frame_id,episode_id,score,duration(ms),unclipped_reward,action,gaze_positions
RZ_2898339_1,null,null,711,0,0,81.39,105.38,81.36,105.20,81.35,105.20,81.35,105.35,81.34,105.58,81.33,105.67,81.33,105.65,81.35,105.42,81.33,105.20,81.29,105.03,81.24,105.03,81.29,105.30,81.39,105.55,81.47,105.83,81.56,105.53,81.59,105.25,81.54,105.08,81.40,105.17,81.28,105.28,81.25,105.25,81.29,105.22,81.33,105.20,81.34,105.08,81.36,104.92,81.35,105.05,81.36,105.35,81.41,105.47,81.47,105.35,81.50,105.20,81.51,105.15,81.55,105.12,81.58,105.08,81.50,105.15,81.40,105.22,81.29,105.20,81.29,105.10,81.29,105.00,81.39,105.12,81.47,105.22,81.54,105.30,81.51,105.22,81.47,105.12,81.47,105.12,81.49,105.15,81.49,105.33,81.51,105.47,81.55,105.35,81.58,104.97,81.56,104.62,81.53,104.70,81.47,104.92,81.42,105.22,81.35,105.30,81.30,105.38,81.26,105.30,81.28,105.17,81.31,105.05,81.36,104.92,81.36,104.88,81.34,104.83,81.30,104.70,81.30,104.62,81.30,104.60,81.29,104.72,81.28,104.95,81.26,105.10,81.31,105.25,81.35,105.25,81.36,105.28,81.31,105.30,81.28,105.33,81.25,105.33,81.28,105.35,81.38,105.22,81.49,105.12,81.55,104.92,81.53,104.80,81.49,104.83,81.46,104.95,81.46,105.10,81.47,105.12,81.50,105.05,81.53,104.88,81.51,104.70,81.47,104.75,81.42,104.90,81.42,105.12,81.42,105.20,81.44,105.28,81.45,104.97,81.47,104.65,81.49,104.40,81.47,104.65,81.44,104.90,81.41,105.03,81.41,104.75,81.44,104.53,81.41,104.40,81.39,104.47,81.39,104.53,81.42,104.58,81.45,104.65,81.44,104.75,81.44,104.83,81.41,104.92,81.41,105.00,81.41,105.00,81.42,104.92,81.42,104.88,81.42,104.90,81.41,104.92,81.45,105.00,81.50,105.05,81.54,105.12,81.53,105.10,81.47,105.05,81.42,105.05,81.34,105.05,81.30,105.00,81.33,104.90,81.38,104.92,81.42,105.00,81.44,105.00,81.46,104.92,81.50,104.83,81.53,104.95,81.58,105.05,81.61,105.12,81.62,105.12,81.61,105.15,81.59,105.20,81.59,105.20,81.58,105.20,81.55,105.25,81.53,105.30,81.50,105.42,81.49,105.50,81.49,105.55,81.53,105.50,81.53,105.47,81.51,105.45,81.46,105.53,81.39,105.60,81.30,105.72,81.34,105.78,81.42,105.65,81.47,105.45,81.44,105.25,81.44,105.28,81.47,105.35,81.51,105.45,81.53,105.38,81.41,105.28,81.33,105.20,81.25,105.22,81.30,105.25,81.34,105.22,81.35,105.30,81.36,105.40,81.38,105.38,81.41,105.17,81.44,104.92,81.45,104.80,81.42,104.78,81.40,104.83,81.38,104.88,81.36,104.95,81.36,105.00,81.36,105.00,81.36,105.08,81.39,105.15,81.42,105.15,81.47,104.97,81.49,104.78,81.49,104.65,81.50,104.62,81.51,104.60,81.50,104.60,81.47,104.60,81.45,104.62,81.46,104.67,81.47,104.58,81.49,104.38,81.49,104.15,81.46,104.25,81.42,104.45,81.41,104.60,81.42,104.50,81.45,104.38,81.44,104.45,81.40,104.60,81.36,104.72,81.29,104.72,81.20,104.75,81.12,104.80,81.11,104.88,81.26,104.97,81.42,105.00,81.47,104.85,81.38,104.42,81.29,103.97,81.33,103.70,81.36,103.67,81.40,103.62,81.42,103.58,81.42,103.55,81.41,103.53,81.39,103.53,81.35,103.72,81.34,103.95,81.38,104.12,81.44,104.10,81.47,104.08,81.49,104.08,81.47,104.33,81.45,104.60,81.41,104.75,81.39,104.65,81.34,104.58,81.30,104.58,81.34,104.47,81.40,104.40,81.45,104.38,81.42,104.78,81.40,105.10,81.41,105.12,81.44,104.88,81.45,104.60,81.45,104.62,81.42,104.62,81.41,104.62,81.39,104.62,81.38,104.65,81.39,104.65,81.40,104.70,81.41,104.72,81.40,104.80,81.42,104.83,81.44,105.05,81.40,105.22,81.33,105.22,81.25,105.05,81.22,104.85,81.24,104.80,81.26,104.78,81.26,104.75,81.22,104.45,81.19,103.80,81.17,102.90,81.15,101.97,81.01,101.10,80.85,100.20,80.74,99.40,80.72,98.33,80.71,97.50,80.64,96.85,80.54,96.17,80.38,95.53,80.24,95.00,80.09,94.35,79.94,93.67,79.84,92.58,79.70,91.88,79.61,90.78,79.47,89.78,79.39,89.08,79.38,88.22,79.34,87.65,79.33,86.67,79.31,85.62,79.41,84.00,79.50,82.67,79.55,81.85,79.56,81.33,79.56,80.78,79.58,79.95,79.64,78.78,79.71,77.67,79.79,76.55,79.85,75.58,79.91,74.50,79.95,73.50,79.97,72.80,80.01,71.80,80.03,70.80,80.03,69.92,80.03,69.00,79.97,68.50,79.92,68.00,79.86,68.03,79.91,67.45,79.97,66.85,80.05,65.95,80.04,65.65,80.05,65.05,80.20,64.47,80.39,63.75,80.51,63.33,80.47,63.15,80.39,62.95,80.36,62.75,80.35,62.58,80.41,62.60,80.47,62.50,80.54,62.35,80.58,62.20,80.62,62.23,80.62,62.33,80.64,62.40,80.64,62.42,80.67,62.45,80.72,62.45,80.67,62.45,80.58,62.48,80.54,62.48,80.60,62.42,80.65,62.33,80.62,62.23,80.62,62.27,80.62,62.38,80.58,62.48,80.50,62.48,80.54,62.50,80.66,62.52,80.78,62.50,80.71,62.42,80.64,62.40,80.59,62.35,80.60,62.33,80.61,62.52,80.56,62.80,80.53,63.15,80.54,63.25,80.58,63.33,80.61,63.33,80.62,63.40,80.64,63.48,80.65,63.52,80.64,63.50,80.64,63.58,80.62,63.65,80.60,63.70,80.61,63.65,80.61,63.62,80.64,63.62,80.64,63.88,80.64,64.10,80.62,64.22,80.66,64.12,80.70,63.98,80.67,63.95,80.60,64.00,80.54,64.03,80.54,64.08,80.54,64.00,80.49,63.98,80.45,63.92,80.47,63.98,80.54,64.10,80.58,64.30,80.54,64.38,80.60,64.42,80.69,64.30,80.78,64.15,80.78,64.35,80.76,64.67,80.72,64.95,80.71,64.88,80.69,64.75,80.66,64.58,80.61,64.50,80.60,64.53,80.62,64.60,80.66,64.58,80.67,64.53,80.67,64.45,80.62,64.35,80.58,64.28,80.53,64.28,80.53,64.35,80.53,64.45,80.54,64.55,80.50,64.62,80.45,64.72,80.42,64.70,80.55,64.70,80.67,64.60,80.80,64.42,80.81,64.33,80.83,64.30,80.83,64.25,80.80,64.12,80.76,64.05,80.71,64.12,80.64,64.30,80.60,64.45,80.56,64.58,80.58,64.58,80.58,64.58,80.56,64.53,80.55,64.28,80.54,64.05,80.60,63.90,80.65,63.98,80.71,63.98,80.74,63.92,80.75,63.95,80.75,64.22,80.75,64.47,80.75,64.67,80.76,64.70,80.76,64.65,80.75,64.60,80.71,64.58,80.70,64.40,80.67,64.17,80.66,63.92,80.65,63.88,80.69,63.88,80.71,63.85,80.66,63.80,80.59,63.77,80.53,63.80,80.56,63.92,80.59,64.08,80.60,64.20,80.59,64.38,80.59,64.53,80.59,64.65,80.61,64.67,80.62,64.67,80.67,64.67,80.72,64.53,80.75,64.40,80.71,64.30,80.66,64.35,80.62,64.40,80.62,64.40,80.65,64.33,80.69,64.15,80.71,63.98,80.71,63.88,80.70,63.88,80.69,63.88,80.66,63.90,80.65,63.90,80.58,63.95,80.51,64.00,80.49,64.12,80.49,64.17,80.47,64.25,80.41,64.25,80.51,64.10,80.62,63.92,80.75,63.75,80.78,63.65,80.79,63.45,80.78,63.25,80.76,63.27,80.75,63.52,80.71,63.75,80.67,63.92,80.64,63.98,80.64,63.98,80.65,63.88,80.60,63.77,80.55,63.77,80.47,63.80,80.45,63.88,80.50,63.92,80.55,63.92,80.60,63.83,80.59,63.70,80.60,63.62,80.61,63.62,80.65,63.65,80.69,63.80,80.71,63.95,80.70,64.15,80.69,64.20,80.69,64.30,80.66,64.30,80.64,64.35,80.67,64.35,80.72,64.40,80.74,64.45,80.70,64.50,80.67,64.35,80.70,64.20,80.74,64.30,80.76,64.55,80.78,64.62,80.83,64.47,80.85,64.42,80.88,64.53,80.88,64.72,80.81,64.80,80.76,64.80,80.67,64.70,80.66,64.65,80.66,64.65,80.71,64.65,80.76,64.62,80.81,64.60,80.83,64.60,80.79,64.53,80.76,64.45,80.67,64.50,80.62,64.58,80.69,64.47,80.79,64.28,80.89,64.05,80.92,63.35,80.89,62.62,80.86,61.92,80.79,61.98,80.78,62.25,80.75,62.48,80.61,62.80,80.41,62.92,80.22,62.27,80.17,61.30,80.19,60.33,80.24,59.58,80.30,58.83,80.51,58.08,80.67,58.20,80.79,60.52,80.72,65.53,80.86,72.40,80.84,79.97,80.66,87.85,80.25,97.25,79.85,106.88,79.39,117.97,79.19,129.22,79.67,141.60,80.49,152.93,80.90,164.18,80.79,171.30,80.61,175.00,80.61,175.00,80.72,167.00,80.72,167.00,80.62,165.80,80.66,162.05,80.89,156.82,81.31,151.18,81.65,147.00,82.51,141.28,83.86,135.65,86.14,129.97,87.81,125.47,88.70,121.60,88.08,117.47,87.34,114.38,86.88,110.78,87.00,107.30,87.00,103.58,86.94,100.03,86.86,96.50,86.97,93.05,86.90,89.70,86.80,87.20,86.75,84.20,86.89,81.83,87.05,78.60,87.16,76.28,87.10,74.12,86.97,73.08,86.80,71.83,86.74,70.70,86.62,69.60,86.41,68.90,86.25,68.40,86.14,68.03,86.00,67.97,85.86,67.85,85.72,67.70,85.71,67.58,85.70,67.58,85.66,67.65,85.65,67.80,85.60,67.88,85.56,67.83,85.56,67.67,85.59,67.75,85.66,67.97,85.72,68.28,85.75,68.50,85.72,68.70,85.75,68.83,85.80,68.85,85.85,68.88,85.84,68.88,85.83,68.90,85.79,68.90,85.75,68.95,85.71,69.20,85.72,69.42,85.78,69.65,85.83,69.50,85.85,69.33,85.85,69.12
RZ_2898339_2,null,null,50,0,0,85.89,69.15,85.97,69.30,86.11,69.28,86.20,69.17,86.24,69.10,86.20,69.33,86.14,69.65,86.10,69.90,86.09,69.90,86.09,69.78,86.08,69.70,86.09,69.80,86.10,69.95,86.12,70.17,86.12,70.45,86.12,70.70,86.16,70.53,86.20,70.28,86.24,70.17,86.25,70.35,86.28,70.62,86.31,70.72,86.31,70.83,86.26,70.92,86.21,71.00,86.19,71.20,86.10,71.33,86.03,71.42,85.96,71.42,86.00,71.58,86.03,71.72,86.01,71.88,85.97,72.05,86.05,72.22,86.14,72.38,86.22,72.50,86.21,72.60,86.19,72.78,86.15,72.88,86.12,73.00,86.12,73.08,86.15,73.10,86.16,73.05,86.16,72.97,86.17,72.88,86.19,72.78,86.20,72.70,86.17,72.65,86.11,72.72,86.09,72.83
RZ_2898339_3,null,null,50,0,0,86.10,72.75,86.15,72.62,86.16,72.45,86.15,72.42,86.12,72.53,86.09,72.62,86.05,72.72,86.03,72.67,86.05,72.60,86.08,72.75,86.08,72.95,86.01,73.10,85.97,73.00,85.97,72.97,86.00,73.00,86.06,72.95,86.09,72.80,86.12,72.80,86.14,72.95,86.17,72.92,86.19,72.75,86.20,72.75,86.20,72.90,86.21,73.10,86.24,73.12,86.24,73.12,86.20,73.08,86.12,73.10,86.06,73.12,85.99,73.03,85.97,72.75,85.95,72.40,85.94,72.22,85.95,72.17,86.00,72.28,85.99,72.47,85.96,72.65,85.90,72.78,85.90,72.78,85.92,72.75,85.99,72.53,86.04,72.35,86.06,72.30,86.06,72.50,86.09,72.70,86.05,72.78,86.03,72.78,86.06,72.78,86.12,72.75,86.21,72.40
RZ_2898339_4,null,null,50,0,0,86.25,72.05,86.29,71.70,86.30,71.70,86.28,72.05,86.25,72.40,86.24,72.67,86.24,72.62,86.24,72.58,86.24,72.55,86.24,72.53,86.25,72.42,86.25,72.33,86.25,72.17,86.25,72.15,86.28,72.10,86.34,72.10,86.38,72.33,86.29,72.55,86.17,72.62,86.08,72.47,86.10,72.30,86.15,72.30,86.21,72.28,86.26,72.42,86.28,72.58,86.28,72.70,86.26,72.65,86.26,72.47,86.28,72.35,86.33,72.35,86.36,72.45,86.41,72.35,86.41,72.10,86.42,72.08,86.42,72.30,86.38,72.50,86.33,72.50,86.26,72.50,86.25,72.65,86.25,72.80,86.25,72.75,86.25,72.53,86.34,72.33,86.40,72.38,86.47,72.45,86.46,72.50,86.41,72.53,86.39,72.30,86.35,72.08,86.36,71.85
RZ_2898339_5,null,null,50,0,0,86.36,71.85,86.38,71.88,86.40,71.90,86.41,72.08,86.39,72.22,86.36,72.35,86.36,72.40,86.36,72.47,86.36,72.53,86.36,72.53,86.38,72.50,86.39,72.45,86.41,72.45,86.44,72.50,86.47,72.55,86.40,72.50,86.30,72.40,86.24,72.10,86.28,71.85,86.30,71.70,86.31,71.72,86.34,71.75,86.41,71.75,86.54,71.75,86.64,71.85,86.60,72.00,86.50,72.15,86.39,72.28,86.35,72.33,86.33,72.33,86.30,72.15,86.31,72.03,86.35,71.92,86.38,71.97,86.39,72.00,86.39,72.05,86.40,72.10,86.45,72.15,86.46,72.22,86.49,72.20,86.51,72.20,86.58,72.22,86.61,72.25,86.60,72.25,86.55,72.22,86.50,72.22,86.46,72.12,86.42,72.05,86.36,71.95,86.35,71.95
RZ_2898339_6,null,null,50,0,0,86.38,71.92,86.44,71.90,86.49,71.90,86.49,71.78,86.50,71.62,86.53,71.58,86.54,71.65,86.49,71.72,86.45,71.83,86.41,71.90,86.35,71.95,86.29,71.90,86.33,71.78,86.42,71.70,86.53,71.62,86.56,71.47,86.60,71.35,86.58,71.42,86.54,71.62,86.51,71.75,86.56,71.67,86.62,71.60,86.61,71.58,86.62,71.55,86.64,71.55,86.66,71.50,86.64,71.42,86.62,71.35,86.61,71.33,86.60,71.40,86.62,71.50,86.66,71.62,86.70,71.85,86.69,72.08,86.61,72.25,86.54,72.28,86.49,72.05,86.51,71.83,86.54,71.58,86.54,71.55,86.54,71.60,86.50,71.70,86.47,71.72,86.40,71.72,86.38,71.58,86.42,71.50,86.51,71.40,86.61,71.40,86.64,71.42,86.65,71.45
RZ_2898339_7,null,null,50,0,0,86.66,71.40,86.66,71.38,86.66,71.35,86.70,71.40,86.74,71.45,86.78,71.50,86.76,71.70,86.76,71.88,86.75,72.03,86.67,72.03,86.59,72.03,86.55,71.97,86.59,71.92,86.61,71.85,86.59,71.95,86.55,72.03,86.53,72.12,86.53,71.97,86.56,71.92,86.61,71.88,86.66,71.80,86.70,71.62,86.74,71.45,86.76,71.45,86.76,71.50,86.76,71.55,86.70,71.60,86.64,71.60,86.66,71.62,86.74,71.62,86.84,71.62,86.85,71.62,86.86,71.62,86.88,71.60,86.83,71.53,86.76,71.45,86.70,71.30,86.69,71.25,86.67,71.22,86.66,71.33,86.61,71.45,86.56,71.53,86.60,71.58,86.67,71.60,86.75,71.42,86.75,71.28,86.76,71.10,86.78,71.10,86.79,71.15,86.80,71.17
RZ_2898339_8,null,null,50,0,0,86.81,71.17,86.80,71.25,86.79,71.35,86.78,71.55,86.79,71.70,86.79,71.83,86.80,71.83,86.81,71.88,86.83,71.90,86.81,71.80,86.81,71.72,86.80,71.67,86.80,71.78,86.79,71.88,86.79,71.90,86.78,71.88,86.78,71.72,86.78,71.60,86.78,71.50,86.76,71.53,86.79,71.50,86.81,71.47,86.84,71.45,86.86,71.47,86.89,71.50,86.91,71.53,86.90,71.58,86.86,71.58,86.85,71.55,86.86,71.55,86.91,71.58,86.95,71.55,87.00,71.45,86.92,71.38,86.83,71.38,86.81,71.42,86.90,71.47,86.97,71.53,87.01,71.60,87.06,71.62,87.00,71.55,86.89,71.50,86.76,71.53,86.78,71.62,86.79,71.75,86.80,71.80,86.81,71.88,86.84,71.88,86.88,71.83,86.89,71.75
RZ_2898339_9,null,null,50,0,0,86.94,71.70,86.96,71.62,87.00,71.40,87.01,71.17,87.04,71.05,87.05,71.12,87.08,71.20,87.08,71.25,87.08,71.22,87.06,71.20,87.03,71.25,86.95,71.28,86.89,71.30,86.85,71.35,86.85,71.45,86.85,71.58,86.85,71.60,86.88,71.65,86.91,71.67,86.99,71.72,87.04,71.72,87.09,71.65,87.09,71.55,87.10,71.45,87.10,71.45,87.09,71.62,87.04,71.78,86.99,71.92,86.95,71.95,86.95,71.97,86.94,72.00,86.92,72.00,86.94,71.95,86.94,71.90,86.95,71.88,86.96,71.85,86.97,71.92,87.00,72.00,87.03,72.08,87.08,72.08,87.09,72.05,87.06,71.97,87.05,71.67,87.05,71.42,87.05,71.30,87.05,71.45,87.06,71.75,87.09,71.92,87.10,72.10,87.09,72.12
RZ_2898339_10,null,null,50,0,0,87.06,72.12,87.06,72.05,87.06,72.00,87.08,71.95,87.09,71.80,87.10,71.67,87.05,71.67,86.97,71.92,86.95,72.20,87.00,72.12,87.05,71.92,87.08,71.72,87.16,71.72,87.24,71.70,87.26,71.67,87.24,71.62,87.20,71.60,87.22,71.53,87.26,71.40,87.31,71.30,87.33,71.28,87.31,71.30,87.30,71.30,87.26,71.20,87.24,71.10,87.20,71.30,87.17,71.83,87.16,72.38,87.01,72.60,86.80,72.53,86.59,72.70,86.35,73.15,85.90,74.12,85.29,75.20,84.65,76.22,84.16,77.35,83.50,78.25,82.96,80.03,82.38,81.65,81.74,83.17,80.99,84.38,80.06,86.12,79.34,88.72,78.50,91.12,77.69,93.10,76.86,95.65,76.03,99.03,75.29,102.42,74.53,105.30,73.70,108.03
RZ_2898339_11,null,null,50,0,0,72.74,111.17,71.62,113.83,70.47,117.35,69.47,120.83,68.50,124.97,67.86,127.88,67.22,130.25,66.89,132.78,66.58,135.55,66.22,138.68,65.88,141.53,65.51,144.47,65.33,146.97,65.15,149.05,64.90,151.30,64.55,154.00,64.08,156.75,63.61,159.05,62.96,161.15,62.44,163.15,61.84,164.62,61.51,166.22,61.02,167.65,60.59,169.43,60.11,171.10,59.81,172.72,59.55,174.15,59.29,175.35,59.01,177.18,58.88,179.15,58.84,181.03,58.77,182.07,58.66,182.93,58.70,183.57,58.80,184.12,58.99,184.50,59.05,184.72,59.12,184.97,59.23,184.97,59.49,185.00,59.75,184.88,60.05,184.75,60.16,184.57,60.31,184.55,60.39,184.62,60.44,184.85,60.50,185.07,60.58,185.18,60.66,185.20,60.73,185.20
RZ_2898339_12,null,null,50,0,0,60.75,185.12,60.76,185.00,60.83,184.88,60.89,184.90,60.96,185.12,61.05,185.30,61.14,185.50,61.19,185.53,61.16,185.60,61.14,185.62,61.19,185.38,61.29,185.10,61.39,184.62,61.42,184.47,61.42,184.35,61.45,184.28,61.48,184.22,61.51,184.18,61.54,183.97,61.59,183.62,61.55,183.28,61.49,183.20,61.50,183.22,61.59,183.25,61.66,183.22,61.66,183.20,61.66,183.15,61.66,183.12,61.66,183.10,61.65,183.05,61.61,183.03,61.58,183.00,61.59,182.93,61.62,182.85,61.69,182.70,61.71,182.60,61.66,182.53,61.59,182.53,61.51,182.53,61.50,182.35,61.52,182.30,61.55,182.30,61.56,182.43,61.60,182.35,61.65,182.32,61.70,182.30,61.70,182.22,61.71,182.18,61.69,182.15,61.67,182.22
RZ_2898339_13,null,null,50,0,0,61.73,182.25,61.81,182.18,61.83,182.03,61.81,181.88,61.80,181.78,61.85,181.90,61.84,182.05,61.84,182.07,61.86,181.80,61.90,181.53,61.94,181.30,61.95,181.28,61.95,181.20,61.94,181.15,61.92,181.30,61.92,181.47,61.92,181.47,61.95,181.32,61.98,181.20,62.00,181.25,62.04,181.22,62.04,181.10,62.02,180.95,62.01,180.93,61.99,181.03,61.99,181.18,61.95,181.28,61.92,181.30,61.94,181.25,61.94,181.30,61.94,181.38,61.90,181.45,61.90,181.47,61.90,181.43,62.05,181.38,62.21,181.28,62.26,181.25,62.16,181.20,62.05,181.18,62.04,181.18,62.01,181.15,62.00,181.22,61.99,181.28,61.98,181.32,61.98,181.32,61.96,181.32,61.95,181.30,62.05,181.25,62.16,181.18,62.25,181.12
RZ_2898339_14,null,null,50,0,0,62.21,181.18,62.17,181.25,62.19,181.30,62.20,181.28,62.21,181.05,62.20,180.85,62.19,180.75,62.19,180.80,62.21,180.85,62.23,180.85,62.24,180.82,62.23,180.82,62.21,180.85,62.21,180.85,62.24,180.82,62.26,180.75,62.24,180.82,62.20,180.95,62.17,181.10,62.23,181.10,62.26,181.15,62.27,181.20,62.29,181.00,62.31,180.78,62.34,180.55,62.38,180.70,62.41,180.80,62.39,180.82,62.33,180.65,62.25,180.53,62.23,180.43,62.20,180.40,62.17,180.38,62.16,180.43,62.19,180.47,62.23,180.60,62.30,180.68,62.35,180.72,62.38,180.68,62.36,180.65,62.36,180.55,62.36,180.43,62.36,180.30,62.36,180.47,62.36,180.68,62.36,180.88,62.38,180.85,62.40,180.82,62.40,180.65,62.41,180.55
RZ_2898339_15,null,null,50,0,0,62.40,180.45,62.38,180.47,62.35,180.53,62.31,180.47,62.30,180.45,62.29,180.43,62.29,180.43,62.29,180.38,62.30,180.32,62.31,180.30,62.36,180.35,62.40,180.40,62.44,180.43,62.44,180.35,62.44,180.28,62.44,180.35,62.42,180.47,62.41,180.53,62.42,180.45,62.40,180.38,62.42,180.35,62.44,180.32,62.49,180.32,62.51,180.20,62.52,180.05,62.54,180.10,62.50,180.35,62.42,180.62,62.38,180.40,62.39,180.07,62.41,179.75,62.41,179.78,62.40,179.78,62.50,179.82,62.59,179.82,62.58,179.85,62.46,179.82,62.36,179.82,62.38,179.85,62.41,180.07,62.44,180.30,62.48,180.40,62.49,180.22,62.50,180.03,62.52,179.95,62.51,179.97,62.51,180.00,62.50,180.03,62.50,179.95,62.50,179.80
RZ_2898339_16,null,null,50,0,0,62.49,179.65,62.46,179.78,62.48,180.07,62.50,180.38,62.55,180.28,62.55,180.12,62.58,179.97,62.59,179.95,62.62,179.95,62.64,179.95,62.62,180.00,62.61,180.05,62.58,180.07,62.56,180.05,62.55,180.03,62.60,179.97,62.66,179.90,62.73,179.80,62.74,179.53,62.76,179.30,62.79,179.25,62.80,179.43,62.83,179.38,62.80,179.18,62.77,178.97,62.77,179.00,62.80,179.03,62.83,179.03,62.83,179.05,62.80,179.12,62.76,179.25,62.74,179.28,62.79,179.25,62.89,179.30,62.99,179.45,63.00,179.60,62.94,179.60,62.86,179.55,62.83,179.53,62.80,179.47,62.84,179.47,62.90,179.45,62.95,179.43,62.94,179.38,62.90,179.32,62.89,179.25,62.91,179.20,62.94,179.05,62.96,178.90,63.00,178.72
RZ_2898339_17,null,null,50,0,0,63.02,178.72,63.02,178.82,63.00,179.05,62.99,179.20,62.96,179.35,62.92,179.40,62.90,179.38,62.89,179.35,62.89,179.35,62.90,179.40,62.94,179.45,62.99,179.20,63.00,178.90,63.02,178.70,63.01,178.97,63.02,179.25,63.06,179.30,63.09,179.22,63.10,179.12,63.09,179.10,63.09,179.05,63.11,179.00,62.98,179.03,62.76,179.03,62.54,179.05,62.36,179.05,62.11,179.12,61.77,179.38,61.35,179.57,60.91,179.62,60.46,179.35,60.16,179.07,60.02,179.10,59.77,179.18,59.46,179.25,59.06,179.15,58.74,179.12,58.41,179.20,58.19,179.40,57.90,179.62,57.71,179.75,57.44,179.90,57.35,180.05,57.26,180.05,57.26,179.93,57.24,179.75,57.24,179.70,57.26,179.57,57.30,179.45,57.31,179.25
RZ_2898339_18,null,null,50,0,0,57.31,179.10,57.29,179.43,57.23,179.72,57.14,180.05,57.04,180.00,56.96,179.75,56.91,179.47,56.89,179.20,56.88,179.18,56.84,179.55,56.80,179.93,56.76,180.18,56.75,180.03,56.75,179.75,56.76,179.60,56.79,179.45,56.86,179.47,56.89,179.57,56.90,179.68,56.79,179.78,56.70,179.78,56.73,179.80,56.84,179.80,56.83,179.62,56.71,179.47,56.65,179.32,56.71,179.38,56.79,179.40,56.80,179.35,56.83,179.30,56.88,179.32,56.91,179.43,56.99,179.55,57.02,179.57,56.98,179.53,56.89,179.47,56.80,179.43,56.89,179.28,56.98,179.18,57.04,179.22,57.01,179.38,56.98,179.65,56.98,179.78,57.00,179.88,57.04,179.82,57.08,179.75,57.09,179.68,57.11,179.62,57.14,179.60,57.16,179.62
RZ_2898339_19,null,null,50,0,0,57.26,179.65,57.34,179.62,57.40,179.60,57.38,179.57,57.35,179.62,57.34,179.68,57.31,179.72,57.30,179.68,57.27,179.57,57.25,179.50,57.24,179.43,57.27,179.50,57.29,179.57,57.30,179.55,57.34,179.45,57.36,179.57,57.40,179.80,57.46,179.90,57.54,179.80,57.56,179.70,57.51,179.70,57.45,179.70,57.45,179.78,57.44,179.88,57.44,179.93,57.51,179.85,57.59,179.82,57.65,179.85,57.64,179.90,57.64,179.90,57.64,180.07,57.64,180.28,57.64,180.47,57.65,180.07,57.66,179.68,57.65,179.53,57.61,179.82,57.64,180.10,57.70,180.05,57.80,180.00,57.84,179.97,57.88,180.03,57.79,180.07,57.70,180.15,57.56,180.15,57.50,180.18,57.49,180.15,57.55,180.15,57.62,180.10,57.67,180.05
RZ_2898339_20,null,null,50,0,0,57.75,179.97,57.81,179.95,57.88,179.95,57.88,180.12,57.84,180.30,57.79,180.62,57.80,180.75,57.89,180.53,57.98,180.25,58.04,179.95,58.05,180.00,58.06,179.88,58.06,179.72,58.06,179.68,58.08,179.80,58.08,179.97,58.02,180.10,57.95,180.18,57.99,180.18,58.08,180.15,58.17,180.20,58.14,180.30,58.10,180.40,58.12,180.35,58.19,180.25,58.24,180.07,58.19,179.97,58.15,179.88,58.11,179.88,58.11,180.00,58.16,180.12,58.21,180.25,58.20,180.28,58.12,180.28,58.05,180.25,58.10,180.25,58.16,180.20,58.21,180.12,58.21,180.10,58.23,180.15,58.30,180.18,58.36,180.30,58.41,180.40,58.39,180.50,58.36,180.50,58.34,180.55,58.33,180.38,58.31,180.18,58.30,180.00,58.27,180.05
RZ_2898339_21,null,null,50,0,0,58.27,180.07,58.26,180.15,58.24,180.22,58.25,180.30,58.29,180.32,58.26,180.60,58.23,180.85,58.24,180.82,58.30,180.55,58.40,180.22,58.44,180.18,58.42,180.40,58.35,180.68,58.33,180.82,58.34,180.68,58.38,180.55,58.38,180.57,58.36,180.80,58.35,181.00,58.35,181.20,58.40,181.20,58.45,181.12,58.46,180.97,58.45,180.85,58.44,180.85,58.46,181.00,58.50,181.15,58.52,181.15,58.55,181.07,58.44,181.00,58.33,180.93,58.23,180.82,58.27,180.78,58.34,180.80,58.40,180.82,58.46,180.85,58.51,180.78,58.61,180.70,58.69,180.62,58.74,180.62,58.69,180.62,58.62,180.62,58.55,180.70,58.49,180.90,58.46,181.10,58.48,181.12,58.51,180.97,58.48,180.80,58.45,180.75,58.41,180.78
RZ_2898339_22,null,null,50,0,0,58.41,180.78,58.33,180.72,58.25,180.55,58.16,180.43,58.17,180.35,58.23,180.35,58.24,180.72,58.24,181.10,58.24,180.80,58.31,180.15,58.38,179.55,58.40,179.68,58.38,179.82,58.40,179.93,58.44,179.95,58.38,179.95,58.27,179.95,58.35,180.10,58.51,180.25,58.65,180.43,58.61,180.40,58.59,180.38,58.58,180.28,58.55,180.20,58.54,180.22,58.52,180.43,58.50,180.62,58.48,180.60,58.46,180.45,58.48,180.30,58.49,180.30,58.50,180.38,58.51,180.43,58.49,180.43,58.49,180.50,58.48,180.57,58.48,180.50,58.48,180.35,58.48,180.28,58.45,180.35,58.44,180.38,58.44,180.32,58.46,180.32,58.49,180.35,58.50,180.40,58.51,180.35,58.49,180.22,58.46,180.10,58.42,180.07,58.46,180.20
RZ_2898339_23,null,null,50,0,0,58.51,180.30,58.55,180.40,58.55,180.35,58.56,180.18,58.56,180.03,58.56,179.97,58.54,180.05,58.58,180.00,58.60,179.90,58.64,179.80,58.64,179.78,58.65,179.78,58.62,179.95,58.59,180.15,58.55,180.22,58.54,180.10,58.52,179.97,58.51,179.95,58.54,180.00,58.56,179.97,58.59,179.93,58.60,179.88,58.59,179.90,58.58,179.97,58.56,180.03,58.56,180.00,58.54,179.88,58.52,179.75,58.50,179.68,58.51,179.72,58.52,179.85,58.51,180.12,58.49,180.35,58.48,180.50,58.52,180.43,58.61,180.28,58.69,180.15,58.70,180.03,58.69,180.03,58.69,180.03,58.69,180.05,58.70,180.03,58.69,179.93,58.69,179.88,58.66,179.90,58.69,179.97,58.73,179.88,58.79,179.68,58.83,179.55,58.83,179.62
RZ_2898339_24,null,null,50,0,0,58.83,179.68,58.80,179.80,58.79,179.90,58.79,180.07,58.79,180.12,58.83,180.12,58.86,180.10,58.85,180.10,58.79,180.15,58.74,180.18,58.77,180.15,58.88,179.85,58.96,179.53,59.01,179.30,59.00,179.35,59.00,179.40,58.99,179.38,58.95,179.55,58.89,179.78,58.83,179.97,58.90,180.00,58.98,179.97,59.08,179.85,59.04,179.70,59.00,179.55,59.00,179.57,59.04,179.80,59.06,179.88,59.05,179.82,59.04,179.65,59.04,179.60,59.02,179.50,59.02,179.45,59.00,179.53,58.94,179.62,58.88,179.75,58.91,179.75,59.00,179.75,59.10,179.72,59.09,179.65,59.09,179.57,59.08,179.55,59.04,179.60,58.99,179.70,58.95,179.85,58.99,179.90,59.04,179.85,59.06,179.78,59.10,179.80,59.14,179.80
RZ_2898339_25,null,null,50,0,0,59.16,179.85,59.15,179.82,59.14,179.78,59.11,179.70,59.10,179.82,59.09,180.00,59.05,180.18,59.02,180.12,59.04,180.03,59.08,179.90,59.14,179.80,59.19,179.53,59.23,179.25,59.24,179.22,59.24,179.40,59.24,179.62,59.21,179.68,59.20,179.55,59.17,179.35,59.19,179.28,59.20,179.35,59.25,179.43,59.30,179.30,59.31,179.22,59.30,179.32,59.33,179.50,59.36,179.70,59.44,179.70,59.48,179.60,59.42,179.50,59.34,179.40,59.21,179.47,59.17,179.53,59.21,179.60,59.33,179.60,59.42,179.62,59.44,179.68,59.45,179.68,59.46,179.68,59.50,179.70,59.54,179.62,59.49,179.50,59.40,179.28,59.31,179.12,59.38,179.00,59.44,179.00,59.49,179.22,59.48,179.47,59.45,179.65,59.42,179.57
RZ_2898339_26,null,null,50,0,0,59.40,179.60,59.41,179.70,59.42,179.75,59.46,179.68,59.50,179.40,59.52,179.18,59.54,178.97,59.51,179.18,59.56,179.38,59.61,179.45,59.64,179.30,59.62,179.05,59.60,178.95,59.60,178.85,59.62,179.03,59.65,179.20,59.69,179.28,59.69,179.18,59.67,179.07,59.65,179.10,59.64,179.07,59.62,179.03,59.62,178.97,59.62,178.93,59.62,178.93,59.60,178.93,59.56,179.28,59.55,179.62,59.54,179.93,59.55,179.80,59.59,179.62,59.64,179.53,59.71,179.53,59.73,179.55,59.74,179.32,59.73,179.07,59.69,178.90,59.70,179.00,59.75,179.10,59.80,179.22,59.79,179.53,59.76,179.82,59.76,179.90,59.77,179.70,59.79,179.55,59.80,179.47,59.77,179.50,59.76,179.53,59.70,179.60,59.64,179.55
RZ_2898339_27,null,null,50,0,0,59.59,179.32,59.58,179.10,59.70,178.97,59.80,178.93,59.94,178.68,59.96,178.45,59.96,178.25,59.94,178.22,59.90,178.30,59.89,178.50,59.90,178.55,59.90,178.50,59.89,178.65,59.85,178.95,59.84,179.25,59.85,179.25,59.86,179.25,59.96,179.10,60.34,178.97,60.77,179.18,61.30,179.53,61.60,179.72,62.11,179.62,62.61,179.55,63.20,179.62,63.67,179.57,64.03,179.45,64.33,179.30,64.59,179.30,64.92,179.28,65.26,179.07,65.42,178.95,65.50,178.85,65.49,178.90,65.50,178.80,65.51,178.70,65.46,178.60,65.38,178.90,65.29,179.18,65.28,179.30,65.29,179.10,65.35,178.95,65.40,178.95,65.44,178.97,65.41,178.97,65.40,178.97,65.41,178.97,65.44,179.00,65.46,179.05,65.46,179.10
RZ_2898339_28,null,null,50,0,0,65.44,179.20,65.40,179.30,65.39,179.32,65.39,179.22,65.39,179.15,65.38,179.12,65.39,178.88,65.41,178.65,65.44,178.45,65.44,178.53,65.42,178.60,65.42,178.65,65.41,178.72,65.39,178.85,65.35,178.95,65.30,179.00,65.24,179.18,65.20,179.35,65.20,179.07,65.31,178.62,65.41,178.20,65.50,178.28,65.50,178.40,65.50,178.47,65.39,178.40,65.28,178.10,65.26,177.90,65.36,177.80,65.39,177.88,65.33,178.00,65.28,178.35,65.28,178.68,65.22,178.72,65.16,178.50,65.11,178.22,65.12,178.15,65.14,178.03,65.15,177.88,65.16,177.75,65.16,177.68,65.17,177.68,65.16,177.90,65.15,178.12,65.12,178.28,65.08,178.18,65.03,178.10,64.96,178.07,64.94,178.05,64.90,178.05,64.88,178.05
RZ_2898339_29,null,null,50,0,0,64.94,178.05,65.01,178.03,65.09,178.00,65.08,178.00,65.08,177.95,65.08,177.90,65.03,177.88,64.99,177.85,64.96,177.88,64.97,177.93,65.00,178.00,65.03,178.05,65.04,178.18,65.01,178.32,65.04,178.25,65.08,178.03,65.01,177.85,64.92,177.90,64.94,177.95,65.04,178.00,65.15,177.97,65.10,177.93,65.03,178.07,64.95,178.28,64.92,178.45,64.94,178.40,64.96,178.30,64.96,178.43,64.94,178.55,64.94,178.57,64.97,178.43,65.01,178.28,65.06,178.18,65.11,178.10,65.15,178.15,65.19,178.30,65.17,178.57,65.14,178.70,65.12,178.65,65.11,178.45,65.12,178.28,65.10,178.28,65.05,178.10,65.03,177.88,65.00,177.65,65.01,177.53,65.03,177.45,65.03,177.62,65.04,177.90,65.05,178.28
RZ_2898339_30,null,null,50,0,0,65.08,178.40,65.08,178.25,65.08,178.10,65.06,177.97,65.01,178.07,64.94,178.10,64.88,178.05,64.81,178.00,64.78,178.00,64.74,178.00,64.74,178.00,64.75,178.00,64.85,178.00,64.94,177.85,65.01,177.70,64.99,177.78,64.95,178.00,64.92,178.25,64.92,178.25,64.95,178.25,64.97,178.25,64.94,178.28,64.91,178.10,64.88,177.90,64.91,177.68,64.94,177.65,64.94,177.53,64.90,177.47,64.88,177.47,64.86,177.62,64.84,177.80,64.83,177.97,64.81,178.10,64.76,178.12,64.72,178.12,64.71,178.15,64.72,178.18,64.76,178.15,64.79,178.12,64.81,178.15,64.83,178.18,64.84,178.20,64.84,178.15,64.74,178.18,64.64,178.22,64.66,178.10,64.80,177.93,64.92,177.82,64.85,177.93,64.78,177.97
RZ_2898339_31,null,null,50,0,0,64.76,178.00,64.83,177.95,64.89,177.93,64.88,177.88,64.88,177.85,64.86,177.93,64.84,178.00,64.81,178.07,64.78,178.07,64.78,177.93,64.78,177.80,64.83,177.65,64.94,177.65,65.06,177.65,65.04,177.65,64.94,177.57,64.84,177.53,64.83,177.60,64.80,177.75,64.76,177.85,64.75,177.78,64.78,177.62,64.85,177.53,64.92,177.45,64.97,177.65,64.99,177.85,64.99,178.07,64.97,178.07,64.95,178.03,64.92,177.97,64.91,177.95,64.89,177.95,64.92,177.95,64.99,177.88,65.03,177.80,64.99,177.72,64.94,177.85,64.91,177.88,64.91,177.90,64.91,177.80,64.90,177.75,64.90,177.72,64.90,177.70,64.88,177.90,64.85,178.12,64.85,178.28,64.89,178.03,64.92,177.78,65.00,177.57,65.06,177.55
RZ_2898339_32,null,null,50,0,0,65.01,177.90,64.91,178.28,64.80,178.62,64.78,178.55,64.85,178.45,64.96,178.40,65.03,178.38,64.97,178.35,64.96,178.15,65.00,177.95,65.03,177.80,65.01,177.97,64.99,178.18,64.96,178.30,64.95,178.18,64.96,177.85,64.96,177.53,64.96,177.30,64.95,177.32,64.95,177.50,64.96,177.68,65.00,177.78,65.03,177.65,65.05,177.38,65.06,177.10,65.08,177.07,65.08,177.25,65.06,177.43,65.06,177.45,65.05,177.40,65.10,177.35,65.15,177.35,65.19,177.47,65.19,177.60,65.20,177.57,65.21,177.45,65.22,177.38,65.22,177.47,65.22,177.45,65.21,177.40,65.21,177.00,65.20,176.72,65.19,176.72,65.16,176.97,65.12,177.43,65.09,177.78,65.10,178.10,65.16,177.82,65.25,177.45,65.30,177.18
RZ_2898339_33,null,null,50,0,0,65.31,177.35,65.30,177.53,65.29,177.38,65.29,177.15,65.31,177.00,65.33,177.15,65.34,177.38,65.31,177.55,65.29,177.70,65.28,177.62,65.26,177.50,65.28,177.43,65.30,177.47,65.34,177.57,65.36,177.62,65.36,177.53,65.36,177.35,65.35,177.20,65.38,177.20,65.39,177.47,65.39,177.78,65.38,177.95,65.44,177.88,65.51,177.78,65.56,177.78,65.56,177.72,65.55,177.65,65.49,177.60,65.42,177.55,65.38,177.53,65.40,177.47,65.45,177.43,65.49,177.43,65.51,177.43,65.51,177.43,65.53,177.22,65.55,177.00,65.58,176.90,65.56,177.25,65.56,177.62,65.53,177.65,65.50,177.43,65.47,177.22,65.49,177.22,65.49,177.22,65.50,177.25,65.53,177.28,65.55,177.22,65.55,177.22,65.56,177.22
RZ_2898339_34,null,null,50,0,0,65.59,177.28,65.60,177.55,65.61,177.85,65.64,177.53,65.64,176.90,65.64,176.43,65.60,176.62,65.62,176.93,65.66,177.10,65.74,177.03,65.76,176.90,65.70,176.75,65.61,176.75,65.50,176.65,65.47,176.57,65.58,176.53,65.71,176.57,65.78,176.60,65.72,176.47,65.70,176.32,65.75,176.18,65.78,176.35,65.76,176.50,65.74,176.65,65.72,176.50,65.80,176.35,65.86,176.45,65.91,176.68,65.92,176.88,65.94,176.78,65.88,176.68,65.81,176.62,65.74,176.60,65.72,176.72,65.72,176.85,65.72,176.82,65.72,176.68,65.72,176.53,65.78,176.53,65.84,176.50,65.89,176.45,65.90,176.40,65.92,176.38,65.97,176.35,66.00,176.32,66.00,176.32,65.97,176.50,65.95,176.68,65.94,176.53,65.92,176.22
RZ_2898339_35,null,null,50,0,0,65.94,175.90,65.94,176.07,66.00,176.25,66.06,176.12,66.12,175.82,66.12,175.53,66.10,175.53,66.05,175.85,66.00,176.15,65.97,176.20,65.99,175.95,66.01,175.70,66.01,175.60,66.01,175.53,66.01,175.62,66.01,175.93,66.00,176.20,66.01,176.05,66.04,175.82,66.11,175.62,66.15,175.70,66.22,175.80,66.24,175.88,66.25,175.90,66.17,175.88,66.12,175.85,66.08,175.85,66.12,175.80,66.17,175.78,66.17,175.65,66.12,175.60,66.06,175.70,66.08,175.80,66.10,175.93,66.12,176.03,66.14,176.15,66.14,176.05,66.10,175.80,66.08,175.55,66.06,175.55,66.10,175.50,66.15,175.47,66.17,175.45,66.17,175.53,66.16,175.90,66.15,176.22,66.14,176.47,66.14,176.30,66.14,176.15,66.21,176.03
RZ_2898339_36,null,null,50,0,0,66.30,176.00,66.31,176.00,66.25,176.15,66.16,176.45,66.17,176.78,66.22,176.53,66.28,176.10,66.30,175.68,66.29,175.70,66.26,175.75,66.25,175.78,66.26,175.80,66.30,175.78,66.34,175.72,66.35,175.70,66.38,175.70,66.39,175.70,66.41,175.68,66.42,175.78,66.44,175.90,66.47,175.72,66.44,175.43,66.36,175.45,66.28,175.78,66.26,175.88,66.29,175.68,66.31,175.45,66.33,175.65,66.34,175.85,66.33,176.03,66.33,175.90,66.35,175.65,66.39,175.47,66.44,175.45,66.45,175.47,66.45,175.47,66.44,175.43,66.44,175.43,66.44,175.45,66.42,175.45,66.44,175.47,66.45,175.45,66.51,175.47,66.56,175.50,66.66,175.50,66.71,175.50,66.74,175.53,66.70,175.60,66.62,175.68,66.58,175.70
RZ_2898339_37,null,null,50,0,0,66.54,175.70,66.51,175.78,66.47,175.90,66.45,176.03,66.46,176.05,66.50,175.72,66.58,175.40,66.64,175.12,66.66,175.40,66.66,175.70,66.65,175.88,66.60,175.80,66.54,175.72,66.47,175.68,66.49,175.68,66.50,175.62,66.55,175.60,66.65,175.65,66.75,175.72,66.76,175.82,66.72,175.80,66.70,175.80,66.69,175.78,66.58,175.55,66.46,175.30,66.45,175.10,66.54,175.12,66.64,175.20,66.62,175.28,66.61,175.28,66.62,175.20,66.65,175.07,66.67,175.07,66.70,175.15,66.72,175.28,66.76,175.65,66.75,175.97,66.78,176.28,66.80,176.30,66.85,176.25,66.89,176.18,66.90,176.10,66.88,176.05,66.86,176.03,66.85,175.95,66.86,175.80,66.88,175.78,66.85,175.75,66.83,175.85,66.79,175.85
RZ_2898339_38,null,null,50,0,0,66.79,175.62,66.84,175.43,66.89,175.22,66.94,175.25,66.95,175.30,66.95,175.38,66.89,175.53,66.83,175.65,66.76,175.75,66.76,175.80,66.76,175.85,66.79,175.78,66.84,175.68,66.89,175.53,66.94,175.47,66.94,175.50,66.91,175.75,66.90,175.97,66.89,176.12,66.90,175.95,66.95,175.72,67.00,175.57,67.04,175.65,66.96,175.72,66.90,175.80,66.84,175.75,66.84,175.68,66.88,175.60,66.90,175.70,66.91,175.82,66.90,175.95,66.85,176.05,66.83,176.15,66.76,176.20,66.74,176.15,66.85,176.07,66.99,175.97,67.10,175.90,67.09,175.75,67.10,175.65,67.11,175.85,67.12,176.12,67.12,176.40,67.14,176.40,67.14,176.43,67.12,176.45,67.12,176.53,67.09,176.55,67.06,176.57,67.04,176.57
RZ_2898339_39,null,null,50,0,0,67.03,176.38,67.00,176.18,66.97,175.93,66.99,175.88,67.05,175.78,67.10,175.72,67.14,175.60,67.14,175.55,67.14,175.38,67.14,175.28,67.11,175.60,67.10,176.05,67.16,176.53,67.25,176.55,67.38,176.50,67.41,176.43,67.39,176.35,67.38,176.38,67.36,176.38,67.34,176.40,67.26,176.43,67.17,176.45,67.24,176.47,67.33,176.50,67.41,176.53,67.38,176.43,67.33,176.28,67.35,176.15,67.42,176.15,67.46,176.18,67.44,176.25,67.35,176.30,67.31,176.30,67.28,176.25,67.29,176.30,67.28,176.38,67.26,176.50,67.30,176.50,67.33,176.45,67.35,176.45,67.34,176.47,67.40,176.53,67.45,176.62,67.54,176.75,67.58,176.70,67.61,176.57,67.59,176.70,67.56,177.00,67.55,177.25,67.55,177.18
RZ_2898339_40,null,null,50,0,0,67.56,177.10,67.56,177.05,67.58,177.03,67.58,176.95,67.58,176.88,67.55,176.93,67.54,177.00,67.53,177.05,67.51,176.95,67.50,176.88,67.55,176.85,67.59,176.90,67.62,176.93,67.62,176.93,67.61,176.93,67.59,177.05,67.58,177.15,67.55,177.35,67.54,177.45,67.55,177.57,67.58,177.22,67.60,176.85,67.61,176.57,67.70,176.70,67.79,176.85,67.88,176.88,67.85,176.95,67.78,177.03,67.70,177.10,67.62,177.18,67.62,177.22,67.61,177.22,67.61,177.20,67.66,177.00,67.72,176.82,67.69,176.65,67.59,176.65,67.58,176.72,67.66,176.82,67.72,177.00,67.70,177.10,67.71,177.15,67.74,177.10,67.70,177.07,67.65,177.05,67.65,177.03,67.71,177.00,67.79,176.97,67.80,177.00,67.80,177.03
RZ_2898339_41,null,null,50,0,0,67.78,177.12,67.76,177.18,67.71,177.20,67.70,177.18,67.69,177.18,67.69,177.18,67.67,177.22,67.67,177.28,67.69,177.32,67.72,177.32,67.83,177.30,67.88,177.40,67.90,177.53,67.85,177.68,67.83,177.68,67.84,177.70,67.89,177.62,67.94,177.53,67.95,177.55,67.94,177.68,67.90,177.78,67.88,177.80,67.86,177.82,67.86,177.85,67.86,177.85,67.86,177.70,67.86,177.60,67.86,177.53,67.85,177.60,67.85,177.57,67.83,177.70,67.80,177.82,67.78,177.95,67.79,177.70,67.81,177.43,67.86,177.18,67.91,176.97,67.94,176.80,67.94,176.65,67.94,176.65,68.00,176.88,68.05,177.07,68.11,177.15,68.10,177.03,68.14,177.03,68.17,177.18,68.12,177.38,68.03,177.45,67.91,177.50,67.90,177.53
RZ_2898339_42,null,null,50,0,0,67.96,177.55,68.05,177.43,68.08,177.35,68.01,177.28,67.94,177.38,67.99,177.40,68.04,177.38,68.09,177.40,68.12,177.47,68.16,177.55,68.16,177.68,68.12,177.78,68.06,177.88,68.03,177.90,68.00,177.90,68.00,177.93,68.03,177.90,68.06,177.95,68.10,178.00,68.11,178.05,68.12,178.03,68.14,177.95,68.14,177.85,68.15,177.60,68.15,177.43,68.16,177.22,68.20,177.22,68.22,177.40,68.22,177.62,68.19,177.78,68.17,177.75,68.17,177.65,68.19,177.62,68.11,177.80,68.03,178.03,68.01,177.85,68.11,177.45,68.17,177.50,68.17,177.93,68.16,178.35,68.19,178.30,68.22,178.25,68.25,178.03,68.28,177.85,68.28,177.88,68.26,178.07,68.21,178.22,68.19,178.18,68.17,178.05,68.21,177.95
RZ_2898339_43,null,null,50,0,0,68.25,177.85,68.30,177.85,68.31,177.65,68.29,177.47,68.25,177.38,68.19,177.55,68.17,177.75,68.17,177.85,68.15,177.95,68.12,178.05,68.11,178.12,68.14,178.10,68.24,178.10,68.33,178.18,68.38,178.25,68.35,178.15,68.28,178.00,68.21,177.82,68.12,177.88,68.09,178.05,68.16,178.30,68.28,178.47,68.41,178.50,68.44,178.40,68.44,178.28,68.40,178.20,68.38,178.25,68.36,178.32,68.38,178.18,68.33,177.97,68.28,177.82,68.33,177.90,68.44,177.97,68.55,178.00,68.55,178.03,68.53,177.93,68.50,177.78,68.44,177.80,68.39,178.00,68.36,178.20,68.39,178.22,68.42,178.20,68.45,178.18,68.47,178.05,68.47,177.95,68.46,178.12,68.44,178.40,68.41,178.65,68.40,178.57,68.42,178.50
RZ_2898339_44,null,null,50,0,0,68.44,178.50,68.50,178.57,68.54,178.65,68.60,178.57,68.61,178.40,68.62,178.22,68.61,178.20,68.60,178.38,68.51,178.53,68.44,178.62,68.34,178.45,68.31,178.25,68.38,178.07,68.49,178.00,68.61,178.03,68.64,178.15,68.61,178.25,68.59,178.38,68.56,178.38,68.55,178.38,68.55,178.38,68.54,178.38,68.54,178.40,68.53,178.35,68.55,178.25,68.55,178.05,68.56,177.78,68.59,177.57,68.60,177.72,68.64,178.00,68.66,178.18,68.69,178.10,68.67,178.03,68.66,178.03,68.69,177.93,68.72,177.82,68.75,177.72,68.75,177.80,68.74,177.95,68.66,178.12,68.60,178.20,68.54,178.15,68.54,178.05,68.54,178.03,68.58,177.93,68.62,177.80,68.67,177.57,68.69,177.43,68.69,177.28,68.66,177.45
RZ_2898339_45,null,null,50,0,0,68.64,177.68,68.61,177.97,68.60,178.10,68.59,178.18,68.58,178.12,68.56,177.90,68.56,177.78,68.56,177.68,68.59,177.82,68.64,178.03,68.69,178.22,68.71,178.25,68.71,178.22,68.84,178.15,69.01,178.10,69.35,178.30,69.64,178.43,70.01,178.60,70.31,178.53,70.79,178.55,71.17,178.60,71.76,178.68,72.09,178.93,72.42,179.15,72.56,179.30,72.70,179.28,72.91,179.28,73.06,179.38,73.19,179.45,73.06,179.40,72.95,179.15,72.90,178.85,72.97,178.65,73.04,178.70,72.97,179.03,72.92,179.32,72.90,179.45,72.94,179.40,72.95,179.38,72.96,179.45,72.96,179.47,72.97,179.50,72.97,179.57,72.99,179.62,73.04,179.65,73.08,179.62,73.14,179.62,73.19,179.80,73.24,179.97,73.24,180.07
RZ_2898339_46,null,null,50,0,0,73.24,179.95,73.22,179.80,73.22,179.68,73.22,179.82,73.20,180.03,73.16,180.20,73.12,180.15,73.10,179.93,73.14,179.72,73.20,179.50,73.24,179.45,73.24,179.47,73.21,179.50,73.19,179.53,73.20,179.50,73.21,179.65,73.21,179.88,73.19,180.10,73.17,180.12,73.17,180.03,73.24,179.78,73.29,179.60,73.33,179.50,73.30,179.57,73.21,179.70,73.12,179.88,73.10,180.03,73.10,180.18,73.10,180.25,73.05,180.30,73.04,180.18,73.05,179.93,73.14,179.70,73.22,179.65,73.31,179.62,73.31,179.75,73.33,179.90,73.33,180.03,73.28,180.00,73.24,179.97,73.20,180.00,73.20,180.05,73.21,180.10,73.17,180.05,73.19,179.93,73.20,179.80,73.21,179.75,73.17,179.75,73.15,179.75,73.08,179.68
RZ_2898339_47,null,null,51,0,0,73.01,179.60,72.96,179.53,72.97,179.53,73.09,179.57,73.17,179.65,73.21,179.75,73.16,179.78,73.12,179.78,73.14,179.78,73.15,179.70,73.19,179.65,73.21,179.60,73.15,179.57,73.06,179.53,73.01,179.47,73.04,179.53,73.05,179.62,73.01,179.72,72.99,179.80,72.96,179.62,72.94,179.53,72.94,179.53,72.91,179.72,72.86,179.85,72.80,179.90,72.80,179.70,72.90,179.38,73.00,179.03,73.09,178.95,73.09,179.05,73.09,179.05,73.08,179.00,73.04,179.00,73.01,179.07,72.97,179.10,72.95,179.07,72.92,178.95,72.92,178.85,72.91,178.90,72.90,179.05,72.89,179.20,72.92,179.32,72.94,179.47,72.95,179.55,72.95,179.43,73.06,179.40,73.16,179.45,73.19,179.32,73.11,179.10,73.06,179.12,73.10,179.38
RZ_2898339_48,null,null,51,0,0,73.19,179.53,73.24,179.35,73.33,179.20,73.34,179.10,73.34,179.10,73.22,179.10,73.10,179.15,72.95,179.20,72.90,179.20,72.97,179.12,73.09,179.10,73.19,179.12,73.21,179.15,73.22,179.18,73.16,179.18,73.06,179.20,72.99,179.40,73.00,179.70,73.01,179.97,73.03,179.93,73.05,179.72,73.08,179.50,73.10,179.40,73.08,179.30,73.05,179.22,73.03,179.15,73.03,179.20,73.06,179.25,73.11,179.47,73.16,179.68,73.17,179.70,73.20,179.55,73.12,179.32,73.04,179.15,73.00,178.97,73.05,179.00,73.11,179.20,73.11,179.38,73.11,179.47,73.10,179.47,73.09,179.32,73.09,179.18,73.09,179.28,73.10,179.50,73.12,179.38,73.15,179.03,73.17,178.60,73.16,178.53,73.15,178.82,73.17,179.18,73.21,179.45
RZ_2898339_49,null,null,50,0,0,73.30,179.30,73.34,179.15,73.24,179.05,73.11,179.12,73.00,179.28,73.06,179.43,73.12,179.45,73.17,179.45,73.20,179.45,73.21,179.45,73.21,179.50,73.20,179.53,73.15,179.57,73.11,179.53,73.12,179.50,73.15,179.47,73.17,179.47,73.17,179.47,73.19,179.38,73.17,179.28,73.15,179.40,73.10,179.65,73.06,179.97,73.08,180.05,73.11,180.03,73.10,179.85,73.05,179.78,72.99,179.90,72.99,180.10,73.00,180.05,73.01,179.90,73.00,179.70,72.97,179.65,72.95,179.60,73.00,179.65,73.03,179.70,73.04,179.72,73.00,179.80,73.01,179.88,73.03,179.95,73.04,179.97,73.05,180.10,73.01,180.20,73.00,180.32,72.97,180.32,72.97,180.30,73.00,180.25,73.05,180.22,73.11,180.25,73.16,180.22
RZ_2898339_50,null,null,50,0,0,73.16,180.00,73.12,179.78,73.10,179.70,73.11,179.90,73.15,180.10,73.17,180.20,73.22,180.20,73.24,180.12,73.26,180.03,73.28,179.78,73.31,179.60,73.34,179.80,73.25,180.12,73.15,180.25,73.16,180.03,73.29,179.80,73.40,179.82,73.41,179.90,73.39,180.00,73.35,179.80,73.31,179.55,73.30,179.30,73.30,179.28,73.26,179.62,73.25,180.00,73.24,180.38,73.25,180.40,73.25,180.35,73.24,180.25,73.22,180.20,73.20,180.22,73.19,180.25,73.21,180.28,73.28,180.35,73.33,180.43,73.35,180.60,73.35,180.72,73.33,180.88,73.30,180.88,73.28,180.85,73.28,180.78,73.28,180.68,73.30,180.60,73.33,180.55,73.34,180.53,73.33,180.55,73.33,180.60,73.33,180.62,73.33,180.68,73.33,180.80
RZ_2898339_51,null,null,50,0,0,73.31,180.90,73.34,181.03,73.36,181.03,73.31,181.05,73.24,181.15,73.25,181.22,73.33,181.28,73.39,181.22,73.35,181.12,73.31,181.05,73.39,181.00,73.50,181.07,73.58,181.15,73.55,181.20,73.53,181.18,73.47,181.15,73.41,181.22,73.38,181.32,73.39,181.32,73.42,181.20,73.40,181.07,73.36,180.85,73.31,180.62,73.35,180.53,73.40,180.57,73.45,180.62,73.42,180.60,73.41,180.62,73.40,180.68,73.40,180.72,73.40,180.75,73.40,180.75,73.39,180.75,73.38,180.75,73.45,180.78,73.53,180.80,73.58,180.78,73.55,180.78,73.53,180.68,73.51,180.57,73.50,180.45,73.47,180.40,73.46,180.35,73.44,180.38,73.42,180.43,73.42,180.40,73.39,180.32,73.35,180.25,73.33,180.25,73.36,180.30
RZ_2898339_52,null,null,49,0,0,73.39,180.43,73.44,180.50,73.47,180.55,73.51,180.50,73.53,180.47,73.54,180.47,73.53,180.50,73.53,180.43,73.51,180.40,73.51,180.38,73.47,180.62,73.41,181.00,73.36,181.32,73.36,181.43,73.39,181.30,73.42,180.95,73.44,180.68,73.54,180.53,73.62,180.65,73.64,180.68,73.55,180.65,73.47,180.53,73.49,180.45,73.51,180.35,73.51,180.65,73.53,180.97,73.55,181.20,73.56,181.10,73.55,180.97,73.53,181.10,73.53,181.30,73.55,181.50,73.59,181.45,73.62,181.05,73.64,180.68,73.65,180.47,73.65,180.72,73.64,180.95,73.64,181.15,73.62,181.18,73.65,180.95,73.67,180.65,73.69,180.38,73.69,180.47,73.69,180.62,73.69,180.80,73.69,180.80,73.69,180.82,73.65,180.82
RZ_2898339_53,null,null,51,0,0,73.62,180.78,73.60,180.70,73.61,180.65,73.61,180.68,73.64,180.65,73.67,180.55,73.70,180.45,73.70,180.50,73.70,180.62,73.69,180.72,73.69,180.57,73.75,180.35,73.83,180.15,73.85,180.22,73.78,180.35,73.70,180.55,73.71,180.60,73.76,180.65,73.81,180.60,73.84,180.60,73.85,180.68,73.85,180.78,73.86,180.72,73.88,180.45,73.90,180.18,73.91,180.10,73.81,180.12,73.71,180.07,73.59,179.97,73.56,179.90,73.56,179.88,73.62,179.85,73.62,179.90,73.61,179.95,73.59,180.03,73.61,180.05,73.61,180.07,73.60,180.05,73.59,180.22,73.58,180.38,73.55,180.55,73.53,180.57,73.53,180.60,73.56,180.62,73.64,180.62,73.67,180.62,73.67,180.62,73.65,180.38,73.72,180.15,73.81,179.93,73.89,179.95
RZ_2898339_54,null,null,50,0,0,73.86,180.18,73.83,180.40,73.81,180.43,73.83,180.32,73.81,180.22,73.80,180.30,73.80,180.30,73.80,180.30,73.80,180.30,73.79,180.45,73.79,180.60,73.76,180.78,73.72,180.80,73.70,180.75,73.74,180.62,73.79,180.57,73.88,180.57,73.90,180.53,73.94,180.40,73.94,180.28,73.94,180.30,73.97,180.30,74.01,180.30,73.99,180.22,73.92,180.07,73.85,179.93,73.83,180.12,73.83,180.40,73.84,180.75,73.88,180.82,73.88,180.88,73.88,180.80,73.90,180.72,73.94,180.65,73.95,180.53,73.96,180.38,73.94,180.20,73.94,180.10,73.92,180.15,73.92,180.25,73.91,180.22,73.92,180.10,73.94,180.03,73.95,180.05,73.96,180.12,73.95,180.18,73.95,180.05,73.95,179.85,73.97,179.75,73.97,179.85
RZ_2898339_55,null,null,49,0,0,73.97,179.95,73.95,180.18,73.94,180.43,73.94,180.45,73.96,180.25,73.99,180.07,73.97,180.03,73.95,179.95,73.91,179.90,73.94,179.88,73.99,179.82,74.04,179.80,74.03,179.82,74.01,179.88,74.03,179.93,74.05,179.95,74.08,180.00,74.10,180.03,74.11,180.03,74.10,179.90,74.09,179.75,74.04,179.70,74.01,179.88,74.04,180.05,74.11,179.95,74.16,179.75,74.12,179.62,74.09,179.70,74.05,179.78,74.03,179.70,74.01,179.65,74.01,179.70,74.03,179.93,74.03,180.15,74.04,180.05,74.03,179.82,74.04,179.70,74.03,179.85,74.10,180.00,74.19,180.00,74.26,179.93,74.17,179.85,74.08,179.82,74.01,179.80,74.05,179.78,74.06,179.90,74.05,180.03,73.99,180.00,73.95,179.70
RZ_2898339_56,null,null,50,0,0,73.99,179.40,74.06,179.25,74.09,179.40,73.99,179.47,73.89,179.55,73.92,179.47,74.01,179.55,74.10,179.62,74.06,179.78,74.04,179.90,74.03,180.00,74.10,179.90,74.16,179.82,74.21,179.78,74.22,179.85,74.24,179.90,74.21,180.05,74.19,180.20,74.15,180.22,74.17,180.05,74.20,179.85,74.15,179.68,74.10,179.55,74.08,179.47,74.14,179.47,74.20,179.50,74.25,179.50,74.29,179.47,74.31,179.45,74.36,179.62,74.39,179.80,74.33,179.95,74.24,179.82,74.11,179.65,74.09,179.57,74.12,179.50,74.15,179.43,74.17,179.40,74.20,179.43,74.28,179.43,74.33,179.47,74.30,179.57,74.26,179.68,74.25,179.68,74.25,179.65,74.29,179.60,74.31,179.78,74.35,179.90,74.29,180.00,74.24,179.93
RZ_2898339_57,null,null,51,0,0,74.21,179.90,74.26,179.93,74.31,179.97,74.31,180.00,74.28,179.93,74.24,179.85,74.24,179.78,74.26,179.80,74.29,179.88,74.30,179.95,74.29,180.03,74.29,180.03,74.30,180.12,74.33,180.18,74.41,180.35,74.49,180.45,74.54,180.55,74.64,180.47,74.86,180.40,75.09,180.32,75.41,180.32,75.89,180.32,76.70,180.53,77.42,180.72,78.17,180.88,78.66,180.85,79.30,180.78,79.69,180.75,80.24,180.70,80.65,180.62,81.01,180.57,81.17,180.50,81.26,180.32,81.33,180.22,81.36,180.18,81.41,180.22,81.45,180.20,81.45,180.12,81.58,180.12,81.66,180.32,81.74,180.62,81.70,181.10,81.71,181.35,81.74,181.43,81.75,181.28,81.79,181.07,81.83,180.97,81.84,180.93,81.84,180.90,81.83,180.90,81.81,180.93
RZ_2898339_58,null,null,50,0,0,81.80,180.95,81.80,180.97,81.80,181.05,81.79,181.12,81.78,181.25,81.75,181.35,81.72,181.35,81.71,181.30,81.71,181.22,81.71,181.38,81.72,181.53,81.70,181.62,81.65,181.40,81.60,181.22,81.58,181.18,81.60,181.15,81.61,181.15,81.62,181.18,81.59,181.30,81.54,181.60,81.49,181.78,81.49,181.75,81.58,181.55,81.67,181.38,81.70,181.40,81.62,181.43,81.61,181.43,81.65,181.40,81.70,181.40,81.71,181.43,81.72,181.45,81.74,181.15,81.70,180.88,81.66,180.65,81.65,180.78,81.67,180.88,81.66,180.90,81.61,181.03,81.56,181.20,81.55,181.35,81.56,181.35,81.55,181.65,81.54,181.95,81.55,181.97,81.58,181.68,81.62,181.38,81.64,181.45,81.65,181.60,81.65,181.72,81.65,181.85
RZ_2898339_59,null,null,49,0,0,81.67,181.95,81.70,181.90,81.65,181.72,81.58,181.65,81.56,181.72,81.61,181.80,81.66,181.82,81.62,181.85,81.59,181.55,81.53,181.25,81.50,181.03,81.45,181.18,81.46,181.35,81.53,181.43,81.59,181.43,81.58,181.32,81.54,181.18,81.55,181.05,81.60,181.03,81.64,181.03,81.62,181.03,81.62,181.07,81.64,181.40,81.65,181.75,81.65,182.03,81.67,181.68,81.74,181.30,81.80,180.85,81.74,180.80,81.61,181.07,81.49,181.38,81.49,181.75,81.54,181.82,81.58,181.90,81.64,181.88,81.69,181.88,81.66,181.88,81.60,181.68,81.50,181.45,81.47,181.10,81.42,180.93,81.42,180.93,81.42,181.22,81.44,181.47,81.45,181.60,81.42,181.62,81.41,181.62,81.50,181.65,81.61,181.53
RZ_2898339_60,null,null,50,0,0,81.71,181.40,81.72,181.55,81.74,181.80,81.70,181.72,81.65,181.45,81.70,181.22,81.80,181.32,81.81,181.53,81.71,181.65,81.60,181.72,81.56,181.72,81.55,181.70,81.59,181.70,81.64,181.55,81.69,181.30,81.66,181.07,81.64,181.07,81.58,181.20,81.55,181.55,81.54,181.75,81.56,181.97,81.59,181.97,81.60,181.95,81.65,181.93,81.71,181.90,81.74,181.90,81.74,181.90,81.72,181.82,81.74,181.57,81.80,181.35,81.85,181.25,81.80,181.30,81.71,181.38,81.62,181.35,81.64,181.30,81.62,181.25,81.62,181.38,81.60,181.50,81.60,181.47,81.64,181.30,81.70,181.10,81.75,181.05,81.75,180.97,81.79,180.93,81.83,180.90,81.85,180.90,81.86,180.85,81.88,180.78,81.88,180.68,81.83,180.62
RZ_2898339_61,null,null,50,0,0,81.80,180.60,81.79,180.95,81.80,181.30,81.75,181.53,81.69,181.32,81.64,181.05,81.62,181.00,81.62,181.05,81.59,181.00,81.55,180.85,81.56,180.70,81.61,180.70,81.64,181.00,81.64,181.28,81.66,181.28,81.69,181.03,81.70,180.80,81.71,180.62,81.74,180.38,81.74,180.47,81.72,180.82,81.69,180.80,81.69,180.43,81.69,180.07,81.74,180.07,81.81,180.10,81.89,180.12,81.91,180.07,81.86,180.03,81.78,179.80,81.71,179.60,81.64,179.80,81.60,180.18,81.62,180.55,81.72,180.30,81.81,180.05,81.83,179.82,81.84,179.88,81.84,180.03,81.83,180.15,81.83,180.10,81.83,179.95,81.85,179.78,81.85,179.95,81.86,180.18,81.89,180.15,81.86,179.75,81.80,179.35,81.72,179.20,81.72,179.25
RZ_2898339_62,null,null,50,0,0,81.67,179.30,81.64,179.53,81.61,179.72,81.67,179.60,81.74,179.25,81.81,178.90,81.83,179.28,81.83,179.72,81.83,180.18,81.83,180.28,81.84,180.32,81.88,180.05,81.95,179.72,82.00,179.60,82.04,179.80,81.97,179.93,81.94,179.78,81.90,179.65,81.90,179.62,81.91,179.72,81.90,179.75,81.88,179.72,81.86,179.60,81.85,179.50,81.85,179.43,81.92,179.40,82.00,179.40,81.99,179.30,81.90,179.20,81.81,179.07,81.83,179.05,81.84,179.22,81.86,179.35,81.86,179.45,81.88,179.32,81.89,179.28,81.84,179.28,81.80,179.28,81.83,179.35,81.91,179.45,82.00,179.30,82.03,179.07,82.06,178.60,82.09,178.35,82.08,178.18,82.06,178.38,82.08,178.60,82.11,178.70,82.14,178.70,82.11,178.68
RZ_2898339_63,null,null,50,0,0,82.06,178.62,82.00,178.57,82.00,178.50,82.00,178.47,82.00,178.53,82.01,178.62,82.03,178.78,82.05,178.85,82.08,178.93,82.10,178.93,82.10,178.90,82.06,178.88,82.03,178.75,82.03,178.62,82.01,178.62,81.99,178.82,81.95,179.03,81.91,179.05,81.89,179.00,81.89,178.97,81.90,179.00,81.92,179.03,81.97,179.05,82.00,178.82,82.01,178.57,82.00,178.32,81.97,178.32,81.97,178.30,81.90,178.30,81.81,178.25,81.76,178.22,81.79,178.35,81.88,178.50,81.92,178.68,81.99,178.68,81.97,178.57,81.96,178.43,81.97,178.30,82.00,178.22,82.03,178.20,82.04,178.35,82.03,178.65,82.01,178.97,82.03,179.03,82.05,178.85,82.05,178.68,82.03,178.60,81.99,178.80,81.99,179.00,81.99,179.03
RZ_2898339_64,null,null,50,0,0,81.99,178.85,81.99,178.68,81.95,178.88,81.92,179.12,81.95,179.05,81.99,178.80,82.01,178.53,82.00,178.65,82.00,178.70,82.03,178.55,82.04,178.32,82.03,178.47,82.00,178.82,81.99,179.05,82.00,178.85,82.04,178.62,82.08,178.55,82.15,178.55,82.20,178.55,82.12,178.50,82.03,178.43,81.91,178.30,81.89,178.25,81.91,178.22,81.96,178.30,82.04,178.38,82.06,178.47,82.05,178.47,82.01,178.32,82.06,178.10,82.15,178.15,82.11,178.30,82.01,178.47,81.91,178.72,81.91,179.00,81.92,179.28,81.92,179.15,81.94,178.97,82.00,178.80,82.04,178.97,82.01,179.20,81.94,179.40,81.89,179.18,81.91,178.95,81.92,178.80,81.89,178.88,81.86,178.93,81.86,178.95,81.90,178.97,81.97,179.12
RZ_2898339_65,null,null,50,0,0,82.01,179.20,82.00,179.20,81.95,179.10,81.92,179.03,81.97,179.00,82.04,178.97,82.06,179.00,82.05,179.07,82.00,179.12,81.96,179.25,81.94,179.38,81.95,179.28,82.01,178.97,82.06,178.68,82.06,178.65,82.01,178.68,81.95,178.70,81.90,178.97,81.86,179.28,81.85,179.22,81.88,178.85,81.88,178.70,81.91,178.93,81.94,179.15,81.91,179.00,81.85,178.88,81.84,178.82,81.86,179.10,81.89,179.38,81.86,179.57,81.88,179.25,81.90,178.90,81.91,178.57,81.91,178.72,81.92,178.97,81.95,179.22,81.99,179.25,81.99,179.15,82.00,178.90,82.03,178.72,82.05,178.57,82.05,178.95,81.91,179.35,81.79,179.75,81.71,179.80,81.76,179.68,81.80,179.62,81.81,179.68,81.83,179.90,81.85,179.65
RZ_2898339_66,null,null,51,0,0,81.89,179.30,81.91,178.97,81.91,179.20,81.92,179.43,81.94,179.65,81.96,179.62,81.99,179.53,81.99,179.38,82.01,179.20,82.04,179.07,82.03,179.00,82.01,179.05,82.00,179.12,82.01,179.12,82.00,179.03,81.97,179.10,81.94,179.30,81.92,179.47,81.94,179.53,81.92,179.55,81.91,179.60,81.90,179.65,81.96,179.72,82.03,179.75,82.01,179.60,81.96,179.43,81.92,179.25,81.96,179.25,82.00,179.25,82.01,179.25,81.96,179.22,81.90,179.18,81.88,179.12,81.91,179.10,81.96,179.10,82.04,179.12,82.10,179.15,82.19,179.18,82.20,179.18,82.20,179.18,82.16,179.18,82.09,179.43,81.96,179.70,81.85,179.85,81.80,179.55,81.80,179.28,81.78,179.10,81.72,179.38,81.75,179.68,81.81,179.82,81.90,179.60
RZ_2898339_67,null,null,50,0,0,81.92,179.43,81.92,179.38,81.91,179.57,81.90,179.75,81.89,179.95,81.88,180.03,81.91,179.78,81.94,179.50,81.94,179.28,81.89,179.47,81.80,179.65,81.74,179.72,81.67,179.70,81.65,179.62,81.72,179.57,81.81,179.72,81.89,179.90,81.88,180.12,81.86,180.18,81.85,180.25,81.83,180.25,81.79,180.25,81.74,180.22,81.72,180.18,81.72,180.10,81.79,180.03,81.86,180.00,81.92,180.03,81.94,180.03,81.92,180.00,81.91,179.97,81.91,179.82,81.90,179.68,81.91,179.62,81.92,179.72,81.91,180.03,81.90,180.20,81.92,180.35,81.96,180.28,81.95,180.30,81.91,180.35,81.90,180.38,81.91,180.40,81.88,180.38,81.84,180.35,81.78,180.40,81.78,180.45,81.76,180.47,81.76,180.43,81.74,180.32
RZ_2898339_68,null,null,50,0,0,81.72,180.25,81.75,180.20,81.78,180.32,81.80,180.45,81.75,180.55,81.72,180.35,81.69,180.15,81.69,179.95,81.69,179.93,81.67,180.22,81.72,180.55,81.75,180.88,81.76,180.55,81.72,180.38,81.75,180.32,81.80,180.62,81.83,180.78,81.79,180.80,81.76,180.80,81.74,180.80,81.72,180.55,81.86,180.28,82.01,180.07,82.03,180.15,81.88,180.43,81.74,180.65,81.71,180.90,81.75,180.97,81.80,180.95,81.85,180.85,81.85,180.85,81.86,180.95,81.90,181.05,81.94,181.05,81.92,181.03,81.88,181.03,81.84,180.95,81.83,180.85,81.80,180.78,81.78,180.78,81.84,180.75,81.90,180.78,81.97,180.85,81.97,180.93,81.94,180.93,81.91,180.90,81.92,180.60,81.97,180.30,82.01,180.12,82.00,180.25
RZ_2898339_69,null,null,50,0,0,81.99,180.38,82.00,180.32,82.01,180.25,82.04,180.20,82.03,180.72,82.03,181.32,82.04,181.50,82.04,181.05,82.05,180.57,82.03,180.50,81.99,180.55,81.92,180.70,81.89,180.82,81.91,180.82,81.92,180.75,81.91,180.70,81.94,180.72,81.97,180.78,82.01,180.80,82.00,180.80,81.94,180.90,81.88,181.10,81.83,181.30,81.89,181.22,81.95,181.07,82.00,181.12,81.97,181.35,81.95,181.30,81.96,181.05,81.97,180.72,81.96,180.65,81.91,180.68,81.86,180.75,81.79,180.78,81.74,180.72,81.67,180.68,81.69,180.65,81.74,180.97,81.78,181.30,81.80,181.45,81.85,181.10,81.90,180.78,81.89,180.62,81.88,180.85,81.86,180.95,81.86,180.95,81.86,180.75,81.86,180.62,81.86,180.70,81.88,180.80
RZ_2898339_70,null,null,50,0,0,81.86,180.93,81.85,180.85,81.79,180.78,81.74,180.70,81.70,180.72,81.69,180.85,81.67,181.15,81.67,181.40,81.67,181.25,81.70,180.93,81.71,180.60,81.71,180.60,81.70,180.90,81.62,181.20,81.56,181.43,81.60,181.28,81.70,181.15,81.84,181.07,81.88,181.07,81.83,181.07,81.75,181.07,81.65,180.88,81.62,180.68,81.61,180.57,81.65,180.75,81.67,180.95,81.69,181.00,81.69,180.82,81.72,180.65,81.71,180.72,81.69,181.00,81.70,181.25,81.76,181.22,81.81,181.18,81.80,181.12,81.80,180.90,81.80,180.70,81.81,180.75,81.89,180.97,81.97,181.03,81.92,180.88,81.81,180.80,81.78,180.88,81.86,180.97,81.94,181.03,81.90,181.05,81.85,181.00,81.80,180.93,81.81,180.88,81.84,180.90
RZ_2898339_71,null,null,49,0,0,81.88,180.90,81.92,181.10,81.97,181.28,82.00,181.35,81.94,181.20,81.89,181.05,81.86,181.00,81.91,180.97,81.97,180.72,81.96,180.43,81.92,180.12,81.90,180.15,81.92,180.43,81.94,180.90,81.91,181.38,81.84,181.47,81.76,181.25,81.69,181.10,81.69,181.05,81.74,181.07,81.79,181.05,81.89,181.07,81.92,181.12,81.96,181.18,81.95,181.15,81.92,181.12,81.90,181.18,81.89,180.88,81.90,180.57,81.94,180.50,81.96,180.72,81.97,180.97,81.99,180.88,82.00,180.68,81.99,180.50,81.97,180.40,81.96,180.40,81.96,180.65,81.94,180.80,81.91,180.90,81.94,180.57,81.97,180.32,82.01,180.20,82.03,180.30,82.03,180.50,82.06,180.57,82.09,180.55,82.06,180.43,82.00,180.50
RZ_2898339_72,null,null,51,0,0,81.94,180.57,81.96,180.68,81.99,180.75,82.00,180.80,81.99,180.60,81.99,180.32,82.00,180.03,82.00,180.00,82.01,180.12,81.97,180.25,81.94,180.38,81.91,180.35,81.91,180.32,81.96,180.30,82.01,180.35,82.08,180.47,82.09,180.62,82.11,180.47,82.14,180.25,82.12,180.25,82.10,180.43,82.08,180.47,82.06,180.32,82.08,180.03,82.08,179.90,82.08,179.85,82.06,179.93,82.05,180.03,82.04,180.05,82.05,180.07,82.08,180.03,82.14,179.97,82.17,179.93,82.21,179.93,82.20,179.93,82.10,180.00,82.00,180.07,81.95,180.15,82.00,180.35,82.06,180.55,82.09,180.60,82.10,180.45,82.09,180.10,82.06,179.90,82.05,179.75,82.06,180.03,82.11,180.28,82.19,180.28,82.22,180.03,82.21,179.78,82.17,179.78
RZ_2898339_73,null,null,50,0,0,82.16,179.75,82.17,179.78,82.21,179.78,82.11,179.75,82.01,179.75,81.97,179.62,82.03,179.50,82.11,179.50,82.16,179.72,82.20,179.93,82.19,180.07,82.15,180.07,82.11,180.20,82.09,180.30,82.06,180.40,82.00,180.40,81.97,180.12,81.92,179.85,81.91,179.60,81.89,179.88,81.92,180.15,81.95,180.43,81.97,180.15,82.04,179.82,82.11,179.35,82.17,179.18,82.17,179.12,82.15,179.35,82.12,179.60,82.09,179.62,82.08,179.47,82.09,179.32,82.11,179.43,82.16,179.60,82.20,179.72,82.26,179.65,82.26,179.55,82.29,179.53,82.29,179.53,82.30,179.50,82.30,179.50,82.29,179.53,82.26,179.62,82.24,179.68,82.24,179.93,82.24,180.03,82.20,180.12,82.15,180.05,82.10,180.00,82.14,179.90
RZ_2898339_74,null,null,49,0,0,82.17,179.85,82.20,179.88,82.19,179.90,82.20,179.88,82.24,179.82,82.29,179.78,82.31,179.70,82.34,179.62,82.34,179.62,82.33,179.65,82.25,179.68,82.17,179.55,82.09,179.40,82.05,179.22,82.03,179.20,82.10,179.22,82.19,179.28,82.26,179.32,82.19,179.32,82.10,179.35,82.01,179.68,82.01,180.03,82.09,179.93,82.14,179.47,82.17,179.00,82.12,178.97,82.11,179.15,82.14,179.32,82.16,179.53,82.20,179.45,82.20,179.28,82.24,179.10,82.22,179.03,82.21,179.05,82.21,179.25,82.21,179.45,82.21,179.50,82.16,179.32,82.20,179.10,82.26,179.03,82.31,179.03,82.33,179.12,82.31,179.20,82.30,179.22,82.30,179.28,82.29,179.30,82.28,179.25,82.26,179.20,82.25,179.07
RZ_2898339_75,null,null,50,0,0,82.19,179.03,82.14,179.00,82.08,179.03,82.06,179.15,82.08,179.20,82.10,179.30,82.12,179.30,82.12,179.40,82.15,179.50,82.17,179.50,82.20,179.40,82.20,179.25,82.22,179.10,82.25,178.95,82.28,178.90,82.28,178.97,82.26,179.03,82.29,179.05,82.31,179.12,82.36,179.22,82.39,179.25,82.40,179.15,82.38,179.22,82.34,179.40,82.33,179.55,82.35,179.20,82.38,178.85,82.39,178.72,82.33,178.93,82.25,179.12,82.20,179.10,82.21,179.07,82.24,179.05,82.22,179.18,82.22,179.28,82.22,179.40,82.25,179.38,82.28,179.35,82.39,179.15,82.56,178.95,82.80,178.78,83.10,178.75,83.31,178.70,83.78,178.72,84.16,178.82,84.79,179.07,85.24,179.25,85.86,179.55,86.29,179.75,86.62,179.93
RZ_2898339_76,null,null,51,0,0,86.79,179.90,86.99,179.80,87.12,179.75,87.35,179.88,87.50,179.97,87.66,179.85,87.69,179.62,87.75,179.40,87.80,179.32,87.85,179.25,87.84,179.35,87.84,179.50,87.80,179.65,87.79,179.65,87.86,179.65,87.99,179.62,88.11,179.60,88.20,179.62,88.25,179.62,88.30,179.57,88.29,179.57,88.19,179.68,88.11,179.80,88.06,179.85,88.09,179.82,88.09,179.82,88.06,179.32,88.01,178.82,88.00,178.75,87.96,179.15,87.96,179.57,87.97,179.57,88.00,179.60,88.01,179.53,88.00,179.45,88.00,179.40,88.01,179.40,87.97,179.38,87.91,179.35,87.88,179.35,87.90,179.35,87.89,179.62,87.85,179.90,87.81,180.03,87.81,179.85,87.81,179.65,87.83,179.45,87.84,179.25,87.81,179.07,87.78,179.10,87.72,179.03
RZ_2898339_77,null,null,50,0,0,87.71,178.82,87.74,178.65,87.78,178.65,87.80,178.85,87.81,179.15,87.81,179.32,87.79,179.43,87.69,179.43,87.60,179.20,87.50,178.95,87.46,178.85,87.53,178.97,87.62,178.88,87.69,178.75,87.64,178.70,87.59,178.90,87.64,179.10,87.70,179.30,87.75,179.55,87.70,179.72,87.65,179.60,87.60,179.47,87.59,179.40,87.59,179.50,87.59,179.57,87.55,179.53,87.50,179.40,87.50,179.30,87.58,179.20,87.65,179.18,87.67,179.12,87.67,179.18,87.66,179.20,87.65,179.28,87.64,179.30,87.62,179.32,87.67,179.35,87.71,179.38,87.67,179.43,87.61,179.45,87.55,179.45,87.55,179.43,87.58,179.38,87.59,179.38,87.56,179.38,87.53,179.35,87.42,179.28,87.38,179.20,87.44,179.35,87.54,179.60
RZ_2898339_78,null,null,50,0,0,87.56,179.85,87.47,179.57,87.40,179.28,87.42,178.97,87.47,178.95,87.50,179.40,87.51,179.82,87.50,180.25,87.45,180.38,87.40,180.47,87.36,180.45,87.39,180.38,87.36,180.32,87.33,180.30,87.31,180.10,87.31,179.93,87.40,179.82,87.47,179.82,87.54,179.85,87.50,179.93,87.46,180.00,87.51,179.95,87.62,179.85,87.60,179.78,87.49,179.80,87.42,179.85,87.47,179.88,87.53,179.85,87.51,179.82,87.50,179.80,87.45,179.85,87.42,179.90,87.46,179.82,87.51,179.65,87.51,179.47,87.46,179.55,87.41,179.68,87.40,179.97,87.35,180.12,87.30,180.45,87.33,180.60,87.39,180.72,87.46,180.62,87.41,180.50,87.38,180.40,87.35,180.25,87.39,180.10,87.42,180.00,87.45,179.93,87.46,179.88
RZ_2898339_79,null,null,50,0,0,87.45,179.85,87.41,179.82,87.40,179.80,87.40,179.78,87.40,179.70,87.40,179.68,87.41,179.72,87.41,179.80,87.41,179.88,87.31,179.90,87.22,179.93,87.20,179.95,87.28,180.03,87.34,180.07,87.34,180.10,87.36,180.10,87.36,180.12,87.38,180.18,87.38,180.22,87.38,180.20,87.39,180.18,87.35,180.07,87.31,180.05,87.30,180.00,87.34,179.97,87.36,179.95,87.36,179.85,87.35,179.75,87.34,179.72,87.34,179.70,87.38,179.75,87.40,179.88,87.44,179.85,87.44,179.80,87.40,179.65,87.33,179.80,87.26,180.10,87.24,180.32,87.24,180.22,87.22,179.97,87.17,179.78,87.15,179.82,87.16,179.72,87.20,179.62,87.25,179.68,87.26,179.88,87.28,180.07,87.28,180.05,87.29,179.88,87.31,179.72
RZ_2898339_80,null,null,50,0,0,87.33,179.85,87.34,180.07,87.33,180.20,87.33,180.12,87.34,180.05,87.34,180.10,87.25,180.22,87.16,180.32,87.14,180.45,87.24,180.45,87.36,180.28,87.42,180.12,87.44,179.95,87.45,179.93,87.45,179.90,87.45,179.97,87.42,180.10,87.40,180.28,87.38,180.38,87.35,180.47,87.34,180.53,87.35,180.55,87.38,180.53,87.35,180.57,87.36,180.62,87.39,180.80,87.45,180.88,87.45,180.47,87.42,179.97,87.40,179.55,87.40,179.68,87.40,179.85,87.34,180.28,87.28,180.60,87.24,180.43,87.29,179.93,87.34,179.40,87.34,179.38,87.28,179.82,87.22,180.28,87.25,180.30,87.30,179.90,87.33,179.60,87.31,179.72,87.29,179.80,87.25,179.75,87.22,179.68,87.30,179.65,87.41,179.65,87.50,179.68
RZ_2898339_81,null,null,50,0,0,87.42,179.78,87.35,179.95,87.30,180.10,87.30,180.18,87.31,180.15,87.33,180.28,87.35,180.40,87.34,180.60,87.31,180.65,87.30,180.45,87.34,180.18,87.40,179.88,87.44,179.93,87.45,180.00,87.44,180.05,87.45,179.82,87.45,179.62,87.49,179.45,87.51,179.45,87.51,179.45,87.47,179.45,87.44,179.55,87.41,179.68,87.42,179.78,87.38,179.78,87.33,179.75,87.28,179.75,87.26,179.75,87.28,179.75,87.30,179.88,87.33,180.03,87.34,180.12,87.35,180.07,87.34,180.00,87.33,179.88,87.31,179.80,87.36,179.72,87.41,179.68,87.49,179.57,87.51,179.47,87.51,179.43,87.51,179.25,87.50,179.07,87.50,178.90,87.49,178.90,87.49,178.88,87.50,178.88,87.50,179.10,87.44,179.35,87.38,179.60
RZ_2898339_82,null,null,51,0,0,87.34,179.55,87.38,179.50,87.41,179.53,87.44,179.57,87.45,179.45,87.40,179.30,87.34,179.28,87.29,179.43,87.33,179.62,87.38,179.70,87.41,179.47,87.44,179.20,87.47,178.93,87.49,178.95,87.53,178.78,87.54,178.57,87.53,178.72,87.47,179.20,87.41,179.65,87.36,179.72,87.35,179.60,87.35,179.50,87.40,179.32,87.41,179.28,87.39,179.45,87.35,179.62,87.35,179.80,87.40,179.70,87.45,179.57,87.47,179.43,87.47,179.25,87.49,179.10,87.47,178.97,87.45,179.07,87.42,179.20,87.42,179.35,87.42,179.38,87.45,179.38,87.46,179.38,87.47,179.40,87.47,179.43,87.50,179.28,87.51,179.07,87.47,179.03,87.41,179.12,87.34,179.25,87.33,179.20,87.30,179.15,87.31,178.97,87.34,178.88,87.35,178.80
RZ_2898339_83,null,null,51,0,0,87.40,179.07,87.46,179.35,87.47,179.55,87.44,179.55,87.40,179.60,87.39,179.65,87.39,179.70,87.39,179.72,87.39,179.75,87.40,179.75,87.42,179.40,87.41,179.05,87.40,178.68,87.36,178.68,87.35,178.80,87.34,178.93,87.33,179.07,87.33,179.05,87.41,179.03,87.50,178.95,87.58,178.93,87.58,178.88,87.54,178.85,87.49,178.82,87.44,178.78,87.44,178.78,87.46,178.65,87.47,178.55,87.49,178.32,87.50,178.10,87.47,177.88,87.42,178.40,87.39,179.03,87.40,179.47,87.42,179.20,87.40,178.93,87.36,178.95,87.38,179.05,87.44,179.12,87.45,179.03,87.40,178.93,87.41,178.88,87.46,178.97,87.53,179.05,87.55,178.88,87.58,178.60,87.58,178.57,87.58,178.85,87.59,179.05,87.60,179.00,87.60,178.93
RZ_2898339_84,null,null,50,0,0,87.59,178.88,87.60,178.75,87.60,178.62,87.53,178.35,87.46,178.12,87.40,177.93,87.41,178.12,87.41,178.35,87.41,178.57,87.42,178.55,87.44,178.60,87.41,178.65,87.39,178.70,87.38,178.70,87.40,178.70,87.45,178.68,87.46,178.68,87.47,178.57,87.45,178.53,87.44,178.47,87.39,178.75,87.36,179.05,87.40,178.93,87.46,178.50,87.49,178.10,87.46,178.07,87.42,178.22,87.44,178.35,87.46,178.22,87.49,178.00,87.51,177.80,87.54,177.78,87.56,177.72,87.59,177.75,87.61,177.82,87.62,177.68,87.64,177.45,87.66,177.28,87.67,177.40,87.67,177.68,87.58,177.90,87.49,177.80,87.44,177.55,87.51,177.55,87.58,177.80,87.61,178.05,87.62,177.97,87.64,177.80,87.66,177.65,87.67,177.68
RZ_2898339_85,null,null,50,0,0,87.66,177.78,87.58,177.85,87.50,177.88,87.45,177.80,87.46,177.62,87.47,177.40,87.55,177.28,87.61,177.35,87.62,177.55,87.56,177.75,87.51,177.80,87.51,177.75,87.51,177.72,87.53,177.72,87.54,177.72,87.58,177.75,87.61,177.62,87.62,177.50,87.61,177.47,87.59,177.62,87.62,177.75,87.65,177.78,87.66,177.62,87.65,177.45,87.69,177.28,87.71,177.25,87.69,177.32,87.64,177.47,87.61,177.60,87.64,177.38,87.67,177.10,87.67,176.88,87.65,177.03,87.62,177.22,87.61,177.35,87.61,177.38,87.60,177.40,87.60,177.47,87.66,177.57,87.72,177.60,87.79,177.53,87.79,177.35,87.79,177.18,87.79,177.07,87.79,177.03,87.80,176.97,87.83,176.97,87.84,177.00,87.75,177.03,87.66,176.90
RZ_2898339_86,null,null,50,0,0,87.60,176.80,87.61,176.82,87.69,177.03,87.76,177.22,87.83,177.28,87.84,177.07,87.86,176.97,87.89,176.88,87.83,177.00,87.75,177.03,87.66,177.07,87.64,176.82,87.61,176.60,87.65,176.43,87.71,176.55,87.81,176.82,87.85,177.03,87.89,177.20,87.88,177.05,87.86,176.90,87.84,176.93,87.81,177.07,87.78,177.20,87.78,177.00,87.78,176.80,87.78,176.75,87.78,176.85,87.79,176.95,87.78,176.93,87.76,176.88,87.72,176.70,87.71,176.53,87.78,176.35,87.84,176.30,87.90,176.38,87.89,176.55,87.95,176.72,88.01,176.70,88.04,176.68,87.97,176.72,87.92,176.75,87.91,176.72,87.89,176.80,87.90,176.93,87.90,177.12,87.94,177.22,88.00,177.15,88.05,177.00,88.05,176.70,88.03,176.60
RZ_2898339_87,null,null,49,0,0,88.01,176.53,88.01,176.72,88.03,176.90,88.03,176.97,88.08,176.90,88.11,176.78,88.08,176.68,88.01,176.57,87.99,176.68,88.05,176.80,88.05,176.93,88.00,176.90,87.94,176.88,87.96,176.88,87.97,176.88,87.99,176.85,87.97,176.82,88.01,176.82,88.05,176.80,88.11,176.80,88.15,176.47,88.21,176.15,88.25,175.90,88.21,176.10,88.15,176.32,88.11,176.43,88.14,176.43,88.16,176.43,88.14,176.75,88.03,177.10,87.91,177.40,87.94,177.32,88.09,176.72,88.26,176.20,88.30,175.80,88.24,175.97,88.14,176.15,88.06,176.20,88.08,176.07,88.09,176.00,88.06,175.95,88.04,176.10,88.01,176.20,88.01,176.38,88.03,176.47,88.00,176.55,87.99,176.53,87.96,176.43,87.95,176.28
RZ_2898339_88,null,null,51,0,0,87.94,175.85,87.92,175.55,87.94,175.32,87.94,175.50,87.91,175.65,87.90,175.55,87.90,175.18,87.88,174.80,87.83,174.65,87.78,174.53,87.74,174.38,87.72,174.65,87.58,175.07,87.45,175.25,87.34,175.05,87.36,174.45,87.42,173.82,87.53,173.03,87.66,172.60,87.74,172.57,87.69,173.47,87.47,175.75,87.04,178.88,86.62,182.53,86.39,186.70,86.49,191.62,86.67,196.93,86.79,201.93,87.30,207.25,87.76,212.28,87.30,217.80,85.81,222.70,84.35,228.10,84.60,232.78,85.79,237.25,87.58,241.03,88.70,244.82,89.46,247.22,90.16,250.50,90.78,252.28,90.75,254.82,90.11,255.65,89.49,256.32,89.49,256.32
RZ_2898339_89,null,null,49,0,0,null
RZ_2898339_90,null,null,50,0,0,null
RZ_2898339_91,null,null,50,0,0,96.41,248.53,96.41,248.53,95.92,248.15,95.33,247.30,94.72,246.43,94.59,245.22,94.54,243.80,94.50,241.97,94.36,240.35,94.16,239.15,93.90,237.82,93.71,236.15,93.61,234.47,93.54,232.50,93.53,231.18,93.53,229.85,93.54,228.53,93.53,226.97,93.53,225.38,93.51,223.32,93.40,221.62
RZ_2898339_92,null,null,50,0,0,93.17,219.68,92.94,218.97,92.81,217.72,92.55,216.65,92.31,214.93,92.14,213.78,92.28,212.05,92.41,210.32,92.61,208.25,92.76,206.88,92.95,205.05,93.01,203.57,93.06,201.70,92.92,200.90,92.79,200.07,92.66,199.47,92.69,198.35,92.72,196.90,92.76,195.80,92.99,194.90,93.20,194.20,93.49,193.40,93.59,192.40,93.69,191.32,93.71,190.45,94.11,188.90,94.50,187.72,94.89,186.53,94.89,186.53,97.75,179.57,97.75,179.57,97.84,179.90,97.92,180.18,98.00,180.38,98.01,179.95,98.01,179.43,98.09,178.82,98.14,178.55,98.16,178.43,98.11,178.40,97.96,178.07,97.79,177.50,97.58,176.82,97.28,176.43,97.03,176.30,96.74,176.00,96.65,175.72,96.56,175.38,96.60,175.20,96.62,174.80
RZ_2898339_93,null,null,50,0,0,96.56,174.53,96.47,174.30,96.44,174.20,96.49,174.10,96.55,174.00,96.56,174.05,96.56,174.10,96.59,174.28,96.61,174.43,96.66,174.35,96.67,174.15,96.71,173.62,96.71,173.32,96.71,173.35,96.72,173.68,96.75,173.85,96.76,173.60,96.71,173.35,96.56,173.32,96.45,173.45,96.34,173.57,96.31,173.65,96.29,173.62,96.29,173.60,96.30,173.78,96.28,173.95,96.24,174.25,96.20,174.35,96.22,174.35,96.25,174.25,96.21,174.15,96.15,174.12,96.09,174.10,96.11,174.12,96.11,174.40,96.03,174.65,95.91,175.03,95.83,175.15,95.92,175.25,96.04,175.20,96.06,175.18,95.97,175.15,95.91,175.15,95.95,175.12,95.89,175.10,95.81,175.10,95.75,175.20,95.76,175.30,95.78,175.32,95.79,175.30
RZ_2898339_94,null,null,50,0,0,95.79,175.25,95.79,175.30,95.84,175.25,95.88,175.20,95.85,175.03,95.76,174.82,95.70,174.68,95.72,174.68,95.74,174.75,95.71,175.12,95.70,175.47,95.70,175.57,95.71,175.45,95.75,175.32,95.76,175.38,95.75,175.55,95.79,175.70,95.84,175.80,95.90,175.78,95.88,175.75,95.85,175.75,95.85,175.72,95.86,175.70,95.88,175.70,95.90,175.70,95.94,175.75,95.99,175.80,96.03,175.85,96.05,175.82,96.08,175.82,96.05,175.82,95.97,175.80,95.91,175.75,95.95,175.75,96.03,175.78,96.12,175.82,96.15,175.88,96.06,175.90,95.95,175.97,95.97,176.00,96.11,175.90,96.30,175.78,96.36,175.68,96.40,175.70,96.38,175.43,96.21,175.15,96.09,174.88,95.95,174.85,95.92,174.93,96.04,174.97
RZ_2898339_95,null,null,51,0,0,96.16,175.05,96.29,175.03,96.20,175.03,96.10,175.05,96.00,175.10,95.99,175.18,96.08,175.22,96.16,175.32,96.28,175.40,96.28,175.45,96.22,175.43,96.16,175.40,96.17,175.18,96.25,174.93,96.31,174.72,96.28,174.95,96.22,175.18,96.20,175.32,96.21,175.25,96.20,175.18,96.19,175.12,96.16,175.12,96.11,175.05,96.06,174.97,96.10,175.00,96.19,175.03,96.21,175.00,96.15,174.90,96.14,174.97,96.17,175.12,96.20,175.28,96.17,175.15,96.15,174.97,96.17,174.82,96.21,175.12,96.24,175.53,96.21,175.93,96.17,175.88,96.10,175.55,96.09,175.35,96.06,175.30,96.08,175.43,96.06,175.50,96.05,175.55,96.11,175.60,96.17,175.55,96.24,175.43,96.28,175.30,96.33,175.10,96.36,174.88,96.31,174.65
RZ_2898339_96,null,null,51,0,0,96.26,174.53,96.21,174.50,96.20,174.55,96.16,174.78,96.11,174.72,96.08,174.60,96.04,174.70,96.15,175.05,96.28,175.38,96.29,175.32,96.15,175.40,95.96,175.50,95.91,175.62,95.86,175.57,95.85,175.62,95.85,175.78,95.90,175.90,95.99,175.97,96.04,175.97,96.08,175.88,96.09,175.75,96.12,175.65,96.16,175.55,96.20,175.38,96.16,175.20,96.11,175.07,96.05,175.03,96.03,174.95,96.08,174.95,96.16,174.93,96.24,174.88,96.22,174.85,96.20,174.78,96.17,174.72,96.21,174.70,96.25,174.72,96.33,174.78,96.36,174.65,96.36,174.43,96.33,174.20,96.29,174.32,96.26,174.78,96.22,175.18,96.22,175.30,96.26,175.15,96.29,175.12,96.30,175.12,96.30,175.18,96.26,175.22,96.19,175.28,96.12,175.15
RZ_2898339_97,null,null,50,0,0,96.06,175.10,96.04,175.05,96.09,175.15,96.11,175.05,96.14,174.80,96.11,174.55,96.17,174.43,96.22,174.57,96.26,174.70,96.26,174.82,96.28,174.75,96.28,174.72,96.30,174.53,96.31,174.32,96.31,174.47,96.31,174.80,96.33,175.15,96.34,175.07,96.33,174.97,96.31,174.85,96.29,174.78,96.29,174.72,96.29,174.60,96.30,174.47,96.34,174.40,96.36,174.40,96.36,174.43,96.39,174.50,96.40,174.55,96.41,174.57,96.41,174.45,96.47,174.30,96.54,174.35,96.64,174.55,96.67,174.75,96.61,174.75,96.44,174.72,96.25,174.70,96.29,174.70,96.36,174.75,96.45,174.88,96.42,175.00,96.44,175.12,96.44,175.22,96.46,174.82,96.49,174.43,96.50,174.32,96.51,174.62,96.53,174.93,96.56,174.85
RZ_2898339_98,null,null,50,0,0,96.56,174.72,96.61,174.60,96.65,174.38,96.60,174.25,96.49,174.38,96.38,174.62,96.36,175.00,96.36,175.12,96.36,174.78,96.35,174.32,96.31,174.10,96.30,174.35,96.31,174.88,96.35,175.20,96.39,175.53,96.42,175.55,96.42,175.55,96.41,175.50,96.41,175.05,96.42,174.55,96.49,174.05,96.50,174.40,96.53,174.88,96.47,175.30,96.41,175.28,96.30,175.25,96.22,175.20,96.29,175.30,96.40,175.40,96.50,175.62,96.44,175.72,96.41,175.72,96.40,175.47,96.42,175.45,96.42,175.53,96.44,175.28,96.41,174.82,96.40,174.40,96.36,174.43,96.35,174.50,96.38,174.62,96.41,174.72,96.46,174.75,96.49,174.75,96.49,174.70,96.49,174.53,96.45,174.35,96.39,174.53,96.33,174.93,96.30,175.35
RZ_2898339_99,null,null,50,0,0,96.30,175.38,96.31,175.43,96.34,175.53,96.35,175.60,96.34,175.68,96.34,175.68,96.40,175.68,96.45,175.28,96.49,174.88,96.49,174.72,96.47,174.97,96.46,175.20,96.46,175.18,96.46,175.18,96.46,174.97,96.46,174.80,96.46,174.60,96.46,174.93,96.45,175.22,96.45,175.47,96.46,175.35,96.47,175.30,96.49,175.32,96.49,175.60,96.49,175.82,96.50,175.68,96.51,175.35,96.51,175.00,96.51,174.93,96.53,174.82,96.54,175.15,96.54,175.55,96.54,175.62,96.47,175.30,96.40,175.03,96.39,175.07,96.40,175.15,96.44,175.03,96.42,174.90,96.41,174.80,96.39,175.10,96.36,175.40,96.36,175.70,96.33,175.50,96.29,175.28,96.25,175.05,96.24,175.00,96.25,175.00,96.28,175.12,96.33,175.15
RZ_2898339_100,null,null,50,0,0,96.33,175.20,96.34,175.10,96.30,175.12,96.26,175.12,96.22,175.35,96.22,175.57,96.22,175.82,96.22,175.70,96.22,175.62,96.29,175.55,96.35,175.62,96.41,175.65,96.36,175.68,96.31,175.70,96.26,175.70,96.29,175.75,96.29,175.75,96.30,175.68,96.30,175.57,96.34,175.47,96.35,175.47,96.35,175.47,96.41,175.45,96.50,175.57,96.58,175.68,96.53,175.75,96.44,175.68,96.36,175.55,96.34,175.38,96.34,175.25,96.34,175.45,96.31,175.72,96.30,175.57,96.33,175.15,96.36,174.80,96.39,174.80,96.40,174.80,96.36,174.82,96.35,174.80,96.31,174.75,96.31,174.53,96.31,174.40,96.31,174.60,96.31,174.93,96.39,175.28,96.44,175.43,96.45,175.60,96.38,175.55,96.44,175.32,96.53,175.32
RZ_2898339_101,null,null,49,0,0,96.55,175.55,96.51,175.22,96.51,174.68,96.54,174.70,96.56,175.28,96.55,175.95,96.56,176.07,96.56,175.85,96.51,175.50,96.47,175.35,96.47,175.53,96.51,175.72,96.50,175.85,96.42,175.97,96.31,175.82,96.28,175.53,96.35,175.43,96.40,175.62,96.45,175.60,96.40,175.38,96.42,175.15,96.42,175.18,96.42,175.20,96.41,175.20,96.41,175.53,96.40,175.82,96.38,176.03,96.38,175.90,96.38,175.80,96.36,175.78,96.34,175.80,96.35,175.65,96.39,175.50,96.44,175.43,96.55,175.53,96.74,175.68,97.05,175.80,97.26,175.97,97.62,176.10,97.86,176.18,98.40,176.22,98.90,176.32,99.51,176.55,99.99,176.88,100.49,177.12,100.92,177.10,101.44,176.95,101.78,176.82,102.30,176.80
RZ_2898339_102,null,null,50,0,0,102.65,176.78,103.10,176.82,103.39,176.88,103.62,176.78,103.80,176.60,103.96,176.78,104.11,177.00,104.22,177.18,104.24,176.93,104.25,176.72,104.26,176.43,104.28,176.22,104.26,176.30,104.19,176.53,104.12,176.75,104.09,176.70,104.24,176.68,104.36,176.60,104.40,176.50,104.30,176.43,104.21,176.45,104.21,176.53,104.22,176.60,104.20,176.65,104.17,176.70,104.10,176.60,104.05,176.50,104.01,176.35,104.01,176.30,104.00,176.28,103.97,176.22,103.97,176.18,104.01,176.10,104.09,176.10,104.08,176.15,104.08,176.20,104.04,176.25,104.09,176.35,104.10,176.35,104.09,176.35,104.09,176.20,104.09,176.18,104.12,175.97,104.15,175.80,104.11,176.03,104.01,176.40,103.95,176.70,103.99,176.55,104.06,176.40,104.00,176.28
RZ_2898339_103,null,null,51,0,0,103.91,176.22,103.79,176.28,103.75,176.32,103.71,176.32,103.67,176.25,103.66,176.15,103.67,176.03,103.70,175.90,103.70,175.90,103.67,176.00,103.69,176.07,103.74,176.05,103.78,175.93,103.80,175.80,103.81,175.72,103.81,175.72,103.75,175.70,103.69,175.70,103.62,175.70,103.64,175.82,103.65,176.07,103.67,176.22,103.71,176.20,103.76,176.07,103.81,175.88,103.72,175.75,103.61,175.62,103.51,175.75,103.53,175.80,103.55,175.75,103.55,175.62,103.53,175.60,103.60,175.70,103.70,175.68,103.81,175.62,103.84,175.40,103.85,175.22,103.78,175.47,103.69,175.88,103.61,176.30,103.60,176.30,103.61,176.32,103.65,176.38,103.70,176.35,103.72,176.30,103.67,176.15,103.62,176.05,103.53,176.10,103.49,176.18,103.45,176.20,103.46,176.05
RZ_2898339_104,null,null,50,0,0,103.44,175.97,103.41,176.03,103.39,176.10,103.39,176.15,103.45,176.12,103.50,176.07,103.55,176.07,103.53,176.07,103.49,176.07,103.46,176.12,103.47,175.95,103.50,175.78,103.53,175.57,103.54,175.40,103.54,175.22,103.59,175.07,103.64,175.10,103.66,175.28,103.66,175.45,103.65,175.75,103.65,175.90,103.62,176.00,103.59,175.95,103.54,176.00,103.55,176.07,103.55,176.15,103.56,176.07,103.55,176.05,103.55,176.03,103.54,175.97,103.51,175.75,103.58,175.55,103.66,175.60,103.76,175.85,103.79,176.03,103.83,175.95,103.76,175.78,103.69,175.72,103.64,175.72,103.66,175.82,103.62,175.90,103.56,175.93,103.53,175.72,103.56,175.50,103.55,175.28,103.53,175.25,103.55,175.10,103.61,175.00,103.66,175.32,103.66,175.75
RZ_2898339_105,null,null,49,0,0,103.66,176.18,103.67,176.12,103.64,175.97,103.62,175.85,103.64,175.78,103.62,175.78,103.58,175.78,103.53,175.90,103.53,176.03,103.51,176.07,103.53,175.95,103.61,175.82,103.70,175.78,103.79,175.90,103.79,176.00,103.79,176.07,103.69,175.72,103.55,175.53,103.42,175.43,103.51,175.57,103.61,175.70,103.74,175.75,103.81,175.72,103.89,175.60,103.95,175.50,103.92,175.55,103.89,175.65,103.88,175.80,103.88,175.90,103.88,175.88,103.86,175.80,103.85,175.72,103.75,175.78,103.66,175.82,103.59,175.90,103.59,176.03,103.61,176.10,103.62,176.07,103.64,176.07,103.62,176.05,103.60,176.10,103.56,176.10,103.55,176.12,103.51,176.15,103.50,175.93,103.54,175.70,103.61,175.55,103.66,175.68,103.66,175.78
RZ_2898339_106,null,null,50,0,0,103.61,175.75,103.58,175.72,103.58,175.70,103.62,175.70,103.65,175.68,103.62,175.72,103.61,175.78,103.60,175.60,103.59,175.35,103.58,175.05,103.58,175.00,103.59,175.22,103.66,175.47,103.74,175.75,103.83,175.78,103.88,175.80,103.94,175.82,103.96,175.82,103.86,175.82,103.75,175.80,103.66,175.57,103.70,175.35,103.74,175.12,103.72,175.07,103.72,175.03,103.72,174.88,103.74,174.75,103.75,174.80,103.76,175.03,103.75,175.30,103.75,175.50,103.75,175.60,103.76,175.60,103.76,175.38,103.79,175.15,103.80,175.35,103.81,175.72,103.84,175.85,103.88,175.55,103.89,175.22,103.86,175.15,103.81,175.57,103.76,176.05,103.72,175.95,103.71,175.38,103.71,174.90,103.70,175.07,103.67,175.25,103.66,175.38,103.69,175.40
RZ_2898339_107,null,null,50,0,0,103.70,175.47,103.81,175.50,103.92,175.45,104.04,175.28,104.04,175.12,103.96,175.07,103.91,175.12,103.86,175.15,103.84,175.12,103.78,175.10,103.69,175.15,103.65,175.28,103.62,175.40,103.65,175.28,103.67,175.07,103.79,174.90,103.89,174.93,104.00,174.95,104.04,174.97,104.08,175.05,104.01,174.88,103.90,174.75,103.80,174.70,103.76,174.88,103.76,174.82,103.80,174.65,103.84,174.47,103.91,174.45,103.97,174.47,103.96,174.50,103.91,174.72,103.85,174.95,103.89,175.05,103.94,174.82,103.99,174.60,103.97,174.70,103.96,174.93,103.96,175.05,103.99,174.88,104.03,174.70,104.04,174.62,104.08,174.65,104.10,174.97,104.04,175.32,103.96,175.45,103.79,175.07,103.70,174.72,103.67,174.62,103.81,174.88,103.94,175.22
RZ_2898339_108,null,null,50,0,0,103.86,175.55,103.74,175.60,103.71,175.35,103.80,175.12,103.88,175.07,103.85,175.18,103.81,175.10,103.79,174.88,103.80,174.65,103.84,174.78,103.90,175.00,103.91,175.25,103.92,175.25,103.89,175.12,103.84,174.93,103.79,174.70,103.79,174.60,103.81,174.70,103.85,174.82,103.85,174.97,103.83,174.80,103.81,174.62,103.76,174.45,103.72,174.47,103.65,174.65,103.62,174.82,103.56,175.03,103.54,175.07,103.69,175.12,103.88,175.03,104.01,174.93,103.97,174.85,103.90,174.90,103.86,174.90,103.85,174.90,103.89,174.85,103.96,174.80,104.00,174.75,104.05,174.72,104.05,174.68,104.00,174.60,103.94,174.55,103.94,174.60,103.97,174.68,103.94,174.68,103.85,174.62,103.76,174.45,103.76,174.35,103.76,174.30,103.86,174.45
RZ_2898339_109,null,null,50,0,0,103.96,174.57,104.01,174.53,103.94,174.40,103.86,174.30,103.83,174.30,103.79,174.25,103.78,174.20,103.79,174.12,103.79,174.18,103.79,174.20,103.88,174.35,103.96,174.57,104.03,174.78,103.96,174.78,103.90,174.65,103.88,174.53,103.88,174.47,103.89,174.43,103.90,174.38,103.92,174.35,103.95,174.35,103.97,174.35,103.97,174.35,103.99,174.35,104.00,174.45,104.01,174.57,103.99,174.40,104.00,174.10,104.03,173.78,104.03,173.62,104.03,173.47,104.03,173.75,104.03,174.10,104.03,174.22,103.99,173.97,103.96,173.72,103.96,173.70,103.97,174.00,103.97,174.32,103.99,174.57,103.96,174.53,103.94,174.15,103.92,173.85,103.95,173.45,103.95,173.38,103.95,173.38,103.99,173.57,104.03,173.85,104.06,174.03,103.99,174.12
RZ_2898339_110,null,null,50,0,0,103.91,174.15,103.81,174.15,103.80,174.10,103.81,173.97,103.86,173.95,103.99,173.95,104.09,173.82,104.15,173.57,104.14,173.30,104.04,173.30,103.94,173.55,103.92,173.80,104.00,174.07,104.10,174.15,104.12,174.07,104.15,173.97,104.15,173.90,104.12,173.97,104.09,174.00,104.03,174.10,103.95,174.25,103.88,174.40,103.84,174.25,103.90,174.05,103.97,173.72,104.01,173.60,104.01,173.50,104.01,173.50,104.04,173.65,104.05,173.78,104.05,173.75,103.99,173.62,103.92,173.85,103.81,174.25,103.76,174.53,103.81,174.35,103.86,174.18,103.91,174.07,103.91,173.78,103.92,173.45,103.91,173.15,103.88,173.20,103.86,173.22,103.89,173.22,103.99,173.22,104.06,173.40,104.14,173.60,104.15,173.62,104.16,173.25,104.12,172.90
RZ_2898339_111,null,null,50,0,0,104.09,173.00,104.04,173.30,104.00,173.62,103.95,173.70,103.95,173.68,104.03,173.60,104.10,173.57,104.10,173.68,104.09,173.75,104.06,173.80,104.06,173.82,104.05,174.00,104.03,174.18,103.94,174.32,103.85,174.22,103.85,174.05,103.94,174.00,104.03,174.00,104.03,174.03,104.01,173.93,103.99,173.78,103.94,173.70,103.91,173.65,103.89,173.65,103.90,173.65,103.92,173.68,103.94,173.93,103.95,174.18,103.95,174.38,103.99,174.30,104.01,174.18,103.96,174.10,103.91,174.05,104.00,173.97,104.14,173.70,104.26,173.38,104.25,173.07,104.24,173.00,104.20,173.00,104.16,173.25,104.15,173.50,104.17,173.68,104.21,173.50,104.15,173.35,104.04,173.28,103.94,173.20,103.96,173.07,104.04,172.95,104.11,172.75,104.12,172.62
RZ_2898339_112,null,null,50,0,0,104.12,172.72,104.14,173.30,104.15,173.85,104.16,173.95,104.15,173.65,104.12,173.35,104.19,173.30,104.26,173.32,104.21,173.15,104.10,172.97,103.99,172.75,103.94,172.72,103.88,172.70,103.88,172.85,103.95,173.07,104.03,173.32,104.09,173.38,104.15,173.35,104.21,173.07,104.24,172.80,104.25,172.57,104.24,172.65,104.21,172.78,104.19,172.88,104.16,172.93,104.15,172.95,104.15,173.15,104.11,173.38,104.08,173.57,104.14,173.57,104.24,173.55,104.26,173.22,104.20,172.90,104.11,172.97,104.14,173.35,104.17,173.40,104.21,173.05,104.20,172.72,104.17,172.85,104.16,173.20,104.16,173.62,104.15,173.90,104.16,173.85,104.20,173.62,104.25,173.40,104.29,173.47,104.34,173.55,104.36,173.62,104.38,173.53,104.35,173.57
RZ_2898339_113,null,null,51,0,0,104.33,173.60,104.33,173.62,104.31,173.62,104.29,173.57,104.26,173.47,104.26,173.18,104.30,173.00,104.35,172.93,104.42,172.93,104.45,172.88,104.42,172.72,104.36,172.57,104.36,172.35,104.42,172.12,104.41,172.12,104.33,172.20,104.25,172.30,104.28,172.28,104.29,172.20,104.29,172.12,104.26,172.40,104.22,172.68,104.20,172.95,104.24,172.95,104.31,172.95,104.38,172.93,104.38,172.90,104.38,173.05,104.36,173.25,104.39,173.40,104.41,173.35,104.36,173.18,104.30,173.05,104.28,172.95,104.33,172.95,104.36,172.95,104.34,172.90,104.34,172.85,104.33,172.65,104.31,172.57,104.33,172.62,104.33,172.82,104.38,172.75,104.38,172.68,104.38,172.62,104.35,172.72,104.35,172.68,104.35,172.57,104.34,172.43,104.36,172.28,104.41,172.12
RZ_2898339_114,null,null,51,0,0,104.46,172.05,104.47,172.32,104.46,172.60,104.44,172.85,104.39,172.78,104.36,172.32,104.35,171.93,104.36,171.70,104.35,172.12,104.35,172.57,104.38,172.57,104.40,172.30,104.42,172.05,104.47,172.12,104.53,172.12,104.50,172.12,104.42,172.03,104.40,172.00,104.40,172.32,104.39,172.68,104.38,173.03,104.40,172.97,104.45,172.93,104.47,172.90,104.38,172.55,104.28,172.20,104.19,172.18,104.21,172.65,104.22,173.12,104.24,172.95,104.22,172.65,104.22,172.38,104.31,172.38,104.47,172.88,104.75,173.35,104.95,173.57,105.22,173.32,105.42,173.28,105.65,173.47,105.85,173.72,106.22,173.78,106.62,173.75,106.92,173.62,107.11,173.47,107.28,173.53,107.39,173.68,107.58,173.68,107.74,173.53,107.90,173.62,107.97,173.88,108.03,174.10
RZ_2898339_115,null,null,51,0,0,108.04,174.22,108.14,174.30,108.25,174.38,108.38,174.22,108.39,173.97,108.38,173.55,108.34,173.22,108.36,173.53,108.42,174.05,108.45,174.40,108.41,174.20,108.44,173.95,108.55,173.90,108.65,174.20,108.65,174.55,108.58,174.85,108.53,174.78,108.55,174.70,108.60,174.68,108.58,174.68,108.51,174.62,108.54,174.70,108.65,174.78,108.76,174.88,108.75,174.88,108.72,174.85,108.70,174.82,108.70,174.80,108.66,174.82,108.62,174.82,108.60,174.88,108.61,174.88,108.62,174.95,108.60,175.07,108.58,175.20,108.54,175.15,108.53,174.97,108.53,174.60,108.61,174.35,108.69,174.18,108.71,174.43,108.67,174.68,108.66,174.75,108.69,174.50,108.71,174.25,108.71,174.40,108.70,174.62,108.67,174.78,108.60,174.57,108.59,174.53,108.59,174.72
RZ_2898339_116,null,null,50,0,0,108.64,175.05,108.60,174.88,108.56,174.55,108.53,174.43,108.49,174.60,108.45,174.78,108.42,174.75,108.39,174.75,108.35,174.85,108.40,174.97,108.49,174.85,108.55,174.60,108.51,174.35,108.49,174.35,108.51,174.35,108.54,174.18,108.54,174.00,108.60,174.00,108.64,174.18,108.69,174.32,108.66,174.32,108.66,174.43,108.64,174.55,108.60,174.40,108.58,174.12,108.56,174.10,108.54,174.35,108.49,174.85,108.44,175.12,108.40,175.07,108.38,174.85,108.35,174.60,108.34,174.72,108.40,174.78,108.55,174.80,108.71,174.72,108.67,174.70,108.56,174.72,108.45,174.80,108.45,174.85,108.45,174.72,108.40,174.57,108.36,174.38,108.31,174.32,108.30,174.53,108.29,174.78,108.30,175.00,108.38,174.97,108.46,174.95,108.53,174.90
RZ_2898339_117,null,null,50,0,0,108.51,174.85,108.50,174.78,108.49,174.75,108.49,174.78,108.47,174.85,108.46,174.85,108.45,174.97,108.44,175.07,108.45,175.12,108.45,175.05,108.39,174.80,108.33,174.57,108.31,174.40,108.38,174.38,108.44,174.85,108.44,175.32,108.44,175.60,108.44,175.25,108.44,174.90,108.42,174.78,108.42,174.78,108.42,174.78,108.42,174.97,108.41,175.18,108.38,175.12,108.35,174.68,108.39,174.25,108.44,174.45,108.47,174.82,108.49,175.18,108.50,175.15,108.53,174.85,108.55,174.57,108.56,174.25,108.56,174.25,108.54,174.32,108.53,174.32,108.47,174.30,108.42,174.35,108.41,174.62,108.42,174.97,108.44,175.20,108.44,175.10,108.46,175.03,108.51,174.95,108.53,174.90,108.44,174.78,108.34,174.65,108.42,174.60,108.59,174.82
RZ_2898339_118,null,null,49,0,0,108.71,175.07,108.71,175.25,108.71,175.12,108.71,174.97,108.67,175.00,108.64,175.07,108.66,174.85,108.69,174.55,108.74,174.40,108.80,174.57,108.86,174.72,108.86,174.78,108.78,174.80,108.67,174.82,108.61,174.78,108.60,174.60,108.61,174.45,108.61,174.20,108.61,174.10,108.61,174.22,108.55,174.47,108.50,174.82,108.49,174.75,108.53,174.70,108.58,174.53,108.58,174.47,108.58,174.38,108.60,174.30,108.60,174.57,108.61,174.85,108.60,175.18,108.61,175.18,108.58,174.85,108.53,174.50,108.51,174.28,108.59,174.40,108.67,174.57,108.75,174.57,108.76,174.60,108.72,174.78,108.69,174.95,108.62,175.12,108.60,175.10,108.61,175.07,108.65,175.00,108.69,174.95,108.69,174.93,108.70,174.95,108.71,174.93
RZ_2898339_119,null,null,51,0,0,108.75,174.90,108.78,174.85,108.71,174.85,108.62,174.88,108.55,174.88,108.55,174.80,108.55,174.72,108.56,174.65,108.58,174.65,108.58,174.65,108.60,174.65,108.60,174.93,108.61,175.22,108.61,175.18,108.60,174.88,108.50,174.62,108.41,174.75,108.49,174.85,108.64,174.72,108.70,174.60,108.61,174.43,108.51,174.35,108.56,174.45,108.59,174.65,108.60,174.95,108.59,175.10,108.58,175.12,108.59,175.00,108.59,174.90,108.56,174.85,108.53,174.93,108.47,175.00,108.46,175.07,108.44,175.07,108.41,175.05,108.40,175.05,108.35,175.18,108.31,175.30,108.31,175.30,108.41,175.10,108.56,174.93,108.65,174.93,108.69,175.05,108.71,175.15,108.75,175.20,108.79,175.28,108.80,175.32,108.83,175.43,108.85,175.47,108.90,175.62,108.92,175.70
RZ_2898339_120,null,null,50,0,0,108.83,175.53,108.71,175.18,108.60,174.80,108.59,174.90,108.59,175.05,108.59,175.10,108.60,174.93,108.64,174.85,108.67,174.90,108.67,175.10,108.67,175.22,108.70,175.35,108.72,175.30,108.78,175.30,108.80,175.28,108.71,175.30,108.62,175.30,108.59,175.38,108.65,175.32,108.66,175.20,108.62,175.10,108.58,175.10,108.59,175.20,108.60,175.22,108.62,175.30,108.65,175.38,108.66,175.45,108.65,175.45,108.64,175.47,108.64,175.53,108.64,175.60,108.64,175.40,108.65,175.18,108.65,174.95,108.65,174.97,108.64,175.03,108.64,175.12,108.62,175.22,108.66,175.28,108.67,175.43,108.67,175.55,108.67,175.75,108.69,175.82,108.70,175.85,108.69,175.78,108.67,175.72,108.66,175.68,108.67,175.70,108.67,175.72,108.69,175.88
RZ_2898339_121,null,null,49,0,0,108.70,176.03,108.71,176.00,108.67,175.85,108.69,175.72,108.72,175.75,108.76,175.85,108.74,175.90,108.72,175.97,108.78,176.03,108.84,176.00,108.80,175.65,108.70,175.32,108.60,175.07,108.60,175.12,108.60,175.12,108.60,175.12,108.58,175.10,108.55,175.10,108.64,175.07,108.75,175.07,108.86,175.00,108.86,174.90,108.85,174.80,108.84,174.97,108.83,175.20,108.80,175.20,108.79,174.97,108.79,174.75,108.79,174.78,108.80,174.80,108.81,174.78,108.84,174.78,108.89,174.88,108.92,174.95,108.90,174.93,108.85,174.78,108.79,174.93,108.78,175.22,108.76,175.70,108.84,175.85,108.92,175.95,109.00,175.80,108.96,175.65,108.89,175.35,108.83,175.12,108.80,174.90,108.80,174.90,108.79,175.05,108.79,175.35
RZ_2898339_122,null,null,50,0,0,108.79,175.65,108.79,175.78,108.79,175.78,108.83,175.62,108.86,175.45,108.90,175.47,108.91,175.68,108.92,175.82,108.94,175.55,108.91,175.25,108.92,175.03,108.94,175.00,108.95,175.12,108.90,175.28,108.81,175.38,108.76,175.35,108.74,175.28,108.76,175.20,108.80,175.40,108.83,175.75,108.81,176.10,108.83,175.97,108.84,175.70,108.84,175.38,108.83,175.25,108.75,175.22,108.67,175.30,108.60,175.38,108.59,175.18,108.67,174.95,108.80,174.78,108.90,174.82,108.88,175.28,108.84,175.62,108.81,175.78,108.81,175.62,108.81,175.50,108.81,175.40,108.81,175.28,108.80,175.38,108.79,175.62,108.81,175.68,108.90,175.45,108.96,175.18,108.99,175.10,108.92,175.35,108.90,175.65,108.89,175.75,108.91,175.60,108.92,175.50
RZ_2898339_123,null,null,51,0,0,108.92,175.60,108.95,175.72,108.97,175.82,109.00,175.70,109.01,175.47,109.04,175.28,109.08,175.32,109.14,175.45,109.19,175.55,109.22,175.28,109.25,174.90,109.26,174.65,109.26,174.75,109.28,174.93,109.30,175.20,109.34,175.45,109.34,175.68,109.34,175.65,109.30,175.62,109.24,175.60,109.19,175.57,109.16,175.53,109.10,175.53,109.04,175.50,109.08,175.50,109.15,175.47,109.17,175.47,109.11,175.47,109.05,175.43,109.09,175.38,109.14,175.32,109.21,175.30,109.22,175.35,109.24,175.40,109.25,175.47,109.29,175.50,109.31,175.53,109.35,175.50,109.35,175.45,109.34,175.47,109.30,175.45,109.28,175.47,109.28,175.45,109.28,175.47,109.25,175.47,109.21,175.47,109.17,175.45,109.17,175.38,109.16,175.30,109.19,175.45,109.21,175.60
RZ_2898339_124,null,null,49,0,0,109.31,175.78,109.38,175.78,109.38,175.80,109.30,175.85,109.26,175.68,109.30,175.47,109.34,175.28,109.33,175.30,109.30,175.30,109.29,175.32,109.26,175.30,109.25,175.28,109.25,175.28,109.25,175.38,109.25,175.45,109.22,175.50,109.15,175.45,109.10,175.18,109.19,174.93,109.34,175.28,109.47,175.85,109.51,176.40,109.56,176.18,109.49,175.78,109.38,175.40,109.22,175.55,109.21,175.93,109.25,176.22,109.34,175.90,109.41,175.57,109.41,175.45,109.38,175.57,109.36,175.75,109.39,175.78,109.49,175.72,109.56,175.65,109.51,175.53,109.40,175.43,109.31,175.32,109.35,175.38,109.36,175.47,109.35,175.57,109.36,175.43,109.45,175.25,109.54,175.22,109.60,175.35,109.59,175.47,109.51,175.28,109.45,175.10
RZ_2898339_125,null,null,50,0,0,109.36,175.10,109.34,175.30,109.33,175.50,109.33,175.47,109.31,175.38,109.33,175.28,109.42,175.30,109.51,175.35,109.51,175.45,109.45,175.50,109.40,175.50,109.41,175.43,109.42,175.38,109.47,175.35,109.55,175.32,109.62,175.50,109.65,175.88,109.67,176.25,109.64,175.80,109.54,175.20,109.42,174.70,109.36,175.25,109.38,175.80,109.44,176.12,109.51,176.00,109.58,175.88,109.56,175.88,109.54,176.00,109.51,176.15,109.46,176.30,109.42,176.22,109.39,176.18,109.39,176.10,109.41,176.30,109.42,176.45,109.42,176.25,109.45,175.78,109.46,175.28,109.51,175.15,109.56,175.15,109.61,175.20,109.62,175.30,109.62,175.32,109.64,175.32,109.64,175.22,109.61,175.15,109.59,175.32,109.51,175.93,109.47,176.55,109.47,176.20
RZ_2898339_126,null,null,50,0,0,109.51,175.50,109.53,174.97,109.51,175.28,109.62,175.55,109.72,175.65,109.72,175.62,109.64,175.70,109.56,175.75,109.58,175.75,109.56,175.65,109.54,175.57,109.53,175.53,109.53,175.47,109.55,175.45,109.56,175.50,109.56,175.55,109.55,175.62,109.55,175.55,109.55,175.43,109.56,175.30,109.60,175.15,109.65,175.07,109.69,175.35,109.70,175.70,109.70,175.88,109.60,175.75,109.51,175.68,109.54,175.78,109.65,175.65,109.70,175.45,109.64,175.25,109.58,175.05,109.59,174.95,109.61,175.00,109.66,175.30,109.70,175.60,109.65,175.75,109.59,175.80,109.53,175.75,109.55,175.62,109.58,175.57,109.59,175.68,109.59,175.80,109.55,175.82,109.47,175.65,109.40,175.45,109.44,175.30,109.55,175.60,109.66,175.97,109.60,176.20
RZ_2898339_127,null,null,50,0,0,109.54,175.95,109.47,175.55,109.49,175.28,109.51,175.43,109.54,175.78,109.59,176.00,109.64,175.80,109.67,175.57,109.67,175.50,109.64,175.55,109.59,175.68,109.53,175.72,109.53,175.62,109.49,175.53,109.47,175.45,109.47,175.35,109.50,175.18,109.54,175.00,109.55,175.03,109.54,175.07,109.53,175.20,109.51,175.38,109.49,175.55,109.46,175.68,109.45,175.65,109.47,175.53,109.51,175.43,109.54,175.43,109.55,175.43,109.55,175.53,109.56,175.60,109.56,175.70,109.58,175.53,109.58,175.35,109.60,175.15,109.60,175.18,109.60,175.18,109.53,175.43,109.46,175.68,109.41,175.78,109.41,175.62,109.42,175.47,109.40,175.45,109.38,175.47,109.35,175.55,109.36,175.60,109.41,175.65,109.44,175.68,109.47,175.68,109.46,175.68
RZ_2898339_128,null,null,50,0,0,109.47,175.57,109.46,175.47,109.44,175.45,109.42,175.55,109.45,175.68,109.47,175.68,109.49,175.65,109.50,175.60,109.49,175.55,109.49,175.57,109.49,175.80,109.50,175.97,109.47,175.93,109.40,175.75,109.31,175.57,109.21,175.75,109.16,175.93,109.26,176.07,109.42,176.07,109.56,176.05,109.55,176.03,109.47,176.00,109.44,176.03,109.41,176.05,109.45,176.00,109.41,176.03,109.36,176.05,109.29,176.15,109.28,176.12,109.25,176.07,109.28,176.00,109.31,175.88,109.34,175.75,109.34,175.70,109.35,175.70,109.36,176.05,109.31,176.43,109.25,176.72,109.20,176.65,109.21,176.50,109.22,176.35,109.17,176.18,109.12,176.07,109.14,176.20,109.20,176.35,109.22,176.55,109.19,176.60,109.15,176.68,109.10,176.72,109.06,176.75
RZ_2898339_129,null,null,50,0,5,109.00,176.75,108.99,176.57,108.99,176.22,109.00,175.93,109.04,175.90,109.05,176.20,109.06,176.40,109.10,176.10,109.14,175.68,109.16,175.40,109.16,175.55,109.14,175.88,109.12,176.07,109.17,176.25,109.24,176.25,109.30,176.00,109.22,175.78,109.16,175.78,109.11,176.05,109.11,176.30,109.15,176.35,109.16,176.32,109.14,176.43,109.16,176.53,109.19,176.62,109.22,176.62,109.21,176.55,109.17,176.40,109.12,176.28,109.08,176.47,109.01,176.75,108.99,176.80,108.97,176.57,108.91,176.38,108.85,176.43,108.89,176.45,108.99,176.57,108.97,176.70,108.85,176.82,108.74,176.60,108.79,176.38,108.84,176.12,108.88,176.30,108.84,176.62,108.80,176.93,108.78,176.75,108.79,176.40,108.84,176.05,108.86,176.05,108.90,176.20
RZ_2898339_130,null,null,50,0,5,108.90,176.38,108.90,176.53,108.84,176.50,108.79,176.40,108.71,176.28,108.70,176.22,108.74,176.28,108.80,176.35,108.86,176.25,108.74,176.12,108.60,175.97,108.51,176.00,108.60,176.05,108.67,176.25,108.74,176.43,108.76,176.55,108.80,176.55,108.80,176.62,108.85,176.68,108.88,176.57,108.89,176.43,108.84,176.28,108.78,176.30,108.75,176.30,108.78,176.22,108.72,176.18,108.65,176.28,108.55,176.35,108.51,176.43,108.59,176.32,108.70,176.40,108.80,176.53,108.79,176.78,108.79,176.97,108.67,176.70,108.56,176.30,108.49,175.97,108.53,176.47,108.55,176.97,108.56,177.38,108.56,177.00,108.58,176.62,108.66,176.47,108.72,176.62,108.81,176.80,108.81,176.65,108.85,176.38,108.89,176.10,108.89,176.03,108.83,176.35
RZ_2898339_131,null,null,50,0,5,108.76,176.68,108.75,176.95,108.78,176.95,108.72,176.65,108.67,176.32,108.64,176.03,108.66,176.32,108.67,176.62,108.69,176.93,108.70,176.82,108.71,176.68,108.72,176.50,108.71,176.57,108.69,176.72,108.66,176.82,108.62,176.85,108.64,176.85,108.65,176.80,108.62,176.70,108.59,176.62,108.53,176.80,108.53,176.95,108.51,177.05,108.51,176.75,108.53,176.43,108.54,176.15,108.49,176.18,108.45,176.25,108.50,176.32,108.60,176.40,108.65,176.22,108.60,176.03,108.54,176.20,108.58,176.55,108.61,176.88,108.67,176.80,108.69,176.75,108.65,176.75,108.60,176.68,108.53,176.62,108.49,176.57,108.44,176.05,108.29,175.28,108.16,174.45,107.89,174.03,107.71,173.45,107.53,172.95,107.38,171.75,107.04,170.57,106.65,169.00
RZ_2898339_132,null,null,50,0,5,106.29,167.32,105.97,166.05,105.51,164.40,105.01,162.88,104.54,160.65,104.21,158.35,103.86,156.70,103.60,154.38,103.39,152.88,103.06,150.38,102.50,148.10,101.89,145.25,101.28,142.30,100.71,140.28,100.14,138.32,99.75,136.43,99.36,134.07,99.09,131.68,98.74,129.05,98.61,126.42,98.51,124.05,98.45,122.30,98.40,120.35,98.17,118.20,98.12,115.50,98.00,113.22,97.96,111.12,97.74,109.12,97.56,107.30,97.30,105.58,97.17,103.97,96.89,101.58,96.76,99.45,96.55,97.15,96.55,94.90,96.40,91.95,96.34,89.60,96.24,88.25,96.03,86.78,95.81,85.15,95.36,83.25,95.12,81.78,94.69,80.42,94.42,79.12,94.01,78.22,93.67,77.08,93.25,75.90,92.96,74.53,92.56,74.05,92.31,73.83
RZ_2898339_133,null,null,50,0,5,92.04,73.10,91.92,72.38,91.83,70.97,91.61,70.33,91.36,69.67,91.10,69.72,91.04,69.78,91.01,69.47,90.99,69.12,90.95,68.83,90.94,68.85,90.91,68.90,90.90,68.90,90.86,68.97,90.84,69.05,90.84,69.12,90.88,69.08,90.88,69.05,90.85,69.17,90.84,69.50,90.86,69.95,90.86,70.25,90.90,70.42,90.95,70.45,91.00,70.53,91.01,70.55,91.03,70.62,91.00,70.65,90.97,70.67,90.94,71.00,90.92,71.35,90.90,71.97,90.86,72.28,90.84,72.33,90.83,72.12,90.89,71.88,90.95,71.80,91.04,71.72,91.05,71.83,91.06,72.08,91.04,72.45,91.01,72.92,90.97,73.33,90.94,73.62,90.91,73.62,90.90,73.58,90.90,73.55,90.90,73.62,90.89,74.03,90.88,74.40
RZ_2898339_134,null,null,50,0,5,90.86,74.90,90.86,75.05,90.88,75.28,90.89,75.38,90.88,75.47,90.84,75.55,90.79,75.85,90.78,76.35,90.78,76.85,90.80,77.05,90.81,76.97,90.83,76.83,90.81,76.80,90.85,76.85,90.89,77.03,90.88,77.05,90.81,77.17,90.84,77.25,90.94,77.33,90.96,77.30,90.90,77.25,90.81,77.20,90.80,77.15,90.89,77.20,91.00,77.22,91.11,77.28,91.08,77.33,91.05,77.40,91.03,77.50,91.05,77.50,91.08,77.78,91.05,78.08,91.00,78.38,90.94,78.38,90.92,78.20,90.96,77.85,91.04,77.50,91.09,77.50,91.08,77.62,91.06,77.78,91.06,77.78,91.06,77.78,91.06,77.80,91.06,77.80,91.06,77.83,91.06,77.80,91.06,77.78,91.06,77.83,91.06,77.95,91.06,78.03
RZ_2898339_135,null,null,50,0,5,91.08,77.97,91.09,77.88,91.09,77.88,91.08,78.00,91.05,78.12,91.03,78.15,91.01,78.12,91.01,78.15,91.01,78.20,91.03,78.17,91.04,78.08,91.05,77.95,91.06,77.92,91.01,78.10,90.96,78.33,90.91,78.50,90.92,78.47,90.97,78.40,91.03,78.38,91.06,78.35,91.09,78.35,91.11,78.38,91.12,78.40,91.11,78.40,91.09,78.42,91.09,78.53,91.14,78.62,91.20,78.70,91.25,78.70,91.22,78.70,91.20,78.72,91.19,78.75,91.14,78.75,91.08,78.75,91.06,78.75,91.08,78.62,91.09,78.50,91.05,78.58,91.04,78.80,91.04,79.03,91.05,79.08,91.08,79.10,91.10,79.10,91.15,79.05,91.19,78.97,91.22,78.78,91.22,78.60,91.22,78.47,91.24,78.58,91.14,78.65
RZ_2898339_136,null,null,50,0,5,91.04,78.70,91.00,78.80,91.05,78.88,91.09,79.08,91.09,79.12,91.09,79.17,91.10,79.17,91.09,79.15,91.09,79.15,91.05,79.25,91.01,79.40,91.04,79.55,91.09,79.53,91.08,79.47,91.01,79.42,90.94,79.45,90.92,79.47,90.91,79.55,90.94,79.47,90.97,79.40,91.05,79.33,91.09,79.33,91.11,79.50,91.08,79.67,91.08,79.67,91.10,79.50,91.10,79.33,91.06,79.25,91.03,79.15,91.00,79.20,90.99,79.30,90.99,79.45,90.97,79.50,90.95,79.53,90.94,79.50,90.92,79.58,90.90,79.67,90.88,79.75,90.85,79.67,90.89,79.62,90.92,79.55,90.97,79.50,91.00,79.42,90.95,79.53,90.86,79.70,90.78,79.62,90.76,79.40,90.76,79.53,90.76,79.88,90.78,79.85
RZ_2898339_137,null,null,50,0,5,90.80,79.45,90.80,79.17,90.84,79.53,90.88,79.88,90.94,79.95,90.92,79.80,90.90,79.67,90.86,79.53,90.85,79.38,90.85,79.25,90.86,79.30,90.88,79.38,90.90,79.40,90.89,79.42,90.89,79.45,90.88,79.40,90.83,79.17,90.84,78.95,90.84,78.85,90.88,78.95,90.86,79.12,90.85,79.20,90.83,79.25,90.79,79.12,90.74,79.00,90.76,78.88,90.81,78.88,90.88,78.90,90.85,79.20,90.90,79.50,90.96,79.80,91.00,79.78,90.97,79.70,90.96,79.58,90.92,79.45,90.88,79.40,90.83,79.47,90.83,79.53,90.83,79.53,90.84,79.38,90.80,79.25,90.76,79.25,90.79,79.30,90.85,79.35,90.91,79.35,90.91,79.33,90.90,79.38,90.90,79.38,90.90,79.38,90.90,79.45
RZ_2898339_138,null,null,50,0,5,90.88,79.55,90.86,79.60,90.80,79.58,90.75,79.40,90.69,79.33,90.67,79.25,90.66,79.30,90.61,79.28,90.59,79.20,90.62,79.10,90.69,79.03,90.74,79.00,90.72,78.97,90.70,79.08,90.70,79.25,90.75,79.42,90.80,79.47,90.81,79.47,90.78,79.35,90.74,79.28,90.78,79.17,90.81,79.20,90.85,79.22,90.85,79.28,90.85,79.30,90.86,79.30,90.81,79.17,90.76,79.05,90.78,78.92,90.84,78.95,90.86,78.97,90.84,79.00,90.85,79.05,90.89,79.10,90.95,79.17,90.96,79.20,90.95,79.22,90.92,79.25,90.89,79.20,90.88,79.12,90.90,79.05,90.92,79.12,90.95,79.22,90.95,79.33,90.94,79.15,90.91,78.95,90.90,78.72,90.90,78.72,90.90,78.67,90.88,78.62
RZ_2898339_139,null,null,50,0,5,90.84,78.67,90.80,78.78,90.79,78.90,90.76,78.97,90.75,79.05,90.71,79.03,90.70,78.90,90.74,78.78,90.81,78.70,90.83,79.00,90.78,79.33,90.72,79.65,90.71,79.65,90.75,79.78,90.78,79.90,90.81,79.85,90.84,79.60,90.88,79.35,90.89,79.25,90.94,79.40,90.97,79.55,90.94,79.65,90.89,79.60,90.83,79.55,90.86,79.30,90.88,79.05,90.86,78.95,90.85,79.03,90.85,79.12,90.90,79.17,90.96,79.17,91.01,79.20,91.03,79.17,90.99,79.33,90.90,79.42,90.81,79.50,90.71,79.50,90.67,79.53,90.70,79.53,90.81,79.55,90.89,79.62,90.91,79.70,90.89,79.72,90.89,79.72,90.85,79.72,90.83,79.33,90.79,78.90,90.75,78.75,90.71,78.97,90.86,79.03
RZ_2898339_140,null,null,51,0,5,91.06,78.72,91.15,78.40,91.05,78.12,90.95,77.95,90.96,77.75,90.97,77.67,90.94,77.97,90.90,78.33,90.89,78.30,90.90,77.95,90.85,77.67,90.79,77.80,90.75,77.75,90.78,77.50,90.81,77.17,90.80,77.08,90.76,77.15,90.61,77.20,90.51,77.03,90.45,76.40,90.49,75.78,90.51,75.38,90.51,75.40,90.53,75.30,90.54,75.17,90.54,75.88,90.74,77.62,91.09,80.80,91.42,85.20,91.47,90.17,91.26,96.15,91.06,102.03,90.88,109.08,90.84,115.97,90.91,123.08,90.94,129.65,89.99,137.25,88.83,145.72,87.88,154.78,87.88,163.78,88.11,172.80,88.85,181.00,89.97,188.28,91.03,192.50,91.50,194.82,91.50,194.82
RZ_2898339_141,null,null,51,0,5,null
RZ_2898339_142,null,null,50,0,5,null
RZ_2898339_143,null,null,50,0,5,81.90,183.10,81.90,183.10,82.25,182.00,82.64,179.95,83.03,177.90,83.09,174.95,83.21,172.35,83.50,168.07,84.29,164.78,85.05,160.43,85.71,156.57,85.53,152.70,85.24,149.28,84.70,145.80,84.17,142.82,83.55,139.85,83.01,137.15,82.89,133.45,82.94,129.40,83.15,125.40,83.29,121.75,83.38,118.75,83.45,115.88,83.59,113.30,83.79,110.35,83.91,107.62,84.00,104.70,84.04,102.83,84.01,100.78,84.03,98.30,84.00,96.00,84.12,93.50,84.09,92.10,84.10,90.10,84.09,88.60,83.95,87.53,83.88,86.42,83.84,85.25,83.99,83.53,84.06,82.25,84.08,81.22,84.05,80.78,84.03,80.53,84.03,80.30,84.04,79.97,84.05,79.58,84.06,79.30
RZ_2898339_144,null,null,50,0,5,84.08,79.03,84.06,78.90,84.05,79.03,84.03,79.30,84.00,79.58,84.04,79.60,84.06,79.65,84.06,79.65,84.03,79.53,84.01,79.42,84.01,79.40,84.06,79.42,84.11,79.75,84.16,79.97,84.17,80.12,84.19,79.90,84.19,79.75,84.11,79.62,84.01,79.60,83.92,79.60,84.01,79.60,84.09,80.08,84.17,80.55,84.15,81.05,84.15,81.05,84.16,81.05,84.19,81.05,84.21,81.03,84.22,81.15,84.22,81.22,84.24,81.30,84.25,81.25,84.25,81.22,84.24,81.05,84.22,80.88,84.21,81.08,84.21,81.38,84.22,81.70,84.26,81.70,84.30,81.72,84.31,81.90,84.29,82.12,84.28,82.33,84.30,82.35,84.33,82.30,84.34,82.42,84.30,82.60,84.26,82.80,84.22,82.67,84.20,82.55
RZ_2898339_145,null,null,50,0,5,84.19,82.42,84.24,82.55,84.28,82.80,84.33,83.08,84.33,83.12,84.34,83.10,84.31,83.08,84.30,82.88,84.29,82.67,84.34,82.45,84.41,82.42,84.47,82.62,84.50,82.90,84.49,83.17,84.51,83.20,84.55,83.17,84.58,83.08,84.59,82.92,84.60,82.85,84.62,82.72,84.60,82.65,84.58,82.65,84.56,82.72,84.59,82.78,84.60,82.75,84.60,82.75,84.67,82.75,84.74,82.83,84.78,83.00,84.74,83.20,84.65,83.28,84.61,83.25,84.61,83.20,84.64,83.12,84.64,83.05,84.65,82.97,84.67,83.00,84.69,83.08,84.65,83.60,84.62,84.10,84.60,84.53,84.59,84.47,84.58,84.30,84.55,84.15,84.55,84.05,84.51,84.05,84.50,84.00,84.49,83.83,84.51,83.65,84.58,83.50
RZ_2898339_146,null,null,50,0,5,84.65,83.47,84.71,83.53,84.74,83.65,84.72,83.83,84.74,83.95,84.79,84.03,84.83,84.05,84.75,84.03,84.65,83.97,84.58,84.10,84.62,84.25,84.67,84.40,84.70,84.38,84.70,84.40,84.64,84.42,84.58,84.45,84.53,84.30,84.54,84.10,84.56,84.10,84.55,84.45,84.55,84.78,84.55,84.92,84.54,84.72,84.51,84.55,84.49,84.38,84.53,84.40,84.55,84.45,84.55,84.47,84.55,84.55,84.61,84.60,84.67,84.65,84.76,84.53,84.80,84.40,84.80,84.60,84.78,84.92,84.75,85.05,84.72,84.85,84.69,84.90,84.62,85.15,84.64,85.40,84.66,85.35,84.70,85.33,84.70,85.38,84.59,85.45,84.49,85.45,84.42,85.35,84.50,85.15,84.54,85.08,84.54,85.05,84.51,85.03
RZ_2898339_147,null,null,50,0,5,84.51,84.90,84.49,84.83,84.46,84.90,84.53,85.00,84.62,85.17,84.71,85.30,84.71,85.45,84.70,85.50,84.69,85.65,84.71,85.78,84.72,85.80,84.74,85.70,84.74,85.62,84.75,85.60,84.72,85.55,84.70,85.53,84.71,85.42,84.75,85.33,84.75,85.42,84.69,85.60,84.62,85.85,84.61,85.90,84.65,85.97,84.67,86.00,84.62,86.08,84.54,86.15,84.46,86.25,84.47,86.15,84.56,86.08,84.65,86.00,84.70,86.08,84.67,86.05,84.66,85.95,84.62,85.85,84.59,85.80,84.58,85.80,84.60,85.80,84.60,85.92,84.58,86.05,84.56,85.92,84.56,85.65,84.58,85.38,84.55,85.40,84.53,85.42,84.49,85.45,84.47,85.45,84.44,85.47,84.42,85.53,84.46,85.55,84.54,85.55
RZ_2898339_148,null,null,49,0,5,84.62,85.53,84.65,85.53,84.67,85.50,84.67,85.50,84.65,85.47,84.69,85.25,84.74,85.00,84.75,85.05,84.70,85.30,84.97,85.50,85.30,85.40,85.90,85.50,86.44,85.67,87.35,85.95,88.16,86.08,89.28,86.17,90.47,86.40,91.84,86.97,92.89,87.53,94.00,87.95,95.11,87.97,96.28,87.95,97.41,87.85,98.69,87.75,100.06,87.67,101.41,87.62,102.70,87.60,104.10,87.72,105.58,87.83,106.90,87.75,108.14,87.50,109.33,87.53,110.65,87.67,111.90,88.03,113.11,88.12,114.20,88.25,115.26,88.22,116.31,88.30,117.36,88.38,118.46,88.40,119.50,88.72,120.50,89.00,121.39,89.53,121.94,89.75,122.54,89.92,123.00,89.83,123.45,89.67,123.58,89.62,123.58,89.67
RZ_2898339_149,null,null,51,0,5,123.53,89.72,123.49,89.78,123.45,89.83,123.45,89.90,123.38,90.10,123.19,90.25,122.94,90.10,122.76,89.83,122.71,89.40,122.56,89.40,122.40,89.35,122.26,89.40,122.30,89.22,122.22,89.10,122.01,88.97,121.79,88.92,121.69,88.90,121.54,88.95,121.38,88.95,121.22,88.88,121.10,88.72,120.94,88.62,120.79,88.58,120.75,88.60,120.67,88.62,120.61,88.55,120.54,88.45,120.54,88.25,120.42,88.20,120.29,88.17,120.15,88.15,120.11,88.08,120.11,87.97,120.11,88.00,120.16,88.10,120.19,88.15,120.17,88.22,120.15,88.30,120.12,88.15,120.10,87.95,120.06,87.75,119.99,87.75,119.94,87.88,119.78,88.08,119.64,88.28,119.50,88.38,119.50,88.40,119.49,88.42,119.46,88.45,119.44,88.65,119.42,88.83
RZ_2898339_150,null,null,50,0,5,119.39,88.85,119.36,88.83,119.34,88.92,119.33,89.20,119.31,89.47,119.31,89.60,119.34,89.60,119.38,89.28,119.38,88.95,119.35,88.80,119.34,88.80,119.34,88.80,119.35,88.75,119.33,88.58,119.30,88.47,119.26,88.42,119.25,88.62,119.22,88.75,119.20,88.72,119.20,88.60,119.22,88.50,119.28,88.40,119.36,88.20,119.42,87.97,119.45,88.05,119.41,88.20,119.38,88.38,119.35,88.70,119.25,89.08,119.16,89.22,119.08,88.97,119.06,88.72,119.03,88.70,118.99,88.70,119.03,88.85,119.09,88.97,119.15,89.10,119.15,89.03,119.17,89.00,119.20,89.00,119.17,89.00,119.12,89.03,119.08,88.97,119.05,88.92,119.05,88.78,119.08,88.67,119.06,88.42,119.01,88.28,118.96,88.30,118.97,88.53
RZ_2898339_151,null,null,50,0,5,118.96,88.80,118.95,88.90,118.92,88.90,118.91,88.90,118.99,88.90,119.06,88.92,119.12,88.90,119.09,88.95,119.08,89.00,119.06,88.92,119.08,88.78,119.06,88.90,119.04,89.17,119.01,89.35,119.01,89.08,119.01,88.80,119.01,88.60,118.96,88.60,118.94,88.62,118.95,88.60,119.00,88.55,119.04,88.62,119.03,88.75,119.00,88.90,118.99,88.95,119.01,89.00,119.05,88.78,119.10,88.50,119.12,88.17,119.16,88.12,119.19,88.12,119.21,88.22,119.22,88.50,119.24,88.72,119.25,88.92,119.24,88.75,119.21,88.65,119.21,88.55,119.21,88.60,119.25,88.60,119.25,88.62,119.20,88.70,119.14,88.88,119.08,89.00,119.04,89.05,119.03,89.03,119.05,89.03,119.09,89.08,119.10,89.12,119.14,89.28
RZ_2898339_152,null,null,50,0,5,119.16,89.38,119.15,89.12,119.16,88.80,119.17,88.70,119.22,88.92,119.15,89.17,119.05,89.22,119.04,89.22,119.12,89.22,119.21,89.15,119.21,89.03,119.20,88.90,119.15,88.92,119.09,89.00,119.04,89.05,119.08,89.03,119.12,88.95,119.15,88.92,119.12,88.97,119.09,89.05,119.06,89.10,119.08,89.08,119.10,89.00,119.11,88.92,119.15,88.88,119.16,88.90,119.16,88.95,119.12,89.00,119.12,89.05,119.11,89.05,119.10,89.05,119.09,89.05,119.09,89.03,119.09,89.03,119.10,89.03,119.08,89.05,119.05,89.08,119.11,89.08,119.20,89.05,119.30,88.92,119.25,88.83,119.19,88.78,119.11,88.90,119.10,89.10,119.09,89.28,119.11,89.38,119.15,89.30,119.20,89.15,119.20,89.00,119.19,89.05
RZ_2898339_153,null,null,50,0,5,119.16,89.17,119.08,89.60,119.01,89.88,119.00,89.97,119.08,89.50,119.15,89.03,119.10,88.95,119.04,89.17,119.06,89.33,119.15,89.17,119.22,89.00,119.19,89.08,119.15,89.15,119.12,89.22,119.16,89.12,119.16,89.10,119.15,88.90,119.12,88.72,119.16,88.85,119.20,89.17,119.26,89.50,119.28,89.53,119.22,89.53,119.14,89.53,119.08,89.45,119.09,89.38,119.08,89.40,119.04,89.53,119.12,89.60,119.22,89.58,119.33,89.53,119.33,89.50,119.31,89.50,119.30,89.47,119.30,89.53,119.29,89.55,119.21,89.60,119.14,89.53,119.05,89.58,119.04,89.65,119.00,89.75,118.99,89.75,118.99,89.78,119.01,89.55,119.05,89.35,119.06,89.15,119.06,89.38,119.06,89.60,119.08,89.78,119.09,89.75
RZ_2898339_154,null,null,99,0,4,119.10,89.70,119.11,89.65,119.14,89.50,119.15,89.38,119.16,89.20,119.16,89.12,119.19,89.08,119.20,89.15,119.20,89.22,119.15,89.30,119.12,89.30,119.12,89.30,119.11,89.28,119.08,89.45,119.04,89.62,119.04,89.75,119.05,89.67,119.03,89.60,119.01,89.58,119.00,89.58,119.00,89.60,119.00,89.62,119.00,89.65,119.01,89.65,119.04,89.62,119.04,89.72,119.03,89.83,119.01,89.95,119.03,89.95,119.04,89.75,119.05,89.53,119.04,89.33,119.03,89.47,119.03,89.65,119.04,89.67,119.08,89.53,119.11,89.33,119.15,89.30,119.15,89.30,119.11,89.55,119.10,89.78,119.11,89.72,119.05,89.53,118.96,89.38,118.85,89.53,118.83,89.62,118.83,89.67,118.88,89.58,118.92,89.45,118.95,89.58,118.97,89.83,118.97,89.88,118.96,89.75,118.90,89.60,118.84,89.65,118.84,89.53,118.86,89.42,118.90,89.35,118.90,89.38,118.90,89.50,118.91,89.55,118.95,89.58,119.06,89.53,119.16,89.45,119.44,89.35,119.60,89.75,120.11,90.10,120.65,90.45,121.75,90.47,122.85,90.70,124.25,91.03,125.69,91.62,127.54,92.08,129.41,92.40,131.34,92.20,132.94,92.38,134.60,92.53,135.96,92.72,137.36,92.55,138.68,92.53,140.04,92.42,141.25,92.33,142.44,92.03,143.46,91.75,144.43,91.47,145.43,91.30,146.35,91.17,147.53,91.05,148.47,91.10,149.74,91.08,150.88,91.03,152.10,90.83,153.15,90.62,154.14,90.42,155.18,90.22,156.18,90.08,157.26,90.38,157.99,90.78,158.86,91.12
RZ_2898339_155,null,null,50,0,4,159.50,90.72,160.39,90.30,160.86,90.25,161.35,90.50,161.53,90.75,161.68,90.70,161.72,90.35,161.75,90.05,161.79,89.47,161.79,89.20,161.80,88.90,161.65,88.90,161.41,88.62,161.15,88.38,161.00,88.22,160.94,88.35,160.90,88.15,160.91,87.97,160.93,87.78,160.75,87.92,160.54,87.92,160.31,87.88,160.18,87.88,160.07,87.85,159.86,87.72,159.68,87.60,159.49,87.40,159.41,87.38,159.41,87.33,159.28,87.35,159.12,87.35,158.96,87.38,158.91,87.28,158.80,87.20,158.71,87.10,158.64,87.17,158.56,87.28,158.46,87.33,158.35,87.35,158.34,87.35,158.35,87.45,158.31,87.55,158.24,87.62,158.15,87.67,158.16,87.67,158.19,87.67,158.21,87.67,158.22,87.65,158.12,87.58,158.03,87.53
RZ_2898339_156,null,null,50,0,4,157.93,87.60,157.85,87.72,157.76,87.90,157.68,88.00,157.68,88.15,157.68,88.28,157.69,88.33,157.71,88.33,157.72,88.30,157.71,88.25,157.70,87.80,157.61,87.42,157.54,87.08,157.46,87.12,157.44,87.50,157.41,87.97,157.40,88.45,157.43,88.60,157.45,88.58,157.34,88.58,157.20,88.58,157.19,88.50,157.32,88.45,157.46,88.40,157.50,88.42,157.51,88.42,157.50,88.28,157.41,88.20,157.31,88.22,157.34,88.38,157.40,88.42,157.35,88.50,157.25,88.60,157.19,88.62,157.24,88.55,157.28,88.45,157.26,88.35,157.24,88.30,157.21,88.25,157.21,88.22,157.21,88.15,157.15,88.12,157.06,88.05,156.96,88.03,157.05,87.95,157.15,87.95,157.22,88.00,157.20,88.10,157.18,88.20,157.14,88.17
RZ_2898339_157,null,null,151,0,3,157.14,88.12,157.15,88.17,157.15,88.22,157.10,88.40,157.04,88.55,156.99,88.72,156.97,88.78,157.00,88.70,157.03,88.67,157.06,88.72,157.06,88.75,157.04,88.67,156.97,88.55,156.86,88.50,156.78,88.53,156.79,88.55,156.84,88.58,156.90,88.72,156.89,88.85,156.88,88.75,156.86,88.53,156.86,88.67,156.88,89.05,156.82,89.28,156.85,89.00,156.85,88.70,156.89,88.53,156.86,88.47,156.84,88.47,156.80,88.70,156.78,88.95,156.76,89.15,156.75,89.12,156.74,89.10,156.71,88.95,156.71,88.75,156.70,88.58,156.68,88.62,156.65,88.70,156.60,88.80,156.56,88.85,156.60,88.85,156.68,88.65,156.66,88.47,156.57,88.30,156.51,88.33,156.55,88.35,156.59,88.40,156.60,88.45,156.61,88.55,156.57,88.67,156.53,88.80,156.50,88.88,156.50,88.92,156.49,88.95,156.57,88.95,156.65,88.97,156.74,89.08,156.74,89.17,156.76,89.05,156.79,88.88,156.74,88.60,156.68,88.50,156.70,88.38,156.79,88.35,156.79,88.35,156.70,88.40,156.60,88.45,156.62,88.47,156.65,88.47,156.69,88.53,156.71,88.58,156.72,88.75,156.71,88.90,156.66,89.00,156.61,89.00,156.59,88.97,156.64,88.97,156.68,88.95,156.72,88.80,156.72,88.65,156.75,88.80,156.78,89.12,156.78,89.42,156.75,89.50,156.71,89.58,156.70,89.28,156.62,88.92,156.57,88.55,156.57,88.55,156.64,88.58,156.64,88.62,156.60,88.67,156.55,88.50,156.51,88.30,156.49,88.08,156.54,88.05,156.61,88.28,156.65,88.55,156.60,88.83,156.54,88.83,156.53,88.78,156.50,88.75,156.47,88.72,156.45,88.83,156.50,88.88,156.57,88.92,156.64,88.90,156.62,88.90,156.60,88.88,156.56,88.83,156.53,88.78,156.47,88.90,156.46,89.03,156.46,88.97,156.46,88.92,156.50,88.97,156.54,89.20,156.55,89.35,156.54,89.40,156.53,89.15,156.59,88.80,156.65,88.42,156.75,88.22,156.78,88.08,156.72,88.22,156.64,88.58,156.56,88.62,156.59,88.35,156.61,88.28,156.65,88.47,156.66,88.70,156.68,88.58,156.70,88.45,156.70,88.28,156.74,88.20,156.76,88.40,156.69,88.70,156.56,88.97,156.45,89.00,156.40,89.00,156.39,89.00,156.44,88.90,156.50,88.83,156.56,88.80,156.57,88.90,156.61,89.03,156.60,89.10,156.56,89.15,156.53,89.15,156.53,89.10
RZ_2898339_158,null,null,50,0,3,156.53,89.10,156.60,89.12,156.65,89.08,156.68,89.00,156.61,88.90,156.56,88.88,156.55,88.85,156.53,88.78,156.50,88.70,156.49,88.62,156.49,88.62,156.49,88.60,156.50,88.55,156.62,88.33,156.74,88.15,156.78,88.05,156.70,88.22,156.61,88.42,156.61,88.60,156.59,88.72,156.56,88.83,156.54,88.90,156.55,88.97,156.55,89.15,156.55,89.30,156.54,89.28,156.54,89.10,156.53,88.90,156.51,88.85,156.50,88.95,156.56,89.05,156.61,89.20,156.68,89.22,156.68,88.95,156.69,88.65,156.70,88.42,156.71,88.50,156.71,88.62,156.70,88.78,156.69,88.80,156.62,88.78,156.57,88.85,156.54,88.97,156.54,89.03,156.54,88.90,156.54,88.83,156.54,88.83,156.54,88.85,156.56,88.88,156.60,88.90
RZ_2898339_159,null,null,51,0,3,156.57,88.90,156.51,88.92,156.44,88.83,156.41,88.83,156.38,88.92,156.44,89.10,156.51,89.25,156.53,89.28,156.46,89.28,156.45,89.22,156.53,89.17,156.60,89.22,156.61,89.28,156.57,89.22,156.53,89.15,156.49,89.05,156.49,89.10,156.50,89.15,156.50,89.25,156.47,89.28,156.45,89.35,156.44,89.38,156.43,89.30,156.40,89.22,156.43,89.12,156.47,89.08,156.53,88.97,156.51,88.88,156.47,88.85,156.45,88.78,156.43,88.70,156.44,88.67,156.45,88.75,156.45,88.92,156.44,89.05,156.36,88.97,156.30,88.78,156.24,88.58,156.30,88.58,156.40,88.50,156.51,88.42,156.54,88.38,156.50,88.53,156.45,88.65,156.45,88.72,156.47,88.72,156.50,88.75,156.54,88.78,156.59,88.80,156.61,88.83,156.59,88.88
RZ_2898339_160,null,null,51,0,3,156.54,89.03,156.50,89.12,156.46,89.00,156.47,88.67,156.47,88.38,156.46,88.38,156.45,88.85,156.44,89.30,156.43,89.75,156.43,89.83,156.44,89.62,156.44,89.25,156.47,88.90,156.51,88.83,156.60,88.88,156.66,88.95,156.69,89.03,156.66,89.00,156.62,88.95,156.59,88.95,156.56,89.05,156.55,89.12,156.55,88.83,156.57,88.45,156.60,88.05,156.60,88.03,156.61,87.97,156.60,87.95,156.56,88.03,156.54,88.15,156.60,88.25,156.66,88.28,156.69,88.30,156.62,88.30,156.57,88.17,156.60,88.05,156.62,87.92,156.68,87.92,156.71,88.10,156.75,88.30,156.75,88.50,156.75,88.53,156.75,88.55,156.76,88.62,156.70,88.67,156.64,88.70,156.57,88.38,156.59,88.08,156.59,87.72,156.60,87.67,156.60,87.67
RZ_2898339_161,null,null,50,0,3,156.57,87.78,156.55,88.05,156.49,88.20,156.46,88.30,156.46,88.17,156.49,88.17,156.50,88.40,156.55,88.65,156.62,88.40,156.71,87.90,156.74,87.50,156.74,87.65,156.70,87.75,156.61,87.80,156.56,87.83,156.53,87.95,156.56,88.08,156.60,88.15,156.64,88.15,156.64,88.10,156.64,88.00,156.64,87.90,156.62,87.83,156.65,87.80,156.68,87.80,156.70,87.83,156.65,87.88,156.56,87.92,156.46,88.00,156.41,87.97,156.41,87.95,156.40,87.97,156.39,88.08,156.40,88.08,156.47,88.00,156.55,87.78,156.62,87.60,156.64,87.55,156.65,87.72,156.64,87.88,156.62,87.85,156.61,87.78,156.57,87.70,156.55,87.70,156.51,88.08,156.44,88.45,156.38,88.58,156.31,88.33,156.32,88.00,156.36,87.90
RZ_2898339_162,null,null,50,0,3,156.41,87.83,156.45,87.72,156.46,87.62,156.46,87.47,156.46,87.42,156.46,87.47,156.45,87.83,156.43,88.17,156.41,88.55,156.40,88.70,156.39,88.50,156.38,88.15,156.34,87.80,156.29,87.97,156.21,88.15,156.19,88.28,156.28,88.20,156.39,88.08,156.51,87.92,156.51,87.83,156.51,88.05,156.50,88.33,156.53,88.22,156.55,87.83,156.56,87.60,156.55,87.80,156.55,88.03,156.56,88.08,156.57,87.80,156.57,87.53,156.56,87.50,156.50,87.80,156.44,88.03,156.39,88.00,156.34,87.97,156.29,88.03,156.21,88.08,156.19,88.10,156.21,88.03,156.21,87.95,156.22,87.85,156.30,87.80,156.43,87.65,156.55,87.50,156.56,87.42,156.56,87.53,156.57,87.62,156.57,87.67,156.57,87.65,156.54,87.70
RZ_2898339_163,null,null,51,0,3,156.47,87.78,156.40,87.90,156.36,87.97,156.36,88.03,156.36,88.10,156.35,88.17,156.35,87.95,156.35,87.65,156.36,87.53,156.38,87.67,156.39,87.85,156.41,87.88,156.44,87.90,156.49,87.72,156.50,87.53,156.47,87.40,156.44,87.47,156.44,87.53,156.47,87.47,156.43,87.42,156.32,87.40,156.24,87.42,156.28,87.62,156.36,87.83,156.44,88.03,156.39,88.05,156.30,87.90,156.21,87.72,156.24,87.55,156.26,87.65,156.29,87.72,156.30,87.75,156.30,87.70,156.28,87.65,156.25,87.65,156.30,87.62,156.40,87.70,156.47,87.75,156.44,87.90,156.36,88.05,156.31,88.17,156.28,88.10,156.24,87.95,156.20,87.75,156.21,87.67,156.21,87.58,156.21,87.55,156.18,87.55,156.20,87.62,156.22,87.70,156.22,87.72
RZ_2898339_164,null,null,50,0,3,156.24,87.75,156.25,87.90,156.26,88.03,156.25,88.00,156.22,87.95,156.21,87.95,156.24,88.03,156.30,87.95,156.39,87.88,156.46,87.80,156.57,87.65,156.66,87.50,156.70,87.35,156.60,87.20,156.49,87.08,156.44,86.92,156.43,86.75,156.43,86.58,156.40,86.33,156.38,86.10,156.30,85.97,156.24,85.97,156.18,85.62,156.19,84.88,156.20,84.12,156.18,83.80,156.05,83.42,155.94,83.08,155.89,82.72,155.91,82.70,155.97,82.45,156.01,81.80,156.05,81.22,156.01,80.72,155.96,80.62,155.93,80.67,155.93,80.83,155.93,81.00,155.96,80.60,155.99,80.22,156.03,79.88,156.04,79.97,156.06,80.05,156.04,80.03,156.03,79.95,156.01,79.90,156.00,79.67,155.97,79.47,155.95,79.17,155.94,79.12
RZ_2898339_165,null,null,50,0,3,155.93,79.08,155.99,79.05,156.06,78.95,156.11,78.88,156.09,78.85,156.06,78.67,156.10,78.42,156.14,78.22,156.18,78.25,156.16,78.28,156.12,78.30,156.09,78.35,156.07,78.38,156.09,78.35,156.07,78.28,156.05,78.28,156.06,78.30,156.10,78.28,156.05,78.10,155.95,78.17,155.89,78.20,155.95,78.33,156.06,78.20,156.15,78.15,156.20,78.12,156.21,78.08,156.16,78.20,156.12,78.30,156.09,78.50,156.11,78.60,156.05,78.58,155.97,78.50,155.96,78.53,156.03,78.62,156.09,78.72,156.11,78.72,156.18,78.62,156.24,78.50,156.12,78.40,156.00,78.40,155.93,78.47,156.00,78.53,156.09,78.58,156.11,78.65,156.15,78.65,156.18,78.58,156.19,78.53,156.18,78.53,156.16,78.40,156.16,78.28
RZ_2898339_166,null,null,50,0,3,156.15,78.20,156.10,78.53,156.06,78.85,156.04,78.90,156.06,78.65,156.07,78.38,156.09,78.33,156.07,78.60,156.07,78.92,156.05,79.05,156.00,78.83,155.95,78.92,155.91,79.15,155.90,79.30,155.89,79.12,155.85,79.03,155.82,78.95,155.81,78.90,155.81,78.97,155.81,79.08,155.89,79.20,155.95,79.22,156.01,79.28,156.05,79.22,156.07,79.03,156.03,78.85,155.99,78.80,155.94,78.85,155.96,78.88,155.90,79.00,155.84,79.10,155.79,79.20,155.79,79.22,155.81,79.20,155.85,79.20,155.90,79.17,155.91,79.20,155.88,79.22,155.81,79.28,155.74,79.33,155.70,79.38,155.69,79.55,155.68,79.67,155.61,79.78,155.57,79.55,155.54,79.35,155.56,79.25,155.57,79.33,155.56,79.38,155.55,79.30
RZ_2898339_167,null,null,51,0,3,155.54,79.22,155.57,79.20,155.61,79.25,155.68,79.30,155.71,79.10,155.74,78.90,155.74,79.10,155.72,79.42,155.75,79.72,155.79,79.67,155.82,79.75,155.82,79.80,155.81,79.88,155.80,79.85,155.79,79.83,155.69,79.83,155.59,79.85,155.50,79.90,155.50,79.92,155.50,79.80,155.62,79.62,155.75,79.35,155.74,79.28,155.60,79.35,155.53,79.47,155.59,79.62,155.64,79.65,155.62,79.62,155.61,79.58,155.66,79.53,155.70,79.62,155.72,79.70,155.68,79.75,155.64,79.65,155.60,79.35,155.59,79.12,155.65,78.90,155.74,78.88,155.82,78.92,155.84,79.00,155.88,79.00,155.91,78.90,155.90,78.85,155.86,78.85,155.84,78.85,155.84,78.92,155.81,79.05,155.78,79.17,155.71,79.25,155.61,79.20,155.55,79.10
RZ_2898339_168,null,null,50,0,3,155.53,79.00,155.56,79.00,155.61,79.00,155.65,79.17,155.66,79.33,155.64,79.45,155.61,79.47,155.59,79.50,155.56,79.53,155.53,79.53,155.50,79.50,155.55,79.40,155.61,79.33,155.66,79.25,155.65,79.42,155.62,79.58,155.60,79.75,155.56,79.50,155.50,79.30,155.44,79.08,155.39,79.03,155.35,78.95,155.38,79.12,155.40,79.40,155.45,79.42,155.46,79.15,155.47,79.03,155.43,79.30,155.36,79.58,155.30,79.83,155.26,79.90,155.21,79.95,155.16,79.88,155.24,79.83,155.39,79.85,155.54,79.90,155.56,79.88,155.56,79.83,155.53,79.80,155.49,79.85,155.49,79.75,155.54,79.45,155.45,79.15,155.35,79.05,155.22,79.10,155.22,79.20,155.22,79.28,155.28,79.35,155.34,79.35,155.39,79.33
RZ_2898339_169,null,null,50,0,3,155.38,79.33,155.32,79.28,155.29,79.20,155.26,79.12,155.28,79.12,155.32,79.12,155.36,79.15,155.36,79.25,155.29,79.30,155.21,79.35,155.19,79.25,155.20,79.12,155.21,78.88,155.24,78.72,155.24,78.83,155.28,79.08,155.31,79.33,155.35,79.30,155.32,79.28,155.29,79.35,155.26,79.47,155.25,79.62,155.24,79.85,155.24,79.97,155.24,79.85,155.24,79.53,155.22,79.22,155.26,79.38,155.29,79.47,155.31,79.60,155.30,79.50,155.24,79.55,155.18,79.60,155.11,79.62,155.04,79.60,154.95,79.45,154.96,79.28,155.07,79.05,155.18,79.00,155.10,79.03,155.03,79.12,154.94,79.17,154.94,79.22,154.96,79.08,155.01,78.88,155.03,78.70,155.01,78.72,154.97,78.83,154.97,78.85,154.96,78.75
RZ_2898339_170,null,null,50,0,3,154.95,78.60,155.04,78.62,155.15,78.72,155.25,78.83,155.22,78.80,155.18,78.78,155.15,78.75,155.12,78.72,155.12,78.62,155.14,78.55,155.05,78.70,154.95,78.92,154.88,79.12,154.89,78.95,154.90,78.80,154.89,78.80,154.89,78.97,154.90,79.20,154.90,79.30,154.86,79.38,154.82,79.00,154.81,78.60,154.81,78.60,154.81,78.92,154.81,79.30,154.82,79.28,154.85,79.28,154.89,79.22,154.85,79.15,154.78,79.12,154.75,79.10,154.80,79.12,154.84,79.22,154.84,79.35,154.81,79.35,154.89,79.17,154.97,78.95,155.01,78.85,154.93,78.83,154.85,78.85,154.80,79.03,154.70,79.17,154.60,79.33,154.50,79.33,154.50,79.28,154.50,79.20,154.53,79.10,154.55,79.05,154.56,79.05,154.68,79.05
RZ_2898339_171,null,null,50,0,3,154.79,79.05,154.78,79.08,154.66,79.08,154.51,79.17,154.50,79.22,154.46,78.97,154.45,78.65,154.45,78.38,154.46,78.50,154.47,78.62,154.51,78.67,154.54,78.70,154.59,78.72,154.62,78.75,154.69,78.78,154.69,78.88,154.64,78.95,154.59,79.12,154.53,79.17,154.51,79.00,154.49,78.72,154.50,78.50,154.53,78.53,154.50,78.58,154.44,78.58,154.39,78.58,154.35,78.55,154.32,78.50,154.30,78.47,154.31,78.45,154.39,78.47,154.45,78.47,154.43,78.28,154.35,78.10,154.31,77.97,154.36,78.05,154.43,78.12,154.43,78.28,154.41,78.30,154.35,78.35,154.30,78.22,154.25,78.35,154.26,78.38,154.26,78.40,154.29,78.35,154.29,78.45,154.28,78.53,154.24,78.62,154.21,78.67,154.20,78.70
RZ_2898339_172,null,null,50,0,3,154.21,78.70,154.21,78.55,154.16,78.40,154.12,78.17,154.10,78.12,154.06,78.12,154.03,78.25,154.01,78.40,154.05,78.47,154.09,78.55,154.09,78.55,154.07,78.60,154.07,78.62,154.01,78.47,153.96,78.30,153.91,78.12,153.89,78.12,153.84,78.40,153.79,78.67,153.88,78.97,153.99,79.03,154.09,79.10,154.06,79.15,153.99,79.22,153.96,79.25,153.96,79.00,153.97,78.72,153.94,78.42,153.90,78.45,153.88,78.40,153.88,78.30,153.90,78.15,153.94,78.03,153.97,78.00,153.90,78.08,153.82,78.17,153.72,78.25,153.71,78.28,153.70,78.60,153.72,78.90,153.75,79.05,153.78,78.85,153.79,78.67,153.79,78.80,153.79,78.92,153.76,79.05,153.74,79.05,153.71,79.05,153.72,79.03,153.74,79.00
RZ_2898339_173,null,null,50,0,3,153.75,78.75,153.71,78.50,153.69,78.28,153.66,78.28,153.68,78.33,153.68,78.38,153.68,78.53,153.68,78.62,153.64,78.70,153.60,78.60,153.55,78.47,153.54,78.35,153.54,78.35,153.55,78.30,153.55,78.28,153.56,78.22,153.56,78.25,153.56,78.30,153.54,78.45,153.53,78.58,153.53,78.53,153.54,78.40,153.55,78.30,153.56,78.28,153.51,78.28,153.49,78.38,153.46,78.42,153.49,78.45,153.47,78.35,153.47,78.33,153.46,78.33,153.46,78.30,153.44,78.33,153.40,78.40,153.38,78.65,153.39,78.88,153.43,79.10,153.50,79.15,153.53,79.08,153.55,78.97,153.55,78.90,153.51,78.60,153.47,78.30,153.44,78.00,153.44,77.95,153.44,78.08,153.44,78.22,153.45,78.33,153.47,78.25,153.49,78.17
RZ_2898339_174,null,null,50,0,3,153.46,78.15,153.44,78.12,153.41,78.15,153.41,78.25,153.38,78.35,153.35,78.42,153.38,78.45,153.41,78.45,153.43,78.47,153.40,78.40,153.38,78.30,153.40,78.25,153.41,78.30,153.44,78.35,153.46,78.28,153.35,78.17,153.24,78.17,153.14,78.38,153.16,78.65,153.20,78.83,153.21,78.80,153.22,78.72,153.21,78.65,153.20,78.67,153.18,78.70,153.18,78.72,153.16,78.65,153.18,78.58,153.18,78.50,153.18,78.60,153.19,78.70,153.19,78.67,153.19,78.60,153.16,78.55,153.15,78.62,153.14,78.58,153.19,78.47,153.25,78.40,153.31,78.38,153.22,78.30,153.14,78.22,153.12,78.10,153.20,77.95,153.29,77.78,153.31,77.85,153.34,77.97,153.26,78.15,153.18,78.35,153.05,78.58,153.03,78.78
RZ_2898339_175,null,null,50,0,3,153.01,78.55,153.03,78.25,153.04,78.00,153.11,77.97,153.19,77.88,153.21,77.80,153.18,77.80,153.16,77.88,153.20,77.97,153.24,77.97,153.26,77.97,153.29,77.97,153.20,78.28,153.07,78.60,152.96,78.58,153.00,78.22,153.03,77.95,153.04,78.08,153.03,78.20,153.01,78.22,153.04,78.33,153.09,78.53,153.12,78.78,153.15,78.53,153.14,78.20,153.11,77.92,153.09,78.00,153.06,78.28,153.03,78.50,153.00,78.50,152.95,78.38,152.91,78.28,152.84,78.33,152.80,78.28,152.81,78.20,152.94,78.22,153.05,78.17,153.15,78.03,153.19,77.85,153.19,77.78,153.14,77.78,153.09,77.92,153.11,78.03,153.14,78.15,153.10,78.20,153.04,78.25,152.99,78.22,152.94,78.12,152.91,78.05,152.91,78.10
RZ_2898339_176,null,null,50,0,3,152.96,78.15,152.97,78.50,152.99,78.78,153.00,78.75,152.96,78.45,152.91,78.17,152.81,78.20,152.78,78.25,152.76,78.28,152.79,78.33,152.80,78.30,152.78,78.28,152.74,78.22,152.72,78.22,152.70,78.25,152.68,78.38,152.64,78.47,152.60,78.65,152.61,78.72,152.62,78.95,152.61,79.08,152.59,79.00,152.55,78.85,152.55,78.70,152.55,78.83,152.56,79.00,152.56,79.17,152.59,79.17,152.61,79.10,152.66,79.03,152.71,78.88,152.68,78.90,152.62,78.92,152.57,78.88,152.59,78.70,152.60,78.47,152.50,78.45,152.40,78.42,152.29,78.45,152.28,78.47,152.29,78.50,152.31,78.50,152.34,78.50,152.34,78.50,152.34,78.50,152.34,78.47,152.32,78.47,152.31,78.58,152.29,78.70,152.29,78.62
RZ_2898339_177,null,null,50,0,3,152.34,78.40,152.38,78.17,152.40,78.15,152.43,78.22,152.46,78.30,152.53,78.38,152.56,78.35,152.53,78.45,152.46,78.58,152.41,78.35,152.44,78.00,152.44,77.65,152.45,77.65,152.46,77.75,152.46,77.95,152.45,78.38,152.43,78.67,152.43,78.62,152.36,78.38,152.26,78.03,152.15,77.95,152.16,78.25,152.28,78.60,152.40,78.72,152.44,78.50,152.46,78.28,152.47,78.33,152.45,78.42,152.39,78.55,152.35,78.65,152.35,78.58,152.39,78.30,152.40,77.97,152.41,77.88,152.39,77.95,152.32,78.12,152.28,78.20,152.25,77.85,152.26,77.47,152.28,77.60,152.26,78.08,152.26,78.53,152.24,78.50,152.22,78.47,152.24,78.53,152.25,78.55,152.29,78.60,152.30,78.60,152.28,78.58,152.25,78.50
RZ_2898339_178,null,null,50,0,3,152.21,78.45,152.19,78.38,152.16,78.30,152.16,78.22,152.18,78.15,152.20,78.10,152.22,78.05,152.22,78.00,152.21,77.95,152.20,77.97,152.16,78.05,152.12,78.15,152.07,78.20,152.05,78.15,152.04,78.12,152.04,78.08,152.04,78.03,152.03,77.95,152.04,77.90,152.04,77.83,152.04,78.10,152.04,78.40,152.03,78.55,151.97,78.33,151.91,78.08,151.89,77.97,151.90,77.92,151.93,77.97,151.91,78.03,151.97,78.08,152.03,78.08,152.10,78.05,152.12,78.10,152.12,78.15,152.07,78.20,151.97,78.25,151.89,78.15,151.84,78.03,151.84,77.85,151.84,77.78,151.86,77.72,151.90,77.62,151.94,77.58,151.94,77.53,151.91,77.50,151.90,77.55,151.89,77.60,151.82,77.65,151.76,77.60,151.71,77.58
RZ_2898339_179,null,null,50,0,3,151.66,77.55,151.61,77.58,151.57,77.60,151.70,77.58,151.84,77.58,151.90,77.60,151.84,77.58,151.79,77.55,151.79,77.72,151.78,77.97,151.78,78.17,151.71,78.10,151.66,78.00,151.59,78.20,151.60,78.40,151.61,78.58,151.64,78.53,151.60,78.45,151.56,78.42,151.56,78.33,151.60,78.22,151.64,78.03,151.62,77.90,151.62,77.78,151.61,77.75,151.60,77.78,151.54,77.83,151.49,77.85,151.43,78.03,151.40,78.20,151.40,78.33,151.45,78.28,151.50,78.22,151.53,78.33,151.54,78.40,151.56,78.45,151.59,78.42,151.61,78.25,151.66,78.08,151.71,77.83,151.69,77.70,151.57,77.60,151.45,77.88,151.39,78.17,151.36,78.47,151.36,78.45,151.39,78.45,151.44,78.38,151.47,78.25,151.49,78.03
RZ_2898339_180,null,null,51,0,3,151.47,77.85,151.49,77.72,151.45,77.75,151.43,77.72,151.41,77.72,151.43,77.83,151.44,77.95,151.41,77.97,151.40,77.90,151.39,77.90,151.39,77.95,151.40,77.80,151.44,77.67,151.46,77.50,151.47,77.53,151.49,77.47,151.49,77.45,151.51,77.42,151.57,77.28,151.64,77.15,151.69,77.08,151.74,77.15,151.78,77.22,151.78,77.33,151.71,77.42,151.65,77.50,151.62,77.58,151.65,77.70,151.68,77.83,151.57,78.00,151.45,78.03,151.38,78.05,151.41,78.08,151.41,78.10,151.38,78.05,151.36,77.95,151.41,77.83,151.45,77.72,151.44,77.70,151.46,77.67,151.50,77.65,151.51,77.65,151.53,77.70,151.54,77.75,151.59,77.83,151.60,77.85,151.54,77.83,151.45,77.80,151.39,77.78,151.41,77.85,151.44,77.95
RZ_2898339_181,null,null,50,0,3,151.49,77.85,151.51,77.67,151.46,77.50,151.38,77.47,151.29,77.50,151.29,77.55,151.29,77.50,151.30,77.40,151.31,77.28,151.32,77.20,151.32,77.40,151.32,77.65,151.25,77.92,151.18,77.67,151.20,77.45,151.29,77.25,151.38,77.50,151.29,77.78,151.20,77.90,151.11,77.62,151.12,77.33,151.11,77.12,151.09,77.15,151.05,77.28,151.05,77.40,151.06,77.53,151.06,77.55,151.06,77.62,151.05,77.70,151.09,77.78,151.11,77.83,151.14,77.78,151.14,77.70,151.16,77.80,151.20,77.97,151.24,78.15,151.24,78.25,151.19,78.35,151.10,78.22,151.06,77.97,151.01,77.67,150.99,77.65,150.99,77.62,151.01,77.65,151.09,77.65,151.15,77.62,151.21,77.58,151.19,77.62,151.11,77.72,151.04,77.85
RZ_2898339_182,null,null,50,0,3,150.95,78.00,150.93,78.08,150.95,78.05,151.01,77.95,150.99,78.17,150.93,78.42,150.88,78.65,150.90,78.55,150.91,78.22,150.89,77.97,150.86,77.90,150.78,78.05,150.72,78.17,150.79,78.12,150.89,78.08,150.91,78.15,150.84,78.25,150.76,78.38,150.76,78.40,150.76,78.40,150.79,78.38,150.84,78.33,150.88,78.47,150.89,78.67,150.89,78.60,150.89,78.30,150.89,77.95,150.88,77.88,150.86,77.83,150.82,77.83,150.79,77.90,150.85,78.12,150.95,78.35,151.04,78.50,151.01,78.53,151.00,78.33,150.99,78.25,151.01,78.15,151.03,78.30,150.97,78.33,150.91,78.30,150.86,78.17,150.81,78.15,150.76,78.15,150.68,78.08,150.62,77.90,150.66,78.00,150.72,78.25,150.80,78.40,150.82,78.28
RZ_2898339_183,null,null,50,0,3,150.85,78.12,150.86,78.08,150.84,78.08,150.82,78.15,150.80,78.20,150.84,78.28,150.86,78.42,150.90,78.60,150.91,78.67,150.80,78.72,150.68,78.65,150.56,78.55,150.59,78.45,150.60,78.45,150.60,78.50,150.60,78.55,150.60,78.60,150.60,78.65,150.60,78.70,150.60,78.67,150.61,78.55,150.61,78.38,150.61,78.28,150.62,78.15,150.64,78.10,150.65,78.05,150.66,78.05,150.66,78.08,150.66,78.10,150.65,78.12,150.66,78.12,150.68,78.12,150.69,78.12,150.70,78.10,150.69,78.05,150.66,78.00,150.62,78.00,150.62,78.12,150.61,78.20,150.60,78.25,150.59,78.28,150.57,78.40,150.59,78.65,150.57,78.75,150.56,78.65,150.54,78.50,150.55,78.35,150.56,78.42,150.50,78.47,150.44,78.45
RZ_2898339_184,null,null,50,0,3,150.39,78.30,150.40,78.10,150.49,77.97,150.55,78.00,150.61,78.00,150.61,77.97,150.59,77.95,150.56,78.00,150.54,78.05,150.53,78.10,150.50,78.10,150.45,78.12,150.41,78.12,150.40,78.12,150.41,78.10,150.41,78.12,150.40,78.17,150.39,78.22,150.40,78.10,150.44,77.88,150.46,77.65,150.46,77.58,150.46,77.55,150.47,77.53,150.46,77.47,150.43,77.60,150.40,77.75,150.40,77.90,150.43,78.20,150.44,78.55,150.43,78.67,150.41,78.45,150.38,78.25,150.36,78.28,150.34,78.30,150.38,78.40,150.41,78.45,150.46,78.50,150.49,78.50,150.53,78.53,150.54,78.55,150.50,78.20,150.43,77.85,150.36,77.50,150.35,77.55,150.34,77.65,150.32,77.78,150.30,77.92,150.28,78.20,150.25,78.35
RZ_2898339_185,null,null,50,0,3,150.24,78.47,150.21,78.47,150.19,78.58,150.16,78.45,150.14,78.28,150.14,78.08,150.14,78.03,150.16,78.05,150.19,78.17,150.22,78.33,150.22,78.38,150.21,78.40,150.19,78.33,150.15,78.28,150.10,78.03,150.09,77.85,150.09,77.67,150.18,77.72,150.24,77.92,150.31,78.25,150.34,78.55,150.36,78.65,150.35,78.58,150.32,78.60,150.31,78.67,150.29,78.83,150.28,78.92,150.26,79.00,150.25,79.08,150.24,79.10,150.18,78.83,150.12,78.53,150.10,78.28,150.12,78.35,150.15,78.45,150.18,78.53,150.19,78.47,150.20,78.40,150.19,78.40,150.16,78.42,150.14,78.38,150.11,78.20,150.18,78.05,150.25,77.97,150.29,78.17,150.24,78.45,150.18,78.78,150.14,78.83,150.22,78.62,150.50,78.38
RZ_2898339_186,null,null,50,0,3,150.78,78.10,150.94,78.10,151.00,78.47,151.21,78.80,151.46,79.00,151.72,78.83,151.93,79.00,152.25,79.30,152.50,79.62,152.79,79.78,152.91,79.97,153.18,80.25,153.32,80.30,153.50,80.33,153.54,80.33,153.59,80.38,153.60,80.42,153.61,80.72,153.64,81.03,153.69,81.33,153.74,81.35,153.76,81.53,153.78,81.70,153.78,81.92,153.66,82.08,153.56,82.15,153.47,82.15,153.49,82.10,153.51,81.95,153.53,81.67,153.51,81.42,153.49,81.67,153.45,82.10,153.45,82.58,153.46,82.67,153.49,82.67,153.54,82.60,153.57,82.55,153.51,82.72,153.43,82.97,153.40,83.22,153.45,83.38,153.39,83.55,153.25,83.67,153.11,83.65,153.09,83.58,153.15,83.45,153.22,83.35,153.29,83.20,153.26,83.12
RZ_2898339_187,null,null,50,0,3,153.22,83.28,153.25,83.50,153.29,83.67,153.28,83.62,153.20,83.58,153.14,83.60,153.12,83.65,153.10,83.72,153.14,83.75,153.18,83.75,153.20,83.75,153.19,83.72,153.18,83.75,153.18,83.78,153.16,83.75,153.15,83.67,153.06,83.62,152.91,83.55,152.78,83.47,152.64,83.28,152.57,83.20,152.72,83.17,152.94,83.25,153.15,83.28,153.16,83.25,153.12,83.22,153.07,83.22,153.03,83.30,153.03,83.40,153.03,83.30,153.03,83.17,152.96,83.08,152.93,83.08,152.91,82.95,152.89,82.85,152.84,82.72,152.74,82.75,152.72,82.75,152.72,82.78,152.76,82.83,152.80,82.83,152.85,82.78,152.91,82.78,152.95,82.83,152.97,82.78,152.99,82.67,152.99,82.72,153.01,82.80,153.05,82.88,152.99,82.75
RZ_2898339_188,null,null,50,0,3,152.91,82.72,152.88,82.65,152.91,82.55,152.88,82.40,152.80,82.33,152.74,82.28,152.75,82.35,152.76,82.45,152.75,82.58,152.74,82.62,152.71,82.62,152.70,82.75,152.74,83.03,152.72,83.33,152.75,83.30,152.72,83.17,152.76,83.08,152.78,83.10,152.72,83.12,152.65,83.12,152.59,83.15,152.61,83.25,152.65,83.30,152.68,83.28,152.65,83.12,152.66,83.05,152.70,83.05,152.72,83.28,152.72,83.47,152.70,83.70,152.68,83.70,152.65,83.55,152.65,83.40,152.64,83.28,152.62,83.35,152.60,83.42,152.60,83.55,152.59,83.58,152.60,83.17,152.59,82.75,152.57,82.65,152.50,83.00,152.46,83.10,152.54,82.88,152.65,82.65,152.75,82.72,152.74,82.80,152.74,82.85,152.74,82.83,152.74,82.85
RZ_2898339_189,null,null,50,0,3,152.72,82.95,152.71,83.05,152.70,83.15,152.68,83.20,152.64,83.25,152.60,83.25,152.68,83.22,152.78,83.12,152.88,82.97,152.85,82.90,152.79,82.83,152.74,82.75,152.71,82.67,152.74,82.62,152.76,82.65,152.79,82.65,152.80,82.88,152.81,83.08,152.82,83.33,152.82,83.35,152.84,83.12,152.88,82.85,152.91,82.80,152.93,83.05,152.89,83.30,152.84,83.30,152.79,83.33,152.75,83.33,152.74,83.30,152.72,83.22,152.70,83.20,152.70,83.17,152.71,83.17,152.72,83.03,152.72,82.88,152.71,82.67,152.72,82.62,152.71,82.83,152.69,83.08,152.65,83.12,152.65,82.95,152.69,83.05,152.71,83.30,152.74,83.53,152.75,83.25,152.78,82.95,152.80,82.78,152.75,82.90,152.66,83.05,152.66,83.12
RZ_2898339_190,null,null,50,0,3,152.72,83.12,152.75,83.12,152.72,83.12,152.71,83.17,152.71,83.17,152.71,83.17,152.61,83.20,152.51,83.22,152.46,83.25,152.53,83.25,152.61,83.25,152.66,83.12,152.69,83.00,152.66,82.85,152.64,82.80,152.69,82.75,152.71,82.75,152.74,82.78,152.69,82.85,152.68,83.08,152.68,83.30,152.70,83.47,152.68,83.65,152.68,83.72,152.65,83.75,152.70,83.60,152.74,83.42,152.80,83.30,152.80,83.17,152.75,83.10,152.70,83.20,152.64,83.38,152.61,83.58,152.57,83.58,152.62,83.35,152.71,83.08,152.80,82.85,152.81,82.85,152.78,82.90,152.72,83.05,152.70,83.25,152.65,83.38,152.60,83.30,152.62,83.12,152.68,83.03,152.72,82.92,152.71,82.95,152.74,83.00,152.78,83.08,152.78,83.17
RZ_2898339_191,null,null,50,0,3,152.72,83.25,152.66,83.28,152.64,83.28,152.66,83.12,152.74,82.92,152.81,82.80,152.84,82.92,152.75,83.08,152.68,83.15,152.60,83.15,152.64,83.03,152.68,82.92,152.70,82.80,152.70,82.78,152.70,82.72,152.74,82.65,152.78,82.72,152.76,82.85,152.70,82.95,152.70,82.88,152.78,82.75,152.86,82.67,152.86,82.62,152.86,82.70,152.85,82.75,152.82,82.83,152.80,82.85,152.75,82.88,152.66,82.92,152.57,83.15,152.53,83.40,152.54,83.60,152.61,83.55,152.71,83.42,152.81,83.33,152.85,83.15,152.84,83.00,152.85,82.88,152.86,82.85,152.82,83.03,152.78,83.20,152.76,83.28,152.79,83.17,152.82,83.10,152.81,83.08,152.80,83.10,152.82,83.15,152.86,83.22,152.82,83.30,152.76,83.40
RZ_2898339_192,null,null,50,0,3,152.66,83.47,152.61,83.55,152.57,83.47,152.61,83.25,152.68,83.10,152.69,83.15,152.68,83.30,152.64,83.40,152.62,83.30,152.64,83.17,152.65,82.88,152.64,82.75,152.62,82.67,152.70,83.10,152.79,83.45,152.89,83.55,152.90,83.35,152.91,83.30,152.91,83.35,152.93,83.33,152.86,83.28,152.79,83.30,152.72,83.55,152.75,83.72,152.76,83.78,152.78,83.62,152.80,83.42,152.82,83.28,152.84,83.22,152.82,83.28,152.82,83.35,152.81,83.28,152.81,83.17,152.81,83.10,152.80,83.15,152.78,83.40,152.72,83.60,152.69,83.80,152.64,83.97,152.62,84.12,152.62,84.15,152.66,83.88,152.69,83.60,152.71,83.45,152.71,83.45,152.71,83.42,152.72,83.40,152.72,83.25,152.78,83.12,152.81,83.30
RZ_2898339_193,null,null,50,0,3,152.70,83.65,152.56,83.95,152.55,83.88,152.69,83.75,152.80,83.78,152.71,83.88,152.62,83.75,152.56,83.53,152.59,83.22,152.60,83.15,152.61,83.10,152.61,83.12,152.59,83.17,152.56,83.22,152.53,83.30,152.53,83.28,152.53,83.25,152.53,83.47,152.53,83.58,152.53,83.60,152.51,83.35,152.50,83.25,152.47,83.30,152.46,83.35,152.46,83.47,152.57,83.50,152.70,83.50,152.74,83.47,152.66,83.50,152.59,83.58,152.59,83.55,152.57,83.53,152.53,83.50,152.51,83.53,152.50,83.53,152.51,83.60,152.49,83.65,152.47,83.85,152.46,84.00,152.50,83.70,152.55,83.28,152.60,82.90,152.54,83.03,152.46,83.30,152.39,83.53,152.38,83.58,152.38,83.50,152.35,83.42,152.34,83.45,152.40,83.45
RZ_2898339_194,null,null,50,0,3,152.49,83.42,152.57,83.62,152.56,83.83,152.51,83.83,152.44,83.62,152.40,83.42,152.39,83.42,152.39,83.53,152.39,83.62,152.41,83.45,152.46,83.25,152.53,83.12,152.56,83.30,152.57,83.40,152.60,83.45,152.61,83.42,152.59,83.42,152.55,83.42,152.53,83.45,152.55,83.47,152.59,83.33,152.62,83.15,152.66,82.88,152.65,82.80,152.64,82.75,152.60,82.80,152.59,82.92,152.56,83.05,152.62,83.05,152.69,83.00,152.79,83.00,152.84,83.15,152.76,83.28,152.68,83.33,152.59,83.30,152.61,83.30,152.60,83.38,152.59,83.45,152.60,83.20,152.60,82.88,152.59,82.92,152.57,83.28,152.56,83.25,152.56,82.85,152.59,82.60,152.61,82.72,152.61,82.88,152.60,83.20,152.59,83.53,152.56,83.80
RZ_2898339_195,null,null,50,0,3,152.55,83.67,152.50,83.53,152.50,83.47,152.57,83.20,152.68,82.92,152.75,83.05,152.72,83.42,152.66,83.83,152.60,83.83,152.55,83.83,152.54,83.85,152.55,83.88,152.57,83.88,152.61,83.92,152.65,83.97,152.70,83.83,152.72,83.60,152.62,83.42,152.50,83.47,152.39,83.55,152.39,83.58,152.39,83.60,152.41,83.60,152.44,83.60,152.44,83.62,152.43,83.65,152.40,83.65,152.39,83.78,152.38,83.88,152.38,83.97,152.35,83.97,152.31,84.08,152.34,84.17,152.39,84.28,152.36,84.30,152.29,84.33,152.29,84.10,152.35,83.85,152.36,83.45,152.31,83.30,152.26,83.20,152.30,83.22,152.35,83.28,152.39,83.30,152.46,83.42,152.54,83.60,152.56,83.80,152.55,83.92,152.54,83.97,152.49,84.05
RZ_2898339_196,null,null,50,0,3,152.39,83.97,152.30,83.90,152.29,83.83,152.30,83.85,152.32,83.88,152.35,83.90,152.36,83.88,152.35,83.83,152.34,83.80,152.32,83.78,152.32,83.78,152.32,83.72,152.32,83.60,152.30,83.50,152.29,83.42,152.26,83.45,152.24,83.38,152.24,83.33,152.25,83.47,152.28,83.65,152.29,83.85,152.32,83.83,152.36,83.80,152.41,83.92,152.44,84.05,152.50,84.12,152.53,84.10,152.44,84.10,152.32,84.17,152.20,84.22,152.21,84.00,152.21,83.70,152.22,83.65,152.19,83.88,152.16,83.97,152.19,83.85,152.25,83.75,152.31,83.75,152.31,83.72,152.30,83.70,152.28,83.62,152.29,83.55,152.29,83.80,152.29,84.12,152.28,84.33,152.28,84.17,152.30,84.08,152.32,84.12,152.29,84.35,152.20,84.55
RZ_2898339_197,null,null,50,0,3,152.11,84.70,152.11,84.62,152.10,84.28,152.09,84.00,152.07,83.90,152.04,84.03,151.97,84.08,151.96,83.97,152.00,83.83,152.06,83.62,152.09,83.55,152.06,83.53,152.00,83.67,151.96,83.78,151.97,83.75,151.97,83.72,151.95,83.75,151.91,83.80,151.90,83.85,151.91,83.90,151.95,84.17,151.97,84.50,151.96,84.75,151.91,84.83,151.88,84.58,151.85,84.35,151.86,84.22,151.88,84.33,151.86,84.45,151.85,84.45,151.84,84.50,151.84,84.53,151.80,84.55,151.76,84.53,151.71,84.53,151.70,84.55,151.69,84.60,151.72,84.58,151.76,84.55,151.80,84.55,151.80,84.55,151.78,84.53,151.78,84.50,151.76,84.47,151.76,84.47,151.76,84.60,151.76,84.67,151.76,84.75,151.66,84.75,151.56,84.72
RZ_2898339_198,null,null,51,0,3,151.46,84.62,151.45,84.53,151.45,84.45,151.45,84.42,151.45,84.50,151.45,84.67,151.45,84.83,151.45,84.83,151.47,84.70,151.50,84.58,151.53,84.55,151.54,84.60,151.55,84.65,151.55,84.83,151.54,84.97,151.53,85.03,151.53,84.95,151.53,84.92,151.50,85.00,151.46,85.05,151.41,85.08,151.44,84.80,151.47,84.50,151.49,84.00,151.45,83.83,151.39,83.95,151.36,84.25,151.32,84.72,151.32,84.88,151.30,84.88,151.29,84.70,151.32,84.50,151.38,84.45,151.43,84.42,151.44,84.40,151.45,84.38,151.46,84.45,151.49,84.50,151.50,84.53,151.45,84.47,151.35,84.55,151.24,84.60,151.26,84.58,151.31,84.42,151.32,84.17,151.28,84.00,151.24,83.95,151.25,84.05,151.25,84.17,151.25,84.22,151.20,84.17
RZ_2898339_199,null,null,50,0,3,151.14,84.03,151.10,83.83,151.14,83.72,151.25,83.80,151.36,83.83,151.40,83.88,151.34,83.78,151.29,83.78,151.31,83.88,151.35,83.97,151.36,84.03,151.41,83.83,151.47,83.62,151.53,83.62,151.40,83.78,151.28,84.03,151.15,84.17,151.15,84.30,151.19,84.28,151.22,84.25,151.28,84.10,151.21,83.90,151.14,83.90,151.11,83.95,151.11,84.05,151.14,83.80,151.07,83.60,151.04,83.62,151.00,83.80,151.00,83.97,151.00,84.00,151.00,83.95,151.06,83.83,151.12,83.72,151.20,83.67,151.21,83.75,151.19,83.85,151.15,83.97,151.18,84.00,151.22,84.00,151.21,83.90,151.12,83.83,151.05,83.70,151.07,83.67,151.11,83.65,151.15,83.65,151.14,83.65,151.10,83.67,151.06,83.72,151.06,83.80
RZ_2898339_200,null,null,50,0,3,151.10,83.88,151.12,83.90,151.19,83.90,151.21,83.90,151.20,83.97,151.18,84.08,151.14,84.00,151.07,83.80,151.01,83.58,150.94,83.55,150.93,83.60,150.91,83.65,150.91,83.67,150.91,83.65,150.99,83.62,150.99,83.53,150.99,83.42,150.89,83.40,150.86,83.45,150.86,83.30,150.97,83.10,151.09,83.20,150.95,83.53,150.70,83.83,150.46,83.83,150.21,83.85,149.93,84.28,149.51,84.72,149.16,85.28,148.71,85.42,148.25,85.58,147.93,85.90,147.69,86.22,147.49,86.62,147.26,86.78,146.81,86.97,146.29,87.17,145.86,87.42,145.62,87.70,145.53,88.42,145.36,89.10,145.29,89.70,145.21,89.85,145.18,90.08,145.09,90.38,144.99,90.62,144.93,90.88,144.90,91.30,144.88,92.00,144.85,92.58
RZ_2898339_201,null,null,50,0,3,144.70,92.53,144.57,91.97,144.47,91.40,144.49,91.45,144.39,91.85,144.28,92.28,144.19,92.05,144.16,91.67,144.14,91.58,144.14,92.03,144.16,92.45,144.19,92.67,144.15,92.72,144.12,92.78,144.14,92.80,144.18,92.58,144.20,92.35,144.18,92.28,144.14,92.40,144.14,92.53,144.19,92.60,144.25,92.62,144.24,92.62,144.21,92.60,144.28,92.58,144.36,92.60,144.31,92.65,144.19,92.38,144.06,92.08,144.07,91.78,144.04,91.75,144.00,91.70,143.97,91.90,144.01,92.10,144.07,92.25,144.12,92.15,144.15,92.05,144.18,92.03,144.14,92.03,144.10,92.12,144.18,92.25,144.26,92.40,144.31,92.50,144.25,92.47,144.19,92.45,144.18,92.40,144.19,92.20,144.20,91.97,144.15,91.88,144.10,91.97
RZ_2898339_202,null,null,50,0,3,144.05,92.15,144.09,92.20,144.14,92.17,144.18,92.03,144.22,91.62,144.28,91.28,144.36,91.55,144.43,92.08,144.43,92.28,144.38,91.78,144.32,91.25,144.32,91.25,144.30,91.45,144.28,91.65,144.26,91.45,144.26,91.33,144.26,91.17,144.29,91.30,144.34,91.30,144.38,91.38,144.40,91.47,144.40,91.58,144.38,91.60,144.35,91.60,144.38,91.62,144.41,91.70,144.45,91.78,144.45,91.42,144.43,90.90,144.41,90.38,144.39,90.38,144.44,90.53,144.49,90.75,144.51,90.92,144.47,91.03,144.45,90.92,144.45,90.83,144.49,90.88,144.54,91.03,144.56,91.17,144.53,91.22,144.49,91.30,144.41,91.50,144.36,91.62,144.30,91.58,144.30,91.28,144.36,90.95,144.44,90.78,144.50,90.67,144.46,90.67
RZ_2898339_203,null,null,50,0,3,144.44,90.78,144.43,90.90,144.45,91.03,144.46,91.05,144.46,91.03,144.45,90.95,144.36,90.97,144.26,91.03,144.21,91.10,144.22,91.03,144.25,90.90,144.24,90.83,144.28,90.85,144.32,90.88,144.39,90.85,144.43,90.83,144.44,90.80,144.49,90.67,144.51,90.58,144.53,90.47,144.49,90.53,144.45,90.65,144.44,90.70,144.39,90.72,144.34,90.75,144.29,90.78,144.22,90.80,144.18,90.80,144.12,90.80,144.18,90.83,144.24,90.83,144.29,90.85,144.28,90.88,144.25,90.90,144.22,90.88,144.22,90.83,144.25,90.80,144.30,90.78,144.32,90.80,144.35,90.80,144.34,90.85,144.32,90.90,144.26,90.97,144.20,90.95,144.16,90.92,144.21,90.97,144.26,91.05,144.40,91.10,144.51,91.15,144.55,91.17
RZ_2898339_204,null,null,50,0,3,144.46,91.22,144.35,91.22,144.31,91.00,144.32,90.83,144.34,90.78,144.35,90.92,144.31,90.95,144.25,90.80,144.20,90.72,144.16,90.58,144.24,90.55,144.28,90.50,144.30,90.50,144.31,90.47,144.38,90.45,144.43,90.42,144.44,90.42,144.43,90.42,144.40,90.50,144.36,90.55,144.35,90.58,144.31,90.47,144.24,90.35,144.16,90.25,144.19,90.25,144.25,90.38,144.31,90.47,144.38,90.55,144.43,90.45,144.39,90.60,144.30,90.83,144.20,91.00,144.22,90.95,144.25,90.90,144.28,90.92,144.30,90.90,144.34,90.78,144.35,90.67,144.35,90.65,144.35,90.95,144.35,91.25,144.35,91.47,144.34,91.35,144.34,91.30,144.34,91.28,144.35,91.15,144.39,90.97,144.43,90.83,144.49,90.80,144.53,90.62
RZ_2898339_205,null,null,50,0,3,144.39,90.45,144.22,90.35,144.11,90.47,144.16,90.58,144.19,90.65,144.16,90.65,144.16,90.67,144.18,90.70,144.20,90.70,144.20,90.78,144.18,90.80,144.16,90.75,144.18,90.60,144.22,90.55,144.30,90.58,144.34,90.78,144.35,90.95,144.34,91.22,144.29,91.38,144.25,91.50,144.21,91.50,144.21,91.40,144.22,91.03,144.24,90.65,144.29,90.65,144.34,90.90,144.39,90.95,144.41,90.72,144.45,90.47,144.47,90.38,144.44,90.30,144.40,90.33,144.35,90.40,144.36,90.35,144.35,90.25,144.30,90.12,144.25,90.08,144.21,90.17,144.18,90.25,144.14,90.35,144.14,90.20,144.21,90.10,144.30,90.17,144.26,90.35,144.18,90.55,144.14,90.60,144.20,90.70,144.26,90.80,144.32,90.53,144.32,90.22
RZ_2898339_206,null,null,50,0,3,144.30,89.97,144.26,90.10,144.20,90.25,144.15,90.35,144.19,90.38,144.26,90.38,144.34,90.55,144.32,90.67,144.31,90.72,144.31,90.60,144.32,90.53,144.34,90.55,144.35,90.55,144.36,90.65,144.36,90.75,144.36,90.65,144.34,90.45,144.30,90.25,144.26,90.30,144.25,90.40,144.26,90.53,144.30,90.60,144.31,90.30,144.32,89.97,144.32,89.70,144.35,89.83,144.36,89.92,144.34,90.00,144.30,90.03,144.26,90.05,144.32,90.03,144.41,89.92,144.47,89.80,144.44,89.72,144.47,89.80,144.53,89.85,144.46,89.88,144.34,89.90,144.30,89.92,144.41,89.95,144.45,89.90,144.38,89.88,144.30,89.75,144.29,89.65,144.34,89.58,144.39,89.53,144.43,89.50,144.41,89.78,144.40,90.10,144.39,90.33
RZ_2898339_207,null,null,50,0,3,144.45,90.25,144.51,90.17,144.50,90.17,144.43,90.20,144.35,90.22,144.40,90.08,144.46,89.90,144.53,89.75,144.54,89.83,144.50,89.88,144.41,89.90,144.32,89.88,144.34,90.03,144.40,90.10,144.45,90.15,144.44,90.05,144.41,90.05,144.39,89.97,144.36,89.92,144.35,89.92,144.34,90.10,144.43,90.22,144.50,90.30,144.56,90.25,144.56,90.05,144.60,89.85,144.62,89.72,144.66,89.83,144.66,89.92,144.70,89.97,144.71,89.97,144.71,89.88,144.68,89.80,144.64,89.72,144.62,89.72,144.62,89.72,144.62,89.72,144.60,89.72,144.59,89.72,144.62,89.70,144.69,89.65,144.79,89.60,144.84,89.40,144.89,89.15,144.90,88.90,144.78,89.20,144.64,89.60,144.47,89.95,144.44,89.90,144.51,89.75
RZ_2898339_208,null,null,50,0,3,144.61,89.65,144.72,89.55,144.71,89.55,144.71,89.53,144.71,89.50,144.71,89.45,144.71,89.42,144.70,89.78,144.70,90.15,144.69,90.58,144.65,90.60,144.61,90.40,144.54,90.17,144.53,89.90,144.51,89.83,144.53,89.72,144.60,89.65,144.66,89.60,144.74,89.55,144.76,89.55,144.81,89.55,144.82,89.55,144.84,89.53,144.80,89.50,144.76,89.45,144.72,89.42,144.72,89.47,144.71,89.58,144.74,89.85,144.76,90.05,144.78,89.95,144.74,89.67,144.66,89.40,144.62,89.38,144.59,89.53,144.62,89.67,144.65,89.85,144.74,89.83,144.80,89.75,144.85,89.78,144.84,89.85,144.84,89.95,144.82,89.95,144.82,89.83,144.82,89.70,144.76,89.58,144.71,89.75,144.66,89.88,144.68,89.90,144.62,89.85
RZ_2898339_209,null,null,50,0,3,144.55,89.90,144.45,90.03,144.41,90.03,144.47,89.95,144.60,89.80,144.75,89.70,144.80,89.62,144.76,89.62,144.72,89.60,144.72,89.58,144.76,89.70,144.80,89.88,144.80,90.03,144.82,89.72,144.79,89.42,144.74,89.22,144.72,89.45,144.79,89.60,144.84,89.62,144.81,89.80,144.76,90.08,144.71,90.38,144.74,90.10,144.76,89.78,144.78,89.42,144.80,89.40,144.80,89.58,144.76,89.78,144.75,89.97,144.75,89.97,144.79,89.78,144.80,89.58,144.74,89.65,144.66,89.92,144.59,90.17,144.57,90.10,144.59,90.05,144.65,89.92,144.76,89.83,144.84,89.88,144.85,89.97,144.81,90.10,144.75,90.03,144.71,89.95,144.69,89.90,144.71,89.92,144.75,89.83,144.79,89.70,144.79,89.67,144.78,89.75
RZ_2898339_210,null,null,50,0,3,144.82,89.62,144.89,89.40,144.91,89.50,144.89,89.80,144.86,90.10,144.85,90.17,144.85,90.33,144.85,90.50,144.86,90.58,144.88,90.45,144.89,90.38,144.89,90.35,144.89,90.40,144.88,90.42,144.88,90.33,144.86,90.12,144.89,89.90,144.90,90.00,144.94,90.20,144.93,90.42,144.91,90.42,144.91,90.40,144.93,90.33,144.94,90.42,144.94,90.53,144.95,90.38,144.95,90.05,144.97,89.83,144.97,89.92,144.96,90.00,144.91,90.28,144.86,90.55,144.85,90.53,144.88,90.28,144.91,90.08,144.91,90.17,144.91,90.25,144.88,90.28,144.89,90.33,144.86,90.40,144.84,90.28,144.82,90.10,144.82,90.25,144.93,90.55,145.01,90.72,145.16,90.55,145.20,90.40,145.14,90.40,145.03,90.38,144.91,90.38
RZ_2898339_211,null,null,50,0,3,144.91,90.38,144.97,90.38,145.03,90.38,144.97,90.45,144.89,90.50,144.76,90.58,144.72,90.58,144.68,90.53,144.66,90.45,144.66,90.38,144.70,90.45,144.78,90.55,144.85,90.53,144.93,90.38,144.88,90.25,144.79,90.17,144.90,90.10,145.09,90.05,145.19,90.17,145.09,90.33,144.99,90.45,144.99,90.47,145.01,90.50,145.04,90.55,145.07,90.58,145.10,90.53,145.11,90.45,145.07,90.35,145.04,90.33,145.06,90.58,145.11,90.88,145.12,91.10,145.07,91.05,145.03,90.97,145.01,90.95,145.01,90.92,145.01,90.90,145.04,90.83,145.03,90.78,145.01,90.75,145.00,90.72,145.04,90.70,145.06,90.67,145.06,90.53,145.01,90.38,144.95,90.55,144.93,90.92,144.93,91.30,144.95,91.25,144.99,91.12
RZ_2898339_212,null,null,50,0,3,145.00,90.95,144.99,90.85,144.96,90.75,144.97,90.72,144.97,90.75,144.97,90.75,144.96,90.72,144.95,90.70,144.94,90.70,144.94,90.70,144.90,90.70,144.85,90.83,144.79,90.97,144.79,91.20,144.81,91.30,144.85,91.47,144.90,91.53,144.90,91.62,144.94,91.65,144.99,91.55,145.04,91.42,145.11,91.28,145.18,91.12,145.07,90.85,144.91,90.55,144.84,90.70,144.91,90.97,144.95,91.22,144.89,91.12,144.84,90.83,144.81,90.60,144.79,90.70,144.82,90.97,144.88,91.28,144.93,91.28,144.93,91.28,144.89,91.30,144.86,91.33,144.85,91.40,144.86,91.42,144.93,91.38,145.00,91.42,145.06,91.47,145.05,91.60,145.01,91.60,144.97,91.60,144.96,91.58,144.96,91.55,144.97,91.53,144.93,91.38
RZ_2898339_213,null,null,50,0,3,144.86,91.20,144.82,91.08,144.85,91.10,144.86,91.15,144.86,91.33,144.85,91.45,144.84,91.58,144.82,91.55,144.79,91.38,144.76,91.22,144.80,91.10,144.85,91.17,144.88,91.17,144.84,91.20,144.80,91.20,144.78,91.30,144.84,91.38,144.91,91.22,144.99,91.00,145.03,90.95,145.05,91.20,145.04,91.42,144.93,91.10,144.81,90.67,144.74,90.40,144.74,90.65,144.72,90.90,144.72,91.03,144.71,91.12,144.71,91.17,144.71,91.22,144.71,91.17,144.72,91.35,144.71,91.50,144.69,91.67,144.66,91.65,144.69,91.58,144.72,91.55,144.78,91.50,144.80,91.55,144.82,91.45,144.84,91.28,144.82,91.05,144.84,90.95,144.86,90.88,144.89,90.85,144.86,90.83,144.84,90.88,144.80,91.03,144.76,91.12
RZ_2898339_214,null,null,51,0,3,144.74,91.22,144.79,91.22,144.84,91.38,144.86,91.53,144.81,91.60,144.76,91.45,144.76,91.03,144.79,90.72,144.80,90.70,144.88,90.97,144.95,91.20,145.19,91.17,145.49,91.08,145.96,91.33,146.35,91.62,146.59,92.40,146.75,92.85,146.94,93.55,147.30,94.03,147.56,94.47,147.82,95.03,147.94,95.45,148.04,96.08,148.07,96.35,148.12,96.72,148.19,96.92,148.20,97.40,148.20,97.60,148.20,97.78,148.21,97.67,148.16,97.67,148.11,97.80,147.96,98.12,147.84,98.75,147.69,99.25,147.65,99.33,147.62,99.10,147.65,98.88,147.65,99.05,147.66,99.25,147.64,99.47,147.61,99.50,147.60,99.65,147.59,99.88,147.60,100.08,147.59,99.97,147.59,99.78,147.57,99.67,147.57,99.90,147.61,100.15,147.66,100.28
RZ_2898339_215,null,null,51,0,3,147.62,100.25,147.53,100.45,147.44,100.67,147.43,100.97,147.43,101.10,147.43,101.22,147.45,101.08,147.49,100.88,147.51,100.65,147.49,100.65,147.45,100.60,147.43,100.55,147.41,100.45,147.40,100.38,147.39,100.30,147.40,100.30,147.41,100.35,147.41,100.35,147.44,100.30,147.45,100.20,147.46,100.17,147.44,100.22,147.41,100.25,147.39,100.08,147.38,99.90,147.41,99.95,147.44,100.20,147.45,100.45,147.43,100.47,147.40,100.50,147.45,100.53,147.50,100.47,147.54,100.38,147.54,100.10,147.54,99.90,147.55,99.80,147.57,99.83,147.53,99.83,147.45,99.78,147.38,99.90,147.35,100.08,147.43,100.15,147.51,99.95,147.55,99.78,147.49,99.70,147.46,99.72,147.51,99.58,147.61,99.40,147.64,99.33,147.65,99.42,147.60,99.55
RZ_2898339_216,null,null,51,0,5,147.60,99.60,147.62,99.53,147.64,99.42,147.60,99.33,147.56,99.35,147.49,99.67,147.43,100.00,147.38,100.28,147.49,100.05,147.61,99.85,147.64,99.70,147.54,99.80,147.49,99.85,147.55,99.85,147.61,99.78,147.68,99.67,147.74,99.83,147.68,100.00,147.53,100.17,147.40,100.20,147.40,100.17,147.36,100.17,147.32,100.28,147.26,100.40,147.25,100.45,147.38,100.33,147.51,100.15,147.59,100.03,147.49,99.97,147.40,99.95,147.35,99.90,147.32,99.78,147.32,99.65,147.36,99.42,147.41,99.28,147.45,99.25,147.46,99.40,147.45,99.50,147.44,99.40,147.45,99.33,147.47,99.33,147.54,99.35,147.55,99.40,147.53,99.53,147.45,99.70,147.39,99.88,147.39,99.72,147.44,99.62,147.50,99.53,147.51,99.60,147.51,99.65
RZ_2898339_217,null,null,50,0,5,147.45,99.72,147.39,99.75,147.34,99.75,147.34,99.72,147.36,99.70,147.38,99.72,147.38,99.78,147.36,99.80,147.35,99.83,147.32,99.80,147.31,99.65,147.39,99.45,147.38,99.30,147.36,99.33,147.29,99.55,147.29,99.78,147.29,99.85,147.29,99.75,147.25,99.45,147.22,99.25,147.38,99.10,147.55,99.20,147.72,99.30,147.72,99.40,147.60,99.47,147.47,99.65,147.31,99.90,147.28,100.10,147.26,100.25,147.32,100.30,147.40,100.38,147.44,100.38,147.45,100.40,147.45,100.38,147.45,100.35,147.46,100.25,147.49,100.17,147.53,100.10,147.57,100.08,147.57,99.88,147.56,99.70,147.55,99.75,147.53,99.90,147.49,99.90,147.45,99.72,147.59,99.65,147.74,99.72,147.81,99.80,147.72,99.78,147.69,99.78
RZ_2898339_218,null,null,51,0,5,147.74,99.88,147.78,100.00,147.75,100.00,147.68,99.85,147.62,99.72,147.59,99.67,147.59,99.65,147.60,99.62,147.61,99.72,147.61,99.83,147.61,99.83,147.62,99.75,147.61,99.55,147.60,99.42,147.59,99.38,147.59,99.55,147.59,99.75,147.59,99.85,147.59,99.85,147.59,99.75,147.56,99.65,147.56,99.55,147.57,99.55,147.64,99.55,147.54,99.62,147.41,99.72,147.36,99.83,147.45,99.92,147.55,99.97,147.56,100.08,147.56,100.15,147.56,100.25,147.55,100.25,147.55,100.15,147.56,100.28,147.56,100.50,147.56,100.70,147.56,100.67,147.47,100.45,147.39,100.28,147.30,100.05,147.29,99.97,147.28,100.05,147.28,100.20,147.36,100.28,147.46,100.22,147.56,100.22,147.56,100.30,147.50,100.42,147.47,100.50,147.46,100.58
RZ_2898339_219,null,null,51,0,5,147.44,100.62,147.38,100.67,147.39,100.62,147.45,100.55,147.53,100.47,147.46,100.60,147.39,100.75,147.39,100.92,147.45,100.97,147.50,101.12,147.47,101.28,147.38,101.03,147.28,100.65,147.24,100.25,147.32,100.22,147.41,100.25,147.47,100.28,147.50,100.30,147.50,100.50,147.47,100.75,147.46,100.97,147.50,101.12,147.53,101.38,147.49,101.67,147.46,101.45,147.44,101.10,147.50,100.75,147.56,100.75,147.53,100.75,147.43,100.85,147.28,101.03,147.22,101.20,147.35,101.28,147.54,101.28,147.59,101.30,147.47,101.30,147.34,101.20,147.31,101.12,147.34,101.12,147.39,101.03,147.46,100.90,147.49,100.78,147.51,100.78,147.50,100.83,147.46,100.88,147.46,100.90,147.49,100.88,147.50,100.83,147.50,100.70,147.49,100.58,147.47,100.67
RZ_2898339_220,null,null,51,0,5,147.47,100.90,147.49,101.10,147.50,101.12,147.49,101.17,147.45,101.25,147.39,101.15,147.34,100.97,147.25,101.08,147.21,101.40,147.21,101.65,147.26,101.55,147.31,101.40,147.39,101.28,147.46,101.38,147.49,101.50,147.40,101.53,147.31,101.38,147.31,101.22,147.34,101.17,147.38,101.10,147.40,101.05,147.40,101.05,147.40,101.08,147.36,101.12,147.35,101.22,147.36,101.28,147.39,101.33,147.41,101.30,147.39,101.30,147.38,101.28,147.35,101.30,147.36,101.35,147.36,101.45,147.38,101.53,147.36,101.47,147.36,101.33,147.35,101.22,147.36,101.28,147.38,101.40,147.41,101.53,147.46,101.70,147.51,101.80,147.53,101.92,147.53,101.97,147.43,102.22,147.30,102.42,147.19,102.55,147.19,102.40,147.24,102.25,147.36,102.12,147.47,102.05
RZ_2898339_221,null,null,51,0,5,147.55,101.97,147.56,101.95,147.54,101.55,147.51,101.15,147.47,100.83,147.47,100.92,147.45,101.17,147.44,101.38,147.43,101.40,147.35,101.38,147.28,101.38,147.29,101.38,147.38,101.30,147.45,101.22,147.43,101.25,147.41,101.35,147.41,101.42,147.45,101.50,147.49,101.70,147.54,101.90,147.55,101.88,147.51,101.67,147.45,101.45,147.39,101.45,147.38,101.60,147.32,101.78,147.26,101.80,147.21,101.78,147.28,101.85,147.34,102.12,147.40,102.30,147.41,102.05,147.36,101.70,147.31,101.42,147.30,101.50,147.35,101.62,147.41,101.70,147.43,101.75,147.46,101.75,147.49,101.72,147.51,101.72,147.49,101.70,147.47,101.72,147.46,101.72,147.46,101.70,147.50,101.65,147.55,101.62,147.59,101.65,147.57,101.60,147.56,101.50,147.54,101.38
RZ_2898339_222,null,null,51,0,5,147.53,101.30,147.53,101.25,147.53,101.20,147.51,101.35,147.46,101.50,147.41,101.67,147.43,101.72,147.44,101.80,147.47,101.70,147.47,101.55,147.50,101.47,147.45,101.60,147.39,101.92,147.35,102.22,147.39,102.10,147.44,101.75,147.46,101.62,147.43,101.83,147.41,101.97,147.39,101.92,147.39,101.72,147.32,101.60,147.25,101.83,147.30,102.17,147.43,102.50,147.54,102.50,147.51,102.45,147.44,102.38,147.41,102.28,147.40,102.28,147.45,102.22,147.44,102.17,147.40,102.15,147.36,102.20,147.35,102.25,147.34,102.25,147.32,102.28,147.31,102.28,147.31,102.30,147.31,102.33,147.34,102.15,147.38,102.05,147.40,102.00,147.41,102.20,147.39,102.35,147.38,102.42,147.38,102.47,147.36,102.50,147.35,102.55,147.32,102.53,147.34,102.45
RZ_2898339_223,null,null,50,0,5,147.36,102.45,147.39,102.53,147.35,102.47,147.31,102.25,147.26,102.03,147.28,102.00,147.32,102.10,147.38,102.15,147.41,102.05,147.39,101.90,147.36,101.83,147.32,101.83,147.30,101.83,147.24,101.88,147.22,101.92,147.20,101.95,147.18,102.00,147.15,101.97,147.14,101.97,147.15,102.00,147.15,102.05,147.11,102.12,147.09,102.12,147.06,102.15,147.07,102.17,147.10,102.15,147.14,102.15,147.15,102.15,147.15,102.17,147.14,102.22,147.14,102.25,147.12,102.15,147.12,102.03,147.20,102.00,147.29,102.05,147.32,102.12,147.28,102.15,147.22,102.35,147.21,102.55,147.19,102.62,147.18,102.50,147.16,102.38,147.16,102.38,147.16,102.38,147.15,102.38,147.12,102.45,147.10,102.55,147.10,102.60,147.06,102.55,147.04,102.50
RZ_2898339_224,null,null,50,0,5,147.03,102.50,147.04,102.47,147.04,102.45,147.09,102.42,147.15,102.38,147.21,102.35,147.21,102.50,147.19,102.65,147.18,102.55,147.19,102.30,147.19,101.92,147.28,101.80,147.32,101.88,147.34,102.05,147.24,102.25,147.16,102.25,147.11,102.33,147.12,102.40,147.15,102.22,147.18,101.97,147.16,101.75,147.12,101.75,147.09,101.75,147.06,101.72,147.04,101.60,147.09,101.47,147.21,101.67,147.35,102.00,147.32,102.33,147.24,102.35,147.15,102.33,147.15,102.28,147.12,102.25,147.06,102.33,147.03,102.38,147.04,102.38,147.09,102.10,147.14,101.85,147.10,102.12,147.07,102.60,147.05,103.00,147.11,102.83,147.18,102.60,147.24,102.45,147.25,102.35,147.22,102.35,147.20,102.35,147.20,102.47,147.21,102.60,147.22,102.67
RZ_2898339_225,null,null,50,0,5,147.19,102.62,147.16,102.50,147.15,102.42,147.14,102.33,147.15,102.08,147.21,101.80,147.28,101.60,147.29,101.62,147.29,101.67,147.29,101.80,147.30,101.95,147.30,102.03,147.31,101.90,147.32,101.78,147.22,102.00,147.12,102.35,147.01,102.67,147.00,102.47,147.03,102.22,147.05,102.08,147.07,102.20,147.07,102.33,147.06,102.33,147.06,102.28,147.06,102.22,147.09,102.22,147.10,102.28,147.11,102.30,147.11,102.28,147.06,102.30,147.00,102.45,146.96,102.62,147.00,102.67,147.03,102.65,147.05,102.67,147.07,102.72,147.12,102.33,147.19,101.88,147.19,101.72,147.15,102.05,147.09,102.35,147.04,102.28,146.97,102.17,146.91,102.30,146.94,102.50,147.01,102.70,147.09,102.70,147.06,102.72,147.03,102.72,147.00,102.70
RZ_2898339_226,null,null,51,0,5,147.01,102.65,147.07,102.60,147.11,102.60,147.09,102.50,147.04,102.40,147.06,102.30,147.12,102.30,147.19,102.33,147.18,102.35,147.16,102.28,147.15,102.20,147.14,102.17,147.12,102.22,147.05,102.28,146.97,102.30,146.91,102.33,146.93,102.47,146.91,102.62,146.90,102.78,146.93,102.72,146.97,102.65,147.01,102.60,147.01,102.58,147.00,102.53,147.04,102.55,147.09,102.55,147.12,102.60,147.14,102.65,147.03,102.72,146.89,102.83,146.75,102.85,146.84,102.85,146.93,102.85,146.94,102.83,146.85,102.85,146.84,102.85,146.90,102.78,146.96,102.70,146.96,102.47,146.96,102.30,146.95,102.58,146.93,103.03,146.90,103.45,146.91,103.45,146.93,103.22,146.96,103.00,147.00,102.83,147.01,102.88,147.06,102.83,147.09,102.78,147.00,102.75
RZ_2898339_227,null,null,50,0,5,146.86,102.83,146.72,102.95,146.72,103.05,146.71,103.20,146.82,103.25,146.96,103.08,147.05,102.80,146.97,102.65,146.90,102.78,146.88,102.90,146.86,102.95,146.84,102.90,146.79,102.83,146.75,102.72,146.78,102.70,146.79,102.80,146.81,102.88,146.81,102.88,146.82,102.85,146.86,102.83,146.89,102.80,146.91,102.78,146.95,102.72,146.99,102.65,146.94,102.60,146.88,102.53,146.78,102.50,146.75,102.38,146.79,102.33,146.86,102.28,146.94,102.30,146.89,102.25,146.82,102.15,146.78,102.03,146.74,101.97,146.71,101.95,146.66,102.03,146.66,102.38,146.65,102.72,146.68,102.95,146.69,102.92,146.70,102.90,146.68,103.00,146.66,103.12,146.69,103.20,146.76,103.12,146.84,103.08,146.88,103.05,146.89,103.05,146.88,103.00
RZ_2898339_228,null,null,50,0,5,146.86,102.92,146.88,102.70,146.91,102.50,146.95,102.30,146.97,102.28,146.97,102.38,146.90,102.53,146.82,102.72,146.76,102.75,146.79,102.80,146.82,102.83,146.90,102.85,146.95,102.80,147.01,102.70,147.03,102.80,146.93,102.97,146.82,102.95,146.70,102.75,146.69,102.65,146.62,102.78,146.57,102.92,146.57,102.97,146.62,103.15,146.70,103.28,146.74,103.10,146.75,102.80,146.72,102.53,146.71,102.53,146.70,102.53,146.69,102.92,146.66,103.35,146.64,103.60,146.64,103.47,146.65,103.35,146.65,103.30,146.65,103.12,146.65,103.00,146.61,102.95,146.57,102.90,146.62,102.78,146.70,102.67,146.76,102.60,146.75,102.60,146.75,102.58,146.75,102.55,146.76,102.55,146.78,102.55,146.79,102.78,146.78,102.97,146.78,103.20
RZ_2898339_229,null,null,50,0,5,146.79,102.90,146.80,102.62,146.74,102.35,146.69,102.38,146.57,102.45,146.53,102.70,146.45,102.92,146.44,103.20,146.50,103.28,146.57,103.40,146.66,103.42,146.68,103.10,146.69,102.65,146.70,102.22,146.70,102.15,146.70,102.10,146.70,102.25,146.68,102.40,146.61,102.58,146.56,102.60,146.56,102.60,146.60,102.60,146.65,102.58,146.65,102.58,146.64,102.58,146.62,102.33,146.62,102.05,146.62,102.05,146.65,102.30,146.66,102.53,146.69,102.45,146.68,102.45,146.64,102.45,146.62,102.50,146.60,102.67,146.64,102.88,146.65,102.92,146.68,102.65,146.68,102.40,146.69,102.28,146.70,102.38,146.72,102.50,146.74,102.62,146.76,102.35,146.78,102.08,146.75,101.83,146.70,101.83,146.64,101.88,146.60,101.97,146.56,102.15
RZ_2898339_230,null,null,50,0,5,146.55,102.30,146.55,102.35,146.53,102.30,146.50,102.22,146.53,102.35,146.55,102.50,146.47,102.65,146.39,102.62,146.36,102.55,146.44,102.45,146.49,102.38,146.46,102.35,146.50,102.12,146.54,101.92,146.53,101.72,146.46,101.78,146.46,101.88,146.51,102.00,146.56,102.12,146.53,102.20,146.44,102.22,146.35,102.22,146.29,102.20,146.30,102.20,146.32,102.20,146.38,102.15,146.39,102.08,146.39,102.00,146.34,102.00,146.31,102.08,146.31,102.12,146.35,102.00,146.41,101.85,146.45,101.80,146.46,101.92,146.41,101.97,146.38,101.80,146.35,101.62,146.38,101.47,146.43,101.47,146.45,101.55,146.47,101.65,146.49,101.75,146.49,101.75,146.47,101.70,146.46,101.67,146.41,101.62,146.39,101.45,146.36,101.28,146.38,101.42
RZ_2898339_231,null,null,50,0,5,146.44,101.72,146.51,101.70,146.47,101.30,146.35,100.92,146.29,100.90,146.34,100.92,146.32,100.95,146.25,100.92,146.20,100.85,146.25,100.75,146.35,100.67,146.40,100.70,146.43,100.80,146.41,100.88,146.45,100.95,146.49,100.97,146.49,101.00,146.49,101.00,146.49,101.08,146.45,101.22,146.41,101.38,146.38,101.35,146.36,101.17,146.38,101.10,146.38,101.15,146.38,101.28,146.41,101.17,146.47,100.95,146.54,100.72,146.59,100.60,146.64,100.55,146.57,100.50,146.49,100.45,146.41,100.38,146.45,100.50,146.51,100.62,146.57,100.75,146.61,100.67,146.57,100.60,146.53,100.67,146.47,100.78,146.47,100.83,146.47,100.72,146.50,100.62,146.53,100.55,146.56,100.47,146.57,100.62,146.59,100.80,146.56,101.00,146.54,100.88
RZ_2898339_232,null,null,200,0,2,146.53,100.75,146.51,100.62,146.50,100.67,146.45,100.72,146.41,100.80,146.38,100.80,146.38,100.83,146.36,100.70,146.38,100.55,146.39,100.42,146.39,100.58,146.40,100.78,146.41,100.67,146.44,100.33,146.43,100.00,146.41,100.20,146.39,100.47,146.38,100.83,146.38,100.90,146.39,100.88,146.40,100.72,146.43,100.58,146.44,100.50,146.44,100.50,146.44,100.53,146.38,100.67,146.30,100.80,146.22,100.62,146.24,100.30,146.24,100.22,146.21,100.45,146.20,100.55,146.24,100.28,146.28,100.03,146.32,99.92,146.34,100.03,146.38,100.17,146.41,100.35,146.34,100.53,146.22,100.75,146.14,100.90,146.16,100.97,146.19,100.95,146.25,100.95,146.29,100.95,146.32,100.95,146.32,100.95,146.29,100.80,146.20,100.50,146.09,99.58,145.88,98.72,145.71,97.30,145.57,96.47,145.47,95.17,145.39,94.08,145.24,92.97,145.05,91.92,144.86,91.15,144.76,90.30,144.81,89.00,144.86,87.85,144.86,86.28,144.81,85.62,144.79,84.92,144.81,84.25,144.69,83.47,144.55,82.92,144.41,82.67,144.43,82.47,144.46,81.92,144.46,81.45,144.43,80.72,144.38,80.38,144.35,79.83,144.36,79.38,144.39,78.92,144.41,78.55,144.46,78.38,144.51,78.20,144.53,78.15,144.47,78.22,144.44,77.92,144.41,77.60,144.47,77.17,144.55,77.08,144.61,76.88,144.68,76.75,144.72,76.65,144.78,76.80,144.80,76.97,144.81,77.12,144.84,77.08,144.82,77.00,144.86,76.80,144.91,76.62,144.96,76.28,144.89,76.10,144.82,75.92,144.76,75.88,144.82,75.83,144.89,75.83,144.93,76.10,144.89,76.30,144.85,76.35,144.84,76.17,144.84,76.10,144.84,76.10,144.86,76.10,144.90,76.20,144.85,76.30,144.78,76.38,144.72,76.35,144.78,76.28,144.82,76.25,144.82,76.25,144.81,76.25,144.80,76.38,144.80,76.75,144.80,77.10,144.81,77.33,144.82,77.30,144.80,77.28,144.76,77.22,144.72,77.12,144.71,77.17,144.74,77.30,144.79,77.22,144.79,76.97,144.70,76.80,144.61,77.03,144.59,77.25,144.64,77.40,144.70,77.38,144.74,77.33,144.75,77.53,144.78,77.70,144.80,77.70,144.81,77.50,144.81,77.33,144.80,77.33,144.79,77.33,144.78,77.35,144.76,77.40,144.79,77.47,144.90,77.47,145.01,77.60,145.06,77.72,145.03,77.90,144.99,77.92,144.96,77.90,144.91,77.85,144.85,77.85,144.82,77.90,144.82,77.92,144.85,78.00,144.82,78.05,144.80,78.10,144.86,78.10,144.97,78.12,145.07,78.15,145.03,78.15,144.97,78.12,144.94,78.03,144.94,77.92,144.94,77.85,144.85,77.92,144.76,78.12,144.62,78.35,144.59,78.30,144.65,78.08,144.75,77.83,144.85,77.78,144.88,77.80,144.90,77.83,144.94,77.85,144.95,77.83,144.99,77.90,145.01,77.88,144.96,77.83,144.89,77.97,144.80,78.25,144.79,78.50,144.85,78.53,144.91,78.58,144.97,78.35,144.97,78.08,144.97,78.22,144.96,78.62,144.91,79.05,144.90,79.05,144.93,78.85,144.95,78.60,144.95,78.35,144.96,78.35,144.97,78.35,144.97,78.35,144.97,78.35,144.97,78.35,145.03,78.33,145.09,78.28
RZ_2898339_233,null,null,49,0,2,145.10,78.47,145.05,78.67,145.01,78.58,145.01,78.28,145.00,78.05,144.99,78.20,144.97,78.35,145.00,78.40,145.03,78.60,145.05,78.80,145.05,79.03,145.05,78.90,145.05,78.80,145.00,78.70,144.96,78.83,144.95,78.95,144.97,78.90,144.96,78.70,144.93,78.60,144.93,78.67,144.95,78.72,144.96,78.67,144.95,78.58,144.94,78.50,144.97,78.35,144.97,78.28,144.96,78.22,145.00,78.28,145.10,78.30,145.21,78.30,145.15,78.30,145.05,78.33,144.99,78.38,145.04,78.45,145.09,78.55,145.09,78.47,145.09,78.33,145.09,78.15,145.09,78.15,145.04,78.22,145.00,78.33,144.99,78.30,145.04,78.17,145.10,77.92,145.14,77.85,145.09,77.85,145.01,78.45,145.00,79.00,145.05,79.28
RZ_2898339_234,null,null,51,0,2,145.10,79.08,145.10,78.90,145.10,78.90,145.07,78.88,145.01,78.85,144.96,78.72,144.95,78.58,144.95,78.42,144.93,78.42,144.90,78.30,144.95,78.17,145.04,78.20,145.10,78.35,145.11,78.53,145.12,78.35,145.11,78.20,145.10,78.10,145.07,78.15,145.06,78.17,145.06,78.17,145.10,78.30,145.11,78.42,145.11,78.55,145.10,78.55,145.10,78.55,145.12,78.55,145.14,78.70,145.07,78.88,144.99,79.10,144.91,79.17,144.94,79.17,145.00,79.12,145.05,78.97,145.14,78.85,145.21,78.65,145.30,78.55,145.32,78.58,145.34,78.72,145.25,78.62,145.16,78.40,145.10,78.10,145.12,77.97,145.15,77.85,145.15,77.83,145.11,77.88,145.09,78.03,145.06,78.25,145.05,78.42,145.05,78.53,145.05,78.42,145.06,78.35
RZ_2898339_235,null,null,50,0,2,145.06,78.22,145.07,78.22,145.07,78.20,145.07,78.17,145.07,78.20,145.06,78.22,145.06,78.25,145.06,78.38,145.04,78.50,145.01,78.65,145.03,78.70,145.06,78.53,145.11,78.35,145.11,78.20,145.11,78.20,145.11,78.22,145.11,78.20,145.11,78.17,145.12,78.15,145.14,78.15,145.15,78.12,145.15,78.33,145.15,78.53,145.14,78.72,145.14,78.67,145.14,78.55,145.11,78.45,145.11,78.38,145.12,78.38,145.18,78.30,145.11,78.17,145.05,78.00,144.99,77.90,144.99,77.90,144.99,78.05,144.96,78.15,144.95,78.20,144.95,78.15,144.94,78.12,144.91,78.12,144.93,78.10,144.97,78.05,145.03,78.00,145.05,77.95,145.06,77.92,145.07,77.90,145.09,77.85,145.09,77.85,145.09,77.83,145.09,77.97
RZ_2898339_236,null,null,50,0,2,145.07,78.10,145.09,78.03,145.10,77.83,145.11,77.85,145.10,78.08,145.09,78.25,145.07,78.15,145.07,78.10,145.06,78.10,145.04,78.22,145.01,78.30,144.99,78.20,144.96,78.03,144.95,77.67,144.94,77.50,144.94,77.38,144.94,77.47,144.95,77.62,144.90,77.75,144.85,77.72,144.89,77.60,144.99,77.58,145.06,77.67,145.05,77.80,145.05,77.80,145.07,77.80,145.10,77.80,145.11,77.75,145.10,77.80,145.03,77.95,144.90,78.15,144.78,78.00,144.70,77.78,144.70,77.45,144.76,77.38,144.81,77.33,144.86,77.38,144.84,77.42,144.84,77.50,144.81,77.55,144.79,77.60,144.81,77.55,144.86,77.45,144.91,77.30,144.90,77.22,144.85,77.47,144.81,77.78,144.81,78.10,144.88,78.12,144.91,78.12
RZ_2898339_237,null,null,50,0,2,144.91,78.08,144.88,77.95,144.89,77.78,144.90,77.62,144.91,77.55,144.88,77.40,144.82,77.25,144.78,77.08,144.76,77.30,144.78,77.58,144.79,77.80,144.80,77.78,144.80,77.55,144.80,77.30,144.79,77.10,144.79,77.10,144.81,77.10,144.81,77.12,144.80,77.10,144.78,77.10,144.81,77.17,144.84,77.25,144.86,77.33,144.85,77.30,144.81,77.30,144.78,77.33,144.72,77.30,144.71,77.40,144.70,77.50,144.71,77.67,144.81,77.67,144.90,77.45,144.93,77.25,144.86,77.08,144.80,77.17,144.78,77.33,144.79,77.42,144.82,77.50,144.86,77.47,144.90,77.40,144.80,77.33,144.71,77.22,144.60,77.05,144.60,76.75,144.68,76.42,144.74,76.33,144.80,76.38,144.80,76.53,144.80,76.65,144.80,76.78
RZ_2898339_238,null,null,50,0,2,144.79,76.85,144.79,76.92,144.80,76.92,144.79,76.95,144.76,76.90,144.70,76.85,144.64,76.78,144.64,76.72,144.68,76.80,144.69,76.88,144.66,76.97,144.64,77.10,144.60,77.22,144.59,77.40,144.57,77.45,144.60,77.55,144.62,77.58,144.65,77.53,144.65,77.42,144.69,77.33,144.72,77.28,144.78,77.15,144.81,76.85,144.85,76.60,144.86,76.50,144.84,76.60,144.81,76.45,144.80,76.20,144.79,76.38,144.76,76.80,144.78,77.22,144.80,77.20,144.81,77.17,144.79,77.15,144.72,77.20,144.68,77.25,144.65,77.22,144.66,77.10,144.69,76.97,144.71,76.67,144.68,76.45,144.61,76.25,144.57,76.35,144.72,76.47,144.85,76.62,144.96,76.72,144.93,76.92,144.88,77.05,144.84,77.00,144.80,76.78
RZ_2898339_239,null,null,50,0,2,144.78,76.60,144.70,76.65,144.62,76.67,144.56,76.67,144.59,76.65,144.59,76.65,144.57,76.65,144.55,76.72,144.57,76.80,144.60,76.85,144.60,76.90,144.57,76.92,144.54,76.95,144.53,76.97,144.53,76.97,144.54,76.78,144.56,76.55,144.57,76.40,144.59,76.53,144.59,76.65,144.57,76.72,144.56,76.60,144.55,76.47,144.54,76.67,144.54,77.03,144.57,77.40,144.61,77.42,144.56,77.38,144.49,77.20,144.50,76.95,144.59,76.92,144.70,76.95,144.75,77.10,144.72,77.10,144.70,77.15,144.71,77.20,144.78,77.22,144.75,77.20,144.68,77.20,144.72,77.17,144.85,77.15,144.89,77.12,144.80,77.12,144.71,77.12,144.72,76.95,144.72,76.90,144.72,76.85,144.69,76.80,144.66,76.65,144.62,76.50
RZ_2898339_240,null,null,50,0,2,144.62,76.70,144.57,76.90,144.54,76.95,144.55,76.78,144.60,76.58,144.64,76.75,144.62,76.95,144.59,76.95,144.55,76.78,144.54,76.58,144.57,76.55,144.61,76.60,144.57,76.75,144.54,77.03,144.50,77.25,144.53,77.33,144.51,77.20,144.51,76.92,144.56,76.67,144.65,76.47,144.72,76.42,144.66,76.40,144.62,76.40,144.57,76.40,144.60,76.40,144.65,76.62,144.70,76.83,144.78,76.85,144.78,76.65,144.78,76.38,144.76,76.33,144.75,76.42,144.72,76.55,144.70,76.67,144.71,76.45,144.71,76.22,144.74,75.97,144.75,76.28,144.78,76.55,144.76,76.83,144.76,76.83,144.76,76.70,144.72,76.58,144.69,76.58,144.64,76.70,144.64,76.50,144.64,76.17,144.66,75.95,144.66,76.05,144.66,76.20
RZ_2898339_241,null,null,50,0,2,144.68,76.38,144.74,76.55,144.79,76.60,144.80,76.58,144.76,76.75,144.74,76.97,144.74,77.17,144.70,77.17,144.65,77.22,144.60,77.28,144.64,77.03,144.68,76.78,144.72,76.50,144.72,76.50,144.72,76.55,144.71,76.67,144.68,76.83,144.65,76.83,144.65,76.75,144.68,76.67,144.72,76.67,144.75,76.67,144.72,76.60,144.69,76.53,144.69,76.47,144.78,76.72,144.86,77.00,144.79,77.30,144.69,77.40,144.57,77.40,144.56,77.30,144.57,77.17,144.60,77.20,144.62,77.28,144.64,77.33,144.65,77.20,144.66,77.12,144.66,77.05,144.62,77.15,144.56,77.22,144.51,77.15,144.46,76.85,144.45,76.55,144.46,76.40,144.49,76.50,144.54,76.60,144.60,76.65,144.65,76.70,144.68,76.75,144.68,76.83
RZ_2898339_242,null,null,50,0,2,144.62,76.88,144.56,77.08,144.50,77.25,144.49,77.38,144.53,77.30,144.56,77.20,144.54,77.12,144.50,77.10,144.51,77.08,144.56,77.08,144.62,77.03,144.64,77.00,144.60,77.00,144.55,77.00,144.55,77.00,144.59,77.08,144.62,77.17,144.62,77.30,144.61,77.15,144.59,76.92,144.56,76.88,144.55,77.08,144.57,77.25,144.61,77.20,144.64,77.15,144.64,77.38,144.64,77.58,144.64,77.72,144.68,77.62,144.70,77.58,144.76,77.55,144.79,77.55,144.75,77.70,144.69,77.85,144.60,77.72,144.55,77.47,144.50,77.25,144.45,77.28,144.44,77.28,144.45,77.25,144.47,77.28,144.51,77.30,144.60,77.33,144.68,77.33,144.74,77.45,144.74,77.62,144.72,77.72,144.72,77.62,144.70,77.45,144.66,77.33
RZ_2898339_243,null,null,50,0,2,144.64,77.25,144.65,77.28,144.66,77.28,144.64,77.28,144.61,77.58,144.60,77.88,144.60,77.92,144.62,77.70,144.64,77.47,144.65,77.40,144.68,77.35,144.69,77.33,144.71,77.40,144.71,77.47,144.71,77.47,144.71,77.47,144.71,77.47,144.74,77.47,144.76,77.67,144.75,77.88,144.69,78.03,144.66,77.92,144.66,77.85,144.70,77.92,144.70,78.03,144.66,78.10,144.59,78.08,144.53,78.10,144.47,78.15,144.45,78.22,144.40,78.22,144.36,78.22,144.39,78.22,144.44,78.20,144.49,78.20,144.49,78.28,144.49,78.38,144.49,78.30,144.47,78.17,144.46,78.03,144.44,78.03,144.44,78.00,144.44,78.00,144.41,77.97,144.38,77.97,144.38,77.95,144.40,77.90,144.43,77.90,144.40,77.83,144.38,77.70
RZ_2898339_244,null,null,50,0,2,144.35,77.58,144.30,77.72,144.25,77.95,144.34,78.10,144.45,78.00,144.53,77.92,144.49,77.83,144.47,77.78,144.53,77.85,144.57,78.03,144.59,78.17,144.59,78.17,144.59,78.15,144.59,78.15,144.57,78.20,144.53,78.25,144.41,78.35,144.30,78.42,144.24,78.40,144.25,78.30,144.26,78.12,144.31,78.05,144.35,78.12,144.38,78.28,144.34,78.40,144.31,78.40,144.30,78.50,144.29,78.60,144.30,78.67,144.30,78.62,144.30,78.62,144.28,78.65,144.29,78.42,144.29,78.15,144.29,77.80,144.29,77.72,144.28,77.97,144.26,78.33,144.25,78.58,144.24,78.50,144.22,78.38,144.25,78.30,144.29,78.40,144.34,78.53,144.35,78.67,144.36,78.70,144.36,78.72,144.34,78.78,144.32,78.62,144.31,78.47
RZ_2898339_245,null,null,50,0,2,144.36,78.28,144.39,78.25,144.35,78.22,144.30,78.15,144.24,78.05,144.15,78.00,144.05,78.08,144.00,78.12,144.05,78.03,144.12,77.90,144.18,78.15,144.20,78.53,144.22,78.65,144.14,78.50,144.05,78.35,144.04,78.35,144.11,78.30,144.19,78.22,144.19,78.05,144.19,77.88,144.18,77.72,144.15,77.78,144.12,77.88,144.11,78.12,144.11,78.35,144.11,78.38,144.11,78.20,144.11,77.95,144.10,77.88,144.10,77.85,144.09,77.90,144.07,77.95,144.06,77.97,144.03,77.92,144.01,77.92,144.01,78.00,144.01,78.08,144.03,78.12,144.01,78.10,144.00,78.05,143.99,78.08,143.99,78.08,144.00,78.08,144.01,78.08,144.04,78.08,144.06,78.05,144.06,78.00,144.06,77.92,143.99,77.83,143.91,77.85
RZ_2898339_246,null,null,50,0,2,143.86,77.90,143.90,77.95,143.95,77.97,143.97,78.00,143.99,78.03,144.00,78.03,143.97,78.03,143.94,78.08,143.89,78.12,143.88,78.17,143.88,78.17,143.89,78.28,143.97,78.38,144.05,78.53,144.09,78.55,144.04,78.58,144.04,78.58,144.09,78.58,144.06,78.58,143.96,78.22,143.82,77.90,143.75,77.58,143.70,77.62,143.70,77.67,143.76,77.58,143.81,77.47,143.80,77.58,143.76,78.03,143.74,78.45,143.80,78.83,143.84,78.95,143.85,78.60,143.84,78.12,143.79,77.92,143.75,78.12,143.71,78.33,143.72,78.25,143.71,78.20,143.69,78.15,143.65,78.17,143.64,78.25,143.62,78.33,143.64,78.25,143.65,78.10,143.68,78.00,143.69,78.03,143.70,78.00,143.76,77.95,143.84,77.88,143.91,77.97
RZ_2898339_247,null,null,50,0,2,143.93,78.17,143.91,78.38,143.90,78.50,143.86,78.55,143.81,78.53,143.79,78.33,143.79,78.15,143.81,78.03,143.84,77.97,143.86,77.90,143.85,77.80,143.85,77.70,143.81,77.83,143.79,78.03,143.76,78.20,143.81,78.05,143.88,77.95,143.91,77.90,143.88,77.97,143.84,77.75,143.84,77.47,143.82,77.20,143.76,77.50,143.71,77.78,143.65,78.08,143.66,78.08,143.69,78.05,143.69,78.03,143.69,78.00,143.69,77.92,143.69,77.78,143.64,77.62,143.60,77.45,143.61,77.33,143.66,77.30,143.72,77.40,143.74,77.53,143.75,77.55,143.70,77.60,143.65,77.65,143.61,77.42,143.62,77.20,143.62,77.08,143.62,77.20,143.66,77.38,143.71,77.45,143.75,77.50,143.76,77.45,143.76,77.35,143.75,77.33
RZ_2898339_248,null,null,101,0,4,143.72,77.45,143.69,77.55,143.69,77.58,143.68,77.60,143.66,77.65,143.66,77.70,143.60,77.60,143.55,77.50,143.49,77.38,143.51,77.38,143.54,77.38,143.55,77.38,143.55,77.38,143.54,77.47,143.55,77.60,143.47,77.47,143.41,77.28,143.36,77.30,143.38,77.58,143.40,77.70,143.40,77.55,143.38,77.42,143.34,77.62,143.34,77.85,143.36,78.10,143.40,78.15,143.38,77.92,143.31,77.50,143.25,77.08,143.25,76.95,143.32,77.22,143.40,77.50,143.46,77.85,143.44,77.95,143.39,78.08,143.35,78.10,143.31,78.22,143.38,78.28,143.46,78.00,143.56,77.45,143.60,76.95,143.49,77.03,143.35,77.30,143.19,77.58,143.16,77.65,143.18,77.70,143.20,77.75,143.24,77.72,143.22,77.72,143.22,77.70,143.22,77.50,143.22,77.30,143.22,77.12,143.18,77.20,143.12,77.30,143.07,77.40,143.07,77.45,143.05,77.35,143.03,77.25,143.01,77.15,143.03,77.15,143.06,77.22,143.20,77.28,143.32,77.33,143.44,77.30,143.44,77.22,143.43,77.03,143.39,76.83,143.34,76.88,143.30,77.08,143.24,77.28,143.16,77.25,143.07,77.20,143.03,77.30,143.04,77.42,143.09,77.67,143.10,77.78,143.11,77.67,143.22,77.47,143.38,77.30,143.50,77.17,143.46,77.12,143.43,77.15,143.40,77.30,143.40,77.08,143.41,76.80,143.39,76.55,143.36,76.60,143.34,76.62,143.34,76.62,143.32,76.62,143.31,76.78,143.31,76.90,143.29,77.05,143.25,77.08,143.14,77.10,143.05,76.88,143.00,76.65,143.00,76.35,143.01,76.30,143.04,76.35
RZ_2898339_249,null,null,50,0,4,143.05,76.60,143.07,76.83,143.09,76.80,143.05,76.67,143.01,76.50,142.97,76.42,142.97,76.40,142.97,76.50,143.06,76.65,143.14,76.83,143.14,76.95,143.05,77.15,142.97,77.28,143.00,77.20,143.04,77.03,143.07,76.83,143.11,76.83,143.14,76.83,143.18,76.83,143.09,76.80,142.99,76.83,142.88,76.88,142.91,76.90,142.96,76.88,142.90,76.83,142.81,76.78,142.80,76.78,142.88,76.60,142.97,76.38,143.01,76.20,142.97,76.15,142.91,76.15,142.86,76.17,142.88,76.20,142.90,76.28,142.93,76.40,142.99,76.53,143.03,76.58,143.05,76.70,143.03,76.83,143.00,76.95,143.05,76.97,143.10,76.97,143.15,76.83,143.11,76.65,143.04,76.47,142.96,76.45,142.91,76.45,142.89,76.50,142.89,76.53
RZ_2898339_250,null,null,50,0,4,142.89,76.47,142.88,76.38,142.84,76.22,142.80,76.17,142.78,76.15,142.78,76.20,142.75,76.20,142.74,75.95,142.72,75.67,142.71,75.78,142.70,76.15,142.74,76.47,142.85,76.45,142.95,76.42,142.95,76.12,142.88,75.85,142.79,75.67,142.80,75.85,142.84,75.95,142.86,75.85,142.84,75.65,142.78,75.67,142.72,75.85,142.69,76.00,142.70,76.08,142.70,76.15,142.75,76.22,142.81,76.08,142.91,75.83,142.95,75.58,143.03,75.58,143.06,75.58,142.97,75.58,142.85,75.55,142.72,75.58,142.74,75.65,142.74,75.80,142.76,76.00,142.78,76.15,142.74,76.20,142.69,76.08,142.65,75.95,142.66,75.90,142.64,75.90,142.59,75.53,142.50,75.17,142.45,74.78,142.41,74.78,142.41,74.78,142.40,74.85
RZ_2898339_251,null,null,50,0,4,142.41,74.95,142.43,75.03,142.46,74.67,142.32,74.30,142.18,74.00,142.04,74.05,142.05,73.83,142.05,73.55,141.99,73.30,141.95,73.30,141.97,73.08,142.04,72.83,141.93,72.00,141.80,71.28,141.66,70.53,141.66,69.92,141.66,69.50,141.90,68.28,142.14,67.53,142.39,66.78,142.40,66.80,142.39,67.28,142.35,68.20,142.29,70.05,142.12,72.67,141.95,75.83,142.01,79.20,142.20,82.88,142.74,86.30,143.49,89.67,144.18,93.50,144.65,98.47,144.99,103.65,145.84,108.75,146.32,113.72,146.46,119.88,146.10,126.25,146.50,132.65,146.93,138.62,147.35,143.97,146.31,150.38,145.12,157.38,143.96,165.15,143.72,172.47,144.41,179.15,145.24,185.38,146.38,191.40,147.59,197.07,148.60,202.80,149.34,208.65
RZ_2898339_252,null,null,50,0,4,149.35,214.38,149.65,219.88,150.11,224.57,152.03,229.10,153.75,231.88,155.26,233.18,155.26,233.18
RZ_2898339_253,null,null,50,0,4,169.64,245.95,169.64,245.95,169.64,245.95,166.53,243.85,162.93,240.82,159.28,236.88,158.53,234.18,156.45,231.70,153.59,228.95,150.80,225.82,148.81,222.47,147.35,219.35,145.47,216.43,144.66,212.65,144.22,208.97,143.82,204.72,143.43,201.40,143.10,197.00,143.45,193.38,144.36,189.30
RZ_2898339_254,null,null,50,0,4,145.24,185.05,146.97,180.93,148.12,176.40,148.86,172.60,147.91,168.75,146.40,163.95,144.84,159.72,142.76,155.20,141.06,151.78,139.76,147.88,139.46,144.80,139.31,140.95,139.24,135.97,139.29,130.30,139.39,125.85,139.56,122.10,139.93,118.30,140.34,113.97,140.70,110.05,140.76,107.33,140.26,104.55,139.76,102.05,139.07,99.08,138.89,96.62,138.71,93.90,138.60,91.20,138.35,88.62,138.07,86.80,137.86,84.67,137.80,82.03,137.72,79.83,137.95,77.17,138.18,75.20,138.05,73.30,137.74,71.72,137.46,70.47,137.54,68.67,137.55,67.58,137.53,66.72,137.51,65.65,137.53,64.88,137.50,63.98,137.41,63.88,137.26,63.85,137.07,64.03,136.76,64.70,136.44,65.47,136.15,66.25,136.01,66.85,135.94,67.38
RZ_2898339_255,null,null,50,0,4,135.84,68.40,135.75,69.08,135.65,69.67,135.62,69.83,135.61,70.08,135.59,70.33,135.56,70.47,135.54,70.42,135.59,70.38,135.64,70.35,135.68,70.62,135.65,71.00,135.61,71.35,135.56,71.53,135.47,71.58,135.29,71.65,135.12,71.67,135.10,71.65,135.19,71.60,135.24,71.60,135.15,71.70,135.05,72.20,134.99,72.62,134.96,72.70,134.95,72.42,134.89,72.53,134.82,72.90,134.89,72.90,135.01,72.47,135.10,72.40,135.05,72.70,134.99,73.00,134.97,73.00,135.01,72.97,135.06,72.85,135.10,72.70,135.18,72.53,135.22,72.62,135.24,72.78,135.19,72.92,135.15,73.05,135.18,73.08,135.20,73.12,135.24,73.10,135.21,73.22,135.16,73.42,135.11,73.53,135.09,73.55,135.10,73.55,135.11,73.62
RZ_2898339_256,null,null,50,0,4,135.11,73.67,135.10,73.72,135.10,73.85,135.05,73.95,135.00,74.03,134.96,74.05,134.93,74.22,134.89,74.40,134.85,74.55,134.86,74.25,134.86,73.95,134.84,73.78,134.82,73.97,134.82,74.15,134.84,74.25,134.89,74.25,134.90,74.25,134.84,74.22,134.75,74.20,134.68,74.05,134.69,73.95,134.69,73.85,134.68,73.88,134.66,73.90,134.66,73.92,134.68,73.92,134.69,73.95,134.62,73.92,134.56,73.88,134.45,73.85,134.41,73.85,134.32,73.88,134.29,73.95,134.25,74.00,134.28,74.03,134.34,74.03,134.40,74.03,134.43,74.05,134.39,74.05,134.35,74.15,134.34,74.25,134.36,74.28,134.40,74.28,134.44,74.33,134.36,74.40,134.26,74.42,134.19,74.30,134.20,74.15,134.21,74.08,134.22,74.10
RZ_2898339_257,null,null,50,0,4,134.22,74.20,134.29,74.28,134.36,74.30,134.43,74.28,134.40,74.25,134.39,74.15,134.38,74.03,134.43,73.90,134.46,73.85,134.36,73.83,134.21,73.80,134.07,73.97,134.06,74.12,134.09,74.45,134.11,74.60,134.16,74.65,134.21,74.53,134.25,74.45,134.25,74.53,134.14,74.72,134.03,74.83,133.94,74.60,133.96,74.25,133.94,73.92,133.90,74.03,133.86,74.08,133.88,74.10,133.88,74.25,133.88,74.42,133.90,74.20,133.95,73.78,134.00,73.38,134.01,73.40,133.99,73.60,133.94,73.80,133.90,74.03,133.88,74.10,133.86,74.17,133.85,74.22,133.84,74.22,133.82,74.25,133.82,74.22,133.81,74.20,133.81,74.15,133.82,74.45,133.84,74.80,133.86,74.88,133.80,74.62,133.74,74.35,133.65,74.33
RZ_2898339_258,null,null,51,0,4,133.64,74.30,133.66,74.35,133.70,74.45,133.61,74.50,133.49,74.42,133.49,74.35,133.62,74.30,133.75,74.22,133.75,74.15,133.71,74.17,133.66,74.25,133.60,74.30,133.61,74.25,133.65,74.15,133.68,74.05,133.65,74.00,133.65,73.97,133.62,74.12,133.64,74.30,133.64,74.22,133.64,73.97,133.62,73.65,133.57,73.60,133.51,73.58,133.46,73.70,133.38,73.78,133.31,73.75,133.30,73.72,133.35,73.75,133.41,73.75,133.41,73.72,133.43,73.95,133.43,74.20,133.41,74.45,133.39,74.50,133.32,74.42,133.24,74.30,133.18,74.10,133.19,74.00,133.22,74.10,133.24,74.28,133.21,74.30,133.20,74.15,133.19,74.15,133.18,74.30,133.11,74.45,133.06,74.38,133.03,73.97,133.05,73.60,133.06,73.22,133.06,73.17
RZ_2898339_259,null,null,49,0,4,133.06,73.12,133.06,73.12,133.06,73.15,133.06,73.15,133.06,73.45,133.04,73.67,133.03,73.90,133.03,73.75,133.01,73.72,133.00,73.65,132.91,73.58,132.84,73.40,132.78,73.25,132.78,73.08,132.72,73.03,132.66,72.97,132.61,73.00,132.62,73.00,132.64,73.03,132.66,73.17,132.68,73.33,132.69,73.70,132.69,73.95,132.69,74.20,132.70,74.03,132.71,73.85,132.65,73.70,132.59,73.67,132.56,73.65,132.60,73.60,132.66,73.58,132.69,73.62,132.61,73.70,132.51,73.78,132.40,74.10,132.39,74.45,132.41,74.80,132.44,74.80,132.49,74.72,132.50,74.55,132.49,74.17,132.45,73.90,132.44,73.65,132.43,73.62,132.41,73.62,132.36,73.65,132.28,73.65,132.24,73.60,132.22,73.53
RZ_2898339_260,null,null,51,0,4,132.25,73.67,132.28,73.92,132.25,74.10,132.24,74.05,132.26,74.03,132.35,74.00,132.29,73.90,132.16,73.90,132.03,73.95,132.03,74.03,132.06,74.03,132.06,73.97,131.96,73.90,131.86,73.83,131.88,73.85,131.96,73.92,132.03,74.00,132.03,73.88,132.03,73.70,132.00,73.55,131.97,73.55,131.90,73.58,131.85,73.53,131.79,73.45,131.79,73.40,131.79,73.53,131.79,73.65,131.80,73.80,131.81,73.85,131.82,73.78,131.82,73.65,131.82,73.67,131.76,73.85,131.71,74.00,131.68,73.97,131.70,73.88,131.68,73.67,131.66,73.60,131.62,73.60,131.62,73.88,131.62,74.10,131.61,74.25,131.61,74.22,131.64,74.15,131.65,74.05,131.70,73.92,131.72,74.00,131.76,74.15,131.76,74.30,131.75,74.30,131.70,74.33
RZ_2898339_261,null,null,50,0,4,131.66,74.38,131.56,74.47,131.47,74.53,131.35,74.50,131.32,74.40,131.26,74.33,131.24,74.40,131.24,74.47,131.26,74.38,131.30,74.20,131.35,74.05,131.39,74.10,131.36,74.22,131.31,74.42,131.24,74.55,131.21,74.72,131.19,74.88,131.20,74.90,131.22,74.85,131.22,74.80,131.22,74.70,131.22,74.58,131.24,74.45,131.25,74.47,131.28,74.47,131.29,74.62,131.29,74.78,131.25,74.75,131.20,74.58,131.19,74.58,131.18,74.78,131.19,74.97,131.20,74.97,131.14,75.05,131.04,75.08,130.94,75.15,130.89,75.17,130.82,75.17,130.76,75.17,130.70,75.15,130.68,75.10,130.64,75.05,130.61,75.03,130.59,75.15,130.56,75.30,130.53,75.47,130.51,75.42,130.50,75.28,130.53,75.12,130.54,75.25
RZ_2898339_262,null,null,50,0,4,130.55,75.45,130.20,75.78,129.81,76.00,129.28,76.12,128.99,76.45,128.60,76.75,128.34,77.35,128.05,77.88,127.75,78.45,127.40,78.70,127.08,78.78,126.78,79.05,126.51,79.40,126.33,79.78,126.05,80.35,125.65,80.97,125.15,81.55,124.75,81.67,124.08,81.95,123.28,82.33,122.46,82.83,121.74,83.12,120.96,83.38,120.31,83.47,119.55,83.58,119.05,84.17,118.47,84.85,118.24,85.47,117.90,85.72,117.67,85.95,117.56,86.15,117.44,86.25,117.33,86.28,117.21,86.30,117.14,86.47,117.05,86.67,116.94,87.08,116.89,87.28,116.85,87.53,116.84,87.60,116.72,87.97,116.59,88.25,116.46,88.35,116.44,88.17,116.34,88.00,116.28,88.00,116.20,88.03,116.19,87.72,116.12,87.45,115.99,87.45
RZ_2898339_263,null,null,51,0,4,115.89,87.70,115.83,87.95,115.81,87.95,115.83,87.97,115.83,88.00,115.83,88.10,115.80,88.42,115.78,88.75,115.74,88.97,115.79,88.95,115.83,88.90,115.75,88.90,115.62,88.78,115.49,88.65,115.47,88.58,115.46,88.72,115.46,88.88,115.42,89.00,115.39,89.05,115.33,88.90,115.31,88.70,115.38,88.47,115.42,88.70,115.47,88.92,115.41,89.17,115.39,89.20,115.38,89.25,115.41,89.22,115.42,89.22,115.42,89.22,115.41,89.25,115.41,89.22,115.40,89.22,115.40,89.15,115.41,89.08,115.41,89.00,115.41,89.00,115.41,89.05,115.35,89.15,115.29,89.28,115.22,89.42,115.22,89.55,115.28,89.58,115.34,89.58,115.34,89.58,115.28,89.38,115.20,89.20,115.17,89.08,115.19,89.15,115.21,89.22,115.22,89.17
RZ_2898339_264,null,null,50,0,4,115.22,89.12,115.22,89.05,115.22,89.05,115.21,89.10,115.22,89.17,115.21,89.20,115.15,89.15,115.08,89.03,114.97,88.95,114.95,88.88,114.92,88.85,114.90,88.85,114.94,89.00,114.99,89.25,115.05,89.58,115.06,89.72,115.00,89.78,114.92,89.78,114.85,89.42,114.85,89.10,114.86,89.17,114.91,89.60,114.97,89.75,114.88,89.47,114.71,89.17,114.56,89.17,114.60,89.22,114.65,89.33,114.69,89.40,114.72,89.45,114.75,89.45,114.70,89.45,114.66,89.45,114.60,89.60,114.58,89.72,114.56,89.65,114.56,89.42,114.58,89.08,114.58,88.95,114.56,89.15,114.55,89.50,114.53,89.85,114.53,89.62,114.53,89.40,114.53,89.45,114.53,89.70,114.51,90.03,114.51,90.05,114.56,90.05,114.60,89.97
RZ_2898339_265,null,null,49,0,4,114.62,89.88,114.60,89.83,114.58,89.72,114.54,89.60,114.51,89.50,114.49,89.53,114.49,89.58,114.50,89.45,114.42,89.25,114.35,89.22,114.34,89.38,114.41,89.58,114.50,89.62,114.49,89.67,114.46,89.72,114.47,89.78,114.49,89.75,114.45,89.67,114.38,89.58,114.31,89.55,114.33,89.55,114.33,89.58,114.33,89.60,114.26,89.58,114.22,89.58,114.19,89.58,114.22,89.58,114.22,89.58,114.22,89.53,114.22,89.47,114.22,89.45,114.21,89.50,114.24,89.47,114.28,89.40,114.29,89.40,114.29,89.47,114.29,89.55,114.25,89.30,114.22,89.05,114.20,88.88,114.20,89.10,114.16,89.30,114.11,89.45,114.06,89.42,114.06,89.38,114.06,89.33,114.05,89.30,114.03,89.33,114.01,89.40
RZ_2898339_266,null,null,50,0,4,114.01,89.47,114.01,89.50,114.01,89.62,114.00,89.75,113.99,89.83,114.01,89.70,114.04,89.58,114.08,89.47,114.10,89.45,114.12,89.42,114.12,89.35,114.14,89.28,114.14,89.20,114.14,89.17,114.10,89.08,114.04,88.92,113.96,88.75,113.92,88.83,113.91,89.08,113.91,89.35,113.90,89.45,113.89,89.40,113.89,89.33,113.83,89.25,113.79,88.88,113.74,88.55,113.74,88.53,113.74,88.78,113.74,89.03,113.76,89.03,113.78,88.85,113.84,88.70,113.89,88.58,113.90,88.53,113.85,88.47,113.80,88.65,113.78,88.90,113.75,89.15,113.72,89.17,113.71,88.90,113.71,88.60,113.74,88.30,113.76,88.40,113.79,88.45,113.75,88.50,113.67,88.62,113.59,88.80,113.55,88.88,113.54,88.83,113.56,88.75
RZ_2898339_267,null,null,50,0,4,113.65,88.72,113.75,88.67,113.69,88.62,113.58,88.60,113.49,88.60,113.56,88.62,113.61,88.70,113.62,88.72,113.61,88.70,113.61,88.62,113.59,88.80,113.55,88.97,113.54,89.15,113.53,89.15,113.53,89.10,113.53,89.03,113.54,88.95,113.55,88.95,113.62,89.00,113.71,88.80,113.69,88.55,113.59,88.30,113.53,88.50,113.56,88.65,113.60,88.80,113.60,88.62,113.61,88.50,113.60,88.38,113.58,88.28,113.56,88.12,113.56,88.08,113.55,88.25,113.54,88.40,113.54,88.47,113.47,88.45,113.41,88.50,113.36,88.55,113.36,88.58,113.36,88.58,113.41,88.67,113.45,88.72,113.49,88.78,113.47,88.78,113.42,88.85,113.39,88.97,113.36,89.05,113.39,88.78,113.39,88.47,113.41,88.17,113.41,88.17
RZ_2898339_268,null,null,50,0,4,113.41,88.20,113.31,88.35,113.21,88.42,113.16,88.40,113.20,88.28,113.25,88.20,113.26,88.22,113.28,88.25,113.28,88.28,113.29,88.33,113.30,88.38,113.31,88.42,113.31,88.50,113.29,88.62,113.25,88.75,113.21,88.80,113.22,88.83,113.25,88.70,113.29,88.55,113.31,88.45,113.31,88.50,113.30,88.58,113.29,88.55,113.26,88.55,113.24,88.55,113.19,88.53,113.12,88.50,113.05,88.45,113.06,88.40,113.10,88.38,113.14,88.35,113.14,88.35,113.14,88.35,113.10,88.38,113.06,88.40,113.01,88.60,113.10,88.80,113.17,89.00,113.14,89.08,113.01,89.00,112.91,88.88,112.95,88.75,112.97,88.75,113.00,88.75,113.04,88.70,113.08,88.62,113.06,88.53,113.05,88.47,113.03,88.50,113.01,88.58
RZ_2898339_269,null,null,51,0,4,113.04,88.65,113.08,88.58,113.10,88.50,113.10,88.53,113.05,88.65,113.00,88.78,112.97,88.80,113.01,88.83,113.01,88.67,112.96,88.60,112.91,88.53,112.88,88.65,112.84,88.67,112.81,88.70,112.81,88.75,112.85,88.78,112.88,88.80,112.91,88.75,112.90,88.67,112.89,88.60,112.88,88.38,112.80,88.17,112.74,88.03,112.66,88.05,112.66,88.10,112.76,88.10,112.86,88.10,112.85,88.05,112.74,88.03,112.71,87.97,112.81,87.95,112.91,87.90,112.86,87.92,112.81,88.08,112.76,88.22,112.76,88.33,112.75,88.47,112.70,88.60,112.66,88.58,112.64,88.40,112.65,88.22,112.66,88.22,112.65,88.20,112.64,88.22,112.66,88.25,112.69,88.28,112.69,88.28,112.62,88.00,112.58,87.70,112.56,87.62,112.58,87.85
RZ_2898339_270,null,null,50,0,4,112.59,88.03,112.59,88.00,112.55,87.97,112.53,88.00,112.53,88.03,112.55,88.05,112.56,88.05,112.56,88.05,112.55,88.00,112.49,87.97,112.44,87.92,112.41,87.92,112.44,87.90,112.46,88.08,112.51,88.22,112.55,88.47,112.53,88.58,112.45,88.47,112.35,88.28,112.35,88.12,112.35,88.17,112.38,88.22,112.40,88.25,112.40,88.00,112.41,87.75,112.42,87.72,112.42,87.92,112.39,88.12,112.36,88.05,112.28,88.08,112.21,88.15,112.19,88.08,112.22,87.90,112.26,87.72,112.28,87.75,112.28,87.75,112.28,87.75,112.31,87.75,112.35,87.75,112.35,87.55,112.29,87.35,112.21,87.47,112.17,87.80,112.15,88.15,112.14,88.20,112.14,88.25,112.12,88.22,112.11,88.03,112.10,87.80,112.09,87.62
RZ_2898339_271,null,null,50,0,4,112.08,87.62,112.09,87.53,112.11,87.45,112.14,87.30,112.14,87.25,112.09,87.20,112.03,87.22,111.97,87.28,111.99,87.50,112.01,87.67,112.01,87.83,112.01,87.80,112.01,87.78,111.97,87.67,111.95,87.50,111.92,87.38,111.92,87.33,111.91,87.38,111.92,87.25,111.95,87.15,111.96,87.10,111.94,87.22,111.88,87.50,111.85,87.72,111.84,87.92,111.76,87.95,111.69,88.00,111.67,88.00,111.71,88.00,111.75,87.97,111.71,87.97,111.71,88.00,111.74,87.67,111.75,87.33,111.75,87.20,111.75,87.42,111.76,87.65,111.76,87.65,111.76,87.53,111.76,87.42,111.75,87.30,111.72,87.28,111.71,87.25,111.72,87.17,111.71,87.10,111.71,87.20,111.74,87.35,111.78,87.53,111.81,87.58,111.75,87.62
RZ_2898339_272,null,null,49,0,4,111.69,87.65,111.61,87.67,111.60,87.80,111.59,87.95,111.59,87.75,111.60,87.42,111.60,87.10,111.60,87.12,111.59,87.15,111.58,87.17,111.45,87.33,111.33,87.45,111.31,87.60,111.42,87.60,111.47,87.62,111.44,87.62,111.39,87.58,111.39,87.53,111.44,87.45,111.49,87.45,111.53,87.47,111.47,87.50,111.42,87.38,111.40,87.28,111.42,87.33,111.46,87.45,111.34,87.67,111.19,87.72,111.17,87.80,111.31,87.90,111.44,88.00,111.31,87.85,111.21,87.60,111.20,87.35,111.28,87.22,111.34,87.10,111.31,87.00,111.25,87.05,111.21,87.10,111.17,87.20,111.17,87.22,111.17,87.20,111.19,87.10,111.19,87.05,111.16,87.03,111.15,87.10,111.15,87.30,111.15,87.47,111.14,87.67
RZ_2898339_273,null,null,51,0,4,111.12,87.72,111.12,87.58,111.16,87.38,111.20,87.15,111.26,87.15,111.29,87.15,111.33,87.10,111.34,87.10,111.33,87.10,111.26,87.15,111.14,87.12,111.04,87.10,110.95,87.15,110.94,87.22,110.92,87.33,110.91,87.47,110.89,87.53,110.86,87.55,110.88,87.45,110.91,87.38,110.92,87.38,110.90,87.35,110.86,87.30,110.84,87.30,110.84,87.28,110.85,87.20,110.85,87.10,110.84,87.30,110.81,87.58,110.79,87.60,110.79,87.28,110.78,86.95,110.75,86.97,110.80,87.05,110.86,87.20,110.90,87.33,110.85,87.45,110.80,87.47,110.79,87.40,110.71,87.17,110.65,86.97,110.60,86.80,110.61,86.75,110.64,86.70,110.62,86.67,110.61,86.78,110.59,86.88,110.56,86.95,110.54,86.92,110.53,86.90,110.50,86.90
RZ_2898339_274,null,null,50,0,4,110.49,86.90,110.49,86.90,110.50,86.88,110.53,86.92,110.54,86.95,110.55,86.97,110.56,86.97,110.53,86.88,110.53,86.80,110.54,86.72,110.59,86.72,110.55,86.62,110.49,86.50,110.42,86.53,110.42,86.78,110.42,87.03,110.41,87.05,110.40,86.97,110.34,86.88,110.29,86.70,110.22,86.58,110.20,86.55,110.26,86.65,110.36,86.78,110.45,86.80,110.45,86.85,110.39,86.90,110.28,86.90,110.17,86.88,110.16,86.78,110.20,86.72,110.24,86.78,110.16,86.90,110.09,87.03,110.03,87.12,110.06,87.20,110.11,87.25,110.14,87.30,110.14,87.33,110.15,87.30,110.16,87.30,110.16,87.33,110.19,87.22,110.20,87.08,110.14,86.95,110.05,86.80,109.97,86.67,109.96,86.60,109.94,86.67,109.95,86.65
RZ_2898339_275,null,null,49,0,4,109.99,86.53,110.00,86.33,109.99,86.22,109.90,86.22,109.85,86.30,109.83,86.35,109.89,86.20,109.96,86.03,109.99,85.88,109.97,85.88,109.96,85.92,109.95,86.08,109.95,86.17,109.96,86.20,109.96,86.25,109.99,86.28,110.00,86.30,109.95,86.17,109.88,86.12,109.80,86.08,109.81,86.00,109.85,85.90,109.88,86.25,109.88,86.70,109.79,86.92,109.71,86.62,109.64,86.33,109.65,86.28,109.66,86.28,109.66,86.30,109.65,86.50,109.62,86.67,109.56,86.47,109.55,86.08,109.54,85.83,109.53,85.97,109.45,86.10,109.17,86.05,108.94,86.00,108.74,85.83,108.76,85.65,108.79,85.50,108.81,85.50,108.55,85.25,108.28,85.03,107.96,84.80,107.85,84.90,107.66,84.95,107.54,83.75
RZ_2898339_276,null,null,51,0,4,107.56,81.50,107.70,79.25,107.76,79.00,107.69,81.17,107.46,86.17,107.16,92.62,106.79,101.03,106.41,109.83,106.04,119.53,106.15,128.72,106.14,137.82,105.97,147.55,105.30,157.90,104.75,169.03,104.40,180.20,104.75,190.60,105.17,200.15,106.89,208.65,108.08,214.32,109.31,216.95,109.31,216.95
RZ_2898339_277,null,null,51,0,4,null
RZ_2898339_278,null,null,50,0,4,104.58,208.12,104.58,208.12,104.16,206.75,103.59,203.62,102.89,199.10,102.64,194.15,102.60,189.30,102.51,184.47,102.41,180.53,102.39,175.90,102.62,171.00,102.70,165.78,102.56,161.25,102.36,157.18,102.35,153.00,102.54,149.18,103.39,144.07,105.22,138.65,106.97,133.53,107.89,129.45,107.46,126.95,106.88,123.70,106.17,121.80,105.83,118.12,105.62,115.75,105.74,111.88,105.78,109.33,105.75,106.22
RZ_2898339_279,null,null,50,0,4,105.83,103.28,105.90,100.42,106.00,97.62,105.94,95.55,105.80,92.97,105.61,91.25,105.39,89.45,105.24,87.88,105.15,86.50,105.22,84.62,105.14,83.00,105.08,81.03,104.99,79.45,105.06,77.88,104.96,76.78,104.78,76.35,104.58,76.50,104.49,76.55,104.42,76.55,104.21,76.47,104.04,76.42,103.88,76.65,103.72,76.95,103.58,77.33,103.40,77.55,103.38,77.65,103.35,77.67,103.35,77.65,103.35,77.90,103.38,78.12,103.44,78.35,103.49,78.55,103.53,78.78,103.51,78.97,103.51,78.97,103.51,79.12,103.53,79.20,103.42,79.28,103.31,79.20,103.20,79.10,103.19,79.05,103.19,79.12,103.16,79.42,103.16,79.67,103.15,79.80,103.17,79.72,103.19,79.72,103.12,79.70,103.06,79.75,103.01,79.90
RZ_2898339_280,null,null,50,0,4,103.03,80.22,103.00,80.35,102.95,80.40,102.97,80.28,103.06,80.28,103.12,80.47,103.12,80.85,103.10,81.25,103.09,81.30,103.04,81.20,102.94,81.08,102.85,80.92,102.80,80.75,102.79,80.62,102.85,80.70,102.92,80.97,102.94,81.25,102.86,81.45,102.80,81.40,102.81,81.12,102.84,80.78,102.89,80.47,102.92,80.42,102.94,80.45,102.95,80.55,102.95,80.65,102.97,80.70,103.00,80.72,103.03,80.72,102.99,80.70,102.95,80.70,102.92,80.80,102.92,81.25,102.92,81.67,102.90,81.80,102.90,81.58,102.91,81.20,102.91,81.05,102.88,81.08,102.81,81.22,102.75,81.33,102.72,81.25,102.75,81.22,102.78,81.15,102.81,81.08,102.75,81.08,102.69,81.22,102.66,81.38,102.71,81.40,102.72,81.33
RZ_2898339_281,null,null,51,0,4,102.70,81.55,102.66,81.88,102.64,82.12,102.59,82.05,102.54,81.95,102.47,82.10,102.46,82.30,102.44,82.45,102.42,82.42,102.40,82.38,102.39,82.35,102.38,82.30,102.38,82.17,102.38,82.08,102.38,81.95,102.38,81.92,102.38,81.88,102.38,81.97,102.35,82.08,102.33,82.20,102.31,82.17,102.31,82.15,102.33,82.10,102.34,82.08,102.34,82.05,102.30,82.05,102.29,82.08,102.28,82.08,102.30,82.08,102.33,82.05,102.34,82.00,102.35,82.03,102.39,82.08,102.42,82.12,102.34,82.05,102.20,82.00,102.08,81.95,102.06,81.95,102.05,81.97,102.03,81.88,102.00,81.78,101.99,81.78,102.00,81.92,102.03,82.10,102.05,82.12,102.05,82.15,102.05,82.17,102.05,82.22,102.05,82.33,102.05,82.47,102.05,82.55
RZ_2898339_282,null,null,50,0,4,102.00,82.60,101.97,82.60,101.91,82.65,101.88,82.67,101.86,82.67,101.85,82.67,101.84,82.80,101.83,82.95,101.85,82.85,101.92,82.60,102.01,82.22,102.05,82.10,102.04,82.35,101.95,82.75,101.85,83.15,101.74,83.17,101.69,82.88,101.65,82.58,101.72,82.53,101.81,82.80,101.92,83.08,101.95,83.22,101.97,83.40,101.84,83.42,101.76,83.17,101.70,83.05,101.76,83.00,101.79,83.08,101.76,82.85,101.71,82.62,101.66,82.40,101.64,82.35,101.61,82.62,101.60,82.97,101.59,83.30,101.59,83.40,101.60,83.50,101.58,83.58,101.54,83.47,101.51,83.40,101.51,83.33,101.53,83.28,101.55,83.33,101.56,83.42,101.59,83.60,101.60,83.65,101.53,83.53,101.44,83.38,101.34,83.30,101.33,83.38
RZ_2898339_283,null,null,51,0,4,101.30,83.30,101.24,82.88,101.16,82.40,101.08,82.10,101.21,82.15,101.41,82.22,101.62,82.28,101.97,82.65,102.54,83.03,103.24,83.40,103.89,83.38,104.54,83.35,105.42,83.78,106.47,84.00,107.60,84.25,108.89,84.80,110.15,85.53,111.69,86.22,113.28,86.10,114.83,85.97,116.09,86.28,117.21,86.58,118.33,87.15,119.15,87.33,120.01,87.42,120.79,87.28,121.86,87.17,122.79,87.30,124.01,87.33,125.36,87.22,126.74,87.20,128.09,87.58,129.45,88.28,130.93,88.92,132.31,89.45,133.50,89.67,134.59,90.15,135.39,90.47,136.16,90.85,136.76,90.88,137.28,90.92,137.57,91.35,137.72,91.75,138.04,91.92,138.28,91.78,138.51,91.60,138.51,91.60,138.53,91.47,138.55,91.22,138.56,91.00,138.51,90.72
RZ_2898339_284,null,null,51,0,4,138.45,90.55,138.40,90.40,138.38,90.38,138.34,90.38,138.29,90.42,138.25,90.50,138.12,90.78,138.04,91.00,137.96,91.05,137.86,91.03,137.76,91.10,137.54,91.38,137.41,91.50,137.29,91.50,137.21,91.45,137.14,91.33,137.07,91.12,137.01,90.95,136.95,90.78,136.91,90.72,136.94,90.53,136.80,90.25,136.64,90.00,136.46,90.03,136.44,90.17,136.40,90.50,136.38,90.65,136.32,90.83,136.29,90.60,136.25,90.42,136.25,90.25,136.24,90.33,136.21,90.33,136.20,90.33,136.07,90.33,135.97,90.08,135.88,89.80,135.91,89.92,135.93,90.30,135.93,90.50,135.89,90.33,135.86,90.15,135.84,90.22,135.82,90.33,135.72,90.45,135.60,90.45,135.49,90.38,135.43,90.17,135.39,89.97,135.34,89.92,135.36,89.97
RZ_2898339_285,null,null,50,0,4,135.43,90.03,135.50,89.92,135.53,89.88,135.55,89.90,135.44,90.05,135.31,90.20,135.19,90.28,135.16,90.15,135.14,90.03,135.11,89.95,135.11,90.00,135.09,89.97,135.07,89.92,135.15,89.80,135.24,89.72,135.24,89.67,135.15,89.50,135.05,89.35,135.04,89.35,135.04,89.85,135.04,90.35,135.04,90.60,135.00,90.50,134.93,90.40,134.85,90.40,134.86,90.38,134.89,90.33,134.91,90.22,134.90,90.12,134.81,90.05,134.75,90.00,134.74,89.92,134.80,89.85,134.86,89.85,134.91,89.92,134.95,89.97,134.91,89.92,134.82,89.92,134.74,89.95,134.76,89.97,134.80,89.88,134.79,89.80,134.72,89.70,134.66,89.65,134.72,89.60,134.79,89.47,134.74,89.42,134.62,89.25,134.54,89.15,134.57,89.42
RZ_2898339_286,null,null,50,0,4,134.61,89.83,134.61,90.25,134.62,90.22,134.62,90.25,134.66,90.25,134.69,90.28,134.76,90.25,134.80,90.08,134.81,89.78,134.79,89.50,134.78,89.33,134.79,89.28,134.69,89.38,134.62,89.53,134.56,89.65,134.57,89.60,134.56,89.58,134.54,89.53,134.54,89.53,134.54,89.80,134.56,90.08,134.59,90.47,134.62,90.58,134.64,90.50,134.65,90.12,134.64,89.78,134.61,89.58,134.53,89.55,134.44,89.55,134.34,89.42,134.31,89.22,134.35,89.03,134.43,89.05,134.49,89.28,134.46,89.70,134.43,90.03,134.44,90.15,134.47,90.08,134.49,90.00,134.40,90.00,134.30,89.97,134.25,90.00,134.28,89.97,134.34,89.97,134.36,89.95,134.39,89.92,134.40,89.95,134.40,89.97,134.40,89.97,134.46,89.95
RZ_2898339_287,null,null,50,0,4,134.51,90.03,134.50,90.17,134.40,90.38,134.30,90.42,134.26,90.55,134.26,90.62,134.25,90.65,134.24,90.55,134.29,90.42,134.34,90.33,134.39,90.33,134.38,90.35,134.35,90.40,134.31,90.40,134.28,90.42,134.25,90.22,134.26,90.00,134.34,89.72,134.40,89.67,134.36,89.90,134.30,90.20,134.28,90.47,134.32,90.15,134.38,89.83,134.38,89.90,134.39,90.33,134.40,90.72,134.46,90.70,134.50,90.55,134.53,90.40,134.47,90.20,134.43,90.12,134.36,90.03,134.34,89.78,134.31,89.53,134.29,89.78,134.28,90.22,134.28,90.42,134.28,90.15,134.29,89.85,134.32,89.83,134.36,89.83,134.34,89.83,134.30,89.90,134.25,90.08,134.24,90.25,134.22,90.38,134.25,90.38,134.29,90.20,134.32,90.00
RZ_2898339_288,null,null,50,0,4,134.32,89.80,134.36,89.83,134.40,90.05,134.45,90.25,134.44,90.33,134.43,90.22,134.43,89.97,134.46,89.83,134.49,89.72,134.51,89.80,134.45,90.05,134.39,90.20,134.34,90.33,134.29,90.28,134.24,90.20,134.26,90.12,134.32,90.05,134.32,90.05,134.25,90.10,134.26,90.15,134.36,90.20,134.43,90.17,134.40,90.17,134.38,90.17,134.34,90.17,134.31,90.17,134.31,90.17,134.35,90.20,134.36,90.22,134.32,90.28,134.29,90.25,134.24,90.25,134.22,90.22,134.28,90.22,134.34,90.20,134.34,90.10,134.26,90.03,134.19,90.08,134.20,90.22,134.22,90.35,134.28,90.28,134.32,90.17,134.32,90.40,134.30,90.70,134.28,90.65,134.28,90.28,134.22,90.15,134.15,90.40,134.10,90.67,134.12,90.72
RZ_2898339_289,null,null,50,0,4,134.19,90.78,134.24,90.75,134.28,90.50,134.29,90.20,134.29,89.92,134.28,90.05,134.30,90.22,134.34,90.40,134.36,90.45,134.35,90.58,134.31,90.67,134.29,90.72,134.29,90.80,134.31,90.85,134.30,90.70,134.26,90.45,134.22,90.22,134.22,90.22,134.22,90.38,134.22,90.55,134.21,90.65,134.12,90.62,134.03,90.58,134.05,90.58,134.16,90.55,134.29,90.47,134.30,90.42,134.31,90.42,134.32,90.50,134.34,90.58,134.22,90.67,134.12,90.67,134.04,90.60,134.05,90.55,134.06,90.60,134.06,90.55,134.06,90.47,134.06,90.38,134.05,90.38,134.04,90.40,134.09,90.42,134.14,90.53,134.18,90.58,134.12,90.62,134.09,90.62,134.11,90.67,134.14,90.75,134.18,90.88,134.16,90.92,134.16,91.00
RZ_2898339_290,null,null,50,0,4,134.16,91.03,134.12,90.85,134.09,90.70,134.01,90.62,133.97,90.78,133.95,90.85,133.94,90.95,133.93,91.00,133.95,90.75,134.01,90.45,134.10,90.15,134.32,90.12,134.51,90.08,134.84,90.05,135.03,90.12,135.45,90.55,136.05,90.92,137.00,91.22,137.96,91.08,138.97,90.92,140.07,90.78,141.35,90.75,142.86,90.67,144.40,90.53,145.99,90.22,147.26,89.88,148.47,89.60,149.66,89.35,150.76,89.17,151.81,89.00,152.56,88.90,153.50,88.47,154.11,88.08,154.71,87.67,155.30,87.70,155.82,87.72,156.43,87.90,156.72,88.03,157.21,87.78,157.56,87.35,157.94,86.83,158.12,86.70,158.30,86.58,158.39,86.45,158.46,86.10,158.50,85.75,158.54,85.35,158.56,85.17,158.56,85.05,158.54,85.10
RZ_2898339_291,null,null,51,0,4,158.51,84.95,158.46,84.70,158.39,84.53,158.16,84.58,157.93,84.72,157.70,84.75,157.64,84.65,157.51,84.55,157.43,84.47,157.34,84.45,157.34,84.45,157.32,84.45,157.28,84.40,157.19,84.30,157.01,84.17,156.84,84.08,156.70,84.12,156.68,84.17,156.68,83.97,156.69,83.67,156.69,83.40,156.59,83.60,156.44,83.85,156.29,84.05,156.25,84.03,156.30,84.03,156.26,84.03,156.15,83.55,156.01,83.05,156.06,82.85,156.16,83.17,156.25,83.45,156.25,83.30,156.18,83.17,156.10,83.33,156.05,83.60,156.06,83.60,156.01,83.35,155.95,83.05,155.89,82.92,155.89,82.78,155.90,82.97,155.91,83.28,155.91,83.53,155.96,83.47,156.01,83.35,155.95,83.33,155.84,83.28,155.68,83.28,155.62,83.22,155.57,83.33
RZ_2898339_292,null,null,50,0,4,155.57,83.53,155.55,83.72,155.53,83.72,155.56,83.60,155.61,83.70,155.57,83.92,155.50,83.97,155.43,83.78,155.45,83.58,155.49,83.58,155.55,83.60,155.57,83.62,155.56,83.60,155.54,83.55,155.54,83.55,155.54,83.67,155.54,83.78,155.45,83.83,155.38,83.83,155.30,83.85,155.32,83.92,155.34,83.88,155.34,83.80,155.36,83.75,155.39,83.92,155.41,84.08,155.41,83.97,155.41,83.72,155.40,83.45,155.39,83.65,155.39,83.88,155.34,84.10,155.30,84.00,155.26,83.78,155.31,83.60,155.38,83.60,155.43,83.80,155.41,83.95,155.40,83.97,155.39,83.97,155.38,83.97,155.31,83.97,155.26,83.85,155.21,83.78,155.19,83.75,155.16,83.75,155.14,83.65,155.14,83.58,155.12,83.53,155.07,83.55
RZ_2898339_293,null,null,99,0,3,155.01,83.53,155.04,83.45,155.11,83.35,155.19,83.33,155.19,83.30,155.22,83.40,155.26,83.55,155.29,83.70,155.26,83.62,155.24,83.47,155.22,83.38,155.22,83.47,155.22,83.53,155.12,83.50,155.05,83.22,154.99,83.00,155.01,82.75,155.00,82.72,154.97,82.80,154.94,83.00,154.94,83.25,154.94,83.38,154.93,83.50,154.91,83.65,154.90,83.80,154.94,83.78,154.97,83.70,155.05,83.55,155.09,83.45,155.10,83.38,155.06,83.35,155.00,83.25,154.93,83.15,154.86,83.30,154.80,83.60,154.75,83.97,154.81,84.05,154.91,83.95,154.97,83.78,154.95,83.55,154.91,83.50,154.89,83.45,154.88,83.50,154.88,83.72,154.80,83.90,154.74,83.97,154.68,83.90,154.64,83.75,154.59,83.70,154.66,83.65,154.76,83.67,154.79,83.67,154.70,83.65,154.68,83.62,154.74,83.62,154.75,83.67,154.69,83.83,154.65,83.97,154.70,83.95,154.75,83.83,154.76,83.62,154.75,83.40,154.74,83.25,154.74,83.33,154.74,83.50,154.74,83.65,154.75,83.62,154.74,83.45,154.79,83.30,154.81,83.17,154.85,83.17,154.80,83.25,154.76,83.30,154.72,83.35,154.76,83.30,154.81,83.28,154.74,83.28,154.62,83.33,154.51,83.35,154.53,83.22,154.53,83.10,154.51,83.03,154.51,83.12,154.51,83.22,154.50,83.30,154.50,83.35,154.50,83.40,154.50,83.42,154.50,83.42,154.51,83.42,154.51,83.42,154.53,83.38,154.55,83.33,154.59,83.28,154.50,83.28,154.39,83.33,154.39,83.35,154.50,83.35,154.62,83.30
RZ_2898339_294,null,null,51,0,3,154.64,83.28,154.55,83.42,154.44,83.55,154.34,83.70,154.32,83.80,154.31,83.90,154.30,84.05,154.26,84.10,154.24,84.10,154.30,84.03,154.39,83.83,154.38,83.70,154.28,83.62,154.24,83.65,154.28,83.65,154.31,83.62,154.28,83.72,154.29,83.85,154.29,83.88,154.30,83.72,154.29,83.60,154.28,83.70,154.19,83.85,154.10,84.10,154.04,84.20,154.07,84.28,154.10,84.00,154.10,83.75,154.09,83.50,154.11,83.58,154.12,83.65,154.14,83.67,154.16,83.53,154.19,83.40,154.21,83.35,154.21,83.38,154.10,83.42,153.99,83.38,153.86,83.35,153.84,83.30,153.85,83.35,153.89,83.50,153.94,83.62,154.01,83.78,154.09,83.75,154.16,83.78,154.18,83.70,154.18,83.65,154.19,83.55,154.11,83.65,154.04,83.75
RZ_2898339_295,null,null,50,0,3,153.96,83.88,153.94,83.92,153.93,83.97,153.91,83.97,153.91,83.95,153.93,83.90,153.91,83.67,153.90,83.47,153.90,83.15,153.89,82.95,153.84,82.72,153.85,82.90,153.91,83.22,153.97,83.67,153.96,83.88,153.90,84.10,153.85,84.20,153.86,84.20,153.93,84.12,153.99,84.08,154.03,83.67,154.06,83.25,154.03,82.97,153.95,83.08,153.86,83.20,153.90,83.17,153.91,83.17,153.93,83.10,153.85,83.05,153.79,83.03,153.82,83.08,153.90,83.08,153.94,83.05,153.82,83.10,153.72,83.12,153.66,83.22,153.66,83.28,153.64,83.38,153.62,83.40,153.62,83.42,153.64,83.35,153.65,83.28,153.68,83.12,153.70,83.03,153.71,83.08,153.69,83.15,153.69,83.12,153.70,82.97,153.70,82.88,153.69,82.83
RZ_2898339_296,null,null,50,0,3,153.70,83.08,153.72,83.35,153.74,83.58,153.75,83.55,153.78,83.38,153.71,83.17,153.66,82.95,153.62,82.97,153.65,83.17,153.61,83.35,153.56,83.20,153.51,82.85,153.53,82.47,153.54,82.60,153.57,82.92,153.57,83.22,153.54,83.20,153.46,83.20,153.44,83.22,153.40,83.25,153.35,83.30,153.31,83.35,153.34,83.30,153.35,83.20,153.36,83.08,153.34,83.15,153.30,83.28,153.28,83.40,153.31,83.55,153.38,83.62,153.44,83.53,153.44,83.40,153.44,83.28,153.43,83.30,153.44,83.20,153.46,83.08,153.43,83.00,153.38,83.05,153.38,83.12,153.41,83.20,153.49,83.45,153.50,83.65,153.54,83.58,153.56,83.33,153.59,83.22,153.57,83.38,153.55,83.47,153.53,83.42,153.47,83.42,153.41,83.50
RZ_2898339_297,null,null,50,0,11,153.34,83.67,153.30,83.83,153.22,83.95,153.19,83.97,153.25,83.78,153.32,83.65,153.43,83.53,153.44,83.65,153.45,83.70,153.46,83.70,153.46,83.67,153.34,83.67,153.20,83.75,153.09,83.78,153.12,83.80,153.18,83.58,153.25,83.35,153.30,83.15,153.36,83.15,153.39,83.15,153.40,83.15,153.40,83.08,153.41,83.00,153.44,82.95,153.41,83.00,153.36,83.10,153.39,83.10,153.46,83.12,153.54,83.10,153.54,83.10,153.49,83.25,153.39,83.40,153.31,83.38,153.29,83.20,153.28,82.97,153.24,82.90,153.20,82.88,153.21,82.92,153.21,83.28,153.21,83.60,153.20,83.97,153.21,84.05,153.25,83.88,153.29,83.65,153.28,83.45,153.21,83.45,153.15,83.33,153.12,83.17,153.04,83.00,152.95,82.95
RZ_2898339_298,null,null,50,0,11,152.94,82.88,153.00,82.90,153.06,83.05,153.07,83.17,153.09,83.25,153.09,83.22,153.04,83.42,152.99,83.62,152.94,83.75,152.95,83.60,152.95,83.28,152.94,83.05,152.97,82.92,153.04,82.92,153.12,82.88,153.18,82.80,153.12,82.80,153.04,82.95,152.94,83.08,152.90,83.15,152.86,83.15,152.85,83.12,152.84,83.08,152.84,83.05,152.84,83.20,152.91,83.40,152.97,83.42,153.06,83.22,153.07,83.05,153.10,83.05,153.12,83.03,153.05,82.97,152.96,82.92,152.85,82.92,152.82,83.10,152.80,83.28,152.80,83.45,152.80,83.45,152.81,83.42,152.82,83.35,152.85,83.28,152.86,83.28,152.78,83.30,152.69,83.15,152.61,82.92,152.64,82.65,152.72,82.55,152.79,82.50,152.80,82.55,152.78,82.70
RZ_2898339_299,null,null,50,0,11,152.76,82.85,152.80,82.80,152.82,82.72,152.81,82.67,152.81,82.85,152.75,82.90,152.66,82.95,152.57,82.88,152.57,82.78,152.60,82.67,152.66,82.62,152.70,82.65,152.71,82.47,152.70,82.28,152.66,82.00,152.62,81.97,152.61,81.85,152.66,81.75,152.70,81.72,152.75,81.80,152.75,81.80,152.61,81.80,152.47,81.72,152.35,81.72,152.38,81.75,152.44,81.85,152.50,82.00,152.55,82.05,152.55,82.05,152.57,81.90,152.60,81.80,152.59,81.60,152.56,81.50,152.51,81.75,152.51,82.08,152.51,82.12,152.51,81.83,152.50,81.53,152.51,81.55,152.50,81.67,152.50,81.83,152.47,81.97,152.45,82.03,152.43,82.08,152.43,82.12,152.41,82.17,152.40,82.25,152.40,82.28,152.32,82.25,152.25,82.25
RZ_2898339_300,null,null,50,0,3,152.12,82.28,152.09,82.20,152.10,82.00,152.16,81.58,152.26,81.25,152.31,81.20,152.40,81.35,152.46,81.53,152.50,81.58,152.49,81.60,152.45,81.65,152.43,81.70,152.41,81.75,152.39,81.42,152.30,81.08,152.22,80.78,152.16,80.80,152.18,80.70,152.18,80.60,152.19,80.50,152.21,80.47,152.16,80.88,152.10,81.22,151.99,81.58,151.93,81.58,151.86,81.62,151.85,81.70,151.85,81.60,151.88,81.47,151.89,81.15,151.90,81.00,151.88,80.85,151.85,80.90,151.85,80.95,151.88,80.97,151.88,81.03,151.88,81.08,151.88,81.20,151.90,81.25,151.90,81.33,151.85,81.25,151.80,81.15,151.78,81.05,151.80,81.03,151.82,81.03,151.82,81.03,151.81,81.05,151.80,81.10,151.81,81.10,151.81,81.03
RZ_2898339_301,null,null,50,0,3,151.80,80.90,151.78,80.78,151.72,80.83,151.66,80.95,151.61,81.10,151.55,81.03,151.54,80.92,151.51,80.83,151.50,81.03,151.45,81.20,151.41,81.20,151.43,81.00,151.45,80.78,151.46,80.78,151.40,80.75,151.36,80.78,151.40,80.90,151.45,81.10,151.51,81.33,151.51,81.25,151.50,81.10,151.51,80.95,151.49,80.97,151.46,81.03,151.45,80.95,151.45,80.85,151.47,80.65,151.49,80.58,151.47,80.60,151.45,80.83,151.31,81.08,151.20,81.25,151.11,81.25,151.18,81.15,151.24,81.03,151.25,80.90,151.22,80.88,151.21,80.83,151.21,80.65,151.20,80.35,151.24,80.10,151.28,80.05,151.31,80.20,151.35,80.35,151.35,80.42,151.32,80.40,151.30,80.38,151.29,80.35,151.32,80.33,151.30,80.28
RZ_2898339_302,null,null,50,0,3,151.16,80.20,151.03,80.15,150.94,80.08,150.93,80.12,150.90,80.20,150.88,80.53,150.88,80.83,150.88,80.95,150.89,80.85,150.93,80.65,150.95,80.42,150.97,80.22,150.96,80.17,150.93,80.25,150.89,80.50,150.85,80.72,150.84,80.90,150.82,80.92,150.81,80.92,150.79,80.97,150.76,81.00,150.74,81.05,150.71,81.03,150.71,80.75,150.70,80.50,150.78,80.53,150.84,80.80,150.91,80.97,150.93,80.83,150.93,80.58,150.94,80.38,150.95,80.22,150.94,80.22,150.94,80.30,150.93,80.40,150.84,80.50,150.72,80.58,150.62,80.62,150.61,80.58,150.61,80.58,150.61,80.55,150.61,80.40,150.59,80.22,150.57,80.05,150.54,80.05,150.51,80.22,150.49,80.35,150.49,80.47,150.47,80.38,150.54,80.33
RZ_2898339_303,null,null,50,0,2,150.61,80.45,150.71,80.60,150.74,80.62,150.74,80.50,150.69,80.40,150.62,80.53,150.60,80.62,150.55,80.45,150.49,80.20,150.41,80.08,150.45,80.17,150.49,80.25,150.47,80.20,150.43,80.15,150.34,80.15,150.29,80.15,150.34,80.10,150.40,80.08,150.45,80.12,150.44,80.22,150.45,80.28,150.44,80.17,150.41,80.10,150.46,80.05,150.55,80.03,150.53,80.00,150.43,80.03,150.34,80.03,150.31,80.03,150.29,79.97,150.29,79.90,150.34,79.97,150.39,80.08,150.44,80.22,150.50,80.25,150.57,79.95,150.59,79.62,150.53,79.47,150.45,79.72,150.38,79.97,150.38,80.05,150.36,80.17,150.35,80.30,150.34,80.33,150.32,80.30,150.30,80.30,150.30,80.30,150.24,80.28,150.19,80.20,150.22,80.12
RZ_2898339_304,null,null,50,0,2,150.32,80.12,150.39,80.15,150.35,79.88,150.28,79.58,150.25,79.55,150.20,79.85,150.20,80.20,150.21,80.22,150.24,80.20,150.26,80.12,150.29,80.05,150.30,79.90,150.25,79.85,150.19,79.92,150.11,80.17,150.10,80.33,150.10,80.38,150.11,80.22,150.12,80.03,150.14,79.83,150.15,79.85,150.16,79.95,150.16,80.03,150.18,80.05,150.14,80.00,150.11,79.95,150.06,79.90,150.05,79.78,150.04,79.65,150.03,79.70,150.01,79.80,149.96,79.92,149.91,80.03,149.86,80.15,149.86,80.15,149.91,80.03,149.97,79.92,150.04,79.97,150.07,80.05,150.09,80.10,150.09,80.08,149.94,80.05,149.81,79.97,149.75,79.88,149.78,79.80,149.81,79.78,149.80,79.78,149.81,79.72,149.82,79.65,149.84,79.58
RZ_2898339_305,null,null,51,0,2,149.86,79.72,149.89,79.90,149.90,80.10,149.90,80.12,149.91,80.12,149.94,80.08,149.96,79.92,150.01,79.75,150.01,79.65,150.03,79.67,149.99,79.72,149.95,79.75,149.93,79.75,149.93,79.75,149.93,79.72,149.91,79.95,149.90,80.22,149.86,80.45,149.85,80.38,149.84,80.25,149.78,80.17,149.74,80.10,149.69,79.95,149.71,79.80,149.74,79.62,149.74,79.60,149.72,79.60,149.71,79.78,149.70,80.12,149.71,80.47,149.74,80.20,149.74,79.72,149.70,79.22,149.72,79.20,149.79,79.42,149.80,79.67,149.74,79.67,149.65,79.42,149.64,79.17,149.64,79.20,149.59,79.25,149.51,79.38,149.45,79.47,149.47,79.55,149.50,79.65,149.51,79.72,149.51,79.80,149.53,79.83,149.53,79.78,149.49,79.72,149.45,79.65
RZ_2898339_306,null,null,50,20,2,149.40,79.75,149.40,79.88,149.41,79.83,149.45,79.50,149.49,79.17,149.51,79.03,149.51,79.03,149.54,78.88,149.55,78.72,149.56,78.80,149.55,79.03,149.54,79.30,149.53,79.35,149.49,79.53,149.43,79.67,149.36,79.83,149.35,79.78,149.40,79.65,149.44,79.55,149.50,79.38,149.53,79.25,149.55,79.10,149.56,79.03,149.60,79.00,149.62,78.97,149.62,79.08,149.59,79.22,149.53,79.30,149.50,79.22,149.46,79.15,149.46,79.08,149.45,79.03,149.43,79.00,149.40,78.90,149.38,78.78,149.38,78.70,149.40,78.80,149.41,78.90,149.41,79.12,149.40,79.28,149.49,79.35,149.59,79.33,149.64,79.25,149.56,79.20,149.49,79.10,149.41,78.92,149.39,78.75,149.39,78.67,149.43,78.70,149.44,78.60
RZ_2898339_307,null,null,50,0,2,149.45,78.45,149.45,78.47,149.44,78.75,149.43,79.05,149.36,78.97,149.31,78.83,149.25,78.65,149.24,78.70,149.32,78.72,149.44,78.75,149.55,78.80,149.54,78.80,149.56,78.78,149.60,78.72,149.55,78.70,149.46,78.67,149.36,78.67,149.34,78.65,149.29,78.70,149.25,78.78,149.22,78.83,149.25,78.85,149.26,78.65,149.28,78.45,149.20,78.28,149.14,78.30,149.06,78.33,149.05,78.33,149.10,78.30,149.15,78.35,149.20,78.50,149.20,78.65,149.20,78.75,149.22,78.80,149.28,78.85,149.34,78.78,149.28,78.60,149.19,78.40,149.10,78.28,149.11,78.22,149.14,78.17,149.15,78.30,149.16,78.40,149.16,78.55,149.18,78.55,149.14,78.47,149.10,78.40,149.07,78.30,149.10,78.22,149.11,78.15
RZ_2898339_308,null,null,50,0,2,149.09,78.10,149.06,78.10,149.07,78.15,149.16,78.17,149.25,78.20,149.30,78.03,149.25,77.85,149.20,77.72,149.16,77.78,149.18,77.80,149.19,78.03,149.19,78.25,149.19,78.15,149.19,77.83,149.16,77.55,149.15,77.65,149.14,77.70,149.15,77.70,149.18,77.67,149.19,77.67,149.21,77.65,149.24,77.67,149.26,77.70,149.19,77.72,149.09,77.75,149.04,77.80,149.09,77.80,149.19,77.80,149.25,77.75,149.30,77.72,149.20,77.75,149.10,77.80,148.99,77.85,148.96,77.70,148.90,77.53,148.89,77.35,148.93,77.35,149.05,77.47,149.18,77.65,149.22,77.85,149.22,77.83,149.14,77.85,149.04,77.88,149.01,77.78,149.05,77.58,149.09,77.35,149.09,77.35,149.11,77.35,149.12,77.38,149.10,77.42
RZ_2898339_309,null,null,50,0,2,149.06,77.50,148.99,77.55,148.93,77.62,148.91,77.65,148.96,77.58,149.01,77.53,149.03,77.45,149.07,77.47,149.11,77.50,149.14,77.53,149.12,77.45,149.09,77.38,149.04,77.33,148.99,77.35,148.97,77.35,148.99,77.38,148.94,77.42,148.88,77.35,148.85,77.17,148.89,77.00,148.91,76.90,148.90,76.90,148.89,77.08,148.90,77.25,148.90,77.58,148.91,77.67,148.91,77.78,148.91,77.78,148.90,77.78,148.90,77.83,148.90,77.88,148.89,77.78,148.85,77.62,148.79,77.45,148.71,77.40,148.68,77.47,148.66,77.60,148.66,77.45,148.69,77.17,148.71,76.90,148.75,76.85,148.76,76.85,148.82,76.85,148.88,76.83,148.91,76.85,148.85,76.90,148.80,77.03,148.76,77.08,148.78,77.12,148.76,77.08
RZ_2898339_310,null,null,50,0,2,148.75,77.00,148.74,76.90,148.74,76.78,148.68,76.75,148.61,76.78,148.59,76.70,148.64,76.62,148.69,76.53,148.69,76.50,148.68,76.53,148.65,76.62,148.66,76.67,148.75,76.70,148.84,76.60,148.81,76.58,148.70,76.62,148.60,76.72,148.59,76.80,148.61,76.80,148.62,76.83,148.64,76.88,148.59,76.95,148.47,77.05,148.38,77.12,148.43,77.17,148.53,77.20,148.65,77.17,148.66,77.08,148.70,77.00,148.72,76.97,148.71,77.00,148.69,76.88,148.66,76.72,148.71,76.50,148.75,76.45,148.78,76.78,148.75,77.17,148.75,77.42,148.78,77.17,148.69,76.95,148.59,76.72,148.45,76.65,148.43,76.72,148.40,76.95,148.41,77.15,148.44,77.15,148.46,77.10,148.46,77.03,148.46,76.97,148.46,76.95
RZ_2898339_311,null,null,50,0,2,148.49,76.95,148.51,76.95,148.53,76.97,148.51,77.00,148.50,77.05,148.49,77.08,148.47,77.05,148.47,77.00,148.41,76.88,148.36,76.78,148.30,76.72,148.29,76.78,148.29,76.80,148.30,76.90,148.32,77.00,148.35,77.03,148.38,76.95,148.39,76.88,148.39,76.83,148.40,76.75,148.36,76.78,148.31,76.88,148.40,76.97,148.51,77.00,148.62,76.97,148.62,76.95,148.57,76.95,148.50,76.97,148.43,77.03,148.41,77.00,148.41,76.95,148.43,76.92,148.45,76.83,148.46,76.65,148.47,76.50,148.49,76.45,148.50,76.38,148.50,76.30,148.50,76.20,148.54,76.12,148.57,76.15,148.60,76.33,148.59,76.47,148.61,76.53,148.64,76.47,148.66,76.42,148.68,76.45,148.68,76.47,148.66,76.60,148.62,76.75
RZ_2898339_312,null,null,200,0,5,148.59,76.90,148.62,76.78,148.69,76.58,148.65,76.38,148.55,76.38,148.41,76.38,148.38,76.53,148.34,76.70,148.35,76.67,148.39,76.38,148.44,76.05,148.50,75.95,148.53,75.95,148.55,76.17,148.55,76.38,148.55,76.55,148.55,76.50,148.53,76.65,148.50,76.88,148.50,77.03,148.51,76.92,148.60,76.67,148.66,76.47,148.61,76.40,148.47,76.42,148.34,76.42,148.31,76.38,148.32,76.22,148.36,76.10,148.45,75.95,148.53,76.12,148.56,76.33,148.54,76.25,148.51,75.97,148.50,75.67,148.53,75.78,148.56,75.95,148.55,76.15,148.49,76.25,148.43,76.28,148.41,76.17,148.39,76.05,148.36,75.90,148.39,76.08,148.44,76.25,148.54,76.50,148.57,76.55,148.60,76.62,148.54,76.67,148.50,76.72,148.49,76.30,148.54,75.88,148.59,75.42,148.57,75.42,148.53,75.42,148.49,75.45,148.46,75.53,148.44,75.47,148.43,75.38,148.40,75.25,148.38,75.30,148.32,75.55,148.30,75.80,148.32,75.97,148.39,75.83,148.45,75.70,148.45,75.58,148.43,75.58,148.40,75.47,148.39,75.40,148.38,75.70,148.34,76.10,148.30,76.53,148.29,76.47,148.30,76.35,148.31,76.20,148.31,76.15,148.31,76.17,148.28,76.20,148.24,76.35,148.18,76.47,147.91,76.65,147.66,76.67,147.38,76.40,147.16,76.15,146.65,76.47,146.11,77.15,145.35,77.92,144.68,78.12,143.90,78.33,143.24,78.40,142.31,78.50,141.38,78.90,140.43,79.35,139.69,79.78,138.47,80.17,137.16,80.55,135.68,80.95,134.20,81.17,132.79,81.38,131.26,81.88,130.18,82.30,129.00,83.22,128.16,83.80,127.17,84.38,126.50,84.95,125.80,85.60,125.39,86.70,124.75,87.22,124.25,87.83,123.79,88.30,123.42,88.75,123.04,89.55,122.66,89.97,122.49,90.30,122.46,90.22,122.42,90.17,122.41,90.15,122.39,90.10,122.39,90.12,122.44,90.17,122.49,90.15,122.53,89.92,122.53,89.72,122.49,89.67,122.42,89.88,122.36,90.03,122.34,90.10,122.34,90.10,122.33,90.15,122.30,90.22,122.28,90.25,122.28,90.22,122.30,90.17,122.33,90.25,122.35,90.35,122.39,90.47,122.40,90.58,122.42,90.72,122.40,90.90,122.39,90.95,122.35,90.95,122.35,90.85,122.36,90.72,122.38,90.67,122.39,90.70,122.36,90.72,122.36,90.65,122.35,90.55,122.47,90.47,122.59,90.47,122.64,90.53,122.56,90.62,122.55,90.70,122.60,90.75,122.64,90.85,122.59,91.05,122.55,91.15,122.54,91.17,122.53,91.17,122.50,91.22,122.46,91.30,122.51,91.33,122.58,91.35,122.67,91.38,122.72,91.40,122.71,91.33,122.65,91.25,122.66,91.15,122.74,90.92,122.75,90.70,122.69,90.50,122.65,90.53,122.66,90.58,122.70,90.58,122.74,90.58,122.72,90.45,122.69,90.35,122.72,90.30,122.84,90.33,122.91,90.30,122.88,90.25,122.83,90.20,122.80,90.22,122.79,90.12,122.80,90.03,122.84,89.95,122.84,89.97,122.80,90.00,122.81,90.15,122.88,90.22,122.92,90.30,122.95,90.20,122.99,90.15,123.04,90.17,123.10,90.22,123.12,90.30,123.10,90.40,123.09,90.50,123.05,90.45
RZ_2898339_313,null,null,50,0,5,123.03,90.25,122.99,90.05,123.05,90.25,123.08,90.50,123.10,90.75,123.06,90.75,123.04,90.80,123.01,90.92,123.00,91.05,123.03,91.12,123.06,91.05,123.08,90.92,123.06,90.83,123.03,90.88,122.97,90.90,122.94,90.80,122.92,90.72,122.95,90.62,122.97,90.67,123.01,90.67,123.05,90.67,123.04,90.67,123.01,90.67,122.95,90.67,122.94,90.53,122.92,90.40,122.96,90.45,122.99,90.65,123.00,90.83,123.06,90.78,123.14,90.60,123.17,90.50,123.16,90.67,123.15,90.95,123.17,91.12,123.19,91.03,123.21,90.97,123.17,91.03,123.12,91.17,123.09,91.28,123.09,91.15,123.08,91.05,123.08,90.92,123.09,90.97,123.08,90.90,123.05,90.80,123.05,90.85,123.10,90.90,123.17,91.00,123.20,91.15
RZ_2898339_314,null,null,50,0,5,123.12,91.30,123.03,91.42,122.96,91.35,123.03,91.12,123.08,90.92,123.06,90.92,123.04,91.10,123.01,91.15,122.96,91.03,122.92,90.88,122.89,90.88,122.84,90.92,122.79,91.00,122.83,91.05,122.92,91.03,123.01,91.05,122.95,91.03,122.86,91.05,122.88,91.05,122.96,91.15,123.05,91.25,123.04,91.30,123.04,91.33,123.04,91.33,123.04,91.33,123.00,91.33,122.96,91.33,122.95,91.30,123.00,91.28,123.05,91.25,123.03,91.22,123.00,91.05,122.96,90.85,122.97,90.65,122.96,90.62,122.95,90.67,122.99,90.75,123.03,90.95,123.09,91.08,123.10,91.17,123.06,91.15,123.01,91.05,122.96,91.03,122.96,90.97,122.99,90.95,123.01,90.88,123.05,90.80,123.06,90.78,123.04,90.80,122.96,90.88
RZ_2898339_315,null,null,50,0,5,122.90,90.95,122.85,90.97,122.85,90.95,122.88,90.92,122.91,90.90,122.96,90.90,122.97,90.85,122.95,90.80,122.90,90.75,122.86,90.80,122.86,90.78,122.88,90.67,122.88,90.55,122.88,90.40,122.86,90.33,122.84,90.47,122.92,90.80,123.03,91.12,123.12,91.30,123.11,91.40,123.10,91.20,123.11,90.88,123.09,90.58,123.04,90.58,123.05,90.60,123.08,90.62,123.10,90.55,123.08,90.47,123.08,90.40,123.08,90.40,123.08,90.47,123.05,90.55,123.01,90.60,122.97,90.62,122.97,90.62,123.00,90.65,123.03,90.72,123.01,90.83,122.96,90.97,122.99,91.12,123.06,91.22,123.15,91.15,123.16,91.00,123.04,90.88,122.90,90.83,122.85,90.78,122.95,90.70,123.05,90.80,123.06,90.90,123.05,91.03
RZ_2898339_316,null,null,50,0,5,123.11,91.05,123.17,91.08,123.15,91.10,123.08,91.12,123.05,91.05,123.10,90.95,123.11,90.88,123.09,90.92,123.08,90.95,123.11,90.88,123.11,90.75,123.11,90.62,123.12,90.53,123.03,90.47,122.92,90.42,122.92,90.65,123.03,90.85,123.12,90.92,123.14,90.80,123.15,90.67,123.21,90.60,123.28,90.50,123.33,90.53,123.33,90.65,123.24,90.62,123.15,90.47,123.06,90.33,123.06,90.40,123.05,90.55,123.04,90.67,123.03,90.85,123.03,90.95,123.04,90.97,123.04,90.88,123.01,90.80,123.05,90.80,123.09,90.78,123.12,90.75,123.09,90.75,123.08,90.75,123.09,90.75,123.10,90.75,123.11,90.75,123.10,90.88,123.10,91.00,123.11,91.20,123.14,91.28,123.14,91.35,123.11,91.35,123.11,91.25
RZ_2898339_317,null,null,50,0,5,123.14,91.17,123.11,91.10,123.05,91.10,122.95,91.10,122.92,91.05,122.94,91.00,122.97,90.92,123.00,90.83,123.01,90.78,123.03,90.72,123.05,90.72,123.08,90.75,123.09,90.75,123.06,90.78,123.03,90.80,123.05,90.80,123.11,90.80,123.19,90.72,123.21,90.65,123.24,90.65,123.20,90.83,123.16,90.97,123.12,91.10,123.10,91.15,123.09,91.12,123.08,91.00,123.09,90.67,123.10,90.42,123.12,90.22,123.16,90.17,123.16,90.58,123.20,91.03,123.22,91.38,123.26,91.25,123.26,91.12,123.54,91.05,123.80,91.08,124.40,91.05,124.83,91.28,125.55,91.60,126.24,92.40,126.99,93.20,127.90,94.05,128.82,94.42,129.97,94.60,131.03,94.53,132.12,94.45,133.12,94.53,133.90,94.85,134.54,95.50
RZ_2898339_318,null,null,50,0,5,135.11,96.15,135.78,96.55,136.31,97.10,136.89,97.50,137.39,97.90,137.99,98.42,138.55,98.97,139.25,99.47,139.89,99.45,140.55,99.47,141.22,99.55,141.84,99.67,142.43,100.33,142.79,100.95,143.06,101.75,143.44,101.97,143.75,102.17,144.10,102.67,144.15,103.22,144.25,103.72,144.32,103.70,144.24,103.80,144.07,103.90,143.90,104.00,143.93,104.00,143.97,104.22,144.05,104.47,144.06,104.75,144.06,104.75,144.03,104.35,143.93,103.97,143.86,103.70,143.82,103.83,143.79,104.00,143.70,104.17,143.53,104.33,143.39,104.53,143.34,104.65,143.38,104.78,143.24,104.80,143.06,104.80,142.88,104.80,142.89,104.88,142.89,104.95,142.88,105.05,142.84,105.08,142.80,105.08,142.75,105.05,142.72,105.03,142.71,104.80
RZ_2898339_319,null,null,50,0,5,142.68,104.58,142.65,104.25,142.62,104.15,142.64,104.22,142.64,104.40,142.64,104.60,142.56,104.60,142.50,104.33,142.34,104.03,142.24,104.03,142.12,104.33,142.11,104.50,142.10,104.40,142.18,104.30,142.26,104.33,142.34,104.30,142.31,104.25,142.29,104.12,142.29,104.00,142.26,103.95,142.21,103.90,142.18,103.85,142.15,103.78,142.16,103.72,142.18,103.60,142.20,103.47,142.22,103.35,142.14,103.40,142.03,103.45,142.00,103.47,142.07,103.53,142.12,103.40,142.10,103.28,142.07,103.12,141.97,103.15,141.89,103.30,141.80,103.50,141.79,103.70,141.76,103.78,141.72,103.85,141.71,104.00,141.65,104.15,141.61,104.20,141.71,104.12,141.86,104.03,142.01,103.97,141.99,103.97,141.95,103.88,141.90,103.85,141.85,103.88
RZ_2898339_320,null,null,50,0,5,141.81,103.97,141.79,104.05,141.78,104.08,141.78,104.05,141.79,104.00,141.82,103.88,141.86,103.83,141.88,103.75,141.86,103.75,141.89,103.70,141.93,103.65,141.94,103.62,141.93,103.65,141.93,103.70,141.94,103.80,141.89,103.88,141.85,103.58,141.94,103.17,142.05,103.12,142.06,103.42,141.96,103.72,141.88,103.65,141.91,103.60,141.95,103.53,141.96,103.33,141.95,103.17,141.93,103.17,141.93,103.28,141.93,103.42,141.88,103.47,141.82,103.53,141.76,103.67,141.75,103.78,141.74,103.85,141.72,103.78,141.70,103.78,141.68,103.83,141.65,103.92,141.64,103.83,141.62,103.65,141.61,103.47,141.65,103.35,141.69,103.22,141.74,103.10,141.72,103.08,141.72,103.12,141.72,103.22,141.74,103.28,141.79,103.28,141.84,103.25
RZ_2898339_321,null,null,50,0,5,141.80,103.30,141.71,103.45,141.70,103.55,141.76,103.70,141.82,103.72,141.82,103.75,141.82,103.72,141.82,103.62,141.80,103.58,141.74,103.53,141.70,103.50,141.65,103.47,141.65,103.50,141.64,103.55,141.64,103.42,141.65,103.28,141.68,103.28,141.69,103.40,141.71,103.55,141.70,103.50,141.70,103.50,141.69,103.45,141.66,103.45,141.65,103.47,141.64,103.42,141.68,103.35,141.69,103.58,141.70,103.85,141.70,104.03,141.71,103.70,141.71,103.47,141.74,103.38,141.78,103.45,141.81,103.47,141.81,103.47,141.78,103.35,141.75,103.25,141.72,103.28,141.72,103.40,141.69,103.58,141.65,103.65,141.61,103.70,141.59,103.62,141.56,103.50,141.54,103.45,141.51,103.50,141.50,103.50,141.53,103.45,141.64,103.33,141.71,103.28
RZ_2898339_322,null,null,50,0,5,141.78,103.25,141.72,103.30,141.66,103.35,141.62,103.38,141.62,103.35,141.64,103.33,141.65,103.30,141.66,103.33,141.68,103.55,141.69,103.80,141.68,103.92,141.65,103.78,141.62,103.65,141.69,103.55,141.75,103.47,141.81,103.40,141.82,103.33,141.82,103.45,141.82,103.58,141.84,103.50,141.80,103.33,141.76,103.12,141.72,103.12,141.74,102.95,141.75,102.83,141.75,102.70,141.75,102.72,141.72,102.75,141.69,102.80,141.66,102.88,141.68,102.90,141.68,102.88,141.66,103.03,141.70,103.20,141.74,103.40,141.76,103.47,141.75,103.55,141.72,103.50,141.70,103.40,141.62,103.30,141.56,103.38,141.51,103.42,141.59,103.42,141.66,103.38,141.78,103.33,141.81,103.33,141.72,103.22,141.60,103.12,141.46,103.10,141.45,103.12
RZ_2898339_323,null,null,50,0,5,141.44,103.12,141.46,103.10,141.50,103.05,141.53,103.03,141.55,103.03,141.50,103.10,141.45,103.12,141.43,103.15,141.44,103.17,141.45,103.30,141.44,103.42,141.43,103.40,141.41,103.30,141.53,103.17,141.64,103.15,141.68,103.28,141.60,103.42,141.53,103.58,141.53,103.33,141.49,103.08,141.46,102.85,141.43,102.85,141.43,103.03,141.41,103.17,141.41,103.35,141.41,103.38,141.40,103.40,141.39,103.42,141.36,103.42,141.35,103.45,141.35,103.22,141.39,103.03,141.43,102.80,141.47,102.80,141.51,102.80,141.56,103.03,141.60,103.22,141.54,103.45,141.45,103.38,141.39,103.28,141.40,103.00,141.40,102.85,141.39,102.90,141.38,103.12,141.39,103.17,141.39,103.03,141.38,102.85,141.35,102.85,141.34,102.83,141.28,102.67
RZ_2898339_324,null,null,50,0,5,141.22,102.55,141.26,102.35,141.32,102.25,141.40,102.28,141.41,102.38,141.41,102.47,141.39,102.50,141.35,102.53,141.31,102.53,141.31,102.58,141.31,102.62,141.31,102.70,141.26,102.70,141.20,102.60,141.15,102.28,141.18,101.92,141.19,102.15,141.20,102.58,141.22,102.95,141.20,102.67,141.14,102.47,141.09,102.58,141.10,102.85,141.12,102.90,141.09,102.70,141.06,102.50,141.05,102.50,141.10,102.47,141.15,102.47,141.18,102.47,141.12,102.50,141.05,102.53,141.00,102.53,141.00,102.50,141.01,102.28,141.01,102.10,141.04,101.95,141.05,101.90,141.06,101.83,141.07,101.85,141.07,101.95,141.09,102.08,141.11,102.00,141.10,101.97,141.07,101.92,141.05,101.97,141.05,102.08,141.09,102.15,141.10,102.17,141.14,102.20
RZ_2898339_325,null,null,50,0,5,141.16,102.22,141.16,102.33,141.12,102.40,141.04,102.47,140.96,102.47,140.93,102.47,140.90,102.45,140.88,102.42,140.84,102.33,140.82,102.22,140.82,102.15,140.84,102.17,140.85,102.03,140.86,101.88,140.88,101.78,140.90,101.88,140.91,102.00,140.91,102.12,140.94,102.20,140.96,102.12,141.00,101.75,141.00,101.38,141.00,101.15,140.97,101.20,140.97,101.20,140.97,101.17,140.96,101.12,140.96,101.10,140.96,101.08,140.95,101.17,140.95,101.28,140.91,101.40,140.88,101.40,140.84,101.33,140.82,101.22,140.84,101.15,140.82,101.30,140.81,101.42,140.79,101.65,140.79,101.70,140.80,101.62,140.81,101.50,140.82,101.40,140.84,101.42,140.82,101.45,140.82,101.45,140.79,101.38,140.75,101.33,140.71,101.30,140.71,101.17
RZ_2898339_326,null,null,50,0,5,140.72,101.22,140.76,101.25,140.80,101.40,140.81,101.40,140.78,101.42,140.78,101.42,140.80,101.50,140.84,101.58,140.84,101.67,140.81,101.65,140.79,101.72,140.76,101.78,140.74,101.53,140.70,101.20,140.64,100.90,140.61,100.90,140.60,100.90,140.61,100.90,140.62,100.88,140.64,100.83,140.65,100.80,140.68,100.80,140.69,100.78,140.72,100.75,140.75,100.78,140.81,100.85,140.85,100.90,140.82,100.88,140.79,100.83,140.76,100.67,140.74,100.55,140.70,100.38,140.64,100.30,140.59,100.30,140.56,100.45,140.59,100.65,140.64,100.75,140.65,100.78,140.62,100.72,140.61,100.70,140.60,100.70,140.59,100.70,140.56,100.67,140.57,100.67,140.59,100.70,140.62,100.58,140.64,100.45,140.66,100.45,140.66,100.65,140.64,100.83
RZ_2898339_327,null,null,50,0,5,140.59,100.92,140.53,100.97,140.49,100.85,140.47,100.67,140.43,100.50,140.38,100.50,140.34,100.50,140.34,100.53,140.41,100.53,140.47,100.55,140.54,100.58,140.53,100.60,140.55,100.78,140.60,100.95,140.61,100.80,140.56,100.47,140.51,100.38,140.44,100.58,140.39,100.80,140.35,100.80,140.38,100.90,140.38,101.03,140.38,101.20,140.34,101.28,140.31,101.35,140.34,101.35,140.40,101.35,140.45,101.33,140.45,101.35,140.40,101.40,140.36,101.10,140.36,100.78,140.38,100.42,140.38,100.45,140.39,100.50,140.40,100.53,140.43,100.58,140.47,100.53,140.56,100.45,140.51,100.35,140.39,100.33,140.32,100.33,140.43,100.35,140.54,100.45,140.51,100.58,140.45,100.55,140.43,100.42,140.46,100.30,140.50,100.30,140.47,100.30
RZ_2898339_328,null,null,50,0,5,140.46,100.33,140.45,100.28,140.41,100.22,140.39,100.15,140.38,100.15,140.44,100.12,140.49,100.17,140.50,100.28,140.47,100.40,140.43,100.47,140.40,100.47,140.35,100.47,140.34,100.47,140.31,100.38,140.34,100.20,140.38,100.03,140.40,100.00,140.44,100.05,140.47,100.10,140.54,100.53,140.59,100.97,140.60,101.38,140.60,101.30,140.56,101.25,140.53,101.08,140.54,100.72,140.55,100.38,140.57,100.15,140.55,100.12,140.50,100.15,140.46,100.17,140.40,100.22,140.36,100.38,140.34,100.53,140.39,100.65,140.41,100.60,140.43,100.28,140.41,100.03,140.40,99.83,140.38,99.92,140.36,100.17,140.35,100.38,140.36,100.53,140.38,100.42,140.36,100.33,140.39,100.15,140.41,100.05,140.40,99.92,140.35,99.85,140.38,99.83
RZ_2898339_329,null,null,50,0,5,140.44,100.05,140.47,100.45,140.39,100.85,140.31,100.90,140.25,100.80,140.26,100.70,140.28,100.67,140.29,100.60,140.28,100.55,140.26,100.47,140.24,100.50,140.24,100.50,140.24,100.60,140.26,100.70,140.28,100.80,140.29,100.75,140.26,100.67,140.25,100.47,140.26,100.38,140.29,100.47,140.31,100.67,140.21,101.08,140.12,101.28,140.04,101.53,140.03,101.60,140.03,101.30,140.01,100.97,140.04,100.62,140.06,100.60,140.06,100.58,140.01,100.58,139.96,100.60,139.96,100.65,140.01,100.80,140.06,100.90,140.06,101.05,140.06,101.10,140.06,101.10,140.05,101.05,140.04,101.05,140.03,101.12,140.04,101.22,140.06,101.00,140.09,100.72,140.09,100.45,140.04,100.45,139.99,100.53,139.93,100.60,139.90,100.62,139.95,100.55
RZ_2898339_330,null,null,50,0,5,140.04,100.60,140.10,100.80,140.10,101.03,140.09,101.15,140.09,101.15,140.09,100.80,140.09,100.47,140.07,100.17,140.03,100.22,139.99,100.38,139.99,100.50,140.03,100.60,140.00,100.60,139.96,100.55,139.95,100.45,139.97,100.38,139.93,100.38,139.86,100.38,139.81,100.42,139.79,100.65,139.78,100.88,139.82,101.08,139.86,101.15,139.88,101.22,139.86,101.10,139.86,100.90,139.85,100.85,139.90,101.00,139.96,101.03,140.00,100.97,139.95,100.95,139.90,101.12,139.89,101.20,139.94,100.92,139.99,100.60,140.05,100.33,140.07,100.33,139.90,100.35,139.71,100.38,139.60,100.45,139.66,100.47,139.69,100.50,139.64,100.50,139.59,100.70,139.57,100.80,139.57,100.92,139.59,100.88,139.60,100.83,139.60,100.75,139.59,100.67
RZ_2898339_331,null,null,50,0,5,139.59,100.62,139.57,100.55,139.57,100.47,139.60,100.33,139.62,100.22,139.64,100.40,139.62,100.65,139.62,100.78,139.59,100.65,139.54,100.42,139.55,100.30,139.61,100.22,139.71,100.25,139.75,100.25,139.71,100.22,139.62,100.30,139.53,100.55,139.53,100.80,139.53,100.92,139.50,100.90,139.46,100.88,139.43,101.00,139.43,101.17,139.45,101.28,139.46,101.17,139.45,101.08,139.50,101.03,139.57,101.03,139.64,101.03,139.64,100.90,139.65,100.67,139.68,100.45,139.70,100.20,139.70,100.08,139.70,99.97,139.69,100.05,139.69,100.15,139.64,100.22,139.55,100.28,139.46,100.28,139.45,100.33,139.44,100.45,139.44,100.55,139.39,100.53,139.34,100.42,139.24,100.70,139.19,101.03,139.15,101.15,139.18,100.97,139.21,100.83
RZ_2898339_332,null,null,50,0,13,139.25,100.90,139.28,100.97,139.29,101.08,139.29,101.12,139.29,101.12,139.28,101.03,139.26,100.80,139.25,100.58,139.25,100.38,139.28,100.35,139.32,100.35,139.36,100.35,139.36,100.35,139.35,100.45,139.34,100.50,139.30,100.55,139.26,100.55,139.22,100.58,139.22,100.60,139.22,100.55,139.22,100.40,139.20,100.28,139.16,100.17,139.11,100.10,139.09,100.00,139.09,99.92,139.06,100.08,139.14,100.25,139.21,100.60,139.30,100.78,139.31,100.85,139.20,100.75,139.11,100.92,139.01,101.17,139.05,101.35,139.05,101.25,139.06,101.15,139.07,101.08,139.07,100.97,139.09,100.92,139.09,100.88,139.12,100.88,139.15,100.90,139.15,100.92,139.11,100.95,139.09,100.92,139.09,100.90,139.09,100.88,139.09,100.90,139.06,100.95
RZ_2898339_333,null,null,50,0,13,139.03,101.00,138.97,101.12,138.94,101.20,138.90,101.30,138.86,101.30,138.82,101.33,138.80,101.28,138.79,101.20,138.74,101.10,138.69,101.08,138.61,101.22,138.57,101.38,138.55,101.42,138.57,101.33,138.60,100.97,138.64,100.78,138.66,100.67,138.66,100.80,138.62,100.90,138.60,100.83,138.60,100.75,138.61,100.75,138.62,100.78,138.62,100.92,138.61,100.97,138.61,100.95,138.59,100.83,138.56,100.78,138.54,100.78,138.59,100.75,138.62,100.70,138.66,100.65,138.66,100.53,138.69,100.40,138.71,100.38,138.69,100.60,138.60,100.85,138.53,100.95,138.49,100.97,138.49,100.97,138.49,101.17,138.49,101.40,138.47,101.62,138.47,101.65,138.40,101.50,138.32,101.30,138.34,101.17,138.43,101.22,138.50,101.25,138.44,101.25
RZ_2898339_334,null,null,50,0,13,138.38,101.25,138.34,101.03,138.35,100.75,138.36,100.70,138.36,100.90,138.34,101.12,138.30,101.12,138.26,101.12,138.24,101.25,138.21,101.33,138.18,101.38,138.16,101.30,138.16,101.25,138.18,101.15,138.20,101.08,138.21,101.00,138.22,101.05,138.18,101.12,138.14,101.22,138.06,101.35,138.05,101.42,138.04,101.47,138.05,101.55,138.06,101.80,138.07,102.03,138.10,101.75,138.14,101.33,138.15,100.92,138.15,100.90,138.15,100.88,138.16,100.78,138.15,100.70,138.12,100.80,138.10,100.95,138.07,101.12,138.09,101.00,138.06,100.88,138.04,100.90,137.99,101.03,137.96,101.25,137.96,101.33,137.97,101.47,137.94,101.50,137.89,101.58,137.86,101.60,137.90,101.55,137.95,101.45,137.99,101.35,137.99,101.75,138.01,102.12
RZ_2898339_335,null,null,50,0,13,138.04,102.53,138.04,102.55,138.03,102.55,138.00,102.55,137.97,102.30,137.95,102.08,137.94,101.70,137.95,101.38,137.96,101.08,137.91,101.08,137.86,101.20,137.82,101.35,137.84,101.33,137.82,101.33,137.84,101.33,137.84,101.38,137.90,101.40,137.96,101.45,138.03,101.47,138.03,101.53,138.03,101.58,137.94,101.60,137.85,101.40,137.76,101.20,137.74,101.08,137.70,101.12,137.68,101.25,137.62,101.33,137.59,101.38,137.55,101.58,137.55,101.72,137.51,101.90,137.50,101.72,137.49,101.55,137.56,101.55,137.62,101.72,137.66,101.90,137.65,101.88,137.57,101.88,137.51,101.90,137.43,101.95,137.41,101.85,137.41,101.83,137.44,101.78,137.49,101.85,137.57,101.85,137.65,101.65,137.70,101.45,137.68,101.33,137.61,101.35
RZ_2898339_336,null,null,50,0,13,137.55,101.35,137.51,101.33,137.43,101.35,137.35,101.38,137.28,101.40,137.28,101.40,137.28,101.40,137.26,101.42,137.34,101.42,137.41,101.42,137.51,101.42,137.56,101.50,137.61,101.58,137.54,101.60,137.46,101.45,137.39,101.25,137.43,101.05,137.45,101.03,137.49,101.00,137.50,101.00,137.50,101.22,137.46,101.45,137.43,101.55,137.40,101.40,137.40,101.33,137.41,101.40,137.39,101.47,137.36,101.47,137.36,101.35,137.38,101.20,137.40,101.08,137.40,101.08,137.40,100.85,137.39,100.62,137.40,100.62,137.41,100.85,137.43,101.10,137.39,101.12,137.34,101.17,137.28,101.20,137.26,101.15,137.26,101.10,137.30,101.05,137.31,101.05,137.31,101.10,137.26,101.12,137.25,101.10,137.28,101.05,137.31,100.97,137.29,101.10
RZ_2898339_337,null,null,51,20,13,137.26,101.22,137.24,101.33,137.21,101.33,137.22,101.28,137.24,101.30,137.24,101.35,137.20,101.28,137.15,101.15,137.11,101.15,137.10,101.25,137.09,101.35,137.09,101.30,137.10,101.28,137.11,101.25,137.03,101.20,136.94,101.12,136.86,101.17,136.91,101.28,136.97,101.35,137.03,101.35,137.05,101.33,137.07,101.33,137.11,101.33,137.15,101.28,137.07,101.28,136.97,101.25,136.88,101.30,136.94,101.30,137.03,101.30,137.03,101.35,136.88,101.40,136.74,101.40,136.71,101.38,136.81,101.35,136.90,101.33,136.99,101.33,137.01,101.28,137.05,101.33,137.05,101.38,137.03,101.42,136.99,101.40,136.93,101.17,136.91,100.95,136.91,100.92,136.95,101.12,136.95,101.33,136.97,101.33,136.99,101.17,137.04,101.03,137.09,100.88,137.11,100.83
RZ_2898339_338,null,null,50,0,5,137.05,100.80,136.95,100.97,136.91,101.17,136.89,101.35,136.91,101.35,136.93,101.35,136.95,101.33,136.96,101.28,136.94,101.20,136.89,101.12,136.86,101.05,136.80,101.15,136.75,101.28,136.70,101.28,136.69,101.15,136.69,101.17,136.71,101.35,136.74,101.70,136.78,101.88,136.80,102.08,136.79,102.08,136.75,101.75,136.70,101.40,136.69,101.05,136.68,101.05,136.66,101.08,136.68,101.20,136.72,101.15,136.75,101.10,136.74,100.95,136.71,101.00,136.71,101.05,136.72,101.00,136.74,100.95,136.74,100.97,136.72,101.00,136.68,101.05,136.64,101.00,136.61,100.97,136.62,100.95,136.66,100.92,136.71,100.92,136.78,100.92,136.79,101.05,136.80,101.17,136.78,101.33,136.75,101.17,136.75,101.00,136.72,100.92,136.69,101.00
RZ_2898339_339,null,null,50,0,5,136.64,101.10,136.64,101.03,136.65,100.97,136.68,100.88,136.68,100.85,136.66,100.90,136.62,101.00,136.60,101.25,136.59,101.47,136.59,101.75,136.57,101.97,136.51,102.20,136.40,102.30,136.31,102.30,136.30,102.22,136.32,102.15,136.32,101.92,136.31,101.80,136.32,101.80,136.35,101.92,136.39,102.08,136.40,102.20,136.41,102.33,136.46,102.28,136.45,101.97,136.36,101.75,136.24,101.70,136.36,101.72,136.54,101.72,136.62,101.67,136.53,101.67,136.43,101.78,136.41,101.85,136.41,101.83,136.41,101.72,136.40,101.60,136.41,101.58,136.44,101.58,136.45,101.60,136.44,101.53,136.41,101.42,136.40,101.33,136.44,101.35,136.47,101.38,136.50,101.38,136.46,101.30,136.40,101.22,136.34,101.17,136.39,101.20,136.46,101.20
RZ_2898339_340,null,null,50,0,5,136.47,101.20,136.40,101.50,136.31,101.83,136.30,102.12,136.29,102.10,136.30,102.10,136.30,102.10,136.34,102.12,136.38,102.20,136.41,102.25,136.40,102.20,136.40,101.90,136.40,101.60,136.34,101.90,136.25,102.40,136.18,102.72,136.25,102.38,136.32,102.05,136.39,102.08,136.38,102.08,136.38,102.05,136.30,101.88,136.29,101.85,136.24,102.20,136.25,102.58,136.26,103.00,136.31,103.05,136.36,103.10,136.38,103.10,136.35,102.78,136.26,102.45,136.18,102.12,136.14,102.15,136.18,102.17,136.21,102.22,136.22,102.30,136.21,102.35,136.15,102.38,136.10,102.25,136.11,102.15,136.16,102.10,136.20,102.12,136.16,102.17,136.14,102.17,136.16,102.15,136.19,102.38,136.19,102.60,136.15,102.78,136.15,102.70,136.16,102.60
RZ_2898339_341,null,null,50,0,5,136.15,102.60,136.14,102.60,136.11,102.62,136.11,102.65,136.10,102.70,136.07,102.70,136.06,102.75,136.07,102.83,136.10,102.88,136.11,102.85,136.10,102.78,136.07,102.62,136.07,102.58,136.07,102.58,136.10,102.67,136.12,102.78,136.12,102.85,136.09,102.75,136.05,102.62,136.05,102.50,136.10,102.65,136.16,102.78,136.18,102.92,136.14,102.95,136.10,103.00,136.09,103.03,136.04,103.05,135.99,103.10,135.93,103.12,136.00,103.15,136.07,103.12,136.11,103.10,136.07,103.12,136.04,103.15,136.04,103.05,136.00,102.95,135.96,102.88,135.91,103.03,135.91,103.20,135.93,103.35,135.90,103.35,135.89,103.47,135.84,103.60,135.81,103.42,135.80,103.15,135.82,103.00,135.90,103.15,135.97,103.28,136.03,103.35,136.04,103.45
RZ_2898339_342,null,null,50,0,5,136.04,103.60,135.93,103.70,135.80,103.70,135.78,103.62,135.82,103.50,135.89,103.45,135.85,103.45,135.86,103.55,135.88,103.65,135.86,103.75,135.82,103.78,135.79,103.75,135.84,103.70,135.90,103.62,135.95,103.40,135.93,103.15,135.90,102.95,135.89,103.00,135.88,103.08,135.89,103.10,135.90,103.10,135.90,103.10,135.86,103.28,135.81,103.45,135.70,103.62,135.62,103.60,135.65,103.60,135.74,103.58,135.80,103.58,135.79,103.60,135.76,103.62,135.76,103.55,135.76,103.45,135.80,103.35,135.84,103.33,135.84,103.30,135.81,103.35,135.80,103.45,135.76,103.55,135.71,103.62,135.66,103.67,135.65,103.67,135.64,103.62,135.62,103.55,135.62,103.62,135.62,103.65,135.62,103.65,135.59,103.65,135.55,103.65,135.51,103.60
RZ_2898339_343,null,null,50,0,5,135.51,103.55,135.53,103.50,135.53,103.67,135.50,103.90,135.49,104.12,135.51,104.05,135.55,103.88,135.62,103.75,135.66,103.83,135.64,103.92,135.59,104.10,135.59,104.30,135.65,104.03,135.70,103.58,135.64,102.97,135.55,102.85,135.56,102.83,135.64,103.08,135.69,103.28,135.66,103.33,135.62,103.33,135.59,103.42,135.56,103.53,135.60,103.58,135.66,103.47,135.64,103.53,135.55,103.67,135.47,103.90,135.49,103.95,135.51,103.92,135.53,103.75,135.55,103.62,135.56,103.38,135.57,103.22,135.56,103.55,135.55,103.97,135.53,104.20,135.55,104.03,135.57,103.88,135.47,103.85,135.34,103.80,135.30,103.72,135.39,103.70,135.47,103.67,135.49,103.72,135.50,103.78,135.51,103.90,135.47,104.00,135.44,104.12,135.35,104.12
RZ_2898339_344,null,null,50,0,5,135.30,104.17,135.26,104.20,135.29,103.97,135.31,103.72,135.32,103.50,135.32,103.55,135.32,103.60,135.31,103.65,135.31,103.65,135.41,103.60,135.50,103.53,135.50,103.50,135.43,103.53,135.36,103.58,135.39,103.60,135.35,103.55,135.29,103.47,135.22,103.50,135.16,103.60,135.15,103.70,135.16,103.70,135.21,103.65,135.25,103.60,135.24,103.58,135.22,103.65,135.21,103.72,135.21,103.72,135.20,103.62,135.18,103.55,135.14,103.58,135.15,103.67,135.16,103.95,135.18,104.17,135.15,104.08,135.12,103.80,135.06,103.58,135.03,103.67,134.99,103.80,134.97,103.95,134.96,104.17,134.97,104.33,134.99,104.40,134.96,104.62,134.69,105.10,134.41,105.62,134.19,105.90,134.19,105.97,133.97,106.97,133.66,108.25,133.22,109.67
RZ_2898339_345,null,null,50,0,5,132.93,110.22,132.69,111.08,132.43,112.08,132.16,113.00,131.82,114.05,131.64,115.38,131.29,116.72,131.05,117.58,130.74,118.65,130.54,120.17,130.34,121.67,130.19,123.12,130.04,124.12,129.86,125.35,129.72,125.83,129.54,126.83,129.36,127.62,129.18,128.43,129.12,129.15,129.10,129.65,129.07,130.18,129.10,130.20,129.15,130.22,129.21,130.25,129.25,130.40,129.26,130.47,129.26,130.55,129.26,130.72,129.28,131.03,129.29,131.35,129.31,131.47,129.35,131.55,129.39,131.62,129.38,131.78,129.36,131.85,129.32,131.95,129.32,132.05,129.31,132.30,129.31,132.57,129.31,132.65,129.31,132.62,129.36,132.60,129.41,132.50,129.43,132.47,129.39,132.45,129.38,132.47,129.41,132.47,129.45,132.57,129.46,132.72,129.46,132.90
RZ_2898339_346,null,null,50,0,5,129.43,132.97,129.38,133.18,129.32,133.38,129.31,133.28,129.31,133.00,129.31,132.78,129.35,132.85,129.40,132.97,129.45,133.07,129.44,133.07,129.44,133.03,129.45,132.93,129.47,132.88,129.49,132.90,129.50,133.03,129.50,133.15,129.51,133.05,129.54,133.03,129.54,133.00,129.53,132.95,129.47,132.88,129.41,132.82,129.32,132.60,129.26,132.25,129.31,131.90,129.43,131.88,129.54,131.78,129.53,131.72,129.50,131.70,129.49,131.82,129.47,132.20,129.51,132.47,129.54,132.68,129.57,132.62,129.59,132.55,129.56,132.50,129.53,132.40,129.49,132.28,129.46,132.12,129.41,132.05,129.35,132.07,129.31,132.10,129.29,131.93,129.29,131.72,129.30,131.78,129.30,131.93,129.28,132.07,129.26,131.90,129.28,131.85,129.26,131.82
RZ_2898339_347,null,null,50,0,5,129.24,131.93,129.21,132.00,129.14,132.00,129.06,131.97,129.03,131.90,129.06,131.82,129.11,131.80,129.14,131.75,129.14,131.68,129.15,131.72,129.16,131.85,129.16,131.97,129.14,131.95,129.12,131.95,129.11,131.93,129.11,131.88,129.14,131.82,129.05,132.00,129.00,132.25,128.97,132.53,129.05,132.55,129.10,132.57,129.12,132.57,129.10,132.53,129.07,132.45,128.99,132.38,128.95,132.32,128.91,132.07,128.96,131.80,129.01,131.57,129.04,131.60,129.03,131.68,129.01,131.72,129.03,131.72,129.07,131.68,129.16,131.65,129.24,131.62,129.26,131.62,129.20,131.62,129.12,131.62,129.10,131.43,129.10,131.30,129.04,131.22,128.96,131.32,128.89,131.50,128.89,131.65,128.89,131.82,128.85,131.88,128.80,131.90,128.78,131.95
RZ_2898339_348,null,null,50,0,5,128.82,131.97,128.88,131.90,128.96,131.82,129.01,131.75,129.01,131.75,128.96,131.75,128.90,131.78,128.90,131.78,128.89,131.75,128.89,131.62,128.88,131.50,128.90,131.25,128.91,131.15,128.90,131.32,128.88,131.62,128.85,131.93,128.82,131.88,128.80,131.80,128.78,131.65,128.76,131.57,128.75,131.70,128.76,131.85,128.78,131.93,128.79,131.80,128.76,131.75,128.74,131.78,128.69,131.72,128.69,131.65,128.69,131.55,128.69,131.72,128.69,131.97,128.70,132.03,128.74,131.85,128.74,131.75,128.69,131.82,128.65,131.80,128.59,131.68,128.55,131.60,128.54,131.68,128.56,131.75,128.59,131.75,128.60,131.70,128.60,131.80,128.61,131.95,128.61,132.07,128.60,132.05,128.59,132.03,128.59,131.93,128.60,131.82,128.60,131.70
RZ_2898339_349,null,null,51,0,5,128.59,131.70,128.59,131.90,128.61,132.10,128.65,132.25,128.66,132.07,128.65,131.93,128.62,131.82,128.61,131.85,128.61,131.90,128.60,131.95,128.59,132.03,128.56,132.07,128.55,132.07,128.54,132.12,128.50,132.12,128.46,132.20,128.45,132.28,128.44,132.30,128.41,132.28,128.45,132.25,128.54,132.25,128.57,132.25,128.51,132.20,128.45,132.10,128.43,132.05,128.40,132.05,128.39,132.10,128.40,132.05,128.38,132.03,128.35,131.88,128.34,131.75,128.34,131.93,128.36,132.18,128.38,132.43,128.40,132.35,128.38,132.25,128.35,132.10,128.32,132.00,128.30,132.03,128.28,132.10,128.24,132.18,128.26,132.18,128.28,132.18,128.29,132.32,128.26,132.43,128.21,132.60,128.18,132.68,128.15,132.68,128.18,132.60,128.18,132.60,128.15,132.75
RZ_2898339_350,null,null,49,0,5,128.11,132.95,128.14,133.05,128.18,132.90,128.22,132.75,128.22,132.55,128.21,132.47,128.20,132.50,128.18,132.57,128.07,132.75,127.97,132.85,127.91,132.97,127.95,132.93,127.99,132.75,127.99,132.57,128.00,132.45,128.01,132.38,128.03,132.28,128.03,132.25,128.03,132.28,128.05,132.45,128.09,132.60,128.10,132.72,128.06,132.70,128.04,132.70,128.04,132.68,128.07,132.72,128.11,132.78,128.07,132.68,128.03,132.55,127.99,132.40,127.99,132.43,127.97,132.45,127.97,132.45,127.99,132.47,128.00,132.50,128.00,132.57,127.99,132.65,127.99,132.50,127.99,132.32,127.97,132.53,127.94,132.88,127.92,133.15,127.92,132.97,127.99,132.78,128.04,132.68,128.05,132.62,128.03,132.65,128.00,132.65,127.99,132.65
RZ_2898339_351,null,null,50,0,5,127.96,132.47,127.94,132.28,127.91,132.30,127.90,132.43,127.90,132.55,127.92,132.38,127.91,132.25,127.86,132.22,127.78,132.30,127.71,132.55,127.75,132.70,127.85,132.60,127.94,132.45,127.92,132.28,127.85,132.32,127.78,132.35,127.74,132.25,127.78,132.15,127.84,132.03,127.88,132.03,127.94,132.03,127.95,132.12,127.90,132.22,127.83,132.32,127.76,132.32,127.83,132.30,127.88,132.28,127.92,132.28,127.95,132.22,127.95,132.18,127.92,132.10,127.88,132.07,127.86,132.03,127.85,132.12,127.84,132.28,127.81,132.47,127.79,132.57,127.83,132.60,127.86,132.55,127.86,132.47,127.84,132.35,127.80,132.30,127.79,132.10,127.76,132.00,127.74,132.18,127.65,132.45,127.59,132.72,127.54,132.68,127.53,132.57,127.66,132.47
RZ_2898339_352,null,null,50,0,5,127.79,132.62,127.92,132.80,127.83,132.68,127.74,132.30,127.60,132.22,127.56,132.50,127.62,132.60,127.74,132.45,127.85,132.35,127.85,132.45,127.85,132.47,127.85,132.38,127.83,132.28,127.80,131.90,127.78,131.65,127.79,131.43,127.80,131.50,127.78,131.65,127.74,131.85,127.71,132.03,127.71,132.10,127.72,132.10,127.78,132.20,127.83,132.40,127.85,132.60,127.88,132.68,127.90,132.35,127.92,132.00,127.92,131.65,127.91,131.62,127.90,131.82,127.86,132.00,127.84,132.05,127.84,131.82,127.85,131.60,127.85,131.78,127.81,132.00,127.79,132.07,127.76,131.93,127.76,131.65,127.75,131.57,127.75,131.55,127.78,131.70,127.91,131.80,128.04,131.80,127.94,131.78,127.76,131.80,127.65,131.80,127.67,131.78,127.70,131.78
RZ_2898339_353,null,null,50,0,5,127.67,131.80,127.70,131.80,127.75,131.78,127.81,131.80,127.86,131.95,127.89,132.28,127.90,132.47,127.91,132.53,127.92,132.45,127.91,132.38,127.90,132.53,127.85,132.70,127.84,132.43,127.83,132.00,127.80,131.57,127.75,131.60,127.76,131.72,127.81,131.82,127.88,131.75,127.88,131.60,127.88,131.45,127.88,131.45,127.88,131.45,127.88,131.47,127.86,131.53,127.86,131.55,127.85,131.53,127.86,131.32,127.88,131.15,127.88,131.38,127.86,131.75,127.86,131.95,127.85,131.75,127.88,131.55,127.88,131.53,127.89,131.68,127.86,131.95,127.85,132.22,127.88,132.00,127.85,131.68,127.81,131.45,127.78,131.55,127.75,131.70,127.74,131.82,127.72,131.95,127.75,131.85,127.76,131.62,127.72,131.35,127.69,131.22,127.67,131.22
RZ_2898339_354,null,null,50,0,5,127.70,131.38,127.70,131.50,127.70,131.55,127.69,131.55,127.69,131.68,127.66,131.88,127.62,132.05,127.60,132.15,127.60,131.80,127.64,131.43,127.67,131.05,127.71,131.12,127.72,131.25,127.74,131.47,127.70,131.62,127.65,131.85,127.56,132.07,127.51,132.30,127.54,132.38,127.58,132.38,127.61,132.28,127.58,132.07,127.56,131.80,127.55,131.62,127.58,131.82,127.60,132.10,127.59,132.40,127.56,132.45,127.53,132.53,127.51,132.53,127.49,132.47,127.44,132.43,127.42,132.35,127.44,132.22,127.42,132.10,127.41,132.10,127.38,132.20,127.42,132.35,127.51,132.50,127.59,132.62,127.53,132.72,127.41,132.72,127.30,132.65,127.30,132.53,127.30,132.50,127.34,132.45,127.45,132.22,127.56,132.03,127.58,131.97,127.51,132.15
RZ_2898339_355,null,null,50,0,5,127.46,132.50,127.49,132.70,127.51,132.82,127.51,132.72,127.54,132.65,127.55,132.65,127.56,132.50,127.56,132.30,127.58,132.12,127.64,132.15,127.70,132.05,127.85,131.93,127.91,132.00,127.85,132.20,127.71,132.43,127.59,132.43,127.59,132.43,127.59,132.38,127.60,132.35,127.60,132.30,127.59,132.38,127.59,132.47,127.58,132.57,127.60,132.55,127.62,132.55,127.65,132.55,127.58,132.60,127.50,132.68,127.42,132.62,127.45,132.53,127.50,132.47,127.53,132.78,127.53,133.07,127.53,133.20,127.53,133.07,127.54,132.62,127.55,132.32,127.54,132.15,127.51,132.28,127.49,132.35,127.51,132.30,127.53,132.22,127.54,132.22,127.54,132.32,127.55,132.45,127.56,132.62,127.54,132.72,127.50,132.75,127.49,132.78,127.50,132.72
RZ_2898339_356,null,null,50,0,5,127.53,132.75,127.54,132.95,127.56,133.18,127.54,132.90,127.54,132.40,127.55,131.97,127.61,132.05,127.66,132.38,127.65,132.68,127.61,132.95,127.59,132.97,127.60,133.05,127.59,133.12,127.56,133.15,127.56,133.12,127.60,133.07,127.62,133.00,127.65,132.93,127.65,132.90,127.60,133.03,127.56,133.20,127.51,133.32,127.51,133.32,127.51,133.20,127.51,133.00,127.50,132.97,127.47,132.93,127.45,132.95,127.44,132.93,127.46,132.90,127.49,132.85,127.51,132.82,127.53,132.80,127.58,132.80,127.61,132.80,127.61,132.90,127.59,132.97,127.58,133.05,127.59,133.00,127.60,132.95,127.60,132.80,127.60,132.68,127.60,132.55,127.59,132.55,127.56,132.57,127.55,132.82,127.55,133.05,127.56,133.10,127.58,132.95,127.58,132.88
RZ_2898339_357,null,null,50,0,5,127.54,133.05,127.50,133.15,127.46,133.15,127.46,133.03,127.47,132.82,127.46,132.70,127.45,132.68,127.46,132.70,127.49,132.70,127.51,132.68,127.54,132.62,127.56,132.65,127.56,132.68,127.55,132.65,127.54,132.57,127.55,132.45,127.55,132.38,127.54,132.32,127.53,132.15,127.51,132.00,127.53,132.00,127.53,132.30,127.54,132.55,127.56,132.65,127.61,132.60,127.64,132.62,127.69,132.62,127.69,132.62,127.69,132.65,127.64,132.78,127.53,132.93,127.45,133.07,127.40,133.05,127.41,133.00,127.47,132.95,127.54,132.88,127.54,132.82,127.47,132.85,127.41,132.90,127.40,132.95,127.40,132.82,127.45,132.57,127.53,132.30,127.55,132.35,127.53,132.55,127.50,132.72,127.50,132.72,127.50,132.72,127.50,132.65,127.50,132.68
RZ_2898339_358,null,null,50,0,5,127.44,132.70,127.38,132.78,127.30,132.90,127.28,133.03,127.26,132.97,127.29,132.78,127.30,132.62,127.33,132.72,127.33,132.88,127.33,133.00,127.33,132.85,127.33,132.60,127.31,132.70,127.31,133.00,127.31,133.28,127.34,133.18,127.34,133.12,127.34,133.12,127.34,132.97,127.34,132.80,127.31,132.78,127.29,133.10,127.26,133.38,127.25,133.45,127.28,133.32,127.31,133.25,127.34,133.15,127.33,133.07,127.30,133.03,127.35,133.05,127.40,132.95,127.39,132.85,127.31,133.03,127.29,133.28,127.33,133.55,127.30,133.55,127.21,133.35,127.11,133.12,127.11,132.88,127.14,132.90,127.22,132.90,127.31,132.75,127.35,132.60,127.34,132.45,127.28,132.43,127.24,132.38,127.20,132.28,127.20,132.20,127.20,132.12,127.21,132.10
RZ_2898339_359,null,null,50,0,5,127.22,132.07,127.25,132.05,127.25,132.18,127.25,132.43,127.22,132.68,127.21,132.82,127.22,132.82,127.25,132.85,127.28,132.75,127.31,132.62,127.36,132.68,127.40,132.82,127.29,133.07,127.17,133.12,127.06,133.32,127.04,133.50,127.03,133.38,127.09,133.07,127.17,132.75,127.25,132.68,127.20,132.60,127.10,132.60,126.99,132.60,127.01,132.65,127.09,132.65,127.15,132.68,127.17,132.65,127.17,132.75,127.14,132.97,127.08,133.18,127.03,133.30,127.08,133.30,127.11,133.18,127.15,133.05,127.15,132.90,127.16,132.95,127.17,133.00,127.17,132.97,127.16,132.80,127.17,132.65,127.20,132.75,127.24,132.95,127.25,133.15,127.19,132.78,127.11,132.40,127.05,132.12,127.06,132.45,127.08,132.78,127.06,132.97,127.06,132.97
RZ_2898339_360,null,null,50,0,5,127.03,132.72,127.00,132.57,127.00,132.55,127.04,132.80,127.08,132.95,127.11,132.93,127.16,132.85,127.21,132.55,127.22,132.30,127.25,132.03,127.25,132.28,127.22,132.53,127.12,132.70,127.04,132.55,126.96,132.38,126.96,132.25,126.97,132.47,126.96,132.75,126.91,133.00,126.89,132.78,126.88,132.55,126.94,132.45,127.00,132.55,127.06,132.68,127.05,132.68,127.03,132.70,127.01,132.70,127.03,132.57,127.05,132.43,127.06,132.32,127.06,132.32,127.05,132.28,127.06,132.20,127.09,132.15,127.09,132.55,127.09,132.95,127.04,133.28,126.99,133.12,126.96,132.68,126.99,132.32,127.00,132.47,127.01,132.90,126.96,133.00,126.90,132.65,126.88,132.30,126.88,132.30,126.89,132.30,126.86,132.45,126.84,132.60,126.83,132.72
RZ_2898339_361,null,null,50,0,5,126.83,132.60,126.79,132.30,126.74,132.03,126.71,132.18,126.72,132.47,126.74,132.78,126.72,132.80,126.70,132.82,126.69,132.85,126.62,132.90,126.58,133.03,126.55,133.15,126.60,133.15,126.65,133.05,126.69,133.00,126.72,133.05,126.76,133.12,126.79,133.12,126.78,133.00,126.76,132.82,126.76,132.65,126.72,132.62,126.69,132.65,126.61,132.70,126.56,132.72,126.54,132.62,126.55,132.55,126.58,132.50,126.61,132.53,126.67,132.45,126.70,132.38,126.72,132.38,126.72,132.45,126.69,132.32,126.67,132.12,126.66,132.35,126.67,132.78,126.71,133.12,126.72,132.97,126.75,132.82,126.76,132.70,126.78,132.65,126.79,132.53,126.78,132.35,126.75,132.18,126.75,132.07,126.79,132.03,126.81,132.25,126.81,132.50,126.81,132.75
RZ_2898339_362,null,null,51,0,5,126.75,132.70,126.69,132.60,126.65,132.38,126.66,132.38,126.67,132.43,126.65,132.53,126.61,132.45,126.51,132.40,126.45,132.38,126.44,132.38,126.51,132.35,126.59,132.32,126.64,132.30,126.65,132.32,126.66,132.32,126.64,132.35,126.64,132.43,126.64,132.47,126.56,132.47,126.46,132.47,126.45,132.47,126.51,132.53,126.61,132.50,126.62,132.50,126.62,132.50,126.59,132.50,126.56,132.35,126.56,132.20,126.60,132.07,126.61,132.25,126.54,132.43,126.46,132.22,126.41,131.88,126.44,131.65,126.41,131.85,126.38,132.12,126.39,132.32,126.45,132.45,126.53,132.32,126.45,132.12,126.33,131.93,126.20,132.10,126.20,132.22,126.20,132.30,126.21,132.35,126.22,132.45,126.22,132.50,126.22,132.47,126.30,132.32,126.36,132.22,126.38,132.12
RZ_2898339_363,null,null,50,0,13,126.31,132.15,126.28,132.22,126.25,132.28,126.25,132.35,126.22,132.32,126.24,132.32,126.25,132.22,126.25,132.12,126.24,132.00,126.20,131.97,126.17,132.07,126.19,132.18,126.20,132.12,126.21,131.97,126.22,131.93,126.24,132.03,126.24,132.12,126.21,132.28,126.20,132.45,126.20,132.45,126.21,132.28,126.17,132.22,126.12,132.47,126.08,132.70,126.08,132.80,126.05,132.80,126.05,132.65,126.04,132.53,126.04,132.55,126.01,132.93,126.00,133.30,126.01,133.20,126.03,132.90,126.05,132.57,126.05,132.57,126.05,132.68,126.05,132.80,126.01,132.93,125.99,132.75,125.97,132.45,125.99,132.12,126.00,131.97,126.01,131.95,126.03,131.97,126.03,132.07,125.99,132.15,125.96,132.20,125.92,132.20,125.91,132.25,125.88,132.30
RZ_2898339_364,null,null,50,0,13,125.84,132.35,125.80,132.40,125.79,132.30,125.79,132.18,125.88,132.05,125.95,132.03,126.04,131.95,126.04,131.88,126.06,131.85,126.09,131.90,126.11,132.00,126.10,132.03,126.06,132.03,125.96,132.03,125.90,131.88,125.83,131.75,125.80,131.62,125.76,131.62,125.74,131.95,125.71,132.28,125.70,132.47,125.71,132.28,125.76,132.00,125.88,131.88,125.96,131.80,126.00,131.78,125.97,131.72,125.95,131.65,125.95,131.60,125.95,131.53,125.95,131.47,125.88,131.45,125.81,131.50,125.75,131.53,125.78,131.55,125.69,131.57,125.59,131.70,125.51,131.68,125.51,131.62,125.51,131.45,125.47,131.38,125.47,131.43,125.50,131.47,125.54,131.57,125.55,131.47,125.64,131.38,125.71,131.28,125.79,131.32,125.69,131.43,125.58,131.55
RZ_2898339_365,null,null,50,0,13,125.46,131.65,125.53,131.70,125.60,131.30,125.69,130.85,125.74,130.72,125.80,131.05,125.90,131.12,125.94,130.85,125.96,130.57,125.89,130.55,125.78,130.55,125.66,130.72,125.60,130.90,125.60,131.07,125.61,131.00,125.61,130.90,125.60,130.93,125.58,131.03,125.55,131.25,125.55,131.32,125.58,131.32,125.56,131.18,125.50,131.07,125.44,131.05,125.40,131.05,125.40,131.10,125.38,131.12,125.33,131.05,125.29,130.95,125.28,130.82,125.25,130.80,125.19,131.00,125.12,131.22,125.16,131.53,125.21,131.57,125.26,131.40,125.25,131.07,125.29,130.70,125.34,130.57,125.35,130.65,125.31,130.75,125.29,130.70,125.30,130.53,125.31,130.35,125.33,130.32,125.34,130.15,125.35,130.05,125.36,129.93,125.41,129.97,125.46,130.05
RZ_2898339_366,null,null,50,0,13,125.46,130.38,125.41,130.70,125.35,130.93,125.38,130.55,125.44,130.18,125.47,130.00,125.45,130.30,125.41,130.57,125.40,130.43,125.39,130.22,125.29,130.03,125.19,130.05,125.08,130.10,125.06,130.12,125.12,130.10,125.17,130.20,125.22,130.32,125.22,130.45,125.22,130.43,125.19,130.43,125.14,130.43,125.06,130.43,125.01,130.40,125.09,130.38,125.19,130.35,125.33,130.32,125.36,130.30,125.31,130.25,125.24,129.97,125.16,129.70,125.12,129.47,125.10,129.75,125.16,130.00,125.26,130.25,125.31,130.20,125.22,130.15,125.14,129.97,125.14,129.85,125.15,129.78,125.15,129.82,125.14,129.88,125.15,129.88,125.15,129.85,125.10,129.80,125.05,129.82,125.03,129.85,125.01,129.80,125.01,129.65,125.01,129.50,125.01,129.43
RZ_2898339_367,null,null,50,0,13,125.00,129.43,124.97,129.45,124.97,129.40,124.99,129.35,125.00,129.30,125.00,129.40,125.00,129.50,124.99,129.38,124.96,129.22,124.99,129.12,125.00,129.30,124.99,129.47,124.96,129.57,124.94,129.55,124.96,129.55,125.00,129.57,125.04,129.50,125.01,129.40,124.97,129.30,124.94,129.28,124.96,129.28,125.01,129.07,125.05,128.88,125.04,128.75,124.97,128.85,124.90,128.95,124.91,128.93,124.91,128.82,124.88,128.75,124.85,128.75,124.81,128.75,124.88,128.88,124.92,129.00,124.96,129.12,124.96,129.10,124.95,129.20,124.95,129.32,124.96,129.43,124.99,129.20,124.97,128.95,124.94,128.88,124.88,129.05,124.85,129.22,124.83,129.22,124.83,129.20,124.83,129.12,124.84,129.10,124.86,129.12,124.90,128.90,124.92,128.65
RZ_2898339_368,null,null,50,0,5,124.94,128.40,124.91,128.40,124.89,128.40,124.88,128.40,124.88,128.43,124.88,128.45,124.86,128.47,124.81,128.55,124.78,128.62,124.80,128.50,124.88,128.05,124.94,127.62,124.92,127.80,124.90,128.18,124.81,128.57,124.75,128.53,124.71,128.35,124.81,128.18,124.91,128.00,124.96,127.97,124.92,128.00,124.86,128.25,124.83,128.47,124.81,128.30,124.84,127.92,124.84,127.75,124.83,127.95,124.85,128.20,124.89,128.22,124.92,128.15,124.94,128.05,124.95,127.92,124.95,127.90,124.95,127.85,124.95,127.78,124.81,127.78,124.66,127.80,124.53,127.83,124.53,127.83,124.60,128.10,124.66,128.38,124.75,128.65,124.78,128.65,124.80,128.65,124.69,128.78,124.58,128.85,124.55,129.03,124.62,129.10,124.66,129.07,124.61,128.88
RZ_2898339_369,null,null,50,0,4,124.59,128.55,124.60,128.35,124.59,128.30,124.55,128.35,124.51,128.35,124.50,128.28,124.55,128.15,124.60,128.05,124.64,128.10,124.64,128.22,124.64,128.40,124.65,128.43,124.65,128.43,124.67,128.35,124.70,127.97,124.64,127.65,124.55,127.62,124.51,127.90,124.55,128.20,124.61,128.25,124.62,128.18,124.60,128.07,124.58,127.97,124.61,127.88,124.62,127.75,124.65,127.42,124.61,127.25,124.62,127.12,124.61,127.17,124.61,127.22,124.61,127.30,124.60,127.38,124.59,127.47,124.56,127.50,124.55,127.50,124.50,127.47,124.46,127.45,124.40,127.42,124.39,127.50,124.46,127.62,124.55,127.70,124.62,127.75,124.56,127.83,124.51,127.95,124.50,127.85,124.51,127.62,124.54,127.38,124.51,127.33,124.53,127.28,124.54,127.15
RZ_2898339_370,null,null,50,0,4,124.54,127.12,124.51,127.12,124.44,127.30,124.36,127.45,124.31,127.62,124.33,127.70,124.35,127.75,124.36,127.62,124.36,127.50,124.36,127.45,124.35,127.55,124.35,127.40,124.35,127.15,124.36,126.92,124.39,126.92,124.41,126.95,124.44,126.97,124.45,126.97,124.45,126.97,124.40,127.10,124.33,127.20,124.29,127.42,124.26,127.53,124.26,127.65,124.28,127.53,124.30,127.42,124.30,127.30,124.30,127.25,124.34,127.17,124.38,127.30,124.44,127.42,124.45,127.50,124.47,127.53,124.47,127.65,124.47,127.83,124.46,127.97,124.47,128.05,124.50,127.88,124.45,127.67,124.39,127.45,124.31,127.42,124.31,127.40,124.29,127.45,124.26,127.50,124.22,127.42,124.21,127.30,124.16,127.17,124.11,127.25,124.11,127.30,124.16,127.38
RZ_2898339_371,null,null,50,0,4,124.21,127.40,124.22,127.42,124.24,127.40,124.24,127.35,124.15,127.33,124.08,127.22,124.03,127.10,124.06,126.92,124.16,126.65,124.24,126.45,124.31,126.33,124.31,126.45,124.28,126.65,124.24,126.85,124.19,127.00,124.17,127.12,124.16,127.10,124.11,127.10,124.06,127.10,124.04,127.10,124.06,127.10,124.09,127.20,124.08,127.42,124.04,127.53,124.03,127.53,124.03,127.40,124.05,127.42,124.06,127.45,124.09,127.60,124.11,127.70,124.10,127.60,124.11,127.17,124.11,126.75,124.10,126.53,124.09,126.58,124.08,126.65,124.06,126.90,124.06,127.10,124.04,127.03,124.04,126.80,124.06,126.60,124.11,126.67,124.16,126.70,124.17,126.67,124.15,126.47,124.12,126.35,124.12,126.25,124.24,126.28,124.33,126.25,124.34,126.25
RZ_2898339_372,null,null,50,0,4,124.26,126.28,124.20,126.17,124.22,126.05,124.24,126.08,124.24,126.20,124.22,126.17,124.17,126.00,124.14,125.80,124.06,125.95,124.03,126.10,123.99,126.30,123.96,126.33,123.95,126.33,123.94,126.17,123.85,126.00,123.74,125.83,123.62,125.75,123.45,125.78,123.34,125.47,123.24,125.15,123.31,124.38,123.38,123.70,123.42,122.97,123.59,122.67,123.74,122.53,123.90,121.58,123.92,120.50,123.97,119.12,124.12,118.65,124.26,118.75,124.33,119.97,124.28,121.65,124.19,124.72,124.10,127.55,123.99,131.55,123.86,135.20,123.70,140.12,123.53,145.20,123.65,149.88,123.79,154.38,123.94,158.65,124.45,163.22,125.17,168.28,126.31,173.55,126.83,178.47,128.32,182.38,129.44,186.78,129.94,192.18,128.68,198.28,127.41,204.30
RZ_2898339_373,null,null,50,0,4,126.80,209.93,126.79,215.12,127.56,220.05,128.40,224.50,129.28,229.10,129.66,232.93,130.11,236.78,130.59,240.25,130.85,243.47,131.19,246.47,131.57,249.05,132.01,251.43,132.36,253.78,132.56,255.28,132.65,256.10,132.65,256.10
RZ_2898339_374,null,null,50,0,4,null
RZ_2898339_375,null,null,50,0,4,165.45,261.90,165.45,261.90,164.56,262.05,161.89,262.18,159.09,262.07,156.94,261.65,155.40,261.00,153.60,260.15,151.69,259.23,150.93,258.52,149.39,257.02,148.24,255.72,146.94,253.43,138.54,250.55,130.26,246.57,122.44,242.70,122.44,240.18,122.95,237.60,123.31,235.25,123.40,232.70,122.99,229.78,122.42,226.35,122.19,223.28,121.22,220.60,120.44,217.57,119.17,214.80,118.49,211.82,117.81,209.05,117.29,205.85,116.95,203.28,116.46,200.55,116.34,197.60,116.20,193.65,116.22,190.20,116.11,186.78,115.40,184.62,114.72,182.90,113.97,181.28,113.84,178.75,113.76,174.78,113.91,171.15,114.22,167.88,114.94,165.97,116.01,163.55,116.95,161.10,117.50,158.47
RZ_2898339_376,null,null,50,0,4,117.67,156.30,117.42,154.35,117.09,152.47,116.69,150.70,116.59,148.97,116.54,146.97,116.56,144.65,116.66,142.55,116.71,140.53,116.70,138.95,116.61,137.38,116.59,135.38,116.60,133.50,116.70,131.28,116.74,130.05,116.78,128.65,116.78,127.40,116.79,126.05,116.80,125.40,116.85,124.45,116.85,123.75,116.58,123.10,116.29,122.75,115.90,122.10,115.81,121.45,115.70,121.47,115.69,121.88,115.51,122.38,115.35,122.62,115.19,123.12,115.15,123.65,115.05,124.15,114.95,124.58,114.84,124.95,114.83,125.50,114.80,125.75,114.79,125.92,114.78,126.20,114.71,126.47,114.70,126.47,114.70,126.22,114.75,126.10,114.75,126.22,114.74,126.35,114.74,126.22,114.66,126.12,114.58,126.33,114.45,126.65,114.41,126.95,114.42,127.05
RZ_2898339_377,null,null,51,0,4,114.42,127.15,114.44,127.22,114.41,127.40,114.44,127.47,114.44,127.58,114.44,127.42,114.42,127.33,114.41,127.15,114.44,127.05,114.47,126.95,114.49,126.92,114.45,126.92,114.39,127.03,114.35,127.12,114.36,127.38,114.39,127.60,114.42,127.70,114.44,127.62,114.39,127.53,114.34,127.47,114.39,127.42,114.51,127.35,114.64,127.35,114.66,127.33,114.67,127.28,114.69,127.25,114.69,127.22,114.70,127.10,114.72,126.88,114.74,126.62,114.74,126.75,114.75,127.00,114.78,127.15,114.80,127.10,114.81,127.08,114.76,127.20,114.72,127.30,114.67,127.45,114.66,127.60,114.62,127.72,114.58,127.80,114.53,127.78,114.51,127.67,114.51,127.60,114.53,127.55,114.56,127.60,114.58,127.78,114.59,127.92,114.56,128.12,114.56,128.20,114.56,128.05
RZ_2898339_378,null,null,50,0,4,114.58,127.83,114.58,127.88,114.58,128.18,114.58,128.47,114.59,128.20,114.62,128.00,114.67,127.92,114.71,128.10,114.74,128.25,114.78,128.28,114.78,128.22,114.76,128.05,114.66,127.85,114.59,127.78,114.53,127.78,114.54,127.85,114.55,127.92,114.55,128.00,114.55,127.97,114.58,127.95,114.59,128.28,114.53,128.62,114.45,128.93,114.41,128.88,114.44,128.82,114.45,128.85,114.42,128.85,114.40,128.78,114.38,128.53,114.36,128.28,114.36,128.35,114.38,128.60,114.45,128.80,114.50,128.78,114.53,128.80,114.50,128.90,114.49,128.90,114.50,128.75,114.50,128.85,114.49,128.93,114.47,128.93,114.49,128.47,114.46,128.18,114.44,128.00,114.41,128.03,114.42,128.05,114.42,128.05,114.41,128.07,114.38,128.07,114.34,127.97
RZ_2898339_379,null,null,50,0,2,114.30,127.88,114.28,128.00,114.26,128.22,114.24,128.47,114.22,128.40,114.22,128.15,114.24,127.90,114.22,128.05,114.24,128.38,114.26,128.65,114.29,128.62,114.30,128.57,114.30,128.60,114.29,128.68,114.26,128.75,114.24,128.72,114.25,128.57,114.26,128.43,114.26,128.43,114.30,128.40,114.34,128.35,114.36,128.35,114.34,128.35,114.31,128.32,114.30,128.30,114.24,128.28,114.16,128.20,114.09,128.12,114.12,127.95,114.15,127.88,114.14,127.70,114.10,127.60,114.05,127.53,114.04,127.60,114.05,127.75,114.08,127.88,114.11,127.95,114.12,127.95,114.11,127.97,114.09,128.03,114.06,128.12,113.97,128.22,113.90,128.07,113.89,127.85,113.96,128.12,114.04,128.65,114.05,129.05,113.95,128.93,113.86,128.80,113.79,128.78
RZ_2898339_380,null,null,50,0,2,113.81,128.68,113.86,128.60,113.91,128.53,113.95,128.45,113.95,128.43,113.96,128.43,113.94,128.47,113.92,128.50,113.91,128.55,113.92,128.47,113.94,128.38,113.92,128.40,113.89,128.53,113.88,128.45,113.86,128.22,113.88,128.15,113.89,128.30,113.90,128.47,113.92,128.53,113.95,128.50,113.91,128.45,113.85,128.38,113.78,128.30,113.78,128.20,113.80,128.12,113.85,128.12,113.88,128.22,113.90,128.32,113.90,128.43,113.90,128.43,113.95,128.30,114.04,128.12,114.12,127.90,114.11,127.80,114.06,127.83,114.04,127.85,114.04,127.90,114.05,127.92,114.04,127.75,114.03,127.58,114.04,127.30,114.06,127.20,114.05,127.42,113.97,127.78,113.94,127.83,113.94,127.55,113.96,127.30,113.97,127.38,113.97,127.35,113.97,127.35
RZ_2898339_381,null,null,50,0,2,113.97,127.30,113.97,127.30,113.99,127.28,113.99,127.30,113.99,127.33,113.99,127.25,114.00,127.12,114.03,126.97,114.04,126.97,114.03,127.10,113.97,127.28,113.89,127.47,113.80,127.47,113.76,127.45,113.76,127.47,113.76,127.62,113.78,127.78,113.80,127.88,113.83,127.97,113.84,128.05,113.85,128.20,113.85,128.28,113.84,128.05,113.81,127.78,113.80,127.38,113.80,127.25,113.80,127.33,113.74,127.50,113.69,127.42,113.66,127.17,113.76,126.92,113.86,126.92,113.96,126.83,113.96,126.78,113.97,126.72,113.92,127.10,113.88,127.45,113.83,127.80,113.83,127.88,113.88,127.55,113.91,127.17,113.92,126.83,113.88,127.05,113.85,127.25,113.89,127.03,113.91,126.65,113.91,126.35,113.89,126.47,113.83,126.75,113.78,126.92
RZ_2898339_382,null,null,50,0,2,113.71,127.12,113.72,127.15,113.75,127.17,113.79,127.05,113.76,126.95,113.71,126.90,113.71,127.03,113.75,127.10,113.81,126.97,113.84,126.90,113.85,126.88,113.81,127.03,113.78,127.08,113.76,127.05,113.80,126.92,113.83,126.80,113.86,126.67,113.90,126.47,113.92,126.30,113.92,126.12,113.88,126.10,113.84,126.08,113.81,126.22,113.80,126.40,113.78,126.72,113.75,126.88,113.75,127.00,113.78,126.90,113.80,126.70,113.85,126.58,113.88,126.42,113.89,126.35,113.83,126.58,113.78,126.83,113.74,127.15,113.74,127.20,113.74,127.03,113.72,126.80,113.71,126.55,113.76,126.42,113.84,126.33,113.90,126.28,113.91,126.35,113.92,126.42,113.88,126.50,113.80,126.60,113.72,126.67,113.72,126.62,113.78,126.53,113.84,126.45
RZ_2898339_383,null,null,50,0,2,113.88,126.47,113.89,126.30,113.83,126.10,113.76,126.15,113.69,126.40,113.70,126.60,113.74,126.55,113.72,126.53,113.69,126.35,113.66,126.22,113.66,126.12,113.66,126.12,113.67,126.08,113.71,126.00,113.75,125.83,113.78,125.67,113.78,125.53,113.75,125.55,113.74,125.45,113.76,125.33,113.83,125.47,113.89,125.78,113.95,125.95,113.99,125.83,113.94,125.97,113.86,126.28,113.79,126.60,113.78,126.65,113.80,126.50,113.83,126.33,113.86,126.25,113.86,126.45,113.88,126.67,113.88,126.78,113.89,126.75,113.84,126.58,113.78,126.42,113.71,126.25,113.71,126.20,113.66,126.17,113.64,126.00,113.70,125.78,113.80,125.58,113.89,125.55,113.88,125.60,113.86,125.72,113.85,125.90,113.81,126.03,113.72,126.10,113.64,126.17
RZ_2898339_384,null,null,50,0,2,113.62,126.25,113.69,126.15,113.76,125.85,113.81,125.55,113.86,125.50,113.91,125.67,113.91,125.85,113.85,125.95,113.79,126.00,113.76,126.00,113.75,125.97,113.75,126.05,113.74,126.15,113.71,126.25,113.71,126.38,113.72,126.53,113.72,126.72,113.70,126.78,113.66,126.85,113.69,126.88,113.75,126.60,113.85,126.33,113.94,126.05,114.01,126.10,114.05,126.12,114.05,126.10,114.03,126.10,113.97,126.12,113.92,126.17,113.90,126.25,113.86,126.30,113.83,126.35,113.80,126.38,113.80,126.30,113.81,126.20,113.81,126.12,113.83,126.25,113.84,126.40,113.80,126.60,113.76,126.62,113.72,126.55,113.76,126.50,113.76,126.53,113.76,126.67,113.80,126.75,113.86,126.70,113.91,126.62,113.89,126.55,113.85,126.78,113.83,127.03
RZ_2898339_385,null,null,50,0,2,113.85,127.20,113.92,127.10,114.00,126.88,114.05,126.78,114.04,126.67,114.03,126.72,113.99,126.78,113.94,126.72,113.91,126.65,113.90,126.67,113.91,126.78,113.89,126.75,113.86,126.65,113.85,126.67,113.86,127.00,113.86,127.30,113.86,127.55,113.86,127.65,113.85,127.78,113.81,127.80,113.78,127.80,113.75,127.72,113.79,127.62,113.83,127.53,113.86,127.45,113.89,127.42,113.89,127.45,113.83,127.47,113.79,127.40,113.76,127.28,113.79,127.22,113.81,127.35,113.83,127.55,113.86,127.62,113.91,127.55,113.99,127.47,114.01,127.40,114.04,127.35,114.01,127.30,114.00,127.33,114.00,127.35,113.99,127.38,113.97,127.35,113.97,127.35,113.97,127.38,113.97,127.45,113.96,127.67,113.88,127.83,113.79,127.95,113.80,127.88
RZ_2898339_386,null,null,50,0,2,113.89,127.67,113.91,127.55,113.85,127.53,113.80,127.60,113.81,127.60,113.83,127.62,113.81,127.65,113.79,127.72,113.74,127.80,113.72,127.67,113.71,127.47,113.76,127.33,113.80,127.40,113.83,127.45,113.80,127.45,113.76,127.42,113.75,127.40,113.78,127.33,113.88,127.22,113.95,127.28,114.01,127.45,113.99,127.65,113.96,127.72,113.95,127.67,113.97,127.47,113.99,127.33,113.99,127.30,113.97,127.40,113.95,127.50,113.94,127.47,113.96,127.72,113.99,128.00,114.06,128.35,114.11,128.43,114.12,128.38,114.11,128.12,114.11,127.70,114.11,127.40,114.06,127.22,114.00,127.22,113.96,127.38,113.95,127.55,114.00,127.72,114.06,127.80,114.10,127.80,114.06,127.78,114.04,127.60,114.04,127.28,114.05,126.97,114.03,126.83
RZ_2898339_387,null,null,101,0,3,113.99,126.88,113.94,127.00,113.91,127.15,113.90,127.28,113.85,127.38,113.81,127.42,113.90,127.45,114.03,127.38,114.14,127.33,114.11,127.28,114.12,127.40,114.16,127.53,114.20,127.67,114.20,127.70,114.11,127.65,114.03,127.55,113.95,127.40,113.96,127.33,113.96,127.28,113.96,127.35,113.97,127.50,113.99,127.62,113.99,127.55,114.03,127.40,114.09,127.12,114.05,127.08,113.96,127.03,113.92,127.03,114.08,126.90,114.22,126.75,114.17,126.65,114.03,126.67,113.92,126.85,114.00,127.00,114.09,127.05,114.14,126.97,114.15,126.90,114.17,126.55,114.19,126.20,114.24,125.83,114.26,125.85,114.30,125.90,114.31,125.97,114.30,126.15,114.26,126.33,114.22,126.58,114.24,126.62,114.28,126.75,114.29,126.83,114.25,126.92,114.21,126.97,114.20,126.97,114.16,126.92,114.14,126.75,114.09,126.47,114.09,126.25,114.08,126.10,114.06,126.08,114.05,126.45,114.11,126.85,114.20,126.83,114.22,126.38,114.19,125.88,114.17,125.80,114.22,125.72,114.28,125.70,114.26,125.65,114.25,125.62,114.24,125.70,114.22,125.88,114.22,126.03,114.22,125.88,114.24,125.62,114.25,125.38,114.29,125.38,114.33,125.35,114.38,125.30,114.40,125.25,114.42,125.25,114.40,125.30,114.29,125.55,114.17,125.80,114.11,125.95,114.15,125.85,114.20,125.72,114.29,125.72,114.35,125.78,114.39,125.62,114.35,125.40,114.36,125.35,114.41,125.50,114.44,125.83,114.42,125.95,114.42,126.05,114.45,126.03,114.44,125.92,114.42,125.78,114.42,125.62,114.44,125.47,114.36,125.40,114.29,125.28
RZ_2898339_388,null,null,50,0,3,114.20,125.22,114.21,125.17,114.21,125.35,114.15,125.65,114.09,125.97,114.04,125.67,114.05,125.22,114.08,124.85,114.17,124.95,114.28,125.08,114.30,125.10,114.24,125.12,114.19,125.15,114.21,125.17,114.26,125.25,114.29,125.33,114.34,125.15,114.39,124.92,114.44,124.70,114.45,124.72,114.45,124.80,114.41,125.12,114.36,125.40,114.34,125.55,114.31,125.45,114.30,125.30,114.30,125.25,114.30,125.22,114.30,125.25,114.30,125.28,114.24,125.03,114.21,124.75,114.21,124.47,114.26,124.67,114.29,124.90,114.29,124.90,114.31,124.70,114.31,124.53,114.30,124.55,114.30,124.58,114.30,124.83,114.30,125.10,114.30,125.08,114.30,124.83,114.34,124.58,114.30,124.78,114.26,124.95,114.21,124.85,114.19,124.58,114.16,124.28
RZ_2898339_389,null,null,50,0,3,114.22,124.22,114.30,124.25,114.38,124.38,114.38,124.53,114.38,124.42,114.40,124.20,114.42,124.00,114.40,123.85,114.36,123.75,114.30,123.72,114.30,123.78,114.29,123.85,114.30,123.85,114.30,123.90,114.31,123.95,114.31,124.00,114.33,124.05,114.34,124.08,114.34,124.10,114.29,124.08,114.25,123.90,114.34,123.75,114.44,123.65,114.55,123.75,114.58,123.80,114.55,123.83,114.46,123.88,114.35,124.00,114.29,124.10,114.25,124.05,114.26,124.03,114.29,123.95,114.31,123.88,114.33,123.83,114.33,124.20,114.33,124.60,114.35,125.03,114.39,125.05,114.40,124.78,114.35,124.50,114.30,124.20,114.24,124.22,114.19,124.25,114.14,124.20,114.11,124.12,114.09,124.22,114.05,124.42,114.08,124.40,114.14,124.20,114.19,123.97
RZ_2898339_390,null,null,50,0,11,114.19,124.00,114.17,124.03,114.16,124.05,114.16,124.03,114.16,124.03,114.19,123.92,114.20,123.88,114.21,123.85,114.19,123.92,114.19,123.95,114.19,124.00,114.15,124.05,114.10,123.92,114.06,123.78,114.08,123.60,114.08,123.60,114.08,123.60,114.08,123.58,114.04,123.53,113.99,123.50,113.94,123.58,113.92,123.60,113.92,123.58,113.94,123.55,114.01,123.62,114.09,123.78,114.14,123.90,114.05,123.97,113.95,124.03,113.91,124.10,113.99,124.08,114.08,123.90,114.15,123.70,114.16,123.55,114.12,123.47,114.08,123.53,114.01,123.62,113.95,123.70,113.90,123.90,113.90,124.03,113.97,124.10,114.06,124.05,114.11,123.95,114.04,123.83,113.96,123.85,113.88,123.97,113.84,124.12,113.83,124.08,113.84,123.97,113.91,123.72
RZ_2898339_391,null,null,50,0,1,114.05,123.53,114.20,123.30,114.29,123.20,114.29,123.38,114.28,123.67,114.22,123.95,114.20,123.55,114.12,123.17,114.08,122.88,114.01,123.03,113.97,123.45,113.95,123.83,113.99,124.05,114.06,123.92,114.16,123.70,114.20,123.38,114.22,123.10,114.21,122.90,114.20,122.88,114.20,122.90,114.19,122.95,114.15,123.08,114.15,123.15,114.15,123.45,114.19,123.62,114.10,123.80,114.01,123.75,113.92,123.75,113.91,123.72,114.00,123.70,114.08,123.62,114.17,123.53,114.17,123.40,114.17,123.40,114.08,123.53,113.99,123.67,113.90,123.72,113.91,123.67,113.91,123.67,113.92,123.65,113.94,123.65,113.95,123.62,113.95,123.62,113.95,123.58,113.95,123.50,113.90,123.53,113.85,123.67,113.80,123.88,113.80,124.00,113.84,124.05
RZ_2898339_392,null,null,51,0,1,113.86,124.00,113.89,123.72,113.88,123.47,113.85,123.42,113.81,123.60,113.81,124.03,113.90,124.28,114.00,124.12,114.09,123.72,114.10,123.38,114.05,123.47,113.99,123.58,113.92,123.65,113.91,123.65,113.92,123.20,113.91,122.78,113.88,123.15,113.86,123.92,113.89,124.30,113.90,123.88,113.89,123.38,113.86,123.30,113.89,123.20,113.89,123.50,113.92,123.85,113.96,124.28,114.03,124.38,114.04,124.50,114.05,124.47,113.97,124.35,113.91,124.25,113.85,124.17,113.90,123.85,113.95,123.55,114.01,123.22,114.04,123.22,114.08,123.25,114.08,123.35,114.03,123.50,113.97,123.60,113.91,123.67,113.91,123.85,113.90,124.10,113.90,124.35,113.91,124.45,113.92,124.40,113.94,124.28,113.94,124.17,113.95,124.15,113.97,124.08,113.91,124.03
RZ_2898339_393,null,null,51,20,1,113.83,124.08,113.72,124.20,113.75,124.30,113.80,124.22,113.85,124.05,113.86,123.92,113.88,123.88,113.89,123.92,113.89,123.95,113.88,124.15,113.85,124.33,113.83,124.47,113.83,124.40,113.81,124.40,113.80,124.45,113.79,124.55,113.78,124.60,113.79,124.40,113.79,124.15,113.80,123.92,113.79,123.95,113.78,124.00,113.75,123.92,113.71,123.78,113.66,123.62,113.64,123.62,113.61,123.62,113.65,123.65,113.74,123.67,113.81,123.78,113.72,123.92,113.60,124.12,113.62,124.25,113.75,124.30,113.86,124.33,113.85,124.38,113.83,124.40,113.84,124.40,113.85,124.50,113.85,124.60,113.86,124.70,113.86,124.67,113.86,124.65,113.85,124.62,113.80,124.62,113.76,124.55,113.83,124.42,113.90,124.25,113.86,124.03,113.75,123.88,113.62,123.78
RZ_2898339_394,null,null,51,0,1,113.60,123.80,113.61,123.78,113.62,123.72,113.61,123.85,113.64,124.22,113.70,124.60,113.79,124.67,113.81,124.53,113.78,124.38,113.72,124.33,113.67,124.25,113.74,124.22,113.80,124.25,113.86,124.30,113.85,124.28,113.80,124.33,113.74,124.42,113.69,124.53,113.72,124.55,113.78,124.55,113.85,124.55,113.89,124.53,113.92,124.45,113.94,124.40,113.91,124.50,113.85,124.65,113.80,124.78,113.74,124.75,113.71,124.72,113.69,124.65,113.70,124.50,113.72,124.25,113.75,124.00,113.78,123.85,113.78,123.80,113.76,123.90,113.80,124.22,113.85,124.50,113.91,124.60,113.91,124.45,113.89,124.40,113.86,124.70,113.84,124.95,113.81,125.10,113.81,124.97,113.81,124.95,113.80,124.95,113.80,124.97,113.79,124.95,113.79,124.90,113.75,124.83
RZ_2898339_395,null,null,51,0,1,113.74,124.78,113.76,124.78,113.83,124.88,113.79,125.20,113.71,125.50,113.66,125.25,113.69,124.75,113.70,124.30,113.70,124.40,113.71,124.47,113.72,124.50,113.72,124.47,113.75,124.60,113.78,124.70,113.79,124.83,113.79,124.85,113.78,124.75,113.76,124.65,113.76,124.55,113.76,124.55,113.76,124.55,113.79,124.55,113.80,124.75,113.81,125.00,113.81,125.22,113.81,125.05,113.80,124.83,113.79,124.75,113.78,125.00,113.80,125.25,113.79,125.40,113.76,125.40,113.75,125.08,113.78,124.72,113.79,124.40,113.79,124.40,113.76,124.55,113.75,124.67,113.70,124.78,113.66,124.72,113.62,125.00,113.67,125.28,113.72,125.53,113.76,125.45,113.76,125.45,113.75,125.42,113.72,125.40,113.70,125.40,113.70,125.40,113.69,125.42,113.75,125.40
RZ_2898339_396,null,null,50,0,1,113.83,125.35,113.83,125.28,113.74,125.25,113.69,125.40,113.71,125.55,113.74,125.45,113.74,125.28,113.75,125.10,113.76,125.08,113.76,125.22,113.78,125.35,113.78,125.47,113.78,125.45,113.76,125.08,113.74,124.72,113.67,124.90,113.64,125.45,113.64,125.78,113.70,125.33,113.75,124.90,113.76,124.55,113.75,124.45,113.72,124.62,113.71,124.95,113.71,125.25,113.74,125.30,113.76,125.40,113.78,125.45,113.80,125.42,113.84,125.30,113.88,125.12,113.85,125.03,113.80,125.03,113.72,125.17,113.70,125.42,113.67,125.53,113.66,125.62,113.66,125.62,113.65,125.47,113.64,125.30,113.62,125.40,113.60,125.62,113.60,125.62,113.60,125.40,113.61,125.17,113.62,125.20,113.62,125.20,113.62,125.20,113.56,125.53,113.50,125.83
RZ_2898339_397,null,null,51,0,5,113.50,125.88,113.55,125.55,113.62,125.20,113.65,125.25,113.71,125.42,113.78,125.62,113.83,125.50,113.80,125.35,113.76,125.20,113.72,125.33,113.71,125.45,113.67,125.55,113.62,125.50,113.60,125.40,113.62,125.12,113.67,124.95,113.67,124.92,113.61,125.17,113.54,125.53,113.50,125.72,113.47,126.00,113.45,126.15,113.44,126.40,113.44,126.50,113.49,126.33,113.51,126.05,113.54,125.83,113.51,125.88,113.50,125.97,113.51,126.03,113.50,126.10,113.47,126.10,113.42,126.10,113.41,125.83,113.53,125.53,113.66,125.22,113.74,125.22,113.66,125.40,113.59,125.60,113.60,125.78,113.65,125.67,113.67,125.58,113.64,125.60,113.61,125.72,113.61,125.83,113.61,125.83,113.61,125.88,113.58,126.03,113.55,126.17,113.53,126.25,113.53,126.25
RZ_2898339_398,null,null,50,0,5,113.53,126.15,113.51,126.03,113.50,126.03,113.47,126.12,113.47,126.25,113.47,126.25,113.49,126.00,113.58,125.75,113.65,125.47,113.66,125.47,113.60,125.62,113.50,125.62,113.42,125.62,113.36,125.47,113.34,125.50,113.36,125.50,113.38,125.62,113.34,125.78,113.30,125.88,113.36,125.83,113.47,125.75,113.56,125.88,113.59,126.05,113.60,126.20,113.61,126.17,113.61,126.22,113.54,126.30,113.47,126.33,113.42,126.28,113.42,126.25,113.44,126.28,113.44,126.28,113.50,126.28,113.56,126.12,113.62,125.97,113.64,125.85,113.64,125.88,113.64,125.88,113.60,125.80,113.58,125.67,113.53,125.58,113.49,125.50,113.44,125.50,113.44,125.50,113.45,125.50,113.46,125.50,113.46,125.45,113.47,125.38,113.45,125.30,113.42,125.30
RZ_2898339_399,null,null,50,0,5,113.40,125.33,113.42,125.38,113.50,125.40,113.58,125.42,113.65,125.50,113.62,125.62,113.58,125.75,113.53,125.72,113.50,125.67,113.47,125.65,113.47,125.70,113.49,125.72,113.49,125.72,113.47,125.67,113.46,125.60,113.41,125.60,113.39,125.62,113.42,125.65,113.51,125.53,113.62,125.40,113.67,125.28,113.71,125.25,113.60,125.25,113.46,125.28,113.36,125.28,113.41,125.28,113.45,125.45,113.45,125.65,113.45,125.83,113.42,125.83,113.40,125.80,113.44,125.67,113.51,125.55,113.55,125.45,113.51,125.40,113.49,125.35,113.49,125.30,113.49,125.28,113.40,125.38,113.31,125.45,113.24,125.53,113.25,125.50,113.28,125.45,113.38,125.30,113.46,125.17,113.53,125.10,113.45,125.17,113.41,125.20,113.40,125.30,113.44,125.42
RZ_2898339_400,null,null,50,0,5,113.49,125.45,113.50,125.22,113.51,124.92,113.47,124.72,113.45,124.70,113.42,124.83,113.41,124.97,113.42,125.25,113.42,125.45,113.45,125.72,113.46,125.83,113.49,126.05,113.49,126.25,113.49,126.33,113.49,126.20,113.47,125.95,113.45,125.75,113.40,125.58,113.30,125.55,113.12,125.62,112.95,125.72,112.51,125.85,112.16,125.95,111.47,126.12,110.86,126.38,109.97,127.08,109.17,127.90,108.22,128.70,107.19,129.18,105.97,129.55,104.70,130.22,103.49,130.93,102.28,131.55,100.85,132.07,99.28,132.68,97.56,133.12,95.86,133.28,94.03,133.85,92.17,134.65,90.35,135.80,88.53,136.35,86.74,137.30,84.88,138.12,82.86,139.07,80.86,139.68,78.95,140.55,77.15,141.32,75.30,141.95,73.26,142.05,71.30,142.85
RZ_2898339_401,null,null,50,0,5,69.56,144.28,68.06,145.78,66.79,146.90,65.44,147.35,64.31,148.10,63.14,148.68,62.25,149.68,61.40,150.20,60.73,151.05,59.84,151.47,59.12,151.90,58.44,151.88,58.10,151.85,57.79,151.82,57.66,151.80,57.50,151.72,57.44,151.65,57.39,151.65,57.44,151.70,57.54,151.72,57.62,151.68,57.83,151.70,57.96,151.82,58.10,151.95,58.11,152.10,58.12,152.22,58.11,152.38,58.05,152.43,57.99,152.50,57.86,152.57,57.74,152.62,57.61,152.65,57.56,152.65,57.58,152.68,57.59,152.68,57.59,152.72,57.60,152.78,57.60,152.82,57.65,152.82,57.71,152.75,57.76,152.68,57.80,152.60,57.81,152.40,57.81,152.22,57.84,152.20,57.86,152.28,57.91,152.28,57.92,152.15,57.95,152.05,57.95,152.03
RZ_2898339_402,null,null,50,0,5,57.92,152.25,57.91,152.50,57.91,152.68,57.85,152.53,57.76,152.35,57.70,152.35,57.74,152.43,57.79,152.40,57.80,152.28,57.76,152.12,57.74,152.15,57.71,152.18,57.76,152.20,57.79,152.20,57.80,152.18,57.80,152.10,57.80,152.03,57.80,152.00,57.79,152.03,57.74,152.07,57.70,152.15,57.76,152.20,57.88,152.03,57.96,151.65,57.94,151.28,57.89,151.10,57.85,151.05,57.83,151.12,57.80,151.20,57.81,151.22,57.90,151.22,57.98,151.22,58.05,151.38,58.06,151.43,58.09,151.47,58.10,151.38,58.12,151.22,58.14,151.10,58.15,151.07,58.08,151.07,58.01,151.07,57.94,151.07,57.91,151.20,58.00,151.38,58.09,151.55,58.11,151.57,58.02,151.57,57.98,151.53,58.01,151.47,58.05,151.57
RZ_2898339_403,null,null,50,0,5,58.08,151.70,58.10,151.70,58.14,151.55,58.14,151.40,58.11,151.45,58.08,151.50,58.06,151.55,58.05,151.53,58.05,151.40,58.11,151.30,58.17,151.25,58.21,151.25,58.19,151.28,58.24,151.32,58.30,151.32,58.34,151.40,58.33,151.47,58.29,151.53,58.25,151.50,58.25,151.47,58.29,151.43,58.33,151.40,58.35,151.40,58.34,151.38,58.30,151.30,58.27,151.28,58.31,151.28,58.36,151.40,58.40,151.50,58.38,151.28,58.36,150.97,58.34,150.65,58.31,150.62,58.33,150.82,58.36,151.07,58.38,151.28,58.36,151.25,58.31,151.22,58.29,151.30,58.26,151.45,58.25,151.62,58.29,151.30,58.30,150.85,58.31,150.43,58.38,150.53,58.42,150.55,58.49,150.62,58.46,150.62,58.51,150.62,58.55,150.60
RZ_2898339_404,null,null,50,0,5,58.59,150.55,58.59,150.70,58.58,150.93,58.56,151.12,58.56,151.25,58.56,151.38,58.55,151.55,58.58,151.72,58.61,151.53,58.59,151.28,58.52,151.10,58.45,151.20,58.41,151.30,58.40,151.30,58.40,151.32,58.44,151.32,58.51,151.18,58.55,151.12,58.55,151.10,58.54,151.22,58.56,151.18,58.64,151.12,58.73,151.07,58.80,151.10,58.81,151.12,58.80,151.07,58.71,150.97,58.64,150.85,58.59,150.82,58.58,150.90,58.61,150.97,58.66,151.03,58.73,150.95,58.73,151.20,58.73,151.43,58.67,151.53,58.65,151.32,58.61,151.12,58.61,151.07,58.59,151.10,58.59,151.05,58.60,150.97,58.62,150.85,58.65,150.72,58.71,150.60,58.75,150.90,58.77,151.28,58.75,151.53,58.75,151.43,58.76,151.30
RZ_2898339_405,null,null,50,0,5,58.76,151.25,58.74,151.18,58.70,151.22,58.66,151.28,58.67,151.35,58.70,151.32,58.70,151.28,58.70,151.28,58.73,151.28,58.74,151.30,58.76,151.15,58.77,150.95,58.79,150.82,58.74,150.90,58.69,150.95,58.61,150.97,58.59,151.03,58.60,151.05,58.60,151.07,58.58,151.00,58.51,150.88,58.56,150.80,58.65,150.88,58.71,150.95,58.71,150.93,58.70,150.85,58.74,150.80,58.80,150.80,58.86,151.03,58.79,151.22,58.71,151.22,58.64,151.03,58.66,150.80,58.66,150.80,58.66,151.00,58.65,151.20,58.66,151.22,58.70,151.12,58.71,151.05,58.71,151.10,58.71,151.07,58.71,151.05,58.73,151.03,58.75,151.03,58.76,151.00,58.75,150.97,58.75,150.95,58.74,150.95,58.74,151.15,58.74,151.35
RZ_2898339_406,null,null,50,0,5,58.75,151.50,58.79,151.45,58.80,151.25,58.80,151.10,58.79,150.95,58.71,150.93,58.65,150.90,58.67,150.78,58.79,150.68,58.86,150.72,58.85,150.88,58.77,151.00,58.73,151.00,58.69,151.03,58.71,151.12,58.73,151.35,58.67,151.57,58.65,151.50,58.61,151.18,58.62,150.85,58.61,150.78,58.60,150.90,58.61,151.05,58.61,151.18,58.62,151.18,58.62,150.95,58.64,150.72,58.65,150.47,58.64,150.47,58.60,150.72,58.59,151.00,58.58,151.28,58.59,151.30,58.58,151.32,58.56,151.35,58.55,151.47,58.52,151.57,58.51,151.65,58.55,151.65,58.60,151.57,58.64,151.47,58.64,151.40,58.66,151.40,58.70,151.45,58.76,151.50,58.77,151.60,58.76,151.70,58.64,151.82,58.52,151.95,58.44,152.07
RZ_2898339_407,null,null,50,0,5,58.44,151.82,58.45,151.53,58.48,151.50,58.50,151.78,58.54,151.93,58.56,151.75,58.55,151.55,58.52,151.55,58.51,151.55,58.51,151.57,58.51,151.43,58.50,151.30,58.42,151.30,58.34,151.55,58.26,151.82,58.24,152.00,58.23,152.15,58.24,152.20,58.26,152.28,58.30,152.25,58.30,152.30,58.54,152.30,58.89,152.28,59.52,152.30,60.26,152.55,61.21,152.80,62.51,153.05,63.91,153.10,65.50,153.32,67.01,153.53,68.51,153.97,70.06,154.22,71.62,154.47,73.19,154.50,74.56,154.57,75.76,154.60,76.95,154.62,78.16,154.32,79.34,154.05,80.20,153.72,81.00,153.70,81.66,153.68,82.47,153.75,83.25,153.80,84.17,153.85,85.15,153.88,86.15,153.85,87.14,153.82,88.26,153.82,89.22,153.88
RZ_2898339_408,null,null,50,0,5,90.17,153.97,90.92,154.03,91.74,154.03,92.20,153.95,92.58,153.93,92.72,154.05,92.95,154.20,93.03,154.30,93.15,154.25,93.20,154.18,93.14,154.12,92.92,154.12,92.71,154.15,92.60,154.05,92.58,153.95,92.54,153.85,92.51,153.93,92.41,154.05,92.29,154.18,92.16,154.20,92.00,154.18,91.86,154.15,91.71,154.12,91.62,154.12,91.44,154.12,91.28,154.12,91.04,154.15,90.91,154.15,90.80,154.18,90.76,154.18,90.71,154.20,90.64,154.20,90.49,154.22,90.35,154.25,90.24,154.30,90.22,154.32,90.21,154.22,90.22,153.97,90.21,153.72,90.15,153.72,89.99,153.88,89.85,154.07,89.75,154.12,89.75,154.18,89.74,154.20,89.74,154.15,89.72,154.10,89.71,154.25,89.66,154.47,89.60,154.75
RZ_2898339_409,null,null,50,0,5,89.54,154.85,89.53,154.55,89.53,154.18,89.45,153.93,89.36,154.07,89.28,154.20,89.26,154.22,89.26,154.22,89.26,154.22,89.26,154.18,89.28,154.10,89.29,154.25,89.29,154.47,89.30,154.68,89.31,154.68,89.24,154.70,89.17,154.70,89.11,154.70,89.10,154.72,89.10,154.75,89.08,154.75,89.05,154.82,89.05,154.88,89.09,155.00,89.11,155.07,89.17,155.00,89.24,154.78,89.25,154.55,89.19,154.47,89.14,154.50,89.15,154.50,89.16,154.47,89.15,154.70,89.10,154.97,89.05,155.15,89.01,155.07,89.03,154.97,89.04,155.07,89.05,155.22,89.06,155.40,89.10,155.15,89.11,154.85,89.12,154.60,89.10,154.85,89.09,155.03,89.09,155.18,89.05,154.93,89.00,154.68,88.94,154.55,89.00,154.65
RZ_2898339_410,null,null,50,0,5,89.08,154.78,89.12,154.80,89.08,154.80,89.00,154.68,88.97,154.50,88.96,154.32,88.96,154.62,88.94,154.95,88.88,154.93,88.85,154.57,88.78,154.43,88.69,154.62,88.61,154.85,88.60,155.00,88.66,155.15,88.72,155.30,88.76,155.35,88.75,155.20,88.75,155.03,88.81,154.88,88.88,154.90,88.94,154.95,88.95,155.00,88.96,155.05,88.96,155.12,88.95,155.25,88.94,155.28,88.92,155.25,88.91,155.15,88.90,155.20,88.90,155.25,88.90,155.30,88.90,155.28,88.88,155.25,88.81,155.28,88.75,155.32,88.72,155.35,88.79,155.25,88.86,155.18,88.90,155.30,88.89,155.43,88.90,155.43,88.92,155.28,88.96,155.15,88.96,155.15,88.97,155.15,89.00,155.10,89.08,155.07,89.12,155.20,89.14,155.38
RZ_2898339_411,null,null,51,0,5,89.09,155.55,89.04,155.55,89.01,155.47,89.00,155.43,88.96,155.35,88.94,155.25,88.90,155.38,88.88,155.68,88.86,155.97,88.81,156.05,88.79,155.80,88.79,155.55,88.80,155.62,88.81,155.97,88.79,156.12,88.78,155.78,88.78,155.47,88.83,155.35,88.86,155.40,88.89,155.40,88.89,155.55,88.89,155.70,88.89,155.75,88.88,155.72,88.85,155.78,88.83,155.97,88.81,156.12,88.81,156.18,88.83,156.07,88.85,155.72,88.86,155.40,88.91,155.18,88.95,155.32,88.94,155.45,88.91,155.47,88.91,155.45,88.95,155.50,88.92,155.60,88.88,155.68,88.85,155.88,88.85,156.05,88.86,156.07,88.85,155.93,88.85,155.50,88.85,155.25,88.88,155.32,88.91,155.62,88.92,155.80,88.89,155.68,88.85,155.68,88.84,155.82
RZ_2898339_412,null,null,50,0,5,88.86,155.97,88.86,156.18,88.84,156.38,88.79,156.50,88.75,156.38,88.79,156.28,88.84,156.25,88.89,156.28,88.88,156.25,88.86,156.15,88.89,156.00,88.90,155.93,88.88,155.93,88.81,156.00,88.75,156.03,88.79,156.05,88.84,155.95,88.90,155.80,88.92,155.68,88.89,155.85,88.85,156.05,88.86,156.30,88.91,156.35,88.88,156.35,88.80,156.32,88.78,156.32,88.86,156.10,88.91,155.85,88.89,155.60,88.84,155.72,88.83,155.93,88.81,156.15,88.83,156.25,88.84,156.28,88.89,156.22,88.92,156.38,88.99,156.50,89.03,156.47,88.96,156.28,88.88,156.07,88.76,156.18,88.75,156.25,88.67,156.38,88.62,156.38,88.59,156.47,88.62,156.55,88.66,156.68,88.70,156.70,88.74,156.40,88.74,156.07
RZ_2898339_413,null,null,49,0,5,88.74,155.82,88.70,155.88,88.69,155.90,88.72,156.00,88.79,156.12,88.85,156.15,88.84,156.07,88.81,156.12,88.78,156.43,88.78,156.72,88.81,156.53,88.88,156.15,88.91,155.78,88.96,155.78,88.97,155.82,89.00,155.95,89.00,156.07,88.99,156.18,88.92,156.25,88.85,156.30,88.81,156.20,88.84,156.10,88.90,156.00,88.90,155.93,88.86,155.82,88.81,156.05,88.80,156.32,88.79,156.60,88.79,156.57,88.79,156.45,88.83,156.30,88.85,156.20,88.86,156.18,88.86,156.22,88.89,156.25,88.91,156.12,88.97,155.97,89.03,155.82,89.10,155.85,89.11,155.88,89.09,155.90,89.05,156.00,89.03,156.03,88.96,156.05,88.78,156.00,88.58,156.00,88.42,155.95,88.09,155.90,87.66,155.88
RZ_2898339_414,null,null,51,0,5,87.06,155.85,86.41,155.80,85.67,155.82,84.69,155.95,83.51,156.10,82.11,156.22,80.81,156.45,79.41,156.68,78.03,156.85,76.50,157.00,75.03,157.22,73.42,157.45,71.72,157.65,70.14,157.75,68.78,157.88,67.39,158.25,65.96,158.60,64.65,158.93,63.40,158.90,62.31,159.05,61.19,159.18,60.12,159.35,59.09,159.38,57.79,159.40,56.46,159.38,55.15,159.47,53.94,159.55,52.89,159.60,52.01,160.15,51.38,160.72,51.01,161.30,50.83,161.28,50.85,161.28,51.05,161.25,51.36,161.47,51.79,161.72,52.20,161.82,52.69,161.62,53.09,161.40,53.39,161.25,53.64,161.20,53.84,161.10,53.91,160.93,53.81,160.62,53.70,160.38,53.66,160.28,53.64,160.28,53.54,160.38,53.45,160.50,53.38,160.65,53.33,160.65
RZ_2898339_415,null,null,50,0,5,53.27,160.62,53.23,160.60,53.24,160.60,53.26,160.62,53.44,160.82,53.59,161.03,53.74,161.25,53.77,161.25,53.84,161.25,53.91,161.30,53.95,161.35,53.99,161.38,54.11,161.05,54.24,160.75,54.34,160.60,54.33,160.75,54.25,160.90,54.15,160.90,54.04,160.80,54.00,160.72,53.95,160.68,53.91,160.57,53.90,160.45,53.99,160.32,54.06,160.28,54.06,160.20,54.00,160.22,53.92,160.32,53.91,160.57,53.90,160.78,53.90,160.90,53.86,160.85,53.81,160.75,53.75,160.65,53.74,160.60,53.73,160.45,53.73,160.30,53.74,160.15,53.75,160.20,53.76,160.28,53.75,160.35,53.77,160.38,53.80,160.40,53.84,160.35,53.85,160.28,53.86,160.22,53.88,160.32,53.86,160.47,53.89,160.55,53.94,160.43
RZ_2898339_416,null,null,49,0,5,53.95,160.28,53.92,160.10,53.90,160.05,53.89,160.00,53.89,159.88,53.89,159.80,53.84,159.68,53.79,159.62,53.70,159.90,53.66,160.25,53.73,160.70,53.80,160.82,53.88,160.93,53.85,160.90,53.83,160.88,53.79,160.95,53.75,161.03,53.77,160.90,53.81,160.38,53.85,159.85,53.84,159.72,53.81,159.93,53.84,160.35,53.90,160.57,53.92,160.78,53.89,160.75,53.83,160.62,53.79,160.55,53.76,160.53,53.76,160.55,53.76,160.57,53.74,160.55,53.71,160.47,53.84,160.43,53.98,160.32,54.08,160.30,54.01,160.28,53.95,160.38,53.91,160.40,53.90,160.47,53.89,160.53,53.89,160.75,53.88,160.90,53.86,161.00,53.84,160.95,53.83,160.88,53.85,160.85,53.90,160.85,54.00,160.88
RZ_2898339_417,null,null,50,0,5,54.06,160.85,54.14,160.82,54.16,160.68,54.17,160.55,54.16,160.43,54.15,160.38,54.15,160.45,54.17,160.55,54.16,160.70,54.09,160.75,54.02,160.75,54.01,160.72,54.08,160.68,54.14,160.68,54.12,160.68,54.12,160.68,54.12,160.68,54.11,160.70,54.11,160.75,54.09,160.75,54.06,160.70,54.04,160.65,54.02,160.57,54.05,160.50,54.08,160.43,54.09,160.40,54.10,160.43,54.11,160.35,54.14,160.25,54.09,160.32,54.02,160.45,54.04,160.57,54.10,160.60,54.17,160.70,54.17,160.72,54.16,160.68,54.09,160.62,54.01,160.60,53.98,160.65,53.99,160.72,54.02,160.75,54.05,160.85,54.05,160.90,54.05,160.85,54.05,160.62,54.08,160.40,54.14,160.32,54.19,160.43,54.20,160.55,54.15,160.70
RZ_2898339_418,null,null,50,0,5,54.08,160.70,54.02,160.60,53.99,160.47,53.98,160.38,53.98,160.32,53.98,160.30,53.98,160.28,54.00,160.25,54.02,160.22,54.05,160.28,54.04,160.30,54.02,160.32,54.01,160.30,54.01,160.28,54.01,160.28,53.99,160.25,53.96,160.22,53.94,160.53,53.98,160.82,54.01,160.90,54.00,160.65,53.96,160.40,53.90,160.40,53.94,160.40,53.98,160.40,54.02,160.38,54.02,160.35,54.02,160.30,54.02,160.28,54.01,160.22,53.98,160.53,53.95,160.82,53.92,161.12,53.94,160.88,53.90,160.65,53.89,160.43,53.88,160.43,53.91,160.60,53.95,160.75,53.96,160.80,53.98,160.55,54.00,160.25,53.98,160.07,53.92,160.20,53.96,160.40,54.02,160.53,54.11,160.35,54.11,160.18,54.10,160.00,54.05,159.90
RZ_2898339_419,null,null,51,0,5,54.01,160.15,53.95,160.50,53.96,160.45,53.95,160.05,53.95,159.65,53.92,159.70,53.92,159.85,53.94,160.05,53.95,160.25,53.94,160.30,53.92,160.32,53.91,160.32,53.91,160.32,53.99,160.32,54.06,160.35,54.09,160.40,54.05,160.45,54.02,160.53,54.01,160.60,54.00,160.70,54.05,160.75,54.10,160.80,54.15,160.80,54.14,160.78,54.12,160.75,54.11,160.78,54.11,160.55,54.14,160.30,54.16,160.07,54.12,160.10,54.09,160.12,54.16,160.10,54.26,160.10,54.35,160.10,54.35,160.10,54.35,159.97,54.36,159.82,54.41,159.90,54.46,160.15,54.44,160.25,54.36,160.18,54.29,160.10,54.29,160.22,54.29,160.30,54.30,160.40,54.29,160.38,54.27,160.30,54.26,160.25,54.25,160.28,54.25,160.30,54.25,160.35
RZ_2898339_420,null,null,49,0,5,54.26,160.45,54.35,160.53,54.44,160.53,54.50,160.45,54.42,160.10,54.35,159.80,54.29,159.82,54.39,160.12,54.48,160.43,54.52,160.43,54.46,160.38,54.40,160.32,54.39,160.28,54.34,160.22,54.26,160.20,54.19,160.30,54.24,160.43,54.34,160.55,54.44,160.57,54.44,160.55,54.46,160.50,54.48,160.50,54.49,160.50,54.49,160.57,54.48,160.62,54.48,160.47,54.50,160.25,54.54,160.10,54.49,160.20,54.42,160.28,54.35,160.40,54.34,160.50,54.35,160.62,54.39,160.55,54.45,160.45,54.50,160.38,54.52,160.38,54.58,160.15,54.61,159.95,54.64,159.65,54.65,159.57,54.65,159.50,54.66,159.50,54.69,159.40,54.71,159.30,54.74,159.30,54.75,159.40,54.77,159.50,54.77,159.50
RZ_2898339_421,null,null,50,0,5,54.76,159.47,54.73,159.47,54.73,159.28,54.86,158.62,55.02,158.00,55.01,157.57,54.86,157.57,54.70,157.62,54.66,157.55,54.65,157.35,54.70,157.07,54.77,156.65,54.71,156.32,54.65,156.03,54.58,155.95,54.56,155.82,54.49,155.53,54.40,155.30,54.39,155.78,54.41,157.93,54.34,161.95,54.06,167.88,53.66,174.62,53.23,182.25,52.79,190.05,51.73,198.95,50.71,208.07,50.65,218.00,51.74,226.85,52.99,235.03,52.33,241.40,51.33,245.00,50.51,248.90,50.86,250.80,51.30,252.10,51.30,252.10
RZ_2898339_422,null,null,51,0,5,null
RZ_2898339_423,null,null,49,0,9,null
RZ_2898339_424,null,null,50,0,9,58.11,204.75,58.11,204.75,58.38,203.97,58.65,202.10,58.98,199.28,59.04,196.97,58.92,195.05,58.55,193.15,58.17,191.28,57.92,189.20
RZ_2898339_425,null,null,50,0,4,57.83,187.80,57.62,185.57,57.48,184.07,57.50,182.15,57.62,180.75,57.77,179.18,57.92,177.78,58.09,176.40,58.35,174.88,58.51,173.72,58.67,172.43,58.73,171.45,58.80,170.38,58.85,169.32,59.10,167.97,59.33,166.75,59.36,166.15,59.26,165.35,59.16,164.15,59.24,163.03,59.29,162.12,59.35,161.28,59.49,160.25,59.60,159.72,59.69,159.57,59.74,159.10,59.79,158.65,59.83,158.43,59.81,158.82,59.81,159.20,59.84,159.30,59.89,158.93,59.91,158.57,59.91,158.47,59.89,158.70,59.90,158.93,59.95,158.90,60.00,158.85,60.05,158.82,60.09,158.82,60.00,158.90,59.89,159.10,59.84,159.30,59.90,159.43,59.98,159.43,59.99,159.43,60.02,159.47,60.06,159.50,60.09,159.53,60.06,159.53
RZ_2898339_426,null,null,50,0,12,60.01,159.60,59.98,159.62,59.96,159.65,59.96,159.70,59.98,159.97,59.99,160.28,60.01,160.50,59.98,160.50,59.98,160.10,59.98,159.62,60.00,159.15,59.98,159.15,59.94,159.22,59.90,159.30,59.98,159.38,60.08,159.43,60.17,159.47,60.16,159.50,60.14,159.55,60.15,159.55,60.19,159.45,60.17,159.32,60.10,159.30,60.01,159.40,59.96,159.70,59.96,159.88,59.98,159.88,60.00,159.55,60.02,159.22,60.01,159.38,59.95,159.65,59.90,159.65,60.01,159.40,60.16,159.15,60.23,158.97,60.15,158.78,60.14,159.12,60.20,159.72,60.24,160.35,60.21,159.95,60.19,159.68,60.17,159.50,60.15,159.72,60.12,159.85,60.09,159.85,60.08,159.53,60.12,159.20,60.21,158.78,60.34,158.70,60.40,158.93
RZ_2898339_427,null,null,50,0,12,60.36,159.25,60.27,159.15,60.20,158.72,60.30,158.38,60.38,158.55,60.41,158.72,60.38,158.80,60.33,158.80,60.36,158.85,60.41,158.93,60.44,159.15,60.44,159.30,60.42,159.32,60.44,159.18,60.44,159.00,60.44,158.85,60.48,158.70,60.49,158.88,60.48,159.18,60.45,159.32,60.44,159.18,60.48,159.07,60.51,159.10,60.54,159.12,60.54,159.12,60.52,159.20,60.51,159.25,60.50,159.22,60.42,159.10,60.35,158.97,60.29,158.90,60.35,158.95,60.39,158.97,60.40,159.03,60.41,159.00,60.44,159.00,60.46,159.03,60.49,159.00,60.49,158.97,60.54,158.90,60.58,158.85,60.61,158.78,60.59,158.80,60.59,158.82,60.59,158.85,60.59,158.85,60.59,158.85,60.56,158.85,60.52,158.97,60.49,159.07
RZ_2898339_428,null,null,50,0,12,60.50,159.25,60.52,159.32,60.54,159.38,60.52,159.40,60.55,159.00,60.60,158.62,60.64,158.47,60.62,158.72,60.60,158.88,60.59,158.78,60.64,158.65,60.64,158.65,60.61,158.82,60.56,159.00,60.55,159.07,60.56,158.93,60.60,158.72,60.61,158.68,60.59,159.07,60.58,159.50,60.62,159.82,60.73,159.62,60.81,159.20,60.83,158.88,60.81,158.97,60.80,159.28,60.76,159.55,60.75,159.43,60.74,159.03,60.76,158.65,60.67,158.68,60.58,158.95,60.65,159.25,60.81,159.25,60.99,159.25,61.00,159.20,61.01,159.12,60.95,159.07,60.89,159.07,60.80,159.03,60.79,158.80,60.79,158.43,60.81,158.18,60.88,158.05,60.90,158.28,60.91,158.53,60.89,158.75,60.89,158.75,60.89,158.78,60.90,158.80
RZ_2898339_429,null,null,50,0,12,60.92,158.80,60.95,158.75,60.91,158.75,60.83,158.78,60.73,158.82,60.81,158.82,60.92,158.90,60.99,158.95,60.92,158.88,60.86,158.78,60.86,158.60,60.91,158.45,60.98,158.32,61.02,158.32,61.01,158.35,61.00,158.40,61.00,158.47,61.00,158.57,60.99,158.72,60.99,158.80,60.98,158.88,60.98,158.80,60.99,158.62,61.01,158.35,61.08,158.12,61.09,158.40,61.12,158.82,61.14,159.20,61.10,159.18,61.04,158.90,60.98,158.62,60.99,158.35,60.96,158.60,60.98,158.85,61.00,159.00,61.05,158.72,61.08,158.47,61.08,158.30,61.08,158.30,61.08,158.28,61.10,158.05,61.10,157.72,61.11,157.43,61.10,157.47,61.12,157.57,61.14,157.78,61.11,157.85,61.09,157.88,61.08,157.82,61.08,157.88
RZ_2898339_430,null,null,50,0,12,61.05,157.95,61.04,158.05,61.02,158.10,61.10,158.18,61.19,158.22,61.25,158.22,61.23,158.15,61.14,158.07,61.04,158.05,60.95,158.10,60.92,158.18,60.94,158.03,60.98,157.85,61.04,157.75,61.09,157.97,61.12,158.20,61.11,158.32,61.11,158.32,61.12,158.30,61.17,157.95,61.21,157.62,61.24,157.22,61.26,157.15,61.27,157.25,61.29,157.47,61.27,157.57,61.29,157.45,61.29,157.68,61.31,158.00,61.35,157.95,61.40,157.55,61.42,157.15,61.39,157.30,61.35,157.45,61.33,157.68,61.31,157.75,61.34,157.85,61.38,157.90,61.40,157.93,61.39,157.93,61.36,157.93,61.35,157.97,61.34,158.05,61.33,158.07,61.33,158.00,61.34,157.82,61.36,157.70,61.40,157.50,61.41,157.40,61.39,157.35
RZ_2898339_431,null,null,50,0,12,61.35,157.38,61.35,157.40,61.38,157.43,61.39,157.47,61.38,157.50,61.39,157.47,61.40,157.38,61.40,157.22,61.35,157.57,61.31,158.00,61.25,158.28,61.23,158.15,61.31,157.95,61.40,157.90,61.48,157.95,61.46,158.05,61.51,158.15,61.56,158.12,61.61,158.05,61.62,157.97,61.61,157.95,61.60,157.93,61.60,157.93,61.60,158.10,61.60,158.28,61.62,158.10,61.66,157.72,61.67,157.43,61.66,157.53,61.62,157.60,61.59,157.62,61.56,157.62,61.55,157.72,61.55,157.80,61.56,157.97,61.58,158.03,61.61,157.68,61.69,157.22,61.74,157.10,61.76,157.40,61.75,157.70,61.76,157.70,61.77,157.70,61.74,157.70,61.69,157.82,61.70,157.97,61.77,158.10,61.85,158.07,61.77,158.00,61.69,157.57
RZ_2898339_432,null,null,50,0,7,61.64,157.18,61.69,156.93,61.73,157.12,61.70,157.50,61.69,157.62,61.69,157.45,61.69,157.15,61.67,157.15,61.65,157.40,61.69,157.68,61.73,157.97,61.77,158.15,61.76,157.90,61.75,157.47,61.75,157.28,61.77,157.50,61.80,157.75,61.85,157.70,61.88,157.68,61.90,157.62,61.86,157.57,61.84,157.53,61.79,157.70,61.76,157.93,61.76,158.00,61.79,157.85,61.81,157.75,61.81,157.93,61.80,158.20,61.84,158.40,61.91,158.28,61.98,158.00,62.00,157.65,61.98,157.55,61.96,157.65,61.96,157.75,61.96,157.85,61.98,157.68,62.00,157.45,62.02,157.22,62.04,157.32,62.05,157.50,62.08,157.62,62.06,157.55,62.00,157.72,61.94,157.95,61.92,158.32,61.94,158.40,61.95,158.50,61.96,158.47
RZ_2898339_433,null,null,50,20,2,61.96,158.35,62.00,158.20,62.05,157.97,62.11,157.88,62.12,157.85,62.15,157.90,62.15,157.93,62.19,157.90,62.24,157.90,62.27,157.97,62.16,158.05,62.02,158.15,61.91,158.20,61.92,158.22,61.94,158.25,62.00,158.28,62.08,158.28,62.10,158.28,62.02,158.15,61.94,158.07,61.92,158.03,61.94,158.10,61.95,158.15,61.98,158.38,62.05,158.60,62.14,158.75,62.12,158.60,62.06,158.43,62.00,158.25,62.00,158.12,61.99,158.07,61.99,158.12,61.99,158.22,62.01,158.25,62.01,158.28,62.00,158.35,62.06,158.47,62.14,158.68,62.17,158.80,62.14,158.82,62.15,158.80,62.21,158.78,62.27,158.88,62.29,158.93,62.29,158.95,62.26,158.95,62.29,158.97,62.31,159.05,62.30,159.05,62.21,159.07
RZ_2898339_434,null,null,51,0,2,62.14,158.90,62.10,158.72,62.11,158.50,62.11,158.40,62.12,158.30,62.16,158.25,62.24,158.25,62.31,158.22,62.29,158.20,62.24,158.20,62.19,158.50,62.19,158.75,62.25,158.95,62.33,158.82,62.38,158.75,62.36,158.78,62.34,158.82,62.34,158.93,62.33,158.97,62.30,159.00,62.27,158.88,62.25,158.78,62.25,158.78,62.25,158.88,62.27,158.95,62.29,159.00,62.31,159.05,62.30,158.90,62.30,158.72,62.30,158.50,62.31,158.47,62.31,158.53,62.33,158.68,62.33,158.75,62.34,158.75,62.33,158.95,62.27,159.22,62.23,159.45,62.26,159.45,62.30,159.45,62.38,159.53,62.41,159.57,62.41,159.62,62.38,159.60,62.35,159.45,62.35,159.35,62.34,159.28,62.33,159.32,62.31,159.35,62.29,159.38,62.24,159.40
RZ_2898339_435,null,null,50,0,2,62.20,159.35,62.19,159.40,62.19,159.43,62.29,159.57,62.40,159.60,62.45,159.50,62.39,159.32,62.34,159.10,62.38,158.97,62.39,159.10,62.40,159.28,62.42,159.43,62.46,159.35,62.49,159.15,62.49,158.85,62.50,158.60,62.51,158.78,62.51,159.07,62.54,159.38,62.55,159.38,62.49,159.28,62.40,159.18,62.40,159.10,62.50,159.10,62.56,159.15,62.51,159.20,62.48,159.20,62.46,159.18,62.48,159.25,62.46,159.38,62.45,159.53,62.41,159.53,62.40,159.53,62.46,159.47,62.55,159.30,62.64,159.20,62.59,159.10,62.55,159.05,62.55,158.95,62.58,158.85,62.60,158.82,62.55,159.05,62.54,159.28,62.55,159.25,62.58,158.97,62.60,158.72,62.60,158.78,62.58,158.85,62.52,159.05,62.49,159.25
RZ_2898339_436,null,null,50,0,2,62.46,159.32,62.46,158.90,62.46,158.50,62.50,158.20,62.50,158.22,62.51,158.15,62.55,158.03,62.59,157.88,62.60,157.80,62.60,157.75,62.61,157.93,62.64,158.12,62.62,158.35,62.62,158.45,62.64,158.53,62.65,158.43,62.67,158.28,62.67,158.40,62.66,158.68,62.67,158.68,62.69,158.40,62.71,158.12,62.73,158.07,62.75,158.05,62.76,158.12,62.75,158.22,62.73,158.30,62.70,158.28,62.67,158.25,62.67,158.30,62.66,158.53,62.67,158.75,62.67,158.88,62.65,158.82,62.62,158.68,62.61,158.55,62.64,158.43,62.66,158.35,62.69,158.35,62.69,158.35,62.70,158.28,62.74,158.20,62.76,158.07,62.71,158.03,62.65,158.00,62.66,157.97,62.77,157.97,62.88,157.95,62.88,158.10,62.85,158.28
RZ_2898339_437,null,null,50,0,2,62.77,158.40,62.73,158.32,62.67,157.97,62.67,157.68,62.70,157.53,62.74,157.82,62.77,158.03,62.80,158.07,62.83,157.90,62.84,157.80,62.80,157.72,62.76,157.75,62.76,157.82,62.80,157.82,62.86,157.72,62.88,157.75,62.80,157.85,62.71,157.97,62.73,157.95,62.81,157.90,62.84,157.93,62.79,157.97,62.70,158.03,62.67,158.00,62.66,157.97,62.69,158.03,62.70,158.10,62.66,158.15,62.61,158.12,62.67,158.15,62.75,158.20,62.77,158.22,62.74,158.07,62.70,157.90,62.71,157.70,62.71,157.65,62.70,157.65,62.74,157.72,62.77,157.85,62.84,157.55,62.85,157.20,62.89,156.82,62.90,157.07,62.91,157.35,62.89,157.43,62.85,157.30,62.80,157.20,62.74,157.25,62.67,157.40,62.64,157.55
RZ_2898339_438,null,null,50,0,2,62.64,157.68,62.65,157.62,62.66,157.57,62.71,157.32,62.77,157.07,62.85,156.85,62.88,156.93,62.86,157.00,62.86,157.03,62.81,157.03,62.75,157.10,62.69,157.18,62.71,157.22,62.76,157.15,62.80,157.07,62.79,157.07,62.81,157.10,62.83,157.20,62.81,157.32,62.77,157.53,62.76,157.55,62.75,157.45,62.75,157.32,62.74,157.25,62.74,157.25,62.74,157.20,62.74,157.10,62.73,156.97,62.70,157.05,62.71,157.18,62.75,157.32,62.71,157.38,62.64,157.43,62.62,157.45,62.69,157.43,62.70,157.18,62.64,156.95,62.56,157.03,62.49,157.32,62.44,157.38,62.42,157.12,62.50,156.90,62.58,156.95,62.67,157.30,62.79,157.60,63.19,157.90,63.84,157.93,64.55,157.90,65.45,157.90,66.44,158.10
RZ_2898339_439,null,null,50,0,2,67.72,158.35,69.09,158.72,70.59,158.90,72.31,159.05,74.21,159.00,76.26,158.93,78.33,158.80,80.25,158.38,82.12,157.78,83.80,157.15,85.65,156.62,87.53,156.15,89.61,155.68,91.55,155.43,93.47,154.78,95.46,153.78,97.26,152.90,99.09,152.57,100.69,152.65,102.33,152.50,103.81,152.35,105.38,152.18,107.09,151.57,109.01,150.95,110.95,150.12,112.72,149.32,114.33,148.55,115.76,148.00,117.16,147.20,118.54,146.18,119.84,144.82,121.35,144.15,122.84,143.62,124.74,143.07,126.36,142.12,127.88,141.35,129.41,140.82,130.82,140.47,132.24,140.00,133.65,139.25,135.01,138.50,136.43,137.43,137.51,136.70,138.79,136.12,140.01,135.88,141.05,135.65,141.85,135.10,142.50,134.65,143.14,134.28,144.00,134.30
RZ_2898339_440,null,null,50,0,2,144.78,134.12,145.53,133.88,146.05,133.68,146.59,133.22,147.14,132.75,147.72,132.00,148.16,131.85,148.39,131.72,148.45,131.82,148.50,131.62,148.56,131.22,148.62,130.68,148.68,130.25,148.68,130.07,148.66,130.22,148.46,130.38,148.26,130.47,148.06,130.38,147.95,130.30,147.81,130.55,147.68,130.90,147.54,131.25,147.43,131.28,147.29,131.28,147.28,131.28,147.18,131.28,147.09,131.25,146.86,131.35,146.74,131.47,146.61,131.38,146.40,131.30,146.20,131.28,146.04,131.50,146.09,131.65,146.07,131.82,146.00,131.97,145.94,132.07,145.94,132.20,145.94,132.35,145.94,132.53,145.78,132.88,145.64,133.18,145.49,133.40,145.50,133.35,145.43,133.32,145.38,133.32,145.31,133.38,145.31,133.43,145.26,133.45,145.12,133.45
RZ_2898339_441,null,null,50,0,2,144.99,133.57,144.89,133.72,144.84,133.85,144.80,133.97,144.74,134.10,144.71,134.22,144.69,134.10,144.65,134.03,144.62,134.00,144.60,133.88,144.62,133.70,144.65,133.50,144.62,133.47,144.57,133.40,144.54,133.35,144.49,133.38,144.45,133.43,144.40,133.47,144.40,133.45,144.39,133.45,144.39,133.57,144.38,133.75,144.40,133.95,144.45,133.78,144.45,133.53,144.43,133.30,144.39,133.53,144.39,133.88,144.40,134.22,144.41,134.12,144.40,133.90,144.38,133.65,144.28,133.97,144.18,134.43,144.11,134.88,144.15,134.57,144.19,134.10,144.19,133.65,144.19,133.62,144.16,133.62,144.14,133.95,144.14,134.28,144.16,134.32,144.20,134.05,144.21,133.78,144.21,133.78,144.25,133.80,144.28,133.82,144.25,133.97,144.19,134.10
RZ_2898339_442,null,null,50,0,2,144.12,134.03,144.14,133.85,144.04,133.70,143.94,133.70,143.91,133.68,144.00,133.62,143.99,133.57,143.88,133.57,143.89,133.70,144.00,133.78,144.11,133.75,144.11,133.57,144.06,133.47,143.97,133.43,143.90,133.50,143.89,133.70,143.90,133.90,143.91,134.00,143.91,134.00,143.95,134.00,143.97,134.05,143.97,134.15,143.93,134.22,143.89,134.05,143.86,133.80,143.88,133.55,143.90,133.28,143.93,132.97,143.94,133.07,143.86,133.47,143.80,133.88,143.74,133.88,143.75,133.82,143.84,133.78,143.94,133.75,143.93,133.82,143.84,133.85,143.76,133.82,143.79,133.55,143.82,133.28,143.82,133.25,143.82,133.50,143.80,133.60,143.78,133.45,143.72,133.18,143.71,133.05,143.71,133.03,143.71,133.12,143.72,133.25,143.80,133.22
RZ_2898339_443,null,null,50,0,2,143.88,133.20,143.95,133.18,143.95,133.15,143.93,133.20,143.89,133.28,143.86,133.00,143.85,132.68,143.84,132.60,143.81,132.95,143.76,133.28,143.72,133.40,143.69,133.45,143.68,133.55,143.64,133.62,143.60,133.72,143.60,133.75,143.65,133.70,143.68,133.60,143.69,133.22,143.78,132.78,143.89,132.38,144.01,132.22,144.03,132.18,143.89,132.20,143.72,132.28,143.59,132.38,143.64,132.43,143.68,132.55,143.69,132.68,143.66,132.80,143.66,132.88,143.70,132.60,143.76,132.30,143.81,132.25,143.78,132.50,143.71,132.75,143.65,132.75,143.64,132.78,143.64,132.70,143.60,132.62,143.56,132.57,143.53,132.60,143.51,132.62,143.56,132.60,143.62,132.57,143.70,132.57,143.74,132.57,143.76,132.57,143.80,132.50,143.79,132.38
RZ_2898339_444,null,null,50,0,2,143.76,132.25,143.75,132.25,143.75,132.38,143.71,132.57,143.68,132.70,143.62,132.80,143.61,132.82,143.70,132.80,143.80,132.80,143.85,132.78,143.84,132.78,143.82,132.80,143.81,133.07,143.76,133.38,143.71,133.35,143.70,133.03,143.68,132.70,143.65,132.70,143.61,132.80,143.60,132.90,143.65,132.88,143.70,132.78,143.69,132.72,143.61,132.90,143.55,133.05,143.57,132.65,143.65,132.15,143.70,131.72,143.72,131.82,143.69,132.07,143.66,132.28,143.75,132.40,143.85,132.43,143.93,132.43,143.86,132.43,143.79,132.40,143.75,132.35,143.74,132.32,143.74,132.28,143.72,132.22,143.75,132.22,143.76,132.38,143.78,132.47,143.75,132.55,143.70,132.47,143.65,132.32,143.62,132.18,143.64,132.25,143.65,132.43,143.66,132.55
RZ_2898339_445,null,null,50,0,2,143.65,132.45,143.65,132.38,143.65,132.38,143.65,132.38,143.64,132.35,143.61,132.28,143.57,132.22,143.54,132.22,143.51,132.38,143.50,132.50,143.50,132.62,143.50,132.62,143.54,132.60,143.57,132.32,143.60,132.03,143.57,131.88,143.53,132.18,143.50,132.47,143.51,132.55,143.53,132.45,143.54,132.40,143.53,132.47,143.56,132.50,143.61,132.43,143.68,132.20,143.61,132.03,143.49,131.88,143.36,131.88,143.35,131.88,143.49,131.85,143.61,131.88,143.70,131.90,143.66,131.93,143.60,131.88,143.55,131.85,143.53,131.82,143.55,131.82,143.57,131.93,143.57,132.05,143.57,132.12,143.51,132.10,143.46,132.07,143.39,132.10,143.38,132.15,143.43,132.20,143.46,132.22,143.51,132.05,143.50,131.88,143.51,131.65,143.47,131.60
RZ_2898339_446,null,null,50,0,2,143.43,131.70,143.40,131.88,143.41,132.00,143.44,131.95,143.50,132.12,143.55,132.30,143.57,132.28,143.55,132.03,143.54,131.62,143.54,131.43,143.55,131.40,143.59,131.57,143.61,131.85,143.62,131.97,143.57,132.12,143.46,132.15,143.36,132.20,143.34,132.12,143.40,132.03,143.46,131.95,143.51,131.82,143.53,131.70,143.56,131.53,143.59,131.45,143.62,131.43,143.65,131.28,143.69,131.15,143.69,131.03,143.61,131.05,143.55,131.07,143.47,131.18,143.47,131.38,143.60,131.60,143.71,131.75,143.85,131.75,143.86,131.82,143.81,131.90,143.76,132.03,143.71,132.03,143.68,132.03,143.61,131.95,143.56,131.82,143.55,131.60,143.57,131.43,143.57,131.40,143.55,131.57,143.53,131.78,143.53,131.68,143.51,131.50,143.51,131.57
RZ_2898339_447,null,null,51,0,2,143.50,131.85,143.49,131.88,143.49,131.60,143.47,131.32,143.46,131.30,143.44,131.50,143.41,131.72,143.40,131.95,143.39,131.88,143.43,131.72,143.46,131.57,143.49,131.47,143.49,131.45,143.47,131.43,143.49,131.40,143.41,131.35,143.34,131.28,143.29,131.22,143.32,131.47,143.36,131.72,143.38,132.00,143.45,131.97,143.53,132.07,143.59,132.10,143.57,132.12,143.50,132.10,143.45,132.15,143.43,131.95,143.46,131.68,143.50,131.38,143.51,131.38,143.51,131.35,143.45,131.32,143.36,131.30,143.29,131.30,143.29,131.25,143.30,131.22,143.31,131.40,143.38,131.62,143.41,131.93,143.45,131.97,143.43,131.95,143.46,131.60,143.49,131.32,143.50,131.18,143.53,131.28,143.59,131.35,143.66,131.18,143.59,131.05,143.46,131.25,143.35,131.60
RZ_2898339_448,null,null,50,0,2,143.35,132.03,143.36,132.12,143.38,132.10,143.39,131.90,143.39,131.70,143.32,131.47,143.25,131.38,143.20,131.72,143.22,132.20,143.24,132.65,143.25,132.65,143.24,132.68,143.24,132.72,143.22,132.80,143.20,132.82,143.19,132.88,143.19,132.85,143.19,132.53,143.19,132.25,143.12,132.10,143.06,132.28,143.00,132.35,143.03,132.32,143.05,132.12,143.06,131.97,143.04,131.90,143.03,131.93,143.03,131.93,143.03,131.88,143.01,132.03,142.99,132.20,142.96,132.45,142.97,132.50,143.00,132.25,143.03,132.00,142.97,131.78,142.91,132.07,142.84,132.35,142.84,132.55,142.91,132.47,142.99,132.43,142.97,132.40,142.90,132.43,142.82,132.43,142.82,132.45,142.85,132.45,142.89,132.15,142.93,131.97,142.91,131.80,142.90,131.97
RZ_2898339_449,null,null,49,0,2,142.89,132.15,142.93,132.32,142.95,132.47,142.97,132.43,142.97,132.38,142.97,132.32,142.97,132.40,142.95,132.50,142.91,132.60,142.89,132.60,142.88,132.57,142.88,132.62,142.94,132.62,143.01,132.68,143.06,132.62,143.03,132.60,142.99,132.53,142.95,132.47,142.91,132.57,142.86,132.72,142.84,132.68,142.84,132.50,142.86,132.35,142.84,132.32,142.79,132.25,142.72,132.18,142.70,132.12,142.70,132.10,142.71,132.10,142.80,132.10,142.93,132.07,143.05,132.05,143.06,132.05,143.00,132.07,142.93,132.07,142.88,132.05,142.85,132.10,142.82,132.12,142.76,132.10,142.72,132.03,142.70,131.93,142.72,131.88,142.74,131.88,142.75,131.95,142.78,132.03,142.89,132.07,142.99,132.12,142.94,132.18,142.75,132.22
RZ_2898339_450,null,null,50,0,2,142.56,132.25,142.38,132.30,142.15,132.18,141.65,132.07,141.03,132.28,140.22,132.65,139.39,133.05,138.62,133.15,137.62,133.28,136.75,133.12,135.59,133.10,134.59,133.05,133.24,133.28,131.76,133.43,130.24,133.57,128.57,133.50,127.11,133.43,125.47,133.55,124.03,133.93,122.44,134.30,120.78,134.50,119.25,134.72,117.51,134.90,115.90,135.05,113.86,135.28,111.96,135.65,110.06,136.18,108.58,136.57,107.05,137.10,105.66,137.40,104.16,137.70,103.15,138.25,101.91,138.90,101.01,139.65,99.80,140.00,99.06,140.25,98.28,140.43,97.75,140.55,97.09,140.65,96.64,140.90,96.24,141.15,95.95,141.43,95.56,141.47,95.29,141.55,95.12,141.32,95.11,141.07,95.09,140.88,94.97,140.90,94.86,140.93,94.75,140.90
RZ_2898339_451,null,null,50,0,6,94.74,140.85,94.72,140.80,94.76,140.88,94.84,141.00,94.90,141.10,94.91,141.10,94.91,141.07,94.90,141.05,94.92,141.05,95.00,140.95,95.05,140.90,95.08,140.97,95.08,141.22,95.08,141.60,95.11,141.82,95.14,141.93,95.17,141.88,95.20,141.75,95.31,141.55,95.41,141.40,95.50,141.32,95.53,141.32,95.56,141.30,95.59,141.20,95.61,141.12,95.65,141.12,95.69,141.20,95.74,141.35,95.75,141.60,95.81,141.85,95.85,141.85,95.89,141.45,95.89,141.05,95.85,141.07,95.83,141.40,95.79,141.75,95.80,141.62,95.72,141.53,95.67,141.45,95.60,141.50,95.61,141.50,95.65,141.35,95.71,141.22,95.76,141.12,95.79,141.15,95.79,141.28,95.78,141.38,95.76,141.47,95.72,141.47,95.69,141.43
RZ_2898339_452,null,null,50,0,6,95.72,141.35,95.81,141.28,95.89,141.25,95.89,141.25,95.90,141.10,95.88,140.97,95.85,140.88,95.83,140.88,95.84,140.85,95.84,140.93,95.84,141.10,95.85,141.32,95.86,141.45,95.88,141.35,95.88,141.22,95.88,141.10,95.83,141.28,95.79,141.45,95.83,141.47,95.94,141.35,96.06,141.22,96.10,141.22,96.12,141.25,96.12,141.25,96.12,141.05,96.08,140.88,96.03,140.75,95.99,140.95,96.00,141.12,96.03,141.15,96.03,141.10,96.04,141.05,96.05,141.03,96.06,141.15,96.05,141.30,96.03,141.45,96.00,141.50,95.96,141.53,95.92,141.55,95.89,141.43,95.97,141.30,96.08,141.28,96.16,141.40,96.16,141.43,96.10,141.35,96.03,141.22,95.99,141.38,96.01,141.50,96.04,141.70,96.03,141.70
RZ_2898339_453,null,null,50,0,6,96.06,141.72,96.08,141.72,96.09,141.72,96.06,141.68,96.06,141.70,96.12,141.75,96.20,141.72,96.26,141.57,96.20,141.30,96.14,141.15,96.06,141.30,96.01,141.55,95.96,141.85,95.97,141.90,96.03,141.85,96.08,141.68,96.09,141.47,96.10,141.38,96.12,141.40,96.14,141.43,96.14,141.45,96.17,141.45,96.21,141.40,96.17,141.32,96.11,141.25,96.04,141.12,96.04,140.97,96.09,140.88,96.15,140.82,96.21,140.90,96.20,140.97,96.19,141.07,96.19,141.10,96.20,141.18,96.24,141.28,96.26,141.35,96.24,141.25,96.19,141.10,96.15,140.93,96.17,140.85,96.19,140.85,96.19,140.85,96.15,140.82,96.11,140.80,96.08,140.78,96.03,140.62,95.99,140.47,96.05,140.35,96.19,140.45,96.31,140.55
RZ_2898339_454,null,null,50,0,3,96.31,140.68,96.28,140.68,96.25,140.70,96.20,140.70,96.12,140.68,96.05,140.70,96.01,140.62,96.03,140.55,96.03,140.45,96.03,140.43,96.03,140.45,95.99,140.57,95.95,140.57,95.94,140.53,95.97,140.40,96.03,140.45,96.09,140.50,96.14,140.55,96.19,140.47,96.21,140.40,96.19,140.40,96.14,140.50,96.06,140.57,96.04,140.68,96.00,140.60,96.00,140.50,96.04,140.40,96.10,140.35,96.17,140.28,96.24,140.20,96.26,140.15,96.26,140.10,96.28,140.12,96.29,140.12,96.30,140.07,96.29,140.03,96.29,139.97,96.29,140.05,96.30,140.10,96.31,140.10,96.30,140.05,96.28,139.97,96.26,139.90,96.25,139.72,96.28,139.57,96.28,139.47,96.28,139.35,96.30,139.05,96.31,138.72,96.34,138.53
RZ_2898339_455,null,null,50,0,3,96.33,138.47,96.31,138.40,96.29,138.55,96.25,138.72,96.22,138.88,96.20,138.85,96.16,138.78,96.12,138.60,96.08,138.43,96.08,138.32,96.05,138.35,95.99,138.38,95.94,138.10,95.90,137.78,95.94,136.85,95.96,136.25,95.88,135.70,95.76,135.78,95.65,135.85,95.72,135.43,95.80,134.85,95.88,134.28,95.85,134.93,95.79,137.57,95.78,142.00,95.69,147.93,95.53,154.15,95.25,161.03,94.99,168.18,94.71,176.30,94.74,184.57,94.59,193.25,94.30,201.50,93.65,209.85,93.28,217.93,93.69,225.65,94.30,232.85,95.04,239.25,95.51,244.80,96.38,249.25,97.12,251.70,97.60,252.75,97.60,252.75
RZ_2898339_456,null,null,50,0,3,null
RZ_2898339_457,null,null,50,0,3,154.20,261.98,154.20,261.98,153.84,261.93,153.16,261.65,152.25,260.85,151.45,259.70,150.76,258.23,150.36,256.55,150.15,254.53,151.44,252.07,152.71,250.03,142.76,246.50,131.34,242.65,120.17,237.55,119.03,234.53,118.00,231.15,117.00,227.45,116.70,223.12,116.29,219.35
RZ_2898339_458,null,null,50,0,3,115.71,215.60,114.86,212.55,114.29,208.82,113.72,205.62,113.34,201.57,112.97,198.32,112.80,194.12,112.56,190.05,112.44,186.03,111.78,182.57,111.33,179.70,110.75,176.70,110.70,173.53,110.70,169.03,111.30,164.68,112.20,160.28,113.22,157.07,113.92,154.45,114.35,151.75,114.47,149.50,114.11,147.32,113.71,145.62,113.42,144.20,113.50,141.05,113.56,138.62,113.64,135.43,113.69,134.07,113.72,131.80,113.76,130.05,113.83,127.83,113.76,126.50,113.56,125.10,113.30,123.88,113.12,122.42,113.01,121.58,112.86,120.83,112.75,120.08,112.62,119.25,112.61,118.67,112.59,118.25,112.42,118.10,112.21,117.92,111.99,117.72,111.92,117.53,111.83,118.20,111.69,118.97,111.62,119.72,111.54,119.75,111.44,120.30,111.35,120.88
RZ_2898339_459,null,null,50,0,3,111.31,121.50,111.29,121.58,111.25,121.58,111.20,121.50,111.06,121.40,110.92,121.38,110.78,121.60,110.71,121.83,110.71,122.10,110.78,122.17,110.83,122.25,110.79,122.40,110.75,122.50,110.70,122.62,110.67,122.70,110.65,122.78,110.71,122.80,110.80,122.72,110.89,122.65,110.89,122.58,111.00,122.55,111.12,122.53,111.25,122.53,111.28,122.35,111.24,122.17,111.17,122.17,111.16,122.33,111.21,122.85,111.21,123.20,111.16,123.33,111.14,123.00,111.19,122.67,111.22,122.53,111.25,122.45,111.28,122.85,111.30,123.35,111.30,123.83,111.24,123.83,111.17,123.83,111.14,123.80,111.14,123.88,111.12,123.95,111.11,123.90,111.10,123.80,111.00,123.72,110.90,123.78,110.80,123.88,110.81,124.00,110.79,124.17,110.78,124.22
RZ_2898339_460,null,null,51,0,3,110.83,124.12,110.90,123.97,110.96,124.00,110.99,124.17,111.01,124.38,111.04,124.40,111.03,124.30,111.01,124.22,111.01,124.25,111.03,124.28,111.04,124.28,111.06,124.40,111.09,124.42,111.15,124.35,111.17,124.12,111.20,124.12,111.19,124.20,111.17,124.30,111.16,124.30,111.15,124.33,111.09,124.53,111.03,124.70,110.96,124.88,110.96,124.88,110.96,124.95,110.96,125.03,111.00,125.00,111.05,124.88,111.08,124.70,111.06,124.67,111.04,124.67,111.03,124.70,111.01,124.70,111.00,124.80,110.99,125.12,110.96,125.42,110.95,125.60,110.95,125.55,110.94,125.25,110.94,125.08,110.99,124.88,111.04,124.95,111.09,124.95,111.08,124.97,111.06,125.05,111.11,125.10,111.16,125.15,111.21,125.15,111.16,125.08,111.11,124.97,111.14,124.90
RZ_2898339_461,null,null,50,0,3,111.21,124.60,111.31,124.33,111.35,124.17,111.33,124.30,111.26,124.47,111.21,124.55,111.19,124.72,111.17,124.88,111.15,124.97,111.15,124.92,111.15,124.80,111.17,124.62,111.16,124.65,111.15,124.88,111.16,125.20,111.20,125.40,111.22,125.40,111.19,125.17,111.16,124.92,111.15,125.08,111.14,125.30,111.22,125.45,111.34,125.20,111.44,125.03,111.45,124.90,111.45,124.92,111.46,124.92,111.47,124.92,111.41,124.95,111.34,124.97,111.28,124.88,111.26,124.80,111.24,124.72,111.20,124.80,111.30,124.85,111.40,124.92,111.51,124.95,111.53,124.88,111.50,124.65,111.46,124.45,111.42,124.45,111.42,124.58,111.42,124.70,111.44,124.70,111.39,124.62,111.34,124.55,111.29,124.65,111.28,124.85,111.25,125.03,111.24,124.85
RZ_2898339_462,null,null,50,0,3,111.21,124.65,111.16,124.50,111.11,124.55,111.14,124.58,111.19,124.65,111.25,124.72,111.26,124.88,111.67,124.92,112.19,125.00,112.91,125.00,113.39,125.22,114.16,125.38,115.25,125.47,116.60,125.33,117.92,125.17,119.21,125.05,120.74,124.90,122.34,124.47,123.84,124.05,125.28,123.62,126.70,123.45,128.19,123.28,129.78,122.72,131.28,122.15,132.85,121.47,134.15,121.00,135.30,120.58,136.38,120.28,137.40,120.25,138.53,120.22,139.36,120.03,140.12,119.78,140.90,119.58,141.74,119.65,142.51,119.65,143.21,119.55,143.93,119.40,144.76,119.17,145.44,119.03,146.15,118.85,146.57,118.80,147.21,118.67,147.68,118.38,148.29,118.17,148.65,118.05,148.91,117.72,148.97,117.30,149.00,116.92,148.97,116.97,148.94,116.97
RZ_2898339_463,null,null,50,0,3,148.89,116.95,148.74,117.00,148.62,116.92,148.54,116.42,148.31,115.97,148.06,115.60,147.85,115.70,147.90,115.72,147.90,115.75,147.74,115.72,147.59,115.90,147.47,116.08,147.46,116.20,147.46,115.70,147.45,115.22,147.46,114.95,147.30,115.15,147.14,115.33,146.97,115.22,146.93,115.12,146.82,115.20,146.72,115.33,146.65,115.47,146.59,115.50,146.54,115.53,146.51,115.55,146.53,115.58,146.51,115.80,146.36,116.05,146.21,116.25,146.05,116.17,146.04,116.08,146.06,116.03,146.09,116.03,146.12,116.03,146.05,116.12,145.96,116.35,145.89,116.55,145.88,116.62,145.86,116.60,145.86,116.53,145.86,116.47,145.80,116.45,145.71,116.10,145.64,115.72,145.60,115.40,145.60,115.50,145.56,115.95,145.51,116.35,145.45,116.70
RZ_2898339_464,null,null,51,0,3,145.44,116.70,145.45,116.67,145.41,116.67,145.39,116.65,145.36,116.65,145.35,116.65,145.35,116.80,145.34,116.83,145.36,116.85,145.38,116.75,145.38,116.78,145.36,116.88,145.36,116.92,145.36,116.97,145.35,116.97,145.34,116.95,145.32,116.90,145.31,116.92,145.29,117.03,145.26,117.08,145.22,117.10,145.20,116.95,145.15,116.88,145.10,116.97,145.12,117.15,145.18,117.33,145.24,117.17,145.25,117.03,145.26,116.88,145.28,116.83,145.18,116.80,145.07,117.12,144.99,117.45,145.00,117.67,145.03,117.58,145.03,117.65,144.96,117.80,144.89,118.00,144.80,118.03,144.79,118.17,144.76,118.33,144.78,118.42,144.80,118.33,144.82,118.12,144.84,117.95,144.82,117.85,144.81,117.88,144.82,117.88,144.85,117.90,144.84,117.92,144.80,117.62
RZ_2898339_465,null,null,51,0,3,144.76,117.33,144.80,117.22,144.86,117.47,144.93,117.83,144.94,117.92,144.94,118.03,144.86,118.05,144.80,117.78,144.80,117.45,144.88,117.35,144.97,117.55,145.00,117.62,144.97,117.40,144.90,117.17,144.82,117.22,144.81,117.62,144.79,118.05,144.75,118.30,144.72,118.28,144.72,118.20,144.71,117.92,144.70,117.70,144.70,117.50,144.70,117.55,144.75,117.55,144.80,117.58,144.85,117.60,144.82,117.65,144.74,117.78,144.66,117.88,144.64,118.28,144.69,118.58,144.74,118.75,144.76,118.53,144.76,118.28,144.75,118.05,144.78,117.92,144.80,117.88,144.78,117.78,144.74,117.38,144.72,116.95,144.79,116.95,144.84,117.25,144.81,117.67,144.74,117.72,144.65,117.80,144.64,117.78,144.62,117.88,144.62,117.97,144.64,118.05,144.65,118.12
RZ_2898339_466,null,null,50,0,3,144.64,118.20,144.71,117.97,144.79,117.70,144.80,117.42,144.75,117.42,144.70,117.45,144.71,117.45,144.72,117.45,144.70,117.62,144.68,117.75,144.71,117.85,144.76,117.83,144.80,117.85,144.81,117.90,144.79,117.83,144.78,117.60,144.74,117.35,144.71,117.38,144.69,117.47,144.66,117.58,144.64,117.72,144.62,118.08,144.60,118.38,144.57,118.42,144.56,118.33,144.59,118.28,144.65,118.17,144.71,118.05,144.75,118.00,144.75,118.15,144.76,118.15,144.72,118.12,144.68,118.05,144.71,118.10,144.80,118.12,144.89,118.15,144.88,118.17,144.86,118.20,144.86,118.12,144.86,118.08,144.86,118.03,144.81,118.08,144.74,118.22,144.68,118.25,144.61,118.25,144.59,118.05,144.57,117.92,144.59,117.90,144.65,117.97,144.70,118.08
RZ_2898339_467,null,null,50,0,3,144.72,118.15,144.70,118.22,144.74,118.25,144.79,118.47,144.84,118.72,144.82,118.72,144.85,118.47,144.89,118.25,144.89,118.28,144.82,118.28,144.79,118.28,144.79,118.30,144.78,118.38,144.75,118.42,144.71,118.58,144.71,118.67,144.69,118.80,144.66,118.85,144.57,118.83,144.53,118.42,144.65,118.03,144.82,118.12,144.99,118.42,144.99,118.78,144.96,118.70,144.89,118.70,144.82,118.72,144.80,118.70,144.82,118.62,144.85,118.58,144.86,118.47,144.89,118.38,144.89,118.22,144.85,118.15,144.81,118.08,144.82,118.15,144.81,118.33,144.81,118.55,144.76,118.67,144.74,118.60,144.70,118.50,144.71,118.33,144.76,118.25,144.76,118.28,144.74,118.35,144.69,118.35,144.68,118.25,144.68,118.17,144.70,118.20,144.72,118.22
RZ_2898339_468,null,null,50,0,3,144.75,118.25,144.75,118.45,144.75,118.62,144.74,118.83,144.78,118.67,144.82,118.53,144.86,118.53,144.85,118.72,144.84,118.90,144.82,118.90,144.82,118.75,144.85,118.60,144.86,118.45,144.88,118.45,144.88,118.35,144.86,118.28,144.85,118.22,144.84,118.22,144.89,118.17,144.93,118.33,144.94,118.70,144.86,119.08,144.78,119.12,144.71,118.88,144.72,118.60,144.78,118.47,144.81,118.45,144.80,118.42,144.79,118.40,144.79,118.30,144.78,118.20,144.75,118.08,144.74,118.05,144.75,118.08,144.75,118.10,144.72,118.28,144.69,118.40,144.66,118.55,144.71,118.55,144.78,118.58,144.81,118.58,144.80,118.60,144.76,118.58,144.75,118.55,144.70,118.62,144.66,118.72,144.61,118.75,144.59,118.67,144.57,118.60,144.57,118.62
RZ_2898339_469,null,null,50,0,3,144.59,118.62,144.61,118.50,144.64,118.35,144.64,118.28,144.61,118.33,144.56,118.55,144.53,118.72,144.50,118.80,144.54,118.72,144.54,118.65,144.53,118.65,144.50,118.60,144.50,118.53,144.51,118.42,144.53,118.47,144.53,118.60,144.54,118.62,144.53,118.55,144.53,118.45,144.51,118.42,144.53,118.35,144.53,118.22,144.45,118.10,144.38,118.15,144.38,118.40,144.43,118.55,144.46,118.58,144.40,118.62,144.38,118.78,144.38,118.90,144.36,118.92,144.35,118.92,144.35,119.05,144.35,119.28,144.35,119.53,144.39,119.17,144.43,118.72,144.40,118.47,144.35,118.67,144.31,118.83,144.31,118.75,144.31,118.70,144.31,118.70,144.32,118.65,144.35,118.55,144.38,118.42,144.35,118.38,144.28,118.40,144.20,118.42,144.21,118.45
RZ_2898339_470,null,null,50,0,3,144.22,118.45,144.24,118.45,144.22,118.35,144.21,118.28,144.26,118.17,144.34,118.17,144.35,118.12,144.26,118.08,144.16,118.47,144.18,118.88,144.21,119.33,144.25,119.35,144.24,119.35,144.24,119.35,144.29,119.15,144.38,119.03,144.46,118.90,144.46,118.75,144.38,118.53,144.30,118.30,144.25,118.35,144.22,118.33,144.21,118.20,144.20,118.10,144.21,118.20,144.16,118.35,144.11,118.53,144.11,118.53,144.16,118.53,144.22,118.62,144.22,118.72,144.16,118.83,144.09,118.85,144.04,118.80,144.04,118.72,144.05,118.62,144.05,118.58,144.07,118.58,144.09,118.50,144.10,118.42,144.09,118.33,144.07,118.35,144.05,118.35,144.04,118.30,144.04,118.25,144.07,118.12,144.12,118.00,144.15,117.90,144.16,117.97,144.19,118.12
RZ_2898339_471,null,null,50,0,3,144.21,118.28,144.25,118.28,144.25,118.20,144.24,118.10,144.21,117.92,144.21,117.80,144.22,117.65,144.30,117.53,144.36,117.60,144.34,117.83,144.25,118.05,144.18,117.90,144.29,117.75,144.38,117.97,144.34,118.38,144.21,118.65,144.09,118.40,144.10,118.03,144.11,117.72,144.12,117.55,144.21,117.62,144.30,117.75,144.30,117.42,144.22,116.97,144.18,116.50,144.21,116.80,144.22,117.12,144.18,117.47,144.11,117.55,144.09,117.70,144.09,117.78,144.09,117.88,144.10,117.90,144.12,117.60,144.09,117.12,144.04,116.65,143.96,116.45,144.00,116.45,144.05,116.42,144.11,115.97,144.09,115.55,144.04,115.08,143.96,114.97,144.04,114.55,144.18,114.15,144.34,113.95,144.41,114.10,144.36,114.15,144.28,113.92,144.20,113.33
RZ_2898339_472,null,null,50,0,3,144.21,112.50,144.25,111.28,144.28,110.42,144.49,109.88,144.64,109.58,144.80,109.08,144.78,108.60,144.81,109.38,144.96,110.50,145.07,112.35,145.28,114.28,145.40,117.15,145.59,119.92,145.90,123.30,146.32,127.22,146.53,131.35,146.46,136.30,146.31,140.68,146.46,146.90,146.84,151.82,147.64,157.25,148.30,163.40,149.41,169.43,150.43,175.32,151.46,179.97,151.39,185.80,150.06,192.10,148.66,198.85,147.80,205.43,148.45,211.45,149.68,217.03,151.59,222.20,153.51,227.35,155.25,232.07,157.06,236.88,158.32,241.43,159.45,245.57,160.47,248.95,166.09,252.85,173.00,256.07,179.35,258.10,181.69,260.65,182.70,261.98,183.47,262.65,182.79,262.65,181.14,262.30,179.49,261.45,178.18,260.55,177.82,260.07,177.82,260.07
RZ_2898339_473,null,null,51,0,3,null
RZ_2898339_474,null,null,50,0,3,181.01,256.98,181.01,256.98,180.75,257.38,181.31,258.25,181.57,259.68,182.19,260.85,181.68,261.75,181.16,262.27,180.29,262.57,179.39,262.57,178.60,262.18,177.94,261.35,175.26,260.12,172.69,259.12,168.85,257.60,166.54,256.20,160.49,253.97,155.76,251.90,151.19,249.57,150.28,247.47,149.38,245.68,149.00,243.35,148.30,241.15,147.66,238.47,147.30,235.93,147.65,233.22,148.20,230.32,148.57,227.45,149.19,224.05,149.74,220.82
RZ_2898339_475,null,null,50,0,3,150.38,218.07,150.47,215.22,150.53,212.53,150.50,209.10,150.20,206.50,149.32,203.72,148.11,201.05,147.15,197.85,146.21,194.20,145.11,191.15,144.04,188.12,143.51,186.28,143.49,183.47,143.46,181.03,143.29,178.05,143.07,176.05,142.88,173.47,142.89,170.65,142.96,167.10,143.01,164.18,143.04,161.60,143.04,160.07,143.32,157.60,143.66,155.62,144.03,152.53,144.30,150.05,144.53,147.57,144.71,146.07,144.66,144.65,144.56,143.22,144.03,141.78,143.54,140.20,143.07,138.68,142.89,137.15,142.75,136.78,142.68,135.20,142.66,133.57,142.41,131.75,142.14,131.10,141.91,129.80,141.97,128.55,142.03,127.20,142.10,126.55,142.11,125.25,142.15,123.45,142.21,121.92,142.16,121.08,142.03,120.97,141.89,120.75,141.82,120.42
RZ_2898339_476,null,null,50,0,3,141.82,119.03,141.81,117.78,141.86,117.50,141.93,118.33,142.01,118.30,142.00,117.42,141.99,116.95,141.93,117.38,141.90,117.95,141.88,118.10,141.81,118.28,141.75,118.72,141.69,119.28,141.64,120.30,141.64,120.88,141.64,121.65,141.62,121.92,141.57,122.20,141.53,122.28,141.40,122.42,141.28,122.75,141.15,123.30,141.14,123.75,141.04,124.12,140.94,124.20,140.85,124.28,140.85,124.60,140.78,125.05,140.69,125.62,140.61,125.88,140.60,126.03,140.60,126.15,140.64,126.35,140.68,126.53,140.70,126.58,140.69,126.47,140.68,126.38,140.61,126.38,140.49,126.45,140.39,126.53,140.44,126.85,140.56,127.12,140.61,127.33,140.54,127.12,140.50,127.03,140.55,127.28,140.60,127.58,140.62,127.53,140.56,127.20,140.47,126.92
RZ_2898339_477,null,null,50,0,3,140.59,126.92,140.79,126.95,140.95,127.03,140.82,127.30,140.70,127.55,140.65,127.45,140.70,127.15,140.76,126.65,140.79,126.47,140.75,126.17,140.70,126.10,140.65,126.05,140.62,126.53,140.62,126.95,140.62,127.45,140.60,127.55,140.56,127.67,140.54,127.70,140.55,127.70,140.55,127.70,140.53,127.72,140.46,127.72,140.41,127.72,140.40,127.70,140.50,127.65,140.57,127.28,140.59,126.92,140.55,126.88,140.62,127.20,140.72,127.53,140.84,127.50,140.86,127.45,140.80,127.40,140.71,127.35,140.62,127.40,140.61,127.62,140.60,127.95,140.53,128.30,140.47,128.45,140.43,128.53,140.41,128.65,140.38,128.75,140.32,128.82,140.31,128.65,140.30,128.50,140.34,128.20,140.36,128.03,140.40,127.88,140.40,127.90,140.39,127.92
RZ_2898339_478,null,null,50,0,3,140.41,127.95,140.43,127.88,140.46,127.80,140.47,127.75,140.41,127.78,140.34,128.10,140.26,128.43,140.24,128.70,140.24,128.70,140.22,128.68,140.21,128.68,140.20,128.50,140.20,128.35,140.20,128.35,140.18,128.55,140.15,128.68,140.21,128.57,140.29,128.40,140.36,128.28,140.36,128.38,140.35,128.53,140.35,128.62,140.26,128.53,140.18,128.45,140.07,128.62,140.06,128.90,140.12,129.12,140.19,129.10,140.25,128.97,140.24,128.93,140.20,128.97,140.15,129.00,140.12,128.80,140.11,128.57,140.20,128.30,140.29,128.25,140.31,128.40,140.24,128.62,140.16,128.68,140.18,128.30,140.15,127.92,140.11,127.88,140.15,128.03,140.22,128.12,140.30,128.05,140.30,127.95,140.25,127.88,140.21,127.83,140.18,127.72,140.18,127.65
RZ_2898339_479,null,null,51,0,3,140.15,127.78,140.12,127.97,140.14,128.15,140.18,128.15,140.21,128.25,140.20,128.47,140.28,128.65,140.36,128.72,140.44,128.70,140.41,128.70,140.40,128.32,140.40,127.95,140.40,127.67,140.34,127.83,140.28,127.97,140.20,128.03,140.18,127.97,140.19,127.95,140.20,127.97,140.22,127.95,140.21,127.83,140.24,127.70,140.26,127.67,140.24,127.70,140.20,127.72,140.12,127.83,140.10,127.90,140.04,127.95,140.03,127.90,140.00,128.03,140.10,128.12,140.21,128.22,140.32,128.22,140.22,128.18,140.10,128.07,139.99,128.00,140.01,128.05,140.09,128.10,140.19,128.18,140.28,128.12,140.32,128.00,140.32,127.78,140.30,127.70,140.28,127.88,140.28,128.15,140.31,128.30,140.32,128.32,140.30,128.32,140.26,128.30,140.26,128.20,140.28,128.12
RZ_2898339_480,null,null,50,0,3,140.22,128.10,140.18,128.18,140.24,128.22,140.36,128.15,140.46,127.90,140.43,127.72,140.38,127.67,140.36,127.78,140.35,127.83,140.30,127.72,140.25,127.60,140.20,127.70,140.20,127.90,140.20,127.78,140.20,127.42,140.21,127.10,140.21,127.10,140.22,127.12,140.22,127.38,140.24,127.62,140.24,127.80,140.24,127.60,140.22,127.47,140.24,127.40,140.26,127.47,140.25,127.67,140.21,128.03,140.18,128.38,140.14,128.07,140.10,127.62,140.06,127.30,140.03,127.42,140.00,127.30,139.99,126.83,140.03,126.35,140.06,126.53,140.09,126.95,140.10,127.35,140.10,127.38,140.11,127.40,140.12,127.35,140.15,127.28,140.14,127.20,140.11,127.35,140.09,127.53,140.06,127.67,140.05,127.65,140.05,127.65,140.03,127.75,139.99,127.85
RZ_2898339_481,null,null,50,0,3,139.95,127.83,139.93,127.75,139.94,127.70,139.96,127.75,139.94,127.75,139.93,127.55,139.90,127.35,139.94,127.20,140.01,127.20,140.09,127.20,140.14,127.20,140.11,127.10,140.07,127.00,140.06,126.92,140.06,127.03,140.05,127.12,140.07,127.17,140.10,127.17,140.06,127.22,140.00,127.28,139.94,127.30,139.95,127.25,140.00,127.17,140.03,127.10,140.03,127.17,140.01,127.25,140.01,127.35,140.01,127.22,140.01,127.10,140.01,126.97,140.01,126.97,140.01,127.00,140.01,127.05,139.99,126.95,139.97,126.78,139.95,126.60,139.96,126.58,139.95,126.90,139.89,127.22,139.82,127.55,139.75,127.47,139.74,127.40,139.79,127.35,139.89,127.25,139.99,127.17,140.03,127.08,140.03,127.03,140.01,126.97,140.00,126.97,139.99,126.97
RZ_2898339_482,null,null,50,0,3,139.99,127.03,140.01,127.08,140.04,127.08,140.05,126.97,140.00,126.78,139.96,126.58,139.93,126.53,139.94,126.58,139.95,126.62,140.04,126.58,140.09,126.55,140.12,126.42,140.07,126.30,140.09,126.17,140.11,126.10,140.11,126.03,140.09,126.12,140.05,126.30,140.07,126.47,140.09,126.47,140.05,126.47,139.99,126.40,139.93,126.33,139.93,126.20,139.93,126.08,139.95,125.97,139.97,125.97,140.01,125.95,140.03,125.92,140.04,125.88,140.05,125.88,140.05,126.28,140.05,126.70,140.04,127.05,140.04,126.97,140.03,126.90,140.03,127.03,140.04,127.15,140.00,127.25,139.96,127.17,139.99,127.12,140.04,126.88,140.10,126.65,140.10,126.45,140.10,126.45,140.07,126.47,140.04,126.38,139.99,126.25,139.96,126.38,139.95,126.60
RZ_2898339_483,null,null,50,0,3,139.95,126.83,139.96,126.83,139.90,126.62,139.84,126.30,139.84,125.95,139.89,126.05,139.90,126.28,139.85,126.62,139.78,126.90,139.71,127.15,139.65,127.25,139.65,127.20,139.79,127.15,139.94,127.20,140.10,127.20,140.14,126.80,140.07,126.38,140.00,125.92,139.89,125.92,139.88,126.00,139.86,126.17,139.86,126.35,139.85,126.30,139.81,126.17,139.76,126.08,139.70,126.53,139.68,127.00,139.64,127.47,139.62,127.45,139.61,127.42,139.61,127.35,139.65,127.30,139.68,127.22,139.76,127.30,139.80,127.33,139.84,127.40,139.81,127.42,139.84,127.47,139.86,127.53,139.89,127.47,139.88,127.42,139.81,127.38,139.76,127.30,139.71,127.12,139.71,126.97,139.71,126.90,139.75,126.95,139.84,127.00,139.93,126.97,139.90,126.92
RZ_2898339_484,null,null,50,0,3,139.85,127.00,139.79,127.12,139.78,127.38,139.79,127.53,139.81,127.38,139.79,127.28,139.74,127.28,139.69,127.70,139.66,127.97,139.65,127.75,139.64,127.35,139.64,126.97,139.64,127.00,139.61,127.05,139.59,126.97,139.56,126.90,139.57,126.80,139.60,126.78,139.62,126.85,139.70,127.03,139.78,127.22,139.84,127.65,139.84,127.97,139.84,127.72,139.84,127.17,139.82,126.78,139.81,126.97,139.74,127.25,139.69,127.38,139.62,127.45,139.61,127.47,139.61,127.50,139.61,127.53,139.65,127.62,139.69,127.70,139.72,127.75,139.72,127.62,139.74,127.47,139.75,127.35,139.74,127.35,139.71,127.33,139.70,127.28,139.74,127.30,139.78,127.40,139.80,127.62,139.81,127.75,139.82,127.80,139.85,127.78,139.86,127.78,139.88,127.83
RZ_2898339_485,null,null,50,0,3,139.89,127.90,139.90,128.05,139.88,128.18,139.82,128.30,139.79,128.32,139.74,128.40,139.74,128.45,139.74,128.50,139.75,128.47,139.78,128.47,139.79,128.47,139.78,128.45,139.74,128.57,139.70,128.70,139.69,128.70,139.68,128.72,139.66,128.72,139.68,128.50,139.70,128.15,139.71,127.92,139.70,128.10,139.68,128.28,139.68,128.28,139.69,128.28,139.70,128.25,139.74,128.20,139.76,128.38,139.76,128.72,139.75,129.07,139.75,128.82,139.76,128.47,139.85,128.12,139.94,128.10,139.95,127.97,139.89,128.07,139.86,128.25,140.00,128.32,140.12,128.18,140.14,128.12,140.06,128.30,140.01,128.45,140.04,128.47,140.03,128.43,139.97,128.40,139.91,128.43,139.90,128.38,139.93,128.32,139.94,128.28,139.94,128.32,139.91,128.38
RZ_2898339_486,null,null,51,0,3,139.85,128.22,139.80,128.05,139.79,127.92,139.82,128.03,139.86,128.07,139.89,128.10,139.90,128.05,139.90,128.10,139.90,128.22,139.90,128.40,139.90,128.53,139.91,128.62,139.89,128.72,139.88,128.90,139.86,129.00,139.88,129.05,139.94,128.97,140.01,128.95,140.11,128.90,140.14,128.85,140.22,128.90,140.26,129.00,140.16,129.18,140.04,129.30,139.95,129.40,140.03,129.22,140.07,129.00,140.09,128.90,140.09,129.18,140.06,129.43,140.03,129.53,139.99,129.18,140.01,128.85,140.07,128.53,140.14,128.47,140.14,128.55,140.11,128.75,140.11,128.88,140.12,128.93,140.11,128.85,140.07,128.97,140.05,129.07,140.04,129.15,140.03,129.00,139.97,128.93,139.93,128.85,139.94,129.00,139.99,129.12,140.05,129.22,140.04,129.22,140.03,129.22
RZ_2898339_487,null,null,50,0,3,140.01,129.22,140.00,129.43,140.05,129.60,140.11,129.82,140.16,129.85,140.18,129.60,140.19,129.32,140.22,129.05,140.25,129.38,140.28,129.68,140.30,129.93,140.28,129.65,140.22,129.38,140.15,129.18,140.12,129.22,140.12,129.40,140.14,129.55,140.14,129.70,140.14,129.72,140.14,129.75,140.15,129.68,140.16,129.57,140.15,129.45,140.11,129.40,140.07,129.22,140.05,129.15,140.06,129.12,140.06,129.28,140.16,129.45,140.28,129.57,140.36,129.65,140.34,129.65,140.31,129.72,140.25,129.80,140.20,129.95,140.22,130.10,140.29,130.25,140.36,130.38,140.36,130.43,140.35,130.43,140.34,130.38,140.32,130.32,140.32,130.12,140.34,130.00,140.35,129.90,140.38,129.97,140.39,130.07,140.43,130.15,140.45,130.10,140.38,130.03
RZ_2898339_488,null,null,50,0,3,140.28,129.97,140.20,130.07,140.24,130.07,140.28,130.05,140.32,130.12,140.36,130.22,140.40,130.32,140.39,130.28,140.38,130.22,140.35,130.12,140.28,130.05,140.21,130.07,140.24,130.10,140.32,129.95,140.41,129.75,140.41,129.68,140.40,129.90,140.45,130.10,140.49,130.15,140.46,130.12,140.38,130.03,140.34,129.93,140.38,129.88,140.41,129.90,140.43,129.93,140.41,129.93,140.40,129.88,140.39,129.72,140.39,129.60,140.39,129.85,140.38,130.15,140.38,130.03,140.39,129.62,140.40,129.25,140.40,129.28,140.40,129.38,140.40,129.53,140.36,129.68,140.34,129.72,140.29,129.50,140.24,129.22,140.21,128.85,140.19,128.72,140.19,128.78,140.20,128.93,140.20,129.45,140.21,129.75,140.25,130.07,140.29,130.05,140.30,130.07
RZ_2898339_489,null,null,50,0,3,140.28,130.12,140.29,130.12,140.31,130.12,140.34,130.12,140.31,130.22,140.30,130.32,140.34,130.43,140.45,130.18,140.57,129.88,140.51,129.72,140.40,129.85,140.21,130.05,140.15,130.10,140.25,130.12,140.41,130.07,140.50,130.07,140.43,130.10,140.39,130.10,140.44,130.05,140.40,130.03,140.31,130.03,140.26,129.97,140.30,129.93,140.36,130.00,140.39,130.12,140.36,130.22,140.30,130.12,140.25,130.03,140.32,129.93,140.40,129.88,140.46,129.80,140.47,129.78,140.61,129.72,140.85,129.70,141.18,129.75,141.68,129.85,142.07,130.70,142.61,131.43,143.10,132.28,143.76,132.40,144.25,133.22,144.70,134.10,145.19,135.07,145.65,135.45,145.93,135.85,146.05,136.25,146.28,136.68,146.56,137.25,146.90,137.75,147.04,138.82
RZ_2898339_490,null,null,50,0,3,147.09,139.45,147.10,140.18,147.25,140.35,147.39,140.60,147.44,140.95,147.41,141.35,147.50,142.10,147.79,142.90,148.07,143.55,148.12,143.80,147.97,144.22,147.94,144.80,148.01,145.32,147.97,145.28,147.85,145.05,147.76,144.93,147.80,145.12,147.85,145.45,147.84,145.97,147.79,146.38,147.68,146.57,147.56,146.47,147.54,146.55,147.60,146.78,147.53,147.00,147.41,146.82,147.31,146.57,147.35,146.35,147.38,146.47,147.36,147.03,147.25,147.53,147.14,148.12,147.01,148.30,146.99,148.07,147.00,147.70,147.04,147.30,147.07,147.30,147.04,147.80,147.00,148.28,146.96,148.43,146.96,148.07,147.03,147.70,147.07,147.95,147.06,148.20,147.00,148.18,146.95,147.88,146.97,147.57,146.99,147.55,146.99,147.50,146.96,147.62
RZ_2898339_491,null,null,51,0,3,146.93,147.97,146.89,148.35,146.89,148.03,146.89,147.50,146.90,147.00,146.89,147.10,146.88,147.32,146.96,147.55,147.05,147.65,146.99,147.60,146.84,147.57,146.84,147.55,146.99,147.53,147.16,147.43,147.16,147.30,147.12,147.32,147.05,147.40,146.96,147.62,146.93,147.72,146.94,147.70,146.96,147.57,146.96,147.45,146.95,147.40,146.94,147.43,146.94,147.43,146.94,147.45,146.91,147.35,146.86,147.10,146.82,146.88,146.79,146.97,146.86,147.18,146.91,147.38,146.97,147.30,146.95,147.25,146.91,146.88,146.89,146.53,146.90,146.53,146.94,146.85,146.96,147.18,146.95,147.18,146.95,147.12,146.94,147.00,146.93,146.95,146.88,147.00,146.84,147.22,146.82,147.35,146.84,147.35,146.88,147.20,146.91,147.03,146.95,147.10,146.94,147.28
RZ_2898339_492,null,null,50,0,3,146.95,147.35,146.95,147.18,146.96,147.00,146.91,146.93,146.91,146.93,146.94,146.85,146.91,146.80,146.91,146.72,146.89,146.72,146.93,146.72,146.91,146.95,146.93,147.18,146.95,147.45,146.94,147.53,146.88,147.22,146.84,146.90,146.82,146.53,146.90,146.47,146.95,146.38,146.93,146.35,146.82,146.25,146.74,146.20,146.76,146.47,146.79,146.82,146.81,147.30,146.81,147.43,146.79,147.53,146.72,147.32,146.68,147.18,146.60,146.97,146.55,146.93,146.49,147.03,146.49,147.18,146.51,147.25,146.54,147.18,146.57,147.07,146.57,147.10,146.57,147.18,146.57,147.22,146.55,147.28,146.53,147.25,146.51,147.35,146.51,147.50,146.53,147.65,146.60,147.68,146.68,147.65,146.74,147.62,146.72,147.65,146.71,147.68,146.71,147.82
RZ_2898339_493,null,null,50,0,3,146.72,147.90,146.72,147.85,146.70,147.65,146.70,146.95,146.71,146.38,146.71,146.38,146.71,146.88,146.71,147.18,146.74,146.80,146.76,146.45,146.75,146.55,146.68,146.78,146.62,146.97,146.55,147.25,146.55,147.57,146.56,147.75,146.59,147.47,146.57,147.25,146.54,147.20,146.54,147.22,146.57,147.22,146.60,147.20,146.59,147.18,146.60,147.18,146.61,147.18,146.59,147.22,146.54,147.35,146.50,147.47,146.50,147.18,146.54,146.80,146.57,146.65,146.62,146.82,146.64,146.97,146.62,146.85,146.62,146.82,146.61,146.88,146.59,147.07,146.57,147.28,146.56,147.38,146.57,147.40,146.56,147.38,146.55,147.35,146.53,147.25,146.51,147.18,146.51,147.03,146.47,147.00,146.39,147.00,146.30,147.10,146.29,146.95,146.32,146.68
RZ_2898339_494,null,null,50,0,3,146.35,146.50,146.36,146.68,146.35,146.90,146.34,147.00,146.34,146.88,146.34,146.75,146.35,146.65,146.44,146.82,146.51,147.03,146.54,146.95,146.49,146.68,146.44,146.40,146.45,146.50,146.44,146.82,146.40,147.15,146.38,147.35,146.41,147.32,146.47,147.07,146.55,146.90,146.55,146.75,146.55,146.85,146.54,146.97,146.47,147.07,146.41,147.15,146.36,147.28,146.36,147.43,146.36,147.53,146.38,147.35,146.39,147.12,146.40,146.90,146.41,146.93,146.43,147.00,146.45,146.97,146.47,146.93,146.47,146.97,146.43,147.10,146.38,146.95,146.38,146.68,146.41,146.45,146.44,146.55,146.43,146.70,146.40,146.80,146.39,146.75,146.38,146.70,146.38,147.00,146.38,147.38,146.38,147.75,146.40,147.47,146.40,147.12,146.43,146.75
RZ_2898339_495,null,null,50,0,3,146.43,146.72,146.44,146.75,146.45,146.80,146.44,146.80,146.41,146.78,146.39,146.75,146.36,146.72,146.35,146.72,146.34,146.78,146.35,146.82,146.36,146.82,146.40,146.82,146.41,146.85,146.49,146.85,146.54,146.85,146.60,146.90,146.59,146.95,146.49,147.00,146.40,147.00,146.32,146.85,146.34,146.68,146.39,146.40,146.44,146.30,146.45,146.22,146.43,146.25,146.41,146.28,146.40,146.28,146.39,146.25,146.28,146.35,146.19,146.50,146.18,146.50,146.24,146.35,146.30,146.25,146.29,146.35,146.29,146.35,146.26,146.32,146.26,146.25,146.26,146.38,146.29,146.50,146.31,146.60,146.32,146.53,146.31,146.45,146.34,146.47,146.39,146.55,146.39,146.55,146.30,146.45,146.21,146.60,146.18,146.85,146.19,146.60,146.19,146.10
RZ_2898339_496,null,null,50,0,3,146.18,145.85,146.15,146.07,146.12,146.32,146.11,146.32,146.12,146.32,146.12,146.50,146.12,146.68,146.12,146.85,146.12,146.82,146.14,146.85,146.14,146.90,146.15,146.88,146.16,146.80,146.12,146.75,146.09,146.68,146.06,146.57,146.07,146.57,146.06,146.68,146.07,146.32,146.05,145.85,146.01,145.95,145.95,146.50,145.96,146.85,146.00,146.62,146.01,146.43,146.00,146.40,145.95,146.38,145.94,146.28,145.94,146.18,145.97,146.15,145.99,146.35,146.00,146.53,146.03,146.78,146.05,146.90,145.96,147.03,145.85,146.97,145.75,146.65,145.71,146.22,145.70,145.80,145.81,145.93,145.95,146.15,145.96,146.38,145.84,146.35,145.72,146.32,145.75,146.28,145.79,146.25,145.76,146.30,145.75,146.32,145.75,146.35,145.78,146.32
RZ_2898339_497,null,null,50,0,3,145.85,146.32,145.91,146.30,145.91,146.35,145.84,146.43,145.75,146.40,145.72,146.22,145.72,146.03,145.76,146.07,145.79,146.25,145.81,146.40,145.80,146.50,145.80,146.57,145.85,146.55,145.90,146.45,145.88,146.35,145.76,146.35,145.66,146.35,145.66,146.32,145.69,146.28,145.72,146.20,145.78,146.18,145.81,146.18,145.86,146.18,145.86,146.20,145.89,146.20,145.91,146.18,145.94,146.12,145.94,146.22,145.89,146.35,145.82,146.32,145.76,146.20,145.76,145.97,145.76,145.88,145.78,145.78,145.78,145.85,145.70,145.95,145.57,146.05,145.45,145.78,145.41,145.40,145.45,145.00,145.44,145.22,145.41,145.55,145.47,145.90,145.56,145.88,145.65,145.82,145.66,145.72,145.66,145.68,145.64,145.85,145.62,146.07,145.66,146.28
RZ_2898339_498,null,null,50,0,3,145.71,145.90,145.68,145.53,145.56,145.43,145.50,145.70,145.54,145.95,145.57,145.95,145.57,146.07,145.55,146.18,145.54,145.93,145.54,145.53,145.54,145.50,145.55,145.85,145.55,146.10,145.55,146.03,145.51,145.95,145.50,145.90,145.51,145.82,145.54,145.82,145.55,145.88,145.56,145.93,145.56,145.90,145.51,145.88,145.46,145.88,145.40,145.88,145.41,145.80,145.41,145.65,145.41,145.50,145.43,145.40,145.40,145.40,145.35,145.45,145.31,145.50,145.30,145.53,145.31,145.50,145.31,145.47,145.32,145.45,145.32,145.43,145.31,145.40,145.32,145.40,145.35,145.50,145.39,145.60,145.40,145.72,145.39,145.72,145.35,145.70,145.31,145.60,145.20,145.45,145.15,145.32,145.12,145.38,145.15,145.55,145.20,145.75,145.22,145.80
RZ_2898339_499,null,null,50,0,8,145.25,145.78,145.24,145.50,145.21,145.25,145.18,145.20,145.19,145.55,145.19,145.90,145.20,145.65,145.20,145.28,145.20,144.90,145.19,144.93,145.19,144.93,145.24,144.90,145.26,144.90,145.29,144.95,145.29,145.05,145.31,145.15,145.32,145.28,145.25,145.43,145.16,145.55,145.06,145.65,145.05,145.80,144.97,145.95,144.95,146.05,144.94,146.00,145.00,146.03,145.06,146.05,145.03,146.15,144.99,146.20,144.93,146.38,144.94,146.47,144.94,146.68,144.94,146.75,144.95,146.40,144.93,146.00,144.89,145.65,144.91,145.78,144.96,146.18,145.03,146.55,145.04,146.38,145.03,145.90,145.01,145.43,144.97,145.53,144.96,145.57,145.01,145.60,145.06,145.57,145.05,145.60,145.00,145.62,144.96,145.65,144.97,145.95,144.97,146.12
RZ_2898339_500,null,null,50,0,8,144.97,146.22,144.91,145.95,144.84,145.78,144.76,146.05,144.76,146.40,144.85,146.62,144.94,146.45,145.04,146.28,145.06,146.00,145.09,145.78,145.10,145.82,145.09,146.07,144.97,146.25,144.88,146.18,144.79,145.97,144.79,145.90,144.81,145.85,144.88,145.85,144.93,145.85,144.84,145.72,144.72,145.65,144.56,145.43,144.53,145.28,144.49,145.47,144.51,145.82,144.54,146.20,144.60,146.22,144.64,146.25,144.69,146.25,144.60,146.28,144.50,146.68,144.49,147.07,144.59,147.22,144.66,146.85,144.66,146.47,144.66,146.38,144.70,146.43,144.68,146.47,144.64,146.25,144.61,146.03,144.61,145.72,144.61,145.68,144.59,145.90,144.54,146.55,144.57,147.22,144.62,147.43,144.64,147.18,144.59,147.00,144.54,147.05,144.49,147.22
RZ_2898339_501,null,null,51,0,8,144.44,146.95,144.50,146.57,144.62,146.20,144.62,146.07,144.51,145.95,144.41,145.80,144.43,145.78,144.45,145.82,144.50,146.12,144.54,146.43,144.51,146.45,144.47,146.28,144.44,146.20,144.45,146.32,144.47,146.35,144.47,146.22,144.45,146.05,144.41,146.28,144.38,146.60,144.35,146.93,144.35,146.80,144.38,146.68,144.43,146.62,144.46,146.78,144.50,146.95,144.49,147.07,144.43,147.15,144.35,147.07,144.34,146.72,144.32,146.35,144.32,146.38,144.32,146.68,144.32,146.90,144.30,146.78,144.26,146.60,144.21,146.50,144.20,146.50,144.19,146.68,144.18,146.82,144.16,146.93,144.16,146.82,144.21,146.72,144.34,146.70,144.45,146.75,144.49,146.82,144.44,146.88,144.36,146.93,144.25,146.97,144.15,147.03,144.10,147.10,144.12,147.15
RZ_2898339_502,null,null,50,0,8,144.14,147.22,144.15,147.32,144.12,147.38,144.11,147.28,144.12,147.07,144.19,146.93,144.25,146.95,144.25,146.97,144.24,146.95,144.22,146.80,144.21,146.62,144.15,146.90,144.09,147.35,144.09,147.28,144.06,146.78,144.05,146.30,144.00,146.57,143.95,146.82,143.91,147.10,143.90,147.20,143.93,147.28,143.96,147.28,143.95,147.20,143.93,147.15,143.89,147.07,143.95,146.95,144.03,146.82,144.07,146.82,144.06,146.75,144.04,146.68,144.03,146.55,144.03,146.50,143.95,146.40,143.86,146.35,143.81,146.35,143.85,146.43,143.91,146.45,143.94,146.70,143.91,146.97,143.90,147.15,143.90,147.05,143.94,146.97,143.97,147.15,143.97,147.32,143.96,147.62,143.95,147.75,144.00,147.82,144.06,147.72,144.10,147.75,144.09,147.80
RZ_2898339_503,null,null,50,0,5,144.09,147.97,144.10,148.03,144.19,147.72,144.26,147.38,144.25,147.03,144.15,147.03,144.05,147.10,144.03,147.18,143.97,147.28,143.95,147.22,143.95,147.15,143.95,147.07,143.95,147.03,143.95,147.00,143.96,147.07,143.97,147.15,143.97,147.22,143.99,147.18,144.01,147.12,144.04,147.12,144.05,147.05,144.04,146.93,144.03,146.65,144.04,146.43,144.07,146.35,144.09,146.40,144.09,146.43,144.06,146.38,144.04,146.40,144.00,146.43,143.95,146.47,143.91,146.72,143.94,146.97,144.00,146.97,144.06,146.75,144.06,146.55,144.09,146.57,144.10,146.62,144.15,146.68,144.19,146.75,144.12,146.85,144.05,146.95,143.94,147.03,143.90,147.22,143.88,147.32,143.89,147.15,143.90,146.93,143.93,146.70,143.93,146.78,143.94,146.80
RZ_2898339_504,null,null,49,0,5,143.97,146.80,144.01,146.68,143.96,146.57,143.88,146.38,143.79,146.30,143.82,146.40,143.86,146.62,143.89,146.82,143.90,146.78,143.88,146.70,143.85,146.65,143.82,146.65,143.78,146.88,143.71,147.07,143.64,147.05,143.64,146.85,143.69,146.60,143.76,146.57,143.81,146.55,143.89,146.55,143.91,146.72,143.95,146.88,143.89,147.07,143.81,147.12,143.75,147.18,143.79,147.15,143.88,147.07,143.95,146.85,143.94,146.68,143.93,146.55,143.85,146.57,143.78,146.60,143.80,146.68,143.89,146.70,143.95,146.72,143.90,146.65,143.86,146.62,143.85,146.80,143.84,147.28,143.80,147.75,143.79,147.75,143.76,147.40,143.72,146.97,143.68,146.82,143.65,146.70,143.64,146.65,143.61,146.95,143.60,147.32,143.62,147.45
RZ_2898339_505,null,null,50,0,5,143.66,146.97,143.61,146.50,143.55,146.60,143.56,146.78,143.66,146.75,143.74,146.38,143.70,146.20,143.66,146.45,143.65,146.70,143.66,146.85,143.68,146.78,143.64,146.68,143.59,146.65,143.51,146.60,143.50,146.75,143.47,147.05,143.53,147.35,143.57,147.53,143.62,147.53,143.61,147.30,143.61,147.07,143.60,146.90,143.54,146.90,143.49,146.78,143.46,146.62,143.47,146.55,143.51,146.57,143.54,147.03,143.56,147.47,143.51,147.88,143.46,147.80,143.41,147.60,143.41,147.45,143.39,147.47,143.36,147.60,143.46,147.65,143.59,147.53,143.62,147.38,143.55,147.30,143.46,147.50,143.43,147.75,143.39,148.00,143.35,148.00,143.34,147.78,143.28,147.53,143.22,147.57,143.19,147.90,143.19,148.25,143.21,148.30,143.22,148.10
RZ_2898339_506,null,null,51,0,5,143.25,147.78,143.26,147.45,143.26,147.45,143.34,147.53,143.41,147.45,143.51,147.35,143.54,147.35,143.53,147.53,143.47,147.62,143.43,147.68,143.38,147.68,143.31,147.68,143.34,147.62,143.43,147.57,143.36,147.80,143.22,148.10,143.12,148.38,143.16,148.22,143.20,148.05,143.21,147.88,143.21,147.88,143.22,147.88,143.21,147.90,143.21,147.93,143.21,147.93,143.22,148.03,143.24,148.10,143.22,148.18,143.22,148.38,143.22,148.55,143.22,148.68,143.24,148.62,143.24,148.60,143.24,148.60,143.26,148.62,143.32,148.45,143.39,148.25,143.40,147.88,143.38,147.65,143.29,147.70,143.21,147.97,143.14,148.22,143.10,148.30,143.09,148.38,143.09,148.12,143.07,147.82,143.05,147.53,143.01,147.53,143.03,147.72,143.04,147.75,143.06,147.68
RZ_2898339_507,null,null,50,0,5,143.03,147.43,143.01,147.35,142.99,147.35,142.99,147.53,142.99,147.75,143.00,147.82,143.03,147.72,143.09,147.62,143.12,147.72,143.18,147.90,143.19,148.07,143.18,148.00,143.15,147.78,143.12,147.55,143.12,147.82,143.12,148.15,143.11,148.50,142.99,148.43,142.86,148.22,142.75,148.00,142.76,147.82,142.84,147.72,142.93,147.68,143.00,147.65,143.01,147.60,143.03,147.55,143.04,147.47,143.04,147.72,143.04,148.03,143.04,148.25,143.03,148.15,143.01,148.05,143.00,148.03,142.99,148.03,143.01,148.05,143.04,148.07,142.99,148.07,142.91,148.03,142.85,148.03,142.85,148.15,142.86,148.32,142.94,148.38,143.03,148.32,143.10,148.00,143.12,147.68,143.14,147.28,143.15,147.18,143.12,147.12,143.12,147.25,143.12,147.38
RZ_2898339_508,null,null,50,0,5,143.11,147.47,143.09,147.50,143.05,147.72,143.04,147.93,143.00,148.07,142.99,147.90,142.97,147.88,142.97,147.95,142.97,148.12,143.00,148.18,143.05,148.22,143.10,147.95,143.11,147.75,143.11,147.62,143.05,147.78,142.96,147.65,142.90,147.45,142.90,147.50,142.90,147.75,142.90,147.72,142.89,147.43,142.88,147.15,142.85,147.12,142.85,147.35,142.86,147.60,142.89,147.55,142.94,147.28,142.99,147.38,143.00,147.78,142.99,148.18,142.96,148.15,142.90,148.10,142.84,147.65,142.82,147.40,142.85,147.28,142.85,147.57,142.85,147.75,142.93,147.72,143.01,147.65,142.99,147.53,142.89,147.45,142.80,147.50,142.82,147.60,142.84,147.60,142.82,147.47,142.89,147.32,142.97,147.22,143.06,147.20,143.05,147.28,143.03,147.40
RZ_2898339_509,null,null,50,0,5,142.99,147.50,142.97,147.50,142.94,147.45,142.91,147.45,142.88,147.57,142.90,147.75,142.94,147.88,142.93,147.93,142.93,147.88,142.97,147.78,143.06,147.68,143.00,147.65,142.89,147.55,142.78,147.50,142.78,147.45,142.76,147.43,142.76,147.43,142.82,147.43,142.89,147.50,142.85,147.75,142.74,147.97,142.68,148.07,142.71,147.95,142.74,147.85,142.72,147.82,142.70,147.75,142.69,147.72,142.69,147.72,142.71,147.72,142.71,147.70,142.70,147.70,142.72,147.70,142.76,147.72,142.79,147.72,142.78,147.62,142.81,147.55,142.88,147.45,142.88,147.45,142.81,147.47,142.74,147.45,142.75,147.40,142.79,147.32,142.81,147.53,142.80,147.75,142.82,147.65,142.88,147.32,142.93,147.03,142.96,147.10,142.99,147.12,142.96,147.07
RZ_2898339_510,null,null,50,0,5,142.91,147.00,142.89,146.93,142.91,146.82,142.91,146.70,142.90,147.00,142.85,147.32,142.81,147.68,142.79,147.53,142.76,147.40,142.74,147.12,142.74,147.00,142.78,146.82,142.81,146.75,142.81,146.70,142.74,146.78,142.66,146.85,142.62,146.88,142.66,146.90,142.70,146.97,142.74,146.95,142.76,146.90,142.81,147.10,142.84,147.38,142.85,147.60,142.70,147.55,142.54,147.47,142.53,147.45,142.66,147.38,142.79,147.40,142.78,147.43,142.74,147.50,142.70,147.53,142.66,147.55,142.65,147.57,142.64,147.70,142.66,147.80,142.70,147.60,142.74,147.30,142.75,146.95,142.76,146.90,142.75,146.90,142.70,147.00,142.61,147.12,142.56,147.22,142.55,147.30,142.56,147.12,142.57,146.93,142.57,147.03,142.57,147.32,142.62,147.60
RZ_2898339_511,null,null,50,0,5,142.65,147.57,142.68,147.55,142.54,147.40,142.41,147.25,142.29,147.10,142.28,147.22,142.32,147.32,142.45,147.40,142.57,147.18,142.68,147.00,142.70,147.03,142.69,147.20,142.68,147.32,142.68,147.28,142.68,147.20,142.66,147.18,142.65,147.12,142.59,147.05,142.54,147.00,142.46,147.00,142.45,147.05,142.44,146.78,142.44,146.43,142.43,146.62,142.43,147.15,142.41,147.68,142.46,147.68,142.53,147.65,142.57,147.62,142.59,147.62,142.59,147.62,142.59,147.60,142.59,147.57,142.56,147.55,142.54,147.55,142.51,147.55,142.50,147.72,142.50,147.85,142.47,147.97,142.45,147.90,142.44,148.03,142.44,148.12,142.44,148.12,142.45,148.03,142.45,147.95,142.44,147.80,142.40,147.65,142.38,147.53,142.34,147.70,142.32,147.78
RZ_2898339_512,null,null,50,0,5,142.32,147.78,142.34,147.60,142.35,147.50,142.35,147.62,142.35,147.80,142.36,148.12,142.35,148.30,142.32,148.25,142.29,147.88,142.28,147.38,142.28,147.15,142.30,147.20,142.29,147.28,142.25,147.12,142.26,146.90,142.32,146.80,142.39,146.82,142.38,146.85,142.38,147.25,142.39,147.65,142.38,148.07,142.35,148.07,142.32,148.05,142.32,148.03,142.31,148.03,142.29,148.07,142.22,148.12,142.20,148.12,142.14,148.03,142.12,147.68,142.10,147.47,142.11,147.35,142.06,147.47,142.03,147.47,142.06,147.40,142.16,147.30,142.29,147.22,142.31,147.25,142.34,147.15,142.34,147.07,142.31,146.95,142.29,146.97,142.28,146.93,142.28,146.85,142.28,146.97,142.26,147.12,142.25,147.28,142.25,147.10,142.25,146.85,142.24,146.60
RZ_2898339_513,null,null,50,0,5,142.30,146.47,142.39,146.45,142.47,146.65,142.47,146.90,142.43,147.28,142.32,147.40,142.28,147.65,142.34,147.72,142.46,147.62,142.56,147.53,142.51,147.45,142.44,147.20,142.38,146.82,142.35,146.50,142.34,146.53,142.31,146.57,142.35,146.65,142.39,146.70,142.45,146.70,142.46,146.97,142.46,147.22,142.45,147.35,142.36,147.20,142.29,147.00,142.21,146.95,142.22,146.90,142.25,146.90,142.31,146.70,142.36,146.55,142.41,146.40,142.44,146.43,142.38,146.93,142.29,147.40,142.12,147.70,142.05,147.32,142.03,146.90,142.11,146.80,142.19,147.05,142.21,147.30,142.20,147.20,142.20,146.95,142.20,146.78,142.21,146.80,142.22,146.85,142.26,146.88,142.28,146.90,142.26,146.90,142.22,146.90,142.20,146.90,142.24,146.85
RZ_2898339_514,null,null,50,0,5,142.30,146.60,142.38,146.38,142.31,146.47,142.21,146.82,142.11,147.10,142.15,147.03,142.21,146.97,142.28,146.97,142.29,147.00,142.25,147.03,142.22,146.80,142.22,146.57,142.14,146.43,142.04,146.50,142.00,146.75,142.07,146.90,142.14,146.95,142.11,146.80,142.09,146.68,142.06,146.60,142.06,146.62,142.05,146.62,142.03,146.65,142.04,146.70,142.05,146.68,142.07,146.62,142.07,146.53,142.05,146.43,142.04,146.43,141.97,146.47,141.96,146.45,141.94,146.30,141.95,146.18,141.95,146.28,141.96,146.43,141.90,146.72,141.85,146.95,141.80,147.03,141.81,146.80,141.86,146.60,141.90,146.43,141.94,146.35,141.93,146.30,141.94,146.35,141.95,146.40,141.97,146.60,142.00,146.75,142.03,146.88,142.06,146.85,142.00,146.90
RZ_2898339_515,null,null,50,0,5,141.90,147.00,141.76,147.12,141.72,147.12,141.75,147.07,141.82,147.05,141.86,147.00,141.85,146.90,141.85,146.80,141.86,147.07,141.86,147.43,141.88,147.38,141.89,147.00,141.90,146.62,141.88,146.62,141.85,146.90,141.81,147.18,141.80,147.40,141.76,147.38,141.72,147.43,141.69,147.47,141.69,147.18,141.70,146.88,141.71,146.53,141.80,146.57,141.89,146.53,141.96,146.55,141.95,146.60,141.94,146.65,141.90,146.65,141.82,146.65,141.76,146.78,141.76,146.90,141.81,147.00,141.89,147.00,141.91,146.95,141.94,146.88,141.95,146.82,141.85,146.28,141.76,145.75,141.65,145.75,141.70,146.30,141.76,146.82,141.82,146.85,141.80,146.85,141.80,146.72,141.79,146.68,141.80,146.62,141.82,146.55,141.76,146.40,141.70,146.25
RZ_2898339_516,null,null,50,0,5,141.69,146.22,141.74,146.15,141.84,146.45,141.89,146.75,141.93,146.93,141.91,146.80,141.89,146.75,141.86,146.78,141.84,146.72,141.80,146.72,141.76,146.50,141.75,146.22,141.75,145.97,141.76,146.03,141.80,146.07,141.84,146.12,141.84,146.28,141.81,146.40,141.78,146.55,141.75,146.53,141.74,146.53,141.62,146.50,141.55,146.53,141.51,146.35,141.55,146.18,141.60,146.25,141.62,146.45,141.64,146.65,141.54,146.65,141.45,146.78,141.38,146.93,141.38,147.05,141.39,147.05,141.40,147.07,141.36,147.05,141.35,146.80,141.32,146.50,141.32,146.22,141.32,146.22,141.32,146.30,141.32,146.30,141.32,146.28,141.35,146.18,141.38,146.12,141.41,146.18,141.39,146.40,141.36,146.65,141.29,146.90,141.24,146.93,141.20,146.95
RZ_2898339_517,null,null,50,0,9,141.22,146.70,141.29,146.47,141.31,146.25,141.32,146.20,141.35,146.35,141.40,146.53,141.45,146.72,141.44,146.60,141.39,146.45,141.35,146.35,141.32,146.43,141.31,146.50,141.35,146.55,141.38,146.53,141.41,146.45,141.43,146.47,141.44,146.55,141.45,146.57,141.46,146.50,141.46,146.68,141.45,146.97,141.43,147.28,141.43,147.32,141.44,147.40,141.45,147.43,141.43,147.45,141.38,147.47,141.32,147.50,141.38,147.50,141.46,147.50,141.53,147.43,141.49,147.35,141.46,147.25,141.47,147.22,141.49,147.15,141.51,147.07,141.51,147.07,141.53,147.00,141.41,146.88,141.31,146.78,141.21,146.80,141.24,146.90,141.25,147.00,141.25,147.07,141.24,147.10,141.22,146.90,141.22,146.70,141.22,146.53,141.28,146.55,141.32,146.57
RZ_2898339_518,null,null,50,0,4,141.38,146.60,141.35,146.62,141.32,146.53,141.31,146.43,141.31,146.32,141.28,146.35,141.24,146.35,141.20,146.40,141.22,146.50,141.24,146.62,141.24,146.75,141.25,146.90,141.26,147.05,141.29,146.97,141.30,146.80,141.32,146.57,141.34,146.55,141.38,146.50,141.39,146.50,141.40,146.53,141.38,146.57,141.35,146.57,141.35,146.60,141.35,146.78,141.34,146.95,141.34,146.93,141.34,146.75,141.35,146.50,141.35,146.43,141.35,146.22,141.35,146.10,141.34,146.00,141.35,146.00,141.40,146.00,141.45,146.05,141.50,146.07,141.51,146.10,141.56,146.10,141.59,146.07,141.57,146.07,141.56,146.00,141.55,145.93,141.47,146.20,141.36,146.53,141.26,146.82,141.26,146.78,141.29,146.65,141.32,146.55,141.35,146.72,141.36,146.95
RZ_2898339_519,null,null,50,0,4,141.35,147.12,141.35,147.00,141.36,146.88,141.39,146.72,141.40,146.62,141.41,146.50,141.41,146.38,141.43,146.28,141.39,146.35,141.31,146.47,141.24,146.60,141.25,146.78,141.24,146.95,141.25,146.75,141.31,146.40,141.40,146.05,141.46,146.38,141.41,146.70,141.38,146.90,141.39,146.85,141.43,146.72,141.45,146.72,141.46,146.68,141.47,146.70,141.47,146.85,141.46,147.00,141.45,146.90,141.43,146.70,141.39,146.55,141.35,146.72,141.35,146.90,141.35,147.03,141.38,146.75,141.40,146.45,141.32,146.25,141.26,146.30,141.25,146.38,141.32,146.68,141.38,147.00,141.39,147.07,141.35,146.82,141.32,146.60,141.30,146.65,141.35,147.10,141.40,147.53,141.38,147.32,141.31,146.70,141.25,146.35,141.22,146.57,141.20,146.88
RZ_2898339_520,null,null,50,0,4,141.20,146.95,141.18,147.05,141.16,147.12,141.24,147.12,141.32,147.10,141.39,147.05,141.31,147.03,141.24,146.82,141.21,146.62,141.24,146.40,141.24,146.43,141.22,146.47,141.25,146.55,141.28,146.72,141.30,146.95,141.31,147.15,141.35,147.03,141.40,146.82,141.40,146.80,141.41,147.00,141.41,146.93,141.47,146.68,141.54,146.45,141.57,146.47,141.55,146.72,141.53,146.97,141.53,147.25,141.50,147.20,141.46,147.07,141.43,146.95,141.41,146.88,141.39,146.85,141.38,146.78,141.38,146.68,141.39,146.68,141.40,146.82,141.40,147.03,141.39,147.28,141.38,147.40,141.39,147.43,141.41,147.18,141.47,146.85,141.49,146.72,141.49,146.80,141.44,146.93,141.39,147.00,141.35,146.97,141.36,146.90,141.40,146.80,141.45,146.65
RZ_2898339_521,null,null,51,0,4,141.50,146.55,141.55,146.35,141.60,146.28,141.60,146.18,141.51,146.12,141.41,146.35,141.34,146.65,141.36,146.93,141.39,146.95,141.39,147.00,141.40,147.07,141.43,147.05,141.45,147.00,141.44,146.97,141.41,146.95,141.39,146.93,141.38,146.90,141.38,146.88,141.38,146.80,141.38,146.72,141.38,146.80,141.39,146.93,141.34,146.97,141.29,146.93,141.24,146.80,141.25,146.65,141.26,146.53,141.29,146.45,141.30,146.55,141.31,146.75,141.26,146.95,141.22,147.07,141.19,147.00,141.19,146.82,141.25,146.60,141.31,146.50,141.39,146.35,141.41,146.28,141.44,146.18,141.46,146.15,141.45,146.20,141.44,146.35,141.41,146.68,141.39,146.93,141.39,147.18,141.39,147.22,141.40,146.97,141.38,146.68,141.35,146.40,141.32,146.43,141.34,146.53
RZ_2898339_522,null,null,50,0,4,141.36,146.70,141.40,146.82,141.43,146.68,141.46,146.45,141.46,146.25,141.45,146.53,141.40,146.80,141.36,147.03,141.31,147.18,141.31,147.30,141.32,147.40,141.32,147.38,141.32,147.35,141.30,147.38,141.28,147.38,141.29,147.32,141.32,147.25,141.34,147.15,141.26,147.30,141.21,147.47,141.19,147.62,141.22,147.03,141.20,146.45,141.15,146.18,141.09,146.45,141.06,146.75,141.07,146.57,141.03,146.45,140.96,146.43,141.00,146.55,141.11,146.70,141.15,146.72,141.09,146.78,141.01,146.80,141.00,146.82,141.07,147.03,141.16,147.15,141.18,147.28,141.11,147.22,141.05,147.20,141.05,147.03,141.05,146.85,141.06,146.72,141.07,146.65,141.07,146.60,141.07,146.45,141.09,146.38,141.11,146.38,141.11,146.60,141.10,146.82
RZ_2898339_523,null,null,50,0,4,141.09,147.10,141.07,147.22,141.07,147.12,141.09,146.88,141.10,146.68,141.07,146.72,141.05,146.80,141.03,146.88,141.04,146.93,141.04,146.95,141.05,146.78,141.07,146.57,141.09,146.43,141.07,146.47,141.09,146.53,141.11,146.53,140.95,146.47,140.74,146.43,140.47,146.50,140.31,146.80,139.75,147.00,139.07,146.97,138.39,146.62,137.75,146.25,137.06,146.00,136.10,145.88,135.38,145.82,134.53,146.10,133.72,146.47,132.80,146.88,131.74,147.05,130.54,147.25,129.35,147.47,128.22,147.65,127.24,147.55,126.14,147.38,125.19,147.20,124.12,147.30,123.11,147.47,122.11,147.60,121.33,147.65,120.54,147.30,119.76,146.97,119.00,146.68,118.30,146.72,117.81,147.12,117.34,147.55,117.04,147.88,116.61,147.95,116.38,147.97
RZ_2898339_524,null,null,50,0,4,116.21,148.10,116.20,148.10,116.11,147.82,116.06,147.43,116.05,147.03,116.06,146.90,116.04,146.88,116.01,146.88,116.01,146.95,115.92,147.03,115.84,147.10,115.76,147.18,115.78,147.35,115.80,147.50,115.83,147.32,115.84,147.03,115.83,146.68,115.78,146.62,115.75,146.60,115.72,146.60,115.71,146.57,115.74,146.55,115.76,146.57,115.69,147.03,115.60,147.47,115.56,147.85,115.64,147.80,115.67,147.72,115.65,147.68,115.69,147.65,115.78,147.32,115.85,147.00,115.86,146.78,115.84,146.95,115.83,147.12,115.81,147.07,115.86,146.93,115.91,146.78,115.94,146.75,115.95,146.80,115.96,146.85,116.00,147.15,116.01,147.40,116.04,147.75,116.05,147.93,116.06,148.10,116.03,148.12,115.99,147.97,115.94,147.50,115.94,147.07
RZ_2898339_525,null,null,50,0,7,116.00,146.85,116.06,147.03,116.14,147.20,116.19,147.22,116.21,147.15,116.19,147.10,116.14,147.00,116.25,146.90,116.36,147.15,116.45,147.47,116.40,147.70,116.33,147.55,116.25,147.35,116.19,147.25,116.16,147.25,116.12,147.30,116.09,147.35,116.09,147.40,116.16,147.45,116.25,147.35,116.25,147.25,116.25,147.10,116.24,147.10,116.26,147.05,116.29,147.03,116.29,147.10,116.28,147.32,116.25,147.53,116.26,147.62,116.30,147.60,116.34,147.53,116.35,147.47,116.34,147.55,116.33,147.72,116.30,147.93,116.31,147.95,116.33,147.82,116.34,147.62,116.33,147.45,116.34,147.50,116.38,147.62,116.39,147.75,116.36,147.62,116.35,147.47,116.35,147.22,116.34,147.12,116.34,147.12,116.31,147.22,116.29,147.12,116.26,146.93
RZ_2898339_526,null,null,50,0,7,116.24,146.85,116.21,147.18,116.19,147.50,116.17,147.70,116.15,147.72,116.14,147.62,116.16,147.53,116.24,147.40,116.31,147.40,116.34,147.43,116.35,147.43,116.36,147.43,116.41,147.35,116.46,147.28,116.49,147.22,116.49,147.18,116.49,147.15,116.50,147.10,116.51,147.00,116.51,146.93,116.49,147.03,116.46,147.18,116.41,147.38,116.38,147.43,116.35,147.25,116.35,147.03,116.46,146.70,116.58,146.60,116.69,146.50,116.69,146.53,116.69,146.55,116.70,146.57,116.70,146.62,116.71,146.75,116.71,146.88,116.64,146.95,116.58,146.82,116.51,146.72,116.53,146.65,116.61,146.70,116.71,146.68,116.69,146.68,116.56,146.68,116.45,146.72,116.53,146.75,116.59,146.78,116.65,146.53,116.67,146.28,116.70,145.95,116.78,145.88
RZ_2898339_527,null,null,50,0,7,116.80,146.07,116.72,146.35,116.61,146.57,116.50,146.55,116.46,146.43,116.47,146.35,116.46,146.43,116.40,146.60,116.36,146.78,116.34,146.82,116.41,146.85,116.47,146.82,116.53,146.70,116.54,146.47,116.55,146.28,116.54,146.12,116.54,146.10,116.50,146.40,116.47,146.72,116.47,146.68,116.51,146.32,116.54,146.15,116.55,146.35,116.54,146.55,116.51,146.57,116.50,146.55,116.49,146.53,116.50,146.45,116.50,146.60,116.54,146.75,116.56,146.90,116.61,146.72,116.62,146.57,116.64,146.43,116.67,146.43,116.71,146.43,116.74,146.38,116.72,146.35,116.64,146.35,116.56,146.38,116.50,146.32,116.50,146.28,116.50,146.40,116.50,146.57,116.49,146.85,116.49,146.97,116.40,146.90,116.31,146.72,116.22,146.62,116.22,146.70
RZ_2898339_528,null,null,50,0,7,116.22,146.72,116.24,146.68,116.29,146.57,116.33,146.47,116.36,146.35,116.35,146.30,116.34,146.28,116.31,146.28,116.30,146.18,116.30,146.12,116.35,146.10,116.40,146.12,116.42,146.20,116.40,146.25,116.38,146.45,116.36,146.60,116.38,146.40,116.39,146.10,116.40,145.72,116.39,145.68,116.38,145.82,116.38,146.03,116.38,146.30,116.39,146.38,116.40,146.32,116.33,146.22,116.25,146.15,116.17,146.20,116.22,146.28,116.28,146.30,116.28,146.32,116.22,146.38,116.17,146.40,116.25,146.43,116.34,146.45,116.38,146.38,116.33,146.28,116.26,146.20,116.25,146.15,116.25,146.07,116.28,146.00,116.29,146.15,116.25,146.35,116.21,146.53,116.17,146.47,116.16,146.45,116.15,146.45,116.17,146.43,116.20,146.38,116.24,146.32
RZ_2898339_529,null,null,50,0,7,116.28,146.32,116.33,146.07,116.31,145.93,116.26,145.80,116.20,145.93,116.19,145.93,116.19,145.90,116.12,145.90,116.05,145.90,115.99,146.05,116.03,146.20,116.06,146.38,116.09,146.15,116.08,145.85,116.01,145.53,115.95,145.47,115.92,145.47,116.01,145.50,116.11,145.55,116.16,145.40,116.19,145.25,116.21,145.12,116.25,145.07,116.26,145.03,116.21,145.00,116.16,145.05,116.10,145.20,116.09,145.30,116.05,145.38,116.01,145.32,116.00,145.30,116.05,145.28,116.09,145.25,116.15,145.22,116.17,145.20,116.20,145.18,116.20,145.22,116.15,145.28,116.11,145.30,116.04,145.10,116.03,144.90,116.03,144.85,116.04,145.18,116.05,145.53,116.06,145.53,116.03,145.47,115.95,145.40,115.89,145.28,115.88,145.03,115.88,144.82
RZ_2898339_530,null,null,50,0,7,115.85,144.85,115.84,144.93,115.83,145.00,115.84,145.05,115.85,145.07,115.85,145.07,115.84,145.12,115.83,145.20,115.78,144.93,115.74,144.62,115.74,144.62,115.76,144.95,115.75,145.32,115.70,145.38,115.72,145.12,115.72,144.80,115.74,144.57,115.66,144.68,115.64,144.72,115.70,144.70,115.79,144.65,115.88,144.65,115.89,144.70,115.90,144.70,115.83,144.75,115.74,144.75,115.65,144.68,115.64,144.47,115.66,144.28,115.69,144.30,115.71,144.62,115.72,144.93,115.78,144.60,115.78,144.12,115.76,143.65,115.74,143.65,115.75,144.05,115.78,144.45,115.79,144.75,115.81,144.57,115.81,144.43,115.78,144.30,115.74,144.25,115.66,144.18,115.61,144.30,115.56,144.43,115.62,144.35,115.70,144.15,115.78,144.05,115.76,144.12
RZ_2898339_531,null,null,50,0,7,115.75,144.18,115.75,144.12,115.72,144.10,115.71,144.05,115.71,144.00,115.71,143.95,115.71,143.97,115.65,143.95,115.64,143.85,115.61,143.80,115.59,143.80,115.58,143.88,115.59,143.93,115.61,143.95,115.64,143.95,115.58,143.85,115.51,143.95,115.45,144.05,115.45,144.18,115.46,144.15,115.46,144.12,115.49,143.93,115.51,143.70,115.56,143.55,115.59,143.70,115.61,143.85,115.59,143.95,115.60,143.90,115.64,143.82,115.67,143.60,115.72,143.45,115.69,143.32,115.65,143.32,115.61,143.32,115.62,143.35,115.56,143.38,115.50,143.50,115.44,143.72,115.41,143.95,115.40,143.95,115.39,143.55,115.40,143.15,115.41,142.93,115.45,142.95,115.49,143.00,115.55,143.00,115.58,143.05,115.56,143.18,115.53,143.30,115.49,143.53
RZ_2898339_532,null,null,50,0,7,115.50,143.62,115.54,143.75,115.58,143.70,115.56,143.60,115.53,143.35,115.47,143.07,115.47,143.10,115.46,143.20,115.46,143.22,115.45,143.25,115.45,143.30,115.44,143.45,115.53,143.47,115.62,143.20,115.60,142.88,115.47,142.75,115.40,142.93,115.45,143.10,115.50,143.07,115.49,143.07,115.49,143.07,115.45,143.03,115.40,143.05,115.33,143.12,115.30,143.28,115.38,143.32,115.49,143.28,115.49,143.18,115.39,143.10,115.26,143.10,115.25,143.10,115.24,143.28,115.16,143.45,115.09,143.40,114.95,143.22,114.69,143.03,114.24,143.07,113.80,143.15,113.33,143.25,112.67,143.05,111.99,142.80,111.19,142.55,110.47,141.82,109.54,141.15,108.70,140.45,107.69,140.50,106.85,140.38,105.90,139.72,105.14,138.88,104.12,138.20
RZ_2898339_533,null,null,50,0,7,103.33,137.85,102.31,137.55,101.36,137.22,100.28,137.10,99.42,136.82,98.42,136.55,97.39,136.28,96.34,136.05,95.36,135.72,94.31,134.97,93.11,134.47,91.94,133.88,90.90,133.70,89.86,133.28,88.84,133.03,87.75,132.50,86.81,132.12,86.04,131.80,85.31,131.70,84.76,131.75,84.20,131.62,83.81,131.38,83.47,131.00,83.21,130.72,83.01,130.50,82.70,130.43,82.55,130.40,82.41,130.43,82.41,130.25,82.41,130.03,82.45,129.47,82.47,129.12,82.50,128.88,82.49,128.95,82.46,129.05,82.38,129.05,82.30,129.07,82.22,129.10,82.22,129.10,82.22,129.03,82.15,129.03,82.06,129.00,82.03,128.95,82.06,128.82,82.12,128.60,82.16,128.53,82.20,128.43,82.24,128.43,82.24,128.43,82.25,128.47
RZ_2898339_534,null,null,50,0,7,82.24,128.60,82.30,128.72,82.36,128.80,82.41,128.88,82.49,128.93,82.58,128.90,82.59,128.82,82.51,128.75,82.45,128.75,82.42,128.78,82.40,128.80,82.38,128.88,82.39,128.97,82.42,129.12,82.49,129.25,82.55,129.30,82.60,129.30,82.62,129.28,82.62,129.25,82.65,129.05,82.66,128.85,82.67,128.65,82.69,128.65,82.72,128.75,82.75,128.85,82.76,128.93,82.76,128.97,82.76,129.05,82.83,128.90,82.89,128.70,82.94,128.75,82.94,128.88,82.91,129.03,82.90,129.07,82.86,129.15,82.83,129.25,82.80,129.25,82.84,129.35,82.92,129.40,83.01,129.43,83.05,129.32,83.04,129.22,83.01,129.12,82.99,129.20,82.96,129.38,82.95,129.50,82.95,129.55,82.99,129.53,83.00,129.50,83.00,129.55
RZ_2898339_535,null,null,50,0,7,83.00,129.60,83.00,129.62,83.01,129.60,83.04,129.60,83.06,129.62,83.08,129.70,83.08,129.72,83.09,129.75,83.08,129.70,83.08,129.68,83.06,129.65,83.16,129.50,83.25,129.35,83.30,129.43,83.24,129.65,83.19,129.82,83.17,129.75,83.16,129.68,83.08,129.65,83.01,129.78,83.08,129.88,83.19,130.12,83.24,130.28,83.15,130.40,83.14,130.03,83.20,129.65,83.26,129.20,83.28,129.18,83.28,129.15,83.28,129.20,83.26,129.25,83.21,129.28,83.17,129.28,83.20,129.28,83.28,129.28,83.40,129.22,83.46,129.18,83.50,129.05,83.50,128.95,83.46,129.18,83.42,129.47,83.41,129.68,83.41,129.57,83.42,129.47,83.41,129.50,83.41,129.55,83.41,129.62,83.40,129.70,83.41,129.75,83.44,129.80
RZ_2898339_536,null,null,50,0,7,83.50,129.78,83.53,129.78,83.56,129.75,83.55,129.68,83.55,129.65,83.55,129.65,83.53,129.80,83.51,129.93,83.50,130.00,83.46,129.95,83.44,129.88,83.42,129.70,83.47,129.40,83.53,129.07,83.59,128.90,83.65,128.97,83.70,129.05,83.75,129.05,83.76,129.00,83.62,128.97,83.49,129.00,83.35,129.18,83.38,129.32,83.40,129.50,83.38,129.50,83.36,129.38,83.44,129.22,83.54,129.22,83.64,129.40,83.64,129.68,83.62,129.75,83.58,129.57,83.54,129.32,83.53,129.25,83.53,129.43,83.53,129.57,83.53,129.57,83.49,129.68,83.46,129.78,83.46,129.60,83.50,129.32,83.50,129.38,83.50,129.68,83.54,129.70,83.60,129.43,83.66,129.12,83.67,129.12,83.67,129.32,83.67,129.53,83.70,129.72
RZ_2898339_537,null,null,50,0,7,83.74,129.68,83.67,129.62,83.61,129.57,83.59,129.50,83.65,129.45,83.67,129.40,83.66,129.40,83.61,129.28,83.60,129.12,83.60,129.00,83.62,129.05,83.65,129.10,83.62,129.15,83.61,129.12,83.59,129.12,83.64,129.07,83.70,129.05,83.67,129.10,83.60,129.22,83.59,129.35,83.65,129.43,83.72,129.50,83.65,129.65,83.59,129.82,83.54,129.60,83.58,129.25,83.64,128.93,83.69,128.93,83.70,128.88,83.69,128.80,83.70,128.68,83.74,128.60,83.75,128.50,83.72,128.50,83.70,128.53,83.72,128.62,83.75,128.88,83.78,129.07,83.71,129.20,83.64,129.15,83.58,129.18,83.53,129.28,83.51,129.45,83.53,129.47,83.59,129.28,83.65,129.10,83.69,129.00,83.65,129.00,83.62,129.03,83.56,129.03
RZ_2898339_538,null,null,50,0,7,83.53,129.00,83.50,129.00,83.53,128.95,83.64,128.90,83.75,128.80,83.85,128.72,83.85,128.70,83.84,128.80,83.84,128.95,83.84,129.07,83.84,129.18,83.84,129.30,83.80,129.30,83.76,129.22,83.75,128.82,83.76,128.47,83.79,128.18,83.79,128.20,83.81,128.22,83.83,128.28,83.85,128.15,83.88,128.05,83.86,128.05,83.84,128.47,83.80,128.90,83.84,128.93,83.89,128.62,83.96,128.32,83.97,128.43,84.01,128.57,84.04,128.70,83.99,128.68,83.90,128.68,83.80,128.62,83.81,128.60,83.79,128.55,83.75,128.57,83.76,128.50,83.79,128.32,83.83,128.18,83.81,128.05,83.89,128.00,83.94,128.00,84.00,128.07,84.01,128.25,84.01,128.38,84.01,128.50,83.95,128.60,83.89,128.75,83.90,128.82
RZ_2898339_539,null,null,50,0,7,83.97,128.85,84.06,128.85,84.08,128.75,84.05,128.68,84.01,128.57,83.97,128.57,83.97,128.57,83.97,128.57,83.95,128.60,83.94,128.68,83.92,128.62,83.94,128.60,83.99,128.57,84.04,128.68,84.04,128.47,84.00,128.20,83.95,127.92,83.94,127.88,83.94,127.78,83.95,127.67,83.95,127.62,83.95,127.70,83.91,127.80,83.88,127.83,83.95,127.85,84.06,127.88,84.17,127.85,84.15,128.00,84.14,128.18,84.12,128.38,84.12,128.55,84.11,128.72,84.09,128.70,84.04,128.50,84.01,128.38,83.96,128.47,83.95,128.50,83.95,128.43,83.95,128.32,83.95,128.25,83.94,128.20,83.92,128.28,83.92,128.45,83.95,128.55,84.04,128.60,84.10,128.55,84.15,128.62,84.14,128.65,84.11,128.62,84.11,128.45
RZ_2898339_540,null,null,50,0,7,84.11,128.28,84.14,128.12,84.17,128.05,84.21,128.00,84.20,127.97,84.17,127.97,84.14,128.00,84.14,127.97,84.12,127.85,84.14,127.72,84.11,127.95,84.14,128.38,84.16,128.80,84.22,128.60,84.24,128.28,84.25,127.88,84.24,127.80,84.24,127.72,84.21,127.72,84.17,127.78,84.17,127.75,84.20,127.62,84.22,127.47,84.21,127.58,84.20,127.72,84.19,127.88,84.22,127.90,84.26,128.03,84.29,128.18,84.25,128.30,84.19,128.28,84.12,128.25,84.08,128.50,84.03,128.75,83.97,129.00,83.99,129.00,84.05,128.97,84.11,128.90,84.12,128.78,84.14,128.60,84.15,128.38,84.19,128.30,84.21,128.35,84.26,128.47,84.29,128.55,84.26,128.57,84.22,128.55,84.16,128.55,84.15,128.55,84.12,128.55
RZ_2898339_541,null,null,50,0,7,84.11,128.57,84.10,128.62,84.10,128.53,84.11,128.40,84.14,128.22,84.15,128.20,84.15,128.22,84.15,128.22,84.12,128.15,84.11,128.07,84.11,128.00,84.17,127.95,84.24,127.83,84.29,127.72,84.29,127.70,84.28,127.75,84.29,127.75,84.30,127.75,84.33,127.78,84.33,127.85,84.30,127.85,84.29,127.92,84.28,128.00,84.30,128.03,84.29,128.00,84.21,128.20,84.12,128.40,84.08,128.40,84.08,128.18,84.08,127.85,84.14,127.72,84.19,127.95,84.24,128.28,84.24,128.28,84.29,127.78,84.34,127.25,84.36,127.17,84.38,127.28,84.39,127.40,84.39,127.70,84.34,128.03,84.28,128.25,84.24,128.10,84.25,127.97,84.29,127.90,84.29,127.92,84.25,127.95,84.21,128.07,84.20,128.18,84.22,128.30
RZ_2898339_542,null,null,50,0,7,84.25,128.28,84.26,128.10,84.28,128.03,84.33,127.92,84.35,128.05,84.36,128.12,84.36,128.18,84.31,128.18,84.28,128.20,84.24,128.03,84.24,127.97,84.24,127.90,84.22,127.92,84.21,127.85,84.21,127.75,84.22,127.70,84.21,127.65,84.20,127.58,84.24,127.53,84.29,127.53,84.33,127.45,84.31,127.38,84.30,127.25,84.26,127.33,84.22,127.45,84.20,127.62,84.25,127.88,84.31,128.00,84.35,128.05,84.30,128.00,84.26,128.00,84.26,128.05,84.22,128.20,84.19,128.32,84.14,128.12,84.14,127.88,84.14,127.62,84.14,127.67,84.22,127.58,84.31,127.50,84.38,127.42,84.31,127.60,84.25,127.78,84.21,127.95,84.22,128.03,84.24,128.07,84.26,128.15,84.29,128.20,84.31,128.22,84.30,128.20
RZ_2898339_543,null,null,50,0,7,84.28,128.20,84.28,128.07,84.30,127.90,84.34,127.72,84.36,127.70,84.38,127.72,84.36,127.75,84.36,127.72,84.40,127.75,84.42,127.78,84.42,127.83,84.41,127.85,84.42,127.88,84.45,127.90,84.47,127.90,84.50,127.88,84.51,127.85,84.54,127.67,84.58,127.53,84.59,127.53,84.56,127.97,84.51,128.40,84.45,128.55,84.40,128.28,84.36,127.97,84.34,127.80,84.39,127.75,84.46,127.72,84.59,127.70,84.66,127.60,84.58,127.53,84.44,127.45,84.30,127.50,84.31,127.55,84.31,127.60,84.30,127.60,84.29,127.40,84.29,127.17,84.26,127.20,84.34,127.45,84.41,127.83,84.55,127.95,84.56,128.12,84.49,128.18,84.40,127.92,84.34,127.60,84.36,127.35,84.36,127.38,84.36,127.40,84.39,127.20
RZ_2898339_544,null,null,50,0,7,84.41,127.03,84.42,126.95,84.42,127.12,84.41,127.33,84.38,127.42,84.38,127.17,84.38,126.92,84.39,126.80,84.38,127.03,84.31,127.53,84.26,127.90,84.21,128.00,84.21,127.85,84.21,127.67,84.24,127.65,84.30,127.60,84.39,127.70,84.44,127.83,84.49,127.78,84.51,127.58,84.55,127.35,84.55,127.25,84.55,127.17,84.54,127.12,84.53,127.25,84.55,127.35,84.56,127.40,84.58,127.35,84.55,127.28,84.51,127.20,84.45,127.15,84.40,127.12,84.41,127.12,84.44,127.12,84.47,127.12,84.45,127.08,84.42,127.00,84.39,126.95,84.34,127.08,84.38,127.17,84.44,127.15,84.53,127.00,84.56,126.80,84.54,126.75,84.49,126.72,84.44,126.75,84.44,126.78,84.41,126.92,84.39,127.05,84.35,127.05
RZ_2898339_545,null,null,50,0,7,84.33,126.95,84.35,126.85,84.39,126.88,84.40,127.08,84.38,127.25,84.42,127.22,84.50,126.78,84.55,126.38,84.53,126.28,84.46,126.70,84.44,127.10,84.45,127.00,84.49,126.38,84.54,125.72,84.66,125.67,84.80,125.90,85.10,126.25,85.35,126.45,85.71,126.60,85.94,126.62,86.21,126.80,86.51,126.97,86.92,127.12,87.30,127.25,87.72,127.35,88.00,127.47,88.46,127.47,88.88,127.30,89.39,127.10,89.76,126.80,90.19,126.67,90.65,126.55,91.05,126.58,91.53,126.62,92.00,126.70,92.49,126.47,92.84,126.03,93.04,125.55,93.30,125.30,93.42,125.22,93.61,125.25,93.70,125.30,93.80,125.25,93.81,125.22,93.79,125.28,93.74,125.42,93.71,125.40,93.67,125.30,93.64,125.20,93.59,125.20
RZ_2898339_546,null,null,50,0,7,93.53,125.25,93.46,125.30,93.44,125.28,93.46,125.12,93.51,125.08,93.54,125.12,93.55,125.25,93.55,125.22,93.55,125.20,93.58,125.22,93.60,125.30,93.60,125.30,93.59,125.22,93.49,125.08,93.40,124.83,93.30,124.62,93.28,124.60,93.25,124.70,93.26,124.78,93.30,124.78,93.35,124.75,93.34,124.80,93.29,124.85,93.22,124.90,93.19,124.90,93.17,124.75,93.20,124.62,93.24,124.47,93.26,124.47,93.25,124.50,93.14,124.72,93.04,124.92,92.95,125.10,92.94,125.05,92.92,125.12,92.92,125.17,92.92,125.22,92.96,124.88,92.99,124.60,93.00,124.38,92.95,124.30,92.89,124.25,92.81,124.25,92.80,124.28,92.76,124.28,92.75,124.25,92.74,124.25,92.74,124.35,92.78,124.45,92.81,124.53
RZ_2898339_547,null,null,51,0,7,92.84,124.53,92.83,124.55,92.81,124.60,92.80,124.65,92.79,124.65,92.79,124.67,92.76,124.78,92.76,124.88,92.76,124.72,92.79,124.50,92.80,124.33,92.83,124.38,92.84,124.42,92.88,124.40,92.90,124.35,92.88,124.33,92.84,124.35,92.79,124.35,92.79,124.38,92.79,124.30,92.79,124.20,92.80,124.03,92.85,123.85,92.89,123.95,92.92,124.08,92.90,124.22,92.90,124.20,92.90,124.15,92.83,124.10,92.75,124.00,92.66,123.95,92.64,123.92,92.65,123.92,92.66,123.95,92.67,123.92,92.67,124.03,92.67,124.00,92.69,123.83,92.67,123.53,92.64,123.38,92.60,123.35,92.62,123.40,92.67,123.45,92.72,123.42,92.69,123.38,92.62,123.33,92.56,123.40,92.65,123.58,92.74,123.67,92.80,123.70,92.79,123.62
RZ_2898339_548,null,null,50,0,2,92.79,123.58,92.69,123.78,92.59,123.95,92.56,124.12,92.64,124.10,92.69,123.85,92.65,123.62,92.62,123.62,92.61,123.88,92.62,124.12,92.62,124.15,92.64,124.15,92.67,124.15,92.69,124.15,92.66,124.12,92.62,124.17,92.59,124.20,92.60,124.25,92.61,124.25,92.64,124.20,92.70,124.15,92.75,124.10,92.76,124.15,92.70,124.28,92.65,124.33,92.66,124.20,92.67,123.92,92.62,123.83,92.56,123.80,92.51,123.90,92.54,123.80,92.53,123.55,92.49,123.35,92.45,123.35,92.45,123.45,92.44,123.60,92.42,123.70,92.44,123.80,92.51,123.80,92.58,123.72,92.65,123.67,92.69,123.55,92.67,123.40,92.64,123.20,92.60,123.00,92.58,122.88,92.53,122.92,92.47,123.08,92.45,123.20,92.47,123.22
RZ_2898339_549,null,null,50,0,2,92.49,123.15,92.49,123.05,92.47,123.05,92.54,123.15,92.62,123.35,92.72,123.45,92.67,123.47,92.61,123.38,92.55,123.28,92.55,123.22,92.55,123.20,92.61,123.08,92.66,122.85,92.69,122.70,92.64,122.67,92.59,122.53,92.58,122.30,92.59,122.47,92.61,122.85,92.64,122.97,92.65,122.70,92.67,122.42,92.69,122.38,92.71,122.33,92.70,122.28,92.65,122.30,92.61,122.35,92.64,121.95,92.69,121.53,92.74,121.10,92.66,121.12,92.58,121.08,92.49,121.05,92.49,120.95,92.46,120.95,92.39,120.97,92.28,121.03,92.20,121.05,92.19,120.90,92.20,120.75,92.11,120.50,92.01,120.33,91.94,120.08,91.99,119.97,92.04,119.75,92.08,119.65,92.08,119.55,92.03,119.45,91.97,119.28,91.95,118.72
RZ_2898339_550,null,null,50,0,2,92.08,118.30,92.20,119.58,92.29,121.80,92.31,125.88,92.28,130.45,92.22,136.32,92.29,142.22,92.29,148.25,92.24,154.32,91.92,161.03,91.08,168.32,90.21,176.18,89.59,184.43,89.50,192.75,89.97,201.22,90.97,208.90,92.04,216.62,92.39,223.47,91.30,230.62,89.97,236.53,88.95,240.38,88.70,241.95,88.70,241.95
RZ_2898339_551,null,null,50,0,2,null
RZ_2898339_552,null,null,50,0,2,58.92,212.82,58.92,212.82,58.89,212.03,58.38,210.30,57.74,207.45,56.80,203.38,55.81,198.97,54.40,193.82,53.34,190.10,53.20,187.07,54.06,184.47,55.21,180.90,56.11,177.00,56.71,172.72,57.01,169.88
RZ_2898339_553,null,null,51,0,2,57.00,166.10,56.85,163.50,56.49,160.03,56.41,157.12,56.45,153.60,56.73,150.68,56.99,147.90,57.35,145.20,57.70,142.60,58.05,139.93,58.16,138.03,58.29,135.20,58.33,133.40,58.34,131.45,58.35,130.35,58.26,129.00,58.26,126.83,58.27,124.97,58.45,122.75,58.55,121.45,58.67,119.65,58.79,118.20,58.92,116.60,59.09,114.72,59.27,112.97,59.44,111.42,59.60,109.88,59.67,108.67,59.76,107.15,59.80,106.45,59.88,105.05,59.89,104.40,59.90,103.75,59.94,103.47,59.96,103.12,60.04,102.08,60.08,101.35,60.12,100.62,60.11,100.75,60.17,101.03,60.24,101.33,60.29,101.40,60.27,101.30,60.26,101.22,60.27,101.22,60.27,101.33,60.25,101.75,60.19,102.10,60.15,102.40,60.17,102.40,60.20,102.33
RZ_2898339_554,null,null,51,0,2,60.23,102.25,60.21,102.17,60.24,102.10,60.39,102.03,60.54,101.75,60.66,101.58,60.69,101.45,60.69,101.53,60.71,101.88,60.73,102.20,60.79,102.53,60.83,102.58,60.86,102.47,60.86,102.33,60.84,102.12,60.80,102.05,60.83,101.92,60.88,101.83,60.91,102.12,60.91,102.53,60.86,103.22,60.88,103.53,60.91,103.45,60.96,103.08,60.94,103.08,60.90,103.60,60.88,104.12,60.89,104.28,60.92,103.97,60.96,103.67,60.91,103.75,60.85,104.05,60.76,104.33,60.75,104.15,60.75,103.90,60.71,103.35,60.67,102.92,60.62,103.05,60.66,103.53,60.69,104.05,60.71,104.10,60.70,104.15,60.69,104.12,60.71,104.10,60.79,104.10,60.84,104.12,60.88,104.15,60.85,104.47,60.86,104.78,60.86,105.05,60.83,105.03
RZ_2898339_555,null,null,50,0,2,60.77,104.97,60.85,104.97,60.96,104.92,61.10,104.72,61.11,104.60,61.12,104.58,61.11,104.75,61.11,104.85,61.11,104.85,61.12,104.85,61.15,104.85,61.16,104.85,61.21,104.90,61.25,104.95,61.30,104.85,61.29,104.70,61.31,104.55,61.34,104.53,61.38,104.50,61.36,104.45,61.31,104.42,61.26,104.45,61.21,104.55,61.21,104.62,61.21,104.65,61.21,104.75,61.19,104.85,61.16,104.92,61.14,104.92,61.11,104.92,61.09,104.90,61.15,104.85,61.25,104.72,61.36,104.60,61.40,104.60,61.42,104.70,61.40,104.88,61.36,104.95,61.33,104.95,61.30,104.70,61.27,104.47,61.24,104.47,61.20,104.62,61.27,104.78,61.36,104.75,61.44,104.80,61.42,104.90,61.40,105.00,61.40,104.72,61.42,104.47
RZ_2898339_556,null,null,50,0,7,61.46,104.22,61.48,104.22,61.46,104.22,61.44,104.20,61.42,104.08,61.40,103.95,61.40,103.88,61.39,103.90,61.38,103.95,61.38,104.00,61.41,104.03,61.46,104.00,61.55,104.00,61.56,104.05,61.60,104.20,61.61,104.35,61.61,104.53,61.62,104.65,61.61,104.83,61.62,104.85,61.60,104.88,61.58,104.85,61.52,104.33,61.49,103.80,61.48,103.70,61.50,104.12,61.52,104.50,61.54,104.45,61.54,104.47,61.51,104.55,61.49,104.62,61.50,104.62,61.54,104.50,61.60,104.38,61.64,104.22,61.66,104.20,61.66,104.22,61.61,104.33,61.56,104.45,61.55,104.50,61.55,104.72,61.54,104.92,61.51,105.12,61.49,105.12,61.50,105.08,61.51,104.97,61.54,104.88,61.56,104.75,61.51,104.65,61.44,104.45
RZ_2898339_557,null,null,50,0,7,61.38,104.33,61.39,104.28,61.39,104.45,61.40,104.60,61.36,104.70,61.33,104.65,61.33,104.60,61.39,104.55,61.46,104.50,61.48,104.50,61.46,104.47,61.42,104.47,61.39,104.47,61.33,104.47,61.27,104.45,61.21,104.38,61.19,104.33,61.26,104.33,61.33,104.35,61.39,104.35,61.36,104.35,61.35,104.35,61.35,104.10,61.38,103.88,61.38,104.05,61.33,104.47,61.25,104.88,61.19,104.97,61.24,105.10,61.29,105.08,61.24,104.90,61.15,104.72,61.08,104.65,61.10,104.62,61.11,104.60,61.12,104.53,61.14,104.38,61.16,104.25,61.16,104.40,61.15,104.60,61.17,104.80,61.20,104.80,61.24,104.70,61.25,104.60,61.27,104.55,61.30,104.60,61.33,104.65,61.34,104.50,61.30,104.38,61.25,104.25
RZ_2898339_558,null,null,51,0,7,61.19,104.30,61.17,104.55,61.12,104.78,61.09,104.97,61.09,104.90,61.11,104.85,61.15,104.78,61.19,104.78,61.27,104.80,61.34,104.83,61.39,104.88,61.40,104.83,61.41,104.60,61.39,104.30,61.34,104.42,61.26,104.65,61.24,104.90,61.29,104.88,61.34,104.92,61.38,104.97,61.38,105.08,61.38,105.10,61.35,105.10,61.33,104.78,61.29,104.55,61.40,104.30,61.49,104.33,61.54,104.55,61.50,104.75,61.46,104.95,61.45,104.90,61.45,104.90,61.46,104.78,61.49,104.67,61.45,104.58,61.39,104.62,61.33,104.65,61.31,104.65,61.34,104.65,61.36,104.65,61.41,104.70,61.44,104.72,61.50,104.65,61.52,104.53,61.52,104.40,61.46,104.60,61.44,104.85,61.48,104.80,61.54,104.47,61.55,104.25,61.54,104.30
RZ_2898339_559,null,null,50,0,7,61.48,104.35,61.42,104.42,61.39,104.55,61.39,104.67,61.39,104.67,61.38,104.60,61.39,104.53,61.45,104.55,61.55,104.65,61.65,104.78,61.69,104.83,61.61,104.70,61.54,104.55,61.45,104.55,61.49,104.67,61.52,104.85,61.56,104.90,61.56,104.72,61.58,104.50,61.61,104.40,61.61,104.50,61.65,104.62,61.71,104.62,61.79,104.72,61.83,104.78,61.76,104.85,61.70,104.85,61.61,104.90,61.61,105.00,61.62,105.08,61.66,105.20,61.67,105.28,61.69,105.10,61.73,104.88,61.75,104.60,61.76,104.53,61.76,104.42,61.75,104.38,61.74,104.40,61.71,104.45,61.69,104.53,61.69,104.60,61.69,104.90,61.66,105.15,61.66,105.10,61.66,104.90,61.73,104.70,61.76,104.78,61.80,104.70,61.76,104.60
RZ_2898339_560,null,null,50,0,7,61.73,104.53,61.69,104.55,61.69,104.53,61.71,104.53,61.74,104.45,61.75,104.38,61.76,104.28,61.76,104.25,61.76,104.28,61.75,104.35,61.76,104.42,61.77,104.45,61.80,104.45,61.83,104.47,61.84,104.70,61.80,104.92,61.74,105.03,61.75,104.90,61.84,104.78,61.92,104.75,61.94,104.80,61.92,104.88,61.91,104.95,61.91,104.97,61.91,104.85,61.92,104.70,61.95,104.60,61.99,104.65,62.00,104.75,62.02,104.78,62.00,104.80,61.99,104.80,62.00,104.78,62.01,104.75,61.95,104.78,61.86,104.80,61.88,104.72,61.96,104.67,61.99,104.60,61.91,104.62,61.94,104.67,62.02,104.75,62.14,104.80,62.14,104.75,62.17,104.70,62.20,104.53,62.25,104.38,62.27,104.22,62.25,104.42,62.20,104.62
RZ_2898339_561,null,null,50,0,7,61.99,104.83,61.73,104.83,61.40,104.78,61.06,104.72,60.69,104.60,60.12,104.47,59.39,104.33,58.62,104.53,57.70,104.75,56.86,105.15,55.90,105.28,54.85,105.42,53.76,105.40,52.38,105.50,51.20,105.70,49.95,105.88,48.67,105.90,47.26,105.85,45.84,105.80,44.44,105.75,43.01,105.72,41.42,105.62,40.10,105.53,38.89,105.80,37.98,106.15,37.02,106.50,36.25,106.58,35.46,106.62,34.92,106.83,34.38,107.08,33.89,107.62,33.35,108.05,32.91,108.28,32.49,108.15,32.16,108.10,31.94,108.17,31.86,108.35,31.85,108.47,31.84,108.60,31.88,108.62,31.96,108.55,32.09,108.45,32.45,108.38,32.75,108.40,33.02,108.42,33.02,108.45,33.04,108.47,33.05,108.38,33.09,108.17,33.11,107.95
RZ_2898339_562,null,null,50,0,4,33.10,107.95,33.05,108.00,32.95,108.15,32.86,108.25,32.83,108.35,32.83,108.30,32.77,108.20,32.71,108.05,32.70,107.97,32.74,107.95,32.77,107.97,32.83,107.97,32.89,108.00,32.95,108.00,32.92,108.10,32.98,108.30,33.01,108.53,33.08,108.60,32.96,108.58,32.85,108.53,32.76,108.55,32.80,108.58,32.84,108.58,32.86,108.55,32.89,108.53,32.91,108.53,32.96,108.28,32.96,108.03,32.98,107.80,32.91,108.05,32.85,108.30,32.81,108.53,32.84,108.55,32.98,108.58,33.08,108.55,33.16,108.50,33.15,108.47,33.04,108.50,32.91,108.62,32.83,108.70,32.83,108.80,32.85,108.80,32.85,108.70,32.89,108.58,32.92,108.45,32.94,108.42,32.92,108.45,32.92,108.50,32.94,108.58,32.95,108.67
RZ_2898339_563,null,null,50,0,7,32.92,108.80,32.91,108.85,32.91,108.90,32.92,108.95,32.96,109.00,32.99,108.97,33.00,108.92,32.98,108.85,32.96,108.88,32.95,108.95,32.98,109.03,33.06,109.12,33.16,109.20,33.25,109.05,33.26,108.80,33.23,108.55,33.16,108.53,33.09,108.55,33.09,108.58,33.09,108.58,33.10,108.55,33.11,108.45,33.12,108.45,33.14,108.45,33.15,108.50,33.17,108.47,33.20,108.42,33.25,108.47,33.29,108.58,33.34,108.65,33.35,108.67,33.34,108.65,33.29,108.65,33.24,108.62,33.21,108.62,33.24,108.67,33.27,108.72,33.31,108.78,33.31,108.78,33.33,108.65,33.34,108.50,33.33,108.35,33.30,108.35,33.26,108.35,33.25,108.35,33.26,108.22,33.27,108.10,33.30,107.97,33.34,108.10,33.36,108.20
RZ_2898339_564,null,null,50,0,7,33.36,108.33,33.33,108.40,33.29,108.50,33.26,108.58,33.25,108.55,33.24,108.53,33.25,108.15,33.31,107.78,33.35,107.58,33.33,107.75,33.26,107.95,33.20,107.97,33.16,108.03,33.15,108.05,33.16,108.10,33.20,107.90,33.21,107.65,33.20,107.60,33.26,107.83,33.34,108.17,33.41,108.35,33.40,108.47,33.39,108.50,33.40,108.40,33.44,108.12,33.44,107.83,33.42,107.65,33.41,107.58,33.42,107.53,33.42,107.53,33.41,107.65,33.39,107.80,33.39,107.92,33.40,107.97,33.45,107.97,33.46,107.95,33.46,107.95,33.46,107.92,33.50,107.92,33.51,107.95,33.48,107.67,33.44,107.42,33.44,107.12,33.45,107.10,33.39,107.17,33.31,107.30,33.26,107.42,33.31,107.45,33.35,107.53,33.36,107.60
RZ_2898339_565,null,null,50,0,7,33.38,107.70,33.41,107.60,33.45,107.50,33.49,107.28,33.52,107.17,33.54,107.22,33.50,107.40,33.46,107.58,33.45,107.67,33.48,107.78,33.46,107.67,33.46,107.47,33.49,107.40,33.51,107.53,33.54,107.62,33.55,107.60,33.56,107.47,33.58,107.35,33.56,107.25,33.55,107.22,33.58,107.20,33.61,107.12,33.65,107.03,33.64,106.92,33.61,106.90,33.61,107.00,33.61,107.10,33.64,107.05,33.65,106.92,33.69,106.72,33.70,106.67,33.67,106.90,33.64,107.17,33.59,107.42,33.55,107.47,33.51,107.55,33.50,107.53,33.51,107.35,33.56,107.20,33.64,107.15,33.70,107.10,33.74,106.97,33.74,106.85,33.74,106.80,33.74,106.85,33.75,106.92,33.75,107.03,33.74,107.10,33.75,106.97,33.75,106.80
RZ_2898339_566,null,null,50,0,7,33.73,106.62,33.69,106.62,33.67,106.62,33.67,106.62,33.74,106.65,33.79,106.75,33.80,106.85,33.76,106.95,33.84,106.90,33.95,106.80,34.05,106.78,34.02,106.80,34.00,106.88,33.98,106.83,33.92,106.72,33.85,106.60,33.79,106.50,33.74,106.42,33.71,106.47,33.70,106.55,33.71,106.62,33.80,106.62,33.88,106.62,33.92,106.65,33.92,106.65,33.92,106.65,33.91,106.62,33.89,106.72,33.88,106.85,33.90,106.95,33.95,106.95,33.99,106.95,33.98,106.92,33.95,106.90,33.92,106.83,33.94,106.78,33.96,106.72,33.98,106.75,34.00,106.83,34.05,106.92,34.09,107.03,34.14,107.05,34.15,107.00,34.17,106.90,34.19,106.78,34.20,106.75,34.19,106.88,34.16,107.00,34.16,106.88,34.15,106.62
RZ_2898339_567,null,null,50,0,7,34.14,106.62,34.14,106.88,34.14,107.10,34.17,107.10,34.19,107.05,34.19,107.03,34.17,106.97,34.16,106.95,34.17,106.60,34.19,106.25,34.16,106.12,34.11,106.30,34.08,106.50,34.09,106.55,34.08,106.58,34.06,106.55,34.06,106.55,34.15,106.50,34.25,106.42,34.35,106.33,34.31,106.25,34.27,106.30,34.26,106.38,34.27,106.35,34.29,106.25,34.27,106.08,34.29,106.00,34.27,106.10,34.29,106.28,34.31,106.40,34.35,106.33,34.39,106.28,34.40,106.30,34.45,106.38,34.41,106.42,34.38,106.47,34.34,106.53,34.35,106.60,34.36,106.60,34.40,106.55,34.48,106.53,34.56,106.53,34.60,106.60,34.60,106.60,34.61,106.53,34.64,106.47,34.65,106.42,34.65,106.35,34.65,106.22,34.70,106.15
RZ_2898339_568,null,null,51,0,12,34.75,106.12,34.66,106.22,34.55,106.28,34.44,106.33,34.55,106.28,34.64,106.17,34.76,105.92,34.80,105.67,34.75,105.70,34.65,106.03,34.54,106.38,34.54,106.28,34.55,106.12,34.55,106.12,34.55,106.38,34.56,106.50,34.60,106.50,34.66,106.15,34.74,105.83,34.76,105.62,34.76,105.80,34.74,105.97,34.74,106.05,34.76,106.12,34.80,106.08,34.85,105.97,34.90,105.88,34.86,105.88,34.80,105.88,34.73,105.95,34.73,106.05,34.71,106.15,34.71,106.17,34.76,106.20,34.81,106.20,34.85,106.20,34.86,106.17,34.86,106.17,34.86,106.12,34.86,106.00,34.86,105.88,34.85,105.83,34.83,105.80,34.81,105.60,34.84,105.40,34.85,105.38,34.85,105.58,34.85,105.80,34.88,105.80,34.92,105.67,34.94,105.65
RZ_2898339_569,null,null,50,0,12,34.96,105.70,34.99,105.78,35.04,105.78,35.08,105.78,35.15,105.80,35.20,105.83,35.12,105.83,35.01,105.83,34.91,105.67,34.91,105.53,34.90,105.38,34.98,105.40,35.08,105.38,35.15,105.33,35.11,105.47,35.08,105.70,35.06,105.67,35.09,105.45,35.09,105.17,35.08,105.12,35.06,105.12,35.04,105.25,35.06,105.30,35.08,105.30,35.09,105.25,35.08,105.25,35.09,105.28,35.10,105.30,35.12,105.33,35.12,105.38,35.12,105.42,35.09,105.45,35.06,105.45,35.06,105.42,35.08,105.40,35.10,105.38,35.14,105.42,35.20,105.45,35.24,105.45,35.24,105.38,35.21,105.30,35.21,105.22,35.21,105.17,35.23,105.12,35.24,105.03,35.27,104.97,35.33,104.97,35.35,105.20,35.38,105.38,35.39,105.55
RZ_2898339_570,null,null,51,0,12,35.42,105.60,35.46,105.42,35.48,105.30,35.49,105.17,35.36,105.20,35.25,105.10,35.12,105.08,35.11,105.08,35.09,105.10,35.08,104.85,35.24,104.60,35.40,104.55,35.49,104.75,35.40,104.90,35.44,104.90,35.54,104.95,35.50,105.00,35.35,104.95,35.24,104.85,35.26,104.78,35.38,104.80,35.46,104.85,35.52,104.88,35.51,104.90,35.49,104.90,35.48,104.90,35.52,104.85,35.58,104.80,35.61,104.88,35.58,104.92,35.55,104.92,35.52,104.75,35.50,104.62,35.48,104.70,35.45,104.85,35.48,105.00,35.52,105.00,35.59,104.92,35.58,104.83,35.55,104.72,35.52,104.67,35.54,104.60,35.54,104.55,35.59,104.35,35.61,104.22,35.62,104.10,35.54,104.20,35.45,104.33,35.39,104.35,35.33,104.40,35.30,104.35
RZ_2898339_571,null,null,50,0,12,35.29,104.33,35.33,104.33,35.33,104.42,35.31,104.50,35.31,104.53,35.31,104.45,35.42,104.38,35.55,104.33,35.64,104.38,35.64,104.40,35.62,104.45,35.64,104.50,35.64,104.53,35.58,104.53,35.51,104.45,35.46,104.42,35.48,104.38,35.50,104.35,35.51,104.33,35.54,104.58,35.56,104.75,35.60,104.88,35.62,104.83,35.61,104.80,35.59,104.92,35.60,105.00,35.62,105.12,35.71,105.20,35.75,105.25,35.79,105.28,35.77,105.40,35.76,105.50,35.75,105.42,35.75,105.25,35.75,105.08,35.77,104.95,35.79,104.83,35.81,104.70,35.86,104.75,35.90,105.10,35.94,105.42,35.91,105.72,35.90,105.72,35.91,105.47,35.91,105.20,35.92,104.90,35.94,104.88,35.96,104.70,35.92,104.60,35.88,104.53
RZ_2898339_572,null,null,50,0,12,35.81,104.65,35.83,104.80,35.84,104.90,35.85,104.92,35.84,105.10,35.81,105.33,35.83,105.53,35.91,105.55,36.01,105.45,36.05,105.38,36.06,105.35,36.09,105.42,36.10,105.53,36.10,105.60,36.11,105.70,36.15,105.75,36.23,105.75,36.26,105.70,36.20,105.65,36.10,105.67,36.00,105.65,36.01,105.60,36.09,105.58,36.17,105.50,36.25,105.45,36.25,105.40,36.24,105.35,36.25,105.30,36.26,105.50,36.30,105.75,36.34,105.83,36.35,105.65,36.33,105.47,36.25,105.47,36.24,105.47,36.23,105.47,36.24,105.50,36.25,105.53,36.29,105.60,36.34,105.67,36.38,105.65,36.35,105.65,36.34,105.65,36.31,105.75,36.34,105.75,36.40,105.42,36.46,105.10,36.55,104.80,36.58,104.83,36.59,104.85
RZ_2898339_573,null,null,50,0,12,36.58,104.80,36.58,104.75,36.59,104.75,36.59,104.80,36.62,104.85,36.64,104.90,36.71,104.97,36.75,105.03,36.69,105.03,36.58,104.97,36.46,104.92,36.48,104.90,36.51,104.95,36.56,104.83,36.61,104.67,36.62,104.53,36.62,104.58,36.61,104.75,36.64,104.90,36.67,105.05,36.70,105.05,36.75,104.95,36.80,104.85,36.83,104.88,36.81,105.08,36.81,105.30,36.80,105.42,36.80,105.45,36.74,105.47,36.67,105.50,36.64,105.50,36.70,105.28,36.80,105.00,36.86,104.80,36.86,105.03,36.80,105.25,36.77,105.45,36.84,105.50,36.91,105.53,37.02,105.50,37.02,105.50,37.04,105.45,37.06,105.30,37.09,105.17,37.05,105.10,36.99,105.10,36.95,105.12,36.98,105.08,37.01,105.00,37.01,104.95
RZ_2898339_574,null,null,50,0,4,37.02,104.78,37.00,104.60,36.90,104.50,36.80,104.60,36.74,104.75,36.79,104.83,36.85,104.83,36.89,104.65,36.91,104.40,36.88,104.22,36.84,104.12,36.88,104.20,36.94,104.33,36.99,104.45,36.95,104.58,36.92,104.67,36.90,104.85,36.91,104.95,36.95,104.67,37.00,104.25,37.04,103.85,37.04,103.92,37.04,104.08,37.04,104.25,37.08,104.30,37.10,104.35,37.15,104.17,37.15,103.97,37.11,103.90,37.06,104.03,37.06,104.25,37.10,104.30,37.09,104.35,37.04,104.30,36.99,104.28,37.00,104.28,37.02,104.17,37.05,104.10,37.06,104.03,37.04,104.03,37.02,103.97,37.08,104.33,37.15,104.72,37.23,105.10,37.17,104.78,37.10,104.45,37.06,104.12,37.12,104.12,37.19,104.47,37.25,104.83
RZ_2898339_575,null,null,50,0,4,37.30,104.90,37.42,104.65,37.50,104.40,37.45,104.50,37.31,104.75,37.19,105.00,37.19,104.95,37.21,104.83,37.23,104.70,37.24,104.75,37.30,104.83,37.38,104.92,37.45,104.97,37.45,104.95,37.42,104.92,37.39,105.10,37.35,105.28,37.42,105.10,37.51,104.72,37.56,104.38,37.52,104.42,37.49,104.47,37.39,104.53,37.29,104.53,37.26,104.50,37.34,104.50,37.42,104.50,37.45,104.33,37.41,104.10,37.38,103.88,37.31,104.05,37.31,104.25,37.30,104.45,37.31,104.33,37.34,104.30,37.36,104.28,37.41,104.38,37.45,104.30,37.48,104.20,37.48,104.10,37.48,104.05,37.50,104.03,37.51,104.00,37.50,103.97,37.49,103.95,37.50,103.83,37.52,103.72,37.55,103.60,37.58,103.58,37.55,103.65
RZ_2898339_576,null,null,50,0,4,37.54,103.78,37.52,103.90,37.55,103.90,37.56,103.90,37.58,103.92,37.59,103.92,37.54,103.95,37.46,103.92,37.40,103.83,37.40,103.70,37.44,103.67,37.46,103.75,37.52,103.90,37.58,103.92,37.55,103.85,37.50,103.75,37.44,103.67,37.46,103.47,37.49,103.33,37.54,103.10,37.58,102.97,37.58,103.03,37.54,103.45,37.51,103.90,37.50,103.97,37.52,103.78,37.56,103.58,37.61,103.72,37.62,103.85,37.62,104.08,37.64,104.15,37.69,104.20,37.77,104.12,37.80,104.03,37.74,103.78,37.66,103.58,37.61,103.40,37.64,103.42,37.65,103.42,37.75,103.42,37.84,103.47,37.84,103.50,37.75,103.40,37.67,103.20,37.69,103.03,37.75,103.08,37.80,103.03,37.86,102.97,37.85,102.95,37.83,103.05
RZ_2898339_577,null,null,50,0,4,37.80,103.30,37.79,103.47,37.79,103.65,37.81,103.58,37.86,103.42,37.86,103.38,37.84,103.50,37.81,103.72,37.79,103.75,37.79,103.58,37.81,103.42,37.85,103.30,37.85,103.28,37.85,103.20,37.83,103.08,37.79,103.03,37.76,103.05,37.83,103.15,37.92,103.15,37.92,103.08,37.84,103.03,37.79,103.03,37.84,103.08,37.89,103.08,37.90,103.08,37.91,103.10,37.91,103.15,37.90,103.20,37.89,103.20,37.89,103.22,37.91,103.25,37.94,103.30,37.92,103.40,37.90,103.47,37.90,103.60,37.94,103.65,37.99,103.62,37.99,103.53,37.99,103.42,37.99,103.42,38.00,103.22,38.00,103.05,37.98,102.90,37.94,102.92,37.94,102.95,37.99,102.97,38.09,103.03,38.17,103.03,38.25,103.03,38.38,103.00
RZ_2898339_578,null,null,50,0,4,38.48,103.00,38.61,103.25,38.80,103.60,39.00,104.05,39.20,104.40,39.20,104.85,39.21,105.17,39.24,105.38,39.33,105.72,39.41,106.10,39.38,106.47,39.36,106.47,39.34,106.58,39.36,106.70,39.42,107.08,39.49,107.42,39.55,107.80,39.56,107.80,39.59,107.70,39.61,107.67,39.62,107.80,39.64,107.78,39.52,107.65,39.40,107.58,39.21,107.75,39.10,108.12,38.98,108.55,38.91,108.85,38.79,108.97,38.70,108.97,38.60,108.95,38.59,109.12,38.45,109.47,38.31,109.80,38.23,109.80,38.24,109.62,38.26,109.38,38.27,109.30,38.29,109.17,38.31,109.12,38.30,109.17,38.31,109.28,38.33,109.42,38.35,109.55,38.35,109.67,38.36,109.85,38.35,110.12,38.34,110.38,38.31,110.47,38.31,110.45
RZ_2898339_579,null,null,50,0,4,38.33,110.42,38.33,110.47,38.35,110.50,38.40,110.53,38.44,110.47,38.45,110.42,38.44,110.42,38.42,110.47,38.39,110.72,38.35,110.95,38.30,111.08,38.27,110.95,38.30,110.62,38.34,110.38,38.41,110.25,38.46,110.33,38.48,110.38,38.45,110.35,38.45,110.33,38.46,110.33,38.50,110.17,38.51,110.03,38.49,110.10,38.45,110.33,38.45,110.25,38.49,109.95,38.54,109.62,38.55,109.62,38.52,109.72,38.51,109.75,38.52,109.75,38.54,109.65,38.52,109.88,38.51,110.17,38.50,110.50,38.49,110.50,38.48,110.47,38.48,110.30,38.51,110.15,38.55,110.08,38.55,110.15,38.55,109.92,38.55,109.65,38.56,109.50,38.56,109.62,38.56,109.83,38.58,109.92,38.60,110.00,38.59,109.95,38.55,109.78
RZ_2898339_580,null,null,50,0,4,38.51,109.62,38.48,109.53,38.49,109.53,38.49,109.53,38.50,109.50,38.51,109.55,38.51,109.67,38.50,109.83,38.49,109.78,38.51,109.70,38.59,109.60,38.61,109.58,38.65,109.53,38.62,109.60,38.65,109.72,38.70,109.88,38.74,109.95,38.73,109.78,38.70,109.60,38.71,109.40,38.75,109.33,38.77,109.25,38.75,109.20,38.73,109.17,38.71,109.05,38.73,108.95,38.74,108.88,38.73,108.92,38.66,108.62,38.60,108.30,38.58,108.03,38.60,108.05,38.62,108.10,38.64,108.10,38.65,108.25,38.66,108.42,38.66,108.67,38.65,108.75,38.65,108.80,38.71,108.78,38.76,108.83,38.80,108.92,38.79,108.95,38.77,108.75,38.77,108.53,38.77,108.38,38.77,108.35,38.76,108.47,38.76,108.65,38.77,108.80
RZ_2898339_581,null,null,50,0,4,38.80,108.78,38.79,108.70,38.76,108.62,38.79,108.53,38.85,108.47,38.91,108.28,38.92,108.10,38.90,108.17,38.88,108.38,38.84,108.55,38.84,108.50,38.88,108.47,38.92,108.47,38.98,108.47,38.99,108.47,39.00,108.53,39.02,108.47,38.99,108.42,38.96,108.40,38.94,108.45,38.94,108.55,38.91,108.60,38.89,108.65,38.92,108.55,39.05,108.45,39.16,108.38,39.11,108.42,39.00,108.55,38.86,108.65,38.84,108.72,38.89,108.72,38.95,108.67,39.01,108.75,38.99,108.85,39.02,109.00,39.11,108.72,39.12,108.40,39.08,108.05,39.02,107.97,39.12,108.03,39.20,108.08,39.24,108.10,39.20,108.03,39.23,107.97,39.27,107.85,39.33,107.78,39.27,107.97,39.23,108.30,39.20,108.62,39.24,108.50
RZ_2898339_582,null,null,50,0,4,39.25,108.33,39.24,108.12,39.24,108.05,39.26,107.97,39.23,108.10,39.15,108.28,39.05,108.40,39.01,108.35,39.09,108.33,39.20,108.30,39.25,108.28,39.20,108.25,39.15,108.22,39.16,108.17,39.20,108.08,39.20,108.15,39.16,108.25,39.14,108.10,39.12,107.80,39.19,107.55,39.19,107.58,39.19,107.62,39.19,107.62,39.19,107.55,39.19,107.35,39.15,107.12,39.14,107.00,39.17,107.00,39.26,107.10,39.33,107.22,39.38,107.33,39.35,107.28,39.36,107.15,39.36,107.03,39.36,107.20,39.38,107.45,39.40,107.65,39.42,107.58,39.42,107.47,39.40,107.40,39.41,107.35,39.41,107.30,39.41,107.30,39.42,107.30,39.35,107.25,39.29,107.17,39.21,107.08,39.21,107.03,39.25,107.00,39.29,106.97
RZ_2898339_583,null,null,50,0,7,39.33,107.05,39.33,107.12,39.33,107.12,39.44,107.05,39.54,107.08,39.59,107.28,39.55,107.45,39.51,107.53,39.51,107.30,39.50,107.15,39.48,107.10,39.45,107.30,39.44,107.42,39.48,107.42,39.52,107.28,39.55,107.12,39.67,107.12,39.79,107.12,39.88,107.12,39.81,107.03,39.75,107.10,39.73,107.20,39.73,107.30,39.77,107.38,39.83,107.38,39.86,107.30,39.84,107.22,39.80,107.20,39.81,107.28,39.86,107.38,39.86,107.30,39.83,107.15,39.79,107.00,39.79,106.92,39.83,106.92,39.85,106.95,39.85,107.03,39.83,107.10,39.90,107.22,39.98,107.28,40.05,107.10,40.05,106.85,40.00,106.80,39.94,107.00,39.85,107.45,39.80,107.67,39.83,107.50,39.89,107.08,39.96,106.95,40.01,107.22
RZ_2898339_584,null,null,51,0,2,40.04,107.53,40.04,107.42,39.96,107.33,39.88,107.20,39.84,107.20,39.91,107.17,39.98,107.10,40.01,107.08,40.01,107.10,40.02,107.15,40.00,107.17,39.96,107.17,39.94,107.17,39.95,107.17,40.04,106.85,40.12,106.53,40.21,106.28,40.21,106.45,40.21,106.65,40.25,106.72,40.31,106.72,40.42,106.67,40.48,106.65,40.50,106.67,40.49,106.80,40.44,106.92,40.36,107.00,40.29,107.00,40.25,106.95,40.24,106.85,40.26,106.62,40.29,106.47,40.35,106.22,40.38,106.10,40.35,106.08,40.30,106.22,40.25,106.67,40.23,107.08,40.21,107.38,40.23,107.25,40.23,107.28,40.26,107.33,40.30,107.45,40.35,107.38,40.41,107.33,40.46,107.30,40.48,107.33,40.45,107.35,40.41,107.33,40.41,107.25,40.39,107.10
RZ_2898339_585,null,null,49,0,2,40.38,106.85,40.35,106.60,40.36,106.45,40.41,106.40,40.48,106.38,40.54,106.38,40.54,106.38,40.54,106.33,40.51,106.28,40.50,106.20,40.55,106.20,40.62,106.33,40.70,106.42,40.70,106.42,40.71,106.25,40.75,106.15,40.76,106.15,40.76,106.20,40.73,106.33,40.76,106.45,40.80,106.55,40.84,106.62,40.81,106.65,40.79,106.67,40.77,106.67,40.77,106.58,40.77,106.45,40.71,106.35,40.64,106.53,40.59,106.65,40.58,106.72,40.61,106.62,40.66,106.58,40.70,106.45,40.69,106.40,40.76,106.38,40.84,106.45,40.91,106.50,40.91,106.50,40.91,106.38,40.90,106.25,40.88,106.15,40.83,106.17,40.77,106.25,40.75,106.30,40.77,106.38,40.81,106.42,40.88,106.22,40.91,105.97
RZ_2898339_586,null,null,50,0,2,40.98,105.70,40.99,106.00,40.99,106.30,40.98,106.30,40.99,106.00,40.99,105.88,41.01,106.00,41.04,106.12,41.05,106.08,41.05,106.17,41.05,106.28,40.96,106.40,40.85,106.50,40.77,106.47,40.85,106.38,40.98,106.20,41.06,106.00,41.14,105.90,41.19,105.85,41.20,105.97,41.20,106.05,41.20,106.10,41.17,106.00,41.15,105.90,41.14,106.30,41.16,106.88,41.11,107.45,41.05,107.45,41.02,107.22,41.09,106.92,41.14,106.80,41.15,106.78,41.14,106.85,41.14,106.85,41.14,106.58,41.11,106.30,41.09,106.00,41.08,106.00,41.10,106.00,41.11,106.10,41.11,106.20,41.15,106.17,41.19,106.08,41.21,105.95,41.27,105.95,41.33,105.92,41.35,105.88,41.33,105.72,41.31,105.55,41.33,105.42
RZ_2898339_587,null,null,51,0,10,41.34,105.35,41.31,105.30,41.27,105.35,41.25,105.42,41.27,105.53,41.30,105.60,41.34,105.67,41.41,105.75,41.48,105.83,41.55,105.88,41.59,105.80,41.56,105.70,41.50,105.67,41.42,105.83,41.41,105.97,41.33,105.92,41.24,105.78,41.29,105.65,41.41,105.62,41.56,105.62,41.58,105.80,41.59,105.95,41.55,106.00,41.52,105.92,41.50,105.78,41.49,105.70,41.48,105.65,41.49,105.58,41.51,105.50,41.46,105.42,41.42,105.40,41.39,105.40,41.40,105.45,41.40,105.53,41.41,105.55,41.45,105.58,41.54,105.62,41.99,105.75,42.64,105.90,43.46,106.00,44.12,106.05,44.70,106.38,45.67,106.78,46.77,107.17,48.16,107.28,49.39,107.30,50.71,107.28,51.96,107.22,53.26,107.40,54.48,107.65,55.67,107.88
RZ_2898339_588,null,null,50,0,10,56.88,107.92,57.90,107.90,58.88,107.90,59.74,107.80,60.61,107.78,61.41,107.78,62.12,107.85,62.96,107.88,63.61,107.83,64.19,107.47,64.67,107.10,65.24,106.75,65.65,106.70,66.10,106.72,66.44,106.75,66.84,106.78,67.03,106.75,67.45,106.75,67.72,106.75,67.96,106.75,68.16,106.78,68.36,106.70,68.61,106.62,68.66,106.62,68.72,106.62,68.70,106.62,68.67,106.55,68.62,106.70,68.54,106.80,68.44,106.90,68.33,106.97,68.25,107.08,68.08,107.17,67.91,107.17,67.84,107.28,67.86,107.38,67.76,107.47,67.64,107.47,67.53,107.45,67.56,107.50,67.60,107.60,67.60,107.67,67.56,107.78,67.54,107.83,67.54,107.62,67.55,107.40,67.35,107.17,67.14,107.20,66.91,107.22,66.94,107.22
RZ_2898339_589,null,null,50,0,1,66.99,107.28,67.04,107.35,67.05,107.40,67.05,107.33,67.01,107.15,66.90,106.97,66.79,106.97,66.74,107.10,66.76,107.22,66.83,107.30,66.85,107.35,66.81,107.40,66.74,107.40,66.65,107.35,66.62,107.28,66.60,107.22,66.58,107.25,66.55,107.28,66.54,107.30,66.54,107.33,66.53,107.50,66.50,107.65,66.49,107.72,66.49,107.65,66.50,107.42,66.51,107.28,66.53,107.12,66.53,107.10,66.53,107.05,66.50,107.00,66.47,107.08,66.47,107.17,66.50,107.25,66.50,107.22,66.49,107.30,66.47,107.40,66.49,107.55,66.50,107.62,66.53,107.40,66.55,107.12,66.60,106.80,66.56,106.75,66.50,106.65,66.50,106.60,66.58,106.75,66.56,107.00,66.49,107.28,66.40,107.33,66.38,107.33,66.36,107.30
RZ_2898339_590,null,null,50,0,1,66.36,107.15,66.36,107.03,66.35,106.92,66.33,107.00,66.31,107.08,66.30,107.00,66.34,106.83,66.38,106.70,66.40,106.83,66.40,106.95,66.38,107.03,66.36,106.95,66.36,106.88,66.38,106.80,66.38,106.78,66.36,106.72,66.34,106.65,66.34,106.62,66.36,106.62,66.42,106.90,66.46,107.17,66.53,107.25,66.47,107.05,66.44,106.78,66.35,106.67,66.33,106.58,66.28,106.53,66.28,106.55,66.29,106.83,66.33,107.08,66.36,107.28,66.38,107.33,66.39,107.33,66.40,107.30,66.41,107.17,66.44,107.03,66.45,106.92,66.45,106.88,66.47,106.88,66.49,106.90,66.54,106.92,66.55,106.92,66.55,106.92,66.54,106.78,66.55,106.65,66.55,106.62,66.55,106.72,66.53,106.80,66.54,106.83,66.55,106.83
RZ_2898339_591,null,null,50,0,1,66.58,106.83,66.59,106.88,66.55,106.85,66.51,106.78,66.49,106.60,66.49,106.50,66.50,106.78,66.51,107.08,66.54,107.42,66.55,107.45,66.55,107.47,66.58,107.42,66.61,107.30,66.67,107.00,66.71,106.72,66.67,106.75,66.59,106.95,66.51,107.03,66.50,106.85,66.58,106.92,66.62,107.15,66.66,107.08,66.65,106.75,66.64,106.40,66.64,106.38,66.66,106.38,66.67,106.40,66.69,106.47,66.67,106.62,66.65,106.75,66.65,106.85,66.66,106.65,66.67,106.45,66.69,106.25,66.69,106.25,66.70,106.22,66.69,106.17,66.65,106.22,66.62,106.33,66.65,106.45,66.67,106.45,66.71,106.47,66.71,106.47,66.71,106.47,66.69,106.47,66.67,106.47,66.67,106.40,66.61,106.33,66.55,106.15,66.55,105.97
RZ_2898339_592,null,null,50,0,1,66.61,105.80,66.67,105.62,66.64,105.53,66.59,105.53,66.54,105.60,66.53,105.70,66.51,105.80,66.50,106.10,66.47,106.40,66.47,106.55,66.50,106.58,66.49,106.58,66.46,106.30,66.44,106.03,66.42,105.72,66.42,105.70,66.41,105.72,66.40,105.83,66.40,105.97,66.41,106.12,66.45,106.20,66.55,106.22,66.64,106.25,66.67,106.25,66.62,106.03,66.58,105.78,66.60,105.55,66.62,105.53,66.64,105.50,66.58,105.75,66.50,106.00,66.42,106.20,66.12,106.12,65.76,106.05,65.28,106.05,65.05,106.17,64.44,106.30,63.85,106.42,62.95,106.25,62.35,106.08,61.39,105.92,60.52,105.97,59.36,106.25,58.27,106.67,57.05,107.08,55.96,107.17,54.84,107.25,53.94,107.47,53.11,107.80,52.42,108.10
RZ_2898339_593,null,null,50,0,1,51.77,108.35,51.16,108.53,50.84,108.78,50.34,108.95,49.86,109.10,49.26,109.05,48.79,109.00,48.21,108.97,47.58,108.97,46.96,109.03,46.42,109.03,45.98,109.00,45.60,108.85,45.42,108.60,45.34,108.38,45.31,108.22,45.51,108.28,45.74,108.38,45.98,108.58,46.20,108.72,46.42,108.88,46.62,108.62,46.60,108.35,46.56,108.08,46.51,108.00,46.48,107.95,46.42,107.88,46.39,107.88,46.45,107.95,46.56,108.03,46.67,108.08,46.67,108.00,46.69,107.90,46.71,107.80,46.75,107.70,46.81,107.65,46.85,107.70,46.86,107.72,46.85,107.70,46.85,107.60,46.88,107.70,46.96,107.83,47.04,107.97,47.10,107.92,47.12,107.85,47.19,107.78,47.23,107.78,47.21,107.92,47.15,108.22,47.08,108.53
RZ_2898339_594,null,null,50,0,1,47.02,108.67,47.00,108.30,47.01,107.95,47.09,107.83,47.15,108.05,47.24,108.20,47.25,108.03,47.27,107.83,47.29,107.62,47.30,107.53,47.36,107.42,47.41,107.42,47.40,107.55,47.33,107.67,47.25,107.80,47.25,107.67,47.25,107.58,47.21,107.58,47.19,107.65,47.23,107.72,47.27,107.78,47.33,107.83,47.33,107.85,47.34,107.83,47.36,107.95,47.39,108.10,47.42,108.15,47.44,108.00,47.49,107.85,47.54,107.80,47.54,107.75,47.50,107.70,47.46,107.78,47.45,107.88,47.45,107.92,47.49,107.88,47.52,107.80,47.48,107.75,47.39,107.67,47.33,107.65,47.35,107.67,47.38,107.75,47.38,107.85,47.38,107.83,47.38,107.78,47.38,107.67,47.36,107.65,47.35,107.83,47.38,108.15,47.39,108.45
RZ_2898339_595,null,null,100,20,4,47.45,108.30,47.48,108.00,47.50,107.88,47.50,108.00,47.49,108.12,47.48,108.10,47.42,108.08,47.40,108.03,47.41,107.90,47.44,107.80,47.46,107.85,47.44,107.90,47.41,107.97,47.42,108.00,47.46,107.95,47.51,107.90,47.52,107.83,47.51,107.75,47.49,107.80,47.46,107.88,47.48,107.67,47.54,107.35,47.61,107.03,47.65,107.03,47.54,107.30,47.42,107.70,47.36,108.10,47.42,107.90,47.51,107.60,47.55,107.33,47.55,107.40,47.50,107.70,47.46,107.97,47.44,108.20,47.44,108.15,47.44,108.03,47.45,107.92,47.45,107.88,47.45,107.88,47.49,107.83,47.52,107.78,47.48,107.72,47.39,107.75,47.36,107.72,47.44,107.85,47.49,108.00,47.50,107.95,47.54,107.75,47.58,107.45,47.62,107.33,47.62,107.42,47.62,107.60,47.59,107.78,47.55,107.80,47.54,107.83,47.55,107.90,47.56,107.97,47.55,107.95,47.59,107.75,47.64,107.53,47.69,107.55,47.69,107.72,47.58,107.88,47.45,107.85,47.36,107.97,47.41,108.10,47.44,108.33,47.42,108.38,47.44,108.20,47.45,107.95,47.46,107.70,47.46,107.65,47.48,107.58,47.50,107.50,47.54,107.42,47.58,107.35,47.58,107.22,47.56,107.17,47.54,107.30,47.52,107.45,47.50,107.60,47.49,107.58,47.49,107.62,47.51,107.67,47.56,107.72,47.65,107.72,47.69,107.72,47.64,107.72,47.54,107.70,47.44,107.65,47.44,107.58,47.45,107.35,47.45,107.12,47.51,107.03,47.59,107.05,47.66,107.12,47.65,107.17,47.64,107.15,47.59,107.08,47.55,107.17
RZ_2898339_596,null,null,50,0,4,47.54,107.45,47.55,107.75,47.56,107.65,47.56,107.45,47.54,107.30,47.50,107.35,47.45,107.55,47.39,107.67,47.34,107.85,47.29,107.90,47.29,107.90,47.30,107.85,47.31,107.80,47.34,107.70,47.36,107.60,47.38,107.50,47.39,107.42,47.40,107.35,47.41,107.28,47.41,107.35,47.41,107.25,47.41,107.10,47.42,106.90,47.42,106.92,47.41,106.95,47.38,106.97,47.36,106.97,47.41,106.95,47.48,106.92,47.52,106.88,47.50,106.95,47.48,107.05,47.49,107.17,47.51,107.20,47.41,107.00,47.30,106.78,47.19,106.55,47.20,106.60,47.30,106.70,47.39,106.78,47.40,106.90,47.34,107.00,47.31,107.10,47.34,107.20,47.36,107.25,47.35,107.30,47.40,107.03,47.44,106.75,47.46,106.62,47.46,106.78
RZ_2898339_597,null,null,50,0,4,47.45,106.92,47.46,107.00,47.54,107.10,47.60,107.17,47.58,107.08,47.48,106.90,47.44,106.72,47.49,106.70,47.55,106.72,47.55,106.78,47.56,106.80,47.58,106.78,47.59,106.80,47.58,107.05,47.48,107.28,47.36,107.45,47.25,107.42,47.25,107.40,47.26,107.40,47.33,107.50,47.39,107.62,47.45,107.62,47.48,107.50,47.50,107.38,47.42,107.38,47.35,107.38,47.26,107.33,47.26,107.28,47.25,107.12,47.25,107.03,47.27,106.95,47.33,107.00,47.36,107.05,47.36,107.12,47.38,107.12,47.44,107.17,47.50,107.25,47.51,107.33,47.50,107.35,47.48,107.28,47.45,107.17,47.40,107.38,47.36,107.65,47.35,107.80,47.40,107.70,47.44,107.58,47.40,107.42,47.33,107.28,47.24,107.03,47.23,106.90
RZ_2898339_598,null,null,50,0,4,47.24,106.80,47.24,106.80,47.25,106.80,47.23,106.88,47.23,107.00,47.24,107.10,47.25,107.12,47.26,107.17,47.25,107.20,47.21,107.17,47.17,107.05,47.16,106.90,47.19,107.00,47.19,107.20,47.16,107.38,47.16,107.30,47.19,107.22,47.20,107.03,47.19,106.85,47.15,106.67,47.25,106.67,47.38,106.90,47.35,107.12,47.19,107.33,47.05,107.30,47.06,107.25,47.17,107.20,47.29,107.40,47.42,107.62,47.76,107.83,48.19,107.80,48.80,107.80,49.45,107.85,50.21,108.17,51.17,108.50,52.35,108.72,53.91,108.55,55.64,107.95,57.56,107.45,59.54,107.12,61.79,107.22,63.76,106.72,65.81,106.20,67.46,105.05,69.29,104.45,70.99,103.28,72.85,102.72,74.89,101.75,76.75,100.88,78.59,99.80
RZ_2898339_599,null,null,50,0,4,80.34,98.85,82.31,98.35,84.10,98.05,85.88,97.47,87.54,96.67,89.35,95.62,90.99,94.88,92.46,93.97,94.05,93.33,95.40,92.90,97.00,92.22,98.14,91.58,99.62,90.83,100.72,90.58,102.16,90.00,103.49,88.78,104.71,87.60,105.84,86.50,106.56,86.00,107.35,85.58,107.92,85.15,108.50,84.75,108.91,84.38,109.20,84.20,109.33,84.17,109.46,83.95,109.49,83.62,109.34,83.10,109.10,82.83,108.80,82.67,108.49,82.62,108.24,82.53,108.03,82.40,107.72,82.47,107.41,82.83,107.01,83.20,106.90,83.38,106.64,83.35,106.45,83.28,106.21,83.25,106.08,83.42,105.96,83.80,105.79,84.17,105.56,84.33,105.33,84.33,105.20,84.35,105.20,84.38,105.04,84.42,104.85,84.47,104.65,84.50
RZ_2898339_600,null,null,50,0,4,104.64,84.47,104.61,84.47,104.61,84.47,104.60,84.70,104.45,84.92,104.31,85.05,104.19,84.92,104.19,84.80,104.11,84.85,104.04,84.90,103.95,85.22,103.91,85.50,103.86,85.75,103.84,85.67,103.86,85.60,103.89,85.58,103.88,85.58,103.81,85.60,103.74,85.60,103.71,85.55,103.70,85.50,103.67,85.50,103.66,85.53,103.59,85.55,103.51,85.58,103.41,85.53,103.39,85.47,103.38,85.45,103.38,85.53,103.38,85.67,103.38,85.83,103.36,85.88,103.36,85.85,103.35,85.80,103.34,85.80,103.35,85.67,103.35,85.55,103.33,85.75,103.29,86.08,103.22,86.38,103.19,86.35,103.17,86.30,103.22,86.25,103.30,86.03,103.30,85.83,103.22,85.80,103.15,85.95,103.14,86.08,103.12,86.00,103.12,85.92
RZ_2898339_601,null,null,50,0,4,103.09,85.90,103.06,85.95,103.03,86.03,103.03,86.15,103.01,86.25,103.01,86.20,103.00,86.10,103.00,86.00,103.06,85.97,103.11,85.92,103.10,86.03,103.03,86.17,102.94,86.35,102.92,86.35,102.91,86.25,102.94,86.08,102.95,85.88,102.96,85.83,102.97,85.83,102.96,85.78,102.94,85.72,102.91,85.88,102.90,86.17,102.86,86.50,102.84,86.55,102.80,86.47,102.79,86.40,102.81,86.40,102.84,86.40,102.79,86.40,102.72,86.38,102.71,86.30,102.78,86.17,102.75,86.08,102.66,86.10,102.60,86.25,102.62,86.42,102.65,86.35,102.64,86.38,102.60,86.40,102.56,86.38,102.54,86.15,102.54,85.95,102.54,85.92,102.55,85.90,102.61,85.90,102.67,85.88,102.72,85.83,102.74,85.90,102.75,86.03
RZ_2898339_602,null,null,50,0,4,102.76,86.15,102.74,86.10,102.72,86.05,102.72,86.03,102.76,86.03,102.70,86.05,102.64,86.08,102.59,86.00,102.61,85.88,102.64,85.75,102.64,85.72,102.60,85.90,102.56,86.08,102.55,86.20,102.56,86.12,102.58,86.00,102.58,85.88,102.59,85.70,102.55,85.55,102.50,85.42,102.49,85.62,102.55,85.83,102.58,86.05,102.56,86.10,102.56,85.83,102.56,85.47,102.56,85.15,102.54,85.08,102.50,84.97,102.47,84.95,102.41,85.10,102.36,85.22,102.30,85.28,102.28,85.45,102.28,85.65,102.35,85.67,102.42,85.53,102.46,85.55,102.46,85.58,102.45,85.60,102.41,85.70,102.36,85.95,102.30,86.33,102.28,86.45,102.30,86.10,102.35,85.60,102.40,85.35,102.36,85.62,102.30,85.83,102.25,85.75
RZ_2898339_603,null,null,50,0,4,102.24,85.67,102.26,85.50,102.28,85.22,102.30,84.95,102.30,85.10,102.30,85.35,102.30,85.62,102.29,85.67,102.29,85.78,102.28,85.83,102.28,85.78,102.28,85.67,102.28,85.58,102.28,85.60,102.22,85.58,102.17,85.42,102.20,85.33,102.28,85.25,102.24,85.25,102.15,85.12,102.05,85.05,102.05,85.03,101.95,85.05,101.85,85.05,101.76,84.95,101.80,84.85,101.81,84.90,101.80,84.97,101.75,84.95,101.61,84.30,101.50,83.72,101.35,83.33,101.21,83.40,101.00,83.03,100.86,82.55,100.88,82.08,101.00,82.08,101.12,82.33,101.28,83.70,101.33,86.65,101.34,92.00,101.20,98.70,101.29,106.88,101.25,115.62,101.15,125.67,100.84,136.03,100.60,147.45,100.45,158.15,100.19,169.62,99.88,181.15
RZ_2898339_604,null,null,50,0,4,99.72,193.45,99.91,205.82,100.35,217.90,100.97,228.97,101.47,235.53,101.83,238.28,101.83,238.28
RZ_2898339_605,null,null,51,0,4,96.71,213.07,96.71,213.07,95.56,212.07,94.24,209.20,92.96,204.68,92.89,199.53,92.83,194.65,92.81,189.75,92.81,184.95,93.06,179.95,93.28,175.65
RZ_2898339_606,null,null,50,0,4,93.53,170.82,93.76,166.43,95.36,160.97,97.83,155.05,100.26,149.40,101.10,144.65,100.11,141.00,99.14,137.12,98.04,133.35,97.53,129.97,97.03,126.62,96.88,122.05,96.99,118.15,97.11,114.15,96.81,111.35,96.54,108.05,96.12,104.85,96.03,102.67,96.03,99.42,96.12,96.85,96.19,93.72,96.14,91.42,96.08,89.33,96.08,87.12,96.05,85.62,95.99,83.90,95.81,82.33,95.50,81.12,95.21,80.50,94.88,80.30,94.74,79.78,94.59,79.38,94.54,78.90,94.47,78.58,94.41,78.25,94.41,77.97,94.41,77.90,94.44,77.88,94.46,78.03,94.49,78.12,94.55,78.17,94.59,78.22,94.62,78.35,94.65,78.58,94.67,78.62,94.64,78.60,94.60,78.50,94.54,78.65,94.55,78.83,94.53,79.00
RZ_2898339_607,null,null,49,0,4,94.51,79.22,94.47,79.53,94.44,79.62,94.42,79.53,94.42,79.45,94.44,79.67,94.42,80.03,94.40,80.35,94.35,80.65,94.30,80.85,94.26,80.95,94.24,81.25,94.22,81.53,94.25,81.80,94.29,81.80,94.30,82.00,94.28,82.15,94.24,82.30,94.21,82.33,94.21,82.35,94.22,82.35,94.21,82.25,94.15,82.22,94.10,82.28,94.08,82.35,94.14,82.20,94.21,81.92,94.25,81.65,94.24,81.65,94.19,81.95,94.14,82.25,94.12,82.55,94.17,82.70,94.22,82.85,94.25,82.97,94.31,82.90,94.39,82.55,94.46,82.25,94.46,82.12,94.45,82.40,94.44,82.67,94.39,82.88,94.33,82.97,94.25,83.05,94.22,83.05,94.31,82.95,94.41,82.85,94.47,82.75,94.44,82.92
RZ_2898339_608,null,null,51,0,4,94.39,83.08,94.40,83.25,94.42,83.22,94.46,83.05,94.45,82.78,94.40,82.50,94.35,82.42,94.33,82.53,94.31,82.75,94.26,82.90,94.21,83.03,94.15,83.33,94.15,83.62,94.16,83.75,94.21,83.67,94.22,83.58,94.17,83.58,94.11,83.47,94.14,83.25,94.21,83.05,94.29,83.08,94.30,83.25,94.33,83.20,94.38,82.97,94.40,82.75,94.40,82.75,94.38,82.83,94.31,82.92,94.28,83.03,94.24,83.03,94.26,83.08,94.26,83.20,94.26,83.38,94.25,83.50,94.24,83.58,94.22,83.70,94.21,83.85,94.20,83.97,94.20,83.92,94.21,83.97,94.20,84.12,94.17,84.30,94.16,84.08,94.17,83.60,94.21,83.12,94.24,83.05,94.24,83.12,94.24,83.25,94.28,83.15,94.31,82.95,94.39,82.70
RZ_2898339_609,null,null,50,0,4,94.44,82.60,94.34,82.62,94.19,82.97,94.05,83.28,94.06,83.55,94.09,83.55,94.10,83.53,94.08,83.50,94.08,83.17,94.09,82.88,94.15,82.50,94.21,82.40,94.25,82.75,94.25,83.35,94.17,83.97,94.12,84.20,94.08,84.22,94.11,83.83,94.15,83.35,94.20,82.85,94.22,82.80,94.24,82.72,94.24,82.60,94.19,82.45,94.14,82.38,94.15,82.33,94.17,82.53,94.20,82.75,94.17,82.97,94.20,82.90,94.24,82.85,94.26,82.75,94.21,82.67,94.17,82.60,94.12,82.75,94.09,82.92,94.04,83.20,94.03,83.28,94.01,83.38,94.04,83.12,94.01,82.88,94.00,82.58,93.97,82.53,93.99,82.58,94.11,82.72,94.21,82.85,94.24,82.90,94.16,82.85,94.11,82.80,94.14,82.75
RZ_2898339_610,null,null,49,0,4,94.11,82.72,94.06,82.72,94.01,82.72,94.00,82.97,94.05,83.20,94.11,83.33,94.19,83.17,94.22,83.05,94.25,83.08,94.29,83.10,94.30,83.08,94.41,82.97,94.51,82.88,94.60,82.85,94.60,82.92,94.59,83.00,94.46,83.08,94.34,82.95,93.94,82.78,93.46,82.60,92.78,82.80,91.81,83.00,90.72,83.38,89.38,83.78,87.95,84.17,86.56,84.55,85.29,84.88,83.96,85.45,82.29,86.10,80.45,86.88,78.72,87.58,76.92,88.53,75.08,89.97,73.16,91.15,71.33,92.03,69.22,92.67,67.19,93.38,65.05,93.97,62.99,94.35,60.96,94.72,58.95,95.08,57.06,95.65,55.15,96.12,53.46,96.78,52.09,96.92,50.80,97.08,49.51,97.33,48.49,97.80,47.64,99.03
RZ_2898339_611,null,null,51,0,4,47.10,99.97,46.40,100.70,45.99,100.70,45.48,100.80,44.88,100.97,44.26,101.12,43.54,101.28,43.11,101.45,42.64,101.58,42.50,101.65,42.36,101.78,42.29,101.85,42.30,101.95,42.59,101.92,42.89,101.92,43.35,101.55,43.56,101.15,43.88,100.75,44.01,100.80,44.14,100.83,44.15,100.90,44.16,100.97,44.16,100.80,44.15,100.58,44.12,100.47,44.08,100.55,44.04,100.55,44.00,100.35,43.98,100.30,43.96,100.40,44.08,100.55,44.19,100.65,44.30,100.67,44.31,100.70,44.35,100.60,44.41,100.47,44.48,100.40,44.51,100.45,44.54,100.50,44.56,100.30,44.58,100.08,44.59,99.83,44.58,99.95,44.51,100.03,44.45,100.10,44.40,100.33,44.42,100.55,44.44,100.83,44.51,100.88,44.58,100.72,44.62,100.53
RZ_2898339_612,null,null,49,0,7,44.61,100.40,44.60,100.47,44.61,100.55,44.61,100.65,44.66,100.75,44.71,100.67,44.75,100.42,44.67,100.15,44.61,100.05,44.56,100.30,44.69,100.58,44.79,100.83,44.81,100.90,44.73,100.95,44.65,100.95,44.67,100.83,44.69,100.70,44.69,100.92,44.60,101.20,44.54,101.33,44.48,101.17,44.50,101.03,44.58,101.03,44.73,100.85,44.88,100.67,44.96,100.55,44.98,100.58,45.04,100.58,45.06,100.55,45.10,100.53,45.09,100.55,45.05,100.60,45.01,100.62,44.98,100.78,44.95,100.88,44.90,101.00,44.88,101.00,44.84,101.25,44.83,101.50,44.83,101.53,44.85,101.28,44.98,101.03,45.10,101.00,45.14,101.12,45.06,101.22,45.00,101.25,45.02,101.05,45.06,100.72,45.09,100.50
RZ_2898339_613,null,null,51,0,7,45.14,100.70,45.17,101.03,45.23,101.15,45.24,100.97,45.26,100.80,45.26,100.80,45.24,100.85,45.19,100.90,45.14,100.95,45.11,100.97,45.08,101.00,45.05,100.67,45.02,100.33,45.04,100.30,45.05,100.62,45.06,100.97,45.04,100.97,45.00,101.08,44.96,101.15,44.98,101.17,45.00,101.08,45.02,101.00,45.05,100.90,45.08,100.83,45.14,100.78,45.19,100.80,45.23,100.90,45.19,101.05,45.12,101.17,45.06,101.35,44.99,101.50,44.91,101.78,44.89,101.92,44.98,101.55,45.06,101.08,45.11,100.60,45.11,100.70,45.10,101.08,45.10,101.42,45.10,101.53,45.11,101.10,45.12,100.75,45.11,100.62,45.10,100.80,45.10,100.92,45.09,100.97,45.08,101.00,45.06,101.00,45.09,101.03,45.15,101.08,45.20,101.08
RZ_2898339_614,null,null,50,0,7,45.23,101.03,45.20,101.00,45.19,101.03,45.19,100.97,45.21,100.88,45.21,100.97,45.17,101.20,45.12,101.47,45.10,101.55,45.11,101.55,45.15,101.42,45.17,101.33,45.17,101.30,45.19,101.25,45.16,101.33,45.12,101.33,45.08,101.35,45.10,101.20,45.12,101.15,45.17,101.05,45.19,100.92,45.21,100.80,45.21,100.78,45.19,100.80,45.08,100.85,44.98,100.90,44.89,101.03,44.85,101.12,44.81,100.92,44.77,100.62,44.81,100.38,44.86,100.47,44.89,100.75,44.88,100.85,44.86,100.88,44.86,100.83,44.85,100.90,44.85,100.95,44.86,100.95,44.88,100.85,44.90,100.72,44.90,100.62,44.89,100.67,44.83,100.75,44.75,100.85,44.66,100.97,44.64,101.08,44.62,101.15,44.65,101.22,44.62,101.28
RZ_2898339_615,null,null,50,0,7,44.59,101.38,44.56,101.45,44.60,101.55,44.62,101.60,44.65,101.40,44.65,101.15,44.65,100.90,44.65,101.12,44.67,101.38,44.69,101.60,44.69,101.35,44.69,101.08,44.69,100.83,44.70,100.88,44.70,101.00,44.69,101.20,44.62,101.35,44.60,101.40,44.62,101.35,44.67,101.60,44.74,101.88,44.74,102.12,44.70,102.10,44.67,102.17,44.65,102.25,44.70,102.33,44.76,102.30,44.81,102.28,44.67,101.92,44.54,101.60,44.45,101.33,44.46,101.47,44.50,101.65,44.51,101.80,44.54,101.90,44.56,101.95,44.51,101.88,44.41,102.00,44.44,102.17,44.56,102.10,44.69,101.85,44.67,101.58,44.60,101.65,44.55,101.72,44.55,101.72,44.59,101.67,44.61,101.72,44.56,101.85,44.54,101.92,44.54,101.80
RZ_2898339_616,null,null,50,0,7,44.55,101.72,44.59,101.70,44.61,101.78,44.60,101.80,44.55,101.90,44.49,101.97,44.46,101.92,44.45,101.80,44.45,101.62,44.42,101.58,44.41,101.47,44.35,101.40,44.29,101.47,44.29,101.58,44.41,101.75,44.56,101.75,44.58,101.88,44.50,101.92,44.45,101.95,44.49,101.88,44.45,101.85,44.38,101.78,44.31,101.70,44.30,101.60,44.30,101.60,44.30,101.58,44.30,101.60,44.29,101.67,44.24,101.72,44.19,101.75,44.15,101.67,44.17,101.62,44.15,101.60,44.12,101.55,44.11,101.40,44.16,101.25,44.26,101.20,44.34,101.30,44.35,101.40,44.31,101.53,44.27,101.62,44.30,101.72,44.34,101.83,44.39,101.83,44.42,101.83,44.45,101.80,44.49,101.80,44.51,101.85,44.52,101.90,44.54,101.80
RZ_2898339_617,null,null,50,0,7,44.45,101.53,44.29,101.28,44.15,101.12,43.81,101.05,43.50,100.95,42.66,100.95,41.94,100.95,40.99,101.08,40.16,101.22,39.15,101.35,38.02,101.35,36.84,101.42,35.52,101.60,34.00,102.45,32.31,103.45,30.59,104.60,28.70,105.22,26.91,105.53,24.95,105.60,23.16,105.95,21.18,106.53,19.35,107.12,17.60,107.75,15.86,108.35,14.39,109.03,12.94,109.20,11.95,109.50,10.91,110.08,10.26,110.72,9.56,111.05,9.01,110.95,8.51,110.83,8.19,111.22,7.79,111.60,7.50,112.03,7.06,111.95,6.85,111.95,6.55,111.95,6.47,112.00,6.41,112.08,6.42,112.15,6.51,112.20,6.62,111.95,6.90,111.67,7.28,111.40,7.64,111.45,8.06,111.53,8.30,111.60,8.64,111.62,8.72,111.28
RZ_2898339_618,null,null,50,0,7,8.81,110.97,8.84,110.67,8.84,110.83,8.85,110.97,8.86,111.10,8.76,110.88,8.66,110.67,8.56,110.47,8.62,110.53,8.65,110.58,8.68,110.58,8.66,110.55,8.65,110.50,8.64,110.47,8.71,110.53,8.80,110.55,8.84,110.60,8.80,110.62,8.78,110.42,8.79,110.30,8.80,110.17,8.79,110.22,8.76,110.42,8.74,110.60,8.75,110.40,8.79,110.03,8.81,109.92,8.81,110.17,8.79,110.45,8.78,110.47,8.79,110.30,8.82,110.08,8.86,109.92,8.89,110.00,8.93,110.08,8.95,110.08,8.97,109.97,9.06,109.90,9.15,109.78,9.21,109.67,9.14,109.58,9.06,109.60,9.00,109.65,8.96,109.72,8.95,109.62,8.95,109.53,8.94,109.55,8.97,109.80,9.03,110.00,9.09,110.12
RZ_2898339_619,null,null,50,0,7,9.09,110.08,9.10,109.92,9.11,109.78,9.14,109.58,9.14,109.53,9.14,109.50,9.12,109.58,9.11,109.60,9.15,109.65,9.18,109.75,9.20,109.85,9.20,109.92,9.21,109.83,9.20,109.78,9.19,109.83,9.15,110.10,9.14,110.33,9.12,110.50,9.10,110.50,9.09,110.33,9.10,110.15,9.20,109.97,9.25,110.05,9.30,110.15,9.35,110.08,9.40,109.92,9.46,109.80,9.47,109.80,9.49,109.78,9.49,109.85,9.50,109.97,9.50,110.10,9.51,110.15,9.51,110.22,9.43,110.28,9.35,110.22,9.28,110.17,9.25,110.17,9.24,110.12,9.21,109.92,9.21,109.62,9.20,109.42,9.24,109.33,9.26,109.40,9.30,109.53,9.36,109.65,9.45,109.70,9.51,109.78,9.50,109.83,9.49,109.88
RZ_2898339_620,null,null,50,0,7,9.47,109.88,9.45,109.88,9.43,109.92,9.41,109.95,9.39,109.95,9.36,110.03,9.34,110.08,9.39,109.75,9.47,109.35,9.56,108.97,9.56,109.08,9.57,109.05,9.57,109.03,9.60,108.97,9.59,109.03,9.56,109.28,9.53,109.55,9.50,109.70,9.50,109.40,9.50,109.10,9.55,109.08,9.59,109.25,9.61,109.45,9.51,109.62,9.43,109.83,9.41,109.85,9.49,109.62,9.56,109.40,9.51,109.25,9.44,109.17,9.39,109.03,9.44,108.95,9.50,108.83,9.54,108.78,9.56,108.75,9.57,108.78,9.60,108.72,9.60,108.78,9.62,108.83,9.62,108.90,9.68,108.88,9.71,108.85,9.76,108.83,9.78,108.83,9.78,108.85,9.74,108.88,9.68,108.88,9.64,108.90,9.66,109.03,9.65,109.15
RZ_2898339_621,null,null,50,0,7,9.62,109.22,9.59,109.22,9.59,109.28,9.65,109.35,9.71,109.42,9.79,109.45,9.79,109.45,9.85,109.33,9.91,109.12,9.99,108.90,9.99,108.83,10.00,108.80,9.99,108.80,9.97,108.75,9.99,108.67,9.99,108.70,9.96,108.72,9.89,108.80,9.80,109.00,9.75,109.20,9.72,109.40,9.74,109.40,9.75,109.35,9.78,109.30,9.78,109.22,9.79,109.17,9.81,109.12,9.81,109.08,9.81,109.05,9.79,109.10,9.86,109.15,9.95,109.17,10.06,108.97,9.99,108.75,9.91,108.55,9.88,108.58,9.94,108.62,10.00,108.65,10.01,108.65,10.03,108.58,10.04,108.50,10.04,108.47,10.04,108.53,10.03,108.70,10.01,108.85,10.01,108.92,10.03,108.85,10.06,108.75,10.09,108.60,10.12,108.47
RZ_2898339_622,null,null,50,0,7,10.14,108.25,10.16,108.08,10.18,107.90,10.19,107.85,10.20,107.95,10.25,108.05,10.29,108.17,10.24,108.38,10.14,108.55,10.06,108.60,10.09,108.53,10.11,108.42,10.15,108.40,10.20,108.35,10.25,108.15,10.24,107.92,10.19,107.78,10.12,107.72,10.06,107.67,10.05,107.62,10.06,107.65,10.10,107.67,10.14,107.70,10.15,107.67,10.12,107.88,10.09,108.10,10.07,108.05,10.14,107.78,10.22,107.50,10.28,107.58,10.29,107.60,10.24,107.65,10.19,107.62,10.18,107.62,10.18,107.60,10.18,107.58,10.19,107.60,10.18,107.67,10.16,107.72,10.16,107.55,10.18,107.30,10.14,107.38,10.10,107.70,10.04,108.03,10.04,107.97,10.01,107.95,10.00,107.88,9.99,107.85,10.00,107.83,10.11,107.90
RZ_2898339_623,null,null,50,0,7,10.19,108.10,10.28,108.30,10.66,108.62,11.31,108.92,12.10,109.22,12.89,109.45,13.96,109.70,15.22,110.00,16.73,110.00,18.18,109.95,19.84,109.65,21.73,109.65,23.73,109.33,25.95,109.28,27.77,109.08,29.71,108.40,31.32,107.72,33.25,107.20,34.80,106.75,36.50,106.15,37.55,105.47,39.08,105.22,40.06,104.67,41.41,104.05,42.34,103.67,43.58,103.50,44.58,103.33,45.55,102.88,46.49,102.50,47.61,102.17,48.62,102.15,49.90,102.00,50.96,101.65,52.29,101.30,53.33,100.62,54.34,100.20,55.36,99.65,56.17,99.28,57.02,98.83,57.48,98.55,57.94,98.50,58.20,98.05,58.36,97.62,58.38,96.97,58.31,96.78,58.11,96.55,57.83,96.38,57.49,96.25,57.17,96.15,56.92,96.45
RZ_2898339_624,null,null,50,0,7,56.65,96.65,56.48,96.83,56.21,96.78,55.96,96.72,55.74,96.70,55.64,96.65,55.66,96.60,55.67,96.58,55.62,96.85,55.51,97.20,55.46,97.58,55.45,97.53,55.40,97.40,55.29,97.30,55.00,97.35,54.81,97.45,54.61,97.50,54.59,97.53,54.40,97.50,54.20,97.42,54.00,97.38,53.92,97.33,53.86,97.22,53.83,97.17,53.83,97.30,53.84,97.53,53.81,97.80,53.73,97.90,53.65,97.80,53.64,97.62,53.70,97.67,53.74,98.00,53.73,98.30,53.65,98.42,53.61,98.10,53.56,97.83,53.49,97.60,53.38,97.88,53.29,98.15,53.31,98.33,53.38,98.22,53.41,98.10,53.42,97.97,53.40,97.92,53.38,97.90,53.34,97.90,53.34,97.80,53.34,97.70,53.33,97.62,53.31,97.62
RZ_2898339_625,null,null,50,0,4,53.26,97.95,53.20,98.33,53.15,98.67,53.16,98.65,53.21,98.53,53.25,98.45,53.29,98.45,53.27,98.53,53.25,98.42,53.21,98.15,53.26,97.88,53.30,98.08,53.33,98.40,53.30,98.70,53.29,98.65,53.27,98.55,53.27,98.47,53.31,98.38,53.34,98.45,53.26,98.58,53.16,98.75,53.10,98.78,53.15,98.78,53.11,98.62,53.04,98.50,52.99,98.38,53.01,98.33,52.98,98.50,52.92,98.75,52.88,98.97,52.86,98.92,52.84,98.80,52.83,98.70,52.88,98.60,52.96,98.47,53.05,98.35,53.08,98.25,53.11,97.95,53.02,97.62,52.92,97.30,52.83,97.78,52.86,98.28,52.91,98.70,52.91,98.58,52.91,98.50,52.90,98.47,52.91,98.40,52.94,98.28,52.96,98.12,53.00,98.15
RZ_2898339_626,null,null,50,0,4,53.04,98.15,53.08,98.20,53.08,98.17,53.10,98.15,53.12,98.15,53.12,98.12,53.10,98.03,53.09,97.85,53.10,97.70,53.14,97.62,53.09,97.62,53.01,97.67,52.92,97.72,52.91,97.75,52.89,97.95,52.88,98.12,52.86,98.33,52.88,98.05,52.89,97.97,52.88,97.85,52.84,97.95,52.80,97.83,52.79,97.75,52.77,97.67,52.79,97.67,52.81,97.65,52.83,97.60,52.90,97.62,52.96,97.85,53.00,98.08,52.99,97.90,53.02,97.60,53.10,97.33,53.15,97.47,53.16,97.58,53.15,97.62,53.08,97.60,53.00,97.55,52.92,97.55,52.91,97.60,52.89,97.65,52.88,97.53,52.88,97.40,52.86,97.22,52.84,97.17,52.86,97.45,52.91,97.75,52.96,98.03,52.98,97.97,53.01,97.92
RZ_2898339_627,null,null,50,0,4,53.04,97.88,53.10,97.85,53.15,97.92,53.20,98.00,53.17,97.97,53.16,97.88,53.14,97.75,53.15,97.75,53.11,97.72,53.09,97.72,53.08,97.72,53.06,97.72,53.04,97.70,53.01,97.67,52.99,97.80,53.00,97.92,53.01,98.03,53.04,98.03,53.06,98.00,53.10,97.97,53.14,98.05,53.11,98.10,53.05,98.25,53.04,98.33,53.02,98.40,53.02,98.42,53.04,98.33,53.14,98.20,53.26,97.80,53.34,97.53,53.38,97.25,53.41,97.25,53.46,97.25,53.51,97.28,53.38,97.28,53.23,97.25,52.94,97.25,52.74,97.12,52.31,96.83,51.76,96.50,51.04,96.38,49.92,96.38,48.64,96.38,47.40,96.47,46.12,96.90,44.73,97.42,43.08,98.08,41.40,98.47,39.61,98.85,37.66,99.28
RZ_2898339_628,null,null,51,0,4,35.61,99.70,33.71,100.33,31.75,100.90,29.89,101.97,27.93,102.75,26.07,103.15,24.31,103.53,22.49,103.90,20.77,104.55,18.96,104.55,17.14,105.10,15.11,105.35,13.39,105.62,12.03,105.97,10.91,106.35,9.85,107.28,8.76,107.62,8.00,108.03,7.50,108.30,7.14,108.58,6.89,109.12,6.67,109.35,6.62,110.03,6.59,110.45,6.56,110.88,6.67,110.95,6.79,111.00,6.91,110.80,7.16,110.45,7.44,110.08,7.86,109.97,8.18,109.75,8.54,109.15,8.95,108.58,9.22,108.35,9.46,108.50,9.51,108.65,9.54,108.65,9.51,108.60,9.47,108.53,9.46,108.45,9.41,108.55,9.32,108.65,9.22,108.75,9.19,108.85,9.18,108.95,9.18,108.88,9.22,108.70,9.30,108.53,9.41,108.45,9.57,108.28
RZ_2898339_629,null,null,50,0,4,9.72,108.03,9.72,107.70,9.69,107.47,9.65,107.28,9.68,107.22,9.60,107.30,9.51,107.45,9.44,107.58,9.41,107.58,9.41,107.60,9.39,107.60,9.35,107.58,9.32,107.58,9.28,107.53,9.24,107.50,9.28,107.53,9.36,107.55,9.49,107.60,9.51,107.47,9.56,107.35,9.53,107.30,9.47,107.35,9.49,107.42,9.54,107.42,9.57,107.40,9.56,107.38,9.54,107.33,9.51,107.47,9.47,107.67,9.46,107.88,9.47,107.83,9.49,107.62,9.49,107.45,9.59,107.40,9.65,107.67,9.74,107.95,9.72,108.20,9.78,108.03,9.81,107.78,9.78,107.53,9.69,107.50,9.59,107.50,9.65,107.55,9.71,107.55,9.69,107.53,9.59,107.50,9.57,107.60,9.66,107.67,9.74,107.72,9.74,107.53
RZ_2898339_630,null,null,50,0,4,9.72,107.35,9.70,107.17,9.68,107.12,9.66,107.10,9.66,107.10,9.66,107.03,9.72,106.95,9.78,106.97,9.81,107.20,9.80,107.65,9.79,107.97,9.81,107.97,9.84,107.72,9.86,107.53,9.86,107.53,9.89,107.47,9.94,107.38,9.97,107.35,9.95,107.40,9.90,107.42,9.89,107.40,9.91,107.45,9.91,107.50,9.88,107.53,9.86,107.53,9.85,107.35,9.85,107.15,10.04,107.00,10.22,107.03,10.28,107.17,10.16,107.20,10.05,107.22,10.05,107.22,10.05,107.35,10.03,107.47,10.03,107.40,10.06,107.35,10.14,107.28,10.20,107.40,10.19,107.53,10.19,107.60,10.19,107.55,10.19,107.47,10.19,107.42,10.19,107.50,10.18,107.58,10.18,107.58,10.16,107.42,10.12,107.55,10.10,107.80
RZ_2898339_631,null,null,50,0,4,10.14,107.75,10.16,107.40,10.19,107.10,10.16,107.08,10.16,107.08,10.16,107.12,10.16,107.20,10.16,107.20,10.22,107.20,10.28,107.28,10.30,107.47,10.26,107.62,10.21,107.65,10.15,107.53,10.12,107.28,10.14,107.08,10.10,107.12,10.05,107.35,10.00,107.58,10.04,107.62,10.07,107.70,10.11,107.60,10.06,107.45,10.01,107.25,10.07,107.15,10.21,107.03,10.24,106.92,10.14,106.88,10.06,106.88,10.06,107.17,10.06,107.47,10.09,107.75,10.16,107.60,10.24,107.33,10.25,107.05,10.25,106.95,10.22,107.03,10.20,107.38,10.18,107.67,10.18,107.65,10.21,107.35,10.20,107.05,10.15,107.25,10.16,107.50,10.20,107.72,10.25,107.55,10.24,107.35,10.24,107.17,10.24,107.25,10.29,107.33
RZ_2898339_632,null,null,50,0,4,10.34,107.35,10.34,107.33,10.29,107.22,10.29,107.15,10.32,107.17,10.34,107.28,10.30,107.35,10.34,107.40,10.40,107.40,10.39,107.38,10.31,107.33,10.22,107.45,10.20,107.62,10.21,107.72,10.22,107.45,10.24,107.17,10.25,106.95,10.29,106.90,10.36,106.88,10.41,107.10,10.41,107.38,10.39,107.50,10.41,107.33,10.50,107.15,10.56,107.12,10.61,107.12,10.61,107.20,10.59,107.28,10.54,107.28,10.44,107.22,10.35,107.30,10.29,107.40,10.29,107.60,10.29,107.67,10.32,107.50,10.35,107.22,10.38,106.95,10.43,106.95,10.50,106.90,10.51,106.75,10.46,106.60,10.39,106.80,10.35,107.00,10.31,107.17,10.29,107.17,10.28,107.28,10.30,107.30,10.34,107.25,10.41,107.15,10.47,107.00
RZ_2898339_633,null,null,50,0,4,10.45,106.85,10.36,106.92,10.28,107.12,10.26,107.25,10.26,107.17,10.26,107.20,10.26,107.30,10.30,107.22,10.34,107.05,10.36,106.95,10.32,107.03,10.30,107.12,10.34,107.20,10.40,107.28,10.46,107.33,10.49,107.33,10.51,107.30,10.53,107.28,10.57,107.22,10.60,107.20,10.64,106.92,10.62,106.67,10.61,106.42,10.55,106.40,10.50,106.38,10.43,106.60,10.40,106.88,10.40,106.97,10.44,106.83,10.50,106.70,10.54,106.72,10.53,106.80,10.47,106.83,10.44,106.85,10.43,106.80,10.41,106.80,10.39,106.83,10.43,106.85,10.47,106.75,10.55,106.62,10.59,106.50,10.61,106.47,10.60,106.45,10.64,106.45,10.66,106.50,10.65,106.58,10.60,106.70,10.54,106.75,10.54,106.62,10.56,106.45
RZ_2898339_634,null,null,50,0,4,10.57,106.53,10.49,106.75,10.39,106.92,10.29,106.78,10.24,106.65,10.20,106.62,10.26,106.90,10.36,107.10,10.45,107.22,10.43,107.05,10.45,106.72,10.50,106.42,10.57,106.28,10.59,106.35,10.60,106.45,10.61,106.45,10.54,106.38,10.47,106.33,10.38,106.25,10.36,106.17,10.39,106.28,10.45,106.45,10.51,106.70,10.50,106.75,10.47,106.72,10.44,106.62,10.43,106.55,10.46,106.58,10.51,106.58,10.51,106.47,10.45,106.40,10.35,106.30,10.32,106.28,10.30,106.25,10.32,106.15,10.44,106.05,10.54,106.17,10.65,106.50,10.66,106.80,10.72,106.83,10.78,106.75,10.79,106.50,10.75,106.33,10.69,106.28,10.70,106.38,10.72,106.47,10.74,106.42,10.68,106.30,10.62,106.20,10.59,106.28
RZ_2898339_635,null,null,50,0,4,10.56,106.47,10.54,106.70,10.53,106.55,10.55,106.35,10.59,106.15,10.61,106.28,10.65,106.42,10.66,106.62,10.64,106.78,10.62,106.95,10.66,106.55,10.71,106.08,10.79,105.90,10.84,106.20,10.84,106.50,10.81,106.40,10.74,106.28,10.69,106.17,10.64,106.10,10.64,106.03,10.68,106.10,10.70,106.22,10.74,106.30,10.74,106.25,10.78,106.17,10.81,106.10,10.82,106.03,10.81,105.97,10.80,105.90,10.82,105.85,10.85,105.78,10.85,105.75,10.86,105.78,10.88,105.85,10.90,105.97,10.91,105.97,10.94,105.95,10.96,105.92,10.96,105.95,10.95,106.17,10.93,106.35,10.93,106.47,10.94,106.35,10.94,106.28,10.94,106.30,10.95,106.35,10.97,106.30,10.99,106.20,10.99,106.10,11.01,106.05
RZ_2898339_636,null,null,50,0,4,11.03,106.03,10.99,106.05,10.94,106.10,10.90,106.17,10.97,106.17,11.05,106.15,11.05,106.10,10.99,106.20,10.91,106.30,10.91,106.42,10.91,106.45,10.91,106.35,10.93,106.20,10.96,106.10,10.99,106.17,11.00,106.30,11.01,106.38,11.03,106.25,11.03,106.12,11.01,106.05,11.00,106.12,11.00,106.20,10.99,106.17,11.04,106.03,11.18,105.83,11.25,105.75,11.31,105.80,11.29,105.70,11.30,105.60,11.29,105.58,11.26,105.67,11.24,105.78,11.24,105.83,11.20,105.95,11.16,106.05,11.16,105.97,11.21,105.85,11.26,105.72,11.31,105.83,11.31,106.03,11.32,106.15,11.34,106.10,11.35,105.90,11.36,105.72,11.38,105.65,11.35,105.58,11.34,105.55,11.31,105.55,11.30,105.58,11.31,105.58
RZ_2898339_637,null,null,50,0,4,11.32,105.55,11.34,105.53,11.35,105.53,11.32,105.83,11.30,106.12,11.30,106.12,11.32,105.80,11.40,105.53,11.45,105.53,11.49,105.65,11.46,105.75,11.45,105.85,11.44,105.85,11.43,105.88,11.41,105.90,11.41,105.88,11.41,105.80,11.43,105.70,11.46,105.62,11.47,105.58,11.46,105.50,11.44,105.45,11.43,105.45,11.40,105.50,11.35,105.55,11.31,105.53,11.25,105.53,11.21,105.55,11.32,105.60,11.49,105.62,11.64,105.55,11.60,105.47,11.55,105.60,11.46,105.75,11.39,106.03,11.39,106.12,11.49,105.88,11.49,105.45,11.39,105.30,11.39,105.65,11.51,106.05,11.70,105.85,11.75,105.55,11.76,105.30,11.70,105.38,11.65,105.40,11.61,105.45,11.60,105.53,11.59,105.60,11.61,105.62
RZ_2898339_638,null,null,50,0,4,11.66,105.60,11.64,105.62,11.59,105.65,11.53,105.72,11.51,105.80,11.53,105.75,11.53,105.67,11.51,105.65,11.51,105.65,11.59,105.60,11.69,105.53,11.72,105.53,11.68,105.35,11.64,105.25,11.66,105.25,11.66,105.42,11.72,105.55,11.79,105.62,11.84,105.67,11.81,105.62,11.72,105.55,11.64,105.50,11.64,105.58,11.71,105.62,11.72,105.62,11.66,105.58,11.62,105.50,11.69,105.47,11.70,105.50,11.68,105.58,11.72,105.65,11.81,105.70,11.89,105.65,11.88,105.58,11.86,105.50,11.81,105.47,11.75,105.45,11.71,105.47,11.71,105.55,11.69,105.65,11.68,105.33,11.69,104.97,11.71,104.90,11.70,105.20,11.75,105.50,11.81,105.50,11.89,105.50,11.85,105.80,11.82,106.15,11.76,106.30
RZ_2898339_639,null,null,50,0,4,11.70,106.00,11.65,105.67,11.64,105.58,11.66,105.55,11.71,105.58,11.76,105.58,11.81,105.62,11.84,105.65,11.89,105.67,11.93,105.67,12.00,105.75,12.03,105.85,12.00,105.80,11.95,105.70,11.90,105.58,11.89,105.78,11.85,105.97,11.80,106.22,11.78,106.28,11.84,106.25,11.90,106.08,11.97,105.90,11.99,105.80,12.00,105.85,12.00,105.92,12.01,105.85,12.03,105.75,12.04,105.62,12.01,105.65,11.95,105.80,11.85,105.92,11.80,106.00,11.81,105.95,11.85,105.97,11.96,106.05,12.03,106.08,12.10,105.95,12.11,105.85,12.11,105.80,12.12,105.70,12.14,105.60,12.15,105.58,12.16,105.80,12.15,105.97,12.11,105.90,12.07,105.72,12.04,105.55,12.01,105.65,11.97,105.70,12.04,105.58
RZ_2898339_640,null,null,50,0,4,12.10,105.40,12.19,105.22,12.20,105.20,12.20,105.25,12.16,105.42,12.14,105.58,12.12,105.70,12.14,105.67,12.15,105.62,12.16,105.62,12.14,105.80,12.10,105.95,12.05,106.03,12.00,105.97,12.01,105.92,12.04,105.80,12.07,105.65,12.10,105.55,12.14,105.58,12.14,105.50,12.12,105.38,12.07,105.28,12.05,105.28,12.14,105.42,12.25,105.62,12.38,105.78,12.38,105.80,12.36,105.65,12.35,105.53,12.36,105.50,12.25,105.62,12.11,105.75,12.00,105.60,12.03,105.42,12.06,105.42,12.07,105.67,12.12,105.92,12.22,106.05,12.32,106.10,12.40,105.97,12.44,105.83,12.44,105.65,12.40,105.65,12.36,105.65,12.30,105.65,12.24,105.67,12.28,105.75,12.38,105.85,12.49,105.95,12.50,106.00
RZ_2898339_641,null,null,50,0,4,12.50,106.05,12.47,106.05,12.45,106.05,12.45,106.05,12.46,106.03,12.43,106.10,12.39,106.15,12.36,106.08,12.40,105.90,12.47,105.78,12.53,105.83,12.55,105.88,12.53,105.95,12.50,105.97,12.49,105.97,12.49,105.92,12.53,105.92,12.55,106.00,12.59,106.12,12.60,106.17,12.61,106.12,12.65,106.08,12.70,106.03,12.69,106.00,12.64,106.00,12.60,106.22,12.62,106.47,12.65,106.58,12.62,106.45,12.59,106.30,12.54,106.33,12.55,106.42,12.56,106.53,12.59,106.58,12.55,106.53,12.50,106.40,12.51,106.35,12.56,106.42,12.65,106.45,12.66,106.42,12.61,106.28,12.54,106.22,12.47,106.25,12.47,106.58,12.47,106.90,12.45,107.03,12.44,106.85,12.43,106.67,12.46,106.70,12.51,106.72
RZ_2898339_642,null,null,50,0,4,12.56,106.65,12.64,106.60,12.70,106.55,12.75,106.53,12.71,106.47,12.68,106.45,12.62,106.75,12.59,107.08,12.57,107.08,12.57,106.75,12.62,106.47,12.66,106.50,12.74,106.55,12.78,106.70,12.81,106.80,12.79,106.88,12.69,106.80,12.59,106.75,12.46,106.83,12.43,106.95,12.41,107.05,12.43,107.08,12.51,107.10,12.61,106.92,12.60,106.75,12.51,106.67,12.44,106.78,12.46,106.85,12.50,106.80,12.51,106.72,12.53,106.67,12.55,106.65,12.50,106.90,12.44,107.17,12.49,107.22,12.60,107.03,12.69,106.80,12.64,106.80,12.59,106.80,12.54,106.88,12.51,106.97,12.44,107.10,12.36,107.12,12.29,107.08,12.29,107.10,12.25,107.12,12.22,107.08,12.21,106.97,12.26,106.75,12.29,106.60
RZ_2898339_643,null,null,50,0,4,12.31,106.70,12.35,106.97,12.39,107.25,12.34,107.25,12.26,107.30,12.26,107.35,12.34,107.42,12.40,107.47,12.40,107.30,12.46,107.10,12.53,106.90,12.59,106.95,12.59,107.10,12.54,107.25,12.50,107.20,12.49,106.92,12.53,106.65,12.54,106.65,12.56,106.65,12.54,106.65,12.53,106.58,12.50,106.62,12.54,106.67,12.56,106.70,12.51,106.72,12.38,106.70,12.25,106.65,12.21,106.62,12.24,106.62,12.22,106.62,12.19,106.65,12.20,106.67,12.26,106.70,12.32,106.72,12.29,106.88,12.22,106.97,12.18,107.05,12.12,106.95,12.10,106.88,12.14,106.85,12.21,106.88,12.29,106.90,12.29,106.90,12.35,106.90,12.40,106.92,12.39,106.90,12.35,106.90,12.32,106.67,12.26,106.45,12.16,106.35
RZ_2898339_644,null,null,50,0,4,12.20,106.53,12.32,106.75,12.45,106.83,12.35,106.88,12.28,106.88,12.21,106.85,12.28,106.85,12.35,106.78,12.41,106.72,12.41,106.58,12.40,106.53,12.38,106.47,12.36,106.50,12.31,106.85,12.29,107.15,12.26,107.42,12.26,107.38,12.26,107.17,12.25,107.08,12.25,107.00,12.28,107.10,12.31,107.12,12.34,107.22,12.31,107.30,12.29,107.35,12.30,107.33,12.32,107.28,12.39,107.22,12.44,107.15,12.44,107.08,12.39,107.00,12.32,107.10,12.28,107.28,12.22,107.40,12.20,107.28,12.30,107.15,12.40,107.03,12.47,107.03,12.45,107.03,12.44,107.10,12.44,107.08,12.44,107.08,12.41,107.03,12.39,107.15,12.41,107.20,12.44,107.22,12.47,107.22,12.47,107.17,12.49,107.12,12.51,107.08
RZ_2898339_645,null,null,49,0,4,12.50,107.22,12.53,107.42,12.54,107.65,12.50,107.42,12.44,107.15,12.35,106.90,12.32,106.92,12.30,107.00,12.24,107.03,12.19,107.03,12.16,107.05,12.19,107.10,12.26,106.92,12.32,106.72,12.36,106.75,12.36,106.97,12.36,107.10,12.39,107.03,12.40,106.92,12.38,106.90,12.28,106.97,12.18,106.95,12.22,106.85,12.34,106.65,12.44,106.58,12.41,106.72,12.40,106.83,12.36,106.90,12.36,106.83,12.36,106.83,12.38,106.83,12.36,107.00,12.36,107.15,12.39,107.35,12.44,107.38,12.49,107.40,12.43,107.38,12.38,107.38,12.31,107.38,12.35,107.38,12.39,107.35,12.43,107.42,12.41,107.53,12.45,107.45,12.49,107.30,12.53,107.12,12.53,107.12,12.49,107.10,12.45,107.10
RZ_2898339_646,null,null,50,0,4,12.43,107.08,12.43,107.08,12.47,107.08,12.54,107.10,12.61,107.12,12.64,107.15,12.64,107.15,12.61,107.15,12.59,107.17,12.57,107.22,12.56,107.28,12.56,107.17,12.56,107.10,12.56,106.95,12.54,106.90,12.53,106.80,12.55,106.78,12.56,106.88,12.56,107.20,12.55,107.50,12.57,107.62,12.60,107.60,12.55,107.58,12.50,107.38,12.45,107.20,12.45,107.05,12.45,107.10,12.46,107.15,12.46,107.28,12.45,107.42,12.44,107.62,12.44,107.72,12.46,107.53,12.49,107.28,12.50,107.03,12.49,107.20,12.46,107.40,12.51,107.60,12.60,107.35,12.69,107.08,12.68,106.97,12.62,107.15,12.57,107.50,12.55,107.70,12.59,107.62,12.62,107.35,12.66,107.25,12.56,107.40,12.47,107.55,12.43,107.50
RZ_2898339_647,null,null,50,0,4,12.45,107.53,12.47,107.60,12.50,107.65,12.51,107.55,12.54,107.45,12.56,107.42,12.57,107.50,12.55,107.58,12.53,107.67,12.51,107.60,12.54,107.50,12.55,107.40,12.55,107.35,12.55,107.33,12.56,107.28,12.57,107.25,12.61,107.25,12.62,107.30,12.64,107.40,12.64,107.50,12.62,107.60,12.60,107.70,12.56,107.80,12.54,107.83,12.57,107.80,12.62,107.83,12.57,107.88,12.50,107.62,12.43,107.40,12.45,107.25,12.51,107.50,12.57,107.70,12.69,107.33,12.72,106.85,12.70,106.65,12.62,106.95,12.57,107.25,12.57,107.22,12.57,107.15,12.59,107.12,12.60,107.12,12.61,107.25,12.62,107.40,12.62,107.47,12.62,107.35,12.62,107.17,12.64,107.08,12.64,107.25,12.64,107.42,12.62,107.62
RZ_2898339_648,null,null,51,0,4,12.64,107.62,12.62,107.40,12.59,107.20,12.57,106.97,12.60,107.03,12.61,107.10,12.70,107.25,12.79,107.38,12.78,107.58,12.68,107.70,12.60,107.62,12.61,107.45,12.61,107.40,12.60,107.55,12.59,107.60,12.59,107.50,12.68,107.40,12.75,107.38,12.84,107.40,12.82,107.45,12.85,107.50,12.88,107.47,12.90,107.47,12.90,107.50,12.90,107.50,12.89,107.58,12.88,107.65,12.88,107.75,12.86,107.80,12.88,107.80,12.76,107.78,12.66,107.78,12.66,107.78,12.75,107.85,12.84,107.90,12.84,107.95,12.82,107.92,12.84,107.75,12.86,107.58,12.88,107.35,12.89,107.30,12.89,107.28,12.91,107.28,12.95,107.35,12.97,107.40,13.05,107.50,13.11,107.53,13.16,107.60,13.14,107.65,13.11,107.67,13.09,107.65
RZ_2898339_649,null,null,50,0,4,13.07,107.62,13.01,107.60,12.94,107.62,12.90,107.67,12.91,107.85,12.94,108.00,12.96,107.90,12.99,107.72,13.03,107.55,13.04,107.55,13.04,107.50,13.03,107.42,12.99,107.38,12.97,107.35,12.97,107.33,12.97,107.33,12.95,107.40,12.95,107.47,12.91,107.58,12.85,107.58,12.78,107.55,12.75,107.50,12.79,107.45,12.82,107.35,12.85,107.28,12.85,107.40,12.84,107.58,12.84,107.78,12.84,107.58,12.84,107.35,12.84,107.28,12.84,107.38,12.93,107.47,13.03,107.47,13.05,107.45,12.99,107.45,12.91,107.45,12.89,107.35,12.88,107.20,12.85,107.05,12.86,107.03,12.86,107.22,12.91,107.42,12.95,107.65,12.96,107.67,12.89,107.60,12.84,107.45,12.84,107.33,12.86,107.38,12.89,107.60
RZ_2898339_650,null,null,50,0,4,12.86,107.83,12.89,107.88,12.94,107.75,13.01,107.47,13.01,107.35,12.99,107.33,12.93,107.45,12.90,107.53,12.89,107.53,12.90,107.42,12.91,107.22,12.99,107.05,13.03,107.20,13.05,107.42,13.01,107.62,13.00,107.53,13.00,107.45,12.99,107.40,12.99,107.38,13.00,107.40,13.01,107.40,13.00,107.50,13.00,107.60,13.01,107.45,13.04,107.22,13.09,107.00,13.10,107.05,13.14,107.10,13.16,107.12,13.11,107.12,13.04,107.17,12.96,107.22,12.96,107.30,12.95,107.15,12.93,107.00,12.89,106.97,12.88,107.10,12.86,107.33,12.90,107.40,12.95,107.28,12.99,107.08,13.07,106.83,13.15,106.75,13.21,106.80,13.19,107.05,13.16,107.33,13.16,107.25,13.19,107.00,13.25,106.70,13.30,106.67
RZ_2898339_651,null,null,50,0,9,13.22,106.97,13.11,107.30,13.04,107.62,13.10,107.60,13.19,107.40,13.24,107.20,13.31,107.05,13.35,107.10,13.38,107.15,13.35,107.15,13.34,107.08,13.35,107.00,13.36,106.95,13.38,106.90,13.38,106.75,13.39,106.55,13.39,106.40,13.38,106.58,13.36,106.80,13.32,107.03,13.29,107.03,13.22,106.97,13.19,106.88,13.21,106.80,13.25,106.72,13.30,106.67,13.31,106.50,13.34,106.40,13.38,106.53,13.40,106.75,13.36,106.97,13.30,107.00,13.21,107.00,13.21,106.83,13.21,106.60,13.25,106.38,13.26,106.33,13.25,106.50,13.25,106.67,13.25,106.72,13.28,106.58,13.34,106.35,13.38,106.15,13.40,105.97,13.41,105.97,13.44,106.08,13.45,106.17,13.47,106.17,13.45,106.17,13.43,106.22
RZ_2898339_652,null,null,50,0,5,13.40,106.22,13.40,106.25,13.46,106.25,13.54,106.30,13.60,106.33,13.60,106.50,13.59,106.65,13.53,106.62,13.47,106.40,13.45,106.20,13.50,106.20,13.54,106.28,13.56,106.35,13.57,106.45,13.54,106.45,13.50,106.47,13.56,106.47,13.65,106.50,13.74,106.50,13.71,106.47,13.72,106.40,13.74,106.35,13.81,106.33,13.85,106.28,13.84,106.35,13.76,106.47,13.68,106.60,13.66,106.42,13.68,106.22,13.71,106.08,13.71,106.12,13.70,106.30,13.72,106.42,13.74,106.55,13.76,106.55,13.75,106.53,13.74,106.50,13.72,106.50,13.72,106.47,13.72,106.42,13.71,106.38,13.72,106.35,13.74,106.38,13.75,106.42,13.78,106.53,13.79,106.55,13.78,106.60,13.76,106.50,13.82,106.38,13.90,106.28
RZ_2898339_653,null,null,50,0,5,13.99,106.25,14.00,106.25,13.93,106.25,13.82,106.25,13.72,106.22,13.72,106.22,13.71,106.28,13.72,106.35,13.75,106.40,13.79,106.42,13.82,106.40,13.90,106.35,13.96,106.30,14.04,106.28,14.06,106.22,13.97,106.17,13.88,106.15,13.76,106.17,13.75,106.20,13.72,106.20,13.71,106.20,13.74,106.17,13.76,106.12,13.81,106.10,13.86,106.20,13.91,106.33,13.81,106.47,13.69,106.53,13.70,106.33,13.85,106.08,13.97,105.95,13.96,106.10,13.90,106.03,13.85,105.85,13.80,105.72,13.86,105.75,13.93,105.75,13.99,105.67,13.97,105.62,13.94,105.80,13.88,106.03,13.81,106.25,13.76,106.22,13.80,106.20,13.84,106.20,13.89,106.22,13.88,106.25,13.88,106.28,13.88,106.30,13.86,106.20
RZ_2898339_654,null,null,50,0,5,13.85,106.05,13.85,105.88,13.85,105.80,13.86,105.80,13.86,105.75,13.90,105.67,13.91,105.60,13.93,105.58,13.90,105.58,13.90,105.70,13.89,105.90,13.86,106.08,13.84,106.17,13.88,106.22,13.94,106.28,14.00,106.33,14.00,106.33,14.03,106.38,14.06,106.42,14.10,106.45,14.09,106.38,14.07,106.30,14.09,106.12,14.14,105.88,14.19,105.62,14.19,105.53,14.18,105.53,14.15,105.67,14.10,105.80,14.05,105.92,14.01,105.88,14.01,105.83,14.00,105.72,13.99,105.80,13.94,105.97,13.89,106.15,13.86,106.12,13.85,106.12,13.95,106.12,14.05,106.12,14.14,106.17,14.11,106.28,14.06,106.38,14.04,106.40,14.03,106.38,14.03,106.22,13.95,106.08,13.89,105.97,13.80,106.03,13.79,106.10
RZ_2898339_655,null,null,50,0,5,13.86,106.15,13.93,106.22,13.97,106.30,13.95,106.33,13.96,106.25,13.94,106.20,13.91,106.17,13.88,106.17,13.85,106.35,13.84,106.53,13.86,106.35,13.95,106.03,13.99,105.65,14.00,105.58,13.96,105.58,13.97,105.65,13.97,105.78,13.97,105.88,13.97,106.00,13.97,106.08,13.99,106.10,14.03,106.10,14.06,106.10,14.03,106.12,13.97,106.17,13.89,106.17,13.85,106.12,13.90,106.08,13.97,106.12,14.05,106.22,14.05,106.30,14.06,106.20,14.10,106.12,14.12,106.03,14.16,106.05,14.21,105.95,14.14,105.88,14.04,105.85,13.95,105.95,13.99,106.08,14.03,106.17,14.00,106.22,13.95,106.10,13.91,105.92,13.85,105.78,13.78,105.72,13.81,105.72,13.91,105.97,14.00,106.25,13.96,106.40
RZ_2898339_656,null,null,50,0,5,13.94,106.30,13.91,106.17,13.88,106.15,13.88,106.12,13.88,106.08,13.88,106.08,13.82,106.03,13.78,105.95,13.79,105.90,13.84,106.00,13.89,106.12,13.86,106.30,13.85,106.35,13.85,106.38,13.82,106.30,13.81,106.35,13.79,106.45,13.78,106.55,13.79,106.60,13.80,106.60,13.81,106.65,13.82,106.67,13.84,106.67,13.85,106.62,13.82,106.42,13.79,106.25,13.72,106.03,13.70,105.95,13.85,105.92,14.03,106.03,14.06,106.10,13.93,106.08,13.80,106.00,13.84,105.92,13.89,105.95,13.93,106.00,13.95,106.03,13.96,106.00,13.85,106.10,13.74,106.22,13.64,106.35,13.66,106.38,13.74,106.40,13.79,106.38,13.84,106.15,13.91,105.95,13.99,105.80,14.00,105.85,13.99,105.88,13.97,105.85
RZ_2898339_657,null,null,50,0,5,13.96,105.85,13.91,105.92,13.85,106.05,13.86,106.30,13.90,106.50,13.95,106.65,13.91,106.45,13.85,106.22,13.78,106.08,13.85,106.17,13.94,106.28,14.01,106.30,14.01,106.30,13.97,106.25,13.93,106.17,13.88,106.10,13.84,106.10,13.84,106.00,13.82,105.92,13.84,105.90,13.85,105.97,13.90,106.05,13.93,106.17,13.91,106.30,13.85,106.40,13.79,106.40,13.79,106.35,13.79,106.33,13.80,106.30,13.80,106.30,13.85,106.42,13.93,106.55,14.00,106.65,14.04,106.58,14.05,106.45,14.04,106.28,14.03,106.15,14.00,106.08,14.00,106.05,13.97,106.17,13.97,106.28,13.96,106.40,13.97,106.42,13.99,106.47,13.96,106.58,13.93,106.65,13.90,106.70,13.90,106.67,13.86,106.58,13.85,106.45
RZ_2898339_658,null,null,51,0,5,13.86,106.33,13.96,106.17,14.04,106.08,14.10,106.12,14.10,106.28,14.10,106.42,14.06,106.45,14.04,106.42,13.99,106.38,13.99,106.35,13.96,106.42,13.94,106.50,13.91,106.55,13.90,106.53,13.90,106.50,13.90,106.47,13.88,106.47,13.84,106.50,13.79,106.53,13.75,106.50,13.74,106.42,13.84,106.40,13.93,106.55,14.01,106.75,13.99,107.00,13.99,107.10,14.04,106.80,14.07,106.42,14.10,106.25,14.09,106.47,14.04,106.78,13.99,106.85,13.97,106.85,14.01,106.75,14.06,106.65,13.95,106.58,13.81,106.55,13.69,106.55,13.68,106.55,13.70,106.58,13.75,106.58,13.85,106.60,13.89,106.60,13.85,106.67,13.78,106.72,13.74,106.67,13.76,106.58,13.82,106.42,13.90,106.35,14.00,106.30,14.05,106.38
RZ_2898339_659,null,null,49,0,5,14.03,106.47,13.96,106.53,13.88,106.45,13.85,106.42,13.88,106.50,13.95,106.62,14.00,106.70,13.99,106.65,13.96,106.67,13.96,106.72,13.99,106.62,14.05,106.42,14.06,106.45,14.05,106.67,13.99,106.62,13.96,106.35,14.05,106.38,14.16,106.62,14.19,106.90,14.10,106.90,14.04,106.70,14.05,106.53,14.06,106.55,14.05,106.75,14.05,106.90,14.05,106.78,14.06,106.60,14.06,106.47,14.07,106.35,14.12,106.33,14.15,106.42,14.14,106.58,14.07,106.72,14.05,106.75,14.06,106.78,14.07,106.83,14.10,106.88,14.12,106.88,14.14,106.92,14.14,107.00,14.10,106.88,14.06,106.67,14.10,106.62,14.18,106.78,14.16,106.97,14.07,107.05,13.96,106.92,13.96,106.72,13.96,106.62
RZ_2898339_660,null,null,50,0,5,14.07,106.85,14.18,107.05,14.20,106.83,14.12,106.50,14.04,106.17,14.03,106.15,14.09,106.22,14.18,106.33,14.25,106.40,14.22,106.42,14.24,106.45,14.25,106.47,14.28,106.50,14.22,106.62,14.20,106.75,14.18,106.90,14.11,106.85,14.01,106.80,13.99,106.83,14.03,106.85,14.05,106.88,14.01,106.85,14.01,106.83,14.00,106.85,13.99,106.90,13.96,106.78,13.95,106.67,13.93,106.58,13.93,106.67,13.97,106.72,14.07,106.78,14.16,106.83,14.20,106.92,14.22,106.92,14.25,106.95,14.20,106.90,14.15,106.85,14.19,106.85,14.28,106.83,14.25,106.75,14.12,106.67,13.99,106.67,13.96,106.72,13.94,106.78,13.94,106.78,13.97,106.78,14.04,106.62,14.09,106.45,14.09,106.47,14.09,106.67
RZ_2898339_661,null,null,50,0,5,14.11,106.90,14.16,106.92,14.19,106.95,14.20,106.92,14.20,106.92,14.15,106.92,14.10,106.95,14.12,107.03,14.19,107.10,14.26,107.12,14.21,107.10,14.14,107.17,14.09,107.25,14.22,107.33,14.36,107.35,14.35,107.25,14.24,107.12,14.16,107.03,14.21,107.08,14.29,107.08,14.34,107.03,14.38,107.00,14.35,107.03,14.31,107.00,14.29,106.95,14.28,106.88,14.25,106.88,14.22,106.95,14.20,107.03,14.25,107.03,14.30,106.92,14.36,106.85,14.36,106.88,14.34,106.90,14.32,106.90,14.30,106.92,14.35,106.88,14.39,106.78,14.44,106.72,14.43,106.83,14.40,106.97,14.36,107.05,14.35,107.03,14.36,106.97,14.39,106.95,14.45,106.95,14.50,106.95,14.57,106.80,14.61,106.67,14.64,106.55
RZ_2898339_662,null,null,50,0,5,14.62,106.55,14.61,106.62,14.57,106.78,14.51,106.90,14.47,106.78,14.56,106.60,14.66,106.72,14.57,107.03,14.43,107.03,14.29,106.72,14.30,106.60,14.38,106.75,14.49,106.92,14.60,107.22,14.62,107.55,14.64,107.72,14.69,107.45,14.71,107.15,14.70,106.97,14.68,106.97,14.65,106.97,14.65,106.95,14.62,106.88,14.61,106.80,14.61,106.62,14.62,106.53,14.60,106.55,14.56,106.65,14.55,106.72,14.56,106.70,14.56,106.75,14.57,106.83,14.59,106.83,14.59,106.83,14.61,106.80,14.62,106.78,14.65,106.80,14.60,106.85,14.56,106.95,14.51,107.10,14.50,107.28,14.49,107.03,14.47,106.78,14.55,106.60,14.64,106.75,14.72,106.83,14.74,106.75,14.74,106.70,14.71,106.65,14.69,106.72
RZ_2898339_663,null,null,51,0,5,14.68,106.78,14.66,106.78,14.66,106.72,14.68,106.67,14.78,106.72,14.88,106.80,14.96,106.88,14.96,106.88,14.95,106.88,14.85,106.85,14.75,106.83,14.65,106.78,14.62,106.78,14.59,106.75,14.57,106.92,14.60,107.10,14.65,107.22,14.69,107.15,14.71,107.05,14.72,107.00,14.72,107.00,14.72,107.00,14.72,107.00,14.72,106.95,14.68,106.83,14.64,106.67,14.62,106.60,14.65,106.50,14.69,106.38,14.72,106.28,14.82,106.30,14.91,106.35,14.97,106.38,14.94,106.53,14.91,106.72,14.89,106.90,14.86,106.60,14.85,106.25,14.89,105.92,14.93,106.33,14.95,106.72,14.86,106.92,14.79,106.60,14.72,106.30,14.70,106.20,14.71,106.25,14.74,106.30,14.78,106.47,14.80,106.65,14.82,106.62,14.80,106.25
RZ_2898339_664,null,null,51,0,5,14.78,105.85,14.78,106.00,14.86,106.30,14.95,106.55,14.97,106.40,14.97,106.30,14.99,106.35,15.03,106.45,14.99,106.55,14.91,106.55,14.88,106.47,14.90,106.42,14.93,106.33,14.95,106.28,14.96,106.25,14.96,106.28,14.94,106.30,14.91,106.30,14.91,106.30,14.93,106.30,14.94,106.25,15.01,106.22,15.12,106.25,15.21,106.33,15.16,106.33,15.07,106.30,14.95,106.30,14.93,106.35,14.91,106.42,14.94,106.45,14.96,106.42,15.07,106.42,15.18,106.42,15.22,106.45,15.16,106.47,15.10,106.47,15.07,106.17,15.04,105.88,15.04,105.65,15.06,105.80,15.07,105.92,15.06,105.97,15.01,105.95,14.96,105.97,14.91,106.00,14.90,106.05,14.95,106.00,15.04,105.97,15.11,105.97,15.12,106.03,15.10,106.20
RZ_2898339_665,null,null,49,0,5,15.09,106.33,15.07,106.53,15.00,106.55,14.94,106.42,15.01,106.25,15.14,106.10,15.25,106.12,15.25,106.17,15.24,106.17,15.19,106.10,15.14,106.03,15.09,105.97,15.11,105.65,15.16,105.33,15.19,105.53,15.18,106.03,15.18,106.22,15.21,105.75,15.20,105.25,15.15,105.22,15.16,105.38,15.22,105.55,15.30,105.58,15.39,105.60,15.46,105.65,15.44,105.83,15.34,106.00,15.24,106.10,15.25,105.92,15.28,105.75,15.29,105.60,15.29,105.65,15.30,105.75,15.26,105.83,15.22,105.88,15.18,105.90,15.18,105.90,15.20,105.88,15.25,105.85,15.38,106.05,15.47,106.25,15.55,106.12,15.55,105.80,15.55,105.47,15.57,105.72,15.60,106.03,15.61,106.30,15.62,106.15,15.56,105.95
RZ_2898339_666,null,null,51,0,5,15.53,105.75,15.50,105.75,15.54,105.72,15.60,105.72,15.61,105.70,15.61,105.72,15.60,105.78,15.60,105.72,15.61,105.67,15.64,105.65,15.64,105.70,15.65,105.72,15.64,105.78,15.61,105.80,15.60,105.80,15.59,105.78,15.60,105.83,15.60,105.90,15.60,105.88,15.61,105.80,15.61,105.72,15.64,105.70,15.64,105.67,15.62,105.65,15.57,105.62,15.54,105.62,15.51,105.60,15.50,105.60,15.50,105.62,15.51,105.65,15.64,105.72,15.76,105.83,15.91,106.00,15.93,106.10,15.88,106.12,15.82,106.03,15.78,105.80,15.79,105.62,15.80,105.50,15.75,105.47,15.70,105.50,15.65,105.53,15.64,105.50,15.70,105.47,15.78,105.42,15.84,105.40,15.82,105.38,15.79,105.40,15.75,105.47,15.68,105.53,15.64,105.47
RZ_2898339_667,null,null,50,0,5,15.56,105.38,15.54,105.30,15.65,105.58,15.81,105.85,15.97,106.12,16.01,105.88,16.07,105.65,16.14,105.42,16.09,105.38,16.00,105.33,15.89,105.28,15.88,105.28,15.88,105.28,15.90,105.25,15.91,105.22,16.00,105.20,16.07,105.22,16.14,105.25,16.11,105.28,16.10,105.28,16.10,105.28,16.12,105.28,16.15,105.28,16.15,105.30,16.11,105.28,16.07,105.28,16.05,105.15,16.04,105.05,16.00,105.00,15.99,105.05,16.00,105.10,16.04,105.15,16.07,105.22,16.07,105.28,16.06,105.35,16.05,105.42,16.05,105.50,16.09,105.47,16.12,105.40,16.15,105.33,16.14,105.33,16.11,105.33,16.10,105.28,16.11,105.25,16.20,105.45,16.27,105.70,16.36,105.75,16.39,105.55,16.35,105.35,16.29,105.30
RZ_2898339_668,null,null,50,0,5,16.24,105.25,16.25,105.20,16.24,105.17,16.23,105.20,16.26,105.42,16.31,105.65,16.39,105.62,16.40,105.35,16.39,105.45,16.36,105.80,16.32,106.08,16.32,106.00,16.35,105.88,16.46,105.72,16.57,105.58,16.57,105.42,16.49,105.38,16.40,105.30,16.43,105.30,16.45,105.22,16.46,105.15,16.48,105.05,16.50,105.03,16.51,105.05,16.51,105.15,16.54,105.30,16.59,105.40,16.64,105.47,16.66,105.53,16.66,105.55,16.66,105.58,16.66,105.55,16.68,105.47,16.69,105.47,16.69,105.55,16.66,105.65,16.68,105.62,16.66,105.58,16.65,105.50,16.64,105.53,16.62,105.60,16.66,105.75,16.71,105.88,16.80,105.95,16.84,105.92,16.86,105.92,16.84,105.95,16.81,106.00,16.80,106.08,16.79,106.15
RZ_2898339_669,null,null,50,0,5,16.80,106.08,16.76,105.88,16.71,105.65,16.68,105.67,16.70,105.97,16.71,106.28,16.75,106.08,16.76,105.78,16.77,105.58,16.75,105.72,16.80,105.80,16.84,105.83,16.88,105.88,16.91,105.92,16.95,105.92,16.95,105.85,16.94,105.78,16.93,105.67,16.94,105.55,16.94,105.47,16.98,105.53,17.01,105.75,17.02,105.97,16.99,106.08,16.98,106.05,16.95,106.03,16.94,106.05,16.93,106.08,17.02,106.10,17.12,106.12,17.15,106.05,17.06,105.97,16.96,105.92,16.94,105.83,16.99,105.80,17.09,105.85,17.18,105.97,17.16,106.03,17.14,106.03,17.11,105.90,17.12,105.78,17.10,105.70,17.05,105.75,17.01,105.80,17.07,105.90,17.15,106.03,17.23,106.17,17.24,106.28,17.25,106.28,17.25,106.15
RZ_2898339_670,null,null,50,0,5,17.20,106.03,17.12,105.95,17.06,105.95,17.14,105.95,17.23,105.90,17.30,105.85,17.27,105.85,17.26,105.83,17.25,105.80,17.25,105.90,17.20,105.92,17.16,105.92,17.15,105.83,17.16,105.83,17.18,105.85,17.15,106.03,17.14,106.17,17.12,106.33,17.12,106.28,17.11,106.20,17.11,106.10,17.09,106.00,17.05,105.95,17.11,105.80,17.23,105.62,17.32,105.47,17.32,105.35,17.31,105.30,17.32,105.30,17.35,105.40,17.35,105.83,17.32,106.17,17.27,106.40,17.25,106.30,17.24,106.28,17.24,106.28,17.18,106.33,17.12,106.30,17.06,106.30,17.05,106.33,17.05,106.20,17.05,106.03,17.07,105.83,17.10,105.80,17.15,105.80,17.21,105.83,17.24,105.85,17.26,105.95,17.27,106.05,17.29,106.12
RZ_2898339_671,null,null,50,0,5,17.26,106.10,17.23,105.88,17.18,105.70,17.19,105.62,17.21,105.70,17.24,105.80,17.31,105.78,17.39,105.75,17.44,106.05,17.39,106.33,17.34,106.65,17.30,106.65,17.26,106.50,17.24,106.30,17.34,106.17,17.44,106.17,17.52,106.12,17.51,106.12,17.39,106.15,17.29,106.20,17.29,106.20,17.38,106.17,17.45,106.28,17.45,106.40,17.41,106.47,17.39,106.45,17.36,106.33,17.38,106.20,17.39,106.10,17.39,106.10,17.36,106.38,17.35,106.65,17.32,106.78,17.32,106.60,17.26,106.40,17.20,106.33,17.27,106.33,17.41,106.35,17.49,106.28,17.43,106.12,17.44,105.97,17.49,105.97,17.56,106.05,17.59,106.12,17.61,106.33,17.54,106.50,17.45,106.40,17.40,106.10,17.43,105.83,17.44,105.83
RZ_2898339_672,null,null,50,0,4,17.45,105.80,17.56,105.95,17.66,106.15,17.77,106.20,17.77,106.08,17.76,106.05,17.75,106.22,17.73,106.42,17.74,106.58,17.75,106.62,17.76,106.62,17.74,106.55,17.68,106.55,17.62,106.53,17.59,106.53,17.62,106.45,17.65,106.40,17.61,106.40,17.51,106.62,17.39,106.85,17.36,106.85,17.38,106.58,17.44,106.30,17.49,106.25,17.51,106.25,17.48,106.28,17.44,106.35,17.43,106.38,17.48,106.40,17.56,106.30,17.64,106.25,17.68,106.55,17.69,106.92,17.69,107.03,17.73,106.80,17.75,106.55,17.76,106.55,17.77,106.58,17.80,106.67,17.84,106.62,17.88,106.45,17.85,106.22,17.81,106.22,17.77,106.35,17.75,106.72,17.74,106.97,17.73,107.20,17.74,107.12,17.75,107.03,17.76,106.92
RZ_2898339_673,null,null,50,0,4,17.76,106.88,17.79,107.00,17.80,107.12,17.79,106.97,17.77,106.65,17.79,106.42,17.84,106.45,17.88,106.50,17.85,106.40,17.84,106.35,17.88,106.50,17.94,106.70,17.99,106.88,17.93,106.83,17.85,106.78,17.77,106.67,17.77,106.53,17.74,106.42,17.73,106.38,17.77,106.28,17.86,106.17,17.95,106.12,17.94,106.17,17.93,106.22,17.90,106.38,17.90,106.50,17.89,106.60,17.88,106.50,17.86,106.50,17.89,106.53,17.99,106.47,18.09,106.38,18.01,106.35,17.89,106.35,17.86,106.35,17.96,106.28,18.02,106.25,17.99,106.20,17.96,106.08,17.98,105.97,18.00,105.90,18.00,105.80,18.05,105.67,18.10,105.60,18.12,105.62,18.10,105.78,18.09,105.92,18.09,106.05,18.09,106.08,18.09,106.17
RZ_2898339_674,null,null,50,0,4,18.09,106.25,18.10,106.35,18.10,106.40,18.07,106.45,18.06,106.53,18.06,106.55,18.10,106.58,18.09,106.62,18.09,106.67,18.05,106.70,18.01,106.65,18.06,106.42,18.15,106.25,18.23,106.15,18.19,106.17,18.16,106.22,18.12,106.20,18.09,106.05,18.06,105.90,18.06,105.80,18.06,105.92,18.02,106.08,18.00,106.15,18.09,105.97,18.21,105.78,18.32,105.70,18.30,105.92,18.29,106.12,18.29,106.17,18.26,106.17,18.23,106.20,18.19,106.22,18.18,106.25,18.18,106.28,18.19,106.30,18.20,106.33,18.20,106.30,18.20,106.25,18.16,106.17,18.12,106.20,18.10,106.12,18.11,106.08,18.12,106.03,18.14,106.05,18.15,106.00,18.16,106.05,18.18,106.22,18.25,106.33,18.32,106.22,18.36,106.05
RZ_2898339_675,null,null,50,0,4,18.34,106.00,18.35,106.12,18.40,106.25,18.44,106.40,18.41,106.47,18.39,106.30,18.38,106.03,18.36,105.75,18.34,105.72,18.32,105.62,18.32,105.58,18.34,105.67,18.34,105.78,18.34,105.88,18.38,105.88,18.41,105.95,18.45,106.00,18.43,106.00,18.39,106.08,18.40,106.22,18.45,106.38,18.49,106.45,18.48,106.42,18.48,106.42,18.45,106.47,18.41,106.55,18.38,106.60,18.35,106.60,18.36,106.33,18.43,106.10,18.48,105.92,18.49,106.05,18.48,106.15,18.45,106.28,18.46,106.30,18.50,106.33,18.52,106.30,18.51,106.22,18.44,106.05,18.38,106.00,18.31,105.97,18.30,106.05,18.32,106.00,18.43,106.05,18.52,106.12,18.61,106.17,18.71,106.53,19.10,107.10,19.55,107.65,20.29,107.88
RZ_2898339_676,null,null,50,0,4,20.76,107.88,21.70,108.65,22.56,109.45,23.84,110.47,25.23,111.05,27.07,111.65,29.20,112.97,31.39,114.67,33.49,116.95,35.65,118.62,37.61,120.58,39.49,121.95,41.31,124.00,43.20,125.45,45.02,128.00,46.84,130.38,48.54,132.80,50.40,134.78,52.12,136.55,53.94,139.07,55.44,141.03,56.84,143.22,58.16,145.12,59.44,147.38,60.71,149.60,61.94,151.40,63.17,153.43,64.26,156.07,65.17,158.62,66.04,161.32,66.80,163.35,67.67,165.15,68.33,167.03,69.03,168.80,69.42,171.07,70.09,172.97,70.50,174.68,71.15,176.43,71.67,177.97,72.55,179.35,73.20,180.75,73.94,182.25,74.71,183.82,75.47,185.00,76.35,185.95,77.00,186.68,77.81,187.65,78.49,188.28,79.01,188.88,79.47,188.95
RZ_2898339_677,null,null,50,0,4,79.76,189.07,79.97,189.43,80.01,189.80,80.10,190.12,80.25,190.20,80.39,190.28,80.29,190.30,80.10,190.20,79.92,190.12,79.84,190.03,79.84,189.93,79.76,189.75,79.66,189.45,79.51,189.03,79.45,188.68,79.39,188.43,79.28,188.28,79.14,188.10,78.92,187.90,78.83,187.78,78.67,187.40,78.59,187.07,78.49,186.95,78.42,187.07,78.30,187.20,78.17,186.95,77.95,186.72,77.81,186.47,77.70,186.43,77.71,186.35,77.74,186.12,77.66,185.82,77.56,185.57,77.42,185.47,77.33,185.50,77.21,185.57,77.16,185.78,77.16,185.95,77.21,185.72,77.25,185.30,77.24,184.90,77.21,184.95,77.17,185.03,77.08,185.03,76.97,184.97,76.83,184.95,76.80,184.93,76.79,184.88,76.83,184.75,76.86,184.68
RZ_2898339_678,null,null,50,0,7,76.89,184.45,76.91,184.30,76.89,184.15,76.84,184.30,76.83,184.40,76.86,184.53,76.84,184.45,76.79,184.38,76.74,184.25,76.70,184.20,76.62,184.20,76.55,184.20,76.55,184.20,76.54,184.15,76.53,184.05,76.50,183.95,76.47,184.10,76.46,184.30,76.46,184.25,76.47,183.97,76.49,183.70,76.49,183.70,76.42,183.72,76.38,183.75,76.33,183.80,76.35,183.80,76.36,183.78,76.39,183.75,76.39,183.78,76.34,183.82,76.29,183.88,76.24,183.90,76.22,183.88,76.20,183.88,76.19,183.88,76.16,183.93,76.15,184.03,76.12,184.12,76.12,183.75,76.11,183.35,76.11,182.97,76.09,183.05,76.09,183.12,76.09,183.43,76.10,183.62,76.11,183.72,76.14,183.57,76.14,183.50,76.14,183.47,76.14,183.43
RZ_2898339_679,null,null,50,0,2,76.14,183.38,76.12,183.40,76.12,183.30,76.12,183.20,76.11,183.22,76.11,183.35,76.10,183.53,76.08,183.55,76.06,183.43,76.06,183.28,76.08,183.38,76.04,183.68,75.99,183.88,75.94,183.82,75.91,183.75,75.90,183.72,75.94,183.70,75.97,183.65,76.01,183.60,76.03,183.47,76.01,183.35,75.99,183.28,75.96,183.25,75.99,183.22,76.00,183.38,76.03,183.62,76.05,183.88,76.08,183.68,76.08,183.45,76.08,183.30,76.08,183.38,76.05,183.65,75.99,183.82,75.95,183.78,75.86,183.57,75.81,183.38,75.80,183.43,75.92,183.50,76.04,183.57,76.04,183.65,75.95,183.53,75.83,183.38,75.81,183.25,75.78,183.38,75.78,183.47,75.78,183.57,75.78,183.60,75.78,183.60,75.78,183.68,75.80,183.72
RZ_2898339_680,null,null,50,0,2,75.83,183.78,75.85,183.80,75.86,183.70,75.89,183.57,75.95,183.43,75.96,183.47,75.96,183.57,75.96,183.60,75.96,183.50,75.94,183.53,75.90,183.62,75.85,183.75,75.86,183.80,75.88,183.85,75.89,183.75,75.90,183.55,75.90,183.35,75.90,183.32,75.90,183.40,75.91,183.55,75.94,183.62,75.95,183.47,75.95,183.28,75.95,183.18,75.95,183.28,75.96,183.40,75.97,183.30,75.97,183.22,75.95,183.15,75.91,183.18,75.89,183.35,75.86,183.53,75.86,183.75,75.85,183.80,75.85,183.75,75.85,183.68,75.88,183.62,75.88,183.65,75.92,183.70,75.96,183.72,76.00,183.18,76.03,182.60,76.06,181.70,76.10,181.12,76.21,180.12,76.36,178.62,76.53,176.62,76.61,174.70,76.74,172.65,76.85,170.88
RZ_2898339_681,null,null,50,0,2,76.97,168.72,77.04,166.80,77.11,164.43,77.20,161.62,77.14,158.95,77.05,156.68,76.84,154.38,76.69,152.15,76.54,149.88,76.46,147.38,76.35,144.70,76.24,141.30,76.11,139.15,76.05,136.47,76.01,134.12,75.95,130.97,75.86,128.05,75.62,125.25,75.33,121.97,75.04,119.28,74.72,116.70,74.51,114.33,74.20,111.45,73.86,108.92,73.54,107.08,73.24,105.05,72.92,102.65,72.49,99.75,72.21,96.78,72.08,94.10,71.99,91.17,71.76,89.10,71.56,87.08,71.24,85.35,71.01,83.83,70.70,82.10,70.47,80.88,70.29,79.55,70.16,78.83,69.94,78.42,69.65,78.25,69.34,78.15,69.19,78.05,69.10,77.83,69.00,77.58,68.92,77.33,68.86,77.33,68.83,76.88,68.78,76.42,68.72,76.05
RZ_2898339_682,null,null,50,0,2,68.74,76.15,68.74,76.28,68.74,76.30,68.71,76.30,68.70,76.20,68.70,76.10,68.72,76.25,68.72,76.47,68.70,76.67,68.65,76.92,68.61,77.15,68.59,77.45,68.66,77.83,68.72,78.22,68.78,78.65,68.74,78.90,68.70,79.10,68.71,79.15,68.83,79.62,68.90,80.25,68.91,80.83,68.84,80.90,68.78,80.80,68.76,80.72,68.81,80.78,68.86,80.88,68.84,81.00,68.76,80.97,68.67,81.12,68.67,81.33,68.67,81.55,68.66,81.70,68.74,81.95,68.80,82.17,68.86,82.28,68.81,82.28,68.75,82.58,68.70,82.85,68.65,83.12,68.62,83.03,68.67,82.95,68.74,82.85,68.78,82.80,68.70,83.00,68.62,83.28,68.58,83.58,68.56,83.65,68.55,83.75,68.54,83.80,68.53,83.85
RZ_2898339_683,null,null,50,0,2,68.51,83.97,68.50,84.15,68.50,84.30,68.46,84.22,68.44,84.15,68.41,84.08,68.40,84.17,68.44,84.25,68.50,84.17,68.56,83.97,68.60,83.88,68.64,84.08,68.67,84.22,68.70,84.28,68.69,84.38,68.69,84.55,68.69,84.78,68.64,84.85,68.58,84.92,68.51,84.88,68.51,84.75,68.51,84.62,68.49,84.45,68.47,84.35,68.44,84.50,68.41,84.80,68.38,85.08,68.39,84.92,68.44,84.78,68.47,84.65,68.47,84.67,68.49,84.70,68.51,85.05,68.51,85.40,68.51,85.53,68.49,85.30,68.46,85.10,68.45,85.17,68.46,85.35,68.49,85.50,68.51,85.58,68.54,85.58,68.58,85.47,68.58,85.38,68.54,85.28,68.46,85.67,68.39,86.10,68.36,86.53,68.38,86.47,68.40,86.35
RZ_2898339_684,null,null,50,0,2,68.41,86.25,68.42,86.20,68.42,86.20,68.42,86.20,68.45,86.15,68.47,86.05,68.51,85.95,68.53,85.85,68.51,85.80,68.50,85.90,68.47,86.00,68.47,86.05,68.44,85.95,68.40,85.83,68.40,85.72,68.45,85.67,68.49,85.75,68.47,85.90,68.45,86.10,68.44,86.25,68.42,86.38,68.41,86.42,68.38,86.45,68.34,86.45,68.31,86.53,68.31,86.55,68.33,86.60,68.34,86.72,68.34,86.80,68.34,86.83,68.42,86.65,68.51,86.50,68.58,86.38,68.54,86.30,68.46,86.28,68.40,86.25,68.35,86.12,68.36,86.00,68.36,85.97,68.39,85.92,68.42,85.85,68.45,85.78,68.40,85.72,68.35,85.70,68.31,85.88,68.34,86.15,68.38,86.42,68.40,86.50,68.42,86.33,68.38,86.20
RZ_2898339_685,null,null,50,0,2,68.33,86.05,68.28,86.08,68.28,86.05,68.29,86.05,68.24,85.97,68.19,85.92,68.14,85.88,68.14,85.88,68.12,86.00,68.14,86.15,68.17,86.22,68.24,86.17,68.24,86.12,68.21,86.12,68.19,86.15,68.20,86.15,68.21,86.15,68.20,86.10,68.19,86.12,68.19,86.17,68.20,86.28,68.22,86.25,68.22,86.20,68.15,86.15,68.08,86.12,68.00,86.10,68.00,86.08,68.05,86.08,68.14,86.03,68.21,85.92,68.26,85.83,68.31,85.75,68.35,85.72,68.29,85.70,68.20,85.70,68.11,85.70,68.10,85.65,68.14,85.62,68.16,85.50,68.15,85.42,68.06,85.50,68.00,85.60,67.96,85.70,67.95,85.65,67.99,85.40,68.04,85.08,68.09,84.78,68.08,84.95,68.08,85.17,68.09,85.42
RZ_2898339_686,null,null,50,0,2,68.12,85.58,68.15,85.67,68.12,85.72,68.06,85.65,68.01,85.65,68.01,85.72,68.04,85.72,68.08,85.67,68.10,85.60,68.20,85.45,68.30,85.35,68.31,85.20,68.24,85.10,68.11,85.17,68.05,85.22,68.00,85.35,68.01,85.38,68.01,85.33,68.00,85.22,68.00,85.12,68.01,85.08,68.03,85.20,68.03,85.35,68.03,85.45,68.06,85.42,68.10,85.35,68.08,85.30,68.05,85.05,68.09,84.80,68.16,84.67,68.20,84.75,68.16,84.83,68.08,84.78,68.01,84.72,67.96,84.80,67.96,84.90,67.92,84.95,67.89,84.90,67.88,84.85,67.88,84.83,67.88,84.83,67.89,84.80,67.92,84.80,67.97,84.67,68.03,84.55,68.01,84.35,67.99,84.30,67.96,84.38,67.95,84.50,67.92,84.62
RZ_2898339_687,null,null,50,0,2,67.92,84.58,67.95,84.35,67.97,84.15,67.94,83.90,67.89,83.85,67.86,83.80,67.89,83.88,67.91,83.92,67.92,83.92,67.91,83.90,67.90,83.88,67.89,83.85,67.88,83.80,67.86,83.78,67.91,83.80,67.96,83.90,68.03,84.00,68.11,83.42,68.21,82.75,68.34,82.08,68.38,81.88,68.35,81.65,68.31,81.17,68.16,80.90,68.09,80.62,67.89,80.83,67.78,81.03,67.70,80.85,67.76,80.17,67.90,79.47,67.99,79.12,68.00,79.08,67.85,79.05,67.65,78.60,67.50,78.12,67.50,77.83,67.53,78.15,67.56,79.03,67.49,81.20,67.45,84.67,67.54,88.85,67.69,93.80,67.74,99.45,67.49,106.03,67.09,112.75,66.78,119.80,66.64,127.22,66.47,135.18,66.21,143.62,66.84,151.55
RZ_2898339_688,null,null,50,0,2,67.65,156.47,65.94,167.60,63.34,176.45,61.05,187.97,61.45,193.25,61.85,201.35,61.95,206.47,61.95,209.25,40.48,216.10,18.59,221.00,16.74,223.53,14.89,225.90,13.05,228.10,13.05,228.10
RZ_2898339_689,null,null,50,0,2,null
RZ_2898339_690,null,null,50,0,2,65.96,199.80,65.96,199.80,65.34,198.28,64.39,195.30,63.27,190.30,62.17,185.35,60.96,180.00,60.02,175.12,60.02,170.45,60.95,166.30,61.90,161.57,62.60,156.85,62.49,151.85,62.33,147.53,62.19,143.00,62.62,138.90,63.17,134.05,63.76,129.20,64.44,123.97,65.03,119.83,65.49,115.92,65.65,112.78,65.80,109.62,65.80,107.22,65.85,104.10,65.67,101.15,65.60,97.67,65.41,95.05,65.45,91.92,65.54,89.58,65.72,86.65,65.90,84.38,66.20,81.75,66.46,79.83,66.66,77.83,66.71,76.35,66.75,74.88,66.67,74.08,66.61,73.28,66.58,72.42,66.60,71.70,66.61,71.08,66.60,71.15,66.56,71.28,66.54,71.45,66.60,71.62,66.69,71.72,66.85,71.78
RZ_2898339_691,null,null,49,0,2,66.92,71.75,66.97,71.90,66.95,72.05,66.92,72.20,67.00,72.35,67.08,72.50,67.12,73.00,67.22,73.38,67.35,73.38,67.44,73.00,67.36,73.08,67.26,73.53,67.24,73.85,67.25,73.72,67.24,73.78,67.21,74.12,67.15,74.40,67.06,74.47,67.00,74.35,66.94,74.50,66.90,74.65,66.88,74.75,66.89,74.60,66.92,74.45,67.00,74.38,67.06,74.40,67.10,74.40,67.09,74.42,67.08,74.40,67.05,74.33,67.04,74.25,67.05,74.17,67.08,74.20,67.14,74.20,67.20,74.17,67.24,74.17,67.24,74.17,67.22,74.42,67.29,74.70,67.35,74.83,67.40,74.78,67.40,74.75,67.39,74.78,67.39,74.75,67.39,74.78,67.41,75.05,67.41,75.30,67.31,75.47,67.26,75.53
RZ_2898339_692,null,null,51,0,2,67.24,75.55,67.34,75.58,67.31,75.58,67.24,75.67,67.19,75.78,67.19,75.97,67.16,76.05,67.12,76.12,67.10,76.20,67.10,76.25,67.10,76.22,67.11,76.15,67.08,76.08,67.04,76.10,66.99,76.17,66.99,76.25,66.95,76.33,66.89,76.30,66.84,76.30,66.79,76.25,66.78,76.20,66.75,76.20,66.75,76.25,66.75,76.28,66.76,76.25,66.81,76.15,66.86,76.08,66.88,76.25,66.86,76.42,66.85,76.35,66.85,76.08,66.89,75.83,66.91,75.83,66.90,75.88,66.88,75.92,66.85,75.97,66.86,76.00,66.88,76.12,66.90,76.25,66.89,76.38,66.85,76.33,66.81,76.25,66.80,76.25,66.86,76.35,66.92,76.45,66.95,76.47,66.91,76.45,66.88,76.40,66.86,76.38,66.85,76.40,66.86,76.45
RZ_2898339_693,null,null,50,0,2,66.90,76.50,66.95,76.50,66.95,76.45,66.90,76.38,66.84,76.28,66.79,76.22,66.79,76.15,66.78,76.22,66.75,76.33,66.72,76.42,66.78,76.35,66.84,76.28,66.90,76.17,66.85,76.08,66.80,76.22,66.74,76.45,66.76,76.40,66.79,76.10,66.81,75.85,66.81,75.92,66.80,76.05,66.79,76.12,66.76,76.12,66.75,76.08,66.74,75.97,66.72,75.95,66.79,75.95,66.85,76.03,66.84,76.05,66.74,76.08,66.64,76.08,66.62,76.10,66.64,76.15,66.67,76.20,66.70,76.22,66.71,76.25,66.72,76.30,66.75,76.35,66.78,76.33,66.78,76.20,66.76,75.88,66.75,75.65,66.75,75.62,66.72,75.78,66.70,75.95,66.69,75.97,66.69,75.92,66.72,75.92,66.76,75.92,66.81,75.97
RZ_2898339_694,null,null,50,0,2,66.85,76.03,66.84,76.08,66.84,76.17,66.83,76.22,66.83,76.33,66.76,76.35,66.67,76.33,66.61,76.30,66.60,76.25,66.61,76.17,66.64,76.10,66.65,76.08,66.65,76.12,66.65,76.17,66.62,76.17,66.59,76.12,66.55,76.03,66.50,76.00,66.46,76.05,66.44,76.12,66.46,76.15,66.49,76.03,66.50,75.80,66.50,75.55,66.58,75.47,66.65,75.47,66.66,75.47,66.58,75.42,66.47,75.42,66.40,75.42,66.36,75.33,66.36,75.25,66.42,75.17,66.47,75.25,66.51,75.38,66.54,75.47,66.56,75.50,66.58,75.38,66.59,75.15,66.58,75.00,66.53,75.03,66.49,75.10,66.45,75.10,66.45,75.03,66.45,74.97,66.42,74.97,66.39,75.05,66.35,75.10,66.38,75.00,66.41,74.83
RZ_2898339_695,null,null,50,0,2,66.41,74.78,66.39,74.88,66.34,74.90,66.34,74.83,66.35,74.83,66.38,74.88,66.44,74.95,66.50,74.95,66.53,74.75,66.51,74.58,66.50,74.35,66.50,74.30,66.51,74.20,66.51,74.12,66.53,74.08,66.50,74.25,66.44,74.42,66.36,74.67,66.30,74.72,66.26,74.83,66.24,74.90,66.22,74.92,66.19,74.90,66.15,74.80,66.17,74.70,66.24,74.60,66.30,74.45,66.33,74.30,66.38,74.20,66.41,74.25,66.41,74.28,66.40,74.28,66.39,74.25,66.38,74.28,66.31,74.25,66.25,74.20,66.19,74.22,66.26,74.25,66.33,74.30,66.38,74.30,66.34,74.28,66.30,74.35,66.28,74.42,66.28,74.38,66.29,74.25,66.29,74.03,66.29,73.90,66.22,73.78,66.16,73.78,66.20,73.80
RZ_2898339_696,null,null,50,0,2,66.29,73.83,66.38,73.90,66.33,74.05,66.28,74.38,66.17,74.60,66.15,74.42,66.12,74.05,66.17,73.83,66.20,73.95,66.22,73.88,66.17,73.65,66.10,73.58,66.03,73.70,65.99,73.83,65.99,73.80,66.00,73.70,66.03,73.60,66.08,73.55,66.10,73.58,66.10,73.55,66.09,73.50,66.09,73.47,66.15,73.53,66.20,73.55,66.25,73.58,66.25,73.62,66.17,73.55,66.10,73.47,65.99,73.42,65.95,73.47,65.92,73.42,65.95,73.28,65.97,73.12,65.99,73.08,66.05,73.15,66.08,73.28,66.12,73.40,66.09,73.58,66.06,73.67,66.03,73.72,66.01,73.62,66.01,73.50,66.04,73.53,66.05,73.60,66.00,73.67,65.94,73.62,65.92,73.45,65.96,73.25,66.00,73.08,65.99,73.25
RZ_2898339_697,null,null,50,0,2,65.95,73.42,65.91,73.40,65.90,73.22,65.95,73.03,66.00,73.03,66.05,73.05,66.05,73.05,66.06,73.08,66.08,73.15,66.06,73.20,66.05,73.10,66.03,72.97,65.96,72.88,65.91,72.88,65.88,72.90,65.88,72.95,65.84,73.00,65.79,73.15,65.81,73.22,65.88,73.10,65.94,72.90,65.94,72.75,65.90,72.90,65.84,73.00,65.80,73.03,65.84,72.83,65.91,72.62,65.96,72.47,65.96,72.53,65.95,72.58,65.95,72.58,65.91,72.85,65.88,73.15,65.88,73.05,65.94,72.67,65.99,72.28,65.91,72.45,65.83,72.60,65.71,72.78,65.69,72.83,65.65,72.92,65.66,73.03,65.70,73.05,65.75,73.05,65.76,72.85,65.76,72.62,65.78,72.40,65.78,72.65,65.79,72.95,65.79,73.20
RZ_2898339_698,null,null,50,0,2,65.83,73.05,65.86,72.90,65.95,72.75,66.01,72.75,66.09,72.80,66.08,72.88,66.04,72.92,65.99,72.97,65.95,73.00,65.84,73.03,65.75,73.05,65.70,73.08,65.72,73.08,65.75,73.00,65.75,72.95,65.75,72.90,65.74,72.95,65.74,72.97,65.76,72.88,65.78,72.75,65.80,72.62,65.80,72.60,65.78,72.50,65.75,72.42,65.74,72.22,65.72,72.12,65.70,72.30,65.70,72.58,65.72,72.65,65.76,72.38,65.75,72.10,65.71,72.00,65.69,71.95,65.67,71.92,65.67,71.92,65.71,72.05,65.79,72.20,65.85,72.30,65.88,72.28,65.84,72.30,65.80,72.35,65.79,72.40,65.79,72.45,65.78,72.55,65.74,72.65,65.67,72.70,65.60,72.62,65.58,72.55,65.59,72.45,65.64,72.45
RZ_2898339_699,null,null,50,0,2,65.66,72.50,65.64,72.53,65.61,72.55,65.60,72.53,65.61,72.55,65.62,72.62,65.62,72.60,65.66,72.53,65.67,72.62,65.66,72.80,65.59,72.78,65.55,72.60,65.53,72.38,65.51,72.33,65.59,72.25,65.65,72.25,65.75,72.25,65.80,72.25,65.85,72.28,65.88,72.40,65.86,72.55,65.85,72.45,65.85,72.20,65.79,72.05,65.70,72.12,65.61,72.30,65.65,72.35,65.71,72.42,65.72,72.45,65.69,72.38,65.65,72.30,65.65,72.20,65.64,72.22,65.61,72.20,65.56,72.15,65.53,72.08,65.58,72.05,65.66,72.15,65.74,72.30,65.72,72.42,65.75,72.45,65.79,72.70,65.71,72.95,65.62,72.95,65.56,72.67,65.59,72.42,65.53,72.40,65.47,72.58,65.44,72.75,65.47,72.83
RZ_2898339_700,null,null,50,0,2,65.51,72.75,65.54,72.67,65.55,72.70,65.60,72.62,65.66,72.58,65.69,72.53,65.64,72.53,65.58,72.58,65.55,72.65,65.53,72.70,65.56,72.58,65.61,72.45,65.69,72.33,65.71,72.65,65.74,72.95,65.72,73.20,65.66,73.12,65.67,72.97,65.69,72.88,65.71,72.92,65.67,73.05,65.62,73.08,65.59,72.92,65.59,72.78,65.59,72.72,65.60,72.85,65.59,73.00,65.59,72.95,65.64,72.80,65.69,72.78,65.79,72.95,65.83,73.25,65.83,73.40,65.70,73.55,65.34,73.53,64.95,73.75,64.60,74.40,64.42,75.22,64.33,75.83,64.17,75.97,64.05,76.40,63.89,76.83,63.79,77.55,63.71,77.97,63.54,78.35,63.38,78.45,63.19,78.85,63.15,79.33,63.16,79.90,63.19,80.00
RZ_2898339_701,null,null,50,0,2,63.23,80.20,63.21,80.28,63.23,80.33,63.23,80.22,63.23,80.22,63.20,80.33,63.17,80.65,63.14,80.90,63.11,81.10,63.15,80.88,63.21,80.65,63.30,80.60,63.35,80.72,63.38,80.88,63.40,80.85,63.36,80.88,63.31,80.95,63.26,81.03,63.23,81.10,63.19,81.08,63.15,81.05,63.14,81.03,63.16,81.00,63.25,81.03,63.31,81.17,63.41,81.33,63.46,81.50,63.36,81.40,63.19,81.33,63.05,81.22,63.08,81.25,63.15,81.22,63.21,81.20,63.27,81.22,63.21,81.28,63.15,81.28,63.12,81.22,63.16,81.12,63.23,81.20,63.25,81.25,63.29,81.25,63.30,81.25,63.29,81.30,63.29,81.33,63.30,81.30,63.31,81.50,63.31,81.75,63.26,81.83,63.20,81.72,63.10,81.65
RZ_2898339_702,null,null,50,0,2,63.06,81.83,63.14,81.92,63.25,81.85,63.38,81.47,63.38,81.08,63.41,80.83,63.44,81.10,63.41,81.40,63.35,81.67,63.29,81.65,63.27,81.47,63.27,81.25,63.29,81.03,63.30,80.95,63.27,81.05,63.25,81.15,63.33,81.25,63.44,81.17,63.46,81.10,63.39,81.08,63.31,81.15,63.35,81.03,63.39,80.83,63.42,80.67,63.44,80.80,63.46,80.90,63.46,80.95,63.46,80.92,63.44,80.95,63.41,80.95,63.40,80.95,63.39,80.92,63.36,80.90,63.35,80.90,63.38,80.92,63.39,80.92,63.44,80.92,63.46,80.80,63.49,80.67,63.49,80.78,63.46,80.97,63.45,81.15,63.40,81.10,63.34,81.12,63.25,81.15,63.24,81.22,63.21,81.25,63.20,81.22,63.25,81.20,63.31,81.15
RZ_2898339_703,null,null,50,0,2,63.39,81.10,63.42,81.05,63.46,81.05,63.48,81.03,63.51,81.03,63.54,81.03,63.52,81.03,63.42,81.05,63.34,80.90,63.30,80.75,63.30,80.67,63.34,80.72,63.38,80.78,63.40,80.85,63.39,81.03,63.36,81.20,63.30,81.30,63.24,81.30,63.20,81.30,63.25,81.33,63.30,81.35,63.31,81.42,63.31,81.47,63.34,81.17,63.34,80.80,63.31,80.67,63.30,80.92,63.29,81.20,63.35,81.17,63.39,81.10,63.39,81.12,63.36,81.17,63.40,81.22,63.46,81.17,63.38,81.12,63.25,80.95,63.24,80.78,63.38,80.65,63.46,80.70,63.41,80.95,63.34,81.20,63.30,81.42,63.29,81.40,63.29,81.30,63.29,81.08,63.30,80.88,63.31,80.75,63.33,80.70,63.34,80.62,63.30,80.55
RZ_2898339_704,null,null,50,0,2,63.26,80.45,63.21,80.38,63.21,80.38,63.19,80.47,63.19,80.58,63.20,80.67,63.25,80.75,63.27,81.00,63.29,81.20,63.29,81.38,63.29,81.38,63.27,81.33,63.20,81.22,63.14,81.12,63.09,81.03,63.09,80.92,63.11,80.85,63.17,80.80,63.25,80.78,63.31,80.75,63.35,80.75,63.35,80.88,63.30,81.03,63.20,81.25,63.12,81.33,63.08,81.35,63.06,81.30,63.06,81.22,63.06,81.20,63.09,81.20,63.10,81.22,63.05,81.20,62.99,81.30,63.01,81.38,63.10,81.42,63.19,81.40,63.20,81.38,63.23,81.40,63.11,81.38,62.99,81.35,62.91,81.35,62.98,81.20,63.02,81.03,63.01,81.00,62.98,81.12,62.95,81.25,62.98,81.28,63.02,81.30,63.08,81.12,63.05,80.92
RZ_2898339_705,null,null,50,0,2,63.00,80.72,62.92,80.70,62.91,80.75,62.96,80.92,63.01,81.15,63.00,81.33,62.99,81.17,63.00,80.97,63.02,81.00,62.96,81.22,62.91,81.35,62.88,81.28,62.90,81.17,62.92,81.12,62.94,81.03,62.96,80.97,62.98,80.97,63.01,81.05,63.04,80.88,63.08,80.70,63.05,80.50,63.02,80.53,63.01,80.58,63.02,80.67,63.04,80.72,63.08,80.78,63.08,80.80,63.01,80.85,62.94,80.88,62.88,80.90,62.90,80.92,62.99,80.95,63.06,80.95,63.09,80.90,63.08,80.85,63.02,81.00,63.00,81.20,62.96,81.10,62.91,80.80,62.86,80.50,62.84,80.55,62.86,80.58,62.86,80.60,62.85,80.58,62.84,80.58,62.85,80.53,62.90,80.45,62.94,80.67,62.96,80.92,62.94,81.28
RZ_2898339_706,null,null,50,0,2,62.94,81.35,62.94,81.47,62.94,81.47,62.95,81.45,62.98,81.30,62.99,81.15,62.99,81.08,62.92,81.08,62.86,80.88,62.86,80.70,62.91,80.58,62.96,80.53,62.98,80.47,62.99,80.40,63.00,80.40,63.00,80.42,63.01,80.45,63.01,80.60,63.01,80.70,63.05,80.85,63.08,80.88,63.01,80.90,62.92,80.88,62.86,80.88,62.86,80.95,62.86,81.03,62.84,81.03,62.85,80.95,62.86,80.92,62.92,81.03,62.95,81.08,62.98,81.05,62.95,80.90,62.90,80.83,62.86,80.80,62.90,80.85,62.98,80.90,63.06,81.03,63.06,81.12,63.01,81.28,62.94,81.40,62.86,81.53,62.86,81.53,62.89,81.45,62.92,81.30,62.96,81.15,62.95,81.05,62.94,81.05,62.92,81.08,62.94,81.03
RZ_2898339_707,null,null,50,0,2,62.98,80.88,63.02,80.72,63.01,80.60,62.95,80.55,62.89,80.72,62.90,80.88,62.90,80.97,62.91,80.92,62.90,80.92,62.88,80.88,62.85,80.83,62.86,80.75,62.88,80.78,62.90,80.78,62.89,80.72,62.86,80.70,62.84,80.67,62.84,80.83,62.86,80.92,62.91,81.08,62.92,81.10,62.83,81.15,62.71,81.17,62.70,81.12,62.81,80.88,62.91,80.65,62.91,80.47,62.95,80.47,62.99,80.40,62.94,80.30,62.83,80.45,62.73,80.67,62.76,80.65,62.79,80.40,62.80,80.20,62.75,80.25,62.70,80.30,62.71,80.53,62.77,80.78,62.84,80.95,62.85,80.83,62.86,80.78,62.89,80.85,62.90,81.00,62.88,81.08,62.88,81.05,62.88,80.90,62.90,80.78,62.91,80.65,62.90,80.72
RZ_2898339_708,null,null,51,0,2,62.91,80.78,62.94,80.62,62.96,80.42,62.98,80.25,63.01,80.25,63.04,80.47,63.05,80.70,63.04,80.83,62.95,80.65,62.86,80.50,62.79,80.35,62.83,80.30,62.86,80.22,62.86,80.15,62.81,80.08,62.79,80.08,62.83,80.12,62.89,80.17,62.92,80.15,62.91,80.08,62.89,80.05,62.86,80.10,62.84,80.20,62.80,80.20,62.77,80.17,62.77,80.12,62.76,80.10,62.76,80.10,62.75,80.20,62.75,80.28,62.70,80.35,62.66,80.28,62.70,80.20,62.77,80.15,62.86,80.12,62.85,80.12,62.83,80.20,62.76,80.28,62.71,80.22,62.69,80.08,62.73,79.92,62.74,79.92,62.75,79.97,62.74,80.03,62.74,80.10,62.76,80.10,62.76,80.03,62.75,79.90,62.73,79.83,62.70,79.83,62.65,79.88
RZ_2898339_709,null,null,50,0,2,62.66,79.95,62.71,80.05,62.70,80.10,62.65,80.15,62.65,80.03,62.70,79.92,62.75,79.78,62.75,79.62,62.75,79.55,62.73,79.55,62.70,79.60,62.69,79.62,62.67,79.85,62.67,80.10,62.65,80.28,62.65,80.20,62.65,80.15,62.65,80.20,62.65,80.22,62.62,80.22,62.60,80.05,62.56,79.90,62.56,79.88,62.58,80.00,62.56,80.15,62.52,80.22,62.48,80.28,62.49,80.05,62.50,79.75,62.54,79.53,62.56,79.60,62.59,79.70,62.64,79.75,62.66,79.75,62.70,79.75,62.65,79.70,62.58,79.65,62.51,79.53,62.50,79.35,62.54,79.17,62.55,79.20,62.51,79.30,62.44,79.55,62.35,79.72,62.33,79.70,62.30,79.53,62.31,79.33,62.35,79.28,62.38,79.22,62.38,79.17
RZ_2898339_710,null,null,50,0,2,62.38,79.28,62.38,79.40,62.39,79.55,62.39,79.53,62.38,79.47,62.38,79.38,62.36,79.42,62.36,79.45,62.38,79.40,62.40,79.30,62.42,79.25,62.40,79.47,62.39,79.65,62.35,79.62,62.34,79.47,62.34,79.33,62.30,79.28,62.25,79.28,62.25,79.25,62.29,79.20,62.33,79.17,62.30,79.15,62.31,79.20,62.38,79.22,62.42,79.22,62.46,79.17,62.51,79.12,62.58,78.92,62.51,78.67,62.40,78.42,62.25,78.42,62.23,78.55,62.19,78.67,62.19,78.75,62.25,78.78,62.26,78.83,62.27,78.85,62.23,78.85,62.21,78.70,62.23,78.45,62.29,78.20,62.34,78.20,62.34,78.30,62.31,78.38,62.31,78.42,62.33,78.50,62.35,78.60,62.35,78.58,62.34,78.58,62.30,78.72
RZ_2898339_711,null,null,51,0,2,62.27,78.80,62.27,78.83,62.25,78.67,62.23,78.60,62.20,78.58,62.20,78.60,62.20,78.67,62.15,78.75,62.10,78.78,62.09,78.78,62.14,78.72,62.20,78.60,62.23,78.50,62.25,78.50,62.26,78.60,62.26,78.62,62.26,78.60,62.27,78.55,62.29,78.53,62.25,78.47,62.19,78.42,62.16,78.40,62.21,78.47,62.24,78.58,62.24,78.67,62.16,78.78,62.10,78.85,62.05,78.70,62.08,78.45,62.10,78.20,62.10,78.22,62.12,78.22,62.14,78.30,62.15,78.35,62.16,78.45,62.19,78.45,62.20,78.47,62.20,78.45,62.16,78.45,62.11,78.30,62.09,78.17,62.11,78.08,62.15,78.12,62.20,78.17,62.21,78.15,62.17,78.12,62.11,78.17,62.05,78.22,62.04,78.25,62.06,78.15,62.09,78.10
RZ_2898339_712,null,null,51,0,2,62.02,78.00,61.95,77.90,61.88,77.90,61.86,78.00,61.84,78.15,61.88,78.25,61.91,78.33,61.96,78.35,61.98,78.17,62.02,77.97,62.09,77.88,62.11,78.10,62.08,78.30,62.02,78.45,62.00,78.35,61.98,78.25,61.96,78.17,61.92,78.17,61.89,78.08,61.90,78.00,61.91,78.03,61.92,78.10,61.94,78.20,61.96,78.03,62.00,77.90,62.01,77.80,61.94,77.90,61.88,77.95,61.86,78.05,61.92,78.12,61.96,78.17,61.94,78.22,61.83,78.35,61.75,78.40,61.69,78.33,61.73,78.15,61.75,78.10,61.75,78.12,61.76,78.15,61.80,78.08,61.81,77.97,61.80,78.00,61.75,78.10,61.74,78.20,61.76,78.20,61.81,78.15,61.86,78.05,61.86,77.95,61.86,77.90,61.86,77.90,61.88,77.90
RZ_2898339_713,null,null,50,0,6,61.88,77.85,61.88,77.83,61.86,77.83,61.85,77.90,61.83,77.97,61.81,78.08,61.83,78.08,61.83,78.17,61.83,78.28,61.84,78.20,61.80,78.03,61.75,77.85,61.67,77.92,61.67,78.00,61.70,77.90,61.74,77.72,61.74,77.55,61.70,77.53,61.66,77.70,61.71,77.88,61.77,78.05,61.85,78.05,61.85,78.05,61.85,78.08,61.83,78.12,61.79,78.22,61.77,78.30,61.77,78.35,61.80,78.38,61.80,78.40,61.81,78.42,61.83,78.25,61.81,77.85,61.79,77.45,61.74,77.28,61.74,77.30,61.73,77.53,61.73,77.72,61.74,77.80,61.75,77.70,61.77,77.58,61.74,77.50,61.70,77.47,61.65,77.45,61.65,77.60,61.66,77.67,61.69,77.67,61.70,77.58,61.69,77.78,61.65,78.00
RZ_2898339_714,null,null,51,0,11,61.61,78.20,61.59,78.12,61.61,78.03,61.64,77.97,61.66,77.95,61.64,77.95,61.61,77.97,61.59,78.00,61.60,78.00,61.60,77.92,61.59,77.80,61.55,77.72,61.52,77.67,61.59,77.67,61.66,77.67,61.67,77.62,61.60,77.65,61.52,77.67,61.51,77.80,61.54,77.90,61.58,77.97,61.62,77.80,61.67,77.60,61.70,77.35,61.71,77.33,61.69,77.30,61.67,77.25,61.66,77.22,61.65,77.47,61.64,77.75,61.62,77.97,61.62,77.92,61.59,77.85,61.54,77.80,61.51,77.90,61.54,78.00,61.58,77.88,61.62,77.65,61.65,77.45,61.67,77.33,61.66,77.20,61.65,77.08,61.62,77.05,61.60,77.05,61.59,77.05,61.54,77.05,61.50,77.03,61.46,76.90,61.46,76.80,61.54,76.72,61.59,76.78
RZ_2898339_715,null,null,50,0,11,61.66,76.80,61.67,76.88,61.62,77.03,61.54,77.15,61.49,77.28,61.48,77.30,61.50,77.33,61.54,77.30,61.59,77.25,61.69,77.20,61.75,77.33,61.69,77.42,61.56,77.53,61.44,77.47,61.41,77.33,61.38,77.22,61.39,77.15,61.41,77.25,61.42,77.38,61.45,77.53,61.50,77.35,61.55,77.17,61.55,77.03,61.49,77.15,61.42,77.28,61.39,77.35,61.39,77.38,61.39,77.40,61.36,77.45,61.35,77.50,61.35,77.50,61.38,77.55,61.40,77.60,61.41,77.42,61.44,77.17,61.48,76.90,61.55,76.85,61.59,76.92,61.58,77.35,61.52,77.78,61.44,78.03,61.38,77.85,61.33,77.62,61.31,77.58,61.34,77.62,61.36,77.58,61.35,77.20,61.34,76.83,61.31,76.58,61.35,76.55
RZ_2898339_716,null,null,50,0,11,61.38,76.72,61.42,76.95,61.44,77.15,61.39,77.08,61.34,76.90,61.27,76.78,61.27,76.75,61.33,76.78,61.36,76.78,61.41,76.80,61.41,76.80,61.46,76.83,61.49,77.00,61.51,77.17,61.49,77.25,61.45,77.12,61.42,77.03,61.40,77.03,61.31,77.10,61.24,77.20,61.17,77.33,61.17,77.25,61.17,77.15,61.21,77.00,61.26,76.95,61.31,76.88,61.33,76.92,61.33,77.00,61.29,77.05,61.25,76.97,61.20,76.92,61.15,76.85,61.11,76.80,61.11,76.80,61.15,76.80,61.19,76.78,61.23,76.70,61.26,76.58,61.29,76.45,61.31,76.40,61.24,76.42,61.16,76.42,61.09,76.40,61.06,76.35,61.05,76.35,61.06,76.55,61.11,76.83,61.16,77.08,61.14,76.97,61.09,76.80
RZ_2898339_717,null,null,50,0,11,61.02,76.65,61.08,76.70,61.14,76.58,61.21,76.38,61.23,76.28,61.21,76.35,61.17,76.55,61.15,76.67,61.12,76.62,61.11,76.40,61.09,76.17,61.08,76.12,61.05,76.08,61.02,76.12,61.05,76.22,61.10,76.33,61.16,76.28,61.17,76.08,61.19,75.90,61.20,75.80,61.15,75.78,61.08,75.78,61.01,75.75,61.00,75.75,61.00,75.75,61.00,75.78,60.99,75.78,60.99,75.78,60.96,75.88,60.91,76.05,60.88,76.22,60.86,76.28,60.86,76.30,60.89,76.30,60.89,76.30,60.89,76.17,60.89,76.03,60.92,75.97,60.99,76.10,61.05,76.25,61.04,76.08,61.00,75.85,60.96,75.60,60.98,75.53,60.96,75.47,60.92,75.65,60.89,75.88,60.85,76.22,60.84,76.38,60.83,76.33
RZ_2898339_718,null,null,50,0,11,60.83,76.12,60.81,76.12,60.79,76.30,60.76,76.35,60.76,76.20,60.79,75.88,60.81,75.67,60.85,75.35,60.88,75.22,60.81,75.38,60.74,75.65,60.70,75.60,60.74,75.28,60.75,75.12,60.75,75.33,60.75,75.55,60.75,75.58,60.74,75.58,60.73,75.58,60.67,75.50,60.64,75.45,60.65,75.53,60.67,75.72,60.69,75.92,60.62,75.95,60.61,75.90,60.60,75.88,60.64,75.83,60.67,75.83,60.71,75.83,60.73,75.83,60.73,75.75,60.71,75.65,60.71,75.60,60.75,75.65,60.79,75.70,60.84,75.75,60.84,75.75,60.80,75.78,60.75,75.85,60.70,75.92,60.66,75.92,60.62,75.83,60.61,75.72,60.61,75.70,60.62,75.72,60.71,75.75,60.81,75.78,60.80,75.78,60.71,75.78
RZ_2898339_719,null,null,50,0,11,60.70,75.75,60.80,75.70,60.85,75.83,60.81,76.03,60.76,76.25,60.76,76.30,60.70,76.30,60.62,76.28,60.55,76.25,60.54,76.25,60.51,76.28,60.51,76.28,60.61,76.22,60.71,76.20,60.80,76.20,60.75,76.22,60.76,76.25,60.77,76.20,60.81,76.15,60.79,76.15,60.75,76.28,60.71,76.40,60.67,76.42,60.66,76.38,60.66,76.33,60.66,76.22,60.66,76.20,60.67,76.20,60.67,76.17,60.62,76.17,60.58,76.25,60.55,76.33,60.60,76.35,60.66,76.25,60.70,76.15,60.70,76.15,60.65,76.25,60.60,76.33,60.66,76.33,60.76,76.22,60.86,76.12,60.85,76.12,60.79,76.15,60.74,76.10,60.64,76.00,60.61,75.88,60.59,75.83,60.67,75.97,60.75,76.15,60.81,76.17
RZ_2898339_720,null,null,50,0,11,60.81,76.03,60.83,75.90,60.81,76.12,60.77,76.33,60.75,76.35,60.74,76.22,60.75,76.12,60.74,76.08,60.70,76.03,60.69,76.00,60.70,76.03,60.71,76.03,60.71,75.85,60.73,75.78,60.70,75.80,60.65,75.97,60.61,76.05,60.66,76.03,60.71,75.92,60.75,75.83,60.71,75.83,60.66,75.95,60.61,76.05,60.59,76.08,60.58,76.05,60.55,76.03,60.52,76.00,60.50,76.08,60.51,76.20,60.52,76.33,60.55,76.38,60.58,76.30,60.58,76.17,60.58,76.08,60.58,75.97,60.62,75.95,60.66,75.95,60.70,75.97,60.69,75.88,60.60,75.78,60.51,75.65,60.51,75.65,60.61,75.55,60.65,75.47,60.58,75.60,60.48,75.88,60.41,76.15,60.36,76.22,60.44,76.22,60.54,76.28
RZ_2898339_721,null,null,50,0,3,60.60,76.30,60.56,76.38,60.58,76.40,60.61,76.45,60.64,76.47,60.65,76.33,60.60,76.12,60.55,75.95,60.49,75.95,60.54,75.95,60.59,75.92,60.65,75.88,60.64,75.67,60.60,75.50,60.58,75.30,60.55,75.28,60.55,75.35,60.51,75.45,60.49,75.55,60.45,75.60,60.45,75.65,60.45,75.70,60.55,75.62,60.65,75.55,60.73,75.67,60.70,75.80,60.56,75.88,60.45,75.65,60.45,75.45,60.55,75.40,60.64,75.50,60.64,75.58,60.64,75.53,60.66,75.47,60.70,75.42,60.70,75.42,60.66,75.35,60.64,75.28,60.61,75.40,60.59,75.55,60.58,75.72,60.52,75.85,60.52,76.00,60.52,76.10,60.62,76.10,60.67,76.10,60.67,76.12,60.61,76.17,60.56,76.28,60.54,76.42
RZ_2898339_722,null,null,99,0,5,60.54,76.58,60.58,76.40,60.60,76.12,60.60,75.88,60.58,75.90,60.52,75.90,60.52,75.90,60.54,75.88,60.58,75.97,60.60,76.08,60.56,76.15,60.51,76.03,60.48,75.90,60.51,75.83,60.55,75.75,60.55,75.72,60.52,75.70,60.49,75.75,60.46,75.78,60.46,75.78,60.42,75.75,60.38,75.72,60.35,75.72,60.35,75.80,60.45,75.85,60.55,75.90,60.62,76.15,60.59,76.38,60.56,76.60,60.58,76.58,60.60,76.55,60.61,76.53,60.64,76.47,60.65,76.53,60.65,76.58,60.64,76.72,60.60,76.80,60.56,76.88,60.52,76.78,60.51,76.65,60.51,76.55,60.49,76.65,60.48,76.75,60.44,76.83,60.42,76.83,60.40,76.83,60.42,76.75,60.45,76.70,60.48,76.62,60.49,76.55,60.48,76.47,60.46,76.45,60.48,76.47,60.46,76.62,60.46,76.72,60.45,76.83,60.46,76.80,60.48,76.72,60.50,76.65,60.52,76.58,60.52,76.62,60.51,76.62,60.54,76.55,60.55,76.42,60.55,76.35,60.52,76.40,60.48,76.50,60.45,76.58,60.41,76.78,60.39,76.88,60.40,76.65,60.40,76.33,60.45,76.05,60.46,76.12,60.49,76.25,60.44,76.45,60.39,76.62,60.33,76.78,60.31,76.88,60.27,76.95,60.24,77.05,60.31,77.17,60.42,77.17,60.54,77.15,60.46,77.03,60.39,76.97,60.34,76.92,60.35,76.80,60.38,76.70,60.35,76.58,60.33,76.60,60.29,76.65,60.29,76.78,60.29,76.88,60.29,77.03,60.29,77.05,60.27,77.17,60.27,77.25,60.24,77.22
RZ_2898339_723,null,null,50,0,5,60.21,77.15,60.17,77.08,60.17,77.12,60.19,77.15,60.21,77.15,60.25,77.03,60.31,76.92,60.35,76.88,60.39,76.92,60.39,76.80,60.38,76.67,60.36,76.58,60.34,76.62,60.33,76.65,60.35,76.65,60.36,76.72,60.39,76.78,60.40,76.85,60.48,76.72,60.54,76.58,60.49,76.62,60.38,76.85,60.29,77.08,60.33,77.12,60.35,77.12,60.35,77.12,60.35,77.17,60.35,77.17,60.36,77.12,60.33,77.05,60.27,77.22,60.21,77.42,60.21,77.40,60.21,77.17,60.23,76.90,60.24,76.83,60.25,76.80,60.25,76.88,60.27,76.95,60.31,77.05,60.31,77.20,60.27,77.35,60.24,77.30,60.23,77.20,60.19,77.08,60.11,77.08,60.04,77.10,60.04,77.08,60.06,77.08,60.10,77.08
RZ_2898339_724,null,null,50,0,5,60.12,76.97,60.11,76.88,60.09,76.80,60.16,76.78,60.26,76.78,60.35,76.78,60.36,76.78,60.35,76.75,60.33,76.72,60.30,76.70,60.23,76.72,60.17,76.78,60.19,76.85,60.26,76.92,60.33,77.10,60.26,77.28,60.19,77.38,60.11,77.25,60.10,77.15,60.12,77.05,60.17,77.03,60.24,76.97,60.26,76.95,60.30,76.95,60.34,76.97,60.36,77.08,60.34,77.15,60.30,77.22,60.27,77.22,60.27,77.05,60.30,76.88,60.31,76.80,60.30,76.90,60.27,77.00,60.27,77.05,60.27,77.08,60.27,77.08,60.27,77.05,60.27,76.97,60.29,76.97,60.27,77.05,60.25,77.15,60.23,77.28,60.23,77.35,60.14,77.42,60.06,77.45,60.14,77.60,60.27,77.70,60.31,77.72,60.21,77.58
RZ_2898339_725,null,null,50,0,5,60.11,77.28,60.11,77.03,60.16,76.90,60.21,76.90,60.20,76.72,60.04,76.55,59.79,76.35,59.54,76.30,59.16,76.30,58.77,76.38,58.36,76.42,57.91,76.47,57.49,76.47,56.92,76.45,56.33,76.80,55.74,77.35,55.29,77.92,54.90,78.17,54.51,78.25,53.98,78.58,53.69,78.90,53.39,79.47,53.24,79.75,53.01,80.15,52.89,80.33,52.90,80.50,52.95,80.70,53.11,80.88,53.23,81.03,53.39,81.05,53.44,81.08,53.46,81.05,53.48,81.00,53.48,80.95,53.48,80.92,53.48,80.95,53.41,81.00,53.35,81.03,53.30,81.00,53.35,80.97,53.39,81.00,53.42,81.03,53.39,80.95,53.34,80.97,53.30,80.97,53.31,81.03,53.34,80.95,53.36,80.80,53.38,80.70,53.39,80.62
RZ_2898339_726,null,null,50,0,5,53.30,80.40,53.21,80.20,53.14,80.10,53.15,80.25,53.16,80.40,53.14,80.45,53.11,80.50,53.11,80.40,53.15,80.25,53.23,80.17,53.30,80.20,53.27,80.20,53.19,80.17,53.11,80.17,53.11,80.22,53.12,80.22,53.12,80.30,53.11,80.35,53.15,80.42,53.21,80.33,53.27,80.22,53.26,80.15,53.23,80.20,53.19,80.28,53.17,80.38,53.19,80.47,53.20,80.47,53.21,80.35,53.20,80.25,53.17,80.22,53.14,80.28,53.14,80.38,53.15,80.50,53.19,80.55,53.27,80.55,53.35,80.47,53.38,80.38,53.35,80.30,53.36,80.35,53.40,80.40,53.36,80.47,53.29,80.47,53.24,80.50,53.26,80.50,53.29,80.50,53.30,80.50,53.33,80.53,53.35,80.55,53.38,80.50,53.38,80.40
RZ_2898339_727,null,null,200,0,5,53.39,80.35,53.40,80.25,53.42,80.17,53.41,80.25,53.38,80.40,53.35,80.38,53.35,80.17,53.38,79.95,53.40,79.90,53.44,79.90,53.48,79.95,53.52,80.00,53.54,80.05,53.49,80.15,53.40,80.25,53.30,80.40,53.31,80.50,53.34,80.60,53.39,80.55,53.40,80.42,53.40,80.33,53.40,80.38,53.38,80.50,53.38,80.55,53.40,80.50,53.42,80.45,53.41,80.28,53.41,80.10,53.42,79.92,53.52,79.95,53.62,79.88,53.66,79.80,53.61,79.83,53.54,79.97,53.52,80.15,53.51,80.25,53.51,80.20,53.51,80.15,53.48,80.05,53.44,79.95,53.41,79.88,53.45,79.90,53.46,80.00,53.48,80.12,53.49,80.25,53.52,80.30,53.62,80.20,53.67,80.10,53.71,80.10,53.70,80.20,53.71,80.05,53.73,79.80,53.71,79.78,53.67,80.17,53.66,80.58,53.60,80.90,53.52,81.03,53.50,80.65,53.54,80.15,53.59,79.67,53.58,79.67,53.55,79.72,53.52,79.78,53.51,79.80,53.50,79.97,53.49,80.17,53.52,80.38,53.55,80.40,53.60,80.40,53.65,80.35,53.71,80.25,53.67,80.08,53.59,80.08,53.49,80.12,53.48,80.20,53.49,80.15,53.52,80.10,53.56,79.95,53.59,79.80,53.62,79.65,53.65,79.60,53.66,79.60,53.70,79.65,53.73,79.88,53.76,80.08,53.75,80.20,53.75,80.15,53.76,80.08,53.77,80.03,53.77,80.08,53.75,80.15,53.73,80.30,53.73,80.35,53.74,80.45,53.76,80.47,53.77,80.38,53.79,80.28,53.79,80.22,53.77,80.33,53.84,80.38,53.90,80.53,53.98,80.67,53.92,80.55,53.88,80.28,53.81,80.15,53.74,80.35,53.67,80.55,53.71,80.28,53.81,79.95,53.90,79.62,53.92,79.67,53.95,79.78,53.94,79.88,53.91,79.88,53.89,79.78,53.90,79.65,53.92,79.62,53.92,79.80,53.94,80.03,53.95,80.22,53.95,80.30,53.92,80.38,53.89,80.38,53.85,80.22,53.84,80.08,53.83,80.00,53.83,80.00,53.86,80.08,53.90,80.10,53.92,80.12,53.90,80.08,53.88,80.15,53.86,80.22,53.85,80.40,53.80,80.50,53.75,80.55,53.76,80.50,53.88,80.38,54.00,80.25,54.05,80.12,54.01,80.08,53.94,80.08,53.89,80.08,53.89,80.10,53.91,80.03,53.95,79.92,53.95,79.85,53.95,79.92,53.95,80.00,53.98,80.08,54.02,80.05,54.06,80.03,54.06,79.97,54.08,79.97,54.09,79.97,54.08,80.03,54.06,80.10,54.06,80.12,54.08,80.10,54.11,80.08,54.14,80.17,54.08,80.30,53.94,80.33,53.80,80.28,53.76,80.28,53.77,80.30,53.85,80.38,53.88,80.45,53.89,80.58,53.94,80.60,54.04,80.65,54.12,80.65,54.12,80.47,54.11,80.30,54.09,80.33,54.08,80.53,54.06,80.72,54.04,80.53,54.00,80.22,53.98,79.95,53.99,79.97,54.02,80.08,54.04,80.35,54.04,80.58,54.04,80.47,54.10,80.22,54.15,80.00,54.17,80.03,54.16,80.03,54.19,80.08,54.24,80.15,54.21,80.20,54.11,80.40,54.10,80.67,54.16,80.95,54.12,81.00,54.04,80.90,53.92,80.80,53.92,80.78,54.00,80.78
RZ_2898339_728,null,null,51,0,5,54.06,80.97,54.12,81.15,54.15,80.95,54.10,80.58,54.05,80.20,53.98,80.20,53.96,80.20,53.95,80.22,53.90,80.30,53.85,80.40,53.91,80.25,54.01,80.08,54.11,80.20,54.06,80.67,54.02,81.15,53.99,81.28,54.00,81.17,54.02,81.00,54.02,80.78,54.02,80.65,54.00,80.75,54.00,80.75,54.01,80.75,54.02,80.58,54.02,80.55,54.01,80.72,54.04,80.95,54.08,81.15,54.12,81.10,54.10,80.92,54.08,80.75,54.04,80.60,54.04,80.55,54.04,80.40,54.04,80.33,54.04,80.30,54.05,80.42,54.08,80.62,54.10,80.78,54.12,80.95,54.14,81.22,54.15,81.45,54.19,81.55,54.25,81.45,54.21,81.42,54.08,81.45,53.95,81.38,53.95,81.05,54.05,80.75,54.15,80.65,54.20,80.80
RZ_2898339_729,null,null,48,0,5,54.16,80.97,54.12,81.12,54.08,81.17,54.04,81.28,54.00,81.33,54.00,81.17,54.01,80.97,54.04,80.97,54.05,81.15,54.05,81.03,54.05,80.75,54.02,80.85,54.00,81.28,53.91,81.60,53.86,81.45,53.81,81.30,53.92,81.28,54.04,81.28,54.12,81.22,54.10,81.15,54.04,81.12,53.98,81.15,53.94,81.08,53.92,80.97,53.94,80.88,53.92,80.85,53.92,80.92,53.92,80.97,53.94,80.97,53.95,80.95,53.95,80.90,53.94,81.00,53.94,81.08,53.99,81.20,54.04,81.20,54.05,80.85,53.98,80.50,53.89,80.20,53.85,80.28,53.86,80.45,53.88,80.53,53.94,80.60,53.99,80.60,53.99,80.60,53.92,80.53,53.88,80.45,53.88,80.62,53.84,80.85
RZ_2898339_730,null,null,252,0,1,53.80,81.05,53.77,81.03,53.79,81.00,53.81,80.88,53.88,80.72,53.94,80.60,53.99,80.58,53.99,80.58,54.01,80.58,54.02,80.67,54.06,80.80,54.06,80.88,54.08,80.90,54.01,80.92,53.96,80.95,53.99,80.92,54.05,80.92,54.08,80.90,54.04,80.90,54.01,80.80,54.02,80.60,54.02,80.40,54.00,80.20,53.99,80.10,53.96,80.17,53.91,80.35,53.86,80.47,53.80,80.42,53.75,80.60,53.76,80.80,53.81,80.97,53.91,80.95,53.95,80.92,53.98,80.90,53.98,80.85,53.98,80.80,53.98,80.80,53.96,80.78,53.95,80.78,53.92,80.85,53.86,80.92,53.84,80.92,53.86,80.83,53.91,80.75,53.98,80.67,53.98,80.60,53.96,80.55,53.95,80.58,53.96,80.60,53.98,80.60,54.01,80.60,54.02,80.65,54.01,80.75,53.98,80.85,53.95,80.95,53.96,81.03,53.99,80.92,54.01,80.67,54.01,80.42,54.00,80.33,53.99,80.33,53.96,80.38,53.92,80.45,53.89,80.55,53.85,80.83,53.83,81.03,53.81,81.17,53.81,81.25,53.77,81.30,53.74,81.35,53.74,81.35,53.80,81.35,53.86,81.35,53.88,81.35,53.88,81.20,53.89,81.08,53.90,80.95,53.89,81.00,53.86,81.03,53.77,81.05,53.73,81.10,53.66,81.12,53.66,81.12,53.66,81.10,53.67,81.05,53.75,81.05,53.81,81.05,53.79,81.03,53.73,80.85,53.65,80.70,53.73,80.80,53.79,80.95,53.86,81.08,53.88,80.92,53.86,80.92,53.80,80.92,53.74,81.03,53.70,81.22,53.69,81.38,53.67,81.53,53.64,81.55,53.60,81.50,53.58,81.40,53.61,81.35,53.64,81.38,53.61,81.53,53.58,81.65,53.59,81.55,53.65,81.38,53.67,81.60,53.67,81.97,53.66,82.30,53.67,82.17,53.69,81.97,53.66,81.83,53.64,81.75,53.59,81.70,53.55,81.62,53.51,81.53,53.50,81.45,53.50,81.47,53.51,81.50,53.54,81.47,53.52,81.45,53.50,81.42,53.50,81.42,53.51,81.30,53.52,81.17,53.48,81.08,53.42,81.08,53.36,81.10,53.34,81.10,53.44,81.15,53.55,81.15,53.59,81.10,53.49,81.12,53.38,81.20,53.35,81.28,53.38,81.28,53.42,81.30,53.49,81.30,53.51,81.28,53.49,81.25,53.44,81.15,53.39,81.05,53.39,80.95,53.38,81.00,53.36,81.08,53.39,81.15,53.44,81.15,53.45,81.53,53.45,81.88,53.41,81.90,53.40,81.60,53.34,81.17,53.29,81.10,53.24,81.10,53.23,81.20,53.21,81.30,53.25,81.35,53.31,81.40,53.36,81.42,53.40,81.45,53.42,81.47,53.42,81.33,53.33,81.10,53.24,80.90,53.19,80.92,53.23,81.05,53.25,81.15,53.27,81.17,53.33,81.20,53.36,81.28,53.42,81.33,53.44,81.30,53.45,81.30,53.44,81.33,53.42,81.38,53.41,81.42,53.41,81.42,53.40,81.47,53.44,81.53,53.46,81.55,53.50,81.53,53.50,81.45,53.48,81.38,53.40,81.40,53.34,81.47,53.36,81.53,53.44,81.50,53.51,81.60,53.49,81.72,53.48,82.00,53.45,82.12,53.46,82.28,53.46,82.30,53.48,82.20,53.46,82.08,53.46,81.80,53.46,81.62,53.45,81.70,53.35,81.92,53.26,82.17,53.21,82.17,53.25,82.20,53.33,82.25,53.38,82.28,53.41,81.95,53.41,81.60,53.41,81.25,53.40,81.28,53.40,81.30,53.40,81.38,53.40,81.45,53.42,81.47,53.44,81.50,53.46,81.58,53.49,81.62,53.50,81.75,53.50,81.83,53.49,81.88,53.41,81.80,53.35,81.75,53.33,81.67,53.38,81.65,53.38,81.70,53.33,81.72,53.29,81.78,53.29,81.72,53.38,81.75,53.45,81.83,53.52,82.00,53.51,82.12,53.52,82.17,53.54,82.08,53.48,81.88,53.40,81.75,53.30,81.83,53.29,81.97,53.33,82.15,53.39,82.22,53.45,82.30,53.42,82.35,53.39,82.38,53.42,82.40,53.50,82.40,53.62,82.42,53.67,82.25,53.61,82.03,53.50,82.08,53.31,82.30,53.26,82.42
RZ_2898339_731,null,null,50,0,1,53.35,82.33,53.46,82.50,53.58,82.80,53.56,82.83,53.59,82.55,53.60,82.30,53.60,82.33,53.61,82.33,53.62,82.50,53.62,82.58,53.56,82.67,53.51,82.60,53.46,82.58,53.46,82.58,53.45,82.67,53.45,82.80,53.45,82.80,53.48,82.92,53.50,83.08,53.55,83.08,53.59,82.83,53.59,82.58,53.55,82.70,53.50,82.80,53.44,82.92,53.39,82.92,53.34,82.92,53.33,82.88,53.31,82.95,53.31,83.00,53.33,83.08,53.34,83.08,53.29,82.95,53.26,82.83,53.23,82.75,53.24,82.85,53.29,82.95,53.34,83.03,53.34,83.05,53.26,83.05,53.19,83.03,53.16,82.90,53.15,82.80,53.15,82.67,53.17,82.67,53.25,82.67,53.30,82.72,53.35,82.75,53.35,82.72,53.38,82.67
RZ_2898339_732,null,null,50,0,1,53.40,82.62,53.41,82.58,53.38,82.62,53.36,82.72,53.36,82.83,53.40,82.85,53.42,82.85,53.44,83.00,53.39,83.12,53.31,83.28,53.26,83.28,53.26,83.25,53.25,83.20,53.24,83.17,53.21,83.20,53.19,83.22,53.16,83.28,53.21,83.30,53.25,83.25,53.25,83.17,53.19,83.10,53.14,83.03,53.12,83.00,53.17,83.00,53.25,83.03,53.33,83.08,53.27,82.97,53.21,82.85,53.16,82.75,53.16,82.80,53.15,82.85,53.15,82.88,53.17,82.83,53.23,82.75,53.24,82.78,53.21,82.85,53.21,82.97,53.21,83.00,53.21,83.00,53.24,82.80,53.26,82.55,53.27,82.30,53.27,82.42,53.26,82.62,53.27,82.70,53.29,82.60,53.20,82.55,53.09,82.60,53.05,82.75,53.10,82.83
RZ_2898339_733,null,null,50,0,1,53.15,82.90,53.16,82.92,53.16,82.92,53.19,82.75,53.15,82.55,53.12,82.47,53.11,82.65,53.14,82.83,53.12,82.92,53.10,82.92,53.11,82.97,53.11,82.97,53.11,82.97,53.14,83.00,53.17,83.03,53.23,83.03,53.24,82.97,53.27,82.95,53.31,82.95,53.35,82.95,53.31,82.65,53.27,82.35,53.23,82.38,53.23,82.67,53.20,83.08,53.17,83.22,53.15,83.38,53.16,83.25,53.21,83.03,53.26,82.85,53.31,82.92,53.25,82.97,53.20,82.85,53.14,82.72,53.14,82.60,53.12,82.55,53.14,82.42,53.17,82.30,53.20,82.30,53.26,82.42,53.29,82.55,53.29,82.60,53.25,82.58,53.23,82.58,53.20,82.75,53.20,82.92,53.20,83.10,53.20,83.17,53.17,83.33,53.17,83.45
RZ_2898339_734,null,null,49,0,1,53.19,83.47,53.20,83.42,53.17,83.35,53.12,83.33,53.08,83.33,53.09,83.17,53.11,83.05,53.14,82.97,53.19,83.05,53.21,83.10,53.25,83.10,53.25,83.08,53.25,83.15,53.21,83.22,53.14,83.30,53.08,83.28,53.12,83.20,53.20,83.15,53.21,83.10,53.15,83.10,53.09,83.08,53.09,83.00,53.05,82.92,52.98,82.85,52.91,82.85,52.91,82.88,52.96,82.92,53.06,82.95,53.11,82.97,53.14,82.97,53.14,82.88,53.10,82.75,53.06,82.58,53.06,82.50,53.09,82.65,53.10,82.85,53.01,83.05,52.94,83.03,52.88,83.00,52.94,83.15,53.01,83.30,53.08,83.47,53.08,83.28,53.08,83.10,53.11,82.95,53.12,82.97,53.10,83.05,53.09,83.15,52.99,83.25
RZ_2898339_735,null,null,50,0,1,52.89,83.28,52.79,83.30,52.77,83.28,52.85,83.12,52.94,82.92,53.01,82.62,53.02,82.40,53.02,82.28,53.02,82.25,53.02,82.30,53.00,82.58,52.99,82.83,52.99,83.03,53.01,83.00,53.02,82.95,53.04,82.90,53.05,82.88,53.09,82.83,53.11,82.78,53.08,82.72,52.99,82.75,52.89,82.78,52.85,82.83,52.86,82.72,52.86,82.62,52.89,82.47,52.89,82.45,52.89,82.50,52.89,82.58,52.90,82.65,52.91,82.72,52.90,82.83,52.88,82.95,52.88,83.10,52.89,83.22,52.91,83.22,52.86,82.70,52.79,82.17,52.73,81.95,52.81,82.30,52.90,82.58,52.99,82.65,52.98,82.55,52.94,82.55,52.90,82.55,52.85,82.58,52.77,82.58,52.71,82.58,52.73,82.60,52.80,82.62
RZ_2898339_736,null,null,250,0,1,52.89,82.42,52.90,82.20,52.95,82.17,52.99,82.40,53.01,82.60,53.00,82.55,52.94,82.47,52.89,82.53,52.83,82.62,52.79,82.83,52.76,82.97,52.74,83.03,52.71,83.00,52.66,82.95,52.64,82.92,52.70,82.75,52.81,82.60,52.91,82.47,52.92,82.42,52.90,82.38,52.89,82.42,52.89,82.53,52.90,82.60,52.90,82.67,52.88,82.75,52.89,82.53,52.90,82.25,52.88,82.03,52.81,82.15,52.76,82.30,52.77,82.33,52.74,82.30,52.69,82.28,52.64,82.12,52.64,81.95,52.64,81.80,52.66,81.97,52.69,82.12,52.65,82.33,52.58,82.38,52.56,82.42,52.61,82.28,52.69,82.12,52.70,82.08,52.70,82.20,52.70,82.33,52.71,82.35,52.73,82.35,52.74,82.35,52.74,82.35,52.75,82.10,52.74,81.85,52.73,81.60,52.71,81.67,52.69,81.88,52.66,82.05,52.65,82.17,52.65,82.17,52.66,82.20,52.66,82.20,52.66,82.20,52.65,82.20,52.65,82.20,52.61,82.20,52.55,82.28,52.50,82.33,52.58,82.38,52.69,82.38,52.79,82.20,52.73,82.12,52.71,82.08,52.73,82.17,52.76,82.17,52.75,82.17,52.76,82.17,52.76,82.28,52.77,82.33,52.75,82.45,52.73,82.50,52.67,82.50,52.64,82.47,52.61,82.40,52.59,82.35,52.55,82.33,52.55,82.22,52.59,82.10,52.61,81.97,52.60,81.97,52.58,81.95,52.59,81.92,52.60,81.88,52.60,82.00,52.58,82.17,52.61,82.35,52.66,82.35,52.71,82.33,52.67,82.25,52.61,82.17,52.55,82.10,52.60,81.85,52.66,81.62,52.71,81.45,52.74,81.53,52.76,81.58,52.80,81.70,52.81,81.90,52.79,82.10,52.71,81.97,52.62,81.80,52.59,81.55,52.59,81.47,52.56,81.55,52.52,81.85,52.45,82.17,52.40,82.38,52.46,82.45,52.58,82.50,52.69,82.40,52.70,82.15,52.71,81.88,52.70,82.10,52.69,82.42,52.69,82.72,52.73,82.67,52.75,82.62,52.76,82.58,52.76,82.45,52.76,82.42,52.76,82.47,52.74,82.62,52.69,82.67,52.64,82.75,52.56,82.78,52.56,82.40,52.55,82.00,52.56,81.62,52.55,81.67,52.56,81.78,52.55,81.85,52.55,81.85,52.54,81.80,52.55,81.75,52.59,81.75,52.62,81.80,52.67,81.85,52.67,81.90,52.69,81.90,52.70,81.92,52.73,81.85,52.70,81.75,52.66,81.58,52.62,81.45,52.58,81.45,52.54,81.60,52.51,81.70,52.52,81.70,52.52,81.62,52.52,81.60,52.45,81.55,52.40,81.55,52.46,81.42,52.59,81.30,52.62,81.60,52.54,82.00,52.49,82.45,52.52,82.53,52.56,82.53,52.60,82.42,52.62,82.33,52.65,82.25,52.67,82.22,52.70,82.22,52.70,82.20,52.67,82.15,52.66,82.15,52.65,82.15,52.65,82.10,52.65,81.95,52.65,81.83,52.66,81.75,52.66,81.70,52.67,81.58,52.69,81.55,52.70,81.53,52.73,81.58,52.74,81.67,52.80,81.78,52.81,82.12,52.83,82.42,52.85,82.40,52.89,82.15,52.90,81.85,52.81,81.83,52.67,81.83,52.59,81.90,52.54,82.03,52.55,82.08,52.56,82.08,52.59,82.00,52.60,81.90,52.61,81.95,52.62,82.08,52.62,82.12,52.62,82.05,52.60,81.95,52.56,81.95,52.49,81.90,52.45,81.83,52.51,81.75,52.61,81.80,52.70,81.90,52.69,82.05,52.67,82.03,52.66,82.00,52.62,81.97,52.59,82.17,52.62,82.33,52.71,82.30,52.80,82.00,52.80,81.70,52.76,81.55,52.75,81.53,52.73,81.50,52.71,81.65,52.70,81.90,52.69,82.17,52.73,82.25,52.79,82.10,52.79,81.95,52.74,81.70,52.66,81.58,52.65,81.53,52.64,81.65,52.62,81.65,52.62,81.62,52.66,81.62,52.69,81.78,52.71,81.97,52.73,82.08,52.74,82.12,52.76,82.12,52.76,82.08,52.77,82.10,52.77,82.22,52.79,82.28,52.79,82.28,52.79,82.25,52.71,82.40,52.64,82.53,52.58,82.45
RZ_2898339_737,null,null,50,0,1,52.56,82.25,52.55,82.10,52.51,82.12,52.50,82.17,52.48,82.20,52.58,82.28,52.67,82.17,52.75,82.00,52.73,81.78,52.67,81.70,52.61,81.75,52.56,81.78,52.54,81.78,52.64,81.90,52.75,81.97,52.79,81.95,52.70,81.78,52.64,81.85,52.67,81.95,52.71,82.05,52.73,82.00,52.74,82.08,52.74,82.15,52.71,82.15,52.69,82.12,52.67,82.08,52.67,82.10,52.69,82.12,52.67,82.12,52.66,82.12,52.65,82.12,52.65,82.12,52.67,82.15,52.70,82.17,52.70,82.22,52.67,81.92,52.66,81.58,52.66,81.40,52.65,81.72,52.64,82.05,52.62,82.22,52.62,82.22,52.64,82.25,52.66,82.20,52.69,82.12,52.75,82.05,52.80,82.05,52.69,81.95,52.52,81.83,52.49,81.70
RZ_2898339_738,null,null,50,0,1,52.60,81.67,52.67,81.80,52.64,81.95,52.64,82.08,52.66,82.15,52.66,82.22,52.64,82.38,52.60,82.42,52.59,82.47,52.59,82.30,52.61,82.12,52.66,81.97,52.70,81.97,52.70,82.00,52.69,82.17,52.67,82.35,52.62,82.50,52.59,82.40,52.54,82.28,52.52,82.17,52.48,82.15,52.44,82.12,52.44,82.00,52.49,81.85,52.54,81.70,52.56,81.72,52.59,81.80,52.52,81.85,52.45,82.03,52.49,82.12,52.56,82.33,52.65,82.53,52.59,82.72,52.54,82.85,52.56,82.67,52.65,82.50,52.70,82.30,52.62,82.53,52.56,82.78,52.52,83.00,52.55,82.72,52.58,82.45,52.59,82.25,52.55,82.60,52.52,82.95,52.50,83.20,52.49,83.15,52.46,83.12,52.49,83.12,52.54,83.15
RZ_2898339_739,null,null,50,0,1,52.56,83.15,52.54,83.12,52.52,83.10,52.54,82.97,52.56,82.65,52.55,82.35,52.52,82.10,52.50,82.05,52.50,82.42,52.51,82.85,52.48,83.20,52.48,83.10,52.49,83.17,52.52,83.30,52.55,83.25,52.54,83.03,52.54,82.80,52.52,82.70,52.56,82.58,52.61,82.47,52.60,82.35,52.58,82.22,52.52,82.25,52.50,82.47,52.45,82.70,52.41,82.80,52.40,82.83,52.39,82.92,52.36,82.97,52.34,83.05,52.33,83.08,52.33,83.03,52.34,82.90,52.38,82.78,52.41,82.72,52.45,82.60,52.45,82.47,52.46,82.35,52.46,82.42,52.48,82.53,52.49,82.62,52.52,82.60,52.55,82.50,52.56,82.40,52.58,82.33,52.59,82.33,52.60,82.33,52.59,82.33,52.52,82.30,52.49,82.15
RZ_2898339_740,null,null,50,0,1,52.42,82.03,52.40,81.95,52.38,81.97,52.36,82.03,52.36,82.10,52.35,82.15,52.36,82.22,52.36,82.28,52.35,82.30,52.31,82.30,52.29,82.17,52.29,82.15,52.30,82.12,52.33,82.15,52.35,82.08,52.38,82.03,52.36,82.00,52.31,81.88,52.26,81.78,52.25,81.67,52.26,81.70,52.26,81.70,52.25,81.70,52.25,81.67,52.25,81.75,52.25,81.80,52.20,81.85,52.16,81.80,52.21,81.80,52.30,81.80,52.41,82.03,52.44,82.28,52.40,82.53,52.29,82.53,52.17,82.47,52.12,82.40,52.12,82.33,52.12,82.25,52.14,82.22,52.14,82.22,52.16,82.22,52.17,82.20,52.20,82.22,52.23,82.28,52.16,82.38,52.08,82.42,51.99,82.45,51.98,82.35,52.01,82.25,52.10,82.12
RZ_2898339_741,null,null,50,0,1,52.17,82.05,52.24,82.12,52.27,82.25,52.31,82.38,52.33,82.40,52.35,82.30,52.33,82.20,52.25,82.08,52.17,82.05,52.10,82.10,52.06,82.20,51.99,82.20,51.95,82.10,51.94,82.00,51.99,81.97,52.02,81.95,52.05,82.05,52.06,82.25,52.11,82.42,52.16,82.53,52.15,82.53,52.11,82.45,52.06,82.40,52.08,82.35,52.08,82.40,52.09,82.42,52.10,82.42,52.02,82.35,51.96,82.30,51.96,82.42,52.02,82.58,52.09,82.78,52.11,82.83,52.14,82.80,52.11,82.72,52.05,82.62,51.98,82.67,51.96,82.72,51.96,82.58,51.98,82.38,52.01,82.17,52.02,82.15,52.04,82.03,52.04,81.92,52.02,82.05,52.00,82.30,52.00,82.53,51.96,82.55,51.92,82.60,51.96,82.58
RZ_2898339_742,null,null,51,20,1,52.04,82.58,52.08,82.47,52.04,82.45,52.04,82.40,52.08,82.38,52.11,82.35,52.11,82.35,52.14,82.30,52.17,82.25,52.23,82.17,52.24,82.12,52.23,82.38,52.23,82.65,52.25,82.75,52.24,82.58,52.20,82.40,52.15,82.40,52.16,82.35,52.16,82.30,52.14,82.28,52.12,82.30,52.14,82.28,52.14,82.17,52.12,82.12,52.17,82.15,52.26,82.25,52.21,82.25,52.10,82.20,51.99,82.35,52.00,82.58,52.05,82.78,52.09,82.78,52.10,82.60,52.06,82.50,52.10,82.50,52.15,82.65,52.19,82.78,52.14,82.85,52.08,82.78,52.04,82.65,52.08,82.55,52.11,82.58,52.19,82.62,52.21,82.65,52.20,82.65,52.09,82.60,51.99,82.55,51.94,82.55,51.95,82.62,51.96,82.70,51.98,82.58
RZ_2898339_743,null,null,50,0,1,52.00,82.42,52.02,82.22,52.02,82.20,52.01,82.22,52.00,82.30,51.99,82.30,52.01,82.28,52.02,82.30,52.04,82.40,52.05,82.47,52.08,82.45,52.09,82.35,52.09,82.28,52.06,82.40,52.06,82.55,52.05,82.70,52.02,82.67,52.01,82.50,52.02,82.33,52.05,82.33,52.05,82.45,52.01,82.60,51.99,82.75,52.04,82.90,52.10,82.75,52.16,82.42,52.17,82.10,52.15,82.12,52.14,82.15,52.15,82.22,52.17,82.33,52.20,82.45,52.20,82.45,52.14,82.38,52.08,82.25,52.00,82.15,52.05,82.08,52.10,82.05,52.15,82.15,52.14,82.40,52.11,82.62,52.06,82.75,52.01,82.97,51.99,83.22,52.01,83.20,52.04,82.92,52.05,82.65,52.05,82.67,51.98,82.65,51.89,82.62
RZ_2898339_744,null,null,50,0,1,51.83,82.65,51.84,82.67,51.85,82.65,51.86,82.55,51.86,82.53,51.88,82.60,51.92,82.67,52.01,82.60,52.09,82.53,52.10,82.53,52.04,82.62,51.99,82.67,51.94,82.62,51.91,82.78,51.92,83.00,51.95,83.25,52.00,83.33,52.00,83.17,52.00,83.00,52.01,82.83,52.04,82.88,52.08,82.88,52.12,82.90,52.16,82.92,52.17,82.90,52.16,82.85,52.15,82.70,52.10,82.53,52.05,82.40,52.00,82.35,52.04,82.35,52.08,82.38,52.11,82.40,52.11,82.40,52.06,82.45,52.00,82.53,51.90,82.53,51.86,82.50,51.92,82.47,52.02,82.55,52.12,82.70,52.12,82.90,52.15,83.00,52.16,83.00,52.10,82.95,52.00,82.90,51.91,82.90,51.89,82.90,51.88,82.90,51.88,82.65
RZ_2898339_745,null,null,50,0,1,51.91,82.40,51.95,82.35,51.96,82.55,51.91,82.88,51.89,82.97,51.84,83.03,51.83,82.83,51.96,82.65,52.11,82.50,52.21,82.47,52.16,82.47,52.10,82.67,52.08,82.90,52.04,83.05,52.00,83.05,52.00,82.70,52.04,82.35,52.09,82.00,52.09,82.20,52.04,82.40,52.00,82.47,51.94,82.38,51.91,82.30,52.00,82.38,52.11,82.62,52.19,82.83,52.15,83.00,52.05,82.95,51.98,82.88,51.94,82.80,51.99,82.75,52.06,82.72,52.11,82.50,52.15,82.28,52.14,82.17,52.10,82.30,52.06,82.42,52.08,82.47,52.11,82.53,52.19,82.65,52.26,82.75,52.33,82.80,52.36,82.75,52.34,82.88,52.30,83.00,52.19,82.95,52.10,82.78,52.02,82.60,52.02,82.60,52.02,82.70
RZ_2898339_746,null,null,250,0,5,52.01,82.78,52.02,82.83,52.08,82.78,52.12,82.65,52.17,82.53,52.20,82.42,52.20,82.45,52.14,82.45,52.09,82.40,52.04,82.33,52.05,82.25,52.04,82.25,52.05,82.38,52.06,82.47,52.08,82.55,52.05,82.53,52.02,82.50,52.01,82.53,52.01,82.60,52.02,82.62,52.04,82.70,52.05,82.78,52.08,82.88,52.06,82.85,52.06,82.75,52.05,82.62,52.05,82.47,52.01,82.45,51.99,82.42,52.00,82.42,51.95,82.30,51.90,82.20,51.85,82.17,51.96,82.40,52.06,82.60,52.17,82.75,52.20,82.75,52.16,82.72,52.09,82.75,52.01,82.80,52.01,82.78,52.02,82.72,52.02,82.65,52.04,82.67,52.05,82.78,52.05,82.90,52.05,82.80,52.10,82.62,52.16,82.33,52.23,82.20,52.25,82.10,52.23,82.10,52.19,82.12,52.16,82.12,52.10,82.12,52.04,82.15,52.04,82.28,52.06,82.47,52.09,82.67,52.06,82.58,52.08,82.45,52.09,82.35,52.09,82.40,52.09,82.50,52.06,82.60,52.02,82.65,51.98,82.80,51.92,82.92,51.90,83.03,52.01,82.95,52.14,82.90,52.19,82.88,52.10,82.88,52.04,82.62,52.05,82.40,52.14,82.35,52.20,82.45,52.24,82.50,52.23,82.38,52.21,82.33,52.26,82.30,52.31,82.28,52.26,82.20,52.20,82.10,52.12,82.00,52.14,82.08,52.12,82.30,52.14,82.47,52.15,82.50,52.14,82.47,52.15,82.50,52.15,82.53,52.12,82.62,52.08,82.67,52.01,82.72,52.01,82.70,52.01,82.47,52.01,82.25,51.99,81.97,51.98,81.88,52.06,81.97,52.16,82.22,52.21,82.50,52.14,82.62,52.05,82.70,52.02,82.80,52.01,82.88,52.16,82.92,52.29,82.97,52.27,82.95,52.14,82.88,52.01,82.83,52.05,82.65,52.12,82.50,52.20,82.28,52.11,82.25,52.00,82.20,51.89,82.20,51.90,82.22,51.91,82.25,51.94,82.22,52.08,82.15,52.20,82.10,52.29,82.12,52.25,82.17,52.20,82.10,52.19,81.95,52.19,81.85,52.19,81.85,52.23,81.90,52.26,81.92,52.30,81.95,52.30,81.92,52.30,81.80,52.30,81.70,52.26,81.72,52.23,81.85,52.20,82.00,52.20,82.08,52.21,82.15,52.21,82.20,52.20,82.20,52.21,82.05,52.23,81.92,52.21,81.78,52.17,81.78,52.17,81.80,52.21,81.80,52.25,81.85,52.24,81.90,52.23,81.90,52.24,81.88,52.25,81.85,52.27,81.90,52.30,81.95,52.34,81.90,52.29,81.83,52.23,81.75,52.23,81.80,52.31,81.78,52.38,81.70,52.35,81.62,52.33,81.58,52.30,81.58,52.29,81.60,52.25,81.75,52.23,81.88,52.23,82.00,52.23,82.00,52.21,82.03,52.21,82.05,52.21,82.03,52.23,81.85,52.21,81.70,52.17,81.70,52.12,81.78,52.10,81.88,52.12,81.88,52.16,81.80,52.21,81.70,52.23,81.60,52.23,81.55,52.24,81.60,52.23,81.78,52.23,81.95,52.21,82.08,52.19,82.03,52.17,82.00,52.19,81.83,52.21,81.67,52.25,81.47,52.26,81.42,52.31,81.35,52.36,81.33,52.41,81.35,52.40,81.38,52.40,81.42,52.40,81.42,52.40,81.42,52.39,81.65,52.38,81.88,52.35,82.12,52.35,82.17,52.36,82.12,52.26,81.97,52.04,81.80,51.80,81.70,51.38,81.50,51.01,81.33,50.38,81.12,49.90,81.35,49.14,81.55,48.39,81.75,47.50,81.75,46.71,82.10,45.76,82.90,44.75,83.65,43.42,84.28,42.30,84.42,41.01,85.03,39.80,85.40,38.23,86.15,36.69,86.62,35.12,87.47,33.61,88.05,32.10,88.40,30.56,88.70,29.04,89.42,27.55,90.25,25.95,90.65,24.43,90.53,22.88,90.95,21.49,91.65,20.15,92.60,19.09,93.35,18.10,93.75,17.30,93.95,16.40,94.25,15.76,94.70,15.15,95.53,14.75,95.88,14.44,96.55,14.04,96.83,13.69,97.10,13.44,97.05,13.45,97.05,13.47,97.15,13.50,97.33,13.55,97.47,13.75,97.60
RZ_2898339_747,null,null,50,0,5,13.95,97.60,14.11,97.58,14.10,97.55,14.12,97.55,14.18,97.42,14.22,97.30,14.25,97.15,14.26,97.12,14.28,97.12,14.35,97.20,14.41,97.33,14.41,97.38,14.34,97.30,14.25,97.20,14.22,97.15,14.20,97.15,14.19,97.15,14.18,97.20,14.14,97.22,14.11,97.05,14.06,96.83,14.03,96.62,13.99,96.58,13.99,96.53,14.11,96.45,14.24,96.45,14.30,96.60,14.24,96.75,14.18,96.90,14.18,96.92,14.16,96.95,14.14,96.85,14.12,96.70,14.15,96.55,14.21,96.90,14.26,97.28,14.25,97.53,14.24,97.35,14.24,96.92,14.28,96.60,14.36,96.65,14.43,96.92,14.50,97.28,14.50,97.35,14.51,97.33,14.53,97.15,14.54,96.95,14.55,96.88,14.55,96.90,14.51,96.95
RZ_2898339_748,null,null,50,0,5,14.45,96.97,14.43,96.90,14.44,96.67,14.44,96.47,14.41,96.38,14.50,96.45,14.62,96.40,14.78,96.30,14.80,96.42,14.76,96.65,14.65,96.75,14.55,96.67,14.53,96.62,14.55,96.75,14.59,96.85,14.62,96.83,14.66,96.70,14.70,96.60,14.70,96.70,14.68,96.83,14.66,96.75,14.65,96.60,14.65,96.47,14.61,96.55,14.59,96.60,14.65,96.60,14.74,96.70,14.81,96.75,14.81,96.78,14.78,96.70,14.75,96.65,14.79,96.53,14.86,96.40,14.95,96.28,14.97,96.30,14.91,96.30,14.84,96.47,14.82,96.62,14.93,96.58,15.05,96.38,15.07,96.17,15.05,96.28,15.03,96.40,15.03,96.55,15.04,96.38,15.06,96.22,15.07,96.10,15.10,96.17,15.11,96.33,15.10,96.47
RZ_2898339_749,null,null,50,0,5,15.07,96.42,15.07,96.22,15.09,96.05,15.09,96.08,15.07,96.15,15.05,96.22,15.09,96.08,15.14,95.83,15.18,95.62,15.18,95.70,15.15,95.92,15.11,96.05,15.07,96.15,15.10,96.05,15.14,96.03,15.19,96.03,15.21,96.08,15.25,96.15,15.30,96.20,15.30,96.35,15.30,96.53,15.32,96.40,15.32,96.08,15.34,95.83,15.32,95.90,15.34,95.97,15.35,96.03,15.36,95.92,15.39,95.83,15.41,95.70,15.41,95.78,15.41,95.88,15.41,95.97,15.40,96.03,15.38,96.05,15.36,96.08,15.32,96.05,15.31,96.05,15.30,96.05,15.32,95.80,15.35,95.55,15.38,95.28,15.41,95.25,15.45,95.35,15.49,95.42,15.51,95.50,15.54,95.47,15.56,95.55,15.56,95.65,15.56,95.75
RZ_2898339_750,null,null,50,0,5,15.61,95.83,15.66,95.85,15.70,95.97,15.68,96.08,15.57,96.15,15.49,96.05,15.49,96.08,15.57,96.17,15.65,96.28,15.66,96.17,15.65,96.15,15.64,96.22,15.61,96.33,15.61,96.08,15.61,95.78,15.62,95.42,15.61,95.38,15.57,95.50,15.55,95.65,15.51,95.78,15.53,95.70,15.57,95.62,15.61,95.60,15.61,95.62,15.61,95.58,15.64,95.50,15.68,95.40,15.70,95.35,15.70,95.33,15.66,95.35,15.61,95.42,15.56,95.42,15.54,95.42,15.54,95.17,15.65,94.95,15.78,94.60,15.90,94.50,15.91,94.50,15.91,94.72,15.89,94.97,15.90,95.10,15.93,95.12,15.95,95.12,15.94,95.12,15.95,95.15,15.95,95.17,15.96,95.20,15.89,95.20,15.85,95.20,15.81,95.17
RZ_2898339_751,null,null,50,0,5,15.82,95.12,15.85,95.08,15.89,95.03,15.86,95.05,15.78,95.05,15.70,95.08,15.69,95.08,15.69,95.08,15.74,94.90,15.81,94.70,15.89,94.50,15.90,94.55,15.93,94.62,15.94,94.85,15.96,95.05,15.95,95.25,15.96,95.05,15.99,94.78,16.00,94.47,16.02,94.42,16.04,94.40,16.00,94.45,15.95,94.53,15.91,94.62,15.93,94.65,15.91,94.72,15.89,94.80,15.88,94.85,15.88,94.83,15.88,94.80,15.93,94.78,16.00,94.78,16.06,94.72,16.09,94.65,16.09,94.60,16.10,94.60,16.11,94.65,16.12,94.60,16.15,94.55,16.16,94.53,16.14,94.47,16.11,94.45,15.97,94.35,15.84,94.28,15.69,94.22,15.43,93.83,15.01,93.35,14.49,92.58,13.99,92.15,13.46,91.72
RZ_2898339_752,null,null,50,0,5,13.03,91.65,12.43,91.42,12.04,91.00,11.41,90.53,11.07,90.20,10.49,90.05,10.16,89.95,9.88,89.83,9.69,89.65,9.55,89.40,9.43,89.10,9.39,88.90,9.32,88.58,9.25,88.22,9.09,87.88,8.93,87.72,8.80,87.42,8.66,87.03,8.53,86.45,8.36,86.17,8.36,86.00,8.40,85.95,8.43,85.75,8.44,85.60,8.41,85.40,8.44,85.35,8.47,85.30,8.53,85.05,8.54,84.78,8.54,84.47,8.55,84.15,8.56,83.85,8.59,83.60,8.56,83.58,8.51,83.55,8.46,83.53,8.50,83.55,8.57,83.62,8.64,83.70,8.64,83.72,8.62,83.65,8.59,83.60,8.55,83.55,8.61,83.38,8.71,83.20,8.81,83.03,8.84,83.00,8.85,83.08,8.86,83.12,8.86,83.17
RZ_2898339_753,null,null,50,0,5,8.84,83.30,8.81,83.47,8.84,83.65,8.93,83.60,9.00,83.65,9.03,83.67,9.00,83.78,8.99,83.80,9.00,83.72,8.97,83.55,8.96,83.38,8.94,83.30,8.95,83.30,8.99,83.33,9.10,83.38,9.19,83.40,9.21,83.40,9.16,83.38,9.12,83.35,9.10,83.35,9.09,83.35,9.06,83.38,9.05,83.28,9.11,83.17,9.19,83.10,9.24,83.25,9.22,83.40,9.21,83.53,9.20,83.53,9.16,83.67,9.14,83.75,9.14,83.75,9.15,83.72,9.26,83.75,9.35,83.83,9.38,83.75,9.31,83.67,9.25,83.60,9.25,83.53,9.26,83.50,9.22,83.53,9.18,83.62,9.14,83.62,9.15,83.62,9.20,83.58,9.22,83.62,9.24,83.62,9.28,83.53,9.35,83.42,9.40,83.35
RZ_2898339_754,null,null,50,0,5,9.36,83.38,9.31,83.42,9.30,83.50,9.31,83.55,9.35,83.62,9.43,83.65,9.50,83.58,9.51,83.45,9.49,83.33,9.41,83.28,9.38,83.30,9.38,83.40,9.39,83.53,9.40,83.58,9.35,83.67,9.38,83.78,9.40,83.80,9.43,83.78,9.45,83.65,9.45,83.58,9.46,83.47,9.46,83.45,9.51,83.35,9.56,83.30,9.60,83.28,9.59,83.28,9.59,83.22,9.61,83.20,9.61,83.35,9.59,83.53,9.66,83.53,9.76,83.35,9.78,83.20,9.70,83.50,9.62,83.78,9.64,83.92,9.62,83.92,9.62,83.92,9.65,84.03,9.69,83.83,9.71,83.78,9.71,83.72,9.69,83.88,9.74,83.90,9.78,83.92,9.81,84.00,9.80,84.08,9.79,84.17,9.78,84.10,9.76,84.05
RZ_2898339_755,null,null,50,0,5,9.75,84.00,9.74,83.97,9.75,83.88,9.72,83.95,9.70,84.12,9.68,84.17,9.69,83.97,9.70,83.80,9.76,83.80,9.81,83.88,9.85,83.95,9.85,83.97,9.90,83.97,9.94,83.97,9.97,83.90,9.96,83.85,9.96,83.70,9.94,83.62,9.94,83.40,9.93,83.28,10.04,83.17,10.16,83.25,10.28,83.30,10.24,83.33,10.19,83.35,10.30,83.10,10.47,82.85,10.68,82.42,10.74,82.15,10.90,81.83,11.05,81.38,11.16,81.05,11.20,80.58,11.34,79.97,11.49,79.33,11.62,78.85,11.76,78.35,11.90,77.90,12.01,77.72,11.86,79.05,11.62,81.47,11.32,86.12,11.35,91.08,11.30,96.88,11.11,102.53,10.50,109.42,9.89,116.92,9.25,125.15,8.66,133.00,8.43,140.35
RZ_2898339_756,null,null,50,0,5,8.22,147.88,8.10,155.15,7.62,162.68,6.72,169.20,5.75,176.15,4.72,183.20,4.11,190.20,3.70,194.72,3.51,196.82,3.51,196.82
RZ_2898339_757,null,null,100,0,4,4.25,177.12,4.25,177.12,4.34,176.60,4.55,174.68,4.95,171.50,5.39,167.88,5.86,164.32,6.26,161.10,6.71,157.40,7.17,153.65,8.18,149.57,9.16,145.47,10.09,141.88,10.43,138.57,10.66,135.32,10.81,131.95,11.05,128.15,11.30,124.67,11.57,121.17,11.72,117.90,11.78,114.65,11.85,111.75,12.05,108.47,12.29,105.53,12.55,102.20,12.61,99.55,12.71,96.85,12.82,94.35,13.03,91.90,13.20,89.55,13.34,87.30,13.49,85.42,13.62,83.72,13.66,82.28,13.69,81.00,13.71,79.85,13.76,79.28,13.79,78.65,13.81,78.12,13.85,77.60,13.88,77.40,13.97,77.47,14.05,77.60,14.14,77.70,14.09,77.78,14.07,77.80,14.04,77.80,13.99,77.80,13.95,77.60,13.95,77.38,13.96,77.17,13.96,77.17,13.90,77.72,13.82,78.25,13.76,78.85,13.76,78.97,13.76,79.08,13.71,79.30,13.68,79.50,13.62,79.70,13.61,79.72,13.59,79.72,13.49,79.72,13.38,79.72,13.28,79.70,13.41,79.70,13.56,79.70,13.70,79.70,13.70,79.70,13.69,79.92,13.66,80.15,13.61,80.40,13.56,80.40,13.51,80.25,13.34,80.08,13.15,80.38,12.95,80.75,12.88,81.17
RZ_2898339_758,null,null,50,0,4,12.89,80.85,12.93,80.60,12.93,80.60,12.89,81.03,12.85,81.47,12.85,81.70,12.86,81.92,12.85,82.10,12.76,82.35,12.69,82.40,12.76,82.50,12.89,82.50,12.91,82.53,12.81,82.50,12.71,82.47,12.74,82.45,12.76,82.42,12.78,82.42,12.76,82.40,12.75,82.42,12.75,82.47,12.75,82.53,12.72,82.55,12.66,82.58,12.62,82.60,12.60,82.85,12.68,83.08,12.74,83.28,12.80,83.00,12.80,82.75,12.81,82.53,12.86,82.55,12.88,82.75,12.86,82.97,12.82,83.17,12.75,83.25,12.69,83.35,12.66,83.42,12.70,83.47,12.74,83.50,12.74,83.40,12.74,83.20,12.75,83.00,12.75,82.90,12.76,82.85,12.76,82.80,12.75,83.10,12.75,83.35,12.75,83.60,12.78,83.65
RZ_2898339_759,null,null,50,0,4,12.79,83.80,12.80,83.92,12.82,83.90,12.82,83.83,12.82,83.78,12.84,84.03,12.86,84.33,12.86,84.22,12.80,83.85,12.76,83.45,12.76,83.40,12.76,83.75,12.84,84.20,12.95,84.25,13.07,83.88,13.10,83.50,13.09,83.47,13.09,83.45,13.07,83.38,13.06,83.33,13.05,83.38,13.06,83.47,13.09,83.60,13.00,83.72,12.86,83.85,12.74,83.88,12.75,83.72,12.76,83.55,12.76,83.47,12.82,83.42,12.90,83.62,12.97,83.83,12.97,83.97,13.00,83.88,12.94,83.83,12.84,83.75,12.74,83.70,12.65,83.58,12.59,83.42,12.55,83.30,12.61,83.20,12.74,83.15,12.84,83.22,12.95,83.60,13.00,84.03,13.05,84.35,13.01,84.25,12.97,84.15,12.94,84.08,12.93,84.12
RZ_2898339_760,null,null,50,0,4,12.93,84.15,12.91,84.15,12.93,83.97,12.94,83.70,12.96,83.47,12.97,83.75,13.04,84.12,13.11,84.20,13.11,83.90,13.05,83.67,12.96,83.85,12.94,84.03,12.93,84.12,12.97,84.08,13.03,84.03,13.07,83.95,13.09,83.95,13.10,83.95,13.12,83.92,13.12,83.90,13.14,83.90,13.09,83.88,13.04,83.88,12.97,83.85,12.96,83.75,13.04,83.65,13.12,83.53,13.14,83.47,13.06,83.55,12.99,83.72,12.99,83.92,13.01,84.03,13.03,84.05,13.05,83.85,13.06,83.62,13.09,83.38,13.10,83.33,13.12,83.25,13.14,83.15,13.15,83.12,13.18,83.20,13.20,83.30,13.24,83.42,13.26,83.53,13.30,83.62,13.30,83.72,13.21,83.62,13.12,83.53,13.05,83.42,13.06,83.45
RZ_2898339_761,null,null,50,0,4,13.07,83.47,13.10,83.45,13.14,83.35,13.18,83.22,13.19,83.15,13.20,83.08,13.22,83.05,13.22,83.03,13.20,83.25,13.21,83.47,13.24,83.75,13.29,83.75,13.30,83.62,13.31,83.50,13.39,83.35,13.44,83.35,13.49,83.33,13.46,83.38,13.44,83.47,13.41,83.55,13.36,83.55,13.31,83.45,13.29,83.38,13.28,83.30,13.28,83.20,13.28,83.10,13.29,83.00,13.30,83.00,13.31,83.00,13.38,83.00,13.44,82.95,13.54,82.72,13.59,82.53,13.56,82.33,13.49,82.30,13.43,82.30,13.41,82.38,13.34,82.45,13.26,82.47,13.20,82.47,13.20,82.38,13.30,82.30,13.39,82.20,13.51,82.20,13.50,82.53,13.50,82.90,13.46,83.25,13.43,83.22,13.40,83.08,13.36,82.88
RZ_2898339_762,null,null,50,0,7,13.35,82.70,13.36,82.65,13.43,82.65,13.50,82.65,13.54,82.65,13.56,82.60,13.56,82.55,13.54,82.50,13.50,82.40,13.46,82.20,13.49,82.00,13.53,82.10,13.59,82.30,13.64,82.42,13.66,82.35,13.69,82.10,13.70,81.90,13.72,81.75,13.70,81.80,13.69,81.83,13.68,81.83,13.68,82.05,13.68,82.30,13.72,82.42,13.79,82.28,13.84,82.10,13.84,82.15,13.85,82.28,13.86,82.33,13.90,82.28,13.90,82.17,13.88,82.22,13.84,82.33,13.81,82.45,13.86,82.33,13.91,82.12,13.88,81.92,13.80,81.90,13.72,81.85,13.72,81.83,13.71,81.75,13.70,81.67,13.70,81.60,13.72,81.58,13.75,81.50,13.78,81.45,13.81,81.58,13.84,81.80,13.80,81.92,13.75,81.83
RZ_2898339_763,null,null,50,0,7,13.69,81.72,13.66,81.70,13.64,81.70,13.64,81.55,13.76,81.42,13.90,81.30,14.00,81.40,14.00,81.47,13.96,81.55,13.95,81.55,13.94,81.58,13.93,81.47,13.93,81.35,13.94,81.22,14.00,81.22,14.05,81.38,14.09,81.53,14.00,81.62,13.93,81.62,13.86,81.40,13.88,81.20,13.97,81.03,14.05,81.12,14.12,81.10,14.16,81.05,14.19,81.12,14.20,81.30,14.18,81.65,14.16,81.80,14.19,81.83,14.22,81.70,14.25,81.53,14.18,81.53,14.12,81.50,14.09,81.45,14.14,81.40,14.18,81.35,14.18,81.35,14.14,81.35,14.16,81.40,14.22,81.40,14.29,81.35,14.29,81.30,14.29,81.30,14.31,81.33,14.34,81.35,14.38,81.35,14.35,81.33,14.30,81.30,14.24,81.05
RZ_2898339_764,null,null,50,0,7,14.07,80.80,13.71,80.53,13.32,80.47,12.90,80.65,12.51,80.80,12.14,80.92,11.61,80.85,11.16,80.80,10.47,80.75,10.00,81.03,9.49,81.47,9.10,81.88,8.79,82.00,8.60,82.05,8.56,82.03,8.43,82.00,8.32,81.92,8.25,81.92,8.29,81.92,8.32,81.88,8.35,81.78,8.32,81.85,8.31,81.95,8.31,81.90,8.34,81.75,8.41,81.60,8.50,81.65,8.60,81.67,8.56,81.65,8.46,81.58,8.39,81.60,8.40,81.67,8.40,81.90,8.36,82.05,8.34,82.00,8.40,81.80,8.49,81.60,8.59,81.22,8.61,80.88,8.62,80.55,8.53,80.70,8.44,80.88,8.35,81.00,8.41,81.00,8.49,81.05,8.55,81.10,8.56,81.10,8.57,81.17,8.55,81.22,8.54,81.03
RZ_2898339_765,null,null,49,0,7,8.54,80.72,8.57,80.40,8.70,80.38,8.79,80.70,8.82,81.03,8.71,81.30,8.61,81.22,8.55,81.28,8.49,81.35,8.46,81.17,8.47,80.92,8.57,80.60,8.66,80.53,8.70,80.60,8.69,80.78,8.69,81.00,8.70,81.08,8.71,81.12,8.78,81.05,8.84,81.00,8.89,80.97,8.88,81.03,8.88,81.03,8.85,81.17,8.82,81.33,8.79,81.47,8.76,81.53,8.85,81.65,8.93,81.80,9.01,81.88,9.01,81.80,9.04,81.65,9.07,81.35,9.05,81.12,9.01,81.00,8.94,81.03,8.91,81.00,8.91,80.95,8.97,80.92,9.03,80.92,9.03,81.20,9.11,81.47,9.19,81.78,9.20,81.80,9.12,81.75,9.06,81.70,9.06,81.88,9.07,82.10,9.05,82.22
RZ_2898339_766,null,null,50,0,7,9.04,82.08,9.07,81.92,9.14,81.65,9.20,81.42,9.24,81.25,9.24,81.67,9.21,82.10,9.19,82.47,9.18,82.42,9.19,82.22,9.28,82.05,9.34,81.92,9.38,82.03,9.32,82.10,9.30,82.22,9.32,82.33,9.38,82.33,9.44,82.25,9.49,82.20,9.53,82.17,9.56,82.15,9.50,82.10,9.43,82.12,9.36,82.12,9.43,82.15,9.49,82.15,9.53,82.25,9.53,82.30,9.51,82.40,9.53,82.45,9.54,82.47,9.55,82.47,9.50,82.45,9.44,82.42,9.39,82.40,9.40,82.40,9.41,82.35,9.44,82.30,9.45,82.40,9.45,82.53,9.45,82.62,9.46,82.58,9.49,82.55,9.44,82.55,9.38,82.53,9.31,82.47,9.31,82.42,9.30,82.35,9.31,82.38,9.43,82.55
RZ_2898339_767,null,null,51,0,7,9.54,82.72,9.64,82.90,9.61,82.90,9.59,82.80,9.57,82.70,9.56,82.62,9.56,82.62,9.55,82.62,9.57,82.62,9.62,82.65,9.66,82.67,9.68,82.70,9.70,82.72,9.72,82.65,9.68,82.55,9.61,82.42,9.54,82.40,9.54,82.45,9.54,82.47,9.62,82.53,9.72,82.53,9.64,82.53,9.47,82.40,9.43,82.28,9.51,82.28,9.57,82.38,9.53,82.42,9.51,82.42,9.53,82.45,9.56,82.50,9.57,82.67,9.57,82.85,9.57,82.97,9.60,82.95,9.65,82.88,9.68,82.85,9.69,82.83,9.65,82.85,9.56,82.83,9.49,82.72,9.51,82.60,9.56,82.55,9.62,82.55,9.64,82.60,9.64,82.72,9.61,82.97,9.60,83.22,9.60,83.30,9.61,83.25,9.62,83.20,9.71,83.28
RZ_2898339_768,null,null,51,0,7,9.80,83.35,9.79,83.28,9.71,83.15,9.62,83.08,9.60,83.17,9.55,83.28,9.49,83.33,9.45,83.38,9.50,83.42,9.55,83.30,9.61,83.05,9.64,82.83,9.70,82.92,9.76,83.15,9.81,83.40,9.81,83.45,9.82,83.42,9.82,83.47,9.82,83.55,9.81,83.47,9.81,83.10,9.82,82.75,9.82,82.78,9.79,83.03,9.71,83.28,9.66,83.30,9.60,83.35,9.59,83.35,9.59,83.25,9.61,83.10,9.64,82.95,9.62,83.00,9.60,83.10,9.56,83.17,9.56,83.05,9.59,82.88,9.62,82.72,9.65,82.78,9.68,82.85,9.70,82.90,9.68,82.92,9.60,83.22,9.55,83.50,9.62,83.80,9.72,83.78,9.79,83.70,9.79,83.53,9.79,83.38,9.80,83.25,9.71,83.25,9.61,83.28
RZ_2898339_769,null,null,50,0,7,9.62,83.33,9.74,83.35,9.85,83.28,9.81,83.08,9.79,82.88,9.78,82.78,9.79,82.78,9.80,82.83,9.82,82.92,9.82,83.03,9.81,83.08,9.80,83.08,9.82,83.03,9.85,83.00,9.84,82.97,9.79,83.00,9.75,83.00,9.76,82.92,9.80,82.85,9.82,82.88,9.81,82.92,9.80,83.05,9.70,83.15,9.61,83.22,9.65,83.28,9.78,83.22,9.93,83.05,9.95,82.92,9.94,82.88,9.91,82.95,9.86,82.97,9.82,83.22,9.75,83.45,9.72,83.35,9.74,83.00,9.78,82.95,9.86,83.25,9.93,83.53,9.90,83.53,9.79,83.53,9.69,83.40,9.71,83.12,9.74,82.88,9.74,83.03,9.74,83.15,9.75,83.20,9.80,83.03,9.91,82.90,10.01,82.90,10.05,82.85
RZ_2898339_770,null,null,51,0,7,9.95,82.83,9.84,82.97,9.80,83.15,9.80,83.47,9.80,83.62,9.79,83.85,9.78,83.92,9.80,83.90,9.84,83.75,9.93,83.60,10.05,83.60,10.15,83.62,10.22,83.60,10.25,83.53,10.29,83.40,10.31,83.35,10.30,83.33,10.24,83.33,10.14,83.30,10.06,83.50,10.01,83.67,10.00,83.90,10.01,83.92,10.03,83.72,10.05,83.50,10.06,83.33,10.06,83.38,10.06,83.42,10.06,83.42,10.07,83.38,10.09,83.33,10.11,83.28,10.15,83.20,10.18,83.10,10.18,83.00,10.15,83.03,10.07,83.10,10.01,83.15,10.04,83.30,10.09,83.45,10.12,83.58,10.05,83.50,10.00,83.35,9.97,83.28,10.01,83.20,10.01,83.38,10.01,83.53,9.97,83.75,9.96,83.83,9.99,83.53,10.06,83.17
RZ_2898339_771,null,null,51,0,7,10.11,83.08,10.12,83.33,10.11,83.58,10.11,83.60,10.11,83.62,10.18,83.62,10.21,83.70,10.12,83.72,10.00,83.45,9.91,83.17,9.99,83.00,10.04,83.15,10.06,83.17,10.11,83.12,10.16,83.08,10.22,82.95,10.18,82.80,10.11,82.72,10.03,82.83,10.00,83.00,10.05,83.10,10.11,83.15,10.18,83.15,10.10,83.15,10.01,83.12,10.03,83.20,10.11,83.28,10.16,83.38,10.12,83.42,10.06,83.47,10.05,83.40,10.03,83.22,10.03,83.05,9.99,83.03,9.97,83.08,9.99,83.10,10.00,83.15,10.04,83.10,10.05,83.08,10.06,83.05,10.07,83.05,10.18,83.08,10.28,83.10,10.38,83.12,10.39,83.15,10.44,82.90,10.50,82.62,10.39,82.42,10.21,82.58,10.04,82.72,10.03,82.85
RZ_2898339_772,null,null,50,0,7,10.03,82.88,10.12,82.72,10.22,82.55,10.34,82.38,10.32,82.35,10.22,82.22,10.12,82.12,10.10,82.15,10.18,82.28,10.25,82.42,10.26,82.42,10.28,82.47,10.25,82.70,10.21,82.95,10.18,83.15,10.19,83.15,10.21,82.90,10.22,82.67,10.24,82.42,10.24,82.38,10.24,82.35,10.21,82.33,10.16,82.33,10.12,82.30,10.10,82.28,10.10,82.33,10.09,82.45,10.09,82.58,10.09,82.62,10.06,82.62,10.06,82.47,10.05,82.35,10.06,82.40,10.10,82.58,10.15,82.70,10.19,82.67,10.24,82.70,10.26,82.72,10.25,82.70,10.22,82.60,10.19,82.50,10.20,82.42,10.19,82.55,10.19,82.67,10.21,82.80,10.24,82.78,10.31,82.78,10.38,82.72,10.44,82.65,10.43,82.60
RZ_2898339_773,null,null,50,0,7,10.43,82.58,10.43,82.58,10.43,82.83,10.43,83.08,10.39,83.30,10.35,83.25,10.32,82.97,10.32,82.75,10.32,82.38,10.31,82.25,10.30,82.17,10.30,82.25,10.39,82.38,10.49,82.45,10.60,82.42,10.59,82.33,10.51,82.28,10.41,82.45,10.29,82.65,10.21,82.80,10.18,82.80,10.20,82.83,10.30,82.90,10.40,82.92,10.50,82.92,10.51,82.88,10.51,82.83,10.53,82.80,10.47,82.75,10.43,82.72,10.38,82.72,10.38,82.62,10.41,82.42,10.44,82.22,10.47,82.12,10.44,82.12,10.40,82.12,10.35,82.28,10.35,82.45,10.36,82.65,10.38,82.65,10.39,82.65,10.40,82.60,10.40,82.67,10.43,82.75,10.46,82.78,10.54,82.70,10.60,82.62,10.64,82.58,10.61,82.53
RZ_2898339_774,null,null,50,0,4,10.64,82.62,10.65,82.72,10.69,82.60,10.69,82.35,10.70,82.12,10.70,82.12,10.68,82.08,10.65,82.03,10.65,81.97,10.69,82.00,10.72,82.05,10.71,82.10,10.72,82.20,10.74,82.28,10.78,82.33,10.80,82.33,10.79,82.33,10.79,82.15,10.78,81.97,10.80,81.80,10.81,81.80,10.80,82.00,10.78,82.20,10.75,82.28,10.75,82.03,10.76,81.75,10.75,81.92,10.79,82.30,10.84,82.50,10.97,82.28,11.04,82.03,11.00,82.15,10.90,82.38,10.88,82.58,10.96,82.53,10.95,82.55,10.86,82.62,10.85,82.47,10.91,82.30,10.96,82.12,10.99,82.25,11.00,82.30,10.91,82.28,10.80,82.17,10.69,82.08,10.70,82.15,10.72,82.22,10.79,82.33,10.82,82.38,10.84,82.38
RZ_2898339_775,null,null,50,0,4,10.89,82.33,10.94,82.35,10.95,82.38,10.89,82.47,10.81,82.53,10.80,82.53,10.79,82.47,10.91,82.38,11.01,82.30,11.11,82.20,11.11,82.15,11.11,82.15,11.16,82.17,11.21,82.17,11.24,82.08,11.21,81.88,11.18,81.70,11.16,81.65,11.22,81.75,11.31,81.85,11.38,81.95,11.35,82.12,11.34,82.30,11.41,82.38,11.49,82.30,11.36,82.22,11.19,82.17,11.14,82.12,11.26,82.12,11.36,82.10,11.32,82.12,11.30,82.12,11.29,82.17,11.28,82.20,11.29,82.00,11.35,81.88,11.41,81.75,11.44,81.85,11.44,81.75,11.43,81.67,11.45,81.58,11.46,81.58,11.47,81.55,11.46,81.70,11.45,81.83,11.45,81.92,11.49,81.70,11.54,81.47,11.59,81.28,11.59,81.28
RZ_2898339_776,null,null,50,0,4,11.59,81.28,11.59,81.28,11.55,81.30,11.50,81.28,11.46,81.22,11.45,81.10,11.46,81.05,11.47,81.00,11.47,81.03,11.49,81.03,11.50,81.03,11.49,81.05,11.45,81.30,11.43,81.55,11.41,81.80,11.43,81.78,11.40,81.60,11.38,81.45,11.34,81.25,11.36,81.25,11.36,81.35,11.38,81.47,11.39,81.58,11.41,81.53,11.43,81.45,11.43,81.38,11.41,81.30,11.40,81.20,11.39,81.12,11.39,81.10,11.36,81.08,11.32,81.08,11.36,81.17,11.44,81.33,11.50,81.50,11.50,81.58,11.43,81.55,11.35,81.50,11.29,81.47,11.28,81.53,11.26,81.55,11.26,81.60,11.45,81.67,11.62,81.75,11.71,81.30,11.61,80.83,11.57,80.35,11.70,80.35,11.82,80.35,11.84,80.25
RZ_2898339_777,null,null,50,0,4,11.76,80.20,11.72,80.12,11.82,80.08,11.91,79.97,12.03,79.42,12.11,78.80,12.21,78.17,12.35,77.97,12.46,77.65,12.59,77.35,12.65,76.58,12.69,76.08,12.96,75.65,13.22,75.42,13.50,74.90,13.53,74.33,13.56,74.08,13.55,74.90,13.59,77.05,13.46,80.97,13.26,86.15,12.76,93.40,12.21,101.45,11.68,110.83,11.47,119.88,11.18,129.47,10.74,138.75,9.72,148.28,8.28,158.12,6.80,167.82,5.51,177.30,4.95,183.35,4.67,186.50,4.67,186.50,-4.76,223.93,-4.76,223.93,-4.76,223.93,-4.76,223.93,-4.76,223.93
RZ_2898339_778,null,null,50,0,4,null
RZ_2898339_779,null,null,50,0,4,4.94,183.55,4.94,183.55,5.28,182.47,5.76,179.53,6.29,175.70,6.50,171.85,6.78,168.20,7.16,163.72,7.62,159.05,8.01,154.47,8.36,149.68,8.69,145.00,9.50,140.12,10.35,135.53,11.22,131.22,11.61,127.28,11.95,124.00
RZ_2898339_780,null,null,50,0,4,12.31,120.00,12.62,116.42,12.96,112.58,12.88,109.42,12.82,105.85,12.74,102.60,13.00,99.20,13.25,96.22,13.56,92.88,13.76,90.35,13.75,88.00,13.70,86.08,13.76,83.65,13.89,81.88,13.99,80.00,14.05,78.47,14.16,76.83,14.14,75.92,14.11,74.95,14.04,74.30,14.05,73.90,14.10,73.92,14.15,73.62,14.21,73.33,14.24,73.08,14.30,73.17,14.40,73.25,14.49,73.70,14.57,74.12,14.62,74.60,14.68,74.65,14.68,74.70,14.66,74.67,14.69,74.67,14.69,74.92,14.68,75.20,14.61,75.00,14.56,74.55,14.49,74.28,14.38,74.62,14.26,75.08,14.15,75.33,14.07,75.45,14.00,75.70,13.96,76.00,13.91,76.28,13.86,76.28,13.82,76.22,13.79,76.20,13.78,76.30
RZ_2898339_781,null,null,50,0,4,13.78,76.38,13.78,76.42,13.69,76.70,13.59,77.00,13.49,77.33,13.51,77.33,13.54,77.35,13.59,77.33,13.64,77.25,13.64,77.17,13.59,77.12,13.45,77.22,13.32,77.50,13.29,77.78,13.34,77.97,13.34,77.97,13.24,78.28,13.15,78.58,13.19,78.88,13.25,78.88,13.30,78.85,13.29,78.80,13.26,78.85,13.24,79.00,13.15,79.40,13.10,79.72,13.11,79.70,13.20,79.45,13.30,79.22,13.35,79.22,13.38,79.28,13.31,79.33,13.22,79.35,13.14,79.28,13.12,79.22,13.11,79.20,13.10,79.22,13.06,79.47,13.04,79.70,13.01,79.88,13.03,79.80,12.99,79.72,12.91,79.83,12.82,79.97,12.75,80.08,12.71,80.00,12.69,79.95,12.69,79.95,12.66,79.97,12.65,80.00
RZ_2898339_782,null,null,50,0,4,12.69,80.00,12.79,79.95,12.90,79.90,12.95,79.83,12.95,79.78,12.97,79.67,13.00,79.60,12.99,79.85,12.96,80.17,12.94,80.55,12.93,80.62,12.93,80.65,12.91,80.60,12.93,80.55,12.91,80.55,12.90,80.55,12.90,80.25,12.93,80.00,12.97,80.12,12.99,80.53,13.04,80.60,13.05,80.28,13.10,79.95,13.11,79.95,13.04,79.97,12.94,79.97,12.88,80.00,12.90,79.88,12.93,79.72,12.99,79.67,13.05,79.72,13.11,79.80,13.04,79.90,12.95,79.97,12.88,80.05,12.85,80.17,12.86,80.33,12.88,80.58,12.91,80.67,12.93,80.83,12.91,80.88,12.91,80.60,12.94,80.25,12.93,80.17,12.89,80.42,12.86,80.58,12.85,80.50,12.85,80.42,12.85,80.42,12.86,80.40
RZ_2898339_783,null,null,50,0,4,12.88,80.35,12.89,80.25,12.94,80.20,12.99,80.28,13.04,80.40,13.05,80.53,13.06,80.45,13.07,80.40,13.09,80.33,13.09,80.30,13.10,80.28,13.09,80.25,13.07,80.22,13.07,80.20,13.09,80.17,13.10,80.12,13.05,80.08,13.00,80.03,12.96,79.97,13.00,79.95,13.03,80.05,13.03,80.28,13.01,80.47,12.99,80.58,12.99,80.55,13.00,80.50,13.03,80.47,13.01,80.38,12.99,80.17,12.96,80.00,12.96,79.92,12.94,79.95,12.93,80.05,12.90,80.12,12.89,80.17,12.86,80.17,12.89,80.20,12.93,80.20,12.97,80.22,13.03,80.12,13.04,80.03,13.05,79.88,13.03,79.83,13.03,79.80,13.04,79.80,13.06,79.83,13.06,79.90,13.04,80.15,13.03,80.38,13.04,80.55
RZ_2898339_784,null,null,50,0,4,13.06,80.53,13.07,80.53,13.15,80.53,13.21,80.53,13.34,80.53,13.40,80.50,13.41,80.58,13.34,80.67,13.22,80.72,13.15,80.67,13.14,80.65,13.19,80.67,13.18,80.70,13.15,80.67,13.14,80.58,13.16,80.50,13.16,80.45,13.14,80.45,13.11,80.53,13.12,80.67,13.14,80.83,13.16,80.55,13.15,80.17,13.11,80.05,13.09,80.28,13.04,80.50,13.01,80.45,13.03,80.42,13.10,80.40,13.22,80.42,13.32,80.42,13.40,80.45,13.43,80.38,13.43,80.33,13.40,80.30,13.38,80.30,13.38,80.33,13.36,80.28,13.35,80.25,13.35,80.22,13.36,80.22,13.39,80.22,13.39,80.33,13.38,80.42,13.38,80.50,13.38,80.45,13.38,80.42,13.39,80.30,13.43,80.20,13.46,80.12
RZ_2898339_785,null,null,49,0,4,13.47,80.12,13.47,80.03,13.46,79.95,13.50,79.88,13.57,79.95,13.68,79.97,13.65,80.00,13.56,80.03,13.50,80.08,13.50,80.15,13.49,80.22,13.47,80.22,13.47,80.20,13.49,80.15,13.51,80.15,13.50,80.17,13.49,80.22,13.45,80.25,13.43,80.22,13.45,80.25,13.53,80.22,13.59,80.20,13.56,80.15,13.54,80.28,13.50,80.40,13.60,80.33,13.70,80.15,13.78,80.12,13.75,80.33,13.71,80.47,13.66,80.40,13.61,80.25,13.55,80.15,13.54,80.12,13.50,80.15,13.47,80.20,13.49,80.12,13.49,80.08,13.49,80.03,13.47,80.05,13.51,79.97,13.55,79.92,13.59,79.88,13.61,79.90,13.64,79.90,13.68,80.03,13.70,80.22,13.70,80.40,13.70,80.30
RZ_2898339_786,null,null,50,0,4,13.69,80.15,13.70,80.03,13.76,80.10,13.81,80.17,13.86,80.20,13.88,80.03,13.89,79.85,13.89,79.83,13.84,79.97,13.81,80.12,13.79,80.12,13.80,80.15,13.78,80.28,13.75,80.38,13.75,80.45,13.74,80.50,13.74,80.58,13.74,80.45,13.75,80.28,13.76,80.08,13.74,80.08,13.71,80.12,13.70,80.15,13.68,80.22,13.65,80.25,13.65,80.03,13.66,79.78,13.65,79.47,13.59,79.45,13.50,79.72,13.55,80.05,13.62,80.25,13.72,80.15,13.71,80.05,13.69,80.12,13.68,80.22,13.71,80.28,13.75,80.25,13.78,80.20,13.75,80.17,13.71,80.20,13.70,80.15,13.69,80.08,13.68,80.03,13.69,80.00,13.71,79.95,13.72,79.92,13.75,79.92,13.79,80.05,13.86,80.20
RZ_2898339_787,null,null,50,0,4,13.90,80.30,13.89,80.20,13.82,80.12,13.78,80.12,13.80,80.20,13.85,80.20,13.89,80.22,13.89,80.22,13.88,80.22,13.85,80.22,13.86,80.20,13.91,80.20,13.97,80.12,14.01,80.08,14.01,80.03,14.01,79.97,13.95,79.88,13.90,79.75,13.86,79.75,13.90,79.78,13.93,79.90,13.94,80.03,13.96,80.10,13.99,80.10,13.99,80.15,13.99,80.17,13.99,80.20,13.99,80.17,13.97,80.17,13.93,80.15,13.88,80.17,13.81,80.42,13.79,80.65,13.95,80.60,14.11,80.33,14.19,80.10,14.09,80.20,13.99,80.28,14.01,80.28,14.04,80.20,14.05,80.12,14.03,80.03,13.99,79.97,13.90,80.20,13.85,80.47,13.88,80.67,13.96,80.42,14.06,80.20,14.11,80.25,14.16,80.45
RZ_2898339_788,null,null,50,0,4,14.22,80.65,14.25,80.62,14.38,80.67,14.47,80.70,14.44,80.67,14.29,80.62,14.16,80.62,14.18,80.65,14.18,80.70,14.21,80.70,14.24,80.72,14.28,80.70,14.26,80.67,14.24,80.58,14.21,80.55,14.20,80.67,14.18,80.83,14.14,80.97,14.15,80.92,14.19,80.83,14.24,80.80,14.28,80.85,14.29,81.05,14.26,81.22,14.24,81.42,14.26,81.22,14.30,80.95,14.35,80.67,14.36,80.72,14.36,80.75,14.36,80.78,14.32,80.78,14.28,80.85,14.24,80.92,14.24,81.00,14.26,81.03,14.29,81.05,14.30,81.08,14.31,81.03,14.29,80.92,14.26,80.90,14.29,81.03,14.36,81.15,14.41,81.20,14.31,81.12,14.21,81.00,14.15,80.85,14.16,80.75,14.24,80.67,14.29,80.83
RZ_2898339_789,null,null,50,0,0,14.35,81.05,14.34,81.30,14.35,81.35,14.36,81.40,14.38,81.58,14.36,81.72,14.34,81.75,14.31,81.67,14.34,81.62,14.40,81.72,14.46,81.75,14.41,81.65,14.36,81.55,14.36,81.50,14.41,81.55,14.47,81.30,14.49,81.00,14.44,80.90,14.36,81.08,14.36,81.28,14.44,81.30,14.60,81.35,14.70,81.38,14.70,81.50,14.61,81.55,14.54,81.55,14.59,81.47,14.64,81.50,14.60,81.55,14.53,81.55,14.46,81.38,14.43,81.22,14.43,81.03,14.43,80.97,14.45,80.97,14.46,80.95,14.47,80.90,14.53,81.05,14.59,81.20,14.69,81.35,14.75,81.25,14.69,81.20,14.57,81.22,14.51,81.33,14.57,81.45,14.65,81.47,14.61,81.47,14.55,81.53,14.51,81.62,14.59,81.75
RZ_2898339_790,null,null,50,0,0,14.70,81.55,14.66,81.33,14.59,81.03,14.53,80.97,14.64,81.08,14.74,81.25,14.75,81.40,14.70,81.47,14.65,81.55,14.59,81.62,14.56,81.65,14.54,81.65,14.59,81.67,14.61,81.62,14.61,81.58,14.60,81.55,14.59,81.47,14.61,81.42,14.60,81.38,14.57,81.40,14.55,81.33,14.54,81.15,14.53,80.95,14.53,80.80,14.54,80.70,14.54,80.80,14.50,80.95,14.47,81.10,14.51,81.28,14.55,81.60,14.61,81.92,14.62,81.88,14.68,81.70,14.72,81.45,14.75,81.35,14.74,81.25,14.72,81.25,14.70,81.22,14.68,81.17,14.64,81.12,14.62,81.00,14.62,80.92,14.59,80.85,14.59,80.83,14.56,80.88,14.57,81.05,14.49,81.15,14.43,81.12,14.39,81.05,14.44,81.12
RZ_2898339_791,null,null,50,0,0,14.47,81.25,14.50,81.35,14.51,81.33,14.54,81.17,14.53,81.03,14.53,80.90,14.55,80.90,14.59,81.17,14.65,81.42,14.69,81.70,14.68,81.50,14.64,81.30,14.65,81.08,14.71,81.05,14.72,80.92,14.66,80.83,14.70,80.75,14.80,80.80,14.82,81.05,14.75,81.17,14.68,81.22,14.66,81.08,14.68,81.03,14.68,81.08,14.69,81.15,14.69,81.20,14.69,81.22,14.69,81.42,14.69,81.65,14.71,81.88,14.72,81.88,14.68,81.85,14.62,81.88,14.60,81.90,14.61,81.72,14.65,81.38,14.70,81.05,14.72,80.85,14.74,80.83,14.72,80.88,14.70,81.00,14.72,81.15,14.72,81.35,14.74,81.55,14.65,81.60,14.60,81.45,14.59,81.28,14.61,81.20,14.62,81.20,14.64,81.28
RZ_2898339_792,null,null,50,0,0,14.68,81.45,14.72,81.58,14.72,81.65,14.70,81.58,14.66,81.58,14.62,81.60,14.62,81.75,14.64,81.80,14.64,81.83,14.64,81.85,14.64,81.90,14.64,81.92,14.64,81.85,14.74,81.80,14.84,81.78,14.91,81.75,14.86,81.70,14.81,81.65,14.84,81.62,14.88,81.60,14.85,81.58,14.70,81.55,14.56,81.53,14.57,81.53,14.66,81.50,14.75,81.47,14.76,81.40,14.79,81.40,14.80,81.40,14.81,81.40,14.80,81.30,14.81,81.15,14.82,80.97,14.82,80.90,14.81,80.90,14.81,80.83,14.79,80.85,14.75,80.92,14.75,81.17,14.79,81.38,14.80,81.58,14.78,81.60,14.75,81.62,14.76,81.45,14.70,81.28,14.65,81.10,14.61,81.08,14.65,81.10,14.68,81.12,14.66,81.15
RZ_2898339_793,null,null,50,0,0,14.68,81.12,14.74,81.12,14.80,81.10,14.81,81.22,14.81,81.33,14.81,81.42,14.82,81.42,14.82,81.40,14.81,81.35,14.80,81.25,14.79,81.20,14.75,81.12,14.69,81.33,14.66,81.53,14.68,81.70,14.71,81.67,14.72,81.72,14.72,81.78,14.74,81.67,14.78,81.47,14.81,81.25,14.86,81.05,14.90,80.92,14.91,80.83,14.90,80.90,14.88,80.95,14.88,80.97,14.88,81.03,14.84,81.10,14.78,81.15,14.75,81.12,14.76,81.05,14.75,81.20,14.72,81.45,14.70,81.72,14.64,81.78,14.59,81.83,14.56,81.85,14.64,81.38,14.72,80.88,14.72,80.58,14.69,80.78,14.66,80.85,14.68,80.78,14.68,80.75,14.62,81.12,14.65,81.47,14.71,81.85,14.81,81.95,14.86,81.85
RZ_2898339_794,null,null,50,0,0,14.90,81.60,14.90,81.35,14.86,81.33,14.81,81.35,14.78,81.35,14.76,81.22,14.74,81.12,14.72,81.22,14.65,81.42,14.57,81.67,14.65,81.70,14.80,81.53,14.93,81.33,14.91,81.05,14.88,81.00,14.84,81.10,14.82,81.25,14.85,81.33,14.89,81.28,14.91,81.17,14.91,81.12,14.91,81.00,14.93,80.92,14.95,80.78,14.96,80.72,14.97,80.65,14.96,80.65,14.95,80.83,14.95,80.97,15.00,81.15,15.05,81.10,15.05,81.03,15.01,81.00,14.97,81.08,14.97,81.15,14.97,81.15,14.99,81.10,15.00,81.08,15.01,81.08,15.03,81.03,15.01,81.00,14.99,80.75,14.96,80.53,14.95,80.72,14.93,81.12,14.91,81.58,14.94,81.62,14.96,81.70,15.00,81.75,15.01,81.75
RZ_2898339_795,null,null,50,0,0,15.03,81.67,15.05,81.62,15.07,81.58,15.10,81.55,15.11,81.55,15.15,81.55,15.19,81.60,15.20,81.62,15.19,81.70,15.12,81.85,15.07,82.00,15.09,81.85,15.15,81.62,15.21,81.42,15.21,81.45,15.24,81.45,15.28,81.45,15.31,81.42,15.31,81.38,15.30,81.33,15.29,81.22,15.24,81.12,15.19,81.08,15.11,81.17,15.25,81.33,15.39,81.35,15.41,81.28,15.30,81.20,15.22,81.17,15.26,81.22,15.35,81.30,15.38,81.35,15.38,81.40,15.34,81.40,15.32,81.45,15.32,81.70,15.36,81.95,15.44,81.85,15.54,81.53,15.54,81.17,15.51,81.15,15.46,81.15,15.44,81.15,15.47,81.22,15.54,81.30,15.66,81.40,15.71,81.38,15.75,81.35,15.74,81.22,15.62,81.08
RZ_2898339_796,null,null,50,0,0,15.51,81.00,15.44,81.08,15.45,81.17,15.46,81.22,15.53,81.28,15.62,81.33,15.71,81.47,15.71,81.58,15.70,81.67,15.65,81.67,15.59,81.67,15.54,81.67,15.51,81.65,15.59,81.67,15.69,81.65,15.76,81.62,15.74,81.50,15.69,81.40,15.68,81.33,15.70,81.33,15.74,81.28,15.78,81.22,15.75,81.28,15.74,81.45,15.75,81.45,15.78,81.40,15.79,81.28,15.80,81.15,15.81,80.97,15.75,80.80,15.66,80.78,15.59,80.62,15.59,80.50,15.59,80.62,15.56,80.97,15.61,81.33,15.68,81.42,15.74,81.40,15.72,81.38,15.71,81.30,15.69,81.33,15.62,81.38,15.59,81.25,15.56,81.05,15.59,80.88,15.59,80.92,15.59,81.00,15.56,81.05,15.53,81.10,15.57,81.17
RZ_2898339_797,null,null,50,0,0,15.65,81.25,15.74,81.17,15.70,81.05,15.64,80.95,15.54,81.12,15.47,81.35,15.43,81.45,15.40,81.20,15.49,81.00,15.61,80.95,15.75,80.97,15.79,80.95,15.81,80.92,15.79,80.90,15.74,80.92,15.70,80.95,15.76,80.80,15.86,80.62,15.95,80.53,15.96,80.58,15.96,80.72,15.96,80.97,15.93,81.17,15.81,81.45,15.72,81.62,15.65,81.80,15.66,81.83,15.70,81.53,15.76,81.20,15.81,80.97,15.86,81.08,15.88,81.10,15.90,81.03,15.93,80.88,15.94,80.78,15.95,80.70,15.96,80.70,15.96,80.72,15.96,80.75,15.96,80.70,15.97,80.38,15.99,80.03,15.94,80.10,15.89,80.47,15.85,80.85,15.86,80.90,15.89,80.88,15.90,80.75,15.91,80.65,15.91,80.55
RZ_2898339_798,null,null,51,0,0,15.90,80.60,15.88,80.62,15.86,80.60,15.88,80.58,15.89,80.55,15.89,80.58,15.93,80.75,15.95,80.78,15.96,80.70,15.90,80.45,15.86,80.35,15.86,80.35,15.88,80.45,15.91,80.55,15.96,80.67,16.00,80.78,16.06,80.85,16.07,80.92,16.09,80.92,16.07,80.95,16.07,80.97,16.05,80.88,16.00,80.67,15.94,80.50,15.91,80.45,15.94,80.50,15.99,80.53,16.04,80.50,16.06,80.45,16.07,80.72,16.09,81.03,16.09,81.10,16.11,80.90,16.11,80.67,16.06,80.72,16.01,80.75,16.01,80.65,16.04,80.53,16.07,80.38,16.11,80.40,16.14,80.40,16.18,80.40,16.14,80.58,16.15,80.78,16.16,80.97,16.09,81.05,15.97,81.15,15.96,81.28,16.07,81.10,16.18,80.83,16.18,80.55
RZ_2898339_799,null,null,49,0,0,16.16,80.53,16.18,80.50,16.19,80.47,16.15,80.58,16.12,80.62,16.14,80.62,16.18,80.55,16.20,80.53,16.18,80.55,16.16,80.62,16.15,80.67,16.15,80.60,16.12,80.50,16.09,80.40,16.07,80.42,16.09,80.45,16.09,80.55,16.05,80.65,16.04,80.75,16.04,80.75,16.09,80.70,16.14,80.60,16.19,80.35,16.20,80.15,16.20,80.25,16.19,80.50,16.15,80.60,16.12,80.45,16.11,80.33,16.09,80.35,16.09,80.50,16.10,80.58,16.12,80.62,16.15,80.55,16.18,80.50,16.21,80.50,16.21,80.53,16.23,80.55,16.23,80.53,16.24,80.45,16.25,80.35,16.23,80.28,16.20,80.25,16.16,80.40,16.14,80.58,16.10,80.58,16.07,80.40,16.05,80.17,16.05,80.12
RZ_2898339_800,null,null,50,0,0,16.11,80.22,16.15,80.42,16.20,80.65,16.20,80.50,16.20,80.38,16.21,80.25,16.16,80.33,16.11,80.40,16.07,80.45,16.09,80.47,16.12,80.33,16.10,80.17,16.09,79.95,16.07,79.88,16.15,80.00,16.20,80.17,16.25,80.15,16.26,79.92,16.26,79.83,16.26,79.97,16.26,80.10,16.27,80.03,16.27,79.97,16.29,79.90,16.27,79.97,16.27,80.08,16.16,80.10,16.06,80.05,16.07,80.05,16.18,80.28,16.26,80.45,16.27,80.35,16.30,80.10,16.31,79.88,16.24,79.90,16.16,79.90,16.10,79.85,16.10,79.83,16.12,80.10,16.14,80.42,16.15,80.62,16.12,80.47,16.12,80.35,16.15,80.30,16.19,80.28,16.23,80.25,16.23,80.22,16.24,80.10,16.21,79.97,16.20,79.88
RZ_2898339_801,null,null,50,0,0,16.16,79.88,16.16,79.90,16.18,79.83,16.16,79.75,16.14,79.75,16.15,79.83,16.19,79.92,16.24,79.92,16.27,80.00,16.29,80.05,16.31,79.95,16.31,79.80,16.27,79.62,16.21,79.60,16.24,79.78,16.31,79.88,16.36,79.90,16.35,79.75,16.32,79.67,16.30,79.70,16.24,80.03,16.20,80.35,16.20,80.60,16.21,80.50,16.29,80.38,16.35,80.25,16.36,80.20,16.31,80.15,16.26,80.15,16.27,79.92,16.27,79.70,16.25,79.62,16.21,79.78,16.21,80.00,16.23,80.08,16.25,79.97,16.31,79.78,16.36,79.60,16.34,79.62,16.29,79.62,16.23,79.67,16.23,79.72,16.24,79.78,16.25,79.75,16.25,79.80,16.31,79.85,16.38,79.90,16.40,79.90,16.36,79.92,16.30,79.92
RZ_2898339_802,null,null,50,0,0,16.29,79.95,16.27,80.00,16.26,80.12,16.27,80.25,16.31,80.28,16.34,80.25,16.34,80.25,16.30,80.28,16.25,80.30,16.21,80.25,16.21,80.17,16.24,80.20,16.32,80.30,16.39,80.30,16.45,80.17,16.44,80.08,16.43,80.08,16.45,80.12,16.46,80.20,16.48,80.20,16.43,80.12,16.38,80.03,16.36,80.05,16.41,80.10,16.49,80.12,16.52,80.10,16.54,80.08,16.50,80.15,16.45,80.25,16.43,80.38,16.41,80.42,16.38,80.33,16.38,80.20,16.39,80.08,16.44,79.97,16.45,79.88,16.41,79.78,16.38,79.62,16.35,79.47,16.36,79.40,16.35,79.53,16.31,79.90,16.31,80.20,16.35,80.20,16.40,79.85,16.44,79.50,16.43,79.42,16.45,79.45,16.45,79.75,16.38,80.10
RZ_2898339_803,null,null,50,0,0,16.25,80.42,16.14,80.25,16.12,80.05,16.21,79.88,16.31,79.97,16.40,80.08,16.36,80.25,16.29,80.40,16.24,80.50,16.26,80.47,16.30,80.47,16.34,80.47,16.35,80.25,16.36,80.00,16.40,79.83,16.41,79.92,16.45,80.03,16.49,80.03,16.46,79.92,16.40,79.85,16.31,80.08,16.30,80.33,16.27,80.55,16.27,80.50,16.30,80.45,16.34,80.45,16.38,80.55,16.39,80.65,16.43,80.72,16.45,80.62,16.48,80.47,16.48,80.30,16.45,80.25,16.43,80.33,16.36,80.45,16.34,80.47,16.34,80.47,16.39,80.33,16.43,80.10,16.43,79.88,16.43,80.00,16.43,80.17,16.44,80.35,16.44,80.20,16.44,80.05,16.43,80.00,16.40,80.10,16.39,80.20,16.39,80.20,16.39,80.20
RZ_2898339_804,null,null,50,0,0,16.34,80.17,16.29,80.22,16.32,80.28,16.43,80.33,16.49,80.45,16.46,80.60,16.48,80.67,16.50,80.55,16.50,80.40,16.46,80.38,16.44,80.45,16.45,80.53,16.48,80.45,16.46,80.33,16.44,80.20,16.39,80.15,16.35,80.20,16.34,80.25,16.32,80.28,16.41,80.22,16.50,80.25,16.57,80.35,16.54,80.42,16.51,80.40,16.52,80.12,16.51,79.88,16.49,79.78,16.45,79.88,16.44,80.00,16.43,80.10,16.41,80.17,16.41,80.28,16.41,80.30,16.41,80.30,16.43,80.30,16.45,80.30,16.48,80.25,16.48,80.08,16.49,79.95,16.48,79.92,16.48,80.03,16.48,80.08,16.46,80.08,16.44,80.10,16.39,80.12,16.32,80.12,16.27,80.08,16.23,80.03,16.21,80.03,16.19,80.10
RZ_2898339_805,null,null,49,0,0,16.19,80.17,16.26,80.17,16.32,80.20,16.41,80.22,16.44,80.22,16.48,80.10,16.55,79.95,16.62,79.83,16.70,79.97,16.70,80.10,16.69,80.15,16.65,80.05,16.61,79.95,16.60,79.97,16.54,80.03,16.45,80.05,16.39,80.20,16.44,80.30,16.49,80.28,16.56,80.12,16.60,79.97,16.66,79.97,16.70,79.88,16.75,79.75,16.76,79.80,16.65,79.92,16.52,80.08,16.41,80.08,16.41,80.10,16.41,80.10,16.40,80.15,16.40,80.20,16.39,80.08,16.38,79.95,16.39,79.78,16.43,79.75,16.46,79.70,16.45,79.67,16.45,79.67,16.45,79.70,16.44,79.72,16.44,79.65,16.45,79.58,16.44,79.55,16.43,79.62,16.41,79.75,16.41,79.83,16.46,79.85,16.49,79.78
RZ_2898339_806,null,null,50,0,0,16.50,79.72,16.45,79.72,16.44,79.75,16.46,79.75,16.49,79.75,16.49,79.72,16.46,79.62,16.43,79.53,16.40,79.47,16.40,79.47,16.40,79.35,16.45,79.22,16.49,79.25,16.52,79.45,16.50,79.88,16.49,80.12,16.48,80.30,16.50,80.10,16.51,79.88,16.50,79.78,16.48,79.83,16.46,79.88,16.41,79.92,16.32,79.92,16.25,79.72,16.30,79.58,16.35,79.62,16.41,79.88,16.45,79.60,16.52,79.10,16.59,78.67,16.50,79.00,16.40,79.33,16.35,79.40,16.41,79.22,16.48,79.25,16.49,79.42,16.48,79.65,16.49,79.70,16.50,79.72,16.51,79.72,16.49,79.70,16.45,79.78,16.41,79.88,16.41,79.95,16.41,79.92,16.41,79.90,16.43,79.80,16.46,79.72,16.50,79.58
RZ_2898339_807,null,null,50,0,0,16.50,79.50,16.50,79.45,16.50,79.45,16.49,79.47,16.49,79.50,16.49,79.53,16.50,79.50,16.51,79.45,16.51,79.35,16.50,79.25,16.46,79.17,16.46,79.15,16.48,79.15,16.50,79.15,16.49,79.25,16.51,79.30,16.52,79.40,16.57,79.38,16.60,79.33,16.64,79.25,16.66,79.12,16.59,79.08,16.49,78.95,16.39,78.90,16.39,78.85,16.34,79.08,16.30,79.28,16.29,79.38,16.32,79.25,16.36,79.12,16.36,79.12,16.41,79.12,16.48,79.12,16.56,79.12,16.57,79.08,16.55,79.05,16.54,79.03,16.50,79.15,16.50,79.28,16.49,79.28,16.51,79.12,16.54,79.00,16.54,79.00,16.54,78.97,16.51,78.95,16.49,79.03,16.46,79.12,16.45,79.33,16.44,79.42,16.50,79.58
RZ_2898339_808,null,null,50,0,0,16.56,79.62,16.61,79.67,16.57,79.65,16.57,79.65,16.57,79.55,16.51,79.47,16.41,79.42,16.31,79.45,16.30,79.40,16.30,79.30,16.31,79.17,16.35,79.10,16.38,79.12,16.35,79.17,16.31,79.25,16.31,79.33,16.43,79.35,16.55,79.30,16.60,79.15,16.61,79.00,16.61,78.92,16.64,79.05,16.64,79.20,16.65,79.28,16.65,79.05,16.65,78.83,16.65,78.67,16.65,78.70,16.60,78.75,16.55,78.90,16.51,79.15,16.51,79.38,16.50,79.50,16.49,79.42,16.49,79.33,16.49,79.22,16.51,79.05,16.54,78.95,16.59,78.85,16.61,78.88,16.60,78.85,16.59,78.83,16.59,78.83,16.61,78.92,16.61,79.15,16.62,79.33,16.62,79.47,16.64,79.50,16.66,79.40,16.70,79.30
RZ_2898339_809,null,null,50,0,0,16.71,79.17,16.70,79.20,16.75,79.22,16.81,79.25,16.86,79.28,16.80,79.28,16.74,79.25,16.68,79.22,16.65,79.28,16.64,79.35,16.69,79.42,16.74,79.47,16.75,79.35,16.76,79.25,16.75,79.38,16.76,79.60,16.74,79.85,16.66,79.85,16.59,79.78,16.61,79.75,16.71,79.72,16.73,79.75,16.65,79.75,16.55,79.62,16.52,79.53,16.51,79.40,16.50,79.45,16.57,79.62,16.61,79.80,16.65,79.88,16.59,79.88,16.59,79.90,16.51,79.92,16.46,79.90,16.52,79.83,16.64,79.75,16.77,79.67,16.81,79.60,16.84,79.58,16.84,79.47,16.85,79.35,16.86,79.38,16.88,79.53,16.85,79.67,16.77,79.53,16.70,79.35,16.65,79.22,16.61,79.25,16.66,79.30,16.75,79.25
RZ_2898339_810,null,null,50,0,0,16.85,79.17,16.82,79.30,16.82,79.47,16.84,79.62,16.88,79.53,16.91,79.40,16.91,79.35,16.93,79.35,16.94,79.35,16.91,79.55,16.88,79.78,16.84,79.88,16.79,79.75,16.75,79.62,16.70,79.62,16.71,79.62,16.74,79.62,16.75,79.62,16.75,79.67,16.81,79.75,16.86,79.83,16.91,79.88,16.89,79.88,16.89,79.83,16.90,79.62,16.95,79.45,16.99,79.33,17.02,79.33,17.02,79.45,17.01,79.60,17.01,79.70,17.04,79.67,17.05,79.65,17.05,79.62,17.04,79.60,17.01,79.60,16.95,79.78,16.91,79.95,16.89,80.08,16.93,80.00,16.95,79.90,16.98,79.85,16.94,79.75,16.89,79.70,16.85,79.65,16.86,79.55,16.93,79.42,16.98,79.50,17.01,79.70,17.01,79.83
RZ_2898339_811,null,null,50,0,0,17.02,79.72,17.05,79.60,17.07,79.58,17.07,79.60,17.00,79.90,16.93,80.22,16.99,80.10,17.12,79.70,17.29,79.35,17.30,79.50,17.30,79.83,17.25,80.10,17.23,80.00,17.26,79.72,17.30,79.55,17.29,79.65,17.26,79.75,17.30,79.78,17.36,79.83,17.40,79.88,17.41,79.67,17.45,79.45,17.48,79.45,17.49,79.72,17.39,80.05,17.24,80.08,17.11,80.05,17.07,79.95,17.10,79.85,17.16,79.83,17.23,79.80,17.29,79.80,17.31,79.83,17.29,79.88,17.25,79.90,17.24,79.88,17.27,79.95,17.32,80.03,17.34,80.08,17.35,80.03,17.38,79.62,17.39,79.22,17.38,78.97,17.35,79.10,17.34,79.30,17.32,79.40,17.34,79.65,17.35,79.83,17.36,79.90,17.35,79.83
RZ_2898339_812,null,null,51,0,0,17.35,79.75,17.35,79.75,17.32,79.80,17.30,79.85,17.29,79.95,17.27,80.00,17.26,79.88,17.27,79.67,17.26,79.45,17.24,79.55,17.20,79.70,17.34,79.88,17.50,79.88,17.50,79.78,17.32,79.67,17.18,79.60,17.20,79.62,17.29,79.62,17.34,79.70,17.39,79.75,17.40,79.60,17.36,79.40,17.29,79.50,17.19,79.80,17.26,79.80,17.40,79.50,17.54,79.25,17.55,79.38,17.55,79.47,17.45,79.53,17.35,79.50,17.25,79.47,17.24,79.45,17.23,79.45,17.21,79.53,17.20,79.58,17.20,79.62,17.24,79.47,17.29,79.35,17.41,79.50,17.49,79.78,17.49,79.97,17.43,79.88,17.41,79.65,17.48,79.58,17.52,79.53,17.54,79.62,17.57,79.60,17.60,79.60,17.59,79.58,17.55,79.58
RZ_2898339_813,null,null,49,0,0,17.50,79.58,17.49,79.60,17.48,79.62,17.45,79.67,17.44,79.72,17.40,79.65,17.36,79.53,17.39,79.42,17.45,79.45,17.54,79.62,17.57,79.80,17.61,79.97,17.62,80.00,17.60,79.95,17.57,79.80,17.55,79.65,17.57,79.42,17.60,79.22,17.61,79.03,17.60,78.95,17.57,79.08,17.54,79.20,17.54,79.38,17.52,79.42,17.56,79.60,17.59,79.75,17.64,79.78,17.64,79.65,17.62,79.53,17.61,79.53,17.60,79.53,17.60,79.47,17.57,79.55,17.50,79.67,17.44,79.85,17.39,80.03,17.38,80.12,17.39,79.97,17.39,79.67,17.39,79.35,17.46,79.30,17.52,79.30,17.60,79.35,17.59,79.40,17.57,79.42,17.57,79.42,17.57,79.40,17.61,79.35,17.65,79.33
RZ_2898339_814,null,null,50,0,0,17.62,79.28,17.56,79.25,17.51,79.22,17.54,79.22,17.52,79.20,17.51,79.20,17.52,79.20,17.56,79.22,17.62,79.25,17.68,79.30,17.73,79.40,17.76,79.67,17.77,79.92,17.80,79.83,17.80,79.55,17.80,79.40,17.79,79.55,17.77,79.72,17.77,79.75,17.71,79.78,17.66,79.65,17.57,79.50,17.56,79.45,17.62,79.55,17.70,79.65,17.74,79.62,17.68,79.62,17.61,79.60,17.60,79.70,17.62,79.80,17.66,79.85,17.71,79.80,17.74,79.72,17.75,79.67,17.77,79.53,17.76,79.38,17.75,79.28,17.70,79.38,17.68,79.58,17.66,79.72,17.65,79.85,17.66,79.80,17.68,79.75,17.66,79.70,17.65,79.70,17.59,79.72,17.54,79.88,17.60,79.97,17.70,79.95,17.82,79.83
RZ_2898339_815,null,null,50,0,0,17.84,79.67,17.85,79.65,17.77,79.60,17.69,79.55,17.61,79.58,17.62,79.67,17.65,79.75,17.68,79.78,17.69,79.60,17.76,79.47,17.84,79.42,17.91,79.53,17.93,79.60,17.95,79.58,17.93,79.58,17.90,79.58,17.84,79.58,17.79,79.65,17.74,79.78,17.74,79.88,17.76,79.83,17.81,79.70,17.85,79.65,17.86,79.67,17.88,79.58,17.89,79.47,17.89,79.40,17.89,79.42,17.85,79.45,17.80,79.45,17.76,79.42,17.76,79.45,17.74,79.67,17.71,79.90,17.71,80.00,17.75,79.88,17.79,79.78,17.79,79.85,17.79,79.90,17.79,79.92,17.81,79.72,17.81,79.58,17.81,79.47,17.82,79.67,17.86,79.85,17.88,80.00,17.86,79.90,17.85,79.78,17.88,79.62,17.90,79.70
RZ_2898339_816,null,null,51,0,0,17.91,79.88,17.93,80.12,17.94,80.28,17.95,80.30,17.94,80.22,17.91,80.10,17.89,80.00,17.91,79.95,17.93,79.95,17.94,79.80,17.96,79.65,18.00,79.47,18.00,79.53,17.99,79.62,17.98,79.67,18.01,79.65,18.05,79.55,18.07,79.58,18.09,79.67,18.07,79.83,17.98,79.92,17.90,79.97,17.84,80.00,17.94,80.05,18.05,80.03,18.10,79.92,18.04,79.83,17.99,79.75,17.99,79.70,17.98,79.62,17.95,79.55,17.89,79.85,17.98,80.20,18.10,80.35,18.20,80.25,18.15,80.20,18.07,80.33,18.04,80.38,18.04,80.33,18.05,80.25,18.10,80.15,18.15,80.12,18.20,80.10,18.11,80.08,18.02,80.05,17.94,80.05,17.94,80.05,17.96,80.05,18.00,80.03,18.02,80.00,18.04,80.00
RZ_2898339_817,null,null,49,0,0,18.05,79.92,18.09,79.83,18.14,79.75,18.19,79.67,18.20,79.53,18.18,79.40,18.15,79.35,18.14,79.40,18.07,79.40,18.02,79.35,17.98,79.35,17.99,79.45,18.00,79.58,18.00,79.62,18.00,79.67,17.96,79.72,17.94,79.78,17.89,79.85,17.86,79.85,17.95,79.92,18.05,80.00,18.15,80.10,18.16,79.97,18.15,79.85,18.16,79.70,18.16,79.67,18.20,79.67,18.10,79.53,17.99,79.35,17.90,79.33,17.91,79.42,17.94,79.53,18.06,79.38,18.19,79.33,18.27,79.25,18.19,79.22,18.11,79.20,18.10,79.35,18.15,79.55,18.21,79.78,18.23,79.78,18.16,79.72,18.09,79.65,18.09,79.60,18.12,79.88,18.15,80.17,18.10,80.40,18.09,80.28,18.14,80.10
RZ_2898339_818,null,null,50,0,0,18.19,79.97,18.26,79.92,18.31,79.90,18.35,79.72,18.32,79.55,18.27,79.38,18.23,79.40,18.20,79.45,18.18,79.47,18.18,79.50,18.18,79.62,18.18,79.78,18.19,79.90,18.20,79.88,18.19,79.83,18.16,79.78,18.15,79.65,18.16,79.55,18.14,79.62,18.10,79.78,18.06,79.95,18.07,79.97,18.11,79.97,18.14,79.97,18.14,80.00,18.14,80.08,18.15,80.08,18.16,79.97,18.20,79.83,18.25,79.88,18.29,79.95,18.32,80.03,18.35,80.00,18.38,79.95,18.36,79.88,18.26,79.83,18.18,79.78,18.14,79.78,18.16,79.85,18.21,79.90,18.21,80.03,18.23,80.12,18.16,80.12,18.10,80.08,18.05,79.97,18.06,80.00,18.07,80.03,18.10,80.05,18.12,80.15,18.12,80.22
RZ_2898339_819,null,null,50,0,0,18.11,80.25,18.11,80.17,18.11,80.15,18.10,80.15,18.11,80.17,18.11,80.20,18.14,80.17,18.14,80.12,18.20,80.08,18.25,80.03,18.30,80.03,18.30,80.03,18.31,80.03,18.32,80.03,18.32,80.10,18.34,80.20,18.31,80.33,18.21,80.33,18.15,80.10,18.21,79.85,18.35,79.70,18.46,79.80,18.44,79.90,18.40,79.90,18.38,79.75,18.35,79.60,18.27,79.45,18.20,79.53,18.16,79.62,18.18,79.72,18.19,79.78,18.19,79.80,18.19,79.78,18.19,79.75,18.19,79.80,18.20,79.88,18.19,79.95,18.14,80.12,18.07,80.22,18.00,80.33,17.96,80.28,18.05,80.30,18.19,80.33,18.34,80.12,18.36,79.88,18.38,79.67,18.38,79.72,18.30,79.75,18.26,79.75,18.23,79.72
RZ_2898339_820,null,null,50,0,2,18.21,79.72,18.16,79.78,18.15,79.83,18.19,79.90,18.23,79.90,18.23,79.88,18.21,79.88,18.24,79.62,18.26,79.40,18.23,79.17,18.15,79.20,18.05,79.30,18.10,79.42,18.15,79.60,18.25,79.70,18.27,79.88,18.31,79.97,18.32,80.05,18.34,79.95,18.34,79.85,18.36,79.75,18.35,79.70,18.32,79.67,18.27,79.67,18.25,79.65,18.25,79.65,18.29,79.70,18.29,79.72,18.26,79.78,18.25,79.75,18.27,79.72,18.31,79.70,18.34,79.65,18.29,79.72,18.21,79.78,18.19,79.80,18.21,79.78,18.25,79.80,18.23,79.83,18.25,79.70,18.26,79.55,18.23,79.60,18.19,79.70,18.23,79.83,18.30,79.80,18.39,79.88,18.39,79.90,18.44,79.85,18.48,79.80,18.51,79.75
RZ_2898339_821,null,null,50,0,2,18.50,79.75,18.41,79.72,18.34,79.70,18.23,79.78,18.21,79.83,18.19,79.83,18.21,79.75,18.23,79.83,18.21,79.97,18.18,80.05,18.16,79.97,18.15,79.92,18.18,80.00,18.19,80.05,18.21,80.10,18.20,80.03,18.16,79.90,18.12,79.85,18.10,79.83,18.11,79.72,18.14,79.38,18.24,79.05,18.31,78.90,18.31,79.00,18.21,79.03,18.12,79.03,18.18,78.92,18.27,78.90,18.41,78.85,18.65,78.85,18.93,78.80,19.29,78.70,19.61,78.22,20.04,77.47,20.54,76.62,21.14,75.88,21.62,74.83,22.07,73.88,22.45,73.00,22.81,72.20,23.29,71.47,23.71,70.50,24.16,70.10,24.43,68.95,24.57,68.25,24.80,67.55,24.99,67.10,25.29,66.50,25.48,65.75,25.71,65.22
RZ_2898339_822,null,null,51,0,2,25.96,64.40,26.20,63.70,26.35,63.25,26.40,62.80,26.60,62.35,26.81,61.92,26.99,61.83,27.01,61.50,27.06,60.92,27.25,60.40,27.44,59.80,27.65,59.45,27.73,59.05,27.79,58.75,27.81,58.50,27.89,58.23,27.95,58.12,27.95,58.05,27.86,58.10,27.79,58.15,27.76,58.15,27.77,58.05,27.80,57.92,27.82,57.88,27.84,57.92,27.81,58.00,27.79,57.98,27.82,57.70,27.91,57.45,28.01,57.27,28.05,57.25,28.06,57.23,28.07,57.20,28.05,57.20,28.02,57.25,28.00,57.33,28.01,57.30,28.00,57.17,28.00,57.05,28.00,57.02,27.93,57.12,27.84,57.30,27.77,57.45,27.79,57.50,27.80,57.48,27.80,57.45,27.80,57.48,27.77,57.52,27.75,57.60,27.80,57.65,27.86,57.67
RZ_2898339_823,null,null,50,0,2,27.93,57.65,27.93,57.52,27.89,57.40,27.82,57.50,27.73,57.55,27.66,57.65,27.64,57.65,27.68,57.77,27.73,57.65,27.74,57.45,27.75,57.27,27.74,57.33,27.73,57.40,27.71,57.50,27.69,57.60,27.70,57.65,27.74,57.67,27.77,57.67,27.79,57.70,27.74,57.75,27.69,57.80,27.64,57.75,27.62,57.65,27.62,57.58,27.64,57.60,27.65,57.65,27.69,57.52,27.77,57.38,27.85,57.25,27.88,57.27,27.86,57.27,27.85,57.23,27.85,57.17,27.82,57.23,27.81,57.35,27.80,57.45,27.80,57.48,27.76,57.48,27.73,57.50,27.69,57.52,27.69,57.55,27.69,57.52,27.73,57.50,27.74,57.48,27.75,57.55,27.73,57.60,27.74,57.45,27.75,57.25,27.76,57.08,27.74,57.12
RZ_2898339_824,null,null,50,0,2,27.73,57.10,27.71,57.05,27.71,57.05,27.70,57.12,27.69,57.33,27.69,57.45,27.70,57.55,27.76,57.52,27.82,57.52,27.85,57.58,27.84,57.65,27.84,57.65,27.88,57.62,27.93,57.60,27.95,57.58,27.89,57.55,27.76,57.38,27.65,57.20,27.70,57.15,27.84,57.27,27.88,57.38,27.80,57.33,27.75,57.27,27.79,57.23,27.82,57.25,27.80,57.27,27.79,57.27,27.77,57.38,27.76,57.48,27.76,57.58,27.76,57.65,27.76,57.70,27.77,57.67,27.80,57.58,27.82,57.50,27.85,57.40,27.86,57.30,27.86,57.20,27.84,57.20,27.81,57.17,27.81,57.15,27.76,57.17,27.71,57.23,27.73,57.27,27.77,57.30,27.84,57.27,27.84,57.33,27.82,57.42,27.81,57.60,27.81,57.55
RZ_2898339_825,null,null,48,0,2,27.81,57.35,27.81,57.08,27.80,56.98,27.86,56.92,27.91,56.92,27.89,56.88,27.82,56.83,27.75,56.80,27.75,56.80,27.75,56.80,27.75,56.80,27.80,56.77,27.85,56.75,27.88,56.75,27.86,56.80,27.85,56.88,27.88,56.92,27.89,56.83,27.90,56.73,27.91,56.58,27.93,56.52,27.94,56.48,27.95,56.55,27.94,56.67,27.94,56.83,27.95,56.90,27.95,56.90,27.96,56.95,27.96,57.00,28.00,57.05,28.04,57.05,28.07,57.08,28.07,57.08,28.04,57.10,27.98,57.12,27.91,57.15,27.89,57.08,27.89,57.12,27.84,57.17,27.79,57.08,27.76,56.88,27.80,56.67,27.82,56.65,27.81,56.60,27.79,56.52,27.77,56.45,27.80,56.42,27.81,56.50
RZ_2898339_826,null,null,51,0,2,27.84,56.60,27.90,56.67,27.96,56.65,28.02,56.65,28.02,56.67,28.00,56.70,28.00,56.58,28.00,56.50,28.01,56.45,28.04,56.45,28.06,56.30,28.09,56.12,28.04,56.05,27.99,56.00,27.93,55.98,27.93,56.05,27.93,56.15,27.94,56.23,27.99,56.23,28.04,56.30,28.07,56.27,28.06,56.25,28.05,56.33,27.98,56.52,27.93,56.77,27.94,56.80,28.01,56.85,28.05,56.83,28.07,56.55,28.10,56.27,28.10,56.02,28.05,56.15,28.00,56.27,27.96,56.40,27.89,56.40,27.81,56.50,27.84,56.55,27.94,56.38,28.04,56.15,28.04,55.90,28.01,55.92,28.02,55.92,28.04,55.92,28.06,56.10,28.09,56.33,28.04,56.50,27.98,56.42,27.90,56.30,27.90,56.27,27.90,56.27,27.85,56.48
RZ_2898339_827,null,null,49,0,2,27.81,56.67,27.81,56.60,27.94,56.35,28.05,56.10,28.15,56.15,28.18,56.23,28.15,56.27,28.04,56.35,27.93,56.42,27.90,56.52,27.98,56.45,28.06,56.33,28.11,56.35,28.11,56.48,28.12,56.60,28.07,56.62,28.04,56.62,27.91,56.67,27.84,56.65,27.77,56.65,27.79,56.67,27.86,56.58,27.91,56.40,27.96,56.23,27.95,56.15,27.94,56.23,27.91,56.40,27.94,56.58,28.01,56.45,28.10,56.25,28.06,56.10,28.00,56.23,27.96,56.38,28.00,56.40,28.02,56.35,28.01,56.30,27.99,56.30,28.01,56.20,28.02,56.08,28.01,56.12,27.95,56.30,27.90,56.40,27.91,56.35,28.00,56.23,28.09,56.05,28.10,55.92,28.05,55.88,28.00,55.92,28.02,55.95
RZ_2898339_828,null,null,50,0,2,28.10,55.98,28.16,55.98,28.14,55.90,28.11,55.85,28.05,55.67,27.98,55.55,27.91,55.55,27.91,55.70,27.91,55.83,27.91,55.83,27.90,55.90,27.91,55.98,27.94,55.95,27.99,55.85,28.02,55.75,28.06,55.75,28.07,55.88,28.06,55.98,28.06,56.02,28.06,55.90,28.07,55.75,28.01,55.65,27.94,55.65,27.86,55.67,27.89,55.67,27.91,55.52,27.94,55.38,27.95,55.48,27.96,55.67,27.98,55.88,28.00,55.88,28.02,55.85,28.02,55.83,28.04,55.83,28.04,55.85,28.09,55.92,28.14,55.95,28.16,55.95,28.14,55.90,28.06,55.88,28.00,55.85,27.96,55.80,27.99,55.80,28.02,55.83,28.05,55.85,28.11,55.92,28.15,56.00,28.10,56.02,28.01,56.00,27.94,55.98
RZ_2898339_829,null,null,50,0,2,27.99,56.12,28.04,56.27,28.07,56.48,28.05,56.52,28.05,56.20,28.05,55.83,28.05,55.48,27.99,55.73,27.94,55.95,27.89,56.20,27.89,56.10,27.88,55.92,27.90,55.60,27.89,55.38,27.89,55.25,27.95,55.25,27.99,55.67,28.01,56.12,27.96,56.60,27.94,56.62,27.94,56.48,27.94,56.27,27.95,56.05,27.95,55.92,27.96,55.85,28.02,55.73,28.07,55.67,28.14,55.75,28.14,55.95,28.14,56.17,28.06,56.12,28.01,56.02,27.95,55.98,27.96,56.05,28.01,56.15,28.05,56.20,28.07,56.17,28.09,56.15,28.10,56.05,28.09,56.05,28.04,56.02,28.00,56.00,28.00,56.08,28.00,56.15,27.98,56.23,27.96,56.23,27.94,56.25,27.91,56.27,27.93,56.38,27.98,56.48
RZ_2898339_830,null,null,50,0,2,27.96,56.50,27.91,56.50,27.84,56.50,27.81,56.58,27.86,56.60,27.93,56.52,27.96,56.58,27.93,56.62,27.88,56.80,27.80,56.85,27.76,56.70,27.69,56.48,27.66,56.27,27.76,56.33,27.91,56.48,28.04,56.62,28.01,56.70,27.98,56.67,27.94,56.65,27.91,56.65,27.94,56.55,27.96,56.45,28.02,56.35,28.07,56.33,28.09,56.27,28.04,56.25,28.01,56.25,28.01,56.40,28.01,56.55,28.00,56.70,28.00,56.73,28.01,56.77,27.96,56.77,27.91,56.75,27.88,56.70,27.89,56.65,27.94,56.62,27.96,56.62,27.96,56.67,27.93,56.73,27.86,56.73,27.82,56.67,27.80,56.65,27.81,56.67,27.86,56.73,27.91,56.65,27.99,56.55,28.04,56.42,28.06,56.60,28.07,56.85
RZ_2898339_831,null,null,50,0,2,28.06,57.00,28.15,56.92,28.20,56.90,28.24,56.92,28.19,56.83,28.02,56.65,27.88,56.45,27.74,56.42,27.70,56.33,27.70,56.25,27.71,56.25,27.80,56.42,27.90,56.73,28.00,57.00,28.20,57.17,28.46,57.17,28.89,57.52,29.35,57.90,30.10,58.80,30.88,59.42,31.88,60.25,32.85,61.17,34.15,62.15,35.40,63.40,36.94,64.55,38.49,66.00,40.14,67.35,41.69,68.38,43.33,69.62,45.05,71.05,46.88,73.03,48.58,75.22,50.17,76.90,51.67,78.62,53.11,79.92,54.55,81.88,55.96,83.62,57.33,85.40,58.88,87.55,60.17,89.90,61.38,92.62,62.27,94.35,63.31,96.45,64.45,98.58,65.58,101.20,66.71,103.88,67.74,106.78,68.69,109.35,69.61,111.42,70.54,113.45
RZ_2898339_832,null,null,50,0,2,71.59,116.47,72.70,119.47,73.75,122.25,74.97,124.58,75.90,127.20,76.80,129.78,77.51,132.68,78.25,135.62,79.04,138.45,79.69,141.07,80.40,143.62,80.99,146.62,81.67,149.60,82.40,152.45,83.11,154.95,83.65,157.45,84.14,159.80,84.74,162.30,85.45,164.72,85.91,167.12,86.29,169.57,86.54,172.35,86.79,174.40,87.01,175.95,87.11,177.47,87.16,179.90,87.03,182.38,86.90,184.43,86.76,185.88,86.67,187.55,86.55,189.15,86.47,190.68,86.46,192.00,86.51,192.90,86.59,193.65,86.62,193.90,86.65,194.07,86.65,194.28,86.62,194.43,86.56,194.65,86.44,194.72,86.22,194.68,86.06,194.40,85.96,194.07,85.79,193.82,85.58,193.78,85.33,193.78,85.28,193.75,85.19,193.47,85.14,193.20
RZ_2898339_833,null,null,50,0,2,85.06,192.97,85.05,192.95,85.04,192.93,84.95,192.62,84.86,192.20,84.74,191.85,84.71,191.82,84.67,191.65,84.70,191.40,84.71,191.07,84.58,190.97,84.42,190.60,84.28,190.18,84.28,189.70,84.30,189.53,84.33,189.43,84.30,189.35,84.20,189.20,84.10,189.07,84.03,189.00,84.01,189.00,84.00,189.00,84.01,188.85,84.03,188.70,84.01,188.47,83.99,188.43,83.95,188.38,83.94,188.28,83.94,188.15,83.95,188.03,83.97,187.78,84.00,187.57,84.04,187.43,84.06,187.55,84.06,187.68,84.01,187.80,83.97,187.88,83.97,187.50,83.94,187.12,83.85,186.95,83.75,187.05,83.70,187.07,83.71,186.88,83.83,186.90,83.94,186.97,83.92,187.03,83.83,186.93,83.74,186.80,83.74,186.70,83.72,186.62
RZ_2898339_834,null,null,51,0,2,83.71,186.60,83.71,186.57,83.70,186.53,83.67,186.47,83.65,186.45,83.64,186.47,83.65,186.38,83.70,186.28,83.72,186.35,83.71,186.57,83.69,186.78,83.67,186.38,83.66,185.97,83.65,185.57,83.61,185.68,83.59,185.82,83.58,185.90,83.58,185.75,83.59,185.60,83.59,185.45,83.61,185.38,83.64,185.57,83.66,185.85,83.58,186.03,83.49,185.93,83.40,185.72,83.41,185.60,83.41,185.47,83.41,185.45,83.42,185.43,83.45,185.40,83.49,185.30,83.49,185.20,83.49,185.12,83.49,185.12,83.47,185.15,83.49,185.18,83.53,185.20,83.50,185.22,83.45,185.28,83.41,185.38,83.44,185.47,83.46,185.53,83.47,185.35,83.50,184.95,83.47,184.55,83.45,184.55,83.45,184.80,83.53,185.03,83.60,184.95,83.59,184.85
RZ_2898339_835,null,null,50,0,2,83.54,184.80,83.49,184.88,83.50,184.88,83.51,184.82,83.49,184.72,83.45,184.68,83.44,184.57,83.44,184.50,83.44,184.50,83.42,184.65,83.44,184.65,83.45,184.68,83.46,184.62,83.49,184.53,83.51,184.38,83.53,184.30,83.54,184.35,83.54,184.38,83.61,184.32,83.67,184.20,83.65,184.10,83.58,184.05,83.49,184.05,83.46,184.07,83.44,184.10,83.44,184.12,83.45,184.30,83.47,184.45,83.46,184.60,83.42,184.60,83.39,184.45,83.38,184.28,83.40,184.07,83.41,184.07,83.47,184.05,83.54,183.97,83.59,183.90,83.55,183.97,83.53,184.12,83.56,184.32,83.64,184.43,83.69,184.47,83.64,184.40,83.59,184.25,83.55,184.12,83.56,184.05,83.58,184.03,83.60,183.97,83.62,183.93,83.66,183.90
RZ_2898339_836,null,null,50,0,2,83.66,183.90,83.66,183.93,83.66,183.95,83.69,183.88,83.72,183.80,83.67,183.88,83.59,184.00,83.47,183.95,83.46,183.75,83.46,183.85,83.49,184.10,83.50,184.32,83.50,184.30,83.45,184.28,83.42,184.30,83.51,184.32,83.60,184.30,83.69,184.28,83.67,184.25,83.65,184.38,83.65,184.47,83.65,184.47,83.65,184.38,83.66,184.25,83.64,184.00,83.58,183.75,83.53,183.53,83.58,183.55,83.65,183.65,83.74,183.72,83.72,183.78,83.71,183.72,83.70,183.72,83.69,183.70,83.67,183.95,83.69,184.15,83.70,184.35,83.75,184.25,83.79,184.12,83.84,184.03,83.86,184.03,83.83,184.00,83.76,183.97,83.67,183.95,83.65,183.90,83.62,183.93,83.62,184.03,83.70,184.10,83.79,184.20,83.84,184.00
RZ_2898339_837,null,null,50,0,2,83.85,183.80,83.86,183.57,83.91,183.55,83.92,183.60,83.90,183.75,83.78,183.90,83.66,183.97,83.69,183.97,83.78,184.10,83.92,184.25,83.96,184.35,83.94,184.32,83.91,184.30,83.86,184.38,83.91,184.43,83.91,184.43,83.92,184.40,83.94,184.38,83.86,184.43,83.76,184.45,83.64,184.50,83.61,184.50,83.69,184.40,83.78,184.30,83.85,184.18,83.85,184.07,83.84,183.97,83.85,183.93,83.88,183.97,83.90,184.05,83.91,184.20,83.88,184.30,83.84,184.35,83.79,184.30,83.79,184.28,83.79,184.20,83.85,184.10,83.92,184.00,83.92,184.00,83.90,184.03,83.89,184.15,83.91,184.40,83.90,184.65,83.91,184.60,83.92,184.43,83.92,184.25,83.90,184.38,83.91,184.43,83.94,184.43,83.89,184.28
RZ_2898339_838,null,null,50,0,2,83.83,184.18,83.76,184.12,83.76,184.15,83.85,184.15,83.94,184.12,84.04,184.15,84.05,184.18,84.06,184.22,84.09,184.25,84.09,184.20,84.09,184.05,84.06,183.82,84.01,183.70,83.97,183.62,83.96,183.62,83.97,183.32,84.00,183.03,83.99,182.97,83.97,183.25,83.96,183.38,83.99,183.25,84.03,183.12,84.05,183.15,84.05,183.18,84.06,183.22,84.05,183.30,84.04,183.35,84.04,183.15,84.05,183.00,84.03,182.95,83.97,183.12,83.94,182.97,83.95,182.75,83.96,182.53,83.92,182.57,83.89,182.50,83.86,182.40,83.90,182.53,83.94,182.55,83.96,182.38,83.89,182.00,83.79,182.07,83.69,182.35,83.66,182.50,83.69,182.30,83.71,182.10,83.74,181.97,83.79,182.03,83.86,182.12,83.88,182.22
RZ_2898339_839,null,null,49,0,2,83.81,182.00,83.75,181.85,83.70,181.70,83.66,181.57,83.71,181.35,83.80,181.10,83.86,181.62,83.84,182.65,83.76,184.72,83.80,186.70,83.80,189.57,83.53,193.18,83.14,197.35,82.78,201.72,82.65,206.85,82.74,212.60,83.40,218.20,84.45,223.35,85.36,228.78,84.55,234.50,83.46,239.30,82.46,243.90,83.09,247.78,84.24,251.18,85.25,252.90,85.79,255.30,85.84,256.48,85.95,257.15,85.95,257.15
RZ_2898339_840,null,null,50,0,2,null
RZ_2898339_841,null,null,50,0,2,null
RZ_2898339_842,null,null,50,20,2,90.31,191.88,90.31,191.88
RZ_2898339_843,null,null,50,0,2,90.36,191.10,90.41,190.28,90.47,189.07,90.50,188.65,90.42,187.85,90.34,187.45,89.97,186.70,89.69,186.32,89.19,185.93,88.88,185.85,88.58,185.80,88.50,184.95,88.36,184.12,88.25,183.18,88.10,183.05,88.06,183.22,88.03,183.50,88.01,183.30,88.03,182.85,88.04,182.38,88.05,182.32,88.06,182.47,88.05,182.72,88.00,183.03,87.97,183.15,87.97,182.82,87.95,182.45,87.83,182.57,87.69,183.30,87.58,184.03,87.58,183.93,87.50,183.60,87.41,183.38,87.34,183.47,87.36,183.57,87.39,183.60,87.39,183.60,87.35,183.57,87.34,183.35,87.33,183.15,87.38,182.97,87.40,183.30,87.42,183.65,87.44,183.95,87.50,183.88,87.55,183.80,87.58,183.70,87.55,183.93,87.53,184.15,87.56,184.05
RZ_2898339_844,null,null,50,20,2,87.59,183.72,87.61,183.40,87.58,183.40,87.53,183.45,87.50,183.50,87.49,183.55,87.47,183.53,87.47,183.47,87.41,183.40,87.35,183.45,87.36,183.57,87.44,183.72,87.55,183.85,87.59,183.93,87.61,183.97,87.62,183.95,87.60,183.90,87.59,183.97,87.56,184.05,87.51,183.80,87.47,183.47,87.41,183.07,87.39,183.03,87.34,183.18,87.30,183.40,87.29,183.68,87.33,183.72,87.38,183.38,87.36,182.95,87.33,182.62,87.26,182.80,87.26,182.97,87.28,183.03,87.30,183.03,87.33,183.03,87.34,183.05,87.35,183.07,87.35,183.00,87.38,182.90,87.41,182.72,87.46,182.65,87.49,182.68,87.44,182.75,87.36,182.80,87.30,182.80,87.31,182.85,87.29,182.95,87.25,183.05,87.21,183.10,87.21,183.10
RZ_2898339_845,null,null,49,0,2,87.21,182.97,87.21,182.93,87.21,183.05,87.21,183.30,87.20,183.57,87.17,183.68,87.15,183.75,87.12,183.80,87.12,183.78,87.12,183.72,87.12,183.72,87.14,183.85,87.16,183.95,87.21,183.45,87.26,182.90,87.31,182.45,87.33,182.57,87.30,182.93,87.25,183.12,87.20,183.28,87.22,183.18,87.25,183.07,87.29,183.05,87.22,183.12,87.16,183.20,87.08,183.25,87.06,183.22,87.01,183.25,86.96,183.28,86.92,183.30,86.95,183.28,86.97,183.28,87.00,183.18,87.01,182.90,87.01,182.65,87.03,182.80,87.08,183.12,87.10,183.43,87.11,183.40,87.06,183.30,87.03,183.18,86.99,183.07,86.99,183.00,86.96,182.88,86.94,182.65,86.92,182.45,86.95,182.35,86.97,182.43,87.04,182.72
RZ_2898339_846,null,null,50,20,2,87.10,182.97,87.10,183.20,87.04,183.12,87.05,183.03,87.12,183.15,87.19,183.35,87.11,183.53,87.05,183.43,87.01,183.05,87.08,182.72,87.14,182.45,87.16,182.47,87.15,182.53,87.10,182.88,87.05,183.20,87.04,182.97,87.06,182.43,87.11,181.97,87.14,182.20,87.15,182.45,87.14,182.60,87.16,182.68,87.17,182.68,87.21,182.70,87.21,182.95,87.17,183.20,87.10,183.10,87.03,182.75,86.99,182.45,87.00,182.47,87.00,182.50,86.99,182.65,86.96,182.82,86.97,182.72,87.00,182.47,87.03,182.22,87.06,182.22,87.08,182.45,87.08,182.68,87.06,182.80,87.09,182.68,87.10,182.62,87.10,182.78,87.11,182.88,87.14,182.93,87.06,182.93,86.96,182.97,86.88,183.03,86.90,182.97,86.95,182.88
RZ_2898339_847,null,null,50,0,2,87.05,182.95,87.14,183.10,87.20,183.18,87.17,183.00,87.17,182.70,87.14,182.50,87.10,182.62,87.06,182.88,87.05,183.00,87.06,182.68,87.09,182.35,87.10,182.35,87.12,182.57,87.15,182.72,87.15,182.60,87.14,182.43,87.14,182.38,87.16,182.45,87.19,182.57,87.16,182.62,87.11,182.60,87.06,182.55,87.04,182.40,87.01,182.43,87.03,182.47,87.09,182.60,87.15,182.55,87.22,182.50,87.26,182.45,87.31,182.45,87.33,182.45,87.28,182.47,87.16,182.53,87.05,182.62,87.11,182.68,87.21,182.70,87.31,182.70,87.29,182.72,87.29,182.65,87.30,182.53,87.28,182.47,87.25,182.55,87.21,182.55,87.17,182.40,87.14,182.25,87.09,182.18,87.08,182.15,87.12,182.15,87.16,182.18,87.19,182.25
RZ_2898339_848,null,null,50,20,0,87.19,182.35,87.17,182.45,87.17,182.30,87.14,182.12,87.11,181.90,87.10,181.85,87.11,181.82,87.12,181.88,87.11,181.95,87.11,182.05,87.10,182.15,87.06,182.20,87.03,182.22,86.99,182.25,87.01,182.28,87.09,182.32,87.16,182.35,87.19,182.25,87.19,182.10,87.20,181.97,87.28,182.03,87.35,182.10,87.36,182.20,87.33,182.25,87.28,182.38,87.29,182.45,87.31,182.55,87.34,182.57,87.35,182.62,87.35,182.68,87.35,182.72,87.35,182.78,87.36,182.80,87.35,182.75,87.35,182.62,87.35,182.15,87.34,181.72,87.30,181.38,87.22,181.95,87.30,182.53,87.41,182.88,87.49,182.20,87.42,181.55,87.33,181.30,87.28,181.78,87.17,182.35,87.12,182.70,87.19,182.75,87.25,182.72,87.31,182.50
RZ_2898339_849,null,null,50,0,0,87.30,182.28,87.34,182.03,87.40,181.97,87.45,181.93,87.50,181.93,87.53,181.90,87.55,181.90,87.56,181.90,87.49,181.95,87.44,182.00,87.40,181.85,87.45,181.65,87.49,181.47,87.53,181.43,87.58,181.40,87.56,181.35,87.49,181.35,87.41,181.35,87.38,181.47,87.36,181.60,87.35,181.72,87.34,181.70,87.33,181.68,87.34,181.62,87.36,181.55,87.38,181.45,87.36,181.38,87.34,181.43,87.26,181.55,87.22,181.65,87.24,181.50,87.35,181.35,87.44,181.32,87.47,181.50,87.45,181.70,87.40,181.80,87.36,181.82,87.38,181.57,87.39,181.32,87.44,181.28,87.45,181.50,87.47,181.30,87.47,180.88,87.47,180.72,87.45,180.97,87.42,181.28,87.41,181.40,87.41,181.47,87.40,181.43,87.42,181.10
RZ_2898339_850,null,null,50,20,0,87.47,180.85,87.51,180.97,87.54,181.28,87.53,181.60,87.49,181.60,87.47,181.45,87.46,181.38,87.45,181.30,87.46,181.43,87.50,181.50,87.42,181.57,87.33,181.55,87.25,181.50,87.30,181.47,87.35,181.43,87.38,181.38,87.39,181.25,87.40,181.03,87.41,180.85,87.41,180.80,87.40,180.90,87.38,180.97,87.31,181.22,87.26,181.47,87.26,181.75,87.31,181.78,87.38,181.53,87.39,181.20,87.38,180.93,87.34,180.95,87.33,180.78,87.34,180.57,87.34,180.38,87.31,180.45,87.34,180.47,87.36,180.50,87.39,180.47,87.39,180.60,87.38,180.75,87.36,181.03,87.35,181.22,87.28,181.45,87.21,181.55,87.24,181.57,87.35,181.45,87.45,181.32,87.45,181.28,87.44,181.22,87.41,181.10,87.39,180.97
RZ_2898339_851,null,null,50,0,0,87.38,180.97,87.40,181.05,87.40,181.18,87.40,181.32,87.42,181.45,87.47,181.53,87.53,181.53,87.54,181.32,87.42,181.12,87.30,181.28,87.20,181.65,87.22,181.72,87.28,181.45,87.29,181.18,87.28,180.97,87.26,180.78,87.26,180.75,87.30,180.90,87.35,181.07,87.33,181.07,87.25,181.03,87.17,181.00,87.17,180.95,87.29,180.93,87.40,180.93,87.47,180.82,87.44,180.78,87.40,180.75,87.36,181.03,87.34,181.15,87.31,181.18,87.31,180.95,87.31,180.85,87.35,180.95,87.34,180.97,87.34,181.00,87.29,180.75,87.26,180.62,87.21,180.47,87.16,180.45,87.12,180.75,87.14,181.05,87.16,181.45,87.20,181.53,87.22,181.65,87.25,181.65,87.26,181.70,87.28,181.78,87.22,181.88,87.19,181.93
RZ_2898339_852,null,null,50,20,0,87.15,181.57,87.16,181.22,87.20,181.07,87.29,181.43,87.36,181.78,87.41,181.85,87.35,181.70,87.29,181.45,87.24,181.25,87.24,181.18,87.22,181.20,87.28,181.30,87.36,181.43,87.38,181.60,87.30,181.65,87.28,181.68,87.35,181.68,87.41,181.62,87.41,181.55,87.31,181.38,87.22,181.25,87.17,181.20,87.19,181.30,87.19,181.50,87.22,181.65,87.31,181.72,87.42,181.68,87.47,181.65,87.53,181.62,87.55,181.62,87.58,181.57,87.46,181.47,87.34,181.50,87.21,181.55,87.19,181.75,87.17,181.80,87.24,181.75,87.31,181.68,87.41,181.62,87.45,181.43,87.49,181.20,87.46,181.20,87.42,181.43,87.38,181.57,87.39,181.32,87.40,181.07,87.39,181.20,87.38,181.50,87.38,181.82,87.39,181.85
RZ_2898339_853,null,null,50,0,0,87.33,181.88,87.25,181.85,87.22,181.82,87.29,181.97,87.35,182.12,87.36,182.28,87.36,182.25,87.30,181.62,87.24,180.97,87.20,180.60,87.24,180.97,87.28,181.35,87.29,181.45,87.26,181.40,87.21,181.35,87.16,181.30,86.84,181.25,86.54,181.25,86.12,181.28,85.84,181.07,85.55,180.88,85.17,180.38,84.96,180.07,84.58,180.03,84.38,180.28,84.10,180.20,83.85,179.88,83.60,179.50,83.47,179.43,83.47,179.30,83.44,179.25,83.36,179.25,83.26,179.10,83.22,178.93,83.12,178.82,83.03,178.85,82.89,178.85,82.83,178.80,82.79,178.28,82.81,177.80,82.85,177.50,82.88,177.68,82.84,178.03,82.76,178.20,82.70,178.05,82.64,177.72,82.56,177.47,82.47,177.65,82.44,177.80,82.45,177.88
RZ_2898339_854,null,null,50,20,0,82.45,177.85,82.47,177.82,82.50,177.55,82.53,177.30,82.53,177.10,82.59,177.20,82.64,177.35,82.61,177.45,82.53,177.68,82.42,177.85,82.47,178.07,82.55,178.12,82.62,178.15,82.64,177.90,82.61,177.53,82.64,177.15,82.62,177.07,82.64,177.07,82.56,177.00,82.51,176.93,82.46,176.90,82.45,176.97,82.45,177.10,82.50,177.20,82.55,177.53,82.59,177.80,82.60,177.68,82.62,177.30,82.66,176.97,82.67,177.10,82.67,177.43,82.69,177.68,82.71,177.78,82.78,177.62,82.81,177.55,82.84,177.60,82.83,177.65,82.80,178.03,82.71,178.40,82.64,178.50,82.62,178.20,82.69,177.90,82.76,177.88,82.80,177.85,82.78,177.85,82.70,177.85,82.64,177.82,82.67,177.82,82.70,177.82,82.71,177.85
RZ_2898339_855,null,null,50,0,0,82.72,177.80,82.67,177.72,82.62,177.62,82.55,177.62,82.51,177.70,82.56,177.75,82.62,177.80,82.66,178.03,82.61,178.32,82.58,178.50,82.65,178.40,82.71,178.30,82.80,178.35,82.83,178.43,82.84,178.20,82.84,177.93,82.84,177.68,82.81,177.70,82.84,177.72,82.86,177.57,82.88,177.38,82.85,177.20,82.80,177.28,82.79,177.53,82.75,177.85,82.71,178.22,82.64,178.45,82.61,178.10,82.64,177.60,82.71,177.07,82.78,177.38,82.80,177.68,82.81,177.95,82.83,177.93,82.84,177.70,82.85,177.50,82.79,177.53,82.71,177.72,82.66,178.00,82.69,178.07,82.74,178.15,82.79,178.07,82.84,177.90,82.84,177.75,82.85,177.70,82.85,177.72,82.84,177.65,82.76,177.57,82.70,177.38,82.69,177.25
RZ_2898339_856,null,null,51,20,0,82.74,177.12,82.80,177.15,82.85,177.18,82.86,177.22,82.83,177.32,82.76,177.45,82.72,177.47,82.65,177.47,82.61,177.47,82.59,177.55,82.62,177.72,82.66,177.80,82.76,177.55,82.85,177.20,82.92,177.07,82.90,177.22,82.86,177.38,82.86,177.22,82.79,177.12,82.70,177.35,82.61,177.65,82.62,177.93,82.67,177.95,82.72,178.03,82.75,178.12,82.80,178.15,82.89,178.12,82.99,177.95,82.99,177.78,82.92,177.55,82.85,177.47,82.83,177.40,82.79,177.35,82.76,177.30,82.75,177.22,82.74,177.22,82.72,177.28,82.71,177.60,82.66,177.88,82.61,178.05,82.58,177.97,82.60,177.85,82.64,177.70,82.65,177.57,82.64,177.65,82.62,177.78,82.66,177.85,82.70,177.72,82.72,177.60,82.76,177.53,82.78,177.53
RZ_2898339_857,null,null,50,0,0,82.79,177.60,82.79,177.68,82.78,177.50,82.75,177.15,82.71,176.78,82.69,176.90,82.65,177.12,82.64,177.30,82.64,177.20,82.65,177.12,82.72,177.10,82.80,177.10,82.85,177.18,82.84,177.28,82.83,177.38,82.81,177.38,82.79,177.35,82.74,177.28,82.70,177.25,82.65,177.25,82.64,177.12,82.64,176.95,82.66,176.85,82.69,176.93,82.69,177.00,82.67,176.95,82.67,176.90,82.69,176.75,82.72,176.57,82.75,176.43,82.72,176.72,82.70,177.12,82.70,177.38,82.72,177.25,82.74,177.15,82.71,177.15,82.74,177.15,82.75,177.12,82.76,177.07,82.76,176.97,82.79,176.93,82.81,176.85,82.83,176.80,82.84,176.78,82.85,176.85,82.88,177.00,82.83,177.20,82.76,177.30,82.72,177.28,82.74,177.20
RZ_2898339_858,null,null,50,20,0,82.74,177.40,82.70,177.68,82.65,177.95,82.59,177.95,82.55,177.93,82.51,177.90,82.53,177.88,82.55,177.82,82.56,177.88,82.59,177.95,82.59,178.07,82.65,178.07,82.70,178.10,82.75,178.05,82.74,177.95,82.71,177.85,82.71,177.80,82.72,177.78,82.75,177.78,82.78,177.85,82.79,177.93,82.80,178.00,82.74,178.00,82.65,178.03,82.61,178.05,82.65,178.07,82.64,178.07,82.59,178.15,82.59,178.22,82.66,178.15,82.74,178.03,82.67,177.97,82.60,178.05,82.56,178.12,82.61,178.07,82.66,178.07,82.70,177.78,82.74,177.50,82.78,177.22,82.76,177.25,82.72,177.60,82.61,177.95,82.51,178.30,82.42,178.32,82.41,178.35,82.50,178.38,82.61,178.40,82.70,178.35,82.67,178.20,82.65,178.07
RZ_2898339_859,null,null,50,0,0,82.65,178.00,82.64,178.07,82.66,178.18,82.69,178.18,82.72,178.00,82.75,177.82,82.79,177.80,82.80,177.88,82.83,177.97,82.83,178.00,82.84,177.95,82.85,177.90,82.84,177.85,82.79,177.80,82.74,177.85,82.71,177.95,82.71,178.05,82.70,178.05,82.67,178.05,82.66,178.00,82.71,177.93,82.76,178.03,82.71,178.20,82.65,178.12,82.61,177.85,82.67,177.57,82.70,177.78,82.71,177.97,82.72,178.00,82.74,177.80,82.72,177.60,82.66,177.55,82.61,177.47,82.59,177.60,82.61,177.78,82.58,177.97,82.53,177.93,82.46,177.88,82.46,177.82,82.49,177.80,82.51,177.85,82.54,177.90,82.58,177.95,82.60,178.03,82.65,178.12,82.69,178.15,82.71,178.05,82.61,177.97,82.51,178.00,82.42,178.00
RZ_2898339_860,null,null,50,20,0,82.45,178.00,82.44,177.97,82.42,177.97,82.38,178.03,82.36,178.10,82.44,177.93,82.56,177.65,82.69,177.65,82.65,177.85,82.58,178.05,82.50,178.05,82.50,178.10,82.45,178.03,82.40,177.88,82.45,177.85,82.55,177.93,82.67,177.80,82.70,177.60,82.70,177.57,82.67,177.78,82.58,178.00,82.50,178.07,82.41,178.15,82.41,178.15,82.41,178.10,82.42,178.07,82.44,178.12,82.42,178.25,82.45,178.18,82.47,178.07,82.50,177.93,82.51,177.95,82.53,178.00,82.53,178.03,82.54,178.05,82.51,177.95,82.49,177.78,82.51,177.57,82.58,177.62,82.62,177.75,82.60,178.07,82.59,178.25,82.58,178.28,82.51,178.15,82.46,178.05,82.41,178.12,82.46,178.20,82.51,178.25,82.55,178.22,82.53,178.12
RZ_2898339_861,null,null,50,0,0,82.51,178.03,82.51,177.95,82.53,177.95,82.51,177.93,82.45,177.93,82.38,178.05,82.31,178.15,82.34,178.03,82.36,177.78,82.39,177.53,82.38,177.72,82.36,177.93,82.29,178.15,82.21,178.18,82.17,178.22,82.22,178.22,82.26,178.22,82.29,178.22,82.28,178.22,82.28,178.22,82.26,178.07,82.25,177.95,82.34,177.80,82.42,177.90,82.40,178.00,82.28,177.95,82.17,177.65,82.25,177.38,82.31,177.32,82.38,177.43,82.41,177.50,82.44,177.45,82.46,177.40,82.45,177.53,82.45,177.68,82.45,177.82,82.45,177.88,82.42,177.95,82.40,177.88,82.34,177.62,82.29,177.38,82.26,177.25,82.26,177.30,82.26,177.38,82.30,177.45,82.35,177.45,82.41,177.38,82.44,177.53,82.45,177.75,82.42,177.55
RZ_2898339_862,null,null,50,20,0,82.38,177.07,82.31,176.88,82.30,177.15,82.35,177.43,82.41,177.47,82.42,177.82,82.47,178.15,82.56,177.93,82.66,177.12,82.71,176.20,82.75,175.55,82.79,174.72,82.83,173.47,82.91,171.93,82.96,170.62,83.01,168.62,82.92,167.07,82.92,164.43,82.86,162.28,82.97,159.43,83.05,157.15,83.16,154.75,83.21,152.20,83.19,149.85,83.14,146.75,83.10,144.18,83.10,141.25,83.20,138.72,83.42,136.43,83.71,133.55,83.96,131.55,84.12,128.78,84.26,126.45,84.46,123.60,84.67,120.67,84.85,118.03,84.99,115.35,85.46,112.95,85.97,110.35,86.58,107.35,86.83,104.15,87.35,101.67,87.91,99.38,88.58,96.70,88.92,93.88,89.31,91.67,89.59,89.72,89.97,87.38,90.28,84.70,90.81,81.83
RZ_2898339_863,null,null,50,0,0,91.26,78.92,91.69,75.85,91.86,73.38,92.06,70.47,92.17,68.15,92.34,65.05,92.44,62.33,92.54,58.65,92.59,56.00,92.83,53.00,93.04,50.65,93.19,47.73,93.21,45.38,93.22,43.25,93.29,41.23,93.34,39.27,93.39,37.20,93.41,35.52,93.40,33.73,93.34,31.88,93.29,30.23,93.24,28.70,93.19,27.43,93.14,26.02,93.08,24.90,93.03,24.05,92.96,23.18,93.00,22.45,93.08,21.35,93.14,20.48,93.14,19.73,93.15,19.30,93.36,19.02,93.59,18.73,93.66,18.55,93.50,18.25,93.31,17.95,93.24,17.60,93.19,17.48,93.21,17.43,93.28,17.45,93.33,17.43,93.34,17.35,93.38,17.15,93.40,17.02,93.40,16.93,93.42,16.95,93.46,17.02,93.41,17.18,93.33,17.68
RZ_2898339_864,null,null,50,20,0,93.15,18.12,93.08,18.70,92.99,18.88,93.05,19.02,93.10,18.98,93.14,19.00,93.09,19.07,93.05,19.25,93.04,19.43,93.00,19.68,92.92,19.85,92.88,20.02,92.86,20.23,92.76,20.52,92.61,20.88,92.45,21.10,92.41,21.40,92.40,21.70,92.40,22.02,92.40,22.40,92.40,22.65,92.38,22.90,92.30,23.02,92.19,23.15,92.09,23.38,92.05,23.43,92.05,23.48,92.06,23.62,92.06,23.82,92.05,24.05,92.00,24.05,91.94,24.07,91.89,24.05,91.86,24.05,91.86,24.12,91.84,24.25,91.84,24.35,91.84,24.48,91.74,24.60,91.61,24.85,91.50,24.95,91.54,25.05,91.56,25.00,91.62,24.95,91.67,25.15,91.64,25.40,91.55,25.70,91.46,25.73,91.46,25.55,91.46,25.32
RZ_2898339_865,null,null,50,0,0,91.45,25.32,91.45,25.50,91.45,25.70,91.45,25.65,91.45,25.57,91.46,25.52,91.47,25.52,91.47,25.52,91.44,25.50,91.39,25.52,91.38,25.57,91.44,25.62,91.51,25.65,91.59,25.68,91.59,25.68,91.58,25.70,91.54,25.70,91.50,25.70,91.49,25.70,91.44,25.70,91.38,25.70,91.33,25.80,91.33,25.88,91.31,25.95,91.26,25.82,91.21,25.73,91.20,25.60,91.24,25.62,91.29,25.68,91.31,25.70,91.34,25.75,91.39,25.75,91.45,25.77,91.45,25.85,91.42,26.00,91.40,26.10,91.36,26.25,91.30,26.27,91.26,26.25,91.29,26.18,91.28,26.12,91.25,26.15,91.22,26.23,91.21,26.30,91.21,26.38,91.21,26.43,91.17,26.43,91.14,26.43,91.09,26.38,91.08,26.27
RZ_2898339_866,null,null,51,20,0,91.14,26.18,91.21,26.15,91.26,26.18,91.22,26.18,91.20,26.15,91.20,26.10,91.16,26.18,91.12,26.25,91.08,26.35,91.06,26.40,91.10,26.45,91.11,26.45,91.12,26.45,91.06,26.45,91.04,26.50,91.04,26.55,91.06,26.57,91.09,26.55,91.09,26.50,91.09,26.43,91.06,26.30,91.05,26.20,91.01,26.18,90.99,26.23,91.00,26.30,91.10,26.38,91.20,26.43,91.17,26.43,91.10,26.40,90.99,26.32,90.97,26.25,90.90,26.18,90.85,26.18,90.80,26.12,90.81,26.05,90.88,26.18,90.92,26.32,91.03,26.48,91.06,26.43,91.11,26.27,91.12,26.12,91.14,26.07,91.12,26.12,91.10,26.12,91.12,26.05,91.17,26.23,91.24,26.48,91.25,26.70,91.24,26.68,91.22,26.62,91.15,26.57
RZ_2898339_867,null,null,50,0,0,91.09,26.55,91.00,26.48,91.00,26.38,91.00,26.27,91.01,26.25,90.99,26.38,90.97,26.48,90.95,26.60,90.95,26.65,90.97,26.70,91.00,26.70,91.00,26.60,90.97,26.50,90.97,26.38,91.01,26.32,91.05,26.23,91.11,26.18,91.15,26.25,91.15,26.38,91.09,26.48,91.01,26.40,90.97,26.32,91.00,26.27,91.05,26.32,91.09,26.35,91.03,26.30,90.94,26.20,90.85,26.10,90.85,26.10,90.86,26.15,90.90,26.23,90.92,26.23,90.94,26.20,90.92,26.20,90.94,26.15,90.94,26.07,90.89,26.02,90.83,26.10,90.75,26.15,90.74,26.12,90.76,26.05,90.83,25.93,90.89,25.93,90.92,25.93,90.95,25.95,90.92,26.12,90.86,26.30,90.81,26.45,90.81,26.48,90.81,26.50
RZ_2898339_868,null,null,50,20,0,90.83,26.50,90.85,26.48,90.86,26.48,90.85,26.48,90.84,26.55,90.81,26.62,90.81,26.68,90.79,26.60,90.75,26.52,90.70,26.45,90.71,26.43,90.75,26.40,90.79,26.40,90.80,26.38,90.81,26.30,90.83,26.25,90.83,26.20,90.81,26.15,90.79,26.12,90.74,26.10,90.70,26.07,90.66,26.07,90.69,26.07,90.71,26.02,90.75,25.98,90.79,25.90,90.79,25.88,90.75,25.88,90.71,25.93,90.75,25.98,90.81,26.02,90.85,26.02,90.84,25.98,90.76,25.90,90.70,25.82,90.67,25.82,90.69,25.85,90.70,25.90,90.70,25.90,90.69,25.90,90.69,25.88,90.67,25.88,90.66,25.95,90.70,26.02,90.75,26.07,90.76,26.05,90.71,26.02,90.66,26.02,90.66,25.93,90.58,25.82
RZ_2898339_869,null,null,51,0,0,90.50,25.73,90.40,25.73,90.40,25.73,90.47,25.75,90.55,25.80,90.65,25.85,90.66,25.90,90.69,25.90,90.74,25.88,90.80,25.82,90.74,25.75,90.64,25.68,90.55,25.62,90.59,25.57,90.58,25.55,90.54,25.55,90.49,25.55,90.47,25.55,90.47,25.55,90.51,25.57,90.56,25.68,90.61,25.75,90.55,25.85,90.50,25.90,90.46,25.93,90.49,25.95,90.53,25.93,90.50,25.93,90.46,25.90,90.42,25.93,90.36,26.00,90.33,26.10,90.26,26.18,90.25,26.18,90.33,26.10,90.42,26.02,90.53,26.02,90.49,26.05,90.45,26.07,90.42,26.05,90.42,26.00,90.47,25.98,90.54,25.95,90.59,25.93,90.59,25.85,90.59,25.80,90.58,25.73,90.56,25.65,90.51,25.57,90.46,25.52,90.42,25.57
RZ_2898339_870,null,null,51,20,0,90.44,25.62,90.46,25.62,90.47,25.62,90.45,25.57,90.41,25.50,90.36,25.48,90.38,25.52,90.44,25.68,90.50,25.80,90.49,25.90,90.44,25.90,90.41,25.90,90.45,25.95,90.42,25.98,90.39,26.07,90.34,26.12,90.35,26.12,90.41,26.00,90.46,25.88,90.51,25.77,90.53,25.73,90.56,25.65,90.60,25.65,90.51,25.65,90.39,25.65,90.24,25.65,90.22,25.70,90.19,25.80,90.19,25.88,90.16,25.95,90.15,25.95,90.28,25.93,90.42,25.90,90.54,25.90,90.51,25.95,90.49,25.98,90.49,25.90,90.49,25.85,90.50,25.77,90.51,25.68,90.51,25.60,90.53,25.57,90.54,25.55,90.56,25.55,90.58,25.52,90.59,25.50,90.51,25.48,90.40,25.45,90.30,25.52,90.28,25.65,90.26,25.75
RZ_2898339_871,null,null,50,0,0,90.26,25.73,90.26,25.68,90.25,25.75,90.29,25.88,90.33,26.02,90.36,26.05,90.36,26.10,90.35,26.07,90.34,26.00,90.33,25.90,90.34,25.88,90.34,25.88,90.34,25.90,90.35,25.85,90.36,25.77,90.38,25.73,90.41,25.73,90.44,25.82,90.45,25.90,90.41,25.93,90.39,25.88,90.35,25.80,90.31,25.80,90.29,25.90,90.26,26.00,90.28,26.07,90.28,26.00,90.29,25.90,90.29,25.90,90.31,25.90,90.33,25.93,90.38,25.90,90.39,25.88,90.41,25.85,90.42,25.90,90.40,25.93,90.40,25.98,90.44,25.98,90.51,26.00,90.55,26.00,90.44,26.05,90.33,26.10,90.31,26.20,90.41,26.23,90.44,26.18,90.38,26.15,90.28,26.12,90.24,26.00,90.21,25.85,90.21,25.73
RZ_2898339_872,null,null,50,20,0,90.25,25.73,90.30,25.68,90.36,25.62,90.38,25.68,90.40,25.77,90.44,25.90,90.47,25.95,90.42,25.98,90.34,26.02,90.28,26.15,90.29,26.30,90.30,26.27,90.28,26.12,90.28,25.98,90.25,25.80,90.19,25.62,90.12,25.45,90.09,25.48,90.08,25.57,90.11,25.62,90.20,25.65,90.28,25.73,90.30,25.88,90.28,26.00,90.25,26.00,90.25,26.00,90.26,26.00,90.28,25.98,90.29,25.93,90.31,25.88,90.34,25.82,90.35,25.82,90.35,25.85,90.35,25.85,90.36,25.88,90.36,25.93,90.35,25.88,90.33,25.82,90.30,25.85,90.29,25.93,90.29,25.93,90.34,25.88,90.39,25.82,90.36,25.82,90.28,25.85,90.21,25.90,90.25,25.95,90.30,25.98,90.30,25.95,90.31,26.05
RZ_2898339_873,null,null,50,0,0,90.30,26.15,90.30,26.23,90.30,26.23,90.29,26.07,90.28,25.90,90.26,25.90,90.29,26.05,90.30,26.10,90.33,26.02,90.34,25.95,90.35,25.95,90.35,25.95,90.36,25.95,90.38,25.95,90.39,25.98,90.40,25.98,90.39,26.00,90.30,26.02,90.22,26.02,90.17,26.05,90.19,26.07,90.21,26.10,90.20,26.07,90.20,26.05,90.17,25.93,90.16,25.82,90.15,25.75,90.22,25.75,90.30,25.73,90.38,25.75,90.38,25.90,90.36,26.05,90.36,26.05,90.35,25.93,90.34,25.80,90.31,25.85,90.28,25.93,90.25,25.90,90.26,25.80,90.29,25.68,90.31,25.57,90.28,25.50,90.25,25.62,90.24,25.75,90.21,25.90,90.19,25.82,90.22,25.73,90.26,25.60,90.30,25.55,90.30,25.52
RZ_2898339_874,null,null,50,20,0,90.28,25.62,90.26,25.70,90.24,25.70,90.24,25.60,90.20,25.45,90.16,25.32,90.20,25.25,90.25,25.23,90.31,25.20,90.33,25.20,90.36,25.25,90.41,25.27,90.45,25.20,90.41,25.05,90.38,24.88,90.35,24.70,90.36,24.57,90.36,24.40,90.35,24.32,90.35,24.35,90.35,24.43,90.34,24.48,90.28,24.45,90.25,24.32,90.20,24.25,90.19,24.18,90.19,24.20,90.20,24.25,90.22,24.32,90.26,24.40,90.29,24.52,90.31,24.62,90.33,24.48,90.39,24.20,90.45,23.95,90.49,23.98,90.51,23.93,90.54,23.90,90.53,23.88,90.47,23.88,90.42,23.85,90.42,23.82,90.41,23.95,90.39,24.12,90.44,24.27,90.53,24.20,90.61,24.10,90.62,24.00,90.64,23.98,90.67,23.98
RZ_2898339_875,null,null,50,0,0,90.76,23.80,90.95,23.52,91.24,23.30,91.62,23.25,91.91,23.45,92.38,23.93,92.78,24.57,93.49,25.23,94.12,25.73,95.11,26.18,96.03,26.90,97.14,27.70,98.11,28.82,99.11,29.98,100.05,31.18,100.84,31.98,101.59,32.75,102.29,33.77,103.14,34.77,103.91,35.62,104.65,36.38,105.46,37.33,106.28,38.15,107.11,38.52,107.78,39.35,108.65,40.02,109.72,41.23,110.65,41.77,111.60,43.17,112.26,44.40,113.06,45.73,113.66,46.25,114.24,46.77,114.83,47.52,115.22,48.33,115.47,49.10,115.75,50.42,116.08,51.62,116.42,53.50,116.90,55.12,117.41,57.30,118.17,59.12,118.60,60.73,119.15,62.98,119.51,64.95,120.21,67.62,120.78,69.05,121.41,71.72,121.88,73.95,122.21,77.08
RZ_2898339_876,null,null,50,20,0,122.65,79.03,122.86,81.08,123.35,83.45,123.55,85.45,123.83,87.85,123.94,89.75,124.05,91.90,124.20,94.12,124.38,95.88,124.61,98.95,124.85,101.65,125.05,105.12,125.25,107.15,125.30,109.50,125.39,111.10,125.38,113.85,125.39,116.72,125.29,120.28,125.20,122.55,125.05,124.33,124.86,126.00,124.67,128.35,124.38,131.25,123.95,134.07,123.33,136.28,122.81,138.07,122.38,139.82,121.90,141.78,121.47,143.72,120.85,145.75,120.28,147.53,119.67,148.68,119.19,149.22,118.65,150.35,117.94,151.72,117.25,153.47,116.71,155.35,116.22,156.93,115.78,158.50,115.16,159.20,114.66,160.62,114.16,161.80,113.70,163.55,113.29,164.50,112.88,165.85,112.55,166.68,112.16,167.28,111.76,167.90,111.49,168.78,110.89,169.75
RZ_2898339_877,null,null,50,0,0,110.36,170.22,109.56,170.65,109.11,171.22,108.62,172.07,108.15,173.03,107.53,174.10,106.89,175.10,106.40,175.80,106.04,176.10,105.75,176.12,105.51,176.18,105.33,176.30,105.19,176.32,105.12,176.30,105.12,176.25,105.12,176.20,105.24,176.12,105.34,176.07,105.42,176.10,105.41,176.10,105.41,175.78,105.44,175.45,105.38,175.15,105.29,175.30,105.21,175.43,105.22,175.53,105.21,175.22,105.17,174.90,105.10,174.65,105.08,174.78,105.06,174.88,105.10,174.68,105.14,174.43,105.21,174.18,105.31,174.03,105.40,173.88,105.42,173.78,105.40,173.72,105.36,173.68,105.33,173.65,105.29,173.32,105.26,173.00,105.28,172.65,105.29,172.70,105.30,172.72,105.35,172.60,105.45,172.28,105.53,171.93,105.54,171.85,105.49,171.93
RZ_2898339_878,null,null,51,20,0,105.47,171.78,105.51,171.55,105.58,171.32,105.61,171.35,105.61,171.18,105.60,170.97,105.58,170.80,105.58,170.82,105.58,170.75,105.61,170.53,105.65,170.30,105.67,170.20,105.67,170.22,105.64,170.22,105.56,170.20,105.50,170.18,105.49,170.25,105.56,170.35,105.62,170.53,105.69,170.62,105.70,170.65,105.71,170.60,105.69,170.55,105.66,170.47,105.64,170.35,105.67,170.20,105.71,170.05,105.69,170.00,105.62,169.97,105.54,169.93,105.51,169.97,105.55,170.05,105.61,170.05,105.69,169.93,105.70,169.82,105.72,169.80,105.74,169.82,105.69,169.80,105.64,169.75,105.59,169.38,105.58,169.05,105.60,168.85,105.67,169.05,105.75,169.18,105.85,169.18,105.92,169.07,105.86,169.07,105.74,169.07,105.72,169.05,105.84,169.03,105.80,169.00
RZ_2898339_879,null,null,51,0,0,105.65,168.97,105.54,168.95,105.59,168.95,105.64,168.95,105.64,168.95,105.75,168.95,105.85,168.90,105.90,168.90,105.88,168.90,105.84,168.93,105.80,168.97,105.74,169.00,105.66,168.95,105.65,168.85,105.67,168.68,105.75,168.57,105.81,168.55,105.85,168.65,105.84,168.72,105.88,168.78,105.90,168.80,105.85,168.55,105.78,168.30,105.70,168.00,105.70,167.97,105.70,167.75,105.71,167.57,105.72,167.80,105.74,168.22,105.76,168.62,105.74,168.62,105.72,168.62,105.76,168.57,105.81,168.45,105.78,168.25,105.69,168.12,105.62,168.00,105.66,167.93,105.70,168.05,105.71,168.25,105.71,168.28,105.70,168.12,105.71,167.90,105.74,167.85,105.75,167.82,105.74,167.85,105.74,167.88,105.72,168.05,105.71,168.25,105.75,168.43,105.80,168.43
RZ_2898339_880,null,null,51,20,0,105.84,168.18,105.80,167.95,105.76,167.75,105.79,167.85,105.83,168.18,105.89,168.47,105.89,168.65,105.89,168.28,105.84,167.88,105.80,167.53,105.76,167.78,105.72,168.05,105.67,168.35,105.62,168.35,105.62,168.35,105.62,168.40,105.64,168.43,105.64,168.45,105.64,168.45,105.62,168.53,105.61,168.60,105.60,168.65,105.66,168.62,105.72,168.57,105.81,168.35,105.72,168.15,105.65,167.88,105.56,167.80,105.58,167.85,105.61,168.00,105.64,168.12,105.65,168.10,105.64,168.03,105.64,167.97,105.62,167.95,105.60,168.00,105.59,168.05,105.60,167.95,105.62,167.82,105.65,167.70,105.66,167.68,105.67,167.72,105.74,167.85,105.78,168.05,105.70,168.20,105.58,168.32,105.49,168.35,105.51,168.22,105.53,168.07,105.50,168.00,105.49,168.10
RZ_2898339_881,null,null,51,0,0,105.49,168.20,105.50,168.15,105.50,168.10,105.50,168.03,105.50,168.05,105.51,168.00,105.51,167.90,105.53,167.80,105.51,167.90,105.51,168.05,105.55,168.20,105.60,168.20,105.65,168.05,105.65,167.93,105.64,167.82,105.61,167.88,105.64,167.90,105.67,167.78,105.62,167.65,105.54,167.55,105.51,167.60,105.62,167.93,105.72,168.22,105.67,168.50,105.59,168.43,105.58,168.30,105.65,167.90,105.71,167.57,105.72,167.62,105.72,167.90,105.72,168.15,105.70,168.12,105.62,168.05,105.55,167.95,105.54,167.90,105.59,167.88,105.65,167.80,105.66,167.72,105.64,167.65,105.61,167.62,105.58,167.65,105.64,167.72,105.70,167.80,105.69,167.90,105.62,167.95,105.62,167.97,105.70,167.97,105.83,168.03,105.85,168.07,105.85,168.12,105.80,168.07
RZ_2898339_882,null,null,51,20,0,105.79,168.03,105.76,168.00,105.72,167.95,105.70,167.90,105.71,167.88,105.71,167.97,105.70,168.10,105.69,168.25,105.69,168.28,105.71,168.07,105.74,167.82,105.78,167.57,105.79,167.57,105.80,167.55,105.79,167.47,105.75,167.40,105.71,167.38,105.69,167.60,105.66,167.82,105.75,167.95,105.89,167.80,106.05,167.50,106.11,167.30,106.09,167.10,106.01,167.07,105.70,167.10,105.39,167.10,104.78,167.10,104.28,167.07,103.66,167.65,103.01,168.25,102.39,169.20,101.33,169.62,100.42,170.22,99.21,170.50,98.06,171.40,96.74,172.25,95.14,173.15,93.62,173.40,92.04,173.57,90.39,173.78,88.86,174.28,87.25,175.45,85.89,176.55,84.58,177.60,83.24,177.97,82.19,178.55,80.96,179.07,80.04,179.85,78.96,180.80,78.21,181.55
RZ_2898339_883,null,null,50,0,0,77.39,181.93,76.80,182.35,76.19,182.75,75.81,183.15,75.54,183.10,75.40,183.07,75.34,182.97,75.19,182.93,75.06,183.07,74.99,183.22,75.04,183.38,75.09,183.32,75.12,183.35,75.08,183.38,75.05,183.10,75.01,182.78,74.99,183.03,74.95,183.55,74.85,183.60,74.76,183.10,74.78,182.68,74.86,182.72,74.95,183.00,74.95,183.18,74.95,183.30,74.95,183.22,74.95,183.20,74.94,183.22,75.05,183.22,75.16,183.10,75.28,182.97,75.26,182.88,75.22,182.90,75.19,182.82,75.16,182.72,75.16,182.82,75.16,183.00,75.20,182.93,75.22,182.57,75.25,182.22,75.34,182.15,75.44,182.15,75.53,182.32,75.51,182.53,75.50,182.62,75.47,182.40,75.45,182.15,75.42,182.30,75.45,182.60,75.47,182.90
RZ_2898339_884,null,null,50,20,0,75.50,182.90,75.53,182.78,75.61,182.62,75.71,182.22,75.79,182.00,75.79,182.05,75.69,182.35,75.60,182.38,75.64,182.07,75.75,181.78,75.83,181.95,75.80,182.12,75.80,182.22,75.80,182.15,75.80,182.05,75.80,182.07,75.83,182.12,75.86,182.35,75.91,182.57,75.90,182.75,75.89,182.75,75.91,182.75,75.95,182.45,75.97,182.18,75.96,181.90,75.92,181.90,75.89,182.03,75.85,182.05,75.84,182.07,75.86,182.03,75.89,182.03,75.90,182.03,75.90,182.00,75.94,181.97,75.94,181.93,75.94,181.88,75.89,182.18,75.89,182.53,75.95,182.80,76.06,182.70,76.15,182.60,76.19,182.60,76.20,182.62,76.20,182.68,76.17,182.75,76.15,182.62,76.12,182.38,76.12,182.15,76.17,182.15,76.22,182.22
RZ_2898339_885,null,null,50,0,0,76.25,182.38,76.20,182.45,76.16,182.43,76.12,182.32,76.12,182.25,76.14,182.22,76.25,182.22,76.38,182.03,76.40,181.82,76.30,181.97,76.25,182.32,76.29,182.68,76.35,182.57,76.35,182.35,76.36,182.00,76.31,181.75,76.26,181.68,76.22,181.82,76.22,181.97,76.22,182.38,76.17,182.68,76.15,182.62,76.21,182.25,76.30,182.07,76.38,182.28,76.40,182.47,76.42,182.50,76.45,182.50,76.45,182.47,76.45,182.28,76.50,182.12,76.56,181.95,76.61,181.90,76.60,182.07,76.51,182.30,76.44,182.53,76.36,182.50,76.35,182.50,76.34,182.50,76.33,182.30,76.39,182.07,76.45,181.95,76.50,182.05,76.49,182.18,76.50,182.18,76.51,182.18,76.44,182.22,76.35,182.28,76.28,182.30,76.31,182.28
RZ_2898339_886,null,null,50,20,0,76.41,182.22,76.49,182.30,76.51,182.38,76.45,182.35,76.38,182.40,76.42,182.38,76.51,182.38,76.60,182.25,76.59,182.10,76.58,182.03,76.58,181.82,76.64,181.70,76.67,181.75,76.61,182.05,76.50,182.35,76.39,182.50,76.39,182.55,76.41,182.60,76.46,182.57,76.54,182.55,76.62,182.38,76.55,182.22,76.42,182.03,76.31,181.97,76.31,182.07,76.36,182.22,76.40,182.38,76.45,182.35,76.46,182.30,76.46,182.38,76.45,182.62,76.45,182.88,76.45,183.03,76.46,182.97,76.46,182.90,76.44,182.82,76.40,182.82,76.38,182.80,76.39,182.80,76.42,182.80,76.51,182.80,76.56,182.82,76.54,182.85,76.46,182.88,76.49,182.90,76.59,182.88,76.72,182.85,76.75,182.75,76.78,182.70,76.79,182.68
RZ_2898339_887,null,null,50,0,0,76.67,182.65,76.58,182.65,76.45,182.55,76.42,182.47,76.42,182.68,76.42,182.95,76.42,183.20,76.42,183.25,76.44,183.30,76.44,183.35,76.47,183.38,76.53,183.15,76.51,182.93,76.47,182.75,76.41,182.85,76.41,182.93,76.42,182.72,76.45,182.50,76.47,182.43,76.49,182.57,76.49,182.72,76.49,182.75,76.53,182.85,76.55,183.12,76.59,183.38,76.59,183.47,76.56,183.38,76.51,183.30,76.46,183.28,76.39,183.25,76.35,183.18,76.25,183.12,76.20,183.10,76.26,183.03,76.34,182.93,76.40,182.82,76.39,182.85,76.38,182.93,76.38,183.00,76.35,183.10,76.38,183.15,76.42,183.15,76.47,183.12,76.45,183.12,76.41,183.18,76.40,183.22,76.36,183.18,76.29,183.07,76.21,183.03,76.19,183.07
RZ_2898339_888,null,null,50,20,0,76.20,183.22,76.20,183.32,76.20,183.38,76.20,183.15,76.24,182.97,76.28,182.90,76.31,182.95,76.33,183.03,76.34,183.00,76.36,182.95,76.39,182.93,76.40,182.95,76.41,183.03,76.38,183.18,76.30,183.35,76.22,183.43,76.20,183.43,76.20,183.43,76.20,183.43,76.19,183.45,76.17,183.53,76.19,183.57,76.19,183.60,76.20,183.53,76.19,183.45,76.19,183.45,76.19,183.50,76.19,183.65,76.19,183.82,76.19,183.95,76.19,184.00,76.28,183.90,76.36,183.75,76.44,183.62,76.40,183.80,76.34,184.07,76.30,183.97,76.31,183.60,76.34,183.43,76.34,183.68,76.31,183.95,76.30,183.78,76.30,183.53,76.34,183.22,76.36,183.18,76.40,183.38,76.39,183.82,76.36,184.28,76.31,184.40,76.28,184.28
RZ_2898339_889,null,null,50,0,0,76.25,184.15,76.21,184.45,76.19,184.80,76.16,184.78,76.15,184.40,76.10,184.03,76.05,184.05,76.06,184.05,76.11,184.07,76.16,184.07,76.15,184.07,76.15,183.97,76.16,183.88,76.20,183.78,76.22,183.78,76.26,183.70,76.30,183.57,76.34,183.47,76.38,183.45,76.40,183.62,76.40,183.75,76.41,183.88,76.44,183.72,76.42,183.57,76.34,183.47,76.24,183.53,76.16,183.55,76.14,183.75,76.11,183.93,76.10,184.07,76.09,184.03,76.08,183.95,76.05,183.90,76.03,183.95,76.01,184.20,76.00,184.45,76.05,184.38,76.08,184.20,76.10,184.05,76.10,184.10,76.11,184.18,76.10,184.25,76.08,184.25,76.12,184.12,76.25,184.05,76.36,184.05,76.29,184.00,76.20,183.88,76.09,183.90,76.06,184.07
RZ_2898339_890,null,null,50,20,0,76.06,184.30,76.11,184.35,76.20,184.50,76.24,184.62,76.24,184.75,76.22,184.47,76.21,183.93,76.22,183.40,76.24,183.30,76.25,183.50,76.25,184.00,76.24,184.40,76.25,184.28,76.29,183.82,76.30,183.57,76.25,183.75,76.22,183.93,76.20,183.90,76.22,183.93,76.22,183.93,76.20,184.07,76.17,184.22,76.10,184.38,76.06,184.38,76.06,184.35,76.11,184.28,76.17,184.20,76.17,184.15,76.16,184.22,76.10,184.30,76.04,184.30,75.95,184.30,75.94,184.30,75.99,184.22,76.06,184.12,76.12,184.03,76.12,184.03,76.21,183.90,76.33,183.75,76.55,183.90,77.01,184.18,77.50,184.68,78.11,184.95,78.64,185.20,79.34,185.22,79.97,185.55,80.69,185.88,81.34,186.68,81.99,187.12,82.41,187.60
RZ_2898339_891,null,null,50,0,0,82.90,187.62,83.50,187.70,84.10,187.80,84.64,187.88,85.04,188.10,85.46,188.28,85.78,188.50,86.19,188.57,86.60,188.65,87.00,189.05,87.15,189.45,87.31,189.90,87.46,189.95,87.67,190.05,87.79,190.12,87.86,190.55,87.86,190.88,87.89,191.12,87.96,190.93,88.04,190.78,88.06,190.75,88.05,190.75,88.05,190.75,88.04,190.75,88.03,190.85,88.01,190.95,87.99,191.07,87.97,191.20,87.96,191.45,87.92,191.62,87.84,191.50,87.75,191.30,87.69,190.97,87.66,190.88,87.62,191.35,87.58,191.90,87.54,192.25,87.56,191.72,87.54,191.20,87.51,190.93,87.46,191.15,87.41,191.40,87.36,191.60,87.33,191.40,87.34,191.38,87.34,191.38,87.35,191.45,87.35,191.30,87.35,191.15,87.34,191.03
RZ_2898339_892,null,null,51,20,0,87.31,190.97,87.20,190.93,87.10,190.93,87.03,190.93,87.03,191.07,87.04,191.22,87.04,191.35,87.03,191.28,86.97,191.03,86.89,190.80,86.83,190.78,86.79,190.82,86.79,190.90,86.79,190.85,86.66,190.95,86.54,191.05,86.49,191.18,86.55,191.22,86.61,191.07,86.59,190.88,86.59,190.68,86.59,190.62,86.59,190.62,86.55,190.62,86.50,190.65,86.46,190.70,86.44,190.78,86.40,190.85,86.44,190.72,86.49,190.60,86.53,190.45,86.50,190.43,86.49,190.22,86.49,190.07,86.53,189.85,86.55,189.78,86.55,190.10,86.54,190.53,86.51,190.80,86.50,190.57,86.46,190.32,86.45,190.15,86.45,190.10,86.51,190.07,86.59,190.10,86.62,190.12,86.62,190.18,86.60,190.20,86.56,190.20,86.54,190.12,86.54,190.10
RZ_2898339_893,null,null,51,0,0,86.54,190.15,86.54,190.22,86.55,190.28,86.56,190.45,86.56,190.62,86.56,190.82,86.55,190.65,86.54,190.45,86.53,190.55,86.50,190.82,86.49,190.88,86.50,190.62,86.51,190.32,86.54,190.25,86.55,190.18,86.53,190.28,86.47,190.43,86.42,190.55,86.41,190.43,86.51,190.28,86.61,190.15,86.70,190.12,86.66,190.18,86.62,190.38,86.60,190.57,86.56,190.72,86.54,190.53,86.51,190.35,86.50,190.53,86.49,190.90,86.46,191.12,86.44,191.00,86.41,190.88,86.39,190.85,86.40,190.78,86.39,190.72,86.38,190.70,86.35,190.72,86.35,190.70,86.30,190.65,86.25,190.68,86.28,190.72,86.34,190.78,86.42,190.78,86.44,190.55,86.49,190.30,86.55,189.95,86.60,189.85,86.62,190.32,86.62,190.90,86.62,191.40
RZ_2898339_894,null,null,50,20,0,86.62,191.30,86.67,190.85,86.72,190.50,86.74,190.18,86.69,190.22,86.62,190.32,86.60,190.43,86.60,190.47,86.59,190.47,86.59,190.45,86.61,190.43,86.65,190.35,86.62,190.28,86.51,190.22,86.40,190.35,86.29,190.47,86.21,190.53,86.14,190.45,86.16,190.28,86.26,190.15,86.33,190.35,86.35,190.65,86.34,191.07,86.41,191.18,86.49,191.30,86.45,191.35,86.35,191.38,86.38,191.00,86.50,190.60,86.60,190.28,86.56,190.38,86.53,190.45,86.50,190.47,86.51,190.55,86.50,190.70,86.49,190.82,86.41,190.90,86.35,190.88,86.38,190.65,86.44,190.43,86.51,190.28,86.50,190.47,86.51,190.70,86.51,190.85,86.53,190.80,86.53,190.78,86.55,190.78,86.58,190.82,86.62,190.82,86.65,190.80
RZ_2898339_895,null,null,50,0,0,86.66,190.70,86.64,190.62,86.62,190.47,86.62,190.43,86.60,190.55,86.56,190.78,86.51,190.85,86.51,190.65,86.55,190.45,86.59,190.55,86.61,190.70,86.53,190.82,86.44,190.82,86.38,190.70,86.40,190.43,86.44,190.12,86.42,190.12,86.41,190.32,86.39,190.50,86.38,190.30,86.38,190.03,86.39,189.85,86.42,189.93,86.46,190.00,86.50,190.00,86.49,189.97,86.51,189.95,86.55,189.85,86.59,189.78,86.59,190.03,86.60,190.30,86.60,190.53,86.62,190.40,86.64,190.30,86.66,190.25,86.62,190.28,86.58,190.30,86.51,190.35,86.54,190.38,86.56,190.40,86.55,190.43,86.53,190.45,86.51,190.45,86.55,190.45,86.58,190.22,86.59,189.97,86.60,189.70,86.62,189.62,86.64,190.07,86.65,190.57
RZ_2898339_896,null,null,50,20,0,86.65,191.00,86.65,190.80,86.61,190.60,86.56,190.53,86.51,190.43,86.50,190.30,86.53,190.05,86.50,189.97,86.47,189.90,86.42,189.85,86.41,189.78,86.34,189.95,86.29,190.25,86.29,190.55,86.33,190.55,86.36,190.57,86.35,190.57,86.34,190.57,86.34,190.60,86.33,190.55,86.31,190.50,86.30,190.30,86.29,190.20,86.30,189.97,86.30,189.88,86.30,189.78,86.33,189.82,86.36,189.85,86.41,189.90,86.45,190.20,86.47,190.47,86.45,190.75,86.40,190.50,86.38,190.25,86.40,189.93,86.42,189.82,86.45,189.88,86.47,190.03,86.44,190.18,86.40,190.10,86.34,190.03,86.31,190.00,86.35,190.18,86.39,190.35,86.41,190.43,86.40,190.30,86.36,190.15,86.34,190.12,86.30,190.20,86.29,190.32
RZ_2898339_897,null,null,51,0,0,86.28,190.40,86.33,190.45,86.39,190.35,86.44,190.25,86.42,190.12,86.41,190.15,86.40,190.32,86.41,190.50,86.45,190.32,86.50,190.00,86.53,189.78,86.49,189.90,86.45,190.05,86.41,189.93,86.36,189.80,86.31,189.68,86.29,189.72,86.34,189.85,86.39,190.03,86.41,190.22,86.40,190.32,86.44,190.05,86.49,189.70,86.58,189.38,86.61,189.38,86.65,189.40,86.62,189.53,86.51,189.60,86.41,189.62,86.31,189.53,86.29,189.43,86.26,189.38,86.35,189.53,86.45,189.72,86.53,189.90,86.40,189.90,86.29,189.90,86.24,189.90,86.28,189.85,86.35,189.75,86.40,189.62,86.44,189.55,86.44,189.50,86.42,189.68,86.40,189.93,86.36,190.12,86.34,190.18,86.34,190.20,86.31,190.47,86.29,190.65,86.26,190.78
RZ_2898339_898,null,null,50,20,0,86.28,190.50,86.29,190.22,86.05,190.03,85.81,190.00,85.47,189.97,85.39,189.95,85.09,190.00,84.80,190.03,84.24,190.03,83.83,189.90,83.25,189.85,82.86,189.82,82.38,189.88,82.00,189.72,81.74,189.55,81.44,189.38,81.11,189.45,80.69,189.53,80.44,189.60,80.19,189.57,80.03,189.65,79.61,189.70,79.35,189.38,78.92,189.00,78.65,188.60,78.11,188.55,77.45,188.57,76.85,188.62,76.30,188.47,75.76,188.25,75.22,188.32,74.62,188.60,74.14,188.93,73.62,188.95,73.35,188.97,73.25,188.90,73.17,188.85,73.11,188.82,73.08,188.82,73.06,188.82,73.10,188.55,73.14,188.30,73.14,188.03,73.06,188.22,72.96,188.40,72.92,188.28,72.92,187.95,72.94,187.43,72.91,187.20,72.86,187.25
RZ_2898339_899,null,null,50,0,0,72.83,187.50,72.78,187.75,72.76,187.72,72.72,187.75,72.69,187.80,72.65,187.82,72.69,187.85,72.72,187.93,72.78,188.03,72.80,187.90,72.85,187.68,72.86,187.62,72.84,187.80,72.85,187.90,72.86,187.85,72.89,187.80,72.86,187.82,72.84,187.78,72.83,187.75,72.81,188.03,72.81,188.32,72.85,188.57,72.90,188.50,72.97,188.32,73.00,188.15,73.03,188.03,73.03,187.85,73.03,187.65,73.03,187.45,73.03,187.38,73.01,187.38,73.01,187.40,73.01,187.25,73.01,187.12,73.04,187.43,73.05,187.82,73.08,188.20,73.08,188.12,73.08,188.03,73.08,188.00,73.08,187.95,73.06,187.93,73.04,187.90,73.06,187.90,73.11,188.07,73.16,188.22,73.21,188.40,73.25,188.32,73.24,188.32,73.19,188.32
RZ_2898339_900,null,null,51,20,0,73.10,188.45,73.05,188.50,73.09,188.32,73.17,188.10,73.26,187.88,73.29,187.97,73.30,188.20,73.30,188.47,73.29,188.68,73.31,188.43,73.34,188.10,73.34,187.80,73.31,187.88,73.34,187.97,73.39,188.00,73.40,188.00,73.38,187.97,73.39,188.15,73.44,188.30,73.47,188.45,73.45,188.40,73.40,188.35,73.36,188.25,73.34,188.18,73.33,188.15,73.31,188.12,73.31,188.10,73.31,188.07,73.35,188.07,73.44,188.10,73.53,188.07,73.54,188.05,73.49,188.03,73.45,188.07,73.47,188.15,73.49,188.20,73.53,188.30,73.55,188.38,73.58,188.47,73.55,188.47,73.51,188.60,73.47,188.70,73.49,188.75,73.53,188.72,73.55,188.70,73.54,188.70,73.51,188.70,73.49,188.72,73.50,188.75,73.58,188.90,73.62,189.03
RZ_2898339_901,null,null,51,0,0,73.66,189.15,73.58,189.10,73.51,188.97,73.46,188.80,73.49,188.70,73.49,188.90,73.47,189.12,73.45,189.30,73.45,189.15,73.45,188.97,73.45,188.75,73.47,188.50,73.53,188.25,73.51,188.20,73.49,188.25,73.49,188.15,73.54,188.00,73.58,187.90,73.58,188.28,73.58,188.62,73.61,188.75,73.64,188.62,73.66,188.47,73.64,188.35,73.61,188.15,73.58,188.35,73.54,188.68,73.54,188.97,73.56,188.90,73.58,188.82,73.58,188.78,73.58,188.70,73.58,188.70,73.56,188.68,73.51,188.62,73.47,188.60,73.46,188.68,73.56,188.80,73.66,188.88,73.70,188.80,73.67,188.75,73.65,188.72,73.66,188.80,73.70,188.85,73.72,188.93,73.71,188.95,73.65,189.00,73.59,188.93,73.64,188.75,73.71,188.60,73.75,188.53
RZ_2898339_902,null,null,51,20,0,73.75,188.43,73.76,188.35,73.80,188.53,73.80,188.80,73.78,189.03,73.75,188.97,73.70,188.90,73.67,188.85,73.65,188.80,73.62,188.78,73.59,188.78,73.54,188.78,73.51,188.78,73.56,188.80,73.62,188.82,73.71,188.50,73.74,188.12,73.72,188.10,73.70,188.43,73.64,188.78,73.59,188.78,73.54,188.78,73.55,188.75,73.59,188.75,73.62,188.72,73.64,188.80,73.62,188.82,73.66,188.85,73.71,188.70,73.76,188.55,73.75,188.78,73.72,189.07,73.69,189.28,73.65,188.97,73.64,188.65,73.64,188.45,73.64,188.47,73.65,188.50,73.71,188.70,73.76,188.93,73.79,188.78,73.72,188.45,73.65,188.25,73.70,188.55,73.76,188.85,73.75,189.03,73.69,189.03,73.61,189.03,73.60,189.18,73.62,189.32,73.67,189.15
RZ_2898339_903,null,null,51,0,0,73.72,188.80,73.74,188.72,73.71,188.97,73.69,189.28,73.66,189.30,73.65,189.28,73.61,189.22,73.59,189.15,73.62,188.85,73.67,188.55,73.72,188.28,73.71,188.38,73.66,188.65,73.61,188.82,73.58,188.88,73.58,188.80,73.58,188.85,73.58,188.90,73.59,188.95,73.60,188.95,73.66,188.80,73.71,188.65,73.75,188.45,73.75,188.40,73.74,188.53,73.70,188.88,73.64,189.20,73.59,189.35,73.56,189.28,73.67,188.80,73.78,188.38,73.86,188.25,73.84,188.57,73.74,188.90,73.66,188.78,73.69,188.62,73.79,188.47,73.85,188.68,73.83,188.90,73.79,189.10,73.74,188.78,73.69,188.40,73.64,188.20,73.62,188.43,73.62,188.70,73.64,188.80,73.70,188.88,73.76,188.88,73.81,188.88,73.81,188.88,73.78,188.88
RZ_2898339_904,null,null,50,20,0,73.74,189.03,73.71,189.38,73.71,189.70,73.72,189.60,73.74,189.35,73.76,188.90,73.76,188.85,73.83,188.78,73.89,188.85,73.89,188.75,73.81,188.75,73.74,188.82,73.71,188.95,73.70,188.93,73.72,188.80,73.74,188.68,73.75,188.68,73.72,188.65,73.70,188.60,73.67,188.53,73.67,188.47,73.67,188.40,73.69,188.30,73.71,188.28,73.72,188.43,73.71,188.72,73.70,189.03,73.71,189.12,73.74,189.05,73.76,188.90,73.79,188.82,73.76,188.78,73.70,188.75,73.74,188.68,73.81,188.60,73.89,188.57,73.90,188.55,73.91,188.50,73.89,188.68,73.86,188.90,73.86,188.88,73.89,188.60,73.88,188.38,73.88,188.43,73.88,188.45,73.88,188.45,73.85,188.32,73.83,188.20,73.84,187.95,73.85,187.85
RZ_2898339_905,null,null,50,0,0,73.88,187.78,73.90,187.85,73.90,188.00,73.89,188.07,73.88,188.12,73.86,188.10,73.89,188.20,73.90,188.38,73.89,188.57,73.86,188.62,73.85,188.60,73.88,188.55,73.83,188.53,73.78,188.53,73.75,188.32,73.78,188.15,73.69,187.93,73.44,187.93,73.16,187.97,72.99,188.12,72.83,188.22,72.53,188.22,72.24,188.15,71.86,188.10,71.54,188.10,71.14,188.10,70.76,188.03,70.39,187.60,69.92,187.20,69.41,186.90,68.88,187.00,68.26,187.12,67.83,187.18,67.22,187.25,66.79,187.30,66.05,187.35,65.60,187.32,65.14,187.32,64.81,187.32,64.40,187.32,63.99,187.28,63.76,187.20,63.36,187.05,63.01,186.93,62.66,186.75,62.42,186.60,62.25,186.43,62.05,186.75,62.00,187.15,61.96,187.32
RZ_2898339_906,null,null,50,20,0,61.80,187.07,61.66,186.88,61.52,186.90,61.52,186.95,61.50,186.97,61.39,187.03,61.30,186.88,61.23,186.72,61.21,186.45,61.19,186.35,61.16,186.12,61.20,186.00,61.25,185.90,61.30,185.95,61.34,185.93,61.36,185.88,61.36,185.93,61.35,186.22,61.31,186.55,61.29,186.70,61.26,186.65,61.25,186.60,61.25,186.53,61.25,186.43,61.25,186.43,61.30,186.60,61.35,186.75,61.42,186.85,61.42,186.88,61.44,186.82,61.48,186.72,61.51,186.70,61.50,186.80,61.45,186.90,61.41,186.72,61.48,186.55,61.54,186.40,61.60,186.40,61.60,186.50,61.59,186.60,61.62,186.78,61.67,186.90,61.75,187.05,61.77,187.10,61.80,187.22,61.81,187.35,61.86,187.50,61.92,187.43,61.94,187.30,61.89,187.07
RZ_2898339_907,null,null,50,0,0,61.85,187.00,61.81,186.93,61.80,186.95,61.83,187.18,61.86,187.38,61.88,187.18,61.86,186.78,61.85,186.47,61.83,186.60,61.80,186.75,61.76,186.78,61.76,186.68,61.85,186.60,61.92,186.62,62.00,186.68,61.98,186.72,61.99,186.70,62.04,186.80,62.09,186.93,62.09,187.05,62.04,187.05,61.96,187.05,61.96,187.03,61.95,186.97,61.96,186.95,61.98,186.93,61.95,186.90,61.94,186.88,61.95,186.75,61.99,186.65,62.02,186.55,61.99,186.55,61.95,186.78,61.91,187.03,61.90,187.25,61.96,187.05,61.99,186.88,62.02,186.68,61.99,186.70,61.99,186.75,61.98,186.80,61.96,186.82,61.95,186.80,61.95,186.82,61.95,186.90,61.94,186.93,61.91,186.95,61.91,186.90,61.98,186.93,62.02,186.95
RZ_2898339_908,null,null,50,20,0,62.06,186.95,62.01,186.93,61.98,186.90,61.96,186.90,62.04,186.80,62.11,186.60,62.16,186.38,62.17,186.30,62.16,186.20,62.12,186.10,62.09,186.03,62.08,186.03,62.15,186.18,62.23,186.30,62.29,186.53,62.26,186.55,62.24,186.50,62.23,186.40,62.15,186.32,62.08,186.35,62.02,186.32,62.04,186.32,62.06,186.28,62.06,186.25,62.06,186.22,62.06,186.25,62.06,186.28,62.05,186.32,62.02,186.38,62.00,186.40,62.00,186.45,62.05,186.45,62.08,186.47,62.09,186.47,62.05,186.45,62.02,186.45,62.01,186.47,62.02,186.40,62.05,186.35,62.06,186.32,62.08,186.43,62.08,186.60,62.08,186.80,62.06,186.93,62.05,187.00,62.06,186.93,62.06,186.88,62.08,186.80,62.10,186.53,62.15,186.22
RZ_2898339_909,null,null,50,0,0,62.19,185.97,62.20,186.00,62.20,186.05,62.19,186.07,62.12,186.10,62.06,186.10,62.04,186.15,62.05,186.20,62.05,186.30,62.02,186.47,62.06,186.62,62.14,186.60,62.20,186.38,62.20,186.18,62.16,186.32,62.14,186.55,62.10,186.72,62.09,186.70,62.04,186.62,62.01,186.57,62.10,186.55,62.21,186.72,62.33,186.90,62.33,187.07,62.35,186.72,62.36,186.35,62.36,185.97,62.27,185.97,62.17,186.20,62.09,186.35,62.08,186.45,62.06,186.32,62.06,186.22,62.06,186.20,62.06,186.22,62.05,186.22,62.06,186.22,62.05,186.15,62.05,186.12,62.02,186.25,62.02,186.32,62.04,186.43,62.05,186.40,62.06,186.38,62.11,186.35,62.17,186.30,62.24,186.30,62.24,186.25,62.23,186.22,62.17,186.12
RZ_2898339_910,null,null,50,20,0,62.11,186.05,62.15,185.97,62.23,185.95,62.27,185.95,62.23,185.97,62.17,185.97,62.15,185.97,62.16,186.00,62.17,186.03,62.14,186.05,62.10,186.38,62.00,186.68,61.96,186.88,62.06,186.68,62.19,186.45,62.25,186.32,62.20,186.32,62.12,186.35,62.10,186.38,62.09,186.35,62.09,186.32,62.17,186.38,62.25,186.45,62.33,186.55,62.30,186.45,62.29,186.30,62.29,186.12,62.27,186.25,62.26,186.47,62.24,186.68,62.31,186.70,62.39,186.65,62.41,186.57,62.36,186.47,62.31,186.47,62.31,186.50,62.31,186.40,62.31,186.28,62.31,186.15,62.31,186.15,62.35,186.15,62.38,186.15,62.42,186.15,62.45,186.12,62.49,186.12,62.48,186.18,62.39,186.15,62.30,186.10,62.30,186.00,62.36,185.97
RZ_2898339_911,null,null,50,0,0,62.42,186.05,62.42,186.18,62.45,186.32,62.46,186.38,62.40,186.30,62.31,186.22,62.25,186.15,62.29,186.12,62.33,186.05,62.38,186.12,62.41,186.18,62.38,186.25,62.33,186.20,62.27,186.22,62.30,186.28,62.31,186.18,62.31,186.05,62.30,185.95,62.33,185.97,62.40,186.00,62.46,186.03,62.49,186.07,62.49,186.18,62.52,186.20,62.55,186.18,62.46,186.18,62.34,186.18,62.27,186.18,62.33,186.28,62.38,186.40,62.35,186.30,62.30,186.15,62.24,185.97,62.24,185.88,62.27,185.72,62.31,185.93,62.30,186.30,62.29,186.62,62.29,186.35,62.27,186.05,62.26,185.75,62.29,185.75,62.30,185.82,62.31,185.88,62.31,185.85,62.36,185.80,62.40,185.82,62.40,185.85,62.39,185.90,62.34,185.95
RZ_2898339_912,null,null,50,20,0,62.29,186.03,62.24,186.00,62.25,185.95,62.26,185.90,62.26,185.88,62.27,185.90,62.27,185.90,62.27,185.90,62.31,185.90,62.35,185.93,62.40,185.93,62.41,185.93,62.40,185.78,62.39,185.60,62.38,185.45,62.41,185.47,62.45,185.35,62.51,185.25,62.52,185.10,62.55,185.10,62.55,185.10,62.55,185.12,62.55,185.15,62.52,185.43,62.52,185.62,62.54,185.82,62.56,185.78,62.56,185.72,62.58,185.60,62.60,185.50,62.60,185.47,62.60,185.40,62.59,185.32,62.56,185.22,62.52,185.28,62.48,185.32,62.46,185.32,62.45,185.30,62.45,185.28,62.45,185.35,62.45,185.35,62.44,185.25,62.46,185.10,62.49,185.05,62.52,185.03,62.54,185.03,62.59,185.03,62.80,185.05,63.12,185.15,63.42,185.12
RZ_2898339_913,null,null,50,0,0,63.79,185.10,64.24,184.95,64.74,184.93,65.28,185.15,65.91,185.43,66.88,185.70,67.67,185.80,68.66,185.90,69.70,186.00,71.21,185.85,72.61,185.68,73.97,185.45,75.16,185.40,76.50,185.28,77.69,185.20,78.81,185.18,79.69,185.15,80.84,185.10,81.89,184.97,82.88,184.93,83.79,184.88,84.53,184.85,85.36,184.75,85.88,184.65,86.58,184.57,87.09,184.55,87.61,184.38,88.05,184.20,88.47,184.05,88.99,184.10,89.28,184.70,89.69,185.28,90.15,185.82,90.64,185.80,91.09,185.75,91.38,185.57,91.66,185.45,91.89,185.35,92.03,185.43,92.16,185.15,92.11,184.85,92.03,184.55,91.88,184.28,91.76,184.05,91.55,183.82,91.38,183.88,91.22,183.88,91.19,183.93,91.05,183.97,90.89,184.05
RZ_2898339_914,null,null,49,20,0,90.74,184.05,90.69,184.15,90.67,184.28,90.67,184.15,90.67,183.90,90.65,183.65,90.58,183.65,90.45,183.55,90.34,183.45,90.22,183.35,90.16,183.38,90.08,183.50,90.01,183.72,89.96,184.03,89.72,184.22,89.53,184.25,89.36,184.12,89.40,184.00,89.46,183.97,89.50,184.07,89.53,184.12,89.53,183.82,89.50,183.50,89.47,183.18,89.44,183.35,89.39,183.55,89.33,183.78,89.25,183.88,89.19,183.97,89.09,183.88,89.03,183.70,88.97,183.60,88.95,183.70,88.95,183.88,88.97,184.03,88.97,184.07,88.96,184.03,88.97,184.00,88.99,184.07,89.00,184.12,89.01,184.12,89.05,184.12,89.08,184.10,89.00,184.05,88.89,184.03,88.80,184.03,88.83,184.07,88.85,184.15,88.89,184.20
RZ_2898339_915,null,null,50,0,0,88.94,184.18,88.97,184.15,88.92,184.18,88.88,184.22,88.84,184.32,88.85,184.35,88.85,184.38,88.85,184.32,88.84,184.25,88.83,184.07,88.81,183.93,88.81,183.82,88.81,183.82,88.78,183.97,88.74,184.12,88.67,184.30,88.66,184.35,88.66,184.07,88.69,183.75,88.65,183.57,88.61,183.78,88.56,183.97,88.59,184.00,88.58,184.03,88.56,184.00,88.62,183.93,88.70,183.88,88.79,183.68,88.81,183.50,88.84,183.32,88.85,183.35,88.84,183.50,88.74,183.53,88.65,183.53,88.65,183.60,88.74,183.78,88.80,183.80,88.78,183.72,88.72,183.70,88.66,183.82,88.62,183.90,88.59,183.90,88.60,183.93,88.61,183.95,88.60,184.00,88.59,184.05,88.64,184.07,88.72,183.95,88.76,183.82,88.71,183.68
RZ_2898339_916,null,null,51,20,0,88.65,183.78,88.62,183.90,88.59,184.05,88.56,184.07,88.53,184.12,88.50,184.12,88.53,183.82,88.59,183.53,88.64,183.47,88.65,183.78,88.62,184.00,88.60,183.95,88.58,183.90,88.60,183.88,88.65,183.85,88.65,183.68,88.59,183.53,88.54,183.38,88.54,183.38,88.50,183.40,88.45,183.53,88.38,183.62,88.35,183.75,88.44,183.60,88.56,183.45,88.67,183.15,88.67,182.97,88.66,183.30,88.65,183.78,88.62,184.15,88.61,183.93,88.61,183.60,88.62,183.40,88.62,183.70,88.61,184.12,88.62,184.38,88.65,184.12,88.70,183.78,88.72,183.62,88.74,183.57,88.69,183.82,88.65,184.05,88.64,184.07,88.65,183.90,88.64,183.70,88.62,183.68,88.61,183.65,88.62,183.72,88.62,183.78,88.64,183.82,88.65,183.80
RZ_2898339_917,null,null,50,0,0,88.72,183.75,88.79,183.72,88.72,183.72,88.60,183.70,88.50,183.68,88.50,183.65,88.51,183.70,88.53,183.78,88.56,183.85,88.64,184.03,88.70,184.20,88.76,184.10,88.79,183.85,88.80,183.75,88.76,183.85,88.72,183.95,88.70,183.93,88.75,183.90,88.81,183.75,88.78,183.57,88.69,183.35,88.60,183.32,88.60,183.43,88.62,183.57,88.65,183.57,88.66,183.43,88.66,183.47,88.64,183.65,88.61,183.82,88.62,183.80,88.66,183.75,88.71,183.68,88.65,183.60,88.56,183.60,88.49,183.68,88.49,183.78,88.56,183.90,88.64,183.95,88.71,184.03,88.72,184.20,88.72,184.32,88.75,184.03,88.76,183.60,88.78,183.30,88.78,183.32,88.78,183.35,88.78,183.40,88.78,183.55,88.71,183.70,88.65,183.80
RZ_2898339_918,null,null,50,20,0,88.62,183.95,88.65,184.07,88.67,184.12,88.67,184.15,88.65,184.22,88.61,184.25,88.65,184.28,88.70,184.28,88.70,184.25,88.67,184.25,88.64,184.35,88.61,184.45,88.56,184.53,88.53,184.55,88.54,184.60,88.55,184.50,88.56,184.30,88.56,184.18,88.56,184.28,88.51,184.20,88.47,184.07,88.44,184.03,88.44,184.18,88.51,184.25,88.60,184.32,88.62,184.35,88.62,184.40,88.61,184.45,88.65,184.50,88.66,184.35,88.66,184.15,88.70,184.00,88.72,184.05,88.75,184.10,88.74,184.15,88.75,184.12,88.76,184.10,88.75,183.95,88.75,183.85,88.74,184.05,88.70,184.35,88.62,184.60,88.55,184.55,88.55,184.40,88.51,184.22,88.49,184.12,88.51,184.10,88.56,184.45,88.61,184.80,88.59,185.03
RZ_2898339_919,null,null,50,0,0,88.60,184.85,88.64,184.70,88.69,184.62,88.66,184.72,88.59,184.82,88.50,184.75,88.49,184.57,88.50,184.40,88.54,184.47,88.56,184.55,88.55,184.60,88.59,184.57,88.64,184.60,88.69,184.68,88.69,184.75,88.65,184.62,88.60,184.55,88.56,184.45,88.59,184.15,88.64,183.78,88.65,183.43,88.62,183.57,88.64,183.72,88.64,183.78,88.64,183.68,88.61,183.80,88.54,184.03,88.47,184.07,88.45,183.90,88.50,184.07,88.56,184.43,88.64,184.55,88.69,184.32,88.72,184.12,88.72,184.12,88.70,184.43,88.69,184.70,88.72,184.75,88.78,184.50,88.83,184.25,88.80,184.30,88.74,184.38,88.71,184.43,88.69,184.43,88.70,184.40,88.71,184.35,88.61,184.30,88.51,184.32,88.42,184.35,88.44,184.40
RZ_2898339_920,null,null,51,20,0,88.44,184.40,88.49,184.40,88.55,184.53,88.60,184.60,88.59,184.72,88.56,184.78,88.55,184.62,88.56,184.45,88.55,184.28,88.54,184.45,88.54,184.65,88.56,184.82,88.60,184.70,88.62,184.57,88.62,184.45,88.59,184.47,88.54,184.47,88.54,184.55,88.59,184.65,88.64,184.75,88.55,184.53,88.46,184.28,88.39,183.97,88.41,183.93,88.46,183.90,88.53,183.90,88.56,183.93,88.56,183.93,88.56,183.95,88.59,184.18,88.61,184.35,88.65,184.50,88.65,184.38,88.58,184.25,88.49,184.18,88.50,184.12,88.60,184.12,88.69,184.15,88.62,184.18,88.56,184.22,88.53,184.28,88.55,184.35,88.61,184.45,88.66,184.50,88.69,184.45,88.67,184.30,88.65,184.12,88.64,184.28,88.64,184.50,88.62,184.80,88.61,184.88
RZ_2898339_921,null,null,49,0,0,88.56,184.85,88.51,184.75,88.55,184.60,88.62,184.53,88.70,184.38,88.65,184.22,88.59,184.12,88.54,184.15,88.56,184.10,88.58,184.05,88.59,184.00,88.59,183.93,88.60,183.85,88.61,183.80,88.62,183.72,88.65,183.68,88.67,183.62,88.70,183.65,88.67,183.68,88.62,183.70,88.58,183.90,88.56,184.12,88.56,184.28,88.55,184.25,88.58,184.18,88.60,184.15,88.61,184.15,88.61,184.12,88.62,184.07,88.64,184.03,88.65,184.20,88.60,184.38,88.56,184.43,88.50,184.30,88.47,184.15,88.44,184.15,88.42,184.22,88.45,184.30,88.53,184.32,88.59,184.28,88.64,184.22,88.66,184.22,88.60,184.22,88.51,184.22,88.47,184.22,88.54,184.22,88.59,184.20,88.59,184.18,88.58,184.12
RZ_2898339_922,null,null,51,20,0,88.56,184.12,88.55,184.12,88.50,184.12,88.46,183.85,88.42,183.57,88.42,183.82,88.40,184.38,88.35,184.93,88.30,184.93,88.28,184.72,88.26,184.50,88.40,184.28,88.54,184.25,88.61,184.22,88.54,184.20,88.47,184.20,88.49,184.20,88.51,184.20,88.53,184.15,88.54,184.10,88.54,184.25,88.51,184.43,88.50,184.35,88.54,184.10,88.59,184.15,88.56,184.47,88.50,184.53,88.45,184.22,88.47,184.05,88.51,184.12,88.55,184.20,88.58,184.53,88.54,184.88,88.49,185.15,88.45,184.97,88.49,184.80,88.53,184.68,88.55,184.68,88.53,184.68,88.51,184.70,88.56,184.50,88.60,184.22,88.65,183.93,88.64,184.18,88.60,184.47,88.58,184.82,88.55,184.85,88.53,184.88,88.47,184.88,88.45,184.88,88.46,184.85
RZ_2898339_923,null,null,50,0,0,88.50,184.85,88.53,184.82,88.53,184.60,88.54,184.40,88.55,184.18,88.59,184.20,88.61,184.22,88.62,184.25,88.62,184.47,88.61,184.70,88.59,184.93,88.58,184.90,88.55,184.85,88.55,184.75,88.55,184.68,88.51,184.65,88.47,184.72,88.51,185.00,88.59,185.25,88.61,185.35,88.58,185.10,88.53,184.85,88.50,184.72,88.51,184.85,88.56,185.05,88.62,185.22,88.66,185.05,88.67,184.78,88.67,184.47,88.61,184.45,88.55,184.50,88.51,184.62,88.50,184.70,88.50,184.65,88.58,184.60,88.67,184.60,88.80,184.70,88.83,184.78,88.79,184.72,88.74,184.62,88.69,184.53,88.71,184.60,88.72,184.72,88.74,184.72,88.74,184.68,88.74,184.78,88.72,185.03,88.64,184.95,88.56,184.62,88.49,184.55
RZ_2898339_924,null,null,49,20,0,88.50,184.80,88.51,185.07,88.51,185.12,88.53,184.93,88.55,184.70,88.60,184.62,88.65,184.75,88.67,184.85,88.66,184.85,88.65,184.85,88.64,184.95,88.62,185.05,88.61,185.18,88.65,185.15,88.67,185.15,88.70,185.25,88.69,185.35,88.65,185.47,88.61,185.47,88.58,185.45,88.56,185.43,88.58,185.28,88.64,185.15,88.69,185.00,88.71,184.93,88.66,184.88,88.61,185.05,88.55,185.22,88.49,185.40,88.47,185.40,88.51,185.45,88.58,185.55,88.61,185.62,88.65,185.47,88.64,185.30,88.62,185.12,88.60,185.22,88.59,185.40,88.59,185.60,88.59,185.80,88.64,185.90,88.67,185.93,88.72,185.78,88.72,185.62,88.74,185.57,88.74,185.55,88.72,185.50,88.70,185.47,88.66,185.50
RZ_2898339_925,null,null,50,0,0,88.67,185.45,88.67,185.28,88.62,185.07,88.56,185.22,88.50,185.50,88.50,185.72,88.50,185.68,88.59,185.82,88.64,186.05,88.66,186.30,88.64,186.35,88.65,186.32,88.64,186.18,88.59,186.03,88.56,185.95,88.58,185.90,88.56,185.85,88.58,185.97,88.59,186.07,88.61,186.15,88.65,186.07,88.69,186.05,88.65,186.03,88.60,185.78,88.55,185.55,88.58,185.38,88.59,185.47,88.58,185.88,88.55,186.20,88.55,186.05,88.56,185.62,88.58,185.15,88.58,185.05,88.56,185.45,88.59,185.93,88.61,186.32,88.62,186.22,88.59,186.15,88.54,186.00,88.53,185.88,88.54,185.97,88.58,186.20,88.61,186.38,88.61,186.20,88.61,186.03,88.61,185.95,88.53,186.00,88.45,185.93,88.42,185.78,88.49,185.60
RZ_2898339_926,null,null,50,20,0,88.54,185.57,88.56,185.70,88.58,185.85,88.60,185.88,88.56,185.60,88.51,185.35,88.46,185.50,88.45,185.82,88.45,186.15,88.45,185.97,88.47,185.75,88.50,185.55,88.51,185.55,88.54,185.53,88.54,185.50,88.55,185.53,88.55,185.62,88.56,185.72,88.58,185.78,88.56,185.80,88.54,185.85,88.50,186.12,88.46,186.35,88.45,186.35,88.46,186.10,88.50,185.88,88.54,185.95,88.53,186.12,88.53,186.18,88.53,186.05,88.53,185.82,88.54,185.70,88.54,185.70,88.54,185.82,88.56,186.22,88.60,186.62,88.66,186.82,88.67,186.70,88.70,186.57,88.70,186.75,88.60,186.97,88.50,187.20,88.44,187.20,88.47,187.03,88.46,186.72,88.41,186.50,88.35,186.47,88.35,186.43,88.35,186.28,88.35,186.15
RZ_2898339_927,null,null,51,0,0,88.39,186.22,88.40,186.40,88.41,186.60,88.36,186.70,88.34,186.70,88.35,186.60,88.35,186.40,88.35,186.18,88.39,186.28,88.46,186.45,88.49,186.50,88.45,186.35,88.39,186.03,88.36,185.82,88.44,185.75,88.54,186.00,88.54,186.22,88.45,186.32,88.38,186.28,88.38,186.22,88.36,186.43,88.36,186.68,88.47,186.82,88.58,186.75,88.66,186.60,88.62,186.55,88.59,186.50,88.59,186.57,88.60,186.70,88.61,186.85,88.62,186.68,88.65,186.43,88.66,186.32,88.66,186.47,88.61,186.68,88.55,186.75,88.50,186.78,88.47,186.68,88.45,186.57,88.44,186.45,88.44,186.43,88.47,186.62,88.51,186.85,88.58,186.72,88.47,186.38,88.36,186.00,88.36,186.00,88.50,185.93,88.61,185.85,88.56,186.05,88.50,186.35
RZ_2898339_928,null,null,50,0,0,88.47,186.45,88.49,186.30,88.50,186.40,88.51,186.68,88.50,186.72,88.50,186.47,88.49,186.20,88.45,186.38,88.42,186.60,88.39,186.85,88.41,186.90,88.45,186.72,88.40,186.62,88.31,186.50,88.26,186.43,88.29,186.25,88.29,186.03,88.25,185.97,88.22,186.05,88.21,186.22,88.22,186.43,88.24,186.47,88.26,186.40,88.28,186.30,88.26,186.30,88.26,186.38,88.33,186.40,88.39,186.32,88.50,186.28,88.55,186.22,88.50,186.00,88.39,185.80,88.26,185.78,88.24,185.95,88.22,186.12,88.22,186.07,88.25,186.05,88.26,186.05,88.26,186.05,88.21,186.07,88.15,186.18,88.11,186.28,88.15,186.50,88.19,186.65,88.21,186.45,88.24,186.07,88.26,185.82,88.26,185.95,88.26,185.97,88.25,185.88
RZ_2898339_929,null,null,49,0,0,88.24,185.82,88.25,185.90,88.28,185.95,88.30,185.93,88.31,185.85,88.33,185.70,88.34,185.65,88.35,185.62,88.38,185.65,88.39,185.70,88.38,185.78,88.34,185.93,88.30,186.05,88.29,186.15,88.24,186.20,88.17,186.25,88.09,186.28,88.09,185.90,88.09,185.43,88.11,184.93,88.14,185.18,88.20,185.50,88.26,185.82,88.34,185.82,88.36,185.57,88.42,185.28,88.47,184.95,88.45,184.90,88.39,184.85,88.34,184.90,88.41,184.93,88.49,184.82,88.56,184.70,88.53,184.80,88.45,185.05,88.42,185.25,88.42,185.25,88.34,185.25,88.21,185.47,88.06,185.68,88.03,185.82,88.01,185.80,88.01,185.88,88.11,185.97,88.21,185.90,88.34,185.75,88.39,185.60,88.29,185.57,88.15,185.47
RZ_2898339_930,null,null,50,50,0,88.03,185.40,88.04,185.35,88.05,185.35,88.03,185.35,87.99,185.38,87.95,185.47,87.94,185.53,87.94,185.53,87.96,185.30,88.05,185.12,88.14,185.03,88.14,185.15,88.08,185.28,88.01,185.45,88.00,185.55,88.00,185.62,88.01,185.57,88.03,185.50,88.04,185.35,88.01,185.00,87.94,184.62,87.86,184.32,87.81,184.30,87.79,184.30,87.80,184.25,87.84,184.18,87.85,184.15,87.86,184.20,87.83,184.22,87.80,184.20,87.88,184.18,87.97,184.18,88.03,184.12,87.97,183.95,87.91,183.75,87.90,184.00,87.88,184.35,87.79,184.43,87.71,184.10,87.71,183.78,87.80,183.75,87.90,183.72,87.91,183.53,87.90,183.32,87.89,183.50,87.91,184.00,87.99,185.03,88.09,186.62,88.14,189.10,88.21,191.60
RZ_2898339_931,null,null,50,0,0,88.24,193.47,88.24,195.62,87.34,198.30,86.44,201.62,85.85,205.00,86.08,208.82,86.30,213.12,86.22,217.62,86.53,221.65,87.11,225.05,87.97,228.47,88.84,232.43,89.50,236.47,89.64,240.25,88.70,243.38,87.55,246.10,86.79,248.68,87.45,250.95,89.01,253.30,90.46,254.62,91.09,256.25,90.97,257.32,90.94,257.80,90.95,257.82,90.95,257.82
RZ_2898339_932,null,null,51,0,0,null
RZ_2898339_933,null,null,50,0,0,null
RZ_2898339_934,null,null,50,0,0,null
RZ_2898339_935,null,null,50,0,0,89.50,198.55,89.50,198.55,89.79,198.05,90.08,197.55,90.45,196.68,90.54,196.28,90.64,195.22,90.66,194.55,90.71,193.75,90.70,193.53,90.65,192.78,90.59,191.90,90.41,190.85,90.17,190.38,89.94,190.10,89.79,190.15,89.59,190.20,89.35,190.00,89.14,189.72,89.08,189.43,88.91,189.07,88.75,188.75,88.53,188.47,88.46,188.45,88.38,188.38,88.35,188.20,88.24,187.85,88.14,187.55,88.06,187.28,88.08,187.12,88.11,186.53,88.14,186.00,88.04,185.55,87.92,185.55,87.80,185.75,87.83,185.95,87.85,185.78,87.90,185.35,87.90,184.82
RZ_2898339_936,null,null,50,0,0,87.89,184.70,87.95,184.70,88.00,184.75,88.09,184.75,88.12,184.65,88.01,184.43,87.89,184.05,87.88,183.75,87.99,183.53,88.12,183.43,88.14,183.35,88.09,183.00,88.03,182.65,87.95,182.50,87.95,182.70,87.94,182.85,87.91,182.82,87.86,182.68,87.81,182.60,87.79,182.60,87.72,182.70,87.67,182.75,87.62,182.70,87.62,182.62,87.59,182.57,87.56,182.57,87.54,182.50,87.54,182.43,87.45,182.55,87.35,182.75,87.38,182.62,87.49,182.32,87.59,182.12,87.53,182.22,87.47,182.22,87.45,182.12,87.46,181.93,87.45,181.70,87.45,181.47,87.42,181.50,87.39,181.65,87.29,181.78,87.20,181.85,87.06,182.03,86.97,182.20,86.86,182.38,86.81,182.47,86.86,182.57,86.96,182.43,87.05,182.28
RZ_2898339_937,null,null,51,0,0,87.01,182.05,86.94,182.00,86.85,182.15,86.83,182.35,86.86,182.20,86.88,181.88,86.85,181.75,86.81,182.00,86.84,182.20,86.86,182.15,86.84,182.12,86.76,182.15,86.70,182.15,86.71,182.18,86.74,182.20,86.79,182.22,86.85,182.22,86.90,182.32,86.89,182.47,86.86,182.43,86.84,182.25,86.86,182.00,86.86,181.93,86.91,181.85,86.96,181.85,86.95,181.95,86.89,182.10,86.83,182.22,86.81,182.25,86.74,182.25,86.69,181.88,86.66,181.50,86.67,181.12,86.55,181.10,86.40,181.78,86.20,182.50,86.11,183.15,86.24,183.03,86.44,182.85,86.58,182.70,86.46,182.62,86.34,182.60,86.28,182.60,86.29,182.55,86.29,182.47,86.28,182.40,86.29,182.40,86.31,182.40,86.34,182.40,86.33,182.38,86.29,182.15
RZ_2898339_938,null,null,50,0,0,86.26,181.90,86.25,181.65,86.26,181.62,86.28,181.70,86.29,181.80,86.28,181.97,86.24,182.07,86.21,182.28,86.21,182.40,86.22,182.32,86.22,182.18,86.20,182.00,86.19,181.97,86.17,181.95,86.15,181.93,86.11,181.85,86.09,181.78,86.04,181.78,85.99,181.85,86.05,181.95,86.16,182.00,86.17,182.03,86.09,182.03,86.00,181.68,86.01,181.32,85.99,181.28,85.94,181.60,85.95,181.95,86.00,182.03,86.06,182.00,85.99,182.03,85.92,182.05,85.91,182.15,85.96,182.18,86.01,182.30,86.01,182.38,86.05,182.12,86.08,181.78,86.10,181.40,86.03,181.38,85.96,181.35,85.91,181.45,85.90,181.57,85.83,181.55,85.76,181.45,85.71,181.53,85.74,181.70,85.78,181.68,85.80,181.47,85.80,180.95
RZ_2898339_939,null,null,50,0,0,85.80,180.65,85.83,180.65,85.84,181.00,85.83,181.35,85.80,181.43,85.79,181.32,85.79,181.12,85.78,180.90,85.75,180.85,85.71,180.95,85.69,181.05,85.69,181.15,85.72,181.25,85.75,181.32,85.69,181.20,85.62,181.07,85.55,180.95,85.56,180.95,85.64,180.88,85.71,180.80,85.71,180.72,85.62,181.07,85.62,181.40,85.67,181.53,85.71,181.35,85.69,181.18,85.62,181.22,85.59,181.65,85.53,182.07,85.50,182.22,85.60,182.00,85.71,181.78,85.81,181.82,85.81,181.85,85.81,181.93,85.80,181.95,85.80,181.80,85.80,181.55,85.80,181.25,85.78,180.90,85.75,180.65,85.80,180.57,85.86,180.88,85.84,181.15,85.75,181.12,85.69,180.93,85.70,180.85,85.70,180.97,85.67,181.07,85.64,181.20
RZ_2898339_940,null,null,50,0,0,85.61,181.28,85.60,181.30,85.61,181.38,85.69,181.43,85.76,181.45,85.83,181.35,85.80,181.30,85.74,181.03,85.67,180.75,85.62,180.53,85.59,180.65,85.53,180.78,85.50,180.90,85.55,180.97,85.62,180.85,85.70,180.82,85.69,180.97,85.67,181.32,85.67,181.50,85.69,181.50,85.71,181.22,85.76,180.97,85.80,180.82,85.83,180.97,85.79,181.15,85.74,181.25,85.67,181.30,85.61,181.47,85.59,181.60,85.59,181.70,85.61,181.70,85.65,181.70,85.70,181.30,85.71,180.88,85.74,180.50,85.72,180.65,85.74,180.95,85.75,181.18,85.78,181.38,85.86,181.43,85.96,181.38,85.90,181.38,85.74,181.40,85.58,181.53,85.58,181.50,85.55,181.28,85.51,181.05,85.51,180.82,85.56,180.90,85.61,181.00
RZ_2898339_941,null,null,50,0,0,85.62,181.20,85.70,181.22,85.76,181.28,85.84,181.22,85.86,181.22,85.89,181.22,85.81,181.05,85.72,180.90,85.64,180.65,85.62,180.55,85.64,180.78,85.69,181.15,85.78,181.50,85.84,181.43,85.88,181.30,85.89,181.20,85.85,181.25,85.81,181.30,85.80,181.38,85.83,181.45,85.88,181.53,85.89,181.55,85.80,181.53,85.71,181.47,85.64,181.35,85.69,181.28,85.72,181.18,85.78,181.10,85.85,181.03,85.95,181.03,86.01,181.22,85.96,181.40,85.89,181.43,85.83,181.35,85.83,181.30,85.84,181.25,85.84,181.25,85.80,181.20,85.75,181.10,85.72,181.03,85.74,181.00,85.75,180.95,85.72,180.93,85.70,181.07,85.66,181.28,85.65,181.40,85.65,181.28,85.64,181.15,85.64,181.07,85.65,181.07
RZ_2898339_942,null,null,50,0,0,85.66,181.03,85.64,180.95,85.61,180.93,85.60,181.00,85.64,181.22,85.71,181.22,85.76,181.15,85.79,181.12,85.81,181.28,85.83,181.47,85.86,181.57,85.91,181.65,85.96,181.57,85.99,181.47,85.99,181.32,86.01,181.22,86.05,181.20,86.06,181.50,86.04,181.78,85.91,181.75,85.80,181.43,85.76,181.10,85.83,181.15,85.89,181.28,85.86,181.43,85.84,181.47,85.86,181.43,85.91,181.20,85.86,181.00,85.78,181.00,85.69,181.40,85.74,181.80,85.86,181.78,85.96,181.40,86.01,181.03,86.01,181.12,85.96,181.53,85.91,181.93,85.89,182.00,85.85,181.72,85.81,181.45,85.81,181.43,85.86,181.68,85.90,181.93,85.88,182.12,85.85,182.20,85.88,181.80,85.89,181.30,85.89,180.97,85.85,181.18
RZ_2898339_943,null,null,50,0,0,85.85,181.40,85.86,181.50,85.86,181.57,85.86,181.60,85.88,181.88,85.89,182.12,85.90,182.35,85.89,182.12,85.89,181.93,85.88,181.78,85.89,181.82,85.89,181.68,85.90,181.47,85.92,181.22,85.95,181.18,85.97,181.35,85.99,181.55,85.99,181.72,85.99,181.70,85.97,181.70,85.95,182.03,85.95,182.38,85.96,182.25,85.99,181.78,85.95,181.40,85.90,181.62,85.91,181.90,85.96,182.05,86.01,181.97,86.01,181.85,86.03,181.57,86.04,181.43,86.05,181.28,86.03,181.30,85.97,181.50,85.94,181.70,85.91,181.90,85.91,182.10,85.90,182.32,86.00,182.55,86.10,182.60,86.15,182.62,86.08,182.68,86.01,182.72,86.04,182.57,86.05,182.38,86.03,182.18,85.99,181.88,85.95,181.55,85.94,181.68
RZ_2898339_944,null,null,50,0,0,85.92,182.00,85.89,182.32,85.88,182.15,85.89,182.07,85.94,181.95,85.99,181.90,86.00,182.07,85.96,182.30,85.90,182.55,85.85,182.47,85.84,182.40,85.85,182.20,85.85,182.10,85.91,182.07,86.00,182.18,86.08,182.32,86.01,182.43,85.96,182.55,85.91,182.68,85.89,182.78,85.85,182.78,85.83,182.70,85.81,182.53,85.81,182.43,85.79,182.40,85.76,182.45,85.75,182.45,85.75,182.47,85.78,182.50,85.80,182.57,85.81,182.62,85.81,182.57,85.81,182.53,85.84,182.40,85.89,182.38,85.90,182.43,85.94,182.53,85.95,182.65,85.99,182.78,86.03,182.85,85.99,182.90,85.90,182.90,85.83,182.80,85.80,182.68,85.74,182.60,85.66,182.93,85.55,183.22,85.46,183.55,85.51,183.62,85.62,183.60
RZ_2898339_945,null,null,50,0,0,85.78,183.40,85.81,183.07,85.85,182.82,85.84,182.68,85.83,182.78,85.79,182.85,85.72,182.95,85.67,183.07,85.65,183.25,85.67,183.47,85.71,183.50,85.71,183.53,85.70,183.50,85.70,183.45,85.69,183.43,85.66,183.38,85.64,183.10,85.62,182.85,85.65,182.82,85.67,183.03,85.66,183.20,85.65,183.15,85.64,183.12,85.62,183.15,85.62,183.20,85.61,183.22,85.60,183.20,85.60,183.15,85.59,183.10,85.60,183.07,85.59,183.05,85.58,183.05,85.59,182.90,85.59,182.70,85.58,182.50,85.55,182.72,85.53,183.00,85.49,183.28,85.58,183.28,85.67,183.25,85.74,183.18,85.70,183.07,85.62,183.00,85.60,183.05,85.56,183.38,85.56,183.68,85.55,183.85,85.55,183.68,85.56,183.45,85.59,183.25
RZ_2898339_946,null,null,50,50,0,85.58,183.43,85.56,183.68,85.55,183.95,85.56,183.93,85.59,183.90,85.55,184.03,85.50,184.12,85.45,184.10,85.47,183.95,85.51,183.82,85.54,183.82,85.56,183.65,85.56,183.50,85.55,183.35,85.50,183.45,85.47,183.53,85.45,183.60,85.46,183.57,85.47,183.57,85.49,183.55,85.46,183.55,85.39,183.82,85.31,184.10,85.28,184.20,85.29,183.95,85.35,183.72,85.39,183.75,85.44,183.68,85.42,183.60,85.40,183.47,85.39,183.47,85.42,183.50,85.47,183.55,85.47,183.70,85.40,183.82,85.35,183.50,85.34,183.10,85.38,182.93,85.36,183.38,85.35,183.80,85.34,184.00,85.35,183.95,85.40,183.97,85.46,184.05,85.41,184.10,85.33,184.07,85.25,184.03,85.25,184.03,85.24,184.03,85.25,184.00
RZ_2898339_947,null,null,50,0,0,85.33,183.68,85.40,183.35,85.34,182.97,85.24,182.90,85.14,182.70,85.14,182.60,85.15,182.68,85.15,182.88,85.22,183.03,85.30,183.00,85.41,182.95,85.46,182.90,85.53,182.93,85.54,182.97,85.54,183.20,85.53,183.40,85.45,183.65,85.39,183.72,85.30,183.72,85.28,183.70,85.25,183.60,85.25,183.55,85.26,183.43,85.26,183.30,85.25,183.28,85.21,183.40,85.17,183.60,85.14,183.70,85.12,183.70,85.17,183.70,85.20,183.72,85.25,183.32,85.25,182.93,85.28,182.57,85.28,182.65,85.26,183.03,85.26,183.35,85.34,183.55,85.41,183.43,85.44,183.47,85.36,183.65,85.30,183.80,85.28,183.70,85.22,183.75,85.10,183.80,84.92,183.80,84.70,183.68,84.54,183.55,84.25,183.53,83.88,183.50
RZ_2898339_948,null,null,51,0,0,83.40,183.50,83.11,183.47,82.83,183.45,82.61,183.60,82.08,183.72,81.65,183.88,81.22,183.88,80.80,183.85,80.42,183.85,80.00,183.85,79.80,183.90,79.62,183.97,79.31,184.10,79.14,184.28,78.94,184.65,78.84,185.18,78.75,185.60,78.69,185.80,78.69,185.78,78.66,185.70,78.64,185.53,78.61,185.38,78.59,185.22,78.56,185.15,78.61,185.05,78.65,185.03,78.66,185.12,78.64,185.18,78.62,185.22,78.61,185.20,78.59,185.20,78.56,185.15,78.50,185.10,78.42,185.15,78.35,185.20,78.31,185.25,78.29,185.12,78.25,185.03,78.19,184.93,78.14,184.95,78.09,184.93,78.10,184.93,78.11,184.93,78.12,184.97,78.12,184.95,78.17,184.88,78.22,184.80,78.29,185.12,78.33,185.45,78.35,185.78,78.31,185.32
RZ_2898339_949,null,null,50,0,0,78.24,184.88,78.17,184.50,78.15,184.62,78.12,184.72,78.11,184.75,78.14,184.70,78.17,184.68,78.24,184.72,78.29,184.80,78.33,184.82,78.35,184.80,78.36,184.80,78.38,184.85,78.38,184.88,78.38,184.90,78.38,184.93,78.36,184.97,78.36,185.03,78.31,185.03,78.28,185.00,78.28,184.97,78.28,184.97,78.28,185.03,78.22,185.07,78.21,185.18,78.21,185.20,78.25,185.28,78.28,185.28,78.29,185.32,78.29,185.35,78.30,185.15,78.33,184.93,78.33,184.70,78.31,184.97,78.30,185.25,78.25,185.53,78.22,185.55,78.19,185.47,78.17,185.32,78.22,185.20,78.28,185.15,78.34,185.15,78.35,185.15,78.33,185.15,78.31,185.20,78.38,185.22,78.46,185.28,78.49,185.30,78.42,185.32,78.31,185.45
RZ_2898339_950,null,null,50,0,0,78.26,185.55,78.22,185.65,78.36,185.62,78.50,185.45,78.53,185.28,78.44,185.12,78.38,185.07,78.40,185.03,78.45,184.93,78.47,184.88,78.50,184.88,78.51,184.93,78.55,185.03,78.58,185.07,78.53,184.85,78.44,184.60,78.38,184.55,78.38,184.78,78.38,185.00,78.35,185.03,78.33,185.03,78.26,185.03,78.22,184.80,78.21,184.57,78.25,184.32,78.34,184.28,78.41,184.25,78.47,184.25,78.50,184.30,78.46,184.35,78.42,184.40,78.39,184.38,78.41,184.32,78.45,184.28,78.46,184.30,78.55,184.55,78.65,184.80,78.70,185.03,78.67,185.15,78.64,185.30,78.65,185.22,78.65,185.00,78.64,184.78,78.64,184.53,78.62,184.28,78.61,184.20,78.53,184.38,78.45,184.62,78.42,184.72,78.49,184.82
RZ_2898339_951,null,null,50,0,0,78.55,184.85,78.58,184.90,78.59,184.97,78.58,185.10,78.58,185.18,78.56,185.18,78.56,185.12,78.56,185.07,78.54,184.80,78.53,184.50,78.50,184.22,78.47,184.32,78.46,184.43,78.47,184.50,78.46,184.50,78.42,184.53,78.39,184.75,78.40,184.97,78.42,185.18,78.46,185.10,78.55,184.93,78.64,184.78,78.70,185.00,78.61,185.30,78.51,185.65,78.42,185.68,78.42,185.68,78.44,185.62,78.46,185.47,78.50,185.38,78.54,185.30,78.54,185.32,78.54,185.35,78.55,185.32,78.56,185.20,78.60,184.90,78.62,184.62,78.69,184.43,78.71,184.40,78.69,184.40,78.69,184.47,78.69,184.55,78.76,184.55,78.79,184.60,78.78,184.68,78.72,184.75,78.71,184.72,78.71,184.72,78.71,184.70,78.70,184.70
RZ_2898339_952,null,null,50,0,0,78.70,184.70,78.74,184.65,78.74,184.60,78.72,184.53,78.74,184.53,78.74,184.53,78.70,184.53,78.65,184.50,78.59,184.50,78.58,184.40,78.61,184.30,78.62,184.38,78.62,184.53,78.60,184.72,78.62,184.80,78.54,184.85,78.44,184.88,78.34,184.90,78.34,184.90,78.38,184.90,78.45,184.85,78.54,184.75,78.59,184.65,78.65,184.60,78.72,184.60,78.74,184.72,78.71,184.85,78.67,184.93,78.70,184.90,78.70,185.20,78.70,185.53,78.71,185.40,78.70,184.97,78.67,184.53,78.67,184.62,78.71,184.78,78.76,185.18,78.78,185.50,78.78,185.38,78.80,184.90,78.75,184.43,78.67,184.28,78.60,184.22,78.59,184.43,78.66,184.68,78.72,184.97,78.81,185.05,78.84,184.90,78.78,184.68,78.70,184.68
RZ_2898339_953,null,null,50,0,0,78.64,184.93,78.66,185.00,78.70,184.82,78.71,184.68,78.71,184.70,78.71,184.70,78.65,184.70,78.59,184.85,78.53,185.03,78.53,184.80,78.54,184.40,78.55,184.30,78.54,184.88,78.54,185.43,78.60,185.65,78.66,185.47,78.65,185.25,78.60,185.10,78.54,185.07,78.55,185.12,78.54,185.22,78.54,185.28,78.53,185.12,78.53,184.93,78.59,184.72,78.65,184.72,78.70,184.72,78.64,184.55,78.59,184.38,78.56,184.40,78.58,184.68,78.60,184.93,78.61,184.97,78.64,185.07,78.67,185.15,78.69,185.25,78.61,185.30,78.51,185.30,78.40,185.22,78.39,184.95,78.39,184.72,78.42,184.47,78.47,184.40,78.49,184.68,78.50,185.03,78.51,185.38,78.54,185.28,78.54,185.15,78.59,185.00,78.62,185.05
RZ_2898339_954,null,null,50,0,0,78.65,185.20,78.65,185.35,78.65,185.22,78.65,185.05,78.61,184.85,78.62,184.90,78.64,184.97,78.60,185.05,78.53,185.07,78.45,185.00,78.46,184.97,78.54,185.00,78.61,185.05,78.67,185.12,78.67,185.12,78.66,185.15,78.62,185.15,78.64,184.90,78.64,184.65,78.66,184.60,78.60,184.82,78.55,184.97,78.53,184.93,78.54,184.78,78.56,184.65,78.58,184.60,78.56,184.62,78.54,184.68,78.51,184.65,78.47,184.60,78.46,184.55,78.45,184.60,78.46,184.72,78.47,184.82,78.50,184.57,78.55,184.32,78.60,184.32,78.61,184.55,78.55,184.78,78.49,184.80,78.47,184.68,78.49,184.55,78.49,184.35,78.49,184.30,78.49,184.30,78.49,184.43,78.45,184.75,78.41,185.00,78.39,185.15,78.45,185.12
RZ_2898339_955,null,null,50,0,0,78.49,185.12,78.51,185.12,78.50,185.15,78.50,185.07,78.54,184.82,78.58,184.57,78.58,184.72,78.55,185.05,78.53,185.38,78.53,185.38,78.47,185.35,78.41,185.30,78.38,185.05,78.39,184.82,78.38,184.75,78.36,184.88,78.34,185.00,78.39,184.88,78.46,184.85,78.53,184.80,78.54,184.68,78.54,184.40,78.53,184.12,78.51,184.07,78.54,184.07,78.55,184.43,78.56,184.78,78.50,185.03,78.45,184.80,78.46,184.65,78.51,184.57,78.55,184.65,78.51,184.65,78.53,184.70,78.56,184.78,78.59,184.88,78.61,184.93,78.64,184.95,78.65,184.90,78.66,184.75,78.64,184.60,78.61,184.47,78.58,184.47,78.53,184.47,78.45,184.55,78.38,184.72,78.35,184.82,78.35,184.85,78.38,184.68,78.40,184.53
RZ_2898339_956,null,null,50,0,0,78.40,184.35,78.40,184.28,78.39,184.20,78.41,184.22,78.44,184.28,78.49,184.25,78.51,184.18,78.53,184.18,78.51,184.32,78.55,184.40,78.59,184.45,78.62,184.43,78.60,184.55,78.58,184.68,78.54,184.80,78.51,184.85,78.51,184.78,78.54,184.60,78.58,184.22,78.64,183.90,78.65,184.15,78.58,184.60,78.50,184.68,78.41,184.30,78.41,183.90,78.39,183.90,78.39,183.90,78.40,183.93,78.41,184.03,78.51,184.12,78.61,184.22,78.69,184.20,78.66,184.18,78.64,184.20,78.60,184.32,78.59,184.43,78.59,184.32,78.50,184.20,78.40,184.20,78.36,184.32,78.42,184.45,78.49,184.45,78.50,184.45,78.51,184.45,78.51,184.43,78.53,184.40,78.55,184.32,78.58,184.20,78.55,184.07,78.50,184.00
RZ_2898339_957,null,null,50,0,0,78.45,183.90,78.46,183.82,78.55,183.78,78.65,183.82,78.71,183.93,78.70,183.97,78.67,184.10,78.66,184.18,78.62,184.28,78.60,184.28,78.61,184.22,78.64,184.05,78.65,183.97,78.64,184.00,78.61,184.22,78.60,184.38,78.54,184.32,78.49,184.25,78.50,184.15,78.59,184.15,78.66,184.15,78.66,184.30,78.66,184.43,78.69,184.62,78.71,184.68,78.71,184.68,78.62,184.62,78.55,184.53,78.51,184.45,78.51,184.43,78.55,184.43,78.58,184.43,78.58,184.15,78.55,183.88,78.51,183.88,78.53,184.15,78.55,184.40,78.59,184.15,78.56,183.95,78.50,183.78,78.41,184.07,78.38,184.35,78.40,184.25,78.50,183.90,78.62,183.60,78.70,183.72,78.75,183.93,78.75,184.12,78.75,184.25,78.76,184.28
RZ_2898339_958,null,null,51,0,0,78.78,184.18,78.80,184.00,78.81,183.85,78.80,183.80,78.74,183.82,78.67,183.85,78.61,183.88,78.59,183.93,78.56,183.97,78.54,184.00,78.53,184.00,78.54,184.00,78.58,184.03,78.60,184.00,78.69,183.97,78.79,183.97,78.88,184.05,78.84,184.07,78.75,184.00,78.66,183.90,78.66,183.90,78.65,184.00,78.62,184.07,78.62,184.10,78.51,184.10,78.41,184.10,78.46,184.07,78.61,184.28,78.81,184.47,78.86,184.43,78.92,184.20,78.92,183.97,78.75,184.07,78.58,184.25,78.50,184.43,78.59,184.50,78.67,184.38,78.67,184.10,78.67,183.82,78.67,183.70,78.69,183.78,78.69,183.82,78.66,183.85,78.62,183.85,78.58,183.85,78.58,183.88,78.66,183.95,78.75,184.18,78.80,184.35,78.81,184.53,78.83,184.53
RZ_2898339_959,null,null,50,0,0,78.88,184.50,78.89,184.47,78.84,184.45,78.79,184.45,78.74,184.45,78.76,184.18,78.74,183.93,78.67,183.85,78.60,184.10,78.59,184.35,78.62,184.40,78.67,184.40,78.70,184.40,78.71,184.38,78.75,184.38,78.78,184.45,78.72,184.50,78.66,184.50,78.64,184.47,78.70,184.43,78.75,184.50,78.75,184.55,78.75,184.57,78.76,184.60,78.75,184.62,78.75,184.45,78.75,184.28,78.76,184.10,78.75,184.15,78.75,184.20,78.71,184.25,78.67,184.28,78.64,184.15,78.67,184.05,78.70,183.97,78.72,184.07,78.70,184.20,78.66,184.30,78.61,184.35,78.60,184.35,78.62,184.40,78.64,184.47,78.66,184.40,78.69,184.15,78.70,183.90,78.65,184.00,78.59,184.22,78.53,184.50,78.54,184.60,78.58,184.47
RZ_2898339_960,null,null,50,0,0,78.60,184.28,78.61,184.15,78.60,184.20,78.65,184.22,78.70,184.20,78.70,184.20,78.70,183.95,78.70,183.75,78.70,183.60,78.69,183.93,78.69,184.20,78.67,184.45,78.69,184.28,78.71,184.15,78.74,184.12,78.76,184.28,78.75,184.35,78.74,184.30,78.71,184.22,78.72,184.00,78.72,183.88,78.79,184.12,78.85,184.50,78.86,184.85,78.79,184.85,78.71,184.50,78.70,184.15,78.70,183.80,78.67,184.00,78.64,184.18,78.59,184.22,78.58,184.07,78.58,183.93,78.66,183.93,78.75,183.90,78.81,183.90,78.79,183.85,78.79,183.80,78.80,183.55,78.80,183.35,78.78,183.53,78.75,183.90,78.75,184.28,78.78,184.20,78.79,184.03,78.80,183.85,78.80,183.80,78.80,183.82,78.84,183.85,78.85,183.90
RZ_2898339_961,null,null,50,0,0,78.89,183.97,78.90,183.93,78.91,183.88,78.89,183.88,78.81,184.05,78.75,184.20,78.71,184.10,78.76,183.93,78.83,183.75,78.84,183.80,78.80,183.85,78.86,183.88,78.97,183.72,79.04,183.50,79.01,183.25,78.97,183.43,78.90,183.68,78.83,183.97,78.75,184.03,78.76,184.12,78.78,184.15,78.80,183.90,78.83,183.65,78.86,183.53,78.86,183.80,78.84,184.05,78.81,184.07,78.83,184.00,78.85,183.93,78.90,183.93,78.91,183.90,78.95,183.85,78.95,183.78,78.94,183.75,78.92,183.75,78.91,183.65,78.90,183.55,78.90,183.47,78.89,183.50,78.89,183.55,78.85,183.55,78.81,183.55,78.78,183.75,78.78,184.00,78.78,184.28,78.75,184.18,78.71,184.07,78.74,183.97,78.81,183.97,78.80,183.97
RZ_2898339_962,null,null,50,50,0,78.74,183.72,78.67,183.47,78.69,183.25,78.67,183.47,78.66,183.68,78.64,183.88,78.62,183.80,78.71,183.72,78.76,183.65,78.81,183.72,78.79,183.95,78.79,184.18,78.80,184.18,78.79,183.97,78.76,183.78,78.72,183.88,78.72,183.93,78.80,183.97,78.88,183.95,78.92,183.95,78.91,184.00,78.89,184.03,78.86,184.05,78.85,184.07,78.84,184.07,78.85,183.82,78.83,183.53,78.81,183.22,78.79,183.22,78.80,183.32,78.80,183.47,78.76,183.65,78.72,183.88,78.67,184.07,78.66,183.80,78.72,183.43,78.79,183.38,78.83,183.75,78.81,183.95,78.84,183.62,78.86,183.28,78.92,183.47,78.95,183.88,78.90,184.25,78.81,184.20,78.72,184.10,78.74,183.95,78.74,183.88,78.76,183.82,78.78,183.90
RZ_2898339_963,null,null,50,0,0,78.88,183.90,78.95,183.93,79.03,183.95,79.05,184.00,79.00,184.05,78.92,184.07,78.85,184.15,78.86,184.20,78.88,183.82,78.83,183.40,78.78,183.07,78.71,183.20,78.71,183.43,78.72,183.57,78.71,183.65,78.72,183.62,78.72,183.60,78.72,183.60,78.76,183.60,78.83,183.55,78.89,183.45,78.91,183.40,78.90,183.40,78.88,183.55,78.86,183.57,78.88,183.55,78.88,183.43,78.88,183.35,78.89,183.28,78.88,183.53,78.85,183.80,78.83,184.10,78.81,183.90,78.83,183.70,78.79,183.47,78.74,183.47,78.67,183.45,78.69,183.43,78.69,183.70,78.67,183.97,78.66,183.93,78.66,183.55,78.67,183.20,78.66,183.25,78.65,183.32,78.64,183.50,78.61,183.65,78.60,183.80,78.60,183.85,78.62,183.90
RZ_2898339_964,null,null,50,0,0,78.62,184.00,78.62,184.05,78.64,184.00,78.66,183.85,78.69,183.82,78.67,183.95,78.65,184.07,78.64,184.00,78.64,183.95,78.60,183.90,78.58,183.97,78.60,184.00,78.67,184.05,78.74,184.03,78.75,183.82,78.74,183.62,78.74,183.65,78.75,183.80,78.76,183.95,78.76,183.93,78.75,183.93,78.72,183.80,78.69,183.68,78.65,183.47,78.61,183.38,78.61,183.28,78.65,183.32,78.71,183.43,78.75,183.50,78.76,183.65,78.78,183.80,78.78,183.95,78.79,184.03,78.79,184.00,78.76,184.00,78.74,183.65,78.74,183.30,78.76,183.00,78.75,183.05,78.71,183.18,78.69,183.28,78.69,183.28,78.69,183.20,78.66,183.30,78.62,183.57,78.60,183.82,78.58,183.88,78.56,183.85,78.64,183.70,78.71,183.50
RZ_2898339_965,null,null,50,0,0,78.83,183.32,78.85,183.30,78.86,183.43,78.84,183.57,78.83,183.53,78.84,183.43,78.83,183.68,78.80,184.05,78.78,184.20,78.74,183.95,78.72,183.72,78.74,183.70,78.78,183.65,78.80,183.65,78.79,183.70,78.76,183.75,78.78,183.75,78.79,183.78,78.80,183.85,78.80,183.85,78.79,183.75,78.79,183.57,78.74,183.50,78.70,183.53,78.66,183.57,78.66,183.62,78.65,183.65,78.65,183.65,78.66,183.65,78.69,183.68,78.75,183.70,78.80,183.57,78.85,183.38,78.86,183.15,78.89,183.05,78.91,183.05,78.91,183.07,78.86,183.10,78.81,183.10,78.79,183.18,78.78,183.32,78.78,183.47,78.79,183.35,78.80,183.15,78.81,182.97,78.81,183.00,78.80,183.03,78.80,183.03,78.83,183.12,78.85,183.22
RZ_2898339_966,null,null,50,0,0,78.88,183.38,78.86,183.38,78.86,183.32,78.89,182.97,78.91,182.62,78.92,182.43,78.89,182.65,78.85,182.85,78.78,182.95,78.72,182.95,78.66,183.15,78.65,183.32,78.74,183.65,78.85,183.78,78.96,183.70,78.96,183.40,78.92,183.10,78.88,183.00,78.81,183.03,78.76,183.03,78.75,183.05,78.74,182.90,78.75,182.78,78.74,182.90,78.69,183.18,78.65,183.55,78.78,183.62,78.92,183.50,79.04,183.30,79.00,183.10,78.86,182.88,78.76,182.65,78.71,182.53,78.75,182.68,78.81,182.88,78.88,183.00,78.94,183.00,78.96,182.97,79.01,183.00,79.05,183.25,79.09,183.50,79.08,183.43,79.06,183.12,79.03,182.97,78.97,183.10,78.91,183.22,78.86,183.18,78.80,183.05,78.78,182.95,78.79,182.90
RZ_2898339_967,null,null,50,0,0,78.79,182.97,78.89,183.18,79.00,183.38,78.99,183.18,78.85,182.85,78.74,182.53,78.81,182.53,78.95,182.55,79.06,182.62,79.10,182.72,79.08,182.82,79.06,182.90,79.08,182.85,79.06,182.78,79.04,182.90,79.00,183.10,78.96,183.20,78.94,183.12,78.92,183.03,78.92,183.12,78.96,183.20,78.97,183.32,78.97,183.38,78.95,183.40,78.94,183.35,78.91,183.30,78.91,183.32,78.95,183.32,78.97,183.30,79.08,183.12,79.14,182.95,79.10,182.80,79.00,182.82,78.92,182.95,78.95,183.03,78.94,183.03,78.90,182.95,78.86,182.93,78.90,182.93,78.92,182.93,78.94,183.00,78.94,183.07,78.97,183.05,79.03,182.93,79.04,182.80,79.00,182.82,79.03,182.88,79.10,182.93,79.17,182.95,79.19,182.85
RZ_2898339_968,null,null,50,0,0,79.21,182.72,79.24,182.68,79.15,182.75,79.04,182.82,78.96,182.82,79.01,182.78,79.10,182.68,79.17,182.60,79.21,182.68,79.21,182.82,79.20,182.97,79.19,183.12,79.16,183.20,79.14,183.22,79.10,183.18,79.08,183.30,79.08,183.47,79.12,183.25,79.19,182.57,79.19,181.88,79.17,181.70,79.21,181.97,79.21,182.32,79.21,182.57,79.19,182.70,79.19,182.78,79.20,182.80,79.21,182.82,79.22,182.82,79.24,182.75,79.20,182.65,79.14,182.68,79.15,182.80,79.22,182.90,79.36,182.85,79.41,182.80,79.41,182.80,79.31,182.80,79.21,182.80,79.17,183.00,79.19,183.20,79.21,183.30,79.24,183.20,79.29,183.07,79.33,183.05,79.35,183.00,79.38,182.97,79.41,182.93,79.42,182.90,79.42,182.88
RZ_2898339_969,null,null,50,0,0,79.40,182.88,79.26,182.90,79.12,182.95,78.89,183.25,78.56,183.53,78.19,183.35,77.90,182.90,77.60,182.65,77.15,182.90,76.65,183.22,76.26,183.38,75.79,183.50,75.34,183.55,74.96,183.57,74.64,183.50,74.39,183.45,74.17,183.47,74.11,183.82,74.01,184.15,73.84,183.93,73.65,183.43,73.36,183.38,73.09,183.85,72.92,184.00,72.91,183.70,72.83,183.40,72.70,183.50,72.58,183.55,72.54,183.62,72.50,183.55,72.47,183.53,72.45,183.55,72.45,183.55,72.45,183.57,72.44,183.70,72.41,183.75,72.40,183.80,72.38,183.75,72.36,183.55,72.35,183.32,72.40,183.10,72.42,183.07,72.45,183.00,72.39,182.95,72.34,182.90,72.30,182.93,72.30,182.93,72.29,182.95,72.26,183.50,72.20,184.00
RZ_2898339_970,null,null,50,0,0,72.12,184.18,72.08,183.82,72.06,183.47,72.06,183.68,72.05,183.85,72.06,184.03,72.09,184.00,72.10,183.97,72.11,184.00,72.14,184.03,72.15,184.07,72.16,183.85,72.21,183.50,72.29,183.15,72.34,183.22,72.35,183.40,72.34,183.60,72.33,183.57,72.31,183.53,72.30,183.50,72.33,183.50,72.36,183.53,72.41,183.80,72.42,184.00,72.47,184.07,72.50,184.00,72.54,184.00,72.54,184.07,72.55,184.05,72.53,184.03,72.51,183.93,72.53,183.62,72.54,183.32,72.54,183.15,72.55,183.20,72.55,183.38,72.51,183.55,72.47,183.75,72.47,183.80,72.53,183.88,72.58,183.93,72.60,183.95,72.58,184.05,72.53,184.10,72.44,184.00,72.42,183.60,72.45,183.18,72.46,182.95,72.45,183.30,72.38,183.68
RZ_2898339_971,null,null,51,0,0,72.36,183.78,72.41,183.53,72.46,183.28,72.55,183.38,72.59,183.47,72.62,183.57,72.64,183.38,72.67,183.18,72.72,182.85,72.75,182.70,72.76,182.85,72.78,183.12,72.78,183.45,72.75,183.47,72.71,183.53,72.69,183.53,72.69,183.60,72.64,183.65,72.59,183.70,72.61,183.70,72.69,183.70,72.78,183.65,72.80,183.62,72.79,183.60,72.76,183.62,72.74,183.85,72.70,184.10,72.67,184.25,72.69,184.07,72.74,183.88,72.79,183.78,72.76,183.65,72.72,183.53,72.72,183.43,72.75,183.43,72.72,183.53,72.67,183.60,72.66,183.60,72.71,183.47,72.80,183.40,72.84,183.50,72.85,183.62,72.86,183.68,72.86,183.70,72.88,183.72,72.89,183.57,72.91,183.32,72.94,182.97,72.94,182.80,72.99,182.85,73.03,182.97
RZ_2898339_972,null,null,51,0,0,73.05,183.18,73.05,183.25,73.04,183.43,73.03,183.53,73.03,183.45,73.04,183.25,73.05,183.10,73.10,183.20,73.15,183.22,73.05,183.22,72.91,183.18,72.76,183.20,72.76,182.95,72.80,182.70,72.88,182.40,72.91,182.35,72.88,182.43,72.85,182.50,72.86,182.60,72.91,182.60,72.96,182.80,72.99,182.97,72.97,183.07,72.95,183.03,72.94,182.97,72.92,182.97,72.92,182.97,72.92,182.97,72.92,182.97,72.95,182.97,73.04,182.97,73.11,183.05,73.15,183.15,73.16,183.03,73.19,182.72,73.14,182.40,73.06,182.60,72.96,182.88,72.94,183.03,72.92,182.85,72.92,182.72,72.92,182.80,72.95,182.88,72.99,182.85,73.03,182.75,73.04,182.62,73.06,182.55,73.04,182.57,73.03,182.62,73.00,182.68,73.01,182.55
RZ_2898339_973,null,null,51,0,0,72.97,182.43,72.94,182.30,72.89,182.32,72.89,182.32,72.88,182.28,72.86,182.22,73.00,182.12,73.15,182.10,73.21,182.10,73.09,182.40,72.95,182.68,72.88,182.97,72.86,183.07,72.92,182.90,73.00,182.68,73.09,182.47,73.04,182.53,72.97,182.70,72.91,182.82,72.90,182.93,72.96,182.82,73.04,182.82,73.04,182.90,72.97,183.03,72.96,183.10,72.97,183.10,73.01,182.85,73.01,182.62,73.04,182.47,73.04,182.57,73.03,182.70,73.03,182.72,73.00,182.80,72.99,182.90,72.99,182.80,72.97,182.62,72.96,182.68,73.06,182.75,73.17,182.78,73.33,182.57,73.34,182.82,73.21,183.12,73.05,183.43,72.99,183.45,73.08,183.20,73.16,182.90,73.14,182.60,73.11,182.70,73.08,182.80,73.04,182.90,73.08,182.85
RZ_2898339_974,null,null,51,0,0,73.12,182.80,73.19,182.72,73.19,182.88,73.21,183.12,73.22,183.38,73.28,183.12,73.29,182.85,73.28,182.70,73.22,182.85,73.11,182.85,73.04,182.72,72.95,182.80,72.94,183.03,72.96,183.18,73.00,183.15,73.05,183.12,73.05,183.18,73.08,183.10,73.10,182.97,73.12,182.82,73.15,182.78,73.15,182.70,73.19,182.57,73.22,182.50,73.21,182.50,73.17,182.57,73.15,182.62,73.16,182.62,73.16,182.68,73.17,182.90,73.20,183.10,73.25,183.25,73.31,182.95,73.25,182.85,73.15,182.75,73.03,182.90,73.00,182.88,72.99,182.65,73.03,182.40,73.08,182.15,73.10,182.15,73.09,182.25,73.06,182.47,73.05,182.68,73.00,183.43,72.88,184.45,72.75,185.45,72.61,186.80,72.51,188.07,72.38,190.32,72.25,192.82
RZ_2898339_975,null,null,50,0,0,72.25,195.60,72.45,198.53,73.03,201.70,73.80,205.43,74.42,208.95,75.11,212.60,75.50,215.03,75.89,216.55,75.89,216.55,70.76,237.62,70.76,237.62,70.76,237.62,70.12,240.40,69.61,243.97,69.33,248.00,70.08,250.55,70.84,252.82,71.72,254.65,72.35,255.55,73.20,255.72,74.28,255.35,75.19,254.72,75.70,254.50,75.70,254.50
RZ_2898339_976,null,null,51,0,0,null
RZ_2898339_977,null,null,51,0,0,null
RZ_2898339_978,null,null,51,50,0,72.06,241.45,72.06,241.45,72.05,241.28,71.91,240.85,71.78,240.25,71.65,239.85,71.62,239.20,71.51,238.72,71.38,237.93,71.15,237.40,71.01,236.88,70.90,236.65,70.89,236.18,70.91,235.70,70.91,235.18,70.76,234.93,70.61,234.65
RZ_2898339_979,null,null,50,0,0,70.46,234.32,70.46,234.07,70.46,233.80,70.46,233.60,70.45,233.60,70.44,233.70,70.42,233.65,70.47,233.53,70.55,233.55,70.64,233.70,70.72,234.00,70.83,234.15,70.94,234.35,70.99,234.47,71.16,234.62,71.31,234.72,71.38,234.72,71.29,234.65,71.20,234.55,71.22,234.57,71.29,234.68,71.47,234.80,71.62,234.82,71.78,234.90,71.81,235.03,72.00,235.15,72.22,235.35,72.44,235.53,72.49,235.68,72.49,235.72,72.49,235.72
RZ_2898339_980,null,null,50,0,0,null
RZ_2898339_981,null,null,51,0,0,null
RZ_2898339_982,null,null,50,0,0,null
RZ_2898339_983,null,null,50,0,0,68.79,217.97,68.79,217.97,68.89,217.22,69.40,215.88,69.92,214.00,70.40,212.20,70.50,210.43,70.60,208.47,70.51,206.65,70.28,205.18,69.99,203.68,69.86,202.35,69.70,201.25,69.38,200.57,68.94,199.57,68.55,198.43,68.35,197.35,68.16,196.18,68.04,195.18,67.95,194.03,68.04,193.30,68.16,192.22,68.22,191.53,68.20,191.22,68.16,190.78
RZ_2898339_984,null,null,50,0,0,68.19,190.10,68.21,189.18,68.38,188.40,68.55,187.72,68.76,187.30,68.81,187.20,68.86,187.18,68.86,186.78,68.90,186.10,68.92,185.43,68.94,184.95,68.95,184.88,68.96,184.85,68.96,184.93,69.14,184.95,69.30,184.93,69.41,184.90,69.35,184.97,69.35,185.05,69.49,184.90,69.64,184.65,69.71,184.43,69.69,184.47,69.66,184.55,69.65,184.60,69.65,184.62,69.64,184.62,69.65,184.55,69.66,184.45,69.70,184.32,69.75,184.30,69.80,184.38,69.80,184.55,69.78,184.82,69.70,185.00,69.64,185.07,69.59,185.07,69.58,185.28,69.58,185.45,69.58,185.47,69.59,185.30,69.60,185.18,69.61,185.25,69.62,185.32,69.62,185.32,69.64,184.97,69.66,184.62,69.69,184.50,69.70,184.72,69.70,184.95
RZ_2898339_985,null,null,50,0,0,69.67,184.97,69.64,185.12,69.61,185.25,69.62,185.07,69.66,184.75,69.71,184.62,69.74,184.80,69.75,184.97,69.72,184.97,69.72,184.95,69.72,184.93,69.75,184.88,69.76,184.82,69.75,184.78,69.74,184.72,69.75,184.72,69.78,184.75,69.76,184.72,69.72,184.78,69.70,184.82,69.72,184.75,69.75,184.70,69.78,184.65,69.79,184.57,69.80,184.38,69.81,184.18,69.80,184.07,69.79,184.03,69.69,184.22,69.61,184.47,69.62,184.70,69.70,184.68,69.81,184.68,69.84,184.65,69.78,184.40,69.67,184.12,69.58,183.90,69.56,183.93,69.56,184.05,69.59,184.25,69.60,184.45,69.64,184.50,69.70,184.38,69.81,184.22,69.90,184.50,69.88,184.80,69.83,185.05,69.78,184.90,69.79,184.65,69.80,184.47
RZ_2898339_986,null,null,50,0,0,69.79,184.45,69.78,184.50,69.72,184.28,69.70,184.00,69.65,183.78,69.62,183.90,69.60,184.10,69.62,184.22,69.75,184.10,69.88,183.88,69.97,183.60,69.96,183.53,69.94,183.68,69.92,183.88,69.91,184.05,69.91,183.90,69.91,183.72,69.90,183.55,69.90,183.53,69.89,183.55,69.86,183.80,69.84,184.03,69.81,184.28,69.80,184.40,69.76,184.50,69.74,184.50,69.72,184.43,69.78,184.60,69.81,184.88,69.90,184.75,69.95,184.35,69.99,183.95,69.94,183.88,69.89,183.78,69.90,183.70,69.92,183.75,69.95,183.80,69.94,183.80,69.91,183.88,69.90,184.05,69.89,184.22,69.90,184.00,69.92,183.65,69.92,183.40,69.88,183.57,69.83,183.90,69.81,184.12,69.84,184.03,69.83,183.72,69.80,183.45
RZ_2898339_987,null,null,50,0,0,69.75,183.62,69.74,183.85,69.72,184.05,69.71,184.05,69.71,184.05,69.72,184.07,69.75,184.15,69.76,184.20,69.74,184.18,69.71,184.15,69.72,184.10,69.76,184.05,69.79,184.00,69.79,183.95,69.85,184.00,69.94,184.03,70.00,183.95,69.97,183.85,69.96,183.72,69.96,183.70,69.95,183.70,69.94,183.68,69.91,183.65,69.90,183.65,69.92,183.65,69.95,183.75,69.89,183.82,69.80,183.88,69.71,183.85,69.72,183.82,69.76,183.40,69.78,182.97,69.76,183.20,69.72,183.82,69.69,184.15,69.69,183.88,69.69,183.55,69.75,183.50,69.80,183.45,69.89,183.45,69.92,183.43,69.95,183.32,69.92,183.25,69.94,183.15,69.95,183.10,69.94,183.07,69.88,183.03,69.83,183.00,69.84,182.97,69.88,182.95
RZ_2898339_988,null,null,50,0,0,69.91,182.95,69.91,182.97,69.90,183.05,69.86,183.18,69.85,183.45,69.85,183.68,69.88,183.32,69.95,182.78,70.01,182.57,70.03,182.95,70.01,183.32,70.03,183.18,70.03,182.88,70.00,182.57,69.94,182.50,69.90,182.60,69.89,182.62,69.90,182.57,69.89,182.47,69.84,182.70,69.83,183.00,69.84,183.28,69.89,183.10,69.90,182.88,69.90,182.65,69.89,182.88,69.91,183.07,69.95,183.30,69.99,183.30,69.99,183.20,69.99,183.12,69.99,182.97,69.96,182.93,69.91,182.88,69.86,182.88,69.79,182.93,69.76,182.97,69.71,183.03,69.70,183.10,69.71,183.15,69.75,183.15,69.80,183.12,69.83,183.07,69.84,183.07,69.85,183.05,69.88,183.07,69.89,183.15,69.90,183.22,69.86,183.30,69.81,183.32
RZ_2898339_989,null,null,50,0,0,69.81,183.22,69.89,183.12,69.96,182.97,69.92,182.95,69.84,183.05,69.74,183.20,69.83,183.18,69.92,183.03,70.01,183.10,69.99,183.30,69.96,183.50,69.95,183.47,69.97,183.05,69.96,182.65,69.95,182.28,69.80,182.30,69.66,182.43,69.34,182.53,69.09,182.60,68.62,182.68,68.26,182.78,67.72,182.85,67.26,182.82,66.89,182.75,66.30,182.70,65.85,182.55,65.41,182.38,65.16,182.22,64.83,182.25,64.47,182.30,64.28,182.35,64.11,182.40,64.00,182.55,63.91,182.75,63.89,182.93,63.88,183.07,63.86,183.18,63.84,183.10,63.81,183.05,63.84,183.00,63.89,182.97,63.94,182.95,63.96,182.88,63.98,182.85,63.96,182.85,63.95,182.62,63.95,182.38,63.94,182.18,63.89,182.32,63.75,182.57
RZ_2898339_990,null,null,49,0,0,63.65,182.78,63.56,182.90,63.56,182.90,63.55,182.88,63.55,182.85,63.60,182.88,63.66,182.93,63.65,182.85,63.59,182.70,63.52,182.75,63.52,182.85,63.52,182.97,63.54,182.85,63.54,182.80,63.55,182.72,63.52,183.10,63.50,183.47,63.50,183.57,63.51,183.35,63.52,183.10,63.52,183.10,63.51,183.05,63.54,183.00,63.55,183.07,63.56,183.20,63.55,183.32,63.54,183.47,63.51,183.62,63.50,183.80,63.50,183.85,63.50,183.90,63.51,183.95,63.54,183.88,63.55,183.78,63.64,183.65,63.70,183.68,63.74,183.72,63.70,183.82,63.65,183.95,63.56,184.05,63.48,184.12,63.41,184.12,63.40,184.35,63.39,184.53,63.48,184.53,63.56,184.30,63.66,184.10,63.65,184.32,63.69,184.55
RZ_2898339_991,null,null,51,0,0,63.71,184.78,63.70,184.70,63.65,184.55,63.60,184.38,63.59,184.30,63.56,184.53,63.54,184.80,63.54,184.85,63.55,184.62,63.58,184.40,63.59,184.40,63.60,184.40,63.60,184.50,63.52,184.62,63.49,184.78,63.50,184.85,63.55,184.90,63.60,184.90,63.62,184.85,63.66,184.82,63.67,184.78,63.64,184.75,63.61,184.75,63.61,184.70,63.65,184.68,63.69,184.62,63.69,184.57,63.65,184.78,63.61,185.03,63.59,185.22,63.59,185.20,63.62,185.25,63.66,185.35,63.73,185.18,63.75,184.97,63.77,184.85,63.79,184.95,63.80,184.97,63.79,184.95,63.76,184.95,63.76,184.82,63.76,184.80,63.76,184.78,63.74,184.88,63.71,185.07,63.69,185.28,63.66,185.18,63.65,184.90,63.64,184.60,63.65,184.72,63.65,184.90
RZ_2898339_992,null,null,50,0,0,63.65,185.10,63.66,185.20,63.71,185.00,63.77,184.80,63.74,184.80,63.65,185.00,63.56,185.32,63.59,185.45,63.61,185.53,63.62,185.38,63.61,185.25,63.59,185.18,63.66,185.15,63.74,185.12,63.83,185.10,63.83,184.97,63.74,184.88,63.64,185.10,63.54,185.45,63.52,185.85,63.58,185.90,63.65,185.50,63.74,185.05,63.75,184.60,63.69,184.72,63.62,184.93,63.61,185.15,63.60,185.25,63.65,185.28,63.69,185.47,63.70,185.70,63.67,185.93,63.67,185.55,63.71,185.18,63.76,184.80,63.80,184.80,63.80,185.22,63.79,185.65,63.79,185.78,63.80,185.50,63.83,185.22,63.85,185.28,63.88,185.30,63.90,185.35,63.89,185.38,63.84,185.43,63.79,185.45,63.75,185.45,63.74,185.43,63.76,185.32
RZ_2898339_993,null,null,50,0,0,63.77,185.22,63.77,185.10,63.77,185.05,63.77,185.05,63.79,185.10,63.79,185.15,63.80,185.15,63.80,185.12,63.83,185.05,63.85,185.12,63.85,185.18,63.83,185.25,63.79,185.18,63.75,185.07,63.73,185.00,63.71,185.10,63.71,185.20,63.71,185.40,63.70,185.47,63.70,185.55,63.74,185.55,63.79,185.47,63.88,185.30,63.91,185.12,63.95,185.07,63.95,185.12,63.94,185.15,63.90,185.22,63.84,185.28,63.77,185.25,63.75,185.30,63.76,185.45,63.79,185.68,63.83,185.43,63.86,185.05,63.88,184.68,63.85,184.72,63.84,184.82,63.83,184.95,63.81,185.07,63.81,185.03,63.86,184.90,63.91,184.80,63.91,184.82,63.77,184.82,63.65,184.85,63.59,184.90,63.62,185.05,63.66,185.18,63.67,185.22
RZ_2898339_994,null,null,50,50,0,63.69,185.22,63.70,185.12,63.73,185.07,63.76,185.05,63.77,185.07,63.76,185.32,63.75,185.60,63.73,185.88,63.74,185.57,63.75,185.18,63.80,184.80,63.81,185.12,63.76,185.50,63.71,185.82,63.67,185.75,63.69,185.65,63.69,185.53,63.77,185.45,63.85,185.55,63.94,185.78,63.90,186.00,63.85,185.80,63.74,185.55,63.66,185.35,63.67,185.43,63.73,185.55,63.69,185.57,63.59,185.55,63.49,185.28,63.49,184.97,63.64,184.95,63.79,185.18,63.92,185.38,63.90,185.28,63.81,185.20,63.74,185.22,63.65,185.35,63.61,185.47,63.59,185.50,63.64,185.50,63.70,185.50,63.75,185.47,63.76,185.45,63.76,185.40,63.79,185.65,63.75,185.90,63.73,185.97,63.67,185.78,63.65,185.57,63.62,185.60
RZ_2898339_995,null,null,50,0,0,63.64,185.62,63.66,185.62,63.65,185.62,63.64,185.62,63.61,185.43,63.60,185.25,63.69,185.18,63.79,185.43,63.92,185.68,63.96,185.85,63.90,185.95,63.79,186.07,63.67,186.00,63.73,185.88,63.76,185.78,63.81,185.62,63.81,185.50,63.79,185.35,63.79,185.30,63.77,185.22,63.81,185.50,63.84,185.82,63.80,186.00,63.73,185.88,63.64,185.57,63.61,185.43,63.56,185.35,63.51,185.43,63.48,185.53,63.61,185.53,63.75,185.53,63.84,185.55,63.76,185.75,63.70,185.97,63.71,186.15,63.74,186.12,63.70,186.10,63.64,186.18,63.51,186.25,63.48,186.25,63.52,186.15,63.62,186.03,63.73,185.82,63.76,185.65,63.80,185.55,63.83,185.78,63.75,185.95,63.69,185.88,63.64,185.62,63.65,185.40
RZ_2898339_996,null,null,50,0,0,63.66,185.38,63.70,185.35,63.74,185.30,63.71,185.15,63.66,185.05,63.65,185.05,63.69,185.15,63.75,185.25,63.76,185.22,63.75,185.20,63.74,185.18,63.71,185.18,63.66,185.15,63.61,185.20,63.56,185.28,63.54,185.35,63.51,185.38,63.49,185.30,63.48,185.25,63.52,185.22,63.54,185.22,63.50,185.28,63.39,185.35,63.39,185.45,63.45,185.43,63.56,185.40,63.62,185.38,63.66,185.45,63.66,185.50,63.66,185.55,63.67,185.55,63.67,185.60,63.66,185.65,63.65,185.68,63.65,185.68,63.62,185.68,63.60,185.78,63.52,185.88,63.48,185.95,63.54,185.90,63.65,185.85,63.71,185.85,63.66,185.88,63.69,185.72,63.76,185.57,63.81,185.38,63.69,185.32,63.55,185.40,63.48,185.50,63.50,185.62
RZ_2898339_997,null,null,50,0,0,63.54,185.75,63.55,185.85,63.61,185.97,63.67,185.95,63.71,185.90,63.67,185.78,63.64,185.72,63.61,185.72,63.59,185.65,63.65,185.53,63.71,185.47,63.67,185.53,63.58,185.57,63.52,185.55,63.58,185.40,63.62,185.35,63.65,185.35,63.66,185.47,63.67,185.57,63.66,185.72,63.65,185.93,63.65,186.10,63.65,186.03,63.65,185.82,63.60,185.47,63.55,185.25,63.56,185.35,63.64,185.60,63.69,185.85,63.62,185.78,63.56,185.70,63.55,185.62,63.55,185.68,63.52,185.72,63.49,185.75,63.45,185.72,63.50,185.65,63.54,185.57,63.56,185.45,63.55,185.43,63.56,185.35,63.56,185.28,63.56,185.07,63.56,184.95,63.58,185.05,63.58,185.32,63.54,185.62,63.51,185.50,63.46,185.35,63.46,185.20
RZ_2898339_998,null,null,50,0,0,63.46,185.15,63.42,185.03,63.39,184.90,63.42,185.18,63.54,185.50,63.61,185.82,63.60,185.82,63.61,185.45,63.64,185.07,63.64,185.05,63.62,185.40,63.61,185.68,63.59,185.35,63.56,185.03,63.52,184.88,63.50,185.05,63.50,185.18,63.51,185.12,63.52,185.03,63.50,185.00,63.49,185.00,63.49,184.97,63.50,184.97,63.50,185.07,63.50,185.15,63.49,185.18,63.55,185.18,63.64,185.20,63.62,185.20,63.54,185.20,63.44,185.05,63.40,184.90,63.36,184.93,63.39,185.15,63.42,185.40,63.48,185.47,63.46,185.55,63.46,185.62,63.46,185.20,63.45,184.72,63.41,184.57,63.39,184.93,63.40,185.30,63.41,185.40,63.46,185.47,63.51,185.53,63.54,185.53,63.51,185.53,63.49,185.43,63.49,185.30
RZ_2898339_999,null,null,49,0,0,63.51,185.10,63.54,185.05,63.55,185.00,63.54,185.03,63.51,185.10,63.49,185.25,63.48,185.40,63.48,185.47,63.48,185.45,63.55,185.43,63.60,185.40,63.62,185.40,63.56,185.35,63.50,185.28,63.46,185.20,63.49,185.32,63.49,185.55,63.48,185.75,63.46,185.53,63.45,185.20,63.44,184.90,63.41,184.93,63.39,185.00,63.39,185.10,63.41,185.15,63.44,185.15,63.46,185.20,63.46,185.28,63.44,185.40,63.40,185.43,63.35,185.47,63.36,185.57,63.39,185.65,63.39,185.78,63.35,185.80,63.36,185.85,63.40,185.90,63.40,185.90,63.34,185.82,63.30,185.75,63.33,185.68,63.36,185.75,63.41,185.88,63.31,185.97,63.24,185.62,63.33,185.28,63.51,185.00,63.71,185.12,63.74,185.43
RZ_2898339_1000,null,null,50,0,0,63.60,185.65,63.42,185.55,63.30,185.30,63.35,185.10,63.44,185.20,63.49,185.32,63.45,185.38,63.36,185.35,63.27,185.30,63.41,185.20,63.55,185.00,63.70,184.85,63.73,184.78,63.61,184.78,63.50,184.78,63.40,184.68,63.42,184.57,63.44,184.65,63.38,184.88,63.30,185.15,63.21,185.25,63.19,185.30,63.25,185.30,63.35,185.30,63.46,185.12,63.49,184.95,63.52,184.70,63.54,184.65,63.56,184.82,63.56,185.07,63.52,185.40,63.44,185.45,63.36,185.30,63.34,185.05,63.35,184.82,63.35,184.80,63.35,184.80,63.35,184.85,63.31,184.90,63.27,184.93,63.25,184.93,63.29,184.90,63.33,184.93,63.36,185.10,63.40,185.25,63.49,185.12,63.55,184.88,63.62,184.72,63.62,184.80,63.66,184.88
RZ_2898339_1001,null,null,50,0,0,63.69,184.88,63.71,184.70,63.71,184.55,63.60,184.38,63.50,184.38,63.38,184.47,63.36,184.72,63.42,184.85,63.50,184.85,63.46,184.72,63.33,184.75,63.29,184.80,63.39,184.82,63.50,184.70,63.51,184.55,63.50,184.38,63.52,184.38,63.56,184.40,63.60,184.55,63.51,184.70,63.42,184.88,63.35,184.65,63.35,184.53,63.41,184.53,63.48,184.85,63.48,185.03,63.40,185.10,63.33,185.00,63.31,184.80,63.30,184.60,63.45,184.38,63.60,184.28,63.64,184.20,63.52,184.22,63.42,184.20,63.44,184.12,63.48,184.05,63.49,184.03,63.50,184.05,63.49,184.10,63.48,184.05,63.46,184.00,63.46,183.90,63.45,184.07,63.45,184.25,63.41,184.45,63.39,184.50,63.36,184.25,63.35,183.95,63.33,184.10
RZ_2898339_1002,null,null,50,0,0,63.31,184.55,63.35,185.05,63.40,185.07,63.40,184.95,63.40,184.75,63.41,184.55,63.42,184.32,63.45,184.07,63.48,183.90,63.49,183.78,63.48,183.65,63.41,183.65,63.38,183.85,63.33,184.10,63.31,184.20,63.29,184.38,63.27,184.50,63.39,184.55,63.51,184.57,63.60,184.62,63.56,184.65,63.54,184.47,63.54,184.28,63.52,183.97,63.48,183.88,63.42,183.75,63.39,183.70,63.39,183.82,63.39,183.97,63.40,184.12,63.42,183.95,63.46,183.80,63.48,183.65,63.48,183.62,63.50,183.62,63.52,183.57,63.54,183.57,63.52,183.60,63.50,183.65,63.49,183.75,63.44,183.85,63.41,183.75,63.38,183.62,63.38,183.55,63.34,183.60,63.33,183.70,63.29,183.78,63.29,183.82,63.31,183.88,63.34,183.85
RZ_2898339_1003,null,null,50,0,0,63.38,183.80,63.35,183.75,63.33,183.80,63.31,183.85,63.36,183.95,63.42,184.03,63.45,184.15,63.42,184.18,63.39,184.20,63.38,184.20,63.36,184.18,63.38,184.12,63.40,184.07,63.41,184.03,63.42,184.28,63.42,184.53,63.44,184.68,63.40,184.45,63.36,184.18,63.36,184.00,63.39,184.18,63.39,184.40,63.34,184.30,63.30,184.00,63.27,183.68,63.26,183.68,63.26,183.65,63.27,183.62,63.30,183.60,63.30,183.57,63.33,183.57,63.35,183.55,63.38,183.62,63.36,183.78,63.35,183.88,63.34,183.93,63.34,183.88,63.38,183.62,63.42,183.38,63.44,183.25,63.41,183.40,63.36,183.57,63.38,183.55,63.38,183.45,63.38,183.70,63.38,184.05,63.41,184.30,63.44,184.20,63.39,183.95,63.33,183.80
RZ_2898339_1004,null,null,50,0,0,63.29,183.62,63.34,183.60,63.38,183.57,63.36,183.40,63.36,183.28,63.36,183.38,63.35,183.60,63.33,184.00,63.30,184.30,63.27,184.60,63.29,184.12,63.30,183.50,63.33,182.93,63.29,183.25,63.24,183.55,63.17,183.78,63.16,183.72,63.16,183.72,63.16,183.75,63.17,183.75,63.16,183.70,63.15,183.62,63.12,183.57,63.20,183.62,63.29,183.65,63.40,183.65,63.44,183.60,63.50,183.50,63.52,183.32,63.51,183.18,63.48,183.07,63.42,183.05,63.40,183.10,63.38,183.22,63.35,183.43,63.35,183.55,63.33,183.62,63.29,183.55,63.26,183.47,63.26,183.40,63.26,183.40,63.26,183.28,63.27,183.15,63.29,183.05,63.31,182.80,63.30,182.55,63.23,182.65,63.15,182.97,63.12,183.30,63.21,183.28
RZ_2898339_1005,null,null,50,0,0,63.29,183.25,63.34,183.35,63.33,183.45,63.34,183.55,63.36,183.53,63.34,183.28,63.29,183.03,63.29,182.80,63.31,183.05,63.36,183.30,63.35,183.55,63.35,183.57,63.33,183.53,63.19,183.35,63.08,183.22,62.98,183.18,62.98,183.22,62.99,183.18,63.08,183.15,63.19,183.10,63.29,183.10,63.29,183.10,63.25,183.38,63.21,183.68,63.19,184.07,63.17,184.18,63.16,184.15,63.14,183.93,63.12,183.70,63.09,183.57,63.06,183.35,63.05,183.10,63.10,182.88,63.16,183.12,63.17,183.38,63.12,183.57,63.06,183.43,63.02,183.32,62.99,183.15,62.98,183.07,62.98,182.97,63.04,182.93,63.09,182.93,63.15,182.97,63.15,182.95,63.17,182.88,63.20,182.97,63.20,183.25,63.19,183.50,63.12,183.35
RZ_2898339_1006,null,null,51,0,0,63.05,183.12,62.99,182.90,62.99,182.90,62.94,183.18,62.91,183.47,62.89,183.62,62.98,183.50,63.06,183.35,63.10,183.35,63.05,183.38,63.00,183.40,62.98,183.35,62.96,183.32,62.96,183.28,62.95,183.40,62.89,183.53,62.83,183.62,62.84,183.57,63.00,183.53,63.15,183.47,63.20,183.60,63.14,183.68,63.12,183.68,63.16,183.50,63.09,183.35,62.96,183.20,62.81,183.22,62.79,183.28,62.86,183.38,62.95,183.28,63.02,183.18,63.01,183.12,62.99,183.15,62.98,183.20,62.95,183.22,62.91,183.30,62.99,183.38,63.08,183.45,63.15,183.45,63.12,183.45,63.11,183.38,63.06,183.32,63.00,183.28,62.94,183.25,62.92,183.03,62.90,182.80,62.83,182.72,62.77,182.90,62.81,183.12,62.88,183.18,62.98,183.18
RZ_2898339_1007,null,null,49,0,0,62.99,183.10,62.92,183.03,62.85,183.00,62.75,182.93,62.75,182.82,62.75,182.80,62.75,182.85,62.74,182.90,62.73,182.95,62.76,182.97,62.80,182.97,62.85,182.95,62.89,182.85,62.91,182.68,62.91,182.47,62.90,182.40,62.89,182.40,62.84,182.62,62.81,182.85,62.80,183.10,62.81,183.12,62.80,183.12,62.80,183.10,62.79,183.05,62.74,183.00,62.69,182.90,62.71,182.82,62.80,182.78,62.91,182.75,62.92,182.70,62.94,182.68,62.88,182.70,62.81,182.75,62.71,182.80,62.69,182.85,62.76,182.78,62.89,182.62,62.99,182.50,62.95,182.55,62.81,182.68,62.69,182.75,62.64,182.70,62.73,182.55,62.80,182.38,62.85,182.20,62.88,182.12,62.89,182.10,62.90,182.25,62.88,182.43
RZ_2898339_1008,null,null,50,0,0,62.83,182.65,62.76,182.75,62.74,182.85,62.76,182.90,62.80,182.90,62.85,182.80,62.85,182.70,62.85,182.60,62.84,182.72,62.84,182.95,62.84,183.22,62.84,183.40,62.84,183.18,62.86,182.95,62.88,182.78,62.88,182.88,62.86,182.95,62.84,182.97,62.81,183.00,62.75,182.90,62.73,182.82,62.71,182.75,62.73,182.78,62.77,182.85,62.83,182.97,62.86,183.12,62.86,183.15,62.88,183.12,62.90,183.10,62.91,183.10,62.91,183.10,62.88,183.12,62.85,183.22,62.85,183.30,62.89,183.18,62.96,183.00,63.02,182.80,63.05,182.88,63.05,182.93,63.00,182.78,62.94,182.55,62.88,182.32,62.86,182.70,62.83,183.07,62.80,183.25,62.77,183.07,62.77,182.90,62.77,182.93,62.85,182.88,62.91,182.88
RZ_2898339_1009,null,null,50,0,0,62.98,182.97,62.99,183.05,63.00,183.07,63.00,183.05,62.99,183.03,62.96,183.00,62.92,183.20,62.91,183.43,62.92,183.30,62.95,182.90,63.00,182.50,63.02,182.80,63.01,183.15,63.01,183.18,63.00,182.90,63.02,182.60,62.96,182.57,62.90,182.60,62.84,182.68,62.83,182.82,62.84,182.90,62.90,182.93,63.05,182.90,63.16,182.88,63.16,182.88,63.10,182.72,63.04,182.55,63.02,182.70,63.01,183.00,62.98,183.12,62.95,182.93,62.91,182.75,62.89,182.80,62.95,182.75,63.02,182.68,63.10,182.60,63.05,182.60,63.01,182.70,62.96,182.75,62.98,182.75,63.00,182.68,63.02,182.62,63.06,182.60,63.05,182.75,63.02,182.93,63.05,183.05,63.10,183.03,63.14,182.82,63.12,182.60,63.09,182.70
RZ_2898339_1010,null,null,50,50,0,63.08,182.97,63.06,183.10,63.09,182.82,63.11,182.53,63.12,182.53,63.14,182.62,63.10,182.75,63.04,182.45,62.99,182.18,63.01,182.00,63.04,182.12,63.06,182.25,63.04,182.40,63.04,182.55,63.05,182.68,63.11,182.75,63.16,182.90,63.21,183.03,63.19,183.07,63.14,183.07,63.10,183.00,63.11,182.93,63.14,182.85,63.16,182.85,63.17,183.00,63.21,183.15,63.25,183.05,63.29,182.70,63.29,182.35,63.26,182.35,63.24,182.47,63.21,182.72,63.19,182.90,63.15,183.00,63.14,183.00,63.11,183.03,63.10,182.88,63.09,182.68,63.06,182.50,63.12,182.53,63.17,182.60,63.23,182.65,63.23,182.60,63.23,182.50,63.21,182.53,63.20,182.62,63.20,182.72,63.17,182.72,63.14,182.72,63.10,182.70
RZ_2898339_1011,null,null,50,0,0,63.09,182.50,63.09,182.32,63.10,182.20,63.10,182.28,63.10,182.40,63.10,182.50,63.11,182.60,63.08,182.65,63.04,182.70,63.08,182.70,63.16,182.62,63.23,182.53,63.20,182.45,63.17,182.45,63.17,182.45,63.17,182.45,63.16,182.53,63.16,182.57,63.15,182.80,63.15,183.00,63.16,183.18,63.17,183.25,63.11,183.25,63.05,183.22,62.94,183.10,62.90,182.93,62.98,182.82,63.10,182.60,63.25,182.43,63.31,182.22,63.38,182.22,63.30,182.25,63.21,182.30,63.15,182.45,63.19,182.45,63.21,182.45,63.21,182.35,63.20,182.40,63.17,182.55,63.19,182.70,63.20,182.70,63.23,182.53,63.17,182.30,63.09,182.12,62.98,182.05,62.99,182.03,63.04,182.22,63.08,182.45,63.08,182.55,63.09,182.40
RZ_2898339_1012,null,null,50,0,0,63.14,182.25,63.17,182.40,63.21,182.47,63.17,182.45,63.16,182.28,63.15,182.18,63.17,182.18,63.17,182.68,63.17,183.18,63.19,183.32,63.17,182.88,63.15,182.38,63.11,182.25,63.10,182.28,63.10,182.40,63.09,182.45,63.09,182.43,63.10,182.32,63.11,182.25,63.09,182.15,63.05,182.10,63.01,182.15,63.00,182.25,63.01,182.22,63.05,182.10,63.08,182.12,63.04,182.38,62.98,182.62,62.94,182.45,62.99,182.15,63.06,181.80,63.12,181.75,63.09,182.20,63.04,182.75,63.00,183.03,63.01,182.47,63.06,181.93,63.10,181.60,63.09,181.60,63.06,181.62,63.02,181.93,63.01,182.25,63.01,182.38,62.95,182.28,62.90,182.20,62.88,182.35,62.91,182.47,62.98,182.53,63.01,182.47,63.05,182.47
RZ_2898339_1013,null,null,50,0,0,63.02,182.50,62.99,182.60,62.96,182.65,62.96,182.65,62.98,182.53,62.98,182.50,62.98,182.47,62.98,182.55,62.99,182.65,62.99,182.75,63.01,182.53,63.05,182.12,63.01,181.82,62.95,181.95,62.86,182.10,62.84,182.12,62.91,182.07,62.99,182.20,63.10,182.32,63.12,182.40,63.02,182.35,62.91,182.30,62.80,182.20,62.83,182.00,62.86,181.82,62.89,181.75,62.88,181.90,62.86,182.12,62.85,182.32,62.85,182.53,62.89,182.65,62.92,182.68,62.89,182.65,62.80,182.62,62.71,182.57,62.73,182.45,62.73,182.32,62.73,182.12,62.71,181.93,62.71,182.20,62.66,182.68,62.61,182.97,62.62,182.57,62.67,182.18,62.69,181.90,62.67,181.85,62.69,181.97,62.74,182.10,62.79,182.20,62.80,182.03
RZ_2898339_1014,null,null,50,0,0,62.79,181.88,62.79,181.70,62.81,181.65,62.83,181.72,62.83,181.78,62.77,181.88,62.73,181.95,62.73,182.03,62.74,182.03,62.77,182.00,62.81,181.97,62.86,181.75,62.91,181.57,62.92,181.62,62.92,181.93,62.90,182.32,62.86,182.47,62.85,182.47,62.83,182.38,62.81,182.28,62.76,182.30,62.70,182.32,62.64,182.38,62.60,182.43,62.59,182.35,62.56,182.32,62.54,182.32,62.51,182.47,62.51,182.53,62.51,182.60,62.56,182.62,62.61,182.65,62.64,182.65,62.60,182.55,62.58,182.45,62.59,182.40,62.59,182.45,62.59,182.15,62.59,181.82,62.58,181.70,62.56,182.18,62.54,182.78,62.54,183.18,62.55,183.22,62.56,183.10,62.58,182.93,62.60,182.85,62.64,182.85,62.67,182.75,62.69,182.60
RZ_2898339_1015,null,null,51,0,0,62.70,182.43,62.69,182.55,62.69,182.80,62.67,183.05,62.70,182.78,62.66,182.28,62.62,181.75,62.54,181.57,62.50,181.50,62.55,181.47,62.65,181.55,62.73,181.65,62.71,181.70,62.69,181.70,62.69,181.68,62.64,182.00,62.59,182.38,62.54,182.78,62.55,182.70,62.55,182.53,62.55,182.30,62.55,182.20,62.56,182.35,62.58,182.57,62.60,182.53,62.61,182.22,62.62,181.95,62.67,182.00,62.71,182.05,62.81,182.12,62.85,182.15,62.76,182.10,62.64,182.05,62.52,181.85,62.54,181.68,62.58,181.93,62.58,182.32,62.59,182.43,62.61,182.12,62.66,181.80,62.64,181.95,62.58,182.12,62.50,182.30,62.50,182.30,62.50,182.30,62.49,182.30,62.46,182.20,62.44,182.12,62.48,182.10,62.52,182.15,62.59,182.12
RZ_2898339_1016,null,null,51,0,0,62.54,182.00,62.48,181.82,62.42,181.70,62.51,181.65,62.60,181.62,62.67,181.53,62.62,181.45,62.31,181.38,62.02,181.43,61.64,181.47,61.46,181.53,61.15,181.45,60.90,181.32,60.39,181.07,60.01,180.78,59.55,180.22,59.26,179.85,58.86,179.55,58.49,179.45,58.15,178.97,57.86,178.53,57.69,177.88,57.48,177.62,57.15,177.22,56.75,176.97,56.44,176.68,56.24,176.43,55.92,176.22,55.59,175.62,55.14,174.88,54.86,174.20,54.38,174.00,54.05,174.03,53.58,173.88,53.34,173.78,52.95,173.78,52.71,173.90,52.51,174.00,52.45,173.93,52.39,173.80,52.40,173.70,52.41,173.60,52.34,173.60,52.14,173.60,51.96,173.22,51.86,172.82,51.88,172.47,51.85,172.50,51.85,172.55,51.83,172.60,51.80,172.38
RZ_2898339_1017,null,null,50,0,0,51.77,172.07,51.77,171.80,51.76,171.80,51.73,171.82,51.64,171.72,51.56,171.62,51.52,171.53,51.55,171.57,51.56,171.80,51.54,172.03,51.49,172.25,51.46,172.07,51.39,171.88,51.35,171.68,51.30,171.65,51.30,171.68,51.31,171.60,51.29,171.43,51.25,171.25,51.19,171.50,51.17,171.82,51.16,172.30,51.16,172.43,51.16,172.28,51.24,171.78,51.40,171.25,51.52,171.25,51.54,171.50,51.46,171.75,51.39,171.88,51.36,172.05,51.35,172.03,51.33,172.00,51.31,171.95,51.29,172.10,51.27,172.15,51.31,172.22,51.30,172.25,51.33,171.97,51.30,171.68,51.33,171.72,51.34,172.07,51.35,172.30,51.38,172.18,51.39,172.07,51.39,172.10,51.42,172.18,51.48,172.22,51.45,172.25,51.38,172.35
RZ_2898339_1018,null,null,50,0,0,51.39,172.53,51.46,172.68,51.58,172.68,51.61,172.68,51.66,172.68,51.67,172.60,51.70,172.45,51.71,172.30,51.71,172.35,51.70,172.47,51.67,172.62,51.54,172.68,51.41,172.70,51.38,172.70,51.45,172.95,51.54,173.10,51.52,173.20,51.56,172.97,51.60,172.82,51.62,172.72,51.64,172.60,51.64,172.45,51.65,172.30,51.62,172.25,51.61,172.22,51.60,172.15,51.60,172.10,51.59,172.10,51.58,172.18,51.59,172.30,51.64,172.47,51.70,172.62,51.77,172.50,51.85,172.30,51.90,172.38,51.84,172.65,51.75,172.95,51.66,173.03,51.66,173.12,51.67,173.20,51.69,173.25,51.65,173.53,51.61,173.78,51.60,173.97,51.62,173.75,51.74,173.57,51.83,173.45,51.94,173.50,51.96,173.47,52.00,173.40
RZ_2898339_1019,null,null,50,0,0,52.01,173.35,52.01,173.32,52.01,173.22,52.01,173.15,52.01,173.05,52.01,173.10,52.00,173.18,52.01,173.43,52.04,173.57,52.05,173.62,52.02,173.55,52.01,173.53,52.04,173.57,51.99,173.57,51.90,173.57,51.80,173.57,51.75,173.57,51.77,173.70,51.84,173.85,51.89,173.68,51.90,173.38,51.95,173.12,52.00,173.32,52.06,173.43,52.06,173.47,52.08,173.50,52.01,173.50,51.94,173.53,51.88,173.80,51.90,174.18,51.91,174.50,51.91,174.47,51.96,174.10,52.01,173.72,52.06,173.40,52.06,173.47,52.05,173.82,52.02,174.12,52.00,174.35,52.00,174.12,52.00,173.85,51.99,173.62,51.96,173.72,51.94,173.85,51.92,173.97,52.05,173.75,52.16,173.53,52.16,173.50,52.04,173.75,51.91,174.03
RZ_2898339_1020,null,null,50,0,0,51.91,174.15,51.95,174.22,51.99,174.28,52.04,174.35,52.05,174.38,52.08,174.30,52.08,174.20,52.05,174.10,52.02,174.00,52.06,173.93,52.10,173.82,52.09,173.70,52.05,173.60,52.01,173.53,51.99,173.62,51.98,173.70,51.96,173.72,52.00,173.72,51.99,173.82,51.94,173.80,51.89,173.65,51.85,173.47,51.83,173.38,51.81,173.65,51.84,173.85,51.85,174.07,51.95,174.00,52.05,173.78,52.16,173.57,52.20,173.38,52.21,173.40,52.21,173.45,52.21,173.50,52.17,173.70,52.14,173.88,52.17,174.10,52.24,174.18,52.30,174.00,52.31,173.78,52.30,173.60,52.23,173.68,52.12,173.70,51.89,173.68,51.66,173.62,51.12,173.62,50.69,173.47,50.12,172.80,49.91,171.95,49.48,171.12,49.14,170.78
RZ_2898339_1021,null,null,50,0,0,48.69,170.22,48.35,169.28,48.10,167.97,47.80,166.72,47.56,166.03,47.24,165.10,46.90,164.50,46.69,163.32,46.12,162.60,45.79,161.40,45.41,160.12,45.15,158.75,44.71,157.82,44.19,156.95,43.86,155.55,43.74,153.30,43.49,151.55,43.24,149.82,42.94,148.78,42.86,147.43,42.62,146.12,42.40,144.90,42.19,143.55,42.06,142.05,41.91,140.10,41.67,138.47,41.42,136.80,41.23,134.80,40.94,132.78,40.70,130.32,40.41,128.75,40.19,127.45,40.09,126.83,39.95,125.00,39.80,122.97,39.50,121.20,39.12,119.38,38.67,117.72,38.42,116.25,38.16,115.00,37.90,113.72,37.61,111.92,37.45,110.78,37.26,109.78,37.10,108.75,36.98,107.88,37.02,106.22,36.98,104.80,36.94,103.12,36.85,102.12
RZ_2898339_1022,null,null,50,0,0,36.73,101.20,36.44,100.80,36.19,100.22,36.10,99.53,36.16,98.47,36.21,97.70,36.34,97.00,36.46,96.53,36.60,95.72,36.62,95.20,36.64,94.83,36.66,94.62,36.76,94.08,36.88,93.22,36.96,92.55,36.91,92.42,36.84,92.62,36.86,92.80,36.96,92.85,37.06,92.88,36.96,92.88,36.88,92.80,36.79,92.75,36.79,92.80,36.80,92.95,36.80,93.15,36.81,93.53,36.80,93.85,36.76,94.40,36.70,94.67,36.61,94.60,36.56,94.25,36.52,93.95,36.51,94.08,36.46,94.83,36.40,95.53,36.36,96.08,36.36,95.95,36.35,95.92,36.33,96.10,36.27,96.38,36.21,96.72,36.16,97.03,36.14,97.25,36.11,97.45,36.12,97.65,36.14,97.83,36.17,97.90,36.17,97.90,36.15,98.30
RZ_2898339_1023,null,null,50,0,0,36.16,98.72,36.17,99.10,36.19,99.08,36.19,98.95,36.19,98.90,36.15,98.92,36.09,99.05,35.99,99.45,35.94,99.90,35.88,100.28,35.86,100.28,35.91,100.15,35.94,100.53,35.96,101.03,35.95,101.08,36.00,100.65,36.02,100.65,36.02,101.10,36.04,101.45,36.08,101.47,36.01,101.47,35.92,101.40,35.85,101.17,35.86,101.17,35.84,101.35,35.81,101.72,35.79,101.90,35.79,102.08,35.77,102.25,35.76,102.45,35.75,102.58,35.83,102.53,35.91,102.55,35.99,102.60,36.00,102.65,36.02,102.53,36.05,102.40,36.05,102.53,36.02,102.72,36.00,102.90,35.99,102.85,35.99,103.00,35.96,103.20,35.94,103.38,35.96,103.53,36.04,103.65,36.11,103.78,36.12,103.75,36.08,103.55,36.02,103.35
RZ_2898339_1024,null,null,50,0,0,35.99,103.47,35.99,103.67,35.99,103.85,36.02,103.60,36.05,103.40,36.08,103.30,36.06,103.38,36.05,103.62,36.00,103.83,35.96,103.97,35.94,103.95,35.98,103.95,36.01,103.88,36.05,103.83,36.00,103.83,35.95,103.90,36.02,103.78,36.16,103.58,36.25,103.62,36.23,103.83,36.19,104.00,36.17,103.95,36.15,103.90,36.10,103.88,36.05,103.83,36.04,103.92,36.06,104.05,36.10,104.12,36.14,104.08,36.14,103.97,36.15,103.97,36.15,104.03,36.19,104.20,36.20,104.38,36.19,104.38,36.15,104.25,36.12,104.12,36.12,104.12,36.10,104.15,36.06,104.15,36.05,104.10,36.04,104.15,36.05,104.22,36.04,104.33,36.04,104.33,36.04,104.30,36.08,104.25,36.11,104.22,36.15,104.20,36.14,104.20
RZ_2898339_1025,null,null,50,0,0,36.12,104.38,36.12,104.55,36.15,104.80,36.19,104.85,36.20,104.95,36.20,105.00,36.20,105.05,36.20,104.78,36.12,104.47,36.04,104.17,36.05,104.15,36.14,104.15,36.21,104.17,36.20,104.20,36.16,104.22,36.14,104.22,36.10,104.47,36.01,104.72,35.92,105.00,35.95,105.00,36.04,105.03,36.14,104.72,36.14,104.40,36.11,104.10,36.09,104.05,36.08,104.10,36.04,104.22,36.01,104.25,36.00,104.25,36.01,104.22,36.00,104.25,35.99,104.30,35.98,104.35,35.98,104.35,35.98,104.30,35.98,104.17,35.98,104.08,35.96,104.00,35.94,103.97,35.89,104.03,35.86,104.08,35.85,104.08,35.88,104.10,35.91,104.10,35.92,104.20,35.92,104.28,35.91,104.25,35.91,104.20,35.95,104.00,35.98,103.83
RZ_2898339_1026,null,null,50,0,0,35.99,103.67,35.99,103.62,35.99,103.67,35.96,103.67,35.95,103.62,35.92,103.55,35.95,103.75,35.96,104.03,35.98,104.25,35.96,104.22,35.98,104.12,35.99,104.12,36.01,104.12,36.04,104.12,36.06,104.12,36.08,104.08,36.09,103.95,35.96,103.80,35.83,103.67,35.76,103.60,35.80,103.55,35.83,103.55,35.86,103.60,35.95,103.67,36.06,103.80,36.06,104.05,36.05,104.28,36.00,104.53,35.99,104.58,36.02,104.35,36.06,104.05,36.11,103.72,36.11,103.70,36.10,103.67,36.09,103.65,36.10,103.65,36.12,103.65,36.09,103.65,36.00,103.72,35.91,103.90,35.91,104.10,35.92,104.17,35.94,104.15,35.91,104.17,35.89,104.20,35.86,104.25,35.86,104.33,35.88,104.38,35.80,104.40,35.75,104.12
RZ_2898339_1027,null,null,51,0,0,35.77,103.90,35.88,103.65,36.00,103.67,36.04,103.72,36.08,103.80,35.99,103.83,35.90,103.83,35.86,103.92,35.89,104.08,35.90,104.25,35.88,104.38,35.86,104.45,35.83,104.47,35.81,104.38,35.92,104.30,36.06,104.35,36.16,104.47,36.11,104.60,36.08,104.38,36.06,104.10,36.06,103.95,36.05,104.10,36.08,104.28,36.10,104.33,36.15,104.20,36.12,104.05,36.06,103.95,35.99,104.12,35.98,104.38,35.95,104.62,35.96,104.75,36.01,104.42,36.10,104.05,36.16,103.75,36.23,103.90,36.24,104.20,36.25,104.45,36.24,104.55,36.12,104.45,36.02,104.35,35.92,104.35,35.96,104.12,36.00,103.92,36.04,103.72,36.06,103.72,36.06,103.97,36.05,104.22,36.04,104.47,36.05,104.42,36.02,104.38,36.01,104.22
RZ_2898339_1028,null,null,51,0,0,36.00,104.05,36.00,103.92,35.99,103.90,36.06,103.92,36.14,103.95,36.15,103.95,36.09,104.00,36.02,104.05,36.01,104.17,35.99,104.35,35.95,104.53,35.98,104.22,36.00,103.85,36.05,103.50,36.06,103.55,36.10,103.83,36.14,104.08,36.15,104.30,36.15,104.25,36.12,104.17,36.09,104.15,36.08,104.20,36.06,104.28,36.08,104.20,36.09,104.00,36.09,103.75,36.09,103.62,36.11,103.55,36.16,103.53,36.21,103.53,36.23,103.55,36.14,103.65,36.05,103.78,36.06,103.88,36.16,103.88,36.16,103.88,36.08,103.83,35.96,103.78,35.95,103.62,36.02,103.55,36.10,103.75,36.17,104.03,36.10,104.25,36.06,104.15,36.01,104.15,36.10,104.17,36.17,104.20,36.25,104.17,36.23,104.15,36.23,103.95,36.21,103.80
RZ_2898339_1029,null,null,50,0,0,36.16,103.62,36.08,103.67,36.06,103.72,36.15,103.78,36.21,103.78,36.20,103.80,36.20,103.83,36.21,103.78,36.23,103.67,36.17,103.58,36.10,103.67,36.10,103.83,36.16,103.67,36.25,103.40,36.25,103.20,36.23,103.30,36.19,103.40,36.16,103.40,36.16,103.42,36.17,103.47,36.20,103.50,36.17,103.42,36.10,103.35,36.01,103.28,36.04,103.28,36.09,103.45,36.16,103.65,36.23,103.80,36.29,103.75,36.24,103.72,36.14,103.78,36.05,103.85,36.06,103.92,36.08,103.97,36.08,104.05,36.09,103.88,36.10,103.67,36.10,103.42,36.08,103.38,36.08,103.50,36.10,103.65,36.12,103.83,36.14,103.78,36.14,103.70,36.11,103.70,36.08,103.72,36.12,103.80,36.17,103.78,36.20,103.72,36.19,103.72
RZ_2898339_1030,null,null,51,0,0,36.14,103.83,36.10,103.97,36.08,104.03,36.04,104.05,35.96,104.12,35.89,104.20,35.96,104.35,36.09,104.45,36.21,104.42,36.24,104.28,36.26,104.12,36.26,104.10,36.21,104.08,36.20,104.05,36.20,104.05,36.29,104.08,36.30,104.38,36.30,104.67,36.29,104.95,36.31,104.88,36.26,104.80,36.16,104.83,36.04,104.85,35.99,104.72,35.95,104.53,36.05,104.25,36.15,104.12,36.24,104.28,36.21,104.50,36.19,104.72,36.26,104.67,36.35,104.62,36.35,104.55,36.26,104.70,36.16,104.85,36.15,104.97,36.15,104.88,36.17,104.53,36.19,104.22,36.19,104.28,36.17,104.60,36.17,104.88,36.19,104.85,36.17,104.83,36.15,104.95,36.17,105.08,36.23,105.22,36.31,105.28,36.33,105.30,36.38,105.28,36.41,105.20
RZ_2898339_1031,null,null,49,0,0,36.44,105.10,36.45,105.00,36.45,104.95,36.45,104.92,36.44,104.90,36.35,104.80,36.25,104.75,36.17,104.72,36.21,104.75,36.24,104.78,36.30,104.55,36.34,104.33,36.36,104.12,36.35,104.25,36.33,104.62,36.29,104.85,36.25,105.00,36.41,105.05,36.59,105.15,37.00,105.62,37.54,106.45,38.10,107.50,38.83,108.40,39.55,109.00,40.40,109.55,41.50,111.17,42.64,112.67,44.14,115.28,45.31,117.78,46.54,120.55,47.64,122.92,48.86,124.65,49.98,126.80,51.08,129.12,52.16,131.30,53.15,133.62,54.15,135.75,54.79,137.93,55.73,140.25,56.33,141.97,57.09,144.07,57.59,145.72,58.11,147.57,58.45,149.43,58.61,151.35,58.77,153.38,58.84,155.40,58.84,157.20,58.71,159.88
RZ_2898339_1032,null,null,51,0,0,58.58,162.57,58.39,165.03,58.24,167.05,58.08,168.57,57.92,170.68,57.81,172.10,57.74,173.82,57.61,174.97,57.51,175.95,57.51,176.30,57.55,176.80,57.59,177.25,57.55,177.70,57.70,177.88,57.86,178.00,58.02,178.10,58.04,178.15,57.90,178.25,57.76,178.38,57.61,178.47,57.58,178.50,57.54,178.50,57.50,178.53,57.49,178.60,57.49,178.65,57.50,178.62,57.49,178.57,57.46,178.55,57.42,178.62,57.42,178.70,57.45,178.72,57.49,178.72,57.49,178.55,57.39,178.40,57.31,178.28,57.27,178.22,57.31,178.12,57.34,178.03,57.30,178.03,57.23,177.72,57.14,177.45,57.11,177.18,57.02,177.18,56.91,177.32,56.80,177.47,56.77,177.43,56.79,177.22,56.83,177.12,56.85,177.20,56.86,177.32,56.86,177.38
RZ_2898339_1033,null,null,49,0,0,56.88,176.97,56.89,176.53,56.89,176.10,56.86,176.12,56.86,176.15,56.86,176.10,56.88,176.03,56.90,175.65,56.92,175.32,56.96,175.05,57.00,175.20,57.02,175.38,57.05,175.30,57.08,175.07,57.10,174.85,57.10,174.85,57.14,174.85,57.15,174.88,57.16,174.90,57.16,174.72,57.10,174.55,57.01,174.57,56.98,174.78,57.01,174.95,57.02,174.88,56.99,174.82,56.98,174.78,57.01,174.70,57.04,174.62,57.04,174.68,57.01,174.75,57.02,174.68,57.02,174.47,57.00,174.28,56.95,174.30,56.92,174.32,56.95,174.32,56.94,174.28,56.92,174.25,56.98,174.25,57.02,174.50,57.08,174.72,57.01,174.60,56.99,174.28,56.95,173.90,56.94,173.85,57.05,173.82,57.19,173.80,57.25,173.82
RZ_2898339_1034,null,null,50,0,0,57.19,173.90,57.12,173.95,57.11,174.03,57.10,174.05,57.02,174.22,56.95,174.40,56.90,174.60,56.89,174.60,56.88,174.60,56.90,174.53,56.95,174.38,56.99,174.22,56.98,174.12,57.01,174.07,57.08,173.97,57.09,173.80,57.04,173.65,56.99,173.57,56.98,173.68,56.98,173.78,56.98,173.85,56.94,173.75,56.91,173.62,56.89,173.55,56.91,173.65,56.98,173.75,57.01,173.78,57.05,173.78,57.05,173.72,57.06,173.70,57.05,173.65,57.02,173.62,56.92,173.62,56.83,173.62,56.75,173.70,56.80,173.78,56.90,173.85,56.98,174.10,57.01,174.32,56.99,174.60,56.88,174.62,56.76,174.72,56.80,174.78,56.94,174.70,57.09,174.62,57.01,174.53,56.94,174.57,56.86,174.57,56.85,174.55,56.85,174.38
RZ_2898339_1035,null,null,50,0,0,56.85,174.20,56.88,174.03,56.88,173.95,56.89,173.90,56.86,173.80,56.85,173.75,56.88,173.75,56.92,173.93,56.98,174.05,56.90,174.07,56.85,174.00,56.81,173.95,56.85,173.97,56.86,174.15,56.85,174.30,56.85,174.35,56.81,174.32,56.80,174.30,56.76,174.43,56.76,174.55,56.77,174.65,56.77,174.65,56.77,174.60,56.80,174.50,56.86,174.35,56.96,174.28,57.04,174.18,57.08,174.12,57.09,174.10,57.08,174.10,57.06,174.15,57.06,174.20,57.08,174.28,57.09,174.40,57.10,174.53,57.11,174.32,57.15,174.00,57.19,173.78,57.21,173.75,57.23,173.72,57.24,173.85,57.23,174.05,57.21,174.07,57.21,173.88,57.12,173.75,56.95,173.82,56.67,173.97,56.34,174.07,55.85,174.20,55.48,174.30
RZ_2898339_1036,null,null,50,0,0,54.94,174.38,54.54,174.90,53.90,175.43,53.58,175.97,53.11,176.00,52.88,176.07,52.44,176.47,52.16,177.28,51.84,178.05,51.58,178.40,51.17,178.32,50.85,178.43,50.48,178.78,50.21,179.32,49.92,179.88,49.81,180.25,49.77,180.45,49.62,180.55,49.46,180.70,49.29,180.90,49.31,181.03,49.38,181.07,49.44,180.97,49.48,180.88,49.52,181.03,49.56,181.30,49.64,181.50,49.74,181.47,49.84,181.43,49.90,181.47,49.90,181.55,49.91,181.60,49.92,181.62,49.95,181.62,49.92,181.62,49.88,181.57,49.85,181.50,49.88,181.68,49.91,181.95,49.95,182.22,49.98,182.28,49.98,182.30,49.98,182.28,49.89,182.22,49.79,182.30,49.85,182.43,49.99,182.57,50.15,182.57,50.17,182.57,50.21,182.55
RZ_2898339_1037,null,null,51,0,0,50.24,182.55,50.23,182.55,50.20,182.38,50.16,182.07,50.16,181.78,50.24,181.65,50.30,181.62,50.34,181.62,50.33,181.82,50.35,181.82,50.39,181.90,50.41,181.78,50.41,181.80,50.42,181.75,50.42,181.75,50.46,181.85,50.46,181.93,50.46,182.05,50.44,182.07,50.42,182.10,50.51,182.07,50.62,182.07,50.76,181.88,50.81,181.68,50.84,181.43,50.76,181.38,50.69,181.45,50.60,181.55,50.58,181.62,50.69,181.43,50.81,181.28,50.88,181.15,50.80,181.28,50.70,181.57,50.65,181.85,50.67,181.95,50.75,181.62,50.81,181.28,50.80,181.05,50.77,181.03,50.84,181.00,50.91,180.97,50.96,181.00,50.92,181.03,50.89,181.07,50.89,181.15,50.89,181.20,50.98,181.35,51.06,181.43,51.08,181.22,51.00,180.95
RZ_2898339_1038,null,null,50,0,0,50.92,180.70,50.91,180.95,50.91,181.20,50.92,181.30,50.95,181.22,50.99,181.15,51.02,181.15,51.05,181.18,51.06,181.15,51.15,181.15,51.25,181.12,51.27,181.12,51.19,181.12,51.09,181.38,51.05,181.62,51.04,181.47,51.06,181.05,51.19,180.60,51.27,180.57,51.33,180.57,51.29,180.68,51.21,180.85,51.15,181.03,51.10,180.90,51.10,180.70,51.16,180.47,51.30,180.50,51.44,180.55,51.51,180.50,51.42,180.45,51.34,180.40,51.33,180.43,51.39,180.45,51.42,180.50,51.39,180.55,51.36,180.62,51.39,180.53,51.46,180.40,51.51,180.40,51.54,180.53,51.52,180.65,51.52,180.65,51.51,180.65,51.49,180.53,51.46,180.38,51.49,180.20,51.52,180.28,51.55,180.43,51.52,180.57,51.46,180.70
RZ_2898339_1039,null,null,49,0,0,51.41,180.72,51.36,180.78,51.29,180.68,51.24,180.60,51.30,180.50,51.40,180.50,51.52,180.50,51.51,180.43,51.50,180.35,51.50,180.30,51.54,180.30,51.58,180.32,51.61,180.05,51.64,179.80,51.65,179.57,51.62,179.70,51.59,179.82,51.56,179.90,51.59,179.93,51.61,179.93,51.61,180.03,51.59,180.20,51.58,180.38,51.56,180.32,51.58,180.20,51.54,180.15,51.49,180.22,51.50,180.32,51.58,180.12,51.64,179.90,51.62,179.70,51.61,179.68,51.64,179.62,51.65,179.82,51.67,180.07,51.61,180.18,51.58,180.05,51.54,179.60,51.54,179.32,51.60,179.03,51.64,179.38,51.64,179.75,51.59,179.93,51.58,179.62,51.61,179.35,51.64,179.25,51.66,179.35,51.69,179.50,51.75,179.60
RZ_2898339_1040,null,null,50,0,0,51.80,179.50,51.84,179.35,51.83,179.20,51.80,179.18,51.79,179.43,51.77,179.65,51.77,179.72,51.80,179.45,51.81,179.22,51.81,179.25,51.81,179.38,51.81,179.45,51.84,179.35,51.85,179.18,51.86,179.00,51.89,179.03,51.89,179.15,51.77,179.55,51.65,179.82,51.54,180.07,51.56,180.03,51.59,179.65,51.61,179.30,51.61,179.07,51.60,179.22,51.60,179.38,51.66,179.45,51.73,179.53,51.76,179.22,51.74,178.88,51.71,178.60,51.71,178.70,51.73,178.80,51.75,178.80,51.76,178.80,51.73,178.80,51.67,178.75,51.62,178.70,51.64,178.50,51.61,178.38,51.58,178.30,51.60,178.40,51.62,178.80,51.69,179.15,51.69,179.47,51.70,179.45,51.67,179.43,51.67,179.40,51.70,179.38,51.74,179.35
RZ_2898339_1041,null,null,50,0,0,51.75,179.28,51.76,179.18,51.77,179.12,51.75,179.10,51.73,179.22,51.69,179.32,51.66,179.45,51.64,179.47,51.64,179.25,51.67,178.97,51.71,178.82,51.73,178.97,51.70,179.25,51.67,179.40,51.69,179.55,51.74,179.43,51.77,179.32,51.79,179.25,51.80,179.32,51.83,179.38,51.88,179.40,51.91,179.40,51.89,179.45,51.88,179.50,51.86,179.57,51.92,179.65,51.94,179.70,51.96,179.75,51.96,179.82,51.96,179.90,52.04,179.97,52.12,179.80,52.40,179.53,52.75,179.30,53.12,179.30,53.51,179.50,53.98,179.70,54.62,179.95,55.04,180.10,55.48,179.82,55.92,179.47,56.50,179.15,56.88,179.18,57.16,179.22,57.46,179.28,57.77,179.20,57.96,179.03,58.01,178.82,58.00,178.70,57.99,178.70
RZ_2898339_1042,null,null,51,0,0,58.14,178.68,58.29,178.68,58.42,178.62,58.40,178.57,58.45,178.57,58.52,178.62,58.60,178.60,58.60,178.53,58.60,178.55,58.61,178.53,58.62,178.50,58.56,178.40,58.49,178.35,58.40,178.28,58.39,178.07,58.40,177.97,58.40,177.90,58.39,178.05,58.39,178.30,58.46,178.50,58.55,178.60,58.52,178.57,58.42,178.47,58.34,178.43,58.33,178.40,58.31,178.55,58.26,178.70,58.26,178.40,58.26,178.00,58.29,177.95,58.29,178.22,58.27,178.53,58.19,178.47,58.12,178.25,58.14,178.05,58.21,178.05,58.27,178.25,58.20,178.47,58.19,178.47,58.17,178.43,58.17,178.38,58.12,178.32,58.08,178.38,58.06,178.43,58.05,178.57,58.04,178.72,58.01,178.88,58.02,178.70,57.96,178.45,57.89,178.38,57.89,178.53
RZ_2898339_1043,null,null,50,0,0,57.98,178.70,58.11,178.60,58.15,178.50,58.09,178.32,58.00,178.25,57.91,178.20,57.90,178.22,57.86,178.35,57.84,178.35,57.83,178.38,57.85,178.32,57.88,178.40,57.90,178.47,57.91,178.50,57.94,178.50,57.96,178.50,57.96,178.53,57.96,178.53,57.95,178.55,57.96,178.55,57.95,178.55,57.95,178.68,57.91,178.78,57.89,178.90,57.85,178.90,57.84,178.90,57.90,178.80,57.96,178.70,57.99,178.65,57.98,178.68,57.95,178.72,57.98,178.65,57.99,178.60,58.00,178.55,57.99,178.62,57.98,178.78,57.98,178.90,57.95,178.93,57.92,178.90,57.90,178.82,57.91,178.53,57.90,178.22,57.89,178.28,57.91,178.55,57.95,178.80,57.99,178.90,57.99,178.97,57.98,179.05,57.96,179.03,57.94,179.30
RZ_2898339_1044,null,null,50,0,0,57.90,179.57,57.90,179.62,57.91,179.30,57.94,179.00,57.95,178.95,57.95,179.20,58.00,179.43,58.05,179.65,58.12,179.65,58.14,179.38,58.16,179.07,58.17,178.82,58.14,178.72,58.11,178.65,58.04,178.80,57.98,179.03,58.05,179.05,58.17,178.95,58.30,178.88,58.30,179.05,58.24,179.15,58.16,179.20,58.14,179.18,58.19,179.18,58.25,179.15,58.26,179.12,58.27,179.15,58.29,179.20,58.33,179.25,58.38,179.07,58.38,178.90,58.34,179.07,58.27,179.43,58.21,179.80,58.16,179.78,58.17,179.45,58.23,179.18,58.23,179.00,58.16,179.12,58.14,179.32,58.16,179.38,58.19,179.38,58.24,179.30,58.29,179.20,58.33,179.15,58.31,179.28,58.33,179.43,58.34,179.53,58.36,179.50,58.38,179.47
RZ_2898339_1045,null,null,50,0,0,58.39,179.45,58.38,179.43,58.36,179.43,58.35,179.38,58.35,179.30,58.33,179.25,58.30,179.22,58.26,179.22,58.24,179.22,58.27,179.28,58.31,179.32,58.36,179.20,58.36,179.05,58.38,178.95,58.38,179.18,58.39,179.40,58.40,179.32,58.42,179.00,58.41,178.70,58.39,178.57,58.39,178.50,58.41,178.53,58.44,178.68,58.41,178.88,58.38,179.00,58.35,179.15,58.41,179.25,58.46,179.30,58.52,179.05,58.48,178.78,58.45,178.50,58.41,178.50,58.42,178.60,58.51,178.70,58.59,178.85,58.51,178.95,58.38,179.03,58.39,179.07,58.54,179.10,58.67,179.12,58.54,179.12,58.39,179.10,58.35,179.07,58.46,179.10,58.58,179.05,58.58,179.00,58.60,178.80,58.62,178.62,58.60,178.45,58.56,178.43
RZ_2898339_1046,null,null,50,0,0,58.51,178.40,58.51,178.45,58.59,178.45,58.66,178.45,58.75,178.38,58.76,178.32,58.77,178.28,58.71,178.43,58.61,178.93,58.55,179.43,58.55,179.60,58.59,179.32,58.67,179.05,58.75,178.90,58.80,178.82,58.77,178.75,58.76,178.60,58.76,178.53,58.76,178.45,58.77,178.45,58.80,178.45,58.81,178.32,58.84,178.22,58.86,178.15,58.89,178.10,58.89,178.03,58.90,178.18,58.90,178.47,58.91,178.78,58.90,178.95,58.90,179.00,58.91,178.80,58.90,178.53,58.84,178.43,58.77,178.62,58.80,178.85,58.86,178.90,58.94,178.60,58.95,178.22,58.98,177.75,59.00,177.62,59.01,177.75,59.01,177.97,58.98,178.18,58.92,178.15,58.88,178.20,58.92,178.32,58.99,178.43,59.06,178.45,59.06,178.30
RZ_2898339_1047,null,null,50,0,0,58.95,178.10,58.84,177.88,58.86,178.07,59.00,178.25,59.14,178.40,59.12,178.32,59.09,178.25,59.06,178.15,59.05,178.35,59.05,178.68,59.01,178.90,58.98,178.70,58.92,178.47,58.91,178.35,58.91,178.43,58.92,178.57,58.92,178.68,58.90,178.43,58.88,178.07,58.83,177.75,58.81,177.78,58.81,177.93,58.83,178.00,58.84,178.00,58.83,177.90,58.83,177.78,58.88,177.68,58.95,177.88,58.96,178.12,58.95,178.40,58.95,178.28,59.01,178.18,59.02,178.05,59.02,178.05,59.01,178.07,59.02,178.10,59.05,177.88,59.06,177.62,59.09,177.47,59.10,177.60,59.11,177.70,59.17,177.70,59.23,178.10,59.25,178.45,59.17,178.78,59.14,178.40,59.11,178.10,59.11,177.88,59.12,177.95,59.15,178.00
RZ_2898339_1048,null,null,50,0,0,59.24,178.00,59.30,178.00,59.35,178.00,59.34,178.00,59.33,178.00,59.31,177.97,59.31,177.93,59.29,177.90,59.27,177.82,59.26,177.72,59.27,177.62,59.27,177.62,59.26,177.65,59.23,177.68,59.16,177.68,59.11,177.78,59.14,178.03,59.19,178.30,59.25,178.50,59.25,178.53,59.25,178.70,59.30,178.85,59.36,178.72,59.44,178.47,59.46,177.95,59.45,177.68,59.46,177.40,59.42,177.43,59.36,177.68,59.30,177.90,59.26,178.15,59.27,178.15,59.27,178.18,59.36,178.28,59.46,178.38,59.51,178.43,59.49,178.47,59.46,178.53,59.44,178.57,59.42,178.40,59.38,178.20,59.36,178.07,59.30,178.15,59.26,178.18,59.31,178.10,59.40,178.05,59.51,178.07,59.54,178.22,59.56,178.38,59.59,178.20
RZ_2898339_1049,null,null,50,0,0,59.61,177.95,59.56,177.72,59.48,177.78,59.39,177.88,59.48,177.97,59.56,177.97,59.62,177.95,59.59,177.97,59.61,178.03,59.64,178.10,59.66,178.15,59.62,178.30,59.61,178.40,59.61,178.10,59.61,177.70,59.60,177.45,59.58,177.62,59.56,177.75,59.56,177.72,59.59,177.72,59.59,177.78,59.60,177.78,59.60,177.65,59.61,177.53,59.62,177.47,59.64,177.47,59.64,177.62,59.64,177.75,59.62,177.88,59.61,177.93,59.60,177.97,59.59,178.03,59.60,178.03,59.62,177.97,59.66,177.93,59.67,177.88,59.69,177.90,59.69,177.90,59.79,177.90,59.89,177.90,59.94,177.95,59.91,178.05,59.88,178.15,59.86,178.12,59.84,178.00,59.84,177.82,59.88,177.68,59.88,177.68,59.86,178.00,59.77,178.30
RZ_2898339_1050,null,null,50,0,0,59.70,178.53,59.70,178.47,59.77,178.40,59.84,178.35,59.83,178.35,59.86,178.12,59.90,177.82,59.94,177.50,59.92,177.47,59.91,177.60,59.90,177.93,59.89,178.25,59.81,178.50,59.74,178.53,59.71,178.45,59.76,178.32,59.81,178.28,59.84,178.25,59.84,178.22,59.81,178.22,59.79,178.22,59.76,178.18,59.79,178.15,59.84,178.12,59.89,178.00,59.94,177.85,59.96,177.70,59.95,177.68,59.92,177.95,59.89,178.25,59.90,178.53,59.92,178.50,59.98,178.25,60.00,178.03,60.02,177.80,60.01,177.72,60.01,177.68,60.02,177.70,60.02,177.88,60.04,178.05,60.00,178.15,59.99,178.20,60.01,178.30,60.06,178.43,60.16,178.47,60.21,178.43,60.20,178.40,60.15,178.18,60.06,178.00,60.01,178.15
RZ_2898339_1051,null,null,50,0,0,59.95,178.45,59.94,178.88,59.95,178.97,59.96,179.05,59.98,179.00,59.99,178.93,59.96,178.85,59.94,178.75,59.92,178.53,59.94,178.38,59.96,178.28,60.00,178.40,60.04,178.53,60.10,178.47,60.12,178.30,60.14,178.32,60.10,178.53,60.05,178.85,60.01,178.97,60.06,178.88,60.11,178.65,60.21,178.43,60.26,178.43,60.24,178.57,60.19,178.72,60.10,178.88,60.06,178.88,59.96,178.90,59.90,178.97,59.92,179.05,60.02,179.05,60.12,179.00,60.15,178.75,60.16,178.53,60.17,178.40,60.21,178.45,60.25,178.53,60.27,178.50,60.25,178.47,60.24,178.40,60.24,178.35,60.21,178.45,60.17,178.68,60.12,178.88,60.12,178.82,60.17,178.47,60.23,178.10,60.23,178.22,60.16,178.57,60.12,178.95
RZ_2898339_1052,null,null,50,0,0,60.11,178.80,60.11,178.70,60.11,178.62,60.11,178.62,60.10,178.62,60.08,178.70,60.06,178.57,60.06,178.45,60.09,178.28,60.12,178.25,60.16,178.22,60.25,178.43,60.33,178.57,60.40,178.68,60.42,178.55,60.40,178.50,60.34,178.47,60.24,178.47,60.16,178.88,60.14,179.30,60.20,179.55,60.27,179.22,60.27,178.88,60.20,178.85,60.10,179.05,60.09,179.25,60.10,179.28,60.15,179.22,60.21,179.20,60.25,179.18,60.20,179.32,60.15,179.45,60.15,179.53,60.23,179.35,60.29,179.28,60.30,179.25,60.30,179.25,60.30,179.03,60.33,178.80,60.34,178.60,60.34,178.60,60.33,178.93,60.34,179.22,60.34,179.50,60.31,179.40,60.27,179.30,60.23,179.20,60.23,179.10,60.30,179.03,60.39,178.95
RZ_2898339_1053,null,null,50,0,0,60.46,178.95,60.46,178.88,60.46,178.75,60.44,178.60,60.41,178.80,60.40,179.03,60.40,179.28,60.40,179.22,60.39,179.10,60.39,178.95,60.40,178.72,60.38,178.60,60.36,178.50,60.36,178.60,60.40,178.68,60.45,178.75,60.50,178.75,60.55,178.78,60.58,179.18,60.54,179.57,60.51,179.47,60.51,179.05,60.51,178.68,60.50,178.80,60.51,178.85,60.51,178.95,60.51,179.05,60.51,179.15,60.50,179.18,60.54,179.20,60.60,179.05,60.66,178.90,60.66,178.90,60.62,179.07,60.51,179.22,60.40,179.20,60.34,179.15,60.36,179.05,60.39,178.95,60.38,178.90,60.36,178.82,60.35,178.75,60.36,178.75,60.45,178.90,60.54,179.05,60.61,179.15,60.58,179.18,60.54,179.05,60.51,178.90,60.49,178.78
RZ_2898339_1054,null,null,50,0,0,60.48,178.75,60.46,178.72,60.52,178.70,60.59,178.80,60.61,178.82,60.56,178.88,60.50,178.95,60.52,179.07,60.58,178.95,60.64,178.70,60.66,178.45,60.66,178.47,60.64,178.53,60.60,178.72,60.52,178.90,60.45,179.00,60.38,178.93,60.36,178.85,60.36,178.82,60.38,178.90,60.40,179.10,60.42,179.30,60.36,179.57,60.30,179.75,60.44,179.50,60.62,179.10,60.61,178.78,60.40,178.82,60.33,178.95,60.48,179.03,60.65,179.05,60.66,179.00,60.69,178.95,60.66,178.95,60.62,178.95,60.59,178.93,60.58,178.85,60.60,178.75,60.62,178.70,60.64,178.70,60.65,178.72,60.66,178.72,60.65,178.62,60.64,178.53,60.60,178.50,60.56,178.55,60.52,178.57,60.60,178.47,60.66,178.35,60.75,178.25
RZ_2898339_1055,null,null,50,0,0,60.77,178.25,60.76,178.25,60.71,178.25,60.70,178.25,60.70,178.28,60.73,178.32,60.75,178.32,60.76,178.55,60.76,178.78,60.75,179.07,60.76,179.15,60.76,179.15,60.73,179.05,60.64,178.97,60.56,178.95,60.55,178.93,60.60,178.90,60.66,178.72,60.71,178.55,60.71,178.47,60.67,178.57,60.62,178.68,60.67,178.68,60.80,178.68,60.92,178.55,60.96,178.43,60.95,178.43,60.91,178.57,60.89,178.65,60.88,178.57,60.86,178.57,60.85,178.70,60.84,178.88,60.85,178.85,60.85,178.75,60.85,178.62,60.85,178.45,60.85,178.28,60.83,178.43,60.80,178.75,60.76,179.05,60.76,179.00,60.80,178.88,60.84,178.90,60.89,178.93,60.91,179.03,60.95,178.97,60.99,178.82,61.02,178.68,61.05,178.50
RZ_2898339_1056,null,null,50,0,0,61.05,178.50,61.06,178.50,61.06,178.47,61.02,178.47,61.00,178.53,60.95,178.57,60.94,178.80,60.91,179.03,60.92,179.22,60.99,178.95,61.05,178.65,61.04,178.35,60.99,178.28,61.02,178.25,61.11,178.20,61.15,178.28,61.09,178.30,61.04,178.32,61.04,178.32,61.02,178.30,61.01,178.50,61.05,178.65,61.08,178.78,61.12,178.72,61.14,178.70,61.15,178.78,61.16,178.82,61.10,178.85,61.05,178.82,60.96,178.62,60.94,178.45,61.06,178.22,61.21,178.15,61.31,178.35,61.27,178.47,61.24,178.57,61.25,178.45,61.26,178.32,61.24,178.20,61.20,178.28,61.16,178.47,61.15,178.68,61.12,178.32,61.09,177.95,61.08,177.60,61.10,177.57,61.12,177.72,61.11,177.90,61.09,178.07,61.12,178.10
RZ_2898339_1057,null,null,50,0,0,61.20,177.97,61.26,177.88,61.26,177.82,61.24,177.95,61.20,178.05,61.19,178.05,61.21,178.00,61.25,177.95,61.27,178.00,61.26,178.05,61.27,178.12,61.36,178.20,61.42,178.20,61.36,178.15,61.25,178.15,61.15,178.30,61.16,178.45,61.17,178.40,61.20,178.20,61.23,178.00,61.26,178.00,61.29,178.03,61.33,178.03,61.35,178.05,61.40,178.05,61.42,177.82,61.44,177.60,61.41,177.75,61.38,178.20,61.35,178.62,61.35,178.70,61.35,178.57,61.42,178.45,61.50,178.32,61.44,178.30,61.33,178.25,61.12,178.20,61.06,178.12,61.11,178.03,61.25,177.90,61.36,178.20,61.35,178.53,61.38,178.75,61.44,178.55,61.42,178.35,61.38,178.15,61.31,178.00,61.31,177.82,61.33,177.80,61.33,177.75
RZ_2898339_1058,null,null,50,0,0,61.30,177.72,61.27,177.82,61.36,177.95,61.49,178.07,61.55,178.10,61.50,178.12,61.44,178.15,61.45,178.12,61.45,178.10,61.45,178.05,61.44,177.97,61.41,177.95,61.39,177.90,61.38,177.88,61.39,177.88,61.42,177.95,61.45,178.07,61.48,178.15,61.51,178.20,61.56,178.18,61.60,178.00,61.59,177.85,61.55,178.00,61.51,178.30,61.49,178.50,61.50,178.28,61.52,178.03,61.54,177.82,61.54,177.75,61.54,177.65,61.54,177.62,61.56,177.47,61.59,177.35,61.62,177.32,61.62,177.50,61.61,177.75,61.60,177.93,61.59,177.97,61.60,177.95,61.64,177.95,61.66,177.97,61.67,178.20,61.66,178.40,61.70,178.53,61.75,178.38,61.76,178.20,61.74,178.12,61.70,178.12,61.71,178.12,61.71,178.12
RZ_2898339_1059,null,null,50,0,0,61.66,177.97,61.60,177.90,61.54,177.82,61.58,177.95,61.61,178.07,61.64,178.20,61.62,178.05,61.61,177.82,61.61,177.62,61.65,177.88,61.69,178.15,61.73,178.10,61.73,177.82,61.71,177.70,61.66,177.88,61.61,178.03,61.55,178.03,61.54,177.88,61.55,177.75,61.61,177.60,61.66,177.65,61.69,177.55,61.69,177.45,61.70,177.43,61.69,177.50,61.69,177.60,61.67,177.75,61.66,177.93,61.65,178.18,61.67,178.28,61.69,178.43,61.73,178.50,61.76,178.25,61.86,177.93,61.92,177.62,61.99,177.62,61.99,177.82,61.99,178.03,61.95,178.03,61.94,177.80,61.90,177.82,61.80,178.03,61.70,178.22,61.69,178.22,61.77,178.25,61.81,178.25,61.76,178.28,61.73,178.40,61.71,178.53,61.70,178.47
RZ_2898339_1060,null,null,50,0,0,61.66,178.32,61.64,178.18,61.61,178.18,61.69,178.07,61.77,177.97,61.88,177.93,61.89,177.95,61.92,177.95,61.95,177.95,61.95,177.97,61.92,178.03,61.89,178.10,61.84,178.18,61.79,178.25,61.85,178.32,61.95,178.38,62.16,178.28,62.54,178.15,63.00,177.95,63.40,177.82,63.77,177.68,64.38,177.65,65.17,177.70,65.76,177.65,66.44,177.55,67.04,177.47,67.81,177.53,68.28,177.55,68.70,177.57,69.16,177.70,69.51,177.82,69.81,177.97,70.00,178.05,70.19,178.10,70.38,178.25,70.49,178.32,70.60,178.07,70.61,177.75,70.59,177.47,70.53,177.62,70.45,177.85,70.40,178.30,70.40,178.68,70.42,179.00,70.46,178.97,70.47,178.95,70.50,178.93,70.53,179.05,70.58,179.15,70.61,179.28
RZ_2898339_1061,null,null,50,0,0,70.65,179.12,70.61,178.95,70.56,178.80,70.47,178.62,70.45,178.43,70.40,178.32,70.39,178.47,70.35,178.45,70.35,178.38,70.34,178.20,70.34,178.22,70.36,178.22,70.41,178.45,70.47,178.68,70.51,178.97,70.53,179.05,70.53,178.82,70.44,178.55,70.35,178.32,70.30,178.43,70.33,178.53,70.35,178.60,70.38,178.62,70.40,178.65,70.45,178.65,70.47,178.57,70.50,178.45,70.50,178.30,70.47,178.12,70.46,178.03,70.45,177.95,70.44,177.97,70.42,178.20,70.42,178.43,70.42,178.65,70.42,178.57,70.41,178.50,70.40,178.43,70.41,178.43,70.42,178.43,70.40,178.50,70.36,178.68,70.33,178.82,70.31,178.95,70.25,179.00,70.19,178.82,70.24,178.57,70.36,178.32,70.41,178.32,70.35,178.38
RZ_2898339_1062,null,null,50,0,0,70.35,178.45,70.40,178.55,70.39,178.62,70.34,178.65,70.30,178.55,70.30,178.45,70.28,178.32,70.28,178.28,70.28,178.20,70.29,178.12,70.29,178.07,70.30,178.18,70.30,178.40,70.28,178.62,70.26,178.80,70.28,178.85,70.29,178.88,70.31,178.85,70.33,178.82,70.31,178.80,70.31,178.80,70.34,178.68,70.38,178.57,70.40,178.50,70.35,178.60,70.24,178.68,70.11,178.72,70.14,178.70,70.20,178.65,70.28,178.60,70.28,178.55,70.26,178.68,70.25,178.88,70.24,179.05,70.24,179.10,70.19,179.10,70.14,178.90,70.10,178.70,70.11,178.45,70.11,178.43,70.11,178.43,70.15,178.47,70.20,178.35,70.24,178.22,70.25,178.10,70.25,178.12,70.26,178.03,70.34,177.90,70.40,178.05,70.42,178.30
RZ_2898339_1063,null,null,50,0,0,70.35,178.60,70.30,178.62,70.26,178.62,70.25,178.60,70.24,178.50,70.28,178.38,70.30,178.35,70.33,178.40,70.31,178.32,70.31,178.20,70.21,178.43,70.12,178.75,70.16,179.05,70.26,179.05,70.34,179.10,70.30,179.05,70.29,178.88,70.30,178.55,70.31,178.30,70.33,178.07,70.36,177.95,70.39,177.95,70.42,178.00,70.41,178.03,70.41,177.95,70.38,178.22,70.35,178.60,70.34,178.97,70.35,179.10,70.36,179.12,70.41,178.82,70.45,178.50,70.46,178.18,70.41,178.40,70.33,178.60,70.28,178.60,70.25,178.32,70.26,178.03,70.22,177.95,70.20,178.05,70.19,178.05,70.20,178.05,70.26,178.00,70.34,178.03,70.38,178.28,70.35,178.53,70.29,178.75,70.24,178.70,70.24,178.57,70.25,178.43
RZ_2898339_1064,null,null,50,0,0,70.26,178.38,70.22,178.40,70.19,178.40,70.15,178.40,70.17,178.40,70.22,178.35,70.29,178.28,70.31,178.22,70.31,178.38,70.30,178.57,70.30,178.62,70.31,178.47,70.31,178.32,70.30,178.30,70.28,178.45,70.26,178.62,70.25,178.60,70.26,178.28,70.28,177.93,70.30,177.85,70.33,177.93,70.33,178.05,70.33,178.12,70.33,178.03,70.34,177.88,70.36,177.78,70.38,177.82,70.36,178.15,70.34,178.43,70.29,178.65,70.29,178.18,70.31,177.70,70.38,177.82,70.42,178.38,70.46,178.82,70.45,178.62,70.44,178.40,70.42,178.30,70.42,178.28,70.42,178.28,70.44,178.28,70.46,178.28,70.47,178.25,70.46,178.18,70.45,178.05,70.45,177.95,70.47,177.85,70.53,177.80,70.56,177.68,70.55,177.60
RZ_2898339_1065,null,null,50,0,0,70.51,177.47,70.54,177.40,70.61,177.35,70.67,177.35,70.65,177.47,70.55,177.57,70.45,177.70,70.36,177.95,70.44,178.20,70.53,178.28,70.62,178.10,70.64,177.90,70.66,177.82,70.69,177.85,70.69,177.88,70.65,178.25,70.59,178.60,70.59,178.72,70.64,178.28,70.56,177.82,70.44,178.00,70.30,178.38,70.28,178.68,70.28,178.57,70.29,178.47,70.36,178.28,70.41,178.12,70.59,178.03,70.70,178.10,70.69,178.15,70.55,178.18,70.44,178.12,70.47,178.00,70.53,177.90,70.59,178.22,70.62,178.62,70.69,178.88,70.74,178.72,70.79,178.57,70.76,178.82,70.71,179.07,70.69,178.75,70.71,178.18,70.70,177.85,70.69,178.05,70.67,178.25,70.69,178.12,70.70,178.05,70.69,178.07,70.66,178.30
RZ_2898339_1066,null,null,50,0,0,70.69,178.50,70.74,178.53,70.78,178.43,70.76,178.32,70.75,178.18,70.78,177.95,70.78,177.72,70.76,177.68,70.72,177.75,70.69,177.80,70.67,177.85,70.71,177.72,70.75,177.65,70.79,177.57,70.79,177.85,70.80,178.18,70.83,178.53,70.84,178.55,70.88,178.47,70.91,178.38,70.86,178.28,70.78,178.30,70.71,178.35,70.76,178.40,70.89,178.43,70.99,178.43,71.08,178.50,71.09,178.65,71.03,178.82,70.96,178.57,70.92,178.25,70.96,177.95,70.97,177.97,70.96,177.97,70.91,177.97,70.85,178.00,70.90,177.93,70.99,177.85,71.08,177.80,71.05,178.15,71.01,178.43,71.01,178.70,71.04,178.53,71.09,178.32,71.11,178.12,71.11,178.07,71.09,178.10,71.05,178.15,71.04,178.25,71.04,178.40
RZ_2898339_1067,null,null,50,0,0,71.03,178.53,71.01,178.57,70.97,178.55,70.96,178.57,70.97,178.60,71.00,178.62,71.04,178.60,71.08,178.38,71.04,178.25,70.97,178.28,70.90,178.50,70.89,178.70,70.85,178.80,70.83,178.57,70.88,178.28,70.90,178.00,70.92,178.00,70.88,177.88,70.88,177.75,70.94,177.62,71.04,177.70,71.14,177.80,71.17,178.12,71.19,178.38,71.20,178.60,71.14,178.70,71.09,178.80,71.05,178.60,71.05,178.30,71.04,178.25,70.99,178.53,70.95,178.75,70.92,178.70,70.92,178.30,70.95,177.95,71.03,177.70,71.06,177.85,71.12,177.95,71.15,177.97,71.17,177.93,71.15,178.00,71.11,178.25,71.08,178.50,71.08,178.65,71.11,178.60,71.14,178.47,71.15,178.40,71.17,178.22,71.19,178.10,71.19,177.95
RZ_2898339_1068,null,null,50,0,0,71.17,177.88,71.14,177.90,71.14,177.97,71.19,177.97,71.25,177.90,71.28,177.80,71.24,177.70,71.17,177.60,71.14,177.68,71.21,177.78,71.33,177.90,71.38,177.93,71.31,177.95,71.24,177.95,71.24,177.90,71.24,177.85,71.14,178.00,71.05,178.20,71.06,178.38,71.17,178.38,71.34,178.38,71.40,178.38,71.44,178.38,71.41,178.35,71.38,178.25,71.35,178.18,71.35,178.15,71.33,178.15,71.31,178.15,71.30,178.25,71.30,178.35,71.30,178.50,71.30,178.55,71.34,178.62,71.38,178.65,71.41,178.72,71.36,178.75,71.33,178.82,71.26,178.85,71.22,178.88,71.17,178.85,71.16,178.80,71.16,178.75,71.28,178.70,71.41,178.53,71.49,178.35,71.45,178.05,71.40,177.93,71.45,178.07,71.49,178.32
RZ_2898339_1069,null,null,50,0,0,71.54,178.53,71.51,178.35,71.49,178.20,71.46,178.12,71.54,177.90,71.60,177.68,71.64,177.47,71.58,177.50,71.53,177.57,71.50,177.65,71.49,177.78,71.47,177.82,71.46,177.78,71.46,177.70,71.49,177.75,71.51,177.90,71.53,178.03,71.50,178.03,71.51,178.18,71.55,178.32,71.62,178.25,71.66,178.05,71.64,177.97,71.58,178.25,71.54,178.47,71.56,178.55,71.58,178.47,71.56,178.43,71.54,178.53,71.51,178.65,71.50,178.55,71.49,178.32,71.49,178.10,71.49,178.05,71.46,178.00,71.45,177.97,71.47,178.05,71.51,178.20,71.54,178.32,71.51,178.32,71.49,178.22,71.53,178.05,71.56,177.88,71.58,178.05,71.56,178.35,71.58,178.55,71.61,178.40,71.64,178.40,71.61,178.43,71.60,178.55
RZ_2898339_1070,null,null,50,0,0,71.60,178.45,71.61,178.40,71.62,178.32,71.65,178.32,71.67,178.32,71.65,178.32,71.61,178.30,71.51,178.28,71.46,178.22,71.51,178.28,71.60,178.30,71.69,178.35,71.65,178.30,71.61,178.22,71.59,178.10,71.60,178.07,71.60,178.05,71.55,178.10,71.49,178.05,71.42,177.97,71.42,177.90,71.54,177.88,71.65,177.90,71.75,177.97,71.72,178.25,71.69,178.50,71.67,178.55,71.66,178.30,71.66,178.03,71.69,178.03,71.71,178.12,71.74,178.22,71.67,178.32,71.61,178.38,71.58,178.45,71.59,178.47,71.61,178.47,71.62,178.47,71.60,178.45,71.58,178.50,71.54,178.55,71.58,178.32,71.62,178.07,71.69,177.95,71.65,178.10,71.60,178.20,71.55,178.15,71.50,178.03,71.45,177.93,71.47,177.95
RZ_2898339_1071,null,null,50,0,0,71.55,178.05,71.62,178.15,71.62,178.10,71.66,178.00,71.72,177.88,71.79,177.75,71.83,177.72,71.84,177.72,71.78,177.72,71.70,177.72,71.61,177.72,71.61,177.75,71.60,177.88,71.60,177.95,71.59,178.00,71.60,177.90,71.59,177.80,71.58,177.72,71.62,177.65,71.70,177.47,71.69,177.35,71.62,177.38,71.56,177.47,71.45,177.75,71.33,177.93,71.21,178.10,71.21,178.10,71.21,178.12,71.20,178.18,71.16,178.05,71.01,177.97,70.89,177.95,70.90,178.10,71.03,178.10,71.16,178.05,71.16,178.90,71.15,180.20,71.00,182.45,70.83,184.40,70.59,187.35,70.70,190.07,71.05,192.25,71.42,194.18,70.92,197.30,69.34,201.70,67.69,206.78,66.69,212.57,66.58,217.62,66.79,221.90,67.11,224.93
RZ_2898339_1072,null,null,50,0,0,67.54,228.80,68.19,232.88,69.35,236.80,70.55,240.53,71.47,243.78,71.79,245.82,70.90,248.38,69.62,250.72,68.42,252.55,68.21,253.10,68.21,253.10
RZ_2898339_1073,null,null,50,0,0,null
RZ_2898339_1074,null,null,50,0,0,null
RZ_2898339_1075,null,null,50,0,0,null
RZ_2898339_1076,null,null,50,0,0,79.36,217.12,79.36,217.12,79.38,216.72,79.39,215.85,79.41,214.97,79.16,214.57,78.72,214.53,78.25,214.45,77.75,213.95,77.42,213.57,76.85,212.68,76.58,212.15,76.28,211.15,76.06,210.57,75.83,209.75,75.61,209.25,75.55,208.53,75.50,207.85,75.47,207.32,75.54,206.88,75.61,206.47,75.85,205.82,76.08,205.15,76.33,204.18,76.56,203.45,76.81,202.93,77.04,202.70,77.12,202.10,77.22,201.57,77.50,200.78,77.74,200.40,77.95,199.62,77.96,199.22,77.95,198.60,77.95,198.05,77.94,197.30,77.94,196.75,77.90,196.47,77.83,196.43,77.75,196.22,77.56,196.05,77.41,195.43,77.25,194.93,77.22,194.30,77.12,194.12,77.05,194.07,77.01,194.15
RZ_2898339_1077,null,null,50,0,0,76.92,193.93,76.84,193.72,76.75,193.53,76.75,193.35,76.72,193.15,76.70,192.88,76.65,192.78,76.56,192.47,76.49,191.93,76.39,191.43,76.30,191.12,76.19,191.22,76.14,191.30,76.15,190.97,76.21,190.57,76.25,190.10,76.28,190.03,76.15,189.93,76.04,189.93,75.92,189.90,75.91,189.90,75.90,189.93,75.80,189.97,75.71,189.70,75.60,189.40,75.54,189.10,75.41,189.12,75.33,189.07,75.30,189.05,75.38,189.03,75.42,189.05,75.44,189.07,75.42,188.97,75.42,188.90,75.41,188.80,75.41,188.75,75.38,188.57,75.30,188.30,75.25,187.88,75.25,187.53,75.20,187.55,75.12,187.82,75.14,187.97,75.21,187.78,75.28,187.53,75.24,187.28,75.20,187.15,75.17,187.05,75.10,187.12,75.03,187.22
RZ_2898339_1078,null,null,50,0,0,74.92,187.32,74.90,187.25,74.88,187.18,74.88,187.20,74.74,187.25,74.61,187.28,74.59,187.12,74.67,186.90,74.76,186.68,74.76,186.57,74.75,186.65,74.76,186.72,74.78,186.57,74.80,186.38,74.81,186.20,74.81,186.15,74.80,186.12,74.76,186.20,74.71,186.30,74.67,186.40,74.64,186.35,74.62,186.22,74.61,186.12,74.62,186.20,74.65,186.38,74.67,186.55,74.59,186.25,74.50,185.95,74.46,185.65,74.58,185.65,74.67,185.78,74.65,185.88,74.58,186.00,74.50,186.00,74.47,186.05,74.47,186.12,74.50,186.22,74.58,185.95,74.64,185.65,74.69,185.22,74.69,185.05,74.60,184.88,74.51,184.80,74.45,184.82,74.46,184.90,74.49,184.97,74.51,184.93,74.60,184.90,74.67,184.85,74.59,184.90
RZ_2898339_1079,null,null,50,0,0,74.45,184.57,74.30,184.25,74.33,183.82,74.33,183.85,74.33,183.95,74.41,184.10,74.50,184.12,74.58,184.05,74.46,184.03,74.38,184.05,74.31,183.97,74.36,183.90,74.40,183.78,74.42,183.70,74.44,183.55,74.44,183.45,74.47,183.38,74.53,183.18,74.56,183.03,74.58,182.82,74.58,182.72,74.61,182.65,74.65,182.47,74.69,182.32,74.69,182.43,74.65,182.65,74.60,182.88,74.54,182.88,74.50,182.75,74.54,182.65,74.59,182.55,74.69,182.70,74.72,182.80,74.70,182.68,74.62,182.47,74.54,182.28,74.54,182.25,74.55,182.20,74.56,182.15,74.59,182.15,74.62,181.97,74.67,181.78,74.72,181.50,74.79,181.43,74.79,181.55,74.76,181.72,74.72,181.82,74.71,181.65,74.67,181.38,74.64,181.28
RZ_2898339_1080,null,null,50,0,0,74.65,181.30,74.70,181.40,74.76,181.25,74.76,180.93,74.76,180.65,74.76,180.60,74.80,180.70,74.79,180.78,74.74,180.82,74.70,180.68,74.70,180.57,74.75,180.47,74.78,180.55,74.84,180.62,74.91,180.53,75.01,180.35,75.03,180.18,75.10,180.35,75.15,180.50,75.20,180.65,75.19,180.60,75.11,180.72,75.00,180.88,74.95,180.95,75.01,180.90,75.10,180.85,75.12,180.62,75.12,180.43,75.12,180.22,75.12,180.20,75.10,180.18,75.04,180.28,75.01,180.38,75.00,180.07,75.00,179.68,74.99,179.22,74.96,179.18,75.01,179.38,75.06,179.65,75.16,179.93,75.20,179.95,75.21,179.88,75.19,179.70,75.16,179.68,75.11,179.78,75.08,179.95,75.05,180.03,75.09,180.05,75.10,180.03,75.12,179.90
RZ_2898339_1081,null,null,50,0,0,75.17,179.70,75.21,179.55,75.22,179.45,75.24,179.12,75.25,178.82,75.24,178.55,75.20,178.62,75.12,178.93,75.09,179.15,75.06,179.32,75.14,179.28,75.21,179.25,75.28,179.18,75.28,179.10,75.29,178.95,75.30,178.80,75.36,178.62,75.45,178.55,75.54,178.50,75.47,178.53,75.40,178.78,75.33,179.00,75.35,179.10,75.34,179.07,75.31,179.03,75.31,178.97,75.31,178.82,75.33,178.72,75.31,178.75,75.30,178.95,75.28,179.10,75.26,179.05,75.22,178.85,75.20,178.62,75.25,178.57,75.33,178.45,75.40,178.32,75.41,178.03,75.45,177.80,75.49,177.50,75.51,177.43,75.51,177.40,75.51,177.43,75.54,177.47,75.56,177.75,75.60,178.05,75.60,178.35,75.62,177.95,75.65,177.53,75.67,177.12
RZ_2898339_1082,null,null,50,0,0,75.67,177.28,75.69,177.40,75.70,177.55,75.61,177.53,75.49,177.53,75.49,177.50,75.61,177.32,75.72,177.12,75.72,177.05,75.70,177.15,75.67,177.25,75.66,177.25,75.61,177.22,75.55,177.35,75.58,177.47,75.66,177.60,75.74,177.80,75.72,177.93,75.69,178.00,75.67,177.93,75.66,178.15,75.64,178.43,75.62,178.20,75.64,177.72,75.69,177.22,75.71,177.22,75.72,177.18,75.72,177.10,75.74,177.28,75.78,177.53,75.81,177.72,75.88,177.70,75.91,177.65,75.99,177.60,76.04,177.45,76.08,177.32,76.06,176.93,76.04,176.68,76.00,177.03,75.97,177.50,75.97,177.88,76.00,177.57,75.95,177.40,75.90,177.38,75.84,177.47,75.83,177.55,75.89,177.65,75.91,177.78,75.92,177.55,75.89,177.22
RZ_2898339_1083,null,null,50,0,0,75.89,176.90,75.89,176.88,75.91,177.03,75.95,177.20,75.97,177.38,75.94,177.35,75.90,177.10,75.91,176.85,75.96,176.68,76.06,176.72,76.12,176.75,76.19,176.75,76.19,176.78,76.19,176.78,76.16,176.78,76.11,176.70,76.06,176.62,76.04,176.55,76.05,176.55,76.06,176.78,76.10,177.03,76.12,177.22,76.12,177.15,76.10,177.05,76.09,176.82,76.10,176.80,76.06,176.72,76.01,176.80,75.97,176.68,76.01,176.43,76.03,176.30,76.01,176.18,75.97,176.25,75.99,176.32,76.05,176.47,76.12,176.53,76.17,176.38,76.10,176.22,76.01,176.15,76.03,176.22,76.14,176.22,76.29,176.22,76.31,176.25,76.33,176.28,76.30,176.28,76.29,176.30,76.21,176.35,76.15,176.40,76.06,176.47,76.04,176.72
RZ_2898339_1084,null,null,50,0,0,76.03,176.95,76.03,177.30,76.03,177.40,76.03,177.47,76.12,177.25,76.20,176.93,76.25,176.62,76.19,176.50,76.15,176.72,76.14,176.95,76.15,177.18,76.16,177.03,76.17,176.62,76.19,176.22,76.15,176.35,76.11,176.70,76.16,177.05,76.25,177.07,76.34,177.07,76.36,177.03,76.39,176.97,76.41,176.97,76.41,177.03,76.39,177.07,76.35,176.75,76.31,176.40,76.26,176.15,76.22,176.32,76.19,176.57,76.19,176.68,76.12,176.70,76.05,176.70,76.08,176.72,76.19,176.70,76.30,176.62,76.30,176.50,76.30,176.43,76.33,176.20,76.34,176.07,76.34,176.05,76.35,176.22,76.34,176.50,76.33,176.70,76.31,176.80,76.28,176.72,76.24,176.68,76.20,176.60,76.15,176.60,76.12,176.82,76.08,177.03
RZ_2898339_1085,null,null,50,0,0,76.05,177.07,76.30,176.95,76.55,177.28,77.04,177.72,77.46,177.82,78.10,177.47,78.71,177.12,79.22,177.15,79.85,177.30,80.50,177.43,81.51,177.55,82.46,177.53,83.51,177.50,84.44,177.47,85.39,177.50,86.24,177.60,87.16,177.80,87.97,177.93,88.70,178.05,89.30,178.12,89.81,178.18,90.53,178.15,90.95,178.07,91.49,177.45,91.94,176.72,92.56,176.07,93.12,175.97,93.55,176.22,94.05,176.50,94.55,176.57,94.94,176.50,95.11,176.43,95.65,176.20,96.19,175.90,96.71,175.57,96.78,175.70,96.92,175.82,97.04,175.88,97.16,175.53,97.15,175.18,97.09,174.82,97.06,174.78,97.04,174.90,97.00,175.12,96.91,175.35,96.76,174.95,96.64,174.50,96.54,174.07,96.51,174.18,96.50,174.28
RZ_2898339_1086,null,null,50,0,0,96.51,174.20,96.53,174.22,96.55,174.20,96.56,174.30,96.60,174.53,96.62,174.78,96.46,175.00,96.26,174.95,96.08,174.90,96.09,174.88,96.10,175.03,96.11,175.15,96.04,175.30,95.95,175.20,95.88,174.97,95.86,174.78,95.83,174.65,95.81,174.65,95.84,174.65,95.83,174.53,95.78,174.43,95.72,174.30,95.71,174.55,95.70,174.80,95.59,174.85,95.47,174.68,95.36,174.50,95.36,174.50,95.36,174.60,95.35,174.70,95.22,174.88,95.11,174.95,95.01,175.00,95.05,174.70,95.10,174.38,95.15,174.05,95.19,174.05,95.25,174.03,95.25,174.15,95.26,174.28,95.26,174.43,95.22,174.50,95.16,174.68,95.10,174.82,95.11,174.90,95.12,174.97,95.12,175.05,95.06,175.12,94.95,175.07,94.84,175.05
RZ_2898339_1087,null,null,50,0,0,94.76,175.03,94.71,174.97,94.65,175.32,94.67,175.68,94.75,175.78,94.81,175.55,94.69,175.32,94.56,175.35,94.47,175.32,94.49,175.30,94.50,175.47,94.51,175.72,94.45,175.93,94.40,175.90,94.38,175.72,94.39,175.57,94.39,175.50,94.38,175.57,94.39,175.68,94.40,175.88,94.40,176.05,94.40,176.12,94.41,176.05,94.45,176.00,94.46,176.07,94.50,176.12,94.51,176.12,94.53,175.65,94.54,175.18,94.53,174.78,94.51,174.93,94.53,175.30,94.56,175.60,94.60,175.85,94.65,175.78,94.66,175.65,94.58,175.50,94.46,175.43,94.36,175.22,94.39,175.07,94.39,175.32,94.39,175.75,94.41,176.15,94.45,176.25,94.49,176.32,94.49,176.40,94.41,176.07,94.34,175.75,94.22,175.53,94.17,175.78
RZ_2898339_1088,null,null,50,0,0,94.14,176.00,94.12,176.07,94.11,175.90,94.15,175.90,94.17,176.05,94.20,176.28,94.19,176.38,94.28,176.35,94.36,176.35,94.42,176.35,94.36,176.32,94.29,176.30,94.24,176.53,94.21,176.80,94.20,176.70,94.20,176.35,94.20,176.00,94.14,176.03,94.08,176.12,94.04,176.20,94.09,176.25,94.15,176.25,94.19,176.25,94.20,176.25,94.21,176.35,94.20,176.43,94.17,176.50,94.15,176.50,94.12,176.45,94.10,176.20,94.10,175.97,94.11,176.00,94.15,176.12,94.19,176.20,94.24,175.97,94.24,175.90,94.28,175.88,94.30,175.97,94.31,176.07,94.31,176.18,94.34,176.28,94.35,176.40,94.35,176.55,94.34,176.43,94.31,176.30,94.29,176.22,94.24,176.25,94.21,176.30,94.25,176.18,94.31,176.03
RZ_2898339_1089,null,null,50,0,0,94.28,175.95,94.20,175.97,94.12,176.03,94.12,175.97,94.17,175.90,94.21,176.20,94.26,176.55,94.25,176.95,94.25,177.05,94.24,177.15,94.22,176.68,94.19,176.15,94.15,176.12,94.19,176.60,94.28,176.95,94.34,176.80,94.30,176.43,94.26,176.20,94.26,176.20,94.24,176.32,94.22,176.45,94.21,176.40,94.22,176.47,94.21,176.45,94.24,176.38,94.30,176.55,94.35,176.65,94.38,176.60,94.41,176.32,94.46,176.22,94.53,176.25,94.50,176.25,94.49,176.18,94.41,176.10,94.36,176.05,94.33,176.10,94.38,176.18,94.41,176.32,94.44,176.47,94.42,176.60,94.42,176.65,94.44,176.72,94.45,176.80,94.42,176.85,94.39,176.88,94.38,176.88,94.45,176.82,94.54,176.88,94.60,176.93,94.49,177.03
RZ_2898339_1090,null,null,50,0,0,94.38,177.05,94.29,177.05,94.31,176.97,94.35,176.85,94.40,176.75,94.44,176.72,94.49,176.80,94.54,176.82,94.59,176.70,94.64,176.50,94.69,176.32,94.66,176.32,94.66,176.38,94.69,176.50,94.74,176.62,94.72,176.68,94.64,176.62,94.59,176.43,94.61,176.22,94.66,176.10,94.71,176.12,94.72,176.15,94.74,176.07,94.76,176.00,94.76,175.95,94.79,175.97,94.79,176.40,94.79,176.82,94.78,176.88,94.78,176.55,94.79,176.28,94.78,176.53,94.74,176.78,94.69,176.95,94.55,176.95,94.44,177.00,94.41,177.07,94.49,177.10,94.59,177.10,94.65,177.03,94.71,176.38,94.76,175.75,94.79,175.53,94.71,175.88,94.64,176.25,94.72,176.53,94.88,176.80,94.86,176.85,94.71,176.30,94.65,175.72
RZ_2898339_1091,null,null,50,0,0,94.70,175.68,94.75,175.95,94.72,176.25,94.72,176.20,94.74,176.07,94.78,175.95,94.83,175.88,94.90,175.93,94.92,175.85,94.89,175.78,94.83,175.68,94.75,175.65,94.78,175.62,94.79,175.97,94.80,176.35,94.80,176.62,94.81,176.43,94.81,176.20,94.81,176.07,94.76,176.07,94.72,176.07,94.76,176.07,94.85,176.12,94.90,176.18,94.88,176.15,94.86,176.10,94.89,175.97,94.90,175.82,94.86,175.70,94.84,175.65,94.80,175.68,94.79,175.90,94.79,176.15,94.76,176.20,94.72,176.03,94.66,175.85,94.62,175.78,94.69,175.68,94.80,175.57,94.90,175.70,94.91,175.95,94.90,176.20,94.91,176.18,94.85,175.72,94.79,175.25,94.84,174.85,94.97,174.82,95.06,174.80,95.00,174.80,94.95,174.80
RZ_2898339_1092,null,null,50,0,0,94.91,175.12,94.85,175.45,94.78,176.00,94.83,176.20,94.91,176.15,95.00,175.93,94.97,175.68,94.94,175.70,94.95,175.57,95.00,175.43,95.04,175.32,95.01,175.32,94.99,175.40,94.97,175.47,94.95,175.53,94.92,175.53,94.91,175.65,94.90,175.78,94.92,175.68,94.96,175.47,95.00,175.32,95.01,175.43,95.04,175.50,95.09,175.47,95.11,175.47,95.12,175.55,95.04,175.57,94.95,175.60,94.89,175.55,94.89,175.32,94.86,175.07,94.84,174.90,94.86,175.00,94.91,175.12,94.96,175.20,94.96,175.20,94.91,175.20,94.86,175.05,94.76,174.88,94.71,174.72,94.66,175.18,94.71,175.62,94.75,176.03,94.78,175.93,94.78,175.80,94.79,175.82,94.89,175.88,94.97,175.95,95.03,175.93,94.97,175.60
RZ_2898339_1093,null,null,50,0,0,94.92,175.35,94.90,175.10,94.91,175.28,94.94,175.45,94.95,175.65,94.95,175.65,94.95,175.45,94.95,175.28,94.92,175.28,94.89,175.53,94.88,175.75,94.91,175.62,94.95,175.38,94.97,175.12,94.97,175.12,95.00,175.20,95.03,175.25,95.06,175.00,95.08,174.70,95.08,174.72,95.06,175.07,95.05,175.18,95.05,174.95,95.01,174.95,94.96,175.18,94.95,175.40,94.96,175.47,94.96,175.57,94.96,175.47,94.94,175.30,94.94,175.12,94.92,174.93,94.90,174.72,94.86,174.88,94.83,175.20,94.84,175.47,94.86,175.30,94.86,175.12,94.84,175.00,94.84,174.80,94.86,174.60,94.88,174.68,94.90,174.93,94.92,175.00,94.95,174.75,94.91,174.50,94.88,174.53,94.90,174.60,94.96,174.68,95.04,174.78
RZ_2898339_1094,null,null,50,0,0,95.04,174.78,95.04,174.82,95.03,174.80,95.01,175.10,95.04,175.35,95.06,175.28,95.04,174.97,94.97,174.70,94.90,174.82,94.83,174.97,94.64,175.05,94.46,175.10,94.33,175.10,93.97,175.00,93.55,174.93,93.04,175.07,92.64,175.32,92.14,175.57,91.54,175.53,90.86,175.50,90.30,175.50,89.64,175.53,89.20,175.80,88.60,176.07,88.33,176.25,87.60,176.18,86.99,176.12,86.28,176.20,85.86,176.40,85.09,176.78,84.41,177.12,83.60,177.38,83.19,177.45,82.55,177.57,82.01,177.70,81.31,177.90,80.76,178.43,80.24,178.88,79.95,179.20,79.75,179.12,79.56,179.12,79.34,179.22,79.11,179.50,79.01,179.72,78.92,179.88,78.85,179.85,78.85,179.80,78.85,179.78,78.83,179.78,78.67,179.70
RZ_2898339_1095,null,null,50,0,0,78.53,179.55,78.40,179.35,78.28,179.32,78.12,179.35,77.95,179.43,77.89,179.43,77.85,179.50,77.84,179.57,77.84,179.68,77.84,179.75,77.85,179.80,77.90,179.93,77.94,180.00,77.96,179.90,77.94,179.78,77.94,179.68,77.95,179.78,77.96,179.60,77.95,179.45,77.94,179.28,77.99,179.22,78.04,179.22,78.11,179.53,78.14,179.75,78.09,179.85,78.03,179.62,77.97,179.45,78.00,179.32,78.01,179.32,78.03,179.38,78.05,179.50,78.09,179.62,78.15,179.70,78.16,179.70,78.16,179.70,78.19,179.72,78.22,179.72,78.28,179.68,78.30,179.60,78.34,179.35,78.41,179.10,78.47,179.12,78.51,179.35,78.51,179.57,78.50,179.70,78.51,179.80,78.55,179.62,78.59,179.28,78.62,178.90,78.60,178.82
RZ_2898339_1096,null,null,50,0,0,78.56,178.80,78.59,178.72,78.65,178.70,78.70,179.00,78.69,179.35,78.64,179.72,78.60,179.72,78.64,179.60,78.70,179.30,78.78,179.05,78.75,178.97,78.72,179.03,78.62,179.03,78.56,179.03,78.62,178.85,78.76,178.68,78.94,178.72,78.97,179.03,79.03,179.35,79.03,179.25,78.99,179.12,78.94,179.10,78.89,179.25,78.91,179.22,78.95,179.12,78.97,179.05,78.96,179.07,79.00,179.07,79.05,179.15,79.06,179.25,79.05,179.40,79.04,179.47,79.04,179.30,79.01,179.12,79.00,178.95,79.03,179.05,79.06,179.05,79.09,179.07,79.11,179.05,79.11,179.18,79.11,179.30,79.09,179.55,79.08,179.60,79.14,179.65,79.17,179.60,79.21,179.57,79.20,179.40,79.25,179.22,79.28,179.05,79.30,178.90
RZ_2898339_1097,null,null,50,0,0,79.28,178.80,79.26,178.68,79.22,178.68,79.22,178.65,79.22,178.62,79.26,178.62,79.30,178.68,79.33,178.93,79.29,179.15,79.26,178.95,79.24,178.57,79.25,178.28,79.24,178.70,79.26,179.12,79.31,179.03,79.30,178.60,79.26,178.15,79.21,178.12,79.26,178.40,79.30,178.68,79.29,178.97,79.28,178.65,79.26,178.35,79.29,178.30,79.29,178.57,79.28,178.90,79.22,178.97,79.14,179.03,79.05,179.10,79.14,179.15,79.29,178.97,79.38,178.72,79.33,178.47,79.24,178.45,79.21,178.47,79.19,178.62,79.17,178.78,79.17,178.78,79.19,178.60,79.24,178.45,79.28,178.45,79.29,178.43,79.25,178.38,79.20,178.22,79.24,178.12,79.34,177.93,79.44,177.72,79.42,177.53,79.36,177.70,79.30,177.93
RZ_2898339_1098,null,null,50,0,0,79.28,178.45,79.26,178.72,79.29,178.57,79.31,178.15,79.29,177.85,79.24,178.03,79.26,178.47,79.35,178.78,79.44,179.10,79.38,179.10,79.31,178.80,79.30,178.50,79.36,178.45,79.36,178.68,79.33,178.85,79.25,178.72,79.22,178.57,79.19,178.47,79.26,178.43,79.35,178.38,79.44,178.35,79.42,178.43,79.42,178.53,79.42,178.57,79.41,178.53,79.40,178.38,79.39,178.18,79.40,178.05,79.40,178.07,79.35,178.22,79.30,178.38,79.34,178.55,79.41,178.62,79.45,178.68,79.38,178.68,79.31,178.40,79.31,178.10,79.36,177.78,79.42,177.72,79.45,177.68,79.46,177.68,79.45,177.72,79.45,177.78,79.47,177.82,79.49,178.10,79.50,178.38,79.46,178.62,79.44,178.55,79.44,178.30,79.44,178.07
RZ_2898339_1099,null,null,50,0,0,79.45,177.85,79.45,177.82,79.46,177.75,79.45,177.70,79.44,177.80,79.41,177.97,79.41,178.18,79.40,178.53,79.39,178.85,79.51,178.95,79.69,178.72,79.91,178.53,80.10,178.53,80.40,178.43,80.79,178.25,81.26,178.07,81.71,178.00,82.21,177.90,82.72,177.70,83.19,177.43,83.62,177.22,83.89,177.15,84.10,177.12,84.15,177.10,84.15,176.50,84.16,175.95,84.24,175.45,84.29,175.53,84.35,175.57,84.34,175.60,84.34,175.55,84.34,175.53,84.34,175.53,84.45,175.55,84.58,175.53,84.72,175.22,84.83,174.93,84.91,174.80,84.99,174.93,84.96,175.05,84.95,174.95,84.91,174.82,84.91,174.70,84.91,174.78,84.92,174.85,84.94,175.00,85.00,175.05,85.08,175.10,85.09,175.10,85.04,174.95
RZ_2898339_1100,null,null,50,0,0,84.99,174.93,84.99,174.97,85.00,175.18,85.00,175.28,85.03,175.00,85.01,174.70,85.03,174.38,85.04,174.38,85.04,174.68,85.04,175.00,85.04,175.12,85.05,174.95,85.06,174.78,85.06,174.72,85.06,174.65,84.97,174.62,84.89,174.60,84.79,174.60,84.79,174.72,84.79,175.00,84.80,175.28,84.81,175.28,84.83,175.12,84.81,175.03,84.76,175.10,84.72,175.07,84.80,174.97,84.90,175.05,84.90,175.22,84.80,174.97,84.71,174.55,84.72,174.20,84.72,174.32,84.78,174.43,84.83,174.45,84.88,174.40,84.88,174.40,84.88,174.43,84.88,174.53,84.88,174.62,84.88,174.70,84.91,174.70,84.96,174.68,84.97,174.68,84.95,174.75,84.92,174.80,84.96,174.85,85.01,174.80,85.05,174.88,85.05,174.97
RZ_2898339_1101,null,null,50,0,0,85.03,175.18,85.01,175.20,84.99,175.22,84.96,175.20,84.92,175.25,84.91,175.32,84.90,175.12,84.88,174.82,84.85,174.50,84.89,174.47,84.96,174.47,84.92,174.50,84.81,174.50,84.71,174.57,84.72,174.68,84.69,174.80,84.62,174.88,84.55,174.82,84.55,174.72,84.62,174.60,84.72,174.68,84.81,174.78,84.83,174.68,84.81,174.43,84.80,174.12,84.79,174.05,84.78,174.12,84.74,174.25,84.70,174.53,84.70,174.68,84.74,174.82,84.80,174.80,84.84,174.60,84.90,174.40,84.92,174.25,84.89,174.30,84.83,174.25,84.78,174.18,84.76,174.32,84.75,174.60,84.74,174.88,84.75,175.15,84.71,175.45,84.65,175.40,84.59,175.07,84.59,174.80,84.64,175.10,84.69,175.40,84.74,175.22,84.74,174.80
RZ_2898339_1102,null,null,50,0,0,84.74,174.38,84.71,174.38,84.70,174.80,84.75,175.20,84.79,175.47,84.85,175.30,84.84,175.03,84.84,174.95,84.85,174.95,84.88,175.00,84.91,174.85,84.94,174.68,84.96,174.50,84.96,174.50,84.97,174.50,84.99,174.78,85.01,174.90,85.00,175.05,84.99,174.88,84.99,174.75,85.00,174.65,85.00,174.65,84.97,174.68,84.91,174.70,84.86,174.70,84.83,174.60,84.83,174.50,84.83,174.60,84.83,174.82,84.83,174.97,84.81,174.82,84.79,174.70,84.74,174.62,84.72,174.62,84.76,174.90,84.81,175.15,84.85,175.30,84.81,175.22,84.83,175.05,84.86,174.97,84.90,174.95,84.90,175.00,84.90,175.07,84.88,175.07,84.85,175.05,84.84,175.03,84.85,175.03,84.92,175.00,84.99,175.10,85.04,175.22
RZ_2898339_1103,null,null,50,0,0,85.01,175.12,84.99,174.93,85.00,174.57,85.01,174.43,85.03,174.25,85.04,174.22,85.05,174.28,85.06,174.47,85.05,174.65,85.05,174.75,85.05,174.75,85.04,174.95,85.00,175.20,84.96,175.38,84.95,175.32,84.96,175.38,84.96,175.47,84.96,175.43,85.00,175.25,85.04,175.22,85.08,175.32,85.06,175.30,85.06,175.18,85.06,175.07,85.06,175.10,85.10,174.75,85.12,174.35,85.14,174.50,85.14,175.07,85.14,175.62,85.11,175.60,85.06,175.53,85.00,175.65,85.08,175.78,85.15,175.93,85.25,175.90,85.26,175.65,85.22,175.25,85.17,174.88,85.14,174.70,85.12,174.70,85.11,174.82,85.11,174.95,85.12,174.95,85.20,174.80,85.25,174.65,85.25,174.68,85.19,175.00,85.11,175.32,85.08,175.62
RZ_2898339_1104,null,null,50,0,0,85.09,175.60,85.10,175.57,85.09,175.50,85.00,175.47,84.92,175.47,84.91,175.50,85.03,175.50,85.15,175.47,85.17,175.35,85.10,175.22,85.06,175.25,85.10,175.43,85.17,175.68,85.21,175.72,85.20,175.82,85.10,175.85,85.01,175.90,85.00,175.82,85.08,175.72,85.17,175.75,85.24,175.85,85.26,175.72,85.25,175.50,85.22,175.60,85.19,175.95,85.19,176.07,85.20,175.88,85.24,175.55,85.26,175.43,85.28,175.40,85.22,175.50,85.17,175.57,85.11,175.47,85.09,175.43,85.05,175.43,85.03,175.45,85.01,175.45,85.05,175.53,85.10,175.62,85.15,175.72,85.15,175.78,85.14,175.80,85.12,175.85,85.12,175.85,85.15,175.85,85.17,175.80,85.19,175.70,85.28,175.72,85.36,175.90,85.45,176.15
RZ_2898339_1105,null,null,50,0,0,85.51,176.10,85.56,175.88,85.59,175.62,85.58,175.55,85.49,175.55,85.39,175.60,85.31,175.62,85.30,175.68,85.30,175.88,85.29,176.05,85.29,176.03,85.30,175.75,85.31,175.45,85.30,175.57,85.25,175.70,85.21,175.80,85.24,175.75,85.29,175.70,85.33,175.62,85.31,175.57,85.29,175.55,85.34,175.62,85.39,175.68,85.41,175.70,85.39,175.72,85.38,175.75,85.39,175.75,85.39,175.78,85.38,175.85,85.36,175.93,85.36,175.97,85.40,175.97,85.41,175.95,85.40,175.93,85.36,175.88,85.33,176.00,85.31,176.12,85.28,176.22,85.26,176.03,85.38,175.82,85.51,175.65,85.50,175.65,85.36,175.68,85.30,175.75,85.38,175.75,85.45,175.72,85.47,175.68,85.45,175.70,85.39,175.72,85.30,175.70
RZ_2898339_1106,null,null,50,0,0,85.26,175.65,85.29,175.57,85.39,175.57,85.47,175.65,85.56,175.72,85.56,175.72,85.53,175.82,85.45,175.90,85.38,175.72,85.38,175.45,85.41,175.28,85.44,175.38,85.45,175.47,85.45,175.50,85.45,175.50,85.46,175.47,85.49,175.40,85.50,175.32,85.51,175.22,85.51,175.22,85.53,175.30,85.54,175.40,85.55,175.30,85.59,175.10,85.64,175.22,85.69,175.53,85.61,175.82,85.55,175.75,85.47,175.57,85.49,175.43,85.50,175.62,85.51,175.93,85.53,176.18,85.54,175.93,85.55,175.60,85.56,175.30,85.59,175.55,85.61,175.80,85.58,176.05,85.53,176.00,85.47,175.80,85.50,175.62,85.56,175.72,85.62,176.05,85.65,176.45,85.60,176.55,85.58,176.45,85.59,176.22,85.60,176.12,85.58,176.43
RZ_2898339_1107,null,null,50,0,0,85.58,176.72,85.60,176.78,85.65,176.65,85.66,176.55,85.64,176.70,85.66,176.85,85.69,176.78,85.65,176.55,85.59,176.12,85.60,175.95,85.70,175.75,85.74,175.72,85.69,175.68,85.62,175.70,85.61,175.78,85.55,175.88,85.50,175.90,85.49,175.95,85.51,176.03,85.55,176.12,85.55,176.20,85.55,175.93,85.56,175.65,85.60,175.38,85.64,175.55,85.66,175.72,85.67,175.75,85.71,175.62,85.74,175.47,85.76,175.50,85.75,175.72,85.70,175.95,85.66,176.28,85.62,176.35,85.64,176.45,85.65,176.43,85.65,176.47,85.65,176.53,85.65,176.57,85.66,176.55,85.70,176.53,85.72,176.47,85.71,176.35,85.69,176.25,85.64,176.30,85.62,176.43,85.61,176.55,85.64,176.47,85.69,176.03,85.72,175.60
RZ_2898339_1108,null,null,50,0,0,85.72,175.40,85.70,175.60,85.69,175.80,85.67,175.82,85.66,175.82,85.65,175.88,85.65,175.93,85.75,175.97,85.85,175.97,85.94,175.95,85.92,175.95,85.81,176.00,85.71,176.05,85.62,176.10,85.66,176.12,85.72,176.00,85.67,175.88,85.59,175.75,85.59,175.72,85.74,175.88,86.10,176.03,86.38,176.20,86.86,176.20,87.30,176.28,87.92,176.32,88.55,176.28,89.04,176.20,89.83,176.30,90.36,176.53,91.19,176.22,91.76,175.68,92.41,175.43,92.95,175.93,93.36,176.40,93.96,176.35,94.31,175.95,94.55,175.55,94.86,175.43,95.22,175.40,95.60,175.38,95.66,175.57,95.81,175.80,96.04,176.00,96.33,176.00,96.56,176.00,96.86,176.05,97.10,176.03,97.35,175.88,97.42,175.65,97.64,175.55
RZ_2898339_1109,null,null,50,0,0,97.74,175.60,97.84,175.65,97.90,175.70,98.01,175.57,98.11,175.45,98.11,175.60,98.10,175.82,98.09,176.05,98.06,176.12,98.05,176.25,98.04,176.28,98.04,176.15,97.96,176.05,97.89,176.15,97.81,176.25,97.83,176.25,97.86,176.12,97.90,175.90,97.86,175.85,97.81,175.80,97.79,175.90,97.81,175.95,97.85,176.03,97.85,176.05,97.86,175.65,97.86,175.20,97.79,175.10,97.70,175.45,97.67,175.80,97.74,175.68,97.80,175.53,97.81,175.40,97.81,175.60,97.81,175.85,97.79,176.03,97.74,175.95,97.69,175.90,97.65,175.90,97.64,175.93,97.64,175.90,97.62,175.80,97.60,175.72,97.54,175.68,97.46,175.80,97.41,175.88,97.39,175.95,97.39,175.85,97.42,175.75,97.45,175.80,97.45,175.95
RZ_2898339_1110,null,null,50,0,0,97.44,175.88,97.42,175.60,97.40,175.40,97.33,175.43,97.29,175.43,97.22,175.43,97.20,175.43,97.28,175.45,97.38,175.45,97.47,175.45,97.49,175.45,97.50,175.45,97.53,175.62,97.54,175.80,97.44,175.97,97.35,175.95,97.26,175.60,97.33,175.28,97.38,175.35,97.39,175.78,97.35,176.12,97.29,176.07,97.25,176.03,97.22,176.05,97.17,175.95,97.14,175.55,97.12,175.15,97.21,175.05,97.26,175.57,97.28,176.07,97.25,175.90,97.22,175.55,97.28,175.35,97.31,175.65,97.35,175.88,97.35,175.97,97.39,175.65,97.41,175.25,97.40,174.82,97.35,174.88,97.31,174.90,97.33,174.93,97.30,175.07,97.26,175.22,97.22,175.38,97.24,175.38,97.24,175.38,97.25,175.20,97.25,175.05,97.28,174.68
RZ_2898339_1111,null,null,50,0,0,97.33,174.43,97.38,174.30,97.38,174.55,97.34,175.00,97.29,175.32,97.28,175.43,97.25,175.32,97.26,175.25,97.28,175.28,97.31,175.40,97.33,175.53,97.33,175.35,97.31,175.07,97.28,174.80,97.26,174.70,97.25,174.57,97.25,174.70,97.25,174.93,97.24,175.10,97.20,174.97,97.17,174.85,97.16,174.97,97.16,175.18,97.17,175.43,97.21,175.45,97.24,175.47,97.25,175.57,97.22,175.75,97.17,175.93,97.16,175.90,97.14,175.68,97.15,175.45,97.16,175.30,97.15,175.47,97.15,175.62,97.16,175.53,97.17,175.20,97.20,174.57,97.30,174.22,97.38,174.38,97.42,174.85,97.40,175.12,97.40,174.90,97.36,174.68,97.34,174.62,97.30,174.75,97.31,174.85,97.30,174.97,97.29,174.97,97.25,175.00
RZ_2898339_1112,null,null,50,0,0,97.21,175.00,97.20,175.00,97.20,174.95,97.21,174.90,97.21,174.93,97.22,175.00,97.22,175.12,97.22,175.20,97.25,174.97,97.28,174.65,97.28,174.35,97.24,174.38,97.19,174.65,97.16,174.80,97.15,174.93,97.11,174.80,97.10,174.75,97.08,174.72,97.08,174.78,97.15,174.80,97.19,174.70,97.22,174.55,97.20,174.47,97.19,174.55,97.16,174.72,97.10,174.88,97.05,175.03,97.11,175.12,97.22,175.20,97.33,175.28,97.30,175.22,97.26,175.15,97.25,174.97,97.22,174.85,97.22,174.78,97.30,174.82,97.39,174.85,97.49,174.70,97.53,174.50,97.54,174.53,97.54,174.75,97.50,174.95,97.45,174.88,97.42,174.78,97.40,174.70,97.31,174.70,97.24,174.78,97.15,174.97,97.16,175.20,97.19,175.35
RZ_2898339_1113,null,null,50,0,0,97.20,175.32,97.22,175.32,97.30,175.10,97.36,174.88,97.33,174.53,97.24,174.40,97.16,174.30,97.19,174.30,97.25,174.30,97.30,174.65,97.34,174.88,97.31,175.10,97.31,174.97,97.30,174.97,97.30,174.95,97.30,174.93,97.29,175.00,97.28,175.07,97.25,175.35,97.39,175.53,97.54,174.97,97.65,174.22,97.61,173.88,97.54,174.25,97.49,174.62,97.49,174.70,97.50,174.80,97.46,174.72,97.39,174.55,97.29,174.47,97.34,174.65,97.39,174.80,97.41,174.85,97.38,174.88,97.33,174.90,97.31,174.97,97.31,174.97,97.31,174.97,97.31,175.10,97.33,175.20,97.41,175.25,97.50,175.15,97.58,175.07,97.51,175.03,97.46,174.90,97.33,174.75,97.19,174.62,96.97,174.68,96.85,174.78,96.53,174.90
RZ_2898339_1114,null,null,50,0,0,96.16,174.70,95.65,174.45,95.25,174.20,94.86,174.20,94.40,174.20,93.99,174.18,93.47,174.12,93.03,174.20,92.65,174.35,92.35,174.50,92.17,174.65,92.04,174.85,92.00,175.07,91.96,175.05,91.91,174.90,91.80,174.72,91.71,174.70,91.64,174.75,91.62,174.78,91.64,174.80,91.65,174.75,91.60,174.75,91.54,174.78,91.46,174.82,91.45,174.82,91.36,174.85,91.26,174.40,91.14,173.95,91.06,173.50,91.01,173.80,91.05,174.10,91.10,174.28,91.16,174.15,91.16,174.20,91.15,174.35,91.12,174.50,91.11,174.50,91.09,174.55,91.08,174.50,91.05,174.43,91.11,174.38,91.16,174.40,91.22,174.43,91.25,174.45,91.30,174.47,91.34,174.53,91.35,174.25,91.29,173.90,91.24,173.53,91.20,173.70
RZ_2898339_1115,null,null,50,0,0,91.19,173.90,91.19,174.05,91.30,173.93,91.40,173.93,91.42,174.00,91.34,174.05,91.26,173.97,91.26,173.90,91.26,173.80,91.25,173.88,91.25,174.00,91.22,174.12,91.21,174.38,91.20,174.55,91.21,174.47,91.24,174.20,91.35,173.82,91.46,173.72,91.56,173.95,91.51,174.30,91.47,174.25,91.44,173.88,91.42,173.50,91.41,173.65,91.41,173.78,91.41,173.90,91.44,173.90,91.46,173.88,91.49,173.85,91.47,173.85,91.47,173.95,91.47,174.05,91.47,174.10,91.49,174.03,91.49,173.90,91.49,173.80,91.49,173.80,91.53,173.80,91.59,173.85,91.64,173.85,91.65,173.85,91.67,173.85,91.69,173.82,91.70,173.82,91.70,173.95,91.69,174.07,91.70,173.90,91.72,173.60,91.74,173.28,91.74,173.25
RZ_2898339_1116,null,null,50,0,0,91.72,173.65,91.71,174.05,91.74,174.28,91.76,174.18,91.80,174.07,91.83,174.20,91.86,174.25,91.88,174.15,91.86,173.95,91.84,173.75,91.85,173.65,91.88,173.60,91.90,173.57,91.96,173.60,92.03,173.50,92.10,173.43,92.11,173.28,92.12,173.22,92.11,173.22,92.10,173.30,92.01,173.38,91.92,173.15,91.85,172.88,91.88,172.97,91.89,173.35,91.91,173.72,91.94,173.72,91.96,173.72,91.95,173.65,91.95,173.57,91.94,173.40,91.95,173.32,91.96,173.35,91.95,173.40,91.91,173.43,91.89,173.38,91.89,173.40,91.95,173.45,92.03,173.55,92.04,173.68,91.95,173.82,91.88,173.57,91.84,173.25,91.86,173.22,91.92,173.60,91.97,174.00,92.04,174.05,91.99,174.03,91.95,174.03,91.91,174.07
RZ_2898339_1117,null,null,50,0,0,91.95,174.12,91.99,174.07,92.03,174.03,92.05,173.97,92.06,173.95,92.05,174.20,92.03,174.45,92.03,174.45,92.01,174.22,92.00,174.05,91.97,174.12,91.97,174.22,91.97,174.28,91.97,174.32,91.97,174.38,92.04,174.35,92.10,174.32,92.09,174.38,92.00,174.43,91.90,174.47,91.88,174.47,91.85,174.50,91.86,174.53,91.88,174.22,91.94,173.90,91.99,173.65,92.01,173.80,91.99,174.05,92.04,174.05,92.11,173.97,92.17,173.80,92.14,174.07,92.10,174.38,92.10,174.50,92.11,174.32,92.10,174.05,92.08,173.95,92.06,173.80,92.00,173.78,91.95,173.78,91.91,173.93,91.92,174.10,91.95,174.20,91.91,174.15,91.88,174.35,92.00,174.60,92.16,174.88,92.24,174.93,92.14,174.72,92.04,174.38
RZ_2898339_1118,null,null,50,0,0,92.06,174.00,92.06,173.97,92.14,174.05,92.21,174.15,92.28,174.12,92.26,174.05,92.24,173.90,92.22,173.75,92.21,173.78,92.21,173.97,92.22,174.18,92.17,174.12,92.12,173.95,92.09,173.85,92.08,174.00,92.06,174.25,92.03,174.55,92.00,174.75,91.99,174.75,92.00,174.68,92.01,174.60,92.01,174.70,92.01,174.78,92.00,174.88,91.99,175.00,91.97,175.15,91.97,175.20,91.97,175.20,91.96,175.05,91.96,174.88,91.96,174.72,91.95,174.70,91.94,174.70,91.92,174.75,91.94,174.82,91.94,174.93,92.03,175.00,92.11,175.03,92.09,175.05,91.96,175.43,91.85,175.78,91.91,175.65,91.99,175.15,92.05,174.70,92.08,174.82,92.09,174.97,92.09,175.07,92.08,175.15,92.06,175.15,92.10,174.90
RZ_2898339_1119,null,null,50,0,0,92.16,174.62,92.24,174.35,92.39,174.25,92.60,174.05,92.80,173.75,92.88,173.55,92.90,172.97,92.94,172.53,93.08,172.03,93.20,171.93,93.33,171.75,93.33,171.65,93.31,171.43,93.30,171.28,93.38,171.12,93.44,171.18,93.49,171.22,93.50,170.72,93.54,170.20,93.59,169.68,93.65,169.72,93.70,169.75,93.75,169.57,93.70,169.32,93.65,168.72,93.67,168.32,93.80,167.95,93.91,167.93,93.88,167.93,93.79,167.75,93.84,167.57,93.97,167.38,94.09,167.55,94.06,167.72,94.04,167.93,94.04,167.95,94.03,167.95,94.03,167.62,94.03,167.30,94.03,167.25,94.01,167.55,93.99,167.75,93.92,167.53,93.85,167.32,93.78,167.25,93.76,167.30,93.80,167.35,93.85,167.40,93.89,167.43,93.90,167.43
RZ_2898339_1120,null,null,50,0,0,93.91,167.35,93.92,167.28,93.84,167.55,93.76,167.85,93.71,167.88,93.74,167.55,93.76,167.25,93.78,167.25,93.76,167.45,93.75,167.65,93.76,167.78,93.79,167.65,93.83,167.53,93.83,167.43,93.81,167.38,93.84,167.45,93.88,167.55,93.90,167.72,93.86,167.78,93.83,167.93,93.80,168.03,93.81,168.10,93.80,168.12,93.79,168.03,93.75,167.90,93.76,167.78,93.76,167.82,93.76,167.93,93.78,168.05,93.79,168.25,93.80,168.35,93.83,168.25,93.79,168.03,93.76,167.78,93.74,167.78,93.79,167.75,93.85,167.65,93.89,167.57,93.91,167.60,93.92,167.68,93.92,167.75,93.91,167.70,93.85,167.65,93.81,167.62,93.80,167.62,93.83,167.65,93.85,167.70,93.90,167.75,93.94,168.12,93.96,168.50
RZ_2898339_1121,null,null,50,0,0,93.92,168.82,93.90,168.75,93.86,168.70,93.85,168.70,93.81,168.70,93.79,168.57,93.76,168.22,93.80,167.88,93.84,167.82,93.86,168.00,93.85,168.22,93.85,168.28,93.81,168.25,93.76,168.20,93.72,168.20,93.70,168.22,93.67,168.25,93.65,168.18,93.61,168.18,93.58,168.20,93.56,168.10,93.60,167.95,93.60,168.20,93.58,168.62,93.61,169.00,93.70,168.93,93.74,168.88,93.69,168.88,93.64,168.90,93.65,168.93,93.66,168.88,93.69,168.78,93.69,168.68,93.64,168.62,93.58,168.62,93.59,168.62,93.61,168.68,93.66,168.72,93.67,168.38,93.72,167.97,93.78,168.03,93.80,168.47,93.71,168.88,93.60,168.80,93.50,168.47,93.58,168.22,93.65,168.05,93.71,168.12,93.67,168.20,93.66,168.22
RZ_2898339_1122,null,null,50,0,0,93.66,168.28,93.67,168.32,93.69,168.32,93.71,168.28,93.72,168.35,93.74,168.47,93.69,168.38,93.64,168.15,93.58,167.95,93.56,167.95,93.61,168.00,93.67,168.12,93.71,168.28,93.67,168.35,93.65,168.30,93.65,168.28,93.66,168.32,93.67,168.32,93.69,168.25,93.67,168.07,93.66,168.00,93.66,168.00,93.66,168.00,93.67,168.00,93.66,168.35,93.60,168.70,93.55,168.70,93.50,168.32,93.51,168.18,93.47,168.43,93.46,168.65,93.51,168.65,93.60,168.40,93.67,168.07,93.67,167.75,93.66,167.70,93.70,167.70,93.74,167.70,93.78,167.68,93.78,167.78,93.72,167.88,93.67,167.97,93.61,168.22,93.60,168.45,93.60,168.65,93.60,168.40,93.61,168.12,93.61,167.85,93.64,167.80,93.69,167.72
RZ_2898339_1123,null,null,50,0,0,93.74,167.68,93.75,167.95,93.72,168.25,93.69,168.43,93.65,168.30,93.62,168.22,93.59,168.40,93.56,168.55,93.56,168.20,93.59,167.75,93.60,167.40,93.59,167.55,93.59,167.80,93.60,167.90,93.61,167.90,93.62,167.82,93.61,167.97,93.60,168.18,93.59,168.38,93.55,168.20,93.53,168.03,93.51,167.53,93.55,167.22,93.58,166.90,93.55,167.32,93.58,167.75,93.62,168.15,93.69,168.10,93.69,167.97,93.70,167.88,93.74,167.82,93.78,167.82,93.81,167.75,93.74,167.78,93.64,167.85,93.55,168.07,93.55,168.25,93.53,168.35,93.50,168.40,93.55,168.43,93.61,168.45,93.69,168.47,93.67,168.47,93.66,168.47,93.64,168.47,93.61,168.53,93.60,168.60,93.61,168.22,93.64,167.80,93.65,167.65
RZ_2898339_1124,null,null,50,0,0,93.65,167.93,93.66,168.22,93.69,168.22,93.70,168.10,93.67,168.00,93.65,167.95,93.65,168.03,93.62,167.80,93.60,167.50,93.58,167.62,93.56,168.05,93.56,168.47,93.59,168.20,93.60,167.90,93.60,167.53,93.56,167.40,93.54,167.35,93.60,167.47,93.71,167.57,93.75,167.62,93.67,167.60,93.69,167.65,93.78,167.75,93.79,167.88,93.74,167.90,93.69,167.85,93.67,167.80,93.66,167.78,93.66,167.78,93.66,167.80,93.66,167.78,93.67,167.75,93.69,167.72,93.70,167.70,93.71,167.72,93.72,167.75,93.71,167.78,93.70,168.12,93.67,168.45,93.69,168.60,93.71,168.10,93.79,167.57,93.83,167.45,93.83,167.65,93.78,167.82,93.78,167.80,93.80,167.78,93.75,167.75,93.66,167.75,93.60,167.75
RZ_2898339_1125,null,null,50,0,0,93.62,167.68,93.64,167.60,93.64,167.40,93.65,167.30,93.69,167.15,93.72,167.10,93.75,167.50,93.74,167.95,93.72,168.22,93.74,167.93,93.76,167.62,93.76,167.47,93.78,167.50,93.81,167.53,93.86,167.53,93.91,167.47,93.92,167.40,93.95,167.30,93.90,167.32,93.86,167.35,93.83,167.35,93.72,167.35,93.62,167.40,93.55,167.50,93.59,167.53,93.62,167.47,93.72,167.43,93.83,167.28,93.92,167.15,93.91,167.28,93.90,167.53,93.89,167.78,93.89,167.75,93.88,167.75,93.88,167.72,93.88,167.72,93.84,167.82,93.81,167.93,93.79,168.10,93.78,168.18,93.78,167.95,93.76,167.65,93.79,167.32,93.75,167.30,93.71,167.25,93.67,167.25,93.67,167.20,93.67,167.12,93.67,167.05,93.60,167.05
RZ_2898339_1126,null,null,50,0,0,93.50,167.18,93.58,167.22,93.72,167.28,93.89,167.25,93.92,167.18,93.96,167.12,94.01,167.10,94.03,167.18,93.95,167.20,93.88,167.03,93.79,166.93,93.79,166.93,93.75,166.93,93.72,166.85,93.67,166.75,93.65,166.80,93.66,166.85,93.74,166.90,93.81,166.95,93.85,167.00,93.85,166.90,93.86,166.82,93.88,166.75,93.88,166.75,93.86,166.82,93.85,166.88,93.85,166.93,93.83,166.88,93.81,166.78,93.85,166.68,93.92,166.50,93.96,166.43,93.91,166.45,93.88,166.57,93.85,166.72,93.84,166.78,93.83,166.75,93.83,166.85,93.83,166.97,93.83,167.10,93.84,167.07,93.84,166.97,93.83,166.90,93.84,166.85,93.85,166.90,93.86,167.07,93.85,167.22,93.85,167.38,93.88,167.38,93.91,167.12
RZ_2898339_1127,null,null,50,0,0,93.89,166.88,93.84,166.60,93.75,166.60,93.71,166.60,93.70,166.43,93.75,166.28,93.79,166.15,93.80,166.38,93.78,166.43,93.75,166.43,93.75,166.28,93.76,166.25,93.79,166.25,93.84,166.28,93.88,166.53,93.89,166.80,93.88,166.97,93.89,166.82,93.89,166.70,93.89,166.60,93.89,166.57,93.88,166.53,93.86,166.50,93.94,166.50,94.03,166.40,94.04,166.32,93.96,166.60,93.91,166.93,93.97,167.07,94.05,166.90,94.08,166.75,94.05,166.82,93.99,166.88,93.95,166.85,93.92,166.78,93.94,166.65,93.96,166.57,93.99,166.53,93.99,166.53,93.99,166.65,93.99,166.75,93.97,166.65,93.94,166.60,93.89,166.55,93.85,166.75,93.84,166.82,93.84,166.88,93.85,166.85,93.86,166.75,93.89,166.68
RZ_2898339_1128,null,null,50,0,0,94.26,166.72,94.69,166.85,95.16,166.90,95.47,166.78,96.00,166.62,96.60,166.55,97.36,166.75,98.06,167.00,98.97,167.35,99.74,167.57,100.65,167.80,101.38,167.95,102.03,168.00,102.42,168.12,102.70,168.25,102.89,168.32,103.01,168.10,103.17,167.90,103.44,167.70,103.64,168.10,103.81,168.55,103.96,168.93,104.10,169.00,104.26,169.22,104.42,169.45,104.61,169.55,104.78,169.28,104.90,169.00,105.03,168.80,105.12,168.75,105.14,168.78,105.11,168.93,105.08,169.05,105.05,169.15,105.06,169.38,105.05,169.60,105.03,169.68,105.00,169.53,104.96,169.43,104.91,169.72,104.85,169.85,104.89,169.80,104.92,169.47,104.90,169.30,104.80,169.22,104.70,169.22,104.66,169.28,104.62,169.40,104.55,169.53,104.50,169.38
RZ_2898339_1129,null,null,50,0,0,104.46,169.25,104.49,169.18,104.53,169.35,104.56,169.60,104.51,169.82,104.46,169.90,104.49,169.57,104.58,169.25,104.66,169.15,104.60,169.43,104.53,169.72,104.46,169.82,104.46,169.57,104.42,169.32,104.36,169.32,104.31,169.60,104.33,169.72,104.35,169.57,104.38,169.50,104.40,169.57,104.44,169.25,104.39,168.90,104.31,168.50,104.24,168.45,104.24,168.50,104.24,168.57,104.21,168.65,104.19,168.75,104.19,168.85,104.20,168.95,104.21,169.10,104.17,169.25,104.15,169.50,104.11,169.60,104.10,169.50,104.09,169.30,104.11,169.10,104.14,169.12,104.17,169.15,104.21,169.18,104.25,169.18,104.21,169.25,104.16,169.30,104.16,169.35,104.21,169.40,104.25,169.50,104.16,169.45,104.08,169.28,103.99,169.10,103.99,169.03
RZ_2898339_1130,null,null,50,0,0,104.03,169.03,104.06,169.00,104.10,169.10,104.08,169.15,104.04,169.07,103.99,169.00,104.00,168.95,104.00,168.93,104.01,168.93,104.06,168.78,104.11,168.65,104.16,168.50,104.17,168.47,104.20,168.45,104.24,168.50,104.24,168.72,104.22,168.97,104.20,168.95,104.19,168.72,104.24,168.45,104.29,168.40,104.22,168.57,104.12,168.78,104.01,169.00,104.01,169.00,103.99,168.60,103.96,168.20,103.94,167.90,103.95,168.10,103.97,168.30,104.04,168.40,104.10,168.38,104.17,168.35,104.22,168.40,104.26,168.55,104.28,168.70,104.28,168.60,104.26,168.45,104.24,168.30,104.20,168.32,104.17,168.25,104.16,168.12,104.15,168.25,104.15,168.50,104.16,168.72,104.16,168.82,104.17,168.93,104.17,169.15,104.16,169.28,104.17,168.97
RZ_2898339_1131,null,null,50,0,0,104.17,168.55,104.17,168.18,104.17,168.20,104.16,168.22,104.14,168.35,104.06,168.60,104.00,168.88,103.97,168.88,103.99,168.75,104.00,168.62,104.00,168.65,104.03,168.68,104.06,168.65,104.06,168.55,104.05,168.43,104.04,168.55,104.04,168.75,104.05,168.62,104.05,168.30,104.06,167.82,104.08,167.68,104.11,167.65,104.12,167.88,104.11,168.43,104.09,168.85,104.08,168.85,104.15,168.68,104.21,168.50,104.29,168.72,104.29,168.78,104.34,168.68,104.38,168.43,104.30,168.20,104.19,168.18,104.08,168.10,104.08,168.05,104.10,168.20,104.10,168.45,104.11,168.53,104.06,168.43,104.05,168.35,104.09,168.47,104.16,168.50,104.19,168.60,104.12,168.68,104.06,168.57,104.04,168.43,104.01,168.32,104.00,168.50,104.01,168.65
RZ_2898339_1132,null,null,50,0,0,104.01,168.75,104.00,168.72,103.99,168.82,103.96,168.93,103.95,169.03,103.97,168.97,104.01,168.80,104.04,168.72,104.09,168.70,104.12,168.78,104.17,168.78,104.16,168.80,104.16,168.88,104.14,168.88,104.11,168.75,104.08,168.70,104.06,168.68,104.03,168.78,104.00,168.82,103.96,168.90,103.95,168.93,103.95,168.95,103.97,168.95,104.06,168.88,104.14,168.80,104.19,168.78,104.17,168.82,104.16,168.62,104.16,168.35,104.19,168.05,104.21,168.03,104.21,168.12,104.28,168.30,104.33,168.47,104.38,168.70,104.38,168.88,104.39,168.97,104.39,168.93,104.40,168.88,104.41,168.60,104.40,168.35,104.36,168.38,104.30,168.70,104.26,169.03,104.30,168.78,104.34,168.50,104.41,168.18,104.46,168.12,104.42,168.40,104.35,168.75
RZ_2898339_1133,null,null,50,0,0,104.26,168.95,104.26,168.57,104.28,168.20,104.29,167.97,104.30,167.97,104.30,168.22,104.35,168.40,104.41,168.57,104.33,168.43,104.21,168.32,104.10,168.25,104.17,168.22,104.22,168.50,104.29,168.75,104.31,168.72,104.35,168.50,104.39,168.28,104.41,168.55,104.42,168.80,104.34,169.05,104.26,168.68,104.19,168.30,104.22,167.93,104.25,167.90,104.25,167.90,104.30,167.95,104.35,168.05,104.40,168.18,104.41,168.07,104.50,167.97,104.58,167.95,104.50,168.12,104.36,168.40,104.29,168.57,104.35,168.70,104.42,168.75,104.45,168.80,104.46,168.82,104.44,168.85,104.40,168.80,104.40,168.57,104.41,168.35,104.44,168.45,104.45,168.70,104.45,168.95,104.41,168.90,104.38,168.88,104.41,168.75,104.49,168.62,104.58,168.53
RZ_2898339_1134,null,null,50,0,0,104.59,168.38,104.66,168.15,104.71,167.85,104.78,167.70,104.78,167.68,104.79,167.82,104.80,167.93,104.75,167.95,104.64,168.18,104.49,168.43,104.40,168.65,104.41,168.65,104.47,168.60,104.60,168.47,104.66,168.40,104.69,168.35,104.67,168.03,104.66,167.65,104.67,167.80,104.67,168.32,104.67,168.60,104.72,168.35,104.78,167.97,104.84,167.85,104.86,167.75,104.83,167.88,104.78,167.97,104.69,168.05,104.66,168.00,104.64,168.07,104.71,168.18,104.78,168.30,104.83,168.38,104.81,168.35,104.81,168.30,104.78,168.20,104.74,168.25,104.71,168.30,104.72,168.32,104.78,168.30,104.83,168.22,104.81,168.18,104.76,168.15,104.69,168.12,104.66,168.15,104.65,168.18,104.64,168.18,104.62,168.15,104.70,168.15,104.79,168.15
RZ_2898339_1135,null,null,50,0,0,104.88,168.10,104.89,168.10,104.90,168.15,104.89,167.88,104.88,167.60,104.85,167.32,104.90,167.30,104.95,167.43,104.96,167.50,104.95,167.57,104.95,167.55,105.01,167.50,105.03,167.50,105.01,167.47,104.95,167.43,104.91,167.35,104.91,167.28,104.97,167.28,104.99,167.32,104.95,167.70,104.97,168.05,105.03,168.25,105.06,168.18,105.03,168.10,104.99,168.00,104.97,167.88,105.00,167.68,105.01,167.60,105.04,167.55,105.04,167.60,105.05,167.65,105.06,167.60,105.05,167.53,105.03,167.47,104.96,167.47,104.91,167.50,104.89,167.40,104.89,167.28,104.89,167.10,104.86,167.03,104.85,166.93,104.99,166.88,105.12,166.85,105.22,166.88,105.17,167.28,105.11,167.65,105.08,168.03,105.04,168.03,105.04,167.45,105.08,166.88
RZ_2898339_1136,null,null,50,0,0,105.06,166.60,105.03,167.05,105.04,167.47,105.08,167.55,105.12,167.47,105.09,167.45,105.06,167.43,105.06,167.45,105.15,167.30,105.22,167.15,105.25,166.85,105.22,166.78,105.17,166.85,105.12,167.18,105.10,167.55,105.10,167.75,105.14,167.80,105.17,167.75,105.24,167.70,105.28,167.68,105.24,167.88,105.14,168.00,105.05,168.03,105.01,167.88,105.04,167.82,105.06,167.85,105.11,167.88,105.14,167.90,105.19,168.00,105.21,168.07,105.26,167.60,105.29,167.05,105.33,166.82,105.34,167.18,105.33,167.53,105.30,167.53,105.28,167.53,105.28,167.53,105.28,167.70,105.24,167.88,105.20,168.05,105.15,167.85,105.14,167.65,105.10,167.43,105.09,167.53,105.05,167.70,105.03,167.88,105.09,167.95,105.16,167.93,105.24,167.82
RZ_2898339_1137,null,null,50,0,0,105.21,167.75,105.17,167.70,105.15,167.72,105.17,167.68,105.21,167.57,105.20,167.57,105.16,167.62,105.14,167.70,105.15,167.70,105.16,167.68,105.22,168.05,105.29,168.43,105.34,168.35,105.31,167.88,105.28,167.62,105.21,167.88,105.19,168.12,105.16,168.12,105.12,168.12,105.09,168.05,105.08,167.95,105.11,167.88,105.22,167.70,105.30,167.47,105.36,167.22,105.35,167.32,105.34,167.50,105.36,167.70,105.36,167.97,105.35,168.28,105.35,168.53,105.36,168.35,105.38,168.18,105.31,168.03,105.24,168.20,105.17,168.38,105.19,168.28,105.25,167.82,105.28,167.40,105.29,167.43,105.28,167.57,105.30,167.80,105.34,167.85,105.39,167.93,105.40,167.93,105.40,167.82,105.38,167.70,105.34,167.62,105.25,167.70,105.21,167.80
RZ_2898339_1138,null,null,50,0,0,105.19,167.82,105.21,167.75,105.29,167.70,105.30,167.70,105.31,167.72,105.29,167.75,105.30,167.72,105.29,167.72,105.28,167.75,105.22,167.85,105.19,167.97,105.16,168.03,105.17,168.03,105.21,168.25,105.25,168.47,105.29,168.70,105.29,168.70,105.30,168.35,105.33,168.00,105.34,167.62,105.35,167.57,105.36,167.55,105.30,167.70,105.22,167.88,105.17,167.95,105.21,167.90,105.25,167.82,105.26,167.85,105.26,168.03,105.25,168.07,105.24,168.12,105.25,168.07,105.28,168.12,105.30,168.15,105.30,168.30,105.34,168.47,105.38,168.60,105.35,168.53,105.30,168.40,105.24,168.32,105.33,168.28,105.38,168.57,105.40,168.85,105.39,168.80,105.40,168.40,105.45,168.00,105.41,168.30,105.38,168.65,105.35,168.72,105.38,168.28
RZ_2898339_1139,null,null,50,0,0,105.41,167.82,105.42,167.70,105.45,167.78,105.47,168.25,105.49,168.70,105.46,168.82,105.38,168.62,105.30,168.40,105.33,168.35,105.40,168.25,105.47,168.22,105.47,168.28,105.47,168.32,105.49,168.18,105.49,168.07,105.49,168.00,105.49,168.10,105.49,168.15,105.49,168.05,105.50,167.97,105.51,167.95,105.50,168.32,105.49,168.62,105.47,168.88,105.46,168.88,105.46,168.68,105.46,168.38,105.47,168.07,105.47,168.10,105.50,168.35,105.54,168.62,105.58,168.80,105.58,168.85,105.56,168.72,105.55,168.55,105.54,168.43,105.53,168.47,105.53,168.50,105.53,168.47,105.53,168.47,105.51,168.53,105.55,168.55,105.60,168.47,105.53,168.38,105.39,168.32,105.34,168.43,105.40,168.40,105.46,168.32,105.45,168.22,105.46,168.18
RZ_2898339_1140,null,null,50,0,0,105.45,168.20,105.44,168.30,105.49,168.45,105.54,168.65,105.60,168.80,105.60,168.95,105.64,168.80,105.71,168.60,105.79,168.35,105.79,168.30,105.74,168.25,105.67,168.22,105.65,168.20,105.65,168.35,105.64,168.47,105.61,168.57,105.59,168.47,105.53,168.40,105.49,168.22,105.54,168.05,105.62,167.80,105.62,167.75,105.55,168.15,105.44,168.62,105.41,168.85,105.40,168.62,105.51,168.55,105.61,168.70,105.67,168.82,105.62,168.80,105.51,168.70,105.42,168.50,105.44,168.22,105.54,167.95,105.61,167.78,105.55,168.03,105.47,168.50,105.45,168.97,105.49,169.03,105.51,168.82,105.53,168.60,105.51,168.50,105.51,168.55,105.53,168.60,105.55,168.53,105.56,168.43,105.51,168.35,105.46,168.50,105.40,168.65,105.38,169.03
RZ_2898339_1141,null,null,50,0,0,105.33,169.32,105.30,169.22,105.46,168.85,105.78,168.45,106.08,168.38,106.26,168.47,106.41,168.80,106.61,169.10,106.88,169.25,107.16,169.22,107.55,169.18,107.79,169.45,108.09,169.70,108.24,169.95,108.38,170.03,108.53,170.12,108.69,170.40,108.86,170.57,108.89,170.90,108.91,171.07,108.94,171.35,108.96,171.45,108.97,171.55,108.97,171.60,108.95,171.65,108.91,171.70,108.89,171.72,108.88,171.72,108.89,171.70,108.90,171.53,108.91,171.38,108.90,171.45,108.88,171.68,108.89,171.57,108.90,171.22,108.91,171.18,108.90,171.75,108.90,172.35,108.90,172.62,108.90,172.55,108.85,172.53,108.78,172.55,108.71,172.60,108.71,172.55,108.70,172.53,108.70,172.53,108.71,172.60,108.74,172.65,108.70,172.57,108.64,172.45
RZ_2898339_1142,null,null,50,0,0,108.62,172.30,108.67,172.32,108.74,172.32,108.72,172.32,108.74,172.38,108.76,172.40,108.67,172.45,108.58,172.20,108.53,171.93,108.58,171.75,108.60,171.95,108.58,172.18,108.56,172.20,108.56,172.18,108.56,172.12,108.54,172.12,108.51,172.07,108.45,172.22,108.42,172.43,108.44,172.60,108.49,172.57,108.56,172.12,108.58,171.70,108.60,171.35,108.61,171.50,108.55,171.82,108.46,172.10,108.46,172.28,108.54,172.28,108.62,172.30,108.62,172.45,108.64,172.55,108.59,172.65,108.51,172.53,108.41,172.38,108.36,172.20,108.39,172.18,108.42,172.07,108.45,172.03,108.45,171.95,108.46,171.95,108.50,172.18,108.55,172.38,108.58,172.55,108.53,172.55,108.47,172.53,108.39,172.30,108.36,172.10,108.33,171.88,108.33,172.07
RZ_2898339_1143,null,null,50,0,0,108.31,172.28,108.29,172.57,108.35,172.65,108.41,172.68,108.44,172.47,108.39,172.25,108.34,172.05,108.35,171.93,108.35,171.85,108.35,171.78,108.35,171.65,108.42,171.53,108.47,171.35,108.53,171.30,108.49,171.28,108.49,171.35,108.50,171.43,108.50,171.47,108.51,171.62,108.53,171.93,108.53,172.25,108.51,172.38,108.47,172.38,108.45,172.35,108.44,172.38,108.46,172.43,108.45,172.47,108.40,172.50,108.36,172.47,108.33,172.40,108.29,172.28,108.38,172.15,108.50,172.30,108.53,172.50,108.45,172.53,108.39,172.12,108.42,171.72,108.44,171.82,108.45,172.15,108.50,172.35,108.55,172.25,108.50,172.07,108.41,172.00,108.35,171.93,108.38,172.07,108.41,172.28,108.42,172.50,108.45,172.43,108.46,172.30,108.46,172.15
RZ_2898339_1144,null,null,50,0,0,108.45,172.07,108.44,172.07,108.45,172.00,108.46,171.97,108.46,171.93,108.46,172.03,108.44,172.15,108.40,172.25,108.36,172.22,108.35,172.05,108.36,171.88,108.39,172.00,108.39,172.30,108.39,172.55,108.33,172.50,108.29,172.43,108.24,172.47,108.22,172.50,108.21,172.47,108.22,172.35,108.26,172.20,108.33,172.10,108.39,172.07,108.41,171.93,108.45,171.78,108.45,171.95,108.46,172.25,108.45,172.50,108.45,172.38,108.45,172.22,108.45,172.12,108.42,172.03,108.38,171.93,108.33,171.75,108.30,171.65,108.29,171.45,108.29,171.35,108.31,171.57,108.35,171.88,108.35,172.20,108.31,172.18,108.28,172.28,108.26,172.38,108.30,172.43,108.31,172.38,108.31,172.32,108.29,172.32,108.25,172.32,108.21,172.15,108.21,171.97
RZ_2898339_1145,null,null,50,0,0,108.17,172.30,108.12,172.80,108.09,172.90,108.20,172.53,108.31,172.12,108.41,172.18,108.36,172.22,108.33,172.28,108.29,172.55,108.28,172.88,108.24,173.05,108.20,172.82,108.16,172.60,108.15,172.53,108.12,172.62,108.12,172.72,108.20,172.78,108.29,172.75,108.36,172.43,108.35,172.10,108.35,172.07,108.31,172.32,108.24,172.53,108.21,172.18,108.22,171.88,108.25,171.95,108.22,172.30,108.19,172.25,108.15,171.88,108.12,171.80,108.09,172.07,108.06,172.20,108.06,172.05,108.12,171.97,108.21,172.05,108.25,172.07,108.22,171.95,108.21,171.80,108.26,171.70,108.26,172.03,108.25,172.35,108.24,172.32,108.24,171.95,108.22,171.57,108.19,171.90,108.15,172.22,108.09,172.50,108.06,172.47,107.99,172.43,107.95,172.38
RZ_2898339_1146,null,null,50,0,0,107.94,172.00,108.00,171.65,108.06,171.38,108.12,171.50,108.15,171.72,108.16,171.88,108.15,171.78,108.16,171.57,108.16,171.70,108.15,172.05,108.16,172.12,108.17,171.85,108.16,171.68,108.12,171.90,108.15,172.10,108.21,172.20,108.26,172.22,108.25,172.15,108.22,172.07,108.24,171.97,108.22,172.03,108.22,172.05,108.16,172.07,108.11,172.12,108.06,172.22,108.09,172.20,108.11,171.97,108.19,171.78,108.26,171.75,108.31,171.82,108.30,172.07,108.28,172.22,108.20,172.45,108.12,172.53,108.05,172.43,108.05,172.25,108.06,172.07,108.06,171.85,108.08,171.62,108.10,171.43,108.11,171.47,108.14,171.47,108.14,171.47,108.12,171.60,108.09,171.80,108.06,171.97,108.05,172.03,108.00,172.03,107.96,171.90,108.00,171.68
RZ_2898339_1147,null,null,50,0,0,108.08,171.43,108.15,171.30,108.15,171.30,108.15,171.60,108.15,171.88,108.14,172.15,108.15,172.18,108.16,172.22,108.17,172.25,108.24,172.47,108.29,172.68,108.24,172.45,108.14,172.05,108.04,171.70,108.04,171.93,108.05,172.20,108.05,172.38,108.06,172.28,108.09,172.15,108.11,172.00,108.12,172.00,108.11,172.18,108.09,172.35,108.06,172.47,108.08,172.40,108.10,172.18,108.12,172.03,108.12,172.03,108.05,172.18,107.99,172.12,107.94,171.93,107.94,171.70,107.96,171.70,108.00,171.68,108.06,171.97,108.10,172.28,108.11,172.07,108.11,171.57,108.14,171.15,108.20,171.22,108.28,171.30,108.31,171.15,108.30,171.03,108.21,170.95,108.11,171.00,108.11,171.03,108.17,171.32,108.25,171.60,108.25,171.93,108.24,171.93
RZ_2898339_1148,null,null,50,0,0,108.20,171.88,108.16,171.85,108.11,171.85,108.09,171.80,108.06,171.78,108.08,171.70,108.05,171.68,108.05,171.25,108.04,170.82,108.04,170.97,108.03,171.55,108.01,172.12,108.00,171.80,108.06,171.47,108.16,171.18,108.25,171.22,108.26,171.32,108.21,171.72,108.17,172.10,108.16,172.22,108.16,172.00,108.17,171.75,108.12,171.78,108.09,171.78,108.03,171.93,108.00,172.07,108.04,172.30,108.14,172.40,108.24,172.62,108.28,172.78,108.25,172.43,108.20,171.93,108.16,171.45,108.15,171.62,108.19,171.82,108.20,172.20,108.21,172.35,108.21,172.50,108.24,172.15,108.25,171.82,108.25,171.38,108.22,171.25,108.20,171.30,108.20,171.50,108.19,171.72,108.16,171.75,108.15,171.75,108.12,171.72,108.12,171.65,108.14,171.57
RZ_2898339_1149,null,null,50,0,0,108.20,171.65,108.28,171.80,108.36,171.53,108.29,171.12,108.20,171.07,108.10,171.45,108.11,171.78,108.16,171.72,108.20,171.70,108.24,171.78,108.24,171.85,108.24,171.75,108.22,171.60,108.22,171.45,108.25,171.20,108.29,170.95,108.29,170.70,108.26,170.70,108.24,170.80,108.22,171.05,108.12,171.30,108.04,171.57,108.00,171.70,108.06,171.65,108.16,171.50,108.21,171.32,108.26,171.28,108.29,171.25,108.30,171.25,108.29,171.22,108.20,171.12,108.12,171.05,108.04,171.10,108.03,171.18,108.11,171.12,108.20,171.00,108.21,170.60,108.14,170.32,108.09,170.03,108.12,169.97,108.14,170.35,108.14,170.93,108.12,171.50,108.15,171.28,108.16,170.88,108.19,170.53,108.21,170.60,108.21,170.70,108.20,170.75,108.21,170.80
RZ_2898339_1150,null,null,50,0,0,108.25,170.80,108.16,170.82,108.06,170.82,107.99,170.82,108.04,170.82,108.08,170.90,108.06,170.97,108.06,170.93,108.15,170.78,108.25,170.65,108.33,170.65,108.31,170.95,108.30,171.25,108.16,171.35,108.04,171.12,107.97,170.93,108.04,170.97,108.12,171.00,108.17,171.05,108.24,171.05,108.30,171.05,108.34,171.05,108.28,171.03,108.20,171.00,108.10,171.20,108.05,171.45,107.96,171.62,107.89,171.50,107.88,171.45,107.90,171.43,107.96,171.45,108.01,171.43,107.99,171.40,107.94,171.15,107.96,170.90,108.05,170.70,108.14,170.75,108.11,170.82,108.10,170.90,108.09,170.80,108.10,170.65,108.08,170.75,108.03,170.97,107.99,171.15,108.01,171.07,108.08,170.90,108.04,170.72,107.96,170.60,107.83,170.57,107.76,170.60
RZ_2898339_1151,null,null,50,0,0,107.75,170.65,107.84,170.68,107.91,170.70,107.96,170.47,107.96,170.22,107.97,170.03,107.96,170.12,107.92,170.53,107.88,170.88,107.85,171.07,107.86,171.00,107.91,170.95,107.96,171.00,108.01,171.05,108.08,170.85,108.06,170.60,108.01,170.38,107.96,170.43,107.95,170.50,107.94,170.70,107.92,170.85,107.92,170.93,107.92,170.90,107.94,170.97,107.94,171.07,107.92,171.30,107.91,171.45,107.90,171.28,107.91,170.85,107.95,170.43,107.97,170.40,108.03,170.50,108.05,170.60,108.06,170.62,108.03,170.65,107.99,170.65,107.97,170.65,107.96,170.93,107.90,171.18,107.84,171.22,107.80,171.00,107.80,170.80,107.81,170.78,107.81,170.75,107.83,170.75,107.83,170.78,107.83,170.82,107.84,170.57,107.86,170.32,107.89,170.40
RZ_2898339_1152,null,null,50,0,0,107.91,170.72,107.95,170.97,107.89,170.88,107.80,170.78,107.66,170.75,107.61,170.72,107.55,170.70,107.54,170.70,107.51,170.75,107.51,170.82,107.64,171.05,107.76,171.18,107.81,171.43,107.76,171.53,107.69,171.57,107.67,171.43,107.65,171.30,107.65,171.20,107.66,171.20,107.70,171.32,107.71,171.47,107.69,171.72,107.70,171.85,107.78,171.47,107.86,170.93,107.88,170.90,107.86,171.40,107.83,171.88,107.83,171.85,107.81,171.45,107.79,171.07,107.78,170.72,107.75,170.75,107.70,170.93,107.65,171.12,107.62,171.35,107.62,171.38,107.64,171.32,107.64,171.25,107.66,171.00,107.64,170.82,107.62,170.62,107.65,170.60,107.71,170.57,107.78,170.62,107.79,170.97,107.72,171.32,107.60,171.43,107.50,170.80,107.61,170.18
RZ_2898339_1153,null,null,50,0,0,107.78,169.95,107.84,170.18,107.74,170.43,107.62,170.47,107.58,170.47,107.54,170.40,107.65,170.38,107.78,170.60,107.89,170.88,107.89,171.15,107.89,171.12,107.86,171.05,107.85,171.00,107.81,171.00,107.80,171.00,107.72,171.00,107.64,171.05,107.56,171.12,107.65,171.20,107.74,171.25,107.84,171.22,107.86,171.18,107.85,171.07,107.81,170.95,107.78,170.82,107.72,171.00,107.69,171.18,107.61,171.40,107.56,171.22,107.51,171.03,107.51,170.82,107.53,170.80,107.64,170.90,107.74,170.90,107.85,170.85,107.86,170.78,107.88,170.78,107.86,170.78,107.86,171.32,107.85,171.88,107.84,172.22,107.83,172.03,107.76,171.43,107.71,171.05,107.66,170.65,107.66,170.65,107.65,170.78,107.65,170.88,107.70,170.97,107.75,170.90
RZ_2898339_1154,null,null,50,0,0,107.80,170.82,107.80,170.75,107.78,170.75,107.78,170.97,107.75,171.20,107.75,171.00,107.76,170.60,107.76,170.82,107.76,171.47,107.76,171.80,107.79,171.50,107.80,171.20,107.83,171.07,107.86,170.93,107.84,170.95,107.78,171.12,107.74,171.32,107.75,171.20,107.78,170.85,107.78,170.47,107.72,170.65,107.64,171.00,107.56,171.32,107.54,171.20,107.55,171.10,107.56,171.25,107.60,171.50,107.64,171.78,107.66,171.75,107.69,171.60,107.74,171.32,107.79,171.15,107.78,171.05,107.74,171.10,107.69,171.10,107.69,171.12,107.76,171.12,107.84,171.10,107.90,171.18,107.88,171.30,107.81,171.45,107.78,171.50,107.76,171.45,107.83,171.40,107.85,171.40,107.85,171.30,107.81,171.22,107.78,171.10,107.78,171.03,107.80,170.97
RZ_2898339_1155,null,null,50,0,0,107.83,170.95,107.84,171.12,107.83,171.30,107.80,171.47,107.79,171.50,107.75,171.20,107.70,170.93,107.67,170.68,107.70,171.03,107.72,171.38,107.75,171.78,107.75,171.85,107.76,171.95,107.78,171.95,107.78,171.95,107.79,171.95,107.79,171.95,107.80,171.95,107.81,171.88,107.84,171.78,107.84,171.65,107.84,171.62,107.84,171.62,107.86,171.72,107.88,171.85,107.90,171.95,107.91,171.90,107.84,171.90,107.76,171.93,107.71,171.45,107.74,170.90,107.75,170.80,107.74,171.25,107.74,171.68,107.74,171.85,107.75,172.00,107.79,171.75,107.78,171.28,107.75,170.80,107.79,170.80,107.85,171.22,107.79,171.68,107.66,171.75,107.60,171.45,107.66,171.30,107.70,171.45,107.78,171.60,107.84,171.60,107.90,171.55,107.90,171.50
RZ_2898339_1156,null,null,50,0,0,107.91,171.43,107.94,171.43,107.89,171.45,107.83,171.35,107.78,171.30,107.83,171.22,107.86,171.25,107.83,171.25,107.74,171.30,107.65,171.40,107.60,171.50,107.56,171.55,107.56,171.55,107.61,171.53,107.70,171.50,107.76,171.45,107.80,171.43,107.79,171.43,107.79,171.40,107.75,171.38,107.71,171.50,107.69,171.75,107.70,171.95,107.70,171.95,107.69,171.95,107.67,172.00,107.64,172.12,107.61,172.12,107.59,171.97,107.58,171.85,107.59,171.75,107.62,171.53,107.66,171.30,107.67,171.40,107.72,171.72,107.78,172.15,107.85,172.22,107.85,172.05,107.85,171.95,107.85,171.78,107.85,171.85,107.85,171.88,107.84,171.95,107.83,171.90,107.83,171.70,107.83,171.50,107.83,171.40,107.83,171.38,107.79,171.38,107.72,171.15
RZ_2898339_1157,null,null,50,0,5,107.66,170.93,107.67,171.12,107.70,171.57,107.66,172.07,107.60,172.12,107.60,171.97,107.66,171.80,107.71,171.68,107.79,171.72,107.86,171.80,107.80,171.82,107.69,171.45,107.64,171.05,107.71,170.65,107.81,170.62,107.84,170.65,107.83,170.78,107.74,171.03,107.65,171.25,107.64,171.40,107.66,171.38,107.69,171.32,107.71,171.55,107.76,171.93,107.81,172.30,107.79,172.28,107.75,172.05,107.71,171.85,107.70,171.80,107.69,171.97,107.70,172.18,107.72,172.38,107.69,172.07,107.60,171.68,107.51,171.47,107.50,171.70,107.49,172.00,107.49,172.12,107.49,172.12,107.49,172.00,107.47,171.88,107.44,172.07,107.41,172.32,107.40,172.62,107.38,172.65,107.35,172.45,107.35,172.20,107.36,171.85,107.41,171.72,107.45,171.78
RZ_2898339_1158,null,null,50,0,5,107.47,171.90,107.47,171.82,107.41,171.40,107.33,171.12,107.24,171.07,107.21,170.82,107.21,170.03,106.99,169.03,106.79,168.15,106.35,167.70,106.03,167.65,105.56,167.93,105.33,168.47,105.19,168.97,104.86,170.28,104.51,172.15,104.10,174.45,103.75,176.60,103.24,178.55,102.59,180.82,102.10,182.55,101.28,185.35,100.49,187.85,99.71,191.25,99.38,193.43,99.16,195.32,98.80,197.05,98.53,198.25,98.30,199.07,98.30,199.07
RZ_2898339_1159,null,null,50,0,5,44.23,180.55,44.23,180.55,43.52,179.93,42.59,178.05,41.29,174.70,40.52,170.82,40.06,167.18,39.75,163.50,39.64,159.47,39.55,155.32,39.66,151.82,39.80,148.43,39.62,144.90
RZ_2898339_1160,null,null,50,0,5,39.45,141.12,39.21,137.90,39.35,134.18,39.52,131.20,39.48,127.53,39.33,124.72,38.99,121.67,39.04,118.33,39.08,115.20,39.36,111.58,39.56,109.00,39.44,105.95,39.24,102.92,39.04,99.70,39.20,96.47,39.34,93.58,39.36,91.25,39.33,88.95,39.27,86.92,39.19,84.20,39.09,82.53,38.79,80.28,38.58,78.53,38.38,76.40,38.24,74.38,38.06,72.17,37.88,70.10,37.88,68.42,37.92,67.12,37.92,65.75,37.94,64.53,37.94,63.70,38.04,63.00,38.11,62.35,38.16,61.70,38.21,61.58,38.25,61.83,38.27,62.20,38.25,62.42,38.33,62.67,38.41,62.80,38.48,63.00,38.44,63.38,38.48,63.75,38.54,64.10,38.60,64.33,38.61,64.53,38.66,64.72,38.79,64.92,38.89,65.05
RZ_2898339_1161,null,null,50,0,5,38.96,64.95,38.96,64.88,39.05,64.92,39.12,65.38,39.19,65.80,39.23,66.03,39.35,65.83,39.48,65.47,39.48,65.30,39.42,65.08,39.36,65.03,39.34,65.17,39.30,65.65,39.26,66.15,39.24,66.40,39.26,66.33,39.26,66.78,39.27,67.30,39.26,67.80,39.24,67.80,39.10,67.95,38.96,68.08,38.96,68.25,39.01,68.50,39.06,68.75,39.04,68.97,39.05,68.92,39.08,68.88,39.08,69.03,39.01,69.53,38.94,70.00,38.94,70.33,39.01,70.35,39.09,70.38,39.09,70.40,39.10,70.60,39.09,70.90,39.10,71.17,39.11,71.30,39.10,71.33,39.09,71.25,39.06,71.15,39.15,71.08,39.21,71.33,39.26,71.58,39.25,71.55,39.24,71.30,39.26,71.33,39.25,71.75,39.25,72.17
RZ_2898339_1162,null,null,50,0,5,39.24,72.33,39.24,72.33,39.23,72.45,39.17,72.55,39.14,72.67,39.10,72.75,39.11,72.83,39.12,72.92,39.15,72.92,39.15,72.92,39.15,72.95,39.19,72.92,39.23,72.90,39.26,72.90,39.24,73.12,39.19,73.35,39.16,73.53,39.20,73.28,39.24,73.00,39.23,73.03,39.20,73.30,39.19,73.60,39.21,73.65,39.23,73.72,39.20,73.88,39.16,73.97,39.14,74.00,39.15,73.90,39.15,73.80,39.16,73.83,39.17,73.83,39.19,73.83,39.15,73.80,39.10,73.75,39.06,73.67,39.11,73.60,39.15,73.60,39.16,73.65,39.16,73.70,39.21,73.83,39.25,73.85,39.27,73.85,39.23,73.85,39.19,74.00,39.15,74.10,39.15,74.22,39.23,74.22,39.29,74.22,39.35,74.30,39.35,74.45
RZ_2898339_1163,null,null,50,0,5,39.34,74.58,39.34,74.38,39.26,74.10,39.20,73.88,39.14,73.92,39.12,74.12,39.12,74.30,39.11,74.45,39.08,74.45,39.06,74.38,39.06,74.30,39.09,74.25,39.11,74.25,39.09,74.25,39.06,74.25,39.10,74.25,39.16,74.30,39.25,74.35,39.26,74.35,39.29,74.15,39.20,73.95,39.11,73.78,39.12,73.72,39.24,73.70,39.26,73.78,39.19,73.83,39.09,73.88,39.06,73.83,39.00,73.80,38.95,73.80,38.98,73.83,39.05,73.83,39.12,73.83,39.14,73.83,39.15,73.90,39.14,73.95,39.11,73.97,39.09,74.17,39.02,74.38,39.00,74.55,38.98,74.45,39.05,74.38,39.10,74.33,39.15,74.33,39.15,74.40,39.16,74.38,39.17,74.35,39.19,74.22,39.20,74.33,39.20,74.47
RZ_2898339_1164,null,null,50,0,5,39.19,74.62,39.15,74.65,39.11,74.58,39.04,74.47,38.96,74.42,38.92,74.38,38.94,74.25,38.95,74.05,38.94,73.88,38.94,73.85,38.90,73.92,38.85,74.03,38.81,74.15,38.84,74.20,38.84,74.15,38.84,74.12,38.88,74.10,38.94,74.12,39.01,74.10,39.06,74.08,39.10,74.03,39.12,73.95,39.11,73.90,39.14,73.95,39.17,74.03,39.21,74.10,39.20,74.15,39.16,74.22,39.08,74.25,38.99,74.12,38.98,73.97,39.04,73.92,39.10,73.95,39.11,73.97,39.10,73.90,39.08,73.85,39.09,73.85,39.10,73.80,39.08,73.78,39.02,73.85,38.96,73.97,38.95,74.15,39.05,74.22,39.16,74.12,39.26,73.97,39.25,73.75,39.21,73.70,39.11,73.75,39.02,73.85,38.91,73.95
RZ_2898339_1165,null,null,50,0,5,38.89,73.92,38.85,73.88,38.86,73.85,38.89,73.80,38.91,73.80,38.92,73.88,38.94,73.97,38.92,74.15,38.91,74.25,38.94,74.35,38.98,74.38,39.01,74.30,39.01,74.25,39.01,74.20,39.00,74.15,38.99,74.10,38.96,74.03,38.94,73.95,38.90,73.88,38.92,73.90,38.98,73.97,39.02,73.80,39.01,73.55,38.94,73.30,38.85,73.38,38.76,73.55,38.79,73.83,38.83,74.00,38.81,74.12,38.76,74.12,38.70,74.15,38.71,74.12,38.79,74.10,38.86,74.08,38.94,74.05,38.95,74.03,38.95,73.95,38.91,73.95,38.89,73.95,38.88,73.90,38.91,73.80,38.96,73.72,38.99,73.80,39.04,73.88,39.08,73.95,39.08,73.97,39.02,74.00,38.94,74.00,38.89,73.95,38.88,73.90
RZ_2898339_1166,null,null,51,0,5,38.86,73.92,38.86,74.00,38.88,74.08,38.90,73.95,38.95,73.88,39.02,73.80,39.10,73.85,39.02,73.83,38.90,73.78,38.77,73.72,38.79,73.70,38.83,73.75,38.85,73.80,38.85,73.80,38.85,73.75,38.88,73.75,38.90,73.80,38.92,73.88,38.91,73.80,38.89,73.72,38.86,73.62,38.85,73.62,38.84,73.67,38.83,73.78,38.83,73.88,38.83,74.03,38.83,74.15,38.89,74.08,38.96,73.90,38.96,73.70,38.89,73.70,38.85,73.70,38.90,73.70,38.95,73.62,38.92,73.55,38.88,73.72,38.83,74.00,38.83,74.25,38.84,74.17,38.90,73.97,38.95,73.80,39.00,73.53,39.01,73.40,39.00,73.42,38.98,73.60,38.95,73.92,38.95,74.08,38.95,74.17,38.98,74.15,38.98,74.12,38.99,74.08
RZ_2898339_1167,null,null,49,0,5,38.99,74.05,38.98,74.10,38.96,74.15,38.96,74.08,38.98,73.97,39.04,73.90,39.09,73.95,39.08,73.97,38.98,73.95,38.89,73.92,38.85,73.85,38.83,73.75,38.81,73.65,38.80,73.60,38.81,73.60,38.84,73.60,38.88,73.60,38.91,73.58,39.00,73.58,39.09,73.75,39.01,73.92,38.86,74.00,38.71,73.90,38.73,73.78,38.70,73.78,38.67,74.00,38.73,74.22,38.80,74.40,38.89,74.35,38.91,74.35,38.95,74.40,38.99,74.33,39.00,74.08,39.01,73.83,39.01,73.70,39.02,73.70,39.02,73.78,39.02,73.95,38.98,74.10,38.95,74.12,38.94,74.03,38.98,73.85,39.01,73.70,39.06,73.65,39.09,73.67,39.09,73.78,38.98,73.88,38.88,74.05,38.79,74.20
RZ_2898339_1168,null,null,50,0,5,38.81,74.30,38.86,74.22,38.98,74.15,39.06,74.10,39.14,74.25,39.16,74.25,39.19,74.12,39.20,73.95,39.19,73.85,39.16,73.83,39.16,73.67,39.17,73.58,39.20,73.47,39.21,73.55,39.19,73.62,39.14,73.67,39.09,73.72,39.05,73.85,39.04,74.00,39.05,74.05,39.09,73.92,39.12,73.85,39.14,73.90,39.14,73.95,39.16,74.00,39.19,74.03,39.23,74.00,39.23,73.95,39.21,74.12,39.15,74.30,39.09,74.47,39.05,74.17,39.06,73.90,39.08,73.83,39.06,74.00,39.05,74.15,39.04,74.15,39.04,74.12,39.10,74.10,39.15,74.08,39.20,74.05,39.17,73.92,39.14,73.83,39.12,74.08,39.15,74.45,39.19,74.80,39.21,74.80,39.26,74.80,39.29,74.78,39.31,74.67
RZ_2898339_1169,null,null,50,0,5,39.31,74.58,39.34,74.38,39.36,74.28,39.38,74.45,39.36,74.78,39.35,75.03,39.33,75.00,39.27,74.92,39.23,74.90,39.17,74.85,39.15,74.83,39.19,74.83,39.24,74.92,39.29,74.95,39.21,74.95,39.14,74.80,39.09,74.67,39.10,74.62,39.12,74.62,39.14,74.58,39.17,74.50,39.19,74.40,39.19,74.45,39.20,74.60,39.24,74.75,39.27,74.83,39.29,74.88,39.29,74.92,39.31,74.90,39.34,74.83,39.33,74.92,39.29,75.08,39.26,75.22,39.26,75.22,39.27,75.20,39.27,75.20,39.26,75.45,39.23,75.70,39.21,75.58,39.21,75.22,39.21,75.05,39.17,75.22,39.16,75.47,39.21,75.58,39.27,75.53,39.31,75.40,39.29,75.28,39.35,75.33,39.41,75.42,39.50,75.50
RZ_2898339_1170,null,null,50,0,5,39.52,75.45,39.44,75.38,39.35,75.30,39.21,75.25,39.17,75.47,39.11,75.72,39.09,75.97,39.10,76.03,39.14,76.17,39.29,76.28,39.44,76.15,39.52,75.90,39.49,75.85,39.44,76.03,39.38,76.22,39.34,76.22,39.30,76.22,39.30,76.28,39.27,76.40,39.25,76.53,39.23,76.58,39.20,76.60,39.19,76.60,39.16,76.58,39.15,76.55,39.19,76.53,39.24,76.53,39.29,76.50,39.26,76.42,39.29,76.67,39.33,76.97,39.36,77.28,39.38,77.28,39.34,77.25,39.27,77.22,39.23,77.20,39.25,77.20,39.27,77.20,39.31,77.20,39.33,77.20,39.33,77.22,39.31,77.28,39.30,77.33,39.30,77.30,39.30,77.28,39.31,77.20,39.31,77.20,39.31,77.25,39.30,77.33,39.29,77.58
RZ_2898339_1171,null,null,50,0,5,39.27,77.78,39.24,77.92,39.20,77.90,39.14,77.83,39.11,77.78,39.11,77.85,39.11,78.00,39.11,78.15,39.15,78.17,39.38,78.25,39.73,78.50,40.26,78.72,40.85,78.90,41.70,78.97,42.80,79.30,44.25,79.67,45.83,80.17,47.64,80.47,49.36,80.72,51.19,80.83,52.90,80.92,54.83,81.05,56.67,80.92,58.55,80.70,60.31,80.45,62.12,80.35,63.80,80.30,65.41,80.05,67.01,79.67,68.56,79.30,70.08,79.12,71.76,79.10,73.36,79.03,75.00,78.92,76.25,79.10,77.69,79.30,79.34,79.55,80.72,79.60,82.12,79.58,83.39,79.55,84.83,79.55,86.31,79.60,87.59,79.62,89.08,79.62,90.38,79.67,91.79,79.88,92.88,80.03,93.70,80.25,94.46,80.38,95.21,80.45
RZ_2898339_1172,null,null,50,0,5,96.10,80.42,96.64,80.35,97.28,80.35,97.65,80.60,98.25,80.80,98.66,80.95,99.05,80.75,99.21,80.62,99.28,80.55,99.33,80.60,99.30,80.60,99.28,80.67,99.21,80.75,98.94,80.85,98.69,80.90,98.35,80.72,98.21,80.53,97.97,80.38,97.78,80.47,97.58,80.62,97.49,80.80,97.46,80.95,97.39,81.12,97.12,81.30,96.88,81.53,96.61,81.80,96.42,82.03,96.28,81.88,96.19,81.60,96.00,81.47,95.75,81.70,95.50,81.90,95.46,81.97,95.35,81.92,95.22,81.83,95.14,81.75,95.14,81.78,95.14,81.85,95.09,82.10,95.05,82.25,95.01,82.22,95.00,82.17,94.95,82.10,94.91,82.25,94.89,82.30,94.83,82.35,94.74,82.38,94.64,82.38,94.61,82.62,94.60,82.88
RZ_2898339_1173,null,null,50,0,5,94.61,82.85,94.54,82.58,94.46,82.33,94.36,82.33,94.39,82.35,94.40,82.40,94.33,82.45,94.22,82.47,94.12,82.28,94.12,82.08,94.12,81.88,94.15,81.88,94.15,82.00,94.14,82.20,94.11,82.40,94.09,82.38,94.06,82.33,94.06,82.47,94.04,82.70,94.00,82.92,93.97,83.08,93.92,83.25,93.89,83.35,93.88,83.22,93.89,83.12,93.90,82.92,93.91,82.78,93.91,82.80,93.89,82.97,93.88,83.12,93.86,83.12,93.88,83.05,93.90,82.97,93.92,82.90,93.92,82.97,93.91,83.08,93.86,83.22,93.83,83.30,93.80,83.60,93.79,83.88,93.78,84.10,93.78,84.05,93.80,83.50,93.81,82.95,93.81,82.65,93.80,82.85,93.78,83.00,93.76,82.95,93.75,82.95,93.72,82.97
RZ_2898339_1174,null,null,50,0,8,93.70,83.00,93.66,82.92,93.62,82.85,93.60,82.72,93.59,82.70,93.55,82.83,93.50,83.03,93.45,83.28,93.42,83.42,93.45,83.53,93.50,83.33,93.55,83.08,93.51,82.88,93.47,82.95,93.49,83.10,93.54,83.30,93.59,83.45,93.59,83.38,93.59,83.25,93.59,83.15,93.59,83.30,93.51,83.45,93.44,83.58,93.40,83.33,93.42,83.12,93.42,82.97,93.40,83.17,93.38,83.33,93.33,83.45,93.28,83.38,93.24,82.97,93.25,82.60,93.31,82.70,93.36,83.10,93.35,83.65,93.30,83.78,93.24,83.90,93.24,83.85,93.22,83.80,93.22,83.78,93.22,83.83,93.24,83.88,93.26,83.60,93.34,83.30,93.38,83.12,93.40,83.25,93.39,83.42,93.40,83.45,93.42,83.47,93.42,83.50
RZ_2898339_1175,null,null,50,0,8,93.46,83.42,93.50,83.38,93.54,83.33,93.54,83.33,93.54,83.25,93.45,83.17,93.35,83.15,93.25,83.15,93.33,83.53,93.41,83.90,93.50,84.17,93.54,84.05,93.58,83.90,93.51,83.70,93.42,83.53,93.33,83.33,93.35,83.28,93.36,83.25,93.40,83.25,93.42,83.28,93.47,83.28,93.50,83.35,93.51,83.47,93.46,83.60,93.40,83.78,93.38,83.88,93.39,83.92,93.41,83.88,93.44,83.80,93.45,83.78,93.45,83.78,93.44,83.78,93.44,83.78,93.44,83.50,93.41,83.25,93.35,83.05,93.30,83.05,93.33,83.08,93.39,83.03,93.46,83.12,93.45,83.40,93.44,83.67,93.40,83.88,93.39,83.90,93.40,83.90,93.41,83.83,93.36,83.67,93.33,83.55,93.30,83.47,93.31,83.38
RZ_2898339_1176,null,null,50,0,8,93.28,83.33,93.22,83.28,93.16,83.35,93.17,83.40,93.19,83.53,93.22,83.60,93.26,83.60,93.31,83.50,93.35,83.45,93.38,83.47,93.33,83.42,93.26,83.28,93.19,83.12,93.17,83.00,93.15,82.95,93.14,82.90,93.19,83.05,93.25,83.22,93.34,83.33,93.38,83.25,93.39,83.15,93.39,83.15,93.40,83.08,93.42,83.03,93.36,82.97,93.30,83.08,93.26,83.17,93.33,83.28,93.34,83.20,93.33,83.08,93.31,83.05,93.31,83.05,93.34,82.97,93.36,82.88,93.38,82.88,93.33,82.97,93.26,83.05,93.22,83.15,93.24,83.20,93.26,83.28,93.26,83.35,93.26,83.42,93.25,83.60,93.25,83.67,93.25,83.67,93.25,83.50,93.26,83.35,93.26,83.28,93.26,83.22,93.26,83.10
RZ_2898339_1177,null,null,50,0,8,93.22,83.03,93.21,83.00,93.17,83.08,93.17,83.15,93.17,83.17,93.17,83.15,93.16,83.05,93.15,82.97,93.16,82.95,93.20,82.90,93.22,82.78,93.22,82.85,93.21,83.00,93.21,83.05,93.17,82.92,93.14,82.78,93.09,82.97,93.09,83.17,93.10,83.28,93.15,83.12,93.19,82.95,93.21,82.78,93.20,82.65,93.17,82.67,93.14,82.85,93.15,83.05,93.12,83.10,93.11,83.12,93.09,83.12,93.10,83.10,93.15,83.10,93.20,83.05,93.25,82.97,93.24,82.90,93.29,82.85,93.35,82.88,93.42,82.90,93.41,82.78,93.35,82.62,93.33,82.45,93.33,82.45,93.36,82.45,93.35,82.45,93.34,82.47,93.34,82.55,93.30,82.60,93.29,82.85,93.29,82.97,93.31,83.03,93.34,82.92
RZ_2898339_1178,null,null,50,0,8,93.35,82.92,93.33,82.92,93.29,82.85,93.28,82.70,93.29,82.65,93.30,82.67,93.29,82.78,93.26,82.85,93.26,82.83,93.26,82.80,93.26,82.80,93.25,82.67,93.24,82.45,93.24,82.28,93.30,82.20,93.35,82.38,93.30,82.55,93.20,82.72,93.15,82.62,93.17,82.45,93.19,82.28,93.15,82.40,93.10,82.60,93.08,82.80,93.04,82.88,93.03,82.83,93.01,82.78,93.01,82.72,93.05,82.80,93.09,82.88,93.12,82.97,93.21,82.80,93.30,82.65,93.31,82.47,93.24,82.47,93.14,82.55,93.14,82.62,93.14,82.67,93.14,82.53,93.20,82.40,93.25,82.60,93.29,82.88,93.25,83.10,93.22,82.97,93.24,82.85,93.28,82.65,93.31,82.53,93.28,82.38,93.26,82.35,93.24,82.33
RZ_2898339_1179,null,null,50,0,8,93.34,82.30,93.40,82.20,93.45,82.12,93.41,82.15,93.39,82.28,93.36,82.45,93.28,82.58,93.20,82.65,93.11,82.70,93.10,82.75,93.08,82.78,93.06,82.78,93.01,82.78,92.97,82.78,92.97,82.78,93.05,82.72,93.09,82.65,93.08,82.65,93.10,82.67,93.16,82.70,93.19,82.58,93.15,82.58,93.08,82.60,93.04,82.70,93.09,82.75,93.19,82.67,93.21,82.55,93.12,82.50,93.08,82.62,93.11,82.78,93.14,82.78,93.16,82.42,93.19,82.05,93.22,81.88,93.26,81.97,93.28,82.33,93.30,82.55,93.28,82.95,93.24,83.10,93.19,83.25,93.16,83.20,93.20,82.72,93.26,82.30,93.30,82.05,93.30,82.20,93.28,82.35,93.25,82.38,93.28,82.40,93.31,82.45,93.34,82.47
RZ_2898339_1180,null,null,51,0,3,93.31,82.53,93.28,82.55,93.25,82.55,93.26,82.47,93.29,82.35,93.29,82.33,93.28,82.35,93.26,82.50,93.26,82.58,93.22,82.58,93.25,82.50,93.26,82.40,93.31,82.40,93.33,82.40,93.34,82.33,93.33,82.25,93.29,82.17,93.25,82.20,93.22,82.35,93.22,82.50,93.22,82.53,93.22,82.35,93.22,82.17,93.25,82.40,93.29,82.67,93.34,82.80,93.38,82.67,93.40,82.45,93.36,82.33,93.28,82.38,93.17,82.55,93.14,82.70,93.15,82.65,93.16,82.55,93.16,82.47,93.16,82.47,93.22,82.55,93.28,82.65,93.24,82.75,93.14,82.78,93.05,82.58,93.05,82.35,93.15,82.15,93.25,82.08,93.38,82.00,93.41,81.88,93.34,81.80,93.21,81.85,93.10,81.97,93.06,82.12,93.04,82.17
RZ_2898339_1181,null,null,50,0,3,93.12,82.15,93.25,82.08,93.35,81.97,93.33,81.92,93.30,81.85,93.29,81.78,93.25,81.65,93.22,81.55,93.20,81.45,93.17,81.55,93.15,81.72,93.09,81.90,93.04,81.92,93.05,82.17,93.11,82.42,93.16,82.65,93.19,82.65,93.21,82.45,93.22,82.28,93.21,82.17,93.20,82.28,93.16,82.38,93.12,82.50,93.08,82.62,93.04,82.75,93.01,82.80,93.00,82.85,93.03,82.53,93.05,82.10,93.10,82.03,93.12,82.33,93.16,82.65,93.14,82.65,93.12,82.45,93.11,82.25,93.11,82.15,93.12,82.25,93.14,82.30,93.16,82.17,93.19,82.03,93.20,82.03,93.19,82.10,93.16,82.20,93.14,82.25,93.14,82.33,93.14,82.40,93.14,82.55,93.12,82.65,93.14,82.55,93.15,82.33
RZ_2898339_1182,null,null,49,0,3,93.16,82.12,93.20,82.05,93.24,81.97,93.25,82.12,93.16,82.35,93.08,82.85,93.01,83.08,93.00,83.17,93.00,83.00,93.04,82.70,93.05,82.58,93.03,82.35,92.99,82.30,92.94,82.25,92.92,82.28,92.90,82.38,92.92,82.45,92.97,82.40,93.01,82.28,93.01,82.15,93.01,82.15,92.97,82.15,92.94,82.12,92.94,82.20,93.00,82.33,93.06,82.62,93.08,82.88,93.06,82.80,93.05,82.53,93.08,82.28,93.09,82.33,93.14,82.38,93.16,82.40,93.09,82.42,93.00,82.55,92.94,82.70,92.97,82.78,93.01,82.70,93.03,82.62,93.05,82.42,93.08,82.28,93.05,82.10,93.01,82.08,92.94,82.05,92.91,82.08,92.89,82.20,92.90,82.33,92.91,82.42,92.94,82.42
RZ_2898339_1183,null,null,50,0,3,92.95,82.53,92.95,82.58,92.96,82.58,92.97,82.50,93.00,82.42,93.01,82.42,92.96,82.45,92.91,82.47,92.85,82.58,92.84,82.67,92.86,82.72,92.92,82.55,92.99,82.35,93.01,82.22,93.04,82.20,93.06,82.17,93.09,82.20,92.96,82.30,92.83,82.40,92.71,82.35,92.75,82.33,92.83,82.25,92.89,82.22,92.92,82.20,92.92,82.25,92.92,82.20,92.91,82.15,92.90,82.28,92.86,82.72,92.83,83.17,92.83,83.12,92.79,82.80,92.75,82.45,92.75,82.40,92.83,82.28,92.89,82.17,92.85,82.35,92.80,82.67,92.74,83.05,92.72,83.12,92.72,83.10,92.72,83.00,92.74,82.85,92.74,82.80,92.72,82.80,92.78,82.75,92.84,82.67,92.88,82.70,92.86,82.78,92.86,82.67
RZ_2898339_1184,null,null,50,0,3,92.88,82.58,92.89,82.47,92.89,82.55,92.85,82.55,92.80,82.67,92.75,82.78,92.74,82.90,92.75,82.90,92.75,82.90,92.74,82.92,92.76,82.85,92.80,82.80,92.85,82.70,92.85,82.72,92.86,82.70,92.86,82.67,92.85,82.60,92.84,82.53,92.74,82.45,92.64,82.38,92.67,82.30,92.80,82.22,92.89,82.22,92.86,82.25,92.84,82.25,92.83,82.45,92.81,82.67,92.80,82.88,92.79,82.85,92.78,82.90,92.76,82.97,92.76,83.05,92.75,83.03,92.74,83.00,92.74,83.03,92.75,83.08,92.69,83.08,92.61,83.03,92.58,82.83,92.62,82.55,92.69,82.22,92.74,82.03,92.78,82.00,92.79,82.03,92.76,82.05,92.72,82.17,92.72,82.25,92.74,82.35,92.76,82.50,92.76,82.70
RZ_2898339_1185,null,null,50,0,3,92.76,82.90,92.79,82.85,92.79,82.83,92.78,82.85,92.79,82.92,92.83,82.58,92.88,82.15,92.88,82.03,92.84,82.38,92.80,82.70,92.84,82.72,92.89,82.78,92.91,82.83,92.91,82.70,92.85,82.55,92.80,82.45,92.76,82.50,92.79,82.70,92.80,82.85,92.86,82.97,92.90,82.97,92.92,82.95,92.89,82.90,92.86,82.88,92.81,82.88,92.79,82.92,92.80,82.97,92.83,83.03,92.83,83.00,92.79,82.95,92.72,82.83,92.65,82.70,92.53,82.60,92.33,82.55,91.83,82.47,91.36,82.45,90.61,82.80,90.05,83.42,89.12,84.05,88.39,84.30,87.49,84.42,86.66,84.62,85.74,85.22,84.66,85.72,83.72,86.15,82.83,86.20,82.08,86.80,81.36,87.40,80.53,88.22,79.65,88.50
RZ_2898339_1186,null,null,50,0,3,78.65,88.83,77.56,89.33,76.66,89.78,75.53,90.50,74.79,91.00,73.76,91.65,72.81,92.03,71.81,92.28,70.86,92.47,70.06,93.35,69.09,94.10,68.30,94.75,67.53,94.78,66.97,94.95,66.45,95.28,66.20,95.58,66.03,95.62,66.03,95.47,66.00,95.47,66.01,95.78,66.04,96.05,66.09,96.00,66.16,95.80,66.26,95.53,66.39,95.47,66.46,95.45,66.51,95.45,66.53,95.45,66.51,95.53,66.46,95.60,66.39,95.72,66.33,95.75,66.29,95.70,66.31,95.60,66.34,95.45,66.40,95.40,66.42,95.35,66.42,95.42,66.35,95.45,66.30,95.42,66.29,95.20,66.30,95.03,66.29,94.90,66.26,94.85,66.24,94.80,66.25,94.75,66.33,94.83,66.39,94.88,66.44,94.92,66.42,94.88
RZ_2898339_1187,null,null,50,0,3,66.40,94.80,66.38,94.65,66.36,94.55,66.45,94.62,66.55,94.78,66.65,94.95,66.66,94.95,66.70,94.95,66.72,94.92,66.75,94.90,66.75,94.85,66.79,94.90,66.83,94.97,66.81,95.03,66.78,94.97,66.75,94.95,66.79,94.90,66.85,94.88,66.90,94.80,66.92,94.72,66.95,94.62,66.97,94.55,67.00,94.45,66.99,94.35,66.97,94.42,66.96,94.53,66.96,94.60,66.96,94.42,67.00,94.30,67.04,94.22,67.06,94.28,67.10,94.30,67.12,94.30,67.16,94.15,67.17,94.05,67.19,94.28,67.21,94.58,67.22,94.90,67.25,94.80,67.28,94.62,67.28,94.45,67.25,94.55,67.22,94.72,67.21,94.88,67.21,94.88,67.21,94.85,67.21,94.80,67.20,94.83,67.19,94.85,67.17,94.92
RZ_2898339_1188,null,null,50,0,3,67.21,94.95,67.26,94.78,67.35,94.58,67.40,94.38,67.40,94.38,67.36,94.33,67.33,94.30,67.33,94.35,67.34,94.42,67.38,94.53,67.41,94.53,67.44,94.50,67.42,94.47,67.40,94.70,67.36,94.90,67.38,95.20,67.41,95.25,67.47,94.97,67.51,94.67,67.54,94.55,67.55,94.72,67.53,94.92,67.51,94.95,67.49,94.97,67.49,95.00,67.47,95.00,67.55,95.08,67.61,95.15,67.61,95.10,67.54,94.97,67.47,94.85,67.46,94.72,67.45,94.60,67.49,94.47,67.53,94.62,67.56,94.75,67.59,94.90,67.61,94.90,67.61,94.95,67.61,94.97,67.62,94.90,67.65,94.78,67.67,94.70,67.65,94.78,67.61,94.80,67.65,94.78,67.74,94.60,67.83,94.50,67.84,94.35,67.85,94.33
RZ_2898339_1189,null,null,50,0,3,67.85,94.50,67.83,94.75,67.75,94.90,67.69,94.85,67.66,94.88,67.71,94.95,67.80,94.90,67.84,94.78,67.89,94.62,67.89,94.70,67.83,94.88,67.75,95.03,67.69,95.10,67.69,95.10,67.71,94.75,67.72,94.42,67.74,94.20,67.71,94.33,67.70,94.38,67.72,94.33,67.76,94.10,67.78,93.95,67.74,94.00,67.69,94.22,67.67,94.38,67.69,94.20,67.71,94.05,67.70,94.28,67.69,94.58,67.69,94.90,67.70,94.90,67.69,94.90,67.67,94.90,67.72,94.90,67.78,94.90,67.83,94.90,67.76,94.88,67.70,94.90,67.72,95.00,67.80,95.08,67.91,95.08,67.94,95.00,67.97,94.78,67.99,94.60,67.96,94.50,67.92,94.55,67.89,94.42,67.90,94.28,67.85,94.38,67.79,94.70
RZ_2898339_1190,null,null,50,0,3,67.81,95.03,67.91,95.03,68.00,94.92,67.99,94.83,67.90,94.75,67.83,94.70,67.76,94.65,67.75,94.67,67.79,94.67,67.85,94.62,67.91,94.62,67.92,94.72,67.91,94.88,67.94,94.95,67.97,94.95,68.01,94.90,68.01,94.85,68.00,94.83,67.99,94.95,68.00,95.10,68.01,95.28,68.05,95.50,68.08,95.67,68.11,95.60,68.12,95.40,68.05,95.22,67.95,95.28,67.86,95.28,67.86,95.12,67.86,94.95,67.91,94.55,67.99,94.33,68.14,94.12,68.22,94.30,68.26,94.45,68.25,94.55,68.26,94.55,68.35,94.55,68.53,94.53,69.08,94.50,69.78,94.45,70.59,94.45,71.26,94.42,71.90,93.97,72.78,93.55,73.36,93.17,74.03,94.42,74.65,97.30,75.33,102.20,75.90,108.45
RZ_2898339_1191,null,null,50,0,3,76.14,116.42,76.60,125.40,76.84,135.00,76.86,144.45,76.62,154.93,76.69,166.10,77.61,176.95,78.50,187.28,79.16,197.93,79.25,207.03,79.89,216.55,80.51,221.90,94.29,234.80,107.91,242.78,126.01,250.93,130.15,253.03,134.35,254.93,134.51,255.55,134.51,255.55
RZ_2898339_1192,null,null,50,0,3,82.89,197.45,82.89,197.45,83.03,196.47,83.22,193.72,83.30,188.68,83.30,183.43,83.55,178.05,84.12,173.45,84.71,169.15
RZ_2898339_1193,null,null,50,0,3,85.10,164.28,85.64,159.78,87.31,153.85,89.34,149.18,91.06,144.55,91.24,141.20,90.58,138.22,89.49,134.88,88.78,131.15,88.20,126.95,87.90,123.30,87.70,119.40,87.66,115.70,87.78,111.97,87.84,108.55,88.00,105.20,88.08,101.60,88.06,98.45,88.08,95.25,88.16,92.10,88.29,89.38,88.21,87.00,88.11,85.10,87.81,82.88,87.64,80.60,87.41,79.05,87.25,77.53,87.14,76.55,87.03,75.58,87.16,74.28,87.30,72.72,87.45,71.20,87.47,70.45,87.44,70.17,87.36,69.90,87.33,69.92,87.34,69.92,87.39,69.92,87.28,69.95,87.14,69.95,86.99,70.03,86.99,70.08,86.96,70.15,86.90,70.38,86.85,70.67,86.88,70.95,86.97,71.03,87.09,71.10,87.08,71.30,87.00,71.40
RZ_2898339_1194,null,null,50,0,3,86.94,71.47,86.94,71.58,86.90,71.60,86.85,71.65,86.85,71.53,86.89,71.50,86.92,71.65,86.92,71.80,86.92,71.97,86.94,72.00,86.95,72.05,86.96,72.12,86.96,72.20,87.00,72.15,87.04,72.12,87.03,72.53,86.99,72.97,86.97,73.42,87.00,73.30,87.03,73.15,87.09,73.00,87.12,73.05,87.20,73.12,87.22,73.22,87.25,73.40,87.29,73.55,87.35,73.72,87.39,73.83,87.35,73.92,87.33,74.03,87.34,73.75,87.36,73.50,87.36,73.75,87.36,74.28,87.35,74.70,87.38,74.53,87.39,74.35,87.39,74.28,87.39,74.30,87.45,74.30,87.53,74.25,87.60,74.08,87.60,73.90,87.66,73.80,87.70,73.92,87.67,74.08,87.59,74.12,87.47,74.12,87.44,74.12,87.46,74.17
RZ_2898339_1195,null,null,50,0,3,87.54,74.22,87.62,74.28,87.64,74.28,87.64,74.28,87.61,74.35,87.56,74.47,87.54,74.60,87.51,74.67,87.51,74.75,87.50,74.97,87.51,75.17,87.55,74.80,87.62,74.22,87.66,73.80,87.65,74.03,87.62,74.58,87.60,75.03,87.59,75.28,87.60,74.97,87.65,74.67,87.70,74.50,87.74,74.55,87.71,74.58,87.66,74.58,87.62,74.50,87.54,74.47,87.47,74.45,87.55,74.45,87.67,74.50,87.79,74.55,87.76,74.60,87.75,74.60,87.76,74.85,87.78,75.10,87.78,75.33,87.76,75.30,87.75,75.33,87.76,75.30,87.78,75.22,87.78,75.12,87.79,74.97,87.81,74.88,87.83,74.95,87.83,75.10,87.81,75.30,87.80,75.40,87.84,75.55,87.88,75.65,87.91,75.65,87.94,75.38
RZ_2898339_1196,null,null,50,0,3,87.97,75.10,88.00,74.92,87.99,75.05,87.92,75.38,87.88,75.65,87.89,76.03,87.94,76.15,88.00,76.10,88.05,75.90,88.06,75.67,88.06,75.67,88.04,75.92,88.01,76.20,87.99,76.22,87.91,75.95,87.84,75.70,87.76,75.70,87.78,75.72,87.79,75.72,87.78,75.83,87.78,75.92,87.78,76.00,87.74,76.00,87.72,76.00,87.69,76.30,87.78,76.60,87.86,76.50,87.95,76.10,87.95,76.10,87.92,76.50,87.91,76.83,87.92,76.70,87.95,76.30,87.96,75.97,87.99,75.83,87.99,75.92,88.00,76.03,88.00,75.97,87.97,75.85,87.97,75.75,87.97,75.58,87.99,75.47,87.99,75.42,87.99,75.50,88.00,75.58,88.00,75.70,88.00,75.78,88.00,75.88,88.00,75.88,88.00,75.88
RZ_2898339_1197,null,null,50,0,3,87.97,75.90,87.96,75.92,87.95,76.00,87.94,76.08,87.94,76.12,87.92,76.15,87.94,76.28,87.94,76.38,87.96,76.45,87.99,76.35,88.01,76.30,88.06,76.25,88.10,76.25,88.14,76.10,88.14,75.92,88.06,75.78,87.97,75.83,87.92,75.95,87.95,76.10,87.97,76.25,87.97,76.30,87.96,76.22,87.95,76.10,87.92,75.95,87.89,76.10,87.90,76.22,87.94,76.08,87.99,75.80,88.00,75.47,88.08,75.45,88.15,75.45,88.22,75.50,88.21,75.67,88.15,75.90,88.08,76.17,88.05,76.33,88.08,76.38,88.10,76.35,88.11,76.15,88.14,75.97,88.15,76.05,88.14,76.33,88.09,76.45,88.05,76.38,88.03,76.33,88.05,76.38,88.06,76.35,88.06,76.33,88.04,76.33,88.01,76.33
RZ_2898339_1198,null,null,50,0,3,87.99,76.28,87.97,76.17,87.97,76.05,87.96,76.17,87.94,76.33,87.91,76.47,87.89,76.45,87.96,76.45,88.06,76.38,88.16,76.22,88.17,76.05,88.22,75.97,88.24,75.97,88.24,76.28,88.20,76.58,88.16,76.72,88.16,76.58,88.16,76.33,88.19,76.22,88.21,76.20,88.22,76.25,88.22,76.28,88.21,76.25,88.25,76.15,88.28,76.05,88.24,76.15,88.16,76.35,88.09,76.50,88.10,76.40,88.10,76.38,88.09,76.53,88.09,76.72,88.05,76.90,88.01,76.97,88.04,76.75,88.10,76.45,88.15,76.05,88.14,75.97,88.10,76.05,88.09,76.33,88.08,76.62,88.09,76.70,88.10,76.65,88.10,76.60,88.10,76.58,88.10,76.55,88.11,76.42,88.12,76.30,88.09,76.17,88.05,76.15
RZ_2898339_1199,null,null,50,0,3,88.00,76.25,87.97,76.35,87.97,76.42,88.00,76.47,88.08,76.58,88.14,76.55,88.11,76.47,88.05,76.40,87.99,76.45,87.97,76.45,87.97,76.42,88.03,76.40,88.09,76.40,88.14,76.45,88.20,76.50,88.26,76.33,88.24,76.10,88.15,75.97,88.04,76.12,88.04,76.28,88.05,76.33,88.05,76.33,88.01,76.20,87.96,76.10,87.95,76.20,88.04,76.45,88.35,76.72,88.65,76.75,89.21,76.80,89.86,76.88,90.67,76.92,91.58,77.12,92.72,77.20,94.22,77.28,95.91,77.33,97.71,77.53,99.70,77.70,101.65,77.55,103.58,77.03,105.44,76.03,107.35,75.05,109.34,74.00,111.40,73.22,113.39,72.58,115.14,72.33,116.51,72.33,117.91,72.30,119.20,72.20,120.41,72.55,121.38,72.95
RZ_2898339_1200,null,null,51,0,3,122.40,73.33,123.60,73.25,124.80,73.47,126.28,73.65,127.75,73.85,129.56,73.83,131.05,73.95,132.68,74.12,134.22,74.50,135.59,74.80,136.79,75.03,137.88,75.15,139.04,75.30,140.30,75.72,141.26,75.92,142.24,76.30,143.19,76.38,144.04,76.65,144.97,76.95,145.70,77.33,146.38,77.53,146.91,77.38,147.24,77.25,147.69,77.05,147.86,77.00,147.99,76.88,148.01,76.78,148.06,76.67,148.11,76.60,148.14,76.30,148.12,76.05,148.04,75.80,147.96,75.83,147.89,75.83,147.86,76.00,147.72,76.20,147.56,76.38,147.41,76.30,147.36,76.17,147.24,76.17,147.05,76.28,146.81,76.42,146.71,76.47,146.66,76.53,146.57,76.50,146.47,76.45,146.24,76.42,146.09,76.38,145.95,76.35,145.91,76.28,145.82,76.58
RZ_2898339_1201,null,null,50,0,3,145.66,76.88,145.53,77.05,145.35,77.03,145.28,77.08,145.22,77.30,145.12,77.12,145.05,76.85,144.97,76.50,145.05,76.33,145.07,76.17,144.96,76.15,144.82,76.25,144.69,76.38,144.65,76.53,144.62,76.62,144.61,76.67,144.59,76.78,144.57,76.88,144.56,76.95,144.57,77.12,144.55,77.28,144.51,77.40,144.46,77.35,144.43,77.28,144.31,77.20,144.22,77.17,144.12,77.20,144.12,77.20,144.11,77.25,144.09,77.28,144.10,77.33,144.11,77.33,144.14,77.33,144.07,77.20,144.04,77.08,144.03,76.97,144.07,76.97,144.12,77.05,144.14,77.15,144.14,77.35,144.12,77.42,144.10,77.42,144.04,77.40,143.97,77.38,143.91,77.33,143.91,77.15,143.93,76.90,143.95,76.80,143.95,76.83,143.94,76.97
RZ_2898339_1202,null,null,49,0,3,143.93,77.00,143.93,76.88,143.94,76.72,143.94,76.70,143.95,76.67,143.95,76.72,143.95,76.75,143.89,76.72,143.81,76.70,143.75,76.65,143.75,76.60,143.78,76.55,143.79,76.53,143.80,76.80,143.80,77.10,143.81,77.20,143.75,76.97,143.69,76.92,143.64,77.08,143.64,77.22,143.65,77.17,143.65,77.10,143.65,77.10,143.68,77.10,143.68,77.08,143.69,76.95,143.66,76.80,143.64,76.75,143.61,76.78,143.62,76.78,143.71,76.78,143.80,76.70,143.84,76.65,143.82,76.65,143.81,76.80,143.75,76.95,143.68,77.05,143.62,77.08,143.66,77.08,143.69,77.20,143.70,77.28,143.70,77.35,143.69,77.33,143.66,77.42,143.62,77.53,143.59,77.50,143.65,77.35,143.74,77.30,143.80,77.35
RZ_2898339_1203,null,null,50,0,3,143.79,77.42,143.78,77.33,143.78,77.10,143.72,76.88,143.66,76.78,143.60,76.83,143.60,76.92,143.60,76.95,143.55,76.95,143.50,77.53,143.45,78.12,143.46,78.17,143.51,77.65,143.55,76.92,143.56,76.75,143.55,76.70,143.53,76.95,143.53,77.30,143.53,77.50,143.54,77.47,143.54,77.40,143.60,77.30,143.66,77.38,143.68,77.42,143.62,77.50,143.57,77.58,143.57,77.67,143.55,77.80,143.53,77.90,143.50,78.00,143.54,78.03,143.59,77.95,143.61,77.72,143.59,77.55,143.57,77.45,143.57,77.47,143.60,77.35,143.62,77.22,143.69,77.25,143.75,77.45,143.81,77.65,143.81,77.78,143.79,77.85,143.74,77.95,143.78,77.97,143.84,77.90,143.93,77.58,143.95,77.12,143.86,76.80,143.75,76.92
RZ_2898339_1204,null,null,50,0,3,143.75,77.15,143.84,77.30,143.94,77.25,143.93,77.17,143.93,77.15,143.93,77.10,143.88,77.00,143.81,76.97,143.75,76.92,143.72,76.95,143.75,77.08,143.76,77.22,143.79,77.17,143.84,76.97,143.89,76.78,143.96,76.78,143.99,76.83,144.03,76.90,143.96,77.03,143.89,77.05,143.81,77.00,143.81,76.95,143.89,76.90,143.99,76.92,144.09,76.95,144.10,76.97,144.09,76.90,144.07,76.85,144.07,76.80,144.00,76.97,143.94,77.10,143.86,77.20,143.93,77.15,143.97,77.12,144.04,77.08,144.06,77.05,144.10,77.03,144.15,76.97,144.18,76.95,144.20,76.92,144.21,76.92,144.20,76.97,144.19,77.00,144.18,77.05,144.15,77.08,144.16,77.15,144.18,77.20,144.12,77.28,144.05,77.30,143.95,77.25
RZ_2898339_1205,null,null,50,0,3,143.91,77.17,143.90,77.12,144.01,77.15,144.11,77.17,144.21,77.25,144.21,77.30,144.14,77.22,144.07,77.10,143.99,76.92,143.97,76.92,144.03,76.97,144.10,77.00,144.18,76.97,144.19,76.92,144.21,76.90,144.24,76.90,144.25,76.80,144.21,76.72,144.20,76.75,144.20,76.85,144.18,76.95,144.14,76.92,144.14,76.90,144.18,77.03,144.21,77.12,144.19,77.12,144.11,77.03,144.04,76.90,143.99,76.92,143.97,76.95,143.97,77.03,144.01,77.05,144.06,77.08,144.12,76.90,144.16,76.75,144.16,76.60,144.16,76.60,144.20,76.72,144.25,76.85,144.30,76.85,144.31,76.70,144.34,76.60,144.35,76.67,144.35,76.75,144.34,76.45,144.21,76.12,144.09,75.92,144.09,76.05,144.21,76.15,144.32,76.12
RZ_2898339_1206,null,null,50,0,3,144.30,76.30,144.28,76.53,144.26,76.78,144.28,76.80,144.29,76.78,144.30,76.70,144.32,76.75,144.35,76.83,144.38,76.90,144.39,76.62,144.39,76.33,144.36,76.28,144.34,76.50,144.32,76.67,144.34,76.60,144.35,76.55,144.38,76.55,144.28,76.60,144.18,76.62,144.10,76.60,144.11,76.58,144.14,76.42,144.15,76.28,144.18,76.30,144.19,76.47,144.21,76.62,144.22,76.60,144.25,76.58,144.29,76.55,144.32,76.53,144.30,76.50,144.28,76.50,144.25,76.60,144.26,76.65,144.26,76.67,144.26,76.42,144.26,76.20,144.25,76.05,144.24,76.08,144.22,76.33,144.21,76.55,144.20,76.67,144.20,76.60,144.24,76.55,144.26,76.55,144.30,76.53,144.31,76.42,143.95,76.40,143.46,76.45,142.99,76.55
RZ_2898339_1207,null,null,50,0,3,142.51,76.50,141.94,75.92,141.19,75.40,140.26,74.90,139.22,74.90,137.80,74.97,136.50,75.08,134.99,75.22,133.60,75.35,132.11,75.40,130.79,75.50,129.53,75.78,128.40,76.10,127.26,76.60,126.36,77.05,125.34,77.50,124.40,77.80,123.21,78.00,121.88,78.17,120.46,78.33,118.89,78.50,117.42,78.72,115.78,79.03,114.10,79.35,112.86,79.65,111.53,79.92,110.56,80.10,109.50,80.28,108.86,80.38,108.25,80.67,107.78,81.17,107.50,81.67,107.41,82.10,107.40,82.28,107.42,82.47,107.58,82.45,107.70,82.47,108.01,82.40,108.22,82.25,108.44,82.00,108.50,81.72,108.54,81.58,108.55,81.40,108.51,81.25,108.50,80.90,108.50,80.58,108.50,80.33,108.49,80.28,108.49,80.25,108.50,80.22
RZ_2898339_1208,null,null,50,0,3,108.53,80.22,108.55,80.28,108.60,80.30,108.66,80.33,108.72,80.25,108.72,80.20,108.70,80.33,108.76,80.47,108.92,80.60,109.09,80.55,109.14,80.53,109.11,80.53,109.08,80.58,109.04,80.60,109.09,80.72,109.16,80.83,109.25,80.88,109.34,80.85,109.41,80.83,109.38,80.83,109.24,80.75,109.10,80.70,109.10,80.62,109.15,80.42,109.20,80.20,109.21,80.00,109.20,80.05,109.17,80.00,109.17,79.95,109.22,80.08,109.29,80.38,109.38,80.67,109.40,80.75,109.35,80.75,109.29,80.78,109.25,80.78,109.30,80.75,109.35,80.70,109.36,80.67,109.38,80.60,109.39,80.55,109.40,80.50,109.41,80.50,109.42,80.47,109.44,80.50,109.46,80.55,109.49,80.62,109.42,80.42,109.35,80.15,109.25,80.00
RZ_2898339_1209,null,null,51,0,3,109.25,80.12,109.21,80.28,109.19,80.38,109.15,80.45,109.15,80.58,109.16,80.70,109.21,80.83,109.28,80.85,109.38,80.72,109.45,80.60,109.50,80.45,109.49,80.42,109.47,80.40,109.41,80.47,109.35,80.70,109.28,80.92,109.28,80.83,109.30,80.53,109.36,80.20,109.42,80.15,109.44,80.30,109.44,80.50,109.49,80.45,109.55,80.22,109.60,80.03,109.58,80.10,109.53,80.40,109.50,80.67,109.47,80.95,109.47,81.00,109.51,80.72,109.51,80.40,109.50,80.10,109.42,80.10,109.38,80.10,109.39,80.12,109.45,80.15,109.51,80.15,109.51,80.15,109.51,80.15,109.53,80.17,109.55,80.20,109.59,80.25,109.58,80.22,109.56,80.17,109.55,80.20,109.54,80.25,109.53,80.30,109.53,80.28,109.54,80.28,109.53,80.40
RZ_2898339_1210,null,null,51,0,3,109.50,80.50,109.54,80.60,109.60,80.50,109.67,80.40,109.74,80.30,109.79,80.15,109.84,80.05,109.83,79.95,109.76,80.08,109.72,80.35,109.69,80.60,109.62,80.53,109.56,80.33,109.49,80.30,109.47,80.45,109.46,80.67,109.44,80.72,109.42,80.53,109.44,80.28,109.51,80.12,109.56,80.25,109.56,80.38,109.51,80.40,109.45,80.42,109.41,80.55,109.38,80.70,109.38,80.85,109.44,80.75,109.50,80.60,109.54,80.45,109.53,80.38,109.50,80.38,109.49,80.35,109.51,80.30,109.53,80.28,109.54,80.28,109.54,80.28,109.55,80.30,109.55,80.30,109.56,80.33,109.56,80.33,109.55,80.38,109.54,80.45,109.53,80.58,109.53,80.65,109.54,80.67,109.55,80.65,109.56,80.62,109.58,80.50,109.59,80.38,109.60,80.15
RZ_2898339_1211,null,null,51,0,3,109.59,80.08,109.60,79.92,109.59,79.80,109.58,79.70,109.56,79.85,109.58,79.97,109.55,80.20,109.51,80.28,109.51,80.35,109.53,80.33,109.50,80.30,109.45,80.38,109.42,80.40,109.47,80.47,109.54,80.38,109.56,80.33,109.56,80.30,109.56,80.30,109.56,80.33,109.56,80.33,109.58,80.38,109.61,80.40,109.62,80.47,109.61,80.47,109.56,80.40,109.55,80.12,109.55,79.83,109.53,79.90,109.49,80.22,109.46,80.47,109.50,80.35,109.55,80.25,109.50,80.22,109.44,80.25,109.42,80.20,109.51,80.12,109.59,80.22,109.59,80.40,109.56,80.30,109.55,80.05,109.56,79.85,109.58,79.92,109.60,79.92,109.59,79.85,109.54,80.08,109.53,80.35,109.56,80.65,109.59,80.67,109.58,80.42,109.55,80.20,109.54,79.95
RZ_2898339_1212,null,null,50,0,3,109.53,79.97,109.51,80.00,109.53,79.92,109.53,79.85,109.47,79.80,109.41,79.88,109.45,80.00,109.55,80.08,109.62,80.33,109.56,80.58,109.50,80.58,109.46,80.47,109.50,80.33,109.53,80.35,109.55,80.38,109.55,80.42,109.55,80.38,109.55,80.22,109.58,80.03,109.59,80.00,109.62,80.00,109.65,80.03,109.56,80.05,109.45,80.08,109.40,80.12,109.45,80.20,109.50,80.33,109.49,80.38,109.49,80.22,109.45,80.05,109.44,79.90,109.40,79.95,109.39,79.97,109.41,79.92,109.44,79.88,109.45,79.83,109.42,79.83,109.38,79.83,109.35,79.70,109.34,79.58,109.34,79.53,109.39,79.65,109.44,79.80,109.47,79.85,109.46,79.85,109.46,79.83,109.46,79.83,109.45,79.83,109.42,79.88,109.45,79.92
RZ_2898339_1213,null,null,50,0,3,109.47,80.12,109.49,80.33,109.45,80.50,109.40,80.35,109.38,80.22,109.36,79.97,109.36,79.85,109.38,79.70,109.36,79.67,109.35,79.75,109.36,79.75,109.38,79.70,109.39,79.55,109.39,79.50,109.39,79.85,109.39,80.20,109.40,80.28,109.34,80.00,109.29,79.72,109.39,79.88,109.55,80.05,109.62,80.20,109.55,80.20,109.50,79.90,109.53,79.58,109.55,79.50,109.54,79.75,109.51,79.80,109.49,79.62,109.46,79.53,109.46,79.58,109.47,79.70,109.49,79.83,109.51,79.92,109.53,79.88,109.53,79.75,109.55,79.65,109.56,79.50,109.59,79.38,109.60,79.30,109.59,79.38,109.53,79.47,109.46,79.53,109.42,79.55,109.41,79.55,109.39,79.58,109.35,79.58,109.33,79.60,109.25,79.60,109.19,79.62
RZ_2898339_1214,null,null,50,0,3,109.31,79.60,109.49,79.60,109.69,79.53,109.71,79.30,109.67,79.10,109.61,79.10,109.54,79.22,109.54,79.35,109.51,79.35,109.47,79.38,109.42,79.35,109.42,79.28,109.40,79.40,109.40,79.65,109.35,79.92,109.33,80.03,109.34,79.75,109.41,79.42,109.49,79.20,109.50,79.45,109.49,79.72,109.53,79.90,109.58,79.70,109.64,79.50,109.64,79.25,109.58,79.17,109.50,79.38,109.44,79.62,109.45,79.88,109.47,79.90,109.42,79.92,109.36,79.95,109.31,79.88,109.31,79.78,109.38,79.55,109.44,79.33,109.51,79.10,109.50,79.12,109.51,79.25,109.51,79.47,109.55,79.55,109.56,79.58,109.58,79.53,109.50,79.53,109.42,79.55,109.36,79.53,109.39,79.50,109.40,79.47,109.39,79.53,109.38,79.55
RZ_2898339_1215,null,null,50,0,3,109.36,79.58,109.40,79.62,109.47,79.65,109.55,79.58,109.59,79.47,109.58,79.40,109.56,79.38,109.56,79.38,109.55,79.28,109.51,79.17,109.51,79.12,109.53,79.25,109.54,79.38,109.54,79.42,109.55,79.42,109.58,79.42,109.60,79.47,109.62,79.55,109.59,79.45,109.53,79.28,109.46,79.12,109.45,79.17,109.44,79.20,109.41,79.20,109.41,79.08,109.46,79.00,109.53,78.92,109.59,78.95,109.58,78.97,109.59,78.97,109.60,78.95,109.61,78.95,109.60,78.92,109.61,78.90,109.62,78.83,109.65,78.78,109.62,78.78,109.61,78.75,109.59,78.72,109.59,78.62,109.59,78.88,109.55,79.12,109.50,79.38,109.45,79.40,109.42,79.42,109.41,79.40,109.40,79.40,109.47,79.38,109.55,79.20,109.61,79.05
RZ_2898339_1216,null,null,50,0,3,109.60,78.90,109.59,78.90,109.59,78.90,109.59,78.90,109.59,78.90,109.59,78.88,109.54,78.92,109.47,79.08,109.41,79.20,109.46,79.25,109.51,79.20,109.58,79.15,109.59,79.15,109.61,79.20,109.62,79.15,109.61,79.10,109.58,78.97,109.53,78.92,109.50,78.80,109.49,78.70,109.47,78.90,109.46,79.17,109.38,79.40,109.30,79.30,109.22,79.17,109.26,79.15,109.28,79.15,109.30,79.15,109.29,79.15,109.26,79.15,109.24,79.15,109.30,79.15,109.41,79.03,109.72,78.90,110.14,78.85,110.90,79.00,111.72,79.28,112.80,79.58,113.76,79.85,115.03,80.20,116.15,80.42,117.16,80.60,118.08,80.47,118.91,80.35,119.88,80.22,120.85,80.38,121.83,80.58,122.86,80.75,124.01,80.60,125.29,80.38
RZ_2898339_1217,null,null,50,0,3,126.80,80.17,128.34,80.03,129.89,79.97,131.44,79.95,132.68,80.12,134.04,80.22,135.04,80.33,136.20,80.35,137.20,80.53,138.14,80.78,138.93,81.17,139.66,81.42,140.40,81.53,141.05,81.42,141.56,81.67,141.90,82.00,142.18,82.38,142.30,82.45,142.54,82.47,142.70,82.50,142.86,82.45,142.93,82.42,142.96,82.33,143.07,82.15,143.18,82.00,143.12,81.95,142.99,82.00,142.82,82.03,142.76,82.00,142.61,82.03,142.47,81.92,142.32,81.85,142.25,81.78,142.07,81.80,141.91,81.83,141.74,81.90,141.69,81.83,141.60,81.80,141.51,81.72,141.43,81.67,141.28,81.62,141.14,81.92,141.03,82.30,140.91,82.47,140.80,82.30,140.70,82.12,140.68,82.00,140.65,81.88,140.60,81.78,140.55,81.80
RZ_2898339_1218,null,null,50,0,3,140.50,81.78,140.46,81.80,140.39,81.90,140.32,82.03,140.28,82.00,140.26,81.88,140.22,81.78,140.11,81.60,139.96,81.40,139.85,81.17,139.82,81.38,139.82,81.67,139.85,82.00,139.86,82.00,139.89,82.08,139.90,82.15,139.85,82.35,139.72,82.50,139.61,82.30,139.56,82.00,139.59,81.78,139.59,81.88,139.57,81.92,139.57,81.88,139.55,81.78,139.53,81.70,139.49,81.62,139.47,81.58,139.47,81.53,139.47,81.62,139.46,81.85,139.45,82.05,139.44,82.00,139.43,81.88,139.51,81.72,139.60,81.70,139.61,81.78,139.56,81.88,139.51,82.00,139.54,82.05,139.51,82.15,139.44,82.20,139.36,82.25,139.31,82.22,139.32,82.25,139.34,82.28,139.36,81.95,139.35,81.55,139.34,81.38,139.39,81.58
RZ_2898339_1219,null,null,50,0,3,139.44,81.78,139.50,81.65,139.44,81.40,139.38,81.15,139.30,81.25,139.31,81.42,139.30,81.62,139.29,81.65,139.26,81.65,139.28,81.65,139.28,81.65,139.29,81.65,139.30,81.78,139.34,81.88,139.39,81.80,139.43,81.58,139.38,81.72,139.32,82.08,139.30,82.35,139.18,82.17,139.04,82.03,139.03,81.95,139.15,81.92,139.20,81.72,139.12,81.53,139.10,81.33,139.15,81.30,139.19,81.40,139.18,81.38,139.16,81.22,139.16,80.95,139.20,81.12,139.22,81.42,139.24,81.70,139.21,81.72,139.18,81.75,139.12,81.80,139.09,81.90,139.04,82.00,139.03,81.80,138.99,81.53,138.96,81.47,138.95,81.72,138.96,81.97,139.00,81.97,139.04,81.95,139.09,81.83,139.10,81.70,139.11,81.60,139.10,81.65
RZ_2898339_1220,null,null,50,0,3,139.10,81.67,139.14,81.70,139.16,81.62,139.18,81.55,139.12,81.50,139.12,81.50,139.14,81.67,139.15,81.85,139.12,81.97,139.10,81.72,139.09,81.47,139.09,81.25,139.07,81.20,139.07,81.35,139.06,81.53,139.05,81.70,139.05,81.67,139.05,81.67,139.05,81.67,139.05,81.72,139.05,81.78,139.04,81.95,139.04,82.10,139.04,81.95,139.04,81.62,139.06,81.47,139.11,81.67,139.14,81.67,139.12,81.53,139.09,81.45,139.11,81.58,139.15,81.67,139.18,81.67,139.16,81.70,139.15,81.58,139.20,81.42,139.26,81.40,139.25,81.50,139.19,81.62,139.12,81.60,139.14,81.58,139.16,81.55,139.21,81.55,139.24,81.38,139.25,81.22,139.22,81.38,139.26,81.70,139.32,82.00,139.39,81.95,139.29,81.90
RZ_2898339_1221,null,null,50,0,3,139.19,81.78,139.10,81.67,139.14,81.55,139.18,81.47,139.21,81.38,139.24,81.25,139.25,81.35,139.28,81.53,139.20,81.72,139.12,81.83,139.04,81.92,139.04,82.03,139.09,82.03,139.15,82.00,139.21,82.00,139.24,82.05,139.28,82.05,139.22,81.95,139.15,81.88,139.09,81.85,139.09,81.85,139.16,81.80,139.24,81.75,139.35,81.88,139.38,82.00,139.39,81.92,139.36,81.72,139.31,81.62,139.29,81.72,139.28,81.90,139.34,81.97,139.39,81.97,139.44,81.83,139.45,81.70,139.49,81.65,139.53,81.50,139.51,81.35,139.49,81.15,139.46,81.12,139.45,81.10,139.40,81.10,139.36,81.12,139.38,81.08,139.38,81.05,139.38,81.00,139.38,80.97,139.31,80.97,139.25,80.97,139.24,80.42,139.26,79.88
RZ_2898339_1222,null,null,50,0,3,139.29,79.42,139.32,79.70,139.38,80.00,139.29,80.20,139.14,80.20,139.00,80.12,139.03,79.97,139.06,79.65,139.09,78.95,139.05,78.03,139.00,76.90,138.93,76.20,138.91,75.75,138.95,75.28,139.12,74.67,139.30,74.10,139.38,74.38,139.09,75.67,138.76,77.85,138.50,80.67,138.76,83.42,139.44,86.58,140.15,90.40,141.10,95.03,141.65,100.12,142.14,106.40,142.51,113.30,143.21,120.53,144.18,127.88,144.61,135.97,144.21,144.50,143.07,152.68,141.85,161.28,141.04,169.85,140.74,178.32,140.90,185.38,141.19,191.88,141.62,198.32,141.84,204.20,142.69,210.43,143.86,216.55,144.99,222.43,145.57,227.85,146.16,232.25,146.96,236.88,147.84,241.30,148.16,245.22,148.26,247.62,148.19,248.55,148.19,248.55
RZ_2898339_1223,null,null,50,0,3,169.54,262.40,169.54,262.40,169.56,262.38,169.30,262.25,168.78,261.82,168.26,261.05,167.80,260.02,167.36,258.77,165.10,257.12,162.72,255.05
RZ_2898339_1224,null,null,50,0,3,159.11,252.45,155.93,250.35,146.96,248.32,139.24,246.57,131.75,243.95,130.20,241.22,128.06,238.32,127.01,235.50,125.49,232.40,124.88,229.50,123.86,226.10,123.34,223.05,122.83,219.57,122.72,216.70,122.66,213.72,123.40,210.65,124.19,207.60,125.50,203.93,126.05,199.47,126.35,195.55,125.46,191.97,124.36,188.90,123.22,184.53,122.75,180.00,122.17,175.80,121.75,172.47,121.35,169.22,120.60,166.20,119.84,163.10,119.00,159.25,118.75,155.30,118.72,150.85,118.99,147.95,119.78,145.05,120.64,142.75,121.30,139.68,121.51,136.53,121.20,133.80,120.85,132.00,120.58,129.68,120.80,127.12,121.06,123.85,121.12,121.33,121.10,119.38,121.10,117.33,121.20,115.53,121.34,112.75,121.42,111.10,121.54,108.62,121.60,107.03
RZ_2898339_1225,null,null,50,0,3,121.70,104.60,121.50,103.67,121.30,102.83,121.11,101.60,121.12,100.38,121.10,99.05,120.90,98.78,120.80,98.12,120.72,97.33,120.75,96.67,120.45,96.40,120.14,96.47,119.81,96.62,119.79,96.80,119.75,96.95,119.72,97.50,119.67,98.00,119.65,98.47,119.66,98.53,119.61,98.67,119.53,98.90,119.54,99.20,119.61,99.45,119.65,100.00,119.62,100.45,119.61,100.67,119.65,100.50,119.65,100.35,119.65,100.35,119.64,100.42,119.61,100.50,119.56,100.58,119.54,100.58,119.51,101.03,119.47,101.45,119.41,101.90,119.38,101.92,119.38,101.97,119.40,102.08,119.41,102.20,119.26,102.33,119.09,102.38,118.92,102.45,118.96,102.40,119.06,102.33,119.15,102.22,119.25,102.15,119.26,102.10,119.26,102.05,119.25,102.05
RZ_2898339_1226,null,null,51,0,3,119.24,102.10,119.26,102.12,119.31,102.15,119.42,102.17,119.51,102.22,119.60,102.28,119.62,102.28,119.66,102.22,119.64,102.33,119.58,102.47,119.51,102.47,119.49,102.35,119.50,102.10,119.53,101.97,119.55,102.22,119.59,102.60,119.49,103.05,119.38,103.10,119.35,103.20,119.42,103.22,119.45,103.17,119.40,102.88,119.36,102.60,119.36,102.72,119.36,103.20,119.38,103.67,119.35,103.80,119.33,103.83,119.35,103.85,119.40,103.90,119.35,103.95,119.28,103.67,119.21,103.40,119.25,103.08,119.35,103.03,119.41,103.35,119.47,103.70,119.46,103.92,119.45,103.67,119.41,103.40,119.36,103.60,119.31,103.97,119.29,104.35,119.26,104.33,119.25,104.22,119.24,104.10,119.22,104.08,119.21,104.12,119.21,104.25,119.22,104.45,119.24,104.65
RZ_2898339_1227,null,null,50,0,3,119.22,104.85,119.20,104.92,119.19,104.67,119.10,104.33,119.01,104.10,118.95,104.22,118.99,104.42,119.01,104.55,119.04,104.40,119.09,104.17,119.12,103.95,119.20,104.00,119.24,104.05,119.25,104.08,119.21,104.10,119.17,104.05,119.16,104.00,119.15,103.92,119.19,103.90,119.22,104.00,119.20,104.12,119.12,104.42,119.06,104.58,119.05,104.72,119.05,104.72,119.04,104.75,119.03,104.85,119.01,104.95,119.04,104.92,119.05,104.80,119.03,104.85,119.00,105.00,119.00,104.62,118.99,104.10,118.96,103.95,118.91,104.35,118.90,104.75,118.90,104.67,118.88,104.60,118.83,104.70,118.79,104.88,118.78,104.97,118.86,105.20,118.95,105.40,118.96,105.62,118.91,105.50,118.85,105.50,118.80,105.58,118.75,105.38,118.78,105.00
RZ_2898339_1228,null,null,50,0,3,118.86,104.58,118.95,104.53,118.97,104.67,118.89,104.88,118.76,105.08,118.65,105.10,118.67,105.10,118.72,104.75,118.78,104.40,118.78,104.25,118.76,104.47,118.72,104.67,118.71,104.65,118.72,104.65,118.74,104.62,118.76,104.50,118.75,104.38,118.74,104.28,118.69,104.33,118.65,104.47,118.59,104.78,118.58,105.08,118.60,105.28,118.72,105.30,118.84,105.33,118.86,105.35,118.81,105.28,118.78,105.17,118.80,105.08,118.85,104.85,118.86,104.62,118.90,104.42,118.91,104.45,118.89,104.33,118.81,104.20,118.75,104.53,118.74,105.00,118.74,105.53,118.72,105.55,118.74,105.50,118.75,105.47,118.71,105.45,118.64,105.58,118.55,105.67,118.61,105.55,118.67,105.12,118.70,104.70,118.62,104.40,118.55,104.35,118.56,104.17
RZ_2898339_1229,null,null,50,0,3,118.59,104.08,118.61,104.42,118.60,104.85,118.62,105.12,118.66,104.88,118.71,104.62,118.72,104.60,118.70,104.65,118.65,104.72,118.61,104.72,118.59,104.72,118.61,104.70,118.61,105.00,118.62,105.33,118.61,105.47,118.62,105.40,118.62,105.33,118.62,105.38,118.60,105.38,118.54,105.38,118.49,105.38,118.46,105.30,118.47,105.22,118.49,105.10,118.50,105.00,118.50,104.90,118.50,104.83,118.50,104.78,118.49,104.78,118.42,104.88,118.36,104.95,118.25,105.05,118.20,105.00,118.16,104.88,118.20,104.75,118.25,104.78,118.29,104.90,118.33,104.97,118.34,104.97,118.33,105.03,118.34,105.08,118.34,105.08,118.35,105.05,118.34,105.05,118.33,105.10,118.33,105.15,118.34,105.20,118.36,105.28,118.44,105.30,118.49,105.30
RZ_2898339_1230,null,null,50,0,3,118.51,105.22,118.50,104.90,118.50,104.62,118.50,104.65,118.42,104.92,118.36,105.20,118.30,105.47,118.33,105.75,118.34,105.97,118.35,105.83,118.34,105.80,118.33,105.85,118.34,105.78,118.33,105.60,118.29,105.42,118.24,105.42,118.16,105.50,118.10,105.55,118.19,105.35,118.34,105.17,118.49,105.00,118.50,104.85,118.46,104.67,118.38,104.78,118.29,105.25,118.24,105.72,118.21,105.88,118.20,105.83,118.20,105.75,118.20,105.70,118.20,105.67,118.20,105.62,118.19,105.40,118.16,105.30,118.15,105.22,118.16,105.33,118.14,105.30,118.10,105.30,118.06,105.30,118.10,105.30,118.12,105.28,118.16,105.25,118.16,105.25,118.17,105.25,118.16,105.25,118.16,105.25,118.19,105.28,118.26,105.25,118.34,105.20,118.39,105.22
RZ_2898339_1231,null,null,50,0,5,118.38,105.28,118.31,105.38,118.25,105.45,118.19,105.55,118.19,105.55,118.16,105.40,118.14,105.20,118.15,104.97,118.21,104.92,118.26,104.88,118.28,104.83,118.26,104.80,118.26,104.80,118.26,104.80,118.26,104.85,118.20,104.95,118.12,105.05,117.76,105.12,117.41,105.15,116.99,105.15,116.51,105.15,116.01,105.03,115.22,104.92,114.49,104.65,113.51,104.55,112.51,104.45,111.46,104.47,110.36,104.00,109.19,103.55,107.90,103.12,106.56,103.20,105.25,102.95,103.97,102.72,102.66,102.12,101.35,101.83,100.03,101.12,98.70,100.80,97.39,100.38,96.04,100.20,94.70,99.88,93.40,99.53,92.10,99.30,90.92,99.17,89.83,99.15,88.91,98.92,88.16,98.70,87.46,98.50,86.78,98.53,86.29,98.53,85.70,98.53
RZ_2898339_1232,null,null,51,0,5,85.35,98.50,84.81,98.35,84.40,98.17,83.90,97.60,83.47,97.12,83.25,96.67,82.99,96.65,82.85,96.60,82.60,96.58,82.47,96.55,82.38,96.12,82.40,95.72,82.44,95.40,82.46,95.47,82.49,95.53,82.56,95.58,82.70,95.65,82.81,95.72,82.88,95.78,82.89,95.78,82.90,95.90,82.88,96.03,82.88,95.95,82.88,95.75,82.95,95.58,83.01,95.60,83.08,95.65,83.06,95.72,83.06,95.80,83.08,95.85,83.10,95.85,83.12,95.83,83.19,95.80,83.24,95.78,83.30,95.70,83.39,95.60,83.47,95.62,83.54,95.67,83.56,95.92,83.59,96.10,83.61,96.30,83.62,96.28,83.65,96.20,83.66,96.28,83.67,96.38,83.70,96.12,83.75,95.72,83.78,95.53,83.71,95.67,83.65,95.95,83.58,96.15
RZ_2898339_1233,null,null,51,0,5,83.56,96.38,83.62,96.47,83.72,96.47,83.81,96.47,83.74,96.47,83.66,96.45,83.61,96.35,83.66,96.28,83.78,96.22,83.86,96.22,83.91,96.22,83.88,96.22,83.85,96.22,83.78,96.22,83.72,96.20,83.81,96.25,83.94,96.30,84.08,96.33,84.09,96.28,84.11,96.25,84.15,96.53,84.17,96.78,84.15,97.05,84.14,96.97,84.11,96.97,84.12,96.97,84.10,96.97,84.09,96.97,84.09,97.05,84.09,97.12,84.08,97.22,84.16,97.22,84.24,97.17,84.31,97.12,84.28,97.15,84.21,97.25,84.15,97.35,84.11,97.45,84.10,97.50,84.10,97.55,84.10,97.53,84.12,97.50,84.15,97.45,84.15,97.38,84.20,97.33,84.26,97.33,84.35,97.25,84.39,97.17,84.42,97.08,84.44,97.15,84.42,97.20
RZ_2898339_1234,null,null,51,0,5,84.39,97.17,84.35,97.22,84.34,97.33,84.33,97.40,84.31,97.38,84.31,97.38,84.31,97.35,84.36,97.33,84.41,97.30,84.44,97.30,84.40,97.35,84.36,97.40,84.34,97.60,84.35,97.75,84.39,97.90,84.42,97.90,84.42,97.90,84.44,97.88,84.46,97.78,84.50,97.72,84.56,97.70,84.60,97.75,84.56,97.80,84.49,97.80,84.40,97.75,84.40,97.70,84.39,97.95,84.42,98.15,84.49,98.35,84.55,98.25,84.55,98.25,84.54,98.28,84.54,98.30,84.51,98.20,84.50,98.05,84.49,98.00,84.49,98.10,84.49,98.17,84.47,98.35,84.45,98.50,84.45,98.47,84.47,98.30,84.51,98.00,84.54,97.90,84.50,97.92,84.41,98.20,84.34,98.42,84.35,98.53,84.42,98.53,84.49,98.53,84.51,98.53
RZ_2898339_1235,null,null,51,0,5,84.60,98.53,84.70,98.50,84.78,98.47,84.75,98.45,84.67,98.60,84.61,98.75,84.55,98.92,84.59,98.92,84.62,98.92,84.61,98.95,84.55,98.95,84.55,98.85,84.60,98.75,84.64,98.78,84.62,98.90,84.62,98.97,84.64,98.92,84.65,98.88,84.65,98.85,84.62,98.88,84.59,99.00,84.56,99.10,84.58,99.08,84.59,98.88,84.59,98.75,84.60,98.67,84.60,98.72,84.61,98.78,84.61,98.83,84.60,98.88,84.59,98.97,84.58,99.05,84.59,99.12,84.62,99.17,84.65,99.22,84.62,99.28,84.58,99.30,84.54,99.30,84.56,99.30,84.58,99.25,84.59,99.20,84.58,99.25,84.56,99.33,84.54,99.50,84.51,99.60,84.51,99.67,84.55,99.65,84.59,99.55,84.61,99.47,84.61,99.40,84.61,99.40
RZ_2898339_1236,null,null,50,0,5,84.61,99.40,84.69,99.25,84.75,99.08,84.76,98.97,84.70,99.08,84.62,99.17,84.64,99.28,84.64,99.30,84.65,99.33,84.62,99.28,84.60,99.25,84.55,99.33,84.54,99.45,84.55,99.50,84.59,99.38,84.61,99.28,84.61,99.30,84.60,99.38,84.67,99.45,84.76,99.47,84.83,99.47,84.80,99.38,84.76,99.28,84.71,99.15,84.69,99.15,84.64,99.12,84.60,99.12,84.59,99.35,84.65,99.60,84.70,99.85,84.69,99.65,84.65,99.45,84.61,99.28,84.61,99.30,84.61,99.33,84.60,99.47,84.60,99.62,84.66,99.62,84.74,99.40,84.80,99.08,84.81,98.65,84.83,98.33,84.78,98.05,84.70,98.33,84.62,98.60,84.54,98.97,84.46,99.22,84.40,99.45,84.39,99.47,84.40,99.33
RZ_2898339_1237,null,null,50,0,5,84.26,98.53,84.11,97.78,84.00,97.10,84.05,97.08,84.14,97.15,84.20,97.25,84.28,97.08,84.31,96.78,84.31,96.35,84.30,96.17,84.24,96.97,84.26,99.00,84.26,102.85,84.33,107.78,84.34,114.25,84.29,121.15,84.21,128.47,84.22,136.05,84.19,144.30,84.05,152.25,83.24,160.38,82.44,169.25,81.64,179.20,81.31,189.60,81.64,198.57,82.51,206.80,84.10,213.88,85.19,218.57,85.46,225.70,85.14,230.25,84.86,234.55,84.86,234.55
RZ_2898339_1238,null,null,50,0,5,null
RZ_2898339_1239,null,null,50,0,5,146.12,258.25,146.12,258.25,146.22,257.62,146.05,255.93,145.74,253.12,144.11,250.05,142.61,247.18,141.30,245.18,141.18,244.03,113.12,236.10,86.34,226.32,85.99,225.43,85.58,222.78,84.90,218.95
RZ_2898339_1240,null,null,50,0,5,84.50,214.43,84.14,210.95,84.11,206.38,84.54,202.62,85.67,198.20,87.34,194.60,88.65,190.20,89.21,186.62,89.09,183.80,88.95,182.45,90.00,177.22,91.21,171.38,92.24,164.95,92.08,161.68,91.64,159.00,90.96,155.60,90.16,152.65,89.51,149.93,89.05,147.00,88.69,143.97,88.40,140.47,88.41,137.60,88.49,134.95,88.62,132.05,88.72,129.15,88.76,125.92,88.76,123.00,88.80,120.15,88.85,118.25,88.89,116.08,88.78,114.47,88.60,112.67,88.36,111.05,88.26,109.33,88.01,108.03,87.84,107.03,87.66,106.17,87.69,104.95,87.74,104.03,87.78,103.05,87.81,102.53,87.84,102.15,87.86,101.80,87.84,101.45,87.81,101.08,87.78,100.92,87.78,101.05,87.81,101.33,87.86,101.60,87.84,101.62
RZ_2898339_1241,null,null,50,0,5,87.78,101.62,87.70,101.65,87.71,101.67,87.72,101.72,87.71,101.75,87.72,101.83,87.72,102.00,87.75,102.12,87.78,102.17,87.80,102.47,87.83,102.80,87.81,103.17,87.81,103.22,87.79,103.25,87.76,103.25,87.75,103.20,87.72,103.12,87.70,103.03,87.67,102.90,87.69,102.85,87.70,102.85,87.72,102.97,87.74,103.12,87.74,103.28,87.70,103.55,87.69,103.75,87.72,103.85,87.80,103.78,87.88,103.75,87.81,103.75,87.72,103.75,87.71,103.92,87.79,104.08,87.90,104.15,87.92,103.97,87.96,103.70,87.97,103.50,87.99,103.33,87.99,103.30,87.99,103.28,88.00,103.28,88.03,103.30,88.04,103.35,88.04,103.58,88.01,103.78,87.99,103.92,87.96,104.12,87.96,104.20,87.96,104.28,87.96,104.17
RZ_2898339_1242,null,null,50,0,0,87.96,104.17,87.96,104.10,87.95,104.05,87.90,104.00,87.86,103.92,87.95,103.83,88.10,103.75,88.22,103.97,88.20,104.17,88.17,104.30,88.14,104.17,88.12,104.15,88.15,104.20,88.20,104.15,88.22,104.05,88.17,104.45,88.12,104.97,88.09,105.53,88.09,105.53,88.09,105.47,88.12,105.38,88.20,105.28,88.29,104.97,88.33,104.70,88.31,104.70,88.28,104.92,88.24,105.15,88.22,105.12,88.19,105.12,88.15,105.22,88.11,105.40,88.10,105.58,88.10,105.58,88.11,105.40,88.19,105.08,88.28,104.85,88.34,104.75,88.33,104.85,88.29,105.03,88.30,105.12,88.30,105.20,88.35,105.17,88.35,105.15,88.36,105.03,88.34,104.88,88.36,104.80,88.38,104.95,88.44,105.10,88.46,105.25,88.39,105.28
RZ_2898339_1243,null,null,50,0,0,88.30,105.28,88.20,105.35,88.20,105.42,88.20,105.40,88.21,105.30,88.22,105.25,88.22,105.28,88.22,105.40,88.24,105.45,88.24,105.50,88.26,105.47,88.26,105.50,88.25,105.53,88.26,105.50,88.26,105.40,88.26,105.25,88.24,105.22,88.30,105.22,88.39,105.15,88.47,105.00,88.47,104.83,88.46,104.80,88.44,104.80,88.41,105.10,88.39,105.40,88.38,105.62,88.41,105.60,88.46,105.53,88.50,105.47,88.51,105.42,88.51,105.40,88.50,105.40,88.49,105.40,88.47,105.40,88.50,105.38,88.53,105.38,88.55,105.40,88.58,105.40,88.59,105.45,88.59,105.47,88.59,105.50,88.54,105.50,88.49,105.53,88.45,105.62,88.47,105.70,88.47,105.72,88.45,105.72,88.42,105.65,88.42,105.58,88.42,105.55
RZ_2898339_1244,null,null,50,0,0,88.42,105.58,88.45,105.28,88.47,104.92,88.46,104.85,88.46,105.12,88.47,105.55,88.51,105.72,88.54,105.80,88.55,105.70,88.54,105.60,88.51,105.60,88.47,105.58,88.53,105.53,88.58,105.50,88.66,105.47,88.70,105.45,88.72,105.50,88.67,105.60,88.58,105.67,88.49,105.72,88.51,105.62,88.60,105.55,88.62,105.53,88.58,105.50,88.54,105.40,88.55,105.33,88.58,105.28,88.60,105.30,88.62,105.17,88.64,105.03,88.67,104.92,88.69,104.97,88.69,105.10,88.67,105.22,88.65,105.38,88.62,105.47,88.59,105.50,88.55,105.50,88.54,105.50,88.53,105.50,88.51,105.50,88.49,105.50,88.46,105.47,88.45,105.45,88.44,105.60,88.41,105.72,88.39,105.85,88.39,105.60,88.41,105.35,88.45,105.10
RZ_2898339_1245,null,null,50,0,0,88.46,105.05,88.47,105.05,88.51,105.12,88.54,105.42,88.59,105.65,88.59,105.83,88.61,105.83,88.61,105.85,88.54,105.92,88.46,105.95,88.34,105.97,88.29,105.95,88.24,105.92,88.25,105.90,88.30,105.88,88.38,106.05,88.46,106.22,88.54,106.53,88.58,106.62,88.56,106.53,88.51,106.30,88.44,105.90,88.39,105.83,88.35,105.72,88.34,105.92,88.39,106.10,88.42,106.28,88.50,106.08,88.53,105.78,88.54,105.47,88.55,105.47,88.54,105.47,88.53,105.47,88.53,105.50,88.50,105.47,88.49,105.45,88.46,105.45,88.46,105.55,88.47,105.62,88.47,105.65,88.49,105.55,88.41,105.62,88.34,105.78,88.34,105.90,88.40,105.88,88.46,105.70,88.41,105.58,88.36,105.35,88.33,105.22,88.33,105.28
RZ_2898339_1246,null,null,50,0,0,88.31,105.45,88.30,105.50,88.30,105.40,88.34,105.33,88.38,105.38,88.39,105.42,88.38,105.45,88.39,105.50,88.40,105.53,88.46,105.47,88.50,105.42,88.53,105.42,88.53,105.47,88.49,105.58,88.46,105.60,88.41,105.58,88.40,105.50,88.39,105.55,88.42,105.62,88.45,105.75,88.49,105.75,88.51,105.90,88.55,106.00,88.55,106.03,88.55,105.88,88.53,105.80,88.50,105.85,88.45,106.00,88.40,106.05,88.36,105.95,88.34,105.78,88.30,105.72,88.28,105.83,88.29,105.92,88.30,105.97,88.31,106.00,88.36,105.92,88.41,105.80,88.46,105.70,88.46,105.72,88.42,105.78,88.39,105.78,88.35,105.83,88.35,105.90,88.38,105.90,88.44,105.85,88.47,105.88,88.49,106.00,88.46,106.08,88.45,105.97
RZ_2898339_1247,null,null,50,0,0,88.49,105.88,88.51,105.80,88.53,105.80,88.53,105.85,88.50,105.88,88.46,105.88,88.46,105.85,88.47,105.88,88.49,106.00,88.49,106.15,88.50,106.00,88.53,105.75,88.54,105.50,88.54,105.38,88.54,105.33,88.53,105.28,88.51,105.15,88.50,105.00,88.49,105.10,88.45,105.33,88.44,105.60,88.47,105.65,88.47,105.65,88.47,105.60,88.44,105.47,88.42,105.40,88.42,105.45,88.41,105.50,88.42,105.58,88.45,105.58,88.49,105.62,88.53,105.65,88.54,105.67,88.54,105.72,88.54,105.85,88.55,105.97,88.58,106.10,88.59,106.17,88.54,106.17,88.47,106.05,88.40,105.92,88.41,105.67,88.41,105.45,88.49,105.33,88.55,105.45,88.61,105.53,88.61,105.47,88.61,105.22,88.61,105.05,88.54,105.28
RZ_2898339_1248,null,null,50,0,0,88.47,105.67,88.40,106.10,88.39,106.10,88.38,106.10,88.38,106.05,88.50,106.03,88.61,106.03,88.72,106.20,88.72,106.33,88.70,106.45,88.67,106.45,88.65,105.97,88.65,105.53,88.65,105.05,88.64,105.00,88.62,105.38,88.59,105.80,88.55,106.20,88.53,106.15,88.50,106.08,88.47,106.00,88.47,106.03,88.51,106.12,88.50,106.15,88.50,105.97,88.56,105.80,88.66,105.80,88.75,105.90,88.75,106.05,88.72,106.10,88.70,105.90,88.69,105.67,88.70,105.45,88.71,105.42,88.72,105.67,88.72,105.95,88.60,106.08,88.47,105.95,88.45,105.85,88.56,105.92,88.71,106.08,88.75,106.20,88.79,106.28,88.78,106.22,88.76,106.20,88.72,106.17,88.69,106.17,88.66,106.08,88.61,105.88,88.56,105.70
RZ_2898339_1249,null,null,50,0,0,88.51,105.65,88.44,105.70,88.38,105.55,88.12,105.35,87.95,105.22,87.64,105.28,87.44,104.85,87.25,104.35,87.17,103.53,87.17,103.10,87.17,102.33,87.15,101.67,87.10,101.20,87.05,101.05,86.94,100.90,86.84,100.70,86.79,100.30,86.81,100.03,86.84,99.70,86.86,99.53,86.69,99.42,86.53,99.30,86.35,99.25,86.36,99.12,86.38,98.97,86.38,98.75,86.38,98.58,86.33,98.55,86.29,98.62,86.20,98.42,86.17,97.83,86.19,97.22,86.22,97.00,86.20,97.15,86.15,97.35,86.11,97.45,86.09,97.53,86.08,97.53,86.09,97.40,86.11,97.28,86.15,97.33,86.17,97.47,86.21,97.60,86.24,97.55,86.25,97.50,86.20,97.45,86.15,97.45,86.10,97.38,86.10,97.20,86.14,97.08
RZ_2898339_1250,null,null,50,0,0,86.17,97.05,86.20,97.17,86.21,97.12,86.24,97.00,86.21,96.92,86.17,96.95,86.12,96.95,86.09,96.95,86.05,96.92,86.03,96.78,86.03,96.60,86.09,96.62,86.15,96.80,86.29,97.00,86.34,97.17,86.26,97.38,86.14,97.53,86.08,97.50,86.12,97.47,86.16,97.40,86.17,97.35,86.19,97.20,86.19,97.10,86.19,97.08,86.19,97.12,86.21,97.30,86.22,97.50,86.22,97.72,86.19,97.85,86.17,97.85,86.17,97.70,86.15,97.55,86.12,97.40,86.12,97.38,86.17,97.33,86.22,97.33,86.25,97.28,86.22,97.22,86.20,97.22,86.16,97.28,86.12,97.38,86.08,97.42,86.14,97.50,86.24,97.47,86.26,97.47,86.20,97.50,86.12,97.53,86.11,97.55,86.10,97.55,86.10,97.55
RZ_2898339_1251,null,null,50,0,0,86.11,97.47,86.12,97.38,86.12,97.30,86.12,97.38,86.11,97.42,86.12,97.45,86.12,97.45,86.11,97.70,86.12,97.97,86.16,98.00,86.22,97.78,86.26,97.47,86.29,97.38,86.30,97.22,86.25,97.17,86.17,97.28,86.12,97.40,86.12,97.58,86.11,97.67,86.10,97.75,86.08,97.78,86.09,97.75,86.08,97.83,86.08,98.05,86.11,98.28,86.16,98.10,86.17,97.80,86.12,97.53,86.09,97.58,86.06,97.58,86.05,97.58,86.06,97.53,86.10,97.50,86.14,97.58,86.16,97.70,86.16,97.90,86.15,98.05,86.15,98.15,86.17,98.28,86.20,98.35,86.22,98.33,86.20,98.25,86.16,98.03,86.14,97.90,86.12,97.78,86.12,97.70,86.11,97.62,86.11,97.58,86.10,97.67,86.12,97.83
RZ_2898339_1252,null,null,50,0,0,86.15,97.90,86.21,97.90,86.22,97.88,86.22,97.83,86.19,97.97,86.16,98.12,86.12,98.12,86.10,97.97,86.10,97.80,86.11,97.83,86.12,97.75,86.11,97.70,86.09,97.62,86.15,97.75,86.24,97.88,86.26,97.92,86.21,97.90,86.16,97.85,86.15,97.70,86.15,97.50,86.14,97.30,86.14,97.28,86.14,97.28,86.14,97.22,86.14,97.17,86.15,97.12,86.15,97.22,86.15,97.35,86.15,97.53,86.15,97.67,86.15,97.85,86.14,97.92,86.12,97.92,86.09,97.78,86.06,97.65,86.04,97.58,86.05,97.53,86.05,97.47,86.08,97.42,86.10,97.42,86.14,97.28,86.16,97.17,86.21,97.15,86.24,97.22,86.25,97.15,86.25,96.92,86.20,96.67,86.16,96.60,86.14,96.60,86.14,96.58
RZ_2898339_1253,null,null,50,0,0,86.10,96.75,86.05,96.97,86.06,97.00,86.12,96.78,86.19,96.55,86.17,96.55,86.15,96.55,86.12,96.67,86.10,96.80,86.09,96.90,86.08,96.88,86.08,96.95,86.06,97.08,86.06,97.22,86.05,97.25,86.04,97.15,86.03,97.03,86.01,96.90,86.01,97.08,85.97,97.22,85.94,97.40,86.01,97.15,86.11,96.92,86.11,97.00,86.04,97.30,85.99,97.28,86.04,96.97,86.04,96.65,86.04,96.58,86.05,96.38,86.14,96.20,86.20,96.50,86.09,96.88,85.94,97.28,85.92,97.28,86.05,97.20,86.17,97.10,86.16,96.97,86.15,96.80,86.15,96.60,86.08,96.65,85.97,96.88,85.86,97.08,85.92,97.08,86.03,97.05,86.14,96.83,86.15,96.58,86.15,96.53,86.10,96.67,86.04,96.85
RZ_2898339_1254,null,null,50,0,0,86.00,96.92,85.99,97.00,85.99,97.03,86.00,96.92,86.03,97.03,86.08,97.17,86.14,97.08,86.16,96.78,86.12,96.50,86.06,96.45,86.06,96.28,86.10,96.08,86.11,95.90,86.06,95.88,86.04,96.03,86.03,96.15,86.00,96.30,86.00,96.38,86.00,96.45,86.00,96.55,86.00,96.55,86.03,96.38,86.04,96.17,86.06,95.85,86.08,95.78,86.06,95.75,86.04,96.22,86.04,96.65,86.06,96.65,86.09,96.30,86.10,95.92,86.08,95.95,86.06,96.03,86.03,96.12,85.99,96.33,85.94,96.45,85.94,96.53,85.96,96.40,85.99,96.28,86.00,96.20,86.00,96.20,85.99,96.28,86.00,96.28,86.03,96.28,86.06,96.28,86.10,96.33,86.12,96.38,86.12,96.40,86.12,96.42,86.11,96.50
RZ_2898339_1255,null,null,50,0,0,86.10,96.58,86.06,96.67,86.04,96.72,86.01,96.42,86.03,95.97,86.06,95.53,86.10,95.42,86.09,95.45,86.05,95.47,86.00,95.88,85.99,96.28,85.99,96.33,86.03,96.00,86.08,95.65,86.09,95.62,86.08,95.62,86.04,95.62,86.08,95.65,86.12,95.60,86.17,95.53,86.22,95.33,86.26,95.20,86.22,95.20,86.16,95.35,86.09,95.50,86.08,95.58,86.09,95.60,86.11,95.60,86.11,95.60,86.09,95.65,86.05,95.72,86.01,95.80,85.99,95.83,85.96,95.88,85.96,95.92,85.94,95.97,85.94,96.03,85.95,96.03,85.99,96.00,86.03,95.92,86.10,95.80,86.16,95.75,86.24,95.78,86.25,95.60,86.29,95.35,86.31,95.15,86.31,95.17,86.28,95.25,86.21,95.30,86.20,95.28
RZ_2898339_1256,null,null,50,0,0,86.17,95.22,86.11,95.25,86.04,95.45,86.04,95.60,86.11,95.78,86.20,95.83,86.21,96.00,86.20,96.10,86.09,96.00,86.00,95.80,85.99,95.50,86.10,95.42,86.21,95.35,86.24,95.40,86.20,95.42,86.17,95.47,86.15,95.47,86.10,95.47,86.05,95.45,86.01,95.42,86.05,95.22,86.09,95.03,86.09,95.12,86.08,95.42,86.08,95.45,86.16,95.20,86.25,94.92,86.25,94.90,86.19,94.90,86.12,94.92,86.11,94.97,86.11,95.08,86.11,95.17,86.11,95.22,86.10,95.20,86.06,95.17,86.03,95.40,85.96,95.65,85.91,95.90,85.90,95.90,85.95,95.67,85.99,95.45,86.01,95.25,85.99,95.28,85.96,95.30,85.97,95.42,86.00,95.58,86.06,95.75,86.09,95.62,86.10,95.58
RZ_2898339_1257,null,null,50,0,0,86.10,95.53,86.05,95.58,86.00,95.58,85.91,95.55,85.88,95.47,85.90,95.40,85.97,95.38,86.04,95.38,86.04,95.42,86.04,95.47,86.05,95.45,86.08,95.30,86.08,95.12,86.10,95.08,86.11,94.97,86.12,94.90,86.10,94.97,86.09,95.05,86.09,95.15,86.08,95.08,86.05,95.08,86.03,95.05,86.05,95.03,86.09,95.03,86.12,95.00,86.14,95.00,86.06,95.08,85.99,95.17,85.91,95.30,85.90,95.35,85.91,95.38,85.94,95.40,85.96,95.42,86.00,95.45,86.03,95.42,86.05,95.42,86.01,95.22,85.97,95.05,86.01,94.92,86.09,95.00,86.15,95.10,86.15,95.12,86.15,95.17,86.15,95.10,86.14,95.03,86.11,94.95,86.11,94.83,86.14,94.70,86.15,94.47,86.15,94.38
RZ_2898339_1258,null,null,50,0,0,86.12,94.47,86.11,94.70,86.14,94.92,86.17,94.92,86.20,94.95,86.20,95.03,86.12,95.10,86.05,95.17,85.97,95.22,85.97,95.05,86.05,94.85,86.14,94.65,86.22,94.53,86.24,94.38,86.28,94.25,86.29,94.65,86.29,95.05,86.24,95.40,86.17,95.33,86.11,95.28,86.06,95.30,86.04,95.38,86.00,95.45,85.96,95.30,85.96,95.08,85.94,94.95,85.92,95.00,85.99,95.00,86.09,94.88,86.19,94.72,86.16,94.62,86.14,94.55,86.12,94.45,86.11,94.42,86.10,94.42,86.08,94.47,86.08,94.50,86.10,94.45,86.14,94.53,86.16,94.60,86.17,94.70,86.17,94.85,86.19,95.00,86.19,95.10,86.20,94.97,86.21,94.78,86.25,94.42,86.28,94.15,86.28,93.95,86.25,94.00
RZ_2898339_1259,null,null,50,0,0,86.24,94.08,86.28,94.10,86.31,94.08,86.33,94.05,86.30,94.20,86.28,94.42,86.26,94.62,86.30,94.62,86.33,94.50,86.35,94.40,86.35,94.30,86.34,94.35,86.34,94.40,86.35,94.38,86.38,94.38,86.36,94.25,86.35,94.15,86.34,94.08,86.31,94.08,86.25,94.33,86.19,94.55,86.16,94.88,86.14,94.92,86.15,94.70,86.15,94.42,86.16,94.05,86.16,93.95,86.17,94.05,86.17,94.08,86.17,94.10,86.15,93.95,86.10,94.08,86.05,94.17,86.04,94.40,86.10,94.53,86.15,94.62,86.20,94.60,86.21,94.67,86.24,94.78,86.26,94.88,86.26,94.95,86.26,95.00,86.24,95.05,86.22,95.08,86.25,95.08,86.29,94.88,86.34,94.50,86.34,94.15,86.33,94.28,86.31,94.55
RZ_2898339_1260,null,null,50,0,0,86.34,94.58,86.35,94.33,86.34,94.10,86.30,94.12,86.34,94.12,86.40,94.22,86.46,94.33,86.46,94.33,86.44,94.20,86.39,94.25,86.33,94.53,86.29,94.80,86.28,94.83,86.29,94.75,86.28,94.65,86.22,94.65,86.17,94.70,86.19,94.78,86.21,94.92,86.29,95.00,86.35,94.70,86.50,94.30,86.60,93.92,86.67,94.03,86.70,94.12,86.74,93.95,86.80,93.55,86.83,93.15,86.84,93.03,86.89,93.00,86.97,92.95,87.16,92.97,87.34,93.00,87.51,92.80,87.59,92.62,87.66,92.55,87.69,92.72,87.66,92.60,87.64,92.38,87.66,92.17,87.71,92.15,87.76,92.28,87.79,92.40,87.81,92.50,87.85,92.47,87.85,92.42,87.83,92.33,87.81,92.17,87.81,91.92,87.85,91.72
RZ_2898339_1261,null,null,51,0,0,87.90,91.60,87.94,91.60,87.97,91.58,88.01,91.55,88.05,91.55,87.99,91.55,87.88,91.97,87.78,92.42,87.79,92.10,87.84,91.33,87.88,90.67,87.86,90.90,87.85,91.12,87.88,91.22,87.95,91.17,88.04,91.10,88.06,91.03,88.04,91.00,87.97,91.42,87.89,91.88,87.85,91.90,87.83,91.50,87.86,91.12,87.88,91.22,87.89,91.30,87.91,91.28,87.96,91.28,88.01,91.28,87.96,91.45,87.89,91.58,87.90,91.65,87.99,91.62,88.10,91.45,88.11,91.30,88.06,91.12,87.99,91.12,87.95,91.38,87.99,91.65,88.04,91.95,88.06,91.92,88.06,91.83,88.05,91.62,88.03,91.42,88.01,91.30,88.00,91.25,87.97,91.20,87.92,91.22,87.90,91.22,87.90,91.22,87.91,91.22,87.91,91.40
RZ_2898339_1262,null,null,50,0,0,87.89,91.47,87.86,91.58,87.86,91.50,87.88,91.47,87.89,91.53,87.90,91.60,87.92,91.70,87.95,91.72,87.96,91.75,87.96,91.78,87.94,91.83,87.91,91.92,87.89,92.00,87.85,92.12,87.83,92.20,87.79,92.35,87.78,92.38,87.83,92.17,87.88,91.90,87.89,91.60,87.85,91.58,87.79,91.60,87.78,91.67,87.80,91.88,87.85,92.03,87.91,92.15,87.91,92.15,87.88,92.30,87.83,92.45,87.75,92.58,87.74,92.47,87.75,92.42,87.80,92.42,87.84,92.45,87.85,92.45,87.86,92.30,87.88,92.12,87.86,91.97,87.84,91.97,87.83,91.95,87.83,91.95,87.80,92.08,87.76,92.20,87.72,92.33,87.72,92.33,87.76,92.33,87.80,92.33,87.83,92.42,87.80,92.53,87.78,92.65
RZ_2898339_1263,null,null,50,0,0,87.78,92.67,87.79,92.72,87.80,92.78,87.81,92.80,87.81,92.83,87.81,92.78,87.84,92.78,87.86,92.75,87.88,92.72,87.86,92.62,87.85,92.50,87.85,92.58,87.85,92.75,87.88,92.88,87.90,92.85,87.95,92.88,87.97,92.95,87.94,92.92,87.88,92.80,87.81,92.70,87.81,92.67,87.84,92.72,87.86,92.80,87.89,92.85,87.90,93.00,87.90,93.12,87.91,93.05,87.84,92.88,87.75,92.67,87.67,92.65,87.70,92.67,87.71,92.67,87.70,92.70,87.71,92.70,87.72,92.67,87.75,92.67,87.74,92.92,87.72,93.17,87.72,93.55,87.72,93.65,87.71,93.40,87.67,93.03,87.65,92.95,87.65,93.25,87.70,93.55,87.76,93.55,87.80,93.50,87.81,93.42,87.84,93.35,87.76,93.30
RZ_2898339_1264,null,null,50,0,0,87.67,93.33,87.67,93.33,87.78,93.33,87.81,93.35,87.76,93.38,87.69,93.40,87.66,93.45,87.65,93.53,87.66,93.33,87.66,93.03,87.65,92.92,87.65,93.10,87.67,93.30,87.69,93.33,87.72,92.97,87.76,92.62,87.81,92.25,87.84,92.25,87.84,92.28,87.80,92.67,87.76,93.03,87.74,93.25,87.81,93.00,87.88,92.78,87.94,92.67,87.95,92.65,87.92,92.65,87.90,92.85,87.86,93.05,87.85,93.28,87.85,93.30,87.84,93.42,87.84,93.47,87.85,93.50,87.85,93.40,87.85,93.30,87.85,93.22,87.85,93.25,87.85,93.25,87.85,93.20,87.86,93.08,87.88,93.00,87.89,93.03,87.88,93.15,87.91,93.08,87.96,92.95,88.01,92.70,88.01,92.62,87.94,92.60,87.86,92.65
RZ_2898339_1265,null,null,50,0,0,87.78,92.67,87.76,92.58,87.80,92.50,87.83,92.67,87.86,92.90,87.84,93.05,87.85,93.00,87.88,92.97,87.89,93.00,87.91,93.00,87.92,92.88,87.92,92.72,87.89,92.90,87.84,93.17,87.79,93.28,87.79,92.95,87.79,92.60,87.80,92.58,87.80,92.80,87.83,93.05,87.85,93.15,87.88,93.08,87.92,93.00,87.95,92.83,87.94,92.70,87.89,92.58,87.81,92.62,87.78,92.67,87.79,92.67,87.86,92.67,87.95,92.60,88.04,92.55,88.08,92.35,88.10,92.20,88.08,92.05,87.99,92.12,87.89,92.47,87.79,92.83,87.78,93.10,87.83,93.08,87.88,92.85,87.91,92.62,87.91,92.38,87.90,92.30,87.89,92.35,87.89,92.33,87.91,92.17,87.96,91.92,87.97,92.15,88.00,92.50
RZ_2898339_1266,null,null,50,0,0,87.94,92.85,87.90,92.78,87.91,92.70,87.96,92.62,87.96,92.62,87.92,92.58,87.96,92.55,88.05,92.50,88.12,92.47,88.11,92.42,88.05,92.45,87.99,92.62,87.92,92.78,87.92,92.95,87.94,93.05,87.95,93.12,87.95,93.08,87.97,92.78,88.00,92.47,88.05,92.17,88.08,92.03,88.08,91.92,88.00,91.83,87.90,91.88,87.84,91.97,87.84,92.15,87.81,92.40,87.84,92.78,87.86,93.05,87.90,93.22,87.90,93.25,87.91,93.28,87.95,93.20,88.04,92.92,88.11,92.65,88.14,92.45,88.10,92.28,88.06,92.12,88.03,92.45,88.03,92.85,88.03,93.28,87.96,93.33,87.89,93.38,87.81,93.20,87.80,93.03,87.86,92.88,87.92,92.97,87.97,92.97,87.96,92.95,87.95,92.90
RZ_2898339_1267,null,null,49,0,0,87.94,93.03,87.95,93.08,87.96,93.12,87.97,93.10,87.88,93.17,87.79,93.05,87.66,92.83,87.65,92.60,87.64,92.65,87.66,92.72,87.79,92.80,87.91,92.70,87.94,92.55,87.85,92.70,87.76,93.00,87.75,93.22,87.78,93.12,87.80,93.00,87.83,93.10,87.84,93.33,87.90,93.38,87.95,93.28,88.03,93.12,88.06,93.00,88.09,92.85,88.12,92.80,88.12,92.85,88.14,92.92,88.12,92.92,88.11,92.90,88.08,92.85,88.01,92.83,87.95,93.00,87.91,93.20,87.91,93.42,87.94,93.45,88.00,93.50,88.06,93.60,88.10,93.70,88.12,93.80,88.15,93.78,88.20,93.62,88.22,93.35,88.24,93.10,88.24,93.10,88.22,93.22,88.24,93.53,88.25,93.70,88.16,93.80
RZ_2898339_1268,null,null,51,0,0,88.05,93.67,87.96,93.38,88.00,93.15,88.14,93.08,88.25,93.17,88.25,93.15,88.12,93.00,88.01,92.90,88.00,92.92,88.01,92.85,88.04,92.75,88.03,92.78,88.00,92.97,88.01,93.22,88.05,93.28,88.03,93.35,87.96,93.40,87.91,93.45,87.94,93.53,87.99,93.55,88.03,93.42,88.03,93.33,87.99,93.25,87.94,93.33,87.92,93.40,87.97,93.42,88.06,93.33,88.17,93.35,88.21,93.53,88.12,93.85,88.03,93.62,87.92,93.28,87.96,92.95,87.99,92.97,88.04,93.00,88.08,93.08,88.14,93.12,88.16,93.15,88.15,93.17,88.09,93.20,88.04,93.25,88.09,93.75,88.14,94.25,88.16,94.55,88.10,94.15,88.05,93.72,88.05,93.50,88.08,93.40,88.10,93.33,88.12,93.12,88.16,92.95
RZ_2898339_1269,null,null,50,0,5,88.20,92.80,88.16,92.90,88.10,93.00,88.11,93.12,88.15,93.15,88.19,93.17,88.16,93.17,88.16,93.15,88.14,93.10,88.11,93.08,88.09,93.30,88.10,93.55,88.11,93.70,88.12,93.47,88.15,93.15,88.17,92.95,88.17,93.17,88.16,93.45,88.16,93.75,88.22,93.70,88.29,93.58,88.28,93.33,88.22,93.15,88.17,93.00,88.22,93.00,88.26,93.20,88.31,93.42,88.28,93.65,88.24,93.65,88.19,93.55,88.16,93.45,88.16,93.60,88.20,93.83,88.21,94.00,88.20,93.78,88.17,93.62,88.16,93.55,88.16,93.65,88.20,93.67,88.24,93.67,88.26,93.65,88.28,93.62,88.28,93.58,88.28,93.58,88.26,93.62,88.26,93.50,88.25,93.33,88.25,93.08,88.24,93.03,88.21,93.03
RZ_2898339_1270,null,null,49,0,5,88.19,93.08,88.22,93.12,88.26,93.28,88.36,93.42,88.40,93.60,88.39,93.62,88.31,93.60,88.25,93.50,88.21,93.42,88.19,93.40,88.21,93.40,88.25,93.38,88.30,93.25,88.30,93.20,88.33,93.17,88.34,93.30,88.33,93.38,88.30,93.40,88.29,93.40,88.29,93.45,88.28,93.50,88.28,93.53,88.28,93.47,88.28,93.42,88.28,93.45,88.26,93.45,88.26,93.28,88.28,93.08,88.31,92.88,88.30,92.88,88.28,92.88,88.22,93.08,88.21,93.30,88.29,93.58,88.38,93.65,88.45,93.58,88.45,93.42,88.46,93.12,88.45,92.97,88.42,93.10,88.39,93.42,88.38,93.72,88.41,93.78,88.42,93.90,88.44,94.03,88.41,93.75,88.41,93.40,88.40,93.05,88.40,93.25
RZ_2898339_1271,null,null,50,0,5,88.40,93.45,88.42,93.62,88.42,93.95,88.44,94.28,88.42,94.55,88.40,94.40,88.38,94.28,88.35,94.20,88.38,94.08,88.39,93.97,88.42,93.90,88.45,93.80,88.47,93.67,88.46,93.70,88.41,93.83,88.38,93.90,88.35,94.03,88.38,94.08,88.40,94.20,88.41,94.15,88.40,94.12,88.34,94.03,88.30,93.75,88.29,93.53,88.28,93.62,88.25,93.90,88.20,94.17,88.19,93.97,88.34,93.75,88.50,93.65,88.60,93.65,88.51,93.62,88.44,93.50,88.41,93.40,88.42,93.35,88.44,93.30,88.46,93.33,88.51,93.38,88.56,93.40,88.58,93.30,88.54,93.22,88.45,92.97,88.38,92.80,88.33,93.08,88.31,93.53,88.33,93.83,88.35,93.70,88.36,93.58,88.36,93.58,88.41,93.62
RZ_2898339_1272,null,null,51,0,5,88.45,93.67,88.46,93.67,88.44,93.58,88.42,93.38,88.42,93.22,88.41,93.33,88.39,93.42,88.38,93.55,88.39,93.58,88.40,93.70,88.35,93.80,88.30,93.92,88.26,94.05,88.30,94.20,88.31,94.45,88.31,94.72,88.29,95.03,88.30,95.03,88.34,94.88,88.34,94.75,88.31,94.60,88.22,94.58,88.17,94.65,88.14,94.70,88.16,94.72,88.21,94.53,88.26,94.35,88.33,94.22,88.39,94.22,88.39,94.22,88.36,94.22,88.33,94.20,88.28,94.55,88.24,94.92,88.22,95.22,88.25,95.17,88.28,95.10,88.30,94.80,88.29,94.47,88.28,94.35,88.26,94.53,88.24,94.70,88.20,95.10,88.17,95.53,88.20,95.85,88.24,95.72,88.29,95.50,88.29,95.30,88.29,95.15,88.26,95.12,88.20,95.10
RZ_2898339_1273,null,null,50,0,5,88.16,95.08,88.12,95.08,88.12,95.03,88.14,94.97,88.15,94.85,88.15,94.70,88.15,94.55,88.15,94.53,88.14,94.65,88.15,94.78,88.15,94.83,88.16,94.83,88.16,94.85,88.16,94.78,88.17,94.62,88.17,94.45,88.16,94.30,88.15,94.22,88.14,94.62,88.11,95.10,88.17,95.58,88.28,95.58,88.28,95.53,88.15,95.50,88.04,95.45,87.97,95.62,87.94,95.83,87.90,95.92,87.92,95.80,87.99,95.47,88.05,95.22,88.06,95.03,88.14,95.00,88.20,95.03,88.26,95.05,88.25,95.10,88.24,95.10,88.19,95.38,88.15,95.65,88.14,95.80,88.15,95.67,88.17,95.42,88.19,95.30,88.20,95.28,88.19,95.65,88.12,96.03,88.08,96.25,87.99,96.15,87.96,95.97,87.96,95.83
RZ_2898339_1274,null,null,50,0,5,88.01,95.72,88.06,95.72,88.08,95.72,88.06,95.85,88.03,95.95,88.03,95.88,88.08,95.70,88.14,95.47,88.17,95.40,88.17,95.35,88.21,95.38,88.24,95.50,88.26,95.50,88.26,95.47,88.25,95.47,88.17,95.58,88.09,95.70,88.05,95.60,88.12,95.45,88.17,95.62,88.19,95.95,88.16,96.12,88.11,95.92,88.08,95.75,88.04,95.88,88.05,96.05,88.08,96.25,88.09,96.03,88.09,95.75,88.08,95.67,88.05,95.90,88.04,96.12,88.04,96.15,88.05,96.05,88.05,95.97,88.05,95.97,88.04,96.10,88.04,95.88,88.03,95.58,87.99,95.78,87.99,96.28,88.05,96.80,88.14,96.83,88.14,96.70,88.08,96.60,88.01,96.47,88.01,96.47,88.01,96.47,88.00,96.50,87.99,96.58
RZ_2898339_1275,null,null,50,0,5,87.99,96.65,87.97,96.75,87.97,96.72,87.96,96.70,87.95,96.62,87.97,96.62,88.00,96.62,88.04,96.62,88.06,96.62,88.09,96.65,88.11,96.67,88.09,96.70,88.06,96.80,88.04,96.95,88.04,97.08,88.01,97.15,87.96,97.15,87.92,97.10,87.92,97.08,87.96,97.08,87.99,97.20,88.01,97.35,88.03,97.28,88.03,97.12,88.01,97.05,88.00,97.08,88.01,97.05,88.03,97.00,88.04,97.05,88.04,97.15,88.04,97.30,88.03,97.28,88.01,97.20,88.00,97.12,87.99,97.15,87.99,97.20,87.99,97.20,87.99,97.28,87.97,97.42,87.97,97.53,88.01,97.53,88.05,97.47,88.06,97.47,88.03,97.47,87.99,97.50,87.97,97.53,87.97,97.65,87.97,97.83,87.99,98.00,88.01,98.03
RZ_2898339_1276,null,null,50,0,5,88.04,98.08,88.06,98.10,87.99,98.22,87.90,98.22,87.84,98.22,87.88,98.08,87.91,97.88,87.91,97.65,87.92,97.58,87.95,97.58,87.97,97.42,88.00,97.28,88.01,97.45,88.04,97.78,88.05,98.10,87.99,97.95,87.89,97.80,87.79,97.67,87.79,97.65,87.80,97.53,87.80,97.45,87.80,97.53,87.80,97.72,87.81,97.90,87.81,97.97,87.80,98.05,87.79,98.15,87.78,98.15,87.76,98.10,87.75,98.00,87.74,97.88,87.76,97.88,87.85,97.95,87.94,97.95,87.90,97.90,87.81,98.05,87.79,98.25,87.85,98.45,87.90,98.53,87.89,98.60,87.91,98.58,87.95,98.45,87.97,98.15,87.92,97.95,87.83,97.80,87.76,97.80,87.72,97.70,87.75,97.62,87.74,97.88,87.71,98.20
RZ_2898339_1277,null,null,50,0,5,87.69,98.53,87.69,98.62,87.72,98.72,87.76,98.72,87.81,98.62,87.85,98.47,87.88,98.42,87.81,98.35,87.74,98.40,87.72,98.47,87.78,98.58,87.70,98.45,87.56,98.30,87.64,98.35,87.85,98.55,87.97,98.70,87.90,98.65,87.79,98.55,87.78,98.47,87.75,98.40,87.75,98.40,87.79,98.47,87.88,98.47,87.96,98.45,87.96,98.40,87.90,98.40,87.83,98.55,87.79,98.70,87.78,98.80,87.79,98.72,87.81,98.65,87.80,98.72,87.78,98.83,87.75,98.92,87.75,98.90,87.80,98.85,87.84,98.88,87.78,98.95,87.67,99.00,87.59,99.03,87.60,99.03,87.60,99.03,87.60,99.05,87.60,99.10,87.59,99.10,87.56,99.05,87.55,99.05,87.58,99.15,87.65,99.22,87.71,99.20
RZ_2898339_1278,null,null,50,0,5,87.70,99.12,87.67,99.08,87.67,99.08,87.74,99.10,87.76,99.10,87.76,99.10,87.75,99.25,87.75,99.40,87.76,99.38,87.79,99.20,87.81,99.12,87.83,99.12,87.84,99.15,87.83,99.15,87.81,99.22,87.81,99.30,87.84,99.30,87.81,99.28,87.78,99.20,87.75,99.12,87.76,99.08,87.75,99.30,87.71,99.50,87.66,99.62,87.64,99.45,87.60,99.30,87.55,99.30,87.50,99.38,87.50,99.40,87.56,99.38,87.62,99.38,87.72,99.42,87.75,99.45,87.76,99.45,87.75,99.47,87.72,99.53,87.72,99.47,87.70,99.40,87.62,99.28,87.54,99.35,87.50,99.42,87.55,99.38,87.59,99.25,87.58,99.12,87.54,99.15,87.50,99.10,87.55,99.05,87.56,99.22,87.58,99.45,87.50,99.67
RZ_2898339_1279,null,null,50,0,5,87.46,99.67,87.47,99.45,87.53,99.22,87.59,99.03,87.62,99.05,87.62,99.30,87.62,99.53,87.61,99.67,87.64,99.65,87.66,99.60,87.67,99.62,87.70,99.65,87.72,99.60,87.76,99.58,87.75,99.55,87.75,99.62,87.74,99.67,87.72,99.78,87.66,99.88,87.61,99.97,87.54,99.97,87.53,99.85,87.50,99.75,87.49,99.83,87.46,100.00,87.45,100.17,87.50,100.15,87.58,99.92,87.65,99.65,87.66,99.40,87.65,99.42,87.64,99.50,87.70,99.58,87.75,99.78,87.74,99.97,87.66,100.17,87.58,100.12,87.56,100.08,87.56,100.03,87.58,99.90,87.58,99.80,87.60,99.80,87.62,99.88,87.64,99.95,87.67,99.92,87.72,99.95,87.79,99.97,87.81,99.88,87.76,99.78,87.69,99.60
RZ_2898339_1280,null,null,50,0,5,87.62,99.53,87.61,99.80,87.60,100.15,87.59,100.38,87.62,100.17,87.67,99.88,87.70,99.72,87.72,99.65,87.74,99.72,87.74,99.88,87.71,99.97,87.65,100.20,87.61,100.38,87.58,100.47,87.56,100.45,87.54,100.40,87.58,100.40,87.64,100.38,87.66,100.42,87.64,100.47,87.62,100.47,87.64,100.38,87.65,100.25,87.62,100.50,87.60,100.80,87.56,101.10,87.56,101.12,87.61,100.67,87.66,100.20,87.69,99.83,87.66,99.90,87.67,99.95,87.70,99.90,87.74,99.90,87.75,99.92,87.69,99.95,87.60,99.92,87.61,99.90,87.70,99.92,87.74,100.00,87.69,100.03,87.70,100.00,87.74,100.00,87.79,100.05,87.79,100.12,87.79,100.03,87.78,99.92,87.75,99.92,87.72,100.12,87.72,100.40
RZ_2898339_1281,null,null,49,0,5,87.75,100.53,87.79,100.53,87.79,100.47,87.81,100.42,87.83,100.40,87.78,100.50,87.69,100.72,87.61,100.92,87.62,100.72,87.65,100.45,87.65,100.12,87.65,100.05,87.65,100.30,87.65,100.60,87.66,100.90,87.60,100.85,87.53,100.78,87.44,100.70,87.42,100.65,87.45,100.55,87.46,100.50,87.50,100.50,87.53,100.58,87.53,100.55,87.51,100.50,87.49,100.42,87.55,100.55,87.58,100.70,87.60,100.55,87.59,100.25,87.61,100.20,87.62,100.45,87.62,100.72,87.62,100.55,87.62,100.35,87.62,100.15,87.61,100.33,87.60,100.50,87.64,100.67,87.71,100.67,87.78,100.53,87.70,100.40,87.59,100.40,87.47,100.53,87.40,100.67,87.26,100.67,87.12,100.72,86.85,100.83,86.65,101.03
RZ_2898339_1282,null,null,50,0,5,86.12,101.30,85.79,101.80,85.33,102.20,84.97,102.53,84.61,102.60,84.16,103.05,83.90,103.45,83.58,104.28,83.30,104.75,83.05,105.45,82.72,105.70,82.49,106.00,82.20,106.22,81.96,106.65,81.79,107.12,81.61,107.78,81.45,108.22,81.29,108.50,81.22,108.45,81.05,108.55,80.86,108.78,80.67,108.88,80.66,108.85,80.69,108.75,80.70,108.75,80.72,108.78,80.72,108.90,80.71,109.10,80.69,109.40,80.70,109.50,80.72,109.50,80.72,109.40,80.66,109.65,80.62,109.90,80.62,110.15,80.65,110.15,80.66,110.03,80.64,109.95,80.62,109.92,80.58,110.05,80.56,110.15,80.55,110.25,80.60,110.28,80.64,110.28,80.61,110.25,80.56,110.20,80.47,110.17,80.44,110.17,80.46,110.12,80.53,110.03
RZ_2898339_1283,null,null,50,0,5,80.59,109.90,80.58,110.17,80.53,110.50,80.47,110.78,80.50,110.60,80.55,110.45,80.60,110.38,80.58,110.53,80.54,110.67,80.50,110.72,80.46,110.70,80.46,110.58,80.47,110.45,80.49,110.33,80.53,110.35,80.59,110.70,80.66,111.05,80.67,111.12,80.65,110.88,80.64,110.53,80.64,110.45,80.61,110.38,80.58,110.38,80.54,110.40,80.55,110.40,80.56,110.50,80.62,110.60,80.69,110.67,80.75,110.75,80.79,110.80,80.78,110.85,80.74,110.78,80.70,110.70,80.69,110.72,80.66,111.00,80.64,111.17,80.69,111.25,80.79,111.12,80.84,111.05,80.80,110.97,80.76,110.92,80.72,110.95,80.69,110.97,80.66,110.90,80.67,110.83,80.67,110.95,80.65,111.15,80.61,111.35,80.58,111.35,80.59,111.35
RZ_2898339_1284,null,null,50,0,5,80.62,111.30,80.65,111.35,80.65,111.42,80.64,111.55,80.64,111.42,80.62,111.30,80.66,111.08,80.72,110.97,80.80,110.90,80.74,110.90,80.64,110.90,80.56,110.92,80.59,110.95,80.64,110.88,80.70,110.78,80.72,110.72,80.74,110.75,80.74,110.78,80.78,110.78,80.80,110.78,80.80,110.75,80.81,110.80,80.84,110.80,80.86,110.83,80.88,110.75,80.80,110.78,80.74,110.80,80.66,110.80,80.66,110.83,80.70,110.83,80.75,110.83,80.81,110.70,80.79,110.60,80.80,110.53,80.83,110.60,80.89,110.67,80.90,110.60,80.88,110.47,80.84,110.55,80.81,110.83,80.80,111.17,80.80,111.33,80.80,111.22,80.85,111.03,80.89,110.83,80.88,110.78,80.84,110.92,80.83,111.08,80.85,111.22,80.88,111.22
RZ_2898339_1285,null,null,101,0,4,80.92,111.00,80.96,110.78,80.99,110.75,80.96,110.97,80.89,111.22,80.84,111.25,80.76,111.25,80.75,111.22,80.72,111.20,80.71,111.22,80.70,111.25,80.70,111.25,80.70,111.20,80.71,111.15,80.70,111.33,80.69,111.50,80.67,111.67,80.69,111.65,80.66,111.60,80.62,111.58,80.59,111.50,80.60,111.47,80.59,111.70,80.58,112.00,80.56,112.30,80.60,111.92,80.62,111.55,80.66,111.15,80.66,111.15,80.66,111.12,80.65,111.12,80.65,111.05,80.67,110.97,80.67,110.90,80.67,110.95,80.66,111.03,80.66,111.10,80.70,111.05,80.72,111.00,80.64,110.90,80.55,110.83,80.42,110.95,80.40,111.12,80.40,111.20,80.42,110.92,80.44,110.65,80.42,110.67,80.39,110.92,80.39,111.15,80.42,111.28,80.46,111.35,80.55,111.45,80.60,111.50,80.62,111.47,80.62,111.20,80.62,110.95,80.62,110.75,80.59,110.78,80.55,110.97,80.53,111.17,80.53,111.47,80.53,111.58,80.53,111.60,80.55,111.42,80.53,111.22,80.50,111.10,80.41,111.10,80.38,111.10,80.39,111.00,80.44,110.92,80.49,110.85,80.47,110.90,80.46,111.00,80.45,111.12,80.44,111.28,80.45,111.28,80.46,111.25,80.46,111.33,80.41,111.42,80.36,111.55,80.34,111.50,80.34,111.40,80.33,111.33,80.40,111.33,80.49,111.30,80.56,111.28,80.54,111.42,80.51,111.60,80.53,111.55,80.60,111.28,80.66,111.08,80.64,111.28,80.55,111.45,80.46,111.50,80.46,111.40,80.45,111.30,80.44,111.33,80.41,111.38,80.41,111.40,80.45,111.40,80.40,111.40
RZ_2898339_1286,null,null,50,0,4,80.31,111.17,80.30,110.95,80.38,110.70,80.45,110.65,80.44,111.12,80.42,111.65,80.41,111.95,80.41,111.75,80.40,111.55,80.35,111.62,80.34,111.70,80.33,111.83,80.35,111.85,80.36,111.70,80.39,111.53,80.36,111.33,80.34,111.33,80.33,111.30,80.34,111.30,80.34,111.30,80.35,111.38,80.34,111.50,80.33,111.55,80.34,111.53,80.35,111.60,80.28,111.72,80.20,111.85,80.12,111.80,80.12,111.72,80.11,111.65,80.06,111.65,80.01,111.72,80.05,111.90,80.15,112.05,80.42,112.17,80.80,112.15,81.49,112.15,82.16,112.38,83.05,112.90,83.97,113.42,85.24,113.80,86.58,114.30,87.99,115.05,89.55,115.83,91.21,116.20,93.04,116.28,94.74,116.75,96.60,117.58,98.49,118.72,100.24,119.35
RZ_2898339_1287,null,null,50,0,4,101.94,120.05,103.51,120.50,105.35,121.10,107.09,121.85,108.81,122.70,110.46,123.47,112.00,123.72,113.55,124.10,115.16,124.38,116.81,125.05,118.46,125.40,120.01,126.35,121.38,126.80,122.81,127.10,124.25,126.83,125.83,126.70,127.19,126.80,128.55,127.72,129.86,128.62,131.24,129.75,132.46,130.25,133.64,130.75,134.89,131.40,136.25,131.85,137.50,132.72,138.45,133.20,139.39,133.75,140.30,133.80,141.40,134.03,142.24,134.47,143.09,134.90,143.68,135.18,144.30,135.12,144.95,135.00,145.50,134.88,145.81,134.95,145.90,135.00,146.03,135.03,146.19,134.68,146.30,134.47,146.35,134.47,146.36,134.65,146.36,134.82,146.22,134.88,146.05,134.90,145.88,134.70,145.84,134.43,145.85,134.18,145.88,134.18,145.74,134.15
RZ_2898339_1288,null,null,50,0,4,145.60,134.15,145.47,134.10,145.36,134.10,145.22,134.07,145.10,134.12,145.10,134.35,145.05,134.57,144.97,134.75,144.79,134.68,144.57,134.45,144.34,134.30,144.18,134.28,144.05,134.47,143.94,134.68,143.79,134.80,143.65,134.85,143.54,134.93,143.50,134.97,143.47,135.00,143.47,134.95,143.49,134.80,143.50,134.70,143.47,134.62,143.44,134.68,143.39,134.93,143.26,135.15,143.16,135.07,143.09,134.78,143.07,134.65,143.06,134.88,143.05,135.15,142.97,135.22,142.93,135.15,142.82,134.95,142.80,134.75,142.72,134.68,142.70,134.55,142.66,134.43,142.61,134.40,142.59,134.43,142.57,134.38,142.56,134.30,142.54,134.22,142.46,134.60,142.34,134.95,142.24,135.03,142.18,134.55,142.19,134.10,142.16,134.03,142.15,134.03
RZ_2898339_1289,null,null,50,0,4,142.12,134.00,142.11,133.95,142.11,134.03,142.09,134.15,142.06,134.25,142.04,134.30,142.03,134.35,142.03,134.38,142.03,134.43,141.99,134.32,141.95,134.20,141.93,134.12,141.95,134.15,142.01,134.25,142.06,134.32,142.10,134.35,142.09,134.30,142.09,134.28,142.09,134.18,142.09,134.03,142.10,133.88,142.09,133.88,142.07,133.88,142.05,133.95,142.03,134.10,142.00,134.12,141.93,134.10,141.85,134.12,141.78,134.22,141.78,134.35,141.78,134.38,141.75,134.43,141.71,134.43,141.66,134.47,141.68,134.53,141.68,134.40,141.69,134.22,141.71,134.07,141.76,134.12,141.79,134.03,141.76,133.78,141.75,133.53,141.75,133.65,141.71,133.93,141.65,134.20,141.59,134.25,141.55,134.30,141.50,134.35,141.44,134.43,141.40,134.53
RZ_2898339_1290,null,null,50,0,4,141.43,134.65,141.45,134.78,141.41,134.82,141.39,134.38,141.38,133.95,141.39,133.55,141.49,133.82,141.57,134.10,141.62,134.40,141.59,134.43,141.55,134.40,141.60,134.38,141.64,134.47,141.62,134.62,141.64,134.72,141.64,134.57,141.68,134.43,141.60,134.43,141.53,134.53,141.45,134.45,141.43,134.30,141.40,134.25,141.39,134.38,141.39,134.47,141.39,134.40,141.47,134.35,141.55,134.50,141.57,134.70,141.51,134.78,141.46,134.65,141.47,134.50,141.53,134.40,141.56,134.28,141.55,134.32,141.49,134.50,141.43,134.53,141.41,134.40,141.39,134.40,141.39,134.55,141.39,134.70,141.38,134.65,141.34,134.30,141.31,133.97,141.31,133.90,141.31,134.25,141.30,134.68,141.30,134.90,141.30,134.93,141.30,134.85,141.30,134.75
RZ_2898339_1291,null,null,50,0,4,141.35,134.68,141.47,134.65,141.59,134.53,141.64,134.35,141.62,134.20,141.57,134.60,141.22,135.12,140.64,135.35,140.09,135.10,139.49,134.75,138.96,134.53,138.09,134.12,136.99,133.57,135.59,133.20,134.05,133.07,132.62,133.00,130.95,132.82,129.14,132.35,127.00,132.20,124.79,132.18,122.50,132.35,120.41,132.40,118.25,132.30,116.05,132.18,113.69,131.68,111.39,130.97,109.11,130.28,106.59,130.05,104.15,129.75,101.65,129.20,99.55,128.57,97.28,128.12,94.92,127.97,92.53,127.62,90.19,127.20,87.96,126.78,85.72,126.08,83.70,125.53,81.74,124.95,79.84,124.88,77.83,124.25,75.85,123.45,73.85,122.42,71.97,121.70,70.16,121.15,68.31,120.80,66.38,120.42,64.36,120.00,62.33,119.30,60.38,118.95
RZ_2898339_1292,null,null,51,0,4,58.45,118.53,56.65,118.30,54.80,117.85,52.95,117.50,51.09,117.20,49.34,116.53,47.73,115.88,46.21,115.00,44.55,114.53,42.83,113.60,41.00,112.80,39.41,112.05,37.74,111.25,35.95,110.53,34.14,109.88,32.35,109.60,30.81,109.38,29.25,109.12,27.77,108.88,26.30,108.53,24.94,108.20,24.02,108.00,23.25,107.92,22.59,107.75,21.74,107.50,21.06,107.40,20.68,107.50,20.41,107.60,20.27,107.60,19.94,107.38,19.74,107.20,19.44,107.03,19.34,107.00,19.25,107.00,19.25,107.03,19.29,106.65,19.32,106.22,19.54,105.85,19.80,105.90,20.10,106.00,20.27,106.10,20.51,106.20,20.81,106.15,21.06,106.03,21.16,105.88,21.15,106.03,21.14,106.28,21.14,106.53,21.18,106.42,21.25,106.30,21.31,106.25
RZ_2898339_1293,null,null,51,0,4,21.32,106.38,21.35,106.50,21.39,106.55,21.46,106.55,21.52,106.55,21.59,106.55,21.61,106.58,21.61,106.50,21.61,106.45,21.66,106.40,21.76,106.47,21.86,106.53,21.91,106.58,21.91,106.55,21.86,106.62,21.81,106.70,21.84,106.78,21.91,106.80,21.88,106.78,21.77,106.72,21.75,106.75,21.84,106.80,21.91,106.88,21.89,106.85,21.88,106.85,21.88,106.85,21.91,106.85,21.96,106.90,22.01,106.95,22.06,107.03,22.11,107.05,22.16,107.03,22.23,106.97,22.30,107.10,22.34,107.28,22.38,107.20,22.34,107.00,22.32,106.80,22.31,106.83,22.32,106.85,22.35,106.88,22.41,106.92,22.49,106.97,22.56,107.05,22.55,107.05,22.54,107.12,22.51,107.20,22.52,107.00,22.52,106.75,22.52,106.45,22.55,106.45
RZ_2898339_1294,null,null,50,0,4,22.61,106.42,22.61,106.70,22.56,106.97,22.57,107.25,22.66,107.25,22.74,107.22,22.75,107.20,22.73,107.22,22.74,107.28,22.75,107.40,22.77,107.45,22.79,107.42,22.82,107.25,22.86,107.10,22.88,107.15,22.84,107.28,22.79,107.40,22.80,107.40,22.90,107.38,23.09,107.35,23.23,107.35,23.24,107.30,23.18,107.22,23.10,107.22,23.11,107.22,23.16,107.25,23.25,107.50,23.34,107.78,23.41,107.83,23.43,107.62,23.51,107.40,23.57,107.42,23.52,107.47,23.41,107.50,23.34,107.53,23.38,107.53,23.48,107.58,23.54,107.62,23.59,107.65,23.61,107.90,23.65,108.12,23.68,108.35,23.65,108.28,23.64,108.17,23.69,108.10,23.74,108.10,23.77,108.12,23.75,108.15,23.75,108.00,23.76,107.80
RZ_2898339_1295,null,null,50,0,4,23.77,107.60,23.77,107.62,23.76,107.67,23.79,107.72,23.80,107.80,23.82,107.88,23.80,107.90,23.81,107.88,23.82,107.85,23.85,107.83,23.77,107.88,23.69,107.90,23.62,107.78,23.59,107.60,23.55,107.53,23.64,107.67,23.77,107.83,23.86,107.88,23.77,107.85,23.69,107.92,23.69,108.00,23.71,108.12,23.69,108.12,23.66,108.12,23.77,107.85,23.93,107.58,24.09,107.38,24.07,107.65,24.05,107.92,24.02,108.17,24.01,108.17,24.01,108.10,24.01,108.00,23.98,107.88,23.96,107.80,23.96,107.72,24.00,107.45,24.01,107.22,24.01,107.20,24.04,107.58,24.06,107.92,24.05,108.03,24.01,107.80,23.99,107.58,23.98,107.40,23.94,107.40,24.06,107.58,24.27,107.75,24.49,107.83,24.54,107.80
RZ_2898339_1296,null,null,49,0,4,24.65,107.88,24.76,107.97,24.77,108.00,24.68,107.95,24.49,107.62,24.31,107.33,23.75,107.00,23.06,106.90,22.09,106.80,21.26,106.72,20.04,106.60,18.98,106.42,17.57,106.25,16.40,106.17,15.06,106.53,13.94,107.03,12.97,107.60,11.91,107.72,10.94,107.72,10.04,107.67,9.44,107.70,8.80,107.70,8.20,107.88,7.75,107.95,7.58,107.95,7.40,107.75,7.21,108.00,7.05,108.38,6.89,108.75,6.75,108.75,6.61,108.72,6.62,108.62,6.71,108.45,6.80,108.30,6.97,108.22,7.14,108.22,7.39,108.20,7.62,108.17,7.94,108.12,8.18,107.95,8.47,107.80,8.62,107.60,8.74,107.58,8.74,107.45,8.76,107.35,8.79,107.28,8.81,107.28,8.80,107.38,8.76,107.45
RZ_2898339_1297,null,null,50,0,4,8.71,107.40,8.69,107.22,8.72,106.97,8.84,106.90,8.95,107.22,9.04,107.62,9.11,107.65,9.18,107.33,9.21,106.83,9.21,106.70,9.20,106.62,9.19,106.80,9.16,106.92,9.11,106.97,9.06,106.97,9.06,107.00,9.11,107.05,9.18,107.08,9.18,107.05,9.19,107.00,9.21,106.95,9.22,106.90,9.21,107.12,9.22,107.35,9.22,107.55,9.25,107.30,9.35,107.05,9.46,106.83,9.57,106.85,9.61,106.88,9.64,106.88,9.60,106.88,9.54,106.88,9.49,106.88,9.51,106.75,9.57,106.62,9.57,106.55,9.50,106.67,9.44,106.72,9.44,106.75,9.43,106.80,9.39,106.90,9.39,107.03,9.44,107.05,9.49,107.10,9.50,107.12,9.53,107.03,9.54,106.90,9.57,106.78,9.60,106.78
RZ_2898339_1298,null,null,50,0,4,9.64,106.78,9.66,106.80,9.68,106.83,9.62,106.90,9.56,107.00,9.51,107.08,9.53,107.15,9.51,107.17,9.50,107.15,9.51,107.08,9.54,107.03,9.55,107.03,9.55,107.05,9.57,107.03,9.61,106.95,9.65,106.90,9.69,106.88,9.69,106.95,9.66,106.97,9.62,106.97,9.61,106.85,9.62,106.67,9.66,106.50,9.66,106.42,9.65,106.35,9.74,106.40,9.85,106.47,9.96,106.58,9.95,106.70,9.91,106.83,9.84,106.97,9.79,107.00,9.79,106.92,9.84,106.70,9.89,106.47,9.93,106.33,9.95,106.35,9.97,106.38,10.00,106.30,10.01,106.22,10.00,106.30,9.99,106.47,9.99,106.60,10.07,106.53,10.16,106.35,10.25,106.22,10.28,106.12,10.28,106.17,10.22,106.45,10.20,106.72
RZ_2898339_1299,null,null,50,0,4,10.15,106.90,10.11,106.85,10.07,106.80,10.07,106.78,10.06,106.70,10.04,106.65,10.04,106.55,10.04,106.50,10.05,106.42,10.12,106.47,10.20,106.53,10.28,106.58,10.30,106.53,10.32,106.47,10.26,106.50,10.19,106.58,10.10,106.62,10.09,106.62,10.06,106.65,10.05,106.72,10.04,106.78,10.05,106.60,10.18,106.42,10.30,106.28,10.41,106.33,10.40,106.35,10.39,106.35,10.38,106.33,10.38,106.28,10.35,106.28,10.34,106.35,10.30,106.58,10.28,106.75,10.28,106.67,10.39,106.50,10.51,106.33,10.56,106.40,10.50,106.50,10.45,106.60,10.46,106.60,10.45,106.50,10.44,106.38,10.43,106.30,10.41,106.38,10.41,106.50,10.41,106.53,10.44,106.20,10.51,105.90,10.56,105.72,10.59,105.80
RZ_2898339_1300,null,null,50,0,4,10.66,105.92,10.74,106.12,10.70,106.28,10.61,106.10,10.53,105.78,10.53,105.58,10.47,105.88,10.53,106.12,10.60,106.28,10.70,106.22,10.71,106.12,10.74,106.05,10.74,106.03,10.75,106.08,10.78,106.05,10.78,105.97,10.76,105.88,10.76,105.78,10.79,105.70,10.79,105.65,10.79,105.62,10.79,105.62,10.78,105.62,10.75,105.65,10.70,105.85,10.71,106.12,10.75,106.42,10.79,106.33,10.70,106.12,10.61,105.88,10.69,105.83,10.84,105.80,10.91,105.80,10.85,105.78,10.79,105.60,10.86,105.45,10.94,105.45,10.97,105.62,10.94,105.75,10.94,105.70,10.95,105.55,10.95,105.53,10.96,105.53,10.97,105.65,10.97,105.70,10.99,105.72,11.00,105.75,11.03,105.67,11.03,105.58,11.06,105.47
RZ_2898339_1301,null,null,50,0,4,11.09,105.45,11.10,105.47,11.09,105.50,11.11,105.45,11.15,105.35,11.19,105.15,11.20,105.00,11.20,105.15,11.20,105.38,11.18,105.60,11.16,105.60,11.12,105.62,11.11,105.62,11.12,105.65,11.12,105.65,11.14,105.40,11.18,105.12,11.21,104.92,11.28,105.00,11.32,105.05,11.38,105.00,11.38,104.90,11.30,104.80,11.22,104.75,11.20,104.70,11.24,104.67,11.25,104.83,11.38,104.97,11.51,105.10,11.59,105.10,11.51,105.12,11.49,105.05,11.54,104.92,11.59,104.78,11.59,104.78,11.57,104.75,11.56,104.72,11.57,104.67,11.59,104.60,11.62,104.53,11.64,104.50,11.65,104.53,11.65,104.53,11.64,104.58,11.62,104.58,11.64,104.58,11.64,104.58,11.64,104.55,11.66,104.22,11.69,103.88
RZ_2898339_1302,null,null,50,0,7,11.66,104.08,11.62,104.62,11.60,105.17,11.62,104.92,11.71,104.70,11.80,104.38,11.84,104.30,11.81,104.22,11.79,104.28,11.81,104.33,11.86,104.35,11.81,104.33,11.74,104.30,11.69,104.25,11.72,104.22,11.78,104.20,11.78,104.22,11.85,104.30,11.93,104.45,11.93,104.65,11.85,104.80,11.86,104.90,11.94,104.90,12.03,104.72,12.03,104.55,12.05,104.40,12.05,104.40,12.05,104.60,12.03,104.78,11.99,105.00,11.93,105.00,11.89,104.83,11.86,104.60,11.90,104.47,11.94,104.53,11.99,104.55,12.04,104.50,12.01,104.47,11.97,104.55,11.93,104.62,11.94,104.75,12.09,104.80,12.22,104.70,12.35,104.55,12.35,104.38,12.32,104.38,12.32,104.35,12.32,104.33,12.32,104.30,12.30,104.33
RZ_2898339_1303,null,null,50,0,7,12.28,104.40,12.31,104.53,12.35,104.62,12.39,104.75,12.38,104.78,12.41,104.78,12.47,104.65,12.53,104.60,12.49,104.58,12.45,104.53,12.41,104.50,12.43,104.42,12.45,104.38,12.47,104.30,12.49,104.25,12.51,104.22,12.54,104.22,12.56,104.22,12.60,104.22,12.62,104.22,12.65,104.28,12.71,104.33,12.79,104.38,12.89,104.33,12.91,104.30,12.91,104.30,12.90,104.30,12.88,104.28,12.88,104.28,12.89,104.25,12.91,104.22,12.91,104.20,12.91,104.28,12.91,104.28,12.90,104.28,12.88,104.38,12.90,104.60,12.96,104.83,13.04,104.80,13.05,104.80,13.06,104.78,13.05,104.58,13.05,104.38,13.07,104.12,13.11,104.05,13.14,104.03,13.14,104.00,13.10,103.95,13.07,103.90,13.06,103.83
RZ_2898339_1304,null,null,50,0,2,13.09,103.75,13.14,103.70,13.20,103.75,13.25,103.85,13.26,104.05,13.26,104.20,13.29,104.05,13.31,103.78,13.34,103.50,13.34,103.42,13.34,103.38,13.34,103.67,13.32,104.00,13.32,104.35,13.30,104.35,13.28,104.30,13.24,104.20,13.24,104.12,13.24,104.10,13.24,104.10,13.21,104.08,13.20,103.97,13.24,103.88,13.32,103.78,13.43,103.80,13.49,103.80,13.49,103.80,13.46,103.78,13.45,103.90,13.49,103.95,13.54,103.90,13.57,103.72,13.57,103.62,13.55,103.72,13.55,103.90,13.55,104.10,13.64,104.17,13.71,104.15,13.85,104.10,13.91,104.00,13.95,103.92,13.91,103.88,13.88,103.83,13.88,103.70,13.89,103.60,13.88,103.75,13.88,104.03,13.86,104.30,13.88,104.33,13.91,104.33
RZ_2898339_1305,null,null,50,0,2,13.95,104.25,13.96,104.15,13.95,104.08,13.90,104.25,13.89,104.45,13.85,104.75,13.89,104.83,13.96,104.42,14.05,103.95,14.35,103.92,14.72,104.42,15.40,105.03,16.07,105.38,16.94,105.72,17.96,106.12,19.36,106.45,21.00,107.25,22.79,107.95,24.69,108.22,26.74,108.08,28.84,107.90,31.01,108.12,33.10,108.42,35.05,108.75,36.80,109.03,38.45,109.15,40.11,109.25,41.77,109.70,43.30,110.22,44.66,110.97,45.96,111.35,47.35,111.60,48.50,111.53,49.70,111.45,50.86,111.50,52.04,111.58,53.05,111.50,54.04,111.47,55.11,111.47,55.95,111.58,56.56,111.83,57.10,112.28,57.73,112.75,58.34,113.08,58.86,113.17,59.27,113.30,59.65,113.50,59.98,114.10,60.24,114.60,60.55,115.00
RZ_2898339_1306,null,null,50,0,10,60.75,114.97,60.94,114.58,61.02,114.17,61.10,113.83,61.15,113.83,60.96,113.83,60.73,113.83,60.38,113.83,60.21,113.83,60.06,113.80,59.84,113.78,59.61,113.97,59.39,114.20,59.27,114.42,59.17,114.58,59.09,114.62,59.08,114.72,59.06,114.70,59.02,114.65,58.86,114.58,58.70,114.50,58.58,114.50,58.52,114.50,58.46,114.42,58.41,114.35,58.40,114.40,58.27,114.53,58.10,114.67,57.92,114.72,57.86,114.83,57.88,114.95,57.88,115.05,57.88,115.08,57.83,115.05,57.76,115.03,57.71,115.05,57.67,115.08,57.66,115.10,57.64,115.12,57.66,114.92,57.67,114.70,57.69,114.55,57.67,114.67,57.66,114.80,57.58,114.72,57.50,114.60,57.39,114.53,57.36,114.53,57.35,114.53,57.40,114.58
RZ_2898339_1307,null,null,50,0,10,57.42,114.70,57.42,114.80,57.39,114.85,57.36,114.85,57.46,114.97,57.56,115.08,57.66,115.20,57.65,115.17,57.60,114.97,57.56,114.75,57.54,114.55,57.52,114.88,57.52,115.20,57.51,115.17,57.50,114.85,57.51,114.55,57.51,114.75,57.52,114.92,57.51,115.05,57.52,115.03,57.54,115.00,57.55,114.88,57.55,114.78,57.55,114.78,57.55,114.85,57.54,115.03,57.54,115.05,57.54,115.05,57.49,114.65,57.44,114.30,57.34,114.42,57.30,114.88,57.33,115.25,57.41,115.22,57.49,115.25,57.49,115.33,57.46,115.38,57.42,115.35,57.40,115.30,57.40,115.25,57.39,115.20,57.40,115.20,57.44,115.22,57.46,115.47,57.46,115.70,57.41,115.97,57.38,116.03,57.38,115.75,57.38,115.42,57.40,115.10
RZ_2898339_1308,null,null,50,0,10,57.39,115.15,57.39,115.20,57.40,115.03,57.42,114.78,57.42,114.75,57.39,115.03,57.39,115.35,57.41,115.47,57.46,115.40,57.49,115.17,57.51,114.97,57.51,115.03,57.52,115.15,57.55,115.28,57.60,115.05,57.64,114.80,57.65,114.65,57.65,114.72,57.66,114.80,57.69,114.80,57.71,114.88,57.71,114.97,57.71,115.17,57.70,115.33,57.65,115.42,57.60,115.40,57.55,115.30,57.54,115.20,57.52,114.88,57.51,114.60,57.52,114.53,57.55,114.70,57.56,114.88,57.59,114.83,57.62,114.50,57.67,114.17,57.70,113.95,57.71,114.03,57.73,114.03,57.69,113.95,57.62,113.83,57.56,113.62,57.55,113.50,57.52,113.55,57.50,113.75,57.52,113.88,57.56,113.80,57.58,113.83,57.65,113.92,57.70,114.05
RZ_2898339_1309,null,null,51,0,10,57.75,114.10,57.74,113.85,57.79,113.55,57.86,113.20,57.91,113.10,57.91,113.03,57.86,113.05,57.81,113.10,57.77,113.12,57.75,113.22,57.73,113.17,57.70,113.12,57.69,113.17,57.73,113.33,57.77,113.50,57.83,113.55,57.83,113.62,57.83,113.70,57.80,113.75,57.79,113.75,57.86,113.83,57.98,113.92,58.08,113.85,58.05,113.67,57.94,113.50,57.85,113.47,57.76,113.45,57.76,113.33,57.75,113.22,57.74,113.28,57.76,113.42,57.79,113.53,57.84,113.50,57.85,113.47,57.83,113.47,57.80,113.47,57.75,113.70,57.71,113.95,57.70,114.20,57.73,114.20,57.75,114.20,57.80,113.95,57.85,113.70,57.86,113.62,57.85,113.88,57.90,114.10,57.99,113.92,58.09,113.65,58.12,113.42,58.17,113.45,58.20,113.47
RZ_2898339_1310,null,null,151,0,4,58.17,113.50,58.12,113.55,58.10,113.45,58.10,113.33,58.11,113.22,58.16,113.38,58.21,113.60,58.17,113.78,58.08,113.78,58.05,113.80,58.12,113.88,58.25,113.95,58.30,113.83,58.36,113.70,58.39,113.58,58.40,113.47,58.36,113.35,58.30,113.22,58.14,113.15,57.83,113.10,57.40,113.05,56.85,113.03,56.25,113.03,55.46,113.08,54.56,113.12,53.59,113.12,52.48,113.12,51.26,113.08,49.89,113.03,48.35,112.95,46.80,113.05,45.26,113.15,43.77,113.47,42.23,113.55,40.60,113.62,38.95,113.70,37.23,113.75,35.29,113.75,33.49,113.47,31.59,113.17,29.71,112.92,27.95,112.78,26.38,112.62,25.06,112.38,23.66,112.12,22.30,112.38,20.96,112.67,19.68,112.83,18.54,112.50,17.35,112.12,16.24,112.33,15.06,112.53,14.14,112.67,13.44,112.50,12.96,112.55,12.70,112.95,12.55,113.38,12.65,113.65,13.04,113.58,13.55,113.28,14.20,112.90,14.65,112.65,15.31,112.75,15.74,112.90,16.25,113.05,16.41,112.70,16.64,112.33,16.73,111.95,16.71,112.12,16.64,112.33,16.40,112.42,16.25,112.30,16.11,112.05,16.11,111.90,16.11,111.78,16.07,111.80,16.05,111.88,16.01,111.97,16.01,112.08,16.19,112.15,16.36,112.25,16.46,112.33,16.40,112.28,16.38,112.25,16.43,112.22,16.50,112.05,16.50,111.88,16.48,111.72,16.40,111.78,16.36,111.83,16.41,111.85,16.50,111.90,16.49,111.92,16.38,111.95,16.26,112.05,16.25,112.17,16.23,112.35,16.23,112.38,16.21,112.20,16.21,112.03,16.21,111.83,16.23,111.72,16.23,111.65,16.25,111.55,16.26,111.55,16.27,111.55,16.25,111.55,16.21,111.55,16.25,111.58,16.31,111.60,16.27,111.60,16.16,111.60,16.20,111.70,16.36,111.80,16.55,111.90,16.59,111.92,16.60,111.90,16.57,111.95,16.55,112.03,16.54,112.03,16.52,111.90,16.50,111.80,16.51,111.78,16.55,111.72,16.55,111.70,16.52,111.70,16.54,112.08,16.57,112.45,16.62,112.90,16.62,113.00,16.59,112.70,16.54,112.30,16.49,112.00,16.54,112.17,16.59,112.33,16.62,112.33,16.57,112.28,16.54,112.22,16.57,112.25,16.62,112.33,16.66,112.38,16.64,112.38,16.55,112.42,16.50,112.47,16.49,112.55,16.48,112.55,16.48,112.53,16.45,112.47,16.46,112.33,16.49,112.12,16.45,112.05
RZ_2898339_1311,null,null,51,0,4,16.40,112.08,16.35,112.20,16.38,112.10,16.39,112.12,16.38,112.15,16.39,111.95,16.40,111.50,16.48,111.08,16.51,111.10,16.57,111.20,16.62,111.30,16.66,111.38,16.66,111.58,16.66,111.75,16.66,111.90,16.66,112.00,16.66,111.95,16.68,111.88,16.70,111.83,16.73,111.90,16.70,111.88,16.71,111.85,16.73,111.65,16.80,111.47,16.84,111.20,16.88,111.15,16.86,111.33,16.85,111.58,16.84,111.83,16.86,111.80,16.89,111.75,16.90,111.70,16.93,111.67,16.94,111.70,16.95,111.72,16.96,111.80,16.98,111.85,17.02,111.88,17.07,111.92,17.12,111.97,17.14,112.00,17.06,111.92,17.00,111.83,16.95,111.70,16.98,111.78,16.99,111.88,16.99,111.92,17.01,111.85,17.05,111.75,17.09,111.72,17.09,111.70
RZ_2898339_1312,null,null,51,0,4,17.09,111.75,17.07,111.80,17.06,111.88,17.02,111.88,16.99,111.92,16.95,111.95,16.96,111.97,16.98,112.10,17.00,112.20,17.06,112.05,17.11,111.83,17.14,111.62,17.12,111.67,17.12,111.67,17.12,111.67,17.12,111.70,17.11,111.72,17.10,111.72,17.16,111.60,17.23,111.50,17.32,111.42,17.35,111.53,17.36,111.60,17.36,111.72,17.36,111.83,17.36,111.90,17.32,111.97,17.30,112.05,17.29,112.17,17.29,112.20,17.27,112.25,17.27,112.22,17.25,112.03,17.23,111.83,17.21,111.65,17.16,111.62,17.11,111.58,17.20,111.53,17.32,111.53,17.45,111.60,17.43,111.62,17.39,111.58,17.35,111.42,17.35,111.38,17.36,111.35,17.36,111.38,17.38,111.30,17.36,111.15,17.35,111.00,17.36,111.08,17.41,111.12
RZ_2898339_1313,null,null,50,0,4,17.39,111.17,17.31,111.10,17.24,111.08,17.27,111.00,17.35,110.92,17.43,110.88,17.48,110.92,17.48,111.00,17.43,111.03,17.38,111.05,17.32,111.05,17.31,111.05,17.36,111.15,17.43,111.28,17.48,111.40,17.48,111.45,17.48,111.45,17.43,111.45,17.39,111.42,17.36,111.47,17.41,111.53,17.45,111.50,17.45,111.30,17.43,111.00,17.38,110.80,17.36,110.65,17.36,110.58,17.40,110.55,17.41,110.60,17.43,110.62,17.41,110.65,17.45,110.70,17.46,111.05,17.46,111.38,17.41,111.40,17.40,111.15,17.41,110.95,17.45,111.03,17.43,111.08,17.39,111.05,17.34,111.00,17.34,110.95,17.34,110.92,17.34,110.92,17.36,110.78,17.38,110.58,17.41,110.67,17.44,110.95,17.45,111.20,17.44,111.15
RZ_2898339_1314,null,null,50,0,4,17.41,111.12,17.41,111.12,17.44,111.22,17.45,111.30,17.49,110.95,17.51,110.58,17.54,110.33,17.52,110.47,17.51,110.62,17.50,110.67,17.52,110.70,17.54,110.75,17.56,110.80,17.60,110.90,17.64,111.00,17.68,111.08,17.66,110.95,17.68,110.80,17.70,110.72,17.73,110.78,17.75,110.85,17.77,110.90,17.81,110.92,17.81,110.97,17.80,111.03,17.80,111.03,17.81,110.92,17.84,110.83,17.82,110.75,17.84,110.75,17.86,110.75,17.89,110.75,17.94,110.85,17.98,110.97,18.04,111.12,18.06,111.15,18.01,111.03,17.94,110.83,17.85,110.67,17.84,110.75,17.90,110.83,18.00,110.70,18.11,110.53,18.16,110.30,18.18,110.25,18.15,110.42,18.11,110.60,18.10,110.78,18.10,110.78,18.10,110.70
RZ_2898339_1315,null,null,50,0,4,18.11,110.70,18.11,110.70,18.11,110.75,18.11,110.75,18.12,110.75,18.15,110.75,18.20,110.45,18.24,110.17,18.20,110.20,18.15,110.53,18.11,110.80,18.10,110.72,18.09,110.62,18.05,110.62,18.11,110.65,18.18,110.67,18.25,110.60,18.24,110.40,18.19,110.17,18.11,110.05,18.07,110.00,18.14,110.03,18.20,110.05,18.24,110.08,18.24,110.03,18.25,109.97,18.26,110.08,18.25,110.22,18.23,110.25,18.23,110.17,18.26,110.15,18.29,110.33,18.32,110.45,18.31,110.53,18.29,110.50,18.27,110.38,18.23,110.28,18.20,110.17,18.24,110.22,18.32,110.30,18.40,110.38,18.41,110.42,18.44,110.38,18.39,110.25,18.32,110.17,18.27,110.22,18.34,110.35,18.40,110.38,18.46,110.20,18.49,110.05
RZ_2898339_1316,null,null,50,0,4,18.54,109.92,18.57,109.90,18.60,109.88,18.57,110.12,18.52,110.40,18.49,110.40,18.49,110.15,18.52,109.92,18.52,110.00,18.50,110.15,18.48,110.28,18.48,110.08,18.50,109.85,18.50,109.70,18.50,109.80,18.49,109.90,18.50,109.95,18.49,109.97,18.48,109.97,18.45,109.85,18.48,109.75,18.56,109.90,18.62,110.10,18.65,110.12,18.60,109.97,18.61,109.85,18.65,109.97,18.73,110.08,18.74,110.12,18.75,110.05,18.74,110.00,18.74,109.75,18.76,109.50,18.76,109.55,18.75,109.85,18.74,110.15,18.74,110.22,18.74,110.28,18.71,110.10,18.70,109.85,18.70,109.60,18.70,109.58,18.69,109.55,18.66,109.50,18.66,109.45,18.76,109.55,18.89,109.80,19.00,110.08,18.98,110.05,18.95,109.88
RZ_2898339_1317,null,null,50,0,4,18.91,109.83,18.91,109.97,18.90,110.17,18.88,110.30,18.85,110.42,18.84,110.15,18.86,109.80,18.89,109.58,18.90,109.83,18.91,110.08,18.98,110.22,19.04,110.25,19.09,110.20,19.06,110.08,19.04,109.97,19.04,110.00,19.04,110.25,19.02,110.47,19.04,110.40,19.06,110.15,19.07,109.92,19.06,109.92,19.04,110.12,19.02,110.33,19.05,110.50,19.09,110.45,19.07,110.33,19.02,110.20,18.94,110.12,18.94,109.97,18.91,109.83,18.93,109.75,18.95,109.85,19.01,109.95,19.06,110.20,19.02,110.42,18.96,110.65,18.91,110.65,18.94,110.38,18.91,110.10,18.89,109.85,18.95,109.85,19.04,110.12,19.07,110.42,19.04,110.42,19.11,110.17,19.21,109.95,19.27,110.00,19.25,110.00,19.23,110.00
RZ_2898339_1318,null,null,50,0,4,19.21,110.05,19.26,110.15,19.31,110.25,19.35,110.40,19.32,110.50,19.29,110.60,19.25,110.58,19.25,110.25,19.26,109.92,19.27,109.60,19.26,109.60,19.25,109.67,19.23,109.90,19.20,110.12,19.20,110.22,19.20,110.20,19.20,110.17,19.20,110.12,19.20,110.10,19.21,110.05,19.23,110.00,19.18,109.95,19.11,109.95,19.05,109.97,19.04,110.03,19.09,110.10,19.14,110.08,19.19,110.00,19.24,110.10,19.27,110.22,19.31,110.33,19.31,110.22,19.34,110.28,19.38,110.40,19.41,110.47,19.38,110.42,19.34,110.20,19.29,109.97,19.25,109.92,19.20,110.03,19.15,110.20,19.20,110.22,19.26,110.28,19.31,110.28,19.32,110.28,19.31,110.22,19.34,110.20,19.36,110.17,19.40,110.17,19.40,110.17
RZ_2898339_1319,null,null,50,0,5,19.43,110.10,19.45,109.92,19.49,109.78,19.49,109.83,19.50,109.95,19.50,110.10,19.48,110.17,19.43,110.17,19.43,110.15,19.46,110.12,19.51,110.10,19.52,110.15,19.51,110.20,19.49,110.25,19.49,110.25,19.56,110.35,19.61,110.50,19.66,110.67,19.64,110.72,19.66,110.55,19.68,110.33,19.70,110.10,19.69,110.05,19.66,110.12,19.65,110.22,19.62,110.30,19.57,110.35,19.52,110.40,19.48,110.53,19.46,110.62,19.43,110.72,19.41,110.67,19.49,110.55,19.56,110.40,19.62,110.30,19.64,110.28,19.66,110.30,19.68,110.35,19.66,110.40,19.65,110.45,19.65,110.47,19.65,110.47,19.73,110.50,19.81,110.58,19.90,110.60,19.86,110.62,19.81,110.60,19.79,110.67,19.80,110.75,19.84,110.67
RZ_2898339_1320,null,null,50,0,5,19.84,110.50,19.84,110.28,19.84,110.17,19.81,110.10,19.77,110.10,19.86,110.15,19.99,110.20,20.14,110.17,20.14,110.12,20.12,110.05,20.07,110.08,20.02,110.10,19.99,110.15,19.99,110.20,19.99,110.20,19.99,110.17,19.98,110.17,19.98,110.17,19.99,110.17,20.02,110.08,20.05,110.00,20.04,109.92,20.01,109.92,20.04,110.10,20.10,110.38,20.16,110.62,20.07,110.50,19.98,110.30,19.95,110.08,20.04,110.03,20.12,110.00,20.12,110.20,20.06,110.42,20.01,110.53,20.00,110.35,20.02,110.25,20.04,110.38,20.02,110.58,20.01,110.45,19.99,110.25,19.98,110.03,20.04,110.12,20.11,110.20,20.19,110.28,20.21,110.28,20.23,110.25,20.21,110.25,20.19,110.17,20.26,110.10,20.36,110.17
RZ_2898339_1321,null,null,50,0,5,20.38,110.35,20.25,110.53,20.18,110.33,20.20,110.08,20.23,109.88,20.20,109.92,20.20,109.97,20.23,109.97,20.20,109.90,20.16,109.83,20.15,109.72,20.19,109.72,20.23,109.78,20.26,109.80,20.29,109.83,20.34,109.80,20.39,109.80,20.36,109.92,20.32,110.08,20.30,110.20,20.34,110.10,20.40,109.92,20.43,109.72,20.43,109.62,20.40,109.62,20.41,109.67,20.45,109.67,20.50,109.65,20.51,109.60,20.52,109.62,20.52,109.65,20.55,109.65,20.64,109.67,20.73,109.75,20.75,109.83,20.70,109.90,20.66,109.95,20.66,110.00,20.73,110.08,20.77,110.05,20.84,110.00,20.85,109.85,20.81,109.75,20.76,109.70,20.70,109.75,20.70,109.78,20.70,109.80,20.70,109.78,20.68,109.62,20.65,109.47
RZ_2898339_1322,null,null,51,0,5,20.61,109.33,20.60,109.38,20.66,109.42,20.74,109.50,20.80,109.60,20.79,109.70,20.80,109.83,20.82,109.88,20.86,109.88,20.89,109.67,20.95,109.47,21.01,109.30,21.07,109.38,21.06,109.62,21.00,109.85,20.95,109.78,20.91,109.53,20.98,109.33,21.01,109.45,21.09,109.53,21.10,109.58,21.12,109.55,21.15,109.25,21.21,108.97,21.24,108.92,21.23,109.12,21.18,109.30,21.14,109.28,21.11,109.25,21.11,109.20,21.10,109.05,21.11,108.92,21.09,108.88,21.07,108.85,21.02,108.78,21.00,108.72,21.09,108.65,21.21,108.62,21.25,108.62,21.16,108.62,21.09,108.58,21.09,108.47,21.09,108.33,21.07,108.28,21.09,108.53,21.10,108.90,21.11,109.25,21.12,109.17,21.15,109.00,21.16,108.80,21.16,108.67
RZ_2898339_1323,null,null,49,0,5,21.15,108.50,21.14,108.35,21.20,108.28,21.26,108.30,21.34,108.17,21.30,108.05,21.27,108.00,21.24,108.10,21.24,108.17,21.24,108.20,21.27,108.15,21.29,108.15,21.30,108.28,21.29,108.40,21.25,108.50,21.18,108.47,21.11,108.53,21.07,108.55,21.07,108.60,21.10,108.50,21.14,108.45,21.16,108.38,21.26,108.50,21.35,108.60,21.32,108.70,21.19,108.80,21.11,108.92,21.18,108.83,21.25,108.60,21.25,108.33,21.25,108.17,21.23,108.08,21.23,107.95,21.26,107.88,21.31,107.80,21.36,107.80,21.32,107.78,21.29,107.88,21.23,107.97,21.19,108.15,21.19,108.20,21.20,108.17,21.29,108.00,21.38,107.83,21.38,107.72,21.29,107.83,21.20,107.92,21.20,107.90,21.25,107.75
RZ_2898339_1324,null,null,50,0,5,21.32,107.62,21.38,107.62,21.35,107.70,21.31,107.78,21.30,107.85,21.32,107.88,21.35,107.88,21.34,107.83,21.32,107.67,21.34,107.55,21.38,107.35,21.43,107.25,21.45,107.28,21.52,107.40,21.59,107.55,21.56,107.55,21.48,107.55,21.51,107.58,21.64,107.62,21.74,107.62,21.68,107.58,21.59,107.53,21.54,107.50,21.52,107.47,21.55,107.38,21.51,107.28,21.46,107.17,21.48,107.22,21.50,107.15,21.54,107.05,21.62,106.97,21.74,107.03,21.77,107.05,21.69,107.22,21.59,107.40,21.60,107.58,21.64,107.58,21.71,107.55,21.76,107.53,21.73,107.47,21.64,107.33,21.69,107.22,21.81,107.17,21.88,107.20,21.80,107.20,21.70,107.15,21.68,107.12,21.66,107.15,21.70,107.00,21.73,106.88
RZ_2898339_1325,null,null,50,0,1,21.73,106.85,21.73,107.00,21.71,107.15,21.66,107.12,21.62,106.95,21.64,106.78,21.70,106.58,21.75,106.55,21.74,106.65,21.70,106.92,21.68,107.20,21.65,107.33,21.64,107.28,21.61,107.22,21.60,107.12,21.57,107.03,21.55,106.92,21.54,106.97,21.52,107.08,21.52,107.12,21.54,107.10,21.55,107.05,21.57,107.00,21.57,106.92,21.57,106.80,21.56,106.67,21.55,106.62,21.56,106.85,21.60,107.03,21.65,107.20,21.65,107.15,21.65,107.15,21.66,107.10,21.65,107.05,21.66,107.08,21.70,107.15,21.73,107.28,21.74,107.35,21.73,107.40,21.74,107.42,21.75,107.47,21.75,107.47,21.73,107.50,21.73,107.47,21.76,107.45,21.82,107.40,21.89,107.38,21.90,107.42,21.91,107.47,21.90,107.42
RZ_2898339_1326,null,null,50,0,1,21.91,107.28,21.94,107.05,21.89,106.90,21.81,106.85,21.76,106.85,21.79,106.83,21.81,106.75,21.85,106.90,21.88,107.05,21.94,107.17,21.95,107.17,21.90,107.20,21.84,107.05,21.80,106.83,21.82,106.97,21.84,107.35,21.84,107.60,21.84,107.47,21.84,107.38,21.76,107.38,21.68,107.53,21.59,107.65,21.64,107.80,21.80,107.85,22.01,107.75,22.31,107.65,22.73,107.55,23.24,107.80,23.98,108.08,24.70,108.38,25.73,108.60,26.81,108.85,28.11,109.10,29.46,109.28,30.93,109.33,32.27,109.35,33.74,109.62,34.94,110.00,36.23,110.30,37.19,110.35,38.20,110.65,39.34,111.40,40.38,112.12,41.25,112.60,41.99,112.67,42.77,112.85,43.73,113.05,44.60,113.25,45.35,113.33,46.04,113.38
RZ_2898339_1327,null,null,51,0,1,46.54,113.25,47.08,113.15,47.44,112.97,47.71,112.97,47.89,113.20,47.96,113.55,48.04,113.90,48.02,113.80,48.02,113.62,48.05,113.47,48.06,113.62,48.08,113.78,48.02,113.85,47.96,113.78,47.89,113.72,47.86,113.80,47.76,113.88,47.67,113.92,47.58,113.92,47.59,113.72,47.42,113.47,47.19,113.55,46.91,113.80,46.81,114.10,46.69,114.03,46.56,113.95,46.45,113.88,46.38,113.80,46.29,113.78,46.19,113.97,46.19,114.17,46.09,114.30,45.99,114.05,45.89,113.85,45.86,113.92,45.85,114.12,45.81,114.30,45.80,114.25,45.74,114.17,45.67,114.08,45.62,114.00,45.64,113.95,45.64,114.00,45.58,114.08,45.52,113.80,45.48,113.47,45.49,113.10,45.42,113.08,45.36,113.10,45.31,113.17,45.29,113.45
RZ_2898339_1328,null,null,50,0,1,45.26,113.67,45.24,113.85,45.24,113.90,45.24,113.95,45.26,114.00,45.29,114.00,45.31,113.97,45.25,113.97,45.16,113.92,45.09,113.90,45.16,113.85,45.24,113.85,45.31,113.83,45.30,113.85,45.24,113.92,45.17,114.10,45.12,114.20,45.08,114.22,45.04,113.92,45.02,113.65,45.06,113.35,45.08,113.30,45.05,113.53,45.00,113.92,44.96,114.30,44.98,114.28,44.98,114.03,44.98,113.85,44.95,113.80,45.04,113.92,45.14,113.97,45.16,113.78,45.11,113.55,45.12,113.28,45.20,113.20,45.25,113.12,45.23,113.33,45.17,113.65,45.17,113.95,45.17,114.05,45.17,114.05,45.16,114.05,45.14,114.03,45.11,114.03,45.06,114.03,45.05,113.78,45.10,113.50,45.16,113.45,45.19,113.67,45.23,113.90
RZ_2898339_1329,null,null,49,0,1,45.29,113.85,45.35,113.80,45.35,113.70,45.34,113.67,45.33,113.65,45.33,113.65,45.33,113.70,45.25,113.72,45.15,113.67,45.04,113.65,44.98,113.62,44.94,113.62,44.88,113.42,44.85,113.20,44.83,113.08,44.83,113.17,44.83,113.28,44.84,113.38,44.92,113.42,45.01,113.47,45.10,113.42,45.10,113.33,45.09,113.42,45.05,113.78,45.01,114.12,44.99,114.28,45.02,114.20,45.06,114.03,45.10,113.83,45.09,113.67,45.15,113.65,45.17,113.62,45.19,113.62,45.17,113.62,45.17,113.60,45.17,113.53,45.19,113.45,45.19,113.40,45.20,113.40,45.12,113.40,45.05,113.38,45.05,113.40,45.15,113.45,45.25,113.38,45.23,113.25,45.17,113.12,45.12,113.22,45.10,113.35,45.14,113.45
RZ_2898339_1330,null,null,151,0,2,45.17,113.42,45.20,113.42,45.19,113.38,45.24,113.33,45.27,113.20,45.34,113.28,45.34,113.33,45.38,113.45,45.41,113.38,45.41,113.20,45.36,113.03,45.30,112.85,45.23,113.03,45.19,113.22,45.20,113.22,45.25,113.00,45.26,112.97,45.31,113.17,45.35,113.38,45.39,113.38,45.36,113.33,45.34,113.25,45.34,113.15,45.33,113.10,45.31,113.05,45.33,113.05,45.34,113.08,45.35,113.10,45.35,113.08,45.38,113.00,45.39,112.92,45.41,112.92,45.41,112.97,45.39,113.10,45.34,113.20,45.27,113.30,45.24,113.30,45.21,113.30,45.26,113.28,45.34,113.25,45.42,113.25,45.44,113.08,45.45,112.88,45.46,112.70,45.48,112.90,45.46,113.28,45.46,113.65,45.45,113.35,45.45,112.90,45.44,112.47,45.42,112.50,45.41,112.55,45.38,112.60,45.35,112.42,45.34,112.20,45.39,112.08,45.45,112.20,45.49,112.35,45.52,112.38,45.54,112.38,45.58,112.35,45.59,112.40,45.60,112.45,45.59,112.50,45.62,112.55,45.67,112.60,45.70,112.67,45.67,112.70,45.64,112.70,45.62,112.70,45.59,112.72,45.56,112.65,45.59,112.50,45.66,112.35,45.74,112.30,45.75,112.28,45.76,112.12,45.77,112.00,45.81,111.83,45.83,111.80,45.80,111.80,45.76,112.15,45.73,112.53,45.73,112.90,45.76,113.00,45.83,112.67,45.88,112.35,45.90,112.00,45.89,112.12,45.88,112.25,45.84,112.35,45.73,112.30,45.52,112.33,45.08,112.33,44.58,112.10,43.92,111.80,43.29,111.47,42.56,111.38,41.65,111.30,40.62,111.20,39.42,111.10,38.10,110.88,36.79,110.62,35.41,110.25,34.06,109.90,32.66,109.55,31.21,109.28,29.73,109.05,28.24,109.05,27.05,109.10,25.96,109.10,25.09,108.88,24.19,108.65,23.48,108.50,22.90,108.47,22.40,108.45,21.94,108.38,21.45,108.17,21.14,108.00,21.02,107.95,21.01,107.88,21.00,107.80,21.04,107.72,21.20,107.58,21.43,107.40,21.62,107.15,21.95,107.05,22.21,107.00,22.48,106.97,22.50,106.70,22.62,106.42,22.71,106.12,22.77,106.10,22.74,106.05,22.74,106.00,22.74,105.97,22.73,105.88,22.68,105.78,22.64,105.67,22.62,105.67,22.64,105.75,22.64,105.85,22.75,106.00,22.88,106.05,22.96,105.97,22.94,105.83,22.96,105.67,23.01,105.72,23.06,105.75,23.07,105.70,23.15,105.62
RZ_2898339_1331,null,null,50,0,2,23.21,105.58,23.26,105.60,23.27,105.55,23.30,105.50,23.31,105.42,23.31,105.47,23.29,105.53,23.24,105.58,23.16,105.67,23.10,105.78,23.04,105.75,23.14,105.65,23.26,105.55,23.40,105.58,23.41,105.65,23.36,105.70,23.30,105.53,23.25,105.33,23.26,105.22,23.25,105.38,23.30,105.60,23.38,105.67,23.48,105.65,23.50,105.55,23.52,105.45,23.52,105.58,23.51,105.70,23.50,105.70,23.54,105.55,23.57,105.40,23.59,105.53,23.57,105.78,23.57,106.10,23.57,106.30,23.56,106.25,23.56,106.08,23.59,105.80,23.59,105.67,23.60,105.60,23.66,105.67,23.71,105.90,23.77,106.10,23.79,105.95,23.74,105.78,23.68,105.60,23.60,105.70,23.65,105.72,23.70,105.75,23.75,105.60,23.80,105.47
RZ_2898339_1332,null,null,50,0,2,23.84,105.40,23.82,105.55,23.71,105.62,23.65,105.58,23.65,105.47,23.70,105.40,23.71,105.42,23.70,105.45,23.71,105.45,23.71,105.40,23.74,105.30,23.74,105.25,23.74,105.22,23.77,105.25,23.82,105.20,23.90,105.20,23.95,104.97,24.01,104.85,24.05,104.78,23.99,104.85,23.91,104.88,23.84,104.92,23.84,105.05,23.81,105.15,23.79,105.28,23.77,105.33,23.79,105.35,23.82,105.10,23.84,104.88,23.85,104.60,23.85,104.50,23.85,104.40,23.82,104.53,23.86,104.67,23.90,104.95,23.95,105.03,23.93,104.90,23.90,104.67,23.88,104.58,23.86,104.70,23.89,104.80,23.91,104.80,24.02,104.70,24.12,104.60,24.20,104.45,24.18,104.38,24.11,104.58,24.09,104.83,24.06,105.12,24.06,105.12
RZ_2898339_1333,null,null,50,30,2,24.07,104.92,24.07,104.70,24.06,104.67,24.05,104.88,24.05,105.08,24.07,104.95,24.09,104.80,24.07,104.80,24.06,104.92,24.11,105.00,24.18,104.92,24.24,104.72,24.29,104.62,24.30,104.83,24.32,105.15,24.27,105.35,24.29,104.95,24.29,104.55,24.27,104.50,24.26,104.75,24.29,105.12,24.34,105.22,24.36,105.33,24.32,105.33,24.32,105.05,24.38,104.62,24.45,104.22,24.49,104.12,24.50,104.15,24.48,104.28,24.44,104.38,24.41,104.38,24.45,104.25,24.49,104.42,24.52,104.70,24.52,104.88,24.54,104.78,24.59,104.47,24.61,104.25,24.60,104.15,24.56,104.30,24.46,104.42,24.40,104.28,24.35,104.17,24.40,104.12,24.48,104.22,24.55,104.28,24.57,104.45,24.56,104.58,24.56,104.55
RZ_2898339_1334,null,null,50,0,2,24.61,104.38,24.68,104.40,24.73,104.65,24.70,104.90,24.65,104.92,24.62,104.88,24.65,104.80,24.66,104.72,24.66,104.65,24.68,104.62,24.70,104.65,24.70,104.67,24.70,104.42,24.70,104.15,24.73,103.97,24.74,104.08,24.73,104.22,24.65,104.30,24.57,104.25,24.50,104.15,24.52,104.03,24.54,103.97,24.62,103.92,24.68,104.10,24.71,104.30,24.75,104.47,24.81,104.42,24.86,104.38,24.90,104.45,24.94,104.55,24.96,104.60,24.96,104.33,24.95,104.05,24.96,103.80,24.96,103.78,24.96,104.03,24.96,104.30,24.91,104.55,24.90,104.45,24.86,104.35,24.84,104.22,24.80,104.17,24.82,104.28,24.86,104.40,24.91,104.30,24.93,104.08,24.95,103.85,24.98,103.80,25.01,103.72,25.06,103.55
RZ_2898339_1335,null,null,50,0,2,25.12,103.42,25.14,103.58,25.14,103.85,25.11,104.03,25.07,103.95,25.07,103.72,25.06,103.60,25.06,103.75,25.04,104.05,25.02,104.35,25.02,104.35,25.00,104.33,25.00,104.28,25.01,104.20,25.11,104.12,25.21,104.10,25.21,104.08,25.14,104.03,25.14,103.83,25.21,103.67,25.30,103.55,25.32,103.58,25.29,103.67,25.24,103.75,25.18,103.83,25.19,103.85,25.21,103.92,25.29,104.03,25.41,104.15,25.54,104.20,25.51,104.10,25.43,104.03,25.34,103.92,25.35,103.92,25.38,103.92,25.38,103.95,25.36,103.95,25.35,104.00,25.31,104.05,25.30,103.92,25.30,103.67,25.32,103.40,25.34,103.38,25.29,103.53,25.25,103.67,25.32,103.67,25.44,103.62,25.54,103.55,25.51,103.50,25.48,103.62
RZ_2898339_1336,null,null,50,0,2,25.45,103.78,25.44,103.88,25.44,103.83,25.43,103.88,25.44,103.95,25.46,104.05,25.49,104.03,25.50,103.95,25.50,103.88,25.51,103.78,25.52,103.70,25.54,103.85,25.52,104.10,25.50,104.33,25.50,104.28,25.52,104.17,25.56,104.05,25.52,103.95,25.49,103.55,25.54,103.20,25.64,102.85,25.79,102.88,25.85,103.08,25.81,103.35,25.70,103.67,25.62,103.80,25.68,103.85,25.71,103.85,25.76,103.78,25.77,103.70,25.80,103.58,25.85,103.53,25.89,103.55,25.91,103.65,25.91,103.72,25.94,103.75,25.93,103.78,25.89,103.75,25.85,103.67,25.93,103.50,25.99,103.38,26.02,103.58,26.00,103.92,26.05,104.28,26.15,104.10,26.18,103.88,26.11,103.62,26.04,103.67,26.02,103.85,26.01,104.00
RZ_2898339_1337,null,null,300,0,1,26.04,104.00,26.05,103.90,26.06,103.83,26.00,103.83,25.96,103.80,25.99,103.72,26.06,103.67,26.14,103.62,26.18,103.47,26.14,103.30,26.10,103.12,26.06,103.08,26.09,103.03,26.12,102.95,26.16,102.88,26.19,102.80,26.21,102.92,26.23,103.15,26.24,103.40,26.24,103.47,26.14,103.53,26.05,103.53,25.99,103.50,26.02,103.53,26.15,103.72,26.24,103.90,26.31,103.75,26.34,103.42,26.36,103.10,26.39,103.08,26.30,103.03,26.20,103.22,26.11,103.38,26.14,103.50,26.19,103.38,26.23,103.30,26.23,103.28,26.20,103.22,26.18,103.22,26.14,103.12,26.12,103.05,26.18,103.08,26.23,103.22,26.30,103.45,26.31,103.58,26.34,103.62,26.39,103.47,26.44,103.30,26.41,103.30,26.34,103.45,26.34,103.60,26.45,103.47,26.56,103.42,26.59,103.42,26.59,103.53,26.59,103.60,26.57,103.78,26.56,103.90,26.54,104.00,26.50,103.95,26.50,103.62,26.50,103.35,26.54,103.20,26.51,103.33,26.48,103.42,26.45,103.35,26.46,103.22,26.48,103.10,26.48,103.22,26.49,103.40,26.50,103.30,26.55,103.05,26.59,103.03,26.55,103.25,26.49,103.47,26.41,103.47,26.38,103.42,26.35,103.40,26.36,103.40,26.40,103.40,26.43,103.33,26.46,103.28,26.44,103.30,26.44,103.40,26.44,103.42,26.49,103.40,26.52,103.45,26.56,103.53,26.54,103.75,26.51,103.90,26.48,104.12,26.50,104.22,26.52,104.35,26.55,104.42,26.55,104.38,26.56,104.33,26.60,104.15,26.62,104.03,26.65,103.92,26.66,103.92,26.66,103.92,26.65,104.03,26.65,104.15,26.68,104.12,26.71,104.05,26.73,104.03,26.68,104.20,26.64,104.35,26.62,104.45,26.66,104.50,26.69,104.50,26.71,104.45,26.75,104.42,26.77,104.42,26.76,104.45,26.76,104.10,26.75,103.75,26.73,103.45,26.68,103.53,26.66,103.58,26.64,103.90,26.66,104.22,26.69,104.50,26.79,104.42,26.82,104.33,26.86,104.30,26.88,104.30,26.84,103.97,26.80,103.60,26.75,103.20,26.74,103.05,26.73,102.97,26.68,102.90,26.64,102.95,26.66,102.97,26.73,102.97,26.77,103.17,26.70,103.38,26.64,103.42,26.60,103.38,26.66,103.42,26.71,103.65,26.76,103.72,26.77,103.70,26.74,103.72,26.71,103.70,26.68,103.67,26.73,103.08,26.81,102.53,26.86,102.30,26.77,102.97,26.66,103.65,26.57,104.08,26.60,104.05,26.57,103.97,26.54,103.97,26.52,104.03,26.55,104.10,26.65,104.12,26.74,104.05,26.81,103.85,26.84,103.65,26.88,103.55,26.89,103.67,26.85,103.78,26.80,103.80,26.76,103.70,26.74,103.60,26.69,103.58,26.65,103.55,26.68,103.58,26.75,103.60,26.84,103.62,26.88,103.60,26.90,103.55,26.91,103.47,26.90,103.53,26.88,103.55,26.86,103.58,26.88,103.47,26.91,103.33,26.96,103.20,27.01,103.33,27.04,103.53,27.05,103.65,27.06,103.53,27.01,103.38,26.95,103.30,26.91,103.22,26.98,103.17,27.02,103.15,27.05,103.15,27.05,103.12,27.02,103.12,27.02,103.15,27.02,103.20,27.05,103.22,26.98,103.22,26.88,103.30,26.81,103.40,26.89,103.35,26.98,103.25,27.00,103.08,27.00,103.03,26.96,102.95,26.95,102.90,26.98,102.88,27.01,102.90,27.07,102.95,27.11,102.88,27.15,102.78,27.15,102.80,27.15,102.97,27.15,103.15,27.18,103.10,27.18,103.08,27.19,102.92,27.19,102.80,27.20,102.70,27.19,102.90,27.21,103.12,27.23,103.40,27.26,103.42,27.27,103.35,27.27,103.25,27.26,103.17,27.26,103.33,27.29,103.45,27.29,103.38,27.31,102.55,27.35,101.55,27.43,100.75,27.44,100.60,27.52,100.15,27.64,99.25,27.74,98.10,27.81,97.20,27.90,96.28,27.98,94.95,28.01,93.80,28.07,92.70,28.19,91.78,28.31,90.40,28.14,89.38,27.94,88.60,27.56,88.33,27.38,87.72,27.18,87.35,27.07,86.70,27.04,86.00,26.96,85.25,26.80,84.45,26.61,84.10,26.46,83.80,26.46,83.85,26.46,83.55,26.45,83.25,26.43,82.88,26.51,82.85,26.61,82.92,26.61,83.05,26.52,83.03,26.49,82.95,26.54,82.88,26.56,82.90,26.55,82.80,26.55,82.72,26.56,82.62,26.65,82.55,26.74,82.42,26.79,82.33,26.73,82.25,26.68,82.17,26.66,82.15,26.64,82.10,26.62,82.00,26.64,81.85,26.68,81.70,26.66,81.65,26.61,81.50,26.48,81.28,26.36,81.05,26.36,81.05,26.43,81.40,26.49,81.75,26.46,81.97,26.50,81.97,26.55,81.95,26.59,82.05,26.60,82.12,26.60,82.20,26.61,82.20,26.61,82.15,26.61,82.12,26.61,82.08,26.60,82.08,26.57,82.08,26.52,82.08,26.54,82.05,26.59,82.03
RZ_2898339_1338,null,null,50,0,1,26.64,82.03,26.64,81.97,26.60,81.95,26.56,81.97,26.55,82.05,26.55,82.12,26.54,82.15,26.54,82.15,26.54,82.20,26.55,82.25,26.61,82.38,26.66,82.47,26.71,82.53,26.73,82.60,26.77,82.70,26.79,82.97,26.74,83.15,26.64,83.28,26.59,82.83,26.61,82.38,26.64,82.20,26.64,82.50,26.65,82.78,26.68,82.78,26.70,82.85,26.70,82.90,26.69,82.92,26.70,82.85,26.69,82.85,26.66,82.90,26.55,82.78,26.45,82.60,26.38,82.45,26.41,82.40,26.57,82.38,26.71,82.38,26.82,82.45,26.76,82.58,26.70,82.70,26.64,82.92,26.61,83.15,26.64,83.38,26.71,83.15,26.77,82.85,26.76,82.47,26.69,82.42,26.62,82.53,26.57,82.62,26.55,82.80,26.61,82.85
RZ_2898339_1339,null,null,50,0,1,26.71,82.62,26.75,82.38,26.71,82.12,26.64,82.12,26.64,82.15,26.74,82.20,26.84,82.35,26.94,82.47,26.96,82.38,27.00,82.12,26.95,82.15,26.88,82.25,26.81,82.25,26.86,81.97,26.91,81.88,26.95,81.97,26.94,82.10,26.91,82.10,26.90,82.08,26.89,82.00,26.90,81.95,26.94,81.88,26.96,82.10,26.96,82.38,26.96,82.62,26.98,82.62,26.99,82.62,27.00,82.58,27.00,82.55,27.00,82.60,27.00,82.70,27.00,82.78,26.99,82.75,26.98,82.70,26.96,82.65,27.00,82.65,27.07,82.62,27.21,82.58,27.30,82.50,27.31,82.47,27.30,82.47,27.24,82.55,27.19,82.65,27.12,82.78,27.12,82.83,27.14,82.85,27.16,82.80,27.16,82.75,27.15,82.80,27.21,83.00
RZ_2898339_1340,null,null,99,0,4,27.27,83.22,27.40,83.35,27.43,83.30,27.49,82.88,27.51,82.47,27.54,82.12,27.56,82.17,27.60,82.17,27.61,82.15,27.59,82.12,27.56,82.10,27.54,82.15,27.52,82.25,27.50,82.33,27.46,82.30,27.44,82.25,27.41,82.33,27.44,82.40,27.48,82.47,27.52,82.38,27.54,82.28,27.54,82.15,27.55,82.15,27.55,82.20,27.56,82.25,27.56,82.30,27.55,82.30,27.61,82.33,27.66,82.45,27.70,82.58,27.68,82.67,27.65,82.65,27.62,82.60,27.61,82.58,27.59,82.58,27.59,82.60,27.60,82.65,27.65,82.62,27.71,82.60,27.75,82.58,27.76,82.55,27.74,82.53,27.68,82.50,27.62,82.45,27.60,82.40,27.62,82.12,27.64,81.83,27.62,81.78,27.60,81.95,27.62,82.10,27.66,82.05,27.73,81.92,27.75,81.85,27.77,81.78,27.76,81.78,27.74,81.80,27.74,81.88,27.75,81.95,27.76,81.97,27.76,81.97,27.76,81.95,27.76,82.05,27.75,82.20,27.74,82.33,27.76,82.08,27.77,81.78,27.79,81.65,27.85,81.85,27.90,82.00,27.98,81.97,27.99,81.88,27.91,81.78,27.88,81.78,27.82,81.85,27.85,81.92,27.85,81.92,27.84,81.92,27.86,81.78,27.91,81.62,27.94,81.70,27.98,81.95,28.00,82.17,28.06,82.03,28.07,81.85,28.09,81.67,28.07,81.62,28.11,81.60,28.14,81.78,28.16,81.95,28.21,81.85,28.26,81.60,28.24,81.33,28.12,81.70,28.09,82.10,28.15,82.22,28.25,81.97,28.26,81.70,28.26,81.70,28.29,81.83
RZ_2898339_1341,null,null,50,0,4,28.31,81.92,28.34,81.92,28.36,81.80,28.40,81.55,28.43,81.40,28.41,81.25,28.35,81.45,28.34,81.65,28.35,81.83,28.38,81.75,28.36,81.60,28.44,81.53,28.51,81.53,28.52,81.60,28.46,81.65,28.51,81.75,28.60,81.80,28.70,81.75,28.69,81.65,28.61,81.58,28.52,81.62,28.45,81.67,28.55,81.72,28.68,81.58,28.76,81.53,28.75,81.58,28.74,81.83,28.75,81.90,28.81,81.88,28.85,81.85,28.86,81.90,28.86,82.00,28.86,82.08,28.85,82.10,28.82,82.05,28.85,81.75,28.88,81.45,28.89,81.17,28.85,81.60,28.88,82.03,28.91,82.38,28.99,82.28,28.98,82.17,28.95,82.15,28.91,82.15,28.86,82.12,28.81,82.12,28.80,81.95,28.85,81.88,28.91,81.75
RZ_2898339_1342,null,null,50,0,4,28.95,81.80,28.99,81.80,28.96,81.85,28.93,81.90,28.93,81.75,29.04,81.58,29.11,81.67,29.07,81.95,28.96,82.25,28.84,82.28,28.79,82.30,28.96,82.30,29.16,82.45,29.34,82.60,29.30,82.83,29.26,82.90,29.26,82.62,29.29,82.28,29.36,81.90,29.41,81.88,29.40,82.30,29.32,82.78,29.26,82.88,29.27,82.47,29.34,82.10,29.35,82.15,29.36,82.22,29.36,82.33,29.36,82.28,29.36,82.28,29.38,82.30,29.39,82.30,29.40,82.28,29.39,82.25,29.38,82.22,29.43,82.28,29.49,82.33,29.55,82.40,29.57,82.42,29.57,82.50,29.57,82.55,29.50,82.28,29.43,82.05,29.35,81.83,29.40,81.90,29.46,81.90,29.52,81.88,29.54,81.90,29.55,81.90,29.56,82.03
RZ_2898339_1343,null,null,50,0,4,29.51,82.20,29.44,82.38,29.40,82.42,29.43,82.42,29.48,82.42,29.50,82.38,29.56,82.25,29.59,82.12,29.60,82.10,29.61,82.12,29.66,81.80,29.73,81.45,29.80,81.10,29.89,81.10,29.98,81.10,30.01,80.72,30.04,80.33,30.06,79.72,30.09,79.42,30.26,79.12,30.45,78.75,30.61,78.47,30.64,78.22,30.61,78.22,30.60,78.17,30.59,78.17,30.52,78.28,30.43,78.72,30.56,79.78,30.85,82.00,31.15,85.70,31.41,90.90,31.61,97.15,31.59,104.42,31.55,112.83,31.48,122.15,31.80,131.20,32.27,140.25,32.77,148.90,33.04,158.25,32.70,167.82,33.02,177.90,34.12,187.10,35.50,192.70,36.52,203.95,36.92,212.30,37.44,220.05,37.44,220.05,37.44,220.05
RZ_2898339_1344,null,null,50,0,4,null
RZ_2898339_1345,null,null,50,0,4,-12.40,237.40,-12.40,237.40,-12.47,236.85,-12.59,235.68,-12.32,233.95,-11.26,232.18,-9.16,230.00,-6.42,227.93
RZ_2898339_1346,null,null,50,0,4,3.55,226.57,12.40,226.20,19.93,224.00,19.71,221.32,19.57,217.38,19.30,214.38,19.04,211.12,18.73,209.03,18.79,207.88,25.79,202.43,32.75,196.50,32.11,194.60,30.32,191.55,28.55,187.30,27.36,183.88,27.43,180.43,27.62,176.55,27.96,172.80,28.24,169.30,28.15,165.95,28.10,162.28,28.06,158.25,28.39,154.10,29.15,150.55,29.93,146.88,30.75,143.82,31.23,140.60,31.69,137.43,32.08,134.05,32.33,130.95,32.56,128.00,32.76,125.45,32.94,122.22,33.06,119.15,33.21,115.97,33.39,113.67,33.59,111.55,33.64,109.55,33.59,106.92,33.52,104.38,33.55,102.08,33.67,100.38,33.84,98.22,33.89,96.45,33.99,94.15,34.00,92.85,34.12,91.45,34.16,90.53,34.17,89.67,34.19,88.50
RZ_2898339_1347,null,null,50,0,4,34.21,87.42,34.26,86.30,34.33,85.80,34.41,85.22,34.54,84.45,34.61,83.75,34.64,83.45,34.62,83.25,34.61,83.00,34.60,82.75,34.56,82.70,34.56,82.58,34.44,82.33,34.31,81.95,34.21,81.72,34.30,81.62,34.40,82.03,34.46,82.42,34.51,82.65,34.52,82.50,34.52,82.12,34.58,81.97,34.65,81.90,34.74,82.05,34.65,82.10,34.54,82.10,34.49,82.08,34.55,81.97,34.64,81.62,34.66,81.25,34.67,80.97,34.66,81.08,34.67,81.15,34.71,81.30,34.74,81.38,34.80,81.30,34.91,81.17,35.01,81.05,35.09,81.03,35.16,80.97,35.25,80.95,35.29,81.10,35.24,81.25,35.20,81.15,35.21,81.00,35.30,80.92,35.36,81.12,35.40,81.38,35.45,81.58,35.51,81.75
RZ_2898339_1348,null,null,51,0,4,35.59,81.75,35.61,81.78,35.50,81.80,35.38,81.83,35.38,81.72,35.51,81.65,35.64,81.58,35.64,81.60,35.62,81.62,35.61,81.65,35.61,81.67,35.61,81.83,35.54,81.97,35.46,82.10,35.34,81.85,35.27,81.58,35.30,81.62,35.41,81.90,35.52,82.20,35.56,82.12,35.58,82.00,35.58,81.88,35.52,82.17,35.50,82.55,35.49,83.08,35.50,83.25,35.49,83.42,35.42,83.42,35.39,83.47,35.35,83.50,35.38,83.50,35.41,83.42,35.39,83.15,35.33,82.92,35.27,82.70,35.27,82.65,35.31,82.60,35.36,83.05,35.40,83.45,35.41,83.70,35.45,83.65,35.46,83.60,35.49,83.60,35.49,83.45,35.46,83.55,35.39,83.75,35.34,83.70,35.31,83.47,35.29,83.25,35.23,83.60,35.17,83.83
RZ_2898339_1349,null,null,50,0,4,35.17,83.90,35.20,83.67,35.20,83.58,35.19,83.67,35.20,83.83,35.21,83.95,35.24,83.97,35.24,84.00,35.15,84.03,35.08,83.88,35.05,83.70,35.10,83.83,35.14,84.15,35.11,84.45,35.06,84.42,35.04,84.17,35.04,83.95,35.10,83.67,35.14,83.65,35.16,83.60,35.17,83.65,35.20,83.67,35.20,83.70,35.19,83.75,35.16,83.90,35.12,84.05,35.11,84.12,35.11,84.10,35.14,84.08,35.17,84.10,35.25,84.20,35.30,84.30,35.40,84.20,35.42,84.03,35.44,84.12,35.41,84.40,35.38,84.60,35.34,84.50,35.31,84.33,35.33,84.22,35.34,84.15,35.34,84.12,35.31,84.22,35.35,84.35,35.38,84.33,35.40,84.17,35.36,84.08,35.35,84.10,35.34,84.12,35.34,84.50
RZ_2898339_1350,null,null,50,0,4,35.33,84.85,35.35,84.80,35.35,84.38,35.40,83.95,35.45,83.95,35.50,83.97,35.58,84.08,35.61,84.15,35.65,84.17,35.64,84.22,35.64,84.30,35.64,84.70,35.62,85.05,35.62,85.03,35.65,84.67,35.70,84.33,35.71,84.42,35.70,84.58,35.66,84.72,35.69,84.80,35.73,84.78,35.74,84.65,35.70,84.53,35.67,84.65,35.69,85.08,35.70,85.53,35.73,85.65,35.77,85.50,35.83,85.10,35.84,84.80,35.83,84.58,35.80,84.58,35.77,84.55,35.75,84.50,35.75,84.42,35.75,84.33,35.74,84.38,35.73,84.53,35.71,84.75,35.71,84.67,35.71,84.58,35.71,84.47,35.65,84.50,35.60,84.50,35.58,84.50,35.62,84.45,35.71,84.38,35.73,84.33,35.73,84.20,35.69,84.08
RZ_2898339_1351,null,null,50,0,4,35.71,84.17,35.75,84.35,35.83,84.20,35.89,83.85,35.92,83.53,35.94,83.62,35.98,83.75,36.00,83.92,36.00,83.97,35.98,83.97,35.95,83.97,35.94,84.00,35.91,84.00,35.91,83.92,35.90,83.95,35.91,84.05,35.94,84.20,36.00,84.28,36.06,84.33,36.15,84.28,36.20,84.20,36.23,84.15,36.24,84.17,36.24,84.20,36.27,84.28,36.29,84.30,36.26,84.33,36.23,84.33,36.17,84.35,36.20,84.40,36.23,84.47,36.35,84.53,36.44,84.55,36.46,84.53,36.41,84.42,36.34,84.28,36.33,84.15,36.31,84.08,36.31,84.08,36.31,84.10,36.34,83.97,36.38,83.88,36.38,83.78,36.34,83.88,36.31,84.00,36.33,84.15,36.36,84.17,36.40,84.15,36.42,83.97,36.45,83.83
RZ_2898339_1352,null,null,50,0,4,36.49,83.67,36.49,83.92,36.48,84.17,36.49,84.17,36.52,83.90,36.54,83.83,36.58,84.05,36.59,84.28,36.62,84.20,36.59,84.00,36.55,83.80,36.52,83.53,36.52,83.40,36.58,83.42,36.61,83.72,36.70,84.03,36.74,84.12,36.79,84.03,36.79,83.92,36.84,83.92,36.90,83.92,36.96,84.03,36.96,84.12,36.89,84.20,36.81,84.20,36.75,84.15,36.76,84.12,36.76,84.00,36.76,83.83,36.75,83.60,36.76,83.45,36.84,83.47,36.91,83.60,37.01,83.75,37.05,83.83,37.11,83.75,37.16,83.58,37.17,83.42,37.16,83.42,37.14,83.53,37.15,83.62,37.17,83.78,37.20,83.88,37.16,83.85,37.12,83.80,37.09,83.75,37.09,83.78,37.16,83.78,37.23,83.75,37.29,83.70
RZ_2898339_1353,null,null,50,0,4,37.29,83.75,37.31,83.88,37.35,83.97,37.39,84.00,37.41,84.00,37.44,84.03,37.48,83.85,37.50,83.67,37.48,83.75,37.41,84.03,37.30,84.30,37.26,84.22,37.31,84.15,37.40,84.08,37.50,84.08,37.48,84.10,37.41,84.15,37.39,83.85,37.36,83.53,37.35,83.35,37.45,83.45,37.58,83.55,37.69,83.67,37.65,83.80,37.62,83.88,37.60,83.78,37.62,83.70,37.64,83.70,37.65,83.60,37.69,83.50,37.73,83.38,37.76,83.33,37.76,83.28,37.76,83.40,37.77,83.55,37.79,83.70,37.84,83.70,37.92,83.60,38.02,83.25,38.09,82.92,38.09,82.92,38.05,83.17,38.05,83.55,38.10,83.65,38.16,83.70,38.15,83.65,38.10,83.60,38.05,83.38,38.02,83.15,38.06,82.92
RZ_2898339_1354,null,null,50,0,4,38.11,82.90,38.15,83.05,38.14,83.17,38.14,83.30,38.15,83.33,38.16,83.35,38.16,83.35,38.16,83.35,38.16,83.35,38.21,83.40,38.25,83.45,38.27,83.38,38.36,83.28,38.46,83.05,38.54,82.95,38.51,82.92,38.48,83.05,38.45,83.15,38.46,83.12,38.54,83.08,38.60,83.22,38.64,83.42,38.62,83.55,38.64,83.50,38.64,83.42,38.62,83.38,38.62,83.35,38.61,83.40,38.61,83.50,38.61,83.62,38.62,83.60,38.65,83.55,38.73,83.50,38.79,83.53,38.80,83.55,38.76,83.58,38.74,83.53,38.75,83.47,38.76,83.45,38.84,83.50,38.91,83.60,38.86,83.62,38.74,83.62,38.69,83.53,38.76,83.42,38.84,83.35,38.91,83.50,38.98,83.83,39.05,84.05,39.04,84.03
RZ_2898339_1355,null,null,50,0,4,39.01,83.83,38.99,83.72,38.96,83.75,38.95,83.80,38.92,83.83,38.92,83.88,38.94,83.88,38.95,83.90,38.98,83.92,39.01,84.00,39.02,84.10,39.00,84.12,39.00,84.12,39.04,84.20,39.06,84.33,39.10,84.47,39.15,84.55,39.19,84.50,39.21,84.35,39.20,84.40,39.10,84.53,38.99,84.62,39.01,84.55,39.12,84.50,39.24,84.47,39.25,84.38,39.27,84.15,39.29,84.00,39.29,84.03,39.29,84.20,39.24,84.42,39.21,84.53,39.17,84.62,39.17,84.67,39.16,84.72,39.15,84.75,39.19,84.75,39.21,84.75,39.25,84.78,39.27,84.78,39.30,84.78,39.40,84.78,39.49,84.80,39.50,84.75,39.34,84.65,39.17,84.58,39.15,84.53,39.21,84.53,39.25,84.53,39.24,84.53
RZ_2898339_1356,null,null,50,0,4,39.24,84.50,39.24,84.42,39.21,84.42,39.19,84.47,39.16,84.58,39.14,84.50,39.15,84.38,39.21,84.30,39.30,84.25,39.36,84.20,39.38,84.20,39.40,84.17,39.42,84.08,39.44,84.10,39.44,84.33,39.46,84.53,39.56,84.55,39.65,84.55,39.71,84.55,39.71,84.55,39.69,84.55,39.67,84.58,39.70,84.60,39.73,84.60,39.74,84.80,39.71,85.00,39.71,85.15,39.73,85.05,39.71,84.95,39.70,84.90,39.74,84.90,39.80,84.67,39.89,84.40,39.92,84.10,39.90,84.42,39.86,84.83,39.83,85.20,39.84,85.10,39.84,85.00,39.84,84.90,39.94,84.90,40.04,84.88,40.14,84.97,40.12,85.05,40.12,85.15,40.14,85.20,40.19,85.25,40.23,85.25,40.25,85.45,40.25,85.62
RZ_2898339_1357,null,null,50,0,4,40.17,85.83,40.10,85.80,40.02,85.67,40.01,85.58,39.99,85.50,40.02,85.47,40.11,85.45,40.19,85.45,40.17,85.33,40.17,85.17,40.16,85.00,40.16,85.15,40.17,85.33,40.29,85.38,40.40,85.28,40.49,85.17,40.46,85.22,40.49,85.28,40.50,85.35,40.55,85.20,40.51,85.05,40.48,84.88,40.44,84.92,40.42,85.22,40.42,85.53,40.38,85.70,40.33,85.47,40.31,85.28,40.36,85.15,40.42,85.12,40.46,85.12,40.50,85.12,40.56,85.17,40.61,85.20,40.65,85.20,40.64,85.25,40.60,85.28,40.58,85.28,40.61,85.28,40.67,85.28,40.74,85.28,40.75,85.17,40.76,85.10,40.74,84.97,40.69,84.95,40.64,84.90,40.73,84.95,40.85,85.03,40.96,85.10,40.94,85.17
RZ_2898339_1358,null,null,50,0,4,40.90,85.25,40.88,85.25,40.79,85.10,40.69,84.95,40.67,85.08,40.80,85.30,40.91,85.50,40.92,85.47,40.90,85.30,40.88,85.10,40.95,85.05,41.01,85.28,41.08,85.45,40.96,85.42,40.88,85.30,40.92,85.15,41.04,85.05,41.16,85.05,41.15,85.17,41.15,85.33,41.14,85.45,41.12,85.53,41.09,85.58,41.05,85.83,41.04,86.00,41.08,86.08,41.10,85.88,41.14,85.75,41.12,85.78,41.11,85.95,41.09,86.33,41.06,86.60,41.09,86.30,41.12,85.80,41.15,85.30,41.11,85.45,41.15,85.65,41.12,85.95,41.15,86.08,41.15,85.97,41.24,85.75,41.35,85.53,41.41,85.55,41.48,85.55,41.48,85.55,41.45,85.47,41.41,85.40,41.42,85.42,41.45,85.62,41.48,85.83
RZ_2898339_1359,null,null,50,0,4,41.55,85.90,41.62,85.90,41.61,85.92,41.51,85.92,41.41,85.78,41.42,85.62,41.41,85.75,41.40,86.08,41.39,86.33,41.36,86.22,41.33,86.28,41.33,86.55,41.46,86.90,41.64,86.92,41.73,86.78,41.70,86.65,41.66,86.67,41.70,86.70,41.75,86.70,41.80,86.67,41.89,86.62,41.94,86.55,41.81,86.47,41.64,86.42,41.59,86.47,41.71,86.58,41.85,86.70,41.85,86.50,41.85,86.33,41.73,86.10,41.59,86.12,41.33,86.15,41.01,86.33,40.54,86.50,40.05,86.67,39.49,86.70,38.90,86.72,38.40,86.67,37.91,86.60,37.29,86.60,36.44,86.92,35.83,87.28,35.21,87.50,34.70,87.88,34.19,88.25,33.92,88.60,33.64,88.70,33.31,88.92,33.04,89.22,32.96,89.45
RZ_2898339_1360,null,null,50,0,4,32.81,89.67,32.70,89.83,32.58,89.92,32.58,89.83,32.64,89.70,32.70,89.72,32.75,89.78,32.76,89.80,32.77,89.83,32.80,89.95,32.83,90.08,32.88,90.08,32.92,90.08,33.04,89.97,33.12,89.85,33.21,89.75,33.25,89.80,33.36,89.92,33.45,90.00,33.51,90.05,33.48,90.00,33.42,89.92,33.41,89.88,33.41,89.85,33.38,89.85,33.34,89.85,33.38,89.95,33.44,90.05,33.44,89.95,33.35,89.72,33.25,89.67,33.24,89.83,33.31,90.15,33.39,90.30,33.52,90.42,33.55,90.45,33.55,90.40,33.52,90.28,33.52,90.12,33.51,90.08,33.50,90.08,33.54,90.08,33.62,89.72,33.70,89.45,33.74,89.25,33.75,89.38,33.77,89.38,33.84,89.35,33.90,89.38,33.94,89.42
RZ_2898339_1361,null,null,50,0,4,33.91,89.38,33.90,89.35,33.89,89.55,33.94,89.78,34.01,89.92,34.10,89.75,34.12,89.55,34.14,89.42,34.15,89.35,34.15,89.30,34.14,89.28,34.14,89.33,34.14,89.47,34.12,89.67,34.11,89.88,34.11,89.90,34.15,89.72,34.19,89.42,34.26,88.97,34.33,88.65,34.35,88.75,34.33,89.10,34.33,89.17,34.33,88.90,34.34,88.60,34.34,88.60,34.34,88.60,34.35,88.60,34.38,88.65,34.39,88.72,34.38,88.75,34.38,88.65,34.41,88.50,34.39,88.45,34.35,88.55,34.41,88.67,34.52,88.72,34.62,88.78,34.58,88.83,34.54,88.88,34.60,88.92,34.67,88.95,34.70,88.88,34.64,88.70,34.59,88.53,34.69,88.45,34.77,88.45,34.90,88.42,34.95,88.35,34.95,88.22
RZ_2898339_1362,null,null,50,0,4,34.90,88.12,34.85,88.12,34.86,88.15,34.89,88.20,34.92,88.12,34.94,88.05,34.92,88.15,34.90,88.38,34.89,88.60,34.90,88.65,34.90,88.58,34.90,88.40,34.90,88.25,34.91,88.20,34.91,88.20,35.04,88.20,35.17,88.20,35.30,88.22,35.21,88.15,35.14,88.10,35.02,88.33,35.00,88.60,35.09,88.85,35.21,88.78,35.33,88.55,35.33,88.38,35.33,88.25,35.34,88.35,35.38,88.42,35.42,88.45,35.48,88.38,35.49,88.42,35.46,88.45,35.45,88.60,35.44,88.80,35.44,88.97,35.45,89.05,35.46,89.05,35.50,89.03,35.54,89.00,35.55,88.95,35.54,88.85,35.55,88.75,35.58,88.62,35.58,88.58,35.55,88.60,35.54,88.67,35.54,88.75,35.54,88.67,35.56,88.60
RZ_2898339_1363,null,null,50,0,4,35.62,88.38,35.66,88.22,35.65,88.40,35.60,88.70,35.60,88.67,35.64,88.30,35.67,87.95,35.67,87.97,35.69,88.05,35.65,88.50,35.61,88.92,35.61,88.85,35.64,88.40,35.66,87.95,35.62,88.47,35.61,89.00,35.62,89.35,35.67,89.17,35.70,88.97,35.70,88.92,35.74,88.60,35.77,88.30,35.81,88.05,35.81,88.08,35.81,88.12,35.81,88.12,35.81,88.12,35.79,88.50,35.74,88.85,35.70,88.95,35.76,88.70,35.85,88.47,35.90,88.60,35.91,88.72,35.94,88.80,35.94,88.80,35.91,88.83,35.91,88.85,35.98,88.85,36.04,88.85,36.08,88.88,36.08,88.88,36.09,88.67,36.10,88.45,36.11,88.28,36.02,88.28,35.94,88.35,35.86,88.42,35.86,88.42,35.92,88.35
RZ_2898339_1364,null,null,50,0,4,35.99,88.17,36.06,88.10,36.08,88.22,36.08,88.42,36.05,88.45,36.04,88.28,36.05,88.12,36.06,88.15,36.05,88.15,36.05,88.15,36.04,88.00,36.04,87.83,36.10,87.67,36.15,87.80,36.21,87.92,36.26,88.08,36.33,88.10,36.36,88.15,36.36,88.17,36.31,88.12,36.26,88.08,36.20,88.03,36.19,88.15,36.17,88.28,36.19,88.20,36.21,88.00,36.25,87.83,36.27,87.88,36.30,87.92,36.31,87.90,36.33,87.83,36.35,87.70,36.36,87.58,36.38,87.30,36.39,87.12,36.46,87.05,36.52,87.15,36.54,87.25,36.49,87.17,36.46,87.10,36.48,87.12,36.49,87.22,36.45,87.38,36.44,87.28,36.48,87.17,36.54,87.05,36.58,87.08,36.62,87.00,36.67,86.90,36.71,86.80
RZ_2898339_1365,null,null,50,0,4,36.70,86.75,36.67,86.78,36.66,86.72,36.67,86.67,36.66,86.65,36.65,86.65,36.67,86.60,36.73,86.55,36.79,86.40,36.81,86.35,36.81,86.40,36.77,86.53,36.70,86.47,36.65,86.22,36.74,85.97,36.83,86.03,36.91,86.28,36.90,86.60,36.88,86.83,36.89,86.58,36.91,86.20,36.91,85.95,36.88,86.08,36.86,86.17,36.89,86.10,36.90,85.97,36.91,85.83,36.94,85.75,36.98,85.72,37.04,85.92,37.06,86.10,37.06,86.20,37.02,85.97,37.02,85.83,37.04,85.78,37.06,85.88,37.05,85.92,37.04,86.00,37.10,86.05,37.17,86.10,37.24,86.05,37.20,86.15,37.15,86.25,37.14,86.15,37.14,85.90,37.16,85.67,37.19,85.62,37.21,85.60,37.21,85.60,37.19,85.65
RZ_2898339_1366,null,null,50,0,4,37.17,85.53,37.24,85.42,37.31,85.42,37.36,85.58,37.34,85.72,37.34,85.67,37.31,85.65,37.29,85.65,37.27,85.70,37.31,85.75,37.35,85.75,37.36,85.75,37.36,85.70,37.39,85.45,37.41,85.17,37.46,84.70,37.49,84.47,37.51,84.35,37.50,84.42,37.48,84.53,37.46,84.53,37.45,84.55,37.45,84.60,37.46,84.65,37.48,84.67,37.50,84.67,37.48,84.67,37.42,84.72,37.44,84.78,37.49,84.83,37.52,84.85,37.51,84.75,37.50,84.67,37.46,84.47,37.41,84.38,37.34,84.42,37.33,84.90,37.41,85.38,37.51,85.65,37.59,85.55,37.58,85.45,37.54,85.40,37.51,85.40,37.50,85.47,37.52,85.53,37.49,85.55,37.46,85.22,37.44,84.90,37.46,84.70,37.48,84.80
RZ_2898339_1367,null,null,50,0,4,37.49,84.90,37.50,84.88,37.59,84.85,37.67,84.83,37.76,84.90,37.76,85.00,37.74,85.08,37.73,84.85,37.73,84.60,37.74,84.40,37.84,84.47,37.90,84.67,37.91,84.80,37.83,84.88,37.76,84.85,37.73,84.67,37.70,84.53,37.67,84.45,37.66,84.58,37.65,84.70,37.65,84.67,37.69,84.60,37.80,84.47,37.89,84.42,37.95,84.38,37.92,84.35,37.91,84.35,37.89,84.15,37.88,83.95,37.85,83.80,37.85,83.88,37.80,84.35,37.79,84.80,37.80,85.17,37.84,85.12,37.90,85.05,37.99,84.97,38.08,84.83,38.10,84.60,38.08,84.28,38.01,84.08,37.98,84.15,37.96,84.30,37.91,84.45,37.96,84.42,38.01,84.33,38.14,84.25,38.19,84.22,38.19,84.33,38.11,84.42
RZ_2898339_1368,null,null,50,0,4,38.05,84.53,38.04,84.53,38.09,84.35,38.06,84.08,38.04,83.80,38.00,83.70,38.00,83.72,37.92,83.75,37.86,83.78,37.86,83.72,37.95,83.65,38.01,83.72,37.99,83.85,37.96,83.95,37.96,83.90,37.98,83.88,37.99,83.95,37.99,84.05,37.99,84.15,38.00,84.17,38.01,84.00,38.02,83.80,38.04,83.62,38.04,83.62,38.01,83.62,38.02,83.65,38.04,83.65,38.08,83.47,38.09,83.28,38.10,83.10,38.10,83.15,38.09,83.17,38.06,83.17,38.02,83.25,38.02,83.33,38.04,83.40,38.05,83.38,38.09,83.38,38.10,83.55,38.10,83.70,38.10,83.60,38.10,83.33,38.11,83.20,38.10,83.45,38.10,83.92,38.04,84.30,38.00,84.22,38.00,83.90,38.05,83.60,38.08,83.65
RZ_2898339_1369,null,null,50,0,4,38.08,83.62,38.10,83.55,38.19,83.50,38.25,83.53,38.29,83.55,38.29,83.55,38.27,83.55,38.26,83.53,38.31,83.53,38.39,83.45,38.45,83.38,38.44,83.35,38.44,83.45,38.45,83.53,38.48,83.55,38.44,83.53,38.40,83.53,38.35,83.38,38.35,83.22,38.35,83.08,38.35,83.05,38.35,83.03,38.35,82.97,38.38,82.95,38.40,82.92,38.44,83.08,38.48,83.28,38.45,83.45,38.41,83.25,38.41,83.00,38.46,82.75,38.50,82.72,38.50,82.75,38.48,83.05,38.45,83.35,38.55,83.55,38.67,83.47,38.67,83.40,38.55,83.45,38.50,83.53,38.58,83.50,38.65,83.33,38.66,83.17,38.69,83.12,38.74,83.10,38.79,83.10,38.81,83.05,38.84,82.97,38.91,82.92,38.94,82.90
RZ_2898339_1370,null,null,50,0,4,38.95,82.92,38.86,83.05,38.80,83.15,38.76,83.22,38.75,83.20,38.75,83.22,38.76,83.30,38.77,83.42,38.80,83.50,38.83,83.45,38.83,83.33,38.85,83.20,38.86,83.30,38.85,83.40,38.85,83.33,38.85,83.12,38.81,83.00,38.76,83.05,38.73,83.15,38.74,83.17,38.79,83.25,38.84,83.35,38.89,83.45,38.99,83.28,39.10,83.10,39.20,82.90,39.23,82.90,39.20,83.05,39.17,83.17,39.14,83.08,39.16,82.83,39.21,82.67,39.29,82.75,39.26,82.80,39.19,82.72,39.12,82.62,39.14,82.67,39.15,82.78,39.16,82.90,39.17,82.92,39.15,82.90,39.15,82.85,39.15,82.80,39.21,82.78,39.29,82.67,39.34,82.60,39.31,82.53,39.23,82.50,39.14,82.38,39.20,82.28
RZ_2898339_1371,null,null,50,0,4,39.33,82.20,39.41,82.30,39.34,82.75,39.26,83.17,39.20,83.53,39.21,83.25,39.26,82.95,39.30,82.80,39.31,82.90,39.33,82.97,39.39,82.88,39.45,82.78,39.48,82.67,39.50,82.67,39.51,82.65,39.51,82.62,39.50,82.62,39.50,82.67,39.50,82.70,39.50,82.67,39.50,82.67,39.49,82.67,39.51,82.70,39.55,82.65,39.58,82.60,39.56,82.60,39.58,82.65,39.60,82.55,39.62,82.45,39.64,82.33,39.60,82.33,39.52,82.30,39.45,82.22,39.42,82.72,39.48,83.30,39.55,83.55,39.60,83.22,39.60,82.90,39.58,82.90,39.60,82.92,39.65,82.92,39.70,83.10,39.73,83.25,39.74,83.40,39.75,83.38,39.76,83.35,39.76,83.45,39.76,83.58,39.76,83.67,39.76,83.65
RZ_2898339_1372,null,null,50,0,4,39.77,83.58,39.77,83.53,39.77,83.50,39.90,83.50,40.05,83.28,40.14,83.05,40.08,82.83,39.99,82.83,39.96,82.85,39.95,82.90,39.92,82.90,39.90,82.92,39.91,82.65,39.96,82.40,40.00,82.25,40.00,82.53,39.99,82.78,39.99,82.95,40.04,82.92,40.09,82.88,40.14,82.83,40.16,82.80,40.20,82.50,40.21,82.20,40.23,81.90,40.20,81.92,40.19,81.97,40.23,82.22,40.27,82.42,40.27,82.60,40.25,82.35,40.21,82.10,40.21,82.10,40.20,82.35,40.17,82.60,40.16,82.60,40.16,82.53,40.17,82.22,40.21,81.95,40.29,81.67,40.36,81.65,40.46,81.72,40.52,81.90,40.56,82.10,40.52,82.20,40.49,82.22,40.54,82.33,40.58,82.62,40.58,82.90,40.56,82.78
RZ_2898339_1373,null,null,50,0,2,40.56,82.50,40.59,82.28,40.60,82.35,40.60,82.40,40.60,82.35,40.59,82.25,40.59,82.12,40.59,82.08,40.58,82.05,40.55,82.05,40.54,82.12,40.61,82.28,40.67,82.40,40.76,82.28,40.74,82.05,40.69,82.05,40.74,82.28,40.81,82.45,40.83,82.42,40.75,82.40,40.69,82.40,40.70,82.38,40.74,82.33,40.77,82.28,40.80,82.22,40.77,82.25,40.76,82.30,40.79,82.33,40.85,82.33,40.89,82.38,40.89,82.42,40.89,82.28,40.89,82.17,40.91,82.12,40.95,82.25,40.96,82.33,40.95,82.33,40.92,82.30,40.92,82.20,40.95,82.10,40.98,82.00,41.00,81.92,41.02,81.90,41.04,81.83,41.05,81.83,41.06,81.88,41.09,82.03,41.08,82.17,41.05,82.28,41.04,82.17
RZ_2898339_1374,null,null,50,0,2,41.05,82.15,41.05,82.22,41.04,82.38,41.05,82.45,41.08,82.47,41.08,82.53,41.06,82.55,41.06,82.30,41.08,82.05,41.12,81.83,41.12,82.00,41.14,82.20,41.12,82.20,41.14,82.10,41.17,82.03,41.17,82.17,41.19,82.28,41.16,82.40,41.21,82.08,41.25,81.75,41.29,81.42,41.27,81.60,41.26,81.80,41.26,82.05,41.26,82.10,41.24,82.08,41.20,81.95,41.15,81.80,41.21,81.75,41.30,81.70,41.38,81.65,41.35,81.60,41.31,81.53,41.31,81.47,41.33,81.38,41.34,81.35,41.35,81.33,41.31,81.25,41.29,81.20,41.25,81.17,41.25,81.40,41.24,81.62,41.23,81.90,41.29,81.97,41.38,82.00,41.48,81.92,41.44,81.83,41.40,81.78,41.36,81.75,41.31,81.72
RZ_2898339_1375,null,null,50,0,2,41.26,81.67,41.23,81.65,41.24,81.45,41.26,81.30,41.25,81.20,41.23,81.33,41.23,81.40,41.30,81.40,41.40,81.30,41.44,81.22,41.41,81.38,41.38,81.55,41.40,81.75,41.45,81.58,41.51,81.40,41.54,81.22,41.56,81.17,41.58,81.12,41.54,81.25,41.49,81.38,41.40,81.53,41.33,81.50,41.29,81.50,41.29,81.47,41.33,81.47,41.39,81.45,41.42,81.42,41.49,81.38,41.52,81.40,41.56,81.45,41.55,81.67,41.55,81.83,41.56,81.78,41.54,81.55,41.50,81.35,41.45,81.38,41.46,81.50,41.50,81.65,41.52,81.78,41.54,81.55,41.54,81.33,41.51,81.38,41.48,81.60,41.46,81.85,41.44,81.83,41.44,81.55,41.44,81.30,41.54,81.05,41.55,81.33,41.56,81.62
RZ_2898339_1376,null,null,50,0,2,41.52,81.85,41.54,81.67,41.55,81.50,41.60,81.42,41.67,81.47,41.75,81.53,41.75,81.58,41.71,81.53,41.66,81.40,41.67,81.15,41.67,80.97,41.66,81.15,41.62,81.50,41.58,81.85,41.55,81.90,41.54,81.83,41.55,81.67,41.60,81.60,41.62,81.62,41.65,81.72,41.62,81.53,41.61,81.30,41.62,81.10,41.61,81.17,41.67,81.25,41.73,81.30,41.77,81.38,41.75,81.47,41.73,81.50,41.74,81.47,41.76,81.45,41.77,81.53,41.79,81.60,41.79,81.62,41.81,81.58,41.79,81.42,41.83,81.35,41.83,81.38,41.84,81.50,41.80,81.45,41.79,81.33,41.80,81.22,41.80,81.25,41.81,81.28,41.74,81.28,41.71,81.03,41.71,80.80,41.77,80.60,41.95,80.65,42.10,80.65
RZ_2898339_1377,null,null,51,0,2,42.19,80.62,42.05,80.62,41.90,80.75,41.83,80.90,41.81,80.97,41.80,81.12,41.77,81.25,41.74,81.38,41.74,81.33,41.76,81.03,41.80,80.72,41.86,80.47,41.88,80.47,41.86,80.62,41.83,80.78,41.81,80.90,41.85,80.90,41.91,80.95,41.98,81.08,41.99,81.15,41.99,81.20,42.00,81.20,42.01,81.10,42.02,81.00,42.04,80.90,42.08,80.83,42.14,80.67,42.20,80.55,42.23,80.47,42.24,80.53,42.19,80.58,42.14,80.65,42.08,80.72,42.06,80.78,42.06,80.80,42.05,80.80,42.11,80.78,42.19,80.75,42.23,80.85,42.16,80.95,42.10,80.97,42.08,80.85,42.06,80.62,42.11,80.50,42.16,80.50,42.21,80.65,42.24,80.67,42.29,80.60,42.35,80.50,42.39,80.50,42.46,80.53
RZ_2898339_1378,null,null,50,0,2,42.50,80.55,42.41,80.58,42.30,80.30,42.20,80.03,42.20,79.83,42.17,79.95,42.16,80.03,42.16,80.03,42.17,79.92,42.20,79.90,42.21,79.83,42.23,79.80,42.23,80.12,42.29,80.47,42.35,80.70,42.42,80.55,42.39,80.38,42.35,80.35,42.30,80.45,42.35,80.47,42.42,80.45,42.52,80.35,42.55,80.30,42.56,80.28,42.55,80.22,42.55,80.17,42.56,80.20,42.59,80.22,42.60,80.20,42.61,80.15,42.56,80.10,42.51,80.12,42.42,80.15,42.40,80.20,42.35,80.25,42.35,80.28,42.45,80.35,42.58,80.40,42.70,80.47,42.69,80.53,42.69,80.33,42.65,80.10,42.61,79.90,42.59,79.80,42.60,79.70,42.59,79.58,42.55,79.55,42.52,79.58,42.50,79.62,42.46,79.85
RZ_2898339_1379,null,null,50,0,2,42.55,80.05,42.66,80.25,42.67,80.30,42.59,80.12,42.55,79.92,42.61,79.97,42.73,80.22,42.77,80.30,42.86,80.05,42.84,79.80,42.81,79.62,42.81,79.60,42.85,79.58,42.86,79.62,42.85,79.65,42.79,79.67,42.71,79.72,42.64,79.80,42.67,79.92,42.75,79.97,42.81,79.97,42.84,79.92,42.86,79.97,42.89,80.00,42.88,80.00,42.85,79.95,42.83,79.92,42.85,79.90,42.91,79.80,42.99,79.72,43.05,79.62,43.09,79.80,43.14,79.97,43.08,80.17,43.05,80.17,43.01,80.17,43.05,80.20,43.02,80.25,42.98,80.30,42.95,80.22,43.02,80.10,43.14,79.97,43.19,79.88,43.14,79.78,43.09,79.67,43.08,79.80,43.08,79.95,43.11,79.92,43.16,79.75,43.21,79.55
RZ_2898339_1380,null,null,50,0,2,43.23,79.50,43.23,79.47,43.21,79.65,43.20,79.83,43.21,79.72,43.26,79.42,43.31,79.22,43.33,79.38,43.33,79.53,43.31,79.70,43.24,79.78,43.14,79.88,43.11,79.92,43.16,79.97,43.19,79.88,43.16,79.80,43.21,79.70,43.29,79.67,43.38,79.60,43.35,79.65,43.31,79.72,43.30,79.75,43.34,79.62,43.38,79.55,43.42,79.50,43.46,79.45,43.50,79.38,43.50,79.45,43.50,79.58,43.48,79.67,43.46,79.85,43.44,79.95,43.36,79.97,43.35,79.80,43.35,79.62,43.42,79.47,43.46,79.33,43.46,79.20,43.46,79.17,43.45,79.40,43.44,79.65,43.44,79.97,43.51,80.03,43.59,80.08,43.65,80.05,43.66,80.12,43.67,80.17,43.73,80.08,43.76,79.90,43.67,79.72
RZ_2898339_1381,null,null,50,0,2,43.58,79.72,43.54,79.72,43.62,79.70,43.73,79.65,43.75,79.58,43.71,79.60,43.64,79.70,43.56,79.80,43.55,79.80,43.56,79.80,43.59,79.80,43.60,79.83,43.61,79.62,43.62,79.45,43.64,79.53,43.66,79.83,43.71,80.05,43.80,79.97,43.85,79.88,43.81,79.83,43.76,79.80,43.73,79.75,43.76,79.65,43.75,79.60,43.71,79.58,43.71,79.65,43.79,79.75,43.85,79.85,43.86,79.88,43.85,79.75,43.85,79.65,43.88,79.60,43.89,79.70,43.91,79.85,43.94,79.90,43.98,79.75,43.99,79.67,43.98,79.70,43.98,79.78,43.96,79.75,43.95,79.72,43.96,79.60,44.04,79.53,44.12,79.53,44.14,79.62,44.11,79.72,44.10,79.80,44.09,79.90,44.06,79.95,44.02,79.92
RZ_2898339_1382,null,null,50,0,2,44.02,79.90,44.12,79.88,44.21,79.88,44.29,79.90,44.29,79.83,44.29,79.72,44.27,79.70,44.25,79.70,44.24,79.78,44.23,79.83,44.23,79.85,44.21,79.75,44.24,79.62,44.25,79.58,44.24,79.72,44.21,79.88,44.25,79.95,44.33,79.95,44.40,79.92,44.42,79.88,44.41,79.83,44.39,80.00,44.35,80.17,44.36,80.33,44.38,80.22,44.34,80.08,44.30,79.95,44.25,79.85,44.25,79.90,44.24,79.97,44.29,80.00,44.36,79.83,44.42,79.67,44.42,79.62,44.45,79.67,44.46,79.75,44.48,79.75,44.46,79.70,44.45,79.72,44.45,79.78,44.50,79.85,44.55,79.92,44.58,80.00,44.55,80.08,44.54,80.08,44.52,80.15,44.48,80.20,44.44,80.30,44.45,80.33,44.48,80.25
RZ_2898339_1383,null,null,50,0,2,44.51,80.05,44.55,80.00,44.59,80.03,44.59,80.15,44.59,80.10,44.59,79.97,44.60,79.75,44.60,79.55,44.59,79.55,44.66,79.72,44.76,79.92,44.86,79.88,44.85,79.72,44.84,79.60,44.84,79.62,44.85,79.67,44.81,79.72,44.81,79.75,44.84,79.75,44.90,79.75,44.91,79.80,44.90,79.85,44.90,79.85,44.92,79.85,44.94,79.80,44.90,79.80,44.86,79.75,44.81,79.70,44.81,79.95,44.88,80.25,44.96,80.42,45.02,80.20,45.00,79.95,44.95,79.80,44.92,79.75,44.94,79.72,45.00,79.70,45.06,79.72,45.09,79.88,45.10,80.05,45.11,80.15,45.14,80.10,45.15,79.97,45.16,79.83,45.15,79.55,45.15,79.40,45.14,79.40,45.11,79.60,45.06,79.85,45.01,79.97
RZ_2898339_1384,null,null,50,0,2,45.01,79.83,45.05,79.80,45.09,79.75,45.10,79.78,45.10,79.62,45.14,79.53,45.17,79.58,45.21,79.60,45.20,79.65,45.19,79.75,45.19,79.83,45.17,79.83,45.15,79.80,45.15,79.85,45.20,79.88,45.26,79.92,45.33,79.88,45.34,79.80,45.31,79.67,45.29,79.60,45.29,79.50,45.27,79.45,45.29,79.60,45.33,79.78,45.39,79.90,45.44,79.85,45.49,79.80,45.52,79.78,45.55,79.78,45.54,79.78,45.50,79.80,45.49,79.90,45.46,79.97,45.48,79.88,45.48,79.70,45.48,79.70,45.46,79.88,45.50,80.03,45.55,80.00,45.61,79.85,45.61,79.72,45.60,79.70,45.58,79.72,45.56,79.78,45.58,79.75,45.59,79.80,45.59,79.88,45.60,79.95,45.61,80.00,45.64,80.08
RZ_2898339_1385,null,null,50,0,2,45.64,80.12,45.65,79.95,45.66,79.72,45.65,79.60,45.61,79.88,45.58,80.17,45.56,80.25,45.65,80.12,45.76,79.72,45.86,79.45,45.85,79.58,45.80,79.92,45.77,80.15,45.76,80.00,45.77,79.78,45.76,79.70,45.76,79.88,45.76,80.10,45.76,80.22,45.79,80.15,45.80,80.12,45.83,80.12,45.85,80.10,45.90,80.08,45.94,79.95,45.98,79.83,45.99,79.65,45.99,79.60,46.00,79.53,46.01,79.55,46.02,79.62,46.04,79.62,46.05,79.60,46.04,79.55,46.04,79.55,46.04,79.60,46.08,79.67,46.08,79.85,46.06,80.00,46.05,80.12,46.06,80.10,46.09,79.88,46.14,79.67,46.19,79.50,46.24,79.53,46.25,79.65,46.27,79.80,46.27,79.88,46.29,79.85,46.23,79.83
RZ_2898339_1386,null,null,50,0,2,46.16,79.83,46.12,79.62,46.15,79.45,46.17,79.45,46.16,79.65,46.16,79.83,46.16,79.83,46.19,79.58,46.23,79.30,46.25,79.03,46.26,79.03,46.26,79.08,46.25,79.17,46.23,79.30,46.20,79.30,46.21,79.15,46.25,79.03,46.29,78.92,46.30,78.88,46.36,78.75,46.42,78.67,46.54,78.58,46.56,78.67,46.58,78.78,46.54,79.08,46.54,79.25,46.55,79.47,46.56,79.50,46.59,79.38,46.62,79.25,46.66,79.05,46.69,78.97,46.65,79.00,46.61,79.08,46.59,79.15,46.61,79.08,46.66,79.00,46.71,78.92,46.76,78.92,46.77,78.88,46.76,78.83,46.73,78.92,46.70,79.08,46.69,79.22,46.69,79.17,46.69,79.08,46.69,78.92,46.67,78.88,46.66,78.90,46.66,78.92
RZ_2898339_1387,null,null,50,0,2,46.69,78.95,46.69,78.92,46.66,78.90,46.64,78.92,46.60,78.97,46.56,79.05,46.55,79.08,46.58,78.97,46.61,78.88,46.65,78.62,46.67,78.58,46.71,78.53,46.81,78.65,46.90,78.67,46.96,78.62,46.98,78.45,46.98,78.28,47.02,78.03,47.05,77.90,47.06,78.17,47.08,78.55,47.05,78.85,46.95,78.78,46.85,78.67,46.85,78.72,46.92,78.78,47.04,78.78,47.08,78.55,47.10,78.22,47.10,77.92,47.06,78.00,47.02,78.25,47.06,78.58,47.11,78.65,47.15,78.53,47.11,78.35,47.10,78.20,47.10,78.30,47.12,78.40,47.16,78.10,47.20,77.78,47.24,77.60,47.27,77.75,47.31,77.90,47.35,77.95,47.36,78.00,47.36,77.70,47.31,77.33,47.26,77.12,47.21,77.40
RZ_2898339_1388,null,null,51,0,2,47.20,77.67,47.24,77.60,47.27,77.38,47.31,77.17,47.33,77.22,47.34,77.25,47.34,77.25,47.31,77.33,47.27,77.42,47.26,77.55,47.23,77.65,47.21,77.67,47.19,77.70,47.36,77.72,47.54,77.75,47.70,77.75,47.66,77.85,47.61,77.97,47.59,77.92,47.58,77.83,47.54,77.72,47.52,77.55,47.51,77.35,47.50,77.15,47.56,77.20,47.61,77.50,47.67,77.78,47.59,77.97,47.54,77.62,47.56,77.28,47.65,77.03,47.73,77.05,47.73,76.97,47.73,76.90,47.74,76.72,47.74,76.65,47.74,76.55,47.74,76.55,47.70,76.90,47.66,77.20,47.64,77.50,47.65,77.47,47.65,77.40,47.73,77.28,47.83,77.12,47.91,77.00,47.95,76.95,47.98,76.88,48.00,76.97,48.01,77.05,48.02,77.17
RZ_2898339_1389,null,null,51,0,2,48.04,77.17,48.05,77.15,48.08,77.05,48.09,77.00,48.09,76.97,48.09,77.05,48.10,77.12,48.12,77.03,48.12,76.72,48.12,76.40,48.10,76.33,48.09,76.45,48.09,76.53,48.10,76.50,48.10,76.45,48.09,76.47,48.06,76.47,48.02,76.53,48.06,76.72,48.12,76.90,48.20,76.90,48.24,76.58,48.27,76.35,48.29,76.20,48.27,76.25,48.29,76.30,48.31,76.28,48.33,76.20,48.33,76.12,48.33,76.05,48.33,76.25,48.31,76.47,48.31,76.70,48.34,76.80,48.35,76.85,48.36,76.83,48.40,76.72,48.45,76.62,48.48,76.60,48.46,76.62,48.41,76.65,48.39,76.25,48.30,75.85,48.24,75.53,48.21,75.67,48.24,75.85,48.27,75.97,48.27,76.05,48.33,76.05,48.38,76.08,48.46,76.08
RZ_2898339_1390,null,null,50,0,2,48.50,76.12,48.52,76.20,48.51,76.08,48.49,75.88,48.51,75.78,48.54,75.90,48.56,76.00,48.56,76.00,48.54,75.97,48.50,75.95,48.55,75.92,48.62,76.12,48.70,76.30,48.70,76.45,48.69,76.40,48.67,76.38,48.65,76.33,48.62,76.30,48.66,76.35,48.74,76.42,48.80,76.47,48.75,76.47,48.71,76.42,48.66,76.40,48.66,76.42,48.65,76.47,48.64,76.42,48.62,76.30,48.74,76.17,48.85,76.05,48.98,75.95,48.98,75.85,48.91,75.83,48.85,75.78,48.80,75.78,48.80,75.83,48.80,75.90,48.79,75.97,48.83,76.08,48.86,76.17,48.89,76.17,48.85,76.03,48.86,75.88,48.90,75.78,48.91,75.72,48.92,75.75,48.92,75.83,48.98,75.80,49.02,75.72,49.05,75.88
RZ_2898339_1391,null,null,50,0,2,48.99,76.10,48.94,76.17,48.91,76.03,48.95,75.85,49.00,75.80,49.04,75.80,49.06,75.88,49.08,75.95,49.10,75.95,49.11,75.88,49.11,75.83,49.17,75.80,49.24,75.83,49.29,75.78,49.26,75.72,49.23,75.62,49.20,75.47,49.21,75.38,49.25,75.30,49.29,75.30,49.34,75.40,49.34,75.60,49.33,75.80,49.31,75.95,49.30,76.00,49.34,76.05,49.38,76.15,49.36,76.22,49.35,75.80,49.35,75.33,49.40,75.00,49.40,75.12,49.40,75.55,49.41,75.88,49.45,75.92,49.49,75.62,49.49,75.33,49.45,75.30,49.41,75.28,49.40,75.45,49.40,75.62,49.44,75.60,49.50,75.40,49.55,75.15,49.58,75.10,49.55,75.05,49.50,75.20,49.45,75.33,49.42,75.38,49.51,75.28
RZ_2898339_1392,null,null,50,0,2,49.58,75.20,49.62,75.20,49.59,75.12,49.62,75.05,49.64,74.97,49.65,74.97,49.61,75.15,49.66,75.33,49.73,75.50,49.77,75.40,49.76,75.33,49.70,75.12,49.66,75.03,49.70,74.85,49.77,74.78,49.80,74.85,49.75,75.03,49.70,75.08,49.70,74.97,49.76,74.90,49.81,74.92,49.86,74.95,49.81,74.97,49.75,75.00,49.70,74.80,49.73,74.60,49.76,74.72,49.79,75.08,49.85,75.42,49.90,75.30,49.91,75.17,49.85,75.25,49.84,75.42,49.90,75.53,50.00,75.20,49.98,74.88,49.83,74.72,49.65,74.78,49.59,74.88,49.70,74.90,49.85,74.80,49.95,74.58,50.00,74.33,50.02,74.28,50.05,74.35,50.06,74.50,50.02,74.60,49.99,74.67,49.99,74.65,50.04,74.60
RZ_2898339_1393,null,null,50,0,2,50.02,74.55,49.96,74.50,49.96,74.58,50.04,74.67,50.12,74.50,50.12,74.22,50.12,73.97,50.10,74.00,50.10,74.10,50.10,74.17,50.11,74.12,50.17,74.00,50.24,74.10,50.27,74.35,50.25,74.62,50.24,74.67,50.23,74.67,50.23,74.62,50.25,74.40,50.27,74.20,50.30,74.10,50.29,74.40,50.26,74.70,50.27,74.55,50.31,74.17,50.34,73.88,50.30,73.95,50.27,74.03,50.24,74.05,50.23,74.10,50.24,74.15,50.24,74.12,50.25,74.08,50.31,74.12,50.40,74.25,50.51,74.38,50.54,74.38,50.55,74.25,50.54,74.12,50.51,74.03,50.44,74.03,50.36,74.05,50.35,74.08,50.42,74.08,50.49,74.05,50.49,73.97,50.51,73.92,50.55,73.90,50.60,73.83,50.61,73.75
RZ_2898339_1394,null,null,51,0,2,50.61,73.60,50.58,73.55,50.52,73.65,50.49,73.85,50.45,74.08,50.44,74.12,50.44,74.15,50.46,74.20,50.49,74.25,50.54,74.28,50.59,74.30,50.62,74.22,50.67,74.10,50.73,73.95,50.77,73.90,50.76,73.97,50.74,74.25,50.73,74.55,50.76,74.33,50.73,73.88,50.67,73.45,50.71,73.53,50.81,73.75,50.94,73.92,50.94,74.08,50.98,74.17,51.00,74.30,51.04,74.08,51.02,73.70,51.00,73.50,50.98,73.67,51.00,73.85,51.02,73.85,50.99,73.80,50.92,73.75,50.88,73.72,50.90,73.70,50.92,73.67,50.94,73.60,50.94,73.58,51.00,73.58,51.06,73.60,51.16,73.53,51.20,73.42,51.24,73.30,51.23,73.33,51.20,73.35,51.17,73.45,51.19,73.55,51.20,73.67,51.17,73.75
RZ_2898339_1395,null,null,49,0,2,51.11,73.78,51.10,73.72,51.15,73.70,51.10,73.67,51.02,73.40,50.95,73.17,50.98,72.97,51.05,73.25,51.12,73.53,51.21,73.78,51.23,73.53,51.27,73.30,51.33,73.15,51.35,73.25,51.31,73.45,51.25,73.58,51.16,73.67,51.14,73.58,51.09,73.40,51.06,73.25,51.04,73.28,51.04,73.42,51.02,73.53,51.00,73.65,51.08,73.75,51.17,73.62,51.27,73.40,51.30,73.38,51.27,73.60,51.29,73.50,51.31,73.17,51.31,72.80,51.29,72.75,51.31,72.80,51.36,72.88,51.44,72.95,51.46,72.88,51.46,72.72,51.48,72.60,51.44,73.03,51.41,73.50,51.39,73.88,51.34,73.72,51.31,73.47,51.25,73.40,51.24,73.33,51.24,73.35,51.26,73.38,51.27,73.40
RZ_2898339_1396,null,null,50,0,2,51.29,73.22,51.29,73.05,51.31,72.88,51.33,72.92,51.33,72.97,51.35,73.03,51.36,73.08,51.39,72.97,51.41,72.95,51.40,73.00,51.40,73.10,51.38,73.12,51.44,73.08,51.48,73.00,51.50,72.92,51.52,72.92,51.56,73.17,51.60,73.40,51.60,73.53,51.60,73.47,51.60,73.47,51.60,73.55,51.59,73.65,51.59,73.67,51.60,73.47,51.62,73.25,51.64,72.97,51.62,72.90,51.62,72.85,51.62,72.88,51.62,72.90,51.61,72.92,51.59,73.17,51.58,73.40,51.56,73.53,51.56,73.42,51.56,73.35,51.59,73.05,51.61,72.75,51.64,72.45,51.64,72.45,51.65,72.67,51.65,72.90,51.65,73.08,51.65,72.97,51.65,72.97,51.65,73.03,51.64,73.12,51.67,73.05,51.70,73.03
RZ_2898339_1397,null,null,50,0,2,51.71,73.00,51.70,73.05,51.67,73.08,51.66,72.92,51.65,72.78,51.73,72.70,51.80,72.83,51.88,72.92,51.86,72.97,51.83,73.00,51.84,73.05,51.85,73.22,51.86,73.38,51.86,73.38,51.88,73.25,51.88,73.17,51.89,73.22,51.89,73.28,51.90,73.30,51.89,73.28,51.98,73.30,52.05,73.35,52.12,73.40,52.08,73.40,52.02,73.42,52.00,73.45,51.95,73.50,51.92,73.45,51.91,73.35,51.91,73.25,51.99,73.50,52.06,73.83,52.12,74.03,52.11,73.95,52.09,73.88,52.05,73.95,51.98,74.00,51.92,73.90,51.91,73.78,51.95,73.60,51.98,73.55,51.95,73.58,51.91,73.75,51.90,73.95,51.92,73.97,51.96,73.88,51.95,73.78,51.95,73.70,51.98,73.65,52.01,73.53
RZ_2898339_1398,null,null,51,0,6,52.02,73.42,52.04,73.30,52.10,73.30,52.14,73.33,52.14,73.40,52.09,73.47,52.08,73.50,52.08,73.50,52.08,73.50,52.09,73.53,52.10,73.53,52.08,73.62,52.02,73.70,51.98,73.72,52.00,73.70,52.06,73.67,52.14,73.75,52.15,73.83,52.11,73.65,52.04,73.40,52.08,73.17,52.17,73.20,52.25,73.22,52.25,73.28,52.27,73.40,52.33,73.47,52.35,73.45,52.34,73.35,52.29,73.30,52.24,73.33,52.24,73.53,52.27,73.75,52.34,74.00,52.36,74.08,52.40,74.08,52.36,73.97,52.31,73.85,52.26,73.78,52.23,73.75,52.24,73.47,52.25,73.20,52.26,72.90,52.25,72.88,52.25,72.90,52.23,73.20,52.23,73.50,52.25,73.42,52.29,73.10,52.30,72.78,52.29,72.85,52.29,72.85
RZ_2898339_1399,null,null,50,0,3,52.29,72.72,52.29,72.55,52.41,72.53,52.52,72.58,52.62,72.75,52.56,73.17,52.51,73.58,52.52,73.83,52.56,73.83,52.58,73.83,52.56,73.85,52.52,73.72,52.38,73.55,52.24,73.33,52.24,73.25,52.34,73.17,52.44,73.17,52.42,73.15,52.41,73.20,52.36,73.25,52.31,73.33,52.23,73.35,52.17,73.38,52.23,73.38,52.29,73.30,52.35,73.22,52.31,73.17,52.31,72.90,52.36,72.62,52.41,72.38,52.44,72.58,52.51,72.80,52.58,73.00,52.66,72.75,52.67,72.47,52.55,72.38,52.41,72.60,52.38,72.95,52.48,73.12,52.54,73.17,52.51,73.15,52.51,73.12,52.54,73.28,52.58,73.40,52.61,73.53,52.66,73.53,52.71,73.53,52.73,73.45,52.73,73.40,52.73,73.38
RZ_2898339_1400,null,null,50,0,3,52.73,73.35,52.70,73.25,52.69,73.12,52.70,73.15,52.73,73.30,52.70,73.45,52.65,73.55,52.60,73.55,52.61,73.58,52.64,73.55,52.67,73.50,52.69,73.55,52.73,73.70,52.75,73.85,52.79,73.83,52.81,73.62,52.84,73.45,52.88,73.38,52.89,73.40,52.85,73.40,52.81,73.17,52.77,72.97,52.79,72.78,52.79,72.83,52.75,72.88,52.71,73.00,52.66,73.10,52.64,73.17,52.62,73.17,52.62,73.22,52.65,73.30,52.67,73.38,52.69,73.53,52.69,73.62,52.69,73.75,52.76,73.75,52.84,73.70,52.94,73.58,53.01,73.45,53.08,73.45,53.09,73.53,53.08,73.67,53.06,73.75,53.05,73.78,53.04,73.72,53.01,73.65,53.06,73.50,53.12,73.42,53.19,73.38,53.21,73.47
RZ_2898339_1401,null,null,50,0,3,53.23,73.42,53.19,73.33,53.11,73.28,53.05,73.25,53.05,73.28,53.02,73.62,53.00,73.95,52.99,74.30,53.01,74.28,53.04,74.20,53.06,74.05,53.09,73.85,53.10,73.67,53.16,73.60,53.21,73.72,53.29,73.85,53.33,73.70,53.36,73.40,53.36,73.15,53.36,73.20,53.38,73.30,53.33,73.35,53.25,73.50,53.17,73.62,53.16,73.62,53.16,73.47,53.16,73.33,53.14,73.35,53.11,73.25,53.06,73.10,53.04,73.12,53.10,73.30,53.20,73.55,53.33,73.60,53.38,73.35,53.35,72.95,53.31,72.55,53.23,72.47,53.25,72.50,53.24,73.08,53.21,73.60,53.21,73.45,53.25,72.78,53.29,72.40,53.29,72.72,53.27,73.08,53.25,73.12,53.21,73.10,53.17,73.08,53.17,73.05
RZ_2898339_1402,null,null,50,0,3,53.20,73.10,53.24,73.15,53.29,73.12,53.34,73.05,53.40,72.95,53.42,72.92,53.45,72.88,53.44,73.12,53.41,73.35,53.39,73.55,53.35,73.45,53.34,73.30,53.33,73.15,53.36,73.12,53.44,73.15,53.50,73.12,53.51,73.03,53.44,72.70,53.36,72.42,53.30,72.53,53.29,72.88,53.31,73.00,53.35,72.80,53.39,72.58,53.34,72.70,53.29,72.97,53.35,73.28,53.48,73.17,53.64,72.92,53.67,72.67,53.70,72.72,53.70,72.75,53.67,72.95,53.62,73.12,53.55,73.28,53.50,73.22,53.48,73.17,53.45,73.20,53.44,73.22,53.45,73.25,53.49,73.28,53.51,73.30,53.49,73.25,53.48,73.10,53.49,72.75,53.51,72.47,53.52,72.25,53.52,72.20,53.52,72.15,53.54,72.17
RZ_2898339_1403,null,null,99,0,1,53.58,72.47,53.60,72.75,53.64,73.03,53.65,73.03,53.65,73.00,53.62,72.97,53.60,72.78,53.59,72.60,53.59,72.42,53.59,72.40,53.60,72.28,53.61,72.25,53.62,72.25,53.58,72.72,53.54,73.17,53.58,73.53,53.66,73.22,53.80,72.72,53.86,72.30,53.86,72.22,53.77,72.38,53.67,72.53,53.62,72.60,53.64,72.65,53.66,72.70,53.65,72.83,53.61,73.08,53.55,73.33,53.50,73.33,53.49,73.05,53.50,72.75,53.54,72.55,53.58,72.58,53.60,72.70,53.60,72.83,53.60,72.85,53.60,72.80,53.60,72.78,53.60,72.78,53.62,72.72,53.66,72.65,53.65,72.65,53.61,72.67,53.58,72.72,53.64,72.70,53.70,72.53,53.77,72.35,53.81,72.25,53.83,72.33,53.77,72.40,53.69,72.50,53.62,72.65,53.64,72.97,53.66,73.22,53.69,73.28,53.70,73.08,53.71,72.88,53.66,72.72,53.60,72.70,53.55,72.80,53.56,73.00,53.61,73.20,53.67,73.10,53.71,72.90,53.67,73.03,53.60,73.22,53.56,73.35,53.54,73.17,53.55,73.10,53.61,73.03,53.67,72.92,53.76,72.92,53.79,73.03,53.84,72.92,53.79,72.75,53.74,72.65,53.66,72.72,53.67,72.85,53.67,72.92,53.71,72.55,53.75,72.12,53.76,71.75,53.75,72.08,53.76,72.38,53.76,72.58,53.77,72.55,53.77,72.53,53.77,72.53,53.77,72.45,53.77,72.38,53.77,72.33,53.77,72.38,53.77,72.45,53.76,72.50,53.76,72.53,53.75,72.53,53.66,72.70,53.60,72.88,53.61,72.85
RZ_2898339_1404,null,null,50,0,1,53.73,72.62,53.84,72.42,53.89,72.42,53.91,72.40,53.95,72.40,53.98,72.38,53.92,72.38,53.86,72.35,53.84,72.25,53.89,72.17,53.96,72.15,53.96,72.50,53.95,72.80,53.95,72.65,53.95,72.22,53.95,71.95,53.92,72.12,53.89,72.28,53.86,72.28,53.84,72.28,53.91,72.28,53.99,72.28,54.06,72.28,54.09,72.28,54.11,72.28,54.12,72.28,54.09,72.25,54.06,72.00,54.05,71.75,54.05,71.67,54.01,71.85,54.05,72.05,54.11,72.10,54.15,72.10,54.12,72.08,54.11,72.15,54.12,72.25,54.12,72.35,54.12,72.35,54.11,72.38,54.10,72.47,54.09,72.58,54.04,72.47,54.00,72.22,53.99,72.00,54.05,71.95,54.16,71.95,54.24,71.92,54.26,72.15,54.29,72.40
RZ_2898339_1405,null,null,51,0,1,54.35,72.17,54.40,71.70,54.41,71.25,54.41,71.40,54.42,71.80,54.44,72.22,54.44,72.15,54.44,71.80,54.42,71.47,54.41,71.53,54.40,71.55,54.45,71.55,54.52,71.33,54.56,71.15,54.56,71.03,54.54,71.08,54.55,71.12,54.52,71.65,54.49,72.20,54.46,72.65,54.46,72.47,54.46,72.35,54.48,72.33,54.50,72.38,54.54,72.38,54.59,72.05,54.61,71.72,54.60,71.47,54.56,71.53,54.58,71.60,54.61,71.62,54.66,71.65,54.66,71.65,54.67,71.45,54.69,71.33,54.67,71.25,54.65,71.38,54.65,71.45,54.66,71.45,54.69,71.45,54.69,71.38,54.70,71.33,54.77,71.33,54.84,71.35,54.90,71.35,54.85,71.22,54.81,71.10,54.84,71.05,54.92,71.15,55.00,71.25,55.00,71.33
RZ_2898339_1406,null,null,51,30,5,55.01,71.33,55.04,71.03,55.11,70.75,55.14,70.67,55.14,70.88,55.10,71.15,55.08,71.20,55.09,70.83,55.10,70.40,55.11,70.00,55.11,70.03,55.09,70.30,55.08,70.58,55.05,70.88,55.10,71.00,55.16,71.12,55.21,71.25,55.21,71.30,55.25,71.00,55.26,70.70,55.19,70.42,55.09,70.42,55.09,70.40,55.15,70.38,55.20,70.45,55.15,70.55,55.12,70.55,55.08,70.47,55.06,70.42,55.14,70.47,55.23,70.72,55.27,70.95,55.24,71.00,55.23,70.90,55.25,70.80,55.26,70.88,55.26,70.95,55.23,71.00,55.19,71.05,55.16,71.08,55.16,71.12,55.23,71.17,55.34,71.25,55.44,71.15,55.41,70.97,55.31,70.85,55.20,70.90,55.16,71.08,55.20,71.17,55.27,71.15,55.36,70.90
RZ_2898339_1407,null,null,50,0,5,55.39,70.65,55.40,70.55,55.41,70.38,55.40,70.17,55.35,70.45,55.30,70.88,55.34,71.30,55.42,70.97,55.50,70.65,55.52,70.40,55.56,70.42,55.60,70.42,55.64,70.40,55.62,70.40,55.60,70.38,55.59,70.38,55.54,70.38,55.51,70.42,55.48,70.50,55.48,70.35,55.46,70.12,55.44,69.92,55.41,70.08,55.44,70.22,55.48,70.35,55.54,70.35,55.55,70.35,55.60,70.35,55.64,70.38,55.59,70.45,55.51,70.55,55.41,70.62,55.38,70.70,55.35,70.70,55.35,70.70,55.35,70.67,55.35,70.65,55.36,70.60,55.38,70.62,55.39,70.65,55.39,70.78,55.39,70.90,55.40,70.95,55.41,70.92,55.45,70.72,55.50,70.62,55.54,70.67,55.48,70.80,55.39,71.10,55.36,71.28
RZ_2898339_1408,null,null,50,0,5,55.41,71.45,55.45,71.42,55.41,71.40,55.35,71.47,55.29,71.55,55.35,71.55,55.46,71.47,55.46,71.40,55.36,71.25,55.27,71.08,55.25,71.33,55.21,71.72,55.19,72.17,55.19,72.25,55.19,72.33,55.17,72.35,55.19,72.47,55.19,72.58,55.17,72.60,55.15,72.50,55.15,72.15,55.16,71.88,55.17,71.67,55.21,71.78,55.25,71.92,55.25,72.00,55.19,71.92,55.15,71.62,55.12,71.35,55.12,71.50,55.12,71.85,55.14,72.20,55.16,72.05,55.16,71.80,55.15,71.55,55.15,71.47,55.14,71.70,55.08,71.95,55.00,72.15,54.95,72.12,54.98,72.12,54.98,72.15,54.98,72.17,54.95,72.22,55.01,72.20,55.10,71.92,55.11,71.62,55.06,71.35,54.99,71.33,54.99,71.42
RZ_2898339_1409,null,null,51,0,5,55.00,71.50,55.00,71.55,55.06,71.53,55.14,71.47,55.12,71.40,55.05,71.33,54.96,71.33,54.95,71.38,54.98,71.38,55.02,71.35,55.10,71.33,55.16,71.28,55.20,71.25,55.24,71.08,55.26,70.90,55.26,71.08,55.24,71.42,55.23,71.78,55.24,71.75,55.25,71.75,55.26,71.60,55.27,71.45,55.29,71.22,55.29,71.10,55.33,71.00,55.35,71.03,55.38,71.10,55.38,71.05,55.39,70.92,55.40,70.75,55.41,70.70,55.44,70.72,55.44,70.83,55.42,71.10,55.42,71.30,55.54,71.47,55.66,71.75,55.75,72.03,55.77,72.08,55.81,71.88,55.84,71.65,55.84,71.67,55.84,71.70,55.88,71.70,55.92,71.70,55.89,71.67,55.83,71.42,55.75,71.17,55.75,71.08,55.73,71.28,55.70,71.55
RZ_2898339_1410,null,null,50,0,5,55.70,71.65,55.70,71.62,55.71,71.55,55.74,71.42,55.76,71.38,55.76,71.38,55.85,71.47,55.92,71.58,56.01,71.62,56.01,71.65,56.01,71.67,56.01,71.80,56.02,71.95,56.04,72.05,56.08,72.05,56.11,72.00,56.11,71.92,56.01,71.88,55.92,71.88,55.86,71.72,55.86,71.65,55.89,71.62,55.95,71.95,56.02,72.17,56.05,72.38,56.02,72.40,55.99,72.40,56.00,72.35,56.00,72.17,56.01,71.92,56.02,71.70,56.00,72.03,55.98,72.42,56.01,72.58,56.08,72.15,56.15,71.72,56.19,71.60,56.20,71.62,56.11,71.62,56.00,71.60,55.95,71.65,55.99,71.88,56.09,72.08,56.12,72.25,56.19,72.40,56.20,72.55,56.21,72.60,56.15,72.50,56.09,72.38,56.04,72.38
RZ_2898339_1411,null,null,50,0,5,56.05,72.38,56.06,72.38,56.09,72.35,56.12,72.08,56.20,71.80,56.27,71.85,56.33,72.12,56.36,72.40,56.38,72.30,56.34,71.85,56.27,71.42,56.20,71.00,56.17,70.88,56.11,71.20,56.10,71.78,56.10,72.33,56.15,72.42,56.17,72.40,56.21,72.33,56.23,72.25,56.21,72.08,56.20,71.85,56.16,71.80,56.16,71.85,56.15,72.00,56.15,72.03,56.12,72.03,56.09,71.97,56.04,71.92,56.01,71.90,56.05,71.88,56.10,71.95,56.14,72.03,56.04,72.03,55.95,71.90,55.92,71.80,56.01,71.97,56.12,72.15,56.19,72.33,56.19,72.35,56.16,72.38,56.14,72.35,56.16,72.25,56.15,72.38,56.14,72.45,56.14,72.50,56.17,72.15,56.20,71.85,56.20,71.62,56.23,71.60
RZ_2898339_1412,null,null,48,0,5,56.24,71.65,56.25,71.72,56.25,71.80,56.27,71.80,56.30,71.80,56.33,71.78,56.34,71.72,56.35,71.85,56.35,72.00,56.35,71.97,56.35,71.78,56.34,71.75,56.35,71.97,56.35,72.17,56.36,72.22,56.36,72.20,56.38,72.10,56.38,72.00,56.45,71.95,56.52,71.95,56.58,72.03,56.56,72.10,56.55,72.12,56.54,72.05,56.54,71.95,56.48,71.90,56.42,71.85,56.49,71.78,56.58,71.75,56.67,71.72,56.67,71.47,56.67,71.22,56.69,71.03,56.70,71.08,56.70,71.20,56.70,71.28,56.67,71.10,56.67,70.83,56.71,70.53,56.77,70.47,56.85,70.47,56.85,70.53,56.86,70.60,56.86,70.72,56.89,70.78,56.96,70.53,57.04,70.17,57.09,69.78
RZ_2898339_1413,null,null,50,0,5,57.09,69.70,57.06,69.60,57.01,69.47,56.96,69.38,56.98,69.33,57.02,69.22,57.04,69.12,57.01,69.03,57.01,69.10,57.05,69.12,57.16,69.15,57.34,69.12,57.54,69.12,57.70,69.50,57.80,69.83,58.00,70.17,58.26,70.58,58.40,71.12,58.40,71.53,58.51,71.53,58.73,72.12,58.99,72.85,59.00,74.22,59.00,74.88,59.11,75.88,59.30,76.20,59.50,76.53,59.65,77.25,59.83,78.95,59.98,80.78,60.04,81.88,60.05,82.12,60.04,82.78,60.01,83.38,59.95,84.47,59.92,85.08,59.86,86.00,59.83,86.35,59.80,86.67,59.76,87.58,59.69,88.70,59.60,90.17,59.55,90.90,59.48,91.92,59.39,92.75,59.29,93.55,59.16,94.88,59.10,96.40,59.01,98.60,59.00,99.72
RZ_2898339_1414,null,null,51,0,5,58.89,101.15,58.75,102.70,58.61,104.22,58.51,105.70,58.50,106.97,58.55,108.38,58.64,109.38,58.66,110.15,58.64,110.88,58.60,111.45,58.54,112.50,58.48,113.55,58.40,114.80,58.38,115.08,58.25,115.33,58.10,115.72,58.00,116.10,58.01,116.55,57.85,116.65,57.62,117.05,57.49,117.42,57.56,117.70,57.51,117.62,57.39,117.47,57.26,117.45,57.24,117.40,57.20,117.03,57.08,116.58,56.96,116.10,56.86,115.95,56.89,115.78,56.92,115.35,57.01,114.42,57.09,113.58,57.19,112.62,57.25,112.17,57.31,111.62,57.36,111.25,57.41,110.92,57.46,110.67,57.54,110.58,57.62,110.47,57.81,110.35,57.94,110.22,58.08,109.58,58.10,109.03,58.21,108.55,58.27,108.78,58.36,109.00,58.36,109.40,58.36,109.55
RZ_2898339_1415,null,null,50,0,5,58.35,109.70,58.15,109.70,57.96,109.80,57.74,110.10,57.67,110.75,57.61,111.30,57.58,111.67,57.56,111.75,57.55,111.97,57.52,112.50,57.46,112.95,57.38,113.20,57.31,113.28,57.30,113.45,57.33,114.25,57.33,115.25,57.36,116.40,57.36,116.97,57.41,117.28,57.46,117.47,57.51,117.58,57.52,117.67,57.50,117.85,57.56,118.22,57.65,118.60,57.65,118.58,57.55,118.35,57.46,118.12,57.49,118.10,57.60,118.10,57.71,118.05,57.84,118.03,57.86,117.88,57.76,117.72,57.61,118.05,57.56,118.50,57.65,118.95,57.77,118.92,57.80,118.90,57.81,118.88,57.81,119.05,57.81,119.08,57.81,119.05,57.83,118.85,57.89,118.80,57.96,118.75,58.06,118.70,58.09,118.70,58.09,118.85,58.12,119.08
RZ_2898339_1416,null,null,50,0,5,58.20,119.22,58.29,119.30,58.30,119.42,58.27,119.53,58.25,119.65,58.23,119.47,58.24,119.17,58.29,118.90,58.33,118.72,58.36,118.70,58.41,118.88,58.46,119.20,58.54,119.55,58.55,119.67,58.56,119.75,58.56,119.80,58.55,119.90,58.52,120.00,58.50,120.05,58.50,119.95,58.48,119.65,58.44,119.35,58.50,119.17,58.60,119.22,58.70,119.28,58.56,119.58,58.44,119.83,58.42,119.95,58.54,119.83,58.65,119.80,58.61,119.95,58.56,120.12,58.49,120.17,58.45,120.15,58.42,120.28,58.50,120.38,58.56,120.47,58.60,120.28,58.65,120.10,58.76,119.92,58.85,119.90,58.88,120.08,58.84,120.30,58.79,120.55,58.76,120.62,58.73,120.50,58.70,120.22,58.69,119.97,58.76,120.00,58.85,120.15
RZ_2898339_1417,null,null,50,0,5,58.92,120.33,58.92,120.35,58.96,120.35,59.00,120.28,59.05,120.22,59.06,120.28,59.06,120.38,59.06,120.38,59.10,120.28,59.12,120.33,59.12,120.62,59.12,120.88,59.12,120.95,59.14,120.88,59.14,120.85,59.08,120.80,59.00,120.78,59.02,120.85,59.12,120.92,59.21,121.00,59.21,120.90,59.23,120.78,59.21,120.85,59.21,120.95,59.20,121.08,59.24,120.95,59.27,120.92,59.30,121.05,59.30,121.20,59.34,121.33,59.40,121.33,59.33,121.42,59.23,121.50,59.12,121.67,59.12,121.75,59.14,121.72,59.17,121.60,59.19,121.92,59.26,122.35,59.34,122.70,59.39,122.28,59.35,121.83,59.35,121.45,59.40,121.55,59.44,121.60,59.41,121.62,59.41,121.53,59.42,121.40,59.44,121.33,59.44,121.28
RZ_2898339_1418,null,null,50,0,5,59.45,121.28,59.46,121.28,59.48,121.30,59.48,121.30,59.54,121.30,59.61,121.28,59.66,121.55,59.62,121.83,59.61,122.03,59.64,121.88,59.67,121.72,59.71,121.65,59.70,122.05,59.66,122.45,59.65,122.62,59.66,122.40,59.66,121.97,59.64,121.80,59.66,122.08,59.71,122.53,59.75,122.92,59.77,122.42,59.80,121.95,59.83,121.65,59.84,121.75,59.84,121.85,59.88,121.85,59.90,121.72,59.92,121.60,59.92,121.65,59.95,121.85,59.99,122.05,60.04,122.05,60.05,121.70,60.06,121.38,60.08,121.03,60.09,120.97,60.09,121.10,60.05,121.58,59.99,122.08,59.94,122.30,59.92,122.25,59.92,122.17,59.91,122.25,59.99,122.30,60.08,122.35,60.17,122.35,60.19,122.35,60.20,122.35,60.19,122.35
RZ_2898339_1419,null,null,50,0,5,60.08,122.35,59.95,122.33,59.85,122.33,59.89,122.28,59.94,122.22,59.99,122.25,60.01,122.42,60.00,122.55,60.01,122.60,60.02,122.53,60.05,122.42,60.10,122.35,60.15,122.33,60.21,122.35,60.21,122.33,60.23,122.30,60.23,122.30,60.23,122.38,60.24,122.42,60.27,122.42,60.31,122.45,60.30,122.55,60.21,122.65,60.15,122.65,60.10,122.62,60.10,122.58,60.20,122.58,60.30,122.62,60.40,122.75,60.39,122.88,60.34,123.05,60.27,123.28,60.21,123.53,60.21,123.60,60.19,123.53,60.17,123.40,60.20,123.33,60.27,123.45,60.34,123.62,60.36,123.90,60.38,123.97,60.39,123.67,60.30,123.28,60.21,122.88,60.20,122.90,60.29,122.97,60.30,123.05,60.21,122.92,60.12,122.78,60.11,122.83
RZ_2898339_1420,null,null,50,0,5,60.12,123.05,60.17,123.30,60.25,123.25,60.24,123.20,60.19,123.15,60.15,123.22,60.21,123.42,60.26,123.60,60.27,123.67,60.24,123.58,60.19,123.55,60.20,123.58,60.21,123.55,60.23,123.45,60.26,123.58,60.29,123.83,60.35,123.75,60.38,123.50,60.35,123.30,60.30,123.40,60.24,123.40,60.21,123.38,60.20,123.33,60.23,123.25,60.26,123.28,60.30,123.38,60.30,123.50,60.29,123.50,60.27,123.45,60.25,123.53,60.23,123.62,60.20,123.72,60.20,123.67,60.23,123.58,60.25,123.47,60.26,123.53,60.26,123.67,60.26,123.80,60.27,123.92,60.31,124.03,60.34,124.15,60.36,124.12,60.33,124.08,60.31,124.00,60.35,123.92,60.36,123.97,60.36,124.05,60.36,124.08,60.39,124.10,60.34,124.05
RZ_2898339_1421,null,null,50,0,5,60.25,124.05,60.25,124.08,60.33,124.08,60.40,124.10,60.38,124.10,60.38,123.95,60.40,123.78,60.38,124.05,60.33,124.60,60.26,125.15,60.27,125.00,60.34,124.58,60.39,124.15,60.40,124.05,60.38,124.15,60.39,124.25,60.42,124.17,60.48,124.05,60.49,123.95,60.49,124.03,60.49,124.15,60.48,124.20,60.38,124.30,60.27,124.38,60.27,124.38,60.38,124.30,60.48,124.20,60.45,124.17,60.41,124.20,60.38,124.22,60.44,124.30,60.52,124.40,60.60,124.62,60.60,124.78,60.59,124.92,60.60,124.80,60.61,124.58,60.58,124.33,60.51,124.33,60.45,124.47,60.42,124.62,60.42,124.75,60.46,124.80,60.50,124.90,60.54,124.92,60.59,124.97,60.62,124.97,60.62,124.92,60.58,124.90,60.54,124.88
RZ_2898339_1422,null,null,49,0,5,60.54,124.85,60.54,124.80,60.54,124.78,60.58,124.88,60.61,125.00,60.59,124.88,60.51,124.75,60.44,124.62,60.46,124.70,60.56,124.67,60.65,124.62,60.75,124.58,60.80,124.45,60.80,124.35,60.75,124.42,60.67,124.75,60.61,125.10,60.59,125.15,60.56,125.05,60.59,124.88,60.61,124.75,60.64,124.65,60.59,124.72,60.54,124.92,60.55,125.12,60.62,125.00,60.71,124.80,60.73,124.72,60.71,124.83,60.71,124.95,60.67,124.88,60.64,124.80,60.59,124.75,60.59,124.75,60.60,124.80,60.61,124.85,60.62,125.00,60.60,125.12,60.58,125.15,60.61,125.03,60.65,124.90,60.71,124.80,60.74,124.70,60.70,124.47,60.64,124.33,60.62,124.25,60.69,124.33,60.77,124.42,60.83,124.53
RZ_2898339_1423,null,null,50,0,5,60.84,124.60,60.85,124.55,60.86,124.50,60.85,124.47,60.83,124.55,60.77,124.60,60.76,124.62,60.79,124.70,60.86,124.80,60.94,124.97,60.94,125.25,60.91,125.53,60.89,125.72,60.88,125.72,60.86,125.65,60.86,125.58,60.84,125.47,60.81,125.53,60.79,125.67,60.79,125.83,60.80,125.72,60.84,125.55,60.88,125.35,60.89,125.55,60.85,125.72,60.84,125.80,60.86,125.55,60.92,125.38,60.99,125.38,61.01,125.53,60.98,125.62,60.92,125.67,60.90,125.38,60.94,125.08,60.96,124.80,60.94,125.15,60.92,125.50,60.91,125.88,60.96,125.90,61.08,125.03,61.14,124.12,61.14,123.38,61.10,123.67,61.09,124.00,61.08,124.17,61.11,123.88,61.19,123.53,61.26,123.17,61.27,123.33,61.27,123.50
RZ_2898339_1424,null,null,50,0,5,61.25,123.60,61.24,123.50,61.23,123.38,61.24,123.30,61.25,123.38,61.20,123.47,61.14,123.30,61.15,123.03,61.21,122.72,61.24,122.58,61.17,122.55,61.10,122.65,61.02,122.85,61.01,122.65,61.02,122.38,61.06,122.17,61.06,122.15,61.05,122.15,61.02,122.17,60.96,122.30,60.90,122.40,60.85,122.40,60.81,122.38,60.83,122.83,60.84,124.03,60.90,125.85,60.89,127.90,61.02,130.32,60.99,133.80,60.95,137.60,60.81,142.50,60.77,147.20,60.80,152.45,60.66,156.93,60.48,161.45,60.27,167.00,60.10,172.47,59.95,177.93,58.77,182.20,57.52,187.50,56.67,193.57,56.96,199.70,57.50,205.97,58.00,211.53,58.56,217.53,59.00,220.97,60.12,226.40,61.14,229.72,62.51,235.82,62.89,238.57
RZ_2898339_1425,null,null,50,0,5,63.29,241.15,63.29,241.15
RZ_2898339_1426,null,null,50,0,5,126.62,259.10,126.62,259.10,126.62,259.10,87.58,255.93,49.25,250.75
RZ_2898339_1427,null,null,50,0,5,10.43,243.18,49.08,248.82,86.96,251.50,83.96,247.65,43.40,241.30,2.05,231.95,2.05,231.95,29.52,233.35,56.26,232.75,56.26,232.75,56.35,230.65,56.46,227.70,56.75,224.07,57.23,221.93,58.01,219.57,58.76,216.22,59.44,212.75,60.25,209.45,61.71,206.90,63.00,204.43,63.84,202.22,63.74,200.00,63.50,197.68,63.29,195.05,63.34,191.97,64.08,187.85,65.12,183.25,66.12,179.28,66.42,176.90,66.44,174.40,66.25,172.47,66.26,169.43,65.89,167.25,65.74,164.20,65.55,161.80,65.71,159.28,65.78,156.88,65.75,154.32,65.72,151.62,65.66,149.40,65.67,147.47,65.70,145.38,65.85,143.20,65.91,141.45,65.97,139.68,65.91,138.32,65.85,136.70,65.66,135.68,65.60,134.03,65.60,132.53
RZ_2898339_1428,null,null,51,0,5,65.62,131.40,65.62,130.43,65.65,129.35,65.72,128.35,65.79,127.40,65.83,126.95,65.81,126.20,65.76,125.92,65.76,125.55,65.80,125.40,65.85,125.25,65.84,125.33,65.86,125.42,65.86,125.65,65.89,125.70,65.86,125.72,65.91,125.58,65.95,125.35,66.03,125.12,66.04,125.30,66.03,125.65,65.99,125.97,65.99,126.03,66.00,126.05,66.03,126.05,66.01,126.05,66.00,126.05,65.99,126.10,65.99,126.12,65.99,126.28,65.99,126.40,65.99,126.58,66.00,126.60,66.00,126.62,66.00,126.58,66.01,126.30,66.03,126.08,66.01,125.83,65.97,125.88,65.95,126.00,65.97,126.20,66.04,126.30,66.10,126.33,66.11,126.30,66.08,126.25,66.06,126.25,66.09,126.25,66.12,126.28,66.15,126.28,66.17,126.25,66.26,126.60
RZ_2898339_1429,null,null,50,0,5,66.30,127.12,66.31,127.67,66.28,127.53,66.25,127.22,66.26,126.92,66.28,126.65,66.31,126.35,66.30,126.62,66.24,127.20,66.19,127.42,66.17,127.15,66.29,126.85,66.40,126.90,66.50,127.03,66.49,127.15,66.47,127.08,66.46,126.67,66.45,126.28,66.53,126.15,66.64,126.28,66.74,126.38,66.75,126.35,66.76,126.33,66.76,126.38,66.66,126.50,66.55,126.72,66.46,127.20,66.49,127.60,66.53,127.80,66.59,127.62,66.65,127.33,66.71,127.15,66.76,127.08,66.78,127.05,66.79,127.05,66.78,127.05,66.76,126.92,66.78,126.80,66.76,126.90,66.72,127.22,66.71,127.42,66.74,127.35,66.76,127.17,66.76,127.12,66.76,127.17,66.79,127.28,66.83,127.40,66.85,127.50,66.83,127.53,66.81,127.55
RZ_2898339_1430,null,null,49,0,5,66.81,127.55,66.83,127.55,66.85,127.55,66.84,127.75,66.83,127.88,66.84,127.95,66.88,127.85,66.88,127.78,66.84,127.83,66.79,127.88,66.75,127.95,66.72,127.95,66.78,127.88,66.84,127.80,66.90,127.80,66.91,127.90,66.95,127.80,66.99,127.58,67.00,127.53,66.99,127.67,66.97,127.83,66.97,127.95,66.97,128.10,67.01,127.92,67.00,127.65,66.96,127.40,66.92,127.47,66.94,127.55,66.94,127.58,66.95,127.55,67.00,127.40,67.06,127.22,67.14,127.10,67.15,127.15,67.14,127.25,67.11,127.30,67.09,127.30,67.05,127.40,67.00,127.53,66.97,127.65,67.00,127.60,67.03,127.58,67.01,127.35,66.99,127.10,67.04,127.22,67.11,127.58,67.17,128.05,67.15,128.15,67.14,128.25
RZ_2898339_1431,null,null,50,0,5,67.12,128.22,67.20,128.20,67.28,128.20,67.34,128.18,67.35,128.15,67.33,127.90,67.30,127.75,67.28,127.60,67.28,127.70,67.28,127.72,67.26,127.75,67.31,127.72,67.38,127.65,67.38,127.58,67.35,127.53,67.33,127.53,67.36,127.50,67.34,127.60,67.33,127.70,67.35,127.80,67.39,127.80,67.42,127.88,67.42,128.07,67.42,128.30,67.49,128.03,67.53,127.60,67.56,127.25,67.54,127.53,67.56,127.80,67.56,128.12,67.58,128.20,67.55,128.28,67.55,128.15,67.55,128.03,67.58,127.88,67.58,127.97,67.59,128.15,67.58,128.32,67.56,128.15,67.54,127.88,67.53,127.62,67.49,128.20,67.47,128.75,67.50,129.05,67.58,128.55,67.62,128.05,67.64,127.83,67.65,128.00,67.67,128.15,67.65,128.22
RZ_2898339_1432,null,null,50,0,5,67.60,128.12,67.64,128.03,67.72,127.97,67.81,128.00,67.81,128.03,67.83,128.12,67.83,128.28,67.84,128.40,67.81,128.03,67.79,127.62,67.78,127.62,67.80,128.07,67.83,128.53,67.83,128.53,67.83,128.32,67.81,128.12,67.83,127.92,67.83,127.92,67.81,128.03,67.80,128.12,67.80,128.25,67.80,128.28,67.81,128.15,67.81,128.03,67.83,127.90,67.88,127.88,67.94,127.83,67.99,127.65,67.97,127.53,67.94,127.53,67.89,127.60,67.88,127.67,67.95,127.53,68.03,127.42,68.08,127.60,68.05,127.83,68.00,128.25,67.94,128.45,67.89,128.35,67.91,128.10,67.99,127.88,68.05,127.92,68.01,128.38,67.96,128.85,67.95,128.90,68.05,128.50,68.16,128.25,68.22,128.43,68.19,128.50,68.17,128.43
RZ_2898339_1433,null,null,51,0,5,68.19,128.32,68.17,128.43,68.16,128.50,68.15,128.43,68.14,128.25,68.17,128.35,68.21,128.60,68.28,128.80,68.29,128.53,68.30,128.22,68.26,128.12,68.21,128.25,68.20,128.25,68.21,128.12,68.22,128.03,68.17,128.10,68.11,128.15,68.06,128.18,68.06,128.25,68.08,128.32,68.08,128.43,68.05,128.47,68.04,128.53,68.09,128.50,68.15,128.43,68.20,128.35,68.16,128.40,68.10,128.53,68.06,128.70,68.09,128.75,68.12,128.72,68.20,128.70,68.29,128.70,68.35,128.45,68.36,128.18,68.36,128.00,68.36,128.18,68.33,128.32,68.26,128.38,68.22,128.22,68.17,128.03,68.16,127.85,68.20,128.10,68.25,128.40,68.33,128.70,68.34,128.72,68.35,128.72,68.41,128.75,68.47,128.72,68.56,128.70,68.59,128.68
RZ_2898339_1434,null,null,50,0,5,68.58,128.68,68.49,128.65,68.41,128.65,68.39,128.72,68.39,128.82,68.39,128.95,68.39,128.75,68.35,128.53,68.33,128.22,68.30,128.15,68.39,128.12,68.47,128.20,68.54,128.32,68.53,128.43,68.51,128.45,68.49,128.43,68.47,128.40,68.45,128.35,68.44,128.28,68.49,128.20,68.55,128.22,68.66,128.28,68.71,128.32,68.67,128.30,68.60,128.25,68.55,128.22,68.58,128.25,68.60,128.28,68.59,128.40,68.58,128.53,68.58,128.65,68.59,128.70,68.58,128.72,68.55,128.80,68.51,128.88,68.49,128.93,68.54,128.90,68.62,128.88,68.72,128.78,68.75,128.53,68.76,128.35,68.79,128.32,68.80,128.40,68.81,128.40,68.79,128.22,68.80,128.07,68.83,128.00,68.80,128.00,68.75,127.97,68.72,127.95
RZ_2898339_1435,null,null,50,0,5,68.76,127.97,68.76,128.03,68.72,128.15,68.69,128.25,68.69,128.35,68.78,128.43,68.86,128.47,68.95,128.53,68.99,128.53,69.03,128.50,69.04,128.70,68.99,128.88,68.95,128.85,68.94,128.70,68.90,128.55,68.86,128.53,68.86,128.45,68.89,128.55,68.91,128.75,68.89,128.95,68.89,128.70,68.90,128.45,68.94,128.25,68.95,128.35,68.96,128.38,68.97,128.35,68.97,128.30,68.97,128.38,68.97,128.50,69.01,128.60,69.10,128.65,69.19,128.62,69.21,128.70,69.15,128.78,69.10,128.85,69.09,128.88,69.09,128.88,69.03,128.85,68.96,128.80,68.91,128.68,68.91,128.72,68.91,128.75,68.96,128.72,69.01,128.62,69.05,128.62,69.04,128.78,69.03,128.80,69.04,128.70,69.05,128.68,69.06,128.80
RZ_2898339_1436,null,null,50,0,5,69.05,128.93,69.05,128.97,69.04,128.97,69.01,128.95,68.99,128.95,68.96,128.97,68.95,129.00,68.97,129.15,69.00,129.32,69.04,129.30,69.10,129.12,69.16,128.95,69.20,129.05,69.17,129.15,69.15,129.25,69.15,129.22,69.15,129.25,69.09,129.28,69.05,129.30,69.05,129.28,69.12,129.20,69.15,129.18,69.11,129.20,69.06,129.40,69.01,129.62,69.03,129.88,69.08,129.57,69.12,129.18,69.17,128.78,69.20,128.72,69.24,128.68,69.24,128.68,69.22,128.75,69.20,128.80,69.24,128.72,69.31,128.65,69.39,128.55,69.41,128.57,69.39,128.85,69.36,129.12,69.33,129.53,69.29,129.65,69.29,129.22,69.33,128.70,69.40,128.15,69.42,128.10,69.44,128.05,69.44,128.07,69.38,128.07,69.31,128.07
RZ_2898339_1437,null,null,50,0,5,69.30,128.35,69.35,128.55,69.40,128.80,69.40,128.75,69.39,128.75,69.39,128.72,69.40,128.70,69.38,128.88,69.35,129.03,69.34,128.90,69.38,128.65,69.44,128.35,69.54,128.32,69.58,128.35,69.61,128.38,69.61,128.40,69.62,128.38,69.58,128.38,69.51,128.35,69.44,128.32,69.42,128.25,69.50,128.22,69.56,128.43,69.60,128.72,69.55,129.03,69.55,128.85,69.59,128.62,69.60,128.45,69.59,128.57,69.56,128.65,69.51,128.65,69.47,128.70,69.46,128.95,69.59,129.22,69.72,129.30,69.74,129.20,69.67,129.10,69.60,129.10,69.62,129.10,69.65,129.07,69.65,129.03,69.64,129.00,69.56,129.00,69.51,128.95,69.46,128.88,69.50,128.68,69.51,128.57,69.51,128.65,69.54,128.85,69.60,129.07
RZ_2898339_1438,null,null,50,0,5,69.66,129.12,69.69,129.15,69.69,129.10,69.67,129.07,69.65,129.05,69.64,129.03,69.65,128.95,69.67,128.88,69.71,128.80,69.76,128.70,69.78,128.62,69.76,128.62,69.69,128.60,69.65,128.60,69.67,128.68,69.76,128.80,69.81,128.68,69.80,128.47,69.79,128.30,69.79,128.50,69.75,128.70,69.71,128.85,69.69,128.85,69.70,128.88,69.72,128.90,69.74,128.95,69.78,128.97,69.80,129.05,69.76,129.10,69.71,129.07,69.66,128.95,69.65,128.85,69.62,128.90,69.62,128.95,69.66,129.05,69.70,129.07,69.74,128.88,69.79,128.65,69.86,128.47,69.94,128.43,69.91,128.40,69.88,128.35,69.88,128.38,69.88,128.35,69.89,128.35,69.85,128.43,69.86,128.55,69.89,128.65,69.92,128.62,69.94,128.55
RZ_2898339_1439,null,null,50,0,5,69.94,128.47,69.92,128.47,69.92,128.50,69.96,128.50,69.99,128.40,70.00,128.25,70.01,128.15,70.04,128.03,70.06,127.92,70.06,128.15,70.04,128.47,70.03,128.55,70.05,128.28,70.09,128.03,70.11,128.05,70.11,128.15,70.11,128.30,70.11,128.38,70.12,128.28,70.15,128.12,70.12,128.28,70.09,128.68,70.04,129.05,70.01,129.03,70.01,128.85,69.95,128.68,69.90,128.55,69.92,128.53,70.03,128.60,70.12,128.68,70.14,128.78,70.11,128.80,70.09,128.82,70.05,128.85,70.01,129.07,69.99,129.28,70.01,129.07,70.09,128.70,70.15,128.50,70.15,128.75,70.09,129.03,70.05,129.12,70.06,129.03,70.12,128.88,70.14,128.72,70.10,128.75,70.08,128.85,70.11,128.95,70.16,128.78,70.20,128.55
RZ_2898339_1440,null,null,50,0,5,70.20,128.43,70.16,128.68,70.14,128.95,70.15,129.12,70.19,129.07,70.24,128.97,70.26,128.88,70.24,128.93,70.24,129.03,70.25,129.15,70.29,129.43,70.19,129.65,70.09,129.55,69.99,129.22,69.99,128.93,70.00,129.00,70.03,129.10,70.14,129.20,70.25,129.10,70.29,128.95,70.22,129.07,70.15,129.35,70.14,129.55,70.12,129.45,70.11,129.18,70.12,128.95,70.19,128.70,70.21,128.72,70.22,129.05,70.21,129.38,70.22,129.45,70.25,129.30,70.25,129.38,70.25,129.60,70.24,129.78,70.24,129.68,70.22,129.43,70.24,129.25,70.24,129.10,70.21,129.12,70.17,129.35,70.22,129.55,70.26,129.72,70.33,129.57,70.36,129.38,70.41,129.18,70.44,129.03,70.41,129.10,70.36,129.07,70.34,128.95
RZ_2898339_1441,null,null,50,0,5,70.40,128.75,70.49,128.75,70.55,128.85,70.47,128.97,70.44,129.03,70.44,129.03,70.47,129.03,70.50,128.97,70.50,128.97,70.49,129.05,70.49,129.10,70.55,128.90,70.60,128.65,70.65,128.43,70.61,128.40,70.56,128.80,70.51,129.18,70.47,129.55,70.49,129.53,70.51,129.55,70.53,129.57,70.55,129.60,70.55,129.55,70.59,129.38,70.61,129.20,70.65,129.07,70.65,129.18,70.65,129.20,70.64,129.20,70.61,129.20,70.59,129.28,70.58,129.18,70.56,129.03,70.60,128.90,70.64,128.97,70.66,129.12,70.64,129.18,70.71,129.20,70.78,129.18,70.85,129.20,70.85,129.28,70.90,129.43,70.95,129.53,71.03,129.57,71.04,129.55,70.95,129.53,70.85,129.62,70.72,129.82,70.71,130.00,70.74,129.95
RZ_2898339_1442,null,null,50,0,5,70.78,129.78,70.83,129.45,70.83,129.25,70.81,129.12,70.84,129.15,70.86,129.18,70.90,129.12,70.85,129.07,70.81,129.03,70.75,129.00,70.70,129.35,70.69,129.72,70.67,130.00,70.69,129.88,70.65,129.72,70.65,129.53,70.67,129.35,70.75,129.25,70.81,129.28,70.86,129.25,70.88,129.18,70.84,129.40,70.79,129.65,70.79,129.97,70.84,130.00,70.90,130.00,70.90,129.95,70.91,129.93,70.92,129.90,70.95,129.90,70.91,129.90,70.88,129.82,70.85,129.68,70.90,129.53,70.99,129.43,71.08,129.40,71.10,129.55,71.14,129.70,71.17,129.72,71.20,129.62,71.25,129.50,71.29,129.47,71.36,129.57,71.38,129.70,71.36,129.88,71.31,129.93,71.19,129.88,71.10,129.78,71.04,129.78,71.01,129.95
RZ_2898339_1443,null,null,50,0,5,71.08,130.12,71.14,130.15,71.22,130.05,71.24,129.93,71.28,129.85,71.30,129.80,71.33,129.72,71.34,129.62,71.30,129.60,71.26,129.65,71.24,129.62,71.25,129.57,71.29,129.45,71.36,129.40,71.41,129.60,71.45,130.05,71.46,130.50,71.45,131.12,71.40,131.55,71.34,132.07,71.33,132.20,71.35,132.35,71.31,132.78,71.24,133.57,71.20,134.32,71.20,134.78,71.22,134.95,71.19,135.12,71.16,135.47,71.15,135.72,71.15,135.93,71.15,135.88,71.17,135.88,71.21,135.88,71.24,136.03,71.24,136.28,71.25,136.65,71.34,136.82,71.42,136.85,71.46,136.72,71.45,136.82,71.42,136.93,71.42,137.07,71.41,137.10,71.42,136.85,71.49,136.57,71.54,136.30,71.55,136.57,71.50,136.85,71.45,137.20
RZ_2898339_1444,null,null,50,0,5,71.42,137.45,71.42,137.68,71.44,137.68,71.44,137.60,71.46,137.53,71.46,137.62,71.46,137.62,71.49,137.47,71.54,137.00,71.59,136.53,71.59,136.55,71.56,136.90,71.55,137.10,71.56,136.97,71.58,136.82,71.58,136.82,71.59,136.82,71.54,136.82,71.49,136.97,71.56,137.22,71.69,137.45,71.78,137.47,71.72,137.45,71.71,137.43,71.75,137.43,71.72,137.43,71.65,137.45,71.59,137.43,71.64,137.20,71.69,136.95,71.74,136.78,71.74,136.82,71.72,136.85,71.70,136.85,71.69,136.93,71.67,137.00,71.67,137.18,71.74,137.32,71.80,137.50,71.90,137.20,71.94,136.85,71.97,136.47,71.97,136.47,72.00,136.47,72.03,136.50,72.06,136.57,72.08,136.62,72.06,136.75,72.00,136.85,71.88,137.03
RZ_2898339_1445,null,null,50,0,5,71.81,137.07,71.80,137.15,71.89,137.12,71.96,137.00,72.03,136.88,72.00,136.82,71.95,136.97,71.89,137.12,71.88,137.07,71.89,136.97,71.92,136.68,71.99,136.50,72.03,136.38,72.01,136.45,71.96,136.45,72.00,136.38,72.05,136.30,72.04,136.45,71.99,136.62,71.95,136.80,71.97,136.82,72.01,136.80,72.00,136.80,72.00,136.68,72.03,136.55,72.05,136.35,72.06,136.30,72.04,136.25,72.03,136.22,72.01,136.22,72.01,136.20,72.04,136.60,72.06,137.00,72.09,137.25,72.11,137.03,72.10,136.78,72.09,136.68,72.08,136.93,72.10,137.18,72.11,137.38,72.14,137.07,72.17,136.75,72.21,136.57,72.25,136.80,72.25,137.10,72.28,137.30,72.30,137.18,72.31,137.05,72.24,136.88,72.17,136.90
RZ_2898339_1446,null,null,50,0,5,72.12,137.07,72.12,137.25,72.10,137.30,72.10,137.15,72.10,136.80,72.12,136.60,72.15,136.80,72.22,137.18,72.30,137.55,72.36,137.53,72.36,137.38,72.40,137.35,72.45,137.30,72.42,137.30,72.36,137.18,72.30,137.12,72.31,137.10,72.33,137.07,72.34,136.95,72.35,136.88,72.38,136.80,72.40,136.82,72.40,136.90,72.33,136.95,72.24,137.05,72.17,137.12,72.20,137.20,72.28,136.90,72.33,136.55,72.41,136.22,72.44,136.35,72.44,136.50,72.40,136.70,72.38,136.75,72.38,136.75,72.39,136.55,72.39,136.38,72.45,136.28,72.49,136.60,72.51,136.93,72.45,137.05,72.41,136.90,72.36,136.82,72.36,136.88,72.36,136.90,72.38,136.80,72.40,136.57,72.44,136.40,72.47,136.25,72.46,136.20
RZ_2898339_1447,null,null,50,0,5,72.45,136.32,72.45,136.45,72.46,136.57,72.49,136.57,72.47,136.53,72.45,136.45,72.42,136.35,72.38,136.28,72.33,136.22,72.29,136.20,72.39,136.20,72.50,136.18,72.64,136.18,72.66,136.15,72.70,136.12,72.70,136.07,72.66,136.00,72.62,135.90,72.59,135.85,72.59,135.85,72.56,135.88,72.55,135.95,72.53,136.00,72.51,136.07,72.51,136.12,72.53,136.15,72.56,136.10,72.61,136.05,72.66,136.07,72.64,136.15,72.58,136.32,72.49,136.45,72.45,136.47,72.51,136.40,72.61,136.20,72.71,135.95,72.75,135.70,72.78,135.62,72.81,135.68,72.84,135.70,72.81,135.68,72.74,135.65,72.65,135.72,72.66,135.90,72.72,136.10,72.79,136.18,72.80,136.15,72.79,135.93,72.74,135.72,72.71,135.60
RZ_2898339_1448,null,null,51,0,5,72.76,135.68,72.85,135.75,72.94,135.75,72.92,135.75,72.92,135.72,72.92,135.68,72.89,135.60,72.86,135.50,72.88,135.35,72.91,135.25,72.94,135.20,72.89,135.22,72.85,135.18,72.79,135.10,72.76,135.10,72.83,135.18,72.89,135.30,72.95,135.12,72.94,135.03,72.90,134.95,72.86,135.18,72.80,135.43,72.80,135.57,72.83,135.60,72.85,135.50,72.85,135.40,72.90,135.45,73.01,135.47,73.12,135.47,73.16,135.32,73.14,135.15,73.12,134.97,73.12,134.82,73.10,134.88,73.08,135.15,73.04,135.35,73.05,135.47,73.08,135.40,73.10,135.38,73.06,135.38,73.04,135.40,73.01,135.45,73.01,135.47,73.03,135.55,73.06,135.60,73.10,135.65,73.12,135.62,73.14,135.60,73.16,135.40,73.20,135.15,73.24,134.82
RZ_2898339_1449,null,null,50,0,5,73.28,134.65,73.28,134.62,73.20,134.80,73.11,135.07,73.10,135.30,73.15,135.40,73.24,135.35,73.26,135.25,73.22,135.20,73.16,135.20,73.17,135.25,73.25,135.30,73.33,135.32,73.33,135.32,73.33,135.32,73.34,135.12,73.34,134.93,73.35,134.72,73.40,134.70,73.45,134.70,73.47,134.82,73.45,134.97,73.42,135.12,73.41,135.12,73.41,134.93,73.46,134.75,73.50,134.68,73.44,134.85,73.34,135.03,73.28,134.88,73.31,134.62,73.38,134.43,73.40,134.45,73.41,134.50,73.38,134.70,73.35,134.93,73.33,135.12,73.42,135.07,73.53,135.05,73.64,135.03,73.64,134.97,73.62,134.85,73.58,134.72,73.53,134.60,73.49,134.53,73.47,134.62,73.47,134.72,73.44,134.82,73.45,134.60,73.46,134.35
RZ_2898339_1450,null,null,50,0,5,73.51,134.18,73.54,134.28,73.58,134.40,73.59,134.47,73.60,134.50,73.66,134.30,73.71,134.12,73.74,134.18,73.71,134.38,73.66,134.55,73.65,134.38,73.64,134.22,73.66,134.07,73.69,134.15,73.71,134.28,73.71,134.40,73.69,134.45,73.69,134.45,73.71,134.47,73.78,134.40,73.78,134.30,73.75,134.22,73.72,134.10,73.64,134.00,73.56,133.88,73.53,133.88,73.59,133.90,73.61,133.93,73.59,133.88,73.56,133.82,73.58,133.82,73.59,133.85,73.65,133.85,73.71,133.97,73.78,134.10,73.79,134.15,73.80,134.10,73.80,134.05,73.85,134.07,73.88,134.05,73.88,134.03,73.88,133.82,73.89,133.75,73.94,133.65,73.94,133.75,73.94,133.80,73.94,133.85,73.94,133.85,73.92,133.82,73.94,133.55
RZ_2898339_1451,null,null,50,0,5,73.99,133.30,74.04,133.05,74.09,133.03,74.01,133.28,73.95,133.55,73.88,133.82,73.85,133.50,73.81,133.20,73.74,133.32,73.67,133.82,73.75,134.32,73.89,134.05,74.01,133.72,74.01,133.43,73.97,133.53,73.97,133.65,73.94,133.70,73.90,133.70,73.89,133.68,73.91,133.68,73.91,133.68,73.91,133.68,73.94,133.70,74.00,133.80,74.05,133.90,74.09,133.70,74.12,133.45,74.15,133.38,74.16,133.55,74.16,133.78,74.17,133.80,74.12,133.68,74.08,133.50,74.01,133.35,74.00,133.38,73.92,133.53,73.86,133.68,73.85,133.80,73.92,133.70,74.03,133.62,74.08,133.57,74.10,133.53,74.11,133.43,74.11,133.30,74.10,133.20,74.12,133.15,74.16,133.12,74.21,133.12,74.25,133.05,74.25,132.95
RZ_2898339_1452,null,null,49,0,5,74.22,132.90,74.20,132.97,74.17,132.95,74.19,132.90,74.19,132.88,74.16,132.95,74.14,132.93,74.11,132.85,74.12,132.80,74.15,132.75,74.20,132.68,74.22,132.50,74.24,132.43,74.28,132.35,74.30,132.40,74.33,132.53,74.31,132.65,74.30,132.78,74.26,132.80,74.22,132.85,74.16,133.00,74.14,133.15,74.15,133.35,74.19,133.40,74.28,133.10,74.34,132.53,74.39,131.95,74.34,131.88,74.28,132.03,74.20,132.25,74.14,132.32,74.15,132.32,74.22,132.25,74.34,132.18,74.38,132.18,74.38,132.18,74.31,132.55,74.24,132.90,74.25,132.72,74.29,132.15,74.31,131.78,74.24,131.95,74.16,132.10,74.09,132.10,74.09,131.95,74.11,131.78,74.14,131.60,74.12,131.85,74.12,132.10
RZ_2898339_1453,null,null,50,0,5,74.15,132.35,74.19,132.35,74.22,132.15,74.25,131.97,74.28,131.80,74.26,131.82,74.24,131.88,74.20,131.88,74.19,131.78,74.20,131.60,74.26,131.43,74.31,131.40,74.34,131.47,74.30,131.55,74.26,131.55,74.30,131.55,74.36,131.55,74.45,131.62,74.47,131.68,74.49,131.82,74.46,132.00,74.44,132.18,74.42,132.03,74.41,131.78,74.41,131.55,74.42,131.55,74.45,131.55,74.49,131.40,74.51,131.25,74.54,131.10,74.50,131.10,74.45,131.30,74.40,131.50,74.40,131.62,74.42,131.57,74.45,131.45,74.46,131.32,74.47,131.22,74.46,131.22,74.44,131.25,74.39,131.30,74.35,131.18,74.35,131.03,74.39,131.12,74.40,131.38,74.40,131.55,74.39,131.38,74.41,131.10,74.42,130.93,74.45,130.85
RZ_2898339_1454,null,null,50,0,13,74.50,130.88,74.53,130.93,74.54,130.95,74.49,130.93,74.44,130.85,74.39,130.75,74.39,130.65,74.46,130.90,74.54,131.15,74.64,131.05,74.66,130.70,74.64,130.57,74.60,130.80,74.59,130.72,74.60,130.43,74.62,130.12,74.64,130.12,74.69,130.12,74.75,130.10,74.79,130.47,74.74,130.88,74.67,131.22,74.69,131.12,74.76,130.85,74.78,130.62,74.72,130.62,74.66,130.82,74.69,130.70,74.78,130.35,74.84,130.22,74.88,130.45,74.84,130.65,74.79,130.70,74.74,130.72,74.69,130.72,74.69,130.53,74.70,130.38,74.71,130.38,74.72,130.53,74.75,130.60,74.81,130.53,74.85,130.50,74.88,130.55,74.88,130.62,74.90,130.60,74.94,130.55,74.96,130.47,74.95,130.43,74.92,130.22,74.89,130.03
RZ_2898339_1455,null,null,50,0,13,74.88,129.82,74.91,129.88,74.97,129.90,75.04,129.85,75.09,129.78,75.12,129.65,75.14,129.57,75.06,129.70,74.99,129.88,74.94,130.03,74.89,129.97,74.84,129.90,74.91,129.90,75.04,129.85,75.19,129.78,75.22,129.55,75.19,129.47,75.11,129.38,75.04,129.43,75.03,129.47,75.04,129.60,75.06,129.70,75.08,129.68,75.06,129.72,75.06,129.80,75.08,129.90,75.09,129.90,75.15,129.80,75.20,129.65,75.24,129.53,75.21,129.50,75.21,129.55,75.20,129.60,75.21,129.68,75.20,129.70,75.16,129.68,75.14,129.68,75.12,129.70,75.16,129.85,75.21,129.93,75.20,129.80,75.17,129.62,75.12,129.40,75.11,129.38,75.12,129.38,75.15,129.32,75.19,129.20,75.20,129.05,75.20,129.00,75.20,129.15
RZ_2898339_1456,null,null,50,0,13,75.21,129.30,75.17,129.45,75.12,129.47,75.16,129.53,75.26,129.20,75.36,128.97,75.36,128.85,75.35,129.22,75.33,129.50,75.33,129.65,75.33,129.60,75.34,129.35,75.35,129.10,75.35,128.82,75.34,128.75,75.31,128.75,75.31,128.78,75.29,128.82,75.26,128.95,75.24,129.07,75.24,129.25,75.29,129.30,75.35,129.28,75.44,129.18,75.47,129.10,75.50,129.10,75.49,129.15,75.50,129.12,75.47,129.12,75.44,129.12,75.42,129.03,75.42,128.93,75.44,128.78,75.44,128.70,75.42,128.55,75.44,128.43,75.50,128.32,75.55,128.30,75.59,128.47,75.60,128.68,75.59,128.85,75.59,128.85,75.59,128.72,75.59,128.53,75.59,128.35,75.56,128.43,75.59,128.65,75.62,128.90,75.67,129.00,75.67,129.00
RZ_2898339_1457,null,null,49,0,5,75.67,128.97,75.70,128.90,75.71,128.80,75.71,128.62,75.69,128.47,75.64,128.40,75.60,128.43,75.56,128.40,75.62,128.35,75.71,128.55,75.70,128.80,75.61,128.80,75.55,128.57,75.56,128.53,75.55,128.90,75.53,129.30,75.55,129.10,75.56,128.72,75.56,128.38,75.60,128.40,75.65,128.43,75.67,128.78,75.66,129.18,75.65,129.35,75.66,129.15,75.71,128.95,75.74,128.93,75.76,128.90,75.75,129.00,75.75,129.10,75.75,129.25,75.75,129.28,75.76,129.32,75.72,129.38,75.70,129.40,75.71,129.40,75.75,129.45,75.83,129.50,75.86,129.35,75.89,129.15,75.86,128.97,75.84,128.95,75.80,128.85,75.79,128.75,75.79,128.65,75.80,128.82,75.84,129.05,75.88,129.25,75.92,129.15
RZ_2898339_1458,null,null,51,0,5,75.94,129.03,75.99,128.93,76.03,128.97,76.08,129.12,76.10,129.32,76.14,129.50,76.08,129.47,75.97,129.40,75.89,129.35,75.91,129.38,75.92,129.40,75.91,129.45,75.89,129.47,75.88,129.45,75.88,129.43,75.88,129.40,75.86,129.40,75.91,129.40,76.00,129.32,76.09,129.15,76.11,128.90,76.12,128.70,76.14,128.78,76.15,128.95,76.16,129.12,76.17,129.12,76.16,129.20,76.16,129.25,76.16,129.25,76.17,129.20,76.20,129.18,76.24,129.20,76.30,128.97,76.34,128.70,76.34,128.45,76.33,128.45,76.31,128.50,76.28,128.85,76.24,129.20,76.21,129.35,76.24,129.18,76.25,129.00,76.25,128.97,76.25,128.90,76.28,128.85,76.33,128.62,76.35,128.43,76.38,128.65,76.39,129.07,76.38,129.47,76.38,129.45
RZ_2898339_1459,null,null,50,0,5,76.39,129.32,76.40,129.20,76.44,129.05,76.46,128.97,76.44,128.88,76.40,128.80,76.36,128.75,76.35,128.75,76.34,128.78,76.31,128.80,76.30,128.82,76.28,128.82,76.34,128.85,76.41,128.78,76.50,128.70,76.53,128.75,76.54,128.85,76.54,128.95,76.47,128.95,76.41,129.03,76.33,129.12,76.30,129.22,76.35,129.20,76.40,129.10,76.45,129.03,76.42,128.93,76.42,128.85,76.42,128.78,76.42,128.70,76.45,128.68,76.49,128.65,76.54,128.62,76.59,128.45,76.60,128.28,76.59,128.22,76.54,128.47,76.49,128.70,76.44,128.93,76.49,129.00,76.56,129.03,76.66,128.95,76.69,128.90,76.69,128.95,76.65,128.90,76.64,128.82,76.64,128.62,76.66,128.50,76.70,128.40,76.72,128.43,76.74,128.45
RZ_2898339_1460,null,null,50,0,5,76.76,128.47,76.79,128.50,76.80,128.45,76.83,128.40,76.83,128.68,76.83,128.97,76.80,129.20,76.75,129.12,76.69,129.03,76.65,128.80,76.74,128.57,76.81,128.35,76.88,128.40,76.88,128.45,76.89,128.47,76.90,128.45,76.91,128.43,76.91,128.43,76.86,128.55,76.81,128.68,76.76,128.72,76.76,128.65,76.76,128.50,76.79,128.40,76.84,128.30,76.90,128.20,76.94,128.28,76.94,128.43,76.92,128.60,76.91,128.65,76.91,128.65,76.91,128.65,76.94,128.62,76.96,128.55,77.01,128.50,77.01,128.72,77.03,128.97,77.00,129.18,76.99,129.03,76.99,128.62,77.00,128.28,77.05,128.10,77.09,128.22,77.12,128.38,77.11,128.47,77.08,128.45,77.05,128.43,77.03,128.38,77.04,128.35,77.05,128.43
RZ_2898339_1461,null,null,50,0,5,77.06,128.53,77.05,128.43,77.04,128.20,77.06,127.97,77.11,127.92,77.16,127.88,77.15,127.78,77.15,127.75,77.16,127.70,77.24,127.72,77.28,127.85,77.22,128.03,77.15,128.20,77.09,128.18,77.09,128.05,77.09,127.95,77.10,128.15,77.12,128.43,77.14,128.68,77.15,128.60,77.17,128.22,77.20,127.90,77.20,127.85,77.20,128.10,77.20,128.30,77.22,128.20,77.22,128.15,77.21,128.15,77.25,128.07,77.29,127.97,77.35,127.85,77.36,127.83,77.30,127.90,77.24,128.03,77.17,128.12,77.20,128.10,77.22,128.07,77.26,128.05,77.26,128.12,77.31,128.18,77.35,128.22,77.36,128.12,77.35,128.05,77.33,127.97,77.33,127.97,77.31,127.97,77.31,127.95,77.30,127.95,77.31,128.20,77.34,128.45
RZ_2898339_1462,null,null,50,0,5,77.39,128.50,77.35,128.32,77.31,128.00,77.26,127.83,77.26,127.85,77.25,128.05,77.24,128.22,77.25,128.25,77.28,128.28,77.30,128.25,77.33,128.28,77.30,128.32,77.28,128.40,77.35,128.38,77.45,128.28,77.60,128.18,77.62,128.12,77.60,128.28,77.55,128.43,77.50,128.57,77.53,128.50,77.55,128.40,77.56,128.30,77.54,128.30,77.55,128.35,77.59,128.43,77.60,128.28,77.61,128.18,77.66,128.05,77.75,128.07,77.70,128.18,77.61,128.32,77.51,128.47,77.50,128.38,77.50,128.22,77.55,128.10,77.59,128.12,77.65,128.10,77.67,128.03,77.70,127.95,77.70,127.92,77.69,128.07,77.67,128.25,77.70,128.38,77.72,128.32,77.75,128.30,77.75,128.25,77.74,128.22,77.74,128.20,77.75,128.18
RZ_2898339_1463,null,null,50,0,5,77.76,128.15,77.79,128.10,77.81,128.03,77.84,127.97,77.84,127.95,77.75,127.97,77.66,128.10,77.58,128.22,77.56,128.05,77.54,127.78,77.53,127.55,77.54,127.62,77.66,128.03,77.79,128.40,77.89,128.72,77.90,128.60,77.90,128.38,77.90,128.12,77.89,127.97,77.90,127.85,77.94,127.75,77.96,127.78,77.97,127.85,77.90,127.90,77.84,128.10,77.78,128.28,77.75,128.43,77.75,128.38,77.79,128.07,77.84,127.85,77.88,127.72,77.91,127.83,77.91,128.15,77.91,128.40,77.90,128.45,77.94,128.00,77.96,127.58,77.95,127.35,77.91,127.62,77.89,127.88,77.91,128.05,77.96,127.95,78.00,127.88,77.99,127.97,77.97,128.07,77.96,128.18,77.95,128.12,77.95,128.05,77.96,128.00,77.96,127.95
RZ_2898339_1464,null,null,50,0,5,77.96,128.00,77.91,128.05,77.88,128.12,77.84,128.20,77.86,128.22,77.96,128.20,78.05,128.25,78.11,128.30,78.10,128.38,78.08,128.35,78.05,128.28,78.04,128.20,78.03,128.18,78.01,128.20,78.03,128.18,78.03,128.15,78.05,128.10,78.06,128.03,78.09,127.85,78.11,127.67,78.14,127.58,78.16,127.55,78.17,127.53,78.15,127.50,78.11,127.50,78.04,127.72,78.01,127.95,78.08,128.03,78.19,127.80,78.30,127.58,78.29,127.50,78.25,127.42,78.20,127.38,78.14,127.70,78.10,128.05,78.12,128.30,78.16,128.28,78.22,128.22,78.25,128.28,78.26,128.22,78.24,128.20,78.20,128.00,78.17,127.78,78.15,127.60,78.17,127.60,78.19,127.62,78.17,127.65,78.14,127.55,78.11,127.42,78.21,127.30
RZ_2898339_1465,null,null,50,0,5,78.31,127.55,78.31,127.83,78.19,128.07,78.10,127.92,78.12,127.75,78.15,127.47,78.15,127.38,78.15,127.53,78.16,127.85,78.19,128.15,78.21,128.10,78.21,127.90,78.21,127.72,78.26,127.72,78.31,127.83,78.34,127.90,78.30,127.83,78.26,127.75,78.30,127.67,78.35,127.67,78.39,127.67,78.35,127.97,78.28,128.28,78.24,128.12,78.26,127.67,78.30,127.22,78.33,127.20,78.41,127.60,78.50,128.03,78.55,128.38,78.49,128.25,78.42,128.15,78.38,128.12,78.38,128.00,78.36,127.85,78.36,127.70,78.42,127.67,78.50,127.62,78.58,127.60,78.59,127.58,78.61,127.58,78.60,127.58,78.58,127.55,78.55,127.53,78.55,127.50,78.59,127.58,78.62,127.53,78.62,127.47,78.60,127.30,78.56,127.28
RZ_2898339_1466,null,null,50,0,5,78.54,127.45,78.51,127.72,78.51,128.00,78.54,128.10,78.55,128.15,78.58,128.18,78.60,128.30,78.64,128.38,78.64,128.47,78.62,128.47,78.61,128.22,78.54,128.00,78.47,127.80,78.47,127.80,78.55,127.72,78.62,127.62,78.65,127.58,78.70,127.62,78.75,127.67,78.78,127.65,78.74,127.60,78.70,127.78,78.67,127.97,78.71,127.80,78.75,127.45,78.76,127.12,78.78,127.17,78.79,127.42,78.80,127.67,78.72,127.92,78.66,127.60,78.60,127.25,78.64,127.22,78.64,127.58,78.64,127.92,78.66,127.88,78.70,127.65,78.74,127.45,78.75,127.35,78.79,127.33,78.84,127.30,78.92,127.42,79.11,127.60,79.49,127.75,79.95,127.75,80.60,127.72,81.26,127.88,82.15,128.55,83.21,129.22,84.47,129.45
RZ_2898339_1467,null,null,50,0,5,85.71,129.15,86.79,129.28,87.92,130.03,89.24,131.07,90.53,131.70,91.85,131.97,93.16,131.90,94.42,132.35,95.61,132.97,96.70,133.65,97.85,133.88,98.85,133.90,99.86,133.93,100.78,134.22,101.62,134.50,102.33,135.12,102.80,135.47,103.33,135.72,103.78,135.57,104.29,135.65,104.78,135.82,105.05,136.55,105.28,137.10,105.47,137.80,105.78,137.95,106.06,138.03,106.12,137.95,106.09,138.32,106.01,138.78,105.95,139.25,105.91,139.30,105.80,139.38,105.61,139.03,105.36,138.65,105.19,138.35,105.00,138.68,104.84,138.97,104.67,139.10,104.55,139.03,104.40,138.93,104.28,139.15,104.21,139.47,104.20,139.82,104.15,139.68,104.10,139.40,104.05,139.15,104.06,139.18,104.04,139.15,103.97,139.10,103.86,139.03
RZ_2898339_1468,null,null,50,0,5,103.67,138.95,103.50,138.88,103.34,138.95,103.28,139.12,103.28,139.50,103.33,139.80,103.33,139.62,103.26,139.28,103.20,138.90,103.19,138.95,103.16,139.03,103.05,139.05,102.95,138.97,102.86,138.88,102.88,138.72,102.84,138.65,102.79,139.00,102.74,139.43,102.75,139.38,102.75,138.95,102.74,138.60,102.70,138.70,102.67,139.07,102.66,139.38,102.65,139.65,102.67,139.40,102.70,139.15,102.69,138.93,102.65,138.95,102.62,138.80,102.64,138.68,102.67,138.70,102.69,138.88,102.66,139.07,102.62,139.10,102.54,139.15,102.50,139.05,102.47,138.90,102.50,138.72,102.51,138.68,102.51,138.68,102.50,139.00,102.49,139.32,102.44,139.65,102.42,139.50,102.41,139.20,102.46,138.90,102.49,138.78,102.55,138.82,102.58,139.05
RZ_2898339_1469,null,null,50,0,5,102.47,139.25,102.34,139.40,102.21,139.38,102.22,139.35,102.22,139.35,102.24,139.38,102.28,139.40,102.31,139.30,102.40,139.12,102.44,138.97,102.46,138.97,102.41,138.97,102.35,139.03,102.28,139.10,102.22,138.95,102.19,138.72,102.19,138.47,102.17,138.47,102.14,138.40,102.08,138.35,102.04,138.30,101.99,138.30,101.97,138.40,101.96,138.65,101.96,139.03,101.92,139.30,101.89,139.40,101.86,139.35,101.91,139.28,101.95,139.10,101.96,138.97,101.99,139.00,102.04,139.20,102.09,139.40,102.05,139.57,101.99,139.68,101.92,139.78,101.90,139.57,101.92,139.45,101.94,139.35,101.94,139.43,101.95,139.45,101.97,139.47,101.99,139.47,102.00,139.00,101.96,138.53,101.92,138.12,101.85,138.30,101.79,138.57,101.74,138.70
RZ_2898339_1470,null,null,50,0,5,101.74,138.75,101.79,138.68,101.83,138.65,101.83,138.80,101.83,138.95,101.84,139.12,101.88,139.12,101.91,139.10,101.92,139.18,101.94,139.25,101.91,139.05,101.90,138.78,101.86,138.55,101.84,138.60,101.83,138.70,101.83,138.75,101.84,138.78,101.85,138.72,101.85,138.68,101.85,138.72,101.86,138.80,101.86,138.95,101.86,139.07,101.84,139.20,101.81,139.22,101.79,139.00,101.78,138.78,101.79,138.60,101.79,138.72,101.79,138.82,101.80,138.93,101.75,138.93,101.69,138.93,101.66,138.95,101.70,138.95,101.74,138.97,101.74,138.93,101.74,138.85,101.71,138.75,101.69,138.65,101.61,138.50,101.56,138.30,101.53,138.18,101.53,138.10,101.54,138.15,101.56,138.20,101.60,138.32,101.64,138.47,101.69,138.62,101.71,138.55
RZ_2898339_1471,null,null,50,0,5,101.75,138.43,101.76,138.22,101.76,138.15,101.76,138.30,101.75,138.55,101.74,138.80,101.76,138.68,101.75,138.53,101.72,138.40,101.81,138.45,101.94,138.47,102.03,138.47,102.00,138.43,101.81,138.35,101.67,138.00,101.35,137.68,100.91,137.47,100.42,137.57,99.74,137.70,99.09,137.82,98.20,138.05,97.30,138.50,96.36,138.95,95.26,139.55,94.12,140.47,92.71,141.65,91.24,142.62,89.66,143.05,88.11,143.70,86.47,144.32,85.09,145.60,83.76,146.40,82.66,147.78,81.51,148.35,80.55,148.85,79.85,149.47,79.46,150.20,79.29,150.93,79.19,150.90,79.09,150.82,79.04,150.70,79.08,150.55,79.10,150.38,79.11,150.22,79.11,150.00,79.11,149.85,79.12,149.70,79.14,149.53,79.16,149.35,79.16,149.22
RZ_2898339_1472,null,null,50,0,5,79.12,149.30,79.09,149.45,79.05,149.53,78.96,149.57,78.89,149.57,78.85,149.80,78.86,150.03,78.85,150.25,78.83,150.12,78.83,150.00,78.85,150.00,78.89,150.15,78.96,150.30,79.05,150.32,79.10,150.28,79.12,150.15,79.12,149.97,79.14,149.78,79.19,149.68,79.28,149.60,79.34,149.60,79.36,149.53,79.38,149.45,79.35,149.40,79.31,149.40,79.26,149.62,79.30,149.85,79.38,149.82,79.45,149.60,79.45,149.38,79.44,149.38,79.46,149.38,79.50,149.38,79.54,149.30,79.59,149.22,79.62,149.10,79.56,149.03,79.44,149.22,79.33,149.35,79.31,149.47,79.35,149.32,79.39,149.35,79.39,149.35,79.35,149.32,79.31,149.28,79.39,149.22,79.47,149.20,79.46,149.10,79.36,149.03,79.35,148.97
RZ_2898339_1473,null,null,51,0,5,79.41,149.18,79.47,149.35,79.42,149.50,79.40,149.22,79.38,148.97,79.40,148.70,79.40,148.75,79.39,148.85,79.36,148.90,79.31,148.88,79.29,148.80,79.30,148.82,79.33,148.90,79.36,149.00,79.35,149.05,79.28,149.07,79.20,149.00,79.14,148.93,79.16,148.88,79.16,149.07,79.14,149.30,79.20,149.25,79.26,148.95,79.34,148.65,79.33,148.70,79.33,148.75,79.33,148.78,79.31,148.90,79.31,149.03,79.31,149.20,79.31,149.22,79.29,149.30,79.29,149.30,79.31,149.12,79.33,148.90,79.33,148.68,79.31,148.65,79.31,148.68,79.30,148.72,79.28,148.88,79.21,148.85,79.16,148.70,79.19,148.47,79.26,148.60,79.31,148.82,79.30,148.97,79.29,148.88,79.28,148.60,79.26,148.40,79.34,148.22,79.42,148.28
RZ_2898339_1474,null,null,50,0,5,79.49,148.55,79.45,148.78,79.42,148.95,79.29,148.80,79.15,148.72,79.11,148.68,79.21,148.70,79.33,148.60,79.35,148.45,79.36,148.28,79.30,148.20,79.25,148.18,79.21,148.20,79.22,148.50,79.12,148.78,79.03,148.75,79.04,148.30,79.16,147.85,79.24,147.82,79.21,148.07,79.20,148.38,79.20,148.55,79.21,148.57,79.21,148.57,79.16,148.62,79.12,148.78,79.09,148.90,79.09,149.07,79.08,149.18,79.06,149.30,79.03,149.35,79.01,149.40,79.00,149.43,79.01,149.35,79.01,149.18,79.03,149.00,79.06,148.93,79.10,148.97,79.14,149.05,79.16,149.05,79.19,148.93,79.15,148.60,79.08,148.35,79.00,148.10,79.00,148.05,79.00,148.20,79.00,148.43,79.00,148.57,79.00,148.47,79.01,148.38
RZ_2898339_1475,null,null,49,0,5,79.00,148.40,79.03,148.55,79.04,148.72,79.03,148.47,79.00,148.05,78.96,147.65,78.96,147.60,78.96,147.55,78.92,148.00,78.89,148.47,78.91,148.68,78.97,148.35,79.04,148.05,79.06,148.05,79.09,148.03,79.05,148.18,79.03,148.30,79.01,148.53,78.96,148.62,78.85,148.65,78.75,148.57,78.81,148.47,78.91,148.43,78.96,148.40,78.92,148.45,78.84,148.43,78.80,148.40,78.76,148.32,78.76,148.30,78.78,148.30,78.79,148.35,78.75,148.47,78.72,148.55,78.70,148.43,78.72,148.22,78.74,148.00,78.74,147.97,78.69,148.00,78.65,148.15,78.61,148.30,78.66,148.32,78.71,148.30,78.70,148.32,78.65,148.35,78.66,148.38,78.74,148.40,78.80,148.25,78.74,148.12,78.69,148.00
RZ_2898339_1476,null,null,50,0,5,78.65,148.07,78.65,148.12,78.62,148.43,78.60,148.70,78.55,149.00,78.54,148.88,78.53,148.80,78.54,148.78,78.49,148.97,78.45,149.12,78.42,149.20,78.44,149.18,78.44,149.18,78.44,149.20,78.44,149.25,78.45,149.28,78.47,148.93,78.51,148.55,78.53,148.18,78.54,148.12,78.55,148.07,78.60,148.28,78.59,148.78,78.59,149.28,78.54,149.38,78.53,149.25,78.51,149.15,78.47,149.05,78.44,148.82,78.39,148.65,78.39,148.65,78.39,148.50,78.40,148.32,78.38,148.45,78.35,148.80,78.33,149.15,78.33,149.18,78.34,149.18,78.33,149.12,78.30,149.07,78.28,149.05,78.26,149.03,78.29,149.03,78.31,149.00,78.34,148.88,78.33,148.75,78.31,148.55,78.30,148.50,78.29,148.53,78.31,148.60
RZ_2898339_1477,null,null,50,0,5,78.35,148.55,78.45,148.43,78.50,148.68,78.47,149.07,78.39,149.45,78.31,149.30,78.31,148.97,78.24,148.75,78.16,148.75,77.91,148.90,77.70,148.93,77.38,148.90,76.94,148.88,76.35,148.70,75.71,148.50,75.24,148.30,74.78,148.28,74.28,148.30,73.85,148.30,73.38,148.32,73.10,148.32,72.71,148.43,72.53,148.65,72.28,148.85,72.09,149.00,71.92,148.78,71.85,148.57,71.88,148.68,71.88,148.97,71.89,149.30,71.94,149.35,72.01,149.35,72.09,149.15,72.10,148.97,72.10,148.88,72.10,148.93,72.12,148.97,72.14,148.95,72.10,148.85,72.05,148.75,71.97,148.70,71.95,148.75,71.96,148.85,72.00,148.93,72.05,148.68,72.06,148.40,72.09,148.40,72.11,148.65,72.14,148.85,72.16,148.70
RZ_2898339_1478,null,null,51,0,5,72.15,148.53,72.14,148.45,72.12,148.40,72.16,148.38,72.19,148.28,72.26,148.20,72.30,148.18,72.30,148.22,72.24,148.30,72.17,148.32,72.12,148.35,72.09,148.35,72.05,148.28,72.08,148.22,72.12,148.30,72.17,148.47,72.19,148.65,72.21,148.72,72.20,148.72,72.20,148.72,72.20,148.72,72.21,148.78,72.24,148.82,72.24,148.85,72.21,148.85,72.16,148.80,72.14,148.68,72.14,148.32,72.14,148.00,72.12,147.85,72.11,148.03,72.09,148.18,72.08,148.22,72.08,148.20,72.10,148.18,72.16,148.20,72.20,148.45,72.24,148.68,72.24,148.90,72.25,148.80,72.28,148.68,72.29,148.55,72.30,148.78,72.30,149.00,72.21,149.18,72.15,149.00,72.08,148.93,72.04,148.93,72.01,149.00,72.08,149.00,72.17,148.95
RZ_2898339_1479,null,null,50,0,5,72.30,148.55,72.33,148.15,72.34,148.12,72.28,148.47,72.11,148.82,71.97,148.82,71.91,148.78,71.96,148.75,72.01,148.70,72.09,148.45,72.17,148.20,72.25,148.05,72.21,148.20,72.12,148.38,72.04,148.45,72.04,148.45,72.10,148.47,72.17,148.55,72.19,148.62,72.12,148.70,72.06,148.72,72.06,148.75,72.08,148.88,72.09,149.05,72.10,149.22,72.14,148.95,72.16,148.68,72.19,148.38,72.17,148.57,72.19,148.85,72.20,149.15,72.19,149.22,72.14,149.20,72.12,148.88,72.12,148.55,72.16,148.32,72.19,148.38,72.21,148.43,72.20,148.40,72.16,148.38,72.20,148.38,72.25,148.65,72.24,148.93,72.17,149.03,72.12,148.85,72.09,148.53,72.06,148.32,72.01,148.45,72.01,148.62,72.00,148.80
RZ_2898339_1480,null,null,50,0,13,72.01,148.57,72.00,148.50,72.00,148.25,72.00,148.10,71.97,148.35,71.95,148.78,71.91,149.07,71.92,148.93,71.94,148.80,71.95,148.82,71.96,148.88,71.96,148.75,71.95,148.60,71.94,148.65,71.91,148.85,71.89,149.00,71.86,148.93,71.85,148.88,71.85,148.88,71.89,148.85,71.94,148.80,71.95,148.80,71.96,149.03,71.95,149.20,71.94,149.35,71.94,149.20,71.91,149.05,71.88,148.90,71.84,148.82,71.81,148.88,71.83,148.97,71.86,148.82,71.89,148.55,71.89,148.35,71.88,148.40,71.90,148.45,71.91,148.72,71.91,149.00,71.92,148.95,71.92,148.65,71.89,148.62,71.83,148.90,71.79,148.97,71.79,148.75,71.76,148.40,71.72,148.28,71.75,148.38,71.81,148.62,71.80,148.88,71.74,148.85
RZ_2898339_1481,null,null,50,0,13,71.66,148.85,71.65,148.82,71.65,148.85,71.65,148.88,71.65,148.90,71.69,148.90,71.72,148.88,71.74,148.80,71.71,148.97,71.66,149.20,71.65,149.35,71.65,149.22,71.69,148.88,71.71,148.57,71.69,148.55,71.61,148.78,71.54,148.95,71.51,148.93,71.53,148.78,71.54,148.65,71.49,148.55,71.42,148.62,71.38,148.68,71.38,148.75,71.40,148.75,71.44,148.75,71.49,148.62,71.54,148.53,71.58,148.47,71.59,148.55,71.55,148.78,71.51,149.05,71.44,149.35,71.38,149.50,71.29,149.50,71.26,149.35,71.24,149.20,71.29,149.05,71.33,149.07,71.38,148.88,71.38,148.65,71.38,148.50,71.35,148.82,71.35,149.20,71.36,149.55,71.41,149.65,71.45,149.50,71.40,149.28,71.33,148.97,71.25,148.85
RZ_2898339_1482,null,null,50,0,1,71.20,148.80,71.15,148.78,71.06,148.78,71.03,148.82,71.11,148.88,71.24,148.93,71.28,148.82,71.19,148.72,71.10,148.70,71.11,148.80,71.11,148.95,71.10,149.07,71.09,149.12,71.09,148.95,71.09,148.57,71.09,148.18,71.05,148.47,70.94,149.00,70.83,149.65,70.86,149.75,70.96,149.80,71.09,149.32,71.10,148.90,71.08,148.50,71.04,148.50,71.04,148.55,71.08,148.65,71.09,148.75,71.00,148.80,70.91,148.88,70.89,148.93,70.92,149.05,70.92,149.15,70.88,149.20,70.84,149.15,70.84,149.03,70.84,148.95,70.84,148.88,70.83,148.90,70.81,149.05,70.84,149.18,70.86,149.12,70.83,148.95,70.76,148.85,70.66,148.97,70.60,149.30,70.55,149.57,70.53,149.68,70.54,149.45,70.60,149.25
RZ_2898339_1483,null,null,50,0,1,70.65,149.12,70.69,149.12,70.67,149.00,70.66,148.88,70.65,148.70,70.62,148.65,70.60,148.70,70.61,148.93,70.66,149.12,70.69,149.20,70.64,149.20,70.59,149.20,70.61,149.15,70.65,149.10,70.67,149.07,70.59,149.12,70.54,148.88,70.51,148.57,70.55,148.28,70.55,148.45,70.55,148.82,70.51,149.20,70.46,149.32,70.41,149.28,70.38,149.25,70.36,149.25,70.35,149.28,70.36,149.28,70.38,149.12,70.40,148.95,70.44,148.80,70.40,148.85,70.35,148.95,70.29,149.05,70.28,149.10,70.26,149.05,70.24,148.95,70.22,148.82,70.21,148.85,70.17,149.28,70.12,149.70,70.10,149.97,70.12,149.85,70.15,149.70,70.19,149.62,70.19,149.45,70.21,149.12,70.17,148.80,70.12,148.62,70.08,148.62
RZ_2898339_1484,null,null,50,0,1,70.05,148.97,70.03,149.35,69.97,149.72,69.91,149.70,69.86,149.65,69.90,149.62,70.00,149.62,70.06,149.68,70.08,149.72,70.03,149.75,70.03,149.53,70.04,149.28,70.04,149.32,70.03,149.60,69.91,149.90,69.84,149.93,69.81,149.85,69.88,149.72,69.94,149.57,69.94,149.53,69.94,149.50,69.92,149.45,69.92,149.38,69.92,149.30,69.95,149.25,69.99,149.20,70.03,149.20,70.03,149.65,70.01,150.07,69.97,150.57,69.92,150.65,69.91,150.38,69.92,150.05,69.80,149.97,69.65,150.25,69.59,150.30,69.66,150.03,69.74,149.75,69.72,149.90,69.72,150.12,69.71,150.43,69.60,150.50,69.50,150.25,69.47,149.90,69.55,149.78,69.59,150.07,69.55,150.35,69.54,150.25,69.51,150.10,69.56,150.05
RZ_2898339_1485,null,null,50,0,1,69.60,150.15,69.65,150.20,69.67,150.22,69.71,150.28,69.66,150.20,69.61,150.07,69.56,149.97,69.56,150.03,69.51,150.38,69.47,150.65,69.41,150.65,69.38,150.35,69.34,150.10,69.33,150.38,69.31,150.65,69.31,150.75,69.33,150.43,69.31,150.22,69.31,150.18,69.36,150.30,69.44,150.28,69.50,150.38,69.47,150.50,69.44,150.47,69.40,150.32,69.42,150.18,69.46,150.30,69.44,150.45,69.35,150.82,69.25,151.22,69.21,151.55,69.19,151.62,69.20,151.50,69.22,151.40,69.29,151.30,69.34,151.22,69.31,151.10,69.28,151.00,69.22,150.93,69.21,150.90,69.17,151.12,69.15,151.38,69.14,151.55,69.15,151.40,69.16,151.18,69.15,151.18,69.15,151.25,69.14,151.32,69.09,151.20,69.06,150.90
RZ_2898339_1486,null,null,50,30,1,69.01,150.65,69.00,150.47,69.00,150.40,69.03,150.35,69.04,150.38,69.04,150.47,69.04,150.55,69.03,150.60,69.03,150.62,69.04,150.60,69.05,150.53,69.05,150.47,69.04,150.57,68.99,150.65,68.90,150.68,68.83,150.68,68.80,150.60,68.83,150.50,68.85,150.38,68.85,150.40,68.85,150.53,68.85,150.75,68.84,150.88,68.84,150.95,68.84,151.00,68.83,150.85,68.81,150.62,68.79,150.40,68.75,150.40,68.72,150.43,68.72,150.43,68.70,150.47,68.69,150.53,68.69,150.60,68.71,150.65,68.72,150.68,68.72,150.75,68.72,150.82,68.71,150.88,68.71,150.88,68.75,150.95,68.78,151.00,68.78,150.95,68.78,150.78,68.78,150.57,68.74,150.55,68.69,150.60,68.61,150.65,68.59,150.68,68.59,150.60
RZ_2898339_1487,null,null,50,0,1,68.61,150.53,68.65,150.45,68.67,150.68,68.70,150.90,68.65,151.15,68.58,150.82,68.51,150.47,68.54,150.18,68.53,150.18,68.54,150.18,68.59,150.28,68.64,150.40,68.62,150.43,68.59,150.35,68.55,150.35,68.55,150.43,68.55,150.50,68.54,150.53,68.53,150.45,68.53,150.40,68.51,150.50,68.50,150.68,68.46,150.85,68.46,150.93,68.47,151.03,68.49,150.70,68.49,150.30,68.49,149.93,68.50,150.03,68.51,149.90,68.51,149.75,68.51,149.57,68.51,149.65,68.49,149.88,68.45,150.10,68.42,150.30,68.42,150.35,68.42,150.60,68.42,150.80,68.47,150.65,68.51,150.35,68.54,150.12,68.56,150.22,68.58,150.35,68.59,150.45,68.56,150.50,68.44,150.55,68.34,150.55,68.24,150.55,68.24,150.53
RZ_2898339_1488,null,null,50,0,1,68.25,150.30,68.25,150.07,68.26,149.85,68.31,149.82,68.35,150.18,68.38,150.53,68.26,150.90,68.15,150.88,68.05,150.88,68.05,150.88,68.04,150.93,68.05,151.00,68.05,151.07,68.08,150.78,68.10,150.43,68.11,150.12,68.12,150.12,68.16,150.12,68.20,150.12,68.15,150.07,68.09,150.05,68.06,150.07,68.11,150.20,68.16,150.30,68.17,150.35,68.16,150.32,68.16,150.22,68.19,150.12,68.21,150.28,68.22,150.47,68.12,150.65,68.04,150.62,67.96,150.55,68.00,150.28,68.08,150.03,68.11,150.18,68.11,150.57,68.09,150.97,68.10,151.03,68.12,151.00,68.15,150.90,68.16,150.80,68.19,150.75,68.12,150.72,68.08,150.72,68.05,150.75,68.09,150.78,68.09,150.90,68.04,151.03,67.95,151.15
RZ_2898339_1489,null,null,50,0,2,67.88,151.20,67.92,151.03,68.01,150.82,68.06,150.75,68.03,150.88,67.97,151.00,67.97,150.93,67.96,150.80,67.97,150.70,68.00,150.68,68.03,150.60,68.05,150.53,68.05,150.45,68.04,150.50,68.00,150.55,67.97,150.55,67.94,150.53,67.95,150.53,67.91,150.53,67.89,150.55,67.90,150.57,67.95,150.57,67.99,150.60,68.03,150.62,68.06,150.65,68.11,150.68,68.12,150.62,68.12,150.55,68.11,150.47,68.05,150.47,68.03,150.43,68.00,150.40,68.03,150.35,68.03,150.22,67.99,150.07,67.94,150.03,67.89,150.18,67.89,150.25,67.89,150.22,67.88,150.35,67.84,150.68,67.80,150.93,67.78,150.90,67.78,150.75,67.78,150.68,67.78,150.65,67.78,150.62,67.78,150.68,67.81,150.70,67.88,150.75
RZ_2898339_1490,null,null,50,0,2,67.92,150.72,67.92,150.70,67.92,150.68,67.94,150.72,67.95,150.82,67.88,150.93,67.80,150.97,67.71,151.00,67.71,150.78,67.71,150.50,67.75,150.38,67.79,150.47,67.81,150.62,67.80,150.70,67.79,150.78,67.78,150.85,67.78,150.90,67.75,150.90,67.70,150.85,67.65,150.78,67.66,150.70,67.71,150.55,67.67,150.38,67.59,150.30,67.53,150.38,67.55,150.45,67.59,150.22,67.60,150.00,67.67,149.82,67.75,149.90,67.74,149.95,67.66,150.05,67.58,150.18,67.58,150.32,67.59,150.35,67.58,150.38,67.55,150.38,67.54,150.43,67.55,150.47,67.59,150.32,67.56,150.12,67.54,150.00,67.55,150.10,67.60,150.12,67.65,150.07,67.65,150.00,67.64,149.82,67.62,149.70,67.65,149.65,67.67,149.85
RZ_2898339_1491,null,null,50,0,2,67.69,150.12,67.54,150.38,67.39,150.50,67.29,150.50,67.35,150.47,67.46,150.50,67.49,150.60,67.50,150.68,67.49,150.68,67.51,150.57,67.53,150.47,67.53,150.38,67.58,150.47,67.65,150.40,67.66,150.35,67.58,150.15,67.47,150.28,67.42,150.38,67.42,150.47,67.42,150.47,67.41,150.47,67.40,150.43,67.40,150.40,67.42,150.35,67.45,150.38,67.53,150.40,67.58,150.40,67.58,150.40,67.53,150.38,67.44,150.35,67.41,150.30,67.38,150.25,67.38,150.22,67.38,150.28,67.39,150.28,67.46,150.07,67.53,149.95,67.58,149.93,67.56,150.12,67.56,150.25,67.58,150.05,67.59,149.78,67.60,149.60,67.61,149.70,67.62,150.00,67.58,150.25,67.50,150.47,67.47,150.30,67.51,150.00,67.55,149.70
RZ_2898339_1492,null,null,49,0,2,67.60,149.75,67.65,149.85,67.71,150.05,67.72,150.15,67.70,150.28,67.67,150.20,67.65,150.12,67.65,150.05,67.66,150.03,67.67,149.97,67.67,149.93,67.65,149.90,67.61,150.10,67.65,150.20,67.71,150.18,67.74,150.03,67.72,149.95,67.69,150.12,67.69,150.30,67.66,150.47,67.58,150.50,67.51,150.28,67.50,149.85,67.55,149.45,67.60,149.28,67.61,149.35,67.62,149.40,67.60,149.45,67.58,149.43,67.59,149.43,67.58,149.55,67.58,149.70,67.59,149.95,67.61,150.05,67.60,150.07,67.58,149.93,67.54,149.75,67.54,149.68,67.56,149.38,67.59,149.07,67.64,148.78,67.66,148.93,67.67,149.07,67.66,149.20,67.65,149.20,67.65,149.25,67.96,149.35,68.35,149.12,68.78,148.85
RZ_2898339_1493,null,null,50,0,2,69.26,148.68,69.75,148.78,70.47,148.85,71.21,148.80,72.06,148.60,73.00,148.28,73.84,147.55,74.94,146.90,76.03,146.25,77.21,146.03,78.29,145.38,79.39,144.47,80.61,143.55,81.81,142.45,83.04,141.70,83.96,140.70,85.08,140.22,85.86,139.18,86.64,138.43,87.14,137.82,87.78,137.90,88.41,137.95,88.97,137.10,89.45,136.18,89.96,134.85,90.53,134.45,91.21,133.70,91.85,133.32,92.62,132.97,93.24,133.10,93.94,133.28,94.39,133.47,95.00,133.57,95.39,133.55,95.90,133.30,96.15,132.97,96.41,132.68,96.45,132.47,96.51,132.32,96.66,132.18,96.79,132.05,96.88,131.93,96.88,131.80,96.88,131.75,96.90,131.60,96.95,131.12,96.99,130.70,97.00,129.78,96.94,128.97,96.75,128.12
RZ_2898339_1494,null,null,50,0,2,96.58,127.67,96.34,127.30,96.22,126.90,96.09,126.20,96.01,125.65,95.89,125.17,95.81,124.65,95.78,124.12,95.59,123.58,95.36,123.55,95.16,123.53,95.10,123.58,94.96,123.62,94.81,123.30,94.54,122.80,94.29,122.30,94.06,122.15,93.95,122.12,93.76,122.12,93.59,122.10,93.38,122.12,93.26,122.12,93.16,121.97,93.15,121.80,93.10,121.60,93.03,121.60,92.94,121.88,92.89,122.30,92.86,122.70,92.81,123.00,92.75,123.17,92.70,122.92,92.66,122.55,92.61,122.15,92.65,122.15,92.70,122.05,92.76,121.88,92.75,121.70,92.78,121.60,92.75,121.88,92.70,122.15,92.66,122.40,92.65,122.40,92.59,122.38,92.51,122.22,92.46,122.08,92.49,122.05,92.49,122.20,92.49,122.35,92.51,122.35
RZ_2898339_1495,null,null,50,0,2,92.54,122.33,92.58,122.30,92.51,122.50,92.42,122.62,92.30,122.75,92.26,122.62,92.21,122.88,92.21,123.12,92.21,123.42,92.21,123.50,92.24,123.67,92.28,123.80,92.19,123.97,92.08,124.05,91.92,124.12,91.86,124.35,91.86,124.55,91.95,124.75,92.04,124.70,92.09,124.50,92.08,124.35,92.09,124.35,92.10,124.45,92.16,124.55,92.19,124.50,92.11,124.53,92.01,124.55,92.01,124.53,92.10,124.92,92.12,125.35,92.05,125.65,92.05,125.38,92.11,125.12,92.16,125.00,92.21,125.03,92.25,125.08,92.17,125.12,92.04,125.28,92.03,125.38,92.14,125.47,92.29,125.53,92.33,125.55,92.35,125.60,92.31,125.62,92.25,125.42,92.22,125.25,92.21,124.97,92.24,124.88,92.25,125.08,92.25,125.35
RZ_2898339_1496,null,null,50,0,2,92.24,125.58,92.22,125.53,92.20,125.50,92.17,125.67,92.15,125.83,92.14,125.95,92.14,125.92,92.17,125.90,92.20,125.88,92.19,125.75,92.15,125.65,92.10,125.55,92.11,125.40,92.11,125.35,92.12,125.30,92.15,125.42,92.17,125.80,92.19,126.20,92.20,126.05,92.14,125.50,92.08,124.95,92.01,124.92,92.04,125.03,92.09,125.17,92.14,125.33,92.19,125.17,92.16,125.00,92.12,124.80,92.17,124.95,92.28,125.08,92.38,125.20,92.31,125.20,92.26,124.97,92.20,124.75,92.21,124.58,92.21,124.67,92.25,124.75,92.30,124.83,92.35,124.75,92.36,124.67,92.36,124.62,92.36,124.72,92.35,124.92,92.34,125.15,92.31,125.00,92.30,124.75,92.29,124.58,92.29,124.70,92.26,125.03,92.21,125.20
RZ_2898339_1497,null,null,50,0,2,92.16,125.30,92.24,125.38,92.36,125.60,92.44,125.85,92.39,125.78,92.38,125.58,92.39,125.40,92.38,125.35,92.34,125.33,92.30,125.33,92.30,125.33,92.31,125.35,92.31,125.55,92.34,125.72,92.35,125.92,92.39,125.95,92.35,125.78,92.30,125.75,92.36,125.65,92.46,125.70,92.56,125.60,92.55,125.58,92.51,125.58,92.49,125.58,92.46,125.53,92.45,125.40,92.46,125.22,92.47,125.10,92.47,125.05,92.49,125.12,92.50,125.33,92.47,125.53,92.44,125.50,92.40,125.30,92.41,124.95,92.42,124.78,92.44,124.75,92.41,125.05,92.39,125.33,92.39,125.28,92.40,125.10,92.40,125.03,92.44,125.12,92.46,125.25,92.49,125.30,92.47,125.35,92.50,125.40,92.55,125.45,92.60,125.50,92.62,125.53
RZ_2898339_1498,null,null,50,0,2,92.61,125.47,92.59,125.42,92.56,125.38,92.56,125.33,92.58,125.40,92.59,125.50,92.64,125.58,92.69,125.62,92.72,125.65,92.67,125.45,92.64,125.22,92.61,125.03,92.65,125.03,92.67,125.03,92.67,125.03,92.66,125.05,92.66,125.12,92.66,125.22,92.66,125.20,92.67,125.12,92.66,125.03,92.64,125.08,92.61,125.15,92.70,125.17,92.83,125.17,92.95,125.15,93.08,125.15,93.16,125.17,93.12,125.20,93.00,125.22,92.88,125.28,92.88,125.33,92.88,125.38,92.88,125.40,92.85,125.42,92.85,125.47,92.88,125.50,92.91,125.58,92.94,125.65,92.97,125.67,93.00,125.67,93.01,125.72,93.01,125.75,93.01,125.72,93.01,125.62,93.04,125.45,93.06,125.30,93.09,125.25,93.09,125.30,93.09,125.50
RZ_2898339_1499,null,null,50,0,2,93.05,125.65,93.01,125.80,93.04,125.38,93.08,124.95,93.10,124.85,93.05,125.50,93.01,126.12,93.03,126.12,93.05,125.75,93.08,125.35,93.06,125.33,93.05,125.30,93.08,125.30,93.14,125.33,93.20,125.33,93.20,125.08,93.16,124.67,93.11,124.28,93.09,124.42,93.21,124.83,93.34,125.20,93.34,125.22,93.19,125.15,93.21,124.95,93.40,124.88,93.55,124.88,93.47,125.22,93.36,125.55,93.29,125.85,93.24,125.92,93.30,125.97,93.38,125.92,93.47,125.85,93.50,125.78,93.41,125.75,93.30,125.72,93.20,125.70,93.21,125.65,93.24,125.67,93.31,125.72,93.40,125.80,93.49,125.80,93.54,125.75,93.59,125.75,93.49,125.78,93.36,125.80,93.22,125.83,93.21,125.78,93.26,125.70,93.33,125.85
RZ_2898339_1500,null,null,50,0,2,93.45,126.03,93.50,126.08,93.56,126.00,93.55,125.92,93.51,125.85,93.49,125.72,93.44,125.88,93.44,126.17,93.41,126.47,93.40,126.30,93.41,126.12,93.46,126.00,93.53,126.00,93.55,126.05,93.56,126.08,93.56,126.12,93.56,125.97,93.56,125.83,93.56,125.58,93.58,125.50,93.56,125.60,93.55,125.80,93.51,125.85,93.47,125.70,93.50,125.58,93.53,125.90,93.56,126.20,93.56,126.45,93.59,126.35,93.61,126.35,93.67,126.45,93.70,126.58,93.69,126.53,93.65,126.17,93.64,125.80,93.64,125.60,93.61,125.72,93.67,125.85,93.72,126.30,93.78,126.75,93.79,126.60,93.83,126.00,93.85,125.72,93.85,126.05,93.84,126.50,93.84,126.58,93.85,126.55,93.88,126.25,93.90,125.92,93.91,125.70
RZ_2898339_1501,null,null,50,0,2,93.92,125.70,93.91,125.83,93.91,125.92,93.90,125.97,93.90,125.83,93.86,125.62,93.83,125.50,93.83,125.72,93.91,125.97,94.00,126.17,94.04,126.12,94.03,125.97,93.99,125.78,93.97,125.55,94.05,125.50,94.15,125.55,94.26,125.42,94.20,125.30,94.12,125.15,94.05,125.17,94.08,125.20,94.10,125.17,94.14,125.15,94.16,125.17,94.17,125.25,94.19,125.35,94.16,125.62,94.14,125.88,94.15,125.92,94.17,125.75,94.19,125.70,94.15,125.85,94.15,126.00,94.15,125.83,94.16,125.65,94.19,125.50,94.20,125.53,94.20,125.55,94.19,125.60,94.16,125.70,94.15,125.80,94.12,125.85,94.11,125.85,94.09,125.65,94.09,125.45,94.11,125.42,94.14,125.62,94.17,125.83,94.22,125.88,94.29,125.95
RZ_2898339_1502,null,null,50,0,2,94.34,125.85,94.34,125.70,94.33,125.83,94.34,126.10,94.35,126.10,94.38,125.83,94.38,125.75,94.34,125.88,94.31,125.92,94.34,125.78,94.39,125.70,94.41,125.70,94.42,125.30,94.45,124.90,94.47,124.78,94.49,124.83,94.49,124.88,94.50,124.67,94.50,124.70,94.49,124.85,94.53,125.10,94.58,125.30,94.66,125.40,94.70,125.40,94.72,125.42,94.79,125.47,94.89,125.53,95.01,125.67,95.25,126.22,95.70,126.72,96.12,127.15,96.72,127.15,97.35,127.17,98.21,127.30,99.08,127.47,99.81,127.83,100.65,127.95,101.24,128.03,101.97,127.90,102.74,127.88,103.62,128.18,104.33,128.50,104.97,128.80,105.70,128.78,106.50,128.95,107.21,129.10,107.89,129.25,108.51,129.25,109.25,129.28,109.88,129.28
RZ_2898339_1503,null,null,50,0,2,110.42,129.43,110.83,129.72,111.14,130.03,111.60,130.07,111.91,130.03,112.17,129.97,112.19,129.78,112.20,129.55,112.20,129.50,112.20,129.68,112.19,129.88,112.09,129.82,111.97,129.88,111.84,130.05,111.78,130.30,111.72,130.45,111.75,130.45,111.80,130.47,111.79,130.50,111.65,130.57,111.50,130.55,111.44,130.57,111.46,130.62,111.45,130.68,111.31,130.38,111.17,130.05,111.04,129.82,111.00,130.07,110.96,130.30,110.96,130.45,110.96,130.47,110.99,130.43,111.00,130.35,110.94,130.38,110.85,130.45,110.78,130.55,110.79,130.47,110.72,130.38,110.64,130.30,110.53,130.12,110.49,129.97,110.46,129.82,110.42,129.85,110.40,129.88,110.39,129.85,110.40,129.85,110.40,129.88,110.40,129.90,110.40,129.90,110.34,130.03
RZ_2898339_1504,null,null,50,0,2,110.29,130.12,110.22,130.25,110.22,130.22,110.19,130.22,110.16,130.40,110.12,130.57,110.12,130.65,110.12,130.40,110.14,130.18,110.17,130.25,110.21,130.43,110.19,130.60,110.12,130.30,110.08,130.00,110.11,129.72,110.14,129.85,110.15,129.95,110.12,129.95,110.08,129.75,109.99,129.53,109.94,129.57,110.03,129.82,110.15,130.10,110.17,130.25,110.08,129.97,109.95,129.72,109.94,129.40,109.95,129.38,109.99,129.62,109.97,129.93,109.91,130.00,109.88,129.75,109.89,129.50,109.89,129.38,109.91,129.28,109.92,129.30,109.88,129.50,109.80,129.70,109.74,129.75,109.74,129.70,109.74,129.70,109.72,130.12,109.69,130.57,109.67,130.88,109.65,130.82,109.64,130.47,109.62,130.20,109.64,130.45,109.64,130.97,109.71,131.38
RZ_2898339_1505,null,null,50,0,2,109.81,130.90,109.85,130.45,109.83,130.12,109.79,130.12,109.76,130.32,109.76,130.55,109.76,130.60,109.70,130.53,109.60,130.47,109.58,130.45,109.65,130.35,109.76,130.38,109.78,130.50,109.79,130.60,109.78,130.50,109.76,130.40,109.72,130.40,109.69,130.50,109.66,130.57,109.66,130.60,109.69,130.57,109.69,130.85,109.65,131.15,109.60,131.25,109.58,131.05,109.62,130.85,109.67,130.85,109.70,130.82,109.70,130.80,109.69,130.78,109.66,130.85,109.66,130.90,109.66,130.80,109.67,130.50,109.67,130.22,109.67,130.07,109.65,130.32,109.64,130.55,109.61,130.70,109.61,130.60,109.64,130.53,109.65,130.57,109.66,130.62,109.66,130.60,109.66,130.53,109.67,130.45,109.69,130.32,109.71,130.22,109.65,130.12,109.60,130.15
RZ_2898339_1506,null,null,51,0,2,109.60,130.22,109.66,130.40,109.71,130.57,109.72,130.53,109.71,130.43,109.70,130.43,109.67,130.53,109.67,130.50,109.67,130.38,109.67,130.22,109.67,130.35,109.66,130.57,109.75,130.78,109.85,130.88,109.83,130.78,109.70,130.68,109.54,130.55,109.47,130.47,109.33,130.43,109.12,130.30,108.83,130.22,108.38,130.15,107.83,130.20,107.16,130.43,106.53,130.65,105.78,130.88,104.96,130.50,103.97,130.10,103.00,129.80,102.21,129.93,101.45,130.05,100.65,130.18,99.75,130.32,98.89,130.68,98.03,130.95,97.25,131.12,96.54,131.12,95.92,131.05,95.36,130.93,94.99,130.78,94.78,130.75,94.56,130.82,94.39,130.88,94.25,131.03,94.25,131.15,94.25,131.30,94.25,131.30,94.24,131.32,94.29,131.32,94.36,131.30,94.46,131.38
RZ_2898339_1507,null,null,51,0,2,94.49,131.47,94.49,131.38,94.40,131.18,94.30,131.00,94.22,131.03,94.16,131.03,94.11,131.00,94.03,131.07,93.97,131.20,93.94,131.38,93.92,131.47,93.91,131.60,93.96,131.72,94.04,131.78,94.14,131.72,94.17,131.68,94.20,131.60,94.26,131.60,94.33,131.45,94.38,131.32,94.38,131.20,94.38,131.22,94.38,131.22,94.44,131.22,94.50,131.28,94.56,131.30,94.58,130.97,94.59,130.57,94.65,130.50,94.69,130.82,94.72,131.15,94.72,131.00,94.71,130.85,94.69,130.68,94.65,130.93,94.64,131.18,94.62,131.45,94.62,131.43,94.69,131.38,94.79,131.35,94.88,131.32,94.91,131.35,94.89,131.38,94.88,131.40,94.89,131.40,94.90,131.38,94.90,131.38,94.90,131.38,94.89,131.45,94.88,131.55,94.86,131.60
RZ_2898339_1508,null,null,50,0,10,94.85,131.60,94.92,131.60,95.01,131.57,95.05,131.57,94.99,131.65,94.97,131.78,95.01,131.90,95.06,131.97,95.08,131.97,95.03,132.00,94.96,131.88,95.01,131.75,95.14,131.62,95.24,131.60,95.22,131.57,95.14,131.55,95.06,131.80,95.00,132.03,94.99,132.22,94.95,132.25,94.94,132.00,94.94,131.72,95.03,131.68,95.08,132.15,95.10,132.65,95.06,132.95,95.05,132.97,95.08,132.30,95.10,131.60,95.04,131.40,94.95,131.88,94.88,132.20,94.91,131.78,95.06,131.38,95.16,131.12,95.24,131.38,95.29,131.65,95.36,131.90,95.41,131.88,95.40,131.82,95.38,131.80,95.38,131.80,95.38,131.82,95.38,131.82,95.35,131.82,95.34,131.53,95.33,131.22,95.39,131.00,95.45,131.15,95.50,131.28
RZ_2898339_1509,null,null,50,0,1,95.47,131.30,95.45,131.35,95.38,131.45,95.30,131.55,95.28,131.65,95.34,131.75,95.39,131.88,95.42,131.90,95.45,131.90,95.45,132.05,95.45,132.20,95.41,132.38,95.38,132.40,95.38,132.45,95.39,132.47,95.40,132.32,95.40,132.15,95.46,132.00,95.54,132.03,95.55,132.03,95.50,132.07,95.46,132.07,95.49,131.85,95.50,131.60,95.53,131.68,95.54,132.00,95.56,132.18,95.55,132.10,95.55,132.03,95.46,132.10,95.38,132.12,95.39,132.15,95.49,132.12,95.60,132.10,95.60,132.07,95.60,132.20,95.60,132.32,95.62,132.43,95.66,132.35,95.61,132.32,95.54,132.35,95.46,132.45,95.47,132.55,95.46,132.62,95.44,132.68,95.49,132.70,95.56,132.47,95.62,132.22,95.61,131.97,95.59,132.05
RZ_2898339_1510,null,null,50,0,1,95.58,132.10,95.58,132.12,95.64,132.07,95.70,132.00,95.80,132.05,95.85,132.12,95.78,132.22,95.65,132.28,95.58,132.10,95.61,131.95,95.64,131.82,95.62,131.85,95.59,131.93,95.58,132.00,95.59,131.80,95.61,131.55,95.64,131.30,95.62,131.43,95.62,131.57,95.65,131.45,95.72,131.22,95.78,131.28,95.80,131.60,95.83,131.95,95.88,132.00,95.85,131.82,95.78,131.60,95.69,131.45,95.69,131.53,95.70,131.62,95.69,131.72,95.67,131.90,95.66,132.05,95.69,131.85,95.76,131.57,95.84,131.40,95.81,131.70,95.76,132.00,95.70,132.22,95.71,132.28,95.71,132.32,95.69,132.35,95.66,132.32,95.61,132.57,95.59,132.85,95.56,132.93,95.58,132.68,95.59,132.45,95.59,132.53,95.60,132.70
RZ_2898339_1511,null,null,50,0,11,95.62,132.88,95.66,132.90,95.70,132.62,95.72,132.32,95.74,132.05,95.74,132.18,95.75,132.38,95.76,132.40,95.80,132.07,95.79,131.70,95.78,131.45,95.76,131.43,95.78,131.65,95.79,131.88,95.78,132.12,95.74,132.22,95.71,132.32,95.71,132.38,95.78,132.30,95.85,132.22,95.91,132.22,95.92,132.38,95.89,132.55,95.85,132.53,95.80,132.32,95.81,132.15,95.83,132.32,95.84,132.47,95.83,132.60,95.80,132.53,95.79,132.22,95.78,131.95,95.76,131.88,95.79,132.05,95.84,131.97,95.81,131.95,95.74,132.10,95.66,132.50,95.67,132.53,95.69,132.30,95.70,132.10,95.69,132.03,95.69,132.12,95.67,132.25,95.67,132.35,95.70,132.40,95.71,132.35,95.72,132.30,95.72,132.22,95.76,132.38
RZ_2898339_1512,null,null,49,0,3,95.80,132.57,95.75,132.70,95.67,132.60,95.59,132.50,95.60,132.47,95.60,132.35,95.60,132.25,95.65,132.40,95.71,132.62,95.78,132.75,95.80,132.40,95.83,132.05,95.84,132.05,95.81,132.28,95.79,132.47,95.76,132.43,95.80,132.30,95.84,132.20,95.90,132.10,95.94,132.05,95.91,132.00,95.85,132.05,95.81,132.12,95.85,132.10,95.88,132.00,95.84,132.07,95.79,132.25,95.74,132.40,95.75,132.32,95.75,132.12,95.79,131.93,95.84,131.80,95.88,131.82,95.86,131.95,95.83,132.07,95.81,132.03,95.84,131.80,95.88,131.55,95.91,131.50,95.95,131.57,95.92,131.65,95.89,131.75,95.86,131.82,95.90,132.00,95.97,132.10,96.04,132.20,96.06,132.07,96.01,131.95,95.96,131.85
RZ_2898339_1513,null,null,50,0,3,95.92,131.85,95.94,131.72,95.97,131.57,96.01,131.47,96.00,131.53,95.95,131.62,95.94,131.75,95.96,131.80,96.00,131.80,95.99,131.75,95.97,131.82,95.96,131.93,95.90,132.05,95.84,132.12,95.76,132.18,95.75,132.22,95.85,132.18,95.97,132.15,96.08,132.10,95.97,132.18,95.89,132.18,95.88,132.18,95.94,132.18,96.01,132.15,96.01,132.07,96.00,132.03,95.97,132.07,95.94,132.10,95.94,132.07,95.96,132.00,95.95,131.97,95.94,131.90,95.91,131.85,95.90,132.00,95.89,132.18,95.91,132.40,95.92,132.45,95.99,132.28,96.04,132.05,95.99,131.88,95.89,131.95,95.86,132.07,95.91,132.18,95.97,132.00,96.04,131.82,96.08,131.68,96.10,131.75,96.09,131.88,96.08,131.97,96.08,132.00
RZ_2898339_1514,null,null,50,0,3,96.06,131.95,96.05,131.95,96.05,131.97,96.09,131.93,96.14,131.80,96.16,131.78,96.14,131.88,96.12,131.78,96.10,131.60,96.09,131.43,96.09,131.38,96.09,131.32,96.09,131.25,96.08,131.32,96.06,131.38,96.10,131.35,96.12,131.30,96.15,131.28,96.15,131.30,96.16,131.20,96.17,131.20,96.20,131.20,96.21,131.28,96.24,131.28,96.29,131.00,96.33,130.65,96.38,130.30,96.40,130.35,96.41,130.55,96.44,130.75,96.44,131.03,96.34,131.25,96.22,131.45,96.12,131.45,96.11,131.57,96.11,131.65,96.14,131.75,96.24,131.70,96.34,131.57,96.41,131.45,96.40,131.22,96.40,131.12,96.42,131.05,96.39,131.07,96.36,131.00,96.36,130.93,96.40,130.82,96.40,130.82,96.36,130.75,96.40,130.72
RZ_2898339_1515,null,null,50,0,3,96.47,130.68,96.58,130.70,96.61,130.78,96.58,130.82,96.50,130.88,96.40,130.90,96.36,131.03,96.41,131.10,96.49,131.15,96.54,131.07,96.50,131.05,96.47,131.10,96.45,131.12,96.44,130.88,96.38,130.62,96.33,130.60,96.30,130.88,96.36,131.18,96.42,131.22,96.50,131.25,96.55,131.12,96.58,131.03,96.51,131.00,96.45,131.10,96.39,131.15,96.38,131.18,96.44,131.12,96.53,131.07,96.62,131.07,96.64,131.07,96.61,130.97,96.58,130.88,96.59,130.85,96.61,130.95,96.67,131.07,96.69,131.15,96.72,131.18,96.76,131.15,96.75,130.62,96.69,130.10,96.59,130.20,96.54,130.88,96.51,131.30,96.53,131.07,96.53,130.88,96.46,130.70,96.42,130.57,96.41,130.45,96.46,130.45,96.55,130.43
RZ_2898339_1516,null,null,50,0,3,96.61,130.40,96.71,130.45,96.74,130.57,96.76,130.68,96.78,130.75,96.72,130.70,96.66,130.57,96.61,130.43,96.62,130.62,96.61,130.88,96.59,131.15,96.58,131.20,96.58,131.22,96.58,131.30,96.58,131.32,96.56,131.35,96.55,131.35,96.53,131.32,96.50,131.30,96.47,131.20,96.58,131.12,96.67,131.05,96.80,131.05,96.84,130.90,96.86,130.65,96.88,130.38,96.88,130.05,96.80,129.90,96.72,129.65,96.65,129.57,96.65,129.62,96.66,129.75,96.65,129.88,96.65,129.97,96.64,130.07,96.65,130.15,96.69,130.38,96.72,130.53,96.75,130.65,96.79,130.32,96.83,130.05,96.86,129.97,96.91,130.10,96.95,130.25,96.99,130.22,96.99,130.18,96.92,130.03,96.85,129.90,96.75,130.12,96.72,130.43
RZ_2898339_1517,null,null,51,0,3,96.70,130.53,96.70,130.40,96.72,130.25,96.78,130.45,96.83,130.57,96.85,130.72,96.85,130.72,96.86,130.78,96.88,130.78,96.86,130.82,96.84,130.85,96.86,130.68,96.92,130.47,96.94,130.20,96.90,130.12,96.88,130.05,96.90,130.03,96.91,130.03,96.92,129.95,96.94,129.80,96.95,129.65,96.96,129.57,97.01,129.60,97.05,129.62,97.11,129.68,97.14,129.70,97.19,129.68,97.12,129.65,97.05,129.65,97.03,129.70,97.06,129.65,97.10,129.60,97.08,129.57,97.05,129.60,97.04,129.60,97.03,129.53,96.99,129.45,96.95,129.40,96.97,129.25,97.04,128.97,97.10,128.68,97.11,128.82,97.12,129.12,97.15,129.30,97.19,129.15,97.21,128.97,97.14,128.90,97.06,128.82,97.09,129.10,97.20,129.40,97.28,129.70
RZ_2898339_1518,null,null,50,0,3,97.22,129.75,97.15,129.80,97.11,129.75,97.12,129.65,97.15,129.47,97.14,129.43,97.12,129.28,97.04,129.20,96.97,129.20,96.94,129.32,96.95,129.45,96.95,129.55,96.94,129.68,96.95,129.65,96.97,129.60,97.01,129.60,97.03,129.70,97.05,129.75,97.08,129.68,97.11,129.60,97.15,129.53,97.16,129.62,97.15,129.70,97.14,129.78,97.14,129.75,97.14,129.72,97.14,129.72,97.14,129.70,97.14,129.70,97.15,129.72,97.16,129.75,97.17,129.80,97.19,129.80,97.12,129.50,97.08,129.20,97.04,128.93,97.08,128.95,97.19,128.97,97.29,129.00,97.35,128.95,97.35,129.07,97.36,129.22,97.39,129.38,97.40,129.30,97.39,129.28,97.38,129.22,97.36,129.22,97.35,129.20,97.35,129.18,97.34,129.20
RZ_2898339_1519,null,null,51,0,3,97.34,129.25,97.34,129.18,97.36,129.05,97.38,128.95,97.41,128.80,97.44,128.62,97.46,128.35,97.49,128.20,97.50,128.03,97.51,127.75,97.47,127.55,97.44,127.47,97.40,127.60,97.36,127.70,97.34,127.75,97.35,127.78,97.39,127.97,97.39,128.15,97.36,128.28,97.29,128.28,97.25,128.15,97.26,128.00,97.30,127.83,97.36,127.83,97.41,127.80,97.45,127.83,97.47,127.85,97.47,127.90,97.49,127.88,97.53,127.83,97.56,127.83,97.58,127.92,97.58,128.03,97.56,128.12,97.55,128.10,97.55,128.03,97.55,127.97,97.54,127.88,97.55,127.70,97.59,127.53,97.65,127.47,97.71,127.45,97.71,127.42,97.67,127.38,97.69,127.45,97.72,127.50,97.69,127.45,97.59,127.30,97.51,127.15,97.56,127.12,97.56,127.10
RZ_2898339_1520,null,null,50,0,3,97.56,127.03,97.53,126.92,97.55,126.97,97.60,127.12,97.65,127.25,97.69,127.25,97.69,127.15,97.67,126.97,97.66,126.85,97.66,126.78,97.67,126.92,97.72,127.10,97.76,127.47,97.83,127.80,97.86,127.97,97.86,127.80,97.84,127.62,97.80,127.53,97.76,127.55,97.75,127.55,97.76,127.55,97.80,127.42,97.75,127.30,97.66,127.50,97.59,127.83,97.64,127.95,97.71,127.70,97.80,127.45,97.85,127.40,97.89,127.45,97.90,127.58,97.94,127.58,97.97,127.53,98.00,127.35,97.99,127.40,98.00,127.45,98.03,127.42,98.06,127.35,98.08,127.33,98.08,127.42,98.09,127.67,98.09,127.85,98.09,128.12,98.04,128.35,98.00,128.60,97.92,128.57,97.88,128.30,97.84,127.97,97.84,127.70,97.86,127.60
RZ_2898339_1521,null,null,50,0,3,97.89,127.58,97.96,127.70,97.97,127.80,97.96,127.92,97.90,127.97,97.92,128.07,97.97,128.12,97.97,127.88,97.91,127.58,97.91,127.25,97.97,127.28,98.03,127.35,98.00,127.42,97.99,127.47,98.00,127.53,98.04,127.42,98.09,127.30,98.11,127.47,98.14,127.70,98.12,127.92,98.15,127.88,98.17,127.90,98.10,127.90,97.99,128.07,97.91,128.35,97.96,128.62,98.05,128.35,98.08,127.97,98.06,127.55,98.00,127.53,97.97,127.60,98.01,127.83,98.08,128.05,98.14,128.05,98.12,127.97,98.10,127.92,98.10,128.00,98.10,128.05,98.09,128.05,98.06,128.03,98.15,128.00,98.21,127.95,98.25,127.95,98.19,127.97,98.19,128.00,98.21,127.97,98.19,127.97,98.16,127.97,98.15,128.00,98.19,128.00
RZ_2898339_1522,null,null,50,0,3,98.24,128.22,98.28,128.45,98.31,128.55,98.30,128.30,98.29,128.00,98.29,127.80,98.30,127.90,98.28,128.05,98.25,128.25,98.31,128.25,98.40,128.18,98.47,128.00,98.47,127.85,98.44,128.12,98.41,128.45,98.42,128.75,98.44,128.70,98.42,128.62,98.39,128.62,98.34,128.70,98.34,128.93,98.30,129.10,98.29,128.93,98.34,128.62,98.42,128.35,98.50,128.38,98.47,128.60,98.46,128.68,98.46,128.62,98.49,128.22,98.51,127.90,98.54,127.67,98.53,127.80,98.50,127.92,98.47,128.05,98.49,127.88,98.51,127.83,98.53,127.88,98.53,128.12,98.53,128.28,98.49,128.28,98.46,128.15,98.51,128.03,98.59,127.95,98.70,128.03,98.74,128.12,98.69,128.32,98.59,128.43,98.53,128.28,98.55,127.97
RZ_2898339_1523,null,null,50,0,11,98.61,127.70,98.65,127.67,98.69,127.65,98.62,127.70,98.58,127.72,98.55,127.78,98.62,127.88,98.69,127.97,98.74,128.12,98.78,128.18,98.78,128.12,98.78,128.05,98.75,128.00,98.72,128.03,98.70,128.10,98.72,128.10,98.78,128.03,98.84,127.78,98.84,127.60,98.84,127.60,98.86,127.83,98.88,128.12,98.90,128.28,98.90,128.30,98.91,128.20,98.91,128.00,98.95,127.83,99.01,127.80,99.06,127.90,99.09,127.92,99.09,127.85,99.05,127.95,99.00,128.15,98.94,128.45,98.91,128.55,98.92,128.32,98.95,127.97,98.96,127.85,98.96,128.03,98.91,128.18,98.89,128.12,98.83,128.05,98.81,127.95,98.81,127.85,98.83,128.07,98.83,128.38,98.83,128.70,98.83,128.75,98.81,128.78,98.75,128.75
RZ_2898339_1524,null,null,50,0,11,98.70,128.80,98.69,128.97,98.74,129.12,98.83,128.90,98.91,128.57,98.99,128.25,99.03,128.25,99.05,128.25,99.05,128.25,99.06,128.07,99.08,127.85,99.09,127.62,99.09,127.60,99.09,127.67,99.09,127.75,99.11,127.72,99.14,127.65,99.14,127.55,99.15,127.47,99.19,127.47,99.24,127.55,99.28,127.62,99.20,127.70,99.12,127.62,99.08,127.55,99.08,127.62,99.06,127.78,99.05,127.95,99.10,128.07,99.16,128.28,99.20,128.45,99.17,128.43,99.15,128.38,99.14,128.32,99.14,128.30,99.15,128.25,99.15,128.25,99.14,128.40,99.14,128.55,99.14,128.80,99.16,128.80,99.16,128.80,99.16,128.70,99.16,128.65,99.17,128.53,99.17,128.35,99.19,128.25,99.16,128.35,99.15,128.50,99.12,128.53
RZ_2898339_1525,null,null,50,0,11,99.21,128.40,99.31,128.25,99.39,128.55,99.38,128.85,99.39,128.82,99.31,128.50,99.25,128.15,99.26,128.15,99.35,128.15,99.42,128.30,99.39,128.47,99.33,128.55,99.29,128.47,99.29,128.40,99.30,128.65,99.35,128.82,99.39,128.95,99.42,128.70,99.42,128.53,99.40,128.43,99.39,128.45,99.39,128.45,99.39,128.45,99.40,128.43,99.45,128.45,99.50,128.45,99.54,128.47,99.54,128.50,99.54,128.55,99.54,128.60,99.49,128.60,99.44,128.55,99.41,128.35,99.45,128.22,99.49,128.03,99.51,127.97,99.53,127.97,99.54,127.97,99.53,127.95,99.59,127.75,99.64,127.67,99.67,127.92,99.67,128.25,99.66,128.53,99.66,128.40,99.67,128.28,99.70,128.18,99.72,128.15,99.69,128.12,99.62,128.20
RZ_2898339_1526,null,null,50,0,11,99.51,128.25,99.47,128.03,99.45,127.72,99.53,127.47,99.67,127.53,99.80,127.55,99.76,127.55,99.64,127.53,99.60,127.70,99.70,127.88,99.81,128.05,99.79,128.00,99.79,128.00,99.81,128.00,99.88,128.12,99.89,128.38,99.88,128.65,99.88,128.47,99.88,128.10,99.86,127.67,99.83,127.55,99.79,127.62,99.74,127.78,99.70,128.00,99.69,128.05,99.71,127.85,99.72,127.65,99.75,127.53,99.78,127.78,99.84,127.92,99.88,127.97,99.85,127.78,99.80,127.58,99.71,127.75,99.67,128.07,99.65,128.43,99.69,128.40,99.71,128.53,99.76,128.65,99.81,128.70,99.86,128.62,99.86,128.55,99.86,128.45,99.86,128.43,99.86,128.38,99.80,128.25,99.74,128.05,99.71,127.92,99.72,128.03,99.74,128.20
RZ_2898339_1527,null,null,50,0,3,99.80,128.28,99.86,128.22,99.92,128.07,99.89,127.92,99.90,128.12,99.91,128.35,99.89,128.53,99.84,128.38,99.79,128.20,99.80,128.07,99.81,128.05,99.88,128.07,99.94,128.10,100.01,127.88,100.09,127.62,100.15,127.42,100.19,127.55,100.15,127.67,100.10,127.75,100.01,127.78,99.96,127.67,99.94,127.55,99.95,127.62,100.03,127.80,100.08,127.85,100.11,127.70,100.06,127.60,100.03,127.72,100.01,127.80,100.09,127.80,100.16,127.72,100.21,127.72,100.16,128.03,100.11,128.32,100.09,128.62,100.08,128.65,100.08,128.65,100.10,128.62,100.14,128.60,100.19,128.25,100.19,127.97,100.16,127.72,100.10,127.88,100.05,128.00,100.05,128.12,100.08,128.07,100.10,127.92,100.10,127.80,100.09,128.07,100.06,128.38
RZ_2898339_1528,null,null,50,0,3,100.04,128.62,100.01,128.50,100.01,128.32,100.04,128.15,100.14,128.03,100.24,128.00,100.22,127.97,100.15,127.90,100.10,127.88,100.19,127.90,100.29,127.95,100.40,127.83,100.45,127.58,100.46,127.40,100.45,127.28,100.42,127.22,100.42,127.12,100.44,127.05,100.38,127.03,100.31,127.08,100.26,127.15,100.26,127.20,100.34,127.20,100.40,127.17,100.44,126.95,100.40,126.78,100.35,126.55,100.35,126.50,100.38,126.45,100.35,126.80,100.33,127.20,100.31,127.53,100.36,127.33,100.42,127.12,100.45,126.90,100.49,126.83,100.50,126.83,100.45,126.92,100.38,127.03,100.33,126.95,100.35,126.85,100.35,126.85,100.34,127.03,100.36,127.33,100.42,127.53,100.50,127.62,100.50,127.58,100.49,127.58,100.47,127.58,100.44,127.40
RZ_2898339_1529,null,null,51,0,3,100.41,127.17,100.45,126.70,100.55,126.38,100.67,125.95,100.71,125.80,100.66,126.25,100.58,126.85,100.53,127.22,100.59,126.85,100.69,126.45,100.71,126.45,100.70,126.60,100.71,126.78,100.79,126.80,100.71,126.92,100.61,127.05,100.54,127.00,100.53,126.85,100.53,126.78,100.46,126.85,100.44,126.92,100.51,126.92,100.60,126.95,100.69,126.97,100.64,126.92,100.60,126.80,100.61,126.65,100.67,126.60,100.67,126.55,100.65,126.47,100.64,126.40,100.70,126.62,100.72,126.90,100.75,127.20,100.78,127.15,100.80,127.05,100.83,127.00,100.84,127.03,100.81,127.17,100.79,127.28,100.83,127.10,100.89,126.83,100.94,126.83,100.91,127.08,100.89,127.25,100.86,127.15,100.86,127.03,100.85,126.75,100.85,126.53,100.86,126.25,100.88,126.17
RZ_2898339_1530,null,null,51,0,3,100.90,126.35,100.92,126.60,100.96,126.80,100.99,126.70,101.03,126.62,101.04,127.03,100.96,127.50,100.90,127.75,100.84,127.53,100.84,127.42,100.86,127.50,100.90,127.62,100.94,127.65,100.95,127.60,100.96,127.42,100.97,127.22,101.00,127.12,100.99,127.15,100.97,127.20,101.04,126.95,101.12,126.65,101.19,126.50,101.17,126.62,101.17,126.75,101.20,126.95,101.22,127.12,101.24,127.30,101.24,127.10,101.25,126.85,101.26,126.65,101.28,126.70,101.26,126.75,101.22,126.90,101.20,126.97,101.20,127.00,101.22,126.95,101.25,126.92,101.28,126.95,101.26,126.97,101.25,126.67,101.24,126.35,101.20,126.35,101.16,126.67,101.16,127.08,101.29,127.12,101.41,127.15,101.54,127.00,101.55,126.88,101.58,126.75,101.62,126.72,101.67,126.65
RZ_2898339_1531,null,null,50,0,3,101.72,126.45,101.71,126.30,101.67,126.15,101.62,126.05,101.60,125.97,101.59,125.90,101.58,125.92,101.55,126.03,101.53,126.12,101.55,126.25,101.60,126.30,101.65,126.35,101.79,126.22,101.92,126.00,102.06,125.75,102.36,125.58,102.71,125.85,103.19,126.17,103.55,126.78,104.05,127.00,104.56,127.22,105.20,127.33,105.75,127.45,106.38,127.58,107.04,127.53,107.65,127.40,108.19,127.30,108.55,127.28,108.97,127.35,109.36,127.62,109.62,128.05,109.85,128.40,109.96,128.57,110.06,128.57,110.09,128.57,110.14,128.72,110.19,128.90,110.21,129.07,110.19,129.12,110.20,129.03,110.21,128.90,110.25,128.85,110.28,128.95,110.28,129.32,110.29,129.62,110.28,129.80,110.26,129.65,110.25,129.55,110.20,129.60,110.17,129.75
RZ_2898339_1532,null,null,49,0,3,110.21,129.62,110.39,129.45,110.58,129.07,110.74,128.85,110.79,128.65,110.79,128.88,110.70,129.12,110.61,129.38,110.64,129.32,110.69,129.28,110.72,129.30,110.69,129.35,110.65,129.45,110.61,129.15,110.60,128.85,110.59,128.78,110.60,129.03,110.61,129.47,110.56,129.65,110.51,129.65,110.45,129.45,110.44,129.22,110.41,129.25,110.40,129.30,110.41,129.38,110.42,129.38,110.42,129.40,110.44,129.38,110.45,129.32,110.46,129.28,110.46,129.30,110.46,129.40,110.44,129.53,110.41,129.60,110.40,129.40,110.45,129.20,110.51,129.07,110.55,129.15,110.53,129.22,110.54,129.18,110.58,129.10,110.64,129.03,110.66,128.72,110.69,128.45,110.67,128.35,110.64,128.60,110.64,128.82,110.64,128.88,110.67,128.93
RZ_2898339_1533,null,null,50,0,3,110.70,129.05,110.69,129.18,110.64,129.25,110.54,129.07,110.45,128.90,110.46,128.62,110.53,128.50,110.56,128.85,110.54,129.32,110.53,129.80,110.51,129.80,110.49,129.80,110.47,129.75,110.50,129.65,110.62,129.55,110.75,129.47,110.79,129.00,110.75,128.55,110.70,128.38,110.67,128.72,110.65,129.15,110.66,129.15,110.66,129.12,110.64,129.10,110.61,129.25,110.56,129.35,110.55,129.50,110.54,129.53,110.53,129.40,110.53,129.07,110.53,128.88,110.54,128.80,110.56,129.12,110.60,129.43,110.64,129.50,110.66,129.22,110.67,128.82,110.69,128.68,110.69,128.82,110.70,129.15,110.70,129.55,110.70,129.62,110.71,129.38,110.74,129.03,110.78,128.68,110.76,129.05,110.75,129.40,110.75,129.55,110.78,129.38,110.80,129.20
RZ_2898339_1534,null,null,50,0,3,110.81,129.18,110.81,129.10,110.81,128.95,110.81,128.88,110.81,128.70,110.83,128.60,110.85,128.60,110.88,128.75,110.92,128.97,110.97,129.12,111.01,129.10,111.01,129.10,110.97,129.07,110.92,129.25,110.86,129.32,110.81,129.40,110.79,129.43,110.80,129.45,110.83,129.43,110.84,129.40,110.88,129.45,110.89,129.53,110.90,129.53,110.88,129.45,110.90,129.35,110.94,129.35,110.96,129.47,110.95,129.60,110.96,129.43,111.00,129.18,111.04,128.93,111.00,128.97,110.92,128.95,110.88,128.90,110.91,128.82,110.96,128.78,111.01,128.57,111.04,128.40,111.04,128.30,111.03,128.45,111.00,128.68,110.99,128.82,110.97,128.88,110.99,128.80,111.00,128.75,111.00,128.72,110.97,128.95,110.94,129.18,110.92,129.40,110.92,129.30
RZ_2898339_1535,null,null,50,0,6,110.94,129.25,110.96,129.20,110.99,129.22,110.99,129.43,110.95,129.62,110.92,129.70,110.96,129.62,111.01,129.55,111.06,129.30,111.05,128.95,111.01,128.72,110.94,128.82,110.90,128.90,110.91,129.05,110.97,129.20,111.09,129.35,111.17,129.20,111.22,128.90,111.22,128.53,111.21,128.30,111.22,128.25,111.22,128.43,111.25,128.60,111.30,128.57,111.34,128.38,111.33,128.20,111.33,128.12,111.22,128.07,111.11,128.10,111.10,128.25,111.19,128.38,111.26,128.60,111.25,128.75,111.25,128.97,111.24,129.05,111.20,128.90,111.14,128.68,111.24,128.50,111.35,128.45,111.50,128.43,111.53,128.28,111.55,128.20,111.44,128.15,111.33,128.28,111.22,128.45,111.24,128.62,111.24,128.75,111.25,128.82,111.22,128.68,111.21,128.45
RZ_2898339_1536,null,null,50,0,6,111.22,128.22,111.28,128.15,111.34,128.07,111.39,127.95,111.40,127.92,111.39,127.90,111.39,127.97,111.39,128.07,111.44,128.12,111.46,128.12,111.46,128.10,111.39,128.12,111.34,128.12,111.34,127.88,111.36,127.62,111.45,127.35,111.51,127.35,111.54,127.75,111.56,128.15,111.61,128.12,111.66,127.70,111.69,127.35,111.69,127.50,111.69,127.62,111.69,127.78,111.70,127.85,111.70,127.80,111.65,127.70,111.59,127.47,111.56,127.38,111.61,127.28,111.66,127.20,111.65,127.15,111.64,127.08,111.66,127.05,111.74,126.92,111.78,126.83,111.81,126.42,111.79,126.17,111.79,125.90,111.66,125.97,111.54,126.03,111.39,126.08,111.33,126.10,111.28,126.08,111.25,126.03,111.26,125.90,111.28,125.60,111.30,125.33,111.34,124.38
RZ_2898339_1537,null,null,50,0,6,111.36,123.35,111.41,122.05,111.45,121.50,111.44,122.00,111.34,124.20,111.17,128.10,111.03,133.32,110.86,139.28,110.64,145.68,110.59,153.10,110.53,161.40,110.91,170.38,111.11,179.15,111.28,188.62,111.00,199.22,110.78,209.97,110.72,220.60,111.31,230.60,112.17,239.95,113.05,245.38,111.84,251.80,110.78,256.12,111.44,259.30,113.40,259.80,114.96,259.85,114.96,259.85
RZ_2898339_1538,null,null,51,0,6,null
RZ_2898339_1539,null,null,51,0,6,140.72,258.05,140.72,258.05,142.07,258.62,143.43,259.18,144.55,260.50,143.82,261.23,142.96,261.52,142.45,261.35,142.90,260.93,144.24,260.23,146.20,259.43,147.72,258.62,139.07,255.88,129.72,252.75
RZ_2898339_1540,null,null,50,0,6,120.54,248.25,120.21,245.35,119.95,242.65,119.61,239.50,119.29,236.88,118.31,233.75,117.01,230.88,115.81,227.80,114.89,224.57,114.44,221.43,113.99,217.62,113.53,214.43,113.09,210.95,112.64,208.90,112.66,205.22,112.69,201.50,112.69,197.35,112.45,194.47,112.05,191.85,111.56,188.72,111.15,185.40,110.83,181.93,110.65,178.72,110.72,174.80,110.90,171.18,111.75,167.57,112.65,164.97,113.64,162.00,113.90,159.70,114.09,157.18,113.89,155.57,113.67,152.90,113.44,150.93,113.47,147.93,113.53,145.97,113.75,143.05,113.94,141.60,114.15,139.20,114.21,137.40,114.31,134.60,114.42,132.68,114.54,130.88,114.69,129.57,114.84,127.92,114.92,126.10,114.88,124.75,114.62,124.28,114.44,123.47,114.28,122.70,114.29,121.42
RZ_2898339_1541,null,null,50,0,6,114.28,120.92,114.10,120.12,113.92,119.83,113.62,119.53,113.47,119.97,113.33,120.40,113.24,120.88,113.15,120.90,113.08,120.90,113.11,120.85,113.12,121.33,113.11,122.00,113.01,122.70,112.92,122.88,112.86,122.78,112.83,122.78,112.84,122.85,112.83,123.17,112.78,123.62,112.71,124.00,112.65,124.17,112.62,124.22,112.61,124.35,112.64,124.53,112.66,125.05,112.56,125.55,112.45,125.65,112.39,125.35,112.41,125.47,112.38,125.90,112.30,126.33,112.24,126.42,112.22,126.58,112.24,126.30,112.25,125.88,112.28,125.50,112.29,125.55,112.29,126.10,112.25,126.62,112.24,126.70,112.29,126.25,112.36,125.90,112.40,126.08,112.38,126.25,112.35,126.35,112.38,126.30,112.46,126.03,112.58,125.72,112.62,125.50,112.64,125.80
RZ_2898339_1542,null,null,50,0,3,112.62,126.12,112.61,126.45,112.61,126.45,112.61,126.45,112.60,126.55,112.59,126.65,112.56,126.78,112.54,126.78,112.55,126.72,112.61,126.67,112.67,126.60,112.71,126.55,112.70,126.47,112.70,126.47,112.72,126.45,112.75,126.67,112.78,126.92,112.78,127.25,112.78,127.55,112.78,127.78,112.76,127.60,112.75,127.22,112.78,127.00,112.83,127.17,112.85,127.58,112.84,127.83,112.83,128.05,112.88,128.05,112.94,127.97,113.04,127.88,113.08,127.83,113.10,127.90,113.08,127.95,112.99,127.95,112.88,128.07,112.78,128.25,112.80,128.45,112.79,128.55,112.78,128.55,112.83,128.50,112.94,128.43,113.04,128.35,113.01,128.38,112.99,128.45,112.97,128.50,112.97,128.47,112.97,128.45,112.97,128.43,113.01,128.35,113.00,128.20
RZ_2898339_1543,null,null,50,0,3,112.95,128.07,112.85,128.18,112.84,128.30,112.89,128.50,112.96,128.60,113.01,128.80,113.03,128.97,113.03,129.00,113.05,128.88,113.09,128.72,113.04,128.60,112.96,128.55,113.00,128.65,113.10,128.75,113.21,128.85,113.21,128.85,113.16,128.75,113.12,128.68,113.09,128.57,113.09,128.55,113.08,128.53,113.08,128.53,113.06,128.50,113.06,128.50,113.15,128.62,113.22,128.72,113.22,128.82,113.14,128.72,113.05,128.65,113.05,128.65,113.04,128.75,113.03,128.95,113.09,129.07,113.16,129.20,113.24,129.20,113.25,129.05,113.26,128.90,113.28,128.72,113.29,128.70,113.21,128.57,113.14,128.38,113.14,128.18,113.21,128.28,113.33,128.45,113.36,128.57,113.36,128.53,113.30,128.47,113.24,128.50,113.21,128.50,113.26,128.57
RZ_2898339_1544,null,null,50,0,3,113.34,128.72,113.41,128.88,113.42,128.95,113.44,128.45,113.40,127.97,113.35,128.12,113.29,128.78,113.25,129.38,113.22,129.28,113.21,129.18,113.24,128.90,113.28,128.65,113.38,128.62,113.42,128.85,113.47,129.07,113.47,129.10,113.46,129.07,113.42,128.97,113.39,128.88,113.38,129.10,113.41,129.35,113.46,129.53,113.51,129.32,113.58,129.18,113.60,129.10,113.58,129.10,113.53,129.05,113.49,129.10,113.50,129.15,113.51,129.25,113.59,129.25,113.69,129.32,113.78,129.43,113.81,129.53,113.83,129.47,113.85,129.25,113.89,129.03,113.92,128.93,114.03,128.85,114.09,128.75,114.16,128.65,114.16,128.43,114.16,128.18,114.17,128.00,114.19,128.10,114.15,128.20,114.11,128.28,114.06,128.30,114.04,128.35,114.00,128.55
RZ_2898339_1545,null,null,50,0,3,114.00,128.72,114.01,129.05,114.03,129.18,114.03,129.35,113.95,129.38,113.89,129.45,113.81,129.45,113.67,129.43,113.49,129.32,113.09,129.10,112.72,128.78,112.17,128.40,111.83,128.18,111.21,128.28,110.61,128.47,109.70,128.75,108.74,128.85,107.49,128.85,106.10,128.70,104.90,128.55,103.74,128.43,102.58,128.43,101.15,128.40,99.76,128.43,98.45,128.43,97.30,128.47,96.00,128.80,94.65,129.15,93.21,129.07,91.94,128.62,90.59,128.15,89.34,128.05,88.15,128.30,87.29,128.53,86.25,128.80,85.56,128.88,84.78,128.45,84.24,127.97,83.53,127.75,82.92,127.97,82.34,128.22,81.79,128.22,81.28,128.05,80.78,127.85,80.41,127.92,80.17,128.18,80.16,128.18,80.12,127.78,80.11,127.38,80.09,127.42
RZ_2898339_1546,null,null,50,0,3,80.09,127.62,80.10,127.83,80.14,127.85,80.16,127.88,80.21,127.50,80.26,127.05,80.29,126.65,80.36,126.65,80.44,126.60,80.58,126.47,80.61,126.38,80.66,126.42,80.69,126.35,80.66,126.33,80.62,126.38,80.64,126.58,80.70,126.67,80.76,126.67,80.79,126.38,80.80,126.10,80.80,125.95,80.80,126.00,80.80,126.05,80.84,125.92,80.89,125.85,80.94,125.78,80.96,125.78,80.99,125.70,81.01,125.60,81.01,125.53,81.05,125.47,81.12,125.45,81.24,125.40,81.30,125.38,81.30,125.65,81.26,125.90,81.34,126.10,81.45,126.05,81.50,125.97,81.45,126.00,81.41,126.00,81.42,126.03,81.44,126.10,81.50,126.17,81.60,125.92,81.69,125.65,81.72,125.38,81.72,125.40,81.79,125.42,81.84,125.50
RZ_2898339_1547,null,null,50,0,3,81.91,125.60,81.91,125.70,81.94,125.75,81.95,125.75,81.96,125.78,81.95,125.78,81.90,125.70,81.86,125.65,81.89,125.85,81.94,126.10,82.00,126.08,82.10,125.83,82.20,125.58,82.34,125.60,82.40,125.60,82.45,125.60,82.40,125.58,82.33,125.72,82.21,125.83,82.12,125.88,82.05,125.80,82.03,125.75,82.03,125.75,82.09,125.67,82.17,125.50,82.26,125.33,82.38,125.30,82.49,125.42,82.60,125.45,82.58,125.42,82.54,125.33,82.47,125.45,82.51,125.60,82.59,125.78,82.66,125.83,82.61,125.88,82.53,126.00,82.50,126.12,82.58,125.95,82.65,125.65,82.65,125.65,82.64,125.85,82.61,125.97,82.62,125.83,82.60,125.83,82.59,125.92,82.58,126.03,82.58,126.15,82.62,126.28,82.67,126.03
RZ_2898339_1548,null,null,50,0,11,82.72,125.67,82.75,125.47,82.70,125.62,82.65,125.88,82.61,126.00,82.62,126.08,82.64,126.08,82.60,126.08,82.58,126.08,82.62,126.10,82.67,126.22,82.74,126.33,82.74,126.33,82.80,126.10,82.86,125.88,82.89,125.75,82.84,125.75,82.80,125.70,82.81,125.70,82.81,125.67,82.80,125.72,82.78,125.85,82.79,126.00,82.81,126.10,82.84,126.17,82.95,126.20,83.08,126.30,83.15,126.38,83.08,126.47,83.03,126.38,83.04,126.25,83.06,126.12,83.08,126.12,83.09,126.15,83.09,126.30,83.09,126.42,83.06,126.47,83.05,126.17,83.08,125.90,83.11,125.72,83.12,125.78,83.12,125.92,83.12,126.08,83.12,126.35,83.14,126.45,83.12,126.53,83.11,126.47,83.12,126.40,83.15,126.38,83.15,126.35
RZ_2898339_1549,null,null,51,0,11,83.09,126.38,83.03,126.38,83.00,126.35,83.04,126.35,83.08,126.38,83.10,126.42,83.09,126.20,83.09,126.00,83.30,126.00,83.58,126.45,83.99,127.22,84.56,127.75,85.50,128.05,86.50,128.03,87.64,128.25,88.64,128.47,89.88,128.72,90.92,128.93,92.35,128.93,93.69,128.95,95.11,128.80,96.49,128.78,97.99,128.72,99.70,129.20,101.22,129.65,102.86,130.03,104.22,129.85,105.59,129.68,106.69,129.88,107.80,130.10,108.91,130.32,110.00,130.20,110.96,130.05,111.79,129.93,112.44,129.88,113.25,129.90,114.04,129.88,114.81,129.85,115.36,129.72,115.89,129.62,116.40,129.93,117.03,130.25,117.45,130.68,117.92,130.72,118.24,130.57,118.56,130.15,118.66,129.50,118.65,129.07,118.58,128.90,118.46,128.90,118.26,128.80
RZ_2898339_1550,null,null,51,0,11,118.10,128.78,117.97,128.85,117.78,129.10,117.59,129.22,117.40,129.38,117.34,129.43,117.25,129.40,117.01,129.32,116.83,129.22,116.66,129.12,116.64,128.97,116.61,128.80,116.60,128.60,116.60,128.45,116.46,128.43,116.34,128.50,116.21,128.65,116.22,128.78,116.16,128.82,116.08,128.88,115.99,129.00,115.91,129.10,115.84,129.20,115.78,129.18,115.75,129.12,115.71,129.10,115.64,129.12,115.47,129.15,115.34,129.47,115.22,129.78,115.22,129.97,115.22,129.82,115.24,129.68,115.25,129.65,115.24,129.68,115.22,129.60,115.21,129.45,115.24,129.28,115.21,129.20,115.16,129.20,115.11,129.28,115.09,129.55,115.06,129.78,115.05,129.78,114.95,129.60,114.84,129.40,114.78,129.43,114.85,129.45,114.92,129.50,114.94,129.55,114.95,129.40
RZ_2898339_1551,null,null,52,0,11,115.08,129.22,115.19,129.07,115.22,129.35,115.15,129.60,115.09,129.90,115.10,129.95,115.12,130.00,115.12,129.97,115.15,129.88,115.19,129.80,115.14,129.75,115.06,129.82,114.99,129.93,115.04,129.65,115.06,129.30,115.09,129.22,115.08,129.38,115.04,129.53,115.01,129.38,115.01,129.35,115.09,129.43,115.21,129.50,115.30,129.53,115.39,129.38,115.41,129.22,115.31,129.07,115.16,129.12,115.00,129.53,115.06,129.88,115.14,130.22,115.17,130.22,115.12,130.22,115.08,130.22,115.06,130.20,115.04,130.38,114.97,130.55,114.95,130.45,115.10,129.72,115.30,128.97,115.38,128.90,115.26,129.22,115.16,129.50,115.16,129.43,115.15,129.22,115.16,128.90,115.19,128.57,115.31,128.40,115.35,128.60,115.40,128.78,115.35,129.05,115.36,129.12,115.34,128.90
RZ_2898339_1552,null,null,50,0,11,115.34,128.62,115.40,128.38,115.45,128.50,115.41,129.03,115.31,129.47,115.20,130.03,115.22,130.18,115.26,130.28,115.30,130.18,115.30,130.10,115.29,130.05,115.28,129.95,115.28,129.70,115.38,129.43,115.47,129.28,115.58,129.22,115.56,129.32,115.50,129.43,115.38,129.53,115.26,129.53,115.20,129.55,115.19,129.55,115.31,129.53,115.46,129.07,115.60,128.60,115.61,128.15,115.55,128.53,115.50,128.90,115.46,129.07,115.45,128.82,115.53,128.60,115.59,128.60,115.65,128.60,115.64,128.80,115.64,128.88,115.65,128.97,115.59,128.90,115.51,128.85,115.46,128.82,115.50,128.78,115.54,128.57,115.55,128.43,115.55,128.35,115.54,128.50,115.56,128.57,115.62,128.75,115.67,128.90,115.72,129.07,115.75,129.10,115.76,129.15
RZ_2898339_1553,null,null,50,0,11,115.76,128.90,115.74,128.60,115.70,128.55,115.62,128.82,115.59,128.75,115.62,128.40,115.67,128.07,115.71,128.07,115.72,128.07,115.74,128.43,115.74,128.78,115.71,128.75,115.70,128.38,115.71,128.03,115.71,128.00,115.79,127.95,115.86,127.83,115.95,127.70,115.96,127.60,115.96,127.60,115.92,127.97,115.88,128.35,115.83,128.78,115.76,128.85,115.71,128.43,115.66,127.92,115.66,127.90,115.62,128.40,115.58,129.03,115.75,129.18,115.97,128.62,116.19,127.95,116.16,127.67,116.09,128.05,115.99,128.57,115.92,128.72,115.91,128.47,115.92,128.10,115.96,127.75,115.97,127.80,115.99,128.20,115.99,128.57,116.00,128.68,116.03,128.45,116.03,128.22,116.04,128.07,116.01,127.95,116.00,127.88,116.03,127.78,116.05,127.65
RZ_2898339_1554,null,null,52,0,3,116.09,127.40,116.08,127.35,116.17,127.42,116.28,127.53,116.31,127.50,116.25,127.25,116.20,127.00,116.20,127.03,116.20,127.17,116.20,127.38,116.20,127.50,116.22,127.62,116.28,127.72,116.31,127.75,116.34,127.85,116.36,127.95,116.39,127.85,116.42,127.62,116.41,127.40,116.44,127.35,116.45,127.53,116.47,127.70,116.47,127.78,116.49,127.65,116.44,127.55,116.40,127.55,116.36,127.53,116.28,127.50,116.20,127.50,116.19,127.38,116.25,127.17,116.36,127.00,116.41,127.17,116.45,127.55,116.44,127.90,116.42,128.12,116.40,128.22,116.34,128.22,116.29,127.85,116.26,127.50,116.29,127.45,116.31,127.67,116.34,127.90,116.36,127.90,116.39,128.00,116.40,128.07,116.41,127.83,116.42,127.45,116.42,127.38,116.39,127.65,116.35,127.90,116.31,127.90
RZ_2898339_1555,null,null,50,0,3,116.30,128.18,116.30,128.47,116.30,128.53,116.30,128.20,116.28,127.85,116.26,127.53,116.41,127.28,116.59,126.97,116.74,126.92,116.71,126.88,116.67,126.88,116.62,126.95,116.60,127.15,116.54,127.38,116.49,127.53,116.54,127.55,116.64,127.28,116.70,127.03,116.66,126.85,116.66,127.03,116.69,127.47,116.66,127.88,116.60,128.12,116.55,128.07,116.60,128.00,116.66,127.72,116.74,127.42,116.76,127.22,116.79,127.40,116.79,127.42,116.78,127.38,116.75,127.25,116.78,127.30,116.83,127.38,116.88,127.22,116.88,127.05,116.76,126.80,116.64,126.75,116.54,127.15,116.53,127.58,116.51,128.03,116.55,127.97,116.62,127.90,116.64,127.70,116.59,127.53,116.53,127.38,116.53,127.40,116.62,127.47,116.72,127.53,116.85,127.38
RZ_2898339_1556,null,null,50,0,3,116.86,127.20,116.85,127.08,116.83,127.20,116.84,127.30,116.86,127.30,116.83,127.20,116.75,127.15,116.66,127.10,116.62,127.58,116.59,128.03,116.66,128.00,116.78,127.53,116.88,127.08,116.85,127.17,116.81,127.28,116.76,127.40,116.75,127.47,116.74,127.53,116.71,127.50,116.66,127.55,116.61,127.60,116.66,127.67,116.74,127.70,116.81,127.72,116.81,127.72,116.81,127.55,116.81,127.38,116.81,127.25,116.84,127.35,116.81,127.45,116.79,127.53,116.80,127.53,116.90,127.22,117.00,126.92,117.06,126.62,117.09,126.58,117.15,126.55,117.20,126.62,117.12,126.80,116.96,127.03,116.81,127.25,116.80,127.33,116.83,127.35,116.85,127.33,116.86,127.33,116.89,127.22,116.91,127.12,116.92,127.05,116.92,127.10,116.92,127.17
RZ_2898339_1557,null,null,50,30,3,116.94,127.22,116.95,127.22,116.97,127.22,116.96,127.42,116.95,127.60,117.03,127.72,117.12,127.40,117.22,127.05,117.24,126.72,117.20,127.33,117.16,127.97,117.14,128.03,117.12,127.45,117.11,126.90,117.09,127.00,117.06,127.15,117.05,127.55,117.04,127.85,117.06,127.90,117.10,127.75,117.12,127.50,117.12,127.42,117.11,127.38,117.11,127.45,117.11,127.45,117.09,127.42,117.08,127.08,117.08,126.75,117.09,127.00,117.10,127.55,117.10,128.10,117.12,127.88,117.20,127.65,117.26,127.40,117.29,127.40,117.25,127.60,117.21,127.80,117.20,128.00,117.21,127.90,117.20,127.80,117.20,127.62,117.19,127.55,117.19,127.65,117.17,127.80,117.19,127.95,117.24,127.85,117.29,127.75,117.28,127.67,117.25,127.70,117.22,127.62
RZ_2898339_1558,null,null,50,0,3,117.20,127.53,117.17,127.45,117.22,127.45,117.28,127.83,117.34,128.22,117.33,128.60,117.28,128.57,117.25,128.28,117.24,127.97,117.29,127.67,117.31,127.50,117.33,127.17,117.33,126.85,117.33,126.60,117.38,126.47,117.41,126.80,117.47,127.22,117.47,127.62,117.50,127.55,117.49,127.53,117.42,127.58,117.36,127.67,117.31,127.75,117.31,127.88,117.31,128.12,117.33,128.40,117.33,128.47,117.31,128.35,117.31,128.18,117.33,128.05,117.35,128.25,117.36,128.50,117.38,128.45,117.39,128.18,117.40,127.90,117.38,127.97,117.36,128.07,117.41,128.22,117.47,128.28,117.58,128.18,117.61,128.10,117.65,127.97,117.65,128.03,117.65,127.97,117.67,127.62,117.67,127.25,117.67,126.95,117.65,127.10,117.61,127.45,117.59,127.62
RZ_2898339_1559,null,null,50,0,3,117.61,127.75,117.66,127.67,117.71,127.75,117.71,127.78,117.69,127.78,117.66,127.70,117.74,127.70,117.85,127.67,117.89,127.72,117.83,127.80,117.72,127.95,117.67,128.15,117.59,128.10,117.53,127.85,117.50,127.55,117.49,127.65,117.58,127.88,117.75,128.12,117.94,128.12,117.97,128.20,117.92,128.28,117.86,128.35,117.85,128.40,117.88,128.43,117.90,128.45,117.92,128.22,118.00,128.05,118.08,127.88,118.09,127.90,118.05,127.90,118.00,127.90,117.99,127.88,117.97,127.85,118.03,127.85,118.06,127.85,118.11,127.85,118.06,128.05,118.01,128.18,117.97,128.18,117.99,127.90,118.03,127.75,118.09,127.85,118.16,128.05,118.20,128.28,118.20,128.32,118.20,127.85,118.22,127.33,118.25,126.92,118.26,127.17,118.26,127.58
RZ_2898339_1560,null,null,50,0,3,118.25,127.90,118.24,128.18,118.20,128.28,118.17,128.38,118.14,128.43,118.10,128.35,118.08,128.25,118.08,128.20,118.10,128.25,118.14,128.28,118.16,128.40,118.21,128.53,118.25,128.65,118.22,128.62,118.17,128.43,118.14,128.28,118.17,128.12,118.20,128.12,118.20,128.18,118.20,128.20,118.25,128.25,118.30,128.28,118.36,128.28,118.35,128.25,118.34,128.40,118.33,128.60,118.40,128.53,118.47,128.20,118.54,127.83,118.56,127.67,118.60,127.65,118.64,127.55,118.66,127.45,118.65,127.25,118.64,127.17,118.62,127.10,118.67,127.08,118.72,127.25,118.75,127.40,118.74,127.47,118.72,127.42,118.76,127.42,118.79,127.58,118.80,127.70,118.78,127.83,118.70,127.95,118.65,128.00,118.62,127.97,118.65,127.88,118.69,127.83
RZ_2898339_1561,null,null,50,0,3,118.70,127.83,118.70,127.83,118.74,127.72,118.79,127.50,118.76,127.30,118.71,127.22,118.65,127.25,118.66,127.28,118.66,127.30,118.67,127.33,118.67,127.50,118.67,127.65,118.69,127.83,118.71,127.83,118.78,127.80,118.81,127.80,118.84,127.50,118.84,127.22,118.89,127.05,118.95,127.12,119.00,127.22,119.01,127.20,119.00,127.30,118.99,127.40,119.05,127.47,119.11,127.50,119.12,127.58,119.04,127.58,118.96,127.45,118.92,127.35,118.92,127.35,118.92,127.40,118.86,127.38,118.81,127.30,118.84,127.22,118.92,127.22,119.03,127.17,119.04,127.15,119.09,127.17,119.11,127.20,119.09,127.10,119.03,126.97,118.96,127.05,118.96,127.30,118.99,127.55,119.03,127.55,119.05,127.53,119.06,127.28,119.08,127.17,119.08,127.03
RZ_2898339_1562,null,null,50,0,3,119.06,127.10,119.14,127.12,119.22,127.22,119.26,127.08,119.25,126.85,119.24,126.65,119.26,126.75,119.26,126.90,119.28,127.00,119.25,127.00,119.22,126.92,119.17,126.85,119.14,127.10,119.14,127.35,119.17,127.58,119.19,127.58,119.17,127.10,119.16,126.65,119.19,126.25,119.20,126.38,119.24,126.55,119.28,126.80,119.24,126.97,119.19,127.12,119.16,127.12,119.20,126.85,119.25,126.58,119.29,126.08,119.33,125.85,119.35,125.90,119.35,126.17,119.35,126.53,119.31,126.60,119.30,126.50,119.29,126.33,119.29,126.12,119.29,126.08,119.30,126.17,119.31,126.47,119.28,126.75,119.22,126.90,119.20,126.75,119.25,126.60,119.26,126.45,119.25,126.45,119.19,126.45,119.17,126.33,119.17,126.10,119.20,125.90,119.21,125.85
RZ_2898339_1563,null,null,50,0,3,119.29,126.20,119.38,126.55,119.40,126.85,119.33,126.83,119.29,126.80,119.33,126.72,119.36,126.65,119.39,126.62,119.41,126.62,119.40,126.62,119.39,126.60,119.35,126.58,119.36,126.60,119.38,126.60,119.39,126.78,119.40,126.95,119.42,127.00,119.45,126.88,119.46,126.70,119.44,126.47,119.41,126.28,119.39,126.12,119.38,126.17,119.38,126.35,119.36,126.45,119.36,126.62,119.38,126.70,119.47,126.67,119.58,126.53,119.62,126.33,119.56,126.08,119.50,125.88,119.46,125.75,119.45,125.83,119.46,126.17,119.47,126.47,119.51,126.25,119.53,125.78,119.54,125.65,119.47,126.00,119.42,126.33,119.38,126.25,119.39,125.97,119.46,125.70,119.54,125.65,119.60,125.85,119.60,126.33,119.53,126.62,119.42,126.67,119.39,126.40
RZ_2898339_1564,null,null,51,0,3,119.47,126.12,119.54,126.25,119.54,126.40,119.50,126.55,119.47,126.47,119.50,126.20,119.53,125.97,119.55,125.95,119.58,126.05,119.58,126.08,119.54,126.08,119.50,125.78,119.45,125.50,119.47,125.25,119.58,125.22,119.61,125.65,119.60,126.08,119.54,126.22,119.54,125.90,119.60,125.55,119.62,125.53,119.62,125.60,119.62,125.70,119.60,125.80,119.59,125.75,119.58,125.58,119.61,125.40,119.61,125.75,119.61,126.20,119.55,126.22,119.54,125.78,119.53,125.35,119.50,125.58,119.46,125.83,119.49,126.03,119.56,125.95,119.60,125.62,119.56,125.45,119.51,125.40,119.50,125.58,119.58,125.65,119.64,125.65,119.70,125.67,119.69,125.42,119.66,125.15,119.66,124.88,119.66,125.17,119.65,125.40,119.61,125.58,119.60,125.33,119.62,125.12
RZ_2898339_1565,null,null,50,0,3,119.65,125.12,119.67,125.22,119.67,125.33,119.67,125.28,119.71,125.25,119.75,125.03,119.72,124.80,119.66,124.65,119.60,124.65,119.58,124.62,119.55,124.60,119.55,124.58,119.64,124.62,119.71,124.65,119.69,124.65,119.60,124.60,119.55,124.55,119.60,124.50,119.67,124.45,119.69,124.88,119.64,125.33,119.56,125.50,119.47,125.25,119.44,125.08,119.55,125.12,119.69,125.15,119.85,125.22,119.88,125.33,119.84,125.40,119.85,125.10,119.86,124.55,119.91,124.03,119.88,123.88,119.81,124.12,119.79,124.40,119.79,124.45,119.72,124.40,119.64,124.53,119.55,124.72,119.62,124.88,119.69,124.85,119.74,124.85,119.72,124.72,119.70,124.53,119.69,124.33,119.67,124.30,119.70,124.45,119.71,124.62,119.74,124.70,119.64,124.62
RZ_2898339_1566,null,null,50,0,3,119.54,124.60,119.44,124.58,119.44,124.67,119.44,124.75,119.42,124.83,119.40,124.72,119.40,124.58,119.41,124.42,119.49,124.42,119.58,124.47,119.65,124.50,119.66,124.55,119.64,124.53,119.65,124.47,119.64,124.88,119.61,125.47,119.56,126.08,119.50,125.90,119.49,125.28,119.47,124.67,119.47,124.28,119.49,124.17,119.42,124.42,119.36,124.80,119.35,124.95,119.39,124.62,119.42,124.30,119.42,124.42,119.44,124.70,119.45,124.85,119.44,124.83,119.41,124.80,119.40,124.90,119.49,124.97,119.59,125.08,119.74,125.10,119.79,125.05,119.75,125.00,119.62,125.05,119.47,125.12,119.41,125.15,119.38,125.10,119.41,124.97,119.45,124.85,119.49,124.78,119.54,124.75,119.59,124.78,119.59,124.83,119.53,124.85,119.46,124.80
RZ_2898339_1567,null,null,50,0,3,119.42,124.75,119.35,124.75,119.26,124.97,119.16,125.25,119.14,125.55,119.21,125.60,119.31,125.55,119.40,125.53,119.38,125.50,119.35,125.45,119.34,125.38,119.34,125.28,119.33,125.22,119.30,125.10,119.24,124.90,119.20,124.70,119.16,125.12,119.12,125.67,119.10,125.50,119.11,124.80,119.16,124.10,119.20,124.25,119.21,124.58,119.22,124.88,119.21,125.03,119.20,124.97,119.19,124.92,119.19,124.85,119.20,124.83,119.20,125.15,119.19,125.50,119.20,125.50,119.21,125.20,119.16,124.88,119.09,124.80,119.05,124.72,119.09,124.67,119.16,124.72,119.19,124.78,119.22,124.78,119.17,124.78,119.15,124.85,119.12,124.97,119.17,125.15,119.22,125.28,119.29,125.15,119.30,124.97,119.30,124.90,119.29,124.95,119.22,124.97
RZ_2898339_1568,null,null,51,0,8,119.15,124.88,119.06,124.85,119.01,124.83,119.00,124.92,118.99,125.17,118.97,125.40,118.95,125.53,118.94,125.47,119.04,125.30,119.16,125.08,119.33,124.85,119.36,124.78,119.19,124.83,119.00,124.70,118.84,124.60,118.90,124.50,119.00,124.67,119.08,124.88,119.12,125.05,119.17,125.15,119.22,125.17,119.26,125.15,119.26,125.10,119.22,125.10,119.17,125.08,119.17,125.08,119.24,125.00,119.22,125.00,119.16,125.08,119.10,125.15,119.11,125.20,119.19,125.10,119.26,124.97,119.29,124.90,119.25,124.95,119.21,124.97,119.17,124.97,119.14,124.97,119.11,124.88,119.10,124.80,119.08,125.05,119.06,125.40,119.10,125.72,119.15,125.60,119.24,125.30,119.28,125.08,119.25,124.95,119.21,124.85,119.17,124.72,119.20,124.58,119.24,124.53
RZ_2898339_1569,null,null,50,0,8,119.24,124.45,119.19,124.62,119.12,124.95,119.10,125.28,119.05,125.53,119.01,125.62,118.99,125.70,119.01,125.55,119.03,125.40,119.00,125.33,118.94,125.35,118.90,125.45,118.89,125.50,118.97,125.35,119.06,125.17,119.12,125.08,119.09,125.20,119.05,125.30,119.01,125.38,119.01,125.17,119.04,124.88,119.00,124.60,118.95,124.58,118.86,125.10,118.84,125.62,118.88,125.88,118.92,125.60,118.95,125.30,118.92,125.22,118.86,125.17,118.83,125.12,118.79,124.97,118.78,124.88,118.76,124.88,118.76,125.17,118.79,125.47,118.83,125.47,118.88,125.28,118.90,125.08,118.89,125.08,118.88,125.08,118.84,125.00,118.84,124.97,118.81,124.95,118.80,124.97,118.79,124.90,118.80,124.78,118.79,124.72,118.76,124.83,118.75,124.80
RZ_2898339_1570,null,null,50,0,8,118.79,124.70,118.86,124.58,119.11,124.58,119.33,124.60,119.69,124.70,119.91,124.90,120.46,125.05,120.85,125.15,121.50,125.55,121.90,126.22,122.66,127.08,123.16,127.90,123.97,128.40,124.46,128.78,125.20,128.82,125.81,129.22,126.75,129.53,127.41,130.25,128.18,130.70,128.70,131.30,129.44,132.15,130.00,132.90,130.51,134.07,131.04,134.55,131.61,135.55,132.24,136.03,132.62,136.68,132.95,137.15,133.14,137.70,133.54,138.50,133.79,139.25,134.10,139.95,134.35,140.47,134.65,140.70,134.85,141.72,134.89,142.53,134.97,143.70,135.10,144.05,135.19,144.43,135.15,144.50,135.20,144.95,135.30,145.35,135.44,145.72,135.50,145.70,135.56,145.70,135.61,145.60,135.61,145.53,135.62,145.50,135.62,145.95,135.66,146.40
RZ_2898339_1571,null,null,50,0,8,135.68,146.85,135.68,146.90,135.64,146.93,135.60,146.93,135.57,147.07,135.50,147.35,135.43,147.60,135.26,147.68,135.15,147.57,135.14,147.75,135.22,147.82,135.21,148.00,135.11,147.90,135.01,147.90,135.00,147.80,135.00,147.70,135.00,147.55,134.99,147.53,134.96,147.50,134.93,147.47,134.89,147.32,134.89,147.20,134.90,147.15,134.84,147.35,134.78,147.57,134.69,147.70,134.69,147.32,134.70,146.95,134.74,146.72,134.78,146.93,134.79,147.18,134.80,147.22,134.82,147.22,134.70,147.07,134.59,146.95,134.54,146.88,134.62,147.03,134.69,147.18,134.65,147.30,134.57,147.25,134.51,147.20,134.49,147.18,134.49,147.00,134.55,146.80,134.61,146.65,134.62,146.68,134.54,146.70,134.44,146.82,134.40,146.97,134.40,147.18
RZ_2898339_1572,null,null,50,0,8,134.40,147.30,134.41,147.43,134.40,147.07,134.38,146.68,134.35,146.55,134.34,146.80,134.34,146.97,134.43,146.75,134.50,146.50,134.59,146.22,134.59,146.03,134.54,146.03,134.47,146.20,134.40,146.38,134.35,146.40,134.30,146.45,134.25,146.53,134.22,146.57,134.21,146.60,134.22,146.60,134.31,146.60,134.39,146.62,134.49,146.62,134.51,146.57,134.47,146.55,134.40,146.50,134.32,146.53,134.32,146.45,134.29,146.32,134.25,145.95,134.22,145.68,134.25,145.62,134.26,145.80,134.29,145.82,134.31,145.68,134.24,145.55,134.15,145.68,134.06,145.78,134.06,145.88,134.09,145.82,134.10,145.78,134.11,145.65,134.14,145.53,134.21,145.50,134.31,145.57,134.35,145.68,134.36,145.93,134.36,146.10,134.36,146.12,134.36,145.95
RZ_2898339_1573,null,null,50,0,8,134.43,145.95,134.49,146.12,134.53,145.95,134.50,145.65,134.35,145.32,134.19,145.55,134.07,145.72,134.12,145.90,134.20,145.88,134.24,145.80,134.19,145.68,134.12,145.57,134.06,145.75,134.05,146.00,134.11,146.07,134.15,145.95,134.18,145.82,134.15,145.95,134.14,146.05,134.12,146.10,134.12,146.00,134.12,145.70,134.12,145.40,134.12,145.10,134.14,145.03,134.14,145.22,134.16,145.50,134.16,145.82,134.16,145.85,134.18,145.88,134.19,145.80,134.12,145.72,134.04,145.82,134.06,146.03,134.18,146.20,134.29,146.18,134.18,146.15,134.06,146.15,134.03,146.15,134.10,146.15,134.16,146.00,134.15,145.78,134.18,145.53,134.20,145.38,134.18,145.60,134.10,145.82,134.00,145.97,133.99,145.68,133.99,145.35,134.03,145.15
RZ_2898339_1574,null,null,50,0,8,134.04,145.32,134.05,145.68,134.05,146.00,134.06,146.18,134.06,145.80,134.06,145.43,134.05,145.20,134.04,145.32,134.03,145.45,134.03,145.38,134.05,145.28,134.09,145.35,134.12,145.60,134.14,145.90,134.10,146.07,134.04,146.10,133.99,146.12,133.99,145.88,134.00,145.60,134.06,145.45,134.12,145.50,134.12,145.53,134.14,145.40,134.14,145.32,134.14,145.32,134.07,145.62,134.06,145.88,134.11,145.82,134.16,145.55,134.18,145.25,134.19,145.22,134.20,145.20,134.16,145.20,134.07,145.18,134.04,145.12,134.04,145.15,134.06,145.20,134.04,145.32,134.03,145.35,133.97,145.43,133.94,145.55,133.90,145.68,133.90,145.75,133.91,145.53,133.91,145.28,133.91,145.07,133.91,145.15,133.90,145.22,133.89,145.18,133.88,145.15
RZ_2898339_1575,null,null,50,0,8,133.91,145.05,133.96,145.00,134.01,145.25,134.05,145.53,134.10,145.72,134.18,145.57,134.20,145.45,134.26,145.40,134.32,145.45,134.39,145.50,134.30,145.55,134.19,145.57,134.06,145.65,134.04,145.80,134.00,145.90,133.96,146.00,133.93,146.03,133.90,145.95,133.95,145.82,134.01,145.68,134.06,145.60,134.06,145.80,134.05,146.03,134.05,145.85,134.05,145.43,134.03,145.05,133.99,145.40,133.96,145.78,133.96,146.07,134.01,146.05,134.06,145.93,134.12,145.72,134.14,145.55,134.10,145.50,134.06,145.55,134.01,145.53,134.01,145.43,134.05,145.30,134.07,145.30,134.09,145.55,134.09,145.80,134.09,146.00,134.16,146.03,134.24,145.78,134.25,145.65,134.19,145.50,134.11,145.62,134.10,145.60,134.09,145.53,134.06,145.45
RZ_2898339_1576,null,null,50,0,8,134.05,145.35,134.16,145.30,134.28,145.18,134.39,145.05,134.40,145.03,134.31,145.10,134.24,145.20,134.16,145.30,134.19,145.45,134.24,145.55,134.25,145.55,134.22,145.22,134.21,145.07,134.25,144.95,134.28,145.03,134.28,145.10,134.24,145.20,134.21,145.03,134.20,144.78,134.19,144.53,134.18,144.60,134.18,144.70,134.19,144.85,134.22,144.97,134.25,144.97,134.26,144.90,134.25,144.78,134.22,144.97,134.19,145.22,134.16,145.45,134.19,145.22,134.25,145.05,134.30,144.90,134.31,144.93,134.38,144.95,134.44,145.18,134.50,145.38,134.51,145.47,134.51,145.43,134.49,145.43,134.50,145.53,134.51,145.68,134.46,145.75,134.40,145.55,134.34,145.25,134.35,144.88,134.35,144.80,134.30,144.85,134.26,144.97,134.29,145.12
RZ_2898339_1577,null,null,50,0,8,134.32,145.07,134.36,145.03,134.43,144.95,134.53,144.95,134.57,145.03,134.54,145.18,134.50,145.25,134.51,145.07,134.47,144.88,134.43,145.15,134.36,145.65,134.31,146.15,134.28,145.93,134.25,145.68,134.25,145.38,134.25,145.32,134.31,145.38,134.39,145.43,134.46,145.45,134.44,145.40,134.40,145.35,134.43,145.50,134.49,145.80,134.55,146.10,134.56,146.05,134.59,145.62,134.61,145.20,134.59,145.05,134.54,145.12,134.47,145.20,134.44,145.25,134.40,145.25,134.51,145.35,134.62,145.43,134.68,145.43,134.61,145.30,134.56,145.28,134.59,145.38,134.61,145.47,134.56,145.43,134.50,145.40,134.45,145.38,134.47,145.47,134.51,145.57,134.55,145.35,134.59,145.07,134.61,144.80,134.62,144.82,134.64,144.88,134.62,144.93
RZ_2898339_1578,null,null,50,0,8,134.60,144.95,134.57,144.95,134.54,145.15,134.51,145.47,134.56,145.78,134.64,145.90,134.71,145.93,134.65,145.62,134.57,145.30,134.50,144.95,134.50,144.97,134.49,145.05,134.49,145.07,134.51,145.07,134.54,145.20,134.50,145.38,134.44,145.62,134.38,145.68,134.26,145.70,134.04,145.60,133.59,145.55,132.95,145.60,132.20,145.75,131.50,145.93,130.64,146.10,129.86,146.22,128.74,146.35,127.72,146.47,126.55,146.53,125.31,146.57,124.01,146.70,122.30,146.93,120.69,147.07,118.92,147.20,117.28,147.30,115.59,147.45,113.76,147.60,112.21,148.00,110.41,148.45,108.72,148.47,106.81,148.22,105.10,147.95,103.22,148.28,101.36,148.62,99.39,148.45,97.64,147.95,95.75,147.45,94.19,147.43,92.61,147.30,91.50,147.18
RZ_2898339_1579,null,null,50,0,8,90.36,147.05,89.35,147.18,88.38,147.28,87.47,147.40,86.58,147.45,85.67,147.53,84.66,147.62,83.76,147.65,82.66,147.60,81.65,147.75,80.75,147.95,79.80,147.70,78.91,147.28,77.95,146.85,77.22,146.82,76.56,146.75,76.00,146.55,75.54,146.43,75.20,146.30,75.04,146.10,75.00,145.88,75.05,145.65,75.17,145.62,75.38,145.62,75.64,145.60,75.81,145.62,75.94,145.68,75.96,145.72,75.97,145.75,75.96,145.75,75.92,145.97,75.91,146.20,75.89,146.25,75.85,146.05,75.81,145.85,75.79,145.97,75.80,146.12,75.89,146.28,75.96,146.25,76.01,146.22,76.06,146.20,76.15,146.22,76.25,146.35,76.35,146.43,76.41,146.43,76.47,146.35,76.50,146.25,76.49,146.18,76.46,146.47,76.47,146.80
RZ_2898339_1580,null,null,50,0,8,76.53,146.90,76.56,146.68,76.54,146.53,76.54,146.65,76.59,146.82,76.62,146.95,76.66,146.78,76.69,146.53,76.72,146.28,76.75,146.30,76.78,146.38,76.78,146.47,76.76,146.50,76.71,146.50,76.67,146.55,76.61,146.60,76.60,146.62,76.67,146.55,76.76,146.50,76.84,146.50,76.83,146.55,76.85,146.68,76.86,146.75,76.86,146.85,76.83,146.78,76.92,146.68,77.04,146.78,77.15,147.00,77.03,147.18,76.90,147.07,76.85,146.97,76.91,146.93,76.97,146.95,76.96,147.03,76.95,147.12,76.96,147.20,76.99,147.18,77.09,147.12,77.16,147.05,77.20,146.97,77.17,146.95,77.14,146.97,77.11,147.03,77.10,147.18,77.10,147.30,77.14,147.25,77.17,147.10,77.21,146.97,77.21,147.03,77.29,147.03
RZ_2898339_1581,null,null,50,0,8,77.34,147.20,77.35,147.40,77.33,147.18,77.31,146.75,77.31,146.57,77.30,146.88,77.38,147.18,77.47,147.07,77.55,146.93,77.49,146.75,77.42,146.65,77.38,146.60,77.36,146.62,77.35,146.68,77.33,146.62,77.30,146.60,77.28,146.55,77.33,146.57,77.39,146.57,77.44,146.57,77.49,146.53,77.53,146.47,77.59,146.43,77.61,146.70,77.61,146.93,77.60,147.18,77.62,147.18,77.66,147.03,77.67,146.82,77.66,146.57,77.65,146.50,77.66,146.70,77.67,146.97,77.66,147.25,77.66,146.93,77.66,146.60,77.60,146.53,77.51,146.78,77.42,146.97,77.45,146.90,77.47,146.93,77.50,146.95,77.60,147.10,77.69,147.18,77.79,147.22,77.79,147.22,77.81,147.20,77.83,147.15,77.80,147.03,77.74,147.00
RZ_2898339_1582,null,null,50,0,8,77.62,147.03,77.56,146.95,77.61,146.80,77.70,146.65,77.78,146.72,77.79,146.80,77.78,147.03,77.76,147.18,77.76,147.12,77.76,146.80,77.76,146.45,77.78,146.32,77.78,146.35,77.78,146.38,77.78,146.35,77.78,146.32,77.78,146.25,77.78,146.22,77.78,146.25,77.78,146.30,77.78,146.50,77.76,146.65,77.79,146.88,77.83,146.97,77.88,147.00,77.89,146.90,77.89,146.80,77.88,146.75,77.85,146.62,77.83,146.47,77.81,146.35,77.80,146.40,77.80,146.43,77.81,146.40,77.83,146.30,77.79,146.25,77.75,146.30,77.74,146.43,77.79,146.85,77.84,147.22,77.86,147.38,77.79,146.95,77.70,146.65,77.62,146.47,77.69,146.57,77.78,146.45,77.83,146.35,77.83,146.28,77.79,146.25,77.75,146.45
RZ_2898339_1583,null,null,51,0,3,77.75,146.68,77.76,146.88,77.80,146.85,77.83,146.65,77.80,146.50,77.76,146.40,77.72,146.47,77.71,146.53,77.71,146.68,77.72,146.80,77.78,146.65,77.84,146.35,77.88,146.03,77.83,146.00,77.75,146.00,77.75,146.05,77.86,146.07,77.97,145.97,78.00,145.82,77.91,145.95,77.83,146.22,77.70,146.50,77.64,146.50,77.59,146.38,77.56,146.12,77.56,145.88,77.60,145.90,77.69,146.03,77.78,146.12,77.74,145.97,77.66,145.75,77.64,145.57,77.69,145.68,77.66,145.97,77.59,146.30,77.54,146.38,77.58,146.38,77.65,146.35,77.75,146.32,77.81,146.32,77.81,146.35,77.76,146.22,77.74,146.07,77.75,145.85,77.78,145.78,77.79,145.78,77.80,145.82,77.76,145.88,77.71,145.90,77.66,145.93,77.66,145.80
RZ_2898339_1584,null,null,51,0,3,77.67,145.65,77.74,145.60,77.79,145.72,77.78,145.95,77.70,146.03,77.64,146.10,77.65,146.07,77.67,146.03,77.67,146.00,77.67,146.03,77.65,146.03,77.60,146.03,77.54,146.03,77.46,146.03,77.42,146.12,77.41,146.25,77.59,145.90,77.84,145.40,78.44,145.18,79.08,145.40,79.99,145.97,80.97,146.30,82.10,146.55,83.45,146.47,84.85,146.60,86.55,146.78,88.20,147.22,90.15,147.45,92.14,147.60,94.20,147.47,96.16,147.62,98.06,147.80,99.89,148.07,101.62,148.12,103.38,148.12,105.17,148.05,107.08,148.20,108.78,148.40,110.50,148.97,112.33,149.20,114.28,149.38,116.36,149.20,118.09,149.65,119.80,150.12,121.40,151.00,123.10,151.32,124.69,151.57,126.26,151.62,127.59,151.62,129.16,151.43,130.46,150.90
RZ_2898339_1585,null,null,50,0,3,131.99,150.35,132.82,150.15,133.69,150.15,134.21,150.18,135.00,150.15,135.57,150.20,136.11,150.38,136.50,150.62,136.79,150.85,136.91,150.85,137.11,150.60,137.32,150.28,137.44,150.05,137.31,150.03,137.14,150.03,137.06,150.00,136.97,149.97,136.71,149.95,136.46,149.93,136.19,149.97,136.12,150.00,135.94,150.05,135.70,150.07,135.45,149.97,135.19,149.85,134.99,150.03,134.81,150.35,134.68,150.68,134.56,150.75,134.44,150.78,134.38,150.65,134.28,150.53,134.15,150.40,134.00,150.45,133.74,150.53,133.49,150.60,133.29,150.62,133.26,150.62,133.26,150.70,133.26,150.85,133.19,151.00,133.06,151.15,132.90,151.20,132.81,151.20,132.79,151.07,132.81,150.90,132.76,150.85,132.70,150.93,132.55,151.03,132.47,151.03
RZ_2898339_1586,null,null,51,0,3,132.43,150.97,132.44,151.12,132.40,151.32,132.34,151.35,132.25,151.18,132.20,151.15,132.15,151.25,132.12,151.32,132.11,151.35,132.09,151.43,132.06,151.65,132.05,151.78,132.05,151.85,132.05,151.78,132.04,151.70,132.03,151.68,131.96,151.28,131.91,150.85,131.84,150.50,131.81,150.60,131.82,150.95,131.85,151.25,131.90,151.43,131.91,151.30,131.93,151.15,131.94,151.07,131.93,151.10,131.90,151.15,131.88,151.18,131.80,151.05,131.74,150.90,131.65,150.75,131.64,150.72,131.62,150.72,131.64,150.75,131.60,150.78,131.57,150.80,131.55,150.93,131.57,151.12,131.57,151.32,131.60,151.40,131.61,151.45,131.62,151.28,131.60,151.10,131.57,150.97,131.54,151.05,131.53,151.15,131.51,151.20,131.50,151.22,131.50,151.20,131.49,151.20
RZ_2898339_1587,null,null,50,0,3,131.45,151.20,131.44,151.30,131.44,151.45,131.47,151.57,131.53,151.30,131.54,150.97,131.54,150.95,131.53,151.25,131.47,151.55,131.44,151.53,131.43,151.47,131.47,151.12,131.53,150.82,131.49,150.53,131.45,150.55,131.38,150.55,131.35,150.62,131.35,150.70,131.39,150.75,131.41,150.85,131.40,150.97,131.40,151.05,131.43,150.97,131.50,150.70,131.57,150.45,131.62,150.25,131.60,150.57,131.60,150.90,131.60,151.20,131.65,151.15,131.69,151.00,131.76,150.85,131.79,150.68,131.79,150.62,131.75,150.60,131.70,150.62,131.66,150.80,131.66,150.95,131.65,151.10,131.65,151.10,131.68,151.03,131.69,150.97,131.70,150.72,131.69,150.57,131.68,150.40,131.68,150.35,131.69,150.30,131.64,150.20,131.57,150.07,131.51,149.97
RZ_2898339_1588,null,null,49,0,3,131.55,150.15,131.60,150.40,131.64,150.68,131.61,150.68,131.61,150.45,131.60,150.25,131.60,150.10,131.59,150.28,131.61,150.43,131.62,150.53,131.57,150.45,131.51,150.47,131.45,150.50,131.57,150.55,131.70,150.55,131.81,150.55,131.80,150.60,131.78,150.62,131.74,150.65,131.68,150.70,131.61,150.72,131.56,150.75,131.57,150.78,131.59,150.55,131.61,150.30,131.64,150.25,131.65,150.45,131.66,150.70,131.62,150.75,131.59,150.70,131.55,150.62,131.56,150.55,131.56,150.57,131.55,150.68,131.54,150.78,131.53,150.82,131.54,150.68,131.54,150.57,131.55,150.50,131.54,150.55,131.49,150.50,131.43,150.40,131.36,150.28,131.35,150.20,131.35,150.30,131.35,150.53,131.36,150.65,131.40,150.55,131.40,150.40
RZ_2898339_1589,null,null,52,0,3,131.38,150.32,131.34,150.38,131.38,150.38,131.41,150.38,131.46,150.38,131.47,150.35,131.47,150.35,131.45,150.35,131.44,150.38,131.43,150.40,131.43,150.43,131.43,150.45,131.41,150.47,131.47,150.53,131.55,150.60,131.66,150.70,131.70,150.72,131.62,150.68,131.53,150.62,131.51,150.53,131.61,150.35,131.74,150.28,131.76,150.25,131.79,150.40,131.79,150.22,131.81,149.97,131.84,149.72,131.75,149.72,131.64,150.10,131.51,150.47,131.50,150.82,131.57,150.82,131.66,150.68,131.72,150.47,131.71,150.30,131.70,150.65,131.70,151.00,131.70,150.85,131.70,150.25,131.70,149.68,131.70,149.72,131.69,149.82,131.66,149.93,131.64,149.93,131.61,150.00,131.59,150.10,131.56,150.15,131.62,150.12,131.69,150.10,131.71,150.07,131.68,150.10,131.64,150.10
RZ_2898339_1590,null,null,50,0,3,131.61,150.22,131.59,150.32,131.55,150.45,131.54,150.45,131.60,150.45,131.66,150.15,131.66,149.85,131.61,149.60,131.61,149.72,131.65,149.97,131.70,150.18,131.70,150.38,131.69,150.43,131.65,150.50,131.50,150.55,131.36,150.68,131.31,150.75,131.36,150.82,131.41,150.80,131.45,150.82,131.51,150.82,131.56,150.75,131.55,150.32,131.54,149.93,131.53,149.68,131.49,149.78,131.45,149.85,131.44,149.88,131.46,149.90,131.50,149.93,131.54,149.95,131.59,149.88,131.61,149.80,131.60,149.95,131.57,150.28,131.54,150.60,131.54,150.60,131.54,150.45,131.54,150.38,131.54,150.40,131.53,150.65,131.51,150.85,131.46,150.57,131.41,150.12,131.43,149.65,131.47,149.60,131.51,149.97,131.49,150.38,131.50,150.82,131.54,150.88
RZ_2898339_1591,null,null,50,0,3,131.56,150.55,131.54,150.18,131.49,149.97,131.44,150.05,131.47,150.15,131.54,150.10,131.61,150.15,131.64,150.20,131.61,150.22,131.55,150.25,131.51,150.30,131.51,150.32,131.53,150.35,131.51,150.38,131.50,150.60,131.47,150.72,131.46,150.82,131.45,150.32,131.45,149.85,131.46,149.28,131.47,149.12,131.47,149.38,131.47,149.80,131.46,150.22,131.46,150.00,131.53,149.75,131.60,149.50,131.64,149.72,131.60,149.97,131.56,150.22,131.57,150.22,131.57,150.22,131.55,150.20,131.53,150.20,131.50,150.22,131.51,150.28,131.51,150.32,131.51,150.12,131.41,149.90,131.30,149.95,131.39,150.18,131.59,150.35,131.79,150.28,131.78,150.25,131.65,150.25,131.54,150.22,131.43,150.20,131.46,150.40,131.50,150.65,131.53,150.45
RZ_2898339_1592,null,null,50,0,8,131.51,149.95,131.49,149.47,131.46,149.38,131.46,149.35,131.50,149.20,131.54,149.10,131.54,149.38,131.51,149.78,131.44,150.22,131.32,150.25,131.22,150.30,131.20,150.32,131.22,150.35,131.28,150.35,131.30,150.30,131.31,150.22,131.30,150.20,131.29,150.20,131.22,150.28,131.18,150.32,131.20,150.35,131.26,150.38,131.29,150.43,131.25,150.50,131.21,150.55,131.21,150.53,131.21,150.28,131.21,150.03,131.26,149.80,131.29,149.88,131.24,149.95,131.16,150.03,131.09,149.88,131.12,149.70,131.16,149.88,131.16,150.18,131.16,150.43,131.16,150.40,131.19,150.40,131.21,150.47,131.21,150.47,131.15,150.50,131.10,150.50,130.99,150.45,130.95,150.30,130.91,150.18,130.93,150.20,131.00,150.30,130.99,150.75,130.97,151.10
RZ_2898339_1593,null,null,50,0,8,130.89,151.40,130.89,151.28,130.88,150.97,130.93,150.68,130.99,150.38,131.03,150.25,131.01,150.38,131.00,150.55,130.99,150.57,130.99,150.40,131.04,150.07,131.10,149.80,131.15,149.53,131.19,149.32,131.22,149.25,131.24,149.57,131.21,150.05,131.09,150.53,130.97,150.60,131.00,150.47,131.15,150.32,131.25,150.22,131.21,150.20,131.19,150.20,131.20,150.18,131.22,150.22,131.20,150.30,131.16,150.47,131.14,150.60,131.14,150.72,131.14,150.78,131.14,150.80,131.06,150.82,130.99,150.68,131.00,150.38,131.10,150.05,131.20,150.18,131.21,150.47,131.21,150.80,131.21,150.78,131.20,150.78,131.22,150.75,131.25,150.72,131.18,150.80,131.07,150.88,130.97,150.93,130.99,150.93,130.99,151.00,131.04,151.12,131.10,151.25
RZ_2898339_1594,null,null,50,0,8,131.15,150.97,131.15,150.68,131.07,150.30,131.00,150.20,131.03,150.18,131.12,150.22,131.14,150.30,131.05,150.32,130.96,150.32,130.96,150.28,131.00,150.20,131.04,150.12,131.06,150.15,131.04,150.30,131.01,150.43,131.03,150.70,131.04,150.90,131.05,151.10,131.04,151.10,130.99,151.07,130.95,150.88,130.94,150.53,130.94,150.18,130.91,150.12,130.89,150.35,130.96,150.35,131.06,150.15,131.18,149.82,131.10,149.88,131.03,150.05,130.95,150.43,130.95,150.62,130.95,150.72,130.97,150.65,131.01,150.57,131.00,150.62,130.96,150.70,130.95,150.78,130.96,150.72,131.01,150.62,131.05,150.57,130.95,150.60,130.82,150.65,130.69,150.62,130.69,150.57,130.68,150.47,130.68,150.28,130.82,150.10,130.97,150.45,131.10,150.95
RZ_2898339_1595,null,null,50,0,8,131.05,151.43,131.00,151.30,130.97,151.07,130.95,150.90,130.94,150.70,130.96,150.57,131.01,150.43,131.04,150.43,131.01,150.40,130.99,150.55,131.01,150.68,131.04,150.72,131.05,150.80,131.03,150.90,131.01,150.85,131.01,150.65,131.01,150.43,131.00,150.38,130.99,150.57,130.99,150.80,131.01,150.72,131.05,150.40,131.09,150.05,131.06,150.07,131.04,150.12,131.03,150.20,131.03,150.22,131.05,150.15,131.09,150.07,131.05,150.18,130.99,150.38,130.90,150.60,130.89,150.60,130.95,150.57,131.03,150.62,131.07,150.75,131.03,150.90,130.99,150.95,130.99,150.95,131.04,150.75,131.10,150.47,131.16,150.20,131.14,150.15,131.10,150.15,131.10,150.38,131.14,150.60,131.18,150.65,131.11,150.57,131.06,150.47,131.01,150.62
RZ_2898339_1596,null,null,50,0,8,131.01,150.75,131.03,150.88,131.05,150.70,131.09,150.50,131.14,150.32,131.16,150.45,131.16,150.68,131.15,150.85,131.12,150.80,131.09,150.62,131.10,150.25,131.14,150.05,131.11,150.10,131.05,150.35,131.03,150.35,131.05,150.05,131.07,149.90,131.06,150.15,131.05,150.40,131.04,150.53,131.03,150.68,131.00,150.82,130.99,150.53,131.00,150.10,131.03,149.70,131.10,149.75,131.16,149.68,131.21,149.55,131.12,149.80,131.07,150.20,131.03,150.65,131.07,150.72,131.09,150.80,131.07,150.65,131.05,150.47,131.04,150.30,131.04,150.30,131.03,150.32,131.01,150.32,131.00,150.28,131.01,150.20,130.99,150.18,130.96,150.53,130.95,150.90,130.97,151.28,131.04,151.12,131.09,150.82,131.11,150.65,131.06,150.60,131.01,150.65
RZ_2898339_1597,null,null,50,0,8,130.95,150.47,130.95,150.32,130.94,150.22,130.93,150.22,130.93,150.30,130.85,150.40,130.79,150.53,130.79,150.57,130.85,150.62,130.94,150.70,130.97,150.72,131.01,150.65,131.07,150.60,131.10,150.78,131.14,151.00,131.11,150.97,131.18,150.80,131.22,150.62,131.26,150.65,131.24,150.60,131.19,150.53,131.12,150.40,131.07,150.30,131.05,150.32,131.09,150.47,131.14,150.57,131.20,150.65,131.24,150.65,131.26,150.57,131.26,150.45,131.25,150.35,131.24,150.35,131.22,150.47,131.24,150.57,131.25,150.65,131.28,150.65,131.21,150.57,131.18,150.40,131.19,150.22,131.26,150.30,131.30,150.45,131.25,150.47,131.19,150.15,131.15,149.82,131.11,149.72,131.09,149.85,131.09,150.00,131.09,150.07,131.10,150.05,131.10,150.03
RZ_2898339_1598,null,null,50,0,8,131.10,150.03,131.09,150.10,131.09,150.22,131.09,150.32,131.09,150.18,131.11,149.95,131.12,150.07,131.10,150.40,131.06,150.68,131.01,150.55,131.00,150.25,130.97,150.00,130.94,150.15,130.91,150.50,130.89,150.90,130.89,150.97,130.90,150.97,131.00,150.85,131.09,150.55,131.20,150.28,131.21,150.22,131.20,150.57,131.16,150.95,131.04,150.85,130.94,150.55,130.96,150.22,131.07,150.40,131.22,150.57,131.25,150.68,131.29,150.60,131.29,150.50,131.18,150.62,131.05,150.80,130.93,150.97,130.91,150.97,130.90,150.90,130.93,150.82,131.00,150.38,131.07,149.95,131.14,149.57,131.16,149.62,131.19,149.57,131.19,149.47,131.16,149.68,131.15,150.12,131.14,150.57,131.12,150.62,131.07,150.55,131.03,150.47,131.03,150.45
RZ_2898339_1599,null,null,50,0,8,131.09,150.43,131.16,150.35,131.18,150.28,131.15,150.22,131.11,150.20,131.01,150.20,130.94,150.22,130.97,150.22,131.07,150.28,131.20,150.32,131.24,150.00,131.24,149.65,131.19,149.25,131.12,149.20,131.06,150.00,131.03,150.90,131.00,151.30,131.05,150.82,131.10,150.30,131.14,150.40,131.10,150.50,131.05,150.68,131.00,150.55,131.12,150.30,131.29,150.07,131.38,149.93,131.31,149.88,131.21,150.12,131.16,150.45,131.11,150.78,131.12,150.43,131.16,150.05,131.18,149.72,131.18,149.78,131.16,150.12,131.11,150.45,131.06,150.75,131.05,150.72,131.09,150.72,131.14,150.50,131.14,150.28,131.15,150.03,131.12,149.95,131.07,149.90,131.03,149.97,131.04,150.07,131.12,150.18,131.21,150.15,131.29,150.00,131.31,149.82
RZ_2898339_1600,null,null,50,0,8,131.24,149.72,131.14,149.68,131.04,149.65,131.04,149.93,131.04,150.20,131.04,150.38,131.09,150.30,131.09,150.22,131.09,150.28,131.04,150.47,131.01,150.68,131.01,150.62,131.03,150.38,131.04,150.12,131.03,150.18,131.00,150.20,130.99,150.22,131.03,150.10,131.04,149.97,131.05,149.90,131.00,149.95,130.96,150.05,130.95,150.18,130.89,150.25,130.84,150.28,130.80,150.22,130.85,150.18,130.89,150.22,130.91,150.43,130.90,150.60,130.91,150.72,130.95,150.60,130.97,150.57,130.95,150.62,130.90,150.88,130.84,151.05,130.85,150.75,130.86,150.35,130.86,149.97,130.93,149.85,130.99,149.72,131.05,149.93,131.04,150.25,130.99,150.60,130.95,150.60,130.89,150.62,130.86,150.68,130.84,150.75,130.84,150.70,130.85,150.47
RZ_2898339_1601,null,null,50,0,8,130.88,150.12,130.94,149.90,130.99,149.70,131.01,149.62,130.97,149.85,130.93,150.15,130.89,150.45,130.90,150.38,130.93,150.28,130.94,150.18,130.95,150.10,130.97,150.03,130.97,150.12,130.97,150.32,130.96,150.57,130.95,150.62,131.00,150.68,131.06,150.68,131.12,150.35,131.14,150.03,131.14,149.68,131.14,149.62,131.11,149.90,131.10,150.22,131.09,150.57,131.09,150.60,131.09,150.60,131.09,150.55,131.05,150.47,131.01,150.72,130.99,151.03,131.00,150.82,131.03,150.38,131.04,149.85,131.06,149.80,131.07,149.80,131.07,149.82,131.07,149.85,131.07,149.85,131.07,149.85,131.07,149.85,131.09,149.85,131.09,150.10,131.04,150.40,130.97,150.45,130.91,150.22,130.91,150.07,130.91,150.20,130.93,150.35,130.89,150.40
RZ_2898339_1602,null,null,50,0,3,130.85,150.40,130.78,150.43,130.74,150.47,130.80,150.50,130.95,150.55,131.10,150.32,131.12,150.10,131.07,149.90,130.97,150.05,130.89,150.20,130.82,150.32,130.79,150.32,130.76,150.28,130.82,150.10,130.90,149.95,130.97,149.97,130.93,150.30,130.88,150.62,130.88,150.53,130.93,150.20,130.89,149.88,130.80,149.93,130.85,150.05,130.99,150.30,131.14,150.50,131.15,150.72,131.01,150.47,130.85,150.12,130.71,149.97,130.75,150.20,130.79,150.43,130.78,150.43,130.76,150.53,130.72,150.62,130.70,150.55,130.70,150.38,130.71,150.18,130.72,150.10,130.74,150.32,130.75,150.57,130.76,150.85,130.76,150.82,130.70,150.82,130.62,150.82,130.57,150.85,130.62,150.85,130.68,150.90,130.71,150.95,130.71,151.10,130.71,151.22
RZ_2898339_1603,null,null,50,0,3,130.69,151.05,130.62,150.75,130.56,150.47,130.54,150.50,130.55,150.55,130.61,150.62,130.66,150.65,130.62,150.32,130.55,149.95,130.46,149.90,130.44,150.20,130.41,150.50,130.36,150.57,130.32,150.68,130.39,150.75,130.49,150.75,130.59,150.75,130.60,150.78,130.60,150.82,130.56,151.05,130.53,151.25,130.49,151.40,130.49,151.38,130.50,151.35,130.46,151.40,130.43,151.47,130.39,151.38,130.41,150.97,130.44,150.65,130.44,150.53,130.41,150.53,130.41,150.45,130.40,150.40,130.39,150.43,130.45,150.60,130.50,150.72,130.56,150.95,130.54,151.03,130.51,150.93,130.49,150.70,130.46,150.50,130.47,150.50,130.47,150.50,130.46,150.50,130.45,150.50,130.43,150.60,130.46,150.70,130.50,150.88,130.55,150.95,130.53,151.03
RZ_2898339_1604,null,null,50,0,3,130.50,151.00,130.49,150.65,130.50,150.35,130.53,150.12,130.53,150.32,130.53,150.53,130.50,150.68,130.45,150.62,130.40,150.35,130.39,150.07,130.38,150.15,130.36,150.40,130.35,150.65,130.32,150.65,130.31,150.50,130.41,150.35,130.54,150.30,130.56,150.35,130.46,150.45,130.38,150.53,130.40,150.35,130.41,150.15,130.43,150.20,130.43,150.45,130.41,150.70,130.40,150.70,130.43,150.68,130.46,150.32,130.49,149.97,130.47,149.80,130.44,150.03,130.44,150.30,130.46,150.40,130.46,150.47,130.41,150.38,130.34,150.30,130.29,150.28,130.25,150.65,130.21,151.03,130.21,150.80,130.25,150.20,130.29,149.62,130.34,149.55,130.38,149.47,130.40,149.53,130.35,149.78,130.29,150.03,130.22,150.15,130.21,150.18,130.18,150.20
RZ_2898339_1605,null,null,50,0,3,130.14,150.20,130.05,150.22,130.00,150.22,129.90,150.22,129.86,150.20,129.99,150.18,130.16,150.20,130.32,150.22,130.30,150.43,130.26,150.60,130.18,150.80,130.12,150.85,130.10,150.62,130.16,150.50,130.24,150.32,130.29,150.40,130.32,150.38,130.34,150.40,130.35,150.40,130.34,150.35,130.32,150.25,130.31,150.20,130.32,149.90,130.34,149.68,130.35,149.62,130.39,149.78,130.41,149.95,130.43,149.82,130.44,149.60,130.44,149.40,130.43,149.22,130.41,149.18,130.41,149.07,130.41,149.05,130.36,149.03,130.31,148.95,130.25,148.88,130.22,149.20,130.25,149.68,130.28,150.12,130.32,150.00,130.32,149.57,130.29,149.12,130.24,149.05,130.16,149.65,130.15,150.20,130.11,150.30,130.09,149.95,130.11,149.82,130.20,150.00
RZ_2898339_1606,null,null,50,0,3,130.29,150.18,130.31,150.15,130.32,149.85,130.30,149.57,130.25,149.30,130.22,149.32,130.25,149.60,130.28,150.03,130.28,150.45,130.19,150.38,130.11,150.10,130.05,149.82,130.09,149.80,130.09,149.60,130.07,149.43,130.11,149.05,130.14,148.85,130.16,148.62,130.11,149.05,130.11,149.50,130.14,149.80,130.20,149.55,130.22,149.30,130.26,149.20,130.29,149.20,130.22,149.18,130.14,149.15,130.15,149.12,130.25,149.12,130.31,149.18,130.28,149.30,130.26,149.57,130.28,150.03,130.30,150.43,130.30,150.10,130.31,149.53,130.32,149.25,130.34,149.55,130.34,149.72,130.32,149.65,130.31,149.53,130.26,149.50,130.20,149.57,130.15,149.68,130.12,149.93,130.11,150.05,130.10,150.05,130.10,149.95,130.11,149.85,130.12,149.70
RZ_2898339_1607,null,null,50,0,3,130.21,149.53,130.31,149.32,130.39,149.32,130.44,149.30,130.47,149.28,130.45,149.28,130.35,149.15,130.25,149.00,130.22,148.93,130.21,149.05,130.21,149.18,130.22,149.18,130.16,149.12,130.10,149.07,130.00,149.10,129.97,149.10,129.95,149.05,130.04,149.00,130.11,149.05,130.18,149.15,130.16,149.28,130.19,149.38,130.20,149.45,130.21,149.55,130.21,149.60,130.15,149.45,130.09,149.22,130.06,149.07,130.09,149.15,130.10,149.22,130.10,149.28,130.09,149.30,130.07,149.38,130.06,149.45,130.16,149.40,130.26,149.30,130.38,148.82,130.36,148.45,130.34,148.50,130.31,148.95,130.30,149.38,130.31,149.10,130.32,148.82,130.34,148.55,130.22,148.93,130.12,149.32,130.03,149.60,130.01,149.32,130.03,148.95,130.04,148.65
RZ_2898339_1608,null,null,50,0,3,130.04,148.60,130.04,148.68,130.04,148.82,130.06,148.97,130.09,149.10,130.14,148.93,130.19,148.75,130.22,148.55,130.26,148.55,130.25,148.65,130.19,148.88,130.11,149.07,130.05,149.20,130.05,149.10,130.07,149.03,130.07,149.28,130.05,149.62,130.04,149.90,130.06,149.78,130.04,149.55,130.01,149.25,129.97,149.12,129.96,149.07,129.89,149.12,129.82,149.10,129.71,149.05,129.66,149.05,129.75,149.20,129.86,149.35,129.99,149.45,129.95,149.32,129.91,148.95,129.93,148.60,129.99,148.47,130.04,148.72,130.04,148.85,130.04,148.78,130.05,148.60,130.05,148.55,130.06,148.57,130.10,148.60,130.12,148.55,130.09,148.45,130.01,148.32,129.95,148.60,129.96,148.82,129.99,149.05,130.01,149.12,130.03,149.32,130.00,149.50
RZ_2898339_1609,null,null,50,0,3,129.97,149.47,129.97,149.50,129.99,149.57,130.00,149.72,130.00,149.82,130.00,149.70,130.00,149.20,129.97,148.70,129.94,148.90,129.90,149.47,129.91,150.03,129.95,149.62,129.96,149.18,129.94,148.72,129.91,149.12,129.90,149.50,129.93,149.72,129.97,149.53,129.97,149.30,129.93,149.12,129.89,149.05,129.80,149.00,129.70,149.05,129.60,149.32,129.60,149.60,129.60,149.53,129.60,149.20,129.59,149.32,129.69,149.75,129.80,149.90,129.91,149.65,129.86,149.43,129.82,149.20,129.79,148.88,129.79,148.65,129.80,148.68,129.82,148.68,129.85,148.57,129.85,148.55,129.84,148.38,129.88,148.20,129.93,147.95,129.94,147.90,129.91,147.90,129.88,148.00,129.86,148.45,129.88,148.88,129.88,149.32,129.86,149.38,129.82,149.25
RZ_2898339_1610,null,null,50,0,3,129.80,149.05,129.80,148.82,129.79,148.85,129.79,148.85,129.79,148.88,129.79,148.90,129.89,148.97,129.99,149.03,129.99,149.22,129.88,149.43,129.76,149.62,129.74,149.65,129.72,149.65,129.71,149.68,129.72,149.70,129.72,149.72,129.74,149.68,129.75,149.55,129.76,149.43,129.76,149.35,129.75,149.38,129.84,149.38,129.93,149.62,129.91,149.93,129.80,150.10,129.70,149.97,129.70,149.82,129.69,149.78,129.69,149.78,129.68,149.85,129.69,149.93,129.74,149.80,129.79,149.60,129.79,149.40,129.76,149.40,129.72,149.40,129.71,149.40,129.69,149.40,129.70,149.38,129.71,149.38,129.71,149.43,129.70,149.55,129.66,149.65,129.62,149.70,129.59,149.70,129.57,149.62,129.53,149.57,129.49,149.57,129.49,149.65,129.51,149.72
RZ_2898339_1611,null,null,50,0,3,129.55,149.57,129.59,149.50,129.62,149.47,129.68,149.60,129.69,149.75,129.72,149.85,129.76,149.85,129.76,149.65,129.74,149.53,129.74,149.57,129.78,149.70,129.81,149.75,129.82,149.82,129.81,149.93,129.81,149.72,129.81,149.43,129.82,149.28,129.81,149.45,129.78,149.65,129.75,149.62,129.74,149.50,129.75,149.38,129.78,149.32,129.80,149.32,129.82,149.22,129.85,149.12,129.93,149.03,129.96,149.15,129.94,149.38,129.86,149.60,129.79,149.72,129.79,149.70,129.79,149.57,129.70,149.50,129.61,149.38,129.51,149.35,129.51,149.28,129.51,149.20,129.54,149.15,129.55,149.00,129.57,148.88,129.60,149.12,129.61,149.40,129.59,149.70,129.56,149.65,129.54,149.68,129.54,149.65,129.53,149.55,129.50,149.47,129.47,149.55
RZ_2898339_1612,null,null,50,0,3,129.45,149.70,129.47,149.57,129.51,149.30,129.59,149.03,129.61,149.05,129.61,149.43,129.59,149.75,129.59,149.72,129.60,149.38,129.61,149.03,129.60,149.05,129.59,149.20,129.56,149.53,129.51,149.82,129.47,149.60,129.47,149.15,129.50,148.82,129.49,149.15,129.40,149.35,129.31,149.45,129.26,149.30,129.31,149.35,129.38,149.47,129.41,149.60,129.41,149.68,129.44,149.60,129.45,149.68,129.40,149.82,129.35,150.07,129.31,150.18,129.35,150.12,129.39,150.10,129.43,150.05,129.45,149.95,129.49,149.78,129.50,149.60,129.49,149.70,129.47,149.88,129.47,150.07,129.49,150.05,129.47,150.05,129.45,150.03,129.44,150.00,129.43,149.97,129.43,149.97,129.44,149.75,129.45,149.50,129.46,149.25,129.47,149.35,129.47,149.50
RZ_2898339_1613,null,null,50,0,4,129.50,149.62,129.53,149.62,129.59,149.05,129.64,148.55,129.56,148.57,129.45,149.05,129.38,149.45,129.41,149.35,129.45,149.15,129.50,149.05,129.53,149.45,129.50,149.85,129.40,150.15,129.31,149.95,129.32,149.70,129.31,149.55,129.30,149.38,129.22,149.32,129.18,149.38,129.12,149.57,129.18,149.75,129.22,149.95,129.19,150.00,129.10,150.07,129.04,150.15,129.06,150.28,129.10,150.43,129.14,150.45,129.19,150.38,129.19,150.22,129.14,150.07,129.07,150.10,129.03,150.00,129.06,149.75,129.12,149.35,129.20,149.12,129.21,149.45,129.21,149.88,129.20,150.28,129.20,150.12,129.20,149.97,129.19,149.80,129.18,149.75,129.18,149.78,129.20,149.88,129.22,150.00,129.24,150.05,129.16,150.07,129.09,150.10,129.00,150.30
RZ_2898339_1614,null,null,50,0,4,128.97,150.53,129.01,150.35,129.07,149.95,129.15,149.55,129.16,149.55,129.16,149.75,129.19,149.93,129.22,150.10,129.30,150.05,129.32,150.03,129.34,150.05,129.34,150.00,129.32,149.95,129.29,150.03,129.26,150.18,129.24,150.12,129.26,149.90,129.25,149.82,129.11,150.00,128.96,150.55,128.82,150.97,128.84,150.82,128.78,150.40,128.50,149.97,128.21,149.97,127.51,149.50,126.95,149.03,126.10,148.28,125.53,147.90,124.67,147.65,123.81,147.88,122.94,147.47,121.99,146.55,121.11,145.43,119.92,144.22,118.78,142.80,117.54,141.53,116.40,140.65,115.12,140.28,113.79,139.00,112.64,137.03,111.40,134.97,110.21,133.25,108.94,132.20,107.95,130.90,106.90,129.88,105.86,128.38,104.71,126.80,103.81,125.55,102.91,124.53
RZ_2898339_1615,null,null,50,0,4,101.94,123.47,101.03,122.30,100.19,121.70,99.58,121.08,98.85,120.08,98.29,119.10,97.74,118.55,97.34,118.42,96.91,117.75,96.72,117.15,96.45,116.28,96.29,115.95,96.14,115.60,96.16,115.17,96.21,114.78,96.25,114.35,96.29,114.17,96.28,113.88,96.25,113.10,96.19,112.45,96.15,111.92,96.11,111.85,96.04,111.75,95.99,111.38,95.92,111.03,95.94,110.67,95.91,110.60,95.89,110.42,95.86,110.30,95.85,110.12,95.89,110.05,95.91,110.00,95.94,110.05,95.94,110.03,95.97,109.95,96.03,109.72,96.08,109.50,96.11,109.35,96.12,109.45,96.10,109.78,96.08,110.05,96.08,109.97,96.10,109.72,96.10,109.47,96.06,109.92,96.12,110.28,96.21,110.55,96.29,110.28,96.26,110.05,96.21,110.03
RZ_2898339_1616,null,null,50,0,4,96.24,110.25,96.28,110.55,96.35,110.72,96.39,110.83,96.38,110.83,96.31,111.08,96.29,111.55,96.30,112.05,96.34,112.10,96.35,111.88,96.35,111.65,96.35,111.85,96.30,112.15,96.26,112.45,96.31,112.50,96.39,112.47,96.42,112.47,96.42,112.42,96.44,112.25,96.49,112.08,96.49,112.00,96.49,111.97,96.49,111.92,96.49,111.88,96.50,111.83,96.50,111.85,96.45,112.03,96.40,112.28,96.35,112.42,96.34,112.47,96.34,112.45,96.40,112.55,96.46,112.67,96.53,112.80,96.46,112.72,96.41,112.38,96.35,112.03,96.39,112.08,96.42,112.40,96.45,112.97,96.46,113.20,96.50,113.03,96.50,112.58,96.47,112.10,96.39,112.05,96.36,112.12,96.34,112.30,96.31,112.67,96.29,112.97,96.30,112.75
RZ_2898339_1617,null,null,50,0,4,96.34,112.33,96.36,112.12,96.38,112.20,96.38,112.30,96.38,112.15,96.41,112.08,96.45,112.00,96.50,112.30,96.50,112.80,96.42,113.30,96.38,113.28,96.36,112.85,96.42,112.55,96.45,112.53,96.42,112.80,96.42,112.90,96.41,112.88,96.41,112.85,96.38,112.85,96.34,112.85,96.29,113.03,96.29,113.17,96.31,113.08,96.31,112.83,96.31,112.58,96.29,112.67,96.28,112.75,96.25,112.85,96.22,112.83,96.24,112.55,96.26,112.30,96.29,111.95,96.36,111.88,96.41,112.03,96.45,112.20,96.44,112.40,96.41,112.38,96.41,112.35,96.40,112.35,96.41,112.33,96.42,112.28,96.40,112.30,96.38,112.35,96.36,112.40,96.39,112.62,96.41,112.85,96.42,113.08,96.35,112.95,96.28,112.78,96.17,112.45
RZ_2898339_1618,null,null,50,0,4,96.15,112.25,96.21,112.08,96.30,112.08,96.34,111.97,96.29,111.90,96.26,111.88,96.29,111.92,96.31,112.15,96.34,112.30,96.33,112.47,96.31,112.45,96.30,112.53,96.30,112.62,96.30,112.72,96.30,112.80,96.31,112.80,96.24,112.97,96.15,113.15,96.09,113.28,96.11,113.17,96.20,112.90,96.26,112.67,96.25,112.50,96.17,112.55,96.16,112.60,96.22,112.62,96.20,112.58,96.12,112.62,96.05,112.67,96.04,112.67,96.03,112.50,96.08,112.10,96.19,111.55,96.30,111.10,96.34,111.05,96.30,111.33,96.25,111.67,96.19,111.88,96.14,111.95,96.17,111.95,96.22,112.03,96.28,112.12,96.28,112.25,96.26,112.28,96.29,112.33,96.31,112.33,96.30,112.67,96.22,113.03,96.16,112.97,96.15,112.58
RZ_2898339_1619,null,null,50,0,7,96.15,112.15,96.15,112.12,96.14,112.12,96.12,112.15,96.12,112.17,96.16,112.08,96.20,112.00,96.25,111.88,96.25,111.85,96.21,111.88,96.15,112.03,96.09,112.15,96.04,112.30,96.01,112.35,95.97,112.42,95.97,112.45,95.99,112.47,96.00,112.65,96.01,112.83,96.04,112.65,96.06,112.33,96.06,111.92,96.04,111.88,96.00,111.78,95.99,111.75,95.96,111.75,95.92,111.80,95.89,111.85,95.88,112.12,95.89,112.40,95.81,112.72,95.74,112.78,95.65,112.30,95.64,111.78,95.80,111.30,95.99,111.42,96.46,111.45,96.91,111.35,97.76,111.12,98.75,111.65,99.92,112.35,101.29,113.12,102.70,113.83,104.24,114.38,106.04,114.80,107.76,115.38,109.70,116.00,111.31,117.08,113.31,117.53,114.88,118.28
RZ_2898339_1620,null,null,50,0,7,116.59,118.88,118.00,119.25,119.75,119.28,121.08,120.28,122.54,121.62,123.69,123.10,125.11,123.58,126.31,124.10,127.78,124.67,129.03,125.20,130.51,126.00,131.91,127.00,133.15,127.85,134.19,128.88,135.20,129.62,136.30,130.82,137.30,131.82,138.20,133.12,139.05,134.32,139.74,135.05,140.31,135.45,140.96,135.60,141.60,136.60,141.99,137.62,142.46,138.55,142.79,138.60,143.19,138.85,143.41,139.10,143.65,139.35,143.86,139.38,143.90,139.45,143.95,139.57,143.94,139.60,143.94,139.60,143.93,139.55,143.81,139.47,143.70,139.25,143.44,139.05,143.18,138.90,142.90,139.10,142.75,139.28,142.74,139.57,142.72,139.70,142.70,139.68,142.54,139.35,142.38,139.05,142.21,138.90,142.12,138.90,142.03,138.90,141.91,138.90
RZ_2898339_1621,null,null,50,0,7,141.80,138.90,141.68,138.90,141.56,138.93,141.49,138.93,141.44,138.88,141.30,138.88,141.10,138.78,140.93,138.68,140.84,138.70,140.85,138.82,140.82,138.95,140.80,138.97,140.76,138.97,140.76,138.95,140.78,138.85,140.80,138.55,140.84,138.28,140.85,138.05,140.85,137.93,140.82,137.88,140.61,137.82,140.41,137.88,140.22,137.78,140.24,137.62,140.22,137.55,140.21,137.62,140.20,137.70,140.20,137.85,140.20,137.95,140.19,138.07,140.19,138.05,140.19,138.00,140.15,137.95,140.10,137.78,139.96,137.62,139.86,137.55,139.81,137.70,139.84,137.82,139.86,137.65,139.89,137.40,139.88,137.43,139.82,137.70,139.78,137.97,139.72,137.90,139.69,137.82,139.71,137.68,139.79,137.50,139.85,137.32,139.85,137.15,139.94,137.05
RZ_2898339_1622,null,null,50,0,7,140.01,136.95,139.86,137.00,139.64,137.12,139.40,137.22,139.40,137.45,139.39,137.68,139.38,137.85,139.39,137.80,139.41,137.75,139.46,137.45,139.50,137.10,139.46,137.15,139.40,137.55,139.31,137.95,139.28,137.88,139.24,137.75,139.21,137.60,139.19,137.70,139.18,137.90,139.20,138.03,139.24,137.95,139.29,137.53,139.30,137.15,139.25,136.93,139.19,137.10,139.07,137.30,139.03,137.32,139.05,137.25,139.12,137.15,139.14,137.22,139.09,137.40,139.03,137.55,139.04,137.53,139.05,137.07,139.01,136.62,138.91,136.38,138.81,136.53,138.81,136.70,138.89,136.80,138.96,136.82,138.97,136.88,138.91,137.03,138.84,137.22,138.78,137.40,138.79,137.47,138.81,137.07,138.84,136.68,138.86,136.47,138.90,136.57,138.96,136.62
RZ_2898339_1623,null,null,50,0,7,139.01,136.47,139.04,136.70,139.05,136.95,138.96,136.95,138.86,136.68,138.74,136.55,138.70,136.65,138.66,136.70,138.69,136.57,138.71,136.53,138.75,136.50,138.78,136.47,138.78,136.45,138.78,136.35,138.76,136.28,138.72,136.18,138.68,136.18,138.71,136.43,138.76,136.68,138.81,136.93,138.80,136.90,138.79,136.62,138.78,136.35,138.71,136.10,138.69,136.10,138.70,136.43,138.76,136.72,138.78,137.07,138.78,137.10,138.79,137.12,138.79,137.18,138.81,137.10,138.84,136.90,138.78,136.65,138.71,136.35,138.64,136.15,138.66,136.25,138.66,136.55,138.65,136.90,138.59,137.00,138.53,136.80,138.59,136.55,138.69,136.30,138.76,136.20,138.71,136.15,138.65,136.53,138.60,136.97,138.55,137.43,138.51,137.38,138.47,137.32
RZ_2898339_1624,null,null,50,0,7,138.47,137.30,138.46,137.32,138.51,137.30,138.56,137.25,138.62,137.00,138.65,136.80,138.68,136.75,138.66,136.90,138.65,136.70,138.61,136.35,138.57,136.03,138.61,136.10,138.66,136.40,138.64,136.70,138.56,136.97,138.49,137.00,138.47,137.05,138.46,137.05,138.45,136.90,138.45,136.75,138.43,136.57,138.40,136.57,138.45,136.57,138.53,136.55,138.60,136.53,138.57,136.57,138.50,136.60,138.44,136.60,138.41,136.47,138.21,136.28,137.90,136.10,137.25,136.20,136.53,136.43,135.59,136.62,134.61,136.70,133.55,136.25,132.35,135.88,131.14,135.03,129.82,134.53,128.57,133.95,127.08,133.85,125.51,133.68,123.64,133.18,121.84,132.72,119.69,132.45,117.84,132.53,115.81,132.45,113.94,131.72,111.97,131.03,110.12,129.90
RZ_2898339_1625,null,null,50,0,7,108.39,129.35,106.53,128.80,104.80,128.40,103.12,128.12,101.53,127.35,99.81,126.90,98.34,126.42,97.08,126.40,95.84,126.35,94.67,126.20,93.35,126.17,92.17,126.17,90.85,126.22,89.54,126.22,88.14,126.12,86.78,125.97,85.36,125.83,83.95,125.72,82.53,125.03,81.16,124.35,80.08,123.92,78.97,124.20,77.99,124.42,76.91,124.30,76.10,123.95,75.39,123.67,74.78,123.47,74.36,123.50,74.22,123.22,74.19,122.95,74.15,122.67,74.10,122.70,74.11,122.72,74.22,122.72,74.40,122.65,74.58,122.50,74.66,122.38,74.72,122.33,74.81,122.38,74.95,122.42,75.04,122.47,75.06,122.17,75.06,121.88,75.06,121.62,75.05,121.88,75.01,122.17,74.97,122.33,74.97,122.28,74.99,122.17,74.96,122.17
RZ_2898339_1626,null,null,50,0,7,74.94,122.17,75.04,122.20,75.21,122.25,75.40,122.38,75.45,122.42,75.44,122.58,75.54,122.70,75.64,122.88,75.76,122.92,75.80,122.95,75.83,122.88,75.81,122.92,75.81,123.05,75.81,123.30,75.83,123.47,75.84,123.72,75.84,123.85,75.84,123.60,75.83,123.28,75.83,123.17,75.84,123.40,75.79,123.62,75.74,123.65,75.69,123.65,75.69,123.72,75.70,123.78,75.72,123.72,75.81,123.62,75.88,123.65,75.91,123.75,75.89,123.85,75.88,123.85,75.90,123.85,75.94,123.85,75.96,123.95,75.96,124.05,75.96,124.05,75.94,123.85,75.92,123.67,75.88,123.95,75.86,124.30,75.85,124.35,75.86,124.03,75.89,123.67,75.92,123.65,75.99,123.62,76.08,123.67,76.15,123.80,76.19,123.92,76.17,123.97
RZ_2898339_1627,null,null,50,0,7,76.14,123.90,76.10,123.85,76.08,123.80,76.08,123.88,76.14,124.00,76.21,124.15,76.25,123.97,76.22,123.72,76.20,123.40,76.21,123.30,76.20,123.25,76.19,123.30,76.19,123.38,76.17,123.38,76.17,123.35,76.17,123.35,76.28,123.38,76.36,123.42,76.38,123.38,76.30,123.30,76.22,123.35,76.24,123.50,76.26,123.65,76.31,123.60,76.36,123.55,76.44,123.53,76.47,123.47,76.44,123.45,76.39,123.45,76.30,123.50,76.29,123.55,76.28,123.40,76.30,123.28,76.30,123.38,76.33,123.62,76.38,123.92,76.44,124.00,76.45,124.08,76.44,124.08,76.42,124.08,76.42,124.05,76.41,124.05,76.41,124.03,76.41,124.00,76.45,123.97,76.47,124.25,76.47,124.58,76.46,124.90,76.45,124.83,76.45,124.65
RZ_2898339_1628,null,null,50,0,7,76.44,124.47,76.40,124.40,76.35,124.42,76.31,124.45,76.30,124.55,76.35,124.70,76.42,124.90,76.51,125.00,76.53,125.08,76.50,125.10,76.51,125.15,76.55,125.00,76.60,124.65,76.62,124.28,76.64,124.17,76.62,124.25,76.61,124.28,76.61,124.22,76.62,123.92,76.62,123.65,76.62,123.40,76.62,123.40,76.60,123.60,76.58,123.80,76.56,123.95,76.55,123.92,76.55,123.88,76.59,123.88,76.62,123.92,76.65,124.05,76.62,124.15,76.61,124.22,76.64,124.22,76.65,124.30,76.66,124.35,76.61,124.40,76.56,124.40,76.54,124.15,76.56,123.92,76.60,123.72,76.59,124.05,76.58,124.38,76.56,124.75,76.53,124.80,76.49,124.88,76.45,124.90,76.49,125.00,76.56,125.08,76.64,125.03,76.65,124.90
RZ_2898339_1629,null,null,50,0,7,76.67,124.75,76.69,124.70,76.67,124.83,76.65,125.12,76.62,125.47,76.64,125.40,76.65,125.30,76.66,125.20,76.69,125.03,76.74,124.72,76.76,124.70,76.74,124.97,76.70,125.10,76.67,124.92,76.67,124.60,76.66,124.45,76.64,124.47,76.61,124.65,76.60,124.83,76.60,124.83,76.59,124.90,76.59,124.95,76.59,125.03,76.62,124.97,76.64,124.92,76.62,124.88,76.64,124.83,76.67,124.78,76.67,124.78,76.64,124.80,76.60,124.83,76.61,124.78,76.64,124.72,76.66,124.83,76.66,124.92,76.64,125.03,76.61,125.03,76.62,125.17,76.65,125.35,76.69,125.45,76.70,125.55,76.70,125.62,76.70,125.70,76.69,125.75,76.69,125.78,76.71,125.40,76.71,125.00,76.69,124.83,76.64,125.08,76.61,125.47
RZ_2898339_1630,null,null,51,0,7,76.62,125.65,76.66,125.35,76.67,124.85,76.67,124.55,76.69,124.83,76.72,125.08,76.78,125.20,76.75,125.20,76.67,125.28,76.61,125.35,76.60,125.45,76.64,125.53,76.69,125.58,76.71,125.60,76.72,125.53,76.70,125.53,76.67,125.55,76.65,125.62,76.65,125.62,76.71,125.60,76.78,125.53,76.76,125.45,76.70,125.38,76.65,125.38,76.65,125.45,76.66,125.53,76.69,125.28,76.74,125.03,76.79,124.78,76.81,124.80,76.80,125.12,76.79,125.42,76.74,125.53,76.69,125.42,76.65,125.30,76.66,125.35,76.74,125.45,76.81,125.55,76.85,125.62,76.84,125.55,76.81,125.42,76.84,125.22,76.86,125.05,76.88,125.00,76.85,125.05,76.85,124.95,76.85,124.80,76.84,124.78,76.81,124.90,76.80,125.03,76.79,124.97
RZ_2898339_1631,null,null,49,0,7,76.78,124.90,76.76,124.80,76.76,124.70,76.81,124.88,76.86,125.10,76.91,125.35,76.91,125.35,76.91,125.33,76.92,125.25,76.83,125.15,76.72,124.90,76.61,124.70,76.60,124.65,76.59,124.75,76.58,124.78,76.69,124.67,76.79,124.58,76.88,124.53,76.85,124.42,76.85,124.33,76.80,124.22,76.75,124.33,76.65,124.40,76.61,124.47,76.60,124.45,76.62,124.45,76.66,124.50,76.67,124.53,76.69,124.58,76.70,124.53,76.70,124.47,76.74,124.05,76.76,123.67,76.81,123.28,76.84,123.25,76.83,123.62,76.81,124.05,76.81,124.38,76.84,124.25,76.83,124.08,76.80,123.97,76.76,123.92,76.75,123.90,76.74,123.85,76.69,123.83,76.64,123.70,76.71,123.60,76.83,123.70,76.89,123.90
RZ_2898339_1632,null,null,51,0,7,76.84,124.08,76.84,124.05,76.89,123.97,76.90,123.92,76.85,124.03,76.78,124.53,76.71,125.03,76.66,125.40,76.66,125.12,76.71,124.85,76.78,124.38,76.84,124.15,76.85,124.25,76.79,124.55,76.67,124.83,76.59,124.78,76.56,124.72,76.54,124.70,76.47,124.60,76.42,124.53,76.39,124.40,76.55,124.33,76.90,124.22,77.34,124.33,77.72,124.40,78.22,124.17,78.85,123.62,79.51,122.90,80.21,122.20,80.88,121.40,81.61,120.70,82.31,120.28,82.92,119.67,83.38,119.10,83.80,118.22,84.14,117.83,84.40,117.33,84.72,117.17,85.08,116.65,85.51,116.25,85.69,115.38,85.96,114.88,86.12,114.38,86.47,113.88,86.69,113.38,87.03,112.92,87.22,112.95,87.50,113.00,87.69,112.50,87.78,111.97,87.89,111.45
RZ_2898339_1633,null,null,49,0,7,87.99,111.47,88.10,110.97,88.11,110.42,88.11,109.90,88.08,109.92,88.06,109.88,88.09,109.83,88.10,109.85,88.08,109.97,87.99,110.08,87.85,110.22,87.75,110.33,87.70,110.45,87.71,110.47,87.66,110.45,87.60,110.38,87.54,110.30,87.53,110.35,87.53,110.38,87.51,110.40,87.41,110.33,87.31,110.28,87.24,109.95,87.28,109.65,87.33,109.38,87.36,109.38,87.39,109.42,87.39,109.50,87.33,109.45,87.24,109.35,87.15,109.67,87.11,110.15,87.11,110.65,87.04,110.47,86.95,109.97,86.86,109.47,86.89,109.15,86.89,109.12,86.85,109.60,86.81,110.15,86.78,110.70,86.74,110.75,86.74,110.70,86.74,110.67,86.71,110.78,86.69,110.85,86.65,110.92,86.62,110.88,86.60,110.85
RZ_2898339_1634,null,null,51,0,7,86.58,110.85,86.58,110.88,86.61,110.88,86.64,110.95,86.59,111.05,86.51,111.08,86.44,111.03,86.44,111.03,86.44,111.08,86.38,111.15,86.31,111.08,86.25,110.97,86.24,110.85,86.21,110.95,86.19,111.12,86.16,111.30,86.10,111.38,86.06,111.33,86.10,111.28,86.19,111.25,86.28,111.38,86.29,111.38,86.28,111.25,86.24,111.05,86.14,110.90,86.08,110.78,86.10,110.65,86.20,110.62,86.28,110.65,86.25,110.60,86.17,110.60,86.10,110.65,86.05,110.80,86.03,111.15,86.01,111.45,85.94,111.72,85.89,111.55,85.86,111.25,85.89,110.95,85.90,110.78,85.91,110.70,85.92,110.47,85.91,110.33,85.90,110.10,85.89,109.97,85.89,110.00,85.88,110.15,85.88,110.30,85.85,110.33,85.83,110.35,85.76,110.75
RZ_2898339_1635,null,null,50,0,7,85.76,111.15,85.76,111.55,85.81,111.35,85.83,111.10,85.80,110.83,85.76,110.83,85.70,111.03,85.67,111.22,85.66,111.45,85.67,111.45,85.70,111.28,85.74,111.00,85.75,110.72,85.74,110.80,85.71,110.95,85.67,111.25,85.66,111.35,85.62,111.58,85.60,111.65,85.60,111.35,85.61,110.92,85.62,110.45,85.62,110.40,85.65,110.08,85.69,109.80,85.71,109.90,85.72,110.28,85.71,110.78,85.64,111.00,85.55,111.22,85.46,111.30,85.50,111.35,85.54,111.42,85.54,111.67,85.50,111.88,85.47,111.70,85.46,111.42,85.46,111.12,85.51,111.10,85.54,111.17,85.56,111.30,85.51,111.20,85.45,111.10,85.41,111.03,85.40,111.17,85.41,111.25,85.42,111.30,85.44,111.05,85.50,110.78,85.55,110.50
RZ_2898339_1636,null,null,50,0,7,85.49,110.65,85.40,110.72,85.35,110.78,85.40,110.67,85.45,110.65,85.45,110.65,85.46,110.65,85.49,110.65,85.53,110.67,85.50,110.72,85.47,110.42,85.44,110.10,85.42,109.90,85.39,110.10,85.39,110.33,85.42,110.42,85.41,110.45,85.40,110.08,85.35,109.67,85.35,109.40,85.31,109.65,85.29,109.97,85.28,110.20,85.28,110.20,85.28,110.12,85.30,110.03,85.33,110.03,85.38,109.97,85.41,109.90,85.49,109.65,85.54,109.47,85.44,109.55,85.30,109.78,85.20,110.00,85.25,109.90,85.29,109.72,85.26,109.60,85.24,109.67,85.21,109.80,85.20,109.88,85.17,109.92,85.15,110.00,85.12,109.92,85.12,109.80,85.12,110.00,85.14,110.35,85.15,110.67,85.16,110.65,85.16,110.50,85.16,110.38
RZ_2898339_1637,null,null,50,0,7,85.17,110.20,85.17,110.08,85.17,109.95,85.17,109.78,85.16,109.62,85.19,109.53,85.20,109.55,85.22,109.62,85.22,109.65,85.22,109.67,85.15,109.72,85.09,109.75,85.03,109.78,85.05,109.72,85.12,109.70,85.19,109.75,85.22,109.92,85.19,110.10,85.16,110.20,85.16,110.08,85.17,109.92,85.19,109.80,85.19,109.83,85.16,109.78,85.11,109.67,85.05,109.75,84.97,110.00,84.92,110.33,84.88,110.40,84.88,110.25,84.88,110.08,84.86,110.00,84.86,110.03,84.97,110.03,85.05,110.03,85.10,110.03,85.04,109.95,85.10,109.80,85.19,109.67,85.28,109.62,85.26,109.75,85.25,109.85,85.24,109.92,85.16,109.62,85.09,109.33,85.03,109.05,85.01,109.17,85.01,109.30,85.00,109.50,85.00,109.58
RZ_2898339_1638,null,null,50,0,7,84.96,109.65,84.94,109.62,84.99,109.62,85.06,109.62,85.14,109.53,85.10,109.35,85.05,109.25,84.96,109.22,84.94,109.33,84.94,109.28,85.00,109.22,85.05,109.17,85.08,109.12,85.06,109.10,85.05,109.28,85.04,109.53,85.05,109.78,85.00,109.83,84.96,109.78,84.92,109.72,84.91,109.67,84.90,109.83,84.90,110.05,84.90,110.28,84.94,109.72,84.97,109.08,85.00,108.47,85.00,108.65,84.99,109.12,84.95,109.53,84.95,109.67,84.96,109.53,85.00,109.30,85.00,109.25,85.00,109.47,85.01,109.60,85.01,109.78,85.01,109.70,84.97,109.80,84.94,109.85,84.90,109.88,84.92,109.78,84.95,109.50,84.96,109.28,84.89,109.05,84.80,109.03,84.80,109.08,84.86,109.25,84.89,109.65,84.85,109.95
RZ_2898339_1639,null,null,50,0,7,84.81,110.05,84.79,109.95,84.78,109.85,84.75,109.85,84.71,109.62,84.67,109.45,84.59,109.35,84.54,109.55,84.51,109.67,84.54,109.88,84.58,109.95,84.61,109.60,84.62,109.15,84.64,108.75,84.60,108.95,84.58,109.10,84.55,109.20,84.58,109.20,84.62,109.28,84.67,109.35,84.67,109.42,84.66,109.60,84.64,109.95,84.61,110.28,84.58,110.22,84.58,109.75,84.56,109.28,84.58,109.05,84.58,109.17,84.59,109.30,84.60,109.25,84.65,108.97,84.69,108.70,84.70,108.58,84.69,108.70,84.69,108.80,84.62,108.92,84.59,108.95,84.55,108.70,84.54,108.45,84.53,108.33,84.49,108.55,84.47,108.90,84.46,109.15,84.46,108.83,84.49,108.28,84.51,107.72,84.56,107.60,84.59,107.60,84.61,107.60
RZ_2898339_1640,null,null,50,0,7,84.60,107.60,84.61,107.65,84.62,107.70,84.64,107.83,84.40,108.20,84.16,108.50,83.91,108.72,83.85,108.67,83.80,108.67,83.70,108.72,83.62,108.75,83.58,108.53,83.69,107.83,83.85,106.65,83.80,105.47,83.64,104.75,83.42,105.38,83.51,107.45,83.54,111.62,83.50,116.78,83.26,123.35,83.20,130.72,83.03,139.28,82.69,148.55,82.01,159.07,81.33,170.68,81.42,182.20,81.61,193.07,81.20,203.15,80.06,214.05,79.09,221.12,78.90,224.97,102.45,243.55,128.03,256.15,128.03,256.15,128.03,256.15,128.03,256.15
RZ_2898339_1641,null,null,50,0,7,null
RZ_2898339_1642,null,null,50,0,7,78.08,210.65,78.08,210.65,78.08,210.65,78.29,207.78,78.54,203.65
RZ_2898339_1643,null,null,50,0,7,79.14,198.40,80.12,195.35,81.75,191.75,83.09,188.28,83.89,184.03,83.56,180.97,83.20,178.82,84.76,172.78,86.76,167.25,88.66,160.97,88.41,158.82,87.79,155.12,86.95,151.65,86.21,148.70,85.56,146.50,85.30,143.43,85.14,139.80,85.29,136.12,85.42,132.70,85.54,129.97,85.70,126.75,85.80,124.03,85.95,120.58,86.09,117.90,86.06,115.53,85.89,113.97,85.64,112.97,85.61,110.83,85.66,108.95,85.66,106.35,85.40,105.00,85.15,104.00,85.04,103.22,85.12,102.17,85.06,100.85,84.99,99.75,85.01,98.92,85.14,98.75,85.14,99.00,85.03,99.30,84.92,99.22,84.95,98.62,85.03,98.05,85.05,98.12,85.06,98.60,85.01,99.10,84.86,99.15,84.72,99.17,84.67,99.17,84.71,99.12
RZ_2898339_1644,null,null,50,0,7,84.74,99.05,84.69,99.30,84.65,100.00,84.65,100.70,84.67,100.78,84.72,100.45,84.72,100.35,84.72,100.60,84.75,100.75,84.80,100.55,84.83,100.38,84.81,100.65,84.72,101.03,84.65,101.40,84.59,101.40,84.59,101.38,84.58,101.35,84.59,101.33,84.56,101.35,84.55,101.42,84.53,101.50,84.54,101.42,84.54,101.35,84.55,101.20,84.54,101.12,84.55,101.10,84.53,101.10,84.50,101.33,84.49,101.55,84.47,101.85,84.47,102.08,84.47,102.28,84.53,102.05,84.58,101.70,84.61,101.38,84.64,101.22,84.67,101.03,84.69,101.08,84.65,101.45,84.59,101.92,84.55,102.17,84.51,102.35,84.50,102.42,84.53,102.53,84.55,102.55,84.60,102.35,84.62,102.12,84.64,101.92,84.61,101.92,84.59,102.00
RZ_2898339_1645,null,null,50,0,7,84.50,102.17,84.44,102.53,84.39,102.67,84.39,102.60,84.40,102.35,84.38,102.22,84.36,102.20,84.34,102.17,84.38,102.17,84.41,102.17,84.45,102.20,84.45,102.20,84.36,102.15,84.28,102.10,84.15,102.42,84.10,102.80,84.05,103.10,84.05,102.95,84.05,102.80,84.03,102.90,83.99,102.95,83.99,102.97,84.09,102.90,84.17,103.05,84.22,103.20,84.17,103.38,84.12,103.42,84.12,103.47,84.14,103.40,84.14,103.30,84.14,103.20,84.10,103.12,84.06,103.08,84.05,103.10,84.04,103.25,84.04,103.42,84.04,103.42,84.05,103.35,84.05,103.40,84.03,103.58,83.99,103.75,83.94,103.85,83.92,103.88,83.89,103.58,83.86,103.33,83.84,103.10,83.85,103.30,83.85,103.47,83.79,103.58,83.71,103.55
RZ_2898339_1646,null,null,50,0,7,83.72,103.53,83.80,103.50,83.84,103.42,83.81,103.30,83.79,103.22,83.83,103.12,83.88,103.05,83.91,103.35,83.92,103.70,83.86,103.90,83.80,103.78,83.72,103.45,83.70,103.25,83.66,103.10,83.72,103.20,83.79,103.47,83.83,103.67,83.74,103.58,83.66,103.30,83.65,103.03,83.69,103.03,83.74,103.00,83.75,103.17,83.74,103.38,83.71,103.55,83.70,103.70,83.69,103.80,83.69,103.85,83.64,103.53,83.58,103.22,83.51,102.95,83.51,102.85,83.51,102.78,83.51,102.60,83.50,102.55,83.60,102.53,83.72,102.55,83.69,102.72,83.54,102.83,83.44,102.90,83.47,102.83,83.54,102.70,83.55,102.58,83.58,102.50,83.59,102.53,83.59,102.58,83.59,102.62,83.56,102.70,83.50,102.70,83.46,102.40
RZ_2898339_1647,null,null,50,0,7,83.42,102.08,83.49,101.75,83.54,101.78,83.58,101.88,83.54,102.03,83.50,102.20,83.47,102.28,83.55,102.25,83.62,102.20,83.60,102.35,83.50,102.55,83.42,102.55,83.44,102.38,83.44,102.20,83.44,102.22,83.42,102.15,83.46,102.08,83.51,101.92,83.47,101.80,83.42,101.70,83.35,101.70,83.35,101.88,83.36,102.00,83.36,102.25,83.34,102.40,83.29,102.50,83.26,102.40,83.29,102.28,83.30,102.22,83.25,102.25,83.19,102.25,83.15,102.30,83.19,102.35,83.21,102.28,83.22,102.15,83.24,101.88,83.17,101.72,83.14,101.55,83.10,101.62,83.15,101.67,83.15,101.72,83.11,101.85,83.09,101.97,83.12,102.00,83.19,101.88,83.20,101.62,83.16,101.53,83.10,101.65,83.09,101.85,83.08,101.97
RZ_2898339_1648,null,null,50,0,7,83.06,101.78,83.05,101.62,83.09,101.65,83.14,101.72,83.19,101.78,83.14,101.75,83.11,101.58,83.08,101.38,82.97,101.20,82.86,101.25,82.78,101.42,82.79,101.58,82.81,101.53,82.86,101.35,82.94,101.12,83.00,101.05,83.00,100.97,83.01,100.97,83.04,101.08,83.06,101.28,82.92,101.47,82.78,101.58,82.61,101.58,82.59,101.60,82.62,101.60,82.79,101.50,82.94,101.38,82.92,101.30,82.83,101.45,82.72,101.60,82.75,101.53,82.72,101.30,82.70,101.15,82.66,101.22,82.67,101.28,82.69,101.28,82.69,101.40,82.67,101.53,82.65,101.38,82.64,101.08,82.61,100.95,82.60,101.38,82.62,101.78,82.67,101.88,82.74,101.62,82.75,101.38,82.76,101.28,82.67,101.30,82.59,101.35,82.58,101.40
RZ_2898339_1649,null,null,50,0,7,82.66,101.45,82.78,101.17,82.74,100.90,82.69,100.70,82.64,100.78,82.61,101.03,82.61,101.25,82.61,101.47,82.59,101.47,82.56,101.40,82.53,101.45,82.51,101.55,82.51,101.67,82.51,101.67,82.55,101.55,82.59,101.50,82.61,101.47,82.58,101.60,82.53,101.60,82.47,101.42,82.53,101.10,82.60,100.78,82.60,100.50,82.51,100.60,82.39,100.80,82.33,101.08,82.35,101.22,82.42,101.38,82.51,101.33,82.53,101.20,82.53,101.15,82.53,101.25,82.53,101.20,82.54,101.05,82.53,100.92,82.50,100.95,82.47,101.08,82.42,101.17,82.38,101.25,82.33,101.28,82.30,101.40,82.30,101.50,82.31,101.70,82.36,101.85,82.40,102.00,82.47,101.78,82.50,101.55,82.54,101.40,82.50,101.78,82.44,102.15
RZ_2898339_1650,null,null,50,0,2,82.29,102.20,82.20,101.80,82.15,101.40,82.20,101.20,82.24,101.12,82.24,101.05,82.24,100.97,82.24,100.88,82.24,100.78,82.24,100.85,82.24,101.25,82.24,101.62,82.16,102.00,82.11,102.10,82.05,102.15,82.06,102.08,82.04,102.03,82.01,101.83,81.99,101.65,82.03,101.40,82.08,101.28,82.12,101.17,82.16,101.20,82.19,101.38,82.15,101.58,82.05,101.72,81.96,101.67,82.01,101.47,82.09,101.30,82.11,101.45,82.05,101.72,81.99,102.03,81.99,102.05,81.97,102.03,81.96,101.90,81.97,101.85,82.01,101.90,82.04,102.28,82.05,102.58,82.01,102.83,82.03,102.80,82.06,102.40,82.09,102.05,82.05,101.70,82.00,101.75,81.95,101.75,81.94,101.75,81.94,101.70,81.91,101.67,81.90,101.75
RZ_2898339_1651,null,null,50,0,2,81.91,101.85,81.92,101.97,81.95,102.03,81.97,101.70,82.04,101.35,82.08,101.38,82.04,101.75,81.95,102.12,81.90,101.85,81.88,101.58,81.86,101.38,81.85,101.42,81.83,101.47,81.81,101.47,81.84,101.33,81.88,101.20,81.90,101.20,81.89,101.33,81.88,101.47,81.85,101.42,81.81,101.35,81.78,101.35,81.76,101.45,81.72,101.90,81.69,102.30,81.67,102.45,81.67,102.22,81.69,102.00,81.69,101.97,81.69,101.95,81.67,101.90,81.67,101.97,81.66,102.05,81.65,101.97,81.66,101.55,81.67,101.12,81.70,100.85,81.69,100.90,81.65,101.30,81.61,101.67,81.55,102.05,81.51,102.03,81.45,102.00,81.44,101.97,81.45,101.95,81.54,101.55,81.62,101.22,81.69,101.00,81.67,101.20,81.64,101.30
RZ_2898339_1652,null,null,50,0,2,81.60,101.50,81.56,101.72,81.54,101.92,81.54,101.88,81.53,101.75,81.51,101.60,81.51,101.53,81.51,101.55,81.53,101.58,81.54,101.50,81.55,101.40,81.53,101.47,81.50,101.60,81.46,101.62,81.45,101.55,81.46,101.47,81.50,101.40,81.53,101.33,81.51,101.40,81.50,101.53,81.51,101.67,81.53,101.47,81.53,101.28,81.51,101.10,81.49,101.15,81.42,101.28,81.36,101.45,81.35,101.60,81.39,101.60,81.42,101.50,81.42,101.40,81.41,101.38,81.42,101.30,81.45,101.22,81.46,101.17,81.41,101.22,81.36,101.38,81.33,101.58,81.31,101.75,81.30,101.83,81.30,101.80,81.35,101.60,81.39,101.40,81.41,101.62,81.35,102.05,81.30,102.50,81.26,102.50,81.28,102.12,81.28,101.72,81.29,101.33
RZ_2898339_1653,null,null,51,0,2,81.29,101.45,81.29,101.58,81.30,101.80,81.31,101.90,81.31,102.12,81.30,102.25,81.30,102.40,81.28,102.33,81.29,102.03,81.30,101.72,81.28,101.60,81.24,101.67,81.25,101.78,81.30,101.85,81.28,101.90,81.20,101.97,81.14,101.95,81.15,101.95,81.16,102.03,81.15,102.12,81.14,102.20,81.14,102.05,81.14,101.88,81.15,101.67,81.15,101.53,81.14,101.42,81.17,101.33,81.22,101.35,81.10,101.35,80.91,101.33,80.75,101.67,80.76,102.03,80.76,102.45,80.62,102.58,80.46,102.95,80.33,103.28,80.33,103.53,80.24,104.03,80.11,104.70,79.97,105.35,79.92,105.53,79.91,105.42,79.91,105.35,79.91,105.33,79.96,105.45,79.99,105.88,80.00,106.25,79.95,106.55,79.94,106.55,79.94,106.53,79.96,106.53
RZ_2898339_1654,null,null,50,0,2,79.96,106.72,79.96,106.92,79.95,107.15,79.95,107.17,79.96,107.20,79.95,107.10,79.92,106.95,79.89,107.00,79.88,107.17,79.85,107.38,79.84,107.40,79.81,107.22,79.80,107.03,79.78,106.85,79.76,106.90,79.76,106.90,79.78,106.85,79.78,106.95,79.75,107.10,79.72,107.20,79.76,107.17,79.83,107.17,79.90,107.10,79.91,107.05,79.92,106.97,79.90,107.17,79.88,107.30,79.88,107.42,79.90,107.38,79.92,107.42,79.92,107.62,79.92,107.80,79.88,107.92,79.86,107.92,79.88,107.72,79.92,107.53,79.95,107.50,79.94,107.67,79.88,107.95,79.84,108.05,79.81,107.70,79.86,107.25,79.95,106.67,80.01,106.53,80.03,106.78,80.00,107.15,79.95,107.58,79.91,107.60,79.90,107.67,79.89,107.70
RZ_2898339_1655,null,null,50,0,2,79.90,107.50,79.94,107.30,79.99,107.03,80.03,106.97,79.96,106.90,79.86,106.88,79.79,106.78,79.81,106.70,79.81,106.75,79.90,106.92,79.97,107.22,80.08,107.38,80.09,107.50,80.03,107.47,79.94,107.45,79.83,107.40,79.81,107.30,79.83,106.88,79.88,106.50,79.89,106.38,79.88,106.67,79.88,106.97,79.91,106.78,79.95,106.45,79.96,106.28,79.94,106.40,79.94,106.65,79.94,106.75,79.94,106.83,79.96,106.75,79.97,106.78,79.97,106.90,79.96,107.08,79.97,107.10,79.99,107.05,79.95,107.00,79.89,106.80,79.83,106.58,79.81,106.45,79.85,106.55,79.86,106.47,79.86,106.25,79.85,106.00,79.91,106.10,79.99,106.28,80.06,106.45,80.09,106.35,80.05,106.25,79.99,106.28,79.92,106.42
RZ_2898339_1656,null,null,50,0,2,79.91,106.55,79.90,106.55,79.90,106.62,79.90,106.72,79.92,106.83,79.97,106.85,80.03,106.85,80.04,106.85,80.01,106.85,79.99,106.78,80.05,106.67,80.11,106.38,80.06,105.97,79.95,105.62,79.86,105.95,79.89,106.45,79.94,106.78,79.96,106.60,79.95,106.42,79.92,106.47,79.89,106.53,79.92,106.55,80.00,106.53,80.09,106.50,80.12,106.47,80.11,106.50,80.09,106.55,80.04,106.58,80.00,106.53,79.96,106.38,79.92,106.30,79.90,106.28,79.96,106.40,80.05,106.50,80.10,106.62,80.06,106.65,80.03,106.58,80.09,106.53,80.14,106.45,80.17,106.53,80.16,106.60,80.12,106.72,80.08,106.78,80.03,106.75,80.00,106.67,79.99,106.58,79.96,106.70,79.95,106.80,79.97,106.50,80.01,106.08
RZ_2898339_1657,null,null,50,0,2,80.05,105.70,80.03,105.95,79.96,106.15,79.90,106.25,79.84,106.25,79.85,106.28,79.91,106.15,80.00,105.95,80.03,106.03,80.05,106.30,80.05,106.58,80.10,106.53,80.12,106.47,80.11,106.45,80.04,106.42,79.96,106.40,79.94,106.35,79.94,106.30,79.94,106.12,79.92,106.05,79.91,106.12,79.90,106.33,79.90,106.42,79.86,106.42,79.80,106.45,79.78,106.50,79.80,106.53,79.81,106.62,79.81,106.72,79.81,106.80,79.81,106.80,79.81,106.92,79.81,107.08,79.83,107.12,79.83,107.10,79.81,107.05,79.86,106.72,79.90,106.40,79.90,106.05,79.85,106.22,79.79,106.38,79.78,106.50,79.79,106.40,79.80,106.20,79.83,105.95,79.85,105.78,79.84,105.97,79.81,106.15,79.80,106.33,79.80,106.25
RZ_2898339_1658,null,null,50,0,2,79.81,106.30,79.78,106.33,79.72,106.35,79.72,106.33,79.76,106.28,79.80,106.22,79.79,106.22,79.79,106.28,79.79,106.40,79.79,106.45,79.84,106.53,79.90,106.47,79.94,106.40,79.91,106.33,79.89,106.33,79.89,106.30,79.89,106.25,79.88,106.20,79.85,106.17,79.79,105.85,79.75,105.55,79.71,105.50,79.74,105.78,79.75,106.30,79.76,106.47,79.78,106.60,79.81,106.28,79.84,106.05,79.85,106.10,79.85,106.30,79.84,106.45,79.79,106.35,79.74,106.28,79.69,106.17,79.69,106.15,79.69,106.10,79.69,105.92,79.70,105.72,79.74,105.53,79.80,105.53,79.84,105.90,79.86,106.28,79.86,106.65,79.84,106.65,79.81,106.55,79.80,106.35,79.81,106.22,79.81,106.22,79.85,106.35,79.89,106.45
RZ_2898339_1659,null,null,50,0,2,79.84,106.40,79.78,105.95,79.71,105.47,79.71,105.38,79.76,105.58,79.81,105.72,79.86,105.60,79.86,105.67,79.86,105.83,79.86,106.05,79.84,106.15,79.83,106.22,79.83,106.12,79.80,105.83,79.76,105.58,79.72,105.42,79.71,105.60,79.74,105.92,79.79,106.22,79.84,106.38,79.86,106.38,79.85,106.17,79.84,105.97,79.80,106.03,79.76,106.28,79.72,106.45,79.70,106.33,79.71,106.05,79.71,105.85,79.71,105.85,79.72,105.92,79.76,105.95,79.79,105.67,79.80,105.45,79.79,105.30,79.76,105.55,79.72,105.80,79.70,106.03,79.69,105.97,79.67,105.80,79.69,105.62,79.70,105.62,79.69,105.85,79.66,106.08,79.65,106.10,79.62,106.00,79.62,105.90,79.65,105.88,79.71,105.83,79.78,105.80
RZ_2898339_1660,null,null,50,0,2,79.80,105.62,79.76,105.53,79.72,105.50,79.70,105.67,79.70,105.78,79.70,105.80,79.72,105.80,79.76,105.70,79.76,105.62,79.74,105.38,79.70,105.20,79.69,105.22,79.66,105.42,79.66,105.53,79.67,105.38,79.69,105.20,79.65,105.60,79.61,106.08,79.59,106.33,79.62,106.12,79.65,105.88,79.64,105.78,79.61,105.70,79.60,105.70,79.60,105.72,79.60,105.70,79.59,105.60,79.59,105.50,79.58,105.72,79.56,105.95,79.55,106.12,79.55,106.08,79.56,106.05,79.59,105.85,79.64,105.62,79.66,105.38,79.70,105.42,79.70,105.58,79.70,105.67,79.69,105.65,79.66,105.55,79.64,105.47,79.61,105.45,79.59,105.42,79.59,105.45,79.59,105.45,79.60,105.38,79.62,105.28,79.61,105.15,79.58,105.15
RZ_2898339_1661,null,null,50,0,2,79.59,105.12,79.65,105.12,79.69,105.17,79.69,105.25,79.69,105.30,79.67,105.47,79.64,105.62,79.60,105.62,79.59,105.45,79.62,105.28,79.66,105.30,79.69,105.35,79.69,105.42,79.67,105.33,79.67,105.20,79.62,105.08,79.51,105.15,79.40,105.25,79.35,105.38,79.38,105.40,79.45,105.22,79.51,105.03,79.55,104.90,79.58,105.03,79.60,105.22,79.62,105.30,79.62,105.28,79.62,105.25,79.62,105.22,79.62,105.28,79.62,105.35,79.60,105.45,79.53,105.50,79.47,105.45,79.47,105.38,79.53,105.28,79.55,105.25,79.58,105.22,79.60,105.20,79.61,105.20,79.62,105.20,79.64,105.12,79.64,105.05,79.61,105.40,79.54,105.83,79.50,106.28,79.51,106.28,79.56,106.05,79.59,105.95,79.56,105.85
RZ_2898339_1662,null,null,50,0,2,79.49,105.78,79.45,105.62,79.44,105.10,79.46,104.78,79.49,104.42,79.41,104.95,79.35,105.50,79.36,105.70,79.41,105.40,79.47,105.08,79.45,105.10,79.45,105.12,79.44,105.15,79.41,105.10,79.44,104.78,79.46,104.45,79.49,104.42,79.49,104.58,79.47,104.80,79.46,104.78,79.46,104.85,79.49,104.90,79.54,104.88,79.50,104.85,79.46,104.67,79.41,104.47,79.45,104.45,79.47,104.62,79.49,104.83,79.46,104.97,79.41,105.00,79.36,105.12,79.36,105.20,79.41,105.08,79.49,104.62,79.53,104.15,79.54,104.08,79.53,104.42,79.51,104.70,79.51,104.75,79.46,104.60,79.39,104.72,79.39,104.88,79.44,105.00,79.50,104.97,79.50,105.00,79.51,105.03,79.58,104.47,79.65,103.92,79.64,104.05
RZ_2898339_1663,null,null,50,0,2,79.55,104.72,79.45,105.12,79.39,104.85,79.35,104.50,79.34,104.47,79.35,104.30,79.35,104.15,79.42,104.03,79.50,104.03,79.49,104.30,79.42,104.58,79.38,104.72,79.36,104.70,79.33,104.70,79.35,104.67,79.42,104.62,79.45,104.62,79.39,104.75,79.33,104.72,79.30,104.67,79.28,104.60,79.25,104.30,79.24,104.00,79.24,103.90,79.22,104.08,79.20,104.20,79.20,104.15,79.20,104.08,79.22,104.00,79.25,104.05,79.26,104.17,79.26,104.30,79.22,104.28,79.19,104.25,79.22,104.22,79.31,104.00,79.41,103.78,79.44,103.78,79.42,104.03,79.38,104.33,79.34,104.40,79.33,104.35,79.29,104.22,79.26,104.05,79.24,104.03,79.24,104.00,79.25,104.03,79.25,104.05,79.26,103.83,79.28,103.58
RZ_2898339_1664,null,null,50,0,2,79.30,103.30,79.30,103.25,79.28,103.40,79.25,103.60,79.21,103.67,79.21,103.62,79.20,103.55,79.22,103.47,79.25,103.30,79.28,103.30,79.26,103.47,79.25,103.65,79.26,103.62,79.28,103.60,79.29,103.60,79.29,103.83,79.24,104.05,79.16,104.12,79.11,103.83,79.11,103.67,79.12,103.65,79.15,103.42,79.17,103.08,79.17,103.00,79.14,103.28,79.09,103.55,79.12,103.55,79.17,103.53,79.17,103.53,79.15,103.40,79.14,103.28,79.14,103.30,79.16,103.50,79.16,103.67,79.14,103.62,79.09,103.45,79.03,103.30,79.00,103.20,78.97,103.15,78.97,103.10,79.03,103.05,79.10,103.05,79.17,103.10,79.17,103.12,79.16,103.12,79.12,103.10,79.06,103.33,79.01,103.58,78.97,103.42,78.96,103.03
RZ_2898339_1665,null,null,50,0,2,78.95,102.67,78.95,102.75,78.95,102.97,78.92,103.25,78.91,103.47,78.91,103.30,78.94,103.05,78.95,102.83,78.92,103.30,78.90,103.80,78.86,104.17,78.88,104.03,78.88,103.83,78.88,103.72,78.85,103.67,78.84,103.62,78.84,103.58,78.88,103.47,78.92,103.30,78.92,103.12,78.89,103.03,78.84,103.12,78.83,103.20,78.80,103.28,78.79,103.25,78.75,103.22,78.72,103.15,78.71,103.00,78.70,102.85,78.74,102.80,78.76,102.95,78.72,103.33,78.65,103.70,78.59,103.72,78.62,103.42,78.67,103.08,78.71,102.92,78.72,102.85,78.69,102.88,78.60,102.90,78.51,102.92,78.46,102.92,78.45,102.97,78.45,102.97,78.51,102.95,78.58,102.90,78.62,103.00,78.62,103.10,78.61,102.92,78.62,102.62
RZ_2898339_1666,null,null,51,0,2,78.62,102.50,78.61,102.70,78.59,103.03,78.49,103.20,78.40,103.05,78.29,102.78,78.26,102.50,78.21,102.50,78.20,102.55,78.33,102.58,78.46,102.60,78.60,102.60,78.58,102.62,78.53,102.67,78.49,102.78,78.47,102.85,78.46,102.83,78.42,102.70,78.38,102.62,78.36,102.60,78.41,102.25,78.44,101.88,78.41,101.55,78.41,101.62,78.46,101.67,78.53,101.58,78.59,101.47,78.59,101.80,78.59,102.22,78.60,102.42,78.50,102.20,78.38,102.10,78.26,102.22,78.29,102.17,78.29,102.03,78.26,101.85,78.30,101.88,78.36,101.95,78.41,102.05,78.39,101.97,78.34,101.85,78.22,101.58,78.11,101.42,78.11,101.35,78.17,101.45,78.19,101.45,78.05,101.42,77.84,101.40,77.67,101.45,77.36,101.55,77.11,101.62
RZ_2898339_1667,null,null,49,0,2,76.70,101.58,76.36,101.42,75.84,101.75,75.47,102.20,75.11,102.30,74.79,101.95,74.34,101.62,74.03,101.65,73.83,101.92,73.56,102.17,73.24,102.28,72.89,102.12,72.74,102.22,72.66,102.47,72.64,102.83,72.62,102.92,72.65,103.10,72.67,103.08,72.55,103.05,72.38,103.00,72.17,103.03,72.16,103.08,72.15,103.10,72.19,102.85,72.26,102.58,72.33,102.30,72.34,102.33,72.31,102.40,72.29,102.65,72.29,102.85,72.29,102.70,72.31,102.38,72.35,101.97,72.31,101.95,72.25,102.03,72.17,102.12,72.12,102.22,72.10,102.17,72.08,102.17,72.08,102.22,72.09,102.28,72.09,102.33,72.05,102.35,72.00,102.35,71.96,102.38,71.95,102.40,71.95,102.45,71.95,102.47,71.92,102.58
RZ_2898339_1668,null,null,50,0,2,71.89,102.67,71.85,102.78,71.84,102.75,71.88,102.67,71.91,102.58,71.95,102.50,71.96,102.45,71.95,102.20,71.94,101.95,71.94,101.88,71.96,102.12,71.99,102.33,71.97,102.35,71.97,102.33,71.96,102.28,71.94,102.28,71.88,102.38,71.80,102.47,71.72,102.55,71.79,102.53,71.89,102.50,71.97,102.50,72.01,102.55,72.01,102.53,72.04,102.45,72.05,102.22,72.04,102.12,72.00,102.05,71.96,102.20,72.01,102.33,72.10,102.30,72.09,102.20,72.00,102.10,71.90,102.38,71.90,102.60,71.91,102.78,71.91,102.72,71.88,102.67,71.84,102.62,71.80,102.55,71.80,102.40,71.84,102.30,71.90,102.22,71.91,102.20,71.89,102.08,71.86,101.88,71.89,101.83,71.90,101.95,71.86,102.17,71.83,102.20
RZ_2898339_1669,null,null,50,0,2,71.79,102.00,71.79,101.80,71.76,101.65,71.74,101.65,71.70,101.97,71.71,102.33,71.75,102.65,71.80,102.62,71.75,102.75,71.66,102.88,71.60,103.10,71.60,103.15,71.64,102.85,71.67,102.53,71.71,102.20,71.72,102.20,71.72,102.22,71.75,102.35,71.78,102.47,71.81,102.55,71.80,102.58,71.79,102.58,71.76,102.55,71.75,102.42,71.72,102.30,71.71,102.20,71.70,102.17,71.70,102.17,71.70,102.15,71.70,102.12,71.71,102.10,71.72,101.75,71.72,101.42,71.72,101.15,71.70,101.15,71.70,101.08,71.75,100.97,71.81,100.80,71.83,100.67,71.79,100.58,71.74,100.55,71.72,100.60,71.67,100.72,71.62,100.85,71.59,100.90,71.59,100.97,71.59,101.03,71.59,101.10,71.60,101.12,71.64,101.10
RZ_2898339_1670,null,null,50,0,10,71.66,101.03,71.67,100.72,71.67,100.50,71.70,100.05,71.70,99.83,71.65,100.30,71.58,100.97,71.53,101.35,71.50,101.03,71.47,100.72,71.49,100.83,71.51,100.95,71.54,101.08,71.53,101.10,71.54,101.08,71.55,101.03,71.55,100.97,71.51,101.05,71.56,101.08,71.62,101.10,71.70,101.00,71.65,100.90,71.56,100.83,71.46,101.00,71.40,101.15,71.38,101.35,71.38,101.42,71.41,100.95,71.42,100.45,71.41,100.15,71.44,100.35,71.49,100.45,71.53,100.22,71.50,100.03,71.47,99.88,71.46,99.83,71.44,99.75,71.41,99.70,71.36,99.58,71.33,99.45,71.36,99.38,71.42,99.47,71.46,99.92,71.44,100.33,71.41,100.70,71.41,100.78,71.38,100.83,71.36,100.47,71.36,100.10,71.39,99.88
RZ_2898339_1671,null,null,50,0,10,71.38,100.17,71.36,100.47,71.38,100.17,71.39,99.75,71.33,99.60,71.25,99.90,71.16,100.47,71.16,100.75,71.16,100.90,71.20,100.60,71.24,100.30,71.28,99.95,71.33,99.80,71.34,99.83,71.30,100.00,71.24,100.05,71.22,99.95,71.28,99.83,71.29,99.85,71.25,100.05,71.20,100.25,71.15,100.40,71.11,100.33,71.17,100.25,71.21,100.20,71.24,100.15,71.19,100.03,71.15,99.80,71.15,99.60,71.16,99.47,71.17,99.62,71.16,99.85,71.12,100.08,71.10,100.20,71.10,100.30,71.16,100.33,71.22,100.22,71.29,100.00,71.22,99.83,71.19,99.53,71.14,99.35,71.14,99.20,71.15,99.17,71.21,99.15,71.28,99.17,71.26,99.35,71.22,99.50,71.16,99.58,71.14,99.70,71.10,99.85
RZ_2898339_1672,null,null,50,0,12,71.09,100.03,71.06,99.92,71.03,99.85,71.00,99.80,71.06,99.95,71.15,100.12,71.15,100.40,71.08,100.58,71.01,100.72,71.05,100.62,71.09,100.40,71.09,100.17,71.08,100.10,71.05,100.15,71.06,100.38,71.06,100.60,71.06,100.75,71.09,100.83,71.11,100.85,71.12,100.90,71.09,100.88,71.04,100.72,71.00,100.60,71.00,100.35,71.03,100.22,71.05,100.12,71.03,100.12,70.99,100.10,70.92,99.95,70.92,99.80,70.91,99.80,70.92,99.92,70.92,100.08,70.91,100.12,70.89,100.10,70.86,99.75,70.85,99.38,70.88,99.25,70.89,99.45,70.86,99.62,70.81,99.70,70.75,99.78,70.75,99.78,70.76,99.62,70.78,99.47,70.79,99.47,70.80,99.50,70.80,99.53,70.81,99.55,70.79,99.58
RZ_2898339_1673,null,null,50,0,12,70.76,99.62,70.72,99.62,70.72,99.53,70.75,99.45,70.80,99.38,70.84,99.35,70.86,99.30,70.85,99.60,70.83,99.95,70.84,99.78,70.89,99.30,70.80,99.00,70.67,99.20,70.60,99.40,70.66,99.42,70.72,99.58,70.72,99.72,70.74,99.80,70.76,99.72,70.78,99.78,70.71,99.88,70.65,99.80,70.61,99.67,70.66,99.55,70.62,99.45,70.56,99.28,70.47,99.58,70.45,100.03,70.45,100.10,70.51,99.72,70.58,99.20,70.56,99.08,70.51,99.30,70.54,99.55,70.59,99.80,70.64,99.72,70.64,99.35,70.62,99.00,70.64,98.65,70.70,98.65,70.78,98.62,70.79,98.58,70.70,98.85,70.61,99.15,70.59,99.50,70.59,99.55,70.61,99.62,70.64,99.65,70.69,99.40,70.71,99.20
RZ_2898339_1674,null,null,50,0,4,70.71,99.08,70.67,99.28,70.64,99.45,70.61,99.53,70.59,99.58,70.58,99.58,70.61,99.58,70.65,99.53,70.69,99.47,70.70,99.47,70.62,99.53,70.56,99.60,70.58,99.65,70.65,99.72,70.74,99.78,70.74,99.78,70.71,99.72,70.66,99.67,70.58,99.50,70.51,99.38,70.47,99.28,70.47,99.35,70.46,99.40,70.47,99.38,70.44,99.28,70.40,99.20,70.44,99.28,70.50,99.38,70.60,99.47,70.62,99.45,70.60,99.45,70.56,99.35,70.55,99.25,70.59,99.10,70.59,98.95,70.55,98.78,70.51,98.70,70.49,98.88,70.42,99.08,70.41,98.88,70.41,98.50,70.46,98.08,70.47,98.03,70.46,98.40,70.44,98.85,70.38,99.17,70.33,99.08,70.25,99.20,70.29,99.42,70.33,99.60
RZ_2898339_1675,null,null,51,0,4,70.39,99.50,70.39,99.40,70.39,99.35,70.38,99.38,70.31,99.35,70.25,98.92,70.22,98.50,70.20,98.40,70.20,98.70,70.28,99.12,70.38,99.28,70.36,99.12,70.25,99.05,70.15,98.97,70.14,99.15,70.12,99.15,70.09,99.12,70.06,99.15,70.11,99.17,70.19,99.15,70.24,99.00,70.22,98.83,70.19,99.03,70.20,99.33,70.20,99.50,70.21,99.38,70.21,99.25,70.21,99.30,70.21,99.40,70.17,99.47,70.15,99.47,70.15,99.40,70.20,99.42,70.25,99.50,70.25,99.53,70.24,99.50,70.24,99.45,70.25,99.38,70.25,99.30,70.21,99.25,70.17,99.25,70.16,99.20,70.20,99.15,70.15,99.17,70.09,99.33,70.09,99.55,70.19,99.72,70.28,99.83,70.29,99.65,70.28,99.47,70.24,99.25
RZ_2898339_1676,null,null,50,0,4,70.17,99.20,70.14,99.15,70.12,99.15,70.05,99.15,70.01,98.88,69.99,98.62,70.03,98.47,70.05,98.67,70.09,99.00,70.08,99.25,70.05,99.38,70.00,99.33,70.09,99.33,70.17,99.30,70.28,99.33,70.28,99.53,70.24,99.72,70.20,99.35,70.16,98.75,70.12,98.50,70.16,98.83,70.21,99.17,70.24,99.22,70.19,99.25,70.14,99.25,70.22,99.25,70.33,99.03,70.36,98.78,70.30,98.92,70.21,99.33,70.19,99.62,70.19,99.58,70.19,99.53,70.16,99.65,70.14,99.75,70.11,99.58,70.10,99.28,70.09,98.97,70.08,99.03,70.09,99.08,70.10,99.05,70.11,99.00,70.12,98.90,70.11,98.88,70.10,98.85,70.05,98.97,70.00,99.22,69.96,99.50,69.97,99.67,70.05,99.70
RZ_2898339_1677,null,null,50,0,4,70.14,99.50,70.22,99.28,70.22,99.28,70.22,99.50,70.20,99.67,70.17,99.65,70.15,99.58,70.10,99.15,70.06,98.75,70.09,98.40,70.14,98.47,70.17,98.78,70.11,99.03,70.00,99.20,69.90,99.12,69.88,99.00,69.89,98.92,69.96,98.90,70.00,98.92,70.03,98.97,70.00,98.92,69.99,98.88,69.97,99.03,69.96,99.22,69.95,99.42,70.00,99.40,70.04,99.38,70.08,99.60,70.05,99.83,70.04,99.90,70.05,99.75,70.09,99.42,70.12,99.22,70.12,99.03,70.10,99.10,70.10,99.17,70.14,99.22,70.19,99.33,70.20,99.45,70.12,99.58,70.03,99.60,69.96,99.58,69.97,99.50,69.99,99.47,69.97,99.53,69.94,99.62,69.94,99.60,69.92,99.55,69.92,99.67,69.89,99.85
RZ_2898339_1678,null,null,50,0,4,69.83,100.03,69.81,99.50,69.81,99.00,69.84,98.47,69.81,98.42,69.80,98.38,69.79,98.33,69.78,98.38,69.75,98.58,69.84,98.83,69.94,99.03,70.09,99.08,70.11,99.08,70.03,99.17,69.90,99.28,69.83,99.40,69.85,99.42,69.90,99.53,69.91,99.62,69.92,99.65,69.90,99.58,69.89,99.50,69.89,99.53,69.89,99.55,69.89,99.58,69.78,99.35,69.67,99.12,69.69,99.08,69.79,99.40,69.90,99.78,69.91,99.95,69.88,99.92,69.81,99.90,69.74,99.97,69.66,100.05,69.59,100.20,69.55,100.30,69.58,100.15,69.54,99.80,69.49,99.45,69.54,99.20,69.62,99.05,69.70,99.40,69.67,99.92,69.65,100.40,69.64,100.30,69.64,100.12,69.62,99.92,69.61,99.78,69.65,99.70
RZ_2898339_1679,null,null,50,0,4,69.70,99.72,69.72,99.72,69.67,99.83,69.55,99.90,69.45,100.10,69.46,100.20,69.54,100.25,69.66,100.10,69.71,99.95,69.65,99.88,69.54,99.85,69.45,99.85,69.46,99.85,69.51,99.85,69.55,99.72,69.59,99.58,69.55,99.88,69.50,100.33,69.46,100.42,69.46,100.10,69.46,99.72,69.41,99.70,69.38,99.90,69.42,100.12,69.51,100.30,69.59,100.17,69.55,100.08,69.50,100.08,69.49,100.17,69.50,100.00,69.53,99.75,69.54,99.60,69.53,99.70,69.51,99.78,69.49,99.75,69.47,99.80,69.47,99.83,69.50,99.85,69.51,99.83,69.53,99.75,69.39,99.65,69.26,99.47,69.26,99.38,69.40,99.38,69.45,99.42,69.38,99.50,69.30,99.47,69.30,99.47,69.31,99.47,69.33,99.50
RZ_2898339_1680,null,null,50,0,4,69.34,99.55,69.40,99.45,69.45,99.28,69.50,99.50,69.47,99.88,69.46,100.25,69.46,100.25,69.44,100.15,69.35,100.08,69.26,100.00,69.20,99.97,69.19,99.88,69.16,99.75,69.16,99.70,69.16,99.67,69.17,99.65,69.17,99.83,69.15,100.03,69.10,100.28,69.06,100.40,69.06,100.53,69.11,100.12,69.20,99.72,69.26,99.30,69.22,99.33,69.15,99.28,69.17,99.22,69.25,99.47,69.29,99.78,69.22,99.97,69.09,99.78,68.97,99.58,68.97,99.45,69.06,99.50,69.16,99.58,69.14,99.75,69.12,100.00,69.15,100.25,69.19,100.28,69.11,100.28,69.01,100.28,68.88,100.20,68.86,99.90,68.84,99.62,68.86,99.47,68.88,99.45,68.88,99.65,68.86,99.83,68.83,100.00,68.79,100.03
RZ_2898339_1681,null,null,50,0,4,68.85,100.15,68.94,100.20,68.96,100.12,68.89,100.03,68.84,99.97,68.85,99.95,68.84,99.95,68.80,99.97,68.76,99.83,68.76,99.62,68.79,99.50,68.80,99.55,68.81,99.53,68.85,99.47,68.89,99.42,68.92,99.50,68.92,99.75,68.94,99.97,68.94,100.10,68.83,100.03,68.69,99.92,68.69,99.85,68.83,99.80,68.89,99.78,68.80,99.80,68.70,99.83,68.67,99.83,68.69,99.80,68.67,99.75,68.66,99.72,68.64,99.70,68.69,99.70,68.72,99.83,68.74,99.95,68.70,100.05,68.69,99.95,68.74,99.85,68.74,100.22,68.71,100.72,68.64,100.65,68.61,100.10,68.58,99.60,68.55,99.67,68.53,99.92,68.53,100.10,68.53,100.22,68.51,100.22,68.50,100.20,68.46,100.40,68.46,100.60
RZ_2898339_1682,null,null,50,0,9,68.47,100.60,68.47,100.40,68.47,100.08,68.45,99.92,68.46,99.80,68.45,100.10,68.44,100.42,68.42,100.65,68.47,100.40,68.51,100.15,68.47,99.95,68.41,99.92,68.34,99.97,68.29,100.15,68.25,100.33,68.26,100.58,68.33,100.75,68.35,100.53,68.31,100.12,68.25,100.17,68.22,100.65,68.29,101.10,68.38,101.08,68.47,100.85,68.47,100.65,68.47,100.58,68.44,100.72,68.35,100.70,68.29,100.55,68.28,100.40,68.30,100.40,68.39,100.40,68.46,100.25,68.39,100.08,68.26,99.90,68.16,99.90,68.22,99.88,68.30,99.85,68.31,100.40,68.29,100.97,68.22,101.08,68.19,100.47,68.21,99.90,68.26,99.83,68.30,99.92,68.26,100.05,68.25,100.10,68.24,100.15,68.24,100.28,68.17,100.38
RZ_2898339_1683,null,null,50,0,9,68.12,100.53,68.05,100.65,68.03,100.67,67.99,100.53,67.96,100.33,68.03,100.30,68.09,100.53,68.20,100.65,68.24,100.75,68.26,100.72,68.22,100.75,68.12,100.60,68.04,100.42,67.97,100.35,67.95,100.50,67.90,101.12,67.80,101.60,67.74,101.92,67.61,101.80,67.46,102.00,67.26,102.70,67.14,103.40,66.99,103.83,66.86,104.17,66.70,104.58,66.61,104.97,66.50,105.10,66.49,105.38,66.47,105.75,66.42,106.03,66.33,106.15,66.19,106.62,66.17,107.15,66.19,107.65,66.14,107.62,66.03,107.83,65.91,108.08,65.89,108.28,65.90,108.25,65.90,108.22,65.89,108.38,65.88,108.53,65.88,108.53,65.86,108.40,65.85,108.42,65.80,108.60,65.78,108.75,65.81,108.83,65.88,108.90,65.94,108.92
RZ_2898339_1684,null,null,50,0,5,65.95,108.88,65.96,108.83,65.99,108.67,65.99,108.55,65.89,108.62,65.78,108.83,65.75,109.17,65.81,109.47,65.91,109.62,65.95,109.47,66.01,109.15,65.94,108.95,65.84,108.97,65.67,109.03,65.61,109.08,65.58,109.00,65.59,108.95,65.61,109.12,65.66,109.33,65.70,109.53,65.74,109.47,65.74,109.60,65.71,109.75,65.69,109.88,65.65,109.75,65.62,109.67,65.65,109.67,65.69,109.85,65.74,110.00,65.79,109.80,65.84,109.45,65.89,109.10,65.88,109.28,65.84,109.42,65.81,109.42,65.80,109.28,65.78,109.10,65.74,109.12,65.69,109.15,65.66,109.15,65.64,109.28,65.65,109.38,65.69,109.45,65.72,109.40,65.71,109.40,65.67,109.35,65.64,109.33,65.65,109.25,65.67,109.15,65.69,109.00
RZ_2898339_1685,null,null,51,0,5,65.66,108.85,65.62,108.88,65.62,109.00,65.66,109.15,65.69,109.30,65.66,109.35,65.62,109.38,65.65,109.35,65.69,109.38,65.71,109.35,65.70,109.25,65.70,109.12,65.71,109.10,65.72,109.20,65.72,109.30,65.74,109.28,65.74,109.15,65.75,109.05,65.78,109.05,65.70,108.97,65.66,108.72,65.62,108.50,65.61,108.42,65.54,108.60,65.46,108.75,65.45,108.80,65.42,108.65,65.41,108.53,65.42,108.40,65.46,108.40,65.50,108.42,65.51,108.42,65.47,108.65,65.44,108.92,65.49,109.22,65.56,109.28,65.53,109.10,65.41,108.92,65.34,108.72,65.40,108.67,65.45,108.62,65.45,108.58,65.44,108.58,65.49,108.62,65.54,108.65,65.56,108.67,65.54,108.67,65.51,108.62,65.51,108.58,65.46,108.55,65.44,108.55
RZ_2898339_1686,null,null,49,0,5,65.42,108.55,65.45,108.55,65.46,108.53,65.46,108.53,65.41,108.42,65.38,108.35,65.35,108.30,65.40,108.35,65.44,108.45,65.47,108.47,65.46,108.50,65.45,108.40,65.44,108.33,65.47,108.30,65.51,108.38,65.50,108.45,65.45,108.50,65.40,108.58,65.39,108.62,65.39,108.53,65.35,108.40,65.33,108.25,65.26,108.25,65.22,108.25,65.34,108.20,65.47,108.12,65.60,108.08,65.59,108.12,65.50,108.22,65.42,108.33,65.35,108.38,65.34,108.35,65.33,108.30,65.38,108.40,65.42,108.53,65.49,108.67,65.50,108.65,65.51,108.53,65.53,108.40,65.54,108.30,65.50,108.20,65.46,108.10,65.42,107.92,65.45,107.83,65.46,107.85,65.47,107.97,65.47,108.10,65.47,108.10,65.46,108.10
RZ_2898339_1687,null,null,50,0,5,65.41,108.17,65.39,108.20,65.38,108.25,65.40,108.22,65.41,108.28,65.41,108.40,65.41,108.53,65.38,108.60,65.34,108.53,65.31,108.47,65.33,108.45,65.35,108.45,65.36,108.28,65.38,108.22,65.38,108.17,65.36,108.28,65.38,108.30,65.40,108.15,65.42,108.00,65.42,107.85,65.41,107.92,65.39,108.00,65.36,108.10,65.39,108.12,65.41,108.10,65.46,108.05,65.50,108.12,65.45,108.25,65.35,108.17,65.25,108.00,65.22,107.97,65.22,108.12,65.24,108.12,65.24,107.97,65.22,108.10,65.20,108.38,65.19,108.67,65.24,108.70,65.29,108.65,65.33,108.58,65.33,108.45,65.33,108.35,65.33,108.30,65.35,108.25,65.39,108.03,65.34,107.83,65.29,107.58,65.26,107.53,65.31,107.75,65.38,108.03
RZ_2898339_1688,null,null,50,0,5,65.39,108.15,65.34,108.00,65.26,107.95,65.19,108.08,65.20,108.03,65.22,107.88,65.24,107.70,65.24,107.75,65.24,107.80,65.25,107.83,65.33,107.80,65.39,107.75,65.42,107.67,65.40,107.58,65.35,107.53,65.33,107.83,65.34,108.12,65.36,108.42,65.42,108.22,65.44,108.00,65.38,107.80,65.31,107.83,65.24,107.85,65.31,107.83,65.38,107.80,65.42,107.75,65.36,107.70,65.31,107.65,65.30,107.72,65.34,107.78,65.35,107.80,65.35,107.70,65.35,107.62,65.36,107.50,65.36,107.47,65.31,107.65,65.24,107.88,65.19,107.78,65.21,107.58,65.24,107.35,65.24,107.35,65.22,107.45,65.20,107.65,65.20,107.85,65.21,107.90,65.22,107.90,65.19,107.92,65.15,107.78,65.14,107.58,65.19,107.42
RZ_2898339_1689,null,null,51,0,5,65.22,107.47,65.26,107.53,65.29,107.47,65.31,107.42,65.30,107.42,65.28,107.45,65.25,107.42,65.26,107.20,65.29,106.97,65.28,106.80,65.24,106.92,65.22,107.05,65.24,107.17,65.31,107.05,65.36,106.70,65.38,106.38,65.34,106.20,65.30,106.17,65.29,106.58,65.22,106.97,65.17,107.12,65.16,106.88,65.21,106.70,65.22,106.83,65.22,106.92,65.22,106.90,65.24,106.92,65.21,107.00,65.16,107.12,65.15,107.17,65.17,107.22,65.19,107.28,65.19,107.30,65.20,107.03,65.21,106.72,65.17,106.65,65.11,106.88,65.08,107.22,65.09,107.30,65.10,107.55,65.11,107.67,65.14,107.55,65.20,107.30,65.22,107.10,65.21,107.12,65.17,107.12,65.15,106.97,65.16,106.85,65.25,106.83,65.31,107.00,65.36,107.15
RZ_2898339_1690,null,null,50,0,13,65.35,107.03,65.34,106.78,65.25,106.67,65.16,106.88,65.12,107.05,65.19,107.03,65.24,106.97,65.22,106.90,65.21,106.85,65.21,106.75,65.20,106.92,65.22,107.20,65.26,107.47,65.25,107.33,65.22,107.17,65.19,107.03,65.20,107.10,65.17,107.25,65.10,107.53,65.06,107.70,65.06,107.42,65.11,107.05,65.12,106.72,65.11,106.83,65.11,106.95,65.12,107.00,65.14,107.03,65.12,107.03,65.14,107.03,65.16,106.92,65.17,106.83,65.21,106.72,65.22,106.75,65.25,106.70,65.25,106.65,65.25,106.72,65.24,106.97,65.22,107.25,65.24,107.10,65.17,106.78,65.12,106.47,65.04,106.53,65.03,106.80,65.00,107.03,64.99,106.97,65.01,106.72,65.10,106.38,65.17,106.33,65.22,106.58,65.16,107.00
RZ_2898339_1691,null,null,49,0,13,65.11,107.45,65.11,107.53,65.11,107.33,65.10,107.08,65.08,106.85,65.01,107.08,64.95,107.30,64.90,107.55,64.91,107.35,64.94,106.95,64.95,106.58,64.96,106.53,64.96,106.70,64.95,106.83,64.96,106.80,64.97,106.58,65.01,106.38,65.00,106.20,64.97,106.25,64.96,106.28,64.99,106.25,65.01,106.25,64.99,106.20,64.70,106.08,64.33,106.00,63.80,106.05,63.31,106.12,62.84,106.00,62.12,105.83,61.40,105.97,60.42,106.28,59.59,106.67,58.44,106.70,57.31,106.72,55.95,107.20,54.77,107.67,53.40,108.67,52.02,109.50,50.54,110.33,48.98,110.62,47.52,110.85,46.11,111.67,44.86,112.50,43.45,112.95,42.24,112.92,41.00,112.95,40.00,113.03,39.09,113.05,38.44,113.78
RZ_2898339_1692,null,null,50,0,13,38.01,114.50,37.66,115.20,37.49,115.22,37.42,115.12,37.39,115.00,37.49,114.67,37.65,114.45,37.96,114.40,38.33,114.53,38.64,114.62,38.90,114.53,39.09,114.45,39.45,114.58,39.70,114.80,39.88,115.03,39.79,115.00,39.65,114.85,39.52,114.62,39.46,114.55,39.44,114.65,39.41,114.80,39.38,114.65,39.34,114.30,39.29,114.00,39.27,114.00,39.25,114.00,39.23,114.00,39.16,114.15,39.09,114.30,39.04,114.42,39.01,114.40,39.04,114.08,39.06,113.78,39.09,113.70,39.08,113.90,39.04,114.05,38.99,113.97,38.83,113.92,38.69,113.80,38.58,113.70,38.52,113.47,38.46,113.38,38.48,113.33,38.54,113.50,38.59,113.62,38.55,113.65,38.54,113.58,38.52,113.50,38.55,113.38,38.56,113.28
RZ_2898339_1693,null,null,50,0,12,38.61,113.17,38.64,113.53,38.62,113.92,38.59,114.20,38.54,113.67,38.52,113.15,38.54,112.97,38.55,113.17,38.55,113.38,38.55,113.33,38.59,113.33,38.65,113.17,38.65,113.03,38.60,112.83,38.52,112.78,38.49,112.78,38.49,112.80,38.45,112.80,38.40,112.78,38.34,112.78,38.30,113.25,38.29,113.72,38.29,114.08,38.30,113.97,38.31,113.88,38.33,113.88,38.31,113.85,38.29,113.85,38.24,113.83,38.21,113.38,38.21,112.90,38.23,112.42,38.24,112.67,38.31,113.10,38.36,113.53,38.41,113.67,38.41,113.58,38.41,113.33,38.42,113.17,38.40,113.12,38.36,113.22,38.33,113.30,38.31,113.42,38.41,113.55,38.49,113.80,38.58,113.95,38.54,114.00,38.52,113.88,38.51,113.75,38.50,113.67
RZ_2898339_1694,null,null,50,0,12,38.49,113.55,38.46,113.40,38.46,113.25,38.51,113.08,38.59,112.88,38.64,112.78,38.62,112.75,38.61,112.72,38.59,112.72,38.56,112.72,38.54,112.83,38.55,112.95,38.58,112.80,38.61,112.53,38.61,112.58,38.60,112.90,38.60,113.20,38.65,113.25,38.71,113.30,38.75,113.35,38.76,113.35,38.75,113.35,38.74,113.35,38.75,112.97,38.75,112.58,38.73,112.42,38.66,112.65,38.62,112.90,38.62,112.70,38.62,112.50,38.64,112.33,38.64,112.38,38.58,112.65,38.52,112.88,38.46,113.17,38.45,113.33,38.48,113.47,38.52,113.22,38.58,112.90,38.58,112.58,38.58,112.55,38.59,112.50,38.60,112.45,38.70,112.50,38.80,112.60,38.83,112.70,38.76,112.72,38.70,112.58,38.74,112.45,38.80,112.40
RZ_2898339_1695,null,null,50,30,4,38.85,112.55,38.84,113.05,38.76,113.47,38.69,113.80,38.73,113.72,38.77,113.83,38.83,113.95,38.81,114.00,38.84,113.90,38.86,113.78,38.86,113.75,38.85,113.70,38.80,113.53,38.67,113.45,38.58,113.35,38.56,113.40,38.76,113.38,39.02,113.40,39.23,113.42,39.44,113.45,39.70,113.50,40.51,113.90,41.27,114.28,42.34,114.80,43.40,115.00,44.73,114.97,45.94,114.85,47.23,114.72,48.55,114.85,50.06,114.88,51.15,114.28,52.30,113.65,53.15,113.12,54.15,113.20,54.83,112.88,55.62,112.53,56.19,111.85,56.61,111.55,56.85,111.03,57.19,110.83,57.51,110.50,57.89,110.40,58.11,110.35,58.48,110.47,58.69,110.67,58.81,110.83,59.09,110.80,59.36,110.72,59.73,110.50,59.84,110.30
RZ_2898339_1696,null,null,50,0,4,59.98,110.10,60.08,110.03,60.15,110.03,60.21,110.03,60.25,109.85,60.24,109.67,60.15,109.53,60.04,109.17,59.85,108.83,59.71,108.75,59.49,109.05,59.38,109.25,59.21,109.15,59.14,109.05,58.98,109.00,58.89,108.95,58.77,109.15,58.75,109.38,58.73,109.30,58.75,109.00,58.77,108.67,58.73,108.67,58.65,108.67,58.54,108.83,58.49,109.00,58.41,109.08,58.27,109.03,58.14,109.17,58.04,109.40,58.04,109.62,58.00,109.65,57.98,109.70,57.95,109.62,57.95,109.55,57.88,109.62,57.80,109.83,57.73,110.00,57.73,110.00,57.75,109.97,57.77,110.08,57.74,110.12,57.69,110.20,57.64,110.10,57.64,110.03,57.61,109.90,57.59,109.75,57.56,109.65,57.55,109.78,57.52,109.95,57.49,110.12
RZ_2898339_1697,null,null,50,0,4,57.51,109.85,57.54,109.55,57.41,109.25,57.25,109.30,57.08,109.55,57.09,109.83,57.15,110.03,57.21,110.08,57.25,110.15,57.23,110.20,57.20,110.20,57.17,110.10,57.16,110.03,57.15,110.00,57.15,110.17,57.17,110.40,57.20,110.55,57.21,110.62,57.19,110.67,57.16,110.72,57.14,110.70,57.15,110.65,57.19,110.75,57.23,110.92,57.25,111.10,57.24,111.10,57.23,111.10,57.24,110.88,57.24,110.67,57.23,110.45,57.17,110.45,57.15,110.45,57.14,110.47,57.14,110.47,57.14,110.60,57.12,110.75,57.12,110.92,57.12,110.95,57.15,110.67,57.15,110.28,57.14,109.88,57.09,109.78,57.08,109.78,57.08,109.72,57.08,109.70,57.05,109.72,57.00,110.03,56.98,110.42,56.95,110.78,56.95,110.85
RZ_2898339_1698,null,null,51,0,4,56.99,110.75,57.04,110.65,57.06,110.58,57.06,110.75,57.04,110.97,57.02,111.17,57.01,111.15,57.02,111.12,56.91,110.92,56.81,110.72,56.70,110.47,56.70,110.40,56.71,110.33,56.75,110.30,56.76,110.30,56.75,110.33,56.74,110.38,56.73,110.60,56.69,110.80,56.67,110.83,56.71,110.70,56.75,110.60,56.81,110.67,56.85,110.70,56.91,110.65,56.94,110.53,56.95,110.42,56.94,110.50,56.92,110.67,56.90,110.83,56.89,110.95,56.88,111.03,56.89,111.08,56.89,111.08,56.85,111.08,56.79,111.10,56.73,111.12,56.70,111.17,56.66,111.10,56.65,110.97,56.66,110.65,56.69,110.40,56.70,110.22,56.71,110.25,56.73,110.25,56.74,110.22,56.71,110.20,56.67,110.22,56.62,110.28,56.62,110.30,56.62,110.40
RZ_2898339_1699,null,null,49,0,4,56.60,110.47,56.60,110.28,56.66,109.97,56.75,109.67,56.83,109.72,56.75,109.80,56.66,110.00,56.60,110.12,56.62,110.17,56.66,110.10,56.65,110.17,56.62,110.33,56.61,110.55,56.62,110.62,56.67,110.42,56.73,110.12,56.75,109.95,56.74,110.15,56.66,110.33,56.60,110.38,56.58,110.33,56.61,110.33,56.67,110.10,56.70,109.85,56.73,109.62,56.71,109.60,56.71,109.58,56.70,109.55,56.69,109.53,56.65,109.75,56.60,110.00,56.55,110.28,56.54,110.33,56.56,110.10,56.58,109.85,56.58,109.83,56.58,110.10,56.59,110.42,56.60,110.53,56.60,110.70,56.58,110.80,56.55,110.80,56.54,110.67,56.55,110.53,56.59,110.62,56.61,110.72,56.64,110.83,56.64,110.85,56.69,110.72
RZ_2898339_1700,null,null,51,0,4,56.73,110.60,56.75,110.40,56.75,110.25,56.75,110.15,56.70,110.12,56.62,110.33,56.60,110.50,56.64,110.65,56.70,110.60,56.73,110.45,56.74,110.33,56.71,110.55,56.69,110.85,56.67,111.03,56.69,110.92,56.62,110.80,56.56,110.70,56.50,110.62,56.51,110.50,56.56,110.47,56.59,110.80,56.60,111.15,56.55,111.60,56.56,111.70,56.60,111.70,56.69,111.47,56.73,111.25,56.79,110.78,56.79,110.45,56.71,110.40,56.60,110.70,56.50,111.00,56.56,110.95,56.62,110.88,56.70,110.80,56.70,110.80,56.70,110.75,56.65,110.67,56.58,110.70,56.49,110.65,56.46,110.45,56.44,110.15,56.41,110.22,56.41,110.47,56.41,110.67,56.42,110.62,56.42,110.55,56.41,110.62,56.41,110.67,56.38,110.70,56.35,110.62
RZ_2898339_1701,null,null,50,0,4,56.31,110.62,56.30,110.65,56.29,110.65,56.27,110.62,56.29,110.72,56.30,110.85,56.30,111.00,56.35,110.95,56.38,110.85,56.40,110.65,56.39,110.47,56.41,110.38,56.42,110.38,56.44,110.40,56.40,110.50,56.35,110.60,56.30,110.72,56.30,110.75,56.31,110.80,56.34,110.70,56.38,110.55,56.39,110.38,56.39,110.30,56.38,110.28,56.34,110.28,56.30,110.35,56.31,110.53,56.35,110.65,56.41,110.62,56.45,110.55,56.49,110.50,56.49,110.55,56.49,110.60,56.45,110.72,56.42,110.80,56.41,111.03,56.42,111.17,56.48,111.05,56.49,110.78,56.52,110.47,56.55,110.40,56.48,110.30,56.39,110.22,56.27,110.22,56.24,110.20,56.06,110.15,55.76,110.08,55.29,110.12,54.56,110.30,53.86,110.60
RZ_2898339_1702,null,null,50,0,4,53.02,111.20,52.29,111.78,51.44,112.67,50.48,113.12,49.36,113.42,48.24,114.15,47.06,114.85,45.83,115.55,44.36,116.00,42.91,116.83,41.58,117.92,40.19,119.15,38.62,120.67,36.96,122.35,35.48,123.67,33.96,124.30,32.66,125.22,31.16,125.83,30.04,126.97,28.66,128.38,27.60,129.82,26.38,131.05,25.34,131.65,24.12,132.32,22.96,133.03,21.90,133.75,21.05,135.03,20.34,135.93,19.66,136.53,18.91,136.68,18.23,136.93,17.71,137.43,17.46,137.75,17.41,138.03,17.38,138.05,17.38,137.95,17.55,137.72,17.88,137.50,18.27,137.43,18.61,137.70,18.80,137.97,19.11,137.93,19.40,137.62,19.68,137.32,19.74,137.40,19.84,137.57,19.94,137.75,20.05,137.82,20.07,137.68,20.00,137.60
RZ_2898339_1703,null,null,50,0,4,19.91,137.57,19.93,137.68,20.01,137.70,20.07,137.72,20.04,137.72,20.02,137.80,20.04,137.85,20.05,137.97,20.09,138.05,20.14,138.12,20.19,137.93,20.25,137.60,20.27,137.28,20.30,137.18,20.49,137.22,20.64,137.43,20.80,137.60,20.80,137.78,20.76,137.80,20.77,137.78,20.80,137.75,20.74,137.70,20.62,137.75,20.51,137.78,20.52,137.55,20.56,137.25,20.57,137.12,20.57,137.28,20.56,137.45,20.61,137.15,20.66,136.93,20.70,136.80,20.68,136.97,20.66,137.05,20.66,137.05,20.70,137.00,20.75,136.97,20.82,136.93,20.88,137.05,20.89,137.18,20.86,137.30,20.84,137.25,20.84,136.93,20.85,136.62,20.89,136.47,20.89,136.62,20.91,136.75,20.94,136.60,20.96,136.43,20.99,136.22
RZ_2898339_1704,null,null,50,0,4,20.99,136.18,21.00,136.25,21.00,136.35,21.05,136.50,21.10,136.53,21.09,136.47,21.04,136.35,21.01,136.25,21.05,136.18,21.09,136.05,21.04,135.93,21.00,135.80,21.07,135.78,21.18,135.75,21.29,135.80,21.27,135.80,21.29,135.80,21.30,135.88,21.35,135.95,21.38,136.03,21.34,136.07,21.31,136.15,21.27,136.22,21.26,136.22,21.21,136.18,21.12,136.15,21.09,136.07,21.05,135.97,21.04,135.80,21.14,135.70,21.24,135.72,21.34,135.85,21.36,135.95,21.41,135.90,21.46,135.88,21.50,135.82,21.50,135.85,21.50,135.80,21.50,135.75,21.48,135.93,21.44,136.18,21.40,136.32,21.39,136.12,21.43,136.03,21.46,136.03,21.52,136.07,21.54,136.03,21.50,135.95,21.44,135.90,21.36,135.97
RZ_2898339_1705,null,null,50,0,9,21.49,136.07,21.64,136.15,21.73,136.05,21.69,135.88,21.62,135.75,21.64,135.60,21.64,135.57,21.62,135.70,21.60,135.85,21.57,136.10,21.61,136.18,21.69,135.90,21.80,135.55,21.86,135.20,21.76,135.25,21.64,135.32,21.51,135.38,21.51,135.43,21.50,135.47,21.50,135.53,21.50,135.55,21.51,135.55,21.51,135.65,21.50,135.75,21.51,135.62,21.60,135.40,21.68,135.18,21.73,135.25,21.70,135.35,21.74,135.50,21.79,135.47,21.82,135.38,21.84,135.12,21.85,134.95,21.85,135.07,21.89,135.32,21.89,135.57,21.91,135.62,21.96,135.60,22.02,135.50,22.09,135.38,22.07,135.38,22.02,135.43,22.00,135.47,22.00,135.47,22.00,135.50,22.02,135.53,22.04,135.55,22.05,135.35,22.07,135.15
RZ_2898339_1706,null,null,50,0,9,22.10,134.88,22.15,134.78,22.23,134.65,22.24,135.05,22.24,135.53,22.19,135.60,22.16,135.20,22.14,134.80,22.10,134.80,22.16,134.72,22.24,134.68,22.29,134.60,22.26,134.60,22.25,134.57,22.26,134.57,22.30,134.72,22.31,134.88,22.32,135.03,22.26,135.05,22.16,135.07,22.06,134.95,22.00,134.85,22.06,134.82,22.14,134.93,22.21,134.70,22.23,134.40,22.24,134.10,22.24,134.07,22.19,134.32,22.16,134.60,22.18,134.93,22.21,134.95,22.23,134.72,22.25,134.47,22.30,134.25,22.34,134.28,22.39,134.30,22.43,134.15,22.38,134.00,22.30,134.03,22.21,134.35,22.20,134.68,22.21,134.68,22.20,134.57,22.19,134.47,22.16,134.35,22.16,134.12,22.18,134.22,22.21,134.50,22.26,134.70
RZ_2898339_1707,null,null,50,0,9,22.32,134.45,22.34,134.20,22.32,134.32,22.39,134.57,22.48,134.82,22.60,134.90,22.62,134.97,22.61,134.97,22.60,134.88,22.60,134.65,22.61,134.50,22.61,134.43,22.60,134.45,22.61,134.47,22.68,134.55,22.70,134.60,22.71,134.68,22.61,134.68,22.55,134.68,22.50,134.70,22.46,134.75,22.43,134.75,22.46,134.72,22.52,134.70,22.60,134.72,22.59,134.72,22.56,134.68,22.56,134.55,22.60,134.45,22.65,134.40,22.69,134.45,22.73,134.50,22.76,134.45,22.77,134.30,22.80,134.20,22.81,134.25,22.81,134.38,22.79,134.40,22.75,134.32,22.73,134.22,22.74,134.00,22.75,133.80,22.73,133.93,22.69,134.22,22.65,134.50,22.64,134.45,22.66,134.10,22.69,133.78,22.77,133.72,22.84,134.12
RZ_2898339_1708,null,null,50,0,9,22.84,134.50,22.77,134.57,22.74,134.47,22.75,134.40,22.80,134.38,22.82,134.38,22.89,134.38,22.91,134.38,22.94,134.35,22.93,134.32,22.94,134.32,22.96,134.35,23.05,134.40,23.14,134.28,23.21,134.07,23.23,133.88,23.23,133.93,23.21,134.03,23.12,134.12,23.05,134.18,22.99,134.20,23.02,134.25,23.02,134.28,23.01,134.25,23.00,134.28,23.02,134.32,23.06,134.28,23.09,134.15,23.10,134.00,23.09,133.93,23.09,133.82,23.07,133.78,23.11,133.72,23.16,133.57,23.23,133.43,23.29,133.25,23.31,133.25,23.34,133.28,23.32,133.32,23.31,133.38,23.34,133.40,23.36,133.45,23.32,133.60,23.25,134.00,23.16,134.35,23.14,134.55,23.11,134.40,23.12,133.97,23.15,133.60,23.21,133.32
RZ_2898339_1709,null,null,50,0,9,23.24,133.38,23.21,133.62,23.19,133.82,23.23,133.88,23.27,133.75,23.30,133.68,23.26,133.72,23.24,133.75,23.25,133.70,23.24,133.60,23.24,133.47,23.23,133.32,23.21,133.32,23.24,133.47,23.27,133.57,23.31,133.57,23.31,133.53,23.32,133.65,23.34,133.82,23.36,134.00,23.40,134.00,23.43,134.00,23.44,134.00,23.43,133.93,23.40,133.88,23.55,133.88,23.74,133.93,23.79,134.00,23.68,134.03,23.55,134.07,23.55,134.15,23.56,134.12,23.61,134.03,23.65,133.85,23.65,133.70,23.61,133.60,23.68,133.72,23.74,133.93,23.74,134.12,23.69,134.00,23.66,133.85,23.73,133.70,23.75,133.68,23.75,133.97,23.74,134.30,23.79,134.30,23.90,133.97,24.01,133.65,24.01,133.65,23.98,133.62
RZ_2898339_1710,null,null,50,0,9,23.94,133.60,23.94,133.60,23.89,133.35,23.82,133.07,23.81,133.15,23.84,133.60,23.86,134.07,23.86,134.20,23.90,134.03,23.86,133.72,23.84,133.40,23.84,133.22,23.91,133.22,23.96,133.22,23.94,133.28,23.88,133.30,23.76,133.22,23.71,133.25,23.75,133.43,23.81,133.82,23.89,134.10,23.86,134.22,23.84,134.20,23.81,134.25,23.80,134.35,23.84,134.22,23.88,134.00,23.89,133.80,23.84,133.85,23.79,133.88,23.80,133.82,23.90,133.68,24.01,133.57,24.05,133.60,23.98,133.70,23.91,133.47,23.95,133.18,24.02,133.22,24.07,133.57,24.06,133.90,24.11,133.72,24.16,133.55,24.20,133.47,24.19,133.60,24.15,133.97,24.12,134.30,24.11,134.28,24.12,133.97,24.15,133.68,24.16,133.68
RZ_2898339_1711,null,null,50,0,9,24.00,133.65,23.82,133.82,23.55,134.00,23.38,133.88,23.01,133.55,22.62,133.25,22.29,133.38,21.81,133.55,21.35,133.70,20.59,133.70,19.99,133.62,19.27,133.68,18.66,133.80,18.01,133.97,17.38,134.15,16.93,134.30,16.44,134.40,16.16,134.55,15.86,134.65,15.76,135.03,15.61,135.50,15.36,135.97,15.19,135.75,15.21,135.28,15.34,135.18,15.41,135.53,15.38,135.85,15.31,135.68,15.26,135.47,15.22,135.25,15.21,135.25,15.20,135.32,15.18,135.45,15.18,135.25,15.19,134.97,15.20,134.75,15.19,134.80,15.28,134.88,15.36,134.90,15.44,134.93,15.43,134.93,15.44,134.70,15.45,134.47,15.45,134.40,15.38,134.55,15.32,134.57,15.31,134.40,15.36,134.25,15.36,134.22,15.39,134.25
RZ_2898339_1712,null,null,50,0,9,15.41,134.30,15.43,134.55,15.40,134.78,15.44,134.75,15.46,134.50,15.49,134.28,15.60,134.32,15.70,134.68,15.75,134.97,15.70,134.90,15.70,134.47,15.75,134.05,15.78,134.00,15.80,134.03,15.81,134.03,15.82,134.10,15.81,134.15,15.80,134.18,15.86,134.07,15.94,133.97,16.01,134.22,16.02,134.50,16.04,134.72,16.06,134.57,16.06,134.45,16.07,134.40,16.10,134.43,16.12,134.45,16.16,134.47,16.18,134.35,16.21,134.07,16.21,133.72,16.20,133.53,16.26,133.75,16.35,134.07,16.36,134.38,16.29,134.35,16.21,134.40,16.20,134.45,16.20,134.47,16.24,134.40,16.29,134.10,16.34,133.85,16.34,133.78,16.31,133.97,16.27,134.15,16.25,134.22,16.32,134.28,16.44,134.03,16.59,133.70
RZ_2898339_1713,null,null,51,0,9,16.62,133.60,16.60,133.85,16.52,134.12,16.48,134.15,16.46,134.03,16.46,133.88,16.48,133.75,16.50,133.78,16.52,133.85,16.51,133.93,16.50,133.97,16.48,133.97,16.50,133.78,16.55,133.57,16.60,133.47,16.61,133.60,16.61,133.72,16.61,133.68,16.71,133.60,16.80,133.62,16.90,133.80,16.90,134.00,16.84,134.00,16.77,133.60,16.71,133.20,16.74,132.90,16.71,132.88,16.69,132.95,16.73,133.12,16.77,133.28,16.85,133.12,16.85,132.97,16.85,132.90,16.86,133.10,16.86,133.22,16.86,133.25,16.85,133.30,16.91,133.35,16.98,133.35,17.06,133.30,17.09,133.25,17.06,133.22,16.96,133.22,16.85,133.28,16.77,133.32,16.75,133.40,16.73,133.45,16.73,133.47,16.75,133.43,16.80,133.25,16.86,133.10
RZ_2898339_1714,null,null,50,0,9,16.99,132.95,17.09,132.97,17.16,133.00,17.12,132.97,17.10,132.95,17.07,132.88,17.07,132.82,17.12,132.85,17.18,132.97,17.27,132.88,17.31,132.72,17.39,132.57,17.43,132.60,17.45,132.65,17.44,132.65,17.38,132.88,17.32,133.10,17.26,132.90,17.23,132.50,17.18,132.38,17.14,132.68,17.09,133.03,17.15,133.15,17.23,133.30,17.32,133.07,17.34,132.78,17.34,132.70,17.31,132.93,17.30,133.10,17.35,133.03,17.44,132.95,17.50,132.90,17.51,132.93,17.48,133.00,17.45,133.15,17.48,133.28,17.52,133.12,17.57,132.88,17.59,132.53,17.57,132.43,17.55,132.43,17.54,132.53,17.51,132.60,17.51,132.55,17.51,132.47,17.52,132.45,17.52,132.50,17.55,132.53,17.57,132.62,17.59,132.70
RZ_2898339_1715,null,null,50,0,9,17.61,132.40,17.64,132.00,17.66,131.95,17.65,132.30,17.65,132.38,17.70,132.12,17.77,131.93,17.82,132.20,17.85,132.45,17.84,132.68,17.77,132.70,17.74,132.75,17.70,132.82,17.75,132.85,17.80,132.88,17.82,132.88,17.90,132.90,17.99,132.60,18.06,132.32,18.07,132.03,18.09,132.03,18.09,132.25,18.07,132.50,17.99,132.70,17.91,132.60,17.86,132.43,17.89,132.32,17.90,132.28,17.90,132.32,17.93,132.47,17.90,132.62,17.88,132.70,17.96,132.62,18.09,132.55,18.23,132.53,18.27,132.30,18.34,132.07,18.36,131.85,18.34,131.95,18.32,132.03,18.29,132.10,18.25,132.07,18.21,132.10,18.20,132.20,18.18,132.28,18.25,132.22,18.32,132.10,18.40,132.07,18.32,132.15,18.23,132.22
RZ_2898339_1716,null,null,50,0,9,18.26,131.97,18.36,131.72,18.46,131.50,18.43,131.75,18.39,132.00,18.36,132.22,18.34,132.18,18.34,132.10,18.32,131.95,18.31,131.82,18.32,131.78,18.39,131.85,18.44,131.85,18.46,131.78,18.44,131.70,18.43,131.57,18.40,131.47,18.51,131.40,18.61,131.40,18.64,131.53,18.55,131.65,18.46,131.80,18.44,131.80,18.41,131.70,18.41,131.57,18.46,131.43,18.51,131.25,18.54,131.07,18.55,131.47,18.65,131.93,18.76,132.30,18.86,132.10,18.85,131.90,18.79,131.80,18.73,131.75,18.70,131.70,18.70,131.55,18.69,131.50,18.65,131.43,18.68,131.40,18.70,131.35,18.70,131.30,18.69,131.30,18.65,131.38,18.62,131.43,18.65,131.43,18.69,131.38,18.73,131.30,18.73,131.30,18.74,131.28
RZ_2898339_1717,null,null,50,0,9,18.77,131.15,18.80,130.95,18.82,130.75,18.79,130.68,18.73,130.78,18.66,130.90,18.65,130.88,18.66,130.72,18.69,130.62,18.65,130.62,18.62,130.62,18.62,130.50,18.69,130.40,18.76,130.25,18.76,130.25,18.69,130.22,18.61,130.22,18.57,130.47,18.60,130.72,18.68,130.78,18.75,130.60,18.80,130.43,18.80,130.40,18.81,130.35,18.84,130.45,18.89,130.50,18.90,130.53,18.91,130.50,18.90,130.62,18.89,130.75,18.89,130.88,18.91,130.62,18.94,130.38,18.95,130.43,18.94,130.72,18.94,130.93,18.95,130.88,18.96,130.93,18.96,131.05,19.02,130.82,19.04,130.53,19.04,130.30,19.05,130.40,19.11,130.38,19.19,130.32,19.23,130.20,19.23,130.25,19.25,130.28,19.23,130.47,19.20,130.57
RZ_2898339_1718,null,null,50,0,17,19.19,130.70,19.19,130.65,19.19,130.65,19.18,130.68,19.15,130.68,19.11,130.45,19.05,130.20,18.98,130.15,18.94,130.38,18.93,130.62,18.96,130.68,19.09,130.78,19.23,130.85,19.31,130.97,19.32,131.07,19.36,130.90,19.43,130.50,19.44,130.07,19.44,130.05,19.46,130.12,19.48,130.20,19.48,130.18,19.46,130.15,19.45,130.20,19.45,130.30,19.43,130.38,19.43,130.25,19.43,130.12,19.45,130.03,19.44,130.12,19.46,130.22,19.46,130.47,19.39,130.68,19.29,130.82,19.23,130.80,19.24,130.75,19.30,130.72,19.34,130.68,19.36,130.70,19.36,130.70,19.40,130.65,19.38,130.57,19.34,130.43,19.32,130.38,19.35,130.32,19.39,130.12,19.40,129.88,19.41,129.62,19.41,129.60,19.43,129.57
RZ_2898339_1719,null,null,50,0,17,19.45,129.65,19.48,129.85,19.50,130.05,19.50,130.15,19.52,130.20,19.54,130.22,19.54,130.38,19.57,130.50,19.57,130.57,19.59,130.53,19.57,130.47,19.57,130.45,19.62,130.43,19.65,130.55,19.64,130.72,19.62,130.75,19.62,130.65,19.65,130.57,19.66,130.60,19.70,130.50,19.77,130.32,19.84,130.18,19.89,130.05,19.91,130.00,19.93,130.05,19.93,130.20,19.89,130.40,19.81,130.50,19.75,130.35,19.79,130.20,19.86,130.05,19.79,130.05,19.66,130.03,19.54,129.95,19.54,129.88,19.51,129.85,19.49,129.93,19.52,130.00,19.61,130.03,19.66,130.00,19.65,129.97,19.73,129.93,19.85,129.88,19.93,130.10,19.88,130.35,19.82,130.53,19.85,130.22,19.89,129.93,19.93,129.70,19.91,129.90
RZ_2898339_1720,null,null,50,0,17,19.88,130.10,19.82,130.25,19.81,129.95,19.88,129.68,19.93,129.62,19.95,129.85,19.93,130.05,19.91,130.07,19.90,130.03,19.86,130.00,19.82,129.95,19.88,129.93,19.96,129.90,20.05,129.88,20.06,129.90,20.06,129.82,20.06,129.70,20.04,129.60,20.01,129.60,20.07,129.65,20.16,129.70,20.27,129.72,20.31,129.53,20.25,129.30,20.15,129.32,20.04,129.60,20.02,129.90,20.10,129.75,20.18,129.57,20.24,129.43,20.23,129.53,20.20,129.72,20.20,129.90,20.23,130.07,20.25,130.18,20.30,129.80,20.34,129.38,20.27,129.28,20.18,129.62,20.14,129.90,20.21,129.78,20.26,129.57,20.25,129.45,20.24,129.32,20.24,129.30,20.25,129.30,20.25,129.30,20.31,129.30,20.36,129.30,20.43,129.28
RZ_2898339_1721,null,null,50,0,17,20.43,129.25,20.40,129.22,20.38,129.22,20.40,129.15,20.45,129.10,20.46,129.05,20.43,129.22,20.39,129.43,20.39,129.60,20.44,129.62,20.50,129.55,20.61,129.60,20.68,129.60,20.61,129.68,20.50,129.68,20.39,129.70,20.40,129.65,20.41,129.57,20.41,129.50,20.43,129.50,20.43,129.50,20.49,129.53,20.57,129.18,20.68,128.82,20.70,128.47,20.71,128.55,20.74,128.65,20.76,128.78,20.77,128.82,20.68,128.78,20.51,128.68,20.35,128.60,20.32,128.72,20.40,128.80,20.48,128.82,20.52,128.70,20.51,128.62,20.46,128.60,20.43,128.60,20.40,128.57,20.40,128.55,20.41,128.53,20.54,128.53,20.66,128.55,20.79,128.55,20.80,128.55,20.81,128.43,20.81,128.28,20.76,128.12,20.71,128.10
RZ_2898339_1722,null,null,50,0,17,20.65,128.28,20.62,128.47,20.61,128.57,20.65,128.47,20.73,128.38,20.80,128.30,20.84,128.25,20.84,128.28,20.85,128.30,20.86,128.32,20.86,128.15,20.84,128.12,20.85,128.07,20.89,128.15,20.91,128.28,20.93,128.45,20.90,128.50,20.91,128.40,20.93,128.38,20.94,128.50,20.93,128.68,20.98,128.80,21.04,128.88,21.06,128.80,21.02,128.68,21.00,128.57,20.98,128.38,20.96,128.18,20.95,128.00,21.00,128.00,21.06,128.03,21.11,128.03,21.06,128.12,21.02,128.22,21.06,128.32,21.15,128.35,21.24,128.28,21.24,128.22,21.25,128.18,21.27,128.20,21.31,128.15,21.34,128.12,21.34,128.12,21.30,128.22,21.27,128.30,21.26,128.32,21.29,128.38,21.29,128.43,21.27,128.15,21.25,127.83
RZ_2898339_1723,null,null,50,0,4,21.21,127.50,21.19,127.53,21.16,127.62,21.19,127.72,21.21,127.80,21.21,127.83,21.26,127.88,21.32,127.97,21.40,128.18,21.40,128.35,21.35,128.38,21.29,128.25,21.29,128.00,21.35,127.75,21.43,127.58,21.46,127.53,21.45,127.53,21.43,127.53,21.39,127.40,21.39,127.30,21.38,127.45,21.36,127.72,21.39,128.05,21.43,128.12,21.46,127.85,21.46,127.55,21.56,127.47,21.66,127.70,21.71,127.75,21.69,127.58,21.68,127.40,21.75,127.40,21.77,127.47,21.79,127.53,21.76,127.60,21.76,127.62,21.79,127.33,21.80,127.00,21.79,126.92,21.74,127.15,21.69,127.40,21.66,127.22,21.62,127.03,21.59,126.83,21.68,126.85,21.77,126.97,21.86,127.17,21.82,127.53,21.82,127.78,21.89,127.67
RZ_2898339_1724,null,null,50,0,4,21.96,127.40,22.00,127.15,21.99,127.17,21.99,127.25,21.99,127.28,21.99,127.30,21.96,127.22,21.91,127.15,21.85,127.08,21.79,127.08,21.74,127.10,21.76,127.10,21.84,127.00,21.86,126.95,21.81,126.90,21.75,126.95,21.74,127.00,21.76,127.03,21.80,127.05,21.88,127.00,21.94,126.88,22.02,126.75,22.14,126.70,22.21,126.75,22.21,126.80,22.19,126.90,22.16,126.92,22.16,126.97,22.11,127.00,22.06,126.95,22.04,126.83,22.09,126.65,22.12,126.53,22.15,126.45,22.12,126.47,22.11,126.50,22.14,126.55,22.19,126.58,22.24,126.58,22.25,126.60,22.21,126.75,22.19,126.90,22.16,126.95,22.20,126.80,22.26,126.60,22.31,126.47,22.36,126.38,22.38,126.30,22.44,126.25,22.48,126.25
RZ_2898339_1725,null,null,50,0,4,22.49,126.25,22.45,126.25,22.46,126.28,22.50,126.28,22.55,126.33,22.56,126.17,22.52,126.00,22.48,125.85,22.41,125.90,22.40,125.97,22.45,126.03,22.49,126.00,22.54,125.95,22.54,125.90,22.52,126.03,22.51,126.15,22.50,126.30,22.46,126.28,22.43,126.20,22.38,126.08,22.36,126.00,22.40,125.97,22.45,126.03,22.52,126.05,22.52,126.35,22.49,126.65,22.43,126.67,22.40,126.40,22.41,126.08,22.41,126.03,22.49,125.90,22.57,125.85,22.66,125.83,22.70,125.97,22.73,126.10,22.70,126.35,22.65,126.53,22.64,126.53,22.68,126.33,22.71,126.12,22.73,126.22,22.76,126.30,22.80,126.38,22.81,126.38,22.82,126.17,22.80,126.00,22.79,125.83,22.76,125.85,22.76,126.05,22.75,126.22
RZ_2898339_1726,null,null,50,30,4,22.76,126.22,22.75,126.03,22.75,125.90,22.74,126.03,22.79,126.22,22.85,126.38,22.86,126.25,22.81,126.12,22.79,126.12,22.79,126.33,22.84,126.10,22.88,125.72,22.89,125.33,22.88,125.28,22.85,125.22,22.85,125.42,22.88,125.62,22.89,125.88,22.90,125.90,22.89,125.90,22.88,125.85,22.85,125.78,22.82,125.80,22.80,125.90,22.79,126.00,22.77,125.75,22.76,125.53,22.79,125.38,22.85,125.53,22.88,125.67,22.88,125.78,22.89,125.92,22.95,126.05,23.04,126.22,23.10,126.28,23.11,126.30,23.09,126.30,23.09,126.28,23.10,126.20,23.19,125.97,23.25,125.80,23.24,125.62,23.18,125.58,23.16,125.67,23.23,125.80,23.27,125.95,23.26,125.92,23.25,125.95,23.24,125.95,23.26,126.03
RZ_2898339_1727,null,null,51,0,4,23.27,126.08,23.30,126.00,23.30,125.85,23.32,125.78,23.29,125.80,23.25,125.85,23.24,125.70,23.27,125.58,23.29,125.65,23.27,125.80,23.27,125.97,23.27,125.90,23.27,125.90,23.29,125.90,23.34,125.83,23.46,125.75,23.56,125.72,23.61,125.88,23.59,126.03,23.57,126.00,23.61,125.83,23.62,125.62,23.60,125.55,23.56,125.55,23.61,125.55,23.68,125.58,23.64,125.60,23.55,125.55,23.48,125.47,23.44,125.53,23.39,125.75,23.41,125.92,23.48,125.88,23.59,125.75,23.68,125.67,23.75,125.78,23.75,125.88,23.74,125.78,23.73,125.58,23.75,125.33,23.71,125.25,23.68,125.25,23.65,125.42,23.68,125.60,23.70,125.67,23.68,125.50,23.68,125.30,23.71,125.25,23.75,125.40,23.81,125.53,23.86,125.50
RZ_2898339_1728,null,null,50,0,4,23.90,125.45,23.81,125.40,23.71,125.40,23.60,125.40,23.60,125.42,23.56,125.40,23.55,125.35,23.54,125.33,23.64,125.35,23.73,125.53,23.80,125.67,23.79,125.83,23.80,125.85,23.85,125.58,23.90,125.30,23.94,125.10,23.95,125.12,23.93,125.10,23.89,125.03,23.85,124.88,23.85,124.72,23.89,124.83,23.91,125.10,23.95,125.30,23.96,125.22,23.98,125.12,23.95,125.10,23.93,125.03,23.89,124.97,23.90,124.92,23.90,125.17,23.91,125.42,23.93,125.70,23.96,125.60,24.00,125.47,24.02,125.33,24.02,125.30,24.02,125.35,24.04,125.15,24.06,124.80,24.09,124.42,24.09,124.50,24.04,124.95,23.99,125.38,24.01,125.47,24.06,125.40,24.02,125.30,23.93,125.25,23.90,125.22,23.99,125.25
RZ_2898339_1729,null,null,50,0,4,24.07,125.30,24.10,125.30,24.14,125.03,24.16,124.75,24.16,124.70,24.14,124.90,24.10,125.10,24.09,125.12,24.09,125.15,24.11,125.05,24.14,124.92,24.12,124.80,24.09,124.80,24.07,124.72,24.10,124.65,24.10,124.65,24.09,124.67,24.09,124.75,24.09,124.78,24.09,124.83,24.07,124.85,24.06,124.85,24.00,124.80,23.96,124.78,23.94,124.65,23.96,124.55,24.00,124.45,24.00,124.42,24.02,124.42,24.05,124.42,24.14,124.78,24.21,125.12,24.23,125.17,24.16,124.90,24.09,124.62,24.07,124.70,24.09,124.78,24.12,124.75,24.18,124.62,24.19,124.53,24.19,124.53,24.23,124.60,24.26,124.58,24.23,124.55,24.16,124.60,24.19,124.62,24.27,124.58,24.36,124.50,24.34,124.45,24.31,124.42
RZ_2898339_1730,null,null,50,0,4,24.30,124.42,24.26,124.42,24.23,124.33,24.21,124.20,24.36,124.55,24.50,125.00,24.59,125.38,24.52,125.28,24.39,125.15,24.26,124.80,24.15,124.50,24.20,124.25,24.30,124.25,24.41,124.17,24.44,124.10,24.45,123.92,24.57,123.83,24.77,124.10,24.96,124.53,25.24,124.88,25.59,124.90,26.04,124.90,26.46,124.97,26.94,125.05,27.64,125.58,28.43,126.12,29.19,126.65,29.93,126.20,30.77,125.70,31.57,125.17,32.25,125.22,32.91,125.33,33.41,125.42,33.94,125.55,34.16,125.53,34.40,125.50,34.48,125.45,34.54,125.45,34.60,125.70,34.61,125.95,34.64,126.33,34.70,126.50,34.83,126.38,35.02,126.15,35.23,126.08,35.35,126.28,35.39,126.28,35.41,126.03,35.46,125.72,35.49,125.67
RZ_2898339_1731,null,null,50,0,4,35.46,125.70,35.44,125.80,35.40,125.83,35.38,125.78,35.39,125.67,35.42,125.60,35.48,125.45,35.50,125.38,35.54,125.33,35.56,125.35,35.58,125.55,35.59,125.72,35.52,125.95,35.45,126.08,35.38,126.10,35.36,125.95,35.36,125.75,35.36,125.70,35.35,126.08,35.33,126.42,35.31,126.58,35.27,126.35,35.25,126.05,35.27,125.88,35.34,125.78,35.38,125.78,35.35,125.80,35.33,125.85,35.33,125.85,35.34,125.78,35.36,125.67,35.33,125.55,35.27,125.50,35.21,125.50,35.17,125.35,35.15,125.22,35.12,125.10,35.11,125.10,35.10,125.10,35.11,125.00,35.15,124.95,35.17,125.08,35.12,125.28,35.09,125.47,35.09,125.47,35.12,125.55,35.11,125.60,35.05,125.60,35.00,125.60,34.98,125.65
RZ_2898339_1732,null,null,50,0,4,34.98,125.70,35.04,125.78,35.09,125.85,35.06,125.65,34.99,125.33,34.96,124.95,35.01,124.92,35.05,124.75,35.05,124.55,35.04,124.33,35.02,124.50,35.00,124.67,35.00,124.85,35.08,125.00,35.14,125.17,35.10,125.30,35.00,125.22,34.90,125.30,34.92,125.40,34.99,125.47,35.04,125.47,35.09,125.20,35.08,124.92,35.04,124.78,34.99,124.90,34.95,125.03,34.94,125.03,34.91,124.88,34.89,124.75,34.85,124.72,34.80,124.83,34.75,124.97,34.70,125.10,34.66,125.17,34.65,125.17,34.69,125.12,34.75,125.12,34.81,125.28,34.77,125.40,34.76,125.40,34.79,125.12,34.86,124.88,34.92,124.75,34.92,124.75,34.94,124.80,34.91,124.80,34.85,124.78,34.79,124.70,34.73,124.65,34.70,124.72
RZ_2898339_1733,null,null,50,0,4,34.70,124.80,34.73,125.00,34.75,125.12,34.80,125.05,34.86,124.83,34.91,124.62,35.00,124.62,35.09,124.60,35.19,124.58,35.21,124.47,35.23,124.40,35.19,124.35,35.15,124.40,35.14,124.80,35.15,125.17,35.21,125.50,35.26,125.47,35.21,125.25,35.10,124.97,35.02,124.90,35.09,125.20,35.16,125.50,35.19,125.60,35.20,125.33,35.21,125.03,35.21,124.85,35.21,124.95,35.23,125.12,35.25,125.20,35.19,125.22,35.09,125.10,34.99,124.95,34.98,124.92,34.98,124.88,34.96,124.85,34.92,124.83,34.86,124.90,34.77,124.97,34.74,125.10,34.85,125.17,34.96,125.28,35.10,125.28,35.10,125.00,35.15,124.70,35.20,124.47,35.23,124.55,35.21,124.80,35.20,124.85,35.16,124.75,35.15,124.47
RZ_2898339_1734,null,null,50,0,4,35.14,124.38,35.14,124.60,35.14,124.83,35.12,124.85,35.14,124.67,35.15,124.40,35.09,124.30,35.00,124.40,34.91,124.70,34.92,125.00,35.04,124.78,35.14,124.42,35.20,124.15,35.16,124.30,35.16,124.45,35.21,124.55,35.26,124.53,35.24,124.53,35.19,124.42,35.14,124.35,35.12,124.30,35.14,124.40,35.15,124.45,35.14,124.62,35.10,124.78,35.01,124.67,34.98,124.42,34.92,124.35,34.91,124.55,34.86,124.78,34.84,124.65,34.86,124.50,34.91,124.65,34.95,124.95,34.95,125.10,34.98,124.90,35.00,124.70,35.01,124.67,35.01,124.78,35.00,124.80,34.98,124.85,34.96,124.83,34.96,124.65,34.95,124.60,34.92,124.67,34.88,124.97,34.85,125.17,34.84,125.22,34.83,125.15,34.81,125.05
RZ_2898339_1735,null,null,50,0,4,34.80,124.92,34.81,124.65,34.89,124.42,34.94,124.72,35.05,125.20,35.12,125.28,35.23,124.88,35.23,124.33,35.12,124.20,35.04,124.08,35.02,124.15,35.09,124.30,35.09,124.40,35.02,124.42,34.96,124.38,35.04,124.60,35.11,124.88,35.12,125.15,35.00,125.17,34.88,125.12,34.96,125.10,35.09,125.20,35.19,125.35,35.05,125.15,34.95,124.85,34.86,124.50,34.86,124.47,34.89,124.72,34.91,124.97,34.95,125.22,34.86,125.22,34.80,124.95,34.89,124.70,35.02,124.67,35.11,124.95,35.08,125.17,35.09,124.90,35.09,124.60,35.05,124.65,34.96,125.00,34.92,125.25,34.91,125.15,34.90,125.05,34.88,125.08,34.91,125.03,35.00,125.00,35.06,125.10,35.05,125.30,35.05,125.45,35.06,125.40
RZ_2898339_1736,null,null,50,0,4,35.06,125.33,35.08,125.22,35.08,125.15,35.10,125.15,35.12,125.25,35.11,125.40,35.09,125.53,35.04,125.70,35.04,125.85,35.01,125.97,35.00,125.97,34.96,125.97,34.96,125.75,34.99,125.50,35.01,125.28,35.02,125.42,34.99,125.58,34.98,125.55,34.98,125.38,34.94,125.10,34.91,124.97,34.95,125.10,35.01,125.67,35.06,126.28,35.08,126.20,35.04,125.80,35.00,125.42,34.94,125.45,34.92,125.60,34.92,125.83,34.96,126.05,35.01,126.00,35.05,125.67,35.08,125.33,35.09,125.17,35.05,125.22,34.99,125.33,34.92,125.42,34.92,125.45,34.96,125.42,35.00,125.35,35.01,125.30,35.02,125.28,35.08,125.33,35.10,125.42,35.09,125.60,35.04,125.72,34.99,125.83,34.95,125.92,34.95,126.00
RZ_2898339_1737,null,null,50,0,4,34.99,126.03,35.01,126.03,35.05,126.00,35.05,126.00,35.05,126.03,35.01,126.05,34.98,126.00,34.96,125.90,34.98,125.78,34.99,125.72,35.01,125.70,35.04,125.72,35.05,125.78,35.02,125.80,34.99,125.83,34.95,125.88,34.95,125.95,34.94,126.08,34.92,126.10,34.94,126.12,34.95,126.10,34.98,126.05,34.98,126.03,35.00,126.08,35.04,126.15,35.01,126.25,34.94,126.00,34.85,125.95,34.88,125.97,34.90,126.25,34.99,126.20,35.02,126.08,35.05,125.92,35.00,126.00,34.96,126.05,34.94,126.15,34.90,126.28,34.86,126.40,34.84,126.53,34.81,126.53,34.85,126.33,34.88,126.10,34.91,126.22,34.91,126.58,34.91,126.62,34.91,126.33,34.91,126.00,34.94,125.90,34.88,125.83,34.79,125.90
RZ_2898339_1738,null,null,50,0,4,34.69,126.05,34.65,126.22,34.65,126.25,34.65,126.25,34.71,126.28,34.76,126.30,34.81,126.35,34.81,126.40,34.80,126.50,34.79,126.58,34.75,126.75,34.74,126.83,34.76,126.53,34.80,126.15,34.84,125.78,34.86,125.80,34.88,125.83,34.92,125.85,34.96,125.88,35.00,125.88,35.01,125.85,34.94,125.78,34.86,125.72,34.77,125.62,34.77,125.58,34.71,125.53,34.65,125.55,34.60,125.55,34.62,125.55,34.62,125.72,34.62,125.92,34.60,126.20,34.59,126.28,34.59,126.35,34.59,126.33,34.60,126.33,34.65,126.25,34.70,126.17,34.67,126.08,34.62,125.80,34.58,125.53,34.64,125.30,34.67,125.38,34.70,125.72,34.62,126.03,34.55,126.28,34.40,126.15,34.29,126.03,34.31,125.95,34.42,126.00
RZ_2898339_1739,null,null,50,0,4,34.54,126.03,34.60,126.03,34.67,125.97,34.66,125.88,34.58,125.78,34.48,125.92,34.44,126.15,34.41,126.38,34.39,126.33,34.35,126.47,34.31,126.62,34.34,126.85,34.39,126.92,34.45,126.90,34.46,126.47,34.40,126.05,34.34,125.72,34.39,125.83,34.52,125.90,34.58,125.97,34.46,125.97,34.36,126.00,34.35,126.05,34.35,126.05,34.35,126.17,34.35,126.38,34.36,126.55,34.38,126.60,34.39,126.60,34.38,126.60,34.35,126.65,34.35,126.65,34.29,126.65,34.23,126.55,34.19,126.45,34.23,126.35,34.25,126.45,34.26,126.53,34.26,126.58,34.29,126.55,34.31,126.50,34.27,126.47,34.23,126.42,34.17,126.40,34.19,126.40,34.20,126.47,34.19,126.55,34.20,126.35,34.24,126.10,34.29,126.20
RZ_2898339_1740,null,null,50,0,4,34.30,126.53,34.25,126.85,34.17,126.80,34.24,126.78,34.38,126.78,34.36,126.42,34.23,126.05,34.05,125.78,34.02,125.95,33.94,126.15,33.88,126.22,33.92,126.20,34.02,126.20,34.12,126.20,34.14,126.20,34.17,126.25,34.21,126.28,34.26,126.35,34.29,126.45,34.30,126.55,34.30,126.58,34.30,126.58,34.29,126.53,34.25,126.38,34.08,126.08,33.92,125.85,34.00,125.75,34.20,125.85,34.33,125.90,34.25,125.90,34.11,125.85,34.06,125.85,34.09,126.25,34.16,126.62,34.25,126.95,34.29,126.58,34.33,126.22,34.30,126.10,34.25,126.35,34.19,126.58,34.16,126.53,34.15,126.53,34.15,126.55,34.15,126.65,34.12,126.95,34.04,127.17,33.99,127.22,33.96,126.97,34.00,126.55,34.02,126.30
RZ_2898339_1741,null,null,50,0,4,34.06,126.15,34.08,126.20,34.08,126.33,34.09,126.40,34.09,126.40,34.09,126.47,34.10,126.65,34.11,126.80,34.09,126.80,34.01,126.85,34.04,126.90,34.10,126.90,34.16,126.85,34.16,127.00,34.16,127.20,34.15,127.35,34.12,127.03,34.12,126.75,34.14,126.58,34.12,126.75,34.12,126.92,34.12,126.97,34.09,126.80,34.04,126.62,33.96,126.50,33.92,126.62,33.89,126.75,33.90,126.90,33.90,126.92,33.91,126.95,33.90,126.90,33.91,127.03,33.92,127.20,33.92,127.40,33.91,127.45,33.92,127.28,33.92,127.05,33.91,126.88,33.89,126.90,33.86,126.92,33.85,126.92,33.84,126.80,33.81,126.80,33.79,126.83,33.80,126.95,33.85,126.95,33.88,126.80,33.89,126.70,33.90,126.60,33.92,126.67
RZ_2898339_1742,null,null,50,0,9,33.92,126.67,33.94,126.78,33.96,127.03,33.99,127.25,33.98,127.05,33.98,126.67,33.92,126.28,33.88,126.45,33.88,126.65,33.91,126.97,33.99,127.10,34.02,127.20,33.99,127.10,33.92,127.03,33.85,126.97,33.86,126.97,33.85,126.92,33.84,126.90,33.91,126.88,34.00,126.88,34.06,127.10,34.02,127.33,33.98,127.55,33.94,127.58,33.92,127.60,34.00,127.75,34.08,128.03,34.15,128.30,34.16,128.38,34.19,128.30,34.21,128.25,34.12,128.15,34.01,128.15,33.96,128.10,33.96,128.10,34.01,127.58,34.00,127.10,34.08,126.72,34.10,126.90,34.12,127.05,34.11,127.15,34.17,127.03,34.24,126.90,34.23,126.65,34.14,126.53,34.10,126.42,34.19,126.50,34.29,126.50,34.23,126.38,34.14,126.17
RZ_2898339_1743,null,null,50,0,9,34.05,126.05,34.08,125.95,34.11,125.78,34.17,125.17,34.16,124.65,34.17,123.97,34.35,123.70,34.56,123.42,34.75,123.45,34.74,123.42,34.70,123.40,34.64,123.45,34.58,123.60,34.58,123.70,34.96,123.75,35.44,123.72,36.29,124.50,36.85,126.83,37.55,131.03,38.01,137.60,38.74,145.07,39.76,153.70,41.04,162.18,42.20,171.82,43.25,181.78,43.92,188.60,43.56,203.45,42.89,214.15,42.90,227.05,43.46,230.18,46.86,238.75,49.83,243.62,52.94,247.70,52.94,247.70
RZ_2898339_1744,null,null,50,0,5,null
RZ_2898339_1745,null,null,50,0,5,null
RZ_2898339_1746,null,null,50,0,5,101.80,185.78,101.80,185.78,101.83,184.97,101.54,183.50,100.83,181.43,99.86,179.55,99.24,177.55,98.62,175.40,98.21,173.35,97.81,171.07,97.78,169.18,97.85,166.90
RZ_2898339_1747,null,null,50,0,5,97.90,165.20,97.78,163.30,97.61,161.35,97.40,159.88,97.31,158.18,97.16,157.00,97.08,155.28,97.09,153.40,97.15,151.72,97.20,150.43,97.21,149.90,97.22,149.10,97.20,148.47,97.12,147.60,97.03,147.22,96.96,146.80,96.92,146.70,96.91,146.55,96.74,146.45,96.50,146.43,96.20,146.03,96.04,145.62,95.92,145.60,95.91,145.95,95.89,146.28,95.89,146.15,95.89,146.05,95.89,146.30,95.83,146.70,95.79,147.10,95.76,147.10,95.80,147.18,95.81,147.20,95.79,147.22,95.75,147.30,95.76,147.47,95.83,147.68,95.94,147.45,95.99,147.15,95.96,146.72,95.89,146.57,95.81,146.43,95.81,146.43,95.84,146.43,95.88,146.47,95.92,146.55,95.97,146.53,96.00,146.35,96.04,146.18,96.05,146.10
RZ_2898339_1748,null,null,50,0,5,96.05,146.15,96.04,146.18,96.03,146.25,96.03,146.30,96.01,146.45,96.00,146.50,95.97,146.55,96.00,146.50,96.04,146.47,96.08,146.45,96.09,146.43,96.11,146.43,96.12,146.43,96.14,146.45,96.12,146.53,96.08,146.57,96.01,146.65,95.94,146.97,95.90,147.32,95.89,147.47,95.84,147.30,95.78,147.10,95.75,147.10,95.78,147.07,95.79,147.05,95.83,147.07,95.85,147.07,95.88,147.12,95.88,147.18,95.88,147.32,95.88,147.43,95.84,147.60,95.80,147.68,95.78,147.55,95.79,147.32,95.80,146.82,95.79,146.55,95.76,146.68,95.75,147.07,95.76,147.43,95.76,147.38,95.76,147.20,95.79,147.07,95.81,146.95,95.79,147.00,95.72,147.32,95.71,147.65,95.78,147.55,95.78,147.15,95.70,147.10
RZ_2898339_1749,null,null,50,0,5,95.60,147.50,95.59,147.88,95.60,147.88,95.61,147.88,95.62,147.82,95.65,147.78,95.67,147.80,95.69,147.93,95.66,148.05,95.65,147.85,95.66,147.62,95.69,147.35,95.74,147.32,95.81,147.57,95.88,147.82,95.89,148.07,95.86,148.07,95.83,148.07,95.78,148.05,95.74,148.03,95.72,148.03,95.71,148.05,95.72,148.07,95.75,148.05,95.76,148.00,95.72,148.05,95.70,148.15,95.69,148.30,95.72,148.35,95.76,148.07,95.80,147.78,95.86,147.50,95.89,147.57,95.89,147.62,95.85,147.72,95.83,147.78,95.84,147.82,95.86,147.78,95.85,147.72,95.84,147.65,95.80,147.65,95.81,147.65,95.83,147.60,95.84,147.53,95.84,147.47,95.86,147.47,95.90,147.90,95.95,148.30,95.91,148.57,95.85,148.30
RZ_2898339_1750,null,null,51,0,5,95.79,148.03,95.84,147.93,95.88,147.95,95.91,148.00,95.95,147.57,95.99,147.12,96.03,146.85,96.00,146.97,95.96,147.07,95.95,146.97,95.94,146.97,95.92,147.10,95.91,147.25,95.86,147.43,95.83,147.60,95.78,147.75,95.75,147.97,95.75,148.03,95.78,147.72,95.86,147.35,95.94,147.28,95.97,147.57,95.96,147.85,95.96,147.82,95.95,147.88,95.92,147.93,95.89,148.03,95.88,148.03,95.88,147.95,95.90,147.75,95.90,147.65,95.88,147.65,95.86,147.50,95.88,147.28,95.92,146.95,95.96,146.90,95.97,146.82,95.94,146.88,95.89,147.30,95.94,147.75,96.00,147.68,96.03,147.20,95.97,146.72,95.90,146.75,95.90,146.95,95.86,147.18,95.84,147.43,95.81,147.53,95.81,147.55,95.80,147.53,95.79,147.50
RZ_2898339_1751,null,null,50,0,5,95.78,147.50,95.76,147.78,95.79,148.03,95.80,148.40,95.81,148.50,95.85,147.95,95.89,147.30,95.90,147.15,95.91,147.68,95.94,148.05,95.96,148.03,95.94,148.00,95.90,148.32,95.89,148.47,95.86,148.55,95.76,148.38,95.66,148.20,95.66,148.07,95.75,147.85,95.83,147.70,95.81,147.57,95.79,147.62,95.78,147.65,95.72,147.90,95.69,148.18,95.67,148.45,95.71,148.38,95.76,148.20,95.79,148.12,95.83,148.10,95.89,148.10,95.94,148.00,95.94,147.90,95.89,147.75,95.83,147.60,95.80,147.47,95.86,147.47,95.94,147.45,96.01,147.47,96.03,147.65,96.01,147.80,95.94,147.65,95.86,147.35,95.83,147.20,95.86,147.30,95.83,147.40,95.79,147.53,95.75,147.70,95.79,147.90,95.81,147.82
RZ_2898339_1752,null,null,50,0,5,95.78,147.72,95.74,147.62,95.69,147.80,95.67,148.03,95.66,148.03,95.67,147.80,95.76,147.75,95.85,147.90,95.92,148.00,95.92,147.90,95.92,147.78,95.92,147.70,95.91,147.68,95.91,147.68,95.90,147.70,95.88,147.70,95.84,147.65,95.80,147.57,95.83,147.72,95.88,147.97,95.83,148.25,95.74,148.30,95.66,148.03,95.67,147.68,95.79,147.30,95.92,147.22,96.05,147.45,96.05,147.72,95.99,148.00,95.95,148.00,95.91,148.00,95.90,148.05,95.94,148.18,95.96,148.32,95.96,148.12,95.92,147.85,95.88,147.70,95.88,147.85,95.86,148.03,95.86,148.10,95.85,148.00,95.84,147.85,95.84,147.70,95.81,147.85,95.81,148.07,95.81,148.30,95.76,148.38,95.71,148.22,95.70,147.95,95.75,147.65
RZ_2898339_1753,null,null,50,0,5,95.79,147.62,95.80,147.72,95.80,147.82,95.81,147.75,95.84,147.65,95.86,147.55,95.86,147.47,95.88,147.55,95.89,147.70,95.88,147.88,95.85,147.85,95.83,147.70,95.83,147.57,95.86,147.70,95.91,147.93,95.99,148.18,96.01,148.28,96.03,148.03,95.97,147.70,95.89,147.47,95.84,147.65,95.81,147.68,95.83,147.60,95.84,147.47,95.83,147.53,95.80,147.60,95.78,147.62,95.76,147.90,95.76,148.18,95.80,148.38,95.84,148.25,95.86,148.18,95.85,148.25,95.84,148.55,95.84,148.80,95.84,148.72,95.84,148.47,95.83,148.25,95.81,148.12,95.86,148.03,95.91,148.12,95.85,148.32,95.74,148.62,95.71,148.72,95.79,148.65,95.91,148.45,95.95,148.25,95.99,148.22,95.96,148.38,95.95,148.50
RZ_2898339_1754,null,null,50,0,5,95.91,148.72,95.89,148.88,95.88,149.30,95.90,149.65,95.94,149.32,95.95,148.70,95.96,148.07,95.94,148.25,95.97,148.43,95.97,148.60,96.00,148.55,96.01,148.50,95.94,148.45,95.85,148.45,95.80,148.38,95.86,148.30,95.91,148.35,95.94,148.62,95.94,148.88,95.91,148.90,95.94,148.55,95.95,148.18,95.95,147.95,95.91,148.00,95.86,148.03,95.88,148.00,95.88,148.22,95.86,148.50,95.84,148.75,95.83,149.03,95.81,149.28,95.80,149.68,95.80,149.82,95.81,149.78,95.83,149.60,95.83,149.40,95.83,149.35,95.88,149.30,95.92,149.25,95.97,149.30,95.97,149.38,95.97,149.47,95.99,149.40,95.99,149.20,96.00,149.00,96.01,148.93,95.96,148.97,95.88,149.12,95.78,149.25,95.76,149.25
RZ_2898339_1755,null,null,50,0,5,95.79,149.10,95.81,148.90,95.84,148.85,95.83,148.82,95.83,148.88,95.80,148.80,95.78,148.72,95.79,148.90,95.81,149.18,95.85,149.45,95.85,149.43,95.85,149.20,95.89,149.00,95.92,148.80,95.95,148.80,95.94,149.05,95.88,149.30,95.81,149.55,95.76,149.53,95.76,149.50,95.76,149.55,95.75,149.62,95.74,149.70,95.72,149.75,95.72,149.65,95.76,149.53,95.79,149.35,95.83,149.25,95.84,149.40,95.84,149.65,95.86,149.65,95.91,149.30,95.95,148.88,95.96,148.72,95.89,149.00,95.83,149.38,95.75,149.72,95.72,149.70,95.69,149.62,95.67,149.60,95.75,149.57,95.84,149.60,95.86,149.70,95.79,149.80,95.72,149.72,95.72,149.57,95.74,149.40,95.74,149.40,95.74,149.45,95.80,149.47
RZ_2898339_1756,null,null,50,0,5,95.88,149.43,96.01,149.12,96.06,148.82,96.00,148.93,95.89,149.28,95.78,149.62,95.76,149.55,95.74,149.43,95.71,149.32,95.64,149.40,95.60,149.45,95.64,149.28,95.69,149.00,95.74,148.38,95.74,147.97,95.75,147.65,95.76,147.75,95.72,148.15,95.69,148.43,95.75,148.57,95.84,148.43,95.90,148.53,95.85,148.68,95.80,148.85,95.79,148.85,95.78,148.75,95.78,148.65,95.79,148.47,95.75,148.38,95.70,148.65,95.64,149.00,95.59,149.32,95.56,149.22,95.55,149.12,95.55,149.07,95.54,149.10,95.54,149.12,95.61,149.05,95.69,148.88,95.66,148.72,95.56,148.82,95.46,148.97,95.44,149.20,95.54,149.28,95.65,149.32,95.70,149.20,95.65,149.07,95.61,148.90,95.62,148.88,95.64,148.85
RZ_2898339_1757,null,null,51,0,5,95.62,148.70,95.61,148.57,95.62,148.30,95.64,148.15,95.64,148.40,95.61,148.78,95.60,149.15,95.61,149.15,95.61,148.90,95.60,148.62,95.54,148.72,95.50,149.05,95.49,149.38,95.50,149.38,95.53,149.32,95.58,149.30,95.66,149.28,95.75,149.43,95.69,149.57,95.60,149.57,95.54,149.35,95.60,148.75,95.65,148.28,95.65,148.55,95.62,149.18,95.62,149.28,95.65,148.72,95.70,148.15,95.71,148.43,95.66,148.72,95.59,149.00,95.50,149.05,95.49,149.07,95.47,148.90,95.47,148.68,95.47,148.65,95.45,148.85,95.42,149.05,95.47,148.97,95.56,148.90,95.65,148.93,95.69,148.97,95.69,149.03,95.65,149.03,95.56,149.00,95.47,148.97,95.42,149.00,95.42,149.05,95.42,149.07,95.44,149.07,95.44,148.97
RZ_2898339_1758,null,null,51,0,5,95.42,148.93,95.41,148.95,95.40,149.05,95.38,149.10,95.38,149.10,95.33,149.05,95.26,149.00,95.29,148.95,95.36,149.03,95.46,149.18,95.49,149.28,95.51,149.28,95.49,149.22,95.45,149.18,95.41,149.07,95.40,149.05,95.44,149.07,95.47,149.15,95.49,149.10,95.44,149.12,95.38,149.07,95.31,149.05,95.29,149.00,95.26,149.07,95.33,149.22,95.40,149.40,95.49,149.85,95.49,150.32,95.50,150.75,95.50,150.85,95.55,151.32,95.59,151.82,95.61,152.30,95.61,152.43,95.64,152.53,95.67,152.65,95.72,152.60,95.78,152.55,95.81,152.20,95.78,151.90,95.74,151.72,95.69,151.97,95.66,152.57,95.65,153.07,95.64,153.45,95.62,153.55,95.66,153.62,95.71,153.75,95.80,153.82,95.84,153.82,95.88,153.82
RZ_2898339_1759,null,null,50,0,5,95.80,153.80,95.74,153.90,95.69,153.97,95.70,154.15,95.75,154.45,95.78,154.70,95.80,154.65,95.75,154.53,95.70,154.38,95.65,154.45,95.66,154.47,95.67,154.50,95.67,154.47,95.65,154.07,95.64,153.68,95.70,153.35,95.76,153.53,95.83,154.00,95.81,154.43,95.79,154.38,95.78,154.00,95.75,154.05,95.75,154.40,95.76,154.70,95.80,154.60,95.83,154.62,95.84,154.70,95.85,154.75,95.86,154.68,95.88,154.62,95.89,154.65,95.84,154.72,95.78,154.47,95.71,154.18,95.69,154.03,95.65,154.20,95.67,154.40,95.72,154.45,95.75,154.50,95.74,154.45,95.74,154.43,95.75,154.38,95.76,154.35,95.78,154.38,95.78,154.43,95.72,154.38,95.70,154.30,95.67,154.25,95.72,154.25,95.75,154.12
RZ_2898339_1760,null,null,50,0,5,95.74,154.00,95.71,154.03,95.69,154.20,95.67,154.30,95.61,154.22,95.54,154.43,95.51,154.68,95.54,154.85,95.58,154.65,95.59,154.47,95.61,154.38,95.62,154.43,95.65,154.45,95.66,154.50,95.64,154.47,95.62,154.43,95.62,154.22,95.61,154.05,95.59,153.90,95.55,153.93,95.55,153.88,95.56,153.75,95.64,153.62,95.70,153.57,95.75,153.65,95.74,153.72,95.69,153.75,95.62,153.75,95.58,153.80,95.58,153.85,95.56,153.88,95.56,153.88,95.54,153.82,95.50,153.78,95.45,153.78,95.42,153.82,95.41,153.88,95.41,153.90,95.42,153.95,95.45,154.03,95.47,153.97,95.49,153.82,95.49,153.72,95.49,153.75,95.53,153.82,95.55,153.88,95.56,153.90,95.56,154.30,95.58,154.68,95.61,154.82
RZ_2898339_1761,null,null,50,0,5,95.62,154.57,95.64,154.35,95.65,154.38,95.62,154.38,95.60,154.30,95.65,154.20,95.70,154.00,95.72,153.95,95.67,153.93,95.64,153.88,95.61,153.85,95.53,153.78,95.45,153.82,95.40,153.82,95.41,153.88,95.42,153.90,95.44,153.90,95.42,153.93,95.42,154.05,95.40,154.20,95.40,154.12,95.40,154.05,95.44,153.97,95.45,154.10,95.41,154.22,95.36,154.28,95.31,154.20,95.31,154.00,95.30,153.85,95.30,153.82,95.30,153.82,95.30,153.85,95.35,153.72,95.40,153.60,95.50,153.45,95.55,153.45,95.51,153.70,95.41,153.95,95.31,154.20,95.30,154.25,95.33,154.22,95.35,154.10,95.41,153.97,95.44,154.00,95.47,154.12,95.47,154.25,95.49,154.12,95.50,154.03,95.49,154.10,95.47,154.45
RZ_2898339_1762,null,null,50,0,5,95.46,154.80,95.44,154.93,95.40,154.85,95.42,154.72,95.49,154.57,95.47,154.47,95.42,154.43,95.38,154.38,95.40,154.35,95.42,154.25,95.30,154.18,95.17,154.10,95.11,154.12,95.17,154.38,95.24,154.57,95.24,154.55,95.25,154.15,95.24,153.75,95.20,153.78,95.17,153.95,95.19,154.05,95.17,153.90,95.15,153.72,95.14,153.50,95.16,153.38,95.17,153.57,95.19,153.78,95.19,154.00,95.17,153.90,95.17,153.95,95.16,153.97,95.16,153.95,95.17,153.93,95.19,153.85,95.20,153.90,95.20,153.93,95.20,153.82,95.20,153.68,95.19,153.80,95.16,154.03,95.14,154.20,95.11,154.10,95.11,154.05,95.11,154.35,95.11,154.62,95.12,154.85,95.14,154.78,95.15,154.70,95.15,154.68,95.14,154.75
RZ_2898339_1763,null,null,51,0,3,95.12,154.78,95.14,154.80,95.16,154.53,95.10,154.30,95.01,154.05,94.94,154.00,94.96,153.97,94.97,154.07,94.96,154.15,94.97,154.22,94.97,154.15,95.00,154.10,95.03,154.07,95.03,154.32,94.96,154.53,94.91,154.70,94.81,154.45,94.78,154.25,94.80,154.12,94.88,154.22,94.95,154.32,94.92,154.38,94.92,154.28,94.92,154.20,94.96,154.10,95.03,154.10,95.08,154.25,95.06,154.38,94.97,154.43,94.90,154.35,94.80,154.30,94.75,154.30,94.80,154.45,94.90,154.60,94.92,154.75,94.88,154.57,94.78,154.55,94.75,154.65,94.72,154.93,94.79,155.05,94.83,154.82,94.85,154.45,94.84,154.10,94.85,153.95,94.83,153.93,94.80,153.90,94.79,153.90,94.83,153.93,94.86,153.82,94.92,153.68,94.94,153.80
RZ_2898339_1764,null,null,50,0,3,94.92,154.25,94.92,154.68,94.96,154.62,94.94,154.40,94.88,154.15,94.79,154.12,94.80,154.10,94.80,154.05,94.80,154.25,94.79,154.50,94.78,154.75,94.74,154.75,94.70,154.78,94.65,154.82,94.65,154.85,94.65,154.68,94.69,154.47,94.74,154.03,94.80,153.75,94.81,153.82,94.80,154.07,94.78,154.28,94.79,154.07,94.79,153.97,94.79,153.95,94.75,153.93,94.70,153.90,94.66,154.05,94.64,154.25,94.61,154.45,94.61,154.43,94.62,154.35,94.61,154.30,94.61,154.15,94.62,153.95,94.62,153.75,94.61,153.90,94.56,154.03,94.53,154.18,94.49,154.10,94.47,154.05,94.46,153.95,94.45,153.78,94.45,153.70,94.44,153.85,94.50,154.07,94.56,154.00,94.65,153.72,94.66,153.45,94.69,153.47
RZ_2898339_1765,null,null,50,0,3,94.70,153.50,94.75,153.55,94.78,153.55,94.79,153.57,94.79,153.55,94.72,153.57,94.72,153.65,94.71,153.75,94.74,153.85,94.69,153.85,94.64,153.65,94.62,153.43,94.64,153.15,94.62,153.10,94.59,153.15,94.58,153.25,94.51,153.38,94.44,153.40,94.36,153.47,94.34,153.55,94.35,153.57,94.36,153.50,94.36,153.40,94.36,153.40,94.45,153.40,94.54,153.47,94.70,153.65,94.76,153.88,94.67,153.85,94.51,153.35,94.36,152.85,94.38,152.65,94.42,152.70,94.47,153.00,94.49,153.32,94.44,153.62,94.40,153.35,94.40,153.00,94.40,153.10,94.40,153.55,94.35,153.93,94.30,153.80,94.29,153.38,94.31,153.05,94.34,152.85,94.38,152.90,94.41,152.93,94.41,152.88,94.36,152.82,94.38,152.72
RZ_2898339_1766,null,null,50,0,11,94.42,152.65,94.49,152.50,94.50,152.43,94.44,152.38,94.35,152.47,94.24,152.72,94.20,152.93,94.19,153.05,94.22,153.18,94.25,153.22,94.26,153.22,94.25,153.03,94.24,152.97,94.31,152.97,94.40,153.07,94.46,153.28,94.44,153.50,94.35,153.07,94.29,152.47,94.26,152.30,94.31,152.78,94.35,153.28,94.36,153.15,94.35,152.97,94.30,152.80,94.28,152.80,94.22,153.07,94.21,153.35,94.19,153.68,94.19,153.72,94.19,153.60,94.17,153.38,94.15,153.15,94.14,153.05,94.15,153.00,94.17,152.90,94.19,152.88,94.20,152.70,94.19,152.55,94.17,152.55,94.14,152.70,94.11,152.80,94.19,152.72,94.29,152.70,94.28,152.78,94.16,152.90,94.05,153.00,94.11,153.03,94.12,153.05,94.17,152.82
RZ_2898339_1767,null,null,50,0,11,94.15,152.57,94.17,152.25,94.19,152.15,94.16,152.12,94.12,152.25,94.06,152.40,94.04,152.47,94.01,152.47,94.08,152.65,94.12,152.80,94.15,152.88,94.11,152.78,94.10,152.65,94.12,152.57,94.12,152.55,94.11,152.55,94.11,152.53,94.12,152.45,94.04,152.40,93.95,152.50,93.89,152.62,93.91,152.70,93.84,152.65,93.71,152.30,93.56,151.97,93.50,151.65,93.21,151.85,92.78,152.15,92.29,152.65,91.75,153.05,91.39,153.35,90.91,153.22,90.64,153.00,90.12,152.80,89.78,152.90,89.54,152.97,89.46,152.82,89.31,152.62,89.09,152.55,88.94,152.75,88.83,153.20,88.79,153.53,88.76,153.72,88.75,153.72,88.61,153.68,88.49,153.62,88.31,153.47,88.26,153.38,88.41,153.18,88.60,153.10
RZ_2898339_1768,null,null,50,0,11,88.78,153.05,88.76,153.07,88.65,153.15,88.49,153.47,88.33,153.80,88.28,153.82,88.29,153.57,88.30,153.32,88.28,153.28,88.24,153.55,88.19,153.82,88.24,153.85,88.29,153.60,88.22,153.40,88.10,153.47,88.03,153.57,88.10,153.57,88.17,153.57,88.17,153.55,88.16,153.60,88.15,153.72,88.20,153.82,88.24,153.88,88.21,153.88,88.14,153.82,88.06,153.62,88.05,153.40,88.06,153.20,88.09,153.12,88.14,153.05,88.15,153.12,88.15,153.25,88.11,153.00,88.09,152.65,88.14,152.35,88.15,152.47,88.12,152.75,88.08,152.95,88.04,153.00,88.03,152.93,88.01,152.82,88.00,153.07,88.04,153.32,88.08,153.47,88.12,153.35,88.12,153.20,88.12,153.25,88.12,153.40,88.11,153.55,88.08,153.55
RZ_2898339_1769,null,null,50,0,11,88.05,153.43,88.04,153.28,88.06,153.12,88.09,153.10,88.12,153.25,88.14,153.35,88.15,153.43,88.14,153.38,88.15,153.32,88.16,153.30,88.16,153.40,88.15,153.50,88.11,153.38,88.09,153.15,88.05,152.90,88.05,152.93,88.05,153.10,88.03,153.22,88.00,153.32,87.99,153.15,87.97,153.07,87.96,153.10,87.94,153.43,87.94,153.68,87.95,153.68,87.94,153.47,87.91,153.05,87.89,152.85,87.89,152.68,87.96,152.82,88.04,152.95,88.11,153.05,88.11,153.07,88.12,153.12,88.15,153.12,88.12,153.12,88.06,153.05,88.01,152.97,87.96,152.90,87.95,152.82,87.94,152.78,87.95,152.78,87.99,152.82,88.03,152.88,88.08,152.90,88.08,152.93,88.09,153.05,88.10,153.15,88.06,153.28,88.01,153.28
RZ_2898339_1770,null,null,50,0,11,87.97,153.12,87.97,152.95,87.97,152.80,87.97,152.80,87.97,152.70,87.97,152.60,88.01,152.50,88.05,152.50,88.10,152.45,88.14,152.40,88.16,152.47,88.17,152.90,88.16,153.30,88.06,153.43,87.96,153.15,87.86,152.95,87.88,153.03,87.85,153.22,87.81,153.28,87.79,153.22,87.79,153.05,87.81,152.90,87.85,152.68,87.94,152.57,88.01,152.40,88.03,152.32,87.97,152.28,87.94,152.50,87.95,152.68,87.97,152.78,87.99,152.75,87.99,152.62,88.00,152.45,88.00,152.28,87.99,152.30,87.96,152.43,87.90,152.55,87.85,152.55,87.86,152.65,87.91,152.72,87.96,152.80,87.96,152.78,87.94,152.75,87.92,152.72,87.95,152.55,87.96,152.43,87.97,152.30,87.96,152.35,87.96,152.43,87.95,152.45
RZ_2898339_1771,null,null,50,0,11,88.03,152.47,88.10,152.47,88.17,152.20,88.16,151.95,88.14,151.90,88.10,152.15,88.09,152.43,88.08,152.47,88.08,152.43,88.06,152.32,88.06,152.25,88.04,152.28,88.03,152.15,88.00,152.03,87.97,151.90,87.95,151.95,87.94,151.97,87.95,152.00,87.96,152.10,87.96,152.22,87.97,152.32,87.92,152.32,87.89,152.18,87.85,152.00,87.94,151.78,88.01,151.70,88.10,151.97,88.10,152.30,88.05,152.30,87.99,151.95,87.90,151.90,87.88,152.20,87.85,152.50,87.85,152.40,87.86,152.30,87.88,152.20,87.88,152.15,87.88,152.20,87.91,152.25,87.94,152.22,87.92,152.07,87.90,151.93,87.88,151.75,87.90,151.70,87.90,151.75,87.84,152.03,87.76,152.30,87.79,152.20,87.85,151.97,87.89,151.75
RZ_2898339_1772,null,null,50,0,11,87.86,151.82,87.90,151.90,87.97,151.85,88.05,151.72,88.06,151.62,88.08,151.65,88.09,151.65,88.12,151.80,88.15,151.95,88.05,152.18,87.92,152.28,87.78,152.35,87.76,152.32,87.78,152.28,87.80,152.22,87.84,152.18,87.86,152.18,87.89,151.88,87.90,151.57,87.89,151.68,87.86,152.10,87.84,152.00,87.85,151.47,87.85,151.12,87.85,151.28,87.86,151.45,87.88,151.43,87.85,151.40,87.81,151.47,87.80,151.57,87.84,151.45,87.88,151.22,87.85,151.15,87.83,151.18,87.81,151.20,87.83,151.10,87.83,151.12,87.83,151.12,87.83,151.28,87.83,151.40,87.85,151.32,87.80,151.10,87.76,150.88,87.72,150.88,87.78,150.93,87.81,151.03,87.81,151.10,87.83,151.15,87.84,151.15,87.80,151.38
RZ_2898339_1773,null,null,50,0,11,87.72,151.72,87.65,152.05,87.69,152.12,87.74,151.72,87.81,151.32,87.84,151.12,87.84,151.40,87.83,151.68,87.83,151.72,87.83,151.62,87.83,151.50,87.81,151.45,87.75,151.53,87.69,151.65,87.65,151.78,87.66,151.78,87.64,151.70,87.60,151.57,87.62,151.47,87.67,151.47,87.74,151.57,87.75,151.47,87.69,151.38,87.62,151.25,87.65,151.30,87.74,151.32,87.76,151.38,87.67,151.35,87.59,151.15,87.58,150.97,87.58,150.78,87.58,150.78,87.60,150.78,87.62,150.65,87.67,150.53,87.72,150.35,87.78,150.30,87.69,150.50,87.58,150.78,87.45,151.00,87.42,150.95,87.39,150.85,87.39,150.78,87.44,150.88,87.50,151.03,87.54,151.28,87.60,151.40,87.62,151.53,87.62,151.43,87.60,151.22
RZ_2898339_1774,null,null,50,0,11,87.55,151.18,87.54,151.32,87.51,151.50,87.53,151.38,87.53,151.20,87.55,151.05,87.53,151.22,87.50,151.32,87.47,151.35,87.45,151.20,87.40,151.10,87.35,151.15,87.33,151.22,87.34,151.25,87.35,151.12,87.39,151.05,87.36,151.07,87.35,151.18,87.33,151.28,87.42,151.35,87.51,151.30,87.64,151.05,87.71,150.82,87.61,150.80,87.44,150.93,87.38,151.07,87.47,151.12,87.54,151.28,87.47,151.40,87.42,151.20,87.40,150.90,87.39,150.95,87.38,151.28,87.35,151.60,87.38,151.43,87.40,151.12,87.39,150.85,87.34,150.72,87.28,150.72,87.29,150.88,87.38,151.03,87.41,151.15,87.39,151.12,87.31,150.93,87.28,150.75,87.28,150.57,87.26,150.55,87.28,150.53,87.29,150.60,87.29,150.68
RZ_2898339_1775,null,null,50,0,11,87.29,150.88,87.28,151.07,87.30,151.22,87.33,151.22,87.36,151.10,87.38,150.95,87.41,150.78,87.45,150.65,87.41,150.57,87.35,150.57,87.29,150.47,87.30,150.40,87.30,150.30,87.29,150.32,87.26,150.60,87.21,150.85,87.19,151.05,87.16,150.95,87.16,150.65,87.17,150.40,87.24,150.25,87.29,150.57,87.31,150.93,87.33,151.15,87.31,150.93,87.30,150.68,87.25,150.50,87.21,150.45,87.21,150.53,87.24,150.60,87.25,150.68,87.25,150.72,87.28,150.75,87.29,150.70,87.30,150.57,87.31,150.38,87.34,150.00,87.38,149.72,87.40,149.70,87.39,150.00,87.39,150.32,87.41,150.40,87.46,150.40,87.45,150.40,87.41,150.47,87.36,150.55,87.35,150.68,87.38,150.75,87.42,150.53,87.45,150.30
RZ_2898339_1776,null,null,50,0,3,87.45,150.05,87.44,150.10,87.46,150.25,87.49,150.43,87.51,150.45,87.47,150.30,87.42,150.10,87.40,150.03,87.39,150.32,87.40,150.65,87.41,150.55,87.44,150.10,87.45,149.68,87.42,149.68,87.38,150.10,87.33,150.50,87.31,150.47,87.30,150.05,87.30,149.60,87.35,149.57,87.42,149.53,87.51,149.47,87.53,149.45,87.54,149.55,87.45,149.65,87.38,149.70,87.30,149.65,87.34,149.68,87.36,149.78,87.42,149.88,87.46,149.88,87.40,149.93,87.30,149.97,87.20,150.12,87.30,150.25,87.40,150.15,87.41,149.97,87.35,149.65,87.29,149.53,87.31,149.38,87.29,149.75,87.25,150.15,87.19,150.57,87.16,150.62,87.25,150.60,87.35,150.47,87.39,150.32,87.33,150.25,87.25,150.15,87.24,150.10
RZ_2898339_1777,null,null,50,0,3,87.21,150.05,87.21,150.07,87.25,150.07,87.30,150.05,87.35,150.07,87.31,150.12,87.28,150.12,87.24,150.10,87.25,150.20,87.26,150.30,87.29,150.28,87.31,150.07,87.31,149.88,87.31,149.82,87.31,149.82,87.35,149.93,87.39,150.03,87.44,150.12,87.42,150.07,87.41,149.90,87.39,149.62,87.38,149.38,87.33,149.68,87.30,150.07,87.29,150.25,87.30,149.90,87.35,149.55,87.40,149.55,87.46,149.68,87.49,149.68,87.51,149.50,87.51,149.35,87.50,149.30,87.49,149.35,87.44,149.68,87.38,150.05,87.33,150.20,87.34,149.85,87.34,149.62,87.33,149.60,87.28,149.70,87.24,149.72,87.24,149.72,87.28,149.70,87.33,149.68,87.29,149.68,87.24,149.72,87.22,149.78,87.28,149.82,87.33,149.88
RZ_2898339_1778,null,null,50,0,3,87.34,149.85,87.34,149.82,87.35,149.72,87.38,149.65,87.39,149.68,87.39,149.78,87.41,149.62,87.46,149.38,87.50,149.12,87.53,149.15,87.51,149.18,87.50,149.20,87.50,149.20,87.50,149.35,87.50,149.47,87.47,149.50,87.46,149.43,87.47,149.20,87.50,148.97,87.54,148.78,87.54,148.68,87.53,148.70,87.53,148.75,87.59,148.80,87.64,148.82,87.67,148.85,87.64,148.88,87.53,148.88,87.45,148.90,87.38,149.12,87.36,149.32,87.38,149.35,87.41,149.15,87.45,148.97,87.46,149.07,87.46,149.18,87.47,149.28,87.49,149.28,87.49,149.35,87.49,149.40,87.47,149.43,87.47,149.32,87.47,149.22,87.47,149.07,87.46,148.93,87.46,148.78,87.45,148.75,87.45,148.75,87.53,148.72,87.59,148.68
RZ_2898339_1779,null,null,50,0,3,87.65,148.65,87.62,148.62,87.61,148.70,87.61,148.82,87.64,148.93,87.59,148.97,87.53,148.95,87.44,148.90,87.41,148.80,87.42,148.68,87.47,148.65,87.54,148.65,87.56,148.68,87.54,148.60,87.49,148.53,87.42,148.47,87.41,148.50,87.39,148.55,87.36,148.53,87.33,148.62,87.35,148.70,87.40,148.75,87.45,148.75,87.44,148.78,87.41,148.80,87.39,148.85,87.38,148.95,87.41,149.07,87.46,149.12,87.53,149.07,87.53,149.20,87.51,149.35,87.53,149.20,87.54,148.90,87.56,148.50,87.55,148.43,87.53,148.55,87.49,148.75,87.46,148.97,87.46,148.97,87.49,149.00,87.51,149.07,87.54,149.15,87.54,149.22,87.55,149.22,87.56,149.03,87.49,148.80,87.40,148.60,87.36,148.60,87.42,148.70
RZ_2898339_1780,null,null,50,0,3,87.49,148.85,87.49,148.95,87.47,148.97,87.44,149.15,87.35,149.30,87.26,149.45,87.26,149.38,87.31,149.30,87.41,149.03,87.44,148.78,87.46,148.70,87.47,148.80,87.47,148.93,87.50,148.85,87.53,148.47,87.53,148.10,87.47,148.20,87.40,148.75,87.40,149.28,87.46,149.43,87.46,149.35,87.41,149.22,87.40,149.07,87.44,148.97,87.46,148.97,87.45,149.05,87.44,149.12,87.42,149.12,87.41,149.05,87.40,149.05,87.38,149.03,87.40,149.10,87.46,149.00,87.46,148.85,87.39,148.68,87.33,148.60,87.28,148.70,87.24,148.80,87.19,148.85,87.17,148.68,87.31,148.53,87.46,148.38,87.61,148.38,87.60,148.50,87.59,148.68,87.59,148.85,87.59,148.88,87.59,148.88,87.56,148.97,87.51,149.10
RZ_2898339_1781,null,null,50,0,6,87.40,149.15,87.33,149.10,87.31,149.22,87.34,149.38,87.44,149.22,87.51,148.88,87.59,148.62,87.59,148.78,87.59,149.12,87.56,149.38,87.60,149.47,87.64,149.35,87.59,149.28,87.50,149.25,87.41,149.10,87.44,148.93,87.45,148.75,87.44,149.00,87.46,149.22,87.47,149.40,87.51,149.38,87.51,149.35,87.50,149.50,87.49,149.65,87.44,149.93,87.40,150.03,87.38,149.88,87.40,149.47,87.46,149.07,87.50,148.93,87.54,148.90,87.55,148.78,87.55,148.65,87.55,148.57,87.55,148.60,87.50,148.80,87.44,149.12,87.38,149.53,87.36,149.68,87.36,149.62,87.41,149.38,87.45,149.20,87.46,149.03,87.44,149.03,87.46,148.88,87.51,148.70,87.51,148.47,87.46,148.40,87.42,148.30,87.45,148.30
RZ_2898339_1782,null,null,50,0,6,87.44,148.70,87.41,149.12,87.44,149.50,87.53,149.40,87.61,149.18,87.53,149.03,87.39,148.90,87.28,148.88,87.33,148.68,87.40,148.50,87.46,148.38,87.50,148.45,87.49,149.00,87.44,149.50,87.42,149.88,87.46,149.57,87.49,149.28,87.44,149.20,87.38,149.45,87.35,149.70,87.39,149.72,87.39,149.62,87.36,149.47,87.30,149.40,87.29,149.32,87.25,149.47,87.25,149.65,87.29,149.55,87.35,149.28,87.42,148.82,87.42,148.65,87.39,149.10,87.34,149.72,87.22,150.25,87.14,150.12,87.16,149.70,87.28,149.35,87.36,149.30,87.35,149.53,87.34,149.90,87.26,150.00,87.20,149.82,87.15,149.55,87.19,149.30,87.24,149.35,87.26,149.43,87.29,149.38,87.34,149.30,87.39,149.30,87.36,149.40
RZ_2898339_1783,null,null,51,0,6,87.28,149.50,87.19,149.57,87.19,149.68,87.19,149.62,87.24,149.50,87.29,149.40,87.31,149.53,87.29,149.62,87.26,149.65,87.31,149.57,87.35,149.50,87.34,149.47,87.29,149.45,87.22,149.43,87.21,149.40,87.16,149.43,87.14,149.38,87.15,149.32,87.19,149.50,87.22,149.70,87.22,149.62,87.20,149.32,87.17,149.07,87.14,149.20,87.14,149.32,87.12,149.45,87.15,149.50,87.19,149.53,87.24,149.47,87.20,149.32,87.17,149.18,87.17,149.12,87.19,149.45,86.94,149.75,86.62,149.47,86.33,148.97,86.17,148.47,85.91,148.62,85.58,148.80,85.12,148.93,84.84,148.95,84.41,148.88,84.16,148.70,83.90,148.43,83.81,148.22,83.65,148.10,83.51,148.10,83.35,148.07,83.30,148.03,83.20,148.00,83.11,148.00
RZ_2898339_1784,null,null,50,0,3,82.94,148.00,82.83,147.90,82.78,147.80,82.79,148.10,82.75,148.50,82.61,148.88,82.50,148.82,82.45,148.75,82.49,148.65,82.54,148.50,82.60,148.43,82.70,148.40,82.76,148.43,82.79,148.53,82.76,148.62,82.78,148.35,82.81,148.00,82.81,147.62,82.75,147.70,82.67,147.82,82.62,147.95,82.59,148.03,82.54,148.07,82.45,148.07,82.39,148.05,82.34,148.00,82.33,148.03,82.31,148.03,82.33,147.88,82.34,147.78,82.34,147.68,82.31,147.82,82.29,147.95,82.28,148.07,82.30,148.10,82.38,147.88,82.41,147.68,82.45,147.53,82.45,147.60,82.40,147.60,82.36,147.62,82.31,147.65,82.30,147.72,82.29,147.80,82.34,147.90,82.41,147.93,82.35,147.95,82.24,147.90,82.11,147.82,82.10,147.68
RZ_2898339_1785,null,null,50,0,3,82.10,147.57,82.10,147.57,82.15,147.68,82.20,147.78,82.26,147.85,82.26,147.88,82.26,147.93,82.26,147.93,82.20,148.03,82.14,148.10,82.10,148.15,82.14,148.10,82.19,148.03,82.22,148.03,82.25,148.10,82.28,148.20,82.28,148.22,82.26,148.15,82.22,148.00,82.21,147.90,82.20,147.90,82.14,147.88,82.05,147.85,81.97,147.72,81.96,147.72,81.99,147.65,82.03,147.55,82.04,147.65,82.00,147.82,81.99,148.03,82.01,148.07,82.06,148.10,82.09,148.18,82.11,148.22,82.05,148.22,81.94,148.18,81.85,147.95,81.90,147.75,81.97,147.55,82.05,147.53,82.06,147.82,82.06,148.12,82.01,148.10,81.95,147.78,81.97,147.43,82.05,147.47,82.12,147.57,82.09,147.70,82.05,147.78,82.04,147.75
RZ_2898339_1786,null,null,50,0,3,82.05,147.70,82.06,147.88,82.06,148.10,82.05,148.00,81.99,147.68,81.94,147.57,81.91,147.78,81.91,148.05,81.96,148.20,82.01,148.32,82.06,148.35,82.09,148.00,82.00,147.65,81.91,147.38,81.81,147.45,81.83,147.55,81.83,147.57,81.80,147.53,81.81,147.28,81.85,147.07,81.88,146.97,81.86,147.20,81.80,147.60,81.74,147.93,81.69,148.00,81.69,147.85,81.69,147.70,81.69,147.68,81.71,147.65,81.74,147.53,81.78,147.35,81.75,147.28,81.72,147.32,81.70,147.57,81.64,147.80,81.58,147.72,81.53,147.50,81.51,147.28,81.49,147.32,81.55,147.35,81.61,147.55,81.70,147.72,81.70,147.88,81.65,147.80,81.59,147.70,81.53,147.70,81.53,147.75,81.50,147.80,81.50,147.55,81.49,147.30
RZ_2898339_1787,null,null,50,0,3,81.50,147.05,81.45,147.05,81.41,147.05,81.44,147.03,81.55,147.22,81.67,147.45,81.66,147.53,81.60,147.40,81.49,147.45,81.45,147.60,81.41,147.62,81.41,147.50,81.41,147.32,81.42,147.28,81.47,147.18,81.51,147.12,81.54,147.28,81.54,147.45,81.53,147.68,81.51,147.70,81.50,147.72,81.45,147.82,81.39,147.90,81.36,147.90,81.41,147.70,81.49,147.50,81.53,147.38,81.54,147.38,81.49,147.47,81.45,147.57,81.42,147.65,81.40,147.43,81.39,147.18,81.36,147.10,81.38,147.25,81.38,147.38,81.39,147.38,81.36,147.35,81.29,147.43,81.21,147.50,81.19,147.62,81.20,147.78,81.21,147.90,81.25,147.65,81.28,147.32,81.29,147.03,81.29,147.07,81.29,147.15,81.28,147.25,81.25,147.32
RZ_2898339_1788,null,null,50,0,3,81.25,147.28,81.28,147.15,81.30,147.03,81.30,146.95,81.34,146.93,81.36,146.88,81.31,146.82,81.24,146.88,81.15,146.97,81.15,147.05,81.17,147.00,81.20,146.93,81.22,146.88,81.21,146.97,81.17,147.20,81.15,147.40,81.05,147.53,80.96,147.62,80.92,147.72,80.96,147.75,80.95,147.62,80.91,147.28,80.84,147.00,80.84,146.80,80.81,146.85,80.83,146.90,80.86,146.97,80.89,147.03,80.89,147.05,80.86,147.25,80.85,147.45,80.84,147.55,80.84,147.32,80.88,147.32,80.91,147.40,80.94,147.57,80.94,147.38,80.88,147.12,80.80,146.85,80.75,146.75,80.76,146.68,80.76,146.62,80.81,146.82,80.89,146.97,81.00,147.10,81.04,147.00,80.96,146.97,80.92,147.00,80.88,146.88,80.92,146.72
RZ_2898339_1789,null,null,50,0,11,80.86,146.57,80.79,146.60,80.72,146.62,80.74,146.65,80.78,146.65,80.85,146.65,80.90,146.35,80.92,146.07,80.92,145.82,80.83,146.38,80.71,146.88,80.60,147.35,80.56,147.35,80.59,147.00,80.62,146.62,80.66,146.28,80.69,146.28,80.69,146.65,80.66,147.05,80.66,147.00,80.71,146.55,80.74,146.38,80.72,146.85,80.66,147.38,80.56,147.68,80.51,147.25,80.53,146.78,80.60,146.30,80.59,146.25,80.54,146.25,80.51,146.38,80.55,146.50,80.61,146.72,80.62,146.82,80.58,147.05,80.50,147.12,80.42,147.12,80.44,146.82,80.42,146.60,80.42,146.43,80.42,146.43,80.44,146.43,80.42,146.85,80.41,147.28,80.40,147.22,80.40,146.57,80.41,145.90,80.38,145.80,80.36,145.97,80.35,146.05
RZ_2898339_1790,null,null,152,0,5,80.36,146.07,80.35,146.32,80.31,146.62,80.28,146.88,80.25,146.82,80.26,146.75,80.29,146.40,80.31,146.05,80.34,145.75,80.28,145.95,80.20,146.12,80.10,146.25,80.08,146.25,80.17,145.97,80.30,145.68,80.34,145.55,80.25,145.85,80.12,146.20,80.08,146.40,80.11,146.45,80.17,146.45,80.28,146.28,80.31,146.10,80.36,145.93,80.38,145.93,80.35,146.03,80.31,146.12,80.29,146.22,80.30,146.20,80.31,146.07,80.34,145.97,80.35,146.07,80.28,146.25,80.19,146.60,80.10,146.75,80.06,146.93,80.04,146.93,80.06,146.75,80.10,146.50,80.14,146.20,80.10,146.10,80.05,146.22,80.05,146.38,80.10,146.60,80.15,146.65,80.16,146.18,80.15,145.62,80.12,145.45,80.12,145.75,80.12,146.03,80.15,146.00,80.16,146.07,80.16,146.15,80.17,146.03,80.15,145.85,80.11,145.65,80.06,145.65,80.04,145.62,80.04,145.78,80.04,145.97,80.05,146.07,80.05,145.97,80.05,145.95,80.05,146.07,80.05,146.18,80.06,146.18,80.06,146.12,79.99,146.00,79.91,145.93,79.86,145.90,79.88,145.93,79.89,146.10,79.86,146.22,79.88,146.12,79.91,145.88,79.95,145.60,79.97,145.55,80.00,145.47,80.01,145.50,80.03,145.53,80.06,145.70,80.03,145.88,79.92,145.85,79.83,145.57,79.85,145.25,79.94,145.00,80.01,144.78,80.00,144.88,79.96,145.15,79.92,145.47,79.91,145.62,79.91,145.75,79.91,145.80,79.91,145.78,79.92,145.75,79.96,145.38,79.99,145.00,79.94,144.72,79.86,144.95,79.86,145.12,79.92,145.22,79.96,145.20,79.95,145.20,79.96,145.22,79.99,145.40,80.01,145.55,80.03,145.68,80.01,145.60,79.99,145.28,79.97,144.97,79.95,144.75,79.92,144.78,79.89,145.07,79.86,145.40,79.86,145.68,79.89,145.45,79.91,145.22,79.92,145.00,79.92,145.00,79.94,145.03,79.94,144.97,79.91,144.93,79.91,144.82,79.91,144.78,79.91,145.10,79.89,145.45,79.86,145.78,79.88,145.72,79.89,145.68,79.89,145.75,79.89,145.82,79.89,145.85,79.89,145.78,79.91,145.60,79.92,145.50,79.89,145.40,79.84,145.43,79.81,145.45,79.91,145.45,80.01,145.35,79.97,145.28,79.89,145.25,79.79,145.25,79.80,145.22,79.81,145.22,79.83,145.28,79.81,145.38,79.83,145.07,79.85,144.75,79.88,144.35,79.90,144.30,79.90,144.32
RZ_2898339_1791,null,null,50,0,5,79.90,144.38,79.89,144.40,79.90,144.30,79.89,144.53,79.88,144.78,79.85,145.03,79.81,145.10,79.75,145.15,79.71,145.20,79.71,145.18,79.74,145.15,79.76,145.28,79.76,145.43,79.76,145.53,79.75,145.43,79.75,145.12,79.76,144.88,79.76,144.80,79.75,144.93,79.72,145.03,79.70,145.00,79.69,145.03,79.67,145.07,79.64,145.07,79.59,145.10,79.56,145.10,79.58,145.07,79.61,145.05,79.62,145.00,79.62,145.07,79.61,145.15,79.60,145.18,79.53,145.10,79.46,145.10,79.44,145.12,79.42,145.03,79.41,144.93,79.45,144.68,79.54,144.55,79.64,144.35,79.65,144.28,79.64,144.35,79.64,144.50,79.65,144.60,79.60,144.55,79.53,144.50,79.51,144.45,79.55,144.47,79.60,144.57,79.56,144.70
RZ_2898339_1792,null,null,50,0,5,79.53,144.75,79.50,144.68,79.50,144.70,79.49,144.72,79.47,144.93,79.46,144.97,79.44,145.03,79.49,145.15,79.54,145.30,79.61,145.03,79.61,144.60,79.62,144.20,79.62,144.32,79.59,144.45,79.54,144.55,79.50,144.47,79.47,144.43,79.44,144.38,79.42,144.47,79.45,144.53,79.49,144.57,79.51,144.60,79.49,144.72,79.44,144.82,79.40,144.97,79.39,145.00,79.40,144.93,79.45,144.80,79.47,144.70,79.50,144.62,79.51,144.55,79.51,144.70,79.53,144.93,79.53,145.15,79.55,144.85,79.58,144.57,79.60,144.30,79.54,144.70,79.46,145.07,79.42,145.07,79.46,144.65,79.47,144.18,79.46,144.12,79.45,144.25,79.46,144.43,79.46,144.55,79.46,144.53,79.45,144.53,79.45,144.57,79.44,144.68
RZ_2898339_1793,null,null,51,0,5,79.45,144.80,79.46,144.88,79.42,144.85,79.39,144.68,79.39,144.53,79.45,144.38,79.51,144.35,79.54,144.25,79.53,144.10,79.49,143.95,79.44,143.78,79.41,143.70,79.38,144.10,79.34,144.57,79.31,144.97,79.31,145.05,79.33,145.10,79.38,144.72,79.42,144.18,79.36,144.03,79.25,144.38,79.14,144.68,79.16,144.40,79.25,144.15,79.33,144.22,79.38,144.53,79.35,144.78,79.36,144.72,79.36,144.70,79.35,144.65,79.34,144.62,79.34,144.82,79.35,145.05,79.36,145.18,79.35,145.05,79.34,144.90,79.31,144.85,79.29,144.85,79.28,144.88,79.26,144.90,79.24,144.93,79.22,144.93,79.28,144.97,79.34,145.00,79.33,145.05,79.24,145.07,79.17,145.07,79.21,144.80,79.28,144.55,79.34,144.07,79.38,143.90
RZ_2898339_1794,null,null,51,0,5,79.38,144.10,79.34,144.50,79.31,144.88,79.30,144.72,79.30,144.57,79.29,144.75,79.29,145.05,79.30,145.22,79.35,145.05,79.36,144.88,79.34,144.90,79.31,144.95,79.30,145.03,79.33,144.93,79.35,144.78,79.36,144.60,79.31,144.65,79.28,144.78,79.36,144.88,79.47,144.93,79.55,144.97,79.50,144.97,79.46,144.88,79.45,144.78,79.40,144.68,79.35,144.57,79.28,144.75,79.25,145.00,79.22,145.15,79.24,144.97,79.22,144.80,79.20,144.72,79.20,144.72,79.17,144.75,79.16,144.75,79.14,144.55,79.16,144.35,79.16,144.40,79.16,144.62,79.16,145.05,79.20,145.20,79.22,145.38,79.29,145.40,79.31,145.38,79.29,145.35,79.25,145.38,79.24,145.43,79.25,145.20,79.24,144.93,79.21,144.65,79.15,145.00
RZ_2898339_1795,null,null,50,0,5,79.11,145.32,79.10,145.65,79.11,145.57,79.14,145.32,79.17,145.10,79.20,145.00,79.20,145.07,79.14,145.12,79.08,145.05,79.03,144.95,79.06,144.90,79.09,144.90,79.09,144.93,79.10,144.93,79.11,144.93,79.12,144.93,79.12,144.93,79.15,144.93,79.17,144.95,79.19,144.95,79.19,144.88,79.17,144.70,79.17,144.55,79.16,144.57,79.15,144.68,79.14,144.93,79.14,145.00,79.14,145.05,79.16,144.75,79.16,144.53,79.15,144.35,79.12,144.43,79.09,144.72,79.04,145.03,79.10,144.97,79.19,144.60,79.26,144.22,79.25,144.20,79.30,144.28,79.35,144.35,79.35,144.43,79.25,144.53,79.15,144.57,79.06,144.70,79.03,144.82,79.03,144.72,79.06,144.40,79.10,144.03,79.10,143.95,79.09,144.03
RZ_2898339_1796,null,null,50,0,5,79.12,144.12,79.17,144.20,79.21,144.20,79.17,144.35,79.09,144.50,79.00,144.68,78.92,144.75,78.92,144.80,78.94,144.68,78.95,144.57,78.96,144.47,78.96,144.55,78.96,144.55,78.97,144.55,79.00,144.55,79.04,144.57,79.05,144.45,79.03,144.28,79.00,144.12,78.99,144.32,79.01,144.47,79.01,144.62,79.03,144.55,79.00,144.53,78.97,144.50,78.97,144.35,79.01,144.22,79.06,144.10,79.04,144.38,79.01,144.65,78.97,144.88,78.96,144.88,78.94,144.85,78.91,144.85,78.88,144.85,78.84,144.55,78.79,144.25,78.76,143.97,78.72,144.22,78.81,144.45,78.92,144.65,79.00,144.62,78.95,144.62,78.90,144.70,78.92,144.80,78.94,144.88,78.89,144.88,78.81,144.82,78.75,144.70,78.76,144.57
RZ_2898339_1797,null,null,51,0,5,78.79,144.53,78.79,144.47,78.78,144.43,78.75,144.40,78.75,144.35,78.79,144.32,78.83,144.28,78.79,144.40,78.71,144.40,78.65,144.35,78.70,144.20,78.79,144.20,78.86,144.22,78.85,144.28,78.81,144.28,78.76,144.25,78.76,144.07,78.76,143.93,78.80,143.88,78.81,144.20,78.78,144.50,78.70,144.68,78.64,144.70,78.66,144.47,78.70,144.28,78.76,144.15,78.79,144.20,78.79,144.22,78.76,144.20,78.72,144.22,78.72,144.30,78.74,144.40,78.75,144.50,78.79,144.35,78.79,144.22,78.78,144.03,78.78,143.95,78.78,143.85,78.79,143.80,78.76,143.78,78.71,143.97,78.67,144.20,78.67,144.28,78.67,143.97,78.67,143.70,78.71,143.57,78.76,143.60,78.83,143.62,78.86,143.53,78.88,143.43,78.85,143.53
RZ_2898339_1798,null,null,50,0,1,78.80,143.72,78.72,143.90,78.70,144.12,78.64,144.32,78.64,144.10,78.65,143.65,78.70,143.38,78.72,143.55,78.70,143.62,78.65,143.53,78.70,143.35,78.79,143.25,78.88,143.40,78.88,143.62,78.83,143.90,78.78,143.95,78.72,143.78,78.72,143.57,78.75,143.40,78.79,143.43,78.80,143.47,78.78,143.53,78.72,143.53,78.69,143.50,78.64,143.45,78.59,143.45,78.55,143.47,78.55,143.50,78.54,143.72,78.60,143.90,78.69,143.75,78.75,143.43,78.75,143.12,78.72,143.20,78.70,143.30,78.67,143.45,78.64,143.57,78.62,143.70,78.64,143.80,78.64,143.93,78.56,144.00,78.49,144.12,78.42,144.20,78.47,144.25,78.51,144.22,78.54,144.40,78.53,144.57,78.50,144.60,78.50,144.18,78.50,143.70
RZ_2898339_1799,null,null,50,0,1,78.53,143.43,78.55,143.68,78.59,144.00,78.61,144.07,78.62,143.80,78.64,143.55,78.64,143.55,78.58,143.62,78.51,144.00,78.42,144.35,78.42,144.30,78.44,143.97,78.45,143.70,78.50,144.05,78.54,144.45,78.53,144.82,78.50,144.60,78.46,144.32,78.50,144.00,78.51,143.97,78.53,143.95,78.59,143.95,78.66,143.75,78.69,143.53,78.62,143.32,78.54,143.38,78.55,143.47,78.59,143.57,78.64,143.75,78.62,143.90,78.61,144.05,78.61,144.07,78.58,144.03,78.53,144.07,78.51,144.12,78.55,144.18,78.60,144.18,78.59,144.20,78.55,144.28,78.53,144.30,78.53,144.30,78.50,144.28,78.46,144.25,78.51,144.20,78.59,144.18,78.66,144.25,78.60,144.47,78.54,144.70,78.50,144.35,78.54,143.88
RZ_2898339_1800,null,null,49,30,1,78.58,143.45,78.62,143.53,78.66,143.82,78.64,144.10,78.58,144.32,78.50,144.32,78.50,144.28,78.54,144.22,78.59,144.38,78.62,144.70,78.60,145.03,78.56,144.93,78.56,144.70,78.56,144.43,78.58,144.38,78.58,144.25,78.60,144.07,78.62,143.90,78.59,143.75,78.53,143.65,78.45,143.80,78.49,144.22,78.54,144.68,78.59,144.78,78.56,144.65,78.54,144.50,78.58,144.45,78.62,144.45,78.62,144.57,78.59,144.68,78.56,144.62,78.59,144.50,78.58,144.38,78.56,144.45,78.54,144.88,78.47,145.28,78.44,145.10,78.44,144.57,78.46,144.12,78.47,144.28,78.50,144.40,78.51,144.65,78.51,144.85,78.51,145.05,78.51,145.03,78.45,145.18,78.39,145.25,78.34,145.30,78.36,145.20
RZ_2898339_1801,null,null,50,0,1,78.38,145.15,78.39,144.90,78.41,144.65,78.42,144.65,78.40,144.82,78.35,144.97,78.34,144.85,78.36,144.80,78.39,144.75,78.40,144.75,78.40,144.80,78.42,144.85,78.46,144.85,78.50,144.78,78.50,144.78,78.49,144.75,78.45,144.72,78.44,144.70,78.40,144.80,78.33,144.88,78.25,144.95,78.16,145.10,78.15,145.28,78.24,145.55,78.33,145.72,78.42,145.90,78.44,145.60,78.45,145.32,78.45,145.10,78.42,145.15,78.40,145.20,78.40,145.05,78.40,144.90,78.41,144.70,78.42,144.65,78.42,144.78,78.40,144.97,78.39,145.12,78.38,144.97,78.36,144.82,78.35,144.95,78.36,145.18,78.38,145.40,78.40,145.35,78.41,145.28,78.42,145.05,78.42,144.88,78.40,144.93,78.36,145.12,78.35,145.22
RZ_2898339_1802,null,null,50,0,1,78.36,145.12,78.36,145.15,78.35,145.47,78.33,145.82,78.33,146.05,78.33,146.03,78.34,145.85,78.36,145.65,78.35,145.45,78.38,145.45,78.40,145.75,78.45,146.07,78.46,146.45,78.46,146.55,78.45,146.47,78.45,146.22,78.42,145.97,78.39,145.85,78.34,145.85,78.34,145.53,78.40,145.22,78.50,144.82,78.53,144.75,78.49,144.82,78.40,145.10,78.35,145.38,78.30,145.40,78.29,145.35,78.34,145.38,78.40,145.47,78.47,145.50,78.50,145.35,78.51,145.18,78.51,145.00,78.44,145.15,78.38,145.15,78.39,145.18,78.45,144.95,78.46,144.88,78.39,145.10,78.28,145.40,78.20,145.70,78.15,145.70,78.17,145.70,78.26,145.70,78.35,145.72,78.45,145.75,78.47,145.70,78.46,145.62,78.44,145.57
RZ_2898339_1803,null,null,150,0,2,78.42,145.47,78.45,145.40,78.39,145.50,78.31,145.65,78.30,145.80,78.36,145.75,78.41,145.70,78.41,145.68,78.36,145.47,78.33,145.28,78.38,145.05,78.46,145.03,78.51,145.10,78.47,145.20,78.42,145.32,78.42,145.35,78.39,145.43,78.35,145.47,78.28,145.50,78.24,145.57,78.30,145.65,78.41,145.62,78.50,145.57,78.49,145.57,78.45,145.78,78.45,145.82,78.44,145.75,78.42,145.70,78.41,145.70,78.40,145.80,78.41,145.80,78.45,145.88,78.47,145.93,78.50,145.97,78.49,145.95,78.47,145.95,78.45,145.95,78.40,145.95,78.35,146.22,78.30,146.50,78.29,146.47,78.29,146.18,78.34,145.85,78.36,145.93,78.38,146.03,78.39,146.07,78.40,145.93,78.42,145.68,78.45,145.50,78.42,145.68,78.39,145.93,78.35,146.12,78.35,146.00,78.34,145.90,78.31,145.80,78.30,145.72,78.30,145.75,78.30,145.75,78.31,145.80,78.34,145.80,78.39,145.32,78.42,144.82,78.44,144.53,78.45,144.90,78.49,145.12,78.54,145.15,78.56,145.07,78.58,145.28,78.56,145.45,78.56,145.53,78.56,145.60,78.54,145.70,78.50,145.78,78.45,145.75,78.44,145.75,78.49,145.75,78.55,145.75,78.58,145.72,78.53,145.70,78.47,145.68,78.44,145.68,78.44,145.70,78.46,145.70,78.47,145.72,78.51,145.75,78.53,145.85,78.49,146.03,78.45,146.18,78.41,146.28,78.42,146.28,78.44,146.15,78.44,146.10,78.44,146.05,78.42,146.07,78.39,146.15,78.35,146.25,78.34,146.35,78.39,145.97,78.44,145.62,78.46,145.25,78.46,145.28,78.46,145.30,78.44,145.47,78.40,145.78,78.39,146.05,78.38,146.18,78.41,146.20,78.46,146.20,78.51,146.18,78.51,146.15,78.46,146.12,78.41,146.12,78.42,146.15,78.44,146.40,78.44,146.62,78.44,146.30,78.45,145.70,78.49,145.10,78.45,145.05,78.41,145.07,78.35,145.30,78.33,145.45,78.31,145.57,78.31,145.62,78.29,145.68,78.26,145.75,78.22,145.75,78.21,145.82,78.28,145.95,78.33,146.05,78.38,146.18,78.39,146.22,78.40,146.28,78.40,146.28,78.40,146.15,78.41,145.82,78.47,145.50,78.50,145.72,78.51,146.12,78.50,146.50,78.51,146.32,78.50,146.07,78.44,145.85,78.36,145.72,78.31,145.65,78.31,145.62,78.30,145.50,78.28,145.43,78.25,145.50,78.25,145.65
RZ_2898339_1804,null,null,50,0,2,78.34,145.80,78.42,145.82,78.45,145.85,78.41,145.82,78.39,145.72,78.41,145.57,78.46,145.62,78.51,145.80,78.55,146.03,78.59,146.12,78.56,146.05,78.51,145.97,78.46,145.93,78.46,146.05,78.46,146.18,78.41,146.30,78.38,145.93,78.34,145.57,78.35,145.40,78.33,145.72,78.34,146.07,78.39,146.00,78.45,145.75,78.46,145.50,78.45,145.35,78.42,145.22,78.40,145.50,78.35,145.93,78.33,146.03,78.36,145.68,78.41,145.35,78.45,145.32,78.44,145.45,78.42,145.60,78.40,145.75,78.39,145.75,78.38,145.62,78.31,145.43,78.22,145.25,78.04,145.18,77.76,144.62,77.40,143.93,76.89,143.25,76.46,143.15,75.92,143.20,75.54,142.78,75.01,142.07,74.47,141.38,73.67,140.30,72.94,139.45
RZ_2898339_1805,null,null,50,0,2,72.09,138.60,71.44,138.20,70.64,137.35,69.94,135.80,69.12,134.50,68.36,133.55,67.61,133.03,66.78,132.15,66.01,131.20,65.20,130.12,64.45,128.70,63.58,127.42,62.70,126.10,62.06,124.88,61.35,123.33,60.75,121.35,59.85,120.03,59.12,118.30,58.51,117.25,58.06,116.10,57.77,115.55,57.30,114.95,56.85,113.80,56.12,112.62,55.55,111.55,54.96,110.38,54.55,109.15,54.10,108.10,53.59,107.22,53.02,105.92,52.51,104.55,51.91,103.53,51.51,103.05,50.81,101.92,50.20,100.78,49.30,98.92,48.79,97.78,48.19,96.25,47.74,95.53,47.06,94.78,46.59,94.33,46.09,93.90,45.64,92.78,45.12,92.03,44.70,91.28,44.39,91.00,43.94,90.45,43.55,89.92,43.17,89.38,43.05,89.05
RZ_2898339_1806,null,null,50,0,2,42.92,88.78,42.77,88.78,42.67,88.85,42.61,88.70,42.67,88.22,42.73,87.75,42.77,87.42,42.76,87.70,42.74,87.97,42.83,88.25,42.94,88.20,43.04,87.80,43.00,87.38,42.91,87.08,42.83,87.20,42.75,87.53,42.71,87.75,42.67,88.00,42.67,88.08,42.67,88.28,42.67,88.40,42.66,88.53,42.61,88.50,42.56,88.40,42.58,88.28,42.71,88.15,42.84,88.08,42.96,88.08,43.00,87.97,42.99,87.88,42.95,87.78,42.89,87.95,42.88,88.17,42.88,88.40,42.89,88.38,42.89,88.50,42.89,88.62,42.92,88.75,42.99,88.78,43.00,88.78,42.94,88.88,42.88,89.08,42.84,89.25,42.84,89.30,42.84,89.25,42.84,89.22,42.85,89.12,42.86,89.05,42.85,89.30,42.83,89.62
RZ_2898339_1807,null,null,50,0,2,42.80,89.70,42.80,89.45,42.90,89.22,43.00,89.28,43.15,89.75,43.19,90.17,43.20,90.55,43.17,90.50,43.11,90.72,43.06,91.03,43.08,91.33,43.15,91.17,43.20,90.95,43.20,90.72,43.17,90.72,43.17,90.78,43.17,90.88,43.23,91.03,43.27,91.12,43.33,91.20,43.29,91.30,43.29,91.53,43.31,91.70,43.29,91.83,43.25,91.80,43.19,91.85,43.16,91.92,43.14,92.05,43.12,92.10,43.15,92.12,43.17,92.15,43.20,92.12,43.21,92.10,43.23,92.08,43.19,92.15,43.16,92.25,43.14,92.30,43.11,92.25,43.08,92.12,43.01,91.95,43.00,91.83,43.15,91.85,43.33,91.97,43.49,92.10,43.45,92.00,43.42,91.85,43.40,92.00,43.39,92.22,43.39,92.45,43.41,92.38
RZ_2898339_1808,null,null,50,0,2,43.42,92.35,43.44,92.33,43.40,92.42,43.35,92.53,43.35,92.65,43.39,92.60,43.42,92.50,43.42,92.40,43.39,92.38,43.34,92.40,43.35,92.42,43.41,92.25,43.44,92.10,43.38,92.28,43.29,92.58,43.23,92.72,43.24,92.55,43.26,92.38,43.26,92.38,43.25,92.22,43.27,92.08,43.30,92.00,43.33,92.10,43.34,92.17,43.30,92.17,43.26,92.08,43.31,92.00,43.39,92.25,43.45,92.60,43.41,92.90,43.35,92.85,43.27,92.80,43.21,92.78,43.19,92.72,43.19,92.65,43.17,92.65,43.16,92.78,43.16,92.90,43.16,93.03,43.16,93.08,43.17,92.97,43.20,92.80,43.21,92.60,43.16,92.55,43.11,92.55,43.06,92.65,43.08,92.85,43.09,93.00,43.10,93.05,43.16,93.03
RZ_2898339_1809,null,null,50,0,2,43.21,92.95,43.19,92.88,43.11,92.88,43.04,92.97,43.09,93.10,43.14,93.12,43.19,93.12,43.17,93.03,43.17,92.95,43.16,92.92,43.11,93.12,43.06,93.33,43.02,93.22,43.05,92.83,43.15,92.45,43.23,92.28,43.30,92.20,43.27,92.53,43.20,92.95,43.14,93.20,43.11,93.05,43.16,92.90,43.17,92.92,43.15,92.97,43.06,93.00,43.01,93.10,43.00,93.22,43.01,93.33,43.01,93.28,43.02,93.22,43.06,93.03,43.08,92.83,43.06,92.75,42.98,92.88,42.91,92.92,42.86,92.85,42.86,92.88,42.85,92.97,42.85,93.05,42.84,92.95,42.83,92.92,42.86,92.92,42.90,92.97,42.90,92.97,42.86,92.97,42.81,92.85,42.76,92.72,42.71,92.60,42.67,92.58,42.74,92.60
RZ_2898339_1810,null,null,51,0,2,42.80,92.75,42.79,92.90,42.71,93.00,42.74,92.97,42.83,92.92,42.81,93.03,42.69,93.12,42.56,93.30,42.51,93.38,42.49,93.33,42.48,93.25,42.49,93.17,42.49,93.22,42.50,93.22,42.54,92.72,42.59,92.25,42.61,92.10,42.60,92.42,42.61,92.78,42.66,92.62,42.73,92.47,42.70,92.33,42.65,92.35,42.56,92.35,42.50,92.42,42.46,92.53,42.48,92.70,42.49,92.80,42.51,92.83,42.54,92.72,42.55,92.50,42.54,92.35,42.46,92.28,42.40,92.25,42.33,92.28,42.31,92.28,42.35,92.30,42.38,92.55,42.40,92.80,42.40,92.95,42.41,92.83,42.45,92.67,42.48,92.65,42.42,92.70,42.35,92.75,42.27,92.78,42.27,92.78,42.29,92.75,42.29,92.72,42.27,92.72,42.25,92.72
RZ_2898339_1811,null,null,50,0,2,42.26,92.65,42.29,92.70,42.30,92.75,42.30,92.80,42.31,92.75,42.33,92.58,42.34,92.50,42.34,92.42,42.27,92.47,42.25,92.53,42.24,92.53,42.26,92.53,42.26,92.55,42.23,92.58,42.14,92.53,42.04,92.47,42.00,92.40,42.04,92.45,42.05,92.33,42.04,92.22,42.01,92.08,42.02,92.05,42.04,92.03,42.02,92.42,42.05,92.83,42.09,93.00,42.12,92.78,42.15,92.47,42.11,92.40,42.08,92.38,42.00,92.42,41.98,92.53,41.96,92.58,42.02,92.65,42.08,92.67,42.09,92.47,42.11,92.25,42.14,92.12,42.19,92.25,42.19,92.35,42.17,92.20,42.14,92.05,42.11,91.90,42.09,92.15,42.10,92.35,42.10,92.42,42.12,92.30,42.11,92.15,42.08,92.12,42.02,92.10
RZ_2898339_1812,null,null,50,0,2,42.01,92.10,41.95,91.92,41.89,91.78,41.86,91.88,41.91,92.12,41.96,92.38,41.98,92.30,42.00,92.28,42.02,92.22,42.01,92.30,41.96,92.35,41.94,92.20,41.98,92.00,42.01,91.75,42.05,91.67,42.20,91.45,42.34,91.28,42.48,91.03,42.49,90.83,42.48,90.53,42.45,90.25,42.44,89.97,42.45,89.45,42.45,89.00,42.44,88.58,42.44,88.35,42.38,87.80,42.26,87.05,42.16,86.03,42.12,85.17,42.19,83.97,42.20,83.12,42.17,82.08,42.10,81.70,41.92,81.50,41.71,81.65,41.54,81.53,41.50,81.25,41.64,80.22,41.89,79.47,42.11,79.42,42.15,81.62,42.01,85.55,41.77,91.33,41.59,98.25,41.42,106.10,41.11,114.42,40.95,122.95,40.64,132.22,40.56,141.75
RZ_2898339_1813,null,null,50,0,2,40.36,152.05,40.48,162.30,41.00,172.55,41.55,179.10,41.98,182.35,41.98,182.35
RZ_2898339_1814,null,null,50,0,2,2.75,216.20,2.75,216.20,10.47,216.57,18.19,215.57,25.86,212.85,26.02,208.62,26.14,205.65,26.20,204.22,26.20,204.22,36.94,180.28,36.94,180.28,35.77,179.20,34.61,177.50,33.59,173.65,33.76,169.55,34.09,164.12,34.45,159.65
RZ_2898339_1815,null,null,50,0,2,35.02,154.65,35.59,150.30,36.14,145.43,36.61,140.82,37.14,135.93,37.92,131.45,38.66,127.97,39.35,123.92,39.70,120.30,40.08,115.85,40.06,112.50,40.06,108.80,39.92,105.47,40.02,101.58,39.92,98.70,39.96,95.33,39.81,93.08,39.74,89.83,39.59,87.47,39.64,85.03,39.45,82.97,39.25,81.25,39.10,79.00,39.20,77.22,39.20,75.90,39.12,75.47,39.09,75.25,39.12,74.58,39.17,74.08,39.25,73.65,39.30,73.55,39.33,73.40,39.34,73.55,39.35,73.75,39.45,73.97,39.54,73.90,39.62,73.92,39.66,74.17,39.70,74.45,39.73,74.42,39.75,74.15,39.81,73.85,39.86,73.80,39.90,73.92,40.02,74.12,40.14,74.35,40.24,74.38,40.20,74.47,40.15,74.62,40.12,74.85
RZ_2898339_1816,null,null,50,0,2,40.11,75.05,40.12,75.20,40.09,75.92,39.99,76.60,39.84,77.22,39.69,77.20,39.62,77.20,39.59,77.42,39.58,77.70,39.56,77.88,39.59,77.85,39.61,77.90,39.56,78.08,39.49,78.33,39.44,78.28,39.49,78.17,39.51,78.40,39.50,78.83,39.41,79.22,39.35,79.45,39.29,79.92,39.26,80.40,39.27,80.42,39.30,80.20,39.33,80.00,39.38,80.12,39.42,80.28,39.35,80.38,39.24,80.35,39.14,80.30,39.20,80.05,39.25,79.78,39.26,79.72,39.29,79.92,39.31,80.08,39.35,80.05,39.35,80.00,39.31,80.03,39.23,80.03,39.14,80.00,39.14,80.08,39.17,80.12,39.21,80.15,39.19,80.10,39.17,80.08,39.16,80.28,39.09,80.45,39.01,80.62,39.05,80.60,39.15,80.55
RZ_2898339_1817,null,null,50,0,2,39.21,80.53,39.16,80.67,39.11,80.83,39.11,80.80,39.10,80.62,39.09,80.42,39.05,80.40,39.06,80.35,39.09,80.05,39.12,79.80,39.16,79.50,39.19,79.45,39.17,79.58,39.16,79.85,39.15,80.12,39.04,80.30,38.92,80.35,38.81,80.33,38.83,80.10,38.80,79.88,38.77,79.70,38.75,79.65,38.75,79.97,38.76,80.35,38.73,80.72,38.70,80.75,38.71,80.58,38.81,80.40,38.89,80.25,38.91,80.25,38.91,80.25,38.89,80.03,38.85,79.85,38.81,79.92,38.77,80.12,38.71,80.33,38.67,80.20,38.66,80.15,38.66,80.17,38.65,80.25,38.62,80.38,38.60,80.40,38.60,80.42,38.60,80.40,38.60,80.33,38.59,80.33,38.54,80.33,38.50,80.42,38.51,80.45,38.59,80.25
RZ_2898339_1818,null,null,50,0,2,38.66,79.95,38.67,79.62,38.66,79.58,38.62,79.95,38.59,80.38,38.59,80.42,38.62,80.03,38.67,79.60,38.66,79.58,38.65,79.62,38.62,79.70,38.55,79.78,38.50,79.72,38.51,79.72,38.55,79.90,38.55,80.08,38.50,80.25,38.46,80.30,38.50,80.38,38.54,80.28,38.61,80.10,38.65,79.85,38.69,79.75,38.70,79.65,38.73,79.62,38.71,79.72,38.64,79.83,38.60,79.92,38.60,79.90,38.66,79.83,38.65,79.72,38.61,79.65,38.56,79.65,38.58,79.67,38.58,79.90,38.46,80.12,38.36,80.05,38.34,79.80,38.44,79.55,38.42,79.55,38.35,79.55,38.36,79.55,38.45,79.42,38.51,79.30,38.48,79.10,38.42,79.05,38.38,79.08,38.36,79.20,38.34,79.42,38.30,79.58
RZ_2898339_1819,null,null,50,0,2,38.21,79.58,38.12,79.45,38.10,79.40,38.11,79.42,38.12,79.47,38.16,79.50,38.19,79.53,38.11,79.53,38.06,79.20,38.00,78.88,38.05,78.58,38.08,78.47,38.11,78.40,38.12,78.42,38.12,78.53,38.09,78.65,38.05,78.67,38.05,78.78,38.06,78.90,38.05,78.95,38.04,78.92,38.01,78.90,38.00,78.90,38.00,78.88,37.99,78.88,37.96,79.05,37.90,79.28,37.85,79.42,37.83,79.38,37.84,79.35,37.84,79.38,37.85,79.38,37.85,79.12,37.86,78.90,37.86,78.72,37.84,78.90,37.81,79.08,37.79,78.88,37.80,78.58,37.83,78.28,37.84,78.25,37.83,78.33,37.81,78.40,37.74,78.45,37.67,78.47,37.62,78.62,37.69,78.83,37.75,79.00,37.75,79.05,37.71,79.10
RZ_2898339_1820,null,null,50,0,2,37.67,79.12,37.70,79.10,37.73,79.03,37.75,78.85,37.73,78.70,37.71,78.58,37.66,78.53,37.64,78.47,37.61,78.45,37.61,78.50,37.56,78.47,37.52,78.42,37.50,78.38,37.46,78.38,37.42,78.33,37.39,78.28,37.38,78.28,37.35,78.38,37.36,78.40,37.40,78.38,37.42,78.30,37.44,78.25,37.44,78.17,37.42,78.20,37.41,78.25,37.42,78.33,37.45,78.22,37.49,78.12,37.51,78.15,37.52,78.25,37.52,78.35,37.51,78.35,37.52,78.25,37.49,78.12,37.44,78.12,37.36,78.17,37.35,78.28,37.34,78.30,37.34,78.33,37.34,78.33,37.35,78.22,37.40,78.12,37.45,78.05,37.50,78.15,37.51,78.25,37.51,78.40,37.49,78.45,37.45,78.40,37.45,78.28,37.46,78.17
RZ_2898339_1821,null,null,51,0,2,37.50,78.22,37.52,78.25,37.45,78.35,37.36,78.45,37.29,78.55,37.30,78.55,37.34,78.22,37.25,77.88,37.16,77.58,37.06,77.62,37.08,77.70,37.09,77.75,37.10,77.88,37.05,77.97,37.01,77.97,37.01,77.88,37.08,77.80,37.12,77.78,37.14,77.83,37.11,77.90,37.11,77.97,37.14,77.90,37.17,77.72,37.12,77.53,37.05,77.50,36.98,77.58,36.96,77.65,36.98,77.62,36.98,77.60,36.98,77.60,36.98,77.62,36.99,77.55,36.98,77.47,36.95,77.50,36.94,77.58,36.94,77.67,36.95,77.70,36.95,77.72,36.95,77.75,36.95,77.62,36.94,77.50,36.89,77.40,36.84,77.42,36.81,77.40,36.81,77.38,36.81,77.35,36.84,77.35,36.86,77.35,36.88,77.33,36.96,77.30,37.04,77.33
RZ_2898339_1822,null,null,49,0,7,37.10,77.42,37.06,77.47,36.98,77.45,36.91,77.47,36.83,77.53,36.79,77.58,36.74,77.53,36.74,77.47,36.75,77.40,36.81,77.28,36.89,77.15,36.94,77.15,36.98,77.20,37.00,77.22,37.01,77.22,37.01,77.20,36.99,77.33,36.95,77.47,36.89,77.72,36.88,77.85,36.88,77.83,36.88,77.65,36.86,77.47,36.84,77.50,36.84,77.62,36.84,77.72,36.84,77.70,36.86,77.62,36.89,77.53,36.92,77.50,36.94,77.50,36.96,77.50,36.96,77.47,36.98,77.33,36.95,77.17,36.92,77.17,36.89,77.33,36.86,77.53,36.77,77.53,36.69,77.55,36.64,77.35,36.66,77.12,36.67,76.92,36.62,77.03,36.58,77.17,36.51,77.15,36.50,77.03,36.51,77.00,36.58,77.12
RZ_2898339_1823,null,null,50,0,7,36.71,77.33,36.83,77.38,36.80,77.53,36.70,77.62,36.61,77.83,36.62,77.95,36.62,78.08,36.60,78.10,36.59,77.75,36.64,77.40,36.70,77.08,36.76,77.17,36.79,77.38,36.80,77.50,36.79,77.45,36.80,77.30,36.74,77.12,36.66,77.10,36.65,77.10,36.73,77.15,36.80,77.20,36.74,77.20,36.65,77.08,36.58,76.97,36.61,76.95,36.65,77.03,36.65,77.08,36.62,77.10,36.60,77.08,36.61,77.03,36.61,76.95,36.65,77.12,36.70,77.35,36.77,77.47,36.74,77.38,36.69,77.28,36.64,77.25,36.64,77.22,36.64,77.17,36.61,77.12,36.60,77.10,36.60,77.10,36.60,77.10,36.60,77.12,36.60,77.15,36.60,77.10,36.60,77.03,36.62,76.85,36.66,76.75,36.67,76.58
RZ_2898339_1824,null,null,50,0,7,36.64,76.50,36.58,76.90,36.52,77.33,36.52,77.40,36.52,77.03,36.52,76.67,36.46,76.72,36.42,76.75,36.42,76.78,36.45,76.78,36.49,76.72,36.48,76.65,36.50,76.75,36.52,76.95,36.54,77.00,36.54,76.90,36.54,76.67,36.49,76.58,36.44,76.45,36.44,76.42,36.49,76.47,36.54,76.53,36.52,76.58,36.58,76.62,36.61,76.65,36.55,76.67,36.42,76.90,36.38,77.12,36.42,77.38,36.55,77.03,36.61,76.65,36.61,76.33,36.56,76.33,36.54,76.33,36.61,76.33,36.67,76.30,36.59,76.38,36.45,76.45,36.31,76.53,36.30,76.58,36.30,76.70,36.31,76.83,36.34,76.90,36.35,76.90,36.39,77.03,36.42,77.15,36.46,77.25,36.41,77.22,36.38,77.20,36.34,77.17
RZ_2898339_1825,null,null,51,0,7,36.35,77.08,36.36,77.00,36.38,76.95,36.39,76.95,36.41,76.85,36.41,76.75,36.36,76.78,36.31,76.92,36.34,77.08,36.39,77.08,36.44,77.17,36.44,77.22,36.38,77.08,36.30,76.88,36.23,76.75,36.24,76.67,36.26,76.55,36.27,76.65,36.26,76.92,36.23,77.15,36.24,77.05,36.27,76.95,36.33,76.90,36.30,76.83,36.25,76.78,36.19,76.75,36.17,76.78,36.16,76.83,36.12,76.85,36.09,76.88,36.10,76.72,36.14,76.55,36.20,76.35,36.21,76.62,36.23,76.92,36.21,77.17,36.26,77.05,36.30,76.88,36.29,76.72,36.26,76.65,36.21,76.83,36.21,77.03,36.25,77.03,36.30,76.78,36.35,76.58,36.39,76.58,36.39,76.55,36.39,76.60,36.38,76.62,36.26,76.67,36.16,76.67
RZ_2898339_1826,null,null,50,0,7,36.11,76.67,36.16,76.67,36.21,76.62,36.23,76.62,36.20,76.65,36.15,76.62,36.11,76.60,36.08,76.65,36.08,76.72,36.06,76.83,36.04,76.78,36.02,76.78,36.04,76.75,36.02,76.78,36.01,76.75,35.99,76.75,36.00,76.75,36.05,76.80,36.10,76.88,36.17,76.92,36.19,76.92,36.20,76.92,36.17,76.90,36.16,76.88,36.15,76.85,36.14,76.85,36.11,76.97,36.09,77.05,36.10,77.12,36.12,77.08,36.10,77.08,36.04,77.15,35.95,77.22,35.91,77.30,35.85,77.22,35.81,77.15,35.76,77.05,35.76,77.05,35.77,77.38,35.81,77.70,35.85,77.88,35.86,77.55,35.88,77.20,35.86,76.95,35.83,77.08,35.80,77.25,35.80,77.40,35.83,77.38,35.85,77.30,35.86,77.17
RZ_2898339_1827,null,null,50,0,7,35.88,77.08,35.89,76.95,35.84,76.92,35.77,76.97,35.77,77.20,35.85,77.42,35.86,77.58,35.80,77.62,35.76,77.65,35.79,77.72,35.81,77.78,35.83,77.55,35.84,77.33,35.85,77.08,35.86,77.08,35.86,77.05,35.84,77.05,35.79,77.00,35.77,76.97,35.77,76.97,35.77,77.00,35.76,77.15,35.76,77.25,35.76,77.33,35.75,77.28,35.74,77.33,35.77,77.40,35.81,77.50,35.85,77.55,35.84,77.53,35.83,77.53,35.84,77.58,35.84,77.62,35.81,77.72,35.79,77.78,35.84,77.75,35.92,77.70,36.01,77.62,36.02,77.65,35.94,77.70,35.85,77.70,35.75,77.65,35.74,77.58,35.69,77.55,35.65,77.58,35.62,77.65,35.65,77.75,35.71,77.83,35.75,77.92,35.74,77.95
RZ_2898339_1828,null,null,50,0,2,35.71,77.70,35.69,77.45,35.73,77.17,35.74,77.15,35.80,77.03,35.88,76.92,35.94,76.90,35.92,76.97,35.96,77.08,35.99,77.20,35.92,77.33,35.75,77.45,35.40,77.42,35.04,77.42,34.52,77.45,33.98,77.88,33.26,78.28,32.65,79.17,32.05,79.80,31.34,80.67,30.44,81.28,29.51,82.35,28.46,83.72,27.39,85.35,26.27,86.65,25.15,88.05,24.16,89.47,23.11,91.03,22.04,92.47,20.79,94.03,19.60,95.65,18.61,97.05,17.69,97.92,16.74,98.97,16.04,99.88,15.39,101.28,14.94,102.40,14.51,103.35,14.36,103.70,14.30,104.03,14.21,104.62,14.20,105.40,14.19,105.83,14.18,106.05,14.12,106.15,14.20,106.28,14.30,106.35,14.39,106.35,14.39,106.33,14.32,106.30
RZ_2898339_1829,null,null,50,0,2,14.26,106.17,14.34,106.08,14.46,106.15,14.53,106.35,14.47,106.50,14.56,106.75,14.69,107.03,14.76,106.95,14.72,106.62,14.66,106.33,14.61,106.47,14.62,106.65,14.64,106.78,14.68,106.67,14.66,106.58,14.69,106.45,14.69,106.42,14.66,106.42,14.60,106.45,14.54,106.55,14.47,106.62,14.45,106.55,14.44,106.45,14.43,106.38,14.41,106.45,14.46,106.65,14.51,106.78,14.57,106.85,14.56,106.90,14.54,106.90,14.51,106.97,14.50,106.95,14.50,106.85,14.53,106.75,14.57,106.65,14.66,106.70,14.72,106.75,14.71,106.78,14.66,106.75,14.61,106.75,14.61,106.75,14.60,106.88,14.61,106.97,14.68,106.92,14.76,106.75,14.82,106.60,14.89,106.65,14.93,106.70,14.91,106.80,14.88,106.88
RZ_2898339_1830,null,null,50,0,2,14.86,106.78,14.93,106.45,14.97,106.10,14.96,105.80,14.95,105.67,14.91,105.78,14.89,106.00,14.86,106.20,14.86,106.05,14.89,105.92,14.94,105.83,14.95,105.90,14.96,105.90,14.97,105.85,14.97,105.75,15.01,105.80,15.04,105.88,15.11,105.97,15.16,105.88,15.12,105.70,15.03,105.53,14.91,105.50,14.90,105.42,14.90,105.47,14.89,105.58,14.84,105.70,14.81,105.45,14.94,105.20,15.11,105.05,15.26,105.28,15.25,105.47,15.22,105.45,15.21,105.33,15.24,105.28,15.28,105.38,15.29,105.45,15.30,105.30,15.30,105.17,15.31,105.10,15.24,105.17,15.18,105.22,15.21,105.28,15.30,105.30,15.32,105.33,15.26,105.30,15.21,105.22,15.25,105.20,15.29,105.20,15.30,105.20,15.30,105.20
RZ_2898339_1831,null,null,50,0,2,15.31,105.17,15.31,105.15,15.34,105.12,15.35,105.12,15.36,105.10,15.35,105.12,15.36,105.20,15.41,105.25,15.46,105.28,15.50,105.28,15.49,105.28,15.49,105.28,15.49,105.17,15.49,105.08,15.49,105.00,15.47,105.05,15.49,105.08,15.49,105.08,15.49,105.05,15.46,105.05,15.44,105.05,15.41,105.10,15.47,105.20,15.53,105.28,15.60,105.35,15.56,105.35,15.55,105.35,15.53,105.35,15.51,105.35,15.60,105.30,15.71,105.25,15.84,105.10,15.85,105.03,15.82,105.00,15.75,104.97,15.70,104.90,15.61,104.78,15.55,105.03,15.56,105.28,15.62,105.60,15.70,105.65,15.70,105.67,15.74,105.65,15.76,105.72,15.76,105.80,15.76,105.67,15.78,105.47,15.79,105.28,15.79,105.30,15.80,105.25
RZ_2898339_1832,null,null,50,0,2,15.81,105.20,15.84,105.12,15.89,105.12,15.89,105.15,15.89,105.17,15.84,105.45,15.81,105.67,15.79,105.88,15.88,105.67,15.97,105.45,16.07,105.28,16.09,105.42,16.09,105.58,16.11,105.65,16.12,105.60,16.16,105.42,16.16,105.28,16.12,105.28,16.09,105.47,16.07,105.70,16.10,105.75,16.15,105.60,16.20,105.25,16.27,104.90,16.29,105.00,16.31,105.40,16.30,105.78,16.31,105.70,16.31,105.53,16.31,105.35,16.31,105.35,16.31,105.40,16.23,105.47,16.14,105.58,16.06,105.40,16.10,105.17,16.14,104.95,16.16,104.92,16.18,105.00,16.20,105.10,16.24,105.30,16.24,105.42,16.24,105.65,16.23,105.75,16.23,105.70,16.24,105.60,16.24,105.50,16.27,105.62,16.32,105.72,16.38,105.85
RZ_2898339_1833,null,null,50,0,2,16.40,105.90,16.40,105.95,16.36,105.95,16.35,105.85,16.34,105.78,16.34,105.75,16.32,105.83,16.36,105.60,16.40,105.33,16.43,105.30,16.41,105.58,16.39,105.83,16.41,105.83,16.44,105.83,16.46,105.80,16.43,105.72,16.40,105.55,16.38,105.38,16.40,105.33,16.40,105.45,16.40,105.55,16.40,105.62,16.40,105.58,16.41,105.38,16.41,105.17,16.45,105.10,16.50,105.20,16.56,105.33,16.55,105.30,16.52,105.22,16.46,105.17,16.43,105.17,16.36,105.30,16.34,105.45,16.32,105.60,16.32,105.58,16.34,105.50,16.35,105.45,16.39,105.50,16.41,105.62,16.43,105.72,16.44,105.70,16.48,105.50,16.51,105.30,16.54,105.08,16.55,105.03,16.57,104.95,16.57,104.92,16.56,104.88,16.56,104.83
RZ_2898339_1834,null,null,50,0,2,16.57,104.78,16.60,104.70,16.60,104.65,16.56,104.92,16.51,105.25,16.48,105.47,16.48,105.40,16.46,105.42,16.45,105.55,16.44,105.70,16.44,105.70,16.46,105.67,16.48,105.67,16.46,105.65,16.45,105.45,16.46,105.22,16.49,105.08,16.48,105.17,16.48,105.30,16.48,105.38,16.46,105.40,16.51,105.45,16.54,105.47,16.54,105.45,16.51,105.28,16.52,105.10,16.56,105.17,16.57,105.40,16.59,105.50,16.61,105.40,16.62,105.38,16.62,105.45,16.62,105.62,16.62,105.75,16.65,105.88,16.70,105.85,16.64,105.65,16.54,105.42,16.48,105.25,16.52,105.20,16.62,105.17,16.69,105.10,16.73,105.08,16.71,105.05,16.69,105.05,16.69,105.08,16.68,105.10,16.71,105.10,16.76,105.10,16.79,105.05
RZ_2898339_1835,null,null,50,0,2,16.74,105.03,16.69,105.08,16.62,105.25,16.56,105.42,16.50,105.40,16.45,105.28,16.45,105.12,16.50,105.12,16.57,105.12,16.62,105.12,16.68,105.08,16.73,105.00,16.76,105.05,16.77,105.20,16.77,105.38,16.79,105.45,16.77,105.45,16.77,105.42,16.76,105.40,16.79,105.38,16.80,105.38,16.81,105.40,16.84,105.38,16.81,105.30,16.80,105.05,16.77,104.80,16.76,104.97,16.73,105.38,16.70,105.75,16.74,105.75,16.77,105.67,16.79,105.60,16.90,105.65,17.02,105.72,16.98,105.62,16.80,105.45,16.59,105.25,16.55,105.30,16.51,105.28,16.52,105.30,16.51,105.35,16.50,105.42,16.62,105.53,16.77,105.47,16.84,105.38,16.77,105.25,16.82,105.40,16.96,105.58,17.05,105.22,17.01,104.72
RZ_2898339_1836,null,null,50,0,2,16.95,104.47,16.93,104.72,16.91,104.95,16.90,104.90,16.89,104.85,16.93,104.78,16.96,104.70,17.06,104.65,17.11,104.67,17.14,104.72,17.10,104.75,17.10,104.58,17.11,104.35,17.10,104.15,17.04,104.12,16.95,104.35,16.93,104.70,16.91,105.08,16.96,104.80,17.01,104.40,17.05,104.08,17.06,104.30,17.06,104.53,17.11,104.70,17.18,104.58,17.25,104.53,17.26,104.60,17.20,104.80,17.12,104.88,17.05,104.88,17.09,104.60,17.14,104.35,17.14,104.08,17.06,104.15,16.99,104.20,16.96,104.28,16.93,104.25,16.89,104.20,16.86,104.15,16.81,104.10,16.77,104.12,16.77,104.12,16.84,104.15,16.98,104.20,17.07,104.22,17.16,104.20,17.19,104.15,17.21,104.12,17.16,104.10,17.10,103.92
RZ_2898339_1837,null,null,50,0,2,17.05,103.72,17.07,103.58,17.07,103.62,17.07,103.67,17.14,103.72,17.20,103.83,17.25,103.95,17.23,104.05,17.23,104.08,17.23,104.08,17.25,104.08,17.27,104.10,17.31,104.12,17.29,103.92,17.25,103.75,17.20,103.65,17.18,103.72,17.15,103.80,17.21,103.70,17.30,103.55,17.30,103.40,17.21,103.45,17.11,103.72,17.23,104.05,17.35,104.22,17.44,104.03,17.39,103.72,17.32,103.62,17.32,103.80,17.32,103.97,17.31,103.97,17.32,103.83,17.30,103.65,17.26,103.70,17.27,103.95,17.36,104.22,17.46,104.25,17.44,104.22,17.39,104.17,17.35,104.05,17.36,103.95,17.36,103.72,17.34,103.62,17.31,103.53,17.34,103.62,17.39,103.67,17.44,103.75,17.43,103.80,17.41,103.85,17.41,103.88
RZ_2898339_1838,null,null,50,0,2,17.41,103.85,17.43,103.70,17.44,103.55,17.46,103.42,17.48,103.38,17.49,103.35,17.51,103.33,17.54,103.12,17.54,102.95,17.49,103.20,17.50,103.65,17.55,103.92,17.65,103.58,17.68,103.20,17.69,103.03,17.68,103.05,17.68,103.10,17.66,103.28,17.65,103.35,17.68,103.33,17.70,103.12,17.74,103.03,17.71,103.28,17.62,103.53,17.52,103.75,17.48,103.70,17.51,103.35,17.56,103.03,17.57,102.67,17.56,102.65,17.55,102.78,17.50,103.00,17.46,103.25,17.41,103.28,17.41,103.17,17.45,103.08,17.52,103.25,17.61,103.47,17.70,103.38,17.71,103.05,17.70,102.72,17.64,102.92,17.64,103.08,17.66,103.17,17.69,103.03,17.76,102.95,17.85,102.92,17.94,102.92,17.93,102.95,17.89,102.95
RZ_2898339_1839,null,null,50,0,2,17.85,103.00,17.84,103.05,17.81,103.10,17.82,103.22,17.85,103.28,17.88,103.28,17.91,103.15,17.96,103.00,17.93,102.78,17.86,102.62,17.89,102.55,17.95,102.85,18.02,103.15,18.04,103.22,18.09,103.00,18.12,102.90,18.12,103.03,18.09,103.12,18.05,103.12,18.01,103.12,18.04,103.00,18.05,102.78,18.06,102.55,18.04,102.55,18.01,102.67,18.04,102.83,18.09,102.90,18.12,102.90,18.12,103.00,18.09,103.05,18.06,103.05,18.04,102.95,18.05,102.88,18.11,102.90,18.15,102.92,18.21,102.95,18.24,102.97,18.25,102.97,18.27,102.72,18.30,102.47,18.30,102.47,18.25,102.67,18.20,102.95,18.16,103.00,18.16,103.05,18.19,102.90,18.20,102.75,18.21,102.65,18.20,102.72,18.24,102.80
RZ_2898339_1840,null,null,50,0,2,18.27,102.80,18.31,102.72,18.32,102.65,18.34,102.55,18.34,102.55,18.32,102.62,18.31,102.58,18.31,102.50,18.30,102.42,18.27,102.45,18.26,102.50,18.26,102.65,18.25,102.78,18.24,102.75,18.25,102.65,18.25,102.55,18.26,102.58,18.30,102.55,18.35,102.53,18.39,102.50,18.45,102.45,18.50,102.45,18.56,102.33,18.56,102.22,18.55,102.20,18.52,102.30,18.52,102.28,18.54,102.25,18.56,102.20,18.59,102.25,18.61,102.22,18.61,102.28,18.62,102.35,18.62,102.40,18.64,102.28,18.68,102.12,18.73,102.00,18.76,102.30,18.79,102.53,18.73,102.47,18.69,102.35,18.68,102.33,18.73,102.58,18.75,102.65,18.74,102.53,18.73,102.40,18.69,102.25,18.65,102.17,18.64,102.12,18.65,102.10
RZ_2898339_1841,null,null,50,0,2,18.66,102.03,18.66,101.95,18.66,102.00,18.73,102.08,18.80,102.10,18.91,102.10,18.94,102.12,18.99,102.20,19.01,102.25,19.05,102.25,19.05,102.17,19.06,102.15,19.09,102.15,19.10,102.20,19.15,102.22,19.19,102.25,19.14,102.35,19.05,102.45,18.91,102.65,18.85,102.72,18.88,102.72,18.96,102.53,19.06,102.28,19.09,102.15,19.07,102.12,19.07,102.15,19.05,102.20,19.04,102.12,19.02,101.78,19.05,101.42,19.07,101.55,19.10,101.83,19.14,102.10,19.15,102.03,19.23,101.75,19.29,101.45,19.32,101.55,19.29,101.92,19.29,102.33,19.35,102.22,19.41,102.15,19.46,102.10,19.46,102.15,19.49,102.10,19.46,101.97,19.45,101.72,19.41,101.55,19.41,101.35,19.41,101.33,19.41,101.33
RZ_2898339_1842,null,null,50,0,2,19.46,101.60,19.52,101.80,19.57,101.95,19.57,101.78,19.56,101.62,19.59,101.53,19.59,101.55,19.59,101.67,19.57,101.80,19.57,101.85,19.59,101.60,19.61,101.33,19.68,101.17,19.71,101.33,19.74,101.50,19.57,101.55,19.41,101.58,19.16,101.55,18.99,101.55,18.77,101.58,18.55,101.80,18.21,101.97,17.85,102.15,17.57,102.10,17.26,102.45,16.91,102.90,16.60,103.35,16.43,103.58,16.30,103.70,15.99,103.83,15.70,104.12,15.43,104.47,15.34,105.05,15.24,105.62,15.09,106.10,14.94,106.47,14.84,106.55,14.88,106.80,14.90,107.17,14.94,107.53,14.94,107.70,14.95,107.70,14.93,107.72,14.90,107.75,14.99,107.78,15.10,107.83,15.25,107.85,15.29,107.83,15.35,107.72,15.41,107.50
RZ_2898339_1843,null,null,50,0,2,15.50,107.28,15.56,107.12,15.57,107.05,15.56,106.95,15.54,106.90,15.51,106.90,15.46,106.90,15.43,106.90,15.45,106.90,15.49,106.92,15.51,106.95,15.46,106.97,15.44,106.92,15.45,106.92,15.46,107.03,15.45,107.15,15.44,107.22,15.44,107.10,15.45,106.97,15.45,106.95,15.45,107.00,15.44,107.22,15.41,107.40,15.43,107.22,15.44,106.92,15.46,106.67,15.46,106.83,15.44,106.97,15.43,106.95,15.53,106.85,15.66,106.83,15.75,106.95,15.70,107.10,15.68,107.12,15.70,107.08,15.74,107.03,15.76,107.08,15.78,107.12,15.81,107.17,15.85,107.17,15.94,106.85,15.99,106.53,16.02,106.20,16.02,106.28,16.02,106.45,16.02,106.67,16.04,106.85,16.06,106.78,16.07,106.67,16.11,106.65
RZ_2898339_1844,null,null,50,0,2,16.12,106.72,16.05,106.78,15.95,106.70,15.85,106.60,15.86,106.47,15.86,106.35,15.86,106.28,15.88,106.15,15.89,106.08,15.89,106.05,15.97,106.12,16.09,105.97,16.20,105.62,16.20,105.40,16.18,105.47,16.12,105.70,16.05,105.83,16.01,105.75,16.01,105.67,16.05,105.58,16.06,105.58,16.06,105.53,16.07,105.40,16.07,105.28,16.14,105.17,16.20,105.15,16.24,105.22,16.21,105.50,16.20,105.78,16.18,105.65,16.12,105.35,16.12,105.05,16.16,105.05,16.20,104.97,16.29,104.92,16.39,104.88,16.44,104.92,16.41,104.97,16.36,105.00,16.36,104.97,16.36,104.90,16.38,104.95,16.36,105.05,16.38,105.12,16.41,105.17,16.45,105.22,16.46,105.30,16.48,105.28,16.49,105.20,16.51,105.08
RZ_2898339_1845,null,null,51,0,2,16.54,104.97,16.54,104.92,16.54,104.95,16.56,104.95,16.62,104.95,16.69,104.95,16.71,104.92,16.71,104.97,16.70,105.05,16.68,105.12,16.65,105.10,16.62,104.97,16.64,104.80,16.65,104.65,16.62,104.75,16.60,104.95,16.69,105.17,16.80,105.20,16.88,105.15,16.89,104.78,16.89,104.45,16.93,104.15,16.98,104.15,17.00,104.35,16.96,104.58,16.88,104.78,16.84,104.78,16.88,104.78,16.89,104.78,16.90,104.47,16.98,104.20,17.06,103.90,17.12,103.88,17.09,104.20,17.06,104.55,16.98,104.88,16.95,104.75,16.98,104.62,17.04,104.50,17.02,104.47,16.94,104.65,16.85,104.83,16.84,104.88,16.89,104.65,16.91,104.42,16.94,104.25,16.93,104.20,16.96,104.03,17.00,103.92,17.04,103.83,17.06,103.85
RZ_2898339_1846,null,null,50,0,2,17.10,103.88,17.07,103.92,17.02,103.95,16.96,103.97,17.01,103.95,17.07,103.92,17.20,103.92,17.25,104.05,17.31,104.17,17.31,104.35,17.27,104.40,17.23,104.42,17.16,104.42,17.15,104.42,17.15,104.42,17.14,104.38,17.14,104.28,17.11,104.10,17.11,103.95,17.19,103.90,17.29,103.92,17.38,103.95,17.38,103.90,17.34,103.88,17.29,103.85,17.24,103.80,17.25,103.80,17.25,103.78,17.25,103.78,17.26,103.75,17.26,103.72,17.26,103.62,17.25,103.58,17.24,103.72,17.23,103.90,17.20,104.00,17.30,103.75,17.40,103.50,17.49,103.33,17.51,103.35,17.50,103.67,17.54,104.03,17.55,104.33,17.61,104.12,17.61,103.85,17.52,103.55,17.40,103.80,17.26,104.15,17.24,104.08,17.23,103.62
RZ_2898339_1847,null,null,50,0,2,17.29,103.20,17.32,103.22,17.36,103.35,17.44,103.47,17.52,103.50,17.61,103.42,17.62,103.30,17.64,103.30,17.65,103.22,17.65,103.17,17.66,103.05,17.66,103.00,17.66,103.05,17.64,103.17,17.60,103.38,17.62,103.55,17.65,103.85,17.68,104.08,17.71,103.85,17.76,103.60,17.80,103.35,17.81,103.28,17.84,103.10,17.85,102.92,17.85,102.92,17.84,102.97,17.82,103.05,17.86,103.15,17.89,103.15,17.91,103.12,17.89,102.95,17.86,102.83,17.86,102.90,17.89,103.12,17.90,103.45,17.86,103.50,17.84,103.53,17.82,103.35,17.82,103.20,17.82,103.05,17.84,103.00,17.85,103.00,17.85,103.05,17.86,103.12,17.88,103.00,17.90,102.88,17.93,102.83,17.91,103.10,17.90,103.38,17.91,103.15
RZ_2898339_1848,null,null,50,0,2,17.95,102.70,18.00,102.28,18.01,102.35,18.04,102.65,18.02,102.92,18.01,103.08,18.00,103.08,18.04,103.08,18.06,103.15,18.12,103.22,18.19,103.30,18.23,103.30,18.23,103.17,18.24,102.95,18.26,102.70,18.29,102.58,18.26,102.92,18.25,103.30,18.27,103.65,18.32,103.58,18.36,103.42,18.35,103.22,18.35,103.08,18.36,103.03,18.40,103.03,18.44,103.00,18.48,102.90,18.49,102.83,18.50,102.80,18.50,102.83,18.46,102.78,18.41,102.75,18.35,102.75,18.34,102.60,18.35,102.47,18.35,102.40,18.32,102.58,18.31,102.67,18.34,102.72,18.36,102.72,18.39,102.65,18.39,102.58,18.38,102.83,18.38,103.10,18.41,102.95,18.48,102.50,18.50,102.20,18.49,102.35,18.48,102.35,18.46,102.22
RZ_2898339_1849,null,null,50,0,2,18.49,102.10,18.50,102.10,18.55,102.12,18.59,102.20,18.65,102.33,18.69,102.40,18.71,102.42,18.71,102.42,18.71,102.45,18.73,102.50,18.74,102.47,18.75,102.45,18.75,102.33,18.75,102.10,18.70,101.88,18.64,101.78,18.55,101.78,18.52,101.88,18.51,101.97,18.51,102.05,18.56,102.05,18.65,102.10,18.73,102.15,18.75,102.17,18.73,102.05,18.70,101.90,18.68,101.72,18.65,101.67,18.62,101.60,18.59,101.53,18.56,101.47,18.65,101.47,18.76,101.53,18.88,101.55,18.88,101.53,18.88,101.53,18.88,101.62,18.88,101.72,18.88,101.65,18.89,101.42,18.88,101.42,18.86,101.60,18.84,101.80,18.85,101.80,18.88,101.62,18.94,101.42,18.98,101.25,18.99,101.22,18.98,101.20,19.01,101.15
RZ_2898339_1850,null,null,50,0,2,19.04,101.10,19.06,101.17,19.04,101.38,19.01,101.60,19.01,101.67,19.01,101.67,19.01,101.70,19.06,101.62,19.11,101.55,19.19,101.45,19.21,101.40,19.24,101.40,19.25,101.45,19.26,101.50,19.30,101.53,19.31,101.58,19.32,101.62,19.30,101.85,19.29,102.08,19.27,101.97,19.30,101.58,19.31,101.15,19.31,101.25,19.32,101.47,19.32,101.78,19.36,101.83,19.36,101.75,19.40,101.45,19.43,101.15,19.48,101.00,19.51,100.97,19.61,101.12,19.66,101.28,19.64,101.35,19.55,101.28,19.45,101.30,19.45,101.38,19.45,101.50,19.45,101.53,19.51,101.53,19.59,101.53,19.56,101.50,19.46,101.55,19.41,101.58,19.44,101.58,19.51,101.58,19.51,101.53,19.52,101.38,19.59,101.22,19.68,101.03
RZ_2898339_1851,null,null,50,0,2,19.79,101.03,19.82,101.00,19.85,101.00,19.85,100.88,19.84,100.75,19.77,100.90,19.70,101.20,19.64,101.47,19.69,101.25,19.75,100.97,19.79,100.75,19.76,100.95,19.76,101.22,19.77,101.45,19.82,101.40,19.93,101.50,20.01,101.62,20.09,101.62,20.12,101.53,20.14,101.40,20.15,101.40,20.12,101.38,20.16,101.33,20.23,101.25,20.30,101.28,20.26,101.58,20.20,101.85,20.21,101.92,20.27,101.78,20.35,101.62,20.36,101.62,20.38,101.62,20.35,101.50,20.32,101.25,20.35,101.00,20.39,100.95,20.43,101.05,20.39,101.42,20.38,101.75,20.35,101.95,20.30,101.72,20.25,101.50,20.19,101.42,20.16,101.58,20.14,101.72,20.10,101.53,20.09,101.20,20.05,100.90,20.01,101.03,19.99,101.17
RZ_2898339_1852,null,null,50,0,2,19.98,101.25,20.11,101.20,20.23,101.17,20.31,101.17,20.27,101.17,20.24,101.20,20.24,101.15,20.23,101.08,20.24,101.00,20.25,100.92,20.29,100.85,20.34,100.80,20.36,100.83,20.38,100.95,20.35,101.03,20.32,101.08,20.29,101.05,20.40,101.17,20.50,101.22,20.57,101.30,20.56,101.22,20.54,101.22,20.51,101.20,20.48,101.20,20.41,101.20,20.40,101.22,20.45,101.22,20.52,101.25,20.56,101.35,20.52,101.42,20.51,101.30,20.50,101.10,20.45,101.28,20.40,101.70,20.41,101.80,20.52,101.53,20.64,101.30,20.69,101.40,20.68,101.53,20.68,101.62,20.69,101.53,20.75,101.38,20.79,101.35,20.79,101.47,20.74,101.60,20.71,101.60,20.71,101.55,20.73,101.45,20.74,101.33,20.77,101.50
RZ_2898339_1853,null,null,50,0,10,20.80,101.70,20.82,102.00,20.86,102.05,20.90,102.08,20.96,102.03,20.99,101.97,21.02,101.83,21.02,101.67,20.99,101.72,20.98,101.92,21.00,101.90,21.04,101.65,21.04,101.40,21.00,101.42,20.96,101.45,20.95,101.40,20.94,101.30,20.95,101.22,20.95,101.22,20.95,101.38,20.95,101.53,20.96,101.60,20.99,101.38,21.00,101.15,20.98,101.00,20.94,100.97,20.89,101.00,20.85,101.05,20.95,101.12,21.07,101.15,21.23,101.17,21.24,101.20,21.23,101.22,21.19,101.22,21.15,101.25,21.11,101.30,21.05,101.35,20.99,101.38,21.01,101.53,21.06,101.65,21.09,101.67,21.10,101.28,21.11,100.85,21.11,100.92,21.07,101.30,21.05,101.65,21.06,101.58,21.11,101.50,21.16,101.40,21.21,101.35
RZ_2898339_1854,null,null,50,0,10,21.24,101.60,21.24,101.92,21.23,102.12,21.23,101.95,21.23,101.72,21.26,101.60,21.27,101.53,21.29,101.53,21.27,101.53,21.31,101.53,21.36,101.55,21.38,101.62,21.32,101.75,21.27,101.88,21.23,102.12,21.21,102.30,21.24,102.08,21.27,101.70,21.40,101.33,21.49,101.33,21.54,101.55,21.50,101.78,21.46,102.00,21.45,101.88,21.44,101.72,21.44,101.55,21.48,101.55,21.51,101.53,21.52,101.72,21.46,101.92,21.36,102.22,21.38,102.38,21.45,102.55,21.52,102.58,21.49,102.47,21.46,102.35,21.45,102.20,21.45,102.20,21.44,102.17,21.46,102.17,21.51,102.17,21.59,102.22,21.62,102.28,21.65,102.30,21.60,102.25,21.54,102.20,21.50,102.28,21.55,102.40,21.60,102.50,21.65,102.47
RZ_2898339_1855,null,null,50,0,10,21.69,102.42,21.69,102.42,21.66,102.42,21.66,102.47,21.68,102.50,21.62,102.40,21.55,102.25,21.51,102.12,21.54,102.28,21.55,102.42,21.55,102.33,21.49,102.08,21.44,101.83,21.34,101.88,21.32,101.97,21.45,102.10,21.62,101.92,21.73,101.75,21.69,101.55,21.65,101.60,21.66,101.83,21.70,102.05,21.71,102.28,21.69,102.15,21.60,101.95,21.51,101.78,21.49,101.80,21.50,101.80,21.52,101.75,21.55,101.67,21.59,101.62,21.61,101.58,21.66,101.50,21.69,101.50,21.70,101.70,21.69,101.90,21.70,102.08,21.76,102.15,21.81,102.22,21.86,102.25,21.89,102.17,21.86,102.08,21.84,101.88,21.79,101.75,21.80,101.65,21.80,101.67,21.82,101.80,21.81,101.90,21.80,101.83,21.80,101.65
RZ_2898339_1856,null,null,50,0,1,21.81,101.45,21.82,101.45,21.80,101.65,21.77,102.03,21.80,102.42,21.88,102.28,21.95,101.95,21.95,101.62,21.91,101.62,21.91,102.05,21.93,102.50,21.86,102.75,21.79,102.65,21.70,102.53,21.71,102.33,21.70,102.08,21.70,101.88,21.68,102.00,21.70,102.05,21.76,102.10,21.81,102.08,21.86,102.05,21.94,102.00,22.00,101.92,22.05,101.92,22.04,102.00,22.01,102.03,22.00,102.05,22.00,102.03,22.00,102.03,21.99,102.10,21.95,102.15,21.91,102.35,21.88,102.50,21.86,102.70,21.84,102.78,21.85,102.60,21.94,102.35,22.04,102.12,22.12,102.12,22.14,102.12,22.16,102.12,22.19,102.15,22.23,102.17,22.25,102.17,22.18,102.15,22.07,102.12,21.98,102.15,21.96,102.17,21.99,102.20
RZ_2898339_1857,null,null,51,0,1,22.00,102.20,22.02,102.20,22.01,102.20,21.99,102.42,22.04,102.67,22.10,102.72,22.19,102.53,22.19,102.30,22.20,102.28,22.25,102.28,22.30,102.33,22.23,102.30,22.11,102.22,22.01,102.15,22.01,102.20,22.09,102.33,22.16,102.42,22.25,102.45,22.27,102.50,22.29,102.60,22.29,102.75,22.26,102.80,22.24,102.88,22.16,102.95,22.12,103.03,22.15,103.05,22.20,103.03,22.26,102.92,22.27,102.83,22.27,102.85,22.26,102.95,22.25,103.05,22.26,103.12,22.29,103.15,22.31,103.20,22.34,103.28,22.36,103.20,22.45,103.00,22.55,102.80,22.64,102.67,22.64,102.60,22.60,102.75,22.54,102.90,22.52,103.08,22.52,103.05,22.51,102.62,22.51,102.22,22.45,102.35,22.41,102.88,22.34,103.40,22.30,103.35
RZ_2898339_1858,null,null,50,0,1,22.26,103.28,22.35,103.22,22.44,103.22,22.51,103.25,22.50,103.25,22.48,103.20,22.48,103.10,22.48,103.03,22.45,102.85,22.41,102.70,22.43,102.75,22.48,102.95,22.54,102.90,22.54,102.65,22.52,102.38,22.45,102.75,22.40,103.15,22.39,103.25,22.40,103.03,22.41,102.80,22.40,102.83,22.43,102.70,22.40,102.58,22.36,102.47,22.35,102.45,22.41,102.42,22.45,102.47,22.50,102.58,22.54,102.60,22.57,102.58,22.59,102.53,22.60,102.50,22.60,102.55,22.60,102.67,22.60,102.75,22.60,102.78,22.64,102.65,22.66,102.55,22.71,102.45,22.74,102.38,22.77,102.35,22.69,102.38,22.59,102.53,22.50,102.55,22.50,102.53,22.50,102.42,22.50,102.58,22.57,102.72,22.65,102.80,22.71,102.78
RZ_2898339_1859,null,null,50,0,1,22.70,102.70,22.65,102.60,22.60,102.58,22.57,102.58,22.59,102.67,22.60,102.75,22.61,102.80,22.57,102.80,22.55,102.60,22.52,102.38,22.54,102.33,22.59,102.40,22.62,102.42,22.65,102.28,22.62,102.12,22.59,102.00,22.59,101.90,22.65,101.85,22.68,102.10,22.71,102.38,22.71,102.50,22.74,102.30,22.76,102.10,22.77,102.12,22.76,102.15,22.74,102.12,22.76,102.03,22.82,101.95,22.90,101.95,22.86,102.05,22.77,102.22,22.76,102.38,22.84,102.38,22.93,102.25,22.94,102.17,22.91,102.28,22.86,102.38,22.81,102.40,22.79,102.33,22.77,102.20,22.79,102.05,22.71,101.92,22.62,101.85,22.60,102.00,22.69,102.10,22.75,102.10,22.73,102.08,22.80,102.15,22.89,102.30,22.93,102.25
RZ_2898339_1860,null,null,50,30,5,22.86,102.20,22.81,102.15,22.80,102.17,22.80,102.03,22.81,101.85,22.81,101.72,22.80,101.80,22.77,101.88,22.76,101.92,22.77,101.97,22.79,102.05,22.81,102.08,22.84,102.12,22.82,102.12,22.82,101.83,22.82,101.53,22.81,101.75,22.77,102.25,22.80,102.50,22.89,102.17,22.95,101.83,22.94,101.72,22.91,101.75,22.95,101.83,23.00,101.92,22.95,102.00,22.89,101.78,22.85,101.50,22.88,101.38,22.86,101.47,22.82,101.83,22.79,102.03,22.80,102.22,22.85,102.12,22.91,101.97,22.93,101.80,22.93,101.62,22.91,101.50,22.93,101.45,22.94,101.42,22.95,101.35,22.94,101.28,22.91,101.28,22.88,101.38,22.88,101.45,22.89,101.42,22.93,101.17,22.96,100.97,22.98,101.05,22.99,101.30
RZ_2898339_1861,null,null,50,0,5,22.98,101.55,22.99,101.55,22.99,101.53,22.99,101.45,22.98,101.38,22.99,101.47,23.02,101.60,23.06,101.75,23.10,101.67,23.12,101.50,23.16,101.33,23.19,101.47,23.21,101.67,23.15,101.65,23.09,101.33,23.01,101.00,23.00,100.95,22.99,101.05,22.99,101.33,22.99,101.55,23.00,101.53,23.00,101.33,23.04,101.08,23.12,101.03,23.23,101.03,23.27,101.08,23.25,101.10,23.25,100.85,23.26,100.58,23.25,100.47,23.26,100.62,23.29,100.80,23.34,100.80,23.35,100.80,23.32,100.80,23.29,100.72,23.25,100.65,23.21,100.80,23.20,101.00,23.21,101.08,23.25,100.97,23.30,100.83,23.26,100.90,23.23,101.05,23.21,101.25,23.25,101.30,23.26,101.30,23.23,101.33,23.21,101.08,23.24,100.83
RZ_2898339_1862,null,null,50,0,5,23.18,100.60,23.06,100.70,22.94,100.78,22.94,100.90,22.95,100.97,22.96,101.05,23.00,100.97,23.04,100.85,23.11,100.72,23.14,100.72,23.16,100.90,23.19,101.08,23.23,101.17,23.24,101.20,23.25,101.20,23.25,101.10,23.27,100.90,23.21,100.67,23.11,100.78,23.11,101.05,23.19,101.22,23.30,101.10,23.31,100.92,23.30,100.90,23.21,100.97,23.12,100.97,23.06,100.83,23.07,100.67,23.14,100.60,23.21,100.53,23.27,100.40,23.26,100.38,23.20,100.53,23.12,100.67,23.09,100.70,23.06,100.60,23.05,100.53,23.11,100.50,23.21,100.50,23.31,100.58,23.29,100.55,23.26,100.38,23.25,100.17,23.25,100.10,23.25,100.20,23.27,100.28,23.31,100.17,23.36,100.03,23.38,100.05,23.34,100.22
RZ_2898339_1863,null,null,50,0,5,23.25,100.40,23.19,100.38,23.16,100.20,23.16,100.03,23.25,99.85,23.34,99.85,23.38,100.00,23.32,100.12,23.32,100.28,23.38,100.20,23.44,100.20,23.46,100.17,23.44,100.22,23.41,100.05,23.36,99.88,23.35,99.72,23.34,99.72,23.35,99.75,23.36,99.80,23.36,100.00,23.36,100.17,23.38,100.15,23.44,99.97,23.49,99.95,23.46,100.08,23.39,100.20,23.32,100.38,23.32,100.47,23.36,100.58,23.40,100.50,23.44,100.17,23.44,99.85,23.44,99.65,23.41,99.78,23.40,99.88,23.39,99.85,23.43,100.00,23.45,100.17,23.48,100.30,23.46,100.25,23.44,100.17,23.49,100.15,23.55,100.15,23.52,100.12,23.45,100.10,23.48,100.15,23.59,100.15,23.69,100.00,23.64,99.90,23.57,99.95
RZ_2898339_1864,null,null,50,0,5,23.55,100.00,23.54,100.00,23.50,99.95,23.48,99.97,23.46,100.03,23.48,100.08,23.48,100.08,23.41,99.95,23.36,99.83,23.30,99.72,23.27,99.70,23.25,99.70,23.25,99.72,23.29,99.78,23.29,100.00,23.26,100.22,23.26,100.10,23.32,99.72,23.38,99.55,23.38,99.88,23.34,100.20,23.31,100.30,23.31,100.28,23.30,100.25,23.31,100.10,23.32,99.92,23.35,99.78,23.35,99.78,23.38,99.80,23.39,99.80,23.34,99.83,23.27,99.83,23.23,99.85,23.24,99.85,23.25,99.80,23.26,99.72,23.26,99.62,23.26,99.55,23.32,99.50,23.38,99.50,23.40,99.58,23.38,99.62,23.40,99.62,23.44,99.85,23.38,100.10,23.25,100.33,23.16,100.35,23.20,100.40,23.29,100.10,23.36,99.78
RZ_2898339_1865,null,null,50,0,5,23.39,99.60,23.32,99.88,23.29,100.17,23.27,100.33,23.27,100.28,23.25,100.20,23.21,100.12,23.21,100.10,23.23,100.08,23.25,100.08,23.31,100.12,23.36,100.17,23.40,100.12,23.44,100.10,23.49,100.50,23.54,100.90,23.52,101.33,23.50,101.33,23.50,101.17,23.49,101.03,23.46,100.90,23.45,100.92,23.48,100.85,23.49,100.75,23.48,100.67,23.48,100.70,23.50,100.72,23.52,100.72,23.52,100.83,23.48,100.95,23.43,100.95,23.39,100.75,23.40,100.60,23.40,100.58,23.39,100.67,23.40,100.72,23.41,100.75,23.44,100.75,23.40,100.75,23.38,100.75,23.35,100.72,23.34,100.72,23.32,100.72,23.31,100.65,23.34,100.58,23.38,100.47,23.40,100.47,23.40,100.47,23.40,100.50,23.39,100.45
RZ_2898339_1866,null,null,50,0,5,23.38,100.40,23.44,100.42,23.52,100.60,23.59,101.00,23.46,101.30,23.34,101.15,23.26,100.85,23.32,100.58,23.38,100.58,23.40,100.47,23.41,100.45,23.40,100.58,23.41,100.72,23.44,100.72,23.45,100.67,23.46,100.53,23.45,100.42,23.43,100.35,23.40,100.25,23.39,100.15,23.39,100.12,23.43,100.22,23.46,100.35,23.49,100.30,23.45,100.25,23.43,100.20,23.40,100.20,23.32,100.17,23.24,100.30,23.19,100.45,23.23,100.42,23.30,100.22,23.38,100.03,23.41,100.10,23.41,100.28,23.38,100.45,23.32,100.53,23.27,100.50,23.24,100.47,23.16,100.47,23.10,100.47,23.04,100.50,23.06,100.47,23.07,100.45,23.14,100.42,23.20,100.38,23.26,100.33,23.29,100.25,23.30,100.25,23.29,100.22
RZ_2898339_1867,null,null,50,0,5,23.23,100.22,23.16,100.22,23.12,100.20,23.15,100.20,23.16,100.22,23.18,100.30,23.18,100.33,23.20,100.30,23.23,100.30,23.21,100.33,23.16,100.35,23.10,100.33,23.07,100.17,23.07,100.00,23.10,99.88,23.10,100.17,23.10,100.50,23.10,100.80,23.15,100.70,23.18,100.53,23.20,100.35,23.23,100.28,23.20,100.55,23.18,100.80,23.15,100.80,23.16,100.47,23.20,100.15,23.21,100.05,23.19,100.25,23.16,100.47,23.12,100.70,23.11,100.50,23.09,100.30,23.09,100.10,23.09,100.17,23.07,100.25,23.07,100.28,23.10,100.25,23.15,100.22,23.16,100.17,23.14,100.10,23.21,100.08,23.31,100.00,23.36,99.92,23.31,99.85,23.24,100.10,23.18,100.33,23.09,100.72,23.10,100.88,23.19,100.88
RZ_2898339_1868,null,null,50,0,5,23.29,100.65,23.30,100.42,23.36,100.25,23.40,100.10,23.41,100.22,23.36,100.47,23.35,100.70,23.38,100.72,23.35,100.80,23.30,100.92,23.29,101.00,23.30,101.08,23.35,100.92,23.39,100.75,23.43,100.58,23.39,100.62,23.35,100.75,23.31,100.85,23.32,100.90,23.34,100.90,23.32,100.90,23.30,100.92,23.35,100.95,23.43,100.97,23.43,101.00,23.36,101.05,23.31,100.90,23.35,100.72,23.39,100.55,23.46,100.83,23.52,101.08,23.55,101.28,23.52,101.03,23.40,100.78,23.30,100.65,23.31,100.67,23.44,100.72,23.50,100.72,23.40,100.83,23.30,100.90,23.25,101.00,23.24,101.03,23.23,101.05,23.27,101.12,23.32,101.15,23.41,100.88,23.44,100.58,23.46,100.33,23.40,100.75,23.34,101.15
RZ_2898339_1869,null,null,50,0,5,23.35,101.25,23.43,101.00,23.50,100.75,23.51,100.75,23.48,100.95,23.41,101.15,23.36,101.25,23.25,101.10,23.16,100.92,23.27,100.88,23.46,100.90,23.75,101.20,24.00,101.53,24.49,101.90,25.11,102.00,26.05,102.20,27.23,102.47,28.56,103.05,29.94,103.58,31.38,104.03,33.10,104.22,34.89,104.42,36.91,104.78,38.89,105.08,40.95,105.38,43.06,105.90,45.30,106.45,47.35,107.03,49.36,107.22,51.36,107.45,53.62,107.60,55.70,107.47,57.85,107.33,59.74,107.15,61.64,107.28,63.35,107.38,64.95,107.45,66.56,107.50,67.97,107.60,69.56,107.72,71.00,107.83,72.60,107.92,74.09,108.03,75.55,108.17,77.01,108.65,78.47,109.10,79.85,109.65,81.31,109.80,82.58,110.05,84.06,110.15
RZ_2898339_1870,null,null,49,0,5,85.46,110.22,87.17,110.25,88.69,110.35,90.20,110.53,91.60,111.03,93.03,111.42,94.61,111.88,96.01,112.03,97.41,112.67,98.58,113.25,99.90,113.78,101.05,113.85,102.34,113.88,103.46,113.83,104.72,113.67,105.72,114.03,106.66,114.42,107.54,115.40,108.54,116.15,109.61,117.10,110.56,117.50,111.59,117.60,112.54,118.22,113.66,118.97,114.54,119.97,115.41,121.03,116.40,121.90,117.31,122.60,118.31,122.58,118.95,122.95,119.91,123.47,120.64,124.03,121.49,124.20,122.17,124.60,122.84,125.42,123.46,126.25,124.15,127.35,124.91,128.05,125.69,128.90,126.09,129.10,126.59,129.38,127.09,129.90,127.67,130.53,128.14,131.10,128.55,131.68,129.05,132.12,129.44,132.45,129.80,132.38,129.96,132.78
RZ_2898339_1871,null,null,51,0,5,130.18,133.18,130.29,133.90,130.39,134.55,130.38,135.22,130.45,135.75,130.56,136.30,130.69,136.85,130.70,137.38,130.69,137.55,130.65,137.70,130.60,137.72,130.57,137.93,130.41,138.32,130.22,139.15,129.94,140.38,129.78,141.43,129.62,142.05,129.39,142.15,129.12,142.53,128.93,142.88,128.93,143.43,128.80,143.93,128.64,144.47,128.45,144.80,128.32,144.93,128.21,145.32,128.11,145.75,128.09,146.15,128.03,146.05,127.95,145.88,127.85,145.70,127.79,145.70,127.71,145.70,127.58,145.72,127.46,145.62,127.38,145.55,127.35,145.55,127.29,146.15,127.17,146.82,126.92,147.47,126.71,147.53,126.56,147.45,126.56,147.35,126.56,147.30,126.55,147.35,126.46,147.43,126.38,147.57,126.29,147.45,126.26,147.30,126.22,147.00,126.17,146.93
RZ_2898339_1872,null,null,51,0,5,126.11,147.00,126.01,147.25,125.95,147.38,125.90,147.40,125.83,147.45,125.75,147.47,125.61,147.47,125.55,147.43,125.55,147.40,125.62,147.38,125.70,147.35,125.70,147.35,125.61,147.32,125.54,147.32,125.49,147.30,125.53,147.30,125.58,147.28,125.58,147.28,125.58,147.55,125.56,147.82,125.51,148.10,125.41,148.12,125.24,148.10,125.11,147.65,125.16,147.03,125.30,146.47,125.39,146.43,125.34,146.68,125.29,146.93,125.26,147.20,125.26,147.38,125.25,147.55,125.22,147.57,125.20,147.57,125.05,147.55,124.94,147.53,124.85,147.45,124.86,147.43,124.88,147.45,124.88,147.57,124.85,147.65,124.83,147.62,124.78,147.28,124.75,146.95,124.76,146.68,124.79,146.78,124.81,146.85,124.80,146.82,124.80,146.80,124.76,146.88,124.72,147.03
RZ_2898339_1873,null,null,51,0,5,124.71,147.18,124.74,147.22,124.78,147.20,124.81,146.93,124.85,146.68,124.81,146.45,124.74,146.72,124.66,147.00,124.65,147.28,124.65,147.28,124.62,147.12,124.58,146.97,124.53,146.95,124.53,147.10,124.54,147.28,124.56,147.38,124.55,147.43,124.55,147.60,124.55,147.72,124.61,147.68,124.69,147.50,124.75,147.32,124.72,147.20,124.67,147.12,124.62,147.05,124.64,147.10,124.65,147.10,124.60,147.10,124.56,147.15,124.54,147.22,124.53,147.20,124.51,147.07,124.49,146.95,124.47,147.07,124.46,147.25,124.47,147.40,124.50,147.30,124.45,147.30,124.38,147.32,124.29,147.47,124.31,147.50,124.35,147.53,124.40,147.55,124.42,147.12,124.45,146.70,124.50,146.32,124.53,146.45,124.49,146.57,124.42,146.65,124.38,146.62,124.35,146.57
RZ_2898339_1874,null,null,50,0,8,124.33,146.53,124.29,146.72,124.28,146.93,124.28,147.05,124.38,146.82,124.46,146.65,124.56,146.60,124.51,146.68,124.45,146.97,124.38,147.22,124.33,147.35,124.30,147.00,124.38,146.62,124.46,146.50,124.53,146.62,124.50,146.78,124.47,146.78,124.47,146.80,124.46,146.90,124.45,147.00,124.42,147.10,124.42,147.05,124.44,147.03,124.44,147.00,124.44,147.03,124.42,147.25,124.36,147.45,124.33,147.50,124.29,147.32,124.29,147.15,124.28,147.32,124.29,147.50,124.30,147.68,124.30,147.60,124.29,147.53,124.28,147.45,124.28,147.43,124.22,147.53,124.16,147.70,124.10,147.90,124.10,147.88,124.10,147.60,124.10,147.32,124.22,147.18,124.35,147.05,124.49,146.85,124.54,146.68,124.59,146.47,124.64,146.32,124.62,146.62
RZ_2898339_1875,null,null,50,0,8,124.51,147.05,124.45,147.55,124.41,147.57,124.38,147.57,124.31,147.43,124.24,147.32,124.25,147.18,124.24,147.12,124.21,147.28,124.17,147.47,124.19,147.68,124.22,147.68,124.26,147.70,124.25,147.72,124.21,147.75,124.17,147.75,124.15,147.72,124.15,147.68,124.15,147.62,124.15,147.57,124.16,147.60,124.17,147.68,124.19,147.57,124.21,147.45,124.24,147.30,124.21,147.32,124.16,147.38,124.21,147.47,124.31,147.50,124.41,147.53,124.42,147.38,124.36,147.12,124.30,146.90,124.25,146.68,124.26,146.57,124.24,146.68,124.20,146.88,124.15,147.10,124.11,147.12,124.09,147.18,124.06,147.30,124.10,147.43,124.15,147.35,124.22,147.22,124.22,147.30,124.22,147.50,124.19,147.70,124.16,147.70,124.10,147.68,124.05,147.65
RZ_2898339_1876,null,null,50,0,8,124.01,147.75,124.00,147.90,124.00,148.03,124.01,148.03,124.03,147.82,124.04,147.53,124.06,147.22,124.06,147.25,124.03,147.45,123.97,147.62,123.90,147.70,123.83,147.72,123.76,147.85,123.75,148.00,123.79,148.10,123.83,148.15,123.84,148.10,123.90,148.07,123.95,148.05,123.95,148.10,123.90,148.07,123.85,148.00,123.89,148.12,123.92,148.32,123.79,148.40,123.61,148.30,123.45,148.30,123.46,148.40,123.65,148.53,123.85,148.62,124.16,148.75,124.41,148.82,124.81,148.82,125.42,148.90,126.34,149.07,127.53,149.22,128.64,149.32,129.64,149.40,130.68,149.40,132.00,149.28,133.45,149.05,135.00,148.43,136.36,147.82,137.81,146.65,139.20,145.72,140.69,144.72,142.14,144.25,143.60,143.85,144.97,143.28,146.26,142.38
RZ_2898339_1877,null,null,51,0,8,147.28,141.57,148.31,141.03,149.00,140.95,149.76,140.85,150.10,140.82,150.49,140.70,150.65,140.50,150.88,140.30,151.03,140.20,151.11,139.68,151.14,138.72,151.16,137.78,151.28,136.88,151.47,136.35,151.68,135.82,151.75,135.72,151.88,135.53,152.01,135.03,151.93,134.65,151.69,134.38,151.44,134.30,151.36,134.25,151.03,134.25,150.65,134.15,150.28,134.07,150.11,133.97,149.86,134.05,149.70,134.05,149.53,134.07,149.36,134.07,149.16,134.07,149.05,134.05,149.06,134.05,148.99,134.53,148.89,135.00,148.79,135.12,148.80,134.80,148.70,134.60,148.53,134.75,148.31,134.90,148.20,134.97,148.16,135.05,148.16,135.05,148.15,134.95,148.14,134.88,148.07,134.90,148.01,134.97,147.97,135.10,147.99,135.20,148.00,135.10,147.99,134.90
RZ_2898339_1878,null,null,50,0,8,147.94,134.95,147.90,135.18,147.90,135.38,147.89,135.32,147.80,135.25,147.70,135.18,147.62,134.95,147.60,134.78,147.57,135.12,147.55,135.65,147.53,136.15,147.53,136.05,147.46,135.97,147.36,135.90,147.26,135.95,147.30,135.95,147.39,135.97,147.49,136.00,147.50,135.88,147.53,135.72,147.55,135.65,147.57,135.78,147.59,135.93,147.61,136.00,147.61,135.93,147.60,135.90,147.59,135.93,147.60,136.45,147.61,136.90,147.62,136.85,147.56,136.43,147.39,136.03,147.21,136.15,147.19,136.47,147.28,136.78,147.38,136.88,147.36,136.68,147.38,136.45,147.38,136.68,147.38,137.05,147.32,137.43,147.26,137.30,147.19,137.12,147.05,136.93,146.93,136.93,146.95,136.93,147.05,136.93,147.21,136.78,147.26,136.62,147.32,136.50
RZ_2898339_1879,null,null,50,0,8,147.34,136.65,147.35,136.90,147.32,137.10,147.31,137.20,147.29,137.15,147.12,137.15,146.96,137.03,146.91,137.03,146.99,137.00,147.09,137.07,147.10,137.15,147.07,137.28,147.04,137.38,146.96,137.38,146.88,137.30,146.81,137.22,146.78,137.25,146.78,137.32,146.79,137.32,146.79,137.25,146.81,137.10,146.85,137.00,146.90,137.15,146.90,137.55,146.89,137.93,146.86,138.00,146.85,137.82,146.86,137.47,146.89,137.22,146.93,137.18,146.99,137.30,147.03,137.38,147.05,137.30,147.05,137.22,147.05,137.68,147.04,138.18,147.06,138.50,147.10,138.18,147.04,137.53,146.96,137.05,146.99,137.28,147.10,137.85,147.20,138.38,147.19,138.32,147.07,137.80,146.97,137.30,146.94,137.07,146.97,137.32,146.91,137.30,146.81,137.05
RZ_2898339_1880,null,null,50,0,8,146.71,136.82,146.71,136.82,146.69,137.05,146.66,137.28,146.65,137.50,146.66,137.50,146.68,137.47,146.69,137.45,146.69,137.55,146.70,137.68,146.70,137.82,146.68,137.90,146.61,137.97,146.55,138.03,146.53,138.05,146.55,138.07,146.54,138.15,146.51,138.22,146.50,138.22,146.53,138.10,146.55,137.72,146.59,137.40,146.62,137.57,146.65,138.03,146.66,138.32,146.69,138.00,146.68,137.70,146.66,137.60,146.62,137.68,146.65,137.82,146.66,137.95,146.68,137.72,146.65,137.47,146.64,137.25,146.62,137.60,146.65,137.93,146.66,138.22,146.68,138.22,146.66,137.93,146.61,137.62,146.57,137.40,146.56,137.43,146.59,137.45,146.59,137.43,146.57,137.47,146.57,137.53,146.55,137.72,146.50,137.90,146.46,138.20,146.50,138.30
RZ_2898339_1881,null,null,50,0,8,146.55,138.38,146.65,138.10,146.69,137.85,146.61,137.65,146.49,137.72,146.36,137.78,146.34,137.80,146.40,137.82,146.46,137.88,146.44,138.00,146.35,138.12,146.28,138.22,146.25,138.22,146.24,138.12,146.25,137.70,146.26,137.32,146.26,137.43,146.26,137.85,146.28,138.07,146.30,137.60,146.29,137.15,146.31,137.22,146.35,137.65,146.40,138.07,146.39,138.18,146.34,138.20,146.30,137.82,146.28,137.40,146.30,137.20,146.32,137.40,146.32,137.60,146.36,137.55,146.41,137.50,146.43,137.50,146.39,137.53,146.34,137.53,146.30,137.55,146.28,137.47,146.24,137.32,146.25,136.93,146.26,136.60,146.20,136.62,146.12,136.90,146.19,137.18,146.31,137.20,146.43,137.22,146.38,137.28,146.32,137.32,146.29,137.53,146.25,137.72
RZ_2898339_1882,null,null,50,0,8,146.22,137.78,146.21,137.50,146.21,137.50,146.24,137.62,146.26,137.85,146.22,137.82,146.15,137.80,146.10,137.05,146.09,136.28,146.09,136.03,146.06,136.53,146.05,136.93,146.07,136.82,146.11,136.90,146.14,137.10,146.14,137.07,146.18,136.88,146.22,136.95,146.12,137.28,145.99,137.57,145.86,137.32,145.94,137.05,146.03,136.97,146.10,137.12,146.00,137.30,145.91,137.28,145.82,136.95,145.82,136.68,145.82,136.43,145.82,136.65,145.85,136.88,145.86,137.12,145.88,137.18,145.88,137.03,145.89,136.78,145.90,136.55,145.91,136.60,145.91,136.85,145.95,137.07,145.97,137.25,146.00,137.28,145.97,137.28,145.96,137.28,145.95,137.28,145.94,137.10,145.94,136.95,145.91,136.75,145.86,136.68,145.82,136.80,145.80,137.00
RZ_2898339_1883,null,null,50,0,8,145.81,137.03,145.79,136.85,145.60,136.28,145.31,135.88,145.01,135.32,144.80,135.18,144.53,135.00,144.29,134.93,144.09,134.72,144.01,134.55,143.79,134.35,143.61,134.18,143.39,134.00,143.30,133.90,143.20,133.90,143.04,133.95,142.88,134.03,142.72,133.70,142.70,133.32,142.61,132.97,142.53,133.03,142.45,132.68,142.41,132.32,142.38,131.97,142.34,131.97,142.32,131.95,142.31,131.90,142.31,131.82,142.32,131.80,142.34,131.78,142.34,131.82,142.36,131.88,142.40,131.95,142.45,131.95,142.47,131.97,142.53,131.60,142.57,131.22,142.43,130.95,142.22,131.05,142.19,131.30,142.35,131.45,142.50,131.65,142.47,131.70,142.44,131.57,142.41,131.38,142.40,131.20,142.28,131.22,142.14,131.28,142.03,131.35,142.09,131.40
RZ_2898339_1884,null,null,50,0,8,142.12,131.40,142.15,131.28,142.29,131.10,142.46,130.95,142.56,130.93,142.50,131.18,142.44,131.38,142.38,131.55,142.31,131.45,142.25,131.40,142.22,131.32,142.20,131.28,142.18,131.28,142.18,131.32,142.14,131.38,142.10,131.40,142.12,131.53,142.19,131.60,142.25,131.68,142.24,131.68,142.26,131.25,142.30,130.85,142.32,130.85,142.31,131.22,142.30,131.72,142.30,131.72,142.31,131.65,142.32,131.50,142.32,131.40,142.34,131.55,142.31,131.62,142.29,131.72,142.28,131.60,142.28,131.53,142.24,131.50,142.20,131.55,142.21,131.60,142.26,131.62,142.32,131.65,142.34,131.72,142.32,131.78,142.30,131.40,142.28,130.97,142.22,131.03,142.19,131.50,142.19,131.95,142.28,131.93,142.35,131.90,142.32,131.85,142.25,131.80
RZ_2898339_1885,null,null,50,0,8,142.19,131.93,142.18,132.07,142.18,131.97,142.19,131.68,142.18,131.38,142.16,131.38,142.16,131.32,142.15,131.28,142.12,131.50,142.09,131.78,142.07,132.07,142.12,132.10,142.16,132.12,142.19,132.28,142.19,132.43,142.18,132.65,142.24,132.72,142.30,132.75,142.31,132.65,142.26,132.47,142.21,132.35,142.21,132.18,142.18,132.03,142.10,131.90,142.01,131.95,142.05,131.95,142.12,131.95,142.24,131.93,142.25,131.82,142.25,131.75,142.18,131.62,142.12,131.57,142.07,131.50,142.07,131.45,142.06,131.45,142.05,131.45,142.04,131.47,142.04,131.53,142.04,131.65,142.04,131.78,142.07,131.85,142.16,131.70,142.24,131.50,142.19,131.40,142.11,131.53,142.06,131.72,142.06,131.93,142.07,132.03,142.06,131.88,142.05,131.80
RZ_2898339_1886,null,null,50,0,8,142.04,131.75,142.04,131.80,142.06,131.65,142.11,131.50,142.15,131.50,142.10,131.38,142.00,131.22,141.99,131.32,142.05,131.62,142.11,131.90,142.10,131.80,142.09,131.70,142.07,131.60,142.05,131.68,142.03,131.68,142.00,131.70,142.01,131.53,141.96,131.32,141.90,131.25,141.85,131.45,141.85,131.68,141.86,131.78,141.89,131.40,141.91,130.95,141.97,130.68,142.01,130.88,142.05,131.18,142.03,131.35,141.96,131.50,141.90,131.50,141.93,131.43,141.97,131.38,142.01,131.40,142.00,131.50,141.97,131.57,141.97,131.47,141.96,131.35,141.94,131.25,141.91,131.28,141.86,131.43,141.84,131.60,141.81,131.75,141.81,131.45,141.80,131.15,141.76,130.93,141.71,131.05,141.75,131.18,141.88,131.25,142.00,131.28,142.09,131.30
RZ_2898339_1887,null,null,50,0,16,142.12,131.28,142.14,131.20,142.09,130.97,142.06,130.85,142.06,130.70,141.97,130.72,141.86,130.78,141.74,131.03,141.74,131.28,141.72,131.35,141.71,131.22,141.75,131.15,141.80,131.22,141.85,131.28,141.86,131.32,141.80,131.38,141.72,131.43,141.62,131.43,141.60,131.38,141.57,131.28,141.56,131.15,141.55,131.07,141.57,131.05,141.64,131.00,141.65,130.93,141.62,130.90,141.64,130.90,141.66,131.07,141.64,131.35,141.57,131.60,141.50,131.30,141.49,130.88,141.60,130.43,141.72,130.47,141.84,130.57,141.75,130.93,141.65,131.22,141.51,131.50,141.47,131.53,141.40,131.62,141.36,131.78,141.35,131.93,141.40,131.95,141.46,131.88,141.51,131.60,141.54,131.40,141.53,131.20,141.50,131.20,141.47,131.20,141.46,131.30
RZ_2898339_1888,null,null,51,0,16,141.47,131.32,141.50,131.35,141.53,131.28,141.54,131.30,141.49,131.38,141.44,131.43,141.43,131.40,141.44,131.43,141.44,131.47,141.41,131.45,141.38,131.35,141.35,131.25,141.31,131.25,141.29,131.32,141.39,131.40,141.51,131.45,141.62,131.43,141.60,131.18,141.55,130.90,141.51,130.57,141.49,130.50,141.51,130.90,141.54,131.38,141.55,131.45,141.55,131.05,141.55,130.65,141.54,130.60,141.56,130.68,141.59,130.82,141.65,131.05,141.66,131.15,141.61,131.12,141.54,131.12,141.44,131.12,141.40,131.20,141.38,131.05,141.36,130.82,141.38,130.57,141.39,130.45,141.39,130.80,141.38,131.18,141.32,131.47,141.28,131.03,141.22,130.60,141.21,130.30,141.19,130.47,141.21,130.70,141.22,130.90,141.24,131.00,141.22,131.00,141.24,130.97
RZ_2898339_1889,null,null,50,0,16,141.25,130.95,141.24,130.97,141.21,131.25,141.19,131.50,141.19,131.62,141.19,131.47,141.21,131.35,141.25,131.30,141.28,131.25,141.28,131.18,141.25,131.10,141.21,131.03,141.19,130.75,141.18,130.47,141.18,130.38,141.16,130.50,141.16,130.62,141.16,130.60,141.15,130.47,141.12,130.38,141.09,130.60,141.06,131.07,141.03,131.53,141.00,131.47,140.99,131.03,141.01,130.45,141.11,130.05,141.19,130.35,141.14,130.68,141.04,130.97,140.93,130.78,140.90,130.65,140.86,130.65,140.84,130.68,140.82,130.70,140.84,130.70,140.85,130.65,140.86,130.62,140.89,130.47,140.91,130.32,140.99,130.57,141.03,130.97,141.09,131.40,141.10,131.40,141.03,131.35,140.93,131.28,140.81,131.20,140.76,131.10,140.70,131.03,140.65,131.00
RZ_2898339_1890,null,null,50,0,11,140.66,131.05,140.64,131.07,140.62,130.90,140.68,130.70,140.72,130.55,140.79,130.60,140.76,130.68,140.71,130.72,140.66,130.75,140.66,130.75,140.68,130.70,140.70,130.55,140.72,130.40,140.76,130.38,140.80,130.53,140.84,130.68,140.89,130.65,140.93,130.50,140.96,130.35,140.81,130.60,140.68,130.93,140.54,131.25,140.55,131.25,140.57,130.95,140.57,130.75,140.68,130.53,140.78,130.68,140.78,130.75,140.69,130.82,140.60,130.75,140.64,130.70,140.68,130.68,140.70,130.35,140.66,130.03,140.61,129.72,140.57,129.80,140.56,130.00,140.60,130.15,140.64,130.22,140.70,130.15,140.70,130.07,140.71,130.20,140.71,130.38,140.55,130.57,140.39,130.62,140.28,130.65,140.35,130.60,140.41,130.57,140.44,130.55,140.49,130.22
RZ_2898339_1891,null,null,50,0,11,140.54,129.90,140.56,129.55,140.55,129.55,140.55,129.75,140.54,129.93,140.51,130.12,140.47,130.07,140.40,130.00,140.34,130.07,140.31,130.18,140.34,130.43,140.39,130.50,140.41,130.60,140.44,130.28,140.38,129.97,140.34,129.65,140.30,129.78,140.32,129.97,140.34,130.15,140.32,130.15,140.31,130.07,140.28,130.10,140.22,130.18,140.30,130.25,140.40,130.25,140.38,130.35,140.25,130.47,140.16,130.65,140.20,130.68,140.21,130.43,140.19,130.12,140.15,129.88,140.14,129.97,140.10,130.07,140.05,130.15,140.01,130.18,140.00,130.18,139.97,130.20,139.97,130.22,139.96,130.20,139.96,129.93,139.95,129.65,139.95,129.62,139.95,129.80,139.93,129.97,139.89,130.03,139.86,130.07,139.80,130.18,139.78,130.05,139.71,129.95
RZ_2898339_1892,null,null,50,0,11,139.69,129.82,139.68,129.97,139.68,130.20,139.68,130.40,139.70,130.50,139.71,130.47,139.74,130.47,139.78,130.38,139.81,130.30,139.86,130.20,139.88,130.15,139.86,130.10,139.86,130.05,139.88,130.03,139.82,129.95,139.74,129.95,139.65,129.95,139.54,129.95,139.46,129.93,139.51,129.88,139.61,129.93,139.72,130.05,139.71,130.20,139.71,130.18,139.74,130.07,139.75,129.97,139.79,129.72,139.81,129.38,139.84,129.03,139.85,129.05,139.84,129.43,139.80,129.80,139.74,130.07,139.64,130.10,139.57,130.20,139.50,130.28,139.53,130.35,139.56,130.32,139.61,129.88,139.66,129.43,139.70,129.18,139.74,129.38,139.74,129.50,139.75,129.47,139.75,129.45,139.76,129.53,139.79,129.55,139.81,129.55,139.68,129.55,139.53,129.57
RZ_2898339_1893,null,null,50,0,3,139.36,129.53,139.36,129.45,139.31,129.40,139.25,129.55,139.21,129.70,139.24,130.07,139.29,130.30,139.31,130.43,139.29,130.25,139.24,130.07,139.19,129.97,139.21,130.03,139.25,130.15,139.25,130.28,139.25,130.00,139.26,129.50,139.28,129.03,139.25,129.38,139.19,129.82,139.12,130.22,139.04,130.12,138.95,130.03,138.88,130.00,138.99,129.93,139.10,129.88,139.14,129.82,139.07,129.78,139.00,129.75,139.01,129.70,138.96,129.68,138.93,129.70,138.89,129.72,138.86,129.88,138.82,129.97,138.82,129.90,138.90,129.72,138.97,129.62,138.99,129.78,138.95,129.93,138.94,129.90,138.95,129.65,138.96,129.38,138.91,129.65,138.79,130.07,138.70,130.35,138.65,130.22,138.66,129.95,138.66,129.82,138.66,129.65,138.68,129.60
RZ_2898339_1894,null,null,50,0,3,138.68,129.75,138.65,129.93,138.65,129.50,138.64,128.88,138.64,128.85,138.62,129.45,138.62,130.05,138.62,130.07,138.59,130.10,138.54,130.18,138.47,130.28,138.43,130.35,138.38,130.20,138.36,130.05,138.40,129.88,138.43,129.85,138.43,129.88,138.43,129.95,138.41,130.00,138.41,129.97,138.43,129.85,138.44,129.70,138.45,129.68,138.45,129.70,138.40,129.75,138.38,129.93,138.35,130.10,138.39,129.95,138.40,129.65,138.43,129.32,138.43,129.30,138.43,129.25,138.40,129.25,138.36,129.32,138.32,129.43,138.35,129.40,138.38,129.35,138.39,129.28,138.32,129.53,138.26,129.82,138.21,130.05,138.19,129.95,138.18,129.85,138.20,129.85,138.25,129.95,138.32,130.05,138.36,129.78,138.40,129.45,138.40,129.28,138.28,129.45
RZ_2898339_1895,null,null,50,0,3,138.14,129.65,138.00,129.68,137.99,129.68,138.00,129.62,138.01,129.50,138.03,129.38,138.05,129.30,138.07,129.28,138.12,129.28,138.15,129.28,138.14,129.30,138.07,129.32,138.03,129.38,138.03,129.45,138.00,129.50,137.97,129.60,137.97,129.68,138.01,129.40,138.04,129.07,138.03,128.72,137.97,128.68,137.93,128.62,137.89,128.82,137.88,129.03,137.88,129.22,137.91,129.20,138.00,129.18,138.10,129.15,138.06,129.07,137.99,128.88,137.93,128.68,137.88,128.93,137.84,129.30,137.74,129.68,137.71,129.55,137.71,129.40,137.75,129.22,137.75,129.12,137.72,129.00,137.82,128.85,137.94,128.78,138.01,128.75,138.00,128.47,138.00,128.12,138.04,127.80,137.99,127.83,137.91,127.95,137.89,128.12,137.94,128.32,137.97,128.28
RZ_2898339_1896,null,null,50,0,3,137.97,128.15,137.99,128.18,137.99,128.43,137.99,128.57,137.90,128.47,137.81,128.22,137.74,128.35,137.78,128.60,137.80,128.97,137.80,129.12,137.80,129.15,137.71,128.93,137.62,128.72,137.53,128.65,137.51,128.72,137.50,128.68,137.50,128.47,137.50,128.28,137.49,128.22,137.49,128.75,137.46,129.25,137.45,129.20,137.45,128.70,137.46,128.25,137.47,128.25,137.50,128.20,137.49,128.20,137.44,128.18,137.41,128.15,137.46,127.95,137.54,127.88,137.59,127.85,137.57,128.03,137.51,128.28,137.45,128.43,137.43,128.53,137.40,128.57,137.38,128.62,137.35,128.68,137.34,128.65,137.32,128.62,137.32,128.53,137.34,128.43,137.35,128.32,137.36,128.50,137.35,128.70,137.35,128.90,137.36,128.93,137.35,129.03,137.30,129.10
RZ_2898339_1897,null,null,50,0,3,137.19,129.03,137.10,128.85,137.16,128.70,137.28,128.72,137.34,128.70,137.29,128.62,137.20,128.78,137.18,129.03,137.22,129.25,137.30,129.07,137.26,128.93,137.15,128.82,137.18,128.75,137.30,128.62,137.34,128.88,137.24,129.22,137.14,129.43,137.16,129.22,137.16,129.00,137.15,129.03,137.12,129.10,137.14,129.18,137.16,129.15,137.20,129.12,137.24,128.97,137.28,128.72,137.29,128.47,137.25,128.43,137.19,128.60,137.11,128.78,137.11,128.62,137.11,128.32,137.15,128.28,137.22,128.55,137.29,128.88,137.26,128.93,137.20,128.88,137.15,128.78,137.15,128.65,137.12,128.62,137.10,128.75,137.09,128.85,137.06,129.03,137.05,129.07,137.04,129.03,137.04,128.90,137.01,128.72,136.96,128.55,136.91,128.38,136.89,128.30
RZ_2898339_1898,null,null,50,0,3,136.91,128.28,136.93,128.22,136.95,128.20,136.90,128.25,136.85,128.30,136.80,128.35,136.80,128.50,136.80,128.65,136.90,128.78,137.01,128.75,137.09,128.68,137.05,128.55,136.95,128.43,136.88,128.43,136.80,128.55,136.79,128.68,136.79,128.72,136.79,128.75,136.80,128.78,136.81,128.57,136.82,128.35,136.81,128.25,136.79,128.38,136.78,128.43,136.75,128.35,136.71,128.47,136.66,128.62,136.71,128.78,136.78,128.75,136.80,128.72,136.72,128.72,136.65,128.57,136.61,128.43,136.62,128.35,136.62,128.43,136.62,128.43,136.60,128.30,136.56,128.18,136.56,128.38,136.60,128.60,136.54,128.95,136.44,129.07,136.31,129.22,136.29,129.35,136.30,129.40,136.34,129.60,136.38,129.70,136.36,129.78,136.34,129.68,136.28,129.40
RZ_2898339_1899,null,null,50,0,3,136.24,129.12,136.31,128.88,136.40,128.85,136.43,128.88,136.39,128.90,136.34,128.95,136.39,128.97,136.40,128.88,136.41,128.78,136.40,128.68,136.41,128.55,136.43,128.45,136.45,128.32,136.45,128.35,136.36,128.45,136.25,128.60,136.09,129.03,136.04,129.35,136.07,129.35,136.19,129.15,136.30,129.00,136.26,129.12,136.20,129.20,136.14,129.30,136.14,129.43,136.18,129.00,136.21,128.45,136.21,128.40,136.22,128.90,136.25,129.40,136.28,129.18,136.25,128.93,136.21,128.60,136.18,128.53,136.14,128.78,136.20,129.10,136.29,129.43,136.38,129.45,136.35,129.47,136.30,129.38,136.21,129.28,136.16,129.22,136.11,129.30,136.06,129.40,136.00,129.47,136.00,129.38,136.03,129.22,136.07,129.07,136.09,129.05,136.12,129.05
RZ_2898339_1900,null,null,51,30,3,136.15,129.03,136.14,128.93,136.04,128.70,135.94,128.45,135.86,128.68,135.84,129.05,135.81,129.32,135.79,129.25,135.80,129.15,135.86,129.12,135.93,129.10,135.99,129.07,136.01,129.03,135.99,129.15,135.95,129.32,135.91,129.28,135.94,129.05,135.99,128.97,135.94,129.12,135.86,129.10,135.79,128.80,135.84,128.45,135.89,128.38,135.96,128.50,136.00,128.60,135.97,128.70,135.90,128.72,135.82,128.78,135.82,128.80,135.85,128.85,135.89,128.90,135.91,128.90,135.90,128.90,135.89,128.90,135.89,129.15,135.91,129.40,135.91,129.50,135.91,129.30,135.90,128.97,135.94,128.47,135.99,128.07,136.04,127.85,136.07,128.00,136.10,128.32,136.12,128.57,136.14,128.65,136.16,128.53,136.20,128.40,136.04,128.43,135.86,128.60,135.80,128.82
RZ_2898339_1901,null,null,49,0,3,135.89,129.03,135.99,128.75,135.96,128.47,135.97,128.20,135.99,128.25,136.00,128.30,135.99,128.32,135.97,128.28,135.96,128.20,135.95,128.65,135.93,129.15,135.90,129.65,135.89,129.68,135.79,129.28,135.69,128.90,135.60,128.53,135.64,128.55,135.68,128.55,135.75,128.50,135.81,128.53,135.79,128.80,135.71,129.07,135.62,129.22,135.62,129.18,135.61,129.10,135.65,129.10,135.71,129.10,135.79,128.95,135.74,128.70,135.65,128.43,135.61,128.40,135.68,128.45,135.78,128.70,135.82,128.88,135.85,129.28,135.85,129.50,135.84,129.78,135.81,129.85,135.79,129.45,135.81,129.00,135.85,128.90,135.78,129.20,135.66,129.47,135.56,129.30,135.57,129.12,135.59,129.03,135.56,129.03,135.55,128.90,135.55,128.80
RZ_2898339_1902,null,null,50,0,3,135.59,128.47,135.60,128.35,135.62,128.28,135.64,128.45,135.65,128.60,135.64,128.88,135.64,128.90,135.64,128.90,135.62,128.57,135.61,128.45,135.60,128.60,135.62,128.90,135.64,129.18,135.68,129.10,135.66,129.05,135.68,128.97,135.69,128.95,135.69,128.97,135.65,129.05,135.62,129.03,135.61,128.93,135.51,129.07,135.40,129.28,135.39,129.62,135.47,129.88,135.54,130.12,135.50,129.93,135.47,129.32,135.41,128.75,135.35,128.62,135.43,128.88,135.56,129.15,135.64,129.32,135.56,129.47,135.49,129.55,135.51,129.43,135.53,129.22,135.51,129.00,135.47,128.97,135.46,128.95,135.47,128.95,135.49,129.05,135.53,129.12,135.55,129.20,135.54,129.18,135.49,129.18,135.45,129.18,135.47,129.28,135.50,129.38,135.51,129.47
RZ_2898339_1903,null,null,50,0,3,135.50,129.43,135.50,129.32,135.51,128.95,135.54,128.62,135.56,128.38,135.54,128.38,135.47,128.72,135.39,129.15,135.34,129.57,135.36,129.68,135.39,129.57,135.41,129.50,135.39,129.28,135.38,129.18,135.36,129.32,135.36,129.60,135.39,129.60,135.41,129.28,135.44,128.95,135.50,128.95,135.54,129.00,135.55,129.05,135.49,129.07,135.44,129.10,135.43,129.10,135.49,129.15,135.53,129.18,135.49,129.22,135.41,129.25,135.26,129.55,135.21,129.82,135.18,130.20,135.25,130.28,135.34,130.15,135.40,129.95,135.40,129.78,135.39,129.78,135.38,129.78,135.34,129.93,135.31,130.12,135.28,129.88,135.26,129.45,135.28,129.00,135.24,129.07,135.18,129.18,135.10,129.30,135.10,129.38,135.10,129.38,135.15,129.38,135.19,129.35
RZ_2898339_1904,null,null,50,0,3,135.16,129.53,135.12,129.68,135.09,129.80,135.10,129.82,135.10,129.90,135.11,129.85,135.09,129.70,135.06,129.72,135.11,129.90,135.19,129.90,135.22,129.78,135.16,129.68,135.10,129.72,135.06,129.72,135.04,129.70,135.03,129.60,135.07,129.50,135.12,129.45,135.18,129.53,135.14,129.57,135.07,129.80,135.03,130.03,135.01,129.80,135.04,129.35,135.03,129.22,135.01,129.53,135.01,129.88,135.04,129.93,135.07,129.55,135.10,129.12,135.12,128.68,135.16,128.68,135.18,129.07,135.19,129.45,135.18,129.57,135.16,129.32,135.12,129.12,135.07,129.20,135.00,129.30,134.95,129.35,134.96,129.38,135.03,129.35,135.09,129.32,135.07,129.47,135.05,129.65,135.04,129.90,135.04,130.03,135.05,130.03,135.06,129.80,135.09,129.53
RZ_2898339_1905,null,null,51,0,3,135.11,129.35,135.16,129.35,135.20,129.45,135.03,129.57,134.81,129.68,134.64,129.72,134.69,129.75,134.72,129.72,134.75,129.68,134.80,129.53,134.86,129.45,134.93,129.40,134.91,129.47,134.90,129.53,134.89,129.60,134.88,129.60,134.84,129.47,134.84,129.35,134.84,129.43,134.78,129.45,134.69,129.45,134.62,129.18,134.65,128.88,134.68,128.60,134.69,128.75,134.68,129.05,134.71,129.25,134.76,129.15,134.79,129.40,134.78,129.75,134.76,130.10,134.74,130.07,134.71,130.05,134.72,130.03,134.74,129.78,134.70,129.53,134.61,129.30,134.51,129.45,134.47,129.62,134.46,129.78,134.47,129.75,134.50,129.68,134.53,129.62,134.56,129.65,134.57,129.85,134.59,129.95,134.51,129.95,134.44,129.80,134.36,129.62,134.39,129.50,134.49,129.55
RZ_2898339_1906,null,null,50,0,3,134.59,129.65,134.57,129.65,134.47,129.40,134.41,129.15,134.45,129.03,134.49,129.05,134.49,129.07,134.49,129.22,134.50,129.35,134.50,129.40,134.50,129.25,134.49,129.15,134.53,129.43,134.56,129.78,134.53,129.78,134.45,129.45,134.32,129.07,134.28,128.97,134.31,128.88,134.40,128.93,134.46,129.00,134.43,129.10,134.38,129.07,134.36,129.00,134.36,128.88,134.36,128.75,134.35,128.65,134.32,128.78,134.31,128.90,134.28,128.95,134.26,128.80,134.25,128.75,134.22,128.75,134.20,128.78,134.19,128.62,134.30,128.28,134.41,127.80,134.46,127.35,134.44,127.05,134.41,126.65,134.43,126.33,134.39,125.20,134.35,124.38,134.44,123.17,134.57,122.35,134.72,121.47,134.75,120.97,134.68,120.95,134.53,122.72,134.35,124.88
RZ_2898339_1907,null,null,50,0,3,134.26,128.22,134.18,131.43,134.51,135.00,134.84,138.32,135.35,142.03,135.49,146.50,135.65,152.05,135.74,158.62,136.24,165.75,136.71,172.53,136.24,178.95,135.24,186.15,134.19,193.53,134.03,201.12,134.07,207.53,134.36,214.90,134.72,221.45,135.11,228.47,135.55,234.70,136.12,240.62,136.59,244.22,136.51,248.85,144.04,254.28,152.93,259.05,162.74,261.48,166.46,262.27,169.60,262.25,172.09,261.35,172.35,260.23,172.18,259.40,172.18,259.40
RZ_2898339_1908,null,null,50,0,3,null
RZ_2898339_1909,null,null,50,0,3,169.91,245.07,169.91,245.07,169.74,245.68,169.85,246.90,169.51,249.12,169.29,251.30,168.59,253.70,168.12,255.50,167.57,257.00,167.39,258.32,167.09,259.60,166.86,260.75,166.28,261.45,162.85,261.90,159.30,262.07,155.60,262.02,154.69,261.90,153.59,261.70,152.25,261.32,151.00,261.00,150.03,260.38,149.65,259.93,144.29,258.27,139.04,256.25,134.04,253.65,134.26,252.35,134.50,250.93,135.05,249.32
RZ_2898339_1910,null,null,50,0,3,135.31,247.80,136.28,245.95,136.79,244.05,137.32,242.00,137.22,240.35,137.11,238.45,136.72,236.53,136.28,234.53,135.47,232.80,135.10,231.60,134.78,229.88,134.29,228.28,133.76,225.78,133.26,223.90,133.03,221.12,132.71,219.00,132.40,217.20,132.30,215.78,131.96,214.28,131.62,212.35,131.30,210.30,131.24,207.93,131.22,205.32,131.28,203.15,131.32,201.15,131.41,199.55,131.50,197.55,131.07,196.03,130.57,194.93,129.80,194.32,129.51,193.57,129.25,191.85,129.06,190.22,128.89,187.95,128.71,185.85,128.72,183.80,128.72,182.45,128.53,181.07,128.34,180.10,128.18,178.30,128.36,177.40,128.54,176.50,128.88,176.43,129.06,175.12,129.60,173.80,130.00,172.18,130.49,170.85,130.79,169.22,131.05,167.75,131.20,166.68
RZ_2898339_1911,null,null,50,0,3,131.21,165.90,131.05,164.80,130.88,164.32,130.78,163.35,130.84,162.88,130.69,162.43,130.51,161.85,130.38,161.07,130.46,159.40,130.56,158.30,130.64,157.45,130.43,157.50,130.20,156.57,130.03,155.38,130.11,154.12,130.19,153.90,130.20,153.88,130.26,153.32,130.36,152.78,130.46,152.07,130.50,151.80,130.51,151.38,130.53,150.93,130.55,150.45,130.56,150.05,130.60,149.65,130.66,148.72,130.74,147.72,130.78,146.93,130.81,147.00,130.85,147.18,130.95,147.07,131.01,146.80,130.95,146.47,130.84,146.28,130.74,146.10,130.75,146.18,130.72,146.40,130.64,146.55,130.54,146.47,130.46,146.38,130.46,146.38,130.49,146.38,130.49,146.38,130.45,146.38,130.44,146.05,130.46,145.70,130.45,145.88,130.43,146.43,130.34,147.20
RZ_2898339_1912,null,null,51,0,3,130.26,147.43,130.19,147.68,130.18,147.62,130.16,147.50,130.12,147.38,130.07,147.82,130.03,148.32,129.96,148.53,129.94,148.20,129.91,147.95,129.91,148.15,130.04,148.30,130.16,148.30,130.28,148.20,130.22,148.12,130.14,147.95,130.00,147.60,129.89,147.25,129.95,147.60,130.06,148.10,130.01,148.25,129.89,147.90,129.80,147.82,129.90,148.18,129.91,148.90,129.90,149.25,129.89,149.40,129.86,149.18,129.85,148.85,129.84,148.47,129.82,148.12,129.80,148.25,129.76,148.55,129.78,148.75,129.81,148.65,129.85,148.55,129.74,148.65,129.44,148.82,129.14,149.00,128.76,149.20,128.36,149.43,127.84,149.85,127.26,150.30,126.53,151.47,125.81,152.50,124.79,153.40,123.75,153.57,122.30,154.32,121.04,155.47,119.36,157.10,117.66,158.62
RZ_2898339_1913,null,null,50,0,3,115.71,159.78,114.06,160.45,112.41,160.70,110.70,161.88,109.11,163.50,107.33,165.38,105.59,166.85,103.74,167.82,101.79,169.18,100.15,170.32,98.34,171.57,96.83,172.25,95.10,172.90,93.58,173.43,91.91,173.85,90.53,173.93,88.94,174.03,87.56,174.75,86.04,175.70,84.90,176.55,83.90,176.70,83.20,176.62,82.45,176.95,81.97,177.32,81.54,177.68,81.40,177.68,81.34,177.70,81.38,177.65,81.54,177.53,81.67,177.45,81.80,177.43,81.85,177.45,81.95,176.97,82.04,176.53,82.06,176.00,81.97,175.80,81.89,175.60,81.78,175.68,81.76,175.82,81.66,175.70,81.55,175.40,81.42,175.20,81.40,175.40,81.30,175.75,81.22,176.00,81.20,176.15,81.28,176.18,81.35,176.05,81.40,175.88,81.42,175.85
RZ_2898339_1914,null,null,50,0,3,81.53,176.07,81.64,176.30,81.80,176.38,81.84,176.32,81.85,176.35,81.86,176.47,81.91,176.60,81.97,176.60,82.01,176.53,82.01,176.35,82.05,176.28,82.09,176.22,82.06,176.55,81.96,176.82,81.89,176.70,81.86,176.30,81.88,175.90,81.86,175.88,81.84,175.88,81.92,175.93,82.03,176.07,82.12,176.20,82.11,176.25,82.11,176.28,82.12,176.30,82.14,176.40,82.15,176.50,82.14,176.65,82.11,176.68,82.10,176.32,82.06,175.95,82.05,175.62,82.04,175.70,82.06,175.78,82.10,175.45,82.11,175.07,82.19,174.82,82.25,175.05,82.30,175.28,82.29,175.38,82.26,175.38,82.25,175.38,82.26,175.50,82.30,175.62,82.35,175.78,82.39,175.65,82.40,175.50,82.41,175.35,82.41,175.32,82.40,175.32
RZ_2898339_1915,null,null,50,0,3,82.39,175.38,82.36,175.43,82.35,175.43,82.39,175.45,82.45,175.47,82.50,175.35,82.50,175.18,82.45,175.20,82.41,175.38,82.42,175.57,82.42,175.55,82.44,175.47,82.42,175.40,82.47,175.57,82.53,175.78,82.55,176.00,82.54,176.00,82.56,175.55,82.62,175.07,82.70,174.75,82.74,175.05,82.76,175.35,82.79,175.50,82.81,175.50,82.86,175.50,82.89,175.47,82.85,175.47,82.80,175.47,82.75,175.47,82.78,175.47,82.80,175.47,82.81,175.50,82.79,175.53,82.76,175.40,82.71,174.97,82.67,174.53,82.62,174.30,82.61,174.43,82.62,174.62,82.65,174.78,82.74,174.85,82.83,174.80,82.91,174.68,82.92,174.53,82.96,174.40,83.00,174.40,83.01,174.35,82.99,174.30,82.96,174.20,82.95,174.18
RZ_2898339_1916,null,null,50,0,3,82.95,174.35,82.97,174.60,83.00,174.82,83.03,174.80,83.04,174.75,83.05,174.72,83.03,174.70,83.00,174.68,82.97,174.65,83.00,174.62,83.04,174.55,83.05,174.47,83.04,174.72,83.01,175.05,83.03,175.10,83.04,174.82,83.05,174.55,83.04,174.55,83.05,174.53,83.10,174.53,83.14,174.55,83.16,174.55,83.14,174.50,83.11,174.40,83.09,174.35,83.05,174.35,83.03,174.60,83.05,174.85,83.09,175.05,83.15,174.80,83.16,174.50,83.17,174.22,83.16,174.30,83.15,174.43,83.12,174.50,83.17,174.28,83.24,174.03,83.30,173.97,83.30,174.18,83.30,174.38,83.30,174.43,83.29,174.55,83.31,174.65,83.34,174.53,83.36,174.35,83.36,174.45,83.34,174.75,83.33,174.82,83.33,174.57,83.34,174.35
RZ_2898339_1917,null,null,50,0,8,83.33,174.35,83.31,174.32,83.29,174.32,83.25,174.32,83.21,174.40,83.17,174.47,83.19,174.18,83.19,173.80,83.22,173.88,83.24,174.32,83.31,174.62,83.38,174.47,83.45,174.35,83.46,174.32,83.46,174.30,83.44,174.28,83.45,174.20,83.47,174.03,83.49,173.82,83.46,173.72,83.41,174.03,83.38,174.38,83.35,174.60,83.34,174.28,83.35,173.75,83.36,173.35,83.36,173.43,83.36,173.72,83.34,174.03,83.33,174.03,83.33,173.78,83.34,173.50,83.38,173.50,83.40,173.75,83.42,174.00,83.42,173.95,83.41,173.85,83.39,173.75,83.38,173.65,83.36,173.62,83.39,173.55,83.40,173.55,83.42,173.53,83.44,173.55,83.46,173.57,83.42,173.50,83.30,173.45,83.17,173.43,83.14,173.35,83.16,173.25
RZ_2898339_1918,null,null,50,0,8,83.33,173.35,83.49,173.62,83.95,174.15,84.42,174.32,85.29,174.50,86.40,174.43,87.76,174.25,89.12,174.05,90.54,173.97,91.99,174.15,93.86,174.30,95.71,174.00,97.70,173.57,99.28,172.72,101.04,172.22,102.74,171.47,104.59,170.88,106.28,170.22,108.14,168.75,110.06,167.55,111.88,165.97,113.45,165.40,114.97,164.38,116.51,163.47,118.22,162.03,119.94,160.95,121.46,160.12,122.86,159.95,123.92,159.53,125.05,159.07,126.00,158.15,127.06,157.55,127.99,156.97,128.75,156.82,129.44,156.62,130.20,155.93,130.88,155.07,131.65,154.28,132.21,153.10,132.99,152.10,133.66,151.12,134.29,150.53,134.89,149.65,135.46,148.75,136.00,148.40,136.35,148.47,136.50,148.55,136.70,148.38,136.79,147.75,136.93,147.00
RZ_2898339_1919,null,null,50,0,8,137.01,146.47,136.80,146.55,136.53,146.80,136.21,147.32,135.88,147.68,135.55,147.97,135.07,148.00,134.78,148.07,134.49,148.18,134.38,148.30,134.14,148.53,133.84,148.75,133.53,148.93,133.47,148.93,133.41,148.93,133.34,149.47,133.26,150.03,133.24,150.53,133.21,150.43,132.97,150.20,132.60,150.15,132.24,150.22,132.07,150.40,132.07,150.47,132.03,150.53,131.97,150.65,131.94,150.82,131.88,151.00,131.81,151.18,131.76,151.35,131.75,151.68,131.60,151.93,131.44,152.12,131.31,152.15,131.34,152.20,131.34,152.25,131.31,152.28,131.18,152.28,131.07,152.30,131.00,152.30,131.11,152.50,131.22,152.65,131.31,152.80,131.30,152.78,131.21,152.78,131.15,152.75,131.11,152.75,131.09,152.75,131.03,152.75,130.97,152.72
RZ_2898339_1920,null,null,50,0,8,130.93,152.65,130.88,152.57,130.88,152.95,130.93,153.38,130.97,153.70,130.97,153.60,130.96,153.55,130.96,153.57,130.94,153.72,130.93,153.82,131.01,153.88,131.12,153.82,131.12,153.75,131.00,153.75,130.86,153.75,130.86,153.65,130.91,153.55,130.96,153.40,130.97,153.35,130.99,153.30,131.00,153.32,131.00,153.38,130.99,153.43,130.96,153.47,130.93,153.53,130.90,153.55,130.90,153.62,130.85,153.70,130.80,153.62,130.80,153.47,130.85,153.35,130.86,153.35,130.81,153.40,130.75,153.45,130.72,153.47,130.75,153.82,130.78,154.20,130.76,154.45,130.72,154.28,130.69,154.15,130.70,154.15,130.71,154.20,130.69,154.20,130.65,154.15,130.62,154.20,130.64,154.22,130.57,154.35,130.51,154.45,130.47,154.28,130.50,154.03
RZ_2898339_1921,null,null,50,0,8,130.51,153.70,130.53,153.65,130.54,153.75,130.55,153.88,130.56,154.00,130.57,153.97,130.60,153.95,130.61,153.65,130.61,153.35,130.61,153.18,130.65,153.32,130.68,153.45,130.66,153.45,130.62,153.45,130.57,153.57,130.65,153.70,130.71,153.82,130.68,154.20,130.55,154.60,130.44,154.55,130.45,154.10,130.45,153.78,130.44,154.00,130.41,154.30,130.38,154.57,130.39,154.70,130.40,154.65,130.44,154.45,130.44,153.72,130.51,153.10,130.59,153.25,130.66,153.90,130.66,154.35,130.64,154.20,130.60,154.15,130.50,154.40,130.43,154.57,130.45,154.65,130.55,154.22,130.66,153.78,130.64,153.57,130.56,153.80,130.46,154.00,130.40,154.00,130.39,153.62,130.43,153.22,130.49,152.95,130.53,153.32,130.47,153.72,130.40,153.88
RZ_2898339_1922,null,null,50,0,8,130.41,153.60,130.50,153.30,130.53,153.15,130.46,153.28,130.39,153.53,130.39,154.03,130.39,154.38,130.40,154.38,130.41,154.10,130.46,153.82,130.53,153.97,130.60,154.22,130.61,154.45,130.57,154.55,130.51,154.50,130.45,154.32,130.41,154.15,130.39,153.97,130.38,153.95,130.38,153.95,130.36,154.00,130.36,154.05,130.31,154.03,130.26,153.97,130.18,154.12,130.14,154.30,130.11,154.47,130.14,154.47,130.15,154.47,130.16,154.43,130.24,154.38,130.31,154.32,130.28,154.30,130.18,154.22,130.07,154.28,130.11,154.35,130.20,154.43,130.31,154.50,130.41,154.55,130.50,154.18,130.55,153.72,130.54,153.28,130.47,153.32,130.38,153.47,130.34,153.60,130.31,153.68,130.45,153.65,130.57,153.70,130.64,153.82,130.54,154.12
RZ_2898339_1923,null,null,50,0,8,130.44,154.38,130.38,154.57,130.35,154.62,130.30,154.57,130.26,154.32,130.29,154.18,130.35,154.10,130.35,153.97,130.30,153.78,130.38,153.53,130.53,153.47,130.66,153.45,130.65,153.45,130.51,153.47,130.38,153.50,130.19,153.65,130.11,153.68,130.04,153.70,130.03,154.22,130.07,154.85,130.26,155.00,130.50,154.53,130.68,154.03,130.69,154.00,130.65,154.10,130.59,154.25,130.44,154.40,130.31,154.05,130.31,153.78,130.44,153.50,130.43,153.62,130.30,153.65,130.26,153.68,130.34,153.70,130.35,153.78,130.29,153.88,130.39,153.93,130.56,153.90,130.62,153.75,130.55,153.62,130.47,153.53,130.40,153.53,130.29,153.65,130.16,153.85,130.15,153.78,130.31,153.65,130.47,153.53,130.64,153.82,130.56,154.07,130.50,154.32
RZ_2898339_1924,null,null,50,0,8,130.43,154.50,130.43,154.57,130.44,154.45,130.46,154.22,130.47,154.03,130.47,154.00,130.50,153.97,130.54,154.05,130.57,154.05,130.57,153.57,130.49,153.12,130.39,153.20,130.29,153.75,130.30,154.28,130.34,154.28,130.35,154.28,130.36,154.03,130.34,153.72,130.32,153.40,130.32,153.60,130.35,154.03,130.36,154.43,130.35,154.30,130.40,153.97,130.41,153.45,130.43,153.22,130.36,153.07,130.35,153.15,130.38,153.22,130.41,153.28,130.45,153.38,130.40,153.50,130.34,153.60,130.25,153.65,130.22,153.57,130.28,153.47,130.34,153.45,130.41,153.47,130.41,153.50,130.43,153.57,130.44,153.68,130.41,153.75,130.40,153.72,130.39,153.72,130.39,153.75,130.30,154.07,130.21,154.43,130.14,154.25,130.11,153.75,130.10,153.30
RZ_2898339_1925,null,null,50,0,8,130.07,153.43,130.10,153.65,130.16,153.80,130.24,153.88,130.29,153.88,130.21,153.88,130.11,154.05,130.03,154.25,130.03,154.43,130.07,154.25,130.18,154.10,130.26,153.78,130.32,153.72,130.34,153.78,130.34,153.97,130.34,154.05,130.34,154.00,130.31,153.85,130.25,153.72,130.19,153.68,130.18,153.75,130.20,153.75,130.18,153.70,130.11,153.82,130.04,154.15,130.05,154.53,130.11,154.60,130.19,154.43,130.19,154.05,130.15,153.65,130.09,153.35,130.07,153.28,130.05,153.65,129.96,154.03,129.89,154.38,129.81,154.07,129.81,153.78,129.78,153.57,129.74,153.78,129.76,154.10,129.82,154.30,129.90,154.00,129.90,153.57,129.91,153.12,130.00,153.07,130.07,153.22,130.09,153.40,130.03,153.47,129.97,153.35,130.01,153.15
RZ_2898339_1926,null,null,50,0,8,130.05,153.07,130.06,153.05,130.05,153.10,130.00,153.12,129.95,153.03,129.89,152.95,129.89,153.00,129.90,153.12,129.90,153.30,129.90,153.38,129.89,153.45,129.88,153.62,129.86,153.80,129.85,154.07,129.81,154.38,129.78,154.70,129.78,154.85,129.84,154.70,129.95,154.40,130.03,154.20,130.06,154.07,130.06,154.07,130.05,154.07,130.03,153.93,129.99,153.60,129.97,153.28,129.96,153.43,129.95,153.70,129.94,153.95,129.93,153.82,129.86,153.68,129.75,153.70,129.64,153.78,129.60,154.00,129.64,154.12,129.64,154.22,129.62,154.25,129.69,154.25,129.80,154.30,129.91,154.35,129.94,154.45,129.91,154.47,129.91,154.00,129.93,153.50,129.96,152.97,129.97,153.03,130.03,153.12,130.07,153.25,130.11,153.35,130.10,153.30
RZ_2898339_1927,null,null,50,0,8,130.11,153.25,130.12,153.20,130.03,153.28,129.89,153.38,129.76,153.45,129.75,153.53,129.76,153.55,129.79,153.62,129.82,153.70,129.89,153.78,129.95,153.80,130.00,153.80,130.00,153.72,130.01,153.65,130.03,153.60,129.94,153.65,129.86,153.70,129.79,153.68,129.80,153.57,129.72,153.47,129.68,153.43,129.53,153.65,129.45,153.88,129.34,154.10,129.32,153.82,129.39,153.53,129.56,153.40,129.74,153.55,129.82,153.78,129.82,153.85,129.82,153.65,129.84,153.35,129.86,153.07,129.86,153.07,129.85,153.07,129.82,153.10,129.82,152.95,129.82,152.80,129.81,152.97,129.80,153.30,129.72,153.65,129.66,153.45,129.68,153.32,129.74,153.30,129.81,153.50,129.72,153.60,129.65,153.80,129.74,153.88,129.90,153.85,130.05,153.62
RZ_2898339_1928,null,null,50,0,8,130.03,153.22,130.04,152.88,130.05,152.85,130.04,153.15,130.00,153.25,129.96,152.88,129.93,152.53,129.89,152.38,129.85,152.45,129.82,152.93,129.81,153.40,129.79,153.82,129.79,153.47,129.78,153.12,129.82,152.85,129.88,152.95,129.95,153.10,129.99,153.22,130.04,153.30,130.04,153.43,129.99,153.57,129.91,153.72,129.86,153.80,129.75,153.85,129.68,153.90,129.61,153.80,129.61,153.62,129.59,153.43,129.64,153.40,129.74,153.38,129.84,153.38,129.86,153.25,129.86,153.15,129.84,153.45,129.81,153.88,129.79,154.28,129.79,154.28,129.80,153.82,129.80,153.40,129.79,153.00,129.78,153.05,129.76,153.07,129.70,153.38,129.65,153.68,129.61,153.68,129.62,153.38,129.64,153.10,129.69,153.22,129.74,153.32,129.79,153.20
RZ_2898339_1929,null,null,50,0,8,129.80,153.03,129.74,152.88,129.66,152.88,129.60,153.22,129.69,153.55,129.79,153.80,129.85,153.65,129.85,153.20,129.84,152.85,129.82,152.78,129.81,152.88,129.82,153.00,129.82,152.93,129.74,152.97,129.64,152.97,129.55,153.22,129.56,153.50,129.56,153.68,129.60,153.60,129.61,153.40,129.64,153.12,129.65,152.85,129.66,152.62,129.64,152.57,129.60,152.80,129.60,153.10,129.62,153.40,129.57,153.45,129.50,153.53,129.43,153.62,129.51,153.68,129.61,153.62,129.68,153.57,129.55,153.53,129.43,153.50,129.32,153.60,129.30,153.75,129.31,153.88,129.36,153.57,129.43,153.20,129.45,152.93,129.53,153.07,129.61,153.03,129.70,152.93,129.72,152.68,129.62,152.62,129.54,152.78,129.45,153.28,129.49,153.75,129.50,153.95
RZ_2898339_1930,null,null,50,0,8,129.51,153.85,129.44,153.78,129.36,153.72,129.35,153.62,129.41,153.72,129.38,153.90,129.29,154.10,129.32,153.93,129.46,153.62,129.61,153.30,129.62,153.20,129.62,153.22,129.59,153.32,129.54,153.43,129.51,153.57,129.50,153.68,129.50,153.88,129.47,154.00,129.44,154.00,129.51,153.85,129.62,153.55,129.64,153.40,129.55,153.07,129.41,152.93,129.38,152.65,129.40,152.57,129.47,152.50,129.51,152.88,129.49,153.22,129.47,153.47,129.53,153.35,129.57,153.20,129.62,153.55,129.64,153.97,129.65,154.38,129.65,154.40,129.53,154.40,129.39,154.35,129.26,154.12,129.26,154.00,129.22,154.00,129.20,154.05,129.18,154.00,129.18,153.95,129.20,153.85,129.26,153.68,129.32,153.47,129.38,153.25,129.39,153.10,129.36,152.88
RZ_2898339_1931,null,null,50,0,8,129.31,152.78,129.26,152.75,129.30,152.85,129.35,152.93,129.39,153.12,129.36,153.35,129.34,153.45,129.35,153.35,129.35,153.25,129.36,153.35,129.38,153.38,129.38,153.43,129.38,153.28,129.39,153.00,129.39,152.72,129.40,152.60,129.41,152.60,129.30,152.88,129.20,153.15,129.18,153.28,129.25,153.00,129.34,152.43,129.34,151.97,129.31,152.12,129.29,152.45,129.29,152.78,129.35,152.60,129.40,152.50,129.43,152.43,129.47,152.53,129.51,153.03,129.44,153.57,129.30,153.72,129.20,153.43,129.22,153.03,129.28,152.80,129.31,152.70,129.25,152.80,129.16,152.93,129.10,152.95,129.12,152.82,129.16,152.57,129.20,152.43,129.22,152.40,129.25,152.47,129.28,152.50,129.29,152.45,129.35,152.25,129.39,152.07,129.40,152.28
RZ_2898339_1932,null,null,50,0,8,129.36,152.62,129.20,152.90,129.09,152.65,129.07,152.35,129.18,152.12,129.26,152.47,129.25,152.85,129.15,152.85,129.05,152.47,128.95,152.05,128.95,152.00,128.94,151.97,128.94,152.05,128.97,152.18,129.01,152.25,129.05,152.28,129.05,152.22,129.04,152.10,129.03,152.00,129.01,151.97,129.06,152.05,129.12,152.10,129.19,152.07,129.15,152.18,129.10,152.38,129.04,152.57,129.05,152.60,129.06,152.43,129.11,152.20,129.18,152.00,129.22,151.90,129.21,152.00,129.19,152.15,129.15,152.30,129.21,152.38,129.25,152.18,129.29,151.95,129.22,151.97,129.10,152.18,128.97,152.40,128.86,152.38,128.79,152.38,128.71,152.40,128.66,152.40,128.61,152.40,128.55,152.35,128.50,152.25,128.50,152.28,128.54,152.35,128.57,152.57
RZ_2898339_1933,null,null,50,0,8,128.54,152.65,128.49,152.75,128.43,152.75,128.40,152.75,128.47,152.90,128.59,153.05,128.69,153.40,128.68,153.60,128.70,153.05,128.70,152.35,128.66,151.95,128.60,152.30,128.60,152.70,128.62,152.75,128.68,152.70,128.72,152.72,128.78,152.78,128.81,152.85,128.80,152.82,128.76,152.82,128.75,152.85,128.75,152.80,128.79,152.62,128.80,152.25,128.76,151.95,128.71,152.10,128.65,152.35,128.66,152.53,128.69,152.32,128.72,152.22,128.75,152.22,128.72,152.20,128.65,152.53,128.55,152.88,128.51,153.10,128.54,152.60,128.56,152.25,128.55,151.93,128.46,152.05,128.51,151.97,128.54,151.95,128.53,152.05,128.44,152.15,128.44,152.25,128.47,152.35,128.49,152.45,128.45,152.55,128.53,152.38,128.61,152.20,128.68,152.25
RZ_2898339_1934,null,null,51,0,8,128.55,152.50,128.44,152.78,128.34,152.82,128.31,152.85,128.34,152.82,128.39,152.68,128.43,152.53,128.49,152.47,128.55,152.55,128.53,152.57,128.46,152.43,128.40,152.25,128.51,152.07,128.64,151.97,128.61,151.97,128.47,152.00,128.32,152.07,128.26,152.12,128.21,152.18,128.19,152.43,128.20,152.65,128.29,152.93,128.38,152.95,128.43,153.00,128.41,153.03,128.40,152.72,128.41,152.40,128.43,152.07,128.43,152.15,128.36,152.25,128.29,152.32,128.20,152.57,128.16,152.72,128.15,152.90,128.19,152.82,128.22,152.72,128.25,152.62,128.28,152.57,128.29,152.65,128.29,152.70,128.28,152.62,128.28,152.47,128.29,151.95,128.29,151.50,128.26,151.80,128.24,152.47,128.21,153.07,128.22,153.00,128.26,152.85,128.30,152.70,128.28,152.78
RZ_2898339_1935,null,null,50,0,8,128.25,152.93,128.22,152.82,128.22,152.65,128.18,152.47,128.11,152.60,128.06,152.62,128.09,152.65,128.10,152.60,128.11,152.55,128.09,152.50,128.05,152.60,128.00,152.65,127.97,152.70,128.07,152.55,128.18,152.32,128.26,152.10,128.21,152.25,128.11,152.50,128.04,152.70,128.07,152.60,128.16,152.50,128.21,152.53,128.15,152.55,128.09,152.47,128.05,152.43,128.06,152.45,128.07,152.57,128.14,152.78,128.18,152.85,128.22,152.85,128.12,152.70,128.04,152.60,127.95,152.60,127.95,152.62,127.86,152.68,127.79,152.60,127.71,152.35,127.70,152.10,127.70,152.20,127.72,152.45,127.75,152.68,127.76,152.65,127.84,152.55,127.91,152.43,127.99,152.32,127.96,152.25,127.88,152.25,127.83,151.95,127.78,151.65,127.78,151.47
RZ_2898339_1936,null,null,50,0,8,127.75,151.88,127.72,152.25,127.70,152.57,127.80,152.62,127.92,152.35,128.00,152.03,127.99,151.90,127.96,152.07,128.00,152.25,128.00,152.45,127.85,152.68,127.71,152.53,127.64,152.20,127.70,152.05,127.75,152.22,127.72,152.32,127.70,152.22,127.67,152.12,127.65,151.97,127.65,151.85,127.62,151.80,127.59,151.90,127.55,152.05,127.54,152.12,127.53,152.10,127.53,152.03,127.55,151.97,127.64,152.07,127.72,152.15,127.76,152.10,127.75,151.93,127.79,151.75,127.83,152.00,127.83,152.32,127.69,152.65,127.56,152.43,127.49,152.18,127.50,151.95,127.54,152.00,127.58,152.05,127.64,152.15,127.65,152.22,127.65,152.15,127.60,151.97,127.55,151.82,127.51,151.82,127.50,151.90,127.49,151.95,127.50,151.53,127.53,151.07
RZ_2898339_1937,null,null,50,0,3,127.50,151.00,127.47,151.38,127.49,151.72,127.54,151.68,127.58,151.62,127.53,151.65,127.47,151.72,127.41,151.82,127.40,151.88,127.45,151.88,127.51,151.85,127.54,151.85,127.50,151.85,127.45,151.93,127.44,152.07,127.42,152.22,127.41,152.30,127.44,152.22,127.46,152.05,127.50,151.93,127.51,151.95,127.53,152.07,127.45,152.20,127.36,152.30,127.30,152.38,127.34,152.38,127.35,152.35,127.35,152.32,127.33,152.32,127.28,152.12,127.24,151.93,127.28,151.68,127.33,151.65,127.38,151.62,127.38,151.80,127.42,151.90,127.49,151.97,127.44,151.93,127.33,151.93,127.22,151.80,127.24,151.65,127.26,151.53,127.31,151.53,127.35,151.55,127.29,151.72,127.20,151.93,127.10,152.12,127.09,152.07,127.09,152.03,127.16,151.93
RZ_2898339_1938,null,null,50,0,3,127.24,151.85,127.30,151.80,127.29,151.80,127.29,151.88,127.29,151.93,127.31,151.75,127.34,151.55,127.35,151.43,127.35,151.62,127.29,151.82,127.24,151.88,127.20,151.82,127.24,151.70,127.28,151.57,127.30,151.68,127.34,151.85,127.38,152.05,127.29,151.82,127.16,151.70,127.14,151.57,127.22,151.75,127.33,151.93,127.26,152.10,127.20,152.20,127.14,152.25,127.16,152.30,127.17,152.07,127.21,151.82,127.24,151.85,127.21,152.12,127.16,152.35,127.11,152.28,127.10,152.22,127.16,152.20,127.21,152.25,127.29,152.25,127.31,152.25,127.34,152.00,127.33,151.75,127.30,151.62,127.25,151.75,127.20,151.88,127.17,151.88,127.10,151.88,127.01,151.85,126.89,151.82,126.85,151.78,126.91,151.80,127.03,152.03,127.14,152.25
RZ_2898339_1939,null,null,50,0,3,127.12,152.45,127.10,152.32,127.08,151.97,127.06,151.65,127.05,151.57,126.97,151.75,126.89,151.85,126.86,151.80,126.90,151.72,126.94,151.62,126.95,151.53,126.95,151.53,126.96,151.70,126.97,152.00,126.97,152.22,126.95,152.32,126.97,152.28,127.01,152.25,127.03,152.20,126.96,152.07,126.89,151.97,126.89,152.07,126.94,152.25,127.00,152.40,127.03,152.45,127.03,152.47,126.99,152.53,126.96,152.50,126.96,152.45,126.97,152.38,126.96,152.28,126.96,152.25,126.97,152.20,126.89,152.25,126.79,152.35,126.69,152.53,126.69,152.70,126.70,152.65,126.70,152.53,126.69,152.35,126.70,152.28,126.71,152.22,126.71,152.18,126.69,152.12,126.67,152.38,126.67,152.65,126.69,152.62,126.72,152.30,126.75,152.20,126.75,152.45
RZ_2898339_1940,null,null,50,0,3,126.71,152.70,126.67,152.72,126.66,152.45,126.70,152.18,126.74,152.03,126.76,152.15,126.78,152.28,126.69,152.28,126.60,152.30,126.54,152.38,126.56,152.45,126.64,152.53,126.66,152.45,126.70,152.35,126.70,152.28,126.70,152.30,126.64,152.32,126.58,152.25,126.53,152.22,126.58,152.07,126.64,151.97,126.66,151.93,126.67,152.10,126.66,152.50,126.61,152.80,126.56,152.85,126.47,152.70,126.42,152.60,126.38,152.68,126.47,152.90,126.58,153.05,126.67,153.20,126.67,152.93,126.62,152.68,126.59,152.38,126.54,152.32,126.55,152.28,126.56,152.25,126.59,152.15,126.61,152.07,126.69,152.22,126.78,152.47,126.96,152.70,127.10,152.68,127.44,152.62,127.66,152.80,128.22,152.93,128.70,153.07,129.46,153.00,130.14,152.95
RZ_2898339_1941,null,null,50,0,3,131.11,152.85,132.07,152.85,132.93,153.20,133.45,153.60,134.39,153.82,135.26,153.72,136.34,153.57,136.95,153.15,137.50,152.72,138.30,152.60,138.95,152.88,139.79,153.15,140.53,153.05,141.19,152.97,141.76,152.90,142.12,152.82,142.75,152.70,143.36,152.68,143.86,152.70,144.07,152.90,144.22,153.05,144.34,153.20,144.71,153.20,145.05,153.20,145.34,153.20,145.36,153.22,145.39,153.30,145.40,153.32,145.40,153.38,145.40,153.82,145.36,154.30,145.34,154.68,145.31,154.55,145.31,154.10,145.32,153.70,145.36,153.28,145.41,153.22,145.45,153.20,145.46,153.20,145.50,153.07,145.53,152.93,145.51,152.82,145.44,152.93,145.30,153.03,145.16,153.12,145.05,153.05,144.97,152.97,144.86,153.28,144.75,153.65,144.68,154.00
RZ_2898339_1942,null,null,50,0,3,144.65,153.93,144.60,153.75,144.57,153.47,144.55,153.30,144.55,153.28,144.54,153.55,144.54,153.80,144.55,153.68,144.50,153.35,144.41,153.03,144.30,153.32,144.25,153.62,144.22,153.93,144.24,153.93,144.26,153.88,144.19,153.78,144.09,153.78,143.99,153.90,143.94,154.22,143.93,154.47,143.91,154.47,143.94,154.38,144.00,154.30,144.09,154.28,144.19,154.15,144.16,154.07,144.06,153.72,143.94,153.38,143.89,153.03,143.86,153.12,143.86,153.35,143.88,153.53,143.89,153.62,143.85,153.62,143.81,153.62,143.78,153.68,143.78,153.72,143.76,153.78,143.76,153.75,143.76,153.57,143.72,153.32,143.68,153.10,143.61,153.05,143.60,153.25,143.59,153.45,143.60,153.62,143.60,153.70,143.59,153.88,143.49,154.18,143.39,154.40
RZ_2898339_1943,null,null,50,0,3,143.30,154.55,143.35,154.53,143.39,154.50,143.45,154.47,143.46,154.40,143.47,154.35,143.49,154.43,143.49,154.55,143.51,154.50,143.54,154.20,143.53,153.90,143.47,154.00,143.38,154.22,143.34,154.55,143.32,154.68,143.20,154.55,143.05,154.35,142.91,154.18,142.91,154.25,142.93,154.22,142.95,154.18,142.99,154.10,143.03,154.12,143.06,154.15,143.03,154.18,142.97,154.43,142.97,154.68,143.01,154.45,143.06,154.00,143.06,153.55,143.01,153.78,142.96,153.95,142.93,154.12,142.88,154.05,142.82,154.03,142.71,154.05,142.68,154.05,142.74,154.05,142.91,153.95,143.09,153.90,143.00,153.85,142.88,153.85,142.78,153.82,142.89,153.78,142.99,153.82,143.05,153.88,143.04,153.95,142.99,153.95,142.95,153.95,142.94,153.93
RZ_2898339_1944,null,null,50,0,3,142.96,153.88,142.96,153.82,142.94,153.78,142.93,153.78,142.90,153.90,142.85,154.22,142.80,154.55,142.84,154.65,142.93,154.55,143.03,154.43,143.04,154.20,143.01,153.97,142.94,153.93,142.86,154.10,142.84,154.25,142.86,154.25,142.88,154.22,142.88,154.22,142.86,154.20,142.90,154.20,142.93,154.10,142.95,154.00,142.91,153.90,142.93,153.90,142.96,153.90,143.01,153.93,143.00,153.93,142.95,153.88,142.89,153.85,142.84,153.80,142.81,153.80,142.79,153.88,142.78,154.03,142.78,154.20,142.79,154.32,142.79,154.18,142.78,154.00,142.74,153.90,142.76,154.03,142.81,154.07,142.82,154.10,142.79,154.20,142.71,154.38,142.70,154.38,142.68,154.35,142.66,154.32,142.65,154.32,142.71,154.30,142.79,154.28,142.84,154.57
RZ_2898339_1945,null,null,50,0,3,142.81,154.85,142.79,155.10,142.75,155.03,142.72,154.78,142.71,154.60,142.74,154.45,142.75,154.28,142.79,154.03,142.85,153.88,142.91,153.97,142.90,153.97,142.86,153.85,142.81,153.72,142.71,153.78,142.61,153.82,142.53,153.90,142.53,153.93,142.54,153.85,142.54,153.78,142.54,153.68,142.51,153.70,142.47,153.75,142.47,153.80,142.51,153.85,142.56,153.80,142.54,153.72,142.49,153.80,142.44,153.93,142.44,154.03,142.53,154.03,142.64,154.12,142.74,154.18,142.75,154.25,142.70,154.20,142.66,154.00,142.61,153.82,142.59,153.65,142.71,153.62,142.85,153.72,142.88,153.95,142.75,154.18,142.74,154.22,142.82,154.07,142.93,153.93,142.93,153.88,142.93,153.85,142.91,153.82,142.89,153.78,142.82,153.75,142.79,153.72
RZ_2898339_1946,null,null,50,0,3,142.72,153.70,142.66,153.72,142.69,153.80,142.75,153.90,142.80,153.90,142.76,153.88,142.71,154.12,142.68,154.38,142.66,154.60,142.66,154.57,142.70,154.30,142.74,153.80,142.74,153.30,142.66,153.12,142.57,153.18,142.55,153.30,142.57,153.38,142.61,153.40,142.62,153.38,142.64,153.38,142.65,153.38,142.68,153.53,142.69,153.72,142.60,153.93,142.49,153.97,142.34,154.00,142.30,154.30,142.30,154.57,142.36,154.82,142.41,154.75,142.44,154.60,142.45,154.47,142.46,154.40,142.44,154.28,142.40,154.20,142.36,154.07,142.36,154.05,142.38,153.90,142.39,153.75,142.38,153.88,142.38,154.12,142.39,154.35,142.45,154.35,142.44,154.10,142.43,153.82,142.50,153.57,142.62,153.75,142.66,153.95,142.57,153.90,142.47,153.55
RZ_2898339_1947,null,null,50,0,11,142.47,153.18,142.47,153.15,142.51,153.30,142.55,153.43,142.57,153.53,142.57,153.55,142.64,153.40,142.69,153.25,142.72,153.43,142.68,153.75,142.64,153.72,142.60,153.40,142.60,153.05,142.59,153.28,142.55,153.55,142.51,153.97,142.53,154.15,142.57,154.32,142.64,154.35,142.65,154.07,142.66,153.78,142.65,153.82,142.61,154.20,142.57,154.43,142.51,154.15,142.45,153.85,142.38,153.62,142.35,153.50,142.41,153.43,142.47,153.47,142.54,153.50,142.53,153.53,142.53,153.70,142.54,153.85,142.57,154.10,142.62,154.18,142.51,154.28,142.39,154.30,142.35,154.30,142.39,154.22,142.44,154.10,142.39,154.03,142.38,153.95,142.44,153.65,142.53,153.32,142.61,152.97,142.62,152.93,142.59,153.15,142.54,153.40,142.51,153.28
RZ_2898339_1948,null,null,50,0,11,142.51,152.93,142.50,152.57,142.47,152.65,142.44,152.72,142.41,152.78,142.43,153.10,142.45,153.40,142.50,153.47,142.56,153.28,142.64,153.05,142.66,153.07,142.66,153.07,142.59,153.07,142.53,153.10,142.46,153.12,142.46,153.18,142.41,153.35,142.36,153.50,142.34,153.47,142.36,153.12,142.39,152.80,142.39,152.62,142.35,152.68,142.30,152.90,142.29,153.05,142.39,153.07,142.50,152.93,142.57,153.07,142.60,153.32,142.61,153.57,142.53,153.62,142.41,153.30,142.31,152.93,142.35,152.53,142.40,152.60,142.45,152.80,142.49,152.97,142.49,153.05,142.54,153.05,142.57,153.03,142.64,153.00,142.66,153.00,142.62,153.03,142.56,153.07,142.50,153.05,142.50,152.95,142.45,152.82,142.39,152.75,142.40,152.72,142.46,152.70
RZ_2898339_1949,null,null,50,0,11,142.53,152.70,142.56,152.68,142.59,152.75,142.50,152.80,142.39,152.88,142.29,153.07,142.31,153.28,142.32,153.43,142.32,153.28,142.34,153.10,142.32,153.03,142.31,153.10,142.31,153.18,142.32,153.20,142.36,153.07,142.39,153.00,142.41,153.00,142.41,152.95,142.43,152.78,142.44,152.55,142.44,152.30,142.49,152.12,142.54,152.25,142.43,152.57,142.26,152.78,142.11,152.68,142.11,152.55,142.10,152.55,142.10,152.55,142.10,152.60,142.11,152.70,142.09,152.80,142.06,153.00,142.06,153.15,142.11,153.15,142.15,153.03,142.18,152.90,142.22,152.82,142.28,152.72,142.31,152.60,142.29,152.53,142.25,152.47,142.24,152.47,142.22,152.50,142.19,152.55,142.15,152.45,142.11,152.28,142.10,152.22,142.07,152.45,142.07,152.68
RZ_2898339_1950,null,null,50,0,11,142.09,152.65,142.15,152.60,142.20,152.55,142.21,152.60,142.19,152.70,142.15,152.93,142.12,153.15,142.05,152.90,141.99,152.55,142.04,152.07,142.16,151.95,142.20,152.07,142.12,152.20,142.04,152.20,142.04,151.95,142.06,152.22,142.09,152.65,142.11,152.90,142.10,152.72,142.09,152.47,142.06,152.28,142.06,152.07,142.05,152.00,142.03,152.47,141.99,152.93,141.95,153.12,141.91,152.90,141.90,152.47,141.90,152.28,141.85,152.35,141.80,152.60,141.82,152.82,141.90,152.57,141.97,152.35,142.03,152.38,142.07,152.60,141.95,152.95,141.79,153.05,141.64,153.18,141.64,152.88,141.64,152.70,141.68,152.60,141.74,152.75,141.84,152.78,141.89,152.78,141.96,152.88,141.99,152.62,142.06,152.43,142.11,152.35,142.16,152.60
RZ_2898339_1951,null,null,50,0,1,142.15,152.70,142.03,152.62,141.93,152.50,141.82,152.35,141.86,152.20,141.85,152.12,141.84,152.00,141.81,151.97,141.76,151.93,141.69,152.05,141.62,152.12,141.62,152.20,141.62,152.35,141.66,152.50,141.66,152.45,141.66,152.22,141.61,152.00,141.64,152.00,141.71,152.07,141.79,152.15,141.80,151.95,141.76,151.68,141.75,151.53,141.84,151.65,141.93,151.75,141.96,151.68,141.85,151.65,141.74,151.60,141.68,151.60,141.69,151.60,141.70,151.78,141.69,152.00,141.68,152.22,141.68,152.32,141.68,152.38,141.68,152.50,141.69,152.55,141.75,152.60,141.80,152.47,141.76,152.25,141.70,152.03,141.62,151.85,141.64,151.80,141.62,151.78,141.55,151.82,141.49,151.80,141.44,151.68,141.44,151.53,141.47,151.50,141.50,151.65
RZ_2898339_1952,null,null,652,0,2,141.51,151.78,141.49,151.80,141.46,151.90,141.41,152.03,141.28,152.18,141.16,152.22,141.11,152.30,141.15,152.43,141.19,152.55,141.19,152.55,141.20,152.47,141.20,152.62,141.22,152.82,141.25,152.90,141.28,152.72,141.29,152.45,141.19,152.30,141.09,152.32,141.06,152.45,141.14,152.57,141.21,152.60,141.21,152.60,141.21,152.72,141.21,152.85,141.22,152.68,141.28,152.40,141.29,152.18,141.24,152.28,141.20,152.05,141.18,151.75,141.19,151.78,141.19,152.12,141.16,152.47,141.12,152.07,141.03,151.70,140.95,151.25,140.91,151.20,140.95,151.38,141.01,151.47,141.09,151.60,141.16,151.43,141.20,151.43,141.22,151.35,141.31,151.30,141.40,151.78,141.41,152.32,141.36,152.85,141.31,152.82,141.34,152.82,141.34,152.82,141.38,152.82,141.41,152.82,141.45,152.50,141.46,152.20,141.47,152.07,141.38,152.28,141.30,152.50,141.25,152.53,141.31,152.55,141.34,152.72,141.34,152.93,141.35,152.85,141.34,152.62,141.35,152.25,141.34,152.12,141.38,152.00,141.41,151.97,141.45,151.95,141.46,151.93,141.31,152.22,141.14,152.53,140.97,152.60,141.00,152.35,141.06,152.10,141.22,152.05,141.43,152.00,141.59,151.93,141.85,151.90,142.26,152.00,142.69,152.05,143.18,152.00,143.66,151.95,144.15,152.03,144.61,152.50,145.00,152.95,145.54,153.32,145.90,153.32,146.19,153.32,146.36,153.30,146.75,153.30,147.14,153.30,147.51,153.15,147.59,153.00,147.60,152.85,147.56,152.90,147.62,153.03,147.72,153.15,147.78,153.20,147.72,153.15,147.74,153.10,147.79,153.20,147.84,153.38,147.81,153.55,147.79,153.55,147.78,153.43,147.71,153.30,147.65,153.03,147.57,152.88,147.56,152.75,147.55,152.68,147.53,152.60,147.51,152.82,147.50,153.12,147.49,153.72,147.49,154.03,147.46,154.32,147.44,154.30,147.44,154.20,147.44,154.12,147.46,154.12,147.49,154.22,147.47,154.30,147.45,154.25,147.43,154.32,147.38,154.38,147.31,154.53,147.25,154.43,147.21,154.30,147.15,154.25,147.07,154.25,147.14,154.18,147.24,154.00,147.35,153.93,147.36,153.90,147.30,153.68,147.22,153.38,147.15,153.07,147.16,153.03,147.16,152.97,147.18,152.90,147.20,152.85,147.22,152.70,147.25,152.60,147.26,152.43,147.26,152.38,147.26,152.60,147.30,152.90,147.34,153.22,147.25,153.50,147.12,153.78,146.96,153.90,146.93,153.80,146.90,153.68,146.88,153.57,146.85,153.40,146.85,153.25,146.90,153.22,147.05,153.15,147.16,153.03,147.18,152.93,147.07,152.85,146.97,152.68,147.12,152.45,147.28,152.65,147.40,152.93,147.38,153.12,147.29,153.03,147.16,152.82,147.05,152.57,147.03,152.30,147.05,152.60,147.06,153.03,147.06,153.43,147.18,153.32,147.29,153.10,147.36,152.90,147.35,152.90,147.32,153.03,147.24,153.15,147.16,152.93,147.05,152.68,147.04,152.43,147.00,152.57,146.99,152.72,146.99,152.82,146.99,152.80,147.00,152.90,147.04,153.07,147.07,153.43,147.11,153.60,147.14,153.72,147.20,153.47,147.21,153.12,147.22,152.85,147.15,152.70,147.09,152.70,147.03,152.75,147.03,152.78,147.03,152.82,147.03,152.72,147.04,152.72,147.06,152.78,147.07,152.95,147.11,153.07,147.14,153.20,147.15,153.28,147.16,153.00,147.11,152.65,147.05,152.35,146.99,152.43,146.99,152.53,146.95,152.60,146.91,152.80,147.01,152.93,147.12,153.05,147.24,152.95,147.21,152.90,147.21,152.80,147.20,152.75,147.19,152.62,147.22,152.50,147.29,152.30,147.26,152.05,147.16,151.78,147.20,151.62,147.31,151.55,147.31,151.47,147.19,151.43,147.07,151.80,147.10,152.18,147.12,152.30,147.12,152.05,147.12,151.78,147.15,151.65,147.21,151.53,147.26,151.60,147.28,151.78,147.25,151.90,147.16,151.88,147.10,151.88,147.05,151.90,147.10,151.85,147.15,151.78,147.24,151.72,147.31,151.72,147.35,151.72,147.32,151.95,147.32,152.18,147.34,152.40,147.34,152.05,147.32,151.70,147.34,151.60,147.38,151.85,147.40,152.07,147.41,152.03,147.44,151.90,147.46,151.75,147.47,151.60,147.46,151.50,147.45,151.47,147.44,151.53,147.45,151.55,147.45,151.47,147.46,151.28,147.46,151.20,147.45,151.20,147.44,151.25,147.36,151.35,147.31,151.38,147.29,151.40,147.32,151.38,147.35,151.53,147.39,151.78,147.41,152.00,147.35,151.93,147.25,151.72,147.18,151.43,147.19,151.32,147.21,151.22,147.22,151.22,147.19,151.20,147.14,151.22,147.15,151.18,147.25,151.07,147.35,150.97,147.36,151.18,147.34,151.45,147.26,151.45,147.21,151.18,147.18,150.93,147.19,151.15,147.18,151.38,147.15,151.70,147.06,151.80,146.99,151.53,146.96,151.18,147.05,150.82,147.07,150.85,147.07,151.15,147.05,151.45,147.10,151.35,147.12,151.00,147.11,150.95,147.10,151.22,147.07,151.53,147.09,151.40,147.11,151.30,147.14,151.18,147.10,151.28,147.05,151.45,146.96,151.65,146.94,151.62,146.89,151.50,146.84,151.40,146.80,151.50,146.91,151.60,147.04,151.72,147.15,151.53,147.12,151.35,147.10,151.12,147.05,151.12,147.00,151.12,146.95,151.15,146.93,151.20,146.90,151.22,146.90,151.18,147.05,151.12,147.21,150.93,147.39,150.78,147.40,150.53,147.39,150.43,147.32,150.32,147.18,150.07,146.88,149.82,146.54,149.55,146.30,149.28,145.97,148.60,145.72,147.45,145.12,146.00,144.80,144.53,144.22,142.95,143.93,141.93,143.53,140.53,143.36,139.07,143.22,137.45,143.06,135.50,142.90,134.15,142.72,132.28,142.69,131.43,142.69,130.12,142.72,128.35,142.75,126.55,142.79,124.70,142.86,123.78,142.95,122.38,142.99,121.00,142.97,119.65,142.91,118.28,142.89,117.03,142.89,115.55,142.71,114.70,142.51,113.70,142.29,113.20,142.26,112.15,142.22,111.47,142.22,110.65,142.24,109.92,142.38,109.33,142.51,108.85,142.65,108.58,142.70,108.08,142.79,107.40,142.85,106.75,142.74,106.33,142.56,106.17,142.38,106.28,142.35,106.35,142.39,106.22,142.44,106.05,142.49,105.92,142.50,105.65,142.50,105.42,142.47,105.35,142.46,105.47,142.45,105.60,142.46,105.45,142.47,105.28,142.47,105.00,142.46,104.90,142.46,104.78,142.47,104.78,142.47,105.00,142.47,105.25,142.40,105.80,142.34,106.15,142.28,106.58,142.39,106.67,142.50,106.75,142.56,106.72,142.51,106.62,142.47,106.45,142.51,106.03,142.55,105.72,142.57,105.58,142.57,105.62,142.55,105.70,142.53,105.72,142.50,105.83,142.50,105.90,142.56,105.92,142.60,105.90,142.64,106.25,142.62,106.62,142.60,107.00,142.59,106.95,142.56,106.90,142.56,106.83,142.56,106.80,142.55,106.92,142.54,107.05,142.54,107.10,142.55,107.00,142.55,107.10,142.55,107.30,142.55,107.80,142.56,108.10,142.59,108.10,142.61,107.60,142.60,107.08,142.56,107.10,142.54,107.55,142.55,107.97,142.56,108.22,142.56,108.03,142.57,107.85,142.57,108.05,142.56,108.40,142.55,109.00,142.55,109.22,142.59,109.30,142.64,109.05,142.68,108.83,142.66,108.83,142.65,108.90,142.65,108.92,142.68,108.85,142.69,108.75,142.70,108.70,142.69,108.55,142.72,108.38,142.75,108.22,142.76,108.30,142.74,108.28,142.74,108.25,142.74,108.25,142.75,108.20,142.76,108.15,142.76,108.15,142.70,108.33,142.64,108.47,142.56,108.53,142.56,108.72,142.56,108.92,142.56,109.03,142.56,108.88,142.55,108.72,142.55,108.70,142.54,108.72,142.54,108.78,142.55,108.85,142.56,108.90,142.53,108.95,142.47,108.95,142.41,108.97,142.40,109.15,142.38,109.33,142.36,109.47,142.49,109.45,142.64,109.33,142.71,109.25,142.68,109.25,142.62,109.33,142.64,109.35,142.64,109.45,142.65,109.55,142.64,109.60,142.60,109.55,142.55,109.53,142.55,109.33,142.57,109.10,142.62,108.90,142.68,108.92,142.68,109.10,142.62,109.40,142.57,109.67,142.46,109.47,142.39,109.15,142.34,108.85,142.40,108.90,142.60,108.92,142.74,109.35,142.84,109.78,142.81,110.20,142.78,110.05,142.74,109.75,142.66,109.33,142.60,109.10,142.53,109.03,142.50,109.00,142.43,108.95,142.39,109.05,142.43,109.35,142.53,109.60,142.62,109.65,142.65,109.58,142.64,109.58,142.65,109.15,142.81,108.70,142.97,108.38,142.96,108.53,142.79,108.70,142.61,108.83,142.64,108.92,142.68,109.03,142.61,109.17,142.53,109.33,142.45,109.50,142.46,109.55,142.56,109.50,142.66,109.33,142.66,109.15,142.57,109.08,142.54,109.05,142.59,108.88,142.66,108.67,142.68,108.65,142.69,108.85,142.68,109.08,142.68,109.20,142.68,109.38,142.68,109.53,142.68,109.40,142.66,109.15,142.65,108.97,142.64,109.05,142.65,108.92,142.66,108.70,142.68,108.72,142.66,108.95,142.65,109.20,142.64,109.12,142.61,109.08,142.57,108.97,142.54,108.92,142.54,108.85,142.55,109.08,142.59,109.30,142.61,109.55,142.61,109.53,142.68,109.50,142.74,109.55,142.81,109.58,142.81,109.65,142.80,109.65,142.80,109.60,142.79,109.50,142.82,109.25,142.85,108.88,142.88,108.55,142.89,108.58,142.89,108.78,142.90,108.97,142.93,108.90,142.95,108.83,142.97,108.75,143.01,108.70,143.04,108.55,143.04,108.42,143.00,108.17,142.97,108.03,142.95,108.60,142.94,109.28,142.88,109.78,142.82,109.58,142.80,109.28,142.82,109.20,142.80,109.08,142.75,109.05,142.69,109.05,142.69,109.05,142.70,109.05,142.72,109.05,142.74,109.10,142.76,109.10,142.78,109.03,142.80,109.00,142.82,109.03,142.86,109.03,142.91,109.03,142.95,109.03,142.94,109.03,142.90,109.17,142.86,109.35,142.89,109.55,142.91,109.58,142.89,109.60,142.80,109.62,142.68,109.92,142.66,110.20,142.74,110.50,142.84,110.50,142.79,110.38,142.70,110.15,142.61,109.90,142.64,109.88,142.64,109.95,142.62,110.05,142.72,110.05,142.85,109.83,142.86,109.67,142.74,109.60,142.62,109.78,142.62,109.88,142.71,109.83,142.79,109.78,142.85,109.70,142.81,109.72,142.79,109.78,142.80,109.83,142.88,109.58,142.93,109.35,142.91,109.17,142.90,109.35,142.90,109.42,142.90,109.45,142.89,109.40,142.88,109.50,142.88,109.62,142.89,109.78,142.90,109.85,142.94,109.88,142.95,109.83,142.94,109.67,142.91,109.53,142.88,109.42,142.90,109.85,142.91,110.25,142.93,110.33,142.95,109.92,142.97,109.53,143.00,109.42,143.01,109.42
RZ_2898339_1953,null,null,50,0,2,143.03,109.60,143.04,109.80,143.10,110.00,143.15,109.67,143.11,109.35,143.01,109.30,142.90,109.62,142.89,109.95,142.94,109.85,143.00,109.47,143.03,109.12,142.97,108.95,142.95,108.97,142.95,109.25,142.95,109.42,142.93,109.60,142.93,109.53,142.94,109.50,143.00,109.45,143.12,109.38,143.22,109.28,143.21,109.10,143.12,109.15,143.14,109.20,143.21,109.42,143.31,109.50,143.31,109.50,143.24,109.40,143.18,109.05,143.09,108.78,143.07,108.55,143.03,108.55,142.99,108.47,142.97,108.40,143.01,108.45,143.03,108.65,143.00,108.85,142.97,108.92,142.96,108.90,142.99,109.03,143.01,109.22,143.04,109.42,143.04,109.47,143.04,109.42,143.03,109.40,143.00,109.25,142.97,109.12,143.00,108.85,143.03,108.75,143.11,109.00
RZ_2898339_1954,null,null,50,0,2,143.18,109.35,143.24,109.72,143.24,109.72,143.29,109.45,143.34,109.17,143.38,108.92,143.36,109.03,143.26,109.33,143.18,109.58,143.09,109.72,143.10,109.60,143.12,109.17,143.14,108.83,143.09,108.70,143.03,109.03,143.03,109.35,143.10,109.22,143.14,108.92,143.09,108.90,143.05,109.12,143.07,109.42,143.10,109.55,143.12,109.67,143.14,109.72,143.19,109.70,143.24,109.67,143.28,109.65,143.20,109.40,143.12,109.15,143.05,108.95,143.05,109.08,143.04,109.25,143.06,109.25,143.09,109.10,143.15,108.88,143.19,108.78,143.18,108.75,143.14,108.72,143.09,109.15,143.05,109.60,143.01,110.00,143.05,109.88,143.11,109.85,143.10,109.90,143.03,110.05,142.95,110.08,142.96,109.80,142.89,109.53,142.82,109.28,142.78,109.30
RZ_2898339_1955,null,null,50,0,2,142.81,109.30,142.85,109.28,142.86,109.22,142.86,109.17,142.86,109.08,142.90,108.97,142.93,108.90,142.94,109.20,142.90,109.55,142.86,109.70,142.91,109.50,142.96,109.12,143.00,109.03,142.93,108.90,142.86,108.97,142.85,109.05,142.88,109.15,142.85,109.20,142.81,109.15,142.86,109.42,142.97,109.72,143.07,110.08,143.07,110.10,142.97,109.25,142.86,108.35,142.85,108.20,142.96,108.97,143.04,109.80,143.00,109.90,142.97,109.67,143.00,109.42,143.04,109.22,143.06,109.25,143.06,109.30,143.07,109.30,143.10,109.35,143.11,109.42,142.99,109.45,142.85,109.40,142.82,109.40,142.93,109.45,143.03,109.50,142.99,109.55,142.95,109.60,142.89,109.67,142.85,109.70,142.78,109.65,142.75,109.60,142.78,109.53,142.81,109.53
RZ_2898339_1956,null,null,50,0,2,142.81,109.55,142.79,109.55,142.81,109.35,142.88,109.17,142.94,109.05,142.95,109.17,142.95,109.28,142.93,109.50,142.89,109.70,142.79,109.95,142.71,109.97,142.65,109.90,142.64,109.78,142.65,109.62,142.70,109.55,142.76,109.47,142.80,109.47,142.79,109.53,142.76,109.17,142.75,108.80,142.71,108.70,142.69,109.00,142.64,109.30,142.62,109.30,142.70,109.28,142.79,109.28,142.84,109.25,142.82,109.20,142.81,109.15,142.82,109.12,142.82,109.17,142.82,109.25,142.84,109.12,142.85,109.05,142.88,109.03,142.79,109.20,142.68,109.33,142.59,109.38,142.59,109.35,142.62,109.30,142.62,109.25,142.64,109.20,142.65,109.17,142.70,109.10,142.74,109.05,142.72,109.15,142.71,109.30,142.68,109.70,142.64,109.95,142.59,110.05
RZ_2898339_1957,null,null,50,0,2,142.56,109.78,142.55,109.62,142.53,109.70,142.55,109.92,142.60,109.95,142.68,109.83,142.72,109.50,142.75,109.20,142.75,109.10,142.76,109.20,142.76,109.30,142.78,109.22,142.78,109.05,142.79,108.88,142.79,108.88,142.72,109.00,142.65,109.15,142.59,109.20,142.61,109.38,142.65,109.55,142.70,109.67,142.74,109.60,142.75,109.42,142.74,109.28,142.70,109.17,142.65,109.28,142.61,109.33,142.56,109.35,142.56,109.30,142.55,109.25,142.57,109.22,142.57,109.25,142.60,109.30,142.62,109.35,142.65,109.30,142.66,109.20,142.56,109.12,142.46,109.08,142.35,108.88,142.32,108.67,142.43,108.88,142.54,109.20,142.60,109.55,142.54,109.50,142.47,109.45,142.47,109.38,142.46,109.33,142.47,109.33,142.49,109.35,142.49,109.40
RZ_2898339_1958,null,null,50,0,2,142.47,109.42,142.47,109.20,142.54,108.90,142.61,108.97,142.69,109.30,142.68,109.58,142.65,109.30,142.59,109.08,142.51,109.00,142.46,109.08,142.45,109.17,142.44,109.15,142.43,109.25,142.43,109.33,142.45,109.42,142.46,109.45,142.47,109.53,142.50,109.55,142.53,109.40,142.55,109.28,142.55,109.15,142.59,109.35,142.64,109.47,142.56,109.35,142.45,109.10,142.35,108.78,142.38,108.72,142.39,108.67,142.43,108.70,142.47,108.62,142.53,108.55,142.53,108.53,142.54,108.55,142.56,108.60,142.51,108.62,142.44,109.08,142.39,109.53,142.41,109.55,142.46,109.10,142.49,108.75,142.50,108.92,142.49,109.17,142.47,109.30,142.46,109.22,142.47,108.88,142.50,108.53,142.53,108.25,142.54,108.28,142.53,108.35,142.50,108.42
RZ_2898339_1959,null,null,50,0,2,142.47,108.47,142.50,108.47,142.53,108.42,142.55,108.40,142.53,108.70,142.49,109.03,142.41,109.35,142.35,109.33,142.30,109.25,142.28,109.20,142.26,109.25,142.26,109.35,142.26,109.45,142.25,109.30,142.28,109.10,142.29,109.12,142.29,109.38,142.30,109.47,142.36,109.33,142.44,109.10,142.44,109.03,142.39,108.95,142.34,108.95,142.31,108.95,142.31,108.97,142.30,108.88,142.30,108.83,142.30,108.78,142.29,108.85,142.25,108.90,142.22,108.95,142.20,109.00,142.16,109.03,142.12,109.03,142.15,109.03,142.18,109.00,142.21,108.97,142.22,108.75,142.26,108.55,142.28,108.67,142.26,109.00,142.26,109.25,142.28,109.15,142.26,109.15,142.21,109.22,142.16,109.25,142.18,109.12,142.18,109.03,142.16,109.00,142.16,109.08
RZ_2898339_1960,null,null,50,0,2,142.15,109.15,142.15,109.17,142.16,109.10,142.16,109.05,142.16,109.17,142.14,109.30,142.11,109.40,142.10,109.30,142.09,109.28,142.03,109.25,141.96,109.25,141.89,109.33,141.88,109.50,141.99,109.67,142.09,109.80,142.07,109.55,141.95,109.33,141.85,109.17,141.85,109.55,141.86,109.90,141.85,109.88,141.85,109.58,141.85,109.17,141.86,109.10,141.85,109.38,141.82,109.72,141.79,110.12,141.79,110.20,141.84,110.10,141.88,109.83,141.90,109.53,141.86,109.78,141.82,110.17,141.79,110.35,141.78,109.83,141.78,109.30,141.78,109.10,141.76,109.25,141.78,109.45,141.86,109.58,141.96,109.70,142.03,109.80,142.00,109.88,141.96,109.95,141.91,109.83,141.88,109.70,141.86,109.58,141.85,109.62,141.85,109.65,141.84,109.70
RZ_2898339_1961,null,null,50,0,2,141.86,109.78,141.89,109.90,141.88,110.00,141.88,110.05,141.89,110.03,141.93,109.97,141.96,109.90,142.00,109.85,141.88,109.78,141.74,109.67,141.66,109.55,141.76,109.40,141.86,109.40,141.88,109.42,141.88,109.45,141.91,109.47,141.94,109.45,141.97,109.58,141.96,109.70,141.91,109.83,141.88,109.83,141.82,109.85,141.80,109.80,141.81,109.75,141.84,109.80,141.81,109.92,141.75,110.03,141.69,110.03,141.69,109.97,141.69,110.03,141.69,110.12,141.69,110.28,141.71,110.30,141.75,110.12,141.78,109.92,141.74,109.75,141.71,109.75,141.71,109.75,141.74,109.70,141.71,109.67,141.68,109.67,141.62,110.05,141.61,110.40,141.60,110.72,141.66,110.62,141.70,110.33,141.71,110.03,141.68,109.75,141.62,109.78,141.61,109.88
RZ_2898339_1962,null,null,51,0,2,141.60,109.90,141.61,109.85,141.64,109.72,141.62,109.58,141.61,109.47,141.59,109.50,141.56,109.62,141.53,109.72,141.51,109.80,141.50,110.10,141.50,110.35,141.54,110.50,141.55,110.50,141.56,110.33,141.55,110.12,141.57,109.97,141.60,110.03,141.57,110.12,141.51,110.20,141.45,110.22,141.44,110.00,141.43,109.88,141.41,109.83,141.44,110.08,141.49,110.28,141.54,110.45,141.54,110.58,141.54,110.65,141.54,110.65,141.55,110.38,141.56,110.08,141.55,109.78,141.53,109.75,141.50,109.72,141.50,109.70,141.49,109.88,141.47,110.08,141.47,110.28,141.46,110.28,141.46,110.28,141.46,110.30,141.45,110.17,141.50,110.08,141.54,110.30,141.65,110.65,141.71,110.92,141.74,110.85,141.66,110.53,141.59,110.17,141.54,109.88,141.51,109.95
RZ_2898339_1963,null,null,50,0,2,141.50,110.22,141.50,110.50,141.50,110.38,141.49,110.10,141.46,109.83,141.46,109.88,141.51,110.03,141.57,110.17,141.60,110.10,141.61,109.92,141.56,109.90,141.51,110.03,141.36,110.10,141.26,110.08,141.31,110.00,141.45,109.92,141.51,110.05,141.41,110.40,141.31,110.83,141.30,111.05,141.30,110.92,141.30,110.70,141.29,110.38,141.28,110.33,141.25,110.35,141.25,110.45,141.24,110.42,141.22,110.50,141.22,110.58,141.24,110.58,141.24,110.50,141.29,110.40,141.32,110.53,141.36,110.62,141.34,110.67,141.32,110.53,141.32,110.22,141.30,109.97,141.29,109.92,141.26,110.12,141.34,110.28,141.41,110.35,141.53,110.17,141.55,110.03,141.56,110.12,141.51,110.38,141.47,110.42,141.45,110.25,141.43,110.05,141.35,110.12
RZ_2898339_1964,null,null,50,0,2,141.29,110.20,141.30,110.25,141.35,110.22,141.28,110.25,141.16,110.17,141.05,110.10,141.06,110.25,141.14,110.45,141.22,110.60,141.26,110.42,141.19,110.28,141.10,110.22,141.06,110.25,141.12,110.25,141.20,110.10,141.26,109.95,141.19,109.75,141.10,109.65,141.04,109.83,141.06,110.10,141.09,110.38,141.19,110.35,141.28,110.22,141.38,110.08,141.36,109.95,141.32,110.12,141.28,110.33,141.28,110.53,141.30,110.40,141.31,110.25,141.18,110.33,141.05,110.53,140.91,110.72,140.90,110.72,140.90,110.67,140.94,110.62,140.95,110.67,140.97,110.78,141.01,110.92,141.05,111.00,141.07,110.67,141.05,110.33,141.03,109.95,140.97,109.97,140.97,109.97,140.97,109.92,140.97,109.88,140.97,109.83,140.99,109.83,141.01,109.72
RZ_2898339_1965,null,null,50,0,2,141.04,109.65,141.06,109.55,141.09,109.65,141.15,109.70,141.20,109.72,141.15,109.95,141.03,110.17,140.91,110.58,140.90,110.72,140.95,110.42,141.01,110.00,141.09,109.65,141.10,109.80,141.11,110.03,141.11,110.12,141.05,110.12,140.99,110.08,140.95,110.05,140.97,110.03,140.99,109.97,140.99,110.03,140.94,110.15,140.90,110.28,140.84,110.17,140.82,109.92,140.80,109.65,140.79,109.58,140.76,109.72,140.78,109.83,140.82,109.83,140.85,109.75,140.86,109.78,140.81,109.85,140.76,110.15,140.72,110.25,140.74,110.30,140.72,110.17,140.71,110.25,140.71,110.33,140.72,110.40,140.70,110.35,140.69,110.28,140.74,110.25,140.81,110.25,140.93,110.35,140.96,110.45,140.99,109.90,140.99,109.28,140.97,108.83,141.00,109.15
RZ_2898339_1966,null,null,50,0,2,141.03,109.47,141.07,109.62,141.10,109.62,141.07,109.62,140.99,109.25,140.80,108.95,140.65,108.72,140.56,108.88,140.55,108.95,140.54,108.92,140.54,108.88,140.56,108.72,140.59,108.30,140.61,107.65,140.62,107.00,140.59,106.55,140.56,106.08,140.54,105.50,140.62,104.30,140.75,103.40,140.90,102.38,140.99,102.08,141.01,102.03,140.86,102.45,140.66,104.38,140.44,106.97,140.36,111.00,140.70,115.00,141.07,119.83,141.51,124.85,141.62,130.65,142.10,137.15,142.68,144.28,143.05,152.18,142.86,160.45,141.35,169.70,139.95,179.28,139.44,188.72,140.51,197.53,141.90,205.95,143.18,214.22,144.18,222.55,145.05,230.40,147.10,237.25,149.06,241.20,156.81,248.72,163.32,254.97,170.64,260.32,171.43,261.55,171.86,262.02
RZ_2898339_1967,null,null,51,0,2,171.86,262.02
RZ_2898339_1968,null,null,50,0,2,null
RZ_2898339_1969,null,null,50,0,2,176.80,260.90,176.80,260.90,176.49,260.62,175.80,259.85,174.21,258.30,172.21,255.97,169.94,253.70,167.12,251.65,164.71,249.03,163.00,246.70,162.60,244.07,157.43,241.82,151.90,238.68,146.47,235.35,146.59,232.18,147.03,228.20,147.15,224.53,145.65,220.97,144.03,217.97,142.06,214.35,140.41,211.20,138.90,208.22,138.05,205.43,136.79,201.82,135.54,198.53,134.31,195.12,134.21,192.53,134.51,188.45,135.00,183.85,135.61,179.03,135.89,175.18,135.50,171.57,135.00,168.43
RZ_2898339_1970,null,null,50,0,2,134.53,164.62,134.59,161.75,134.71,156.78,134.94,152.65,135.31,147.85,136.00,144.85,136.79,141.82,137.85,138.75,138.55,135.45,138.74,132.88,137.78,130.97,136.79,129.95,136.11,127.62,136.15,125.67,136.20,122.65,136.19,120.42,136.22,117.50,136.32,114.92,136.35,112.67,136.34,110.90,136.24,108.95,136.16,107.42,136.09,106.28,136.09,104.45,136.15,102.62,136.19,100.40,136.20,99.12,136.25,97.65,136.30,96.35,136.31,95.70,136.30,95.17,136.30,94.88,136.07,94.85,135.80,94.78,135.54,94.65,135.55,94.53,135.57,94.45,135.45,94.90,135.31,95.38,135.16,95.85,135.05,95.88,134.82,96.83,134.56,97.80,134.41,98.78,134.31,98.80,134.24,98.92,134.20,99.08,134.20,99.25,134.12,100.05,134.03,100.83
RZ_2898339_1971,null,null,50,0,2,133.91,101.58,133.90,101.58,133.90,101.47,133.90,101.40,133.90,101.35,133.94,101.35,133.96,101.33,133.99,101.30,133.93,101.38,133.84,101.62,133.69,102.25,133.57,102.72,133.50,103.08,133.46,103.25,133.44,103.53,133.40,103.65,133.38,103.58,133.30,103.85,133.25,104.22,133.16,104.60,133.12,104.58,133.12,104.58,133.19,104.58,133.26,104.67,133.29,104.72,133.22,104.78,133.15,104.78,133.15,104.80,133.21,104.80,133.30,104.80,133.34,104.80,133.39,104.70,133.40,104.62,133.40,104.85,133.44,105.15,133.47,105.47,133.53,105.47,133.50,105.47,133.49,105.40,133.49,105.35,133.50,105.28,133.54,105.53,133.55,105.78,133.55,106.03,133.50,106.08,133.49,105.53,133.55,104.95,133.62,104.90,133.69,105.38,133.70,105.83
RZ_2898339_1972,null,null,50,0,2,133.74,105.72,133.69,105.60,133.61,105.45,133.53,105.35,133.56,105.35,133.59,105.47,133.62,105.60,133.65,105.38,133.66,105.08,133.68,104.78,133.68,104.75,133.74,104.80,133.79,104.90,133.79,105.10,133.72,105.25,133.66,105.42,133.66,105.47,133.65,105.53,133.64,105.60,133.64,105.72,133.65,105.83,133.68,105.72,133.68,105.62,133.66,105.53,133.65,105.42,133.65,105.33,133.68,105.30,133.69,105.38,133.70,105.53,133.72,105.55,133.68,105.60,133.62,105.65,133.66,105.70,133.76,105.75,133.82,105.67,133.74,105.65,133.65,105.62,133.69,105.62,133.78,105.60,133.82,105.38,133.80,105.20,133.78,105.15,133.75,105.40,133.71,105.92,133.62,106.35,133.55,106.45,133.46,106.30,133.43,106.12,133.47,106.53,133.57,106.92
RZ_2898339_1973,null,null,50,0,2,133.66,107.40,133.66,107.47,133.60,106.92,133.53,106.28,133.45,105.65,133.50,105.62,133.59,105.67,133.66,105.80,133.66,105.95,133.56,106.03,133.47,106.03,133.44,106.05,133.45,106.10,133.45,106.20,133.44,106.45,133.43,106.60,133.46,106.67,133.51,106.62,133.53,106.60,133.47,106.60,133.45,106.42,133.47,106.28,133.49,106.08,133.49,106.08,133.50,106.33,133.50,106.60,133.50,106.75,133.51,106.50,133.51,106.25,133.53,106.12,133.54,106.12,133.56,106.17,133.56,106.22,133.56,106.30,133.59,106.30,133.64,106.10,133.59,105.92,133.53,105.72,133.45,105.72,133.45,105.72,133.44,105.70,133.45,105.75,133.49,105.78,133.51,105.78,133.51,105.90,133.46,106.08,133.43,105.92,133.38,105.58,133.38,105.20,133.45,105.17
RZ_2898339_1974,null,null,50,0,2,133.53,105.50,133.60,105.78,133.59,106.00,133.49,105.75,133.40,105.50,133.41,105.58,133.51,105.85,133.62,106.10,133.65,105.97,133.62,105.80,133.60,105.65,133.55,105.60,133.55,105.58,133.55,105.55,133.56,105.30,133.59,105.08,133.61,104.90,133.60,104.97,133.57,105.05,133.55,105.22,133.53,105.40,133.51,105.67,133.45,105.78,133.39,105.85,133.34,105.85,133.34,105.83,133.32,105.85,133.32,105.85,133.35,105.35,133.45,104.88,133.54,104.55,133.54,104.75,133.45,104.97,133.36,104.97,133.38,104.95,133.38,104.90,133.39,104.88,133.39,104.97,133.39,105.12,133.40,105.28,133.39,105.38,133.38,105.45,133.36,105.28,133.38,105.05,133.35,105.03,133.36,105.25,133.38,105.40,133.41,105.33,133.39,105.28,133.36,105.25
RZ_2898339_1975,null,null,50,0,2,133.32,105.28,133.32,105.22,133.34,105.17,133.29,105.10,133.25,105.05,133.28,105.00,133.32,104.92,133.39,104.92,133.40,104.95,133.40,104.97,133.39,105.00,133.38,104.80,133.39,104.62,133.38,104.60,133.36,104.85,133.38,105.12,133.41,105.28,133.45,105.17,133.46,105.05,133.45,104.92,133.40,104.85,133.36,104.80,133.26,104.70,133.21,104.65,133.21,104.55,133.25,104.47,133.25,104.50,133.22,104.67,133.26,104.90,133.31,105.05,133.38,105.03,133.43,104.95,133.49,105.00,133.51,105.17,133.46,105.45,133.38,105.58,133.30,105.42,133.29,105.17,133.26,104.90,133.22,104.90,133.21,105.15,133.25,105.40,133.28,105.47,133.24,105.30,133.16,105.40,133.19,105.67,133.29,105.85,133.40,105.78,133.41,105.70,133.31,105.60
RZ_2898339_1976,null,null,50,0,2,133.21,105.50,133.22,105.33,133.31,105.20,133.39,105.10,133.36,105.05,133.36,105.05,133.36,105.03,133.38,105.03,133.35,105.00,133.34,104.95,133.31,105.00,133.31,105.08,133.31,105.17,133.31,105.20,133.31,105.25,133.36,105.25,133.41,105.22,133.38,105.15,133.30,105.08,133.29,104.95,133.35,104.90,133.41,104.88,133.40,104.88,133.39,104.88,133.36,104.88,133.35,104.78,133.35,104.67,133.35,104.62,133.34,104.75,133.32,104.85,133.30,104.95,133.29,104.92,133.30,105.03,133.34,105.10,133.38,105.20,133.41,105.17,133.43,105.20,133.46,105.22,133.50,105.28,133.45,105.33,133.38,105.30,133.30,105.28,133.31,105.25,133.32,105.50,133.32,105.75,133.34,105.97,133.39,105.92,133.45,105.62,133.39,105.25,133.29,104.83
RZ_2898339_1977,null,null,50,0,2,133.19,104.65,133.18,104.67,133.18,104.83,133.21,105.03,133.26,105.12,133.31,105.20,133.31,105.28,133.32,105.33,133.35,105.33,133.35,105.33,133.35,105.35,133.34,105.38,133.31,105.35,133.31,105.35,133.32,105.38,133.35,105.30,133.36,105.15,133.39,105.03,133.39,105.00,133.39,104.97,133.39,104.95,133.36,104.95,133.35,104.97,133.34,105.10,133.34,105.17,133.31,105.12,133.29,105.00,133.29,104.88,133.30,104.88,133.34,104.92,133.35,105.00,133.32,104.72,133.28,104.38,133.38,104.42,133.51,104.88,133.60,105.30,133.55,105.28,133.51,105.20,133.51,105.12,133.44,105.05,133.38,104.95,133.34,104.92,133.36,105.10,133.39,105.25,133.40,105.15,133.43,104.95,133.45,104.85,133.45,105.15,133.41,105.45,133.40,105.30
RZ_2898339_1978,null,null,50,0,2,133.43,104.97,133.47,104.70,133.51,104.75,133.51,104.83,133.51,104.85,133.51,104.90,133.50,104.95,133.45,104.95,133.40,105.03,133.35,105.03,133.32,105.05,133.39,104.88,133.47,104.62,133.55,104.38,133.50,104.35,133.46,104.53,133.43,104.80,133.41,105.08,133.40,105.28,133.38,105.38,133.36,105.35,133.36,105.53,133.35,105.70,133.34,105.88,133.35,105.88,133.36,105.95,133.36,106.03,133.35,106.17,133.35,106.28,133.35,106.10,133.32,105.85,133.29,105.62,133.25,105.72,133.25,105.85,133.22,105.92,133.20,105.97,133.21,105.92,133.26,105.88,133.34,105.80,133.39,105.78,133.41,105.72,133.43,105.83,133.44,105.90,133.45,105.95,133.46,105.88,133.46,105.88,133.45,105.90,133.41,105.92,133.38,105.90,133.39,105.90
RZ_2898339_1979,null,null,50,0,2,133.43,105.88,133.46,105.83,133.44,105.83,133.41,105.80,133.38,105.97,133.36,106.12,133.35,106.28,133.34,105.90,133.31,105.55,133.25,105.30,133.20,105.45,133.28,105.60,133.39,105.62,133.47,105.65,133.44,105.67,133.40,105.70,133.36,105.83,133.39,106.17,133.41,106.50,133.44,106.40,133.39,106.03,133.34,105.67,133.28,105.92,133.25,106.20,133.29,106.58,133.32,106.67,133.38,106.40,133.38,106.05,133.39,106.10,133.41,106.60,133.44,107.12,133.46,107.08,133.45,106.88,133.50,106.65,133.56,106.28,133.60,105.97,133.59,106.08,133.57,106.45,133.60,106.47,133.59,106.12,133.56,105.92,133.56,106.30,133.57,106.67,133.54,106.80,133.47,106.83,133.43,106.83,133.44,106.90,133.45,106.90,133.45,106.90,133.44,106.88
RZ_2898339_1980,null,null,50,0,2,133.44,106.85,133.41,106.83,133.40,106.78,133.55,106.65,133.72,106.55,133.76,106.35,133.62,106.17,133.49,106.03,133.49,106.15,133.49,106.38,133.46,106.58,133.47,106.55,133.49,106.58,133.50,106.62,133.46,106.72,133.41,106.75,133.49,106.75,133.60,106.72,133.61,106.70,133.53,106.70,133.44,106.80,133.44,106.92,133.47,106.83,133.54,106.62,133.59,106.33,133.59,106.22,133.56,106.15,133.50,106.15,133.46,106.17,133.40,106.17,133.39,106.20,133.44,106.20,133.53,106.20,133.59,106.20,133.56,106.17,133.60,106.38,133.66,106.62,133.71,106.75,133.71,106.65,133.70,106.83,133.68,107.12,133.65,107.08,133.65,106.72,133.60,106.60,133.55,106.80,133.53,107.03,133.57,107.03,133.62,107.03,133.64,107.03,133.65,107.03
RZ_2898339_1981,null,null,50,0,2,133.66,106.97,133.65,106.85,133.64,106.58,133.62,106.38,133.64,106.12,133.65,106.05,133.65,105.95,133.71,105.92,133.78,105.97,133.78,106.03,133.71,106.12,133.65,106.30,133.64,106.47,133.62,106.60,133.61,106.67,133.60,106.75,133.61,106.67,133.61,106.55,133.64,106.75,133.65,107.08,133.70,107.05,133.74,106.67,133.68,106.42,133.59,106.55,133.54,106.67,133.57,106.67,133.61,106.75,133.62,106.83,133.64,106.90,133.64,107.00,133.61,107.10,133.59,107.28,133.57,107.33,133.57,107.45,133.57,107.53,133.55,107.53,133.53,107.45,133.50,107.25,133.53,107.12,133.54,106.95,133.57,106.83,133.62,106.67,133.69,106.60,133.71,106.60,133.71,106.65,133.68,106.72,133.64,106.78,133.60,106.83,133.62,106.75,133.66,106.67
RZ_2898339_1982,null,null,50,0,2,133.70,106.55,133.71,106.53,133.71,106.53,133.70,106.58,133.70,106.42,133.70,106.28,133.69,106.40,133.68,106.72,133.68,107.00,133.71,106.97,133.70,106.95,133.66,106.95,133.62,106.97,133.66,106.97,133.70,106.97,133.74,106.88,133.79,106.78,133.84,106.67,133.80,106.95,133.71,107.25,133.65,107.38,133.69,107.15,133.71,106.92,133.71,106.88,133.69,106.90,133.66,107.00,133.64,107.10,133.64,106.92,133.66,106.62,133.68,106.58,133.66,106.83,133.65,107.20,133.69,107.33,133.70,107.38,133.72,107.28,133.72,107.08,133.69,106.62,133.66,106.22,133.69,106.03,133.74,106.22,133.71,106.42,133.61,106.62,133.62,106.70,133.71,106.75,133.69,106.70,133.56,106.62,133.46,106.55,133.50,106.42,133.55,106.40,133.56,106.42
RZ_2898339_1983,null,null,50,0,2,133.56,106.50,133.57,106.62,133.60,106.70,133.62,106.72,133.65,106.70,133.64,106.67,133.61,106.65,133.56,106.78,133.51,106.90,133.53,107.03,133.56,107.05,133.60,107.03,133.60,106.83,133.59,106.62,133.60,106.42,133.62,106.42,133.66,106.42,133.68,106.55,133.70,106.65,133.72,106.72,133.75,106.67,133.75,106.53,133.71,106.35,133.68,106.17,133.64,106.12,133.64,106.12,133.62,106.15,133.62,106.10,133.68,106.03,133.74,105.92,133.78,106.12,133.81,106.45,133.85,106.78,133.84,106.60,133.76,106.40,133.70,106.17,133.75,106.15,133.81,106.15,133.86,106.20,133.88,106.20,133.89,106.15,133.94,105.97,134.00,105.83,134.06,106.20,133.96,106.70,133.82,107.10,133.70,106.92,133.70,106.75,133.71,106.25,133.68,105.88
RZ_2898339_1984,null,null,50,0,2,133.64,105.58,133.62,105.78,133.66,105.97,133.70,106.08,133.70,106.15,133.69,106.30,133.68,106.45,133.72,106.58,133.78,106.62,133.82,106.72,133.82,106.75,133.80,106.70,133.78,106.53,133.72,106.40,133.69,106.40,133.62,106.47,133.60,106.60,133.57,106.78,133.57,106.95,133.55,107.03,133.53,107.03,133.51,107.05,133.51,107.10,133.55,106.72,133.57,106.40,133.60,106.15,133.62,106.55,133.68,106.85,133.71,106.70,133.74,106.30,133.71,105.92,133.70,105.85,133.72,105.78,133.75,106.05,133.76,106.38,133.75,106.78,133.75,106.80,133.75,106.88,133.75,106.90,133.75,106.92,133.71,106.75,133.70,106.62,133.69,106.50,133.70,106.50,133.72,106.50,133.80,106.47,133.86,106.53,133.80,106.58,133.69,106.50,133.57,106.35
RZ_2898339_1985,null,null,50,0,2,133.57,106.30,133.54,106.42,133.51,106.42,133.55,106.33,133.59,106.25,133.64,106.17,133.68,106.05,133.72,105.97,133.81,106.10,133.85,106.22,133.89,106.28,133.89,106.30,133.89,106.33,133.88,106.35,133.86,106.58,133.79,106.80,133.72,106.97,133.71,106.88,133.74,106.70,133.74,106.62,133.69,106.58,133.70,106.60,133.84,106.60,133.97,106.53,134.07,106.40,134.07,106.17,133.97,106.03,133.88,105.85,133.79,105.75,133.78,105.62,133.74,105.55,133.70,105.47,133.72,105.55,133.78,105.75,133.82,106.10,133.89,106.38,133.93,106.47,133.96,106.35,133.97,106.10,134.03,105.90,134.06,105.85,134.07,105.88,134.07,105.90,134.00,105.78,133.93,105.67,133.85,105.65,133.88,105.80,133.94,105.95,133.99,106.08,134.05,105.95
RZ_2898339_1986,null,null,50,0,2,134.07,105.75,134.07,105.55,134.04,106.03,133.97,106.50,133.94,106.88,133.91,106.65,133.91,106.33,133.91,106.12,133.90,106.03,133.90,106.05,133.97,106.05,134.04,105.92,134.09,105.80,134.00,105.70,133.91,105.90,133.89,106.12,133.91,106.40,133.95,106.45,133.96,106.42,133.99,106.22,133.96,106.05,133.94,105.90,133.91,105.88,133.93,105.83,133.94,105.83,133.94,105.88,133.94,105.90,133.91,105.95,133.89,106.03,133.91,106.17,133.95,106.30,133.95,106.25,133.89,106.12,133.81,106.05,133.80,106.15,133.79,106.25,133.86,106.22,133.93,106.17,133.99,106.12,134.01,106.20,134.04,106.22,134.04,106.15,134.05,106.08,134.05,106.20,134.01,106.40,133.93,106.60,133.84,106.60,133.86,106.53,133.93,106.42,134.00,106.33
RZ_2898339_1987,null,null,50,0,2,134.06,106.28,134.10,106.20,134.12,106.17,134.07,106.22,133.97,106.25,133.91,106.28,133.84,106.28,133.80,106.28,133.76,106.45,133.74,106.58,133.71,106.70,133.69,106.72,133.71,106.67,133.74,106.53,133.78,106.38,133.82,106.30,133.86,106.30,133.91,106.50,133.85,106.70,133.81,106.53,133.78,106.15,133.79,106.05,133.79,106.55,133.75,107.03,133.71,106.88,133.69,106.58,133.69,106.25,133.70,106.28,133.68,106.35,133.65,106.45,133.59,106.62,133.56,106.72,133.56,106.70,133.61,106.47,133.65,106.25,133.70,106.25,133.72,106.50,133.74,106.75,133.74,106.88,133.78,106.60,133.81,106.30,133.79,106.42,133.72,106.80,133.64,106.92,133.64,106.47,133.64,106.00,133.68,105.75,133.70,105.67,133.74,105.67,133.76,105.85
RZ_2898339_1988,null,null,50,0,2,133.79,105.90,133.81,105.88,133.78,105.78,133.71,105.83,133.65,105.90,133.66,105.88,133.69,105.80,133.70,105.83,133.70,105.90,133.75,106.20,133.80,106.38,133.80,106.40,133.76,106.15,133.71,105.90,133.71,105.83,133.72,105.80,133.72,105.88,133.71,105.92,133.69,105.97,133.66,105.97,133.64,105.97,133.60,106.15,133.57,106.35,133.57,106.53,133.59,106.33,133.64,106.28,133.69,106.20,133.64,106.38,133.55,106.45,133.53,106.53,133.60,106.53,133.68,106.30,133.70,105.97,133.71,105.67,133.78,105.70,133.81,105.80,133.71,105.92,133.59,105.95,133.47,105.92,133.56,105.88,133.64,105.85,133.68,105.95,133.66,106.05,133.65,106.15,133.62,106.22,133.60,106.20,133.57,106.15,133.56,106.08,133.51,106.08,133.46,106.08
RZ_2898339_1989,null,null,50,0,2,133.38,106.08,133.34,105.80,133.31,105.50,133.31,105.33,133.32,105.47,133.30,105.62,133.28,105.92,133.25,106.20,133.28,106.33,133.28,106.17,133.28,106.00,133.29,105.92,133.32,105.80,133.36,105.65,133.35,105.55,133.32,105.50,133.30,105.55,133.29,105.58,133.35,105.60,133.43,105.45,133.50,105.38,133.54,105.20,133.55,105.15,133.51,105.12,133.45,105.25,133.46,105.35,133.51,105.42,133.57,105.45,133.56,105.45,133.54,105.42,133.50,105.40,133.46,105.38,133.49,105.22,133.53,105.15,133.45,105.17,133.32,105.50,133.21,105.70,133.24,105.80,133.25,105.67,133.26,105.60,133.28,105.53,133.28,105.47,133.28,105.55,133.20,105.65,133.15,105.80,133.18,105.85,133.29,105.90,133.41,105.90,133.45,105.88,133.41,105.83
RZ_2898339_1990,null,null,50,0,7,133.39,105.78,133.38,105.60,133.35,105.45,133.34,105.33,133.31,105.30,133.31,105.20,133.35,105.12,133.38,105.05,133.39,105.03,133.35,104.97,133.32,105.30,133.31,105.67,133.30,106.05,133.30,106.10,133.31,105.92,133.34,105.33,133.34,104.70,133.40,104.33,133.45,104.65,133.46,105.00,133.38,105.30,133.29,105.28,133.25,105.22,133.24,105.17,133.25,105.03,133.28,104.90,133.31,104.83,133.32,104.83,133.32,104.83,133.31,104.92,133.30,105.05,133.25,105.17,133.21,105.20,133.19,105.22,133.20,105.22,133.22,105.22,133.24,105.20,133.24,105.20,133.22,104.97,133.21,104.58,133.21,104.17,133.21,104.35,133.18,104.72,133.12,105.15,133.07,105.22,133.10,105.15,133.12,105.05,133.15,104.80,133.16,104.70,133.18,104.58
RZ_2898339_1991,null,null,50,0,7,133.18,104.55,133.20,104.53,133.22,104.53,133.28,104.28,133.30,104.05,133.29,104.20,133.22,104.58,133.18,104.70,133.18,104.42,133.19,104.10,133.19,104.03,133.22,104.05,133.25,104.12,133.22,104.28,133.19,104.35,133.11,104.40,133.06,104.47,133.01,104.67,133.00,104.85,133.04,104.88,133.09,104.72,133.14,104.42,133.16,104.20,133.18,104.05,133.16,104.05,133.15,104.12,133.12,104.22,133.10,104.30,133.07,104.22,133.05,104.10,133.04,103.97,133.05,103.95,133.07,104.00,133.10,104.05,133.11,103.92,133.09,103.78,133.06,103.65,133.04,104.00,133.05,104.38,133.06,104.62,133.07,104.38,133.07,104.12,133.07,103.80,133.07,103.65,133.06,103.72,133.06,103.97,133.05,104.10,133.04,104.08,133.03,104.12,133.00,104.25
RZ_2898339_1992,null,null,50,0,4,133.00,104.30,132.99,104.12,132.99,103.95,132.99,103.85,132.99,103.90,132.97,103.97,132.91,103.97,132.85,104.00,132.89,103.88,132.97,103.75,133.07,103.65,133.03,103.65,132.96,103.70,132.85,103.85,132.82,104.00,132.79,104.03,132.80,103.95,132.81,103.88,132.81,103.88,132.88,103.92,132.95,104.00,133.00,104.08,132.97,103.85,132.95,103.42,132.97,103.00,132.99,103.17,132.97,103.55,132.99,104.03,133.03,104.10,133.00,103.92,132.96,103.65,132.85,103.45,132.79,103.47,132.75,103.47,132.72,103.47,132.70,103.53,132.62,103.58,132.59,103.62,132.64,103.90,132.68,104.20,132.71,104.10,132.65,103.83,132.66,103.50,132.66,103.60,132.68,103.47,132.70,103.35,132.71,103.35,132.72,103.45,132.74,103.42,132.71,103.30
RZ_2898339_1993,null,null,50,0,4,132.70,103.03,132.76,102.90,132.82,103.10,132.80,103.47,132.69,103.75,132.60,103.67,132.61,103.62,132.64,103.72,132.64,103.78,132.64,103.80,132.64,103.80,132.65,103.70,132.66,103.38,132.70,103.05,132.74,103.05,132.78,103.33,132.78,103.50,132.68,103.20,132.57,103.08,132.47,103.03,132.50,103.15,132.53,103.15,132.54,103.12,132.60,102.80,132.69,102.45,132.76,102.15,132.79,102.25,132.80,102.42,132.78,102.60,132.74,102.65,132.69,102.65,132.68,102.60,132.66,102.62,132.64,102.62,132.62,102.60,132.62,102.50,132.62,102.47,132.60,102.58,132.57,102.80,132.55,102.97,132.55,103.08,132.64,103.00,132.71,102.90,132.80,102.80,132.79,102.83,132.69,102.92,132.60,103.15,132.53,103.33,132.51,103.28,132.56,103.08
RZ_2898339_1994,null,null,50,0,4,132.61,102.88,132.65,102.90,132.65,102.92,132.65,102.85,132.65,102.75,132.65,102.65,132.53,102.67,132.40,102.65,132.31,102.58,132.35,102.45,132.39,102.55,132.39,102.62,132.36,102.72,132.34,102.83,132.34,103.00,132.40,102.80,132.46,102.45,132.53,102.15,132.54,102.25,132.55,102.47,132.49,102.65,132.43,102.75,132.38,102.65,132.38,102.58,132.49,102.58,132.59,102.67,132.59,102.72,132.51,102.67,132.44,102.67,132.44,102.72,132.43,102.78,132.40,102.95,132.32,103.28,132.26,103.58,132.25,103.70,132.29,103.62,132.34,103.55,132.36,103.53,132.36,103.55,132.35,103.55,132.35,103.50,132.35,103.53,132.35,103.53,132.35,103.55,132.34,103.47,132.34,103.38,132.31,103.45,132.28,103.53,132.21,103.38,132.19,103.33
RZ_2898339_1995,null,null,50,0,4,132.19,103.33,132.25,103.58,132.30,103.38,132.25,103.17,132.18,103.05,132.10,103.10,132.12,103.08,132.15,103.03,132.19,103.22,132.24,103.47,132.28,103.50,132.24,103.25,132.21,103.00,132.20,102.95,132.22,102.92,132.25,102.70,132.26,102.50,132.22,102.30,132.20,102.28,132.20,102.22,132.21,102.17,132.20,102.60,132.18,103.05,132.14,103.60,132.20,103.72,132.29,103.85,132.25,103.83,132.12,103.70,132.04,103.55,132.06,103.25,132.05,102.88,132.01,102.55,131.96,102.50,131.95,102.70,131.95,102.97,131.99,103.17,132.03,103.25,132.06,103.25,132.06,103.35,132.04,103.50,132.01,103.62,132.00,103.62,132.01,103.60,132.01,103.53,132.07,103.12,132.12,102.78,132.11,102.53,132.06,102.60,132.03,102.60,132.05,102.53
RZ_2898339_1996,null,null,50,0,4,132.06,102.40,132.05,102.38,132.06,102.40,132.07,102.40,132.10,102.33,132.10,102.28,132.01,102.28,131.93,102.42,131.84,102.58,131.85,102.67,131.84,102.62,131.82,102.55,131.82,102.50,131.85,102.47,131.88,102.50,131.86,102.90,131.86,103.25,131.85,103.55,131.86,103.22,131.85,102.92,131.82,102.67,131.79,102.67,131.76,102.67,131.75,102.75,131.74,102.83,131.72,102.92,131.71,103.00,132.09,103.05,132.46,103.05,132.96,102.97,133.39,103.00,133.99,102.97,134.88,103.03,135.74,103.00,136.79,103.35,137.81,103.60,138.84,103.83,139.86,103.70,140.99,103.60,142.00,103.60,143.19,103.47,144.01,103.33,144.97,103.30,145.71,103.35,146.34,103.58,146.97,103.60,147.44,103.72,148.32,103.67,149.09,103.47,149.71,103.20
RZ_2898339_1997,null,null,51,0,4,150.06,103.00,150.49,102.92,150.96,102.97,151.49,103.00,151.88,102.75,152.34,102.38,152.55,102.08,152.79,102.10,152.90,102.12,153.01,102.00,153.06,101.90,153.12,101.80,153.19,101.78,153.20,101.78,153.24,101.90,153.24,102.12,153.22,102.35,153.24,102.30,153.29,102.10,153.31,101.72,153.18,101.50,153.03,101.45,152.93,101.60,152.93,101.70,152.89,101.67,152.80,101.25,152.70,100.83,152.61,100.45,152.59,100.67,152.55,101.00,152.54,101.38,152.53,101.60,152.56,101.65,152.60,101.65,152.51,101.67,152.40,101.70,152.28,101.62,152.26,101.53,152.24,101.53,152.19,101.65,152.14,101.67,152.12,101.65,152.11,101.62,152.10,101.50,152.06,101.33,152.04,101.25,152.03,101.35,151.99,101.47,151.88,101.50,151.80,101.38,151.76,101.20
RZ_2898339_1998,null,null,50,0,4,151.79,101.05,151.70,101.10,151.61,101.15,151.55,101.10,151.59,101.03,151.51,100.85,151.41,100.65,151.28,100.40,151.22,100.22,151.24,100.60,151.31,101.00,151.31,101.42,151.25,101.45,151.19,101.42,151.12,101.25,151.07,101.10,151.00,101.03,150.99,100.95,150.96,100.92,150.95,100.83,150.91,100.95,150.90,101.00,150.89,101.05,150.93,100.97,150.91,100.90,150.90,101.00,150.95,101.17,151.05,101.00,151.14,100.65,151.12,100.22,151.10,100.17,151.11,100.35,151.14,100.60,151.03,100.62,150.89,100.42,150.75,100.28,150.75,100.20,150.76,100.03,150.78,99.80,150.78,99.83,150.78,99.97,150.75,100.12,150.74,100.12,150.70,100.15,150.69,100.17,150.66,100.28,150.66,100.35,150.65,100.45,150.62,100.50,150.61,100.47
RZ_2898339_1999,null,null,50,0,4,150.60,100.40,150.62,100.38,150.64,100.40,150.65,100.45,150.66,100.53,150.66,100.65,150.65,100.78,150.60,100.70,150.50,100.58,150.40,100.45,150.46,100.42,150.57,100.40,150.65,100.45,150.59,100.50,150.54,100.55,150.53,100.55,150.53,100.67,150.53,100.83,150.53,100.58,150.54,100.20,150.54,99.83,150.54,99.83,150.54,99.83,150.53,99.83,150.47,99.60,150.44,99.40,150.41,99.55,150.39,100.05,150.40,100.55,150.41,100.45,150.43,100.17,150.43,100.17,150.43,100.40,150.39,100.70,150.35,100.72,150.29,100.65,150.21,100.53,150.15,100.35,150.11,100.30,150.10,100.28,150.09,100.33,150.07,100.45,150.03,100.55,149.96,100.62,149.89,100.65,149.88,100.58,149.94,100.50,150.03,100.42,150.10,100.45,150.10,100.53
RZ_2898339_2000,null,null,49,0,4,150.10,100.60,150.11,100.58,150.12,100.53,150.12,100.47,150.10,100.47,150.07,100.35,150.04,100.25,150.04,100.12,150.04,100.12,150.03,100.15,150.04,100.17,150.06,100.20,150.04,100.03,150.01,99.75,150.00,99.50,150.05,99.55,150.09,99.67,150.11,99.83,150.12,99.88,150.10,99.88,150.06,99.90,150.01,99.90,149.96,99.90,149.93,99.90,149.89,99.90,149.89,99.90,149.89,100.03,149.91,100.15,149.90,99.90,149.86,99.50,149.82,99.25,149.82,99.42,149.79,99.58,149.76,99.50,149.76,99.35,149.81,99.17,149.84,99.62,149.85,100.17,149.80,100.47,149.76,100.22,149.71,99.97,149.70,99.95,149.65,99.95,149.62,99.92,149.66,99.90,149.72,99.85,149.78,99.83,149.76,99.80,149.76,99.92
RZ_2898339_2001,null,null,51,0,4,149.80,99.97,149.76,100.05,149.72,100.03,149.69,99.50,149.71,98.97,149.75,99.05,149.78,99.62,149.69,100.17,149.57,100.12,149.49,100.00,149.50,99.88,149.49,99.72,149.49,99.58,149.49,99.42,149.54,99.67,149.56,99.97,149.59,100.22,149.59,100.10,149.59,100.05,149.59,100.05,149.57,100.03,149.57,99.83,149.57,99.47,149.59,99.28,149.56,99.38,149.53,99.53,149.40,99.70,149.30,99.58,149.22,99.50,149.24,99.33,149.24,99.22,149.24,99.28,149.25,99.38,149.26,99.47,149.28,99.35,149.25,99.28,149.24,99.22,149.22,99.25,149.20,99.25,149.18,99.25,149.16,99.20,149.16,99.10,149.24,98.97,149.31,99.20,149.38,99.42,149.38,99.65,149.36,99.60,149.34,99.58,149.31,99.60,149.30,99.60,149.29,99.65
RZ_2898339_2002,null,null,50,0,7,149.35,99.70,149.40,99.75,149.41,99.75,149.35,99.70,149.25,99.55,149.15,99.35,149.07,99.17,149.05,99.03,149.10,98.92,149.15,98.83,149.12,99.15,149.05,99.50,148.93,99.92,148.86,100.03,148.84,99.88,148.89,99.70,148.89,99.50,148.85,99.55,148.94,99.47,149.09,99.30,149.15,99.03,149.05,98.83,148.95,98.72,148.93,98.80,148.90,98.85,148.94,98.88,148.97,98.97,148.99,99.10,148.88,99.17,148.75,99.22,148.70,99.33,148.72,99.50,148.76,99.65,148.76,99.70,148.76,99.75,148.74,99.70,148.68,99.67,148.62,99.67,148.61,99.70,148.64,99.70,148.69,99.70,148.72,99.62,148.71,99.47,148.68,99.35,148.62,99.45,148.61,99.53,148.62,99.58,148.64,99.45,148.65,99.40,148.66,99.45
RZ_2898339_2003,null,null,50,0,7,148.68,99.53,148.66,99.60,148.65,99.60,148.64,99.60,148.65,99.58,148.65,99.53,148.60,99.50,148.55,99.53,148.53,99.53,148.56,99.55,148.56,99.58,148.54,99.53,148.51,99.45,148.51,99.38,148.50,99.83,148.45,100.33,148.41,100.72,148.38,100.53,148.40,100.28,148.43,100.15,148.44,100.10,148.39,100.05,148.34,99.95,148.24,99.85,148.18,99.83,148.10,99.75,148.09,99.67,148.09,99.55,148.11,99.55,148.14,99.55,148.09,99.58,148.05,99.60,148.04,99.62,148.10,99.67,148.18,99.72,148.21,99.67,148.22,99.60,148.22,99.55,148.25,99.58,148.29,99.60,148.29,99.62,148.26,99.55,148.22,99.50,148.22,99.58,148.15,99.72,148.06,99.92,148.04,99.97,148.07,99.95,148.05,99.88,147.97,99.85
RZ_2898339_2004,null,null,50,0,7,147.91,99.90,147.94,99.88,147.97,99.75,148.00,99.42,148.01,99.15,148.01,99.08,148.00,99.28,147.96,99.78,147.93,100.17,147.89,100.55,147.89,100.65,147.91,100.35,147.94,99.97,147.93,99.53,147.91,99.47,147.91,99.47,147.93,99.60,147.91,99.95,147.85,100.25,147.80,100.60,147.76,100.72,147.79,100.78,147.80,100.75,147.82,100.72,147.82,100.70,147.82,100.65,147.78,100.50,147.72,100.40,147.69,100.33,147.69,100.33,147.65,100.35,147.62,100.38,147.60,100.38,147.61,100.38,147.61,100.38,147.65,100.40,147.69,100.45,147.71,100.12,147.70,99.83,147.69,99.62,147.59,99.80,147.49,99.88,147.41,99.85,147.46,99.50,147.50,99.17,147.51,99.15,147.49,99.47,147.46,99.72,147.44,99.70,147.43,99.67
RZ_2898339_2005,null,null,50,0,7,147.44,99.58,147.47,99.50,147.53,99.47,147.55,99.53,147.55,99.60,147.53,99.62,147.49,99.67,147.51,99.80,147.56,99.92,147.47,100.15,147.35,100.30,147.25,100.35,147.29,100.08,147.32,99.80,147.47,99.67,147.62,99.90,147.64,100.15,147.50,100.05,147.38,99.75,147.40,99.47,147.39,99.83,147.35,100.15,147.30,100.05,147.26,99.67,147.19,99.28,147.12,99.33,147.11,99.47,147.16,99.62,147.20,99.78,147.24,99.75,147.26,99.70,147.36,99.50,147.43,99.38,147.26,99.33,147.05,99.55,146.85,99.75,146.89,99.85,146.91,99.83,146.93,99.85,146.99,99.88,147.05,99.90,147.12,99.85,147.14,99.90,147.07,100.03,147.00,100.12,146.91,100.10,146.85,100.00,146.81,99.80,146.82,99.65,146.85,99.58
RZ_2898339_2006,null,null,50,0,7,146.88,99.72,146.84,99.88,146.84,100.03,146.85,100.12,146.74,100.17,146.62,100.30,146.69,100.33,146.86,99.95,146.96,99.55,146.88,99.28,146.78,99.42,146.76,99.42,146.80,99.35,146.85,99.30,146.90,99.45,146.90,99.60,146.88,99.62,146.80,99.58,146.65,99.58,146.53,99.62,146.43,99.65,146.41,99.65,146.53,99.62,146.66,99.58,146.78,99.55,146.71,99.42,146.66,99.33,146.60,99.28,146.59,99.38,146.64,99.47,146.70,99.55,146.76,99.58,146.76,99.75,146.65,99.92,146.55,100.15,146.45,100.22,146.46,100.35,146.46,100.45,146.44,100.15,146.44,99.78,146.46,99.62,146.50,99.85,146.49,100.08,146.43,100.00,146.36,99.55,146.35,99.10,146.34,98.95,146.30,99.40,146.36,99.85,146.44,100.05
RZ_2898339_2007,null,null,50,0,7,146.53,99.80,146.53,99.53,146.53,99.28,146.46,99.28,146.36,99.38,146.28,99.50,146.20,99.65,146.18,99.65,146.26,99.58,146.38,99.55,146.50,99.58,146.51,99.60,146.39,99.62,146.24,99.78,146.12,99.92,146.19,100.15,146.24,100.22,146.22,100.30,146.20,100.22,146.16,100.22,146.15,100.25,146.15,100.25,146.20,100.25,146.28,100.10,146.36,99.72,146.39,99.35,146.39,99.33,146.35,99.58,146.31,99.88,146.31,99.97,146.22,99.90,146.12,99.80,146.03,99.58,146.01,99.50,146.00,99.42,145.96,99.53,145.93,99.80,145.94,100.03,145.96,99.95,146.00,99.70,145.97,99.45,145.95,99.42,145.91,99.53,145.91,99.60,145.91,99.70,145.93,99.70,145.91,99.72,145.90,99.60,145.90,99.47,145.90,99.58
RZ_2898339_2008,null,null,50,0,7,145.88,99.83,145.85,99.95,145.84,99.95,145.85,100.03,145.82,100.20,145.80,100.28,145.78,100.20,145.78,100.08,145.75,99.92,145.71,99.85,145.68,99.88,145.66,99.83,145.69,99.78,145.75,99.75,145.78,99.75,145.79,99.78,145.74,99.83,145.71,99.88,145.69,99.95,145.78,99.78,145.88,99.60,145.96,99.40,145.95,99.40,145.95,99.42,145.94,99.53,145.93,99.60,145.91,99.72,145.93,99.83,145.94,99.88,145.90,99.83,145.86,99.83,145.81,99.85,145.84,99.75,145.72,99.67,145.62,99.62,145.57,99.67,145.65,99.65,145.71,99.65,145.69,99.67,145.66,99.70,145.65,99.75,145.65,99.80,145.65,99.85,145.70,99.90,145.75,99.97,145.78,99.78,145.65,99.55,145.51,99.35,145.43,99.38,145.44,99.40
RZ_2898339_2009,null,null,50,0,7,145.51,99.40,145.57,99.42,145.59,99.42,145.53,99.40,145.46,99.35,145.45,99.33,145.44,99.38,145.40,99.60,145.38,99.80,145.35,100.05,145.34,100.12,145.32,100.25,145.30,100.28,145.28,100.22,145.34,99.88,145.43,99.45,145.36,99.12,145.20,99.50,145.14,99.92,145.24,100.28,145.34,100.20,145.30,100.12,145.26,100.12,145.20,100.17,145.18,99.97,145.12,99.80,145.10,99.62,145.16,99.78,145.26,99.90,145.34,99.88,145.32,99.78,145.30,99.53,145.29,99.42,145.32,99.33,145.38,99.30,145.49,99.33,145.54,99.38,145.59,99.50,145.55,99.65,145.46,99.78,145.41,99.53,145.35,99.10,145.35,98.70,145.35,98.72,145.34,98.97,145.32,99.20,145.24,99.47,145.16,99.65,145.14,99.92,145.21,100.05
RZ_2898339_2010,null,null,50,0,2,145.30,100.20,145.32,100.22,145.36,100.12,145.36,99.95,145.25,99.72,145.15,99.58,145.06,99.40,145.10,99.15,145.12,99.15,145.12,99.20,145.14,99.33,145.14,99.38,145.12,99.50,145.11,99.67,145.10,99.75,145.10,99.33,145.15,98.85,145.18,98.92,145.09,99.50,144.96,100.05,144.88,99.95,144.93,99.60,144.99,99.30,145.03,98.92,145.04,98.83,145.09,99.05,145.14,99.40,145.12,99.67,145.10,99.58,145.09,99.45,145.06,99.40,145.04,99.38,144.95,99.40,144.91,99.38,144.90,99.33,144.94,99.28,144.96,99.25,144.94,99.47,144.90,99.70,144.89,99.90,144.89,99.83,144.89,99.78,144.89,99.80,144.85,99.80,144.81,99.72,144.78,99.60,144.79,99.47,144.76,99.40,144.72,99.53,144.74,99.67
RZ_2898339_2011,null,null,50,0,2,144.86,99.75,144.99,99.60,145.05,99.38,145.06,99.22,145.05,99.12,145.06,99.12,145.09,99.10,145.03,99.05,144.89,99.00,144.75,98.95,144.72,98.90,144.72,98.88,144.72,98.85,144.75,98.85,144.81,98.88,144.86,98.90,144.90,98.92,144.91,99.05,144.93,99.17,144.93,99.30,144.89,99.25,144.85,99.22,144.76,99.22,144.71,99.25,144.66,99.30,144.65,99.33,144.64,99.22,144.65,99.05,144.65,98.85,144.65,98.75,144.69,98.92,144.72,99.15,144.75,99.42,144.74,99.47,144.66,99.47,144.60,99.40,144.65,99.40,144.76,99.42,144.86,99.45,144.84,99.42,144.76,99.33,144.71,99.20,144.68,99.00,144.62,98.85,144.57,98.78,144.53,98.83,144.53,98.85,144.53,98.78,144.54,98.62,144.54,98.45
RZ_2898339_2012,null,null,50,0,2,144.51,98.50,144.45,98.70,144.40,99.00,144.38,99.17,144.39,99.33,144.40,99.35,144.44,99.47,144.43,99.58,144.38,99.40,144.32,99.00,144.29,98.53,144.29,98.30,144.34,98.62,144.41,99.00,144.49,99.05,144.47,98.70,144.44,98.60,144.40,98.80,144.40,99.08,144.43,99.12,144.45,99.12,144.45,99.17,144.32,99.28,144.20,99.30,144.19,99.08,144.30,98.83,144.40,98.92,144.39,99.12,144.38,99.08,144.40,98.83,144.43,98.70,144.41,99.03,144.38,99.33,144.31,99.55,144.29,99.58,144.20,99.58,144.14,99.47,144.05,99.38,144.01,99.30,144.07,99.28,144.19,99.08,144.29,98.85,144.30,98.45,144.30,98.33,144.34,98.22,144.35,98.55,144.40,98.83,144.43,98.72,144.41,98.40,144.40,98.15
RZ_2898339_2013,null,null,50,0,2,144.36,98.22,144.34,98.33,144.28,98.35,144.20,98.55,144.19,98.72,144.20,98.90,144.21,98.92,144.20,98.97,144.14,99.05,144.10,99.00,144.06,98.83,144.06,98.62,144.06,98.53,144.00,98.60,143.93,98.67,143.86,98.88,143.89,99.03,143.88,98.80,143.85,98.45,143.90,98.08,143.99,98.03,144.06,98.10,144.05,98.20,144.05,98.38,144.06,98.45,144.07,98.50,144.07,98.70,144.04,98.90,143.99,99.10,143.99,99.17,143.99,99.25,144.03,99.00,144.01,98.85,143.99,98.80,143.94,99.08,143.93,98.83,143.94,98.45,143.91,98.35,143.89,98.62,143.86,98.88,143.90,98.85,143.93,98.83,143.84,98.78,143.74,98.72,143.61,98.70,143.60,98.70,143.64,98.75,143.69,98.75,143.71,98.70,143.69,98.55
RZ_2898339_2014,null,null,50,0,2,143.69,98.45,143.70,98.70,143.71,99.03,143.68,99.20,143.64,99.00,143.59,98.80,143.55,98.72,143.54,98.67,143.53,98.65,143.57,98.62,143.61,98.62,143.61,98.55,143.60,98.47,143.60,98.33,143.65,98.22,143.66,98.10,143.68,97.88,143.68,97.67,143.64,97.53,143.60,97.67,143.56,98.08,143.57,98.40,143.59,98.65,143.57,98.62,143.56,98.58,143.56,98.58,143.54,98.78,143.49,98.97,143.41,99.15,143.38,99.03,143.35,98.80,143.36,98.60,143.35,98.55,143.35,98.55,143.31,98.58,143.29,98.62,143.21,98.67,143.18,98.55,143.19,98.42,143.24,98.22,143.28,98.17,143.29,98.25,143.31,98.38,143.35,98.47,143.38,98.53,143.45,98.55,143.51,98.60,143.51,98.55,143.47,98.45,143.44,98.33
RZ_2898339_2015,null,null,50,0,3,143.39,98.38,143.39,98.70,143.40,99.03,143.46,99.10,143.47,98.97,143.50,98.67,143.49,98.53,143.45,98.42,143.40,98.45,143.43,98.50,143.46,98.53,143.35,98.58,143.19,98.62,143.04,98.62,143.04,98.67,143.06,98.70,143.10,98.78,143.09,98.80,143.05,98.83,143.03,98.83,143.04,98.80,143.01,98.65,142.99,98.47,142.99,98.22,143.07,98.12,143.16,98.05,143.25,98.08,143.30,98.12,143.35,98.15,143.35,98.17,143.35,98.20,143.32,98.22,143.31,98.20,143.30,98.15,143.26,98.35,143.22,98.67,143.15,99.00,143.12,98.75,143.12,98.42,143.16,98.20,143.20,98.30,143.21,98.42,143.22,98.40,143.24,98.38,143.25,98.33,143.26,98.35,143.28,98.33,143.20,98.30,143.14,98.20,143.06,98.10
RZ_2898339_2016,null,null,50,0,3,143.03,98.00,143.00,97.97,143.00,98.08,143.04,98.35,143.07,98.60,143.05,98.75,143.05,98.75,143.06,98.60,143.06,98.42,143.04,98.42,143.01,98.60,143.01,98.78,143.00,98.58,142.97,98.38,142.95,98.15,143.00,98.08,143.05,98.00,143.10,97.92,143.10,97.92,143.09,97.95,143.10,97.97,143.12,97.90,143.11,97.80,143.09,97.80,143.09,98.00,143.11,98.20,143.06,98.28,142.97,98.28,142.90,98.22,142.90,98.20,142.89,98.17,142.97,98.17,143.05,98.12,143.12,98.10,143.10,98.10,143.04,98.10,142.99,98.12,142.95,98.42,142.95,98.70,142.96,98.92,142.99,98.88,143.01,98.88,142.97,99.00,142.94,99.08,142.93,99.00,142.97,98.83,142.93,98.62,142.85,98.53,142.76,98.50,142.74,98.80
RZ_2898339_2017,null,null,50,0,3,142.71,99.10,142.70,99.12,142.71,98.85,142.74,98.53,142.76,98.47,142.78,98.42,142.78,98.38,142.76,98.33,142.78,98.28,142.79,98.47,142.78,98.75,142.74,98.95,142.70,98.88,142.64,98.65,142.57,98.53,142.51,98.55,142.54,98.67,142.64,98.83,142.71,98.80,142.78,98.75,142.75,98.58,142.71,98.40,142.69,98.35,142.69,98.53,142.71,98.72,142.72,98.70,142.71,98.62,142.71,98.65,142.70,98.80,142.70,98.97,142.69,99.08,142.66,99.08,142.64,99.08,142.60,99.10,142.60,99.10,142.66,99.08,142.72,99.05,142.84,98.97,142.89,98.75,142.79,98.60,142.64,98.55,142.46,98.65,142.44,98.72,142.43,98.75,142.44,98.78,142.46,98.60,142.51,98.40,142.56,98.15,142.59,98.08,142.51,98.47
RZ_2898339_2018,null,null,50,0,3,142.44,98.95,142.39,99.42,142.43,99.10,142.40,98.78,142.34,98.42,142.22,98.40,142.15,98.53,142.06,98.67,142.11,98.78,142.29,98.72,142.46,98.67,142.55,98.67,142.53,98.70,142.53,98.72,142.51,98.75,142.50,98.78,142.47,98.75,142.46,98.72,142.46,98.78,142.47,98.85,142.49,98.88,142.50,98.75,142.51,98.53,142.51,98.38,142.50,98.67,142.50,99.05,142.51,99.45,142.53,99.50,142.60,99.33,142.66,99.12,142.60,99.03,142.47,99.17,142.39,99.33,142.41,99.50,142.41,99.62,142.39,99.85,142.38,99.97,142.38,100.10,142.39,100.00,142.41,99.53,142.44,99.05,142.43,98.75,142.40,98.85,142.39,98.95,142.36,98.92,142.35,98.85,142.31,99.22,142.35,99.62,142.36,99.90,142.38,99.72
RZ_2898339_2019,null,null,50,0,3,142.35,99.53,142.34,99.50,142.29,99.50,142.26,99.22,142.25,99.03,142.26,98.90,142.26,99.28,142.36,99.60,142.46,99.58,142.50,99.33,142.43,99.08,142.32,99.33,142.30,99.50,142.26,99.65,142.25,99.62,142.26,99.65,142.29,99.50,142.32,99.25,142.28,99.08,142.22,99.10,142.18,99.12,142.19,99.10,142.18,99.10,142.15,99.30,142.11,99.67,142.10,100.05,142.15,100.17,142.21,100.00,142.26,99.90,142.22,99.90,142.19,99.92,142.16,99.90,142.16,99.97,142.16,100.08,142.19,100.08,142.22,99.83,142.26,99.58,142.31,99.42,142.36,99.38,142.31,99.30,142.20,99.33,142.15,99.40,142.20,99.53,142.26,99.47,142.25,99.42,142.19,99.38,142.14,99.30,142.07,99.25,142.05,99.22,142.01,99.42
RZ_2898339_2020,null,null,50,0,5,142.00,99.65,142.03,99.83,142.06,99.83,142.10,99.83,142.06,99.70,142.05,99.55,142.03,99.38,142.07,99.28,142.12,99.17,142.15,99.15,142.14,99.15,142.11,99.22,142.09,99.17,142.06,99.12,142.05,98.97,142.06,98.97,142.09,98.97,142.11,99.08,142.05,99.20,141.99,99.40,141.93,99.53,141.96,99.60,141.99,99.65,141.99,99.78,141.99,99.92,142.00,99.83,142.03,99.60,142.05,99.38,142.06,99.50,142.05,99.67,142.05,99.88,142.05,100.12,142.03,100.25,142.01,100.38,142.03,99.85,142.05,99.30,142.05,99.03,142.03,99.28,142.01,99.50,142.03,99.45,142.03,99.40,142.00,99.35,141.96,99.35,141.90,99.42,141.86,99.58,141.88,99.75,141.93,99.85,141.97,99.60,142.00,99.28,141.99,98.95
RZ_2898339_2021,null,null,50,0,5,141.93,99.15,141.88,99.38,141.81,99.58,141.80,99.50,141.80,99.40,141.79,99.30,141.76,99.47,141.69,99.72,141.64,99.97,141.74,99.97,141.85,99.95,141.97,99.90,141.96,99.78,141.94,99.53,141.86,99.35,141.80,99.10,141.84,98.92,141.93,98.67,142.00,98.58,142.00,98.62,141.97,98.88,141.96,99.20,141.94,99.38,141.93,99.35,141.88,99.25,141.82,99.28,141.84,99.47,141.90,99.70,141.93,99.83,141.90,99.55,141.88,99.20,141.88,98.88,141.89,98.90,141.90,98.92,141.91,98.92,141.93,98.90,141.94,99.08,141.95,99.33,141.96,99.55,141.97,99.60,141.96,99.67,141.93,99.67,141.89,99.40,141.85,99.15,141.88,99.00,141.94,99.10,142.00,99.20,141.99,99.28,141.90,99.30,141.82,99.33
RZ_2898339_2022,null,null,51,0,5,141.81,99.15,141.86,98.95,141.90,98.70,141.94,98.60,141.96,98.75,141.96,98.97,141.93,99.22,141.90,99.25,141.89,99.45,141.88,99.67,141.81,99.92,141.76,99.97,141.78,99.53,141.82,99.05,141.86,99.00,141.79,99.45,141.72,99.67,141.64,99.47,141.62,99.28,141.61,99.30,141.65,99.30,141.70,99.30,141.72,99.28,141.74,99.12,141.72,99.05,141.72,99.03,141.71,99.17,141.70,99.22,141.70,99.22,141.70,99.28,141.71,99.33,141.74,99.53,141.75,99.67,141.79,99.95,141.82,100.08,141.86,100.03,141.85,99.78,141.75,99.53,141.65,99.47,141.57,99.55,141.57,99.62,141.59,99.72,141.57,99.78,141.60,99.60,141.64,99.33,141.65,99.03,141.65,98.90,141.65,98.88,141.66,98.67,141.68,98.50,141.66,98.38
RZ_2898339_2023,null,null,50,0,5,141.68,98.50,141.70,98.72,141.74,99.08,141.71,99.38,141.66,99.47,141.62,99.33,141.62,99.08,141.62,98.92,141.64,99.08,141.64,99.33,141.56,99.50,141.49,99.45,141.43,99.40,141.46,99.47,141.50,99.50,141.51,99.60,141.51,99.67,141.51,99.70,141.50,99.67,141.47,99.65,141.46,99.65,141.45,99.62,141.44,99.62,141.43,99.58,141.43,99.47,141.47,99.35,141.51,99.33,141.55,99.33,141.54,99.35,141.47,99.20,141.40,99.00,141.41,98.83,141.49,98.80,141.55,99.00,141.53,99.47,141.49,99.92,141.46,99.75,141.45,99.35,141.53,98.92,141.59,99.22,141.50,99.60,141.34,99.97,141.19,99.62,141.18,99.17,141.14,98.83,141.10,98.97,141.07,99.28,141.10,99.50,141.16,99.65,141.24,99.67
RZ_2898339_2024,null,null,50,0,5,141.30,99.72,141.35,99.80,141.36,99.83,141.38,99.83,141.39,99.62,141.36,99.38,141.38,99.12,141.36,99.03,141.39,99.00,141.34,98.97,141.26,98.97,141.20,98.85,141.16,98.72,141.19,98.62,141.20,98.72,141.22,98.85,141.21,98.95,141.21,99.03,141.21,99.03,141.21,98.97,141.21,98.92,141.21,98.88,141.22,98.85,141.22,98.78,141.20,98.70,141.16,98.67,141.12,98.72,141.12,98.85,141.11,99.05,141.10,99.15,141.10,99.17,141.10,99.15,141.18,99.25,141.25,99.40,141.32,99.50,141.34,99.45,141.36,99.40,141.39,99.17,141.38,99.00,141.31,99.10,141.24,99.40,141.21,99.67,141.22,99.65,141.24,99.62,141.25,99.60,141.26,99.60,141.28,99.53,141.28,99.47,141.28,99.42,141.28,99.28
RZ_2898339_2025,null,null,49,0,5,141.25,99.05,141.24,98.80,141.20,99.17,141.20,99.60,141.18,99.92,141.16,99.65,141.12,99.53,141.14,99.47,141.14,99.62,141.18,99.62,141.18,99.60,141.10,99.62,141.03,99.62,140.99,99.60,141.03,99.55,141.05,99.47,141.06,99.42,141.06,99.38,141.06,99.35,141.06,99.30,141.03,99.22,140.97,99.20,140.99,99.33,141.03,99.50,141.06,99.65,141.07,99.60,141.16,99.45,141.24,99.55,141.26,99.80,141.21,99.97,141.10,99.85,141.03,99.72,140.95,99.65,140.95,99.45,140.94,99.22,140.97,99.05,141.00,99.10,141.04,99.15,141.01,99.22,141.00,99.22,140.97,99.20,140.99,99.20,141.00,99.20,141.04,99.20,141.04,99.42,141.04,99.65,141.04,99.85,141.04,99.62,141.05,99.40
RZ_2898339_2026,null,null,50,0,5,140.99,99.42,140.93,99.70,140.85,99.90,140.85,99.83,140.85,99.78,140.91,99.80,140.99,99.83,141.16,99.60,141.26,99.40,141.14,99.22,140.94,99.22,140.74,99.38,140.75,99.53,140.76,99.67,140.76,99.70,140.79,99.78,140.80,99.83,140.81,99.88,140.80,99.88,140.78,99.90,140.79,99.92,140.81,99.95,140.85,100.03,140.85,100.17,140.80,100.33,140.78,100.35,140.78,100.25,140.82,100.08,140.78,100.00,140.69,99.95,140.68,100.00,140.75,100.03,140.80,100.05,140.79,100.05,140.78,100.20,140.71,100.33,140.65,100.47,140.56,100.47,140.55,100.35,140.51,100.22,140.49,100.00,140.45,99.83,140.43,99.65,140.50,99.53,140.60,99.50,140.69,99.58,140.70,99.65,140.70,99.72,140.66,99.90,140.60,100.08
RZ_2898339_2027,null,null,51,0,5,140.56,100.28,140.54,100.30,140.51,100.35,140.49,100.40,140.44,100.45,140.41,100.58,140.40,100.70,140.44,100.58,140.54,100.33,140.61,100.28,140.60,100.47,140.54,100.45,140.53,100.22,140.57,100.00,140.51,99.90,140.39,99.85,140.28,99.80,140.30,99.88,140.32,100.15,140.31,100.42,140.29,100.72,140.26,100.75,140.24,100.70,140.26,100.62,140.25,100.55,140.25,100.45,140.21,100.50,140.22,100.55,140.22,100.75,140.22,100.83,140.22,100.88,140.32,100.80,140.43,100.70,140.49,100.55,140.46,100.50,140.49,100.50,140.55,100.22,140.59,99.90,140.55,99.53,140.49,99.45,140.44,99.62,140.41,99.88,140.41,100.15,140.41,100.12,140.41,100.28,140.39,100.38,140.38,100.47,140.34,100.38,140.29,100.33,140.26,100.47,140.26,100.60
RZ_2898339_2028,null,null,50,0,13,140.29,100.70,140.26,100.60,140.24,100.50,140.22,100.58,140.24,100.67,140.22,100.78,140.20,100.72,140.21,100.67,140.25,100.35,140.28,100.03,140.24,100.08,140.18,100.47,140.12,100.85,140.09,100.83,140.07,100.50,140.07,100.17,140.05,99.90,140.01,99.90,140.00,100.00,140.03,100.12,140.03,100.22,140.00,100.20,139.95,100.15,139.91,100.22,139.96,100.35,140.05,100.50,140.09,100.33,140.04,100.17,139.95,99.97,139.90,99.92,139.88,100.00,139.89,100.10,139.90,100.17,139.90,100.05,139.91,99.88,139.96,99.72,140.00,100.10,140.01,100.53,139.97,100.97,139.96,100.60,139.95,100.25,139.93,99.90,139.91,99.95,139.91,99.92,139.91,99.88,139.93,99.83,139.91,99.90,139.91,99.97,139.90,100.05,139.94,100.28
RZ_2898339_2029,null,null,50,0,13,139.97,100.50,139.96,100.72,139.96,100.67,139.96,100.40,140.00,100.15,139.97,99.80,139.94,99.67,139.91,99.85,139.93,100.12,139.94,100.42,139.94,100.42,139.94,100.40,139.94,100.35,139.96,100.08,139.96,99.85,139.94,99.65,139.95,99.67,139.96,99.72,140.00,99.75,139.94,99.78,139.89,99.72,139.82,99.55,139.86,99.40,139.85,99.30,139.84,99.42,139.81,99.72,139.82,99.95,139.89,100.15,139.95,100.15,139.89,99.78,139.76,99.40,139.69,99.30,139.74,99.58,139.80,99.83,139.81,99.83,139.81,99.78,139.84,99.72,139.88,99.67,139.89,99.62,139.88,99.58,139.84,99.53,139.81,99.83,139.78,100.15,139.66,100.12,139.46,99.78,139.21,99.58,138.85,99.75,138.59,99.80,138.14,99.75,137.70,100.15
RZ_2898339_2030,null,null,50,0,13,137.07,100.70,136.69,100.95,136.20,100.62,135.94,100.28,135.30,100.25,134.82,100.33,134.32,100.75,134.09,101.15,133.75,101.53,133.41,101.50,133.15,101.53,133.05,101.55,133.00,101.60,132.96,101.67,132.93,101.83,132.89,102.00,132.84,102.10,132.84,102.17,132.70,102.28,132.57,102.35,132.44,102.35,132.43,102.33,132.40,101.85,132.39,101.42,132.32,101.60,132.25,102.25,132.19,102.88,132.16,102.65,132.18,102.40,132.26,102.08,132.35,102.00,132.43,102.12,132.40,102.47,132.39,102.83,132.40,102.92,132.36,102.80,132.30,102.70,132.26,102.80,132.30,102.85,132.31,102.88,132.32,102.55,132.31,102.28,132.30,102.00,132.29,102.05,132.29,102.40,132.28,102.75,132.28,103.17,132.30,103.25,132.32,102.70,132.34,102.05
RZ_2898339_2031,null,null,50,0,5,132.32,101.72,132.29,102.05,132.25,102.35,132.25,102.35,132.28,102.35,132.28,102.33,132.22,102.33,132.18,102.35,132.12,102.38,132.10,102.28,132.14,102.10,132.24,101.92,132.32,101.83,132.36,101.80,132.36,101.97,132.36,102.17,132.30,102.40,132.26,102.47,132.26,102.55,132.32,102.58,132.29,102.58,132.25,102.58,132.24,102.53,132.29,102.42,132.24,102.38,132.16,102.33,132.09,102.35,132.09,102.28,132.09,102.20,132.04,102.10,132.00,102.08,132.04,102.03,132.11,102.03,132.21,102.03,132.24,102.05,132.28,102.05,132.28,102.05,132.26,102.28,132.25,102.50,132.25,102.72,132.24,102.72,132.22,102.62,132.22,102.40,132.24,102.17,132.24,102.05,132.26,101.78,132.28,101.50,132.30,101.38,132.30,101.62,132.30,101.90
RZ_2898339_2032,null,null,50,0,4,132.29,102.05,132.26,102.08,132.25,101.92,132.25,101.78,132.22,101.62,132.20,101.65,132.21,101.67,132.24,101.65,132.28,101.60,132.28,102.03,132.26,102.47,132.25,102.70,132.25,102.45,132.25,102.20,132.26,102.17,132.29,102.12,132.24,102.10,132.19,102.00,132.10,101.95,132.07,101.88,132.15,101.85,132.22,102.10,132.28,102.38,132.22,102.53,132.19,102.28,132.18,102.08,132.15,102.05,132.15,102.15,132.15,102.20,132.15,102.22,132.18,102.15,132.19,102.08,132.20,102.00,132.18,102.10,132.16,102.17,132.16,102.22,132.20,102.15,132.25,102.10,132.29,102.05,132.28,102.25,132.19,102.47,132.10,102.35,132.01,102.03,132.01,101.67,132.05,101.60,132.11,101.55,132.16,101.55,132.12,101.62,132.06,101.65,132.00,101.60
RZ_2898339_2033,null,null,51,0,4,131.95,101.42,131.91,101.33,132.03,101.72,132.16,102.25,132.32,102.12,132.35,101.53,132.26,100.97,132.16,101.08,132.11,101.25,132.16,101.40,132.19,101.72,132.18,101.90,132.16,102.03,132.16,101.90,132.15,101.85,132.12,101.95,132.10,102.10,132.12,102.00,132.16,101.75,132.15,101.53,132.09,101.70,132.01,101.92,132.01,102.15,132.01,102.20,132.01,102.20,132.03,102.20,132.07,102.05,132.14,101.97,132.19,101.97,132.18,102.12,132.16,101.95,132.18,101.70,132.21,101.45,132.22,101.53,132.20,101.75,132.15,101.95,132.11,102.03,132.10,101.95,132.09,102.03,132.06,102.15,132.14,102.05,132.20,101.83,132.21,101.58,132.16,101.58,132.06,101.45,132.03,101.33,132.07,101.60,132.18,101.92,132.22,102.20,132.19,102.12,132.15,102.10
RZ_2898339_2034,null,null,51,0,4,132.10,102.15,132.04,102.17,131.97,102.28,132.01,102.35,132.06,102.17,132.10,102.03,132.11,101.88,132.10,102.00,132.06,102.03,132.06,102.03,132.10,101.97,132.16,101.85,132.15,101.83,132.06,101.92,131.99,102.08,132.04,101.88,132.12,101.60,132.21,101.30,132.22,101.28,132.22,101.38,132.21,101.45,132.19,101.55,132.18,101.75,132.18,101.95,132.15,102.22,132.12,102.22,132.06,102.25,132.03,102.22,131.99,102.20,131.95,102.12,131.93,101.97,131.91,101.83,131.94,101.95,131.96,102.15,131.97,102.38,131.99,102.38,132.00,102.03,132.00,101.67,132.04,101.33,132.03,101.85,131.99,102.38,131.94,102.85,131.88,102.70,131.85,102.47,131.81,102.22,131.80,102.08,131.79,102.10,131.80,102.20,131.84,102.28,131.89,102.25,131.94,102.28
RZ_2898339_2035,null,null,51,0,4,131.96,102.30,131.96,102.47,131.89,102.58,131.82,102.67,131.75,102.58,131.72,102.33,131.69,102.05,131.66,101.90,131.79,102.00,131.91,102.08,132.04,102.12,132.01,102.08,132.03,101.78,132.07,101.45,132.12,101.12,132.16,101.12,132.12,101.15,132.07,101.17,132.01,101.45,132.01,101.70,132.03,101.97,132.05,102.00,132.07,102.00,132.09,102.10,132.09,102.20,132.06,102.15,132.05,102.03,132.00,102.08,131.94,102.28,131.96,102.08,132.04,101.67,132.10,101.42,132.06,101.80,132.00,102.20,131.95,102.35,131.94,102.10,131.94,101.85,131.93,101.65,131.94,101.70,131.95,101.92,131.94,102.17,131.93,102.12,131.91,101.85,131.94,101.55,131.95,101.70,132.01,101.78,132.05,101.85,132.09,101.78,132.07,101.75,132.06,101.75,132.06,101.80
RZ_2898339_2036,null,null,51,0,4,132.07,101.83,132.07,101.83,132.04,101.88,132.00,101.92,131.95,101.97,131.91,101.80,131.96,101.62,132.05,101.65,132.12,101.83,132.15,101.53,132.15,101.05,132.06,100.92,131.95,101.30,131.86,101.70,131.88,101.80,131.88,101.92,131.86,102.00,131.84,102.05,131.82,102.17,131.82,102.25,131.82,102.33,131.89,102.30,132.00,102.28,132.12,102.03,132.15,101.60,132.12,101.20,132.07,101.25,132.12,101.45,132.21,101.50,132.31,101.33,132.32,101.10,132.26,100.97,132.20,100.85,132.12,101.05,132.06,101.33,131.97,101.58,131.99,101.38,132.06,101.15,132.22,101.00,132.29,101.03,132.29,101.05,132.22,101.15,132.05,101.28,131.95,101.42,131.89,101.42,131.93,101.42,131.95,101.42,131.96,101.12,131.96,100.83,131.97,100.58,131.94,100.92
RZ_2898339_2037,null,null,50,0,4,131.90,101.35,131.86,101.67,131.88,101.70,131.91,101.47,131.93,101.38,131.90,101.28,131.86,101.35,131.90,101.50,131.96,101.67,131.93,101.85,131.84,101.40,131.76,100.92,131.78,100.88,131.78,101.33,131.79,101.78,131.81,101.80,131.84,101.70,131.82,101.58,131.81,101.40,131.80,101.30,131.80,101.30,131.80,101.38,131.81,101.47,131.81,101.40,131.81,101.30,131.84,101.17,131.82,101.15,131.81,101.05,131.79,100.97,131.81,100.88,131.81,100.85,131.76,100.80,131.71,100.75,131.74,100.95,131.82,101.20,131.86,101.47,131.82,101.50,131.75,101.53,131.71,101.47,131.75,101.42,131.80,101.38,131.80,101.38,131.74,101.30,131.69,101.22,131.74,101.10,131.78,101.08,131.80,101.05,131.81,101.05,131.82,101.15,131.82,101.22
RZ_2898339_2038,null,null,51,0,4,131.81,101.28,131.80,101.30,131.78,101.55,131.74,101.78,131.74,101.53,131.71,101.10,131.65,100.92,131.56,101.25,131.56,101.55,131.61,101.58,131.65,101.53,131.64,101.50,131.65,101.47,131.65,101.45,131.66,101.47,131.65,101.50,131.65,101.65,131.62,101.78,131.59,101.83,131.57,101.60,131.60,101.38,131.64,101.33,131.68,101.47,131.71,101.75,131.72,101.88,131.66,102.03,131.56,102.17,131.44,102.35,131.41,102.15,131.41,101.78,131.44,101.40,131.45,101.35,131.46,101.45,131.47,101.55,131.49,101.67,131.53,101.65,131.53,101.65,131.50,101.83,131.47,101.97,131.45,102.10,131.44,102.03,131.40,101.90,131.34,101.78,131.28,101.65,131.28,101.55,131.30,101.53,131.32,101.60,131.31,101.70,131.38,101.78,131.45,101.78,131.54,101.80
RZ_2898339_2039,null,null,51,0,4,131.47,101.62,131.40,101.55,131.32,101.47,131.32,101.58,131.30,101.47,131.26,101.35,131.34,101.35,131.44,101.50,131.55,101.60,131.61,101.53,131.66,101.47,131.61,101.35,131.50,101.28,131.36,101.60,131.32,102.03,131.31,102.20,131.36,101.72,131.39,101.25,131.39,101.08,131.38,101.17,131.39,101.28,131.43,101.33,131.47,101.33,131.53,101.33,131.54,101.55,131.57,101.80,131.59,102.12,131.57,102.22,131.54,102.10,131.53,101.90,131.54,101.70,131.54,101.72,131.50,101.95,131.47,102.12,131.53,101.85,131.57,101.38,131.55,100.92,131.50,101.00,131.46,101.05,131.50,101.10,131.51,101.05,131.50,101.03,131.49,101.00,131.50,100.88,131.50,100.83,131.51,100.80,131.50,100.88,131.54,100.92,131.56,100.78,131.60,100.65,131.59,100.70
RZ_2898339_2040,null,null,50,0,4,131.54,100.90,131.50,101.12,131.47,101.08,131.50,101.00,131.50,100.92,131.50,100.72,131.54,100.53,131.57,100.42,131.65,100.45,131.68,100.47,131.65,100.28,131.61,100.10,131.55,100.08,131.51,100.38,131.47,100.95,131.44,101.40,131.43,101.67,131.43,101.47,131.43,101.03,131.41,100.55,131.39,101.08,131.36,101.85,131.31,102.25,131.28,101.88,131.29,101.45,131.32,101.42,131.36,101.35,131.36,101.33,131.38,101.22,131.39,101.08,131.39,101.00,131.39,101.10,131.38,101.50,131.35,101.83,131.34,101.78,131.34,101.35,131.35,100.83,131.39,100.58,131.39,100.83,131.43,101.20,131.45,101.60,131.50,101.42,131.50,101.28,131.45,101.15,131.40,101.22,131.35,101.20,131.35,101.10,131.36,100.95,131.39,100.85,131.40,100.78
RZ_2898339_2041,null,null,50,0,4,131.44,100.80,131.46,100.97,131.46,101.15,131.40,101.30,131.32,101.28,131.28,101.22,131.25,101.42,131.24,101.65,131.25,101.88,131.28,101.85,131.32,101.45,131.35,101.08,131.28,100.67,131.20,100.65,131.12,100.72,131.14,100.90,131.16,101.05,131.20,100.80,131.24,100.47,131.30,100.28,131.34,100.38,131.35,100.45,131.29,100.35,131.22,100.28,131.20,100.25,131.22,100.38,131.20,100.60,131.10,100.95,131.01,101.22,130.99,101.35,130.99,101.30,131.01,101.25,131.04,101.17,131.05,101.10,131.06,101.17,131.03,101.35,131.00,101.53,131.07,101.38,131.16,101.22,131.26,101.08,131.29,101.12,131.26,101.17,131.20,101.47,131.12,101.75,131.09,102.12,131.10,102.20,131.11,101.92,131.14,101.42,131.16,100.95,131.18,101.00
RZ_2898339_2042,null,null,50,0,7,131.11,101.17,131.05,101.38,131.00,101.58,131.01,101.80,131.10,101.62,131.18,101.22,131.19,100.85,131.11,100.83,131.04,100.78,131.05,100.72,131.05,100.78,131.04,100.85,131.03,100.90,131.07,100.90,131.12,101.08,131.14,101.17,131.10,101.25,131.07,101.05,131.06,100.88,131.01,100.88,130.99,100.97,130.97,101.12,131.00,101.35,131.06,101.58,131.11,101.70,131.15,101.60,131.15,101.50,131.09,101.55,131.03,101.65,130.99,101.75,130.99,101.75,131.04,101.72,131.07,101.67,131.15,101.58,131.18,101.45,131.20,101.33,131.18,101.17,131.16,101.03,131.05,100.88,130.82,100.78,130.49,100.88,130.01,101.10,129.44,101.38,128.86,101.45,128.14,101.08,127.39,100.72,126.59,100.55,125.66,100.85,124.78,101.28,123.59,101.65
RZ_2898339_2043,null,null,50,0,7,122.66,101.90,121.59,102.03,120.53,102.10,119.24,102.12,117.74,102.08,116.35,102.10,114.75,102.35,113.29,102.65,111.67,103.40,110.17,103.92,108.51,104.53,106.76,104.70,105.10,104.88,103.34,105.00,101.66,105.25,99.85,105.47,98.24,105.67,96.61,105.75,95.10,105.95,93.59,106.15,92.04,106.60,90.54,106.92,89.06,107.65,87.72,108.28,86.46,108.90,85.30,109.45,84.14,109.95,83.01,110.42,81.95,110.55,80.81,111.00,79.70,111.47,78.51,111.83,77.39,111.75,76.24,111.65,75.01,111.75,73.99,112.12,72.72,112.55,71.94,112.88,70.97,113.03,70.45,113.20,69.94,113.45,69.78,113.78,69.81,113.80,69.86,113.78,69.97,113.60,70.10,113.62,70.26,113.72,70.40,113.88,70.67,114.00,70.92,114.05
RZ_2898339_2044,null,null,50,0,7,71.14,114.08,71.15,114.15,71.10,114.22,71.03,114.40,70.96,114.60,70.88,114.78,70.81,114.67,70.79,114.60,70.79,114.55,70.75,114.50,70.71,114.42,70.66,114.35,70.71,114.38,70.76,114.40,70.83,114.40,70.85,114.40,70.81,114.40,70.75,114.47,70.84,114.60,70.99,114.70,71.12,114.72,71.11,114.72,71.11,114.72,71.11,114.72,71.11,114.72,71.12,114.78,71.15,114.83,71.17,114.88,71.21,114.85,71.25,114.78,71.26,114.70,71.25,114.60,71.24,114.55,71.22,114.55,71.20,114.55,71.19,114.58,71.16,114.83,71.17,115.08,71.20,114.92,71.24,114.55,71.20,114.20,71.15,114.22,71.12,114.33,71.15,114.58,71.22,114.80,71.30,114.95,71.36,114.88,71.34,114.80,71.29,114.97,71.22,115.20
RZ_2898339_2045,null,null,50,0,7,71.20,115.50,71.20,115.58,71.24,115.38,71.30,115.12,71.36,114.97,71.40,115.10,71.41,115.25,71.40,115.35,71.42,115.42,71.44,115.47,71.45,115.50,71.55,115.55,71.65,115.53,71.75,115.42,71.75,115.35,71.75,115.25,71.75,115.22,71.72,115.35,71.69,115.50,71.70,115.65,71.75,115.47,71.81,115.30,71.81,115.10,71.80,115.20,71.79,115.38,71.78,115.55,71.78,115.40,71.75,115.15,71.72,114.90,71.69,114.95,71.67,115.10,71.74,115.22,71.80,115.25,71.94,115.22,72.00,115.20,72.08,115.22,72.09,115.22,72.09,115.25,72.06,115.38,72.04,115.50,72.03,115.50,72.03,115.25,72.00,115.00,71.95,114.88,71.91,114.83,71.86,114.72,71.86,114.45,71.89,114.22,71.92,114.38,71.95,114.70
RZ_2898339_2046,null,null,50,0,7,71.94,115.03,71.94,114.92,71.89,114.85,71.84,114.75,71.78,114.72,71.78,114.67,71.88,114.67,72.20,114.75,72.72,114.72,73.33,114.67,74.12,114.80,75.10,114.97,76.41,115.15,77.80,115.33,79.49,115.50,81.24,115.05,83.33,114.42,85.41,113.47,87.75,113.12,89.92,112.42,92.15,111.62,94.24,110.80,96.41,110.12,98.38,109.72,100.34,109.20,102.15,108.25,104.08,107.42,105.81,106.60,107.45,105.80,109.11,104.97,110.75,104.25,112.39,104.15,113.80,104.08,115.26,103.83,116.60,103.50,117.95,103.12,119.30,102.88,120.89,102.55,122.26,101.72,123.67,100.92,124.81,99.85,125.94,99.30,126.86,98.83,127.67,98.85,128.34,98.90,128.93,98.92,129.34,98.62,129.78,98.33,130.12,98.05,130.47,97.65
RZ_2898339_2047,null,null,50,0,7,130.65,97.40,130.79,97.17,130.91,97.30,131.01,97.20,130.97,97.08,130.81,96.97,130.66,96.92,130.35,96.80,130.16,96.47,129.79,96.17,129.53,96.15,129.16,96.35,128.99,96.58,128.68,96.75,128.46,96.90,128.25,96.88,128.22,96.78,128.14,96.72,128.04,97.33,127.94,97.90,127.91,98.15,127.91,97.83,127.91,97.42,127.86,97.33,127.62,97.25,127.41,97.47,127.21,97.65,127.19,97.70,127.09,97.53,126.99,97.40,126.89,97.38,126.88,97.47,126.85,97.58,126.80,97.47,126.76,97.30,126.74,97.20,126.74,97.28,126.67,97.33,126.60,97.35,126.54,97.42,126.55,97.50,126.55,97.65,126.54,97.75,126.51,97.88,126.49,97.80,126.42,97.72,126.29,97.65,126.16,97.62,126.09,97.60,126.09,97.78
RZ_2898339_2048,null,null,51,0,7,126.09,98.03,126.08,98.45,126.06,98.62,126.08,98.40,126.08,98.03,126.06,97.62,126.01,98.00,125.95,98.35,125.91,98.67,125.94,98.58,125.99,98.47,125.99,98.35,125.94,98.28,125.89,98.20,125.86,98.15,125.84,97.97,125.83,97.83,125.84,97.67,125.85,97.67,125.84,97.85,125.84,98.08,125.83,98.38,125.76,98.53,125.70,98.58,125.64,98.50,125.65,98.40,125.66,98.38,125.72,98.12,125.79,97.92,125.72,97.70,125.60,97.67,125.56,97.55,125.64,97.50,125.72,97.47,125.66,97.58,125.60,97.62,125.53,97.62,125.51,97.55,125.51,97.47,125.58,97.38,125.64,97.30,125.66,97.28,125.64,97.30,125.61,97.35,125.60,97.38,125.60,97.35,125.60,97.28,125.60,97.20,125.60,97.10,125.60,97.15,125.59,97.25
RZ_2898339_2049,null,null,50,0,7,125.59,97.35,125.51,97.45,125.45,97.45,125.36,97.42,125.35,97.40,125.33,97.45,125.33,97.50,125.36,97.50,125.40,97.40,125.41,97.28,125.40,97.17,125.36,97.10,125.34,97.20,125.35,97.33,125.39,97.17,125.44,97.03,125.46,96.90,125.47,96.85,125.50,96.67,125.51,96.55,125.53,96.60,125.53,96.42,125.51,96.20,125.51,95.97,125.53,95.95,125.55,96.08,125.56,96.25,125.59,96.35,125.61,96.25,125.65,96.15,125.65,96.30,125.65,96.40,125.65,96.47,125.59,96.38,125.54,96.30,125.51,96.10,125.54,95.88,125.54,95.95,125.50,96.17,125.45,96.38,125.42,96.25,125.40,96.15,125.38,96.10,125.36,96.40,125.36,96.67,125.36,96.65,125.39,96.35,125.35,96.08,125.31,96.15,125.24,96.22
RZ_2898339_2050,null,null,50,0,7,125.20,96.30,125.16,96.28,125.16,96.22,125.14,96.17,125.11,96.25,125.06,96.35,125.04,96.45,125.04,96.40,125.08,96.25,125.14,95.72,125.17,95.25,125.22,95.62,125.25,96.38,125.29,97.10,125.30,97.03,125.28,96.70,125.25,96.17,125.21,95.72,125.22,95.53,125.26,95.55,125.29,95.60,125.31,95.70,125.33,95.78,125.25,95.62,125.16,95.45,125.05,95.67,125.04,96.08,125.05,96.38,125.09,96.25,125.11,96.12,125.10,96.10,125.10,96.05,125.11,96.03,125.15,95.95,125.17,95.90,125.19,95.83,125.19,95.80,125.22,95.75,125.26,95.70,125.29,95.67,125.28,95.42,125.29,95.15,125.29,95.00,125.28,95.08,125.26,95.15,125.24,95.10,125.25,95.05,125.26,94.95,125.34,94.85,125.40,94.70
RZ_2898339_2051,null,null,50,0,2,125.30,94.62,125.12,94.67,125.04,94.75,125.19,94.88,125.33,94.90,125.38,94.85,125.35,94.72,125.26,94.60,125.16,94.60,125.08,94.80,124.99,95.03,124.94,95.25,124.96,95.25,125.03,95.22,125.06,95.70,125.04,96.20,125.04,96.25,125.06,95.85,125.10,95.42,125.12,95.45,125.15,95.62,125.14,95.80,125.11,95.95,125.10,95.85,125.15,95.47,125.20,95.15,125.24,95.12,125.21,95.38,125.11,95.65,125.03,95.65,124.95,95.47,124.95,95.28,125.01,95.17,125.10,95.28,125.20,95.38,125.22,95.20,125.21,95.03,125.17,94.88,125.12,94.95,125.09,95.12,125.10,95.25,125.14,95.22,125.14,95.12,125.10,95.05,125.09,95.10,124.94,95.17,124.78,95.22,124.58,95.03,124.51,94.80,124.34,94.75
RZ_2898339_2052,null,null,50,0,2,124.16,94.95,123.86,95.28,123.40,95.40,122.83,95.38,122.06,95.17,121.20,94.78,120.10,94.60,118.91,94.65,117.56,95.20,116.05,95.88,114.45,96.40,112.65,96.88,110.76,97.40,108.74,98.03,106.71,98.42,104.76,98.95,102.71,99.42,100.61,99.85,98.47,100.08,96.34,100.72,94.29,101.70,92.05,102.62,89.79,103.47,87.46,104.00,85.19,104.53,82.83,105.08,80.50,105.65,78.36,106.80,76.36,107.72,74.41,108.88,72.51,109.30,70.70,109.70,68.90,110.17,67.06,111.00,65.21,112.15,63.49,112.95,61.89,113.75,60.45,114.25,58.95,115.10,57.46,115.75,55.71,116.22,54.11,116.42,52.17,116.95,50.52,117.45,48.85,117.90,47.23,118.38,45.69,118.88,44.00,119.88,42.70,120.40,41.25,121.35
RZ_2898339_2053,null,null,50,0,2,40.17,121.85,38.90,122.58,37.76,123.15,36.44,123.67,35.27,124.25,34.09,124.47,33.17,125.30,32.26,125.92,31.43,127.22,30.57,128.20,29.90,129.00,29.36,129.65,28.71,130.38,28.23,131.12,27.90,131.40,27.85,131.65,27.84,131.78,27.86,131.88,27.94,132.00,28.12,132.38,28.34,132.75,28.74,132.90,29.00,132.88,29.39,132.82,29.57,132.70,29.93,132.50,30.09,132.32,30.24,132.20,30.20,132.25,30.16,132.35,30.10,132.45,30.05,132.43,29.99,132.35,29.95,132.28,29.91,132.32,29.89,132.45,29.93,132.55,30.00,132.32,30.07,131.90,30.09,131.45,30.11,131.43,30.14,131.50,30.15,131.55,30.19,131.53,30.25,131.55,30.31,131.55,30.35,131.55,30.36,131.55,30.39,131.57,30.44,131.62
RZ_2898339_2054,null,null,50,0,2,30.49,131.43,30.44,131.18,30.35,130.93,30.25,130.97,30.23,131.03,30.21,131.05,30.20,131.10,30.18,131.15,30.15,131.22,30.15,131.28,30.26,131.32,30.38,131.28,30.49,131.15,30.51,130.97,30.51,130.88,30.49,130.93,30.46,131.03,30.45,130.93,30.48,130.68,30.50,130.40,30.45,130.32,30.40,130.32,30.32,130.38,30.29,130.47,30.25,130.55,30.26,130.50,30.27,130.40,30.34,130.28,30.40,130.28,30.46,130.20,30.49,130.10,30.52,129.97,30.55,130.00,30.54,130.07,30.54,130.10,30.52,130.07,30.50,130.05,30.49,130.05,30.46,130.03,30.46,130.00,30.45,130.10,30.44,130.18,30.43,130.35,30.43,130.43,30.44,130.07,30.44,129.68,30.48,129.28,30.55,129.30,30.65,129.62,30.73,129.95
RZ_2898339_2055,null,null,49,0,2,30.75,130.25,30.77,130.28,30.80,130.30,30.82,130.32,30.81,130.28,30.80,130.25,30.77,130.25,30.80,130.32,30.82,130.40,30.88,130.25,30.90,130.07,30.93,129.93,30.94,129.97,30.94,130.03,30.98,130.05,31.00,129.97,31.01,129.93,30.98,130.07,30.95,130.25,30.95,130.43,30.95,130.38,30.95,130.30,30.96,130.20,30.98,130.18,31.01,130.25,31.06,130.32,31.11,130.15,31.10,129.93,31.07,129.62,31.02,129.57,31.02,129.75,31.00,129.97,31.00,129.97,31.04,129.78,31.07,129.62,31.10,129.68,31.07,129.72,31.04,129.75,31.00,129.78,30.99,129.82,30.94,129.82,30.90,129.85,30.86,129.97,30.82,130.07,30.80,130.12,30.82,129.78,30.89,129.43,30.93,129.30,30.93,129.53
RZ_2898339_2056,null,null,50,0,7,30.94,129.72,31.04,129.75,31.14,129.75,31.20,129.82,31.16,129.97,31.11,130.15,31.09,130.25,31.07,130.18,31.11,130.07,31.16,130.00,31.19,130.05,31.19,130.15,31.19,130.20,31.19,130.28,31.20,130.30,31.24,130.12,31.21,129.93,31.19,129.75,31.14,129.80,31.18,129.90,31.21,130.00,31.25,130.05,31.26,130.00,31.29,130.00,31.31,130.00,31.29,130.03,31.25,130.03,31.21,130.03,31.27,129.85,31.34,129.65,31.35,129.72,31.30,130.05,31.25,130.38,31.25,130.32,31.26,130.20,31.27,130.10,31.27,130.10,31.26,130.12,31.29,130.18,31.31,130.10,31.36,130.05,31.40,129.97,31.43,129.90,31.44,129.80,31.46,129.82,31.48,129.95,31.48,130.07,31.44,130.05,31.40,130.03,31.32,129.95
RZ_2898339_2057,null,null,50,0,7,31.25,129.90,31.24,129.78,31.30,129.70,31.34,129.90,31.34,130.18,31.31,130.50,31.34,130.55,31.35,130.62,31.40,130.62,31.46,130.38,31.44,129.93,31.39,129.50,31.34,129.43,31.31,129.75,31.27,130.05,31.24,130.18,31.25,130.15,31.27,130.15,31.34,130.15,31.40,130.05,31.46,129.95,31.48,129.82,31.46,129.70,31.38,129.53,31.29,129.45,31.26,129.68,31.30,129.93,31.34,130.22,31.32,130.25,31.32,130.28,31.34,130.28,31.36,130.25,31.38,130.20,31.38,130.20,31.32,130.22,31.31,130.12,31.34,129.93,31.41,129.72,31.41,129.80,31.36,129.97,31.35,129.97,31.38,129.80,31.39,129.62,31.38,129.68,31.32,129.75,31.29,129.80,31.26,129.82,31.27,129.90,31.34,130.00,31.39,130.12
RZ_2898339_2058,null,null,50,0,4,31.43,130.15,31.43,130.18,31.44,130.15,31.39,130.03,31.35,129.90,31.31,129.80,31.32,129.78,31.35,129.72,31.38,129.70,31.40,129.65,31.44,129.55,31.46,129.45,31.41,129.47,31.35,129.53,31.39,129.60,31.49,129.57,31.57,129.53,31.52,129.45,31.48,129.38,31.43,129.20,31.44,129.05,31.51,128.95,31.56,129.15,31.48,129.32,31.34,129.43,31.23,129.35,31.25,129.28,31.26,129.28,31.25,129.28,31.23,129.25,31.29,129.25,31.39,129.32,31.48,129.43,31.49,129.53,31.49,129.55,31.48,129.55,31.49,129.50,31.48,129.68,31.48,129.85,31.50,129.70,31.52,129.38,31.56,129.03,31.56,129.00,31.56,128.95,31.49,128.90,31.41,128.88,31.32,128.97,31.30,129.12,31.39,129.22,31.45,129.18
RZ_2898339_2059,null,null,50,0,4,31.52,129.12,31.54,129.07,31.57,129.20,31.61,129.32,31.61,129.45,31.61,129.47,31.64,129.50,31.65,129.50,31.65,129.50,31.65,129.47,31.64,129.47,31.62,129.53,31.61,129.60,31.59,129.68,31.60,129.60,31.64,129.47,31.70,129.22,31.75,129.10,31.76,129.12,31.75,129.28,31.73,129.43,31.73,129.43,31.73,129.25,31.74,129.07,31.76,128.90,31.71,128.90,31.66,128.85,31.66,128.78,31.73,128.72,31.76,128.90,31.79,129.10,31.82,129.07,31.85,128.82,31.81,128.68,31.76,128.88,31.74,129.00,31.75,128.97,31.73,128.85,31.69,128.85,31.73,128.93,31.75,129.03,31.79,129.05,31.77,129.05,31.77,129.05,31.76,129.20,31.75,129.38,31.76,129.53,31.77,129.50,31.80,129.47,31.79,129.45
RZ_2898339_2060,null,null,50,0,4,31.77,129.40,31.76,129.35,31.75,129.53,31.75,129.70,31.80,129.88,31.86,129.85,31.86,129.82,31.82,129.60,31.77,129.45,31.77,129.35,31.76,129.43,31.82,129.43,31.90,129.28,31.94,129.15,31.91,129.03,31.88,128.97,31.85,129.05,31.77,129.25,31.71,129.45,31.66,129.53,31.74,129.53,31.81,129.53,31.82,129.55,31.77,129.55,31.74,129.30,31.77,129.05,31.81,128.88,31.85,128.95,31.84,129.12,31.81,129.20,31.80,129.25,31.80,129.25,31.80,129.25,31.79,129.40,31.81,129.50,31.86,129.50,31.91,129.22,31.95,128.97,31.96,128.78,31.98,128.75,31.96,128.80,31.94,128.95,31.91,129.10,31.94,128.97,31.95,128.68,31.95,128.40,31.91,128.47,31.86,128.65,31.84,128.82,31.84,128.85
RZ_2898339_2061,null,null,50,0,4,31.85,128.82,31.89,128.80,31.90,129.00,31.93,129.22,31.94,129.45,31.96,129.47,31.98,129.12,31.98,128.80,31.96,128.50,32.02,128.55,32.10,128.60,32.14,128.65,32.11,128.68,32.05,128.62,31.99,128.57,31.95,128.53,31.91,128.90,31.91,129.28,31.93,129.32,31.95,128.97,31.98,128.55,31.99,128.47,31.99,128.50,32.01,128.88,32.04,129.25,32.09,129.35,32.08,129.18,32.05,129.03,32.05,129.00,32.09,129.00,32.11,129.00,32.12,128.95,32.06,128.90,32.01,128.85,31.99,129.05,32.02,129.30,32.06,129.38,32.14,129.03,32.20,128.65,32.27,128.47,32.31,128.57,32.34,128.75,32.25,128.90,32.15,129.03,32.05,129.07,32.04,129.18,32.02,129.28,32.02,129.32,32.02,129.35,32.02,129.40
RZ_2898339_2062,null,null,50,0,9,32.08,129.10,32.11,128.82,32.16,128.53,32.21,128.53,32.26,128.70,32.30,128.88,32.25,128.93,32.23,128.80,32.26,128.62,32.34,128.50,32.41,128.38,32.42,128.28,32.42,128.22,32.42,128.25,32.41,128.38,32.41,128.47,32.42,128.55,32.42,128.80,32.44,129.07,32.42,129.35,32.40,129.10,32.38,128.78,32.35,128.45,32.36,128.32,32.26,128.18,32.16,128.00,32.16,127.95,32.25,128.15,32.35,128.38,32.36,128.57,32.39,128.57,32.45,128.57,32.50,128.68,32.55,128.78,32.56,128.85,32.56,129.00,32.56,129.15,32.59,129.28,32.61,129.28,32.56,129.15,32.51,129.03,32.50,128.90,32.55,128.90,32.60,128.95,32.60,129.00,32.56,128.90,32.51,128.72,32.49,128.55,32.49,128.50,32.51,128.55
RZ_2898339_2063,null,null,50,0,9,32.51,128.60,32.50,128.72,32.46,128.80,32.42,128.88,32.39,128.88,32.38,128.88,32.39,128.82,32.39,128.78,32.40,128.72,32.45,128.80,32.55,128.95,32.61,129.10,32.64,129.07,32.61,129.00,32.71,128.93,32.80,128.97,32.91,129.05,32.92,129.22,32.88,129.40,32.85,129.15,32.84,128.82,32.86,128.85,32.88,129.20,32.89,129.50,32.91,129.45,32.92,129.40,32.92,129.43,32.98,129.30,33.00,129.18,33.00,129.10,32.99,129.18,32.96,129.22,32.95,128.88,32.96,128.50,32.96,128.30,32.96,128.45,32.95,128.57,32.96,128.55,32.98,128.50,32.99,128.47,32.98,128.43,32.99,128.40,32.96,128.72,32.95,129.07,32.92,129.45,32.92,129.47,32.91,129.55,32.89,129.60,32.88,129.65,32.86,129.68
RZ_2898339_2064,null,null,50,0,9,32.88,129.50,32.88,129.30,32.91,128.85,32.94,128.57,33.00,128.40,33.02,128.57,33.00,128.75,32.96,128.78,32.92,128.68,32.91,128.62,32.98,128.60,33.12,128.95,33.27,129.28,33.33,129.53,33.24,129.43,33.06,129.28,32.91,129.20,32.86,129.30,32.94,129.40,33.00,129.45,33.01,129.38,33.05,129.00,33.08,128.65,33.08,128.45,33.05,128.57,33.06,128.68,33.10,128.65,33.15,128.65,33.15,128.78,33.16,128.90,33.06,128.88,32.95,128.75,32.95,128.70,33.06,128.75,33.20,128.82,33.23,128.72,33.25,128.55,33.29,128.40,33.31,128.28,33.34,128.22,33.34,128.12,33.33,128.07,33.26,128.07,33.19,128.18,33.20,128.35,33.30,128.45,33.42,128.50,33.45,128.57,33.41,128.68,33.36,128.88
RZ_2898339_2065,null,null,51,0,9,33.34,129.03,33.38,129.12,33.42,129.07,33.48,128.95,33.46,128.88,33.45,128.80,33.45,128.78,33.48,128.75,33.50,128.60,33.45,128.53,33.39,128.43,33.30,128.50,33.31,128.50,33.33,128.47,33.34,128.68,33.34,128.90,33.34,128.97,33.35,128.70,33.36,128.40,33.42,128.25,33.48,128.28,33.44,128.30,33.35,128.40,33.33,128.45,33.39,128.53,33.46,128.72,33.49,128.93,33.52,128.88,33.55,128.60,33.51,128.35,33.46,128.43,33.41,128.57,33.44,128.65,33.50,128.57,33.55,128.40,33.61,128.30,33.64,128.28,33.56,128.45,33.46,128.60,33.46,128.80,33.58,128.78,33.67,128.80,33.66,128.85,33.66,129.07,33.67,129.25,33.62,129.30,33.56,129.12,33.51,128.88,33.51,128.82,33.58,128.88,33.66,128.97
RZ_2898339_2066,null,null,50,0,9,33.75,129.12,33.74,129.25,33.69,129.28,33.65,129.22,33.67,129.20,33.71,129.20,33.75,129.15,33.77,129.05,33.79,129.00,33.80,128.97,33.81,129.03,33.77,129.07,33.74,129.15,33.74,129.18,33.77,129.22,33.81,129.28,33.83,129.22,33.85,129.12,33.90,129.20,33.94,129.53,33.95,129.82,33.92,129.85,33.91,129.75,33.84,129.62,33.81,129.60,33.80,129.57,33.81,129.55,33.81,129.47,33.84,129.38,33.94,129.30,34.02,129.28,34.06,129.32,34.08,129.35,34.08,129.38,34.02,129.22,33.98,129.05,33.95,128.88,33.98,128.88,33.99,129.10,33.99,129.30,33.96,129.57,33.96,129.65,33.95,129.72,33.95,129.72,33.95,129.68,33.95,129.62,34.00,129.60,34.02,129.62,34.08,129.53,34.08,129.40
RZ_2898339_2067,null,null,51,0,9,34.10,129.40,34.16,129.47,34.23,129.50,34.27,129.43,34.31,129.28,34.33,129.22,34.31,129.12,34.26,129.05,34.19,129.03,34.14,129.05,34.11,129.03,34.11,128.97,34.11,128.90,34.10,129.18,34.08,129.47,34.09,129.57,34.12,129.38,34.16,129.10,34.16,129.05,34.15,128.95,34.14,128.90,34.10,128.90,34.09,128.93,34.09,128.95,34.17,128.90,34.24,128.93,34.31,129.05,34.33,129.15,34.34,129.28,34.36,129.45,34.39,129.62,34.38,129.70,34.35,129.70,34.33,129.60,34.23,129.60,34.14,129.57,34.02,129.60,34.01,129.53,34.01,129.30,34.04,129.12,34.08,128.95,34.10,128.88,34.12,128.82,34.11,128.88,34.10,129.00,34.08,129.28,33.98,129.47,33.89,129.68,33.95,129.75,34.06,129.72,34.19,129.62
RZ_2898339_2068,null,null,50,0,9,34.21,129.57,34.24,129.60,34.26,129.57,34.27,129.50,34.26,129.25,34.23,129.03,34.19,129.03,34.25,129.20,34.31,129.35,34.38,129.40,34.36,129.43,34.38,129.20,34.39,128.93,34.40,128.75,34.39,128.88,34.36,129.03,34.35,129.15,34.39,129.28,34.42,129.32,34.48,129.47,34.48,129.57,34.52,129.40,34.58,129.00,34.62,128.60,34.59,128.60,34.46,128.80,34.31,129.18,34.34,129.47,34.49,129.25,34.65,128.85,34.65,128.47,34.59,128.50,34.54,128.50,34.50,128.57,34.55,128.62,34.58,128.62,34.60,128.55,34.51,128.53,34.41,128.68,34.42,128.85,34.50,129.03,34.60,129.00,34.61,128.97,34.60,128.97,34.59,129.00,34.56,129.03,34.50,128.90,34.42,128.80,34.39,128.68,34.42,128.78
RZ_2898339_2069,null,null,50,0,9,34.46,128.85,34.49,128.95,34.46,129.12,34.46,129.32,34.51,129.35,34.56,129.30,34.56,129.20,34.48,129.25,34.40,129.22,34.39,129.05,34.42,128.70,34.45,128.40,34.49,128.25,34.50,128.28,34.50,128.30,34.50,128.25,34.50,128.20,34.48,128.40,34.45,128.62,34.46,128.85,34.59,128.88,34.70,128.95,34.65,128.70,34.54,128.40,34.48,128.28,34.52,128.53,34.59,128.78,34.61,128.60,34.64,128.35,34.66,128.10,34.66,128.03,34.66,128.10,34.65,128.15,34.66,128.20,34.67,128.30,34.66,128.43,34.66,128.35,34.67,128.12,34.69,128.28,34.71,128.62,34.73,128.85,34.76,128.68,34.75,128.53,34.73,128.55,34.69,128.65,34.65,128.72,34.64,128.62,34.69,128.47,34.74,128.30,34.81,128.30
RZ_2898339_2070,null,null,50,0,9,34.86,128.25,34.90,128.25,34.89,128.28,34.86,128.30,34.83,128.30,34.79,128.20,34.75,128.10,34.73,128.12,34.71,128.25,34.71,128.35,34.70,128.25,34.70,128.12,34.76,127.90,34.81,127.83,34.85,127.90,34.84,128.03,34.83,128.03,34.84,127.88,34.83,127.92,34.80,128.12,34.75,128.32,34.73,128.40,34.66,128.43,34.65,128.28,34.62,128.18,34.64,128.12,34.62,128.25,34.62,128.50,34.64,128.68,34.67,128.72,34.77,128.32,34.86,127.95,34.94,127.85,34.96,128.00,34.95,128.20,34.92,128.25,34.91,128.07,34.84,127.80,34.76,127.65,34.71,127.78,34.73,127.90,34.76,127.97,34.75,128.05,34.73,128.07,34.71,128.05,34.70,128.20,34.70,128.35,34.73,128.43,34.76,128.30,34.79,128.22
RZ_2898339_2071,null,null,50,0,9,34.79,128.25,34.77,128.30,34.73,128.25,34.66,128.20,34.65,128.15,34.69,128.18,34.77,128.15,34.84,128.10,34.81,128.12,34.74,128.20,34.66,128.25,34.65,128.38,34.64,128.50,34.67,128.45,34.71,128.22,34.77,128.07,34.89,128.22,35.01,128.40,35.14,128.32,35.29,128.18,35.60,128.05,36.08,128.57,36.54,129.10,37.25,129.78,38.20,130.00,39.38,130.30,40.75,130.50,42.31,130.70,44.05,130.90,45.67,130.95,47.39,130.93,49.17,130.40,50.76,129.93,52.42,129.30,53.94,128.88,55.56,128.05,57.00,127.50,58.56,127.20,60.20,127.20,61.60,127.17,62.98,127.00,64.31,126.85,65.79,126.30,67.09,125.67,68.45,124.67,69.55,124.08,70.65,123.67,71.69,123.58,72.56,123.47,73.24,122.85
RZ_2898339_2072,null,null,50,0,9,73.67,122.35,74.15,121.60,74.62,121.35,75.01,121.03,75.35,120.85,75.80,120.38,76.29,119.97,76.76,119.75,77.09,119.83,77.49,119.90,77.94,119.62,78.35,119.38,78.54,119.10,78.66,118.78,78.78,118.42,78.80,118.12,78.71,117.97,78.41,117.83,78.01,117.58,77.65,117.53,77.31,117.45,77.10,117.47,76.84,117.45,76.75,117.40,76.66,117.35,76.62,117.33,76.56,117.25,76.55,117.20,76.50,117.55,76.42,117.95,76.24,118.10,76.09,117.83,75.97,117.60,75.95,117.67,75.86,117.88,75.81,118.08,75.75,118.15,75.72,118.05,75.50,117.95,75.29,118.03,75.09,118.10,75.09,118.17,75.09,118.17,75.05,118.17,74.99,118.25,74.90,118.33,74.85,118.42,74.81,118.65,74.79,118.88,74.71,118.75
RZ_2898339_2073,null,null,50,0,9,74.66,118.35,74.58,118.22,74.54,118.50,74.49,118.75,74.42,118.80,74.38,118.85,74.35,118.88,74.35,118.85,74.35,118.83,74.35,118.88,74.34,118.97,74.34,118.97,74.35,118.88,74.36,118.72,74.38,118.65,74.35,119.03,74.31,119.50,74.26,119.97,74.24,119.85,74.24,119.53,74.25,119.25,74.29,119.22,74.29,119.58,74.29,119.92,74.29,119.88,74.31,119.55,74.33,119.28,74.26,119.33,74.21,119.45,74.19,119.47,74.21,119.47,74.21,119.42,74.19,119.40,74.16,119.42,74.14,119.62,74.14,119.88,74.12,120.12,74.15,120.22,74.16,120.25,74.20,120.08,74.24,119.83,74.25,119.67,74.24,119.75,74.24,119.60,74.19,119.33,74.12,119.03,74.05,118.97,74.03,119.22,74.01,119.55,73.99,119.85
RZ_2898339_2074,null,null,50,0,9,73.96,119.53,73.92,119.22,73.91,118.95,73.91,119.05,73.92,119.17,73.92,119.33,73.92,119.33,73.94,119.28,73.92,119.12,73.90,119.10,73.84,119.22,73.80,119.42,73.72,119.62,73.70,119.53,73.69,119.45,73.72,119.35,73.71,119.38,73.69,119.42,73.74,119.70,73.83,119.92,73.89,120.12,73.83,120.00,73.76,119.85,73.79,119.92,73.85,120.08,73.91,120.20,73.92,120.15,73.84,120.08,73.74,120.05,73.65,120.05,73.66,120.20,73.70,120.35,73.72,120.45,73.74,120.35,73.75,120.25,73.72,120.47,73.72,120.78,73.72,121.00,73.76,120.88,73.79,120.67,73.72,120.53,73.66,120.42,73.60,120.33,73.61,119.95,73.64,119.60,73.64,119.45,73.69,119.50,73.72,119.65,73.76,119.70,73.76,119.70
RZ_2898339_2075,null,null,49,0,5,73.78,119.58,73.78,119.45,73.79,119.38,73.80,119.35,73.80,119.35,73.81,119.35,73.83,119.30,73.83,119.22,73.83,119.20,73.83,119.22,73.83,119.25,73.85,119.45,73.88,119.67,73.90,119.55,73.89,118.80,73.89,118.05,73.89,117.83,73.90,117.97,73.90,118.08,73.89,117.90,73.90,117.62,73.86,117.25,73.84,117.00,73.86,116.97,73.92,117.12,73.97,117.25,73.89,117.45,73.79,117.65,73.72,117.75,73.70,117.60,73.72,117.08,73.76,116.62,73.81,116.20,73.83,116.12,73.84,116.03,73.84,115.92,73.83,115.83,73.56,115.78,73.28,115.70,72.89,115.58,72.61,115.33,72.39,115.12,72.15,115.50,71.67,116.03,71.03,117.85,70.34,119.95,69.80,123.42,69.16,126.72,68.40,131.00
RZ_2898339_2076,null,null,50,0,5,67.38,135.72,66.29,140.75,65.04,146.35,63.75,151.90,62.61,157.07,61.60,162.28,60.96,167.90,60.27,173.82,59.80,179.22,59.34,184.45,59.12,189.10,59.01,193.10,58.99,195.15,58.98,196.25,58.98,196.25
RZ_2898339_2077,null,null,50,0,5,26.06,188.90,26.06,188.90
RZ_2898339_2078,null,null,50,0,5,26.12,187.88,26.18,186.00,26.30,183.25,26.46,181.05,26.80,178.38,27.43,175.68,27.98,172.65,28.43,170.43,28.60,168.10,28.77,165.55,28.96,162.72,29.12,160.22,29.29,158.20,29.51,156.05,29.84,154.50,30.12,152.82,30.36,151.55,30.44,149.25,30.49,147.18,30.55,145.05,30.49,143.88,30.44,142.22,30.35,140.93,30.45,139.15,30.54,137.62,30.60,136.40,30.54,135.70,30.46,135.57,30.48,134.57,30.56,133.45,30.64,132.35,30.65,132.07,30.66,131.75,30.68,131.55,30.68,131.35,30.70,131.20,30.75,130.97,30.81,130.62,30.84,130.45,30.84,130.28,30.93,130.47,31.02,130.75,31.10,130.55,31.06,130.25,31.09,130.10,31.11,130.43,31.18,130.82,31.19,131.07,31.24,130.68,31.26,130.07
RZ_2898339_2079,null,null,50,0,5,31.29,129.68,31.29,129.85,31.26,130.15,31.26,130.28,31.21,130.18,31.18,129.95,31.12,129.93,31.25,130.10,31.38,130.22,31.50,130.12,31.50,130.05,31.50,129.97,31.49,129.88,31.55,129.35,31.64,128.85,31.82,128.30,31.99,128.20,32.12,127.97,32.17,127.88,32.16,127.80,32.11,127.95,32.10,128.15,32.12,128.38,32.16,128.55,32.17,128.68,32.16,128.75,32.25,128.90,32.33,129.07,32.40,129.22,32.40,129.25,32.33,129.22,32.26,129.03,32.34,128.88,32.46,128.82,32.56,129.03,32.52,129.45,32.49,129.78,32.45,130.03,32.42,130.00,32.40,129.97,32.31,129.97,32.24,129.95,32.16,129.95,32.15,129.97,32.16,129.95,32.19,129.88,32.17,130.18,32.15,130.55,32.05,130.53,31.96,130.12
RZ_2898339_2080,null,null,50,0,5,31.85,129.80,31.79,130.18,31.79,130.68,31.80,131.22,31.82,131.50,31.84,131.25,31.88,130.80,31.95,130.18,31.96,129.90,31.89,130.18,31.79,131.00,31.71,131.82,31.70,132.18,31.73,132.15,31.77,131.90,31.81,131.65,31.81,131.43,31.77,131.60,31.73,131.75,31.68,131.68,31.68,131.32,31.75,130.97,31.82,130.80,31.85,131.12,31.82,131.45,31.81,131.70,31.84,131.43,31.86,131.15,31.86,131.28,31.80,131.62,31.74,131.95,31.69,131.95,31.66,131.97,31.64,131.97,31.64,132.10,31.65,132.25,31.65,132.43,31.59,132.00,31.51,131.47,31.52,131.10,31.55,131.40,31.56,131.78,31.51,132.03,31.51,132.10,31.51,132.07,31.52,132.05,31.56,132.05,31.61,132.10,31.60,132.05,31.55,131.95
RZ_2898339_2081,null,null,50,0,5,31.49,131.82,31.49,131.95,31.51,132.07,31.55,132.38,31.60,132.65,31.61,132.93,31.61,133.00,31.59,132.82,31.48,132.40,31.39,132.07,31.38,132.00,31.44,132.20,31.56,132.12,31.64,131.90,31.70,131.68,31.68,131.65,31.64,131.62,31.61,131.80,31.57,132.15,31.54,132.40,31.52,132.38,31.52,132.22,31.52,132.32,31.50,132.53,31.48,132.68,31.48,132.60,31.49,132.57,31.49,132.57,31.50,132.60,31.52,132.53,31.48,132.35,31.41,132.22,31.34,132.22,31.34,132.32,31.39,132.25,31.43,132.18,31.48,132.10,31.49,132.12,31.50,132.20,31.51,132.28,31.54,132.07,31.57,131.85,31.57,131.60,31.59,131.62,31.60,131.70,31.61,131.75,31.60,131.82,31.60,131.88,31.64,131.97,31.66,132.18
RZ_2898339_2082,null,null,50,0,5,31.56,132.32,31.44,132.28,31.36,132.10,31.51,132.10,31.64,132.28,31.76,132.55,31.79,132.70,31.70,132.80,31.56,132.78,31.48,132.32,31.51,131.90,31.56,131.50,31.59,131.50,31.59,131.50,31.55,131.47,31.50,131.45,31.56,131.57,31.62,131.80,31.66,132.15,31.62,132.30,31.61,132.12,31.62,131.82,31.64,131.57,31.62,131.70,31.62,131.88,31.62,132.00,31.60,132.07,31.54,132.10,31.46,132.07,31.43,132.05,31.59,131.95,31.75,131.82,31.91,131.70,31.90,131.72,31.84,131.72,31.76,131.70,31.69,131.68,31.76,131.55,31.84,131.45,31.90,131.43,31.89,131.55,31.86,131.85,31.84,132.22,31.81,132.45,31.79,132.50,31.77,132.40,31.77,132.35,31.80,132.32,31.85,132.30,31.89,132.30
RZ_2898339_2083,null,null,50,0,5,31.89,132.25,31.84,132.20,31.76,132.30,31.71,132.47,31.75,132.70,31.81,132.75,31.82,132.62,31.79,132.40,31.76,132.10,31.77,131.97,31.79,132.12,31.79,132.30,31.80,132.38,31.81,132.25,31.82,132.20,31.84,132.22,31.85,132.25,31.86,132.28,31.88,132.15,31.88,131.93,31.86,131.72,31.85,131.60,31.85,131.85,31.88,132.10,31.91,132.35,31.95,132.40,31.96,132.45,31.93,132.43,31.90,132.35,31.86,132.25,31.85,132.40,31.79,132.45,31.74,132.43,31.69,132.25,31.69,132.15,31.81,132.20,31.95,132.28,32.04,132.35,32.00,132.28,32.00,132.15,32.01,132.03,32.00,132.07,31.99,132.10,32.05,132.15,32.10,132.25,32.10,132.30,32.06,132.22,32.05,131.90,32.11,131.68,32.16,131.75
RZ_2898339_2084,null,null,50,0,5,32.21,131.95,32.15,132.10,32.10,131.82,32.04,131.55,31.98,131.70,31.94,132.07,31.96,132.45,32.10,132.32,32.24,132.18,32.34,132.00,32.36,131.80,32.39,131.60,32.33,131.82,32.25,132.28,32.20,132.65,32.23,132.47,32.26,132.28,32.36,132.12,32.48,132.03,32.55,131.90,32.54,131.75,32.52,131.68,32.50,131.62,32.46,131.62,32.44,131.65,32.48,131.72,32.54,131.95,32.60,132.03,32.49,131.95,32.35,131.72,32.33,131.57,32.44,131.57,32.55,131.55,32.56,131.53,32.54,131.50,32.50,131.47,32.41,131.32,32.36,131.18,32.46,131.38,32.60,131.72,32.74,132.07,32.71,132.07,32.70,131.97,32.70,131.90,32.71,131.82,32.70,131.85,32.70,131.88,32.70,131.85,32.69,131.75,32.66,131.62
RZ_2898339_2085,null,null,50,0,5,32.64,131.50,32.65,131.40,32.70,131.32,32.70,131.32,32.66,131.32,32.69,131.35,32.84,131.40,32.96,131.57,33.01,131.80,32.95,131.97,32.91,132.05,32.89,132.00,32.91,131.97,32.92,131.97,32.95,131.82,32.95,131.68,32.95,131.40,32.95,131.28,32.91,131.38,32.89,131.60,32.88,131.75,32.90,131.68,32.91,131.60,32.91,131.65,32.98,131.78,33.05,131.88,33.12,131.93,33.10,131.90,33.06,131.88,33.09,131.88,33.16,131.88,33.16,131.88,33.10,131.88,33.04,131.88,33.04,131.88,33.02,131.85,33.00,131.78,32.99,131.72,33.00,131.68,33.02,131.53,33.04,131.43,33.10,131.32,33.15,131.35,33.21,131.45,33.19,131.53,33.14,131.95,33.10,132.35,33.10,132.57,33.11,132.32,33.11,132.03
RZ_2898339_2086,null,null,50,0,5,33.09,131.80,33.06,131.68,33.10,131.57,33.15,131.55,33.19,131.50,33.15,131.57,33.10,131.65,33.12,131.72,33.16,131.70,33.24,131.70,33.27,131.70,33.29,131.72,33.30,131.80,33.33,131.93,33.33,132.35,33.30,132.72,33.30,132.72,33.35,132.38,33.52,132.03,34.09,132.07,34.67,132.35,35.64,132.70,36.44,132.80,37.83,132.60,39.40,132.07,41.48,131.80,43.64,131.60,45.48,131.55,47.27,131.50,48.88,131.43,50.83,131.47,52.66,131.50,54.67,131.70,56.40,131.95,58.14,131.85,59.52,131.50,60.89,131.00,62.00,130.70,63.08,130.50,64.05,130.43,64.88,130.30,65.85,130.07,66.75,129.90,67.56,129.85,68.19,129.90,68.85,129.88,69.53,129.95,70.29,130.05,70.76,130.15,71.36,130.18
RZ_2898339_2087,null,null,50,0,5,71.86,130.15,72.44,130.12,72.76,130.10,73.00,130.07,73.16,130.00,73.29,129.93,73.31,129.82,73.36,129.53,73.39,129.25,73.24,128.72,73.06,128.43,72.79,128.12,72.59,128.03,72.30,127.92,72.12,127.78,71.89,127.72,71.66,127.88,71.44,128.10,71.28,128.30,71.15,128.28,70.99,128.47,70.92,128.78,70.91,129.03,70.84,129.05,70.71,129.07,70.55,129.12,70.47,129.32,70.39,129.72,70.17,130.10,69.96,130.38,69.79,130.43,69.76,130.40,69.70,130.38,69.64,130.35,69.51,130.32,69.41,130.25,69.28,130.18,69.22,130.07,69.19,130.07,69.17,130.03,69.14,130.00,69.14,129.97,69.15,129.85,69.11,129.70,69.04,129.68,68.94,129.82,68.92,129.97,68.91,130.00,68.85,130.05,68.79,130.05
RZ_2898339_2088,null,null,50,0,5,68.71,130.35,68.64,130.62,68.55,130.95,68.47,130.97,68.44,131.00,68.45,130.57,68.59,130.15,68.74,129.70,68.85,129.70,68.80,130.07,68.75,130.40,68.71,130.70,68.71,130.62,68.69,130.55,68.66,130.53,68.66,130.57,68.66,130.57,68.67,130.60,68.69,130.57,68.67,130.88,68.65,131.12,68.64,131.32,68.67,131.22,68.72,131.10,68.71,130.95,68.67,130.65,68.62,130.35,68.67,130.20,68.70,130.32,68.72,130.43,68.70,130.30,68.67,130.15,68.61,130.28,68.59,130.43,68.54,130.57,68.54,130.47,68.56,130.45,68.61,130.32,68.67,130.22,68.69,130.28,68.66,130.65,68.59,131.00,68.53,131.18,68.44,131.15,68.40,131.15,68.38,131.18,68.40,131.18,68.41,131.15,68.41,131.07,68.41,130.97
RZ_2898339_2089,null,null,50,0,5,68.41,130.88,68.40,130.82,68.39,130.88,68.39,130.82,68.38,130.70,68.38,130.50,68.35,130.70,68.33,131.00,68.29,131.40,68.26,131.38,68.24,131.40,68.24,131.35,68.26,131.40,68.29,131.45,68.31,131.43,68.33,131.40,68.34,131.38,68.35,131.38,68.35,131.35,68.36,131.30,68.36,131.40,68.36,131.45,68.39,131.53,68.40,131.65,68.41,131.82,68.38,131.95,68.34,131.88,68.31,131.62,68.40,131.43,68.47,131.28,68.49,131.10,68.41,130.90,68.34,130.78,68.33,130.93,68.31,131.10,68.33,131.05,68.29,130.93,68.26,130.75,68.25,130.78,68.25,130.88,68.26,130.97,68.39,131.05,68.55,131.07,68.71,131.10,68.75,131.05,68.78,130.95,68.89,130.85,68.97,130.82,68.92,130.85,68.79,130.88
RZ_2898339_2090,null,null,50,0,5,68.40,130.88,67.95,130.65,67.31,130.43,66.64,130.45,65.85,130.72,65.00,130.97,63.98,130.95,62.86,130.88,61.49,130.88,60.09,130.90,58.76,130.80,57.51,130.62,56.31,130.45,55.08,130.40,53.55,130.30,51.95,130.50,50.26,131.07,48.75,131.78,47.11,132.15,45.40,132.12,43.92,132.10,42.55,132.18,41.36,132.45,40.16,132.90,39.26,133.35,38.48,133.57,37.83,133.55,37.12,133.53,36.60,133.57,36.08,133.60,35.64,133.97,35.15,134.30,34.84,134.60,34.52,134.47,34.29,134.35,34.09,134.35,34.05,134.45,34.08,134.57,34.10,134.68,34.21,134.75,34.31,134.65,34.61,134.55,34.84,134.43,35.16,134.25,35.34,133.90,35.56,133.43,35.67,133.15,35.74,133.00,35.80,133.28,35.85,133.55
RZ_2898339_2091,null,null,50,0,5,35.89,133.80,35.83,133.75,35.74,133.70,35.66,133.70,35.64,133.70,35.69,133.70,35.84,133.70,35.96,133.75,36.05,133.78,36.06,133.80,36.09,133.80,36.12,133.82,36.20,133.82,36.26,133.72,36.33,133.65,36.35,133.32,36.36,133.10,36.38,132.90,36.39,132.90,36.34,132.90,36.27,133.10,36.21,133.28,36.26,133.47,36.29,133.82,36.34,134.15,36.36,134.47,36.42,134.30,36.44,134.03,36.46,133.78,36.48,133.80,36.55,133.90,36.60,134.12,36.67,134.20,36.73,134.12,36.71,133.97,36.65,133.85,36.61,134.10,36.62,134.32,36.65,134.38,36.67,133.93,36.70,133.45,36.73,133.45,36.74,133.78,36.76,134.07,36.77,133.95,36.80,133.82,36.81,133.72,36.80,133.70,36.77,133.88,36.75,134.03
RZ_2898339_2092,null,null,50,0,5,36.74,134.15,36.75,134.07,36.75,134.05,36.75,134.05,36.75,134.15,36.76,134.30,36.79,134.45,36.80,134.57,36.80,134.62,36.80,134.60,36.86,134.50,36.94,134.43,37.01,134.43,37.00,134.32,37.01,134.18,37.04,134.05,37.05,134.07,37.05,134.12,37.06,134.20,37.08,134.22,37.05,134.20,37.06,134.25,37.05,134.40,37.08,134.55,37.05,134.70,37.04,134.75,37.04,134.82,37.04,134.80,37.04,134.82,36.98,134.82,36.91,134.82,36.85,134.82,36.89,134.57,36.94,134.28,37.05,133.95,37.10,133.97,37.14,133.97,37.12,133.95,37.12,133.88,37.14,133.85,37.12,134.07,37.12,134.35,37.12,134.65,37.15,134.72,37.16,134.72,37.16,134.68,37.15,134.65,37.16,134.57,37.17,134.50,37.19,134.55
RZ_2898339_2093,null,null,50,0,5,37.20,134.68,37.23,134.72,37.26,134.38,37.26,134.00,37.26,133.78,37.27,133.88,37.33,134.00,37.38,134.10,37.33,134.10,37.27,134.22,37.24,134.35,37.26,134.50,37.27,134.43,37.27,134.30,37.26,134.28,37.21,134.43,37.17,134.62,37.23,134.38,37.30,134.05,37.35,133.97,37.33,134.28,37.29,134.57,37.29,134.60,37.30,134.60,37.26,134.55,37.24,134.50,37.24,134.47,37.30,134.28,37.35,134.05,37.38,133.82,37.39,133.80,37.36,133.93,37.34,134.07,37.33,134.10,37.38,134.00,37.41,133.93,37.42,134.00,37.39,134.28,37.36,134.47,37.36,134.65,37.40,134.55,37.44,134.32,37.44,134.15,37.41,134.10,37.39,134.18,37.36,134.22,37.34,134.25,37.38,134.12,37.44,133.95,37.55,133.82
RZ_2898339_2094,null,null,50,0,5,37.60,133.90,37.62,134.07,37.59,134.22,37.52,134.30,37.48,134.30,37.41,134.35,37.35,134.40,37.31,134.40,37.49,134.32,37.65,134.25,37.80,134.15,37.74,134.10,37.69,134.07,37.66,134.05,37.59,133.97,37.51,133.88,37.42,133.85,37.51,133.90,37.61,133.93,37.77,134.03,37.83,134.07,37.79,134.10,37.69,134.03,37.59,133.97,37.56,133.95,37.58,133.62,37.59,133.30,37.58,133.35,37.64,133.70,37.71,133.72,37.75,133.40,37.69,133.25,37.60,133.43,37.60,133.60,37.62,133.60,37.64,133.60,37.66,133.38,37.62,133.12,37.61,132.88,37.55,132.82,37.52,132.82,37.66,132.85,37.83,133.07,37.92,133.28,37.86,133.53,37.84,133.62,37.88,133.75,37.89,133.65,37.84,133.47,37.79,133.30
RZ_2898339_2095,null,null,50,0,5,37.76,133.30,37.77,133.40,37.77,133.50,37.80,133.22,37.84,132.90,37.83,132.62,37.77,132.88,37.73,133.12,37.70,133.32,37.71,133.32,37.74,133.32,37.76,133.32,37.77,133.32,37.77,133.38,37.77,133.40,37.79,133.32,37.80,133.18,37.74,133.03,37.67,133.03,37.61,132.97,37.64,132.95,37.70,132.93,37.76,132.90,37.83,132.90,37.85,132.70,37.86,132.47,37.86,132.32,37.86,132.45,37.88,132.55,37.88,132.40,37.85,132.18,37.81,132.22,37.79,132.45,37.77,132.68,37.80,132.72,37.80,132.80,37.80,132.57,37.83,132.28,37.85,132.00,37.83,132.25,37.89,132.55,37.98,132.62,38.04,132.47,38.00,132.38,37.95,132.45,37.92,132.45,37.90,132.30,37.89,132.15,37.90,132.07,37.91,132.07
RZ_2898339_2096,null,null,50,0,5,37.89,132.35,37.89,132.55,37.89,132.78,37.91,132.75,37.90,132.75,37.90,132.47,37.89,132.22,37.85,132.40,37.81,132.82,37.79,133.25,37.83,132.85,37.88,132.43,37.91,132.10,37.94,132.18,37.96,132.30,38.01,132.25,38.06,132.18,38.06,132.15,38.04,132.25,38.01,132.32,37.99,132.32,37.98,132.32,37.99,132.32,38.04,132.32,38.05,132.30,38.05,132.30,37.98,132.30,37.92,132.45,37.89,132.50,37.90,132.43,37.92,132.22,37.92,132.18,37.94,132.28,37.90,132.43,37.89,132.53,37.98,132.47,38.10,132.32,38.20,132.22,38.20,132.28,38.17,132.22,38.14,132.12,38.14,132.22,38.15,132.38,38.19,132.32,38.23,132.10,38.26,132.10,38.26,132.22,38.25,132.28,38.23,132.10,38.23,131.97
RZ_2898339_2097,null,null,50,0,5,38.21,131.93,38.20,131.90,38.19,131.93,38.17,131.95,38.25,131.97,38.36,131.90,38.41,131.85,38.40,131.80,38.38,131.82,38.38,131.93,38.36,132.00,38.31,131.95,38.27,131.85,38.35,131.78,38.45,131.88,38.60,131.95,38.62,132.03,38.64,132.00,38.59,132.03,38.55,132.03,38.55,132.05,38.58,132.03,38.58,132.03,38.60,132.03,38.62,132.03,38.61,132.05,38.56,132.07,38.51,132.12,38.49,132.28,38.49,132.45,38.44,132.47,38.40,132.18,38.35,131.88,38.34,131.68,38.39,131.65,38.44,131.65,38.48,131.78,38.45,131.88,38.42,131.95,38.46,131.97,38.51,131.97,38.56,131.93,38.58,131.82,38.59,131.68,38.61,131.60,38.65,131.60,38.67,131.53,38.71,131.47,38.73,131.47,38.69,131.55
RZ_2898339_2098,null,null,49,0,17,38.64,131.45,38.61,131.30,38.62,131.45,38.58,131.72,38.50,132.05,38.54,132.10,38.62,132.03,38.71,131.93,38.70,131.72,38.69,131.68,38.71,131.50,38.75,131.43,38.76,131.35,38.75,131.38,38.74,131.40,38.74,131.45,38.74,131.45,38.73,131.53,38.71,131.62,38.71,131.62,38.71,131.53,38.76,131.40,38.80,131.40,38.83,131.32,38.83,131.28,38.80,131.22,38.79,131.22,38.77,131.22,38.77,131.22,38.77,131.25,38.79,131.25,38.84,131.00,38.83,130.75,38.79,130.82,38.75,131.10,38.75,131.35,38.79,131.05,38.80,130.75,38.80,130.38,38.80,130.25,38.79,130.38,38.80,130.60,38.80,131.03,38.80,131.22,38.81,131.05,38.81,130.70,38.79,130.47,38.74,130.62,38.76,130.82
RZ_2898339_2099,null,null,51,0,12,38.79,130.88,38.81,130.95,38.86,131.05,38.94,130.90,39.01,130.70,39.02,130.68,38.98,130.75,38.94,130.80,38.88,130.68,38.84,130.72,38.81,130.85,38.84,130.78,38.86,130.60,38.91,130.28,38.94,130.12,38.96,129.95,38.98,129.97,38.98,130.10,39.08,130.18,39.15,130.22,39.16,130.47,39.08,130.75,39.01,130.95,39.01,130.88,39.04,130.78,39.05,130.75,39.08,130.70,39.09,130.68,39.05,130.70,38.99,130.82,38.94,130.90,38.91,131.05,38.91,131.07,38.92,131.07,39.04,131.03,39.15,130.97,39.20,130.95,39.14,130.97,39.09,130.90,39.10,130.72,39.10,130.55,39.10,130.43,39.14,130.40,39.16,130.38,39.21,130.32,39.21,130.28,39.19,130.22,39.14,130.18,39.09,130.12,39.12,130.07,39.17,130.15
RZ_2898339_2100,null,null,50,0,12,39.20,130.22,39.17,130.07,39.15,129.88,39.17,129.72,39.21,129.80,39.25,129.90,39.25,129.90,39.26,129.75,39.26,129.60,39.26,129.45,39.19,129.72,39.11,130.03,39.06,130.15,39.09,130.00,39.11,129.93,39.10,130.00,39.10,130.05,39.10,130.00,39.10,130.00,39.06,130.05,39.02,130.10,39.02,129.88,39.17,129.62,39.30,129.65,39.35,129.95,39.27,130.07,39.21,129.93,39.21,129.78,39.27,129.78,39.34,129.78,39.41,129.70,39.45,129.60,39.46,129.43,39.48,129.35,39.54,129.38,39.58,129.47,39.52,129.62,39.42,129.78,39.33,129.85,39.38,129.57,39.44,129.28,39.49,129.22,39.52,129.47,39.55,129.72,39.49,129.68,39.36,129.60,39.25,129.53,39.24,129.50,39.21,129.62,39.20,129.78
RZ_2898339_2101,null,null,50,0,12,39.21,129.85,39.25,129.85,39.30,129.82,39.31,129.80,39.29,129.72,39.26,129.88,39.30,130.10,39.39,129.93,39.46,129.50,39.46,129.07,39.48,129.10,39.51,129.12,39.60,129.25,39.64,129.38,39.59,129.43,39.50,129.32,39.40,129.22,39.39,129.10,39.36,129.03,39.34,128.93,39.31,128.88,39.30,128.82,39.30,128.80,39.31,128.78,39.31,128.75,39.30,128.90,39.29,129.05,39.26,129.20,39.33,129.12,39.39,129.05,39.44,128.97,39.42,129.22,39.44,129.45,39.46,129.53,39.51,129.35,39.51,129.18,39.45,129.22,39.36,129.40,39.29,129.53,39.30,129.68,39.34,129.70,39.38,129.47,39.41,129.25,39.48,129.18,39.52,129.35,39.58,129.57,39.56,129.62,39.58,129.57,39.58,129.47,39.60,129.38
RZ_2898339_2102,null,null,50,0,4,39.61,129.40,39.59,129.53,39.55,129.57,39.54,129.50,39.56,129.32,39.58,129.22,39.56,129.22,39.55,129.28,39.64,129.43,39.74,129.53,39.75,129.60,39.65,129.57,39.61,129.55,39.66,129.57,39.73,129.60,39.75,129.12,39.80,128.65,39.80,128.75,39.70,129.30,39.60,129.68,39.56,129.50,39.61,129.20,39.67,129.07,39.71,129.00,39.73,129.10,39.74,129.20,39.75,129.25,39.76,129.25,39.73,129.32,39.64,129.38,39.58,129.35,39.56,129.25,39.59,129.15,39.60,129.25,39.62,129.32,39.66,129.28,39.70,129.00,39.71,128.72,39.71,128.72,39.69,128.80,39.65,128.80,39.62,128.62,39.62,128.55,39.64,128.53,39.65,128.57,39.66,128.60,39.67,128.60,39.66,128.60,39.62,128.65,39.58,128.70
RZ_2898339_2103,null,null,50,0,4,39.52,128.78,39.49,128.78,39.52,128.72,39.59,128.65,39.69,128.57,39.73,128.50,39.71,128.45,39.65,128.43,39.58,128.35,39.56,128.25,39.61,128.18,39.67,128.20,39.71,128.43,39.69,128.65,39.64,128.78,39.61,128.57,39.55,128.35,39.54,128.12,39.51,128.30,39.55,128.47,39.60,128.68,39.62,128.68,39.58,128.68,39.54,128.65,39.55,128.57,39.61,128.50,39.66,128.43,39.67,128.35,39.66,128.28,39.64,128.20,39.61,128.30,39.62,128.53,39.64,128.75,39.64,128.85,39.62,128.85,39.61,128.88,39.61,128.90,39.62,128.93,39.65,128.75,39.66,128.55,39.70,128.38,39.73,128.45,39.74,128.53,39.76,128.57,39.77,128.55,39.79,128.60,39.77,128.68,39.77,128.75,39.76,128.72,39.75,128.72
RZ_2898339_2104,null,null,50,0,4,39.76,128.75,39.79,128.75,39.83,128.78,39.85,128.68,39.85,128.53,39.86,128.38,39.83,128.47,39.80,128.55,39.77,128.55,39.76,128.40,39.74,128.25,39.69,128.10,39.65,127.90,39.70,127.83,39.75,128.30,39.80,128.88,39.81,129.35,39.85,129.22,39.83,129.07,39.76,128.95,39.69,128.90,39.67,128.88,39.67,128.55,39.71,128.25,39.76,128.00,39.80,128.12,39.84,128.28,39.85,128.32,39.85,128.28,39.83,128.12,39.83,128.00,39.85,127.95,39.88,128.05,39.90,128.18,39.89,128.25,39.88,128.22,39.86,128.28,39.90,128.30,39.94,128.28,40.02,128.18,40.06,128.03,40.11,127.92,40.14,127.78,40.15,127.67,40.12,127.58,40.08,127.83,40.04,128.12,40.02,128.38,40.02,128.32,40.02,128.28
RZ_2898339_2105,null,null,50,0,4,40.01,128.25,40.01,128.25,39.98,128.18,39.94,128.10,39.98,128.03,40.04,127.97,40.10,127.92,40.08,128.07,40.05,128.30,40.02,128.47,40.06,128.43,40.09,128.50,40.09,128.57,40.08,128.68,40.15,128.68,40.23,128.72,40.31,128.78,40.35,128.57,40.39,128.30,40.41,128.15,40.35,128.30,40.24,128.43,40.16,128.43,40.09,128.35,40.08,128.28,40.12,128.22,40.20,128.22,40.26,128.45,40.26,128.68,40.24,128.78,40.20,128.47,40.14,128.20,40.09,128.03,40.01,128.03,39.99,128.43,40.05,128.82,40.16,129.25,40.26,129.28,40.31,129.28,40.31,129.28,40.33,129.28,40.36,129.00,40.44,128.72,40.50,128.40,40.58,128.47,40.60,128.62,40.62,128.88,40.61,129.03,40.64,128.70,40.67,128.35
RZ_2898339_2106,null,null,50,0,4,40.62,127.97,40.52,128.12,40.42,128.45,40.39,128.80,40.38,128.95,40.40,128.57,40.42,128.18,40.44,128.28,40.42,128.78,40.48,129.20,40.56,129.05,40.66,129.00,40.69,129.03,40.64,129.07,40.58,128.97,40.54,128.85,40.56,128.78,40.59,128.78,40.61,128.60,40.65,128.25,40.69,127.92,40.61,128.10,40.54,128.45,40.50,128.80,40.51,128.78,40.54,128.70,40.55,128.65,40.55,128.60,40.56,128.62,40.54,128.62,40.52,128.62,40.54,128.57,40.55,128.53,40.55,128.65,40.55,128.80,40.55,128.95,40.56,128.85,40.58,128.60,40.59,128.38,40.61,128.18,40.62,128.12,40.64,128.15,40.66,128.25,40.74,128.35,40.80,128.35,40.84,128.50,40.83,128.60,40.83,128.65,40.84,128.53,40.79,128.47
RZ_2898339_2107,null,null,50,0,4,40.74,128.47,40.69,128.68,40.69,128.88,40.69,129.05,40.73,129.05,40.81,129.05,40.90,129.00,40.96,128.95,40.99,128.93,40.98,128.90,40.96,128.90,40.94,128.97,40.94,129.05,40.94,129.12,40.96,129.15,41.01,128.88,40.98,128.57,40.91,128.30,40.83,128.32,40.81,128.50,40.80,128.65,40.92,128.78,41.05,128.75,41.16,128.75,41.11,128.80,41.01,128.88,40.95,128.90,40.89,128.90,40.91,128.72,40.92,128.60,40.92,128.45,40.90,128.47,40.92,128.47,40.94,128.45,40.95,128.43,40.95,128.53,40.95,128.65,40.95,128.55,40.96,128.30,40.98,128.05,40.95,128.10,40.91,128.25,40.95,128.40,41.06,128.20,41.19,127.90,41.23,127.62,41.17,127.80,41.08,127.95,40.99,128.05,40.92,128.03
RZ_2898339_2108,null,null,51,0,4,40.96,128.03,41.01,128.12,41.06,128.20,41.05,128.25,41.05,128.28,41.05,128.30,41.04,128.32,41.05,128.20,41.06,128.03,41.08,127.83,41.12,128.03,41.19,128.28,41.25,128.47,41.26,128.35,41.26,128.22,41.25,128.18,41.24,128.25,41.23,128.35,41.21,128.50,41.17,128.55,41.14,128.47,41.09,128.35,41.08,128.22,41.17,128.25,41.30,128.28,41.31,128.22,41.20,128.15,41.06,128.05,41.02,128.05,41.06,128.07,41.14,128.18,41.25,128.03,41.29,127.80,41.35,127.60,41.38,127.62,41.38,127.95,41.36,128.25,41.34,128.53,41.35,128.28,41.34,127.80,41.34,127.33,41.30,127.03,41.29,127.00,41.29,127.05,41.29,127.12,41.29,127.22,41.26,127.38,41.24,127.47,41.23,127.58,41.21,127.60,41.27,127.60
RZ_2898339_2109,null,null,50,0,4,41.33,127.60,41.38,127.42,41.39,127.28,41.41,127.50,41.44,127.88,41.46,128.20,41.48,128.07,41.48,128.03,41.50,128.05,41.51,128.22,41.46,128.38,41.41,128.53,41.40,128.30,41.46,127.92,41.51,127.55,41.52,127.45,41.52,127.40,41.52,127.38,41.54,127.17,41.56,127.00,41.59,126.85,41.59,127.05,41.59,127.25,41.59,127.45,41.60,127.50,41.59,127.45,41.54,127.30,41.49,127.20,41.45,127.17,41.49,127.22,41.54,127.22,41.59,126.90,41.61,126.55,41.60,126.58,41.58,126.92,41.56,127.28,41.60,127.30,41.64,127.30,41.64,126.95,41.60,126.60,41.55,126.28,41.52,126.33,41.52,126.70,41.55,127.05,41.60,127.15,41.60,127.15,41.59,127.05,41.56,127.10,41.61,126.95,41.69,126.85
RZ_2898339_2110,null,null,50,0,4,41.76,126.75,41.76,126.62,41.74,126.80,41.67,127.00,41.61,127.25,41.66,127.30,41.75,127.22,41.85,127.12,41.89,126.95,41.91,126.88,41.92,127.03,41.91,127.25,41.89,127.47,41.91,127.22,41.94,126.83,41.98,126.42,41.98,126.35,41.96,126.50,41.92,126.62,41.89,126.67,41.86,126.65,41.86,126.65,41.84,126.67,41.81,126.75,41.81,126.88,41.84,126.95,41.86,126.85,41.84,126.70,41.80,126.72,41.75,126.88,41.73,127.00,41.73,126.97,41.81,126.72,41.89,126.50,41.96,126.45,41.96,126.65,41.95,126.88,41.94,126.95,41.95,126.65,41.96,126.35,41.96,126.35,41.92,126.65,41.89,126.95,41.89,126.95,41.92,126.75,41.98,126.53,42.02,126.30,42.04,126.33,42.04,126.40,42.01,126.50
RZ_2898339_2111,null,null,50,0,4,42.00,126.55,41.99,126.47,42.00,126.47,42.01,126.53,42.08,126.67,42.14,126.72,42.15,126.72,42.11,126.67,42.06,126.70,42.05,126.72,42.08,126.70,42.10,126.67,42.17,126.65,42.21,126.62,42.26,126.53,42.26,126.45,42.24,126.47,42.20,126.65,42.17,126.83,42.17,126.95,42.19,126.78,42.23,126.45,42.25,126.12,42.25,126.08,42.25,126.17,42.27,126.28,42.30,126.25,42.31,126.22,42.34,126.20,42.38,126.10,42.36,126.03,42.34,125.92,42.30,125.88,42.29,125.92,42.27,126.00,42.26,126.10,42.25,126.25,42.20,126.42,42.17,126.40,42.20,126.28,42.25,126.17,42.29,126.25,42.33,126.28,42.40,126.30,42.48,126.33,42.40,126.35,42.30,126.35,42.33,126.38,42.45,126.40,42.56,126.45
RZ_2898339_2112,null,null,50,0,4,42.55,126.50,42.54,126.55,42.45,126.58,42.36,126.50,42.24,126.42,42.21,126.38,42.29,126.40,42.40,126.30,42.52,126.15,42.52,126.17,42.49,126.33,42.44,126.33,42.39,126.15,42.38,125.97,42.40,125.97,42.45,125.97,42.49,125.95,42.48,125.95,42.42,126.10,42.40,126.28,42.46,126.45,42.55,126.45,42.66,126.42,42.67,126.40,42.69,126.45,42.69,126.50,42.65,126.53,42.64,126.38,42.61,126.20,42.60,126.05,42.56,125.95,42.51,125.92,42.46,125.92,42.44,125.97,42.44,126.03,42.48,126.05,42.48,126.38,42.54,126.55,42.60,126.65,42.73,126.33,42.75,126.08,42.76,125.92,42.75,125.95,42.67,125.95,42.61,126.12,42.56,126.33,42.56,126.47,42.58,126.45,42.55,126.38,42.51,126.35
RZ_2898339_2113,null,null,50,0,4,42.51,126.35,42.58,126.42,42.69,126.50,42.77,126.58,42.83,126.58,42.83,126.60,42.83,126.65,42.83,126.72,42.83,126.70,42.88,126.50,42.92,126.30,42.91,126.20,42.88,126.17,42.91,126.47,43.00,126.83,43.05,126.67,43.02,126.28,42.95,125.83,42.92,125.88,42.91,125.83,42.92,125.78,42.91,125.72,42.88,125.92,42.83,126.15,42.80,126.22,42.83,126.10,42.83,125.95,42.83,125.92,42.95,125.92,43.08,126.03,43.14,126.10,43.08,126.17,43.02,126.22,43.04,126.30,43.06,126.40,43.09,126.33,43.16,126.25,43.25,126.15,43.33,126.15,43.31,126.25,43.30,126.25,43.26,126.28,43.19,126.12,43.10,126.22,43.06,126.35,43.08,126.47,43.09,126.53,43.08,126.55,43.05,126.58,43.14,126.58
RZ_2898339_2114,null,null,50,0,4,43.25,126.58,43.34,126.58,43.30,126.55,43.19,126.42,43.10,126.22,43.11,126.08,43.20,126.03,43.29,126.12,43.35,126.30,43.42,126.42,43.50,126.53,43.50,126.55,43.50,126.60,43.50,126.65,43.55,126.75,43.59,126.80,43.62,126.65,43.61,126.42,43.59,126.40,43.50,126.85,43.42,127.33,43.35,127.35,43.35,127.00,43.40,126.67,43.46,126.70,43.54,126.80,43.56,126.90,43.58,126.90,43.55,126.95,43.52,127.00,43.49,127.03,43.55,127.05,43.64,127.08,43.71,127.05,43.71,127.00,43.73,126.80,43.75,126.65,43.77,126.50,43.77,126.78,43.76,127.03,43.75,127.22,43.71,127.17,43.67,127.12,43.64,127.10,43.64,127.10,43.65,127.10,43.67,126.95,43.73,126.80,43.79,126.47,43.84,126.30
RZ_2898339_2115,null,null,151,0,1,43.85,126.30,43.81,126.47,43.77,126.65,43.71,126.75,43.69,126.85,43.62,126.97,43.59,127.05,43.67,127.10,43.81,127.15,43.94,127.05,43.91,126.92,43.84,126.72,43.76,126.67,43.67,126.67,43.62,126.90,43.60,127.10,43.64,127.22,43.66,127.08,43.69,126.90,43.79,126.80,43.91,126.83,44.02,126.92,44.00,127.03,43.96,127.05,43.96,126.85,43.95,126.65,43.96,126.50,43.94,126.60,43.96,126.62,43.99,126.60,43.98,126.53,43.94,126.47,43.91,126.45,43.92,126.60,43.92,126.80,43.92,126.83,43.96,126.65,44.00,126.35,44.06,126.22,44.09,126.12,44.10,126.12,44.12,126.12,44.17,126.12,44.20,126.12,44.15,126.10,44.04,126.10,43.94,126.30,43.88,126.50,43.86,126.55,43.86,126.42,43.88,126.30,43.92,126.30,43.99,126.33,44.04,126.35,44.04,126.38,44.04,126.40,44.01,126.42,43.99,126.42,43.96,126.40,43.95,126.38,43.94,126.35,43.96,126.35,44.00,126.35,43.99,126.33,43.96,126.30,43.89,126.35,43.86,126.40,43.81,126.22,43.81,125.97,43.92,125.85,44.05,125.90,44.17,125.97,44.19,125.92,44.21,125.92,44.24,125.90,44.26,125.88,44.15,126.17,44.02,126.42,43.89,126.70,43.89,126.65,43.89,126.55,43.90,126.38,43.95,126.22,44.00,126.17,44.05,126.17,44.05,126.17,44.05,126.17,44.05,126.17,44.04,126.17,44.05,126.12,44.04,126.08,44.04,126.03,44.00,126.08,43.96,126.15,43.94,126.22,43.92,126.25,43.92,126.28,43.95,126.30,43.98,126.30,43.99,126.38,43.96,126.42,43.95,126.35,44.05,126.20,44.16,126.22,44.25,126.40,44.14,126.47,44.05,126.30,43.99,126.12,44.02,126.20,44.06,126.38,44.08,126.53,44.04,126.53,44.02,126.17,44.02,125.83,44.05,125.58,44.02,125.92,44.01,126.25,44.04,126.20,44.11,125.88,44.20,125.60,44.24,125.67,44.24,125.78,44.19,125.85,44.14,125.70,44.09,125.55,44.06,125.38,44.08,125.17,44.08,124.97,44.08,125.22,44.05,125.65,44.06,125.80,44.06,125.55,44.06,125.28,44.04,125.30,44.01,125.33,44.01,125.33,44.02,125.38,44.04,125.42,44.05,125.53,44.08,125.58,44.08,125.70,44.11,125.80,44.16,125.90,44.21,125.83,44.20,125.78,44.19,125.75,44.17,125.88,44.15,126.10,44.15,126.28,44.19,126.35,44.21,126.28
RZ_2898339_2116,null,null,50,0,1,44.24,126.05,44.24,125.88,44.23,125.78,44.20,125.85,44.23,125.88,44.29,125.85,44.30,125.80,44.24,125.78,44.17,125.78,44.15,125.75,44.14,125.72,44.14,125.70,44.20,125.78,44.27,125.88,44.34,126.00,44.31,126.08,44.29,126.03,44.27,125.90,44.29,125.80,44.29,125.78,44.29,125.83,44.30,125.85,44.33,125.92,44.31,125.92,44.25,125.92,44.21,125.85,44.24,125.83,44.26,125.78,44.26,125.83,44.26,125.88,44.29,125.70,44.25,125.45,44.19,125.42,44.16,125.62,44.20,125.85,44.29,125.90,44.33,125.95,44.35,126.00,44.35,126.03,44.35,125.92,44.35,125.78,44.36,125.60,44.36,125.50,44.38,125.33,44.34,125.17,44.31,124.97,44.30,124.85,44.27,125.38,44.26,125.97,44.24,126.47
RZ_2898339_2117,null,null,50,0,1,44.21,126.28,44.20,126.00,44.16,125.92,44.15,125.90,44.17,125.80,44.25,125.65,44.35,125.53,44.40,125.47,44.41,125.45,44.38,125.42,44.36,125.42,44.39,125.25,44.42,125.10,44.44,124.95,44.45,125.00,44.45,125.25,44.39,125.47,44.33,125.78,44.27,125.88,44.27,126.03,44.29,126.05,44.35,126.20,44.41,126.33,44.50,126.10,44.51,125.75,44.54,125.35,44.52,125.25,44.50,125.33,44.40,125.83,44.33,126.30,44.36,126.15,44.48,125.60,44.48,125.05,44.39,125.05,44.31,125.08,44.35,125.15,44.42,125.20,44.51,125.22,44.61,125.25,44.73,125.38,45.09,125.50,45.58,125.60,46.12,125.67,46.64,125.72,47.10,125.62,47.69,125.53,48.29,125.45,48.86,125.55,49.36,125.67,49.74,125.72
RZ_2898339_2118,null,null,50,0,10,50.08,125.70,50.35,125.50,50.61,125.30,50.99,125.12,51.49,125.17,51.88,125.08,52.21,125.03,52.33,124.97,52.41,125.03,52.40,125.03,52.54,125.08,52.67,125.15,52.83,125.20,52.84,125.22,52.81,125.40,52.80,125.50,52.75,125.60,52.69,125.53,52.62,125.53,52.60,125.50,52.62,125.40,52.64,125.30,52.64,125.55,52.64,125.78,52.64,125.97,52.62,125.80,52.61,125.75,52.58,126.00,52.56,126.17,52.55,126.35,52.56,126.40,52.59,126.50,52.62,126.47,52.64,126.35,52.61,126.22,52.58,126.22,52.55,126.22,52.52,126.25,52.54,126.12,52.56,125.97,52.56,125.85,52.54,125.92,52.45,126.08,52.36,126.50,52.25,126.83,52.19,127.03,52.33,126.90,52.48,126.97,52.62,127.17,52.59,127.42
RZ_2898339_2119,null,null,50,0,2,52.60,127.10,52.61,126.45,52.61,125.80,52.55,125.50,52.48,125.45,52.40,125.88,52.39,126.33,52.39,126.80,52.44,126.38,52.46,125.97,52.46,125.80,52.41,126.25,52.39,126.70,52.38,126.80,52.39,126.58,52.41,126.33,52.42,126.22,52.40,126.55,52.38,126.85,52.35,127.10,52.36,126.92,52.40,126.80,52.42,126.62,52.44,126.72,52.39,126.88,52.36,127.10,52.27,127.12,52.21,126.75,52.16,126.47,52.16,126.30,52.12,126.60,52.08,126.80,52.09,126.75,52.14,126.55,52.21,126.35,52.35,126.35,52.45,126.33,52.52,126.53,52.51,126.78,52.48,126.95,52.42,126.80,52.39,126.65,52.39,126.55,52.39,126.53,52.39,126.60,52.38,126.67,52.31,126.75,52.26,126.72,52.34,126.70,52.46,126.72
RZ_2898339_2120,null,null,50,30,2,52.49,126.78,52.39,126.80,52.26,126.72,52.24,126.65,52.26,126.70,52.29,127.05,52.31,127.38,52.29,127.38,52.29,127.15,52.25,126.78,52.23,126.62,52.19,126.47,52.17,126.45,52.16,126.45,52.17,126.45,52.23,126.45,52.27,126.53,52.29,126.65,52.25,126.78,52.19,126.85,52.12,126.85,52.14,126.72,52.17,126.60,52.27,126.47,52.33,126.45,52.38,126.47,52.39,126.50,52.40,126.38,52.42,125.92,52.38,125.45,52.33,125.28,52.29,125.53,52.30,126.05,52.33,126.45,52.33,126.62,52.31,126.58,52.29,126.55,52.27,126.80,52.29,127.03,52.30,127.03,52.30,126.80,52.31,126.62,52.33,126.65,52.34,126.67,52.36,126.55,52.42,126.33,52.48,126.10,52.46,125.95,52.46,125.92,52.44,126.17
RZ_2898339_2121,null,null,50,0,2,52.45,126.45,52.42,126.88,52.41,127.00,52.41,126.97,52.46,126.83,52.52,126.60,52.54,126.50,52.50,126.47,52.46,126.50,52.45,126.45,52.42,126.38,52.41,126.58,52.44,126.85,52.46,127.15,52.49,127.12,52.46,127.05,52.40,126.90,52.35,126.72,52.33,126.62,52.39,126.60,52.46,126.40,52.46,126.17,52.41,125.97,52.35,125.97,52.33,126.22,52.25,126.50,52.20,126.80,52.23,126.75,52.29,126.60,52.35,126.45,52.34,126.55,52.30,126.70,52.26,126.85,52.30,126.90,52.36,126.95,52.44,126.97,52.42,126.95,52.40,127.00,52.41,127.05,52.44,127.10,52.46,127.08,52.46,127.12,52.48,127.22,52.48,127.33,52.48,127.38,52.48,127.30,52.48,127.25,52.51,127.20,52.54,127.08,52.59,126.95
RZ_2898339_2122,null,null,50,0,2,52.61,126.85,52.61,126.85,52.60,126.85,52.59,126.83,52.56,126.78,52.55,126.72,52.54,126.72,52.54,126.80,52.52,126.95,52.45,127.05,52.40,126.83,52.45,126.55,52.56,126.35,52.56,126.65,52.48,126.92,52.40,127.12,52.44,127.08,52.44,127.00,52.42,127.12,52.42,127.22,52.44,127.38,52.45,127.38,52.48,127.25,52.50,126.92,52.54,126.58,52.52,126.80,52.50,127.22,52.51,127.38,52.55,127.10,52.59,126.65,52.58,126.45,52.55,126.25,52.49,126.65,52.40,127.08,52.34,127.17,52.39,126.80,52.48,126.45,52.52,126.35,52.54,126.35,52.55,126.28,52.56,126.20,52.54,126.38,52.48,126.62,52.40,126.90,52.39,126.90,52.41,126.92,52.45,126.92,52.45,126.92,52.45,126.95,52.44,126.97
RZ_2898339_2123,null,null,50,0,2,52.42,126.97,52.42,126.95,52.44,126.97,52.45,127.03,52.46,126.78,52.50,126.53,52.60,126.15,52.70,126.03,52.76,126.20,52.69,126.45,52.59,126.65,52.49,126.55,52.46,126.53,52.40,126.53,52.38,126.50,52.36,126.47,52.42,126.47,52.50,126.47,52.58,126.55,52.56,126.62,52.55,126.88,52.51,127.08,52.48,127.20,52.51,127.15,52.56,127.08,52.58,127.03,52.54,126.97,52.44,126.80,52.41,126.50,52.41,126.22,52.45,126.33,52.48,126.55,52.46,126.90,52.44,127.10,52.40,127.33,52.48,127.38,52.58,127.28,52.70,126.90,52.74,126.58,52.81,126.72,52.85,127.17,52.85,127.15,52.81,126.67,52.76,126.33,52.77,126.45,52.77,126.58,52.79,126.50,52.80,126.45,52.80,126.40,52.77,126.45
RZ_2898339_2124,null,null,51,0,2,52.70,126.65,52.61,126.80,52.61,126.90,52.67,126.72,52.74,126.58,52.73,126.50,52.71,126.58,52.67,126.67,52.61,126.83,52.56,126.97,52.48,127.15,52.41,127.22,52.49,127.15,52.60,127.08,52.69,126.97,52.64,127.03,52.60,126.92,52.59,126.80,52.58,126.60,52.54,126.42,52.52,126.33,52.59,126.80,52.66,127.30,52.79,127.45,52.83,127.08,52.85,126.65,52.81,126.58,52.79,126.62,52.77,126.60,52.83,126.62,52.86,126.60,52.91,126.70,52.86,126.80,52.81,126.85,52.77,126.83,52.77,126.85,52.76,126.85,52.74,126.90,52.69,126.88,52.64,126.88,52.60,126.88,52.58,126.92,52.59,127.00,52.61,126.97,52.61,126.80,52.60,126.65,52.65,126.60,52.73,126.70,52.81,126.78,52.83,126.80,52.85,126.65
RZ_2898339_2125,null,null,401,0,4,52.85,126.53,52.83,126.65,52.80,126.88,52.77,127.05,52.79,126.92,52.80,126.67,52.80,126.47,52.79,126.35,52.84,126.38,52.94,126.20,53.02,126.08,53.06,126.00,53.05,126.28,53.01,126.47,52.96,126.60,52.94,126.58,52.96,126.53,52.92,126.58,52.91,126.62,52.92,126.65,52.99,126.65,53.02,126.55,53.00,126.42,52.89,126.38,52.79,126.40,52.75,126.20,52.84,125.95,52.91,125.70,52.98,125.78,52.98,125.85,52.98,125.80,52.96,125.75,52.96,125.72,52.96,125.80,52.91,125.95,52.84,126.03,52.81,125.72,52.90,125.33,52.98,125.08,52.95,125.30,52.86,125.55,52.84,125.53,52.88,125.38,52.92,125.10,52.94,124.90,52.86,125.08,52.77,125.53,52.71,125.97,52.74,125.90,52.79,125.67,52.88,125.45,52.98,125.42,53.06,125.38,53.08,125.53,52.99,125.70,52.92,125.53,52.96,125.17,53.09,124.92,53.17,125.12,53.15,125.35,53.12,125.53,53.11,125.58,53.15,125.28,53.17,124.92,53.21,124.65,53.19,124.88,53.20,125.10,53.21,125.25,53.24,125.25,53.24,125.25,53.23,125.53,53.23,125.83,53.24,125.85,53.27,125.70,53.31,125.53,53.30,125.60,53.27,125.55,53.25,125.58,53.25,125.65,53.24,125.72,53.20,125.72,53.17,125.53,53.15,125.30,53.17,125.10,53.17,125.38,53.16,125.67,53.14,125.95,53.14,125.60,53.17,125.35,53.23,125.25,53.25,125.70,53.26,126.03,53.27,125.95,53.29,125.70,53.30,125.50,53.27,125.58,53.26,125.62,53.25,125.60,53.23,125.53,53.27,125.42,53.36,125.12,53.45,124.83,53.41,125.08,53.33,125.53,53.24,125.90,53.20,125.78,53.17,125.60,53.15,125.50,53.12,125.47,53.12,125.47,53.14,125.50,53.16,125.28,53.20,125.03,53.24,124.78,53.29,124.75,53.31,124.95,53.31,125.12,53.29,125.10,53.20,124.92,53.11,124.85,53.04,125.03,53.08,125.22,53.11,125.33,53.14,125.35,53.26,125.08,53.38,124.80,53.49,124.53,53.46,124.75,53.38,124.95,53.24,125.08,53.12,125.00,53.09,124.92,53.10,124.88,53.11,124.85,53.14,124.85,53.15,124.88,53.17,124.72,53.17,124.55,53.17,124.58,53.15,124.75,53.12,124.97,53.09,124.97,53.06,124.97,53.05,124.90,53.10,124.72,53.17,124.60,53.24,124.38,53.27,124.28,53.23,124.20,53.19,124.28,53.15,124.33,53.20,124.33,53.24,124.33,53.25,124.40,53.24,124.50,53.21,124.60,53.21,124.60,53.20,124.60,53.17,124.65,53.17,124.67,53.23,124.65,53.30,124.40,53.35,124.22,53.36,124.05,53.38,124.00,53.40,124.00,53.35,124.03,53.26,124.17,53.20,124.30,53.21,124.28,53.24,124.17,53.24,124.10,53.23,124.25,53.24,124.35,53.24,124.38,53.21,124.30,53.15,124.20,53.10,124.28,53.05,124.42,53.02,124.78,53.01,125.00,53.01,124.95,53.14,124.62,53.27,124.33,53.38,124.42,53.36,124.70,53.33,124.97,53.30,124.97,53.27,124.85,53.27,124.72,53.23,124.67,53.16,124.65,53.11,124.60,53.02,124.40,52.89,124.20,52.66,123.95,52.52,123.90,52.26,124.10,51.96,124.20,51.61,124.33,51.26,124.33,50.90,124.47,50.45,124.60,50.06,124.58,49.73,124.55,49.23,124.47,48.74,124.85,48.26,125.25,48.01,125.85,47.77,126.42,47.42,127.12,47.12,127.62,46.85,127.85,46.79,127.92,46.73,127.92,46.79,127.85,46.81,127.92,46.83,128.00,46.79,128.22,46.76,128.32,46.75,128.22,46.75,128.10,46.79,127.97,46.81,128.07,46.83,128.05,46.83,128.05,46.85,128.05,46.90,127.90,46.95,127.78,46.96,127.88,46.94,128.10,46.80,128.35,46.69,128.10,46.73,127.85,46.88,127.62,46.88,127.65,46.74,127.67,46.62,127.90,46.64,128.10,46.66,128.28,46.69,128.28,46.71,128.25,46.70,128.32,46.66,128.43,46.58,128.38,46.51,128.25,46.46,128.05,46.46,128.12,46.44,128.45,46.42,128.80,46.44,128.95,46.44,128.82,46.44,128.68,46.45,128.40,46.49,128.12,46.51,128.18,46.50,128.47,46.48,128.60,46.46,128.40,46.51,128.22,46.55,128.22,46.58,128.22,46.59,128.20,46.59,128.18,46.60,128.15,46.60,128.15,46.60,128.20,46.58,128.30,46.55,128.50,46.52,128.55,46.51,128.53,46.52,128.38,46.52,128.35,46.51,128.45,46.51,128.55,46.51,128.68,46.51,128.70,46.48,128.72,46.45,128.75,46.49,128.78,46.54,128.82,46.56,128.80,46.51,128.80,46.49,128.78,46.48,128.90,46.48,128.97,46.46,129.05,46.46,128.97,46.45,128.88,46.44,128.82,46.41,128.82,46.41,128.75,46.50,128.65,46.59,128.70,46.61,128.85,46.56,129.03,46.56,128.80,46.62,128.68,46.67,128.55,46.66,128.57,46.64,128.57,46.59,128.57,46.48,128.62,46.39,128.57,46.41,128.43,46.51,128.30,46.60,128.25,46.62,128.47,46.65,128.57,46.60,128.70,46.55,128.60,46.56,128.60,46.62,128.55,46.69,128.47,46.65,128.53,46.56,128.65,46.52,128.75,46.52,128.65,46.51,128.53,46.46,128.45,46.44,128.40,46.48,128.35,46.51,128.35,46.45,128.35,46.39,128.35,46.33,128.60,46.35,128.75,46.38,128.78,46.40,128.57,46.41,128.62,46.38,128.78,46.33,129.07,46.30,129.22,46.34,129.32,46.39,129.15,46.42,128.95,46.44,128.82,46.45,128.80,46.46,128.80,46.45,128.82,46.44,128.97,46.42,129.10,46.45,128.95,46.49,128.70,46.51,128.53,46.48,128.70,46.45,128.82,46.42,128.82,46.41,128.70,46.39,128.60,46.34,128.70,46.29,128.82,46.25,128.88,46.25,128.82,46.23,128.68,46.19,128.57,46.17,128.60,46.23,128.68,46.30,128.78,46.35,128.78,46.40,128.65,46.42,128.57,46.46,128.55,46.48,128.80,46.48,129.00,46.48,129.15,46.49,129.15,46.49,129.20,46.46,129.30,46.41,129.40,46.33,129.53,46.24,129.57,46.17,129.30,46.19,128.97,46.31,128.68,46.40,129.10,46.44,129.50,46.39,129.53,46.39,129.05,46.39,128.40,46.40,128.18,46.38,128.00,46.35,128.00,46.34,128.03,46.36,128.05,46.29,128.10,46.21,128.15,46.19,128.38,46.25,128.62,46.31,128.82,46.21,128.50,46.12,128.18,46.04,127.90,46.05,127.97,46.09,128.10,46.14,128.18,46.19,128.22,46.23,128.20,46.25,128.18,46.25,128.22,46.25,128.40
RZ_2898339_2126,null,null,50,0,4,46.31,128.68,46.38,128.88,46.46,128.70,46.48,128.40,46.45,128.10,46.41,128.10,46.38,128.10,46.35,128.10,46.34,128.10,46.29,128.12,46.26,128.20,46.26,128.28,46.29,128.30,46.31,128.35,46.33,128.47,46.31,128.57,46.33,128.50,46.33,128.40,46.31,128.28,46.29,128.30,46.26,128.32,46.26,128.38,46.27,128.32,46.30,128.25,46.35,128.30,46.38,128.47,46.40,128.62,46.39,128.72,46.38,128.75,46.38,128.70,46.38,128.60,46.39,128.80,46.38,129.12,46.36,129.43,46.34,129.43,46.34,129.30,46.35,129.03,46.35,128.78,46.41,128.68,46.48,128.75,46.55,128.75,46.56,128.60,46.58,128.45,46.46,128.30,46.36,128.30,46.25,128.32,46.25,128.20,46.30,128.12,46.40,128.10,46.48,128.57
RZ_2898339_2127,null,null,50,0,4,46.52,128.97,46.54,129.22,46.49,129.00,46.41,128.75,46.33,128.62,46.31,128.60,46.31,128.50,46.33,128.43,46.31,128.35,46.30,128.20,46.30,128.05,46.30,128.18,46.26,128.43,46.23,128.70,46.20,128.70,46.20,128.75,46.20,128.82,46.20,128.82,46.31,128.68,46.46,128.53,46.62,128.43,46.55,128.40,46.44,128.35,46.39,128.32,46.46,128.30,46.55,128.43,46.56,128.57,46.54,128.60,46.49,128.22,46.44,127.83,46.41,127.53,46.39,127.53,46.40,127.60,46.42,127.78,46.44,127.97,46.44,128.07,46.44,128.18,46.46,128.25,46.48,128.30,46.50,128.25,46.50,128.22,46.50,128.22,46.49,128.22,46.49,128.22,46.44,128.20,46.39,128.15,46.40,128.12,46.49,128.00,46.56,127.92,46.50,127.88
RZ_2898339_2128,null,null,50,0,4,46.44,127.95,46.33,128.07,46.29,128.18,46.25,128.25,46.27,128.25,46.30,128.12,46.31,127.95,46.33,127.80,46.33,127.80,46.33,127.83,46.34,127.75,46.35,127.67,46.36,127.80,46.35,128.15,46.35,128.53,46.36,128.45,46.39,128.18,46.42,127.90,46.42,127.85,46.42,127.83,46.38,128.30,46.34,128.78,46.31,129.03,46.33,128.75,46.34,128.45,46.35,128.40,46.36,128.38,46.42,128.25,46.48,128.15,46.52,128.10,46.51,128.25,46.48,128.38,46.45,128.28,46.46,128.10,46.40,127.90,46.31,127.85,46.19,127.80,46.15,127.95,46.12,128.10,46.12,128.25,46.14,128.25,46.15,128.20,46.15,128.12,46.17,128.05,46.25,128.03,46.33,127.97,46.39,128.05,46.39,128.15,46.27,128.05,46.16,127.80
RZ_2898339_2129,null,null,50,0,4,46.12,127.55,46.20,127.58,46.25,127.72,46.23,127.95,46.21,128.07,46.25,128.07,46.26,128.03,46.29,127.95,46.29,127.90,46.25,127.85,46.23,127.85,46.21,127.88,46.23,127.88,46.25,127.90,46.21,128.00,46.12,128.15,46.04,128.30,46.06,128.32,46.14,128.05,46.15,127.75,46.08,127.60,45.98,128.00,46.01,128.43,46.10,128.20,46.20,127.75,46.17,127.28,46.10,127.55,46.04,127.80,46.02,128.07,46.04,128.05,46.05,127.80,46.08,127.47,46.10,127.17,46.09,127.50,46.05,128.03,46.00,128.55,46.00,128.38,46.01,128.05,46.08,127.62,46.10,127.53,46.14,127.45,46.14,127.50,46.12,127.62,46.02,127.70,45.92,127.78,45.83,127.80,45.84,127.65,45.85,127.45,45.89,127.17,45.90,127.10
RZ_2898339_2130,null,null,50,0,4,45.90,127.10,45.88,127.22,45.86,127.38,45.83,127.42,45.85,127.40,45.89,127.35,45.94,127.33,45.92,127.33,45.89,127.47,45.88,127.62,45.89,127.78,45.90,127.75,45.85,127.70,45.84,127.65,45.83,127.62,45.83,127.67,45.79,127.72,45.74,127.72,45.69,127.72,45.65,127.67,45.64,127.65,45.62,127.80,45.61,127.95,45.60,127.85,45.61,127.67,45.64,127.53,45.64,127.50,45.64,127.40,45.62,127.40,45.61,127.50,45.55,127.50,45.50,127.38,45.46,127.28,45.52,127.30,45.59,127.35,45.61,127.30,45.59,127.20,45.56,127.00,45.60,126.88,45.62,126.90,45.64,127.03,45.55,127.50,45.48,127.88,45.42,127.78,45.48,127.33,45.54,126.88,45.56,126.88,45.50,127.12,45.41,127.40,45.34,127.60
RZ_2898339_2131,null,null,50,0,4,45.31,127.45,45.33,127.28,45.38,127.10,45.41,126.95,45.45,126.83,45.52,126.78,45.61,126.78,45.67,126.72,45.67,126.65,45.67,126.40,45.75,126.08,45.81,125.75,45.86,125.47,45.85,125.22,45.85,125.10,45.88,125.10,45.88,125.35,45.85,125.47,45.79,125.33,45.71,125.05,45.64,124.75,45.45,125.00,45.27,125.28,45.10,125.40,45.06,125.28,45.09,125.15,45.11,125.00,45.15,124.85,45.17,124.75,45.19,124.83,45.21,124.72,45.26,124.67,45.31,124.58,45.33,124.45,45.39,124.25,45.42,124.47,45.34,125.85,45.06,128.40,44.75,131.35,44.49,134.53,44.21,138.35,43.91,142.72,43.54,148.18,43.36,153.70,43.24,159.85,43.14,165.70,42.95,171.12,42.79,177.20,42.80,183.32,43.17,190.53
RZ_2898339_2132,null,null,50,0,4,44.00,196.97,45.16,203.15,46.01,206.70,46.40,208.38,46.40,208.38
RZ_2898339_2133,null,null,50,0,4,null
RZ_2898339_2134,null,null,50,0,4,41.59,201.07,41.59,201.07,41.17,200.25,40.33,198.62,39.00,195.85,38.11,193.80,37.70,191.32,38.29,189.18,38.99,186.20,39.69,183.62,39.95,181.05,40.11,178.97,40.30,176.88,40.44,175.22,40.62,173.05,40.90,171.40,41.35,169.35,41.81,167.28,42.16,164.82,42.54,163.00,42.89,161.43,43.20,160.05,43.48,157.95,43.74,155.95,44.08,153.55,44.24,151.90,44.55,150.20,44.79,148.93,45.04,147.18,45.09,145.68,45.04,144.55,44.95,143.32,44.91,141.93
RZ_2898339_2135,null,null,50,0,4,44.94,140.53,45.01,139.15,45.11,137.70,45.20,136.40,45.31,135.00,45.39,134.03,45.49,132.75,45.52,131.80,45.58,130.80,45.64,129.65,45.70,129.07,45.74,128.72,45.83,128.12,45.91,127.47,46.01,126.45,45.99,126.12,45.98,125.53,46.08,124.95,46.21,124.38,46.29,124.42,46.24,124.83,46.23,125.05,46.25,124.88,46.26,124.72,46.25,124.62,46.25,124.55,46.29,124.47,46.30,124.47,46.31,124.42,46.31,124.33,46.34,124.25,46.33,124.75,46.33,125.30,46.30,125.85,46.31,125.55,46.31,125.22,46.31,124.88,46.30,124.92,46.26,125.10,46.20,125.20,46.11,125.25,46.04,125.20,46.02,125.35,46.01,125.50,46.01,125.62,45.96,125.40,45.94,125.22,45.92,125.12,45.90,125.25,45.90,125.30
RZ_2898339_2136,null,null,50,0,4,45.90,125.30,45.91,125.30,45.91,125.38,45.91,125.42,45.83,125.30,45.75,125.12,45.71,125.03,45.74,125.05,45.77,125.05,45.80,124.97,45.83,124.80,45.85,124.65,45.85,124.55,45.84,124.62,45.77,125.25,45.70,125.90,45.66,126.33,45.69,126.10,45.71,125.88,45.71,125.90,45.67,126.12,45.65,126.33,45.66,125.95,45.73,125.47,45.76,125.28,45.76,125.53,45.73,125.75,45.71,125.65,45.71,125.55,45.76,125.45,45.83,125.58,45.89,125.47,45.84,125.35,45.74,125.60,45.61,126.05,45.58,126.47,45.58,126.40,45.59,126.33,45.60,126.30,45.60,126.30,45.59,126.28,45.59,126.10,45.79,126.08,46.08,126.15,46.38,126.40,46.77,126.83,47.29,127.15,48.08,127.50,49.00,127.58,50.12,128.60
RZ_2898339_2137,null,null,51,0,4,51.50,129.68,52.98,131.47,54.50,132.95,55.92,134.40,57.24,135.60,58.66,136.97,59.96,138.30,61.44,140.32,62.66,142.18,64.06,144.03,65.12,145.57,66.19,146.53,67.10,148.57,67.89,150.07,68.61,152.45,69.44,154.32,70.30,156.47,71.19,158.40,72.03,160.03,72.95,161.30,73.85,162.95,74.69,164.95,75.51,166.93,76.30,168.38,76.80,169.97,77.25,171.30,77.53,172.88,77.94,174.70,78.25,176.72,78.56,178.32,78.67,179.35,78.80,180.60,78.94,181.62,79.16,182.78,79.34,183.38,79.47,184.05,79.61,184.18,79.74,184.45,79.88,184.68,79.96,184.90,80.03,185.05,80.11,185.18,80.16,185.30,80.16,185.25,80.14,185.10,80.10,185.00,80.01,185.00,79.95,185.12,79.90,185.20,79.91,185.25,79.89,185.18
RZ_2898339_2138,null,null,50,0,4,79.78,185.15,79.65,185.35,79.55,185.57,79.51,185.62,79.40,185.20,79.29,184.75,79.16,184.47,79.08,184.47,79.00,184.43,78.94,184.15,78.89,183.88,78.85,183.62,78.83,183.62,78.80,183.68,78.76,183.72,78.70,183.80,78.54,183.82,78.41,183.68,78.30,183.53,78.31,183.47,78.31,183.53,78.34,183.57,78.35,183.47,78.24,183.40,78.12,183.40,78.00,183.40,77.99,183.43,77.99,183.38,77.96,183.32,77.91,183.30,77.84,183.18,77.76,183.05,77.72,182.85,77.76,182.78,77.85,182.72,77.85,182.80,77.79,182.85,77.75,182.47,77.79,182.00,77.84,181.88,77.86,182.22,77.89,182.60,77.88,182.62,77.78,182.57,77.66,182.45,77.61,182.20,77.65,181.97,77.67,181.80,77.66,181.75,77.61,181.68
RZ_2898339_2139,null,null,50,0,4,77.59,181.57,77.64,181.60,77.71,181.78,77.69,182.03,77.61,181.72,77.54,181.30,77.55,180.78,77.56,180.70,77.56,180.85,77.58,181.07,77.59,181.28,77.59,181.22,77.58,181.18,77.56,181.15,77.56,181.07,77.56,180.97,77.51,180.90,77.47,180.85,77.42,180.68,77.45,180.50,77.46,180.45,77.42,180.75,77.38,181.07,77.35,181.25,77.36,180.90,77.39,180.40,77.44,179.90,77.45,180.00,77.49,180.25,77.50,180.50,77.51,180.50,77.47,180.32,77.46,180.20,77.44,180.10,77.41,180.40,77.39,180.65,77.33,180.88,77.28,180.85,77.31,180.90,77.40,180.97,77.44,181.10,77.40,181.15,77.39,180.90,77.41,180.57,77.42,180.45,77.40,180.62,77.38,180.85,77.36,180.88,77.36,180.60,77.30,180.35
RZ_2898339_2140,null,null,51,0,4,77.24,180.12,77.22,180.20,77.24,180.38,77.26,180.50,77.24,180.60,77.24,180.60,77.25,180.50,77.26,180.40,77.22,180.40,77.22,180.47,77.22,180.45,77.26,180.35,77.28,180.22,77.29,180.03,77.33,179.80,77.34,179.75,77.34,179.93,77.33,180.12,77.34,180.12,77.34,180.00,77.38,179.88,77.40,179.95,77.41,180.12,77.36,180.32,77.31,179.93,77.24,179.55,77.16,179.22,77.12,179.47,77.12,179.78,77.16,180.03,77.20,180.05,77.24,179.93,77.25,179.85,77.28,179.88,77.30,179.97,77.31,180.07,77.34,180.07,77.35,180.07,77.30,180.05,77.25,180.03,77.21,179.93,77.28,179.85,77.31,179.68,77.33,179.60,77.25,179.75,77.19,180.03,77.15,180.25,77.15,180.22,77.17,180.22,77.21,180.18,77.22,180.12
RZ_2898339_2141,null,null,50,0,4,77.19,179.97,77.12,179.90,77.08,179.82,77.10,179.85,77.17,179.75,77.22,179.50,77.21,179.28,77.19,179.18,77.17,179.18,77.17,179.25,77.19,179.35,77.20,179.43,77.17,179.43,77.16,179.38,77.15,179.40,77.15,179.45,77.14,179.53,77.15,179.55,77.15,179.53,77.16,179.50,77.16,179.55,77.15,179.88,77.15,180.20,77.16,180.25,77.21,180.10,77.24,179.95,77.19,179.97,77.11,179.97,77.12,179.95,77.22,179.88,77.25,179.60,77.20,179.38,77.16,179.20,77.17,179.20,77.21,179.20,77.26,179.25,77.31,179.35,77.30,179.45,77.26,179.47,77.22,179.45,77.22,179.45,77.17,179.62,77.11,179.82,77.05,179.88,77.05,179.72,77.06,179.57,77.12,179.50,77.19,179.53,77.26,179.65,77.28,179.75
RZ_2898339_2142,null,null,50,0,4,77.30,179.72,77.33,179.62,77.36,179.50,77.29,179.47,77.21,179.43,77.14,179.43,77.14,179.45,77.15,179.47,77.17,179.50,77.20,179.53,77.22,179.55,77.20,179.53,77.17,179.50,77.16,179.50,77.15,179.50,77.12,179.72,77.09,180.00,77.06,180.30,77.03,180.15,77.01,179.88,77.05,179.62,77.11,179.57,77.16,179.72,77.19,179.85,77.25,179.90,77.31,179.78,77.36,179.80,77.49,180.05,77.67,180.40,78.00,180.68,78.36,180.82,78.79,180.95,79.14,180.95,79.71,180.90,80.53,181.05,81.55,181.60,82.49,182.15,83.56,182.50,84.56,182.55,85.65,182.95,86.44,183.43,87.36,184.03,88.10,184.32,88.78,184.50,89.16,184.50,89.38,184.53,89.54,184.62,89.69,184.70,89.88,185.03,90.03,185.38
RZ_2898339_2143,null,null,50,0,4,90.09,185.65,90.31,185.53,90.54,185.40,90.78,185.55,91.04,185.72,91.40,185.90,91.76,185.68,91.97,185.35,92.15,185.03,92.33,185.18,92.42,185.50,92.45,185.80,92.49,185.88,92.44,185.95,92.38,185.95,92.31,185.88,92.26,185.82,92.21,185.80,92.03,185.80,91.86,185.82,91.75,185.85,91.79,185.62,91.79,185.38,91.78,185.32,91.75,185.82,91.78,186.32,91.69,186.30,91.60,186.00,91.53,185.68,91.54,185.75,91.49,185.85,91.44,185.75,91.39,185.55,91.39,185.38,91.28,185.53,91.16,185.68,91.05,185.82,91.01,186.12,90.96,186.45,90.94,186.43,90.96,186.10,90.97,185.88,90.96,185.97,90.95,186.10,90.99,186.18,91.01,186.25,90.99,186.05,90.92,185.80,90.86,185.70,90.85,185.85
RZ_2898339_2144,null,null,50,0,4,90.84,186.00,90.81,186.03,90.80,186.00,90.80,185.95,90.80,185.90,90.79,185.78,90.79,185.70,90.74,185.88,90.69,186.15,90.65,186.22,90.60,186.22,90.55,186.20,90.59,186.20,90.67,186.03,90.75,185.88,90.72,185.82,90.70,185.80,90.64,186.10,90.58,186.50,90.47,186.90,90.46,186.62,90.47,186.32,90.53,186.03,90.58,186.12,90.59,186.30,90.60,186.50,90.67,186.60,90.74,186.53,90.78,186.45,90.75,186.47,90.70,186.55,90.66,186.62,90.62,186.47,90.60,186.25,90.61,186.05,90.62,186.28,90.65,186.60,90.66,186.95,90.67,186.95,90.69,186.85,90.70,186.75,90.70,186.70,90.65,186.65,90.60,186.60,90.58,186.60,90.58,186.68,90.59,186.75,90.60,186.85,90.61,186.93,90.60,187.18
RZ_2898339_2145,null,null,51,0,9,90.58,187.40,90.55,187.47,90.55,187.32,90.55,187.18,90.56,187.07,90.58,187.05,90.54,187.00,90.47,186.97,90.49,186.85,90.56,186.68,90.66,186.53,90.67,186.47,90.71,186.55,90.71,186.70,90.75,186.93,90.79,187.10,90.81,187.32,90.80,187.45,90.80,187.30,90.80,187.00,90.81,186.80,90.81,186.97,90.75,187.15,90.66,187.38,90.56,187.53,90.61,187.70,90.70,187.62,90.70,187.55,90.61,187.47,90.54,187.45,90.51,187.45,90.50,187.43,90.55,187.57,90.62,187.72,90.70,187.72,90.70,187.62,90.70,187.55,90.70,187.57,90.70,187.50,90.75,187.45,90.78,187.43,90.80,187.43,90.74,187.43,90.70,187.47,90.69,187.57,90.66,187.65,90.56,187.68,90.45,187.35,90.49,187.03,90.59,186.80,90.66,186.97
RZ_2898339_2146,null,null,51,0,4,90.69,187.15,90.70,187.35,90.74,187.47,90.74,187.53,90.81,187.53,90.85,187.65,90.88,187.82,90.84,187.88,90.80,187.32,90.79,186.80,90.76,186.70,90.75,187.10,90.74,187.53,90.72,187.53,90.70,187.53,90.69,187.43,90.66,187.30,90.64,187.53,90.61,187.90,90.66,188.20,90.72,187.93,90.72,187.70,90.66,187.53,90.61,187.57,90.61,187.62,90.61,187.68,90.71,187.85,90.81,188.00,90.86,187.62,90.81,187.07,90.78,186.75,90.78,186.97,90.79,187.22,90.81,187.22,90.84,187.18,90.84,187.12,90.83,187.10,90.79,187.40,90.76,187.72,90.72,188.15,90.71,188.28,90.71,188.30,90.76,187.55,91.00,186.68,91.34,185.38,91.69,184.43,92.01,182.80,92.39,181.32,92.71,179.90,92.91,178.10,93.04,176.30
RZ_2898339_2147,null,null,50,0,4,93.20,174.25,93.33,172.12,93.41,169.35,93.49,166.70,93.70,164.75,93.92,162.55,94.16,159.95,94.28,157.65,94.29,155.25,94.29,153.00,94.29,149.60,94.29,147.28,94.26,143.43,94.21,140.10,94.06,136.12,93.91,134.03,93.81,132.22,93.88,130.85,93.81,129.03,93.64,127.12,93.46,125.53,93.40,123.85,93.42,121.75,93.38,119.72,93.38,117.28,93.31,114.53,93.30,111.97,93.29,110.10,93.33,108.72,93.34,107.42,93.33,105.90,93.16,104.55,93.05,102.58,92.89,100.67,92.88,99.10,92.85,98.15,92.80,97.62,92.75,97.10,92.58,96.28,92.49,95.50,92.40,94.88,92.36,94.55,92.30,94.55,92.21,94.80,92.17,95.10,92.17,95.15,92.19,95.17,92.16,95.55,92.12,95.83,92.10,96.10
RZ_2898339_2148,null,null,50,0,4,92.16,96.17,92.20,96.35,92.21,96.53,92.21,96.65,92.19,97.12,92.20,97.65,92.19,98.08,92.20,98.25,92.19,98.38,92.19,98.47,92.09,98.80,91.97,99.45,91.91,99.78,91.95,99.88,92.00,99.90,92.03,100.38,92.01,100.95,91.99,101.62,91.94,102.08,91.89,102.58,91.90,102.65,91.91,102.75,91.95,102.65,91.95,102.55,92.03,102.60,92.10,102.78,92.11,103.03,92.05,103.10,92.01,103.08,92.06,103.00,92.09,103.25,92.09,103.55,92.09,103.80,92.10,103.75,92.09,103.67,92.06,103.85,92.06,103.97,92.08,104.10,92.09,104.08,92.05,103.80,92.01,103.55,91.97,103.40,91.97,103.72,91.95,104.28,91.92,104.78,91.91,105.10,91.95,105.05,92.00,104.83,92.04,104.60,92.08,104.65
RZ_2898339_2149,null,null,50,0,4,92.11,104.92,92.10,105.20,92.03,105.33,91.96,105.35,91.95,105.33,91.90,105.30,91.86,105.20,91.83,105.15,91.83,105.15,91.83,105.20,91.79,105.22,91.74,105.22,91.75,105.40,91.80,105.50,91.85,105.62,91.84,105.55,91.80,105.58,91.76,105.72,91.72,106.08,91.70,106.40,91.70,106.38,91.71,105.90,91.75,105.40,91.76,105.28,91.76,105.58,91.76,105.88,91.79,106.00,91.81,106.00,91.83,106.03,91.79,106.08,91.75,105.95,91.72,105.78,91.75,105.85,91.80,105.97,91.83,106.03,91.81,105.80,91.79,106.08,91.72,106.45,91.66,106.83,91.66,106.42,91.71,106.05,91.75,105.72,91.76,105.80,91.74,105.88,91.74,105.78,91.78,105.67,91.83,105.47,91.85,105.35,91.80,105.60,91.75,105.97
RZ_2898339_2150,null,null,51,0,7,91.72,106.35,91.74,106.28,91.74,106.15,91.74,105.90,91.72,105.67,91.70,105.55,91.69,105.60,91.67,105.75,91.66,105.90,91.65,106.03,91.64,106.08,91.64,106.12,91.67,106.12,91.70,106.15,91.71,106.22,91.71,106.30,91.71,106.35,91.75,106.33,91.74,106.33,91.72,106.30,91.70,106.30,91.67,106.30,91.66,106.30,91.66,106.33,91.67,106.35,91.70,106.38,91.74,106.38,91.76,106.33,91.79,106.12,91.76,105.90,91.74,105.78,91.66,106.12,91.60,106.50,91.51,106.80,91.49,106.80,91.56,106.40,91.67,105.88,91.76,105.38,91.67,105.45,91.61,105.60,91.59,105.72,91.61,105.88,91.58,106.00,91.49,106.20,91.40,106.28,91.36,106.33,91.49,106.35,91.64,106.40,91.70,106.45,91.62,106.40,91.56,106.35
RZ_2898339_2151,null,null,50,0,7,91.59,106.17,91.60,106.05,91.61,105.80,91.61,105.65,91.60,105.53,91.50,105.65,91.41,105.88,91.46,105.92,91.61,105.90,91.74,105.78,91.70,105.83,91.66,105.83,91.61,106.03,91.56,106.20,91.53,106.20,91.50,106.20,91.49,106.17,91.54,106.33,91.60,106.33,91.54,106.50,91.41,106.67,91.38,106.42,91.47,105.90,91.58,105.47,91.61,105.45,91.62,105.50,91.61,105.45,91.56,105.50,91.53,105.53,91.55,105.50,91.60,105.45,91.64,105.72,91.60,106.05,91.55,106.12,91.51,105.85,91.49,105.55,91.49,105.50,91.47,105.50,91.47,105.50,91.47,105.53,91.49,105.55,91.53,105.12,91.54,104.67,91.51,104.40,91.46,104.47,91.40,104.53,91.42,104.45,91.46,104.47,91.53,104.58,91.56,104.70
RZ_2898339_2152,null,null,49,0,7,91.59,104.97,91.60,105.17,91.58,105.12,91.55,104.90,91.51,104.67,91.50,104.67,91.50,104.67,91.51,104.62,91.53,104.45,91.51,104.08,91.51,103.67,91.51,103.40,91.50,103.38,91.47,103.42,91.45,103.45,91.31,103.47,91.16,103.53,91.04,103.50,90.99,103.30,90.92,103.10,90.86,102.88,90.83,102.75,90.80,102.20,90.79,101.60,90.80,101.08,90.69,100.60,90.50,100.28,90.36,99.15,90.54,98.38,90.67,99.25,90.56,103.72,90.08,111.42,89.46,120.97,88.84,131.60,88.22,144.03,87.81,156.78,87.16,169.93,86.36,182.70,85.44,196.68,85.03,206.00,84.91,210.82,84.91,210.82
RZ_2898339_2153,null,null,50,0,7,null
RZ_2898339_2154,null,null,50,0,2,null
RZ_2898339_2155,null,null,50,0,2,78.20,174.28,78.20,174.28,78.47,173.62,78.75,172.97,79.81,168.97,80.67,164.15,81.39,158.40,80.99,155.03,80.30,152.07,79.75,148.80,79.47,144.78,79.45,140.78,79.61,136.88,79.89,133.70,80.21,130.10,80.64,127.08,81.11,123.28,81.53,120.40,81.74,117.75,81.92,115.40,82.03,112.83
RZ_2898339_2156,null,null,50,0,2,82.09,109.92,82.10,107.97,82.12,106.25,82.06,104.72,81.99,103.10,81.99,101.62,82.00,100.28,81.99,99.17,81.89,98.45,81.84,97.90,81.83,97.53,81.94,96.65,81.89,95.95,81.83,95.40,81.81,95.20,81.89,95.00,81.96,94.72,82.06,94.60,82.14,94.62,82.21,94.75,82.21,94.80,82.12,94.58,82.04,94.38,81.90,94.60,81.86,94.95,81.81,95.40,81.79,95.47,81.80,95.20,81.91,94.85,81.99,95.10,82.03,95.70,81.96,96.17,81.95,95.97,81.96,95.80,81.97,95.72,81.97,95.85,81.97,95.97,81.96,96.20,81.94,96.35,81.91,96.22,81.90,95.95,81.95,96.03,82.00,96.38,82.04,96.70,82.04,96.47,82.04,96.25,82.05,96.08,82.05,96.10,82.05,96.05,82.10,95.92
RZ_2898339_2157,null,null,50,0,2,82.11,96.25,82.12,96.70,82.12,96.78,82.16,96.42,82.16,96.58,82.11,97.05,82.10,97.40,82.19,97.00,82.26,96.62,82.26,96.40,82.17,96.45,82.09,96.55,82.00,96.65,81.96,96.67,82.09,96.70,82.25,96.75,82.33,96.75,82.24,96.72,82.15,96.70,82.14,96.72,82.14,96.75,82.12,96.85,82.11,97.03,82.05,97.47,81.99,97.80,81.99,98.00,82.04,97.97,82.09,97.95,82.09,97.97,82.08,98.00,82.08,98.05,82.04,98.22,82.03,98.40,82.03,98.25,82.04,97.92,82.05,97.55,82.04,97.47,82.03,97.70,81.99,97.97,81.96,98.17,81.95,98.03,81.96,97.72,81.97,97.58,81.97,97.50,81.97,97.60,82.00,97.62,82.01,97.62,82.01,97.58,81.99,97.53,81.96,97.50
RZ_2898339_2158,null,null,51,0,2,82.00,97.25,82.05,96.97,82.06,97.03,82.06,97.33,82.05,97.62,82.12,97.60,82.21,97.58,82.29,97.53,82.25,97.42,82.24,97.00,82.22,96.65,82.24,96.60,82.25,96.95,82.25,97.28,82.26,97.30,82.29,97.30,82.31,97.33,82.34,97.40,82.34,97.33,82.33,97.25,82.33,97.28,82.35,97.35,82.40,97.15,82.40,96.88,82.35,96.67,82.29,96.80,82.25,96.95,82.21,97.00,82.19,97.00,82.20,96.85,82.25,96.70,82.29,96.60,82.31,96.70,82.28,96.83,82.22,96.88,82.20,96.88,82.21,96.90,82.21,96.88,82.21,96.85,82.20,96.80,82.21,96.75,82.21,96.75,82.19,96.97,82.17,97.38,82.16,97.70,82.17,97.67,82.17,97.45,82.16,97.25,82.16,97.28,82.14,97.30,82.11,97.28
RZ_2898339_2159,null,null,51,0,2,82.09,97.17,82.10,97.03,82.11,96.92,82.16,96.92,82.20,97.22,82.25,97.50,82.21,97.75,82.20,97.78,82.20,97.78,82.22,97.75,82.16,97.72,82.11,97.70,82.08,97.60,82.15,97.35,82.19,97.10,82.22,97.03,82.25,97.10,82.28,97.17,82.31,97.28,82.34,97.42,82.34,97.55,82.33,97.42,82.33,97.22,82.31,97.03,82.22,97.20,82.12,97.47,82.05,97.78,82.05,97.45,82.06,97.08,82.09,96.72,82.09,96.75,82.09,96.80,82.10,96.90,82.11,96.95,82.12,96.97,82.12,96.95,82.09,96.97,82.04,96.97,81.96,97.03,81.92,97.08,81.89,97.17,81.94,97.22,82.00,97.38,81.97,97.62,81.89,97.88,81.83,97.58,81.86,97.25,81.91,96.90,81.92,96.95,81.86,97.28,81.81,97.65
RZ_2898339_2160,null,null,50,0,2,81.76,98.03,81.78,97.90,81.83,97.47,81.88,97.05,81.92,96.75,81.95,96.75,81.92,96.75,81.90,96.70,81.95,96.62,82.03,96.65,82.05,96.80,82.00,96.95,81.94,97.15,81.91,97.28,81.89,97.20,81.89,97.00,81.91,96.80,81.92,96.83,81.94,96.90,81.92,96.97,81.89,97.05,81.86,97.08,81.83,97.12,81.80,97.15,81.78,97.20,81.76,97.25,81.76,97.22,81.78,97.15,81.80,97.05,81.88,96.97,81.96,96.97,82.05,96.92,82.04,96.80,82.00,96.75,81.95,96.75,81.91,96.80,81.92,96.78,81.94,96.75,81.94,96.85,81.92,96.97,81.90,97.12,81.86,97.15,81.79,97.17,81.72,97.05,81.67,97.12,81.69,97.20,81.67,97.58,81.64,97.78,81.61,97.92,81.64,97.88
RZ_2898339_2161,null,null,50,0,2,81.76,97.80,81.88,97.72,81.95,97.62,81.96,97.53,81.94,97.35,81.84,97.17,81.74,97.05,81.67,97.05,81.67,97.05,81.66,96.95,81.65,96.83,81.67,96.60,81.76,96.45,81.81,96.40,81.83,96.60,81.74,96.78,81.66,96.90,81.62,97.10,81.61,97.30,81.62,97.42,81.62,97.35,81.62,97.20,81.65,96.85,81.69,96.55,81.71,96.55,81.70,96.78,81.66,97.00,81.64,97.08,81.69,97.15,81.74,97.25,81.76,97.30,81.75,97.38,81.74,97.33,81.74,97.28,81.72,97.10,81.71,96.88,81.71,96.62,81.67,96.65,81.64,96.90,81.56,97.25,81.54,97.42,81.54,97.25,81.61,97.00,81.66,96.92,81.70,97.10,81.71,97.22,81.74,97.28,81.76,97.33,81.75,97.40,81.75,97.30
RZ_2898339_2162,null,null,50,0,2,81.75,97.22,81.76,97.12,81.72,96.80,81.66,96.47,81.59,96.33,81.56,96.53,81.56,96.88,81.58,97.08,81.56,97.25,81.56,97.30,81.60,97.08,81.65,96.80,81.69,96.80,81.67,97.08,81.66,97.40,81.62,97.42,81.60,97.30,81.55,97.08,81.54,96.80,81.58,96.70,81.62,96.72,81.66,96.67,81.65,96.60,81.64,96.40,81.65,96.30,81.64,96.28,81.61,96.45,81.60,96.70,81.55,96.88,81.51,96.95,81.49,96.95,81.50,96.85,81.53,96.72,81.55,96.67,81.55,96.78,81.55,96.88,81.54,96.97,81.54,97.00,81.54,97.00,81.53,97.05,81.51,97.10,81.50,97.05,81.53,96.88,81.56,96.80,81.58,97.10,81.56,97.38,81.56,97.42,81.56,97.35,81.58,97.28,81.49,97.47
RZ_2898339_2163,null,null,50,0,2,81.41,97.60,81.35,97.47,81.38,97.12,81.41,96.78,81.46,96.65,81.50,96.65,81.53,96.65,81.49,96.65,81.44,96.70,81.39,96.75,81.42,96.90,81.45,97.00,81.50,97.08,81.53,97.00,81.49,96.95,81.42,97.12,81.38,97.35,81.38,97.60,81.44,97.53,81.46,97.40,81.49,97.45,81.49,97.65,81.51,97.83,81.47,97.80,81.40,97.80,81.35,97.88,81.39,97.92,81.36,97.97,81.33,97.90,81.29,97.72,81.31,97.60,81.34,97.55,81.39,97.67,81.41,97.75,81.42,97.85,81.41,97.88,81.46,97.50,81.51,97.08,81.54,96.75,81.50,96.95,81.46,97.15,81.46,97.08,81.51,96.85,81.54,96.58,81.54,96.47,81.49,96.55,81.46,96.55,81.38,96.55,81.31,96.50,81.21,96.62
RZ_2898339_2164,null,null,50,0,2,81.19,96.70,81.15,96.83,81.15,96.83,81.16,96.83,81.20,96.80,81.22,96.80,81.21,96.83,81.19,96.90,81.24,96.95,81.31,97.17,81.39,97.33,81.38,97.03,81.35,96.60,81.31,96.47,81.28,96.78,81.26,97.08,81.25,97.05,81.22,97.03,81.17,97.17,81.15,97.33,81.14,97.53,81.15,97.60,81.17,97.62,81.17,97.58,81.16,97.70,81.14,97.85,81.08,97.70,81.01,97.35,80.96,97.00,80.96,97.00,80.97,97.00,81.04,96.95,81.11,96.88,81.17,97.08,81.19,97.28,81.19,97.42,81.19,97.30,81.20,97.10,81.14,96.97,81.06,96.97,80.99,97.08,80.99,97.17,80.95,97.08,80.90,97.00,80.90,97.10,80.96,97.35,81.03,97.62,81.05,97.72,81.06,97.75,81.04,97.92
RZ_2898339_2165,null,null,50,0,2,81.00,98.08,80.95,98.15,80.92,98.00,80.92,97.83,80.92,97.95,80.96,98.15,80.99,98.20,81.00,98.08,80.97,97.95,80.97,97.67,80.99,97.42,81.01,97.17,80.90,97.22,80.80,97.28,80.74,97.30,80.79,97.40,80.85,97.42,80.85,97.45,80.85,97.35,80.86,97.30,80.85,97.60,80.85,97.95,80.84,98.42,80.84,98.53,80.85,98.67,80.76,98.70,80.67,98.72,80.62,98.78,80.64,98.85,80.66,98.90,80.66,98.72,80.69,98.38,80.70,97.92,80.70,97.67,80.67,97.88,80.69,98.20,80.71,98.42,80.76,98.35,80.76,98.28,80.75,98.40,80.65,98.53,80.56,98.65,80.49,98.65,80.53,98.30,80.60,98.22,80.67,98.08,80.74,98.30,80.76,98.25,80.79,98.20,80.70,97.85
RZ_2898339_2166,null,null,50,0,2,80.60,97.50,80.50,97.28,80.53,97.40,80.54,97.95,80.58,98.40,80.60,98.80,80.64,98.70,80.64,98.55,80.65,98.42,80.67,98.35,80.69,98.60,80.69,98.88,80.56,99.15,80.44,99.12,80.35,99.00,80.39,98.90,80.44,98.67,80.44,98.58,80.42,98.47,80.41,98.42,80.39,98.38,80.38,98.33,80.36,98.33,80.35,98.33,80.34,98.33,80.33,98.28,80.33,98.22,80.35,98.25,80.41,98.30,80.47,98.35,80.54,98.38,80.54,98.42,80.42,98.60,80.29,98.85,80.14,99.10,80.14,99.22,80.16,99.12,80.20,98.92,80.22,98.80,80.24,98.83,80.26,98.97,80.28,99.17,80.28,99.33,80.25,99.60,80.22,99.72,80.21,99.50,80.22,99.15,80.21,99.05,80.19,99.30,80.11,99.55
RZ_2898339_2167,null,null,49,0,2,80.09,99.15,80.08,98.72,80.11,98.28,80.17,98.28,80.22,98.50,80.25,98.75,80.24,98.97,80.21,99.08,80.20,99.17,80.17,99.25,80.17,99.22,80.19,99.10,80.22,99.00,80.26,98.90,80.24,98.90,80.21,98.90,80.19,99.00,80.16,99.10,80.14,99.03,80.04,98.85,79.99,98.65,79.90,98.65,79.88,98.65,79.95,98.65,80.05,98.38,80.16,98.10,80.16,97.70,80.15,97.58,80.10,98.00,80.09,98.55,80.09,98.95,80.14,98.75,80.16,98.55,80.17,98.50,80.16,98.53,80.11,98.60,80.08,98.65,80.04,98.72,80.01,98.80,79.99,98.85,79.96,98.95,79.95,99.10,79.86,99.25,79.78,99.33,79.74,99.15,79.76,98.90,79.80,98.65,79.79,98.60,79.79,98.55
RZ_2898339_2168,null,null,50,0,6,79.80,98.47,79.80,98.67,79.81,98.92,79.86,99.20,79.92,99.20,80.00,99.15,80.01,99.08,79.97,98.58,79.92,98.12,79.85,98.08,79.84,98.40,79.81,98.97,79.80,99.20,79.74,99.35,79.69,99.22,79.67,98.95,79.75,98.67,79.84,98.58,79.89,98.60,79.89,98.72,79.88,98.65,79.88,98.55,79.88,98.45,79.89,98.45,79.88,98.60,79.86,98.78,79.80,98.95,79.72,98.97,79.66,99.12,79.64,99.30,79.65,99.35,79.66,99.22,79.66,99.10,79.69,99.05,79.71,99.05,79.67,99.00,79.62,98.92,79.58,98.83,79.58,98.83,79.56,98.88,79.56,98.90,79.56,98.92,79.56,98.92,79.58,98.95,79.58,99.10,79.58,99.25,79.58,99.17,79.58,98.97,79.55,98.78,79.50,99.10
RZ_2898339_2169,null,null,50,0,3,79.42,99.45,79.40,99.38,79.41,98.97,79.47,98.65,79.50,98.72,79.49,98.78,79.47,98.72,79.45,98.70,79.46,98.65,79.49,98.62,79.50,98.55,79.53,98.50,79.51,98.53,79.54,98.55,79.58,98.58,79.56,98.45,79.55,98.40,79.54,98.38,79.56,98.58,79.55,98.75,79.47,99.05,79.40,99.20,79.36,98.97,79.40,98.58,79.44,98.33,79.45,98.50,79.44,98.72,79.38,98.78,79.31,98.83,79.31,98.85,79.38,98.80,79.41,98.75,79.38,98.67,79.31,98.65,79.28,98.65,79.28,98.53,79.30,98.40,79.31,98.60,79.29,98.95,79.26,99.30,79.30,99.00,79.34,98.70,79.36,98.55,79.35,98.72,79.29,98.75,79.25,98.65,79.20,98.50,79.22,98.47,79.24,98.42,79.25,98.53
RZ_2898339_2170,null,null,50,0,3,79.22,98.75,79.21,98.97,79.17,98.92,79.16,98.80,79.14,98.67,79.14,98.72,79.14,98.88,79.11,99.12,79.10,99.40,79.14,99.00,79.20,98.50,79.25,98.03,79.22,98.38,79.21,98.80,79.21,99.17,79.25,99.20,79.26,99.12,79.28,99.08,79.26,98.97,79.25,98.72,79.24,98.50,79.24,98.42,79.22,98.47,79.25,98.62,79.29,98.72,79.33,98.92,79.26,99.17,79.21,99.45,79.20,99.15,79.25,98.72,79.29,98.42,79.29,98.72,79.29,99.05,79.29,99.28,79.33,99.30,79.38,99.10,79.33,98.85,79.24,99.00,79.14,99.40,79.12,99.72,79.16,99.60,79.19,99.45,79.20,99.03,79.20,98.67,79.16,98.40,79.10,98.85,79.03,99.28,79.00,99.20,79.04,98.85,79.10,98.53
RZ_2898339_2171,null,null,50,0,3,79.14,98.75,79.20,98.90,79.25,99.08,79.25,99.12,79.20,99.15,79.16,99.05,79.21,99.00,79.21,99.05,79.16,99.05,79.11,98.92,79.08,98.75,79.10,98.67,79.10,98.90,79.11,99.17,79.14,99.17,79.16,98.90,79.16,98.65,79.16,98.65,79.19,98.75,79.21,98.92,79.21,99.10,79.19,99.15,79.16,99.10,79.16,98.72,79.14,98.40,79.10,98.50,79.00,98.90,78.95,99.28,78.95,99.03,78.99,98.83,79.04,98.62,79.06,98.62,79.06,98.85,79.04,99.08,79.03,99.22,79.03,99.17,79.01,98.97,78.97,98.83,78.94,98.95,78.92,99.35,78.94,99.75,78.97,99.72,78.96,99.50,78.96,99.25,78.95,99.30,78.97,99.38,78.97,99.45,78.97,99.42,79.01,99.15,79.08,98.88
RZ_2898339_2172,null,null,50,0,11,79.11,98.90,79.12,99.28,79.12,99.65,79.10,99.80,79.05,99.85,79.01,99.90,79.01,99.85,79.03,99.83,79.06,99.58,79.09,99.35,79.09,99.40,79.05,99.83,79.00,100.22,78.94,100.28,78.92,99.75,78.92,99.22,78.92,98.95,78.90,99.08,78.86,99.20,78.84,99.28,78.91,99.35,79.00,99.40,79.08,99.50,79.01,99.75,78.92,100.03,78.84,100.20,78.79,100.25,78.78,100.28,78.79,100.22,78.81,100.17,78.88,99.70,78.92,99.25,78.95,99.08,78.92,99.40,78.91,99.75,78.91,99.80,78.89,99.85,78.88,99.80,78.85,99.72,78.83,99.70,78.80,99.78,78.80,99.88,78.81,99.90,78.84,99.83,78.86,99.35,78.90,98.90,78.90,98.75,78.94,99.05,78.97,99.33,79.03,99.35
RZ_2898339_2173,null,null,51,0,11,79.03,99.35,79.04,99.35,78.95,99.38,78.85,99.30,78.83,99.22,78.91,99.12,78.91,99.30,78.81,99.50,78.71,99.70,78.67,99.90,78.69,100.08,78.70,99.90,78.72,99.53,78.72,99.17,78.71,99.20,78.71,99.28,78.69,99.45,78.67,99.62,78.65,99.70,78.72,99.67,78.80,99.55,78.88,99.47,78.90,99.42,78.84,99.53,78.75,99.58,78.66,99.60,78.67,99.53,78.72,99.45,78.78,99.38,78.80,99.53,78.78,99.67,78.79,99.40,78.81,98.95,78.81,98.85,78.80,99.22,78.75,99.62,78.71,99.58,78.69,99.50,78.65,99.42,78.61,99.40,78.58,99.60,78.59,99.78,78.60,99.88,78.61,99.75,78.64,99.65,78.65,99.62,78.66,99.55,78.72,99.47,78.80,99.35,78.85,99.22,78.81,99.10
RZ_2898339_2174,null,null,50,0,11,78.76,98.97,78.71,98.90,78.65,98.90,78.60,98.88,78.58,98.83,78.55,98.62,78.53,98.53,78.53,98.55,78.53,98.80,78.47,98.97,78.41,99.03,78.46,98.92,78.54,98.75,78.60,98.60,78.53,98.83,78.53,99.33,78.50,99.83,78.49,99.65,78.44,99.45,78.44,99.22,78.46,99.25,78.51,99.17,78.54,99.17,78.55,99.20,78.53,99.30,78.50,99.38,78.50,99.45,78.51,99.42,78.53,99.40,78.53,99.35,78.55,98.85,78.58,98.33,78.54,98.10,78.45,98.70,78.36,99.45,78.39,99.90,78.42,100.00,78.50,99.60,78.54,99.22,78.56,98.90,78.58,98.88,78.60,98.72,78.55,98.55,78.49,98.53,78.41,98.78,78.39,99.20,78.40,99.65,78.42,100.00,78.40,100.17,78.35,100.17
RZ_2898339_2175,null,null,49,0,11,78.29,100.15,78.29,100.10,78.29,100.20,78.29,100.30,78.31,100.05,78.34,99.65,78.34,99.40,78.31,99.60,78.29,99.85,78.26,100.22,78.25,100.58,78.26,100.17,78.30,99.47,78.33,98.78,78.28,99.45,78.17,100.12,78.10,100.40,78.09,100.03,78.11,99.65,78.11,99.60,78.10,99.58,78.11,99.55,78.12,99.58,78.16,99.58,78.17,99.60,78.22,99.60,78.25,99.80,78.24,100.00,78.17,100.28,78.10,100.33,78.10,100.15,78.08,99.92,78.09,99.70,78.14,99.75,78.20,99.85,78.28,99.95,78.29,100.05,78.17,100.15,78.05,100.15,77.99,100.15,78.04,100.12,78.09,100.12,78.08,100.05,78.06,99.90,78.09,99.62,78.06,99.45,78.04,99.38,78.01,99.42,78.01,99.50
RZ_2898339_2176,null,null,50,0,14,78.03,99.58,78.06,99.60,78.10,99.50,78.12,99.45,78.12,99.53,78.11,99.75,78.11,99.62,78.11,99.38,78.10,99.12,78.05,99.55,78.01,99.97,77.99,100.35,77.97,100.30,78.06,100.22,78.14,100.22,78.22,100.15,78.24,100.00,78.21,99.88,78.14,99.95,78.06,100.08,77.95,100.35,77.89,100.42,77.84,100.50,77.86,100.40,77.88,100.35,77.88,100.30,77.86,100.30,77.90,100.22,77.96,100.17,78.03,100.17,78.04,100.28,78.00,100.38,77.88,100.42,77.75,100.40,77.70,100.12,77.74,99.92,77.76,99.80,77.78,99.92,77.79,100.00,77.80,99.97,77.81,99.95,77.83,99.95,77.85,99.97,77.84,100.00,77.81,99.97,77.79,99.75,77.81,99.53,77.83,99.33,77.81,99.62,77.80,99.97
RZ_2898339_2177,null,null,50,0,2,77.79,100.33,77.79,100.25,77.83,100.20,77.86,100.15,77.90,100.05,77.91,99.95,77.92,99.85,77.88,99.88,77.80,99.88,77.72,99.92,77.67,100.05,77.66,100.15,77.69,100.20,77.72,100.17,77.72,100.28,77.69,100.38,77.67,100.10,77.70,99.70,77.72,99.53,77.71,99.72,77.69,99.95,77.71,99.95,77.74,99.95,77.76,99.92,77.81,99.97,77.86,100.00,77.91,99.67,77.90,99.28,77.83,98.85,77.74,98.80,77.66,98.95,77.61,99.20,77.58,99.50,77.56,99.60,77.56,99.58,77.56,99.53,77.56,99.58,77.59,99.78,77.62,99.97,77.69,99.88,77.71,99.75,77.66,99.62,77.58,99.70,77.54,99.72,77.59,99.78,77.60,100.08,77.58,100.33,77.54,100.58,77.54,100.70,77.54,100.78
RZ_2898339_2178,null,null,52,0,2,77.55,100.83,77.55,100.60,77.59,100.40,77.62,100.25,77.65,100.22,77.64,100.25,77.60,100.28,77.58,100.12,77.50,99.83,77.45,99.58,77.40,99.45,77.42,99.50,77.42,99.70,77.44,99.80,77.42,99.90,77.42,99.78,77.42,99.78,77.44,99.75,77.46,99.67,77.47,99.62,77.46,100.03,77.44,100.47,77.41,100.75,77.41,100.67,77.40,100.58,77.38,100.72,77.36,100.85,77.39,100.78,77.41,100.58,77.44,100.38,77.44,100.45,77.44,100.60,77.42,100.72,77.42,100.72,77.41,100.60,77.41,100.53,77.42,100.53,77.42,100.60,77.39,100.75,77.33,100.92,77.29,100.67,77.28,100.28,77.29,100.00,77.28,100.22,77.29,100.40,77.34,100.45,77.36,100.40,77.40,100.12,77.39,99.83,77.36,99.60,77.31,100.15,77.28,100.70
RZ_2898339_2179,null,null,50,30,2,77.28,101.00,77.33,100.70,77.36,100.40,77.34,100.30,77.31,100.30,77.33,100.28,77.31,100.25,77.28,100.30,77.25,100.33,77.29,100.10,77.29,99.80,77.29,99.50,77.25,99.53,77.21,99.62,77.15,99.78,77.12,99.88,77.10,99.97,77.10,100.10,77.08,100.25,77.05,100.38,77.04,100.35,77.08,100.25,77.15,100.15,77.21,100.10,77.21,100.10,77.20,100.10,77.17,99.95,77.16,99.80,77.16,99.62,77.20,99.58,77.20,99.85,77.20,100.15,77.19,100.12,77.22,99.58,77.26,99.00,77.28,98.72,77.25,99.22,77.21,99.75,77.19,100.25,77.17,100.12,77.16,99.97,77.16,99.78,77.19,99.62,77.24,99.50,77.29,99.47,77.31,99.50,77.30,99.50,77.33,99.50,77.35,99.53,77.29,99.53
RZ_2898339_2180,null,null,50,0,2,77.20,99.40,77.08,99.22,77.06,99.08,77.05,99.03,77.08,98.83,77.09,98.62,77.09,98.62,77.08,98.83,77.06,99.00,77.04,98.55,77.01,98.10,77.05,98.20,77.11,98.72,77.06,99.15,76.95,99.08,76.85,99.00,76.86,99.03,76.96,99.03,77.05,99.00,77.15,98.97,77.16,98.95,77.12,98.53,77.08,98.08,77.09,97.65,77.14,97.70,77.22,97.97,77.22,98.42,77.16,98.85,77.06,99.05,76.97,98.95,76.99,98.88,76.95,98.83,76.91,98.85,76.89,98.88,76.90,98.55,76.92,98.22,76.95,98.40,76.95,98.90,76.92,99.35,76.91,99.28,76.89,99.22,76.88,99.17,76.86,99.08,76.88,98.92,76.88,98.83,76.85,98.78,76.83,98.67,76.81,98.55,76.78,98.42,76.74,98.42
RZ_2898339_2181,null,null,50,0,2,76.71,98.45,76.78,98.47,76.83,98.45,76.84,98.35,76.85,98.47,76.88,98.67,76.89,98.95,76.94,99.05,76.99,99.05,77.01,98.97,76.97,98.95,76.92,98.95,76.90,99.03,76.90,99.08,76.85,99.05,76.83,98.67,76.81,98.28,76.84,97.95,76.83,97.95,76.79,97.95,76.75,98.10,76.74,98.38,76.72,98.62,76.72,98.62,76.72,98.53,76.74,98.42,76.78,98.42,76.83,98.38,76.85,98.28,76.84,98.25,76.81,98.25,76.80,98.42,76.80,98.60,76.79,98.75,76.81,98.70,76.83,98.60,76.83,98.47,76.80,98.35,76.78,98.30,76.81,98.28,76.86,98.20,76.92,98.10,76.94,98.00,76.88,98.10,76.80,98.40,76.71,98.70,76.69,98.62,76.66,98.42,76.65,98.22,76.64,98.22
RZ_2898339_2182,null,null,50,0,2,76.64,98.30,76.65,98.33,76.66,98.35,76.66,98.33,76.66,98.28,76.66,98.17,76.70,98.05,76.75,97.95,76.79,97.95,76.79,97.97,76.78,98.10,76.76,98.20,76.74,98.47,76.74,98.62,76.74,98.72,76.75,98.62,76.76,98.20,76.80,97.85,76.83,97.58,76.80,97.60,76.74,97.65,76.66,97.72,76.64,97.75,76.64,97.67,76.65,97.60,76.66,97.62,76.65,97.72,76.65,97.88,76.65,97.90,76.61,98.03,76.59,98.10,76.55,98.25,76.58,98.33,76.60,98.38,76.64,98.30,76.67,98.22,76.71,98.20,76.74,98.12,76.74,98.05,76.71,97.97,76.70,97.83,76.70,97.65,76.70,97.50,76.61,97.58,76.54,97.65,76.54,97.72,76.60,97.62,76.67,97.42,76.69,97.22,76.70,97.40
RZ_2898339_2183,null,null,50,0,2,76.71,97.67,76.71,97.92,76.70,97.88,76.71,97.53,76.65,97.20,76.59,96.88,76.61,96.95,76.69,97.22,76.62,97.50,76.47,97.67,76.42,97.67,76.47,97.65,76.55,97.50,76.55,97.22,76.58,96.95,76.58,96.83,76.64,96.80,76.71,96.83,76.75,96.90,76.75,97.00,76.78,97.08,76.84,97.00,76.78,96.92,76.71,96.75,76.65,96.65,76.67,96.95,76.66,97.35,76.65,97.55,76.62,97.35,76.62,97.17,76.64,97.12,76.64,97.08,76.61,97.05,76.59,97.10,76.54,97.38,76.49,97.62,76.50,97.80,76.59,97.75,76.66,97.70,76.66,97.72,76.61,97.75,76.58,97.78,76.59,97.47,76.66,97.17,76.69,97.17,76.70,97.42,76.67,97.67,76.64,97.67,76.60,97.70,76.56,97.83
RZ_2898339_2184,null,null,50,0,2,76.58,97.92,76.56,98.12,76.51,98.20,76.47,98.33,76.39,98.38,76.36,98.28,76.33,98.12,76.33,97.95,76.41,97.97,76.53,98.00,76.64,97.95,76.64,97.88,76.59,97.80,76.53,97.75,76.46,97.65,76.45,97.55,76.41,97.53,76.39,97.55,76.38,97.58,76.40,97.55,76.42,97.50,76.45,97.42,76.50,97.53,76.55,97.65,76.59,97.78,76.58,97.83,76.55,97.85,76.55,97.75,76.55,97.60,76.55,97.45,76.54,97.45,76.54,97.33,76.54,97.20,76.54,96.92,76.54,96.75,76.49,96.62,76.45,96.70,76.42,96.90,76.40,97.05,76.38,97.22,76.39,97.25,76.40,97.22,76.42,97.05,76.45,96.80,76.49,96.60,76.51,96.75,76.51,96.92,76.50,97.10,76.49,97.03,76.49,97.03
RZ_2898339_2185,null,null,50,0,2,76.50,96.75,76.56,96.45,76.61,96.45,76.61,96.78,76.56,97.08,76.51,97.08,76.50,97.08,76.46,97.08,76.42,97.08,76.40,97.12,76.38,97.22,76.30,97.33,76.24,97.35,76.21,97.33,76.28,97.33,76.41,97.35,76.69,97.35,77.03,97.35,77.40,97.33,77.90,97.25,78.60,97.20,79.54,97.33,80.45,97.50,81.54,97.70,82.72,97.72,83.95,97.38,85.28,97.03,86.64,96.65,88.20,96.60,89.65,96.50,91.35,96.28,93.00,95.72,94.66,94.67,96.16,93.75,97.55,93.15,99.17,92.40,100.64,91.42,102.33,90.15,103.79,89.47,105.40,88.97,106.96,88.67,108.62,88.47,110.30,88.03,111.80,87.47,113.15,86.92,114.46,86.60,115.84,86.47,117.06,86.35,118.25,85.92,119.38,85.53
RZ_2898339_2186,null,null,50,0,2,120.46,85.12,121.35,85.08,122.22,85.03,123.01,84.75,123.67,84.42,124.24,83.97,124.74,83.78,125.15,83.67,125.53,83.72,125.78,83.78,126.08,83.75,126.17,83.75,126.22,83.72,126.21,83.70,126.09,83.38,125.89,83.08,125.69,82.80,125.54,82.88,125.44,82.65,125.31,82.40,125.19,82.17,125.00,82.25,124.76,82.38,124.60,82.45,124.53,82.47,124.49,82.45,124.33,82.42,124.10,82.38,123.92,82.38,123.89,82.55,123.72,82.90,123.54,83.25,123.33,83.38,123.26,83.40,123.17,83.42,123.09,83.55,123.00,83.62,122.90,83.67,122.76,83.62,122.65,83.60,122.55,83.55,122.44,83.50,122.34,83.50,122.29,83.53,122.31,83.53,122.33,83.53,122.31,83.67,122.16,83.83,122.03,84.05,121.90,84.12
RZ_2898339_2187,null,null,50,0,2,121.91,84.08,121.90,83.97,121.89,83.88,121.86,83.92,121.85,83.95,121.85,83.83,121.81,83.67,121.75,83.47,121.69,83.42,121.65,83.35,121.65,83.33,121.62,83.83,121.54,84.40,121.47,84.88,121.40,84.72,121.39,84.53,121.41,84.42,121.46,84.38,121.45,84.38,121.40,84.35,121.30,84.50,121.26,84.62,121.21,84.78,121.22,84.75,121.26,84.75,121.30,84.75,121.33,84.75,121.29,84.72,121.25,84.72,121.22,84.65,121.22,84.55,121.25,84.28,121.28,84.05,121.25,83.83,121.20,83.80,121.12,83.75,121.06,83.78,121.01,83.72,120.97,83.67,120.99,83.65,121.01,83.65,120.96,83.67,120.89,84.03,120.83,84.38,120.83,84.80,120.76,84.85,120.69,84.72,120.62,84.55,120.62,84.40,120.61,84.47
RZ_2898339_2188,null,null,50,0,2,120.61,84.15,120.64,83.75,120.64,83.58,120.70,83.80,120.75,84.03,120.80,84.00,120.71,83.97,120.61,84.03,120.55,84.10,120.54,84.15,120.54,84.17,120.49,84.20,120.45,84.17,120.45,84.12,120.49,84.08,120.53,84.00,120.53,83.90,120.51,83.97,120.45,84.17,120.39,84.40,120.29,84.45,120.24,84.45,120.21,84.45,120.24,84.42,120.26,84.40,120.24,84.47,120.19,84.53,120.15,84.35,120.15,84.10,120.16,83.92,120.21,84.08,120.24,84.10,120.21,84.10,120.16,84.08,120.14,84.40,120.12,84.67,120.11,84.83,120.08,84.72,120.05,84.47,120.03,84.33,120.03,84.17,120.05,84.00,120.05,83.83,120.05,83.70,120.01,83.75,120.00,83.88,119.97,83.97,119.95,84.05,119.92,84.08,119.97,84.12
RZ_2898339_2189,null,null,50,0,2,120.04,84.05,120.08,83.92,120.05,83.80,119.96,83.95,119.91,84.10,119.85,84.22,119.85,84.15,119.85,84.08,119.91,84.00,119.97,83.90,120.03,83.85,119.97,84.15,119.91,84.53,119.88,84.95,119.86,85.03,119.84,85.00,119.83,84.85,119.84,84.65,119.85,84.50,119.89,84.42,119.91,84.38,119.88,84.22,119.83,84.12,119.78,84.00,119.76,84.03,119.75,84.15,119.71,84.30,119.67,84.45,119.65,84.50,119.59,84.55,119.51,84.55,119.51,84.65,119.59,84.75,119.62,84.55,119.59,84.25,119.53,83.95,119.50,83.97,119.45,84.00,119.41,84.05,119.46,84.08,119.55,84.05,119.65,83.92,119.70,83.80,119.72,83.97,119.70,84.20,119.62,84.42,119.58,84.28,119.58,84.10,119.54,83.95,119.47,84.25
RZ_2898339_2190,null,null,49,0,2,119.44,84.62,119.44,84.97,119.47,84.62,119.50,84.25,119.51,83.95,119.47,84.00,119.35,84.05,119.22,84.03,119.10,84.03,118.96,84.03,118.75,84.08,118.53,84.12,118.15,83.72,117.76,83.33,117.31,82.60,116.86,82.20,116.45,81.70,116.03,81.40,115.59,81.15,115.20,80.90,114.85,80.60,114.69,80.15,114.54,79.78,114.47,79.55,114.47,79.58,114.40,79.42,114.33,79.30,114.22,79.17,114.20,79.22,114.15,79.22,114.14,79.10,114.14,79.00,114.09,78.90,114.05,78.90,114.04,78.50,113.95,78.08,113.85,77.65,113.74,77.65,113.76,77.50,113.78,77.40,113.75,77.28,113.74,77.28,113.71,77.25,113.71,77.20,113.72,77.15,113.72,77.22,113.71,77.30,113.69,77.17,113.69,76.92
RZ_2898339_2191,null,null,50,0,2,113.74,76.97,113.78,77.28,113.81,77.60,113.81,77.60,113.83,77.55,113.84,77.40,113.85,77.30,113.84,77.17,113.84,77.10,113.81,77.05,113.76,77.03,113.70,77.08,113.71,77.10,113.75,77.10,113.80,77.15,113.76,77.20,113.72,77.08,113.81,76.90,113.94,76.75,114.05,76.95,114.05,77.20,113.99,77.45,113.90,77.45,113.83,77.25,113.78,77.00,113.75,76.97,113.71,77.22,113.69,77.45,113.69,77.47,113.66,77.47,113.60,77.42,113.55,77.38,113.49,77.62,113.46,78.08,113.45,78.53,113.47,78.30,113.54,77.95,113.62,77.62,113.69,77.65,113.71,77.67,113.70,77.65,113.70,77.62,113.66,77.60,113.62,77.60,113.62,77.62,113.67,77.78,113.65,78.12,113.58,78.42,113.51,78.55,113.50,78.58
RZ_2898339_2192,null,null,50,0,10,113.49,78.60,113.44,78.67,113.39,78.60,113.44,78.53,113.50,78.47,113.56,78.38,113.58,78.28,113.56,78.42,113.55,78.67,113.54,78.72,113.56,78.50,113.58,78.38,113.58,78.47,113.55,78.67,113.54,78.78,113.49,78.83,113.47,78.75,113.47,78.33,113.49,77.95,113.46,77.62,113.42,77.83,113.44,78.10,113.45,78.47,113.44,78.65,113.41,78.72,113.40,78.55,113.41,78.38,113.38,78.67,113.31,79.15,113.26,79.08,113.28,78.50,113.29,78.28,113.26,78.62,113.24,79.03,113.28,79.15,113.31,79.28,113.36,79.28,113.36,79.15,113.36,78.88,113.36,78.62,113.38,78.30,113.38,78.20,113.39,78.10,113.40,78.15,113.41,78.17,113.39,78.38,113.36,78.55,113.35,78.70,113.34,78.60,113.31,78.53
RZ_2898339_2193,null,null,50,0,10,113.28,78.50,113.20,78.60,113.15,78.67,113.10,78.78,113.10,78.83,113.11,78.65,113.11,78.42,113.10,78.35,113.10,78.47,113.11,78.75,113.12,78.92,113.10,79.10,113.11,78.83,113.11,78.55,113.11,78.72,113.09,79.20,113.06,79.38,113.06,79.10,113.03,78.83,112.97,78.78,112.91,78.72,112.89,78.80,112.90,78.97,112.95,79.12,113.00,78.95,113.00,78.72,113.00,78.50,112.97,78.70,112.95,79.15,112.96,79.58,112.99,79.42,112.97,79.05,112.94,78.67,112.90,78.67,112.92,78.62,112.88,78.58,112.83,78.50,112.75,78.47,112.72,78.35,112.71,78.28,112.72,78.42,112.74,78.83,112.74,79.22,112.74,79.08,112.71,78.75,112.70,78.45,112.72,78.40,112.78,78.35,112.80,78.40,112.79,78.55
RZ_2898339_2194,null,null,50,0,10,112.76,78.65,112.80,78.62,112.83,78.70,112.76,78.92,112.67,79.15,112.60,79.15,112.59,78.95,112.58,78.78,112.56,78.78,112.54,78.88,112.54,78.92,112.59,78.70,112.65,78.47,112.67,78.25,112.60,78.25,112.54,78.30,112.50,78.65,112.53,78.97,112.55,79.28,112.55,79.22,112.56,79.17,112.58,79.15,112.59,79.15,112.49,79.17,112.41,79.20,112.35,78.85,112.38,78.50,112.36,78.45,112.33,78.80,112.28,79.03,112.25,78.83,112.24,78.53,112.22,78.42,112.21,78.53,112.17,78.88,112.14,79.17,112.11,79.50,112.12,79.58,112.14,79.67,112.17,79.35,112.22,79.00,112.26,78.67,112.30,78.92,112.31,79.15,112.33,79.12,112.35,78.95,112.39,78.75,112.38,78.78,112.31,79.10,112.22,79.38
RZ_2898339_2195,null,null,50,0,10,112.08,79.38,111.96,79.05,111.86,78.65,111.88,78.67,111.89,78.88,111.91,79.12,111.89,79.08,111.86,78.92,111.88,78.78,111.92,78.75,112.01,78.75,112.04,78.83,112.05,78.92,111.97,79.05,111.92,78.92,111.89,78.75,111.90,78.55,111.89,78.80,111.89,79.05,111.90,79.30,111.91,79.25,111.90,79.20,111.85,79.15,111.81,79.20,111.79,79.25,111.78,79.17,111.75,79.05,111.72,78.95,111.74,78.78,111.76,78.58,111.79,78.60,111.75,78.85,111.69,78.97,111.64,78.88,111.62,78.88,111.64,78.97,111.66,79.10,111.60,78.95,111.53,78.83,111.45,78.65,111.46,78.62,111.51,78.83,111.56,79.03,111.59,79.25,111.58,79.25,111.56,79.25,111.49,79.22,111.41,79.12,111.39,79.03,111.41,78.97
RZ_2898339_2196,null,null,50,0,10,111.41,78.97,111.39,78.83,111.38,78.65,111.36,78.65,111.38,78.92,111.40,79.20,111.41,79.35,111.41,79.45,111.34,79.45,111.26,79.33,111.19,79.33,111.21,79.35,111.24,79.40,111.29,79.10,111.26,78.92,111.21,78.78,111.16,78.80,111.21,78.72,111.26,78.67,111.31,78.67,111.31,78.65,111.29,78.60,111.26,78.80,111.24,78.97,111.28,79.10,111.31,79.00,111.28,78.97,111.16,79.00,111.06,78.88,111.04,78.72,111.03,78.72,111.01,78.85,111.00,78.97,111.06,78.97,111.11,78.97,111.09,78.97,111.01,79.00,110.94,79.03,110.92,79.03,110.90,79.03,110.90,78.97,110.89,78.92,110.90,78.90,110.91,78.92,110.92,78.92,110.90,78.90,110.89,78.85,110.89,78.83,110.92,79.08,110.95,79.35
RZ_2898339_2197,null,null,50,0,10,110.97,79.40,110.88,79.05,110.78,78.75,110.69,78.65,110.70,78.67,110.71,78.92,110.80,79.10,110.89,79.22,111.00,79.03,111.01,78.95,111.01,78.92,110.96,78.95,110.86,78.97,110.81,78.83,110.78,78.67,110.78,78.55,110.79,78.58,110.80,78.78,110.80,78.95,110.79,79.15,110.72,79.22,110.70,79.03,110.67,78.80,110.72,78.58,110.76,78.62,110.81,78.70,110.84,78.78,110.85,78.80,110.86,78.75,110.86,78.70,110.83,78.72,110.79,78.85,110.76,78.80,110.79,78.47,110.80,78.17,110.79,78.12,110.78,78.12,110.78,78.10,110.78,78.25,110.79,78.50,110.80,78.75,110.83,78.72,110.84,78.70,110.84,78.65,110.81,78.60,110.78,78.60,110.74,78.35,110.72,78.12,110.79,77.88,110.83,77.83
RZ_2898339_2198,null,null,51,0,10,110.86,77.88,110.84,78.15,110.83,78.42,110.81,78.65,110.83,78.67,110.83,78.67,110.72,78.70,110.53,78.72,110.10,78.78,109.75,78.83,109.24,78.75,108.75,78.65,108.05,78.62,107.25,78.72,106.40,78.80,105.50,78.83,104.59,78.90,103.49,78.97,102.11,79.08,100.74,79.22,99.16,79.40,97.69,79.62,95.92,79.88,94.28,80.17,92.56,80.38,90.95,80.65,89.46,80.83,88.01,80.97,86.85,80.97,85.58,81.05,84.46,81.90,83.36,82.72,82.47,83.53,81.41,83.53,80.39,83.30,79.35,83.08,78.28,82.92,77.03,83.00,75.76,82.90,74.50,82.70,73.22,82.75,71.84,83.17,70.64,83.67,69.50,84.15,68.38,84.70,67.30,85.17,66.42,85.47,65.86,85.47,65.51,85.53,65.30,85.58,65.21,85.75
RZ_2898339_2199,null,null,51,0,10,65.29,86.28,65.44,86.78,65.67,87.12,66.06,87.10,66.50,87.03,66.84,86.65,67.09,86.30,67.24,86.03,67.40,86.00,67.46,85.90,67.54,85.58,67.56,85.40,67.53,85.28,67.45,85.28,67.38,85.10,67.29,84.92,67.17,84.80,67.08,84.75,67.03,84.75,67.00,84.78,67.00,84.80,67.00,84.85,67.01,85.05,67.04,85.25,67.14,85.45,67.20,85.47,67.31,85.53,67.36,85.35,67.50,85.22,67.60,85.08,67.66,85.15,67.64,85.30,67.61,85.42,67.60,85.53,67.59,85.35,67.56,85.22,67.53,85.35,67.51,85.58,67.53,85.70,67.55,85.53,67.58,85.35,67.59,85.25,67.59,85.28,67.67,85.33,67.78,85.38,67.91,85.42,67.97,85.45,68.06,85.38,68.09,85.30,68.11,85.22,68.11,85.28
RZ_2898339_2200,null,null,50,0,10,68.11,85.25,68.15,85.17,68.19,85.15,68.06,85.10,67.92,85.08,67.86,85.03,67.96,84.90,68.10,84.85,68.15,84.78,68.16,84.75,68.16,84.65,68.16,84.53,68.17,84.83,68.19,85.17,68.22,85.17,68.28,84.83,68.30,84.55,68.28,84.60,68.26,84.67,68.26,84.80,68.25,84.92,68.30,84.55,68.35,84.08,68.36,83.60,68.33,83.60,68.30,83.92,68.33,84.28,68.35,84.60,68.39,84.25,68.40,83.90,68.41,83.62,68.39,83.72,68.36,83.92,68.35,83.95,68.36,83.75,68.38,83.50,68.40,83.45,68.44,83.60,68.56,83.80,68.66,83.90,68.67,83.95,68.60,83.92,68.54,83.92,68.53,84.25,68.51,84.58,68.54,84.60,68.56,84.42,68.61,84.33,68.65,84.55,68.69,84.55
RZ_2898339_2201,null,null,50,0,10,68.75,84.38,68.78,84.20,68.79,84.10,68.70,84.15,68.62,84.20,68.58,83.90,68.65,83.58,68.72,83.30,68.76,83.33,68.76,83.30,68.78,83.22,68.79,83.45,68.84,83.72,68.88,83.80,68.85,83.58,68.78,83.35,68.72,83.33,68.76,83.33,68.83,83.47,68.85,83.60,68.74,83.72,68.60,83.75,68.46,83.78,68.46,83.65,68.46,83.47,68.49,83.40,68.51,83.47,68.53,83.55,68.81,83.60,69.26,83.65,69.95,83.78,70.89,83.85,72.01,83.72,73.51,83.42,74.97,83.15,76.70,83.10,78.51,83.00,80.26,82.85,82.17,82.62,83.94,82.47,86.06,82.25,88.10,82.03,90.19,81.30,92.24,80.72,94.12,80.22,96.03,80.10,97.65,79.83,99.21,79.25,100.62,78.95,101.83,78.83
RZ_2898339_2202,null,null,50,0,1,102.89,79.00,103.78,79.10,104.65,79.10,105.47,78.92,106.09,78.72,106.84,78.42,107.26,78.25,108.15,78.05,108.69,77.83,109.47,77.67,110.03,77.53,110.61,77.55,111.24,77.58,111.62,77.55,111.94,77.38,112.10,77.12,112.25,76.90,112.40,76.50,112.41,76.15,112.21,75.90,111.90,75.90,111.59,75.95,111.30,75.97,111.03,75.95,110.75,75.95,110.51,75.88,110.28,75.70,110.04,75.55,109.90,75.70,109.81,75.95,109.72,76.12,109.67,76.10,109.50,76.15,109.33,76.22,109.16,76.30,109.16,76.15,109.14,75.97,109.10,75.80,109.03,75.97,108.91,76.22,108.78,76.50,108.67,76.28,108.56,76.05,108.50,75.83,108.42,75.88,108.29,76.00,108.17,76.12,108.08,76.12,108.06,75.97,108.06,75.80
RZ_2898339_2203,null,null,199,0,5,108.12,75.67,108.20,75.50,108.20,75.40,108.08,75.20,107.95,75.12,107.92,75.25,107.94,75.47,107.85,75.72,107.74,75.83,107.61,76.05,107.62,76.20,107.66,76.28,107.70,76.17,107.71,76.10,107.71,76.10,107.71,76.12,107.72,76.12,107.74,76.05,107.70,75.97,107.65,75.97,107.59,76.00,107.58,76.05,107.58,76.05,107.58,76.12,107.56,76.20,107.55,76.28,107.53,76.30,107.50,76.30,107.50,76.05,107.50,75.88,107.50,75.72,107.50,75.75,107.39,75.92,107.29,76.10,107.15,76.28,107.11,76.30,107.09,76.35,107.14,76.28,107.16,76.22,107.16,76.17,107.15,76.03,107.17,75.85,107.20,75.65,107.22,75.60,107.21,75.53,107.20,75.90,107.17,76.28,107.14,76.62,107.09,76.58,107.08,76.50,107.05,76.45,107.04,76.40,107.04,76.38,107.04,76.42,107.04,76.45,107.03,76.45,107.03,76.33,107.05,76.12,107.08,75.97,107.11,75.88,107.12,75.75,107.14,75.62,107.15,75.50,107.14,75.53,107.10,75.55,107.08,75.58,106.99,75.60,106.92,75.67,106.88,75.72,106.95,75.75,107.00,75.75,106.96,75.75,106.90,75.78,106.83,75.80,106.84,75.72,106.85,75.65,106.89,75.58,106.90,75.55,106.92,75.55,106.94,75.47,106.95,75.40,106.95,75.28,106.91,75.25,106.86,75.47,106.84,75.78,106.83,75.97,106.83,75.83,106.86,75.67,106.89,75.62,106.85,75.67,106.78,75.72,106.74,75.83,106.76,75.92,106.80,75.85,106.83,75.72,106.86,75.62,106.88,75.72,106.90,75.83,106.92,75.70,106.94,75.55,106.89,75.42,106.84,75.47,106.81,75.58,106.86,75.70,106.91,75.83,106.95,75.90,106.92,75.92,106.78,75.95,106.64,75.97,106.53,75.92,106.54,75.85,106.54,75.75,106.59,75.72,106.61,75.70,106.64,75.80,106.65,75.88,106.67,75.95,106.69,75.78,106.65,75.45,106.62,75.10,106.59,75.00,106.64,75.08,106.70,75.12,106.78,75.15,106.78,75.22,106.79,75.17,106.71,75.15,106.64,75.10,106.55,75.25,106.54,75.40,106.59,75.53,106.64,75.58,106.69,75.60,106.69,75.42,106.67,75.22,106.65,75.35,106.62,75.67,106.60,76.08,106.56,76.20,106.54,76.35,106.51,76.47,106.46,76.55,106.41,76.22,106.46,75.85,106.58,75.47,106.59,75.53,106.51,75.45,106.41,75.35,106.39,75.35,106.34,75.42,106.31,75.65,106.34,75.78,106.38,75.90,106.38,75.85,106.34,75.80,106.40,75.78,106.50,75.80,106.61,75.78,106.51,75.70,106.41,75.62,106.33,75.58,106.35,75.53,106.41,75.42,106.49,75.38,106.56,75.38,106.64,75.42,106.67,75.53,106.70,75.58,106.71,75.38,106.70,75.10,106.70,74.83,106.71,74.80,106.72,75.25,106.75,75.67,106.76,75.78,106.72,75.45,106.66,75.12,106.59,75.15,106.55,75.20,106.51,75.35,106.50,75.47,106.50,75.65,106.50,75.70,106.49,75.65,106.47,75.47,106.46,75.30,106.45,75.20,106.44,75.17,106.44,75.12,106.44,75.10,106.44,75.10,106.49,75.22,106.54,75.35,106.61,75.50,106.64,75.55,106.67,75.33,106.70,75.05,106.64,75.15,106.55,75.55
RZ_2898339_2204,null,null,50,0,5,106.47,75.92,106.47,75.85,106.46,75.78,106.45,75.72,106.45,75.75,106.46,75.78,106.49,75.72,106.49,75.65,106.49,75.55,106.47,75.53,106.46,75.42,106.56,75.35,106.67,75.38,106.80,75.50,106.81,75.65,106.71,75.65,106.60,75.58,106.47,75.53,106.47,75.58,106.45,75.65,106.44,75.42,106.44,75.15,106.45,75.03,106.47,75.20,106.50,75.38,106.55,75.62,106.56,75.75,106.59,75.88,106.59,75.80,106.59,75.85,106.61,75.85,106.59,75.83,106.58,75.72,106.56,75.33,106.62,74.95,106.69,74.67,106.72,74.78,106.72,75.10,106.69,75.35,106.66,75.58,106.64,75.50,106.64,75.45,106.67,75.50,106.71,75.62,106.71,75.78,106.67,75.80,106.64,75.83,106.62,75.83,106.61,75.75,106.61,75.65
RZ_2898339_2205,null,null,50,30,5,106.60,75.55,106.59,75.53,106.55,75.60,106.54,75.65,106.51,75.80,106.51,75.88,106.53,75.92,106.61,75.72,106.69,75.53,106.74,75.35,106.74,75.33,106.75,75.33,106.74,75.45,106.66,75.58,106.59,75.72,106.54,75.55,106.56,75.38,106.58,75.20,106.58,75.20,106.55,75.30,106.54,75.45,106.55,75.62,106.60,75.72,106.66,75.75,106.69,75.90,106.67,76.05,106.66,76.20,106.66,76.22,106.65,76.00,106.64,75.72,106.60,75.42,106.58,75.47,106.59,75.67,106.61,75.90,106.64,76.00,106.65,76.00,106.67,75.97,106.70,75.90,106.70,75.90,106.71,75.88,106.72,75.88,106.74,75.88,106.71,76.12,106.70,76.25,106.69,76.28,106.67,76.10,106.66,76.03,106.67,76.08,106.71,76.10,106.74,76.10
RZ_2898339_2206,null,null,50,0,5,106.67,76.10,106.59,76.08,106.53,76.12,106.54,76.17,106.60,76.20,106.66,76.12,106.74,76.05,106.76,76.00,106.78,75.95,106.78,75.92,106.76,75.88,106.79,75.85,106.80,75.83,106.79,75.80,106.76,75.80,106.65,75.75,106.58,75.70,106.60,75.65,106.70,75.88,106.78,76.20,106.75,76.53,106.72,76.65,106.72,76.47,106.72,76.28,106.72,76.05,106.71,76.17,106.69,76.33,106.66,76.45,106.65,76.25,106.65,76.00,106.66,75.83,106.66,75.83,106.64,76.05,106.62,76.25,106.61,76.20,106.65,75.97,106.69,75.75,106.75,75.75,106.79,75.90,106.76,76.05,106.71,76.15,106.66,76.15,106.67,76.10,106.67,76.05,106.65,76.03,106.64,75.85,106.62,75.65,106.65,75.38,106.66,75.28,106.67,75.17
RZ_2898339_2207,null,null,50,0,5,106.65,75.15,106.62,75.15,106.61,75.30,106.65,75.47,106.66,75.70,106.67,75.75,106.66,75.72,106.64,75.65,106.58,75.83,106.51,76.08,106.49,76.22,106.51,76.15,106.55,76.08,106.58,75.90,106.60,75.75,106.59,75.62,106.59,75.67,106.64,75.72,106.69,75.75,106.67,75.72,106.62,75.70,106.56,75.72,106.56,75.80,106.58,75.80,106.61,75.80,106.78,75.85,107.05,76.17,107.30,76.45,107.74,76.42,108.22,76.17,108.95,75.92,109.53,76.38,110.15,76.88,110.79,77.38,111.40,77.42,111.95,77.42,112.28,77.35,112.64,77.28,112.97,77.22,113.38,77.20,113.72,77.03,113.88,76.88,113.97,76.72,113.96,76.88,113.95,77.00,113.96,77.10,114.04,77.15,114.12,77.17,114.20,77.28,114.24,77.35
RZ_2898339_2208,null,null,50,0,5,114.26,77.28,114.26,77.12,114.26,77.17,114.25,77.38,114.25,77.35,114.28,77.12,114.29,76.90,114.26,76.92,114.22,76.88,114.17,76.85,114.16,76.90,114.15,76.97,114.15,77.03,114.14,77.08,114.05,77.20,113.95,77.35,113.89,77.38,113.92,77.38,113.95,77.35,113.94,77.30,113.89,77.22,113.85,77.42,113.78,77.75,113.72,78.05,113.69,78.05,113.70,77.90,113.72,77.62,113.76,77.33,113.74,76.97,113.70,76.78,113.69,76.60,113.70,76.58,113.69,76.78,113.67,76.95,113.66,77.38,113.65,77.62,113.64,77.53,113.64,77.17,113.66,76.80,113.61,76.75,113.55,76.70,113.49,76.70,113.49,76.78,113.45,76.85,113.41,76.90,113.36,76.85,113.38,76.80,113.35,77.03,113.30,77.33,113.26,77.72
RZ_2898339_2209,null,null,50,0,5,113.20,77.85,113.16,78.00,113.20,78.00,113.29,77.72,113.39,77.40,113.44,77.05,113.46,76.97,113.47,76.95,113.46,77.05,113.45,77.17,113.40,77.35,113.36,77.42,113.34,77.58,113.36,77.62,113.38,77.60,113.41,77.53,113.44,77.35,113.41,77.28,113.38,77.15,113.34,77.12,113.26,77.10,113.19,77.15,113.11,77.22,113.12,77.35,113.14,77.47,113.11,77.60,113.10,77.62,113.10,77.55,113.12,77.42,113.12,77.35,113.11,77.40,113.09,77.42,113.09,77.42,113.10,77.42,113.11,77.40,113.12,77.35,113.12,77.38,113.11,77.50,113.12,77.60,113.11,77.62,113.10,77.62,113.08,77.75,112.99,77.88,112.92,77.72,112.95,77.45,113.05,77.28,113.15,77.33,113.12,77.40,113.10,77.35,113.08,77.33
RZ_2898339_2210,null,null,51,0,5,113.04,77.50,112.99,77.70,112.92,77.92,112.88,77.97,112.94,78.05,113.04,77.85,113.14,77.47,113.16,77.10,113.16,77.03,113.16,77.08,113.16,77.25,113.11,77.38,113.05,77.60,112.99,77.72,112.97,77.97,112.96,78.12,112.96,78.25,112.96,78.22,112.97,78.22,113.00,78.10,113.01,77.97,113.03,77.88,113.03,77.92,113.03,77.83,113.00,77.62,112.99,77.35,112.97,77.15,112.92,77.47,112.86,77.85,112.83,77.92,112.85,77.65,112.88,77.35,112.91,77.35,112.95,77.42,112.97,77.55,112.95,77.70,112.97,77.58,112.99,77.40,113.00,77.22,112.97,77.30,112.96,77.38,112.95,77.42,112.94,77.38,112.92,77.33,112.94,77.30,112.92,77.50,112.90,77.60,112.89,77.72,112.89,77.62,112.89,77.42,112.92,77.25
RZ_2898339_2211,null,null,50,0,5,112.94,77.08,112.94,77.15,112.91,77.20,112.90,77.22,112.89,77.15,112.94,77.10,112.96,77.33,112.99,77.60,112.96,77.72,112.95,77.60,112.95,77.50,112.95,77.55,112.96,77.62,113.00,77.67,113.05,77.67,112.97,77.58,112.89,77.47,112.79,77.33,112.79,77.28,112.80,77.35,112.84,77.47,112.86,77.65,112.85,77.67,112.85,77.70,112.85,77.67,112.85,77.65,112.83,77.65,112.81,77.70,112.88,77.70,112.96,77.67,113.05,77.65,113.03,77.62,113.01,77.60,112.99,77.60,112.97,77.65,112.99,77.53,113.00,77.28,113.01,77.05,112.99,76.88,112.92,76.83,112.85,76.92,112.81,77.08,112.80,77.22,112.80,77.15,112.80,77.08,112.79,77.03,112.78,77.03,112.88,77.05,112.99,77.12,113.04,77.15
RZ_2898339_2212,null,null,50,0,5,112.99,77.15,112.96,77.05,112.97,77.00,112.99,76.97,112.97,77.03,112.91,77.42,112.85,77.80,112.81,78.15,112.85,77.95,112.89,77.72,112.90,77.35,112.91,77.20,112.90,77.35,112.91,77.67,112.96,78.05,113.01,78.08,112.96,78.10,112.88,78.08,112.83,77.97,112.85,77.85,112.88,77.70,112.88,77.50,112.86,77.38,112.84,77.55,112.81,77.88,112.80,78.15,112.83,77.97,112.86,77.72,112.89,77.50,112.90,77.38,112.91,77.33,112.92,77.35,112.94,77.45,112.92,77.70,112.89,77.88,112.85,78.00,112.84,78.03,112.91,77.78,112.99,77.53,113.04,77.28,113.04,77.28,112.99,77.28,112.95,77.33,112.88,77.33,112.84,77.28,112.88,77.22,112.92,77.55,112.96,77.88,112.94,78.20,112.94,78.08
RZ_2898339_2213,null,null,50,0,5,112.94,77.95,112.90,77.83,112.85,77.88,112.91,77.92,113.00,77.97,113.10,77.90,113.10,77.83,113.03,77.75,112.95,77.80,112.84,77.83,112.80,77.92,112.86,78.03,112.96,78.12,113.08,78.17,113.09,78.17,113.10,78.20,113.09,78.20,113.06,78.08,113.05,77.92,113.06,77.78,113.08,77.78,113.05,77.80,113.03,77.83,113.03,77.88,113.05,77.75,113.08,77.78,113.08,77.80,113.09,77.90,113.10,77.78,113.15,77.67,113.17,77.60,113.20,77.55,113.21,77.50,113.09,77.40,113.00,77.25,112.91,77.12,112.95,77.15,112.92,77.22,112.91,77.35,112.90,77.42,112.90,77.50,112.90,77.62,112.88,77.72,112.86,77.55,112.85,77.38,112.86,77.17,112.88,77.22,112.89,77.28,112.86,77.33,112.84,77.42
RZ_2898339_2214,null,null,50,0,5,112.86,77.55,112.91,77.70,112.96,77.62,112.94,77.50,112.92,77.38,112.90,77.42,112.88,77.50,112.86,77.50,112.86,77.42,112.91,77.53,112.96,77.67,113.01,77.95,113.03,78.03,113.03,77.78,113.01,77.42,113.00,77.22,113.01,77.40,113.01,77.50,113.01,77.45,113.01,77.40,112.95,77.45,112.90,77.50,112.86,77.58,112.86,77.53,112.90,77.45,112.92,77.38,112.92,77.38,112.91,77.38,112.89,77.40,112.90,77.42,112.89,77.42,112.89,77.45,112.86,77.28,112.83,77.20,112.80,77.20,112.84,77.40,112.89,77.50,112.95,77.42,112.96,77.35,112.92,77.40,112.88,77.62,112.83,77.83,112.81,77.78,112.81,77.75,112.81,77.70,112.84,77.60,112.86,77.42,112.89,77.22,112.88,77.20,112.88,77.40
RZ_2898339_2215,null,null,51,0,5,112.88,77.62,112.88,77.65,112.89,77.47,112.90,77.33,112.90,77.33,112.90,77.45,112.90,77.65,112.90,77.83,112.90,77.88,112.91,77.80,112.86,77.72,112.83,77.62,112.79,77.60,112.84,77.53,112.90,77.40,112.95,77.30,112.95,77.10,112.85,76.97,112.72,77.20,112.71,77.60,112.76,78.00,112.88,77.95,112.91,77.80,112.91,77.72,112.90,77.80,112.90,78.17,112.89,78.50,112.78,78.42,112.67,78.10,112.61,77.78,112.58,78.08,112.55,78.35,112.55,78.42,112.61,78.20,112.71,78.05,112.78,78.12,112.80,78.15,112.84,78.10,112.88,78.05,112.90,77.97,112.88,77.90,112.84,78.03,112.83,78.22,112.83,78.40,112.84,78.38,112.84,78.30,112.85,78.15,112.86,78.03,112.85,77.92,112.84,77.92,112.81,77.90
RZ_2898339_2216,null,null,50,0,5,112.81,77.85,112.80,77.80,112.78,77.78,112.79,77.67,112.81,77.60,112.80,77.70,112.72,78.17,112.65,78.65,112.61,78.70,112.60,78.47,112.67,78.22,112.75,78.22,112.80,78.22,112.79,78.25,112.79,78.25,112.79,78.15,112.80,78.03,112.81,77.88,112.83,77.83,112.85,77.70,112.88,77.62,112.88,77.53,112.80,77.50,112.72,77.83,112.61,78.17,112.60,78.28,112.60,78.05,112.64,77.78,112.64,77.78,112.62,77.78,112.62,77.85,112.61,77.97,112.61,78.12,112.61,78.17,112.61,78.12,112.61,78.03,112.67,78.08,112.72,78.25,112.79,78.40,112.80,78.42,112.75,78.47,112.76,78.53,112.76,78.55,112.74,78.40,112.65,78.28,112.51,78.15,112.49,78.15,112.47,78.10,112.51,78.05,112.54,78.03
RZ_2898339_2217,null,null,50,0,5,112.56,78.00,112.59,78.22,112.67,78.47,112.72,78.60,112.66,78.45,112.53,78.30,112.39,78.40,112.35,78.55,112.08,78.70,111.60,78.72,110.89,78.78,110.25,78.83,109.41,78.95,108.56,79.58,107.56,80.15,106.51,80.72,105.39,80.95,104.04,81.22,102.54,81.95,100.79,82.67,98.92,84.33,96.91,85.47,94.97,86.95,93.08,87.97,91.35,89.50,89.45,90.55,87.46,91.72,85.34,92.75,83.20,93.78,81.08,95.17,79.01,96.45,76.97,98.42,74.91,100.12,72.70,101.92,70.72,103.15,68.81,104.35,67.06,105.62,65.26,107.17,63.77,108.30,62.39,109.83,60.85,111.10,59.15,112.05,57.40,113.03,55.90,114.40,54.44,116.50,53.17,118.42,51.84,120.38,50.66,121.65,49.36,122.75,48.19,123.67
RZ_2898339_2218,null,null,50,0,5,47.00,125.00,45.83,126.45,44.69,127.72,43.64,128.95,42.71,129.93,41.86,131.00,40.76,131.90,39.86,132.72,38.90,133.65,38.20,134.47,37.46,135.53,36.88,136.35,36.50,137.47,36.12,138.32,35.91,139.18,35.81,139.97,35.96,140.53,36.20,140.88,36.36,140.95,36.54,141.10,36.86,141.55,37.17,141.95,37.41,142.18,37.48,141.90,37.65,141.62,37.81,141.50,37.95,141.28,37.98,141.05,38.01,140.82,38.09,140.88,38.15,140.88,38.19,140.88,38.20,140.82,38.23,140.78,38.24,141.05,38.26,141.35,38.27,141.35,38.30,141.07,38.40,140.80,38.51,140.82,38.69,141.07,38.77,141.30,38.79,141.12,38.74,140.75,38.65,140.30,38.61,140.28,38.56,140.22,38.56,140.10,38.59,139.95,38.64,139.70
RZ_2898339_2219,null,null,50,0,5,38.66,139.60,38.69,139.57,38.69,139.65,38.70,139.60,38.73,139.53,38.83,139.60,38.96,139.68,39.09,139.72,39.08,139.68,39.01,139.50,38.95,139.35,39.01,139.15,39.08,139.00,39.12,138.93,39.12,139.10,39.11,139.28,39.12,139.25,39.15,138.82,39.16,138.43,39.15,138.38,39.14,138.50,39.12,138.62,39.14,138.50,39.15,138.35,39.21,138.20,39.30,138.45,39.38,138.78,39.42,138.85,39.44,138.62,39.44,138.40,39.41,138.30,39.41,138.03,39.42,137.75,39.45,137.57,39.46,137.60,39.51,137.80,39.55,138.00,39.59,138.15,39.60,138.00,39.64,137.88,39.64,137.80,39.61,137.85,39.58,137.90,39.56,137.90,39.58,137.88,39.59,137.90,39.61,137.95,39.62,138.00,39.64,138.03,39.64,137.97
RZ_2898339_2220,null,null,50,0,5,39.65,137.90,39.65,137.82,39.65,137.85,39.67,137.93,39.70,137.90,39.74,137.78,39.76,137.72,39.80,137.78,39.83,137.88,39.83,137.93,39.81,137.95,39.76,137.90,39.75,137.65,39.75,137.45,39.79,137.30,39.79,137.30,39.80,137.30,39.79,137.25,39.75,137.22,39.73,137.20,39.70,137.20,39.69,137.20,39.74,137.15,39.80,137.10,39.89,136.97,39.90,136.90,39.92,136.72,39.92,136.60,39.91,136.82,39.89,137.15,39.85,137.47,39.81,137.47,39.79,137.15,39.79,136.85,39.80,136.78,39.79,137.00,39.81,137.18,39.85,137.10,39.88,137.03,39.88,136.97,39.85,136.72,39.83,136.47,39.80,136.40,39.77,136.57,39.76,136.75,39.77,136.75,39.75,136.85,39.74,136.93,39.75,136.90,39.81,136.82
RZ_2898339_2221,null,null,50,0,5,39.89,136.72,39.92,136.75,39.95,136.78,39.96,136.90,39.96,137.00,39.95,137.10,39.95,137.00,39.94,136.93,39.92,136.85,39.89,136.90,39.86,136.97,39.85,137.03,39.89,136.75,39.92,136.47,39.94,136.38,39.96,136.57,39.99,136.80,40.00,136.80,39.99,136.78,39.94,136.82,39.88,136.85,39.83,136.90,39.79,136.82,39.79,136.72,39.79,136.62,39.79,136.57,39.75,136.50,39.71,136.50,39.66,136.53,39.62,136.55,39.61,136.43,39.61,136.28,39.60,136.12,39.42,136.12,39.25,136.12,39.11,136.45,39.27,137.03,39.66,137.57,40.08,137.47,40.64,136.97,41.34,136.12,42.56,135.68,43.77,134.95,45.04,133.97,46.10,131.78,47.31,129.82,48.56,127.53,49.84,125.58,51.09,123.55,52.36,121.25
RZ_2898339_2222,null,null,50,0,5,53.80,119.20,55.12,116.83,56.48,115.00,57.58,113.30,58.76,111.65,59.89,110.53,61.10,108.42,62.49,106.15,64.03,103.30,65.46,100.95,67.05,98.78,68.30,96.35,69.61,93.83,70.65,90.55,71.94,87.97,73.30,86.03,74.71,84.12,76.15,81.72,77.56,79.17,78.79,77.62,79.83,75.65,80.83,73.70,81.80,71.35,83.01,69.17,83.90,67.08,84.78,64.95,85.45,63.50,86.36,62.35,87.45,61.10,88.47,60.23,89.46,58.55,90.31,57.17,91.21,55.80,92.06,54.58,92.81,53.70,93.50,52.10,94.01,51.12,94.59,49.60,95.06,48.60,95.47,47.60,96.03,46.88,96.44,46.20,97.04,45.30,97.55,44.65,98.09,43.58,98.62,42.80,98.92,42.05,99.35,41.90,99.67,41.48,100.05,40.77
RZ_2898339_2223,null,null,51,0,5,100.42,39.90,100.74,39.38,101.00,39.15,101.09,39.12,101.11,39.12,101.14,39.15,101.14,39.08,101.15,39.00,100.94,38.95,100.74,38.95,100.53,38.83,100.31,38.67,100.06,38.65,99.80,38.75,99.59,38.88,99.40,38.95,99.22,39.05,99.14,39.15,99.04,39.30,98.94,39.55,98.90,40.08,98.88,40.50,98.81,40.77,98.76,40.73,98.70,40.67,98.55,40.65,98.38,40.70,98.17,40.73,98.11,40.77,98.09,40.90,97.95,41.15,97.83,41.30,97.69,41.40,97.65,41.65,97.64,41.95,97.62,42.23,97.58,42.23,97.50,42.23,97.41,42.20,97.36,42.30,97.30,42.40,97.22,42.48,97.19,42.45,97.14,42.40,97.10,42.52,97.06,42.75,97.05,42.95,97.04,43.00,97.03,43.00,96.97,43.02,96.90,43.23
RZ_2898339_2224,null,null,50,0,5,96.85,43.40,96.86,43.58,96.89,43.58,96.89,43.55,96.88,43.60,96.85,43.62,96.85,43.58,96.86,43.45,96.84,43.52,96.79,43.70,96.75,43.90,96.74,43.90,96.75,43.90,96.76,43.88,96.78,43.80,96.79,43.77,96.80,43.75,96.74,43.73,96.69,43.73,96.62,43.75,96.65,43.80,96.66,44.12,96.69,44.42,96.67,44.48,96.69,44.23,96.70,44.00,96.70,44.02,96.67,44.17,96.60,44.33,96.53,44.50,96.46,44.55,96.50,44.62,96.54,44.65,96.55,44.67,96.54,44.60,96.51,44.48,96.46,44.33,96.40,44.33,96.33,44.33,96.30,44.35,96.25,44.52,96.21,44.75,96.20,44.98,96.25,44.98,96.30,44.73,96.36,44.48,96.41,44.33,96.42,44.55,96.41,44.77,96.40,44.88
RZ_2898339_2225,null,null,50,0,5,96.41,44.85,96.42,44.83,96.39,44.80,96.34,44.77,96.29,44.90,96.29,44.95,96.28,44.95,96.26,44.80,96.31,44.73,96.38,44.75,96.42,44.83,96.34,44.88,96.25,44.95,96.16,45.00,96.14,45.08,96.14,45.10,96.15,45.12,96.12,45.10,96.11,45.10,96.11,45.12,96.14,45.02,96.14,44.90,96.12,44.88,96.12,44.98,96.11,45.05,96.11,45.00,96.10,44.98,96.09,44.92,96.04,44.90,96.01,44.83,95.96,44.73,95.95,44.62,95.97,44.58,96.03,44.52,96.09,44.45,96.09,44.42,96.11,44.45,96.14,44.48,96.15,44.45,96.15,44.42,96.15,44.42,96.17,44.45,96.19,44.45,96.19,44.45,96.17,44.40,96.21,44.35,96.24,44.48,96.25,44.65,96.21,44.83,96.19,44.88
RZ_2898339_2226,null,null,50,0,5,96.19,44.90,96.19,44.92,96.20,44.88,96.22,44.83,96.17,44.85,96.15,44.90,96.11,44.98,96.10,45.02,96.09,45.05,96.08,45.00,96.08,45.05,96.10,45.15,96.12,45.27,96.14,45.33,96.16,45.33,96.20,45.08,96.31,44.80,96.41,44.65,96.50,44.77,96.49,44.88,96.38,44.88,96.22,44.85,96.06,44.77,95.92,44.38,95.55,43.75,95.22,42.48,94.55,41.50,94.15,40.48,93.53,39.85,93.19,39.10,92.78,38.67,92.36,37.83,92.03,37.08,91.61,36.12,91.25,35.67,90.96,35.17,90.56,34.45,90.22,33.75,89.91,32.92,89.61,32.50,89.42,31.77,88.99,31.25,88.67,30.75,88.28,30.12,87.89,29.32,87.58,28.55,87.21,28.27,86.91,27.95,86.50,27.65,86.21,27.35
RZ_2898339_2227,null,null,50,0,5,85.76,26.98,85.45,26.50,85.15,26.07,85.14,25.90,85.10,25.68,85.05,25.30,85.00,24.98,84.91,24.75,84.84,24.70,84.72,24.98,84.65,25.32,84.59,25.60,84.62,25.50,84.67,25.25,84.71,25.07,84.78,24.98,84.84,24.88,84.91,24.75,84.91,24.62,84.91,24.57,84.95,24.48,84.97,24.38,84.97,24.50,84.96,24.65,84.96,24.77,84.97,24.70,84.97,24.62,85.01,24.60,85.05,24.60,85.09,24.60,85.11,24.73,85.15,24.85,85.19,24.95,85.21,24.95,85.24,24.95,85.28,25.12,85.29,25.30,85.30,25.23,85.28,24.95,85.25,24.70,85.21,24.77,85.31,24.90,85.40,25.00,85.51,25.10,85.53,25.18,85.55,25.23,85.54,25.32,85.54,25.43,85.56,25.52,85.58,25.52
RZ_2898339_2228,null,null,50,0,5,85.60,25.57,85.58,25.62,85.55,25.70,85.53,25.82,85.51,25.93,85.50,26.07,85.53,26.15,85.56,26.30,85.59,26.32,85.58,26.35,85.58,26.35,85.51,26.38,85.45,26.48,85.42,26.50,85.47,26.48,85.51,26.43,85.54,26.38,85.56,26.38,85.59,26.30,85.61,26.23,85.59,26.18,85.58,26.20,85.58,26.25,85.60,26.30,85.61,26.35,85.69,26.40,85.76,26.32,85.78,26.23,85.74,26.10,85.71,26.02,85.74,26.05,85.74,26.18,85.70,26.40,85.65,26.55,85.61,26.70,85.61,26.77,85.67,26.88,85.78,26.95,85.88,27.07,85.90,27.18,85.91,27.20,85.92,27.05,85.91,26.98,85.89,26.93,85.86,27.02,85.84,27.15,85.83,27.27,85.81,27.25,85.83,27.07,85.85,26.88
RZ_2898339_2229,null,null,50,0,5,85.90,26.77,85.94,26.68,85.94,26.60,85.91,26.55,85.85,26.57,85.83,26.57,85.91,26.60,86.03,26.62,86.12,26.68,86.10,26.70,86.14,26.77,86.19,26.85,86.24,26.90,86.22,27.30,86.24,27.80,86.16,28.35,86.00,28.45,85.65,28.45,85.04,29.07,84.28,30.15,83.09,31.55,81.90,32.62,80.40,33.58,78.83,35.33,77.03,37.20,75.20,39.83,73.47,41.95,71.88,44.00,70.30,46.17,68.90,48.35,67.28,51.75,65.42,54.60,63.39,58.00,61.49,60.35,59.67,63.33,57.74,65.70,55.73,68.40,53.59,70.92,51.45,73.92,49.09,76.70,47.01,79.12,44.92,81.35,43.15,84.15,41.48,87.30,39.98,90.70,38.61,93.88,37.12,97.05,35.85,100.22,34.64,103.45,33.62,106.25
RZ_2898339_2230,null,null,50,0,5,32.77,109.25,31.99,112.03,31.36,115.22,30.66,117.85,30.00,120.30,29.38,121.97,28.90,124.20,28.20,126.83,27.59,129.35,26.79,131.68,26.14,133.20,25.56,135.28,25.19,137.15,25.04,138.93,24.85,141.07,24.94,143.35,25.10,146.18,25.48,148.75,25.79,150.85,26.26,152.70,26.57,154.47,26.73,156.10,26.90,158.05,27.14,159.25,27.45,160.38,27.65,160.97,27.91,162.35,28.10,163.68,28.23,165.05,28.21,166.30,28.24,167.70,28.21,168.88,28.43,169.88,28.57,171.22,28.70,172.45,28.64,173.50,28.71,173.88,28.77,174.25,28.85,174.32,29.07,174.12,29.39,173.88,29.80,173.65,30.00,173.40,30.11,172.88,30.16,171.88,30.18,171.18,30.32,170.72,30.45,170.68,30.50,170.55,30.32,170.28
RZ_2898339_2231,null,null,50,0,5,30.16,170.10,30.10,169.90,30.06,169.65,30.01,169.40,29.94,169.20,29.94,168.85,29.95,168.35,30.01,167.62,30.04,167.22,30.01,167.20,29.98,167.43,29.91,167.30,29.91,166.95,29.93,166.57,29.95,166.35,29.98,166.15,30.00,165.93,29.95,165.85,29.90,165.78,29.85,165.72,29.85,165.72,29.80,165.55,29.76,165.38,29.73,165.20,29.75,165.25,29.79,165.07,29.80,164.88,29.80,164.60,29.80,164.53,29.79,164.43,29.79,164.43,29.85,164.45,29.90,164.45,29.95,164.32,29.95,164.18,29.94,164.03,29.94,164.00,29.98,163.95,30.02,163.82,30.09,163.65,30.12,163.55,30.14,163.57,30.11,163.57,30.11,163.57,30.14,163.55,30.16,163.35,30.16,163.15,30.16,162.93,30.16,162.95,30.16,163.03
RZ_2898339_2232,null,null,50,0,5,30.14,163.07,30.09,163.10,30.02,163.12,29.98,163.07,29.99,162.97,30.02,162.88,30.06,162.75,30.05,162.68,29.99,162.50,29.94,162.43,29.89,162.50,29.90,162.65,29.95,162.80,30.00,162.62,30.01,162.47,29.95,162.35,29.89,162.40,29.84,162.43,29.84,162.15,29.84,161.85,29.85,161.57,29.84,161.57,29.91,161.85,29.98,162.12,29.91,162.38,29.80,162.35,29.73,162.07,29.76,161.82,29.80,161.55,29.82,161.53,29.90,161.50,29.98,161.50,30.01,161.50,29.99,161.55,29.93,161.65,29.88,161.72,29.84,161.78,29.84,161.78,29.84,161.35,29.84,160.93,29.82,160.72,29.81,160.93,29.81,161.18,29.84,161.18,29.86,161.07,29.89,160.85,29.89,160.65,29.90,160.57,29.90,160.57,29.90,160.75
RZ_2898339_2233,null,null,50,0,5,29.90,160.93,29.94,160.93,29.99,160.72,30.01,160.53,29.99,160.55,29.94,160.88,29.89,161.22,29.84,161.32,29.82,161.03,29.82,160.72,29.84,160.62,29.93,160.55,30.01,160.47,30.06,160.53,29.99,160.70,29.90,160.88,29.86,160.72,29.86,160.47,29.88,160.22,29.86,160.22,29.88,160.15,29.93,160.12,29.98,160.25,29.95,160.43,29.88,160.57,29.81,160.55,29.82,160.47,29.88,160.43,29.94,160.38,30.01,160.35,29.90,160.32,29.77,160.28,29.66,160.22,29.69,160.20,29.73,160.20,29.74,160.22,29.74,160.28,29.69,160.40,29.65,160.55,29.62,160.70,29.65,160.68,29.66,160.62,29.65,160.57,29.64,160.55,29.64,160.50,29.65,160.22,29.71,159.85,29.75,159.53,29.73,159.45,29.68,159.45
RZ_2898339_2234,null,null,50,0,5,29.66,159.45,29.73,159.60,29.77,159.78,29.77,159.85,29.71,159.72,29.65,159.57,29.56,159.47,29.54,159.43,29.52,159.40,29.54,159.38,29.55,159.38,29.56,159.35,29.57,159.32,29.56,159.30,29.55,159.30,29.56,159.32,29.57,159.35,29.61,159.40,29.64,159.57,29.62,159.75,29.57,159.85,29.49,159.68,29.44,159.55,29.40,159.55,29.43,159.65,29.44,159.70,29.40,159.60,29.38,159.38,29.36,159.07,29.44,158.88,29.50,159.00,29.50,159.22,29.44,159.45,29.39,159.43,29.40,159.40,29.41,159.45,29.41,159.55,29.41,159.68,29.40,159.62,29.40,159.53,29.32,159.43,29.29,159.40,29.29,159.38,29.36,159.35,29.40,159.30,29.40,159.18,29.36,159.05,29.34,158.95,29.30,159.03,29.26,159.10
RZ_2898339_2235,null,null,50,0,5,29.21,159.15,29.16,159.10,29.20,158.97,29.21,158.88,29.23,158.80,29.23,158.68,29.23,158.55,29.21,158.43,29.20,158.40,29.21,158.38,29.24,158.45,29.26,158.50,29.26,158.55,29.24,158.55,29.20,158.57,29.19,158.65,29.19,158.60,29.19,158.53,29.19,158.45,29.19,158.47,29.21,158.53,29.26,158.45,29.30,158.35,29.30,158.25,29.29,158.30,29.23,158.40,29.12,158.30,29.04,158.12,28.98,157.97,28.95,158.05,28.96,158.12,29.01,158.18,29.10,158.22,29.18,158.28,29.18,158.32,29.12,158.32,29.09,158.32,29.14,158.32,29.19,158.32,29.26,158.35,29.29,158.40,29.23,158.53,29.15,158.60,28.95,158.65,28.81,158.62,28.62,158.60,28.54,158.22,28.48,157.78,28.49,157.15,28.35,156.90
RZ_2898339_2236,null,null,51,0,5,28.19,156.72,28.01,156.72,27.95,156.65,27.93,156.12,27.91,155.60,28.02,155.28,28.11,155.43,28.15,155.57,28.10,155.45,28.06,155.25,28.07,155.00,28.05,154.85,27.95,154.80,27.84,154.80,27.77,154.80,27.77,154.45,27.74,154.10,27.71,153.65,27.69,153.40,27.69,153.15,27.71,152.85,27.73,152.70,27.75,152.55,27.82,152.50,27.89,152.45,27.82,152.45,27.70,152.45,27.57,152.40,27.60,152.28,27.62,152.12,27.65,152.12,27.66,152.07,27.65,152.05,27.66,152.00,27.71,151.80,27.75,151.57,27.77,151.43,27.76,151.60,27.74,151.80,27.71,152.00,27.73,152.07,27.74,152.05,27.74,151.82,27.69,151.60,27.64,151.47,27.62,151.53,27.62,151.57,27.62,151.62,27.64,151.55,27.65,151.43,27.65,151.38
RZ_2898339_2237,null,null,50,0,5,27.68,151.43,27.71,151.53,27.75,151.53,27.80,151.60,27.82,151.68,27.66,151.47,27.46,151.18,27.35,151.28,27.43,151.65,27.54,151.80,27.60,151.60,27.68,151.40,27.70,151.40,27.74,151.45,27.77,151.50,27.68,151.38,27.54,151.22,27.39,151.00,27.38,150.93,27.43,151.30,27.49,151.75,27.51,152.22,27.45,152.10,27.41,151.90,27.43,151.68,27.45,151.57,27.45,151.55,27.44,151.53,27.41,151.53,27.44,151.53,27.48,151.55,27.46,151.80,27.40,152.05,27.30,152.25,27.25,152.18,27.21,152.07,27.25,152.03,27.27,152.03,27.24,152.03,27.18,152.00,27.11,151.97,27.11,151.95,27.12,151.95,27.16,152.07,27.19,152.25,27.25,152.32,27.31,152.25,27.36,152.15,27.27,152.12,27.19,152.07
RZ_2898339_2238,null,null,50,0,5,27.14,152.07,27.21,152.12,27.27,152.15,27.29,152.18,27.30,152.07,27.29,152.03,27.26,152.00,27.23,152.07,27.20,152.20,27.21,152.28,27.25,152.40,27.19,152.43,27.09,152.45,27.00,152.45,27.05,152.47,27.09,152.53,27.09,152.55,27.01,152.50,26.96,152.50,26.95,152.53,27.02,152.68,27.10,152.78,27.11,152.60,27.15,152.30,27.19,152.05,27.26,152.10,27.21,152.12,27.09,152.07,27.00,152.03,26.93,151.97,26.94,152.05,26.95,152.15,27.02,152.30,27.11,152.35,27.06,152.22,26.93,152.05,26.77,151.80,26.76,151.70,26.77,151.60,26.81,151.60,26.86,151.68,26.88,151.75,26.91,151.82,26.95,151.70,26.99,151.55,26.88,151.45,26.75,151.50,26.62,151.55,26.64,151.47,26.61,151.40
RZ_2898339_2239,null,null,50,0,5,26.57,151.55,26.55,151.78,26.57,151.85,26.64,151.78,26.69,151.70,26.68,151.70,26.64,151.57,26.56,151.43,26.50,151.70,26.41,152.05,26.36,152.30,26.31,152.12,26.30,151.97,26.35,151.93,26.50,152.00,26.64,152.05,26.75,151.68,26.81,151.28,26.86,151.03,26.82,151.22,26.79,151.45,26.76,151.68,26.69,151.85,26.59,151.97,26.52,151.72,26.57,151.50,26.64,151.45,26.69,151.82,26.68,152.20,26.73,152.07,26.76,151.75,26.71,151.53,26.60,151.62,26.50,151.70,26.49,151.68,26.48,151.65,26.46,151.62,26.45,151.65,26.45,151.68,26.52,151.88,26.60,152.07,26.69,151.90,26.66,151.53,26.62,151.30,26.57,151.43,26.55,151.65,26.52,151.72,26.54,151.70,26.55,151.60,26.56,151.43
RZ_2898339_2240,null,null,50,0,5,26.57,151.28,26.57,151.12,26.56,151.12,26.52,151.28,26.49,151.43,26.48,151.43,26.43,151.25,26.40,151.10,26.35,151.05,26.34,151.07,26.49,151.12,26.64,151.28,26.64,151.45,26.46,151.72,26.35,151.88,26.38,152.07,26.44,152.07,26.49,151.75,26.55,151.40,26.61,151.07,26.64,151.18,26.59,151.25,26.50,151.28,26.43,151.22,26.38,151.15,26.30,151.20,26.21,151.32,26.18,151.43,26.16,151.53,26.12,151.55,26.09,151.50,26.12,151.35,26.21,151.07,26.31,150.85,26.34,150.78,26.29,150.88,26.23,150.97,26.15,150.95,26.12,150.88,26.19,150.75,26.25,150.68,26.27,150.62,26.24,150.57,26.21,150.55,26.23,150.43,26.23,150.38,26.25,150.30,26.26,150.32,26.27,150.40,26.25,150.43
RZ_2898339_2241,null,null,50,0,5,26.26,150.57,26.31,150.65,26.36,150.72,26.31,150.68,26.23,150.70,26.10,150.47,26.09,150.00,26.09,149.50,26.09,149.60,26.06,150.00,26.01,150.40,26.15,150.25,26.29,150.12,26.39,150.00,26.31,150.00,26.27,150.00,26.25,150.03,26.27,149.97,26.27,149.80,26.29,149.65,26.26,149.75,26.23,149.93,26.20,150.12,26.23,149.82,26.31,149.05,26.39,148.28,26.44,147.88,26.41,148.00,26.41,147.82,26.59,147.40,26.77,146.82,26.94,146.65,26.80,146.70,26.64,146.95,26.48,147.10,26.36,147.40,26.24,147.68,26.14,147.53,26.21,146.68,26.27,145.82,26.41,146.10,26.50,147.88,26.60,150.90,26.52,154.18,26.30,158.57,25.75,163.18,25.21,168.72,24.66,175.43,24.36,182.32,24.43,189.68
RZ_2898339_2242,null,null,50,0,5,25.06,195.18,25.77,198.93,26.20,200.30,26.20,200.30
RZ_2898339_2243,null,null,50,0,5,null
RZ_2898339_2244,null,null,50,0,5,null
RZ_2898339_2245,null,null,50,0,5,22.93,194.88,22.93,194.88,22.96,194.30,23.31,193.18,23.71,191.20,24.11,189.18,24.23,187.60,24.35,186.18,24.54,184.32,24.76,181.97,24.91,180.30,24.95,179.20,25.01,177.88,25.19,176.40,25.49,174.20,25.75,172.62,25.91,170.90,26.02,169.70,26.14,168.35,26.39,167.25,26.62,165.95,26.82,164.65,26.86,162.93,26.86,161.95,26.91,160.97,26.94,160.45,27.01,159.35,27.05,158.53,27.12,156.90,27.16,155.97,27.30,155.00,27.41,154.75,27.46,154.50,27.40,153.95,27.32,153.57,27.34,152.93,27.39,152.62,27.50,152.10,27.57,151.85,27.55,151.28,27.45,150.78,27.34,150.00,27.29,149.75,27.26,149.70,27.29,149.97,27.38,149.78,27.44,149.47,27.46,148.90,27.45,148.62,27.41,148.53
RZ_2898339_2246,null,null,50,0,5,27.36,148.70,27.34,148.75,27.34,148.65,27.36,148.57,27.38,148.60,27.39,148.53,27.40,148.45,27.39,148.75,27.39,149.12,27.43,149.25,27.41,149.03,27.35,148.82,27.27,148.90,27.26,149.00,27.26,149.03,27.27,148.90,27.27,148.72,27.31,148.75,27.34,148.93,27.38,149.15,27.40,149.18,27.34,149.12,27.25,149.07,27.15,149.00,27.12,149.10,27.10,149.20,27.10,148.90,27.10,148.53,27.09,148.30,27.12,148.47,27.15,148.72,27.19,148.95,27.24,149.18,27.29,149.43,27.26,149.55,27.19,149.72,27.11,149.75,27.09,149.60,26.98,149.40,26.86,149.20,26.77,149.28,26.77,149.35,26.77,149.32,26.77,149.28,26.85,149.25,26.90,149.32,26.95,149.43,26.93,149.47,26.91,149.32,27.02,149.07
RZ_2898339_2247,null,null,50,0,5,27.15,148.85,27.21,148.88,27.18,148.90,27.15,148.78,27.16,148.62,27.18,148.50,27.15,148.65,27.12,148.82,27.10,149.00,27.12,149.03,27.12,148.97,27.11,148.93,27.06,148.82,27.04,148.75,27.09,148.72,27.19,148.75,27.30,148.53,27.24,148.30,27.18,148.10,27.09,148.18,27.23,148.22,27.36,148.25,27.45,148.28,27.40,148.07,27.35,147.90,27.34,147.90,27.31,148.12,27.41,148.38,27.51,148.43,27.57,148.30,27.54,148.10,27.50,147.88,27.51,147.82,27.43,147.88,27.34,147.95,27.32,147.78,27.39,147.55,27.49,147.35,27.51,147.35,27.50,147.60,27.49,147.88,27.49,148.07,27.48,147.85,27.44,147.68,27.40,147.57,27.39,147.68,27.39,147.47,27.40,147.10,27.40,146.72,27.41,146.60
RZ_2898339_2248,null,null,51,0,5,27.36,146.70,27.30,146.90,27.24,147.07,27.23,147.18,27.25,147.20,27.29,147.00,27.32,146.78,27.36,147.18,27.38,147.78,27.45,148.07,27.52,147.78,27.59,147.32,27.57,147.18,27.54,147.18,27.60,147.32,27.70,147.32,27.76,147.18,27.73,146.82,27.68,146.70,27.65,146.65,27.62,146.93,27.60,147.00,27.55,147.03,27.51,147.03,27.48,147.18,27.49,147.30,27.52,147.40,27.57,147.57,27.60,147.75,27.62,147.85,27.66,147.55,27.69,147.38,27.70,147.20,27.61,147.22,27.52,147.15,27.45,147.05,27.46,147.00,27.51,146.97,27.56,146.95,27.60,146.97,27.59,146.97,27.57,147.12,27.57,147.30,27.60,147.22,27.64,146.97,27.68,146.75,27.80,146.88,27.91,146.97,28.07,147.05,28.15,146.88,28.16,146.72
RZ_2898339_2249,null,null,50,0,5,28.12,146.65,28.07,146.75,28.00,146.72,27.95,146.60,27.90,146.47,27.79,146.45,27.64,146.55,27.74,146.68,27.98,146.80,28.23,146.95,28.24,146.82,28.16,146.65,28.07,146.53,27.89,146.78,27.79,147.03,27.70,147.15,27.73,146.80,27.82,146.45,27.90,146.57,27.96,146.93,27.98,147.28,28.02,147.20,28.07,146.97,28.05,146.75,28.01,146.57,27.98,146.72,27.95,146.85,28.11,146.95,28.29,146.75,28.26,146.50,28.06,146.28,27.90,146.65,27.94,147.03,27.99,147.65,27.99,147.93,27.98,147.70,27.98,147.22,27.98,146.93,28.00,147.10,28.00,147.28,28.00,147.28,28.00,147.25,28.00,147.12,28.00,147.00,27.96,147.12,27.94,147.25,27.95,147.28,28.00,147.03,28.01,146.85,27.96,146.80
RZ_2898339_2250,null,null,50,0,5,28.02,146.85,28.12,146.90,28.23,147.20,28.24,147.35,28.23,147.43,28.19,147.25,28.14,147.18,28.10,147.20,28.10,147.40,28.12,147.60,28.16,147.53,28.16,147.28,28.15,147.00,28.12,146.97,28.15,146.97,28.19,146.97,28.15,147.10,28.10,147.25,28.04,147.38,28.06,147.35,28.09,147.35,28.12,147.22,28.12,147.10,28.10,146.93,28.01,146.85,27.94,146.72,27.93,146.65,27.96,146.88,27.95,147.20,27.89,147.50,27.85,147.18,27.86,146.88,27.93,146.55,28.02,146.57,28.10,146.88,28.14,147.20,28.12,147.47,28.16,147.47,28.19,147.45,28.18,147.43,28.12,147.43,28.07,147.43,28.07,147.43,28.09,147.45,28.07,147.47,28.05,147.57,27.96,147.65,27.89,147.72,27.82,147.75,27.84,147.70
RZ_2898339_2251,null,null,50,0,5,27.85,147.53,27.99,147.35,28.11,147.38,28.18,147.55,28.14,147.68,28.10,147.65,28.07,147.57,28.04,147.53,28.00,147.53,28.00,147.53,28.00,147.60,27.99,147.68,27.99,147.60,28.00,147.35,28.02,147.03,28.04,146.88,28.05,146.85,28.05,146.88,28.10,146.93,28.15,146.95,28.10,147.05,28.00,147.25,28.00,147.40,28.07,147.45,28.16,147.30,28.16,147.07,28.15,146.95,28.15,146.97,28.12,147.15,28.10,147.30,28.09,147.35,28.02,147.32,27.98,147.28,28.00,147.22,28.11,147.10,28.23,147.03,28.21,146.90,28.15,146.85,28.07,146.95,28.00,147.35,27.96,147.78,27.96,147.95,27.95,147.82,27.96,147.70,27.96,147.68,27.96,147.62,27.96,147.55,27.94,147.53,27.91,147.57,27.90,147.60
RZ_2898339_2252,null,null,50,0,5,27.91,147.45,27.93,147.38,27.95,147.35,27.96,147.38,28.01,147.35,28.06,147.32,28.06,147.32,28.01,147.47,27.96,147.72,27.84,147.97,27.74,147.90,27.68,147.70,27.75,147.50,27.80,147.50,27.85,147.50,27.86,147.40,27.88,147.30,27.88,147.20,27.82,147.30,27.79,147.35,27.76,147.38,27.73,147.20,27.69,147.10,27.65,146.88,27.65,146.70,27.59,146.47,27.54,146.43,27.54,146.82,27.59,147.22,27.62,147.62,27.62,147.50,27.61,147.38,27.65,147.20,27.64,147.12,27.61,147.07,27.56,147.28,27.50,147.47,27.48,147.57,27.48,147.50,27.48,147.45,27.46,147.43,27.44,147.50,27.46,147.53,27.49,147.57,27.52,147.55,27.52,147.53,27.52,147.53,27.50,147.50,27.45,147.50,27.41,147.45
RZ_2898339_2253,null,null,50,0,5,27.55,147.28,27.71,147.07,27.70,147.07,27.52,147.28,27.35,147.57,27.35,147.72,27.35,147.88,27.40,147.90,27.43,148.05,27.45,148.18,27.44,148.28,27.43,148.28,27.43,148.15,27.44,147.78,27.48,147.40,27.50,147.15,27.49,147.45,27.41,147.75,27.34,148.03,27.29,147.93,27.31,147.78,27.34,147.57,27.36,147.40,27.35,147.55,27.34,147.78,27.32,148.00,27.34,148.00,27.35,148.00,27.32,148.00,27.30,147.97,27.31,147.90,27.36,147.72,27.41,147.55,27.43,147.43,27.32,147.43,27.24,147.45,27.19,147.50,27.23,147.50,27.21,147.57,27.19,147.65,27.27,147.70,27.39,147.68,27.41,147.65,27.32,147.72,27.29,147.78,27.35,147.70,27.43,147.53,27.41,147.53,27.36,147.70,27.29,147.88
RZ_2898339_2254,null,null,50,0,5,27.25,147.85,27.21,147.85,27.19,147.60,27.16,147.38,27.15,147.62,27.14,148.07,27.05,148.50,26.98,148.47,27.00,148.45,27.11,148.25,27.20,148.07,27.15,148.07,27.07,148.30,27.07,148.53,27.11,148.20,27.10,147.88,27.05,147.80,26.99,148.05,27.00,148.18,27.01,148.15,27.02,148.12,27.01,148.05,27.01,147.85,27.05,147.93,27.07,148.18,27.10,148.43,27.09,148.38,27.09,148.28,27.09,148.18,27.09,148.30,27.07,148.47,27.09,148.53,27.10,148.40,27.10,148.25,27.10,148.22,27.11,148.35,27.14,148.47,27.15,148.57,27.14,148.55,27.12,148.53,27.10,148.53,27.09,148.55,27.07,148.65,27.04,148.75,27.00,148.80,26.99,148.82,27.01,148.85,27.06,148.75,27.09,148.62,27.02,148.57
RZ_2898339_2255,null,null,50,0,5,26.96,148.65,26.91,148.75,26.94,148.75,26.96,148.62,27.02,148.50,27.06,148.65,27.07,149.05,27.01,149.45,27.02,149.35,27.05,149.10,27.10,148.88,27.10,149.03,27.02,149.30,26.94,149.55,26.91,149.15,26.96,148.72,27.05,148.30,27.09,148.40,27.02,148.40,26.93,148.45,26.79,148.50,26.76,148.53,26.85,148.57,26.95,148.65,27.05,148.75,27.02,148.78,27.01,148.75,26.95,148.75,26.89,148.78,26.82,148.78,26.84,148.82,26.85,148.93,26.90,149.00,26.93,149.05,26.96,149.07,26.96,149.10,26.96,149.12,26.99,149.20,27.00,149.25,26.98,149.15,26.93,148.97,26.88,148.80,26.89,148.93,26.89,149.10,26.86,149.55,26.85,149.85,26.80,149.62,26.76,149.12,26.70,148.82,26.66,149.05
RZ_2898339_2256,null,null,50,0,5,26.62,149.28,26.64,149.12,26.66,149.00,26.66,148.80,26.65,148.72,26.62,148.70,26.60,148.80,26.61,148.93,26.62,149.03,26.64,149.20,26.66,149.43,26.70,149.55,26.74,149.57,26.75,149.50,26.75,149.50,26.75,149.50,26.73,149.50,26.70,149.55,26.66,149.68,26.57,149.72,26.50,149.68,26.40,149.57,26.39,149.55,26.34,149.57,26.31,149.55,26.38,149.53,26.49,149.47,26.60,149.57,26.62,149.62,26.66,149.60,26.70,149.50,26.62,149.40,26.52,149.38,26.49,149.35,26.57,149.28,26.68,149.15,26.70,149.00,26.70,148.93,26.68,149.00,26.62,149.15,26.60,149.32,26.57,149.43,26.56,149.45,26.54,149.45,26.49,149.75,26.45,150.05,26.41,150.25,26.43,150.18,26.40,150.10,26.38,149.93
RZ_2898339_2257,null,null,51,0,5,26.34,149.72,26.29,149.75,26.26,149.97,26.38,149.85,26.52,149.50,26.65,149.15,26.55,149.55,26.48,149.97,26.46,150.00,26.45,149.60,26.41,149.20,26.34,149.12,26.30,149.03,26.26,148.93,26.40,148.88,26.60,148.85,26.94,149.10,27.16,149.35,27.65,149.55,28.29,149.55,29.09,149.62,29.88,149.80,30.82,150.30,31.89,150.78,33.35,151.72,35.06,152.38,37.17,152.97,39.44,153.10,41.51,153.20,43.62,153.50,45.73,153.75,47.99,153.60,50.24,153.30,52.38,152.95,54.52,152.50,56.42,152.05,58.34,151.62,60.30,151.55,62.58,151.32,64.62,150.90,66.84,150.32,68.80,149.88,70.95,149.38,72.80,149.12,74.69,148.85,76.35,148.65,78.15,148.45,80.12,147.82,82.04,147.30,83.81,146.75,85.36,146.45
RZ_2898339_2258,null,null,50,0,5,87.12,146.30,88.94,146.12,90.72,145.57,92.67,144.93,94.65,144.30,96.72,144.10,98.62,143.78,100.45,143.28,102.19,142.82,103.89,142.47,105.61,142.20,107.21,142.03,108.80,142.07,110.45,142.22,112.36,142.35,114.20,142.18,115.81,141.93,117.50,140.93,119.17,139.95,120.85,138.93,122.30,138.65,123.83,138.38,125.51,137.62,127.11,136.88,128.88,135.85,130.47,135.38,132.04,134.88,133.30,134.78,134.60,134.75,135.89,134.72,137.12,134.57,138.34,134.35,139.59,134.10,140.76,133.88,142.01,133.72,143.18,133.32,144.62,132.90,145.85,132.50,147.12,132.43,148.41,132.38,149.82,132.15,151.04,131.88,152.09,131.85,153.05,132.00,154.21,132.32,155.36,132.35,156.47,132.32,157.64,131.97,158.57,131.72,159.64,131.50
RZ_2898339_2259,null,null,50,0,5,160.22,131.40,161.06,131.18,161.62,130.97,162.22,130.72,162.45,130.57,162.79,130.43,163.07,130.07,163.32,129.75,163.34,129.40,163.34,129.35,163.20,129.32,163.06,129.35,162.91,129.30,162.75,129.25,162.57,129.65,162.31,130.18,162.04,130.62,161.76,130.55,161.54,130.47,161.49,130.45,161.43,130.50,161.39,130.47,161.15,130.40,160.79,130.07,160.43,129.82,160.25,129.70,160.15,129.90,159.97,130.15,159.85,130.38,159.78,130.45,159.68,130.47,159.43,130.70,159.18,131.00,159.05,131.10,159.06,130.93,159.05,130.75,159.01,130.85,158.97,131.07,158.86,131.28,158.78,131.50,158.66,131.65,158.62,131.28,158.59,130.78,158.47,130.30,158.34,130.35,158.20,130.97,158.16,131.60,158.12,131.93,158.10,131.68,158.11,131.40
RZ_2898339_2260,null,null,51,0,5,158.00,131.43,157.90,131.55,157.80,131.70,157.80,131.88,157.80,131.93,157.78,131.95,157.76,131.88,157.75,131.78,157.76,131.70,157.78,131.82,157.65,131.97,157.50,132.12,157.34,132.20,157.30,132.22,157.26,132.43,157.24,132.65,157.26,132.80,157.28,132.62,157.28,132.35,157.26,132.18,157.22,132.57,157.22,133.05,157.21,133.38,157.19,133.00,157.01,132.65,156.85,132.45,156.79,132.47,156.88,132.45,156.99,132.38,157.01,132.35,157.04,132.32,157.04,132.30,157.01,132.20,157.00,132.20,156.99,132.30,156.89,132.47,156.79,132.57,156.71,132.70,156.76,132.78,156.79,132.90,156.79,133.12,156.80,133.35,156.84,133.05,156.88,132.60,156.86,132.50,156.78,132.90,156.69,133.30,156.60,133.28,156.56,132.90,156.54,132.57,156.56,132.25
RZ_2898339_2261,null,null,50,0,5,156.57,132.28,156.57,132.45,156.57,132.60,156.57,132.75,156.56,132.72,156.56,132.62,156.54,132.68,156.54,132.78,156.55,132.95,156.56,133.12,156.57,133.28,156.60,133.22,156.65,132.93,156.68,132.62,156.66,132.78,156.60,133.07,156.56,133.05,156.54,132.70,156.50,132.38,156.46,132.43,156.43,132.50,156.43,132.53,156.43,132.50,156.51,132.47,156.59,132.50,156.57,132.75,156.47,133.03,156.38,133.25,156.34,133.25,156.32,133.22,156.31,133.18,156.31,133.15,156.26,133.15,156.21,133.18,156.15,133.20,156.12,132.93,156.11,132.68,156.12,132.47,156.16,132.47,156.20,132.47,156.15,132.43,156.09,132.47,155.97,132.53,155.94,132.57,155.93,132.75,155.97,133.12,156.04,133.50,156.10,133.07,156.12,132.50,156.14,132.15
RZ_2898339_2262,null,null,50,0,5,156.15,132.38,156.15,132.65,156.15,132.68,156.12,132.72,156.11,132.75,156.06,132.85,156.01,132.97,156.00,133.05,156.04,133.03,156.07,133.18,156.09,133.38,156.11,133.07,156.14,132.60,156.16,132.55,156.11,133.07,156.07,133.62,156.05,133.38,156.10,133.05,156.15,132.72,156.20,132.82,156.21,132.95,156.20,133.12,156.11,133.25,156.05,132.88,155.97,132.45,155.96,132.30,155.91,132.72,155.88,133.15,155.91,133.25,155.99,133.32,156.11,133.40,156.18,133.57,156.24,133.65,156.25,133.62,156.24,133.65,156.22,133.70,156.22,133.47,156.21,133.10,156.19,132.72,156.15,132.70,156.11,132.68,156.09,132.70,156.07,132.80,156.10,132.90,156.11,133.03,156.14,133.03,156.14,133.05,156.14,133.38,156.16,133.68,156.19,133.80
RZ_2898339_2263,null,null,50,0,5,156.07,133.68,155.95,133.55,155.82,133.62,155.84,133.65,155.94,133.68,156.00,133.68,156.03,133.68,155.97,133.75,155.95,133.80,155.93,133.88,155.90,133.93,155.85,133.68,155.84,133.43,155.79,133.15,155.76,133.15,155.80,133.12,155.86,132.97,155.91,132.88,155.93,132.70,155.95,132.62,155.93,132.60,155.86,132.70,155.80,133.12,155.80,133.47,155.82,133.78,155.95,133.50,156.06,133.20,156.07,133.22,156.00,133.53,155.93,133.80,155.90,133.75,155.85,133.70,155.81,133.47,155.80,133.28,155.86,133.30,155.91,133.32,155.91,133.25,155.91,133.00,155.94,133.15,155.95,133.45,155.93,133.72,155.95,133.65,155.97,133.53,155.95,133.20,155.86,132.95,155.82,133.10,155.85,133.45,155.89,133.78,155.91,133.35,155.84,132.93
RZ_2898339_2264,null,null,251,0,2,155.79,132.75,155.74,132.97,155.79,133.20,155.82,133.28,155.86,133.28,155.90,133.15,155.93,132.85,155.97,132.68,155.97,132.80,156.00,133.25,156.00,133.72,156.04,133.65,156.07,133.35,156.16,133.03,156.22,133.12,156.14,133.20,155.88,133.28,155.54,133.22,155.10,133.22,154.47,133.45,153.82,133.68,152.94,133.75,152.15,133.60,150.78,133.50,149.64,133.22,148.16,132.93,146.89,132.28,145.32,132.03,143.78,132.03,142.16,132.35,140.49,132.03,138.80,131.70,137.06,131.38,135.22,131.60,133.22,131.57,131.21,131.60,128.96,131.70,126.89,131.90,124.46,132.15,122.44,132.32,120.20,132.60,118.49,132.70,116.67,132.72,114.92,132.30,113.29,131.88,111.70,131.55,110.50,131.60,109.38,131.62,108.45,132.07,107.49,132.60,106.55,133.07,105.96,133.10,105.42,133.20,105.16,133.40,104.61,133.85,104.24,134.15,103.84,134.07,103.70,133.78,103.60,133.47,103.54,133.50,103.54,133.50,103.66,133.47,103.78,133.45,103.86,133.28,103.94,132.97,104.06,132.70,104.20,132.57,104.28,132.57,104.35,132.50,104.41,132.40,104.47,132.25,104.49,132.15,104.45,132.25,104.40,132.43,104.36,132.57,104.38,132.55,104.38,132.53,104.45,132.45,104.54,132.40,104.60,132.53,104.62,132.78,104.69,133.00,104.76,132.95,104.80,132.85,104.83,132.75,104.92,132.72,105.01,132.88,105.06,133.03,105.03,133.32,105.01,133.47,105.03,133.55,105.06,133.53,105.04,133.47,104.99,133.43,104.92,133.25,104.91,132.90,104.90,132.62,104.89,132.45,104.86,132.62,104.83,132.75,104.79,132.90,104.75,132.85,104.75,132.85,104.83,132.95,104.92,133.03,105.03,133.07,105.05,133.05,105.06,133.05,105.08,132.95,105.08,132.90,105.08,132.88,105.08,132.90,105.06,133.03,105.06,133.15,105.06,133.28,105.01,133.28,104.96,133.40,104.91,133.50,104.91,133.57,104.92,133.28,104.92,133.00,104.99,132.72,105.04,132.65,105.05,132.70,105.00,132.88,104.95,133.03,104.99,133.03,105.04,133.00,105.08,133.03,105.08,133.12,105.09,133.05,105.10,132.93,105.10,132.80,105.11,132.82,105.12,132.85,105.14,132.80,105.15,132.78,105.11,132.78,105.08,132.80,105.04,132.80,105.04,132.80,105.08,132.80,105.12,132.82,105.19,132.82,105.22,132.82,105.24,132.80,105.20,132.75,105.17,132.70,105.15,132.62,105.12,132.55,105.10,132.62,105.09,132.75,105.12,132.88,105.15,132.88,105.16,132.88,105.14,132.80,105.11,132.72,105.14,132.65,105.20,132.55,105.26,132.47,105.26,132.35,105.33,132.30,105.39,132.30,105.36,132.30,105.28,132.30,105.17,132.25,105.16,132.25,105.17,132.38,105.24,132.45,105.31,132.47,105.29,132.40,105.22,132.35,105.16,132.43,105.14,132.80,105.17,133.15,105.19,133.43,105.24,133.20,105.22,132.97,105.19,132.78,105.15,132.78,105.10,132.78,105.09,132.85,105.10,132.93,105.11,132.90,105.12,132.80,105.17,132.68,105.28,132.78,105.38,132.90,105.42,133.03,105.38,132.90,105.33,132.65,105.26,132.43,105.25,132.47,105.30,132.62,105.38,132.78,105.41,132.78,105.38,132.82,105.34,132.95,105.34,133.03,105.34,133.03,105.30,132.95,105.25,132.88,105.19,132.85,105.16,132.80,105.16,132.75,105.19,132.70,105.19,132.70,105.21,132.50,105.21,132.30,105.25,132.28,105.33,132.45,105.39,132.53,105.39,132.40,105.33,132.80,105.25,133.32,105.22,133.85,105.21,133.85,105.29,133.28,105.36,132.68,105.42,132.10,105.45,132.18,105.46,132.20,105.50,132.20,105.50,132.30,105.49,132.43,105.46,132.75,105.44,132.93,105.42,132.95,105.49,132.78,105.55,132.72,105.60,132.82,105.59,132.93,105.55,132.85,105.50,132.75,105.46,132.53,105.45,132.28,105.47,132.10,105.50,132.05,105.53,132.05,105.53,132.20,105.45,132.32,105.38,132.45,105.31,132.40,105.31,132.55,105.34,132.72,105.36,132.85,105.41,132.72,105.38,132.57,105.31,132.43,105.28,132.35,105.33,132.30
RZ_2898339_2265,null,null,50,0,2,105.36,132.45,105.44,132.57,105.49,132.38,105.49,132.03,105.41,131.68,105.31,131.88,105.25,132.07,105.24,132.10,105.25,131.78,105.26,131.43,105.25,131.57,105.24,131.95,105.25,132.38,105.28,132.60,105.30,132.80,105.31,132.55,105.36,132.10,105.38,131.68,105.38,131.60,105.35,131.57,105.35,131.35,105.46,131.18,105.56,131.25,105.56,131.53,105.46,131.82,105.38,131.93,105.40,131.97,105.42,132.03,105.38,132.00,105.31,131.82,105.30,131.65,105.35,131.57,105.39,131.55,105.39,131.35,105.40,131.05,105.39,130.90,105.36,131.03,105.38,131.18,105.35,131.43,105.29,131.55,105.21,131.45,105.29,131.25,105.40,131.05,105.45,131.18,105.39,131.28,105.31,131.32,105.30,131.25,105.36,131.35,105.44,131.50,105.50,131.88
RZ_2898339_2266,null,null,50,0,2,105.45,132.03,105.44,132.20,105.46,132.15,105.55,131.80,105.61,131.40,105.66,131.07,105.67,131.20,105.53,131.55,105.35,131.82,105.24,132.05,105.30,132.05,105.38,131.90,105.40,131.72,105.44,131.57,105.56,131.03,105.65,130.47,105.70,130.03,105.65,130.12,105.62,130.20,105.58,130.65,105.55,131.15,105.54,131.12,105.56,130.75,105.58,130.35,105.58,130.55,105.58,130.68,105.59,130.68,105.60,130.62,105.61,130.50,105.56,130.75,105.47,131.00,105.39,131.28,105.44,131.05,105.54,130.82,105.64,130.57,105.64,130.53,105.66,130.47,105.71,130.53,105.80,130.60,105.85,130.70,105.79,130.72,105.69,130.75,105.55,130.62,105.39,130.55,104.96,130.53,104.22,130.80,103.39,131.05,102.54,130.80,101.60,130.50,100.53,130.32
RZ_2898339_2267,null,null,50,0,2,99.20,130.75,97.72,131.20,96.28,131.53,94.69,131.72,93.36,131.80,91.65,131.88,90.12,132.50,88.33,133.15,86.83,133.82,85.19,134.18,83.80,134.50,82.31,134.78,81.14,134.78,79.89,134.75,78.79,134.72,77.51,134.65,76.09,134.50,74.64,134.38,73.08,134.40,71.40,134.60,69.56,135.55,67.72,136.38,66.21,137.15,64.74,137.50,63.58,138.15,62.41,138.72,61.62,138.97,60.98,139.12,60.56,139.28,60.27,139.43,60.16,139.57,60.17,139.72,60.21,139.88,60.31,139.88,60.42,139.88,60.52,139.88,60.58,139.85,60.61,139.57,60.62,139.28,60.64,139.00,60.64,138.88,60.64,138.82,60.64,138.78,60.59,138.60,60.51,138.55,60.44,138.57,60.34,138.78,60.25,138.72,60.30,138.62,60.41,138.55
RZ_2898339_2268,null,null,50,0,2,60.55,138.60,60.56,138.78,60.60,138.90,60.60,138.97,60.59,138.90,60.66,138.80,60.76,138.72,60.85,138.82,60.88,138.93,60.91,138.80,60.95,138.75,61.09,138.70,61.23,138.82,61.36,138.68,61.34,138.70,61.30,138.78,61.26,138.95,61.25,139.00,61.23,138.90,61.21,138.75,61.31,138.60,61.42,138.75,61.52,138.90,61.52,138.95,61.60,138.72,61.67,138.47,61.75,138.38,61.83,138.43,61.91,138.47,61.99,138.45,61.96,138.32,61.96,138.03,62.01,137.75,62.09,137.60,62.01,137.75,61.88,137.88,61.77,137.95,61.83,137.97,61.89,138.00,61.94,138.00,61.98,137.85,62.02,137.72,62.08,137.45,62.15,137.30,62.17,137.38,62.20,137.55,62.16,137.72,62.09,137.68,62.01,137.70,61.96,137.80
RZ_2898339_2269,null,null,50,0,2,61.95,137.90,61.92,138.00,61.91,137.95,61.98,137.88,62.06,137.78,62.12,137.78,62.11,137.82,62.11,137.68,62.14,137.50,62.15,137.55,62.16,137.78,62.19,137.68,62.16,137.38,62.09,137.18,62.01,137.28,62.02,137.40,62.04,137.43,62.05,137.45,62.08,137.32,62.11,137.18,62.12,137.12,62.10,137.20,62.05,137.30,62.02,137.22,62.02,137.15,62.04,137.05,62.09,137.05,62.14,137.10,62.17,137.15,62.16,137.05,62.15,136.93,62.15,136.78,62.15,136.80,62.23,136.78,62.30,136.72,62.31,136.68,62.24,136.65,62.16,136.65,62.15,136.68,62.15,136.50,62.15,136.32,62.14,136.28,62.12,136.38,62.11,136.57,62.09,136.62,62.06,136.65,62.02,136.53,62.02,136.45,62.01,136.43,62.02,136.25
RZ_2898339_2270,null,null,50,0,2,62.06,136.05,62.11,135.90,62.14,135.95,62.14,136.00,62.14,136.03,62.19,136.03,62.29,136.12,62.39,136.22,62.40,136.05,62.33,135.75,62.25,135.60,62.24,135.70,62.26,135.88,62.26,135.90,62.26,135.78,62.27,135.62,62.31,135.60,62.31,135.72,62.31,135.65,62.30,135.43,62.27,135.22,62.20,135.22,62.11,135.25,62.09,135.32,62.06,135.40,62.06,135.40,62.08,135.43,62.12,135.50,62.14,135.60,62.14,135.65,62.17,135.57,62.23,135.43,62.26,135.30,62.25,135.25,62.27,135.28,62.33,135.30,62.38,135.32,62.38,135.43,62.34,135.53,62.31,135.60,62.30,135.60,62.23,135.60,62.15,135.65,62.06,135.70,62.06,135.68,62.05,135.60,62.04,135.53,62.08,135.65,62.12,135.75,62.17,135.72
RZ_2898339_2271,null,null,50,0,2,62.19,135.53,62.16,135.32,62.14,135.22,62.11,135.20,62.12,135.15,62.17,135.10,62.23,135.07,62.29,134.85,62.35,134.65,62.38,134.72,62.36,135.00,62.23,135.28,62.11,135.35,62.02,135.45,62.06,135.53,62.10,135.50,62.17,135.45,62.25,135.40,62.31,135.32,62.33,135.25,62.34,135.05,62.31,134.82,62.33,134.62,62.33,134.60,62.30,134.62,62.23,134.50,62.15,134.38,62.20,134.47,62.26,134.78,62.25,135.07,62.17,134.97,62.14,134.65,62.20,134.22,62.25,133.95,62.23,133.93,62.19,134.10,62.15,134.28,62.20,134.30,62.25,134.25,62.25,134.18,62.21,134.15,62.19,134.12,62.19,134.03,62.14,133.85,62.09,133.65,62.04,133.57,62.02,133.88,62.02,134.18,62.02,134.47,62.02,134.53
RZ_2898339_2272,null,null,50,0,6,62.02,134.57,62.12,134.12,62.23,133.60,62.30,133.47,62.27,133.90,62.24,134.35,62.24,134.10,62.23,133.78,62.24,133.47,62.29,133.55,62.35,133.60,62.33,133.62,62.24,133.55,62.16,133.50,62.12,133.47,62.11,133.47,62.10,133.47,62.11,133.45,62.10,133.45,62.11,133.45,62.14,133.47,62.12,133.60,62.11,133.68,62.11,133.78,62.14,133.68,62.15,133.60,62.19,133.55,62.20,133.65,62.23,133.78,62.24,133.90,62.25,133.90,62.16,133.90,62.05,133.88,62.04,133.82,62.14,133.65,62.20,133.50,62.17,133.40,62.15,133.43,62.14,133.45,62.11,133.57,62.10,133.68,62.11,133.70,62.14,133.65,62.14,133.68,62.14,133.70,62.14,133.72,62.14,133.43,62.14,133.15,62.11,133.25,62.14,133.57
RZ_2898339_2273,null,null,50,0,6,62.19,133.68,62.26,133.45,62.27,133.22,62.25,133.28,62.25,133.38,62.25,133.45,62.27,133.53,62.25,133.57,62.21,133.47,62.21,133.32,62.24,133.12,62.25,133.05,62.24,133.03,62.23,133.07,62.24,133.10,62.23,133.12,62.21,133.12,62.20,133.12,62.20,133.15,62.20,133.12,62.20,133.07,62.19,133.05,62.19,133.05,62.17,133.07,62.17,133.20,62.12,133.32,62.09,133.25,62.05,133.05,62.04,132.82,62.01,132.80,62.01,132.82,62.08,132.90,62.12,132.95,62.06,132.95,61.98,132.90,61.98,132.82,62.06,132.75,62.14,132.70,62.12,132.62,62.14,132.55,62.19,132.50,62.25,132.47,62.27,132.47,62.27,132.45,62.25,132.50,62.25,132.57,62.24,132.68,62.24,132.75,62.25,132.85,62.31,132.88
RZ_2898339_2274,null,null,50,0,6,62.39,132.85,62.40,132.80,62.36,132.60,62.34,132.40,62.33,132.28,62.29,132.57,62.26,132.90,62.25,133.12,62.25,133.12,62.27,132.78,62.30,132.40,62.29,132.07,62.24,132.15,62.19,132.35,62.16,132.50,62.14,132.55,62.12,132.47,62.08,132.50,62.04,132.57,61.99,132.65,62.01,132.45,62.10,132.20,62.20,131.93,62.29,131.82,62.31,131.78,62.33,131.90,62.33,132.00,62.34,132.07,62.36,132.00,62.39,131.97,62.38,132.05,62.35,132.07,62.30,132.10,62.26,132.07,62.24,132.05,62.25,132.05,62.30,132.03,62.34,132.03,62.34,132.03,62.31,132.05,62.26,131.90,62.23,131.78,62.19,131.68,62.20,131.75,62.25,131.68,62.34,131.57,62.38,131.47,62.36,131.68,62.31,131.88,62.26,132.12
RZ_2898339_2275,null,null,50,0,6,62.24,132.22,62.24,132.03,62.27,131.78,62.30,131.50,62.34,131.35,62.36,131.18,62.42,131.03,62.46,131.03,62.49,131.05,62.45,131.07,62.44,131.10,62.44,131.15,62.45,131.20,62.46,131.28,62.46,131.30,62.48,131.15,62.42,130.97,62.39,130.80,62.31,131.03,62.31,131.25,62.36,131.47,62.44,131.45,62.50,131.40,62.50,131.35,62.48,131.32,62.44,131.38,62.39,131.43,62.38,131.43,62.38,131.30,62.40,131.10,62.45,130.93,62.50,130.82,62.51,130.88,62.50,131.10,62.45,131.32,62.45,131.12,62.46,130.88,62.50,130.70,62.50,130.88,62.48,130.93,62.45,130.88,62.44,130.82,62.49,130.80,62.55,130.60,62.60,130.40,62.58,130.30,62.56,130.43,62.58,130.47,62.62,130.38,62.67,130.30
RZ_2898339_2276,null,null,50,0,6,62.70,130.38,62.73,130.40,62.71,130.32,62.74,130.18,62.75,130.12,62.75,130.18,62.69,130.32,62.64,130.47,62.60,130.45,62.62,130.18,62.65,129.90,62.67,129.70,62.66,129.65,62.62,129.97,62.60,130.38,62.59,130.72,62.61,130.68,62.66,130.62,62.70,130.60,62.76,130.60,62.77,130.60,62.80,130.62,62.81,130.57,62.73,130.55,62.64,130.60,62.55,130.68,62.55,130.72,62.58,130.72,62.66,130.53,62.76,130.20,62.83,129.88,62.83,129.82,62.83,129.85,62.81,129.85,62.81,129.78,62.81,129.78,62.83,129.80,62.85,129.82,62.86,129.95,62.86,130.20,62.85,130.45,62.85,130.60,62.85,130.53,62.85,130.38,62.83,130.20,62.79,130.10,62.79,130.10,62.83,130.10,62.86,130.15,62.86,130.22
RZ_2898339_2277,null,null,50,0,6,62.86,130.38,62.88,130.50,62.85,130.57,62.83,130.62,62.77,130.65,62.76,130.65,62.80,130.57,62.85,130.55,62.90,130.55,62.96,130.53,63.02,130.40,63.02,130.22,62.96,130.12,62.92,130.10,62.95,130.12,62.98,130.22,62.99,130.38,62.98,130.50,62.94,130.28,62.91,129.97,62.90,129.62,62.92,129.60,62.92,129.82,62.92,130.07,62.92,130.32,62.92,130.35,62.94,130.35,62.94,130.38,62.94,130.38,62.94,130.35,62.95,130.15,62.99,129.88,63.04,129.62,63.08,129.62,63.08,129.70,63.12,129.70,63.17,129.68,63.15,129.62,63.09,129.68,63.04,129.62,63.08,129.55,63.08,129.22,63.05,129.10,63.06,129.03,63.08,129.22,63.10,129.38,63.12,129.47,63.15,129.53,63.19,129.53,63.16,129.68
RZ_2898339_2278,null,null,50,0,3,63.15,129.93,63.14,130.18,63.14,130.30,63.15,130.32,63.17,129.95,63.21,129.57,63.24,129.20,63.24,129.20,63.24,129.20,63.24,129.18,63.26,129.12,63.31,129.12,63.55,129.18,63.84,129.28,64.41,129.45,65.21,129.70,66.19,129.97,67.25,130.15,68.42,130.22,69.95,130.28,71.66,130.47,73.45,130.85,75.44,131.30,77.50,131.57,79.51,131.68,81.46,131.65,83.53,131.65,85.74,131.65,87.94,131.35,89.81,131.10,91.61,130.82,93.44,130.57,95.26,130.22,97.05,129.88,98.80,129.75,100.70,129.60,102.56,129.47,104.31,129.45,106.00,129.47,107.81,129.47,109.70,129.80,111.54,130.18,113.42,130.40,114.97,130.28,116.50,130.12,117.67,130.15,118.94,130.12,120.03,130.00,121.16,129.95,122.34,130.00
RZ_2898339_2279,null,null,50,0,3,123.40,130.05,124.55,130.00,125.72,130.07,127.11,130.18,128.43,130.30,129.82,130.18,131.12,130.07,132.40,130.03,133.45,130.40,134.41,131.03,135.22,131.57,136.18,131.65,137.11,131.45,138.04,131.38,138.54,131.40,139.09,131.43,139.55,131.38,139.96,131.32,140.20,131.20,140.28,131.05,140.32,130.93,140.30,130.95,140.29,131.05,140.31,130.75,140.34,130.35,140.34,129.93,140.36,129.85,140.39,130.15,140.15,130.50,139.89,130.85,139.62,130.88,139.51,130.82,139.41,130.72,139.30,130.65,139.30,130.57,139.15,130.55,138.95,130.57,138.72,130.60,138.66,130.50,138.66,130.40,138.47,130.30,138.26,130.60,137.96,130.90,137.85,131.18,137.75,131.10,137.74,130.97,137.65,131.00,137.57,131.05,137.51,131.12,137.54,131.07
RZ_2898339_2280,null,null,51,0,3,137.54,130.95,137.50,130.82,137.43,130.72,137.32,130.80,137.19,130.88,137.09,130.90,137.03,130.93,137.00,130.93,136.95,130.97,136.91,130.97,136.89,130.97,136.84,130.97,136.80,131.00,136.75,131.05,136.75,131.05,136.75,131.03,136.75,130.95,136.75,130.95,136.74,130.97,136.74,130.90,136.60,130.82,136.47,130.78,136.35,131.03,136.34,131.45,136.32,131.85,136.34,131.70,136.34,131.38,136.34,130.93,136.30,130.85,136.26,131.20,136.22,131.65,136.19,132.12,136.16,131.82,136.16,131.53,136.15,131.28,136.11,131.38,136.11,131.45,136.15,131.30,136.19,131.15,136.19,131.00,136.24,131.00,136.28,130.93,136.18,130.95,136.04,131.07,135.86,131.03,135.85,130.38,135.94,129.72,136.05,129.60,136.14,129.88,136.12,130.18,136.11,130.35
RZ_2898339_2281,null,null,50,0,3,136.06,130.55,135.99,130.78,135.94,130.80,135.93,130.82,135.93,130.75,135.91,130.68,135.89,130.60,135.85,130.72,135.84,130.85,135.85,130.95,135.86,130.95,135.81,130.97,135.78,130.55,135.75,130.12,135.81,129.72,135.84,129.82,135.85,129.95,135.82,130.20,135.80,130.38,135.80,130.38,135.70,130.18,135.59,129.97,135.50,130.07,135.59,130.10,135.66,130.12,135.70,129.90,135.69,129.85,135.69,129.88,135.70,129.97,135.71,130.32,135.71,130.60,135.70,130.62,135.68,130.25,135.59,129.90,135.50,130.00,135.45,130.18,135.49,130.12,135.54,129.85,135.56,129.57,135.50,129.70,135.41,129.93,135.26,130.22,135.21,130.35,135.16,130.38,135.18,130.30,135.20,130.20,135.18,130.12,135.15,130.00,135.11,129.90,135.10,129.88
RZ_2898339_2282,null,null,50,0,11,135.10,129.95,135.10,130.03,135.11,130.05,135.14,130.10,135.18,130.22,135.21,130.40,135.16,130.50,135.10,130.32,135.11,130.07,135.20,129.85,135.28,129.88,135.28,129.80,135.28,129.72,135.28,129.82,135.21,130.00,135.18,129.97,135.12,129.75,135.12,129.85,135.07,130.18,135.03,130.43,135.09,130.28,135.18,130.00,135.21,129.88,135.19,129.82,135.20,129.90,135.25,129.88,135.26,129.78,135.26,129.65,135.24,129.53,135.20,129.97,135.19,130.50,135.16,130.82,135.15,130.60,135.18,130.20,135.20,129.97,135.21,129.70,135.19,129.62,135.12,129.60,135.16,129.62,135.19,129.68,135.20,129.43,135.16,129.15,135.11,129.12,135.11,129.40,135.11,129.68,135.11,129.55,135.12,129.35,135.12,129.47,135.14,129.78,135.15,129.82
RZ_2898339_2283,null,null,50,0,11,135.15,129.38,135.12,128.93,135.09,128.70,135.09,128.70,135.10,128.88,135.11,129.15,135.10,129.40,135.07,129.43,135.01,129.53,134.95,129.78,134.93,130.10,134.94,130.20,134.93,130.12,134.91,129.62,134.89,129.15,134.90,128.68,134.89,128.65,134.89,128.62,134.90,128.62,134.86,128.65,134.82,128.88,134.79,129.05,134.78,129.32,134.78,129.35,134.86,129.38,134.96,129.32,135.11,129.07,135.18,128.82,135.04,128.57,134.82,128.88,134.60,129.20,134.59,129.40,134.65,129.22,134.72,129.05,134.76,128.97,134.72,129.03,134.68,129.28,134.68,129.47,134.62,129.65,134.59,129.62,134.59,129.60,134.62,129.55,134.68,129.40,134.66,129.25,134.64,129.03,134.59,128.90,134.55,128.80,134.62,128.85,134.72,128.88,134.85,128.88
RZ_2898339_2284,null,null,50,0,16,134.86,129.07,134.88,129.30,134.88,129.47,134.86,129.38,134.84,129.20,134.79,129.05,134.75,129.07,134.68,129.18,134.64,128.93,134.64,128.57,134.65,128.55,134.66,128.85,134.66,129.18,134.66,129.15,134.68,129.07,134.68,129.00,134.66,128.97,134.68,128.95,134.70,129.05,134.71,129.18,134.78,129.07,134.84,128.65,134.76,128.28,134.62,128.43,134.49,128.82,134.47,129.20,134.49,129.22,134.53,129.10,134.54,129.00,134.53,128.90,134.49,128.85,134.46,128.80,134.50,128.62,134.53,128.55,134.56,128.50,134.56,128.55,134.57,128.55,134.54,128.55,134.50,128.55,134.45,128.62,134.44,128.72,134.45,128.53,134.47,128.25,134.50,128.28,134.51,128.57,134.51,128.75,134.49,128.68,134.45,128.65,134.43,128.78,134.41,128.80
RZ_2898339_2285,null,null,50,0,16,134.44,128.75,134.46,128.75,134.49,128.80,134.50,128.85,134.47,128.78,134.46,128.75,134.44,128.70,134.41,128.80,134.36,128.88,134.34,128.53,134.35,128.12,134.39,127.90,134.38,128.20,134.36,128.53,134.35,128.68,134.34,128.65,134.36,128.65,134.36,128.62,134.38,128.57,134.38,128.47,134.40,128.40,134.43,128.22,134.39,128.18,134.34,128.10,134.35,128.20,134.40,128.25,134.47,128.28,134.49,128.28,134.50,128.28,134.49,128.15,134.50,128.00,134.50,128.07,134.50,128.30,134.45,128.15,134.41,127.78,134.34,127.60,134.31,127.80,134.31,127.97,134.35,127.95,134.41,127.72,134.45,127.55,134.40,127.38,134.32,127.38,134.22,127.62,134.20,127.90,134.18,128.32,134.18,128.53,134.24,128.38,134.32,128.03,134.34,127.97
RZ_2898339_2286,null,null,50,0,16,134.30,128.25,134.18,128.57,134.14,128.30,134.22,127.95,134.36,127.58,134.47,127.80,134.43,128.07,134.38,128.32,134.34,128.32,134.31,128.32,134.28,128.30,134.24,128.45,134.24,128.60,134.24,128.45,134.24,128.10,134.22,127.72,134.22,127.60,134.25,127.50,134.28,127.70,134.29,127.97,134.28,127.83,134.26,127.42,134.31,127.22,134.36,127.42,134.39,127.65,134.35,127.65,134.30,127.65,134.29,127.65,134.30,127.50,134.31,127.33,134.28,127.17,134.22,127.17,134.19,127.53,134.20,127.88,134.20,128.22,134.24,127.90,134.29,127.58,134.32,127.35,134.32,127.45,134.30,127.53,134.29,127.50,134.32,127.50,134.36,127.53,134.32,127.55,134.28,127.70,134.20,127.83,134.16,128.07,134.12,128.18,134.10,128.25,134.09,128.25
RZ_2898339_2287,null,null,50,0,8,134.05,128.38,134.01,128.50,134.00,128.75,134.05,128.85,134.15,128.80,134.21,128.50,134.25,128.18,134.25,128.05,134.24,128.07,134.24,128.10,134.21,127.95,134.19,127.78,134.16,127.60,134.20,127.60,134.22,127.65,134.25,127.78,134.25,127.90,134.25,127.65,134.21,127.33,134.16,127.08,134.11,127.17,134.10,127.25,134.12,127.22,134.15,127.15,134.18,127.38,134.21,127.78,134.22,128.20,134.22,128.43,134.21,128.47,134.19,128.68,134.18,128.78,134.12,129.22,134.07,129.55,134.05,129.75,134.06,129.50,134.09,128.90,134.11,128.35,134.14,127.95,134.16,127.92,134.18,127.95,134.19,127.97,134.18,127.97,134.19,127.80,134.20,127.58,134.21,127.33,134.21,127.22,134.24,127.28,134.26,127.38,134.25,127.40,134.21,127.33
RZ_2898339_2288,null,null,50,0,3,134.14,127.25,134.11,127.22,134.11,127.47,134.15,127.75,134.15,127.85,134.11,127.70,134.07,127.55,134.06,127.60,134.06,127.62,134.10,127.65,134.11,127.70,134.14,127.75,134.11,127.85,134.11,127.97,134.10,128.12,134.07,128.22,134.06,127.95,134.12,127.65,134.20,127.38,134.20,127.47,134.12,127.70,134.07,127.83,134.10,127.75,134.11,127.58,134.11,127.47,134.09,127.47,134.06,127.62,134.05,127.65,134.05,127.67,134.06,127.55,134.06,127.55,134.01,127.58,133.97,127.60,134.01,127.65,134.09,127.65,134.15,127.40,134.14,127.15,134.11,127.00,134.10,127.10,134.16,127.30,134.24,127.70,134.28,128.10,134.22,128.32,134.18,128.10,134.16,127.92,134.18,127.83,134.19,127.72,134.20,127.60,134.20,127.50,134.16,127.55
RZ_2898339_2289,null,null,50,0,3,134.11,127.70,134.09,127.78,134.07,127.70,134.07,127.58,134.14,127.42,134.20,127.30,134.22,127.05,134.18,126.80,134.12,126.92,134.18,127.33,134.21,127.72,134.29,127.72,134.32,127.62,134.32,127.50,134.29,127.35,134.25,127.17,134.26,127.25,134.26,127.53,134.24,127.78,134.19,127.75,134.16,127.62,134.19,127.50,134.20,127.20,134.09,127.03,133.95,127.30,133.84,127.78,133.88,128.15,133.93,128.07,134.05,127.97,134.15,127.92,134.26,127.83,134.29,127.78,134.26,127.72,134.18,127.72,134.09,127.83,134.03,127.95,134.01,127.85,134.04,127.67,134.09,127.45,134.14,127.42,134.18,127.40,134.21,127.60,134.29,127.85,134.34,128.12,134.22,127.95,134.07,127.67,133.97,127.42,134.00,127.35,134.03,127.17,134.05,127.03
RZ_2898339_2290,null,null,50,0,3,134.11,127.00,134.18,127.08,134.18,127.17,134.20,127.28,134.22,127.45,134.15,127.62,134.05,127.55,133.95,127.42,134.05,127.28,134.14,127.35,134.20,127.22,134.18,127.05,134.15,126.83,134.14,126.78,134.11,127.12,134.09,127.50,134.07,127.55,134.07,127.25,134.09,126.92,134.09,126.88,134.09,126.88,134.10,126.92,134.10,127.00,134.10,127.10,134.09,127.20,134.07,127.17,134.07,126.95,134.09,126.70,134.09,126.97,134.04,127.38,134.01,127.75,134.06,127.70,134.14,127.62,134.25,127.58,134.29,127.50,134.35,127.45,134.39,127.35,134.29,127.25,134.18,127.17,134.05,127.30,134.03,127.45,134.00,127.62,133.97,127.83,133.97,128.03,134.00,128.05,134.04,127.75,134.05,127.25,134.07,126.92,134.11,126.75,134.15,126.92
RZ_2898339_2291,null,null,50,0,3,134.14,127.12,134.11,126.90,134.10,126.47,134.14,126.25,134.16,126.53,134.18,126.80,134.16,126.97,134.18,127.00,134.20,127.03,134.22,127.03,134.25,127.05,134.26,127.05,134.26,127.03,134.26,126.92,134.28,126.78,134.31,126.65,134.36,126.53,134.39,126.45,134.36,126.47,134.34,126.50,134.30,126.55,134.26,126.55,134.22,126.60,134.25,126.62,134.30,126.47,134.34,126.33,134.32,126.05,134.29,125.90,134.25,125.80,134.30,125.88,134.35,126.08,134.41,126.42,134.43,126.75,134.38,127.05,134.30,127.20,134.24,127.30,134.24,127.25,134.26,127.22,134.28,127.17,134.29,127.10,134.29,126.92,134.29,126.75,134.30,126.72,134.31,126.80,134.32,126.88,134.32,126.88,134.31,126.78,134.30,126.67,134.29,126.55,134.25,126.53
RZ_2898339_2292,null,null,50,0,3,134.21,126.50,134.25,126.47,134.26,126.45,134.28,126.42,134.31,126.45,134.36,126.50,134.39,126.53,134.39,126.55,134.41,126.50,134.47,126.42,134.47,126.38,134.47,126.35,134.46,126.25,134.43,126.17,134.39,126.10,134.34,126.12,134.32,126.20,134.35,126.30,134.38,126.78,134.32,127.20,134.25,127.47,134.18,127.33,134.19,127.12,134.18,127.03,134.18,127.00,134.15,127.00,134.12,127.00,134.15,126.60,134.20,126.17,134.25,125.78,134.24,125.78,134.24,125.90,134.22,125.97,134.20,126.08,134.15,126.15,134.09,126.28,134.16,126.38,134.26,126.28,134.38,126.17,134.38,126.10,134.38,126.20,134.34,126.38,134.30,126.58,134.16,126.70,134.03,126.72,134.01,126.50,134.12,126.25,134.21,126.00,134.22,125.97,134.24,126.22
RZ_2898339_2293,null,null,50,0,3,134.14,126.47,134.04,126.28,134.01,125.83,134.10,125.42,134.16,125.55,134.15,125.83,134.11,126.28,134.07,126.65,134.07,126.88,134.07,126.92,134.07,126.83,134.07,126.60,134.05,126.40,134.03,126.35,133.99,126.38,133.99,126.38,134.07,126.30,134.16,126.22,134.24,126.15,134.22,126.17,134.21,126.20,134.20,126.17,134.20,126.12,134.20,126.12,134.20,126.25,134.20,126.30,134.18,126.22,134.14,126.17,134.07,126.22,134.04,126.30,134.01,126.28,134.01,126.25,134.01,126.25,134.03,126.25,134.05,126.30,134.10,126.35,134.14,126.30,134.12,126.25,134.10,126.22,134.06,126.28,134.04,126.25,133.97,126.12,133.93,126.03,133.90,126.03,133.93,126.10,133.96,126.17,133.99,126.17,134.00,126.17,134.01,126.17,134.04,126.17
RZ_2898339_2294,null,null,50,0,3,134.06,126.22,134.05,126.25,134.04,126.30,134.10,126.22,134.16,126.17,134.20,126.17,134.15,126.15,134.10,126.15,134.09,126.00,134.07,125.95,134.06,125.85,134.05,125.85,134.00,125.90,133.95,126.03,133.95,126.15,134.01,126.00,134.07,125.80,134.07,125.62,134.10,125.50,134.15,125.38,134.21,125.30,134.21,125.45,134.20,125.62,134.16,125.72,134.14,125.83,134.11,125.95,134.12,126.05,134.14,126.08,134.15,126.00,134.14,125.92,134.14,125.85,134.14,125.83,134.18,125.78,134.20,125.75,134.21,125.55,134.19,125.38,134.18,125.42,134.12,125.60,134.07,125.88,134.04,125.97,134.05,126.08,134.06,126.10,134.05,126.12,134.01,126.22,133.96,126.30,133.90,126.35,133.85,126.28,133.88,125.80,133.95,125.33,134.01,125.10
RZ_2898339_2295,null,null,49,0,3,134.05,125.33,134.05,125.58,134.05,125.58,134.04,125.62,134.04,125.75,134.05,126.03,134.07,126.25,134.11,126.38,134.14,126.30,134.05,125.90,133.94,125.55,133.91,125.17,133.99,125.12,134.09,125.42,134.11,125.80,134.16,125.70,134.19,125.22,134.19,124.78,134.15,124.72,134.09,124.70,134.05,124.97,134.03,125.30,133.96,125.60,133.88,125.55,133.82,125.33,133.86,125.25,133.90,125.30,133.85,125.50,133.84,125.55,133.81,125.42,133.84,125.25,133.84,125.12,133.86,125.00,133.89,124.97,133.93,124.85,133.88,124.75,133.82,124.65,133.78,124.65,133.78,124.70,133.79,124.72,133.80,124.62,133.84,124.50,133.85,124.42,133.88,124.50,133.88,124.90,133.86,125.25,133.88,125.17,133.88,124.83,133.89,124.38
RZ_2898339_2296,null,null,50,0,3,133.89,124.28,133.90,124.42,133.91,124.70,133.93,125.05,133.93,125.17,133.89,124.92,133.84,124.67,133.79,124.40,133.79,124.42,133.79,124.50,133.80,124.65,133.81,124.78,133.78,124.62,133.72,124.50,133.74,124.40,133.80,124.75,133.85,125.00,133.82,125.10,133.84,124.97,133.85,124.85,133.86,124.85,133.80,124.85,133.74,124.85,133.69,124.90,133.68,124.92,133.66,124.67,133.64,124.40,133.61,124.53,133.55,124.92,133.51,125.10,133.57,124.83,133.70,124.53,133.86,124.50,133.90,124.62,133.89,124.78,133.80,124.90,133.78,124.55,133.81,124.17,133.78,124.50,133.68,125.17,133.59,125.80,133.60,125.78,133.62,125.75,133.59,125.20,133.54,124.65,133.50,123.95,133.50,123.80,133.53,123.70,133.55,123.92,133.59,124.12
RZ_2898339_2297,null,null,51,0,3,133.56,124.28,133.51,124.28,133.47,124.25,133.47,124.28,133.47,124.35,133.47,124.42,133.51,124.42,133.56,124.40,133.60,124.42,133.54,124.53,133.47,124.65,133.43,124.45,133.44,124.20,133.45,123.88,133.40,123.78,133.34,123.67,133.28,123.67,133.26,123.67,133.25,123.65,133.26,123.60,133.26,123.55,133.26,123.88,133.20,124.28,133.14,124.65,133.21,124.60,133.34,124.40,133.46,124.30,133.47,124.38,133.39,124.53,133.30,124.67,133.21,124.75,133.19,124.80,133.21,124.75,133.28,124.55,133.32,124.40,133.35,124.25,133.34,124.30,133.34,124.30,133.28,124.17,133.22,124.12,133.18,124.03,133.19,124.08,133.25,124.28,133.29,124.50,133.32,124.78,133.30,124.83,133.29,124.88,133.19,124.78,133.11,124.55,133.04,124.25,133.05,124.03
RZ_2898339_2298,null,null,50,30,3,133.09,123.92,133.12,123.88,133.15,124.03,133.19,124.17,133.22,124.15,133.26,123.97,133.19,123.83,133.10,123.78,133.03,123.78,133.04,123.75,133.06,123.65,133.07,123.53,133.09,123.42,133.09,123.45,133.06,123.47,133.03,123.62,132.97,124.12,132.94,124.62,132.93,124.55,132.93,124.35,132.95,124.10,132.97,124.25,132.99,124.12,132.97,123.88,132.96,123.67,132.97,123.38,132.99,123.28,133.01,123.42,133.01,123.92,132.94,124.45,132.85,124.53,132.82,124.35,132.88,124.15,132.91,123.92,132.89,123.72,132.86,123.58,132.85,123.62,132.82,123.78,132.82,123.90,132.82,124.00,132.82,123.97,132.84,123.83,132.86,123.60,132.86,123.38,132.79,123.50,132.71,123.70,132.64,123.95,132.62,124.00,132.62,124.00,132.64,123.97
RZ_2898339_2299,null,null,51,0,3,132.64,123.92,132.61,123.78,132.60,123.62,132.59,123.50,132.64,123.47,132.69,123.40,132.74,123.22,132.78,123.08,132.79,123.00,132.76,123.22,132.74,123.47,132.78,123.75,132.81,123.67,132.78,123.55,132.71,123.42,132.60,123.42,132.56,123.58,132.55,123.75,132.57,123.95,132.62,123.55,132.69,123.10,132.71,122.88,132.69,123.30,132.64,123.72,132.66,123.72,132.72,123.53,132.70,123.42,132.60,123.50,132.49,123.67,132.50,123.78,132.54,123.55,132.59,123.22,132.61,122.90,132.62,122.85,132.62,122.83,132.59,123.00,132.54,123.22,132.55,123.22,132.61,122.97,132.69,122.67,132.72,122.62,132.70,122.65,132.59,122.72,132.49,122.75,132.44,122.70,132.40,122.83,132.35,123.00,132.41,123.10,132.54,123.03,132.65,122.95,132.64,122.72
RZ_2898339_2300,null,null,50,0,3,132.62,122.55,132.61,122.40,132.55,122.47,132.46,122.58,132.43,122.67,132.46,122.60,132.53,122.38,132.55,122.17,132.54,122.38,132.51,122.47,132.47,122.58,132.46,122.70,132.45,122.92,132.45,122.67,132.46,122.20,132.46,121.83,132.46,122.03,132.47,122.22,132.49,122.33,132.41,122.28,132.35,122.25,132.29,122.30,132.30,122.53,132.30,122.80,132.39,123.00,132.47,122.92,132.46,122.83,132.36,122.75,132.29,122.78,132.32,122.60,132.38,122.38,132.38,122.08,132.39,121.80,132.43,121.53,132.46,121.83,132.49,122.33,132.49,122.83,132.49,122.78,132.45,122.65,132.43,122.30,132.46,121.97,132.53,121.92,132.51,122.12,132.44,122.33,132.44,122.30,132.50,122.30,132.50,122.35,132.44,122.35,132.35,122.22,132.32,122.05
RZ_2898339_2301,null,null,50,0,6,132.30,122.03,132.40,122.12,132.49,122.33,132.54,122.42,132.47,122.47,132.43,122.47,132.45,122.45,132.49,122.20,132.53,121.92,132.51,121.72,132.51,121.65,132.55,121.62,132.60,121.60,132.59,121.60,132.51,121.58,132.41,121.75,132.34,122.08,132.30,122.40,132.31,122.30,132.34,121.97,132.38,121.65,132.39,121.65,132.31,121.78,132.25,122.00,132.20,122.12,132.21,122.17,132.31,122.10,132.39,122.17,132.43,122.30,132.39,122.45,132.35,122.35,132.36,122.22,132.38,122.12,132.31,122.10,132.22,122.15,132.06,122.17,131.99,122.17,131.90,122.12,131.90,122.08,131.93,122.12,131.97,122.17,132.03,122.00,132.07,121.75,132.09,121.58,132.10,121.62,132.10,121.67,132.07,121.70,132.04,121.53,132.01,121.38,131.96,121.22
RZ_2898339_2302,null,null,50,0,6,131.93,121.28,131.99,121.10,132.07,120.92,132.16,120.85,132.14,120.97,132.11,121.10,132.09,121.12,132.06,121.40,132.06,121.67,132.09,121.53,132.11,121.08,132.11,120.65,132.11,120.62,132.11,120.67,132.11,120.70,132.10,120.75,132.09,120.65,132.05,120.50,132.01,120.28,132.03,119.90,132.09,119.53,132.21,119.22,132.28,118.90,132.34,118.65,132.34,118.42,132.34,118.00,132.35,117.53,132.35,117.08,132.34,117.05,132.34,116.65,132.35,116.25,132.36,115.85,132.40,115.67,132.51,115.30,132.72,114.47,132.89,113.83,132.96,114.28,132.94,115.30,132.81,117.10,132.68,118.95,132.56,121.17,132.53,124.17,132.55,126.88,132.53,130.95,132.46,134.97,132.97,138.70,133.49,142.18,134.04,145.95,133.95,151.10,133.85,157.40
RZ_2898339_2303,null,null,50,0,6,133.76,164.12,134.28,170.53,135.00,175.95,136.46,181.28,137.36,187.15,137.56,194.15,136.99,201.30,136.40,208.22,136.43,214.90,136.80,220.45,137.31,226.18,138.93,230.65,140.32,235.68,141.66,240.07,141.95,244.07,142.90,247.47,144.12,250.65,145.60,253.93,146.29,255.93,146.68,256.88,146.68,256.88
RZ_2898339_2304,null,null,50,0,6,null
RZ_2898339_2305,null,null,50,0,6,174.51,261.57,174.51,261.57,174.32,261.80,173.78,262.20,172.86,262.48,171.25,262.27,169.81,261.68,167.50,260.77,165.16,259.68,162.35,258.35,159.86,257.12,157.94,255.45,156.71,254.07
RZ_2898339_2306,null,null,50,0,6,148.59,250.95,140.79,247.45,133.12,242.97,132.85,239.95,132.82,237.28,132.94,233.75,133.10,230.45,133.04,227.15,132.62,224.40,131.65,221.60,130.41,218.88,129.45,215.85,128.79,212.68,128.50,209.07,127.79,206.03,127.38,203.00,127.00,199.80,127.15,196.28,127.24,192.32,127.26,188.20,126.94,184.62,126.69,181.38,126.22,178.78,125.94,175.32,125.65,172.28,125.33,168.53,125.12,164.88,124.99,160.80,125.40,157.72,126.22,154.78,127.51,151.68,128.53,148.85,128.80,146.97,128.55,145.62,128.22,144.18,128.18,141.30,127.84,139.05,127.60,136.55,127.44,134.70,127.53,133.03,127.64,131.10,127.76,128.97,127.90,126.12,127.76,124.00,127.53,122.88,127.29,121.33,127.34,119.88,127.44,117.85,127.33,117.12,127.21,115.08
RZ_2898339_2307,null,null,50,0,6,127.09,113.67,127.20,112.17,127.34,111.28,127.40,110.42,127.41,108.45,127.40,107.20,127.26,106.00,127.08,106.08,126.89,106.15,126.83,106.22,126.74,106.28,126.64,106.17,126.46,105.78,126.34,105.58,126.22,105.65,126.25,106.00,126.10,106.50,125.91,106.85,125.72,107.35,125.69,107.55,125.66,108.15,125.62,108.55,125.59,109.20,125.58,109.47,125.55,109.97,125.56,110.38,125.59,110.70,125.50,111.15,125.38,111.45,125.34,111.67,125.44,111.50,125.46,111.03,125.40,110.65,125.30,110.33,125.28,110.28,125.30,110.15,125.38,110.08,125.35,110.17,125.25,110.53,125.15,111.17,125.12,111.65,125.09,112.08,125.04,112.42,124.97,112.78,124.94,113.00,124.92,112.80,124.94,112.58,124.96,112.38,124.91,112.38,124.83,112.67
RZ_2898339_2308,null,null,50,0,6,124.75,113.08,124.75,113.35,124.76,113.33,124.79,113.28,124.80,113.53,124.81,113.78,124.79,113.80,124.76,113.58,124.74,113.65,124.75,113.95,124.74,114.25,124.78,114.25,124.83,114.22,124.92,114.17,124.96,114.15,124.94,114.15,124.85,114.28,124.76,114.55,124.75,114.85,124.76,114.85,124.76,114.75,124.74,114.55,124.70,114.47,124.67,114.58,124.66,114.75,124.71,114.95,124.78,114.97,124.90,115.00,124.95,114.80,124.99,114.70,124.92,114.67,124.85,114.83,124.79,115.00,124.76,115.08,124.79,115.03,124.79,114.92,124.79,114.88,124.79,114.88,124.79,114.75,124.80,114.60,124.81,114.72,124.84,114.95,124.89,114.97,124.91,114.78,124.95,114.58,124.97,114.40,124.95,114.22,124.90,114.40,124.81,114.75,124.76,115.08
RZ_2898339_2309,null,null,50,0,6,124.76,115.08,124.78,115.08,124.79,115.12,124.78,114.83,124.78,114.53,124.86,113.97,124.94,113.83,125.00,113.75,124.96,114.05,124.92,114.33,124.90,114.35,124.89,114.25,124.86,114.12,124.85,114.25,124.84,114.30,124.83,114.30,124.81,114.50,124.81,114.78,124.81,114.97,124.83,114.88,124.83,114.75,124.92,114.58,125.03,114.40,125.10,114.53,125.09,114.80,125.04,114.95,124.99,114.85,124.95,114.75,124.92,114.75,124.91,114.65,124.89,114.42,124.86,114.20,124.84,114.10,124.83,114.30,124.80,114.50,124.81,114.67,124.85,114.67,124.91,114.28,124.94,113.88,124.94,113.45,124.92,113.40,124.94,113.72,124.94,114.12,124.95,114.50,124.94,114.22,124.92,114.03,124.92,113.95,124.97,114.62,125.04,115.20,125.09,115.20
RZ_2898339_2310,null,null,50,0,6,125.09,114.58,125.08,113.97,125.04,113.83,125.01,113.80,124.97,113.88,124.94,113.97,124.97,114.20,125.04,114.30,125.11,114.47,125.15,114.55,125.20,114.65,125.17,114.67,125.14,114.72,125.09,114.78,125.01,114.45,124.94,114.10,124.89,114.12,124.94,114.53,124.97,114.97,125.00,115.08,125.01,114.62,125.08,114.00,125.12,113.38,125.16,113.35,125.16,113.55,125.16,113.75,125.15,113.85,125.12,114.28,125.08,114.72,125.03,114.80,124.99,114.42,124.95,113.95,124.90,113.83,124.86,113.80,124.86,113.90,124.89,114.03,124.90,114.08,124.89,113.88,124.97,113.62,125.08,113.22,125.14,113.08,125.11,113.30,125.09,113.80,125.06,114.33,125.11,114.05,125.16,113.70,125.21,113.35,125.21,113.30,125.25,113.20,125.30,113.17
RZ_2898339_2311,null,null,50,0,6,125.29,113.28,125.24,113.40,125.20,113.22,125.15,113.05,125.04,113.40,124.94,113.95,124.88,114.53,124.96,114.53,125.05,114.47,125.14,114.42,125.15,114.40,125.12,114.45,125.09,114.25,125.05,114.00,125.00,113.72,124.96,113.72,124.94,113.62,124.95,113.55,124.97,113.60,125.03,113.72,125.06,113.62,125.09,113.38,125.09,113.15,125.05,113.28,124.99,113.53,124.94,113.78,124.92,113.65,124.94,113.28,124.99,112.88,124.99,112.97,124.99,113.35,124.95,113.72,124.94,113.78,124.94,113.70,124.92,113.62,124.94,113.80,124.97,113.92,125.04,113.78,125.10,113.50,125.14,113.20,125.17,113.38,125.16,113.58,125.09,113.83,125.00,113.90,124.86,114.00,124.83,113.62,124.76,113.22,124.76,112.97,124.72,113.40,124.70,113.72
RZ_2898339_2312,null,null,50,0,3,124.72,113.83,124.75,113.67,124.79,113.60,124.78,113.62,124.75,113.70,124.71,113.75,124.70,113.78,124.66,113.80,124.67,113.38,124.71,112.97,124.78,112.65,124.81,112.78,124.83,112.95,124.83,113.08,124.85,113.10,124.85,113.15,124.84,113.15,124.80,113.10,124.76,113.05,124.72,112.95,124.69,112.92,124.65,112.92,124.69,112.92,124.75,112.92,124.80,112.95,124.79,113.35,124.74,113.72,124.69,113.97,124.71,113.78,124.84,113.55,124.96,113.42,125.04,113.42,125.04,113.42,124.95,113.38,124.86,113.25,124.80,113.15,124.83,113.08,124.86,113.33,124.86,113.55,124.88,113.80,124.86,113.83,124.91,113.92,124.96,114.10,125.00,114.12,124.96,113.95,124.85,113.60,124.78,113.42,124.71,113.38,124.72,113.42,124.74,113.70
RZ_2898339_2313,null,null,50,0,3,124.75,113.95,124.75,114.00,124.75,113.78,124.81,113.67,124.88,113.80,124.88,113.97,124.79,114.03,124.67,113.65,124.65,113.20,124.62,112.70,124.61,112.62,124.69,112.97,124.81,113.38,124.92,113.78,124.95,113.78,124.92,113.92,124.91,114.08,124.91,114.00,124.91,113.92,124.91,113.83,124.89,113.78,124.86,113.38,124.85,113.00,124.85,112.78,124.86,112.75,124.86,112.80,124.88,112.90,124.88,112.90,124.88,112.88,124.88,112.85,124.91,112.95,124.95,113.12,125.00,113.47,125.00,113.78,125.00,114.05,124.99,114.10,124.96,114.12,124.94,114.10,124.86,114.25,124.80,114.42,124.78,114.35,124.89,114.10,125.00,113.83,125.08,113.80,125.03,114.10,124.96,114.35,124.95,114.55,124.95,114.47,124.94,114.10,124.92,113.72
RZ_2898339_2314,null,null,50,0,3,124.90,113.67,124.89,113.97,124.89,114.25,124.89,114.25,124.89,114.17,124.94,114.05,125.00,113.83,124.97,113.72,124.90,113.72,124.80,113.88,124.80,113.75,124.84,113.50,124.89,113.28,124.95,113.28,124.94,113.67,124.94,114.05,124.94,114.35,124.96,114.15,124.99,114.10,124.97,114.12,124.84,114.25,124.54,114.30,124.17,114.28,123.83,114.22,123.54,114.17,123.03,114.25,122.45,114.38,121.69,114.53,120.86,114.55,119.90,114.50,118.84,114.65,117.71,115.00,116.45,114.80,115.00,114.33,113.35,113.72,111.66,113.42,110.00,113.12,108.30,112.97,106.33,113.00,104.38,113.05,102.47,112.20,100.58,111.22,98.61,109.65,96.61,109.03,94.65,108.50,92.64,108.45,90.46,108.15,88.40,107.80,86.19,106.95,84.16,105.90
RZ_2898339_2315,null,null,50,0,3,82.08,104.85,80.21,104.25,78.22,103.83,76.21,102.78,74.38,101.88,72.53,101.17,70.72,101.08,68.66,100.60,66.89,100.12,65.16,99.60,63.79,99.38,62.29,98.50,60.94,97.58,59.39,96.50,58.05,95.90,56.84,95.22,55.46,94.78,54.04,94.25,52.46,93.90,51.11,93.45,49.60,93.20,48.24,93.00,46.83,92.88,45.48,92.78,44.08,92.53,42.74,92.25,41.49,91.92,40.48,91.65,39.40,90.95,38.39,90.30,37.54,89.80,36.85,90.03,36.39,90.30,35.94,90.55,35.80,90.38,35.77,90.25,35.75,90.10,35.80,90.08,35.99,90.00,36.36,89.95,36.66,90.00,36.96,90.05,37.08,90.03,37.21,89.85,37.24,89.62,37.25,89.62,37.23,89.80,37.14,89.97,37.08,90.00,37.02,89.95
RZ_2898339_2316,null,null,50,0,3,37.02,89.97,37.02,90.00,37.15,90.03,37.29,89.92,37.41,89.83,37.40,89.78,37.42,89.75,37.48,89.72,37.51,89.78,37.50,89.88,37.48,89.97,37.56,89.97,37.66,89.88,37.76,89.75,37.75,89.72,37.74,89.85,37.92,89.95,38.11,89.92,38.25,89.92,38.19,90.00,38.11,90.08,38.10,90.10,38.01,90.10,37.90,90.30,37.84,90.50,37.85,90.80,37.85,90.83,37.81,90.83,37.88,90.78,37.98,90.65,38.10,90.58,38.15,90.53,38.23,90.60,38.27,90.65,38.30,90.72,38.27,90.78,38.25,90.83,38.25,90.72,38.26,90.62,38.27,90.83,38.26,91.17,38.25,91.55,38.26,91.30,38.27,90.97,38.27,90.70,38.34,90.75,38.40,91.08,38.46,91.38,38.48,91.42,38.51,91.20
RZ_2898339_2317,null,null,51,0,3,38.59,90.95,38.64,90.88,38.65,91.17,38.59,91.50,38.52,91.83,38.49,91.90,38.46,91.92,38.44,92.08,38.48,92.15,38.54,92.20,38.62,91.92,38.65,91.65,38.67,91.38,38.69,91.30,38.71,91.33,38.73,91.38,38.75,91.40,38.77,91.40,38.83,91.45,38.88,91.47,38.92,91.53,38.95,91.55,38.96,91.62,38.92,91.67,38.90,91.65,38.89,91.58,38.90,91.60,38.90,91.72,38.88,91.97,38.86,92.12,38.86,91.85,38.84,91.42,38.79,91.25,38.81,91.55,38.89,91.83,38.98,91.90,39.02,91.92,39.08,91.72,39.12,91.50,39.12,91.40,39.09,91.50,39.04,91.50,39.00,91.42,38.99,91.33,39.00,91.30,39.02,91.28,39.06,91.22,39.12,91.20,39.17,91.12,39.20,91.03,39.17,90.97
RZ_2898339_2318,null,null,50,0,6,39.12,91.00,39.08,91.08,39.05,91.15,39.02,91.15,39.02,91.15,39.00,91.20,38.95,91.28,38.90,91.40,38.92,91.53,38.98,91.65,38.98,91.65,38.92,91.60,38.86,91.55,38.86,91.62,38.86,91.83,38.86,92.03,38.90,92.12,39.06,92.15,39.49,92.17,40.12,92.20,40.94,92.30,42.01,92.45,43.34,92.72,45.02,93.05,46.60,93.38,48.56,93.60,50.55,93.62,52.95,93.60,55.25,93.50,58.01,93.60,60.84,93.70,63.90,93.83,66.64,93.92,69.29,94.05,71.69,94.12,74.15,93.75,76.67,93.17,79.20,92.58,81.61,92.47,83.81,92.42,85.89,92.40,88.09,92.40,90.47,92.40,92.71,92.28,94.81,92.00,96.80,91.55,98.90,91.00,101.04,90.35,103.39,89.75,105.85,89.33
RZ_2898339_2319,null,null,50,0,6,108.31,89.05,110.61,88.85,112.80,89.17,115.00,89.50,116.86,89.85,118.76,89.85,120.41,90.10,122.09,90.33,123.50,90.90,124.94,91.20,126.44,91.50,127.89,91.62,129.29,92.03,130.78,92.50,132.24,92.92,133.65,93.55,134.85,94.12,136.01,94.45,137.03,94.65,138.32,94.80,139.47,95.00,140.94,94.92,142.12,94.95,143.49,95.30,144.43,95.58,145.41,95.78,146.30,95.97,147.24,96.35,148.31,96.85,149.16,97.10,150.28,97.15,151.01,97.10,151.95,97.00,152.62,96.97,153.39,97.12,153.94,97.40,154.47,97.55,154.71,97.60,154.99,97.53,155.05,97.62,155.11,97.88,155.14,98.20,155.09,98.47,154.81,98.62,154.55,98.62,154.22,98.85,154.09,99.08,153.78,99.33,153.56,99.25,153.25,98.97
RZ_2898339_2320,null,null,50,0,6,152.99,98.72,152.64,98.33,152.38,98.15,152.22,98.00,152.16,98.03,152.18,97.95,151.93,97.92,151.68,97.83,151.25,97.85,151.05,98.20,150.86,98.58,150.85,98.95,150.66,98.95,150.49,98.92,150.22,98.88,150.14,98.78,150.06,98.67,150.06,98.55,150.03,98.53,149.95,98.53,149.86,98.55,149.79,98.58,149.66,98.62,149.56,98.70,149.50,98.72,149.47,98.67,149.49,98.60,149.51,98.58,149.54,98.58,149.55,98.60,149.43,98.65,149.29,98.67,149.10,98.70,149.06,98.78,149.03,99.03,149.03,99.25,148.97,99.38,148.94,99.30,148.86,99.15,148.84,98.97,148.81,98.85,148.81,98.83,148.79,98.88,148.72,98.83,148.68,98.75,148.65,98.67,148.65,98.70,148.64,98.72,148.61,99.08,148.59,99.45
RZ_2898339_2321,null,null,50,0,6,148.54,99.75,148.50,99.60,148.46,99.28,148.44,99.03,148.35,98.83,148.26,98.85,148.21,98.90,148.22,99.08,148.25,99.28,148.25,99.42,148.24,99.47,148.21,99.40,148.20,99.25,148.12,99.17,148.06,99.17,148.03,99.22,148.04,99.45,148.06,99.67,148.04,99.90,148.01,99.83,148.04,99.38,148.05,98.92,147.97,98.70,147.84,98.85,147.74,99.03,147.76,99.05,147.76,98.95,147.75,98.88,147.72,98.92,147.70,99.05,147.68,99.28,147.68,99.38,147.71,99.47,147.75,99.50,147.78,99.53,147.76,99.58,147.78,99.35,147.79,99.10,147.78,98.85,147.78,98.88,147.79,98.92,147.76,99.00,147.71,99.00,147.65,98.95,147.61,98.88,147.55,98.88,147.49,99.20,147.44,99.53,147.43,99.80,147.43,99.75
RZ_2898339_2322,null,null,50,0,6,147.43,99.70,147.44,99.67,147.45,99.42,147.45,99.12,147.44,98.95,147.43,99.05,147.41,99.15,147.45,98.95,147.49,98.72,147.54,98.50,147.60,98.50,147.69,98.53,147.78,98.58,147.80,98.62,147.79,98.70,147.76,98.80,147.72,99.00,147.71,99.08,147.69,99.15,147.64,98.95,147.60,98.60,147.56,98.25,147.57,98.20,147.57,98.30,147.55,98.40,147.56,98.33,147.59,98.25,147.61,98.12,147.61,98.10,147.59,98.25,147.57,98.42,147.56,98.70,147.55,98.62,147.44,98.55,147.34,98.38,147.32,98.47,147.39,98.58,147.46,98.65,147.49,98.65,147.53,98.65,147.59,98.67,147.61,98.67,147.65,98.67,147.59,98.67,147.51,98.70,147.44,98.70,147.44,98.67,147.46,98.70,147.49,98.70,147.50,98.70
RZ_2898339_2323,null,null,50,0,14,147.54,98.58,147.57,98.47,147.61,98.40,147.64,98.42,147.57,98.55,147.51,98.78,147.43,98.97,147.40,99.05,147.49,99.00,147.59,98.97,147.69,98.95,147.68,98.95,147.72,98.92,147.82,98.88,147.94,98.80,147.86,98.65,147.74,98.53,147.62,98.40,147.64,98.40,147.65,98.65,147.59,98.95,147.54,99.08,147.50,98.92,147.50,98.75,147.50,98.83,147.51,98.75,147.55,98.53,147.55,98.28,147.54,98.40,147.50,98.65,147.45,98.90,147.43,98.92,147.40,98.95,147.41,99.03,147.41,99.15,147.47,99.25,147.53,99.33,147.60,99.35,147.60,99.42,147.61,99.42,147.62,99.50,147.62,99.58,147.62,99.65,147.62,99.47,147.62,99.38,147.62,99.28,147.64,99.03,147.65,98.67,147.66,98.45,147.68,98.62
RZ_2898339_2324,null,null,50,0,14,147.68,98.80,147.68,98.80,147.56,98.75,147.45,98.65,147.41,98.62,147.51,98.62,147.64,98.75,147.68,98.90,147.69,99.10,147.68,99.20,147.66,99.30,147.69,99.22,147.71,99.10,147.74,99.03,147.74,98.92,147.72,98.85,147.70,98.90,147.66,98.97,147.66,99.10,147.68,99.30,147.70,99.42,147.69,99.50,147.72,99.35,147.75,99.30,147.72,99.28,147.66,99.20,147.59,99.12,147.59,99.08,147.61,99.03,147.65,98.97,147.75,98.90,147.81,98.95,147.86,99.03,147.85,99.12,147.78,99.20,147.70,99.22,147.64,99.28,147.64,99.28,147.60,99.28,147.57,99.33,147.54,99.35,147.53,99.53,147.51,99.65,147.51,99.53,147.60,99.25,147.69,99.00,147.79,98.97,147.80,99.12,147.80,99.28,147.76,99.50
RZ_2898339_2325,null,null,50,0,14,147.75,99.60,147.76,99.70,147.78,99.72,147.79,99.67,147.80,99.45,147.79,99.28,147.79,99.17,147.78,99.20,147.86,99.12,147.95,99.05,148.00,98.97,147.94,98.95,147.86,99.20,147.82,99.40,147.80,99.47,147.76,99.25,147.74,99.03,147.74,98.78,147.78,98.60,147.81,98.50,147.82,98.53,147.81,98.58,147.81,98.60,147.82,98.65,147.85,98.70,147.88,99.03,147.86,99.35,147.86,99.15,147.89,98.60,147.91,98.10,147.85,98.17,147.78,98.40,147.69,98.75,147.72,99.05,147.76,99.17,147.79,98.97,147.79,98.75,147.80,98.47,147.82,98.38,147.81,98.30,147.76,98.22,147.74,98.17,147.76,98.12,147.80,98.08,147.81,98.05,147.80,98.03,147.76,98.03,147.72,97.92,147.70,97.85,147.69,98.12
RZ_2898339_2326,null,null,50,0,14,147.68,98.53,147.71,98.92,147.81,98.72,147.91,98.50,147.95,98.40,147.89,98.35,147.82,98.30,147.78,98.38,147.81,98.70,147.88,99.03,147.94,98.80,147.97,98.47,147.97,98.17,147.95,98.17,147.94,98.33,147.89,98.47,147.84,98.67,147.81,98.75,147.82,98.80,147.85,98.83,147.93,99.15,148.00,99.47,148.07,99.03,148.07,98.28,148.07,97.53,148.04,97.60,148.01,97.78,147.99,97.95,147.99,98.12,147.96,98.25,147.94,98.30,147.84,98.47,147.75,98.60,147.80,98.62,147.91,98.45,148.03,98.30,147.99,98.25,147.96,98.28,147.95,98.12,147.82,97.88,147.71,97.62,147.70,97.58,147.82,97.75,147.99,97.83,148.07,97.83,148.16,97.67,148.04,97.65,147.86,97.70,147.68,97.83,147.65,97.90
RZ_2898339_2327,null,null,50,0,14,147.65,97.92,147.71,97.90,147.80,98.15,147.89,98.38,147.89,98.55,147.89,98.53,147.85,98.50,147.82,98.30,147.81,98.08,147.81,97.90,147.80,97.97,147.78,98.03,147.72,98.03,147.69,98.08,147.72,98.12,147.78,98.15,147.82,98.15,147.81,97.85,147.84,97.58,147.88,97.17,147.91,97.08,147.88,97.17,147.84,97.25,147.79,97.35,147.76,97.35,147.74,97.47,147.75,97.65,147.75,97.92,147.75,98.15,147.75,98.15,147.82,97.97,147.86,97.85,147.89,97.90,147.85,98.15,147.84,98.28,147.84,98.35,147.84,98.25,147.80,98.20,147.76,98.17,147.72,98.17,147.72,98.12,147.71,98.10,147.69,98.12,147.68,98.17,147.68,98.25,147.65,98.25,147.64,98.30,147.60,98.53,147.60,98.78,147.61,98.80
RZ_2898339_2328,null,null,51,0,14,147.71,98.62,147.80,98.42,147.81,98.40,147.75,98.35,147.69,98.30,147.68,98.30,147.66,98.12,147.65,97.92,147.68,97.92,147.66,98.12,147.65,98.30,147.60,98.30,147.62,98.05,147.64,97.80,147.64,97.67,147.64,98.05,147.65,98.42,147.65,98.47,147.70,98.10,147.75,97.72,147.80,97.70,147.80,97.80,147.81,97.88,147.82,97.88,147.85,97.95,147.86,98.00,147.79,98.08,147.66,98.17,147.53,98.25,147.41,98.28,147.36,98.30,147.31,98.35,147.34,98.40,147.35,98.45,147.47,98.53,147.60,98.47,147.65,98.40,147.60,98.15,147.55,98.00,147.56,97.90,147.56,97.97,147.59,98.05,147.64,98.08,147.69,98.05,147.70,98.03,147.69,98.03,147.66,98.05,147.66,98.05,147.65,98.10,147.61,98.15,147.56,98.22
RZ_2898339_2329,null,null,50,0,10,147.47,98.15,147.40,98.03,147.32,98.12,147.32,98.28,147.32,98.42,147.34,98.35,147.36,98.33,147.41,98.33,147.49,98.30,147.54,98.35,147.55,98.42,147.54,98.47,147.51,98.42,147.51,98.40,147.53,98.38,147.55,98.38,147.59,98.28,147.45,98.20,147.28,98.08,147.11,98.08,147.09,98.03,147.09,98.00,147.15,98.08,147.22,98.25,147.24,98.47,147.19,98.60,147.14,98.67,147.18,98.70,147.16,98.75,147.15,98.65,147.14,98.55,147.15,98.45,147.15,98.45,147.16,98.50,147.18,98.60,147.20,98.67,147.21,98.65,147.24,98.45,147.20,98.28,147.14,98.33,147.07,98.53,147.07,98.72,147.07,98.72,147.14,98.72,147.21,98.72,147.28,98.75,147.24,98.75,147.19,98.78,147.14,98.78,147.06,98.80
RZ_2898339_2330,null,null,50,0,7,147.01,98.80,146.97,98.72,147.07,98.60,147.19,98.47,147.26,98.75,147.22,99.05,147.07,99.35,146.95,99.12,146.86,98.90,146.89,98.65,146.91,98.55,146.93,98.38,146.94,98.22,146.94,98.40,146.94,98.65,146.93,98.72,146.88,98.55,146.85,98.40,146.81,98.50,146.82,98.58,146.81,98.62,146.80,98.58,146.82,98.60,146.85,98.65,146.89,98.65,146.91,98.45,146.94,98.28,146.89,98.17,146.81,98.22,146.72,98.38,146.71,98.53,146.70,98.65,146.72,98.58,146.75,98.50,146.81,98.65,146.85,98.90,146.88,99.03,146.90,98.67,146.91,98.30,146.94,98.00,146.93,97.95,146.90,98.12,146.90,98.30,146.89,98.45,146.80,98.38,146.70,98.33,146.70,98.30,146.80,98.45,146.90,98.58,146.89,98.67
RZ_2898339_2331,null,null,50,0,4,146.89,98.60,146.89,98.53,146.89,98.45,146.89,98.42,146.89,98.33,146.81,98.28,146.72,98.38,146.68,98.53,146.72,98.58,146.82,98.53,146.90,98.53,146.94,98.47,146.91,98.42,146.89,98.40,146.85,98.53,146.80,98.75,146.76,98.92,146.74,99.05,146.75,99.03,146.78,98.72,146.80,98.20,146.84,97.70,146.82,97.97,146.75,98.45,146.69,98.90,146.65,98.88,146.66,98.80,146.69,98.65,146.69,98.58,146.69,98.55,146.69,98.62,146.66,98.67,146.64,98.80,146.59,98.92,146.55,98.97,146.60,98.92,146.68,98.88,146.75,98.85,146.79,98.83,146.82,98.80,146.86,98.55,146.80,98.33,146.72,98.38,146.65,98.62,146.61,98.85,146.59,98.85,146.57,98.85,146.57,98.83,146.59,98.70,146.56,98.65
RZ_2898339_2332,null,null,50,30,4,146.54,98.58,146.60,98.67,146.69,98.75,146.81,98.83,146.84,98.88,146.88,98.90,146.89,98.92,146.94,98.80,146.96,98.65,147.01,98.50,147.03,98.47,147.03,98.33,147.01,98.15,146.97,98.00,146.91,98.05,146.86,98.33,146.85,98.55,146.86,98.75,146.91,98.70,146.95,98.42,147.00,98.15,146.90,97.90,146.79,97.92,146.71,98.30,146.74,98.65,146.76,98.95,146.69,98.67,146.61,98.42,146.59,98.22,146.64,98.25,146.69,98.28,146.69,98.22,146.69,98.15,146.68,98.08,146.64,98.50,146.71,98.95,146.81,99.22,146.88,99.03,146.84,98.58,146.80,98.28,146.81,98.20,146.81,98.42,146.81,98.67,146.85,98.62,146.90,98.53,146.93,98.45,146.93,98.35,146.91,98.22,146.86,98.12,146.81,98.58
RZ_2898339_2333,null,null,50,0,4,146.75,99.05,146.68,99.42,146.64,99.20,146.62,98.70,146.68,98.30,146.72,98.47,146.78,98.88,146.80,99.33,146.82,99.35,146.81,99.38,146.81,99.38,146.79,99.33,146.79,99.25,146.80,99.20,146.80,99.03,146.78,98.88,146.66,98.60,146.59,98.47,146.50,98.33,146.50,98.28,146.50,98.22,146.54,98.22,146.54,98.45,146.53,98.62,146.54,98.75,146.59,98.92,146.65,99.20,146.69,99.08,146.71,98.67,146.72,98.28,146.71,98.25,146.70,98.33,146.74,98.47,146.79,98.58,146.89,98.60,146.93,98.62,146.80,98.72,146.64,98.78,146.59,98.72,146.71,98.65,146.72,98.67,146.62,98.72,146.54,98.95,146.55,99.15,146.56,99.30,146.59,99.20,146.61,99.00,146.62,98.80,146.62,98.72,146.62,98.85
RZ_2898339_2334,null,null,50,0,4,146.62,98.97,146.57,99.12,146.50,99.12,146.43,99.12,146.43,99.05,146.46,98.97,146.47,99.22,146.46,99.55,146.49,99.88,146.50,99.85,146.49,99.70,146.46,99.60,146.40,99.55,146.38,99.62,146.45,99.67,146.55,99.65,146.64,99.38,146.62,99.12,146.57,99.03,146.53,99.33,146.46,99.65,146.47,99.62,146.50,99.38,146.55,99.17,146.57,99.17,146.59,99.22,146.60,99.25,146.54,99.22,146.47,99.20,146.43,99.17,146.45,99.17,146.51,99.22,146.56,99.28,146.60,99.35,146.60,99.35,146.53,99.40,146.46,99.45,146.39,99.50,146.39,99.47,146.36,99.42,146.34,99.35,146.32,99.30,146.35,99.30,146.44,99.38,146.49,99.47,146.51,99.60,146.46,99.35,146.45,99.05,146.43,98.95,146.40,99.20
RZ_2898339_2335,null,null,50,0,4,146.39,99.45,146.49,99.50,146.60,99.53,146.62,99.47,146.53,99.40,146.44,99.33,146.44,99.25,146.44,99.33,146.43,99.40,146.44,99.45,146.46,99.38,146.49,99.20,146.51,99.03,146.49,99.00,146.46,99.10,146.43,99.22,146.43,99.42,146.43,99.70,146.41,99.97,146.41,100.10,146.40,100.10,146.45,100.08,146.49,99.90,146.54,99.67,146.55,99.42,146.55,99.35,146.55,99.33,146.55,99.30,146.55,99.35,146.59,99.38,146.61,99.42,146.62,99.45,146.59,99.47,146.54,99.58,146.55,99.72,146.57,99.88,146.61,99.65,146.56,99.35,146.51,99.25,146.45,99.45,146.49,99.58,146.53,99.42,146.60,99.28,146.64,99.40,146.71,99.58,146.76,99.78,146.70,99.62,146.62,99.47,146.55,99.45,146.55,99.53
RZ_2898339_2336,null,null,50,0,4,146.49,99.58,146.43,99.50,146.41,99.50,146.44,99.50,146.43,99.45,146.41,99.42,146.39,99.42,146.40,99.50,146.41,99.60,146.41,99.62,146.39,99.72,146.39,99.80,146.38,99.95,146.35,100.05,146.32,100.15,146.30,100.15,146.31,100.05,146.31,99.95,146.30,99.83,146.29,99.70,146.25,99.67,146.22,99.75,146.20,99.85,146.21,99.85,146.21,99.80,146.20,99.90,146.24,100.05,146.32,100.22,146.41,100.25,146.41,100.30,146.38,100.38,146.35,100.38,146.32,100.30,146.34,100.28,146.39,100.30,146.43,100.25,146.32,100.12,146.20,100.00,146.07,100.12,146.04,100.30,146.00,100.47,146.05,100.45,146.15,100.33,146.25,100.20,146.29,100.08,146.31,100.12,146.32,100.30,146.31,100.47,146.30,100.35,146.31,100.12
RZ_2898339_2337,null,null,50,0,4,146.32,99.90,146.34,99.88,146.34,100.03,146.30,100.15,146.26,100.22,146.24,100.12,146.21,100.00,146.19,100.10,146.16,100.25,146.19,100.22,146.20,100.05,146.22,99.80,146.24,99.65,146.25,99.50,146.26,99.70,146.26,99.97,146.26,100.22,146.16,100.17,146.06,100.15,145.96,100.15,145.96,100.20,145.97,100.22,145.97,100.25,145.97,100.17,145.96,100.10,146.01,100.05,146.10,100.12,146.18,100.22,146.12,100.33,146.05,100.03,145.96,99.72,145.96,99.60,145.94,99.80,145.94,100.00,145.90,99.80,145.88,99.60,145.88,99.45,145.93,99.53,145.97,99.92,145.97,100.47,145.99,101.00,145.97,100.85,145.94,100.53,145.90,100.22,145.86,100.15,145.85,100.03,145.89,99.95,145.91,99.97,145.95,100.00,145.95,100.00
RZ_2898339_2338,null,null,50,0,4,145.95,100.10,145.94,100.20,145.93,100.38,145.93,100.45,145.95,100.30,146.01,100.05,146.05,100.05,145.96,100.30,145.84,100.67,145.68,100.83,145.65,100.65,145.69,100.30,145.75,99.88,145.81,99.72,145.88,99.60,145.93,99.88,145.96,100.20,145.96,100.55,145.93,100.22,145.90,99.90,145.88,99.75,145.91,99.90,145.94,100.08,145.95,99.90,145.94,99.78,145.94,99.62,145.94,99.67,145.93,99.67,145.91,99.70,145.90,99.65,145.74,99.65,145.53,99.72,145.16,99.85,144.79,100.00,144.28,100.28,143.72,100.58,143.00,100.70,142.35,100.22,141.50,99.62,140.76,99.03,139.89,98.85,138.96,98.85,137.94,98.95,136.76,99.03,135.55,98.20,134.11,97.30,132.50,96.17,130.84,95.88,129.32,95.25,127.88,94.90
RZ_2898339_2339,null,null,50,0,4,126.34,93.97,124.91,93.47,123.49,91.95,122.19,91.08,120.53,89.67,118.95,89.25,117.25,87.72,115.84,86.47,114.15,85.22,112.81,84.65,111.24,84.00,110.08,82.70,108.80,81.80,107.66,80.80,106.44,79.83,105.03,78.50,103.75,77.15,102.38,76.00,101.06,75.00,99.88,73.72,98.72,72.65,97.80,71.65,96.67,71.40,95.76,70.55,94.76,69.50,93.64,67.72,92.41,66.72,91.08,65.55,89.99,65.10,88.89,64.15,87.75,63.65,86.85,62.55,86.10,61.95,85.53,61.00,84.94,60.65,84.45,59.92,84.15,58.92,83.54,57.95,82.96,56.98,82.29,56.60,81.76,56.00,81.26,55.73,80.72,55.00,80.25,54.48,79.76,53.10,79.25,51.92,78.75,50.27,78.33,49.50,77.99,48.85,77.83,47.98
RZ_2898339_2340,null,null,50,0,4,77.66,47.12,77.54,46.02,77.39,45.27,77.22,44.48,77.21,44.00,77.20,43.27,77.19,42.62,77.21,42.02,77.25,41.55,77.30,40.85,77.33,40.05,77.34,39.65,77.38,39.27,77.40,39.02,77.41,38.80,77.40,38.83,77.40,38.73,77.46,38.30,77.56,37.85,77.66,37.55,77.74,37.58,77.78,37.58,77.81,37.58,77.89,37.60,78.03,37.65,78.16,37.67,78.24,37.45,78.25,37.20,78.26,37.02,78.26,37.02,78.25,36.95,78.22,36.90,78.35,36.88,78.49,36.95,78.61,37.33,78.60,37.67,78.59,37.98,78.60,38.02,78.61,38.08,78.64,38.12,78.64,38.12,78.64,38.12,78.65,38.20,78.71,38.30,78.79,38.40,78.84,38.62,78.81,38.80,78.79,38.98,78.79,38.98,78.84,38.92
RZ_2898339_2341,null,null,50,0,4,78.90,38.90,78.92,38.92,78.91,39.00,78.90,39.05,78.88,39.08,78.86,39.10,78.92,39.12,79.01,39.08,79.09,39.33,79.08,39.58,79.06,39.85,79.05,40.00,79.04,40.15,79.09,40.23,79.14,40.00,79.22,39.80,79.26,39.65,79.33,39.60,79.35,39.55,79.40,39.52,79.42,39.58,79.45,39.65,79.45,39.77,79.44,39.92,79.41,40.12,79.40,40.33,79.38,40.48,79.36,40.58,79.40,40.67,79.44,40.85,79.46,40.95,79.44,41.08,79.45,41.10,79.47,40.95,79.50,40.77,79.53,40.60,79.56,40.62,79.59,40.77,79.60,40.90,79.60,41.02,79.59,41.17,79.56,41.33,79.54,41.50,79.55,41.50,79.58,41.50,79.59,41.62,79.60,41.75,79.64,41.90,79.67,41.98,79.69,42.05
RZ_2898339_2342,null,null,50,0,4,79.70,42.15,79.70,42.20,79.71,42.08,79.72,41.95,79.72,41.85,79.78,41.92,79.84,41.95,79.89,41.88,79.88,41.73,79.90,41.58,79.92,41.42,79.95,41.40,79.95,41.67,79.95,42.00,79.99,42.23,80.03,42.15,80.06,42.10,80.09,42.12,80.10,42.15,80.09,42.20,79.96,42.10,79.85,41.98,79.76,41.85,79.78,41.88,79.80,41.88,79.91,41.83,80.01,41.92,80.05,42.08,80.01,42.23,79.97,42.25,79.97,42.17,80.00,42.17,80.03,42.20,80.05,42.10,80.05,41.95,80.04,41.88,80.01,42.00,80.00,42.12,79.99,42.15,79.99,42.17,80.00,42.23,79.99,42.27,79.97,42.40,79.96,42.50,79.97,42.33,80.06,42.08,80.12,42.02,80.11,42.23,80.03,42.33,79.95,42.23
RZ_2898339_2343,null,null,50,0,7,80.00,42.08,80.06,42.00,80.12,41.92,80.12,42.02,80.15,42.02,80.15,42.02,80.20,42.00,80.21,42.10,80.16,42.20,80.08,42.27,80.00,42.35,80.01,42.35,80.03,42.33,80.09,42.23,80.16,42.15,80.21,42.08,80.24,42.02,80.30,42.00,80.35,42.02,80.36,41.98,80.34,41.92,80.24,41.92,80.17,42.00,80.14,42.08,80.11,42.15,80.08,42.20,80.06,42.25,80.09,42.23,80.10,42.25,80.11,42.27,80.11,42.20,80.14,42.10,80.17,41.92,80.21,41.88,80.22,41.95,80.24,42.17,80.24,42.42,80.19,42.50,80.15,42.42,80.11,42.35,80.12,42.27,80.14,42.25,80.15,42.17,80.12,42.12,80.10,42.05,80.06,42.05,80.05,41.95,80.05,41.88,80.05,41.80,80.06,41.80
RZ_2898339_2344,null,null,51,0,7,80.06,41.83,80.01,41.90,79.96,41.98,79.97,42.02,80.04,42.10,80.11,42.20,80.11,42.23,80.11,42.17,80.09,42.12,80.06,42.27,80.10,42.38,80.17,42.38,80.33,42.27,80.41,42.10,80.53,41.98,80.56,41.80,80.60,41.65,80.61,41.52,80.65,41.45,80.78,41.08,80.89,40.73,80.99,40.45,80.99,40.45,81.00,40.45,81.03,40.12,81.12,39.80,81.29,39.48,81.50,39.42,81.62,39.38,81.64,39.33,81.59,39.33,81.53,39.05,81.51,38.80,81.47,38.50,81.44,38.42,81.38,38.25,81.36,38.12,81.36,37.88,81.41,37.73,81.50,37.60,81.56,37.65,81.61,37.73,81.62,37.80,81.64,37.90,81.67,38.02,81.70,38.08,81.66,38.08,81.61,38.00,81.58,37.95,81.61,37.92,81.65,37.95
RZ_2898339_2345,null,null,50,0,7,81.67,37.90,81.70,37.85,81.72,37.75,81.75,37.62,81.75,37.52,81.71,37.77,81.67,38.10,81.67,38.33,81.70,38.25,81.71,38.17,81.67,38.20,81.66,38.23,81.61,38.20,81.58,38.17,81.62,38.17,81.69,38.15,81.76,38.15,81.74,38.10,81.72,38.02,81.71,37.95,81.72,37.98,81.71,38.02,81.71,38.08,81.71,38.02,81.70,37.95,81.70,37.88,81.70,37.88,81.71,37.88,81.66,37.88,81.61,38.10,81.56,38.33,81.58,38.55,81.60,38.58,81.61,38.58,81.61,38.55,81.59,38.58,81.55,38.62,81.55,38.67,81.60,38.65,81.66,38.62,81.70,38.58,81.70,38.58,81.65,38.60,81.60,38.50,81.56,38.38,81.62,38.23,81.70,38.23,81.65,38.17,81.54,38.10,81.47,37.90
RZ_2898339_2346,null,null,52,0,7,81.53,37.77,81.59,37.67,81.61,37.73,81.62,37.90,81.62,38.10,81.61,38.30,81.61,38.35,81.55,38.38,81.49,38.45,81.42,38.65,81.44,38.83,81.45,38.80,81.54,38.65,81.62,38.50,81.70,38.58,81.67,38.65,81.64,38.73,81.60,38.70,81.58,38.62,81.56,38.55,81.58,38.60,81.59,38.67,81.53,38.73,81.45,38.70,81.44,38.67,81.51,38.67,81.58,38.67,81.56,38.75,81.47,38.83,81.39,38.90,81.35,38.92,81.38,38.85,81.41,38.77,81.42,38.73,81.45,38.73,81.46,38.75,81.44,38.77,81.44,38.80,81.49,38.83,81.54,38.83,81.59,38.62,81.60,38.42,81.60,38.50,81.53,38.77,81.42,39.20,81.36,39.33,81.39,39.23,81.41,39.02,81.42,38.88,81.40,38.90,81.39,38.90,81.39,38.75
RZ_2898339_2347,null,null,51,0,7,81.41,38.62,81.46,38.58,81.50,38.58,81.55,38.75,81.58,38.95,81.56,39.12,81.55,38.88,81.54,38.65,81.54,38.52,81.53,38.60,81.47,38.67,81.44,38.73,81.46,38.77,81.53,38.83,81.58,38.92,81.53,38.92,81.47,38.90,81.42,38.80,81.39,38.77,81.36,38.75,81.34,38.73,81.38,38.67,81.46,38.65,81.54,38.70,81.59,38.77,81.58,38.88,81.58,38.92,81.58,38.98,81.58,38.98,81.58,39.00,81.56,39.05,81.58,39.08,81.60,39.00,81.64,38.90,81.58,38.80,81.50,38.77,81.45,38.75,81.47,38.83,81.55,38.90,81.60,39.00,81.54,39.02,81.44,38.98,81.31,38.90,81.30,38.83,81.39,38.83,81.47,38.85,81.56,38.98,81.56,39.12,81.56,39.20,81.59,39.15,81.60,39.10
RZ_2898339_2348,null,null,50,0,7,81.61,39.15,81.55,39.23,81.50,39.33,81.45,39.38,81.46,39.40,81.47,39.38,81.58,39.12,81.67,38.85,81.79,38.65,81.79,38.70,81.78,38.77,81.75,39.05,81.74,39.35,81.65,39.60,81.58,39.62,81.50,39.60,81.49,39.60,81.44,39.60,81.40,39.62,81.44,39.60,81.51,39.60,81.60,39.42,81.60,39.25,81.60,39.05,81.59,39.05,81.61,39.02,81.64,39.02,81.60,39.05,81.53,39.05,81.46,39.08,81.49,39.08,81.54,39.17,81.53,39.25,81.50,39.35,81.45,39.35,81.47,39.38,81.50,39.40,81.53,39.42,81.53,39.45,81.53,39.48,81.50,39.48,81.47,39.45,81.44,39.40,81.42,39.38,81.42,39.38,81.47,39.40,81.55,39.50,81.62,39.55,81.64,39.62,81.64,39.60
RZ_2898339_2349,null,null,50,0,7,81.59,39.42,81.55,39.25,81.54,39.25,81.58,39.38,81.61,39.50,81.61,39.48,81.61,39.42,81.61,39.40,81.60,39.52,81.59,39.67,81.56,39.83,81.54,39.88,81.53,39.90,81.51,39.90,81.53,39.88,81.55,39.65,81.59,39.48,81.61,39.25,81.64,39.20,81.59,39.15,81.54,39.17,81.49,39.20,81.51,39.20,81.60,39.20,81.66,39.20,81.71,39.33,81.69,39.48,81.67,39.62,81.67,39.65,81.67,39.73,81.66,39.80,81.66,39.65,81.62,39.45,81.61,39.25,81.67,39.30,81.75,39.38,81.71,39.42,81.59,39.45,81.53,39.48,81.58,39.62,81.61,39.73,81.60,39.80,81.60,39.70,81.65,39.62,81.70,39.65,81.72,39.70,81.71,39.73,81.70,39.67,81.70,39.65,81.71,39.62
RZ_2898339_2350,null,null,50,0,7,81.67,39.67,81.64,39.62,81.59,39.58,81.58,39.52,81.62,39.52,81.66,39.48,81.70,39.42,81.71,39.40,81.75,39.45,81.72,39.45,81.66,39.45,81.59,39.50,81.60,39.60,81.60,39.65,81.59,39.62,81.56,39.62,81.56,39.62,81.58,39.65,81.64,39.60,81.70,39.55,81.72,39.50,81.72,39.50,81.72,39.50,81.72,39.48,81.72,39.45,81.72,39.62,81.72,39.83,81.80,40.05,81.86,40.05,81.90,40.12,81.88,40.17,81.86,40.23,81.85,40.23,81.88,40.10,81.88,39.98,81.92,39.95,81.96,40.02,81.99,40.02,81.92,39.95,81.89,39.88,81.86,39.92,81.88,39.92,81.80,39.90,81.70,40.00,81.70,40.08,81.79,40.17,81.88,40.17,81.88,40.17,81.90,39.98,81.92,39.75
RZ_2898339_2351,null,null,50,0,7,81.95,39.73,81.97,39.95,81.94,40.15,81.91,40.15,81.91,40.15,81.95,40.15,81.99,40.17,82.00,40.20,81.95,40.20,81.92,40.23,81.89,40.17,81.94,40.15,81.97,40.10,82.03,40.00,82.04,39.85,82.06,39.52,81.79,39.33,81.41,39.12,80.61,39.58,80.01,40.02,79.03,40.70,78.08,41.83,76.64,42.95,75.04,44.35,73.46,44.95,72.12,45.73,71.06,45.95,69.92,46.02,68.41,46.65,66.80,47.52,65.10,48.95,63.59,50.15,61.95,51.40,60.30,52.55,58.33,53.90,56.12,55.23,53.88,57.00,51.89,58.35,50.27,59.88,48.56,60.95,47.06,62.08,45.42,62.90,43.98,63.95,42.31,64.90,41.00,65.75,39.49,66.83,37.94,67.95,36.27,69.78,34.70,70.78,33.41,71.85
RZ_2898339_2352,null,null,50,0,7,32.00,72.60,30.89,73.50,29.39,74.50,28.35,75.83,26.95,77.15,25.98,78.60,24.69,79.80,23.84,80.80,22.88,81.92,21.96,82.45,20.80,83.35,19.79,84.00,18.79,85.05,17.94,85.92,16.95,86.80,16.02,87.92,15.14,89.22,14.39,90.10,13.68,90.90,13.06,91.53,12.53,92.55,12.01,93.42,11.30,94.50,10.74,95.38,10.10,95.83,9.66,96.25,8.97,96.60,8.53,97.17,8.18,97.42,7.97,97.58,7.80,97.50,7.75,97.38,7.88,97.33,8.19,97.33,8.38,97.38,8.71,97.42,8.88,97.47,9.40,97.60,9.76,97.60,10.16,97.40,10.22,97.15,10.34,97.00,10.45,97.00,10.55,96.95,10.60,96.70,10.54,96.50,10.46,96.35,10.39,96.28,10.53,96.17,10.66,96.10
RZ_2898339_2353,null,null,50,0,7,10.80,95.80,10.80,95.50,10.82,95.20,10.86,95.22,10.93,95.25,10.95,95.17,10.96,95.08,11.00,94.97,11.04,94.92,11.15,94.85,11.25,94.78,11.34,94.75,11.25,94.80,11.15,94.85,11.19,94.92,11.30,94.97,11.36,95.03,11.32,94.92,11.29,94.70,11.31,94.45,11.39,94.33,11.45,94.22,11.51,94.22,11.51,94.22,11.55,93.95,11.57,93.58,11.61,93.20,11.61,93.15,11.72,93.25,11.82,93.55,11.89,93.80,11.82,93.67,11.79,93.33,11.80,93.20,11.88,93.40,11.94,93.62,12.04,93.67,12.09,93.70,12.12,93.72,12.15,93.50,12.19,93.28,12.22,92.97,12.24,92.92,12.21,92.88,12.18,92.88,12.15,92.88,12.16,92.90,12.18,92.92,12.20,92.92,12.34,92.95
RZ_2898339_2354,null,null,50,0,7,12.45,92.95,12.56,92.95,12.57,92.95,12.53,93.08,12.44,93.17,12.38,93.05,12.43,92.85,12.51,92.65,12.60,92.70,12.62,92.60,12.65,92.50,12.71,92.67,12.76,92.95,12.85,93.00,12.84,92.78,12.78,92.78,12.70,93.03,12.65,93.30,12.66,93.20,12.76,93.05,12.86,92.78,12.95,92.62,12.95,92.58,12.95,92.78,12.90,92.97,12.89,92.83,12.88,92.55,12.88,92.45,12.93,92.70,13.06,92.95,13.22,93.03,13.29,92.83,13.26,92.58,13.25,92.35,13.24,92.35,13.26,92.33,13.30,92.30,13.34,92.15,13.36,92.00,13.40,91.95,13.43,92.03,13.36,92.12,13.25,92.15,13.32,92.17,13.49,92.22,13.56,92.25,13.46,92.30,13.39,92.40,13.41,92.40,13.43,92.38
RZ_2898339_2355,null,null,50,0,7,13.39,92.30,13.35,92.35,13.43,92.50,13.53,92.62,13.64,92.75,13.65,92.67,13.68,92.53,13.70,92.38,13.71,92.30,13.71,92.30,13.78,92.30,13.85,92.15,13.89,91.97,13.88,91.80,13.80,91.67,13.75,91.55,13.66,91.55,13.61,91.67,13.64,91.78,13.72,91.78,13.89,91.78,13.99,91.83,14.03,91.90,13.99,92.03,13.93,92.10,13.90,92.12,13.86,92.10,13.82,92.08,13.79,92.12,13.80,92.15,13.85,92.17,13.90,92.17,13.90,92.20,13.93,92.22,13.96,92.25,14.01,92.35,14.03,92.42,14.05,92.28,14.07,91.97,14.14,91.62,14.19,91.47,14.14,91.40,14.03,91.35,13.91,91.33,13.90,91.30,13.90,91.30,13.86,91.15,13.86,91.00,13.86,90.88,14.00,90.90
RZ_2898339_2356,null,null,50,0,7,14.14,90.90,14.29,90.83,14.31,90.75,14.31,90.88,14.26,91.08,14.22,91.30,14.21,91.35,14.24,91.10,14.22,90.83,14.24,90.67,14.21,90.97,14.21,91.28,14.26,91.40,14.34,91.33,14.40,91.25,14.36,91.10,14.34,90.97,14.31,90.85,14.26,90.83,14.22,90.80,14.21,90.72,14.25,90.65,14.29,90.60,14.29,90.62,14.30,90.65,14.31,90.67,14.35,90.62,14.39,90.55,14.40,90.60,14.39,90.70,14.38,90.80,14.39,90.80,14.40,90.67,14.44,90.58,14.45,90.45,14.46,90.58,14.46,90.80,14.43,91.00,14.38,90.97,14.39,90.78,14.44,90.58,14.45,90.55,14.41,90.70,14.35,90.85,14.31,90.95,14.26,90.97,14.25,90.92,14.30,90.80,14.36,90.72,14.43,90.70
RZ_2898339_2357,null,null,50,0,4,14.45,90.75,14.45,90.78,14.46,90.75,14.49,90.60,14.54,90.30,14.61,90.08,14.65,89.88,14.68,89.85,14.74,89.80,14.80,89.78,14.79,89.90,14.74,90.03,14.69,90.15,14.71,90.17,14.68,90.17,14.65,90.20,14.66,90.22,14.71,90.25,14.78,90.28,14.81,90.10,14.86,90.03,14.90,89.92,14.89,90.05,14.85,90.08,14.80,90.10,14.79,89.95,14.88,89.85,14.90,89.78,14.93,89.80,14.85,89.83,14.80,89.80,14.72,89.90,14.69,89.97,14.72,90.03,14.89,90.03,15.04,90.15,15.18,90.28,15.21,90.38,15.36,89.90,15.51,89.35,15.76,88.55,15.95,88.22,16.18,87.97,16.38,87.78,16.49,87.50,16.55,87.20,16.55,87.20,16.52,86.75,16.50,86.30,16.48,85.85
RZ_2898339_2358,null,null,50,0,4,16.49,85.78,16.51,85.65,16.44,85.30,16.36,85.03,16.31,84.70,16.35,84.45,16.38,84.17,16.38,83.97,16.38,83.90,16.40,83.55,16.46,83.22,16.54,83.00,16.57,82.92,16.61,82.88,16.62,82.83,16.60,82.65,16.57,82.45,16.55,82.28,16.57,82.28,16.57,82.35,16.57,82.42,16.57,82.30,16.59,82.17,16.61,82.08,16.61,82.10,16.52,82.10,16.43,82.05,16.45,82.00,16.57,82.05,16.71,82.12,16.62,82.17,16.54,82.20,16.54,82.15,16.62,82.03,16.68,81.70,16.64,81.42,16.66,81.38,16.74,81.50,16.79,81.62,16.74,81.58,16.65,81.40,16.59,81.28,16.59,81.22,16.69,81.40,16.76,81.47,16.75,81.50,16.69,81.45,16.74,81.28,16.84,81.12,16.90,81.33
RZ_2898339_2359,null,null,50,0,4,16.88,81.65,16.86,81.97,16.88,81.97,16.86,82.00,16.85,82.03,16.84,82.05,16.82,82.08,16.80,82.12,16.79,82.15,16.82,81.88,16.88,81.60,16.90,81.28,16.90,81.25,16.88,81.60,16.88,82.00,16.91,82.40,16.95,82.42,17.00,82.40,17.00,82.45,16.95,82.45,16.89,82.42,16.82,82.33,16.82,82.22,16.82,82.10,16.86,81.97,16.88,82.15,16.90,82.40,16.89,82.65,16.88,82.55,16.85,82.35,16.84,82.17,16.85,82.05,16.86,82.03,16.94,82.00,17.02,82.03,17.10,82.10,17.14,82.20,17.12,82.10,17.11,81.95,17.10,81.75,17.12,81.72,17.14,81.72,17.16,82.00,17.18,82.28,17.19,82.47,17.09,82.42,16.98,82.33,16.85,82.20,16.85,82.12,16.96,82.08
RZ_2898339_2360,null,null,50,0,4,17.09,82.08,17.16,82.08,17.10,82.12,17.04,82.12,17.02,82.03,17.02,81.88,17.10,81.90,17.16,82.10,17.23,82.33,17.21,82.45,17.23,82.42,17.24,82.38,17.25,82.40,17.25,82.47,17.24,82.62,17.23,82.67,17.24,82.53,17.26,82.33,17.29,82.10,17.26,82.10,17.24,82.10,17.23,82.10,17.24,82.12,17.24,82.15,17.24,82.17,17.24,82.17,17.25,82.15,17.25,82.10,17.25,82.12,17.25,82.10,17.21,82.15,17.19,82.20,17.15,82.25,17.15,82.35,17.15,82.42,17.14,82.50,17.16,82.47,17.20,82.47,17.23,82.50,17.15,82.50,17.11,82.47,17.11,82.40,17.15,82.35,17.16,82.30,17.12,82.33,17.10,82.35,17.10,82.42,17.16,82.25,17.23,82.10,17.26,81.95
RZ_2898339_2361,null,null,50,0,4,17.26,82.10,17.25,82.22,17.24,82.35,17.26,82.38,17.30,82.45,17.35,82.53,17.35,82.55,17.31,82.53,17.30,82.47,17.29,82.47,17.30,82.47,17.34,82.30,17.36,82.12,17.36,81.95,17.32,82.08,17.30,82.17,17.30,82.35,17.31,82.38,17.29,82.40,17.26,82.38,17.25,82.58,17.30,82.83,17.36,82.92,17.41,82.67,17.41,82.42,17.41,82.22,17.40,82.17,17.41,82.17,17.39,82.53,17.36,82.83,17.31,82.75,17.27,82.53,17.30,82.28,17.36,82.35,17.45,82.35,17.49,82.28,17.52,82.15,17.55,82.03,17.56,82.20,17.60,82.40,17.62,82.78,17.59,82.95,17.51,83.10,17.49,82.90,17.52,82.67,17.56,82.50,17.56,82.60,17.51,82.60,17.48,82.55,17.45,82.47
RZ_2898339_2362,null,null,50,0,4,17.46,82.53,17.46,82.55,17.48,82.58,17.49,82.58,17.49,82.50,17.49,82.45,17.48,82.38,17.45,82.40,17.44,82.45,17.50,82.50,17.57,82.50,17.68,82.38,17.73,82.22,17.71,82.20,17.65,82.30,17.60,82.45,17.60,82.47,17.60,82.40,17.59,82.38,17.56,82.42,17.60,82.58,17.66,82.50,17.73,82.45,17.70,82.38,17.68,82.25,17.69,82.10,17.73,81.88,17.77,81.80,17.79,81.75,17.76,81.83,17.71,82.12,17.62,82.42,17.56,82.53,17.57,82.40,17.65,82.25,17.71,82.25,17.74,82.22,17.80,81.92,17.82,81.60,17.79,81.53,17.73,81.78,17.68,82.03,17.69,81.97,17.69,81.95,17.74,81.95,17.77,81.97,17.80,82.08,17.76,82.12,17.73,82.22,17.68,82.28
RZ_2898339_2363,null,null,50,0,4,17.62,82.12,17.59,81.88,17.57,81.65,17.56,81.80,17.57,81.95,17.60,81.80,17.61,81.45,17.55,81.17,17.48,81.25,17.49,81.33,17.65,81.38,17.82,81.45,17.82,81.53,17.70,81.55,17.60,81.45,17.60,81.28,17.61,81.22,17.69,81.40,17.76,81.53,17.76,81.50,17.66,81.40,17.56,81.40,17.56,81.42,17.64,81.53,17.74,81.50,17.79,81.50,17.76,81.40,17.70,81.42,17.65,81.47,17.62,81.58,17.64,81.65,17.73,81.78,17.81,81.83,17.90,81.75,17.91,81.62,17.90,81.80,17.89,82.12,17.90,82.28,17.91,82.08,17.90,81.78,17.88,81.65,17.89,81.50,17.94,81.50,18.00,81.45,18.00,81.45,17.98,81.42,17.95,81.42,17.94,81.38,17.91,81.35,17.89,81.40
RZ_2898339_2364,null,null,50,0,4,17.84,81.55,17.81,81.65,17.88,81.65,17.98,81.60,18.05,81.53,18.01,81.50,17.99,81.45,17.96,81.42,17.96,81.40,17.96,81.40,17.94,81.47,17.89,81.65,17.84,81.83,17.80,81.70,17.77,81.47,17.75,81.25,17.75,81.33,17.81,81.38,17.88,81.47,17.98,81.53,18.00,81.53,18.05,81.45,18.07,81.40,18.06,81.62,18.01,81.85,17.96,82.15,17.93,82.17,17.94,81.90,17.98,81.60,18.04,81.30,18.06,81.58,18.06,81.88,18.05,81.88,18.07,81.60,18.11,81.42,18.14,81.50,18.16,81.58,18.09,81.50,18.01,81.35,17.98,81.22,18.02,81.05,18.06,80.97,18.06,81.00,18.04,81.30,18.06,81.60,18.11,81.60,18.16,81.47,18.18,81.38,18.16,81.42,18.06,81.45
RZ_2898339_2365,null,null,50,0,4,17.99,81.15,17.95,80.88,18.02,80.50,18.14,80.42,18.21,80.67,18.29,81.17,18.30,81.70,18.27,81.78,18.24,81.72,18.20,81.65,18.20,81.67,18.18,81.65,18.15,81.65,18.14,81.60,18.15,81.50,18.12,81.28,18.09,81.10,18.10,81.15,18.11,81.33,18.14,81.50,18.19,81.50,18.26,81.45,18.27,81.40,18.23,81.28,18.16,81.20,18.18,81.12,18.14,81.10,18.10,81.10,18.05,81.12,18.01,81.33,18.05,81.53,18.10,81.67,18.16,81.62,18.18,81.50,18.19,81.45,18.19,81.45,18.19,81.50,18.20,81.55,18.21,81.65,18.16,81.72,18.14,81.75,18.16,81.70,18.21,81.65,18.26,81.53,18.24,81.40,18.23,81.30,18.21,81.22,18.24,81.17,18.25,81.22,18.24,81.30
RZ_2898339_2366,null,null,51,0,4,18.21,81.30,18.21,81.22,18.24,81.15,18.29,81.12,18.35,81.10,18.38,81.17,18.36,81.35,18.44,81.58,18.51,81.70,18.55,81.70,18.45,81.65,18.35,81.53,18.31,81.40,18.32,81.28,18.30,81.20,18.29,81.20,18.26,81.20,18.26,81.17,18.30,81.22,18.34,81.25,18.38,81.28,18.41,81.25,18.45,81.20,18.50,81.15,18.52,81.12,18.55,81.22,18.54,81.30,18.50,81.30,18.48,81.15,18.45,80.95,18.43,80.88,18.44,80.80,18.46,80.80,18.51,80.85,18.52,80.90,18.49,80.95,18.45,80.92,18.38,81.10,18.35,81.28,18.35,81.40,18.43,81.35,18.49,81.33,18.52,81.33,18.54,81.35,18.60,81.35,18.66,81.35,18.66,81.35,18.62,81.15,18.57,80.95,18.56,80.78,18.54,80.78
RZ_2898339_2367,null,null,50,0,4,18.50,80.75,18.50,80.70,18.52,80.67,18.62,80.70,18.70,80.72,18.76,80.78,18.77,81.03,18.79,81.28,18.76,81.50,18.76,81.45,18.74,81.38,18.73,81.33,18.71,81.20,18.68,81.10,18.66,81.00,18.65,80.97,18.68,80.97,18.70,81.00,18.73,81.00,18.74,80.97,18.75,80.90,18.74,80.90,18.81,80.88,18.89,80.85,18.96,80.83,18.96,80.83,18.96,80.72,18.98,80.62,18.91,80.50,18.82,80.47,18.73,80.80,18.70,81.12,18.68,81.33,18.69,81.12,18.69,80.90,18.68,80.75,18.66,80.67,18.71,80.78,18.77,80.90,18.84,81.05,18.82,81.03,18.82,81.05,18.85,81.08,18.88,81.10,18.91,80.90,19.00,80.72,19.09,80.65,19.12,80.78,19.02,80.88,18.94,80.88
RZ_2898339_2368,null,null,50,0,7,18.88,80.90,18.89,80.90,18.93,80.88,18.93,80.83,18.91,80.85,18.95,80.92,19.01,81.10,19.04,81.25,18.98,81.30,18.94,81.22,18.94,81.20,18.94,81.22,18.95,81.15,18.96,81.03,19.00,80.88,19.01,80.83,19.02,80.78,19.02,80.78,19.00,80.92,18.96,81.05,18.94,81.12,18.99,81.03,19.04,80.88,19.04,80.80,18.95,80.97,18.95,81.20,19.01,81.15,19.10,80.88,19.12,80.60,19.12,80.70,19.14,80.80,19.15,80.88,19.20,80.95,19.25,81.03,19.21,81.03,19.16,80.92,19.11,80.90,19.06,81.05,19.00,81.22,19.01,81.33,19.11,81.15,19.21,80.97,19.27,80.80,19.32,80.78,19.36,80.80,19.32,80.78,19.26,80.75,19.21,80.67,19.23,80.65,19.24,80.62
RZ_2898339_2369,null,null,50,0,7,19.27,80.58,19.29,80.67,19.32,80.78,19.38,80.90,19.40,80.92,19.38,81.08,19.32,81.22,19.29,81.35,19.34,81.28,19.38,81.22,19.40,81.12,19.39,81.05,19.38,81.08,19.36,81.20,19.35,81.35,19.35,81.20,19.36,80.97,19.38,80.78,19.41,80.78,19.45,81.05,19.50,81.33,19.52,81.58,19.55,81.38,19.59,81.17,19.61,80.97,19.60,80.95,19.56,80.95,19.44,80.92,19.35,80.90,19.30,80.92,19.36,81.00,19.43,81.10,19.45,81.17,19.44,81.25,19.43,81.33,19.43,81.38,19.44,81.40,19.45,81.65,19.45,81.90,19.46,81.92,19.51,81.50,19.57,81.08,19.60,81.10,19.61,81.33,19.62,81.53,19.65,81.50,19.77,81.47,19.91,81.35,20.05,81.22,20.12,81.03
RZ_2898339_2370,null,null,50,0,7,20.16,80.90,20.21,80.55,20.26,80.10,20.34,79.67,20.43,79.12,20.56,78.70,20.69,78.35,20.81,78.12,20.91,77.90,21.14,77.25,21.32,76.85,21.40,76.42,21.34,76.45,21.44,76.15,21.60,75.80,21.76,75.47,21.74,75.47,21.60,76.08,21.40,77.40,21.21,80.17,20.96,84.35,20.61,89.58,20.11,95.42,19.59,101.80,19.01,109.33,18.60,116.88,18.24,124.88,18.41,132.30,18.40,140.10,18.29,147.40,17.62,155.00,16.38,162.47,14.82,170.95,13.26,179.25,12.50,185.00,12.25,187.38,12.25,187.38
RZ_2898339_2371,null,null,50,0,7,null
RZ_2898339_2372,null,null,50,0,7,-14.75,236.68,-14.75,236.68,-14.97,236.18,-16.04,234.90,-17.07,233.47,-16.54,230.50,-15.12,228.03,-9.06,225.05,-4.46,224.32,0.56,222.85,1.55,220.62,2.52,218.85,3.02,217.72,4.21,209.53,5.51,200.45,5.45,199.70,5.50,197.35,6.53,193.47,8.12,189.15,10.03,184.97,11.01,181.45,11.39,177.60,11.28,174.32,11.11,170.88,11.41,167.18,12.14,162.53,12.96,157.55,13.96,152.80
RZ_2898339_2373,null,null,50,0,7,14.75,148.12,15.57,144.03,16.00,140.20,16.39,136.72,16.70,132.80,16.79,128.85,16.96,124.88,17.14,121.05,17.41,117.17,17.59,113.62,17.66,110.55,17.90,107.00,18.29,103.92,18.77,100.40,19.18,97.75,19.40,94.95,19.57,92.70,19.77,90.60,19.98,88.45,20.18,86.00,20.27,84.38,20.39,82.42,20.48,81.20,20.65,79.42,20.75,78.55,20.90,77.47,21.01,76.97,21.09,76.78,21.05,76.78,21.00,76.95,21.12,77.12,21.32,76.83,21.56,76.33,21.61,76.00,21.62,76.28,21.61,76.75,21.64,77.03,21.66,77.40,21.74,77.55,21.77,77.70,21.76,78.12,21.60,78.72,21.43,79.33,21.36,79.12,21.41,78.72,21.49,78.38,21.50,78.40,21.55,78.47,21.59,78.55,21.59,78.85
RZ_2898339_2374,null,null,50,0,7,21.54,79.10,21.48,79.35,21.41,79.33,21.29,79.50,21.19,79.67,21.16,79.78,21.23,79.62,21.20,79.47,21.11,79.42,21.00,79.53,20.96,79.90,20.91,80.35,20.86,80.75,20.86,80.70,20.89,80.53,20.96,80.55,20.99,80.90,20.98,81.25,20.94,81.35,20.91,81.30,20.88,81.42,20.84,81.58,20.80,81.70,20.80,81.62,20.81,81.55,20.81,81.62,20.80,81.72,20.77,81.95,20.76,82.08,20.74,82.15,20.73,82.12,20.82,82.12,20.93,82.22,21.00,82.40,20.95,82.75,20.89,83.20,20.81,83.55,20.76,83.72,20.74,83.75,20.77,83.47,20.81,83.20,20.80,83.25,20.77,83.58,20.80,83.88,20.85,83.83,20.91,83.60,20.90,83.38,20.86,83.28,20.84,83.40,20.85,83.55
RZ_2898339_2375,null,null,50,0,7,20.89,83.53,20.94,83.45,20.99,83.35,21.02,83.35,21.01,83.42,21.00,83.55,20.98,83.72,20.94,83.85,20.94,83.75,20.95,83.55,20.99,83.53,20.98,83.88,20.96,84.22,20.94,84.28,20.93,84.17,20.91,84.08,20.90,84.08,20.88,84.22,20.84,84.33,20.81,84.40,20.81,84.15,20.84,83.90,20.88,83.70,20.91,83.67,20.95,83.67,21.00,83.67,21.02,83.67,21.01,83.75,20.95,83.88,20.90,84.05,20.89,84.15,20.94,84.20,20.99,84.03,20.93,83.85,20.82,83.65,20.70,83.88,20.66,84.12,20.66,84.40,20.73,84.28,20.85,84.12,20.94,83.97,20.98,84.15,20.98,84.25,20.96,84.35,20.91,84.25,20.86,84.25,20.82,84.25,20.85,84.33,20.80,84.38,20.74,84.42
RZ_2898339_2376,null,null,50,0,7,20.69,84.45,20.71,84.35,20.70,84.22,20.68,84.10,20.77,84.00,20.90,83.90,21.02,83.78,21.02,83.75,21.01,83.70,21.01,83.70,21.00,83.80,20.99,84.00,20.99,84.17,21.04,84.15,21.10,84.00,21.10,83.85,21.04,83.97,20.96,84.15,20.91,84.40,20.89,84.45,20.85,84.47,20.81,84.45,20.80,84.42,20.79,84.38,20.80,84.22,20.82,84.10,20.86,84.05,20.89,84.05,20.90,83.97,20.91,83.88,20.94,83.67,20.96,83.58,20.96,83.42,20.95,83.30,20.95,83.17,20.95,83.22,20.98,83.35,20.99,83.53,21.01,83.62,21.01,83.75,21.04,83.78,21.07,83.70,21.10,83.65,21.12,83.62,21.14,83.58,21.16,83.45,21.18,83.33,21.14,83.20,21.09,83.15,21.02,83.33
RZ_2898339_2377,null,null,50,0,7,21.02,83.55,21.01,83.78,21.04,83.70,21.05,83.67,21.05,83.60,21.06,83.50,21.11,83.60,21.16,83.78,21.14,83.90,21.06,83.78,21.01,83.47,21.02,83.22,21.04,83.08,21.06,83.15,21.14,83.25,21.20,83.38,21.25,83.45,21.20,83.50,21.16,83.45,21.11,83.40,21.10,83.35,21.12,83.30,21.18,83.22,21.23,83.20,21.24,83.15,21.24,83.20,21.21,83.25,21.19,83.22,21.19,83.20,21.21,83.20,21.24,83.42,21.24,83.62,21.23,83.78,21.24,83.65,21.29,83.53,21.36,83.40,21.44,83.40,21.50,83.30,21.54,83.17,21.55,83.10,21.55,83.12,21.54,83.12,21.54,83.12,21.55,83.12,21.56,83.05,21.57,82.97,21.56,82.95,21.54,83.00,21.52,82.97,21.49,82.95
RZ_2898339_2378,null,null,50,0,7,21.48,82.83,21.46,82.78,21.45,82.72,21.48,82.72,21.50,82.78,21.54,82.83,21.54,82.90,21.55,82.95,21.55,82.97,21.54,82.95,21.54,82.88,21.57,82.83,21.62,82.78,21.68,82.72,21.68,82.65,21.65,82.58,21.64,82.55,21.65,82.53,21.68,82.47,21.76,82.42,21.82,82.38,21.82,82.35,21.77,82.33,21.71,82.28,21.70,82.33,21.68,82.53,21.62,82.72,21.57,82.90,21.66,82.78,21.76,82.75,21.85,82.70,21.85,82.78,21.86,82.67,21.88,82.58,21.88,82.35,21.88,82.25,21.89,82.28,21.90,82.38,21.88,82.62,21.86,82.78,21.88,82.80,21.90,82.70,21.93,82.58,21.91,82.65,21.93,82.70,21.94,82.78,21.96,82.80,21.98,82.67,21.98,82.53,21.95,82.42
RZ_2898339_2379,null,null,50,0,4,21.90,82.45,21.86,82.50,21.91,82.45,21.95,82.40,22.02,82.33,22.07,82.28,22.04,82.33,21.98,82.40,21.91,82.47,21.93,82.45,21.96,82.22,22.00,82.03,22.01,82.17,22.00,82.55,21.99,82.92,22.02,82.67,22.09,82.35,22.09,82.03,22.04,82.12,22.00,82.30,22.02,82.45,22.12,82.50,22.21,82.55,22.26,82.35,22.24,82.10,22.21,81.97,22.20,82.08,22.19,82.20,22.18,82.22,22.19,82.25,22.24,82.28,22.31,82.22,22.34,82.17,22.34,82.10,22.32,81.97,22.32,81.83,22.32,81.70,22.31,81.75,22.29,81.90,22.25,82.05,22.20,82.20,22.19,82.20,22.16,82.17,22.16,82.15,22.12,82.22,22.09,82.35,22.02,82.53,22.05,82.10,22.15,81.60,22.24,81.25
RZ_2898339_2380,null,null,50,0,4,22.27,81.42,22.15,81.55,22.06,81.58,22.04,81.53,22.09,81.50,22.12,81.67,22.18,81.95,22.29,82.28,22.56,82.65,22.93,83.33,23.54,84.08,24.24,84.62,25.11,84.85,26.16,85.35,27.15,86.62,28.46,88.53,29.80,90.50,31.54,91.72,33.00,93.70,34.51,95.62,36.00,98.38,37.64,100.67,39.17,103.88,40.67,106.62,42.17,109.55,43.79,111.92,45.54,114.85,47.20,117.67,48.62,120.62,49.74,123.53,50.89,126.00,51.98,128.90,53.21,131.68,54.06,134.47,54.84,137.53,55.45,140.60,56.17,143.70,56.83,146.12,57.29,149.03,57.56,152.18,57.99,155.65,58.52,159.05,58.94,162.45,59.20,165.47,59.46,167.85,60.04,170.28,60.59,173.03,61.04,175.90,61.38,178.65,61.61,180.78
RZ_2898339_2381,null,null,50,0,4,61.83,182.90,61.89,184.72,62.09,186.60,62.29,188.50,62.49,190.18,62.58,191.82,62.61,192.85,62.80,193.68,62.96,194.78,63.11,196.12,63.12,197.60,63.25,198.20,63.36,198.62,63.48,198.95,63.46,199.43,63.45,200.28,63.44,200.97,63.41,201.50,63.30,201.47,63.20,201.30,63.14,200.65,63.16,200.00,63.14,199.35,63.09,199.05,63.05,198.65,63.05,198.43,63.04,198.22,63.01,198.07,62.94,197.93,62.86,197.90,62.61,197.80,62.44,197.47,62.27,197.15,62.31,196.80,62.21,196.72,62.09,196.62,61.96,196.60,61.98,196.57,61.90,196.47,61.83,196.43,61.73,196.35,61.67,196.35,61.54,196.28,61.46,195.82,61.39,195.35,61.38,194.80,61.35,194.57,61.33,194.43,61.33,194.40,61.26,194.43
RZ_2898339_2382,null,null,50,0,4,61.20,194.45,61.14,194.35,61.15,194.22,61.10,194.18,61.04,194.32,60.90,194.47,60.79,194.30,60.66,194.07,60.67,193.93,60.73,194.00,60.81,194.07,60.85,193.95,60.85,193.85,60.80,193.75,60.75,193.82,60.71,193.78,60.69,193.65,60.67,193.53,60.60,193.45,60.54,193.30,60.49,193.15,60.49,192.90,60.50,192.82,60.49,192.97,60.44,193.20,60.40,193.40,60.39,193.25,60.40,193.10,60.41,192.95,60.40,192.97,60.40,193.00,60.39,193.05,60.34,193.05,60.33,192.80,60.33,192.53,60.34,192.50,60.31,192.72,60.29,192.95,60.27,192.80,60.26,192.53,60.26,192.28,60.26,192.22,60.26,192.38,60.26,192.50,60.26,192.55,60.25,192.53,60.24,192.35,60.23,192.18,60.25,192.20,60.26,192.38
RZ_2898339_2383,null,null,50,0,4,60.33,192.35,60.39,192.15,60.34,191.93,60.24,192.00,60.14,192.10,60.12,192.38,60.17,192.62,60.23,192.57,60.27,192.38,60.26,192.18,60.26,192.15,60.24,192.25,60.20,192.35,60.17,192.35,60.19,192.05,60.25,191.78,60.29,191.62,60.27,191.70,60.25,191.78,60.25,191.88,60.31,191.97,60.34,192.05,60.34,192.00,60.31,191.93,60.29,191.80,60.26,191.72,60.25,191.62,60.23,191.57,60.23,191.60,60.24,191.62,60.29,191.60,60.34,191.57,60.39,191.45,60.38,191.32,60.36,191.35,60.35,191.47,60.30,191.57,60.26,191.57,60.20,191.57,60.17,191.68,60.15,191.78,60.15,191.65,60.16,191.43,60.17,191.43,60.17,191.65,60.19,191.47,60.19,191.10,60.20,190.80,60.20,190.95,60.20,191.12
RZ_2898339_2384,null,null,50,0,4,60.21,191.22,60.19,191.25,60.15,191.20,60.10,191.05,60.20,190.93,60.27,191.03,60.35,191.25,60.29,191.47,60.23,191.43,60.19,191.35,60.19,191.30,60.21,191.30,60.23,191.22,60.26,191.15,60.29,191.10,60.34,191.07,60.38,191.00,60.34,190.95,60.25,191.18,60.19,191.43,60.17,191.65,60.19,191.60,60.21,191.25,60.19,190.95,60.17,190.85,60.16,191.03,60.19,191.20,60.23,191.03,60.25,190.88,60.26,190.72,60.25,190.90,60.29,191.12,60.33,191.32,60.38,191.43,60.40,191.53,60.40,191.60,60.39,191.68,60.36,191.57,60.15,191.50,59.81,191.25,59.34,190.78,59.04,190.28,58.52,189.93,58.08,189.78,57.50,189.35,56.98,188.60,56.20,187.32,55.44,185.62,54.85,183.80,54.30,182.65
RZ_2898339_2385,null,null,50,0,4,53.75,181.78,52.95,180.10,52.42,178.20,51.65,176.35,50.89,175.18,50.05,173.20,48.98,171.40,48.04,169.68,46.60,168.45,45.49,166.60,44.09,164.25,42.76,162.38,41.49,160.32,40.45,158.50,39.79,155.38,38.85,152.70,37.90,149.95,36.99,147.55,36.17,145.40,35.67,142.97,35.00,140.78,34.54,138.47,33.80,136.62,33.38,134.50,32.92,132.28,32.34,129.78,31.51,127.28,30.73,124.38,30.04,121.20,29.11,118.45,28.26,116.30,27.48,114.60,26.89,112.50,26.34,110.50,25.86,108.47,25.50,106.78,24.90,104.72,24.48,103.05,24.14,101.38,24.10,100.25,23.94,98.65,23.74,96.97,23.51,95.17,23.36,94.10,23.25,93.10,23.09,91.58,22.95,90.12,22.77,88.88,22.61,87.97,22.35,87.12
RZ_2898339_2386,null,null,50,0,4,22.16,86.20,21.89,85.50,21.71,84.47,21.57,83.67,21.57,82.65,21.50,81.90,21.44,81.28,21.36,80.95,21.43,80.58,21.52,80.05,21.68,79.58,21.77,79.30,21.82,79.15,21.79,78.97,21.76,78.80,21.73,78.95,21.75,79.12,21.84,79.38,21.90,79.53,21.98,79.75,21.98,80.30,21.94,80.92,21.86,81.47,21.79,81.62,21.75,81.70,21.70,81.75,21.82,81.83,21.98,81.80,22.15,81.75,22.19,81.70,22.16,81.70,22.10,81.72,22.02,81.78,22.00,81.92,21.96,82.15,21.94,82.35,22.02,82.50,22.11,82.97,22.20,83.40,22.15,83.90,22.15,84.12,22.15,84.28,22.19,84.30,22.21,84.38,22.24,84.55,22.21,84.78,22.16,84.85,22.09,84.90,22.01,84.95,21.98,85.08
RZ_2898339_2387,null,null,50,0,4,21.98,85.17,21.98,85.20,22.00,85.17,22.02,85.35,22.04,85.58,22.04,85.78,22.06,85.95,22.09,86.05,22.11,86.17,22.21,86.15,22.32,86.22,22.39,86.28,22.34,86.30,22.27,86.30,22.26,86.30,22.26,86.30,22.26,86.35,22.29,86.45,22.31,86.55,22.35,86.60,22.36,86.60,22.39,86.58,22.44,86.55,22.46,86.53,22.48,86.70,22.46,86.88,22.48,87.03,22.50,87.03,22.54,87.05,22.55,87.12,22.54,87.25,22.50,87.40,22.48,87.58,22.45,87.65,22.46,87.72,22.50,87.62,22.54,87.42,22.56,87.20,22.54,87.08,22.51,87.03,22.48,87.10,22.41,87.25,22.36,87.35,22.34,87.30,22.35,87.20,22.40,87.30,22.44,87.53,22.49,87.70,22.52,87.60,22.56,87.50
RZ_2898339_2388,null,null,50,0,4,22.56,87.45,22.55,87.40,22.49,87.58,22.45,87.80,22.44,87.88,22.49,87.65,22.44,87.42,22.36,87.33,22.39,87.30,22.49,87.30,22.61,87.28,22.64,87.25,22.60,87.35,22.54,87.53,22.46,87.88,22.48,88.10,22.52,88.30,22.59,88.25,22.66,88.12,22.71,88.00,22.71,88.08,22.68,88.20,22.61,87.95,22.59,87.58,22.60,87.25,22.61,87.35,22.60,87.65,22.62,87.92,22.68,88.12,22.70,88.12,22.66,88.15,22.60,88.17,22.56,88.25,22.54,88.33,22.51,88.40,22.51,88.17,22.51,87.92,22.52,87.65,22.52,87.62,22.57,87.78,22.61,87.95,22.65,88.12,22.62,88.15,22.60,88.20,22.59,88.22,22.55,88.20,22.52,88.20,22.55,88.10,22.60,87.92,22.62,87.80
RZ_2898339_2389,null,null,50,0,4,22.60,87.83,22.71,88.08,22.84,88.28,22.80,88.42,22.65,88.40,22.50,88.45,22.52,88.47,22.54,88.50,22.54,88.42,22.55,88.35,22.57,88.28,22.61,88.17,22.65,88.10,22.69,88.00,22.69,88.00,22.68,88.00,22.65,88.00,22.62,87.88,22.60,87.67,22.60,87.47,22.59,87.60,22.55,88.00,22.51,88.42,22.54,88.38,22.60,88.08,22.68,87.85,22.71,87.95,22.73,88.03,22.74,88.00,22.76,87.92,22.77,87.88,22.70,87.88,22.60,88.22,22.61,88.62,22.71,88.78,22.77,88.55,22.73,88.33,22.73,88.33,22.80,88.33,22.90,88.35,22.90,88.58,22.85,88.83,22.76,89.00,22.70,88.88,22.68,88.78,22.66,88.75,22.65,88.75,22.65,88.78,22.65,88.67,22.68,88.58
RZ_2898339_2390,null,null,51,0,4,22.70,88.42,22.73,88.38,22.73,88.47,22.75,88.60,22.76,88.72,22.82,88.55,22.85,88.38,22.88,88.20,22.88,88.17,22.81,88.05,22.75,87.95,22.74,87.70,22.79,87.60,22.84,87.53,22.84,87.65,22.80,88.03,22.81,88.35,22.85,88.42,22.75,88.20,22.61,87.97,22.46,88.08,22.45,88.22,22.49,88.40,22.55,88.40,22.61,88.42,22.64,88.45,22.66,88.28,22.65,88.00,22.60,87.85,22.60,88.00,22.65,88.12,22.70,88.03,22.70,87.90,22.70,87.75,22.69,87.72,22.68,87.88,22.65,88.00,22.60,87.90,22.56,87.65,22.59,87.42,22.64,87.45,22.62,87.50,22.55,87.62,22.50,87.75,22.55,87.85,22.61,88.00,22.66,88.12,22.70,87.95,22.71,87.65,22.73,87.20,22.71,87.05
RZ_2898339_2391,null,null,49,0,4,22.71,86.90,22.68,86.95,22.65,87.00,22.69,87.05,22.74,87.12,22.73,87.17,22.64,87.20,22.61,87.15,22.64,87.15,22.66,87.20,22.65,87.25,22.65,87.25,22.68,87.30,22.71,87.42,22.74,87.62,22.76,87.65,22.79,87.72,22.81,87.80,22.85,87.72,22.81,87.53,22.74,87.42,22.66,87.47,22.65,87.53,22.66,87.53,22.64,87.30,22.62,87.08,22.62,87.00,22.65,87.17,22.66,87.42,22.68,87.45,22.69,87.38,22.71,87.20,22.65,87.10,22.57,87.08,22.62,87.08,22.76,87.03,22.90,87.00,22.91,86.95,22.91,87.03,22.93,87.12,22.91,87.20,22.88,87.25,22.84,87.28,22.84,87.08,22.85,86.88,22.85,86.70,22.82,86.72,22.80,86.90,22.81,87.03
RZ_2898339_2392,null,null,50,0,4,22.82,87.08,22.88,87.03,22.91,87.03,22.94,87.08,22.96,87.08,22.81,86.97,22.68,86.85,22.61,86.67,22.69,86.58,22.76,86.65,22.71,86.80,22.69,86.97,22.70,86.90,22.70,86.88,22.71,86.88,22.65,87.05,22.61,87.15,22.59,87.12,22.70,87.08,22.82,87.03,22.94,87.00,22.93,86.95,22.90,86.88,22.88,86.92,22.91,87.03,22.96,87.10,23.00,87.05,22.99,86.92,22.99,86.85,22.98,86.85,22.95,86.95,22.93,87.05,22.93,86.90,22.94,86.70,22.93,86.83,22.89,87.15,22.84,87.47,22.84,87.45,22.86,87.30,22.88,87.05,22.86,86.85,22.82,86.80,22.80,86.80,22.77,86.80,22.77,86.78,22.81,86.67,22.85,86.58,22.91,86.45,22.96,86.45,22.96,86.50
RZ_2898339_2393,null,null,50,0,4,22.91,86.60,22.86,86.67,22.88,86.50,22.90,86.30,22.95,86.35,22.98,86.72,22.98,87.10,22.96,87.05,22.94,86.92,22.94,86.83,22.98,86.75,23.02,86.58,23.02,86.38,22.98,86.28,22.91,86.25,22.91,86.25,22.93,86.28,22.93,86.42,22.93,86.53,22.91,86.58,22.90,86.55,22.88,86.55,22.84,86.60,22.79,86.62,22.79,86.67,22.81,86.72,22.85,86.70,22.88,86.60,22.88,86.47,22.86,86.40,22.79,86.62,22.74,86.85,22.69,87.10,22.71,87.17,22.79,87.25,22.86,87.28,22.96,87.15,23.04,86.85,23.09,86.65,23.10,86.50,23.07,86.53,23.06,86.42,23.07,86.35,23.09,86.25,23.06,86.20,23.04,86.03,23.00,85.88,22.99,86.08,22.96,86.35,22.94,86.55
RZ_2898339_2394,null,null,50,0,4,22.94,86.45,22.94,86.38,22.96,86.45,22.98,86.60,22.99,86.67,22.99,86.67,22.99,86.60,22.96,86.55,22.96,86.50,22.98,86.53,23.00,86.55,23.01,86.60,23.02,86.55,23.02,86.70,23.09,86.88,23.19,86.78,23.24,86.65,23.18,86.62,23.06,86.85,22.96,87.10,22.95,87.22,23.00,87.05,23.07,86.72,23.12,86.40,23.16,86.28,23.18,86.15,23.18,86.03,23.16,85.97,23.15,85.95,23.15,86.03,23.15,86.35,23.14,86.67,23.10,86.80,23.12,86.65,23.15,86.60,23.16,86.65,23.15,86.55,23.15,86.33,23.14,86.10,23.07,86.20,23.02,86.28,22.99,86.20,22.96,86.03,22.94,85.92,23.00,86.03,23.10,85.97,23.20,85.83,23.21,85.70,23.20,85.72,23.19,85.80
RZ_2898339_2395,null,null,50,0,4,23.18,86.00,23.09,86.20,23.01,86.35,22.95,86.30,22.96,86.10,22.99,85.90,23.09,86.03,23.18,86.33,23.23,86.40,23.18,86.12,23.14,85.85,23.14,85.85,23.15,85.85,23.15,85.85,23.14,85.90,23.10,85.95,23.15,86.00,23.19,86.05,23.18,86.08,23.12,86.17,23.06,86.25,23.09,86.17,23.19,86.05,23.27,85.95,23.36,86.00,23.36,86.15,23.34,86.28,23.31,86.40,23.29,86.40,23.30,86.38,23.26,86.08,23.23,85.80,23.15,85.85,23.14,86.12,23.12,86.25,23.14,86.05,23.14,85.83,23.12,85.78,23.11,85.78,23.09,85.85,23.11,85.70,23.18,85.53,23.20,85.47,23.20,85.62,23.19,85.83,23.19,85.88,23.20,85.90,23.21,85.88,23.24,85.72,23.23,85.60
RZ_2898339_2396,null,null,50,0,4,23.19,85.42,23.16,85.40,23.19,85.38,23.21,85.33,23.23,85.25,23.24,85.20,23.24,85.25,23.20,85.65,23.15,86.05,23.11,86.40,23.15,86.00,23.21,85.58,23.25,85.17,23.23,85.17,23.16,85.33,23.12,85.50,23.11,85.67,23.14,85.72,23.16,85.80,23.18,85.92,23.16,86.03,23.15,86.10,23.15,86.10,23.15,86.03,23.18,85.95,23.20,85.88,23.20,85.95,23.20,86.05,23.19,86.10,23.19,86.03,23.21,85.92,23.23,85.85,23.21,85.78,23.19,85.75,23.18,85.67,23.24,85.62,23.29,85.55,23.34,85.53,23.32,85.70,23.31,85.90,23.31,85.90,23.34,85.72,23.36,85.55,23.36,85.55,23.38,85.55,23.39,85.53,23.35,85.50,23.27,85.47,23.23,85.38,23.20,85.35
RZ_2898339_2397,null,null,50,0,4,23.21,85.40,23.20,85.50,23.20,85.53,23.18,85.53,23.15,85.53,23.11,85.55,23.09,85.58,23.09,85.55,23.09,85.45,23.10,85.25,23.11,85.10,23.26,85.00,23.40,85.05,23.39,85.08,23.25,85.08,23.18,85.10,23.24,85.12,23.31,85.20,23.34,85.25,23.35,85.30,23.35,85.28,23.34,85.28,23.34,85.28,23.30,85.25,23.29,85.25,23.32,85.28,23.40,85.30,23.45,85.28,23.44,85.22,23.34,85.12,23.24,85.10,23.23,85.15,23.29,85.20,23.35,85.28,23.34,85.22,23.32,85.20,23.31,85.08,23.31,84.95,23.29,85.08,23.27,85.40,23.29,85.70,23.35,85.50,23.41,85.20,23.43,84.88,23.41,84.78,23.44,84.67,23.45,84.60,23.45,84.60,23.45,84.70,23.43,84.83
RZ_2898339_2398,null,null,50,0,4,23.41,84.88,23.40,84.90,23.41,85.05,23.43,85.20,23.40,85.35,23.40,85.35,23.41,85.17,23.44,85.00,23.41,84.97,23.38,85.15,23.34,85.30,23.34,85.20,23.34,85.10,23.34,85.03,23.35,85.25,23.35,85.47,23.36,85.53,23.39,85.33,23.38,85.12,23.34,85.12,23.39,85.20,23.46,85.25,23.55,85.30,23.55,85.28,23.46,85.25,23.38,85.22,23.30,85.20,23.29,85.20,23.27,85.20,23.27,85.15,23.30,85.08,23.35,85.03,23.40,84.95,23.45,85.10,23.46,85.40,23.45,85.72,23.44,85.62,23.44,85.38,23.48,84.92,23.49,84.70,23.50,84.55,23.49,84.60,23.49,84.62,23.48,84.70,23.49,84.80,23.49,84.90,23.49,84.90,23.45,84.90,23.45,84.88,23.45,84.88
RZ_2898339_2399,null,null,50,0,4,23.45,84.88,23.40,84.88,23.38,84.90,23.34,84.97,23.39,85.05,23.45,84.88,23.52,84.62,23.54,84.50,23.43,84.70,23.31,84.90,23.23,84.97,23.24,85.00,23.27,84.75,23.29,84.50,23.29,84.22,23.26,84.17,23.27,84.20,23.38,84.35,23.49,84.47,23.59,84.58,23.56,84.50,23.55,84.45,23.54,84.45,23.52,84.58,23.52,84.70,23.52,84.70,23.52,84.67,23.52,84.60,23.51,84.60,23.49,84.58,23.46,84.53,23.51,84.42,23.68,84.35,23.85,84.17,23.86,84.03,23.75,84.20,23.57,84.45,23.51,84.67,23.50,84.55,23.51,84.47,23.51,84.53,23.50,84.70,23.45,84.90,23.44,84.70,23.40,84.47,23.40,84.30,23.48,84.45,23.56,84.58,23.55,84.62,23.43,84.65
RZ_2898339_2400,null,null,50,0,4,23.31,84.72,23.31,84.83,23.35,84.58,23.41,84.25,23.46,83.90,23.49,83.90,23.48,83.90,23.48,83.85,23.48,83.83,23.48,84.03,23.48,84.28,23.49,84.35,23.51,84.15,23.51,84.00,23.52,84.03,23.54,84.15,23.55,84.22,23.57,84.30,23.62,84.28,23.65,84.25,23.64,84.20,23.60,84.17,23.57,84.17,23.56,84.20,23.56,84.20,23.57,84.05,23.60,83.88,23.64,83.85,23.65,83.97,23.65,84.17,23.62,84.30,23.56,84.42,23.50,84.50,23.45,84.50,23.41,84.50,23.54,84.40,23.65,84.35,23.68,84.25,23.62,83.97,23.57,83.70,23.59,83.42,23.55,83.45,23.49,83.80,23.52,84.12,23.59,84.38,23.68,84.22,23.64,84.08,23.59,84.03,23.55,84.05,23.55,84.00
RZ_2898339_2401,null,null,50,0,4,23.56,83.92,23.59,83.85,23.59,83.85,23.60,83.78,23.61,83.67,23.62,83.60,23.65,83.60,23.68,83.62,23.71,83.67,23.73,83.72,23.70,83.78,23.65,83.83,23.62,83.70,23.64,83.58,23.74,83.47,23.81,83.47,23.82,83.65,23.76,83.83,23.73,83.78,23.77,83.58,23.82,83.40,23.76,83.42,23.66,83.50,23.64,83.58,23.70,83.67,23.77,83.75,23.80,83.72,23.80,83.62,23.77,83.58,23.74,83.75,23.71,83.95,23.70,83.90,23.71,83.65,23.79,83.33,23.86,83.28,23.94,83.20,23.94,83.20,23.93,83.28,23.91,83.35,23.88,83.42,23.88,83.42,23.89,83.42,23.89,83.42,23.85,83.50,23.84,83.60,23.86,83.42,23.77,83.17,23.66,83.05,23.66,83.20,23.79,83.28
RZ_2898339_2402,null,null,50,0,2,23.91,83.20,23.93,83.12,23.94,83.15,23.93,83.17,23.88,83.28,23.84,83.38,23.84,83.47,23.88,83.25,23.90,83.03,23.90,83.03,23.86,83.25,23.84,83.55,23.82,83.55,23.81,83.58,23.80,83.50,23.80,83.42,23.82,83.33,23.81,83.53,23.79,83.80,23.76,84.05,23.74,83.97,23.73,83.92,23.80,83.95,23.90,83.92,23.93,83.85,23.86,83.70,23.80,83.65,23.81,83.62,23.84,83.40,23.90,83.20,23.96,83.03,24.06,83.08,24.09,83.20,24.11,83.28,23.95,83.22,23.82,83.05,23.81,82.90,23.90,82.90,23.96,83.00,23.94,83.08,23.93,83.15,23.93,83.17,23.96,83.20,23.99,83.25,24.01,83.28,24.00,83.28,23.98,83.42,23.95,83.60,23.93,83.80,23.85,83.90
RZ_2898339_2403,null,null,50,0,2,23.77,83.95,23.84,83.97,23.98,83.95,24.01,83.67,23.93,83.42,23.89,83.12,23.93,83.08,23.95,83.15,23.94,83.30,23.93,83.42,23.95,83.42,23.96,83.45,23.98,83.47,23.99,83.25,23.99,82.97,23.99,82.72,23.96,82.85,23.95,82.92,23.94,83.00,23.94,82.92,23.93,82.88,23.91,82.78,24.00,82.72,24.07,82.83,24.15,83.00,24.14,83.15,24.05,83.10,23.98,83.08,23.88,83.03,23.86,83.05,23.84,83.10,23.84,83.17,23.93,83.25,24.01,83.17,24.07,83.05,24.04,82.90,23.99,82.97,23.96,83.08,23.93,83.20,23.90,83.12,23.93,83.03,23.98,82.95,24.05,82.92,24.09,82.95,24.12,82.92,24.11,82.85,24.09,82.78,24.06,82.75,23.98,82.75,23.91,82.80
RZ_2898339_2404,null,null,50,0,2,23.86,82.83,23.88,82.85,23.93,82.88,23.95,82.88,23.96,82.90,23.95,83.05,23.95,83.17,23.96,83.28,24.04,82.90,24.06,82.55,24.06,82.22,24.00,82.30,23.94,82.47,23.90,82.47,23.96,82.40,24.00,82.22,24.05,82.25,24.01,82.25,24.00,82.50,24.00,82.75,24.00,83.00,24.04,83.08,24.07,83.08,24.12,82.92,24.16,82.72,24.21,82.50,24.26,82.40,24.27,82.40,24.26,82.45,24.25,82.45,24.20,82.35,24.15,82.22,24.09,82.25,24.09,82.28,24.09,82.30,24.11,82.20,24.14,82.08,24.15,82.10,24.12,82.22,24.10,82.35,24.07,82.17,24.06,81.95,24.10,81.75,24.15,81.75,24.23,81.78,24.20,81.80,24.14,81.85,24.09,81.88,24.10,81.83,24.09,81.83
RZ_2898339_2405,null,null,50,0,2,24.04,81.67,23.98,81.53,23.94,81.70,23.91,81.97,23.96,82.22,24.05,82.20,24.07,82.15,24.01,82.20,24.00,82.25,24.05,82.30,24.10,82.30,24.04,82.30,23.98,82.30,23.91,82.33,23.91,82.38,24.01,82.12,24.12,81.88,24.24,81.62,24.25,81.65,24.23,81.90,24.20,82.15,24.19,82.17,24.11,81.97,24.04,81.58,23.98,81.40,24.00,81.33,24.07,81.50,24.11,81.78,24.14,81.97,24.09,81.95,24.09,81.80,24.09,81.67,24.16,81.62,24.24,81.62,24.19,81.60,24.07,81.65,24.05,81.72,24.12,81.88,24.20,81.95,24.18,82.08,24.16,82.15,24.19,82.08,24.21,81.83,24.23,81.65,24.21,81.58,24.21,81.62,24.23,81.65,24.23,81.65,24.26,81.62,24.30,81.58
RZ_2898339_2406,null,null,50,0,2,24.34,81.53,24.34,81.60,24.31,81.80,24.29,82.00,24.27,82.10,24.27,82.10,24.29,82.12,24.30,82.17,24.31,82.20,24.34,82.03,24.32,81.83,24.29,81.58,24.24,81.53,24.27,81.53,24.35,81.58,24.40,81.85,24.31,82.08,24.24,82.17,24.12,82.08,24.07,82.03,24.04,82.08,24.05,82.12,24.16,82.10,24.29,82.08,24.56,82.08,24.84,82.20,25.26,82.42,25.99,82.88,26.86,83.42,28.10,84.12,29.19,84.65,30.59,85.45,31.75,86.47,33.26,87.62,34.96,88.42,36.92,89.38,38.89,90.95,41.11,93.25,43.36,95.40,45.71,97.35,47.74,99.10,49.83,101.58,51.58,103.92,53.29,106.12,54.92,107.53,56.69,109.28,58.54,112.03,60.56,114.72,62.38,117.03,63.94,118.72
RZ_2898339_2407,null,null,50,0,2,65.21,121.55,66.61,124.03,67.96,126.50,69.39,128.82,70.71,131.53,72.09,134.45,73.15,136.75,74.35,139.75,75.39,142.38,76.61,145.55,77.55,147.95,78.62,150.25,79.60,152.20,80.56,154.40,81.40,156.70,82.22,159.22,82.95,161.95,83.64,164.15,84.22,166.03,84.72,167.53,85.11,169.55,85.35,171.35,85.51,173.25,85.75,174.82,86.01,176.03,86.40,177.30,86.55,178.43,86.74,179.55,86.84,180.43,86.94,181.12,86.94,181.60,86.89,181.60,86.84,181.50,86.79,181.40,86.67,181.30,86.42,181.28,86.14,181.22,85.94,181.18,85.90,180.90,85.92,180.62,85.86,180.35,85.64,180.35,85.42,180.30,85.31,180.05,85.33,179.80,85.34,179.55,85.21,179.55,85.06,179.53,84.92,179.50,84.80,179.47
RZ_2898339_2408,null,null,50,0,2,84.69,179.07,84.56,178.68,84.51,178.28,84.42,178.30,84.33,178.30,84.19,178.22,84.09,177.93,84.03,177.62,84.04,177.28,84.05,177.10,84.05,176.93,84.01,176.93,83.95,176.93,83.89,176.82,83.84,176.72,83.80,176.62,83.78,176.60,83.78,176.60,83.70,176.57,83.62,176.53,83.53,176.43,83.50,176.32,83.47,176.28,83.47,176.30,83.49,176.20,83.47,176.05,83.50,175.85,83.51,175.70,83.45,175.70,83.38,175.72,83.29,175.75,83.21,175.72,83.14,175.68,83.05,175.60,83.04,175.53,83.03,175.55,83.03,175.57,83.03,175.57,83.01,175.45,82.97,175.43,82.94,175.45,82.92,175.43,82.94,175.30,82.94,175.12,82.91,175.07,82.89,175.05,82.89,175.05,82.88,175.05,82.86,175.15,82.88,175.25
RZ_2898339_2409,null,null,50,0,2,82.89,175.15,82.83,174.97,82.75,174.80,82.72,174.88,82.80,174.95,82.85,175.10,82.83,175.22,82.80,175.25,82.81,175.07,82.81,174.90,82.81,174.80,82.78,174.72,82.76,174.60,82.78,174.47,82.80,174.40,82.83,174.40,82.83,174.55,82.81,174.75,82.83,174.95,82.85,174.93,82.88,174.78,82.89,174.62,82.81,174.72,82.71,174.95,82.62,175.15,82.66,174.78,82.70,174.40,82.71,174.05,82.71,174.07,82.72,174.20,82.72,174.25,82.72,174.32,82.70,174.30,82.69,174.32,82.70,174.35,82.70,174.28,82.71,174.22,82.74,174.07,82.69,173.93,82.64,173.78,82.54,173.70,82.49,173.72,82.47,173.78,82.51,173.80,82.56,173.82,82.60,173.82,82.62,173.88,82.64,173.93,82.66,174.03,82.69,174.05
RZ_2898339_2410,null,null,50,0,2,82.75,173.88,82.78,173.72,82.80,173.65,82.78,173.82,82.76,173.93,82.72,173.93,82.70,173.82,82.66,173.70,82.69,173.62,82.71,173.57,82.66,173.72,82.59,174.00,82.53,174.25,82.50,174.22,82.49,174.10,82.49,173.97,82.55,173.97,82.62,174.00,82.65,174.05,82.65,174.12,82.70,173.95,82.71,173.75,82.69,173.80,82.62,174.05,82.56,174.32,82.55,174.28,82.54,174.15,82.56,173.95,82.59,173.82,82.64,173.90,82.66,174.03,82.66,174.18,82.64,174.20,82.58,174.22,82.54,174.28,82.49,174.30,82.49,174.25,82.49,174.18,82.50,174.03,82.51,173.88,82.59,173.80,82.67,173.72,82.76,173.68,82.79,173.70,82.79,173.82,82.79,173.72,82.79,173.55,82.78,173.43,82.72,173.50,82.69,173.65
RZ_2898339_2411,null,null,50,0,2,82.67,173.62,82.67,173.55,82.74,173.40,82.79,173.38,82.80,173.70,82.76,174.03,82.69,174.28,82.62,174.22,82.58,174.20,82.62,174.18,82.70,174.12,82.79,174.12,82.79,174.20,82.79,174.12,82.78,174.03,82.79,173.78,82.80,173.62,82.83,173.40,82.89,173.35,82.94,173.22,82.89,173.15,82.79,173.20,82.69,173.43,82.62,173.68,82.55,174.00,82.56,174.20,82.62,174.43,82.69,174.45,82.67,174.35,82.66,174.22,82.65,174.15,82.64,174.20,82.65,174.20,82.64,174.18,82.62,174.10,82.62,174.10,82.64,174.07,82.66,174.05,82.69,174.00,82.70,173.97,82.70,173.93,82.65,173.93,82.60,173.93,82.71,173.93,82.89,173.88,82.95,173.82,82.85,173.65,82.75,173.55,82.75,173.72,82.72,174.03
RZ_2898339_2412,null,null,50,0,2,82.67,174.25,82.65,174.22,82.64,174.22,82.64,174.20,82.61,174.18,82.60,174.22,82.55,174.35,82.53,174.47,82.49,174.47,82.49,174.18,82.53,173.88,82.64,173.62,82.74,173.82,82.80,174.03,82.79,174.15,82.78,174.05,82.78,173.93,82.75,173.80,82.71,173.75,82.69,173.65,82.74,173.57,82.79,173.55,82.84,173.57,82.89,173.62,82.91,173.88,82.89,174.15,82.79,174.40,82.70,174.25,82.66,174.12,82.70,174.00,82.75,173.95,82.79,173.88,82.81,173.78,82.81,173.80,82.83,173.78,82.84,173.75,82.85,173.75,82.84,173.95,82.83,174.18,82.78,174.40,82.74,174.43,82.71,174.38,82.71,174.32,82.71,174.32,82.78,174.45,82.84,174.55,82.88,174.68,82.84,174.68,82.81,174.47,82.83,174.25
RZ_2898339_2413,null,null,50,0,2,82.83,174.03,82.84,174.03,82.88,174.07,82.89,174.07,82.85,174.05,82.80,174.03,82.79,174.05,82.80,173.97,82.85,173.90,82.86,173.93,82.88,174.07,82.86,174.20,82.85,174.12,82.83,174.05,82.81,174.03,82.80,174.03,82.80,174.00,82.80,173.95,82.81,173.93,82.80,173.93,82.79,174.03,82.78,174.18,82.72,174.30,82.70,174.28,82.75,174.20,82.85,174.12,82.92,174.20,82.91,174.32,82.90,174.47,82.92,174.32,82.95,174.12,82.94,173.90,82.90,173.88,82.85,173.88,82.86,173.95,82.85,174.05,82.90,174.15,82.94,174.15,82.99,174.18,83.00,174.18,82.88,174.25,82.74,174.32,82.61,174.40,82.60,174.38,82.61,174.38,82.64,174.28,82.65,174.18,82.65,174.00,82.65,173.97,82.65,173.93
RZ_2898339_2414,null,null,50,0,2,82.65,174.03,82.66,174.18,82.71,174.38,82.75,174.50,82.80,174.25,82.80,174.00,82.79,173.93,82.80,174.12,82.81,174.38,82.85,174.40,82.85,174.32,82.86,174.18,82.86,173.95,82.90,173.82,82.92,173.82,82.95,173.93,82.97,173.93,82.95,173.82,82.92,173.60,82.89,173.45,82.91,173.47,82.90,173.82,82.90,174.15,82.88,174.15,82.88,173.95,82.88,173.78,82.88,173.82,82.89,173.85,82.90,173.95,82.90,174.00,82.90,174.07,82.90,174.03,82.90,173.93,82.91,173.82,82.91,173.93,82.89,174.07,82.86,174.18,82.85,174.10,82.85,174.03,82.85,173.97,82.84,173.97,82.80,173.97,82.79,173.68,82.80,173.40,82.83,173.15,82.84,173.25,82.85,173.40,82.89,173.45,82.91,173.40,82.90,173.28
RZ_2898339_2415,null,null,50,0,2,82.88,173.38,82.86,173.55,82.84,173.70,82.92,173.68,83.01,173.68,82.94,173.57,82.79,173.50,82.67,173.47,82.72,173.53,82.79,173.62,82.80,173.70,82.81,173.68,82.80,173.68,82.78,173.72,82.75,174.00,82.80,174.18,82.85,174.20,82.88,174.05,82.86,173.93,82.85,173.85,82.84,173.82,82.85,174.03,82.85,174.25,82.81,174.38,82.79,174.22,82.74,174.05,82.72,173.97,82.70,174.15,82.69,174.35,82.75,174.45,82.83,174.30,82.94,174.15,82.96,174.07,82.97,173.75,82.91,173.45,82.83,173.30,82.78,173.47,82.76,173.68,82.79,173.72,82.80,173.90,82.86,174.05,82.91,174.20,82.97,174.00,82.97,173.75,82.97,173.50,82.96,173.90,82.97,174.38,82.99,174.90,83.08,174.90,83.12,174.88
RZ_2898339_2416,null,null,50,0,2,83.19,174.75,83.10,174.70,83.01,174.72,82.92,174.72,82.70,174.62,82.49,174.00,82.11,173.20,81.69,172.20,81.12,171.43,80.42,170.80,79.92,169.60,79.28,168.53,78.88,166.43,78.38,165.22,77.99,163.45,77.51,162.35,76.97,160.45,76.51,158.97,75.78,156.93,75.15,154.60,74.21,151.95,73.24,150.10,72.19,148.15,71.14,145.88,70.31,143.32,69.44,140.43,68.62,137.57,67.88,134.35,66.97,131.50,66.06,128.97,65.19,126.30,64.28,124.33,63.42,122.38,62.45,120.72,61.79,118.67,60.95,116.85,60.19,114.40,59.25,112.28,58.36,109.50,57.41,107.28,56.54,103.67,55.79,100.88,55.01,97.28,54.39,95.55,53.80,92.33,53.25,90.17,52.54,87.22,51.59,85.17,50.52,82.62,49.20,79.85
RZ_2898339_2417,null,null,51,0,2,47.98,77.53,46.96,74.60,45.90,72.62,45.11,70.40,44.01,69.65,43.19,68.50,42.42,67.42,41.81,66.40,41.26,65.83,40.84,64.67,40.70,63.58,40.50,62.25,40.23,62.02,39.99,61.83,39.94,60.88,39.73,59.85,39.23,58.55,38.79,57.65,38.33,56.75,37.88,55.52,37.39,54.58,36.90,53.35,36.67,52.58,36.46,52.10,36.39,51.52,36.30,51.12,36.39,50.73,36.58,50.50,36.75,50.38,36.98,50.23,37.21,50.33,37.45,50.30,37.38,50.25,37.27,50.20,37.10,50.38,36.99,50.58,36.77,50.80,36.64,50.83,36.39,50.67,36.24,50.50,36.05,50.30,36.01,50.27,35.96,50.25,35.95,50.25,35.94,50.25,35.83,50.45,35.70,50.62,35.58,50.83,35.46,50.90,35.21,50.92,34.96,50.95
RZ_2898339_2418,null,null,50,0,2,34.77,51.17,34.66,51.40,34.55,51.70,34.48,51.80,34.44,52.15,34.39,52.45,34.35,52.70,34.33,52.77,34.27,52.83,34.23,52.88,34.16,52.95,34.15,53.10,34.16,53.25,34.17,53.35,34.15,53.45,34.09,53.62,34.02,53.92,34.05,54.20,34.06,54.45,34.08,54.52,34.08,54.58,34.06,54.52,34.05,54.50,34.04,54.52,34.05,54.55,34.06,54.58,34.05,54.80,34.04,55.12,34.02,55.42,34.10,55.50,34.21,55.48,34.33,55.42,34.36,55.40,34.36,55.50,34.35,55.60,34.33,55.73,34.38,55.58,34.40,55.50,34.41,55.45,34.45,55.55,34.51,55.65,34.59,55.73,34.59,55.77,34.59,55.83,34.64,55.90,34.70,56.00,34.75,56.05,34.66,56.12,34.58,56.17,34.56,56.23
RZ_2898339_2419,null,null,50,0,2,34.60,56.23,34.64,56.20,34.60,56.20,34.59,56.20,34.61,56.20,34.65,56.30,34.66,56.42,34.64,56.58,34.61,56.65,34.60,56.70,34.64,56.75,34.70,56.50,34.79,56.20,34.81,55.92,34.83,56.02,34.77,56.12,34.75,56.25,34.74,56.33,34.75,56.35,34.76,56.38,34.76,56.33,34.77,56.25,34.75,56.15,34.71,56.20,34.75,56.15,34.83,56.10,34.90,56.25,34.91,56.60,34.91,56.95,34.90,57.05,34.90,57.02,34.88,57.05,34.84,57.17,34.79,57.30,34.74,57.23,34.73,57.12,34.74,57.00,34.74,56.88,34.74,56.77,34.76,56.88,34.80,57.12,34.84,57.40,34.85,57.40,34.86,57.40,34.89,57.23,34.89,57.05,34.88,56.95,34.86,57.12,34.88,57.30,34.90,57.45
RZ_2898339_2420,null,null,50,0,2,34.91,57.52,34.94,57.25,34.99,56.95,35.05,56.67,35.01,56.73,34.96,56.67,34.92,56.62,34.96,56.52,35.00,56.52,35.04,56.55,35.05,56.65,35.05,56.80,35.05,56.90,34.98,56.95,34.90,56.98,34.85,56.90,34.89,56.85,34.90,56.90,34.90,57.02,34.92,57.08,34.96,57.00,35.01,56.95,35.02,56.98,35.09,56.92,35.14,56.88,35.08,56.80,34.96,56.85,34.86,56.95,34.88,57.05,34.86,57.17,34.85,57.23,34.89,57.33,34.95,57.35,35.04,57.15,35.01,56.92,34.96,56.92,34.92,57.12,34.92,57.40,34.94,57.48,34.98,57.25,35.00,56.98,35.01,56.98,35.00,57.25,35.04,57.52,35.08,57.42,35.11,57.33,35.10,57.27,35.08,57.25,35.04,57.20,35.00,57.17
RZ_2898339_2421,null,null,50,0,2,34.99,57.12,35.00,57.12,35.01,57.12,35.06,57.15,35.12,57.20,35.11,57.20,35.04,57.10,34.98,56.95,35.00,56.85,35.04,56.77,35.05,56.75,35.04,56.80,35.01,56.88,35.04,56.83,35.09,56.70,35.12,56.45,35.10,56.33,35.05,56.12,35.01,56.08,35.02,56.05,35.08,56.12,35.12,56.23,35.16,56.38,35.20,56.50,35.24,56.62,35.23,56.73,35.23,56.85,35.23,56.95,35.16,57.02,35.10,56.98,35.05,56.98,35.05,56.98,35.05,56.98,35.11,57.00,35.17,57.02,35.23,57.10,35.20,57.08,35.17,57.05,35.15,57.05,35.12,57.08,35.09,56.90,35.05,56.70,35.00,56.62,34.95,56.75,34.95,56.70,34.94,56.50,34.91,56.42,34.95,56.55,35.04,56.67,35.12,56.67
RZ_2898339_2422,null,null,50,30,2,35.10,56.67,35.09,56.67,35.05,56.67,35.02,56.65,34.99,56.73,34.94,56.77,34.91,56.88,34.99,57.00,35.09,57.12,35.20,57.00,35.21,56.83,35.24,56.70,35.21,56.73,35.16,56.75,35.11,56.70,35.10,56.70,35.10,56.70,35.12,56.70,35.12,56.75,35.12,56.77,35.10,56.77,35.09,56.73,35.09,56.70,35.12,56.85,35.16,57.02,35.19,57.17,35.16,57.15,35.12,57.12,35.11,57.17,35.08,57.25,35.08,57.02,35.04,56.73,35.01,56.58,34.99,56.73,35.00,56.77,35.02,56.67,35.04,56.60,35.04,56.62,35.12,56.62,35.21,56.65,35.29,56.58,35.25,56.50,35.23,56.48,35.20,56.52,35.19,56.60,35.23,56.65,35.25,56.70,35.21,56.73,35.15,56.70,35.11,56.67
RZ_2898339_2423,null,null,50,0,2,35.15,56.65,35.19,56.62,35.16,56.65,35.14,56.67,35.12,56.75,35.11,56.75,35.11,56.75,35.17,56.70,35.20,56.65,35.24,56.62,35.21,56.58,35.23,56.52,35.24,56.50,35.25,56.35,35.21,56.15,35.16,56.02,35.14,56.02,35.15,56.02,35.16,56.00,35.16,56.02,35.16,56.10,35.15,56.17,35.15,56.23,35.12,56.20,35.09,56.33,35.11,56.55,35.17,56.77,35.23,56.75,35.21,56.58,35.21,56.40,35.23,56.35,35.24,56.38,35.25,56.40,35.26,56.33,35.25,56.23,35.25,56.12,35.25,56.15,35.24,56.20,35.20,56.23,35.16,56.20,35.24,56.17,35.31,56.12,35.40,56.12,35.40,56.17,35.40,56.35,35.39,56.45,35.36,56.62,35.33,56.70,35.31,56.70,35.33,56.58
RZ_2898339_2424,null,null,51,30,2,35.27,56.45,35.21,56.27,35.12,56.25,35.15,56.20,35.20,56.27,35.26,56.25,35.31,56.23,35.34,56.35,35.35,56.50,35.34,56.60,35.34,56.45,35.35,56.33,35.33,56.30,35.29,56.40,35.27,56.30,35.33,56.10,35.39,55.92,35.42,55.98,35.44,55.90,35.45,55.85,35.44,55.85,35.40,55.90,35.38,55.88,35.45,55.85,35.54,55.83,35.58,56.05,35.54,56.30,35.50,56.55,35.46,56.55,35.42,56.50,35.40,56.42,35.38,56.23,35.36,56.05,35.41,55.92,35.50,55.85,35.52,55.73,35.45,55.60,35.49,55.55,35.59,55.50,35.65,55.52,35.60,55.62,35.54,55.85,35.55,56.05,35.56,56.20,35.58,56.23,35.58,56.23,35.58,56.12,35.58,55.95,35.58,55.77,35.56,55.70,35.55,55.88
RZ_2898339_2425,null,null,50,0,2,35.54,56.10,35.58,56.00,35.62,55.73,35.65,55.65,35.62,55.88,35.60,56.10,35.61,56.08,35.62,56.08,35.62,56.08,35.61,56.10,35.59,56.15,35.59,56.12,35.59,56.05,35.60,55.95,35.62,55.92,35.65,55.88,35.66,55.85,35.66,55.83,35.67,55.80,35.66,55.85,35.65,55.90,35.64,55.83,35.65,55.73,35.67,55.62,35.69,55.62,35.69,55.88,35.70,56.12,35.76,55.95,35.85,55.52,35.91,55.30,35.90,55.50,35.80,55.67,35.73,55.67,35.67,55.67,35.71,55.67,35.76,55.67,35.77,55.67,35.79,55.73,35.75,55.80,35.69,55.88,35.64,55.90,35.69,55.85,35.75,55.77,35.86,55.70,35.92,55.65,35.96,55.65,35.94,55.75,35.88,55.83,35.84,55.92,35.81,55.92
RZ_2898339_2426,null,null,50,30,0,35.81,55.88,35.80,55.85,35.77,55.77,35.77,55.65,35.79,55.50,35.80,55.33,35.81,55.25,35.83,55.23,35.84,55.25,35.79,55.30,35.75,55.20,35.80,55.12,35.86,55.20,35.92,55.40,35.90,55.58,35.90,55.45,35.90,55.33,35.85,55.23,35.79,55.30,35.84,55.40,35.95,55.42,36.04,55.40,36.02,55.33,35.91,55.25,35.83,55.20,35.83,55.38,35.94,55.58,36.05,55.65,36.05,55.52,36.01,55.35,35.98,55.30,35.98,55.38,36.01,55.48,36.06,55.55,36.10,55.45,36.12,55.35,36.15,55.23,36.15,55.20,36.14,55.35,36.11,55.48,36.10,55.62,36.09,55.60,36.01,55.42,35.95,55.25,35.90,55.12,35.90,55.15,35.90,55.05,35.96,54.90,36.01,54.98,36.02,55.15
RZ_2898339_2427,null,null,50,0,0,35.98,55.48,35.91,55.60,35.88,55.73,35.89,55.75,35.92,55.77,36.00,55.58,36.02,55.35,36.04,55.27,36.02,55.42,36.01,55.58,36.05,55.25,36.09,54.92,36.11,54.75,36.10,54.90,36.08,55.05,36.08,55.00,36.08,54.98,36.00,54.92,35.92,54.92,35.90,54.92,35.95,55.23,36.00,55.55,36.02,55.75,36.06,55.52,36.10,55.30,36.12,55.15,36.10,55.38,36.06,55.60,36.01,55.80,36.01,55.58,36.02,55.27,36.08,55.02,36.09,55.05,36.11,55.17,36.14,55.33,36.16,55.25,36.14,55.20,36.09,55.15,36.02,55.30,35.98,55.40,36.05,55.40,36.11,55.30,36.16,55.25,36.16,55.30,36.16,55.40,36.16,55.42,36.16,55.40,36.12,55.30,36.10,55.20,36.06,55.15
RZ_2898339_2428,null,null,50,30,0,36.06,55.20,36.08,55.30,36.10,55.45,36.12,55.45,36.12,55.62,36.08,55.75,36.04,55.70,36.04,55.50,36.08,55.52,36.09,55.75,36.08,55.73,36.08,55.52,36.06,55.30,36.06,55.33,36.04,55.38,36.02,55.40,35.99,55.40,35.98,55.42,35.96,55.45,35.98,55.48,36.02,55.48,36.08,55.40,36.12,55.35,36.12,55.33,36.09,55.38,36.05,55.42,36.02,55.38,36.06,55.27,36.10,55.17,36.12,55.23,36.14,55.25,36.15,55.27,36.15,55.27,36.12,55.30,36.11,55.35,36.11,55.35,36.12,55.30,36.11,55.35,36.09,55.45,36.04,55.58,36.02,55.52,36.00,55.48,36.01,55.25,36.01,55.08,36.02,54.80,36.04,54.73,36.06,54.70,36.09,54.73,36.11,54.75,36.16,54.77
RZ_2898339_2429,null,null,50,0,0,36.33,54.88,36.44,55.33,36.80,55.80,37.29,56.38,38.23,56.58,39.56,56.83,41.05,57.02,42.42,57.02,43.70,57.00,45.65,57.08,47.89,57.38,49.99,57.30,51.67,56.85,53.50,56.17,55.42,55.45,57.09,54.17,58.73,52.50,60.67,51.10,63.16,50.00,65.62,49.42,67.92,48.50,69.72,47.20,71.67,46.02,73.45,44.70,75.34,44.02,77.08,42.98,78.58,42.45,80.03,41.42,81.14,40.75,82.44,40.05,83.45,39.73,84.64,38.62,85.69,37.58,86.83,36.67,87.80,35.98,88.95,35.25,90.03,34.23,91.15,33.75,92.03,33.27,92.99,32.77,93.81,32.17,94.61,31.27,95.31,30.82,95.96,30.40,96.51,30.18,96.97,29.93,97.30,29.57,97.59,29.07,97.78,28.73,97.86,28.50
RZ_2898339_2430,null,null,50,30,0,97.88,28.43,97.90,28.30,97.91,28.15,97.84,27.57,97.65,26.98,97.46,26.30,97.17,26.10,96.94,25.93,96.69,25.88,96.41,25.80,96.12,25.80,95.79,25.80,95.55,25.80,95.35,25.77,95.20,25.75,95.01,25.70,94.75,25.75,94.46,25.73,94.31,25.73,94.26,25.62,94.10,25.62,93.95,25.57,93.81,25.52,93.81,25.48,93.72,25.50,93.54,25.50,93.36,25.52,93.20,25.50,93.12,25.50,93.03,25.48,92.91,25.52,92.80,25.55,92.71,25.60,92.71,25.73,92.72,25.85,92.75,25.93,92.78,25.88,92.79,25.77,92.75,25.65,92.69,25.55,92.59,25.57,92.51,25.77,92.42,26.00,92.36,26.15,92.33,26.12,92.29,26.07,92.24,26.23,92.17,26.43,92.15,26.48,92.14,26.30
RZ_2898339_2431,null,null,50,0,0,92.10,26.18,92.03,26.23,91.96,26.30,91.95,26.32,91.91,26.25,91.89,26.18,91.85,26.12,91.88,26.12,91.90,26.32,91.92,26.55,91.94,26.75,91.96,26.75,91.94,26.75,91.91,26.77,91.89,26.82,91.90,26.85,91.86,26.73,91.80,26.57,91.74,26.43,91.75,26.43,91.76,26.48,91.75,26.52,91.71,26.57,91.67,26.57,91.58,26.55,91.49,26.57,91.44,26.65,91.49,26.68,91.54,26.68,91.53,26.62,91.55,26.62,91.56,26.62,91.59,26.65,91.59,26.65,91.56,26.62,91.53,26.80,91.47,27.00,91.45,27.25,91.38,27.25,91.28,27.27,91.17,27.25,91.21,27.15,91.26,27.07,91.33,27.02,91.34,27.05,91.35,27.10,91.34,27.05,91.26,27.00,91.19,26.95,91.15,27.00
RZ_2898339_2432,null,null,51,30,0,91.15,27.07,91.16,27.12,91.17,27.10,91.20,27.12,91.22,27.18,91.25,27.27,91.25,27.32,91.24,27.38,91.20,27.38,91.16,27.38,91.14,27.38,91.12,27.40,91.09,27.45,91.05,27.48,91.01,27.48,91.01,27.48,91.06,27.48,91.11,27.50,91.16,27.40,91.14,27.30,91.10,27.25,91.09,27.25,91.08,27.27,91.09,27.40,91.10,27.57,91.14,27.60,91.16,27.48,91.12,27.48,91.06,27.62,91.00,27.75,91.00,27.80,91.03,27.85,91.05,27.85,91.09,27.77,91.10,27.65,91.11,27.55,91.12,27.40,91.14,27.27,91.17,27.20,91.20,27.20,91.21,27.23,91.17,27.45,91.16,27.68,91.17,27.85,91.16,27.88,91.14,27.90,91.03,27.95,90.95,27.93,90.90,27.82,90.91,27.73,90.94,27.65
RZ_2898339_2433,null,null,51,0,0,90.95,27.65,90.95,27.65,91.01,27.65,91.09,27.50,91.15,27.35,91.16,27.20,91.14,27.15,91.09,27.20,91.04,27.43,91.01,27.62,91.04,27.90,91.10,28.00,91.16,27.88,91.19,27.65,91.16,27.57,91.14,27.75,91.12,27.90,91.06,27.88,90.99,27.85,90.92,27.82,90.92,27.80,90.96,27.82,91.01,27.85,91.05,27.77,91.04,27.65,91.04,27.55,91.05,27.52,91.06,27.60,91.08,27.85,91.11,28.07,91.14,28.23,91.17,28.25,91.20,28.23,91.21,28.12,91.22,28.02,91.22,27.98,91.17,28.00,91.09,28.02,91.01,28.05,91.00,28.10,91.00,28.10,91.00,28.10,91.00,28.10,91.00,28.15,91.00,28.20,91.00,28.05,91.06,27.95,91.11,27.82,91.12,27.95,91.06,28.00,91.01,28.05
RZ_2898339_2434,null,null,51,30,0,90.99,28.05,90.97,28.05,90.99,28.07,91.01,28.02,91.03,27.98,91.01,27.85,91.00,27.68,90.96,27.52,90.94,27.60,90.91,27.80,90.90,28.02,90.91,27.93,90.94,27.80,90.96,27.73,91.00,27.85,91.04,28.00,91.06,27.93,91.04,27.77,91.03,27.62,91.03,27.70,91.05,27.75,91.04,27.80,91.03,27.77,91.04,27.75,91.10,27.73,91.09,27.68,91.04,27.62,90.96,27.80,90.95,28.00,90.97,28.15,91.01,28.05,91.04,28.00,91.04,27.98,90.99,28.02,90.95,28.10,90.96,28.18,91.04,28.23,91.09,28.23,91.14,28.20,91.19,28.20,91.24,28.27,91.24,28.38,91.22,28.43,91.19,28.35,91.16,28.30,91.16,28.32,91.15,28.38,91.10,28.23,91.05,28.05,90.97,27.85,90.92,27.85
RZ_2898339_2435,null,null,50,0,0,90.89,27.85,90.91,27.88,90.94,27.95,90.99,28.05,91.04,28.07,91.09,28.07,91.10,28.07,91.06,28.07,91.03,28.00,91.03,27.90,91.04,27.80,91.05,27.77,91.05,27.73,91.05,27.70,91.04,27.82,91.03,28.10,91.01,28.38,91.09,28.48,91.16,28.48,91.24,28.35,91.22,28.23,91.19,28.00,91.15,27.95,91.12,27.90,91.06,28.00,91.01,28.05,90.97,28.07,91.00,28.07,91.03,28.12,91.03,28.15,91.01,28.27,91.05,28.35,91.10,28.43,91.14,28.40,91.14,28.38,91.12,28.45,91.10,28.50,91.08,28.55,91.01,28.43,90.92,28.32,90.84,28.18,90.79,28.07,90.64,27.85,90.42,27.68,90.19,27.55,90.03,27.55,89.79,27.55,89.51,27.38,89.20,27.20,89.01,27.05
RZ_2898339_2436,null,null,49,30,0,88.76,27.07,88.61,27.12,88.46,27.15,88.40,27.18,88.39,27.20,88.33,27.18,88.26,27.00,88.21,26.90,88.22,26.85,88.12,26.80,88.01,26.65,87.76,26.48,87.59,26.40,87.36,26.35,87.26,26.32,87.19,26.27,87.14,26.20,87.08,26.15,86.83,26.15,86.61,26.12,86.60,26.07,86.76,26.15,86.88,26.25,86.81,26.38,86.75,26.38,86.69,26.38,86.62,26.43,86.56,26.48,86.58,26.38,86.61,26.20,86.64,26.07,86.65,26.12,86.67,25.98,86.59,25.77,86.49,25.57,86.39,25.62,86.41,25.68,86.46,25.75,86.54,25.70,86.60,25.68,86.65,25.62,86.66,25.62,86.67,25.65,86.65,25.68,86.65,25.43,86.65,25.18,86.65,25.25,86.64,25.57,86.67,25.98
RZ_2898339_2437,null,null,50,0,0,86.71,26.05,86.75,26.10,86.72,26.10,86.70,25.90,86.69,25.70,86.66,25.80,86.66,26.05,86.66,26.18,86.66,25.90,86.75,25.65,86.81,25.75,86.79,26.00,86.70,26.23,86.64,26.23,86.67,26.12,86.72,26.02,86.74,26.02,86.84,26.15,86.94,26.32,87.01,26.38,87.00,26.25,86.99,26.12,87.00,26.00,87.01,25.98,86.95,25.93,86.84,25.85,86.71,25.82,86.67,26.00,86.75,26.20,86.79,26.38,86.81,26.38,86.75,26.20,86.78,26.02,86.85,25.88,86.91,25.90,86.90,25.95,86.88,25.98,86.84,26.00,86.84,25.90,86.90,25.82,86.95,25.82,86.97,25.98,86.96,26.12,86.95,26.23,86.94,26.12,86.95,26.00,86.97,25.93,87.00,25.98,87.04,26.05,87.05,26.10
RZ_2898339_2438,null,null,51,30,0,87.06,26.18,87.06,26.20,87.06,26.15,87.03,26.18,86.97,26.25,86.90,26.30,86.88,26.30,86.86,26.30,86.91,26.32,86.96,26.38,86.99,26.40,87.00,26.35,87.01,26.25,87.03,26.12,87.04,26.07,87.05,26.02,87.00,26.27,86.96,26.55,86.92,26.77,86.96,26.73,87.00,26.62,87.03,26.50,87.03,26.40,87.03,26.30,87.04,26.25,87.05,26.30,87.06,26.40,87.06,26.57,87.05,26.62,87.00,26.62,86.92,26.52,86.88,26.45,86.86,26.40,86.90,26.38,86.92,26.38,86.99,26.38,87.00,26.38,87.01,26.38,86.97,26.35,86.99,26.38,87.01,26.38,87.01,26.38,87.04,26.40,87.06,26.43,87.12,26.38,87.16,26.32,87.17,26.30,87.17,26.30,87.17,26.30,87.15,26.32,87.12,26.32
RZ_2898339_2439,null,null,50,0,0,87.09,26.32,87.08,26.30,87.09,26.32,87.11,26.32,87.15,26.32,87.16,26.38,87.16,26.48,87.20,26.57,87.24,26.68,87.25,26.75,87.20,26.68,87.09,26.55,86.99,26.43,86.96,26.45,87.03,26.48,87.10,26.43,87.11,26.38,87.11,26.30,87.10,26.27,87.10,26.23,87.14,26.20,87.20,26.23,87.26,26.48,87.30,26.70,87.31,26.93,87.33,26.95,87.30,26.98,87.21,26.90,87.10,26.80,87.00,26.70,86.99,26.70,87.03,26.73,87.09,26.68,87.11,26.62,87.16,26.60,87.20,26.68,87.12,26.73,87.04,26.68,87.03,26.65,87.10,26.65,87.17,26.65,87.20,26.65,87.21,26.65,87.24,26.65,87.24,26.65,87.20,26.65,87.15,26.65,87.10,26.65,87.08,26.60,87.06,26.57
RZ_2898339_2440,null,null,49,30,0,87.08,26.50,87.09,26.48,87.15,26.45,87.20,26.45,87.25,26.40,87.25,26.35,87.26,26.35,87.22,26.35,87.19,26.40,87.17,26.45,87.21,26.52,87.22,26.55,87.21,26.50,87.17,26.48,87.12,26.45,87.10,26.40,87.10,26.27,87.09,26.15,87.06,26.15,87.00,26.25,86.96,26.35,86.92,26.40,86.91,26.40,86.90,26.48,86.89,26.52,86.88,26.55,86.86,26.48,86.85,26.43,86.89,26.38,86.94,26.32,86.95,26.40,86.91,26.57,86.85,26.75,86.83,26.82,86.85,26.88,86.90,26.90,86.95,26.88,86.95,26.85,86.95,26.82,86.97,26.85,87.00,26.88,87.04,26.80,87.04,26.73,87.03,26.62,87.01,26.65,87.01,26.73,87.00,26.77,87.00,26.75,86.92,26.73
RZ_2898339_2441,null,null,50,0,0,86.85,26.80,86.79,26.82,86.81,26.82,86.83,26.77,86.83,26.60,86.89,26.43,86.95,26.35,87.03,26.43,87.03,26.48,86.94,26.43,86.85,26.32,86.81,26.27,86.86,26.52,86.91,26.82,86.92,27.12,86.92,27.07,86.95,26.93,86.97,26.80,87.03,26.73,87.05,26.70,87.00,26.65,86.92,26.60,86.86,26.32,86.91,26.05,86.96,25.68,87.01,25.60,87.03,25.52,86.99,25.52,86.92,25.52,86.89,25.52,86.90,25.45,86.92,25.38,86.94,25.45,86.94,25.57,86.94,25.68,86.95,25.62,86.97,25.60,87.00,25.62,86.95,25.65,86.90,25.75,86.83,25.82,86.76,25.93,86.71,25.95,86.65,26.02,86.59,26.10,86.55,26.30,86.55,26.40,86.44,26.27,86.29,26.00,86.09,25.75
RZ_2898339_2442,null,null,50,30,0,86.05,25.75,86.01,25.75,86.14,25.80,86.21,25.95,86.29,26.25,86.25,26.55,86.10,27.48,85.97,28.32,85.85,30.35,85.81,32.08,85.81,34.83,85.86,37.25,86.01,40.90,86.22,45.20,86.67,50.48,87.00,56.67,87.46,63.90,87.47,72.62,87.30,82.65,86.69,92.92,85.62,104.17,84.46,117.15,83.41,131.05,83.60,145.43,84.16,153.97,84.78,158.65,84.78,158.65
RZ_2898339_2443,null,null,50,0,0,null
RZ_2898339_2444,null,null,50,30,0,null
RZ_2898339_2445,null,null,50,0,0,62.17,220.43,62.17,220.43,61.88,220.00,61.20,219.45,60.52,218.47,59.94,216.97,59.76,215.32,59.66,213.00,59.75,211.68,60.70,209.50,62.20,207.90,63.94,205.43,64.94,203.05,65.36,200.88,65.33,198.95,65.09,197.53,64.78,196.22,64.51,194.97,64.15,193.75,63.62,192.07,63.27,190.78,63.16,189.40,63.27,188.47,63.40,187.35,63.46,185.97,63.58,184.62,63.73,182.88,63.86,181.90,64.10,180.70,64.28,179.97,64.47,178.95,64.59,178.12,64.74,177.32,64.92,176.70
RZ_2898339_2446,null,null,50,30,0,65.15,176.32,65.31,176.15,65.40,176.10,65.39,175.97,65.44,175.18,65.50,174.40,65.55,173.78,65.62,173.82,65.69,173.78,65.76,173.62,65.78,173.28,65.81,173.03,65.86,172.85,65.86,172.82,65.86,172.80,65.89,172.80,65.95,172.82,66.00,172.88,65.97,172.88,65.94,172.80,65.92,172.72,65.92,172.65,65.95,172.72,65.97,172.82,66.01,172.90,66.01,172.88,66.03,172.70,66.03,172.53,66.04,172.38,66.05,172.35,66.03,172.18,66.00,172.00,65.99,171.82,66.01,171.75,66.04,171.68,66.05,171.62,66.04,171.57,66.03,171.50,66.03,171.40,66.08,171.38,66.17,171.45,66.28,171.53,66.35,171.57,66.35,171.45,66.35,171.38,66.33,171.35,66.30,171.35,66.26,171.20,66.25,170.78,66.24,170.38
RZ_2898339_2447,null,null,50,0,0,66.25,170.10,66.26,170.12,66.25,170.25,66.25,170.38,66.31,170.50,66.39,170.53,66.46,170.68,66.45,170.88,66.46,171.10,66.50,171.03,66.50,170.88,66.49,170.62,66.45,170.75,66.47,170.78,66.49,170.90,66.53,170.80,66.54,170.72,66.55,170.62,66.58,170.32,66.64,170.03,66.67,170.00,66.67,170.20,66.61,170.60,66.58,170.82,66.56,171.03,66.58,171.03,66.59,170.72,66.61,170.40,66.65,170.07,66.69,170.03,66.71,169.93,66.74,169.85,66.75,169.85,66.74,169.90,66.65,169.93,66.55,170.00,66.51,170.05,66.56,170.03,66.61,169.93,66.62,169.85,66.62,169.90,66.59,169.97,66.56,170.00,66.54,169.97,66.54,169.95,66.54,169.97,66.54,170.05,66.62,170.07,66.72,170.03,66.80,169.88
RZ_2898339_2448,null,null,51,30,0,66.72,169.78,66.65,169.68,66.61,169.70,66.66,169.72,66.70,169.80,66.70,169.85,66.67,169.72,66.64,169.53,66.62,169.60,66.59,169.85,66.59,169.85,66.59,169.57,66.59,169.32,66.58,169.18,66.58,169.03,66.59,169.20,66.60,169.53,66.65,169.62,66.71,169.43,66.76,169.20,66.76,169.20,66.78,169.30,66.76,169.40,66.75,169.53,66.72,169.43,66.72,169.38,66.76,169.30,66.80,169.35,66.83,169.35,66.81,169.22,66.79,169.10,66.75,168.97,66.72,169.00,66.71,169.07,66.72,169.22,66.74,169.35,66.69,169.20,66.67,169.00,66.66,168.78,66.69,169.07,66.70,169.38,66.65,169.65,66.60,169.62,66.59,169.28,66.64,168.95,66.69,168.65,66.66,168.72,66.62,168.97,66.56,169.18,66.55,169.03,66.56,168.70
RZ_2898339_2449,null,null,50,0,0,66.64,168.32,66.69,168.28,66.69,168.50,66.67,168.75,66.67,169.00,66.74,169.12,66.79,169.32,66.78,169.68,66.72,169.85,66.69,169.60,66.74,168.82,66.80,168.07,66.81,168.12,66.80,168.50,66.75,169.00,66.67,169.15,66.61,169.30,66.58,169.32,66.60,169.10,66.59,168.85,66.58,168.60,66.64,168.95,66.72,169.35,66.79,169.25,66.78,168.80,66.76,168.32,66.75,168.32,66.75,168.30,66.76,168.30,66.78,168.30,66.79,168.30,66.79,168.30,66.79,168.30,66.79,168.20,66.80,168.12,66.81,168.03,66.79,167.75,66.75,167.45,66.70,167.22,66.67,167.30,66.66,167.43,66.66,167.50,66.69,167.60,66.64,167.70,66.61,167.80,66.60,167.85,66.64,167.88,66.66,167.93,66.65,168.07,66.65,168.20
RZ_2898339_2450,null,null,50,30,0,66.74,168.15,66.81,168.03,66.86,167.93,66.84,167.93,66.83,167.80,66.83,167.70,66.83,167.62,66.75,167.65,66.67,167.68,66.71,167.62,66.83,167.60,66.94,167.70,66.95,167.65,66.89,167.65,66.81,167.53,66.72,167.60,66.69,167.70,66.66,167.78,66.65,167.85,66.66,167.82,66.64,167.78,66.61,167.75,66.70,167.85,66.80,167.95,66.94,167.75,66.96,167.53,66.95,167.38,66.89,167.68,66.84,167.93,66.84,168.20,66.84,168.28,66.83,168.32,66.83,168.28,66.81,168.18,66.76,168.10,66.70,168.05,66.61,167.65,66.59,167.22,66.54,166.80,66.51,166.82,66.54,166.82,66.56,166.85,66.59,166.80,66.69,166.75,66.78,166.90,66.86,167.10,66.85,167.30,66.86,167.43,66.86,167.55,66.88,167.68
RZ_2898339_2451,null,null,50,0,0,66.92,167.32,66.96,166.97,66.90,166.65,66.79,167.00,66.74,167.38,66.79,167.65,66.84,167.60,66.83,167.55,66.81,167.57,66.80,167.60,66.79,167.68,66.78,167.72,66.78,167.70,66.76,167.57,66.75,167.43,66.72,167.38,66.78,167.38,66.84,167.40,66.86,167.40,66.83,167.30,66.79,167.18,66.79,167.05,66.83,167.15,66.84,167.45,66.80,167.75,66.74,167.95,66.69,167.93,66.70,167.90,66.69,167.70,66.66,167.50,66.61,167.57,66.59,167.82,66.60,167.95,66.65,167.72,66.70,167.25,66.76,166.88,66.80,166.70,66.85,166.65,66.88,166.60,66.90,166.75,66.88,167.18,66.83,167.57,66.76,167.55,66.72,167.35,66.69,167.18,66.70,166.93,66.72,166.70,66.74,166.57,66.72,166.72,66.71,166.65
RZ_2898339_2452,null,null,50,30,0,66.74,166.45,66.78,166.18,66.81,166.07,66.79,166.30,66.78,166.60,66.76,166.90,66.76,166.90,66.71,166.82,66.66,166.78,66.62,166.75,66.66,166.82,66.69,166.88,66.72,166.75,66.70,166.57,66.66,166.40,66.62,166.45,66.61,166.53,66.62,166.60,66.64,166.45,66.66,166.25,66.67,166.07,66.67,166.07,66.69,166.10,66.67,166.15,66.67,166.22,66.67,166.22,66.67,166.10,66.66,165.95,66.71,166.05,66.75,166.35,66.76,166.60,66.74,166.70,66.69,166.62,66.67,166.57,66.64,166.57,66.62,166.65,66.62,166.72,66.66,166.68,66.70,166.50,66.75,166.35,66.78,166.30,66.83,166.32,66.84,166.35,66.86,166.38,66.88,166.40,66.89,166.43,66.90,166.45,66.89,166.55,66.85,166.70,66.81,166.85
RZ_2898339_2453,null,null,50,0,0,66.80,166.90,66.80,166.85,66.84,166.50,66.89,166.22,66.92,166.35,66.91,166.75,66.90,166.88,66.90,166.60,66.91,165.97,66.97,165.62,67.01,165.30,67.04,165.35,67.03,165.50,67.00,165.70,66.89,165.82,66.79,165.82,66.76,165.75,66.83,165.78,66.90,165.88,66.90,165.95,66.90,165.88,66.91,165.75,66.91,165.78,66.91,165.90,66.91,166.07,66.89,166.18,66.85,166.20,66.84,166.25,66.86,166.35,66.90,166.18,66.91,165.93,66.92,165.65,66.92,165.62,66.90,165.57,66.89,165.57,66.84,165.57,66.81,165.62,66.80,165.62,66.81,165.57,66.81,165.65,66.79,165.82,66.78,166.00,66.78,166.05,66.81,165.97,66.86,165.88,66.91,165.78,66.88,165.75,66.83,165.75,66.85,165.80,66.94,165.95
RZ_2898339_2454,null,null,50,30,0,67.03,166.10,66.99,166.20,66.96,165.82,66.97,165.45,67.03,165.15,67.09,165.28,67.11,165.40,67.16,165.43,67.17,165.62,67.17,165.82,67.15,166.05,67.12,165.97,67.11,165.90,67.11,165.82,67.12,165.78,67.14,165.72,67.14,165.70,67.12,165.97,67.11,166.25,67.12,166.50,67.15,166.45,67.17,166.32,67.19,166.35,67.17,166.40,67.12,166.50,67.11,166.45,67.15,166.25,67.17,166.03,67.16,165.80,67.15,165.93,67.12,166.15,67.11,166.43,67.10,166.60,67.09,166.62,67.09,166.55,67.15,166.57,67.22,166.62,67.30,166.72,67.31,166.70,67.29,166.43,67.28,166.20,67.28,165.93,67.30,165.90,67.30,165.82,67.30,165.78,67.30,165.72,67.30,165.72,67.30,165.80,67.30,165.90,67.29,166.18
RZ_2898339_2455,null,null,50,0,0,67.29,166.35,67.30,166.53,67.30,166.47,67.28,166.35,67.26,166.25,67.26,166.00,67.28,165.85,67.31,166.07,67.35,166.47,67.38,166.72,67.39,166.55,67.41,166.40,67.42,166.43,67.44,166.45,67.45,166.47,67.46,166.47,67.50,166.32,67.51,166.18,67.54,166.43,67.54,166.80,67.61,167.12,67.69,166.97,67.72,166.82,67.67,166.68,67.54,166.62,67.42,166.57,67.35,166.65,67.35,166.72,67.36,166.75,67.36,166.78,67.42,166.80,67.49,166.80,67.55,166.82,67.58,166.88,67.60,166.82,67.59,166.70,67.56,166.50,67.53,166.43,67.53,166.70,67.54,167.03,67.59,167.38,67.60,167.40,67.61,167.40,67.56,167.35,67.54,167.32,67.53,167.18,67.50,167.05,67.49,166.93,67.49,166.93,67.53,166.88
RZ_2898339_2456,null,null,50,30,0,67.56,166.85,67.53,166.85,67.49,166.85,67.50,166.90,67.56,166.93,67.61,166.95,67.61,166.95,67.60,167.10,67.55,167.25,67.54,166.95,67.53,166.55,67.56,166.20,67.58,166.43,67.64,166.88,67.69,167.22,67.71,167.03,67.70,166.50,67.78,166.00,67.85,166.20,67.90,166.57,67.88,166.82,67.88,166.70,67.85,166.50,67.81,166.60,67.79,166.78,67.79,167.05,67.79,167.12,67.78,167.10,67.75,167.10,67.72,167.07,67.71,166.97,67.71,166.80,67.71,166.72,67.71,166.80,67.72,166.75,67.74,166.62,67.75,166.55,67.75,166.55,67.74,166.55,67.72,167.03,67.70,167.55,67.70,167.95,67.74,167.68,67.78,167.45,67.78,167.35,67.76,167.40,67.74,167.40,67.71,167.22,67.78,167.03,67.86,167.10
RZ_2898339_2457,null,null,50,0,0,67.95,167.38,67.97,167.62,67.96,167.60,67.94,167.65,67.84,167.72,67.72,167.57,67.62,167.35,67.71,167.35,67.83,167.57,67.96,167.50,67.99,167.22,68.00,166.93,67.97,166.90,67.97,166.97,68.00,167.28,68.01,167.55,68.01,167.50,68.03,167.22,68.03,166.93,68.04,166.90,68.04,166.95,68.04,167.20,68.01,167.45,67.99,167.60,67.96,167.50,67.95,167.35,67.95,167.18,67.95,167.32,67.94,167.55,67.92,167.60,67.92,167.43,67.92,167.25,67.92,167.28,68.01,167.25,68.10,167.22,68.20,167.22,68.20,167.25,68.15,167.32,68.09,167.43,67.99,167.50,67.95,167.53,67.99,167.38,68.06,167.07,68.12,166.80,68.12,166.68,68.11,167.12,68.11,167.62,68.10,168.12,68.06,168.10,68.03,167.93
RZ_2898339_2458,null,null,50,30,0,68.00,167.70,68.01,167.57,68.04,167.50,68.05,167.47,68.08,167.43,68.06,167.35,68.04,167.28,68.00,167.43,68.00,167.70,68.00,167.95,68.01,167.75,68.04,167.12,68.10,166.50,68.14,166.60,68.15,167.10,68.11,167.70,68.08,167.78,68.05,167.68,68.09,167.47,68.15,167.35,68.22,167.47,68.22,167.60,68.29,167.68,68.34,167.68,68.36,167.70,68.34,167.70,68.33,167.72,68.33,167.78,68.22,167.53,68.12,167.25,68.04,166.97,68.05,167.00,68.08,166.80,68.16,166.60,68.24,166.65,68.29,166.93,68.26,167.25,68.26,167.30,68.25,167.30,68.25,167.28,68.25,167.40,68.26,167.60,68.29,167.57,68.33,167.40,68.33,167.25,68.33,167.35,68.31,167.47,68.30,167.53,68.29,167.47,68.29,167.43
RZ_2898339_2459,null,null,50,0,0,68.28,167.60,68.26,167.80,68.24,168.05,68.22,168.05,68.22,167.95,68.24,167.47,68.26,167.00,68.28,166.80,68.26,167.00,68.26,167.20,68.28,167.35,68.22,167.53,68.17,167.70,68.11,167.75,68.10,167.78,68.14,167.78,68.19,167.78,68.22,167.43,68.21,167.07,68.20,166.88,68.20,166.97,68.20,167.10,68.21,167.03,68.20,166.90,68.16,166.75,68.16,166.70,68.16,166.68,68.16,166.82,68.14,166.95,68.11,167.22,68.11,167.38,68.12,167.45,68.14,167.43,68.21,167.40,68.31,167.43,68.41,167.47,68.35,167.45,68.28,167.43,68.22,167.47,68.26,167.60,68.34,167.78,68.38,167.82,68.35,167.82,68.34,167.80,68.34,167.40,68.40,166.97,68.42,166.72,68.40,166.82,68.36,166.93,68.31,167.07
RZ_2898339_2460,null,null,50,30,0,68.30,167.28,68.29,167.32,68.30,167.18,68.31,167.07,68.33,167.15,68.34,167.15,68.35,167.07,68.36,167.03,68.35,167.03,68.36,167.07,68.39,167.07,68.38,167.07,68.34,167.00,68.34,166.93,68.38,166.85,68.40,166.88,68.35,167.05,68.30,167.25,68.26,167.35,68.26,167.35,68.28,167.25,68.24,167.12,68.20,166.95,68.25,166.90,68.36,167.03,68.47,167.22,68.39,167.38,68.29,167.32,68.17,167.62,68.16,167.97,68.14,167.97,68.12,167.62,68.16,167.22,68.21,167.20,68.24,167.40,68.24,167.53,68.24,167.50,68.24,167.22,68.22,167.05,68.20,167.00,68.24,167.00,68.29,167.28,68.25,167.53,68.15,167.78,68.12,167.45,68.16,167.10,68.29,166.90,68.38,167.00,68.46,167.12,68.62,167.10
RZ_2898339_2461,null,null,50,0,0,68.92,167.07,69.26,167.05,69.74,167.22,70.34,167.57,71.26,167.90,72.12,168.15,72.99,168.40,73.94,169.00,74.85,169.47,76.01,170.47,77.08,171.10,78.40,172.03,79.80,172.43,81.17,172.93,82.58,173.25,83.80,173.57,85.19,174.32,86.36,175.03,87.59,175.60,88.58,175.65,89.66,175.62,90.54,175.90,91.16,176.70,91.72,177.55,92.19,178.82,92.88,179.60,93.46,180.68,93.95,181.07,94.60,181.50,95.21,182.10,96.00,182.68,96.42,183.30,97.00,183.70,97.46,184.03,97.88,184.30,98.10,184.30,98.19,184.30,98.31,184.68,98.34,185.07,98.11,185.68,97.85,185.85,97.53,186.03,97.38,186.12,97.20,186.12,97.01,186.15,96.89,186.00,96.80,185.95,96.79,185.95,96.78,186.03,96.76,186.18
RZ_2898339_2462,null,null,50,30,0,96.74,185.93,96.70,185.57,96.60,185.22,96.44,185.30,96.20,185.43,96.01,185.53,95.81,185.60,95.65,185.68,95.49,185.78,95.42,185.75,95.38,185.62,95.34,185.55,95.24,185.60,95.20,185.62,95.15,185.60,95.08,185.68,95.01,185.78,94.94,185.65,94.92,185.43,94.92,185.20,94.95,184.97,94.96,184.75,94.91,184.70,94.76,184.93,94.60,185.12,94.49,185.15,94.45,185.10,94.46,185.12,94.46,185.18,94.45,185.22,94.42,185.22,94.42,185.15,94.44,185.05,94.45,185.07,94.46,185.20,94.40,185.25,94.33,185.15,94.22,185.07,94.19,184.82,94.15,184.57,94.16,184.30,94.16,184.28,94.22,184.35,94.29,184.57,94.34,184.80,94.31,184.93,94.30,184.93,94.25,184.97,94.19,185.05,94.20,185.18
RZ_2898339_2463,null,null,50,0,0,94.26,185.28,94.33,185.22,94.35,184.68,94.36,184.12,94.36,183.70,94.31,184.47,94.22,185.25,94.16,185.60,94.21,185.15,94.30,184.72,94.29,184.70,94.20,184.62,94.11,184.55,94.12,184.55,94.19,184.65,94.22,184.75,94.26,184.88,94.22,184.97,94.19,185.07,94.16,184.95,94.16,184.70,94.16,184.60,94.14,184.78,94.11,185.07,94.06,185.18,94.03,185.12,94.05,185.07,94.11,185.03,94.10,184.95,94.03,184.95,93.95,185.03,93.96,185.18,93.96,185.25,93.99,184.90,93.99,184.38,94.00,183.85,93.96,184.00,93.95,184.32,93.95,184.57,93.97,184.35,93.97,184.15,93.92,184.05,93.88,184.10,93.91,184.18,93.99,184.28,94.01,184.38,93.96,184.43,93.91,184.40,93.88,184.38,93.84,184.28
RZ_2898339_2464,null,null,50,30,0,93.88,184.22,93.95,184.12,94.04,184.10,94.05,184.22,94.08,184.38,93.99,184.62,93.89,184.72,93.81,184.88,93.84,184.90,93.85,184.93,93.85,184.90,93.85,184.90,93.83,184.93,93.81,184.93,93.89,184.90,93.99,184.72,94.09,184.60,94.10,184.47,94.08,184.40,94.01,184.28,93.92,184.12,93.88,184.05,93.84,183.95,93.81,183.82,93.80,183.72,93.78,183.65,93.75,183.68,93.71,183.72,93.75,183.88,93.79,183.97,93.83,184.07,93.85,184.05,93.90,184.03,93.94,184.00,93.89,184.03,93.84,183.75,93.79,183.45,93.78,183.60,93.79,184.05,93.81,184.47,93.89,184.38,93.92,184.05,93.92,183.75,93.91,183.55,93.88,183.82,93.88,184.18,93.89,184.45,93.86,184.40,93.84,184.20,93.81,184.00
RZ_2898339_2465,null,null,50,0,0,93.81,183.85,93.83,183.78,93.84,183.70,93.88,183.62,93.91,183.57,93.90,183.55,93.88,183.57,93.85,183.70,93.85,183.85,93.79,183.97,93.71,183.80,93.76,183.60,93.89,183.55,94.00,183.70,93.89,183.85,93.74,183.88,93.59,183.88,93.55,183.80,93.55,183.70,93.65,183.62,93.75,183.68,93.89,183.70,93.91,183.70,93.96,183.68,93.99,183.68,94.03,183.75,94.05,183.78,94.03,183.80,93.86,183.78,93.70,183.78,93.59,183.97,93.58,184.20,93.55,184.40,93.54,184.25,93.62,184.03,93.74,183.85,93.88,183.88,93.90,183.90,93.94,184.03,93.95,184.10,93.90,184.18,93.84,184.07,93.75,183.97,93.74,183.90,93.72,184.15,93.74,184.45,93.75,184.72,93.78,184.72,93.81,184.75,93.85,184.78
RZ_2898339_2466,null,null,50,30,0,93.89,184.50,93.89,184.22,93.89,183.90,93.88,183.88,93.85,183.90,93.83,184.07,93.80,184.40,93.84,184.65,93.86,184.90,93.86,184.97,93.76,184.72,93.67,184.40,93.65,184.12,93.69,184.20,93.72,184.30,93.74,184.20,93.74,184.10,93.74,184.15,93.65,184.32,93.56,184.50,93.51,184.72,93.59,184.95,93.69,184.95,93.76,184.72,93.80,184.50,93.81,184.53,93.79,184.55,93.70,184.82,93.60,185.07,93.53,184.95,93.53,184.53,93.54,184.35,93.56,184.57,93.58,184.80,93.60,184.80,93.56,184.75,93.50,184.70,93.45,184.65,93.51,184.68,93.56,184.85,93.62,185.03,93.61,184.75,93.65,184.35,93.62,184.35,93.60,184.82,93.56,185.22,93.56,185.20,93.54,185.10,93.54,185.05,93.54,184.97
RZ_2898339_2467,null,null,50,0,0,93.56,184.90,93.58,185.12,93.58,185.38,93.59,185.47,93.60,185.18,93.61,184.85,93.59,184.88,93.55,185.07,93.54,185.30,93.49,185.43,93.45,185.53,93.39,185.18,93.39,184.72,93.39,184.60,93.51,184.88,93.62,185.07,93.69,184.95,93.65,184.88,93.62,184.72,93.65,184.57,93.75,184.57,93.84,184.70,93.83,184.80,93.75,184.82,93.65,184.82,93.60,185.03,93.56,185.22,93.53,185.45,93.54,185.45,93.54,185.45,93.55,185.45,93.59,185.12,93.62,184.80,93.66,184.65,93.69,184.68,93.59,184.70,93.46,184.57,93.36,184.55,93.41,184.50,93.45,184.55,93.49,185.00,93.51,185.45,93.56,185.45,93.58,185.05,93.58,184.65,93.54,184.60,93.51,184.70,93.50,184.75,93.45,184.80,93.44,184.68
RZ_2898339_2468,null,null,50,30,0,93.44,184.55,93.50,184.43,93.54,184.50,93.58,184.60,93.59,184.65,93.55,184.53,93.50,184.57,93.44,184.75,93.44,184.93,93.45,185.00,93.47,184.90,93.47,184.82,93.46,184.68,93.47,184.60,93.50,184.65,93.53,184.78,93.53,184.93,93.53,184.95,93.54,185.00,93.55,185.03,93.55,185.07,93.56,185.05,93.58,185.03,93.60,185.00,93.46,184.97,93.31,185.03,93.20,185.05,93.29,185.28,93.38,185.38,93.40,185.40,93.40,185.28,93.39,185.25,93.38,185.22,93.38,185.18,93.38,185.10,93.36,185.05,93.34,185.07,93.31,185.12,93.28,185.07,93.25,184.97,93.22,184.85,93.20,184.80,93.20,184.80,93.21,184.85,93.22,184.95,93.21,185.05,93.20,185.18,93.29,185.22,93.39,185.20,93.41,185.15
RZ_2898339_2469,null,null,50,0,0,93.35,185.07,93.34,185.00,93.39,184.97,93.45,184.97,93.44,184.97,93.44,184.93,93.42,184.88,93.44,184.82,93.47,184.80,93.53,184.78,93.44,184.80,93.34,184.82,93.24,184.85,93.24,184.78,93.22,184.75,93.29,184.70,93.35,184.82,93.42,184.90,93.42,184.95,93.40,184.93,93.39,184.90,93.33,184.88,93.29,185.20,93.21,185.55,93.20,185.65,93.19,185.40,93.19,184.90,93.24,184.60,93.26,184.38,93.28,184.50,93.25,184.72,93.20,184.95,93.16,184.85,93.22,184.62,93.33,184.40,93.41,184.38,93.42,184.25,93.42,184.15,93.45,184.12,93.45,184.28,93.45,184.65,93.42,184.95,93.39,185.12,93.38,185.12,93.39,185.07,93.40,184.95,93.42,184.85,93.47,184.78,93.53,184.68,93.56,184.60
RZ_2898339_2470,null,null,50,30,0,93.54,184.57,93.51,184.68,93.50,184.65,93.49,184.55,93.46,184.78,93.42,185.10,93.41,185.43,93.44,185.35,93.46,185.22,93.44,185.10,93.40,185.05,93.39,185.10,93.44,185.20,93.53,185.30,93.60,185.18,93.55,184.97,93.47,184.85,93.46,184.88,93.54,184.88,93.62,184.60,93.64,184.38,93.62,184.18,93.61,184.22,93.59,184.65,93.49,185.05,93.39,185.43,93.26,185.45,93.24,185.43,93.22,185.40,93.35,185.35,93.46,185.32,93.59,185.22,93.60,185.12,93.60,184.90,93.58,184.75,93.55,184.65,93.51,184.75,93.44,184.88,93.39,184.97,93.34,185.03,93.40,185.03,93.45,185.10,93.53,185.15,93.53,185.20,93.54,185.15,93.55,184.88,93.58,184.60,93.59,184.43,93.66,184.53,93.74,184.72
RZ_2898339_2471,null,null,50,0,0,93.70,184.78,93.59,184.80,93.50,184.75,93.64,184.75,93.78,184.82,93.90,185.03,93.90,185.20,93.84,185.32,93.79,185.32,93.78,185.40,93.83,185.50,93.86,185.62,93.85,185.70,93.79,185.78,93.75,185.35,93.74,184.85,93.79,184.72,93.80,185.12,93.80,185.53,93.78,185.57,93.78,185.22,93.79,184.82,93.80,184.35,93.76,184.28,93.72,184.25,93.70,184.30,93.72,184.35,93.75,184.57,93.76,184.82,93.75,185.15,93.81,185.25,93.86,185.35,93.80,185.35,93.69,184.90,93.55,184.50,93.54,184.10,93.55,184.12,93.67,184.12,93.79,184.32,93.89,184.53,93.91,184.75,93.94,184.78,93.91,184.80,93.89,184.78,93.79,184.72,93.69,184.62,93.62,184.57,93.67,184.53,93.74,184.53,93.78,184.32
RZ_2898339_2472,null,null,50,0,0,93.78,184.12,93.78,183.75,93.78,183.57,93.76,183.38,93.76,183.38,93.85,183.68,93.94,184.15,93.99,184.62,94.01,184.75,94.03,184.75,94.08,184.82,94.09,184.90,94.01,184.97,93.94,184.90,93.85,184.75,93.83,184.60,93.81,184.53,93.80,184.53,93.79,184.53,93.80,184.50,93.80,184.45,93.81,184.35,93.86,184.25,93.89,184.40,93.88,184.60,93.83,184.80,93.78,184.80,93.79,184.72,93.81,184.60,93.84,184.40,93.86,184.25,93.88,184.18,93.92,184.22,93.97,184.25,93.95,184.25,93.88,184.25,93.89,184.32,93.96,184.53,94.05,184.68,94.00,184.68,93.92,184.40,93.85,184.18,93.81,184.32,93.80,184.68,93.81,185.07,93.81,185.20,93.84,185.30,93.85,185.10,93.88,184.85,93.90,184.68
RZ_2898339_2473,null,null,50,0,0,93.90,184.78,93.88,184.85,93.83,184.80,93.79,184.57,93.83,184.38,93.88,184.15,93.86,184.07,93.85,184.10,93.84,184.20,93.88,184.35,93.91,184.43,93.92,184.50,93.94,184.57,93.95,184.65,93.96,184.85,93.97,185.00,93.94,184.65,93.90,184.20,93.86,184.15,93.88,184.55,93.90,184.88,93.92,184.75,93.92,184.60,93.92,184.55,93.94,184.60,93.95,184.60,93.94,184.53,93.91,184.38,93.86,184.32,93.84,184.32,93.83,184.40,93.85,184.80,93.89,185.20,93.92,185.07,93.94,184.60,93.94,184.18,93.94,184.20,93.94,184.15,93.96,184.28,93.99,184.53,93.99,184.78,93.97,184.57,93.92,184.35,93.88,184.25,93.84,184.38,93.85,184.47,93.86,184.45,93.86,184.43,93.84,184.40,93.79,184.38
RZ_2898339_2474,null,null,50,0,0,93.75,184.30,93.81,184.28,93.90,184.25,93.99,184.18,93.99,184.07,94.03,183.97,94.06,184.32,94.11,184.65,94.11,184.80,94.14,184.60,94.01,184.40,93.90,184.35,93.78,184.32,93.76,184.32,93.75,184.35,93.76,184.25,93.78,184.10,93.81,183.88,93.86,183.80,93.89,184.15,93.89,184.45,93.86,184.75,93.81,184.57,93.76,184.55,93.71,184.65,93.70,184.78,93.75,184.93,93.80,184.95,93.85,184.90,93.86,184.88,93.90,184.85,93.95,184.72,93.99,184.68,94.01,184.68,94.03,184.80,94.00,184.85,93.96,184.82,93.95,184.82,93.95,184.85,94.00,184.88,94.03,184.82,94.04,184.70,94.00,184.35,93.95,184.07,93.89,184.05,93.84,184.30,93.80,184.55,93.78,184.53,93.76,184.40,93.71,184.20
RZ_2898339_2475,null,null,50,0,0,93.69,184.12,93.70,183.97,93.79,183.90,93.85,184.07,93.85,184.32,93.81,184.53,93.76,184.38,93.76,184.25,93.74,184.22,93.71,184.25,93.70,184.22,93.70,184.15,93.69,184.07,93.67,184.05,93.75,184.05,93.84,184.07,93.89,184.15,93.85,184.20,93.79,184.22,93.76,184.18,93.74,184.18,93.62,184.20,93.51,184.07,93.47,183.93,93.53,183.78,93.58,183.72,93.64,183.68,93.72,183.65,93.85,183.72,93.89,183.78,93.92,183.82,93.91,183.82,93.86,183.85,93.81,183.95,93.76,184.07,93.75,184.15,93.65,184.12,93.55,184.10,93.49,184.07,93.59,184.05,93.69,184.12,93.75,184.18,93.76,184.32,93.75,184.38,93.64,184.47,93.51,184.55,93.45,184.55,93.50,184.50,93.56,184.38,93.59,184.28
RZ_2898339_2476,null,null,50,0,0,93.59,184.30,93.55,184.35,93.53,184.32,93.56,184.28,93.61,184.20,93.66,184.20,93.65,183.93,93.66,183.62,93.66,183.45,93.65,183.65,93.64,183.90,93.65,184.00,93.67,183.97,93.69,183.93,93.67,183.88,93.65,183.88,93.62,183.90,93.60,183.90,93.61,183.72,93.61,183.57,93.62,183.43,93.64,183.40,93.66,183.38,93.71,183.32,93.76,183.35,93.78,183.35,93.76,183.35,93.74,183.35,93.72,183.32,93.72,183.25,93.66,183.30,93.60,183.45,93.55,183.57,93.55,183.62,93.59,183.45,93.62,183.18,93.65,182.90,93.66,182.88,93.66,183.07,93.66,183.50,93.67,183.82,93.70,184.00,93.72,184.00,93.72,183.97,93.72,184.15,93.72,184.25,93.72,184.30,93.74,184.35,93.74,184.43,93.74,184.20
RZ_2898339_2477,null,null,50,0,0,93.75,183.90,93.76,183.57,93.79,183.57,93.81,183.60,93.84,183.62,93.84,183.68,93.84,183.72,93.83,183.80,93.79,183.85,93.76,183.88,93.72,183.90,93.71,183.90,93.74,183.95,93.76,184.00,93.80,183.90,93.83,183.62,93.75,183.35,93.66,183.20,93.61,183.18,93.65,183.15,93.70,183.15,93.72,183.43,93.75,183.68,93.79,183.75,93.80,183.55,93.84,183.40,93.86,183.50,93.84,183.62,93.74,183.60,93.64,183.50,93.60,183.32,93.69,183.22,93.78,183.05,93.86,182.97,93.84,183.12,93.81,183.38,93.78,183.68,93.75,183.72,93.55,183.70,93.36,183.57,92.89,183.60,92.53,183.65,92.16,183.62,91.78,183.35,91.34,183.03,90.88,182.78,90.55,182.65,90.21,182.72,89.74,182.90,89.39,183.00
RZ_2898339_2478,null,null,50,0,0,88.86,182.90,88.49,182.43,88.12,182.03,87.89,182.20,87.62,182.72,87.15,183.30,86.79,183.32,86.31,183.43,85.97,183.57,85.71,183.62,85.35,183.57,85.09,183.53,84.69,183.70,84.54,183.97,84.40,184.22,84.39,184.40,84.41,184.47,84.45,184.47,84.42,184.60,84.38,184.70,84.35,184.43,84.36,184.05,84.36,183.62,84.36,183.57,84.36,183.60,84.35,183.68,84.31,183.70,84.29,183.62,84.24,183.55,84.20,183.47,84.17,183.45,84.14,183.38,84.10,183.38,84.11,183.38,84.15,183.45,84.17,183.60,84.10,183.75,84.01,183.78,83.92,183.65,83.89,183.57,83.95,183.70,84.06,183.80,84.16,183.88,84.12,183.93,84.10,183.45,84.05,182.95,84.04,182.55,83.96,183.20,83.99,183.85,84.05,184.07
RZ_2898339_2479,null,null,50,0,0,84.22,183.75,84.33,183.40,84.39,183.35,84.35,183.30,84.31,183.32,84.28,183.40,84.26,183.43,84.26,183.32,84.22,183.18,84.20,183.18,84.19,183.22,84.24,183.30,84.29,183.15,84.31,182.97,84.31,183.05,84.33,183.30,84.30,183.57,84.28,183.43,84.33,183.25,84.40,183.07,84.47,183.15,84.49,183.20,84.53,183.25,84.55,183.22,84.55,183.22,84.50,183.22,84.46,183.15,84.47,183.05,84.53,183.05,84.61,183.15,84.69,183.50,84.72,183.78,84.72,183.90,84.70,183.65,84.60,183.45,84.44,183.40,84.33,183.53,84.20,183.62,84.15,183.32,84.12,182.95,84.19,182.60,84.22,182.80,84.24,183.00,84.24,183.20,84.28,183.12,84.31,183.05,84.31,183.07,84.31,183.15,84.31,183.32,84.31,183.45
RZ_2898339_2480,null,null,50,0,0,84.31,183.57,84.31,183.62,84.40,183.60,84.49,183.53,84.60,183.50,84.61,183.53,84.61,183.50,84.61,183.22,84.60,182.95,84.58,182.72,84.56,182.82,84.55,182.97,84.55,183.05,84.56,183.05,84.58,182.95,84.51,182.85,84.44,182.72,84.39,182.72,84.39,182.82,84.38,182.93,84.44,182.62,84.54,182.35,84.54,182.15,84.45,182.40,84.35,182.82,84.34,183.20,84.34,183.35,84.34,183.20,84.31,182.97,84.28,182.82,84.29,182.68,84.35,182.57,84.41,182.50,84.46,182.45,84.50,182.55,84.53,182.62,84.55,182.72,84.56,182.72,84.55,182.62,84.50,182.40,84.44,182.20,84.41,182.10,84.39,182.28,84.36,182.45,84.34,182.65,84.39,182.72,84.44,182.78,84.47,182.78,84.46,182.82,84.45,182.85
RZ_2898339_2481,null,null,50,0,0,84.42,182.90,84.40,182.75,84.39,182.62,84.42,182.50,84.45,182.50,84.46,182.50,84.47,182.40,84.47,182.22,84.47,182.03,84.46,181.97,84.47,181.97,84.49,181.97,84.49,182.00,84.44,182.05,84.36,182.18,84.35,182.28,84.40,182.35,84.34,182.47,84.24,182.65,84.24,182.88,84.35,182.97,84.47,182.60,84.54,182.20,84.59,181.85,84.62,182.00,84.62,182.30,84.59,182.55,84.54,182.70,84.50,182.68,84.41,182.65,84.31,182.65,84.22,182.65,84.19,182.55,84.16,182.38,84.20,182.30,84.35,182.30,84.50,182.43,84.56,182.43,84.53,182.43,84.45,182.43,84.35,182.43,84.26,182.45,84.28,182.45,84.34,182.43,84.41,182.25,84.41,182.12,84.42,181.97,84.41,181.97,84.40,181.90,84.44,181.82
RZ_2898339_2482,null,null,50,100,0,84.49,181.95,84.54,182.18,84.50,182.38,84.46,182.38,84.41,182.35,84.36,182.32,84.29,182.30,84.24,182.18,84.28,181.95,84.38,181.80,84.36,181.78,84.28,181.85,84.19,181.88,84.20,181.90,84.31,182.03,84.40,182.12,84.39,182.22,84.29,182.20,84.19,182.18,84.19,182.20,84.19,182.15,84.20,182.12,84.20,182.10,84.25,182.15,84.30,182.15,84.36,181.88,84.31,181.62,84.25,181.45,84.19,181.53,84.19,181.60,84.24,181.60,84.29,181.72,84.39,181.97,84.44,182.18,84.50,182.20,84.51,182.03,84.53,181.88,84.54,181.85,84.51,181.90,84.47,181.93,84.39,181.93,84.31,181.93,84.22,181.93,84.17,182.15,84.21,182.40,84.30,182.55,84.35,182.40,84.30,182.10,84.28,181.75,84.29,181.50
RZ_2898339_2483,null,null,50,0,0,84.30,181.45,84.31,181.53,84.31,181.57,84.31,181.55,84.30,181.47,84.29,181.40,84.24,181.55,84.21,181.78,84.20,182.00,84.25,181.62,84.29,181.28,84.29,180.93,84.29,180.97,84.33,181.12,84.40,181.20,84.36,181.25,84.30,181.22,84.22,181.22,84.21,181.25,84.21,181.28,84.22,181.47,84.22,181.65,84.20,181.82,84.16,181.85,84.12,181.82,84.16,181.75,84.21,181.70,84.28,181.75,84.30,181.82,84.38,181.55,84.42,181.22,84.49,180.95,84.50,181.07,84.44,181.40,84.35,181.70,84.28,181.95,84.30,182.05,84.33,182.07,84.36,181.85,84.35,181.57,84.30,181.22,84.24,181.12,84.25,181.03,84.31,181.03,84.40,181.07,84.41,181.22,84.39,181.62,84.35,181.95,84.33,181.65,84.34,181.10
RZ_2898339_2484,null,null,50,0,0,84.39,180.93,84.40,181.30,84.34,181.57,84.26,181.38,84.20,181.18,84.16,181.07,84.11,181.15,84.17,181.20,84.28,181.32,84.34,181.38,84.30,181.45,84.28,181.45,84.30,181.20,84.33,180.95,84.25,180.90,84.16,181.10,84.04,181.30,84.04,181.05,84.04,180.80,84.26,180.65,84.46,180.82,84.64,181.03,84.60,181.10,84.54,181.15,84.49,181.20,84.42,181.20,84.36,181.15,84.33,181.10,84.30,181.07,84.33,180.80,84.30,180.53,84.29,180.22,84.22,180.45,84.20,180.95,84.19,181.43,84.21,181.43,84.22,181.15,84.21,180.88,84.25,180.85,84.29,181.12,84.34,181.43,84.36,181.60,84.41,181.10,84.47,180.62,84.51,180.30,84.54,180.28,84.54,180.22,84.53,180.22,84.51,180.30,84.49,180.35
RZ_2898339_2485,null,null,50,0,0,84.49,180.38,84.51,180.70,84.53,181.05,84.51,181.30,84.38,180.78,84.26,180.25,84.17,179.95,84.31,180.05,84.45,180.15,84.42,180.22,84.29,180.32,84.17,180.57,84.16,180.68,84.16,180.70,84.17,180.62,84.25,180.65,84.31,180.78,84.31,180.93,84.29,180.68,84.26,180.40,84.24,180.45,84.24,180.78,84.24,181.20,84.24,181.28,84.24,181.15,84.24,181.18,84.24,181.18,84.17,181.05,84.11,180.72,84.15,180.38,84.25,180.30,84.34,180.20,84.34,180.22,84.40,180.30,84.42,180.40,84.42,180.43,84.38,180.50,84.36,180.57,84.40,180.45,84.38,180.25,84.34,180.15,84.28,180.22,84.24,180.28,84.20,180.32,84.20,180.43,84.21,180.57,84.24,180.53,84.25,180.45,84.26,180.35,84.28,180.40
RZ_2898339_2486,null,null,50,0,0,84.31,180.45,84.36,180.50,84.39,180.43,84.36,180.38,84.34,180.50,84.35,180.70,84.36,180.90,84.39,180.93,84.39,181.03,84.38,181.10,84.30,180.97,84.24,180.72,84.21,180.47,84.25,180.47,84.29,180.57,84.29,180.50,84.31,180.38,84.34,180.25,84.31,180.32,84.26,180.40,84.24,180.28,84.28,180.12,84.29,180.25,84.29,180.53,84.26,180.43,84.26,180.07,84.30,179.53,84.35,179.32,84.34,179.90,84.28,180.65,84.22,181.20,84.28,181.00,84.31,180.78,84.34,180.82,84.35,180.88,84.36,180.95,84.34,180.95,84.33,180.55,84.34,180.18,84.34,180.20,84.34,180.60,84.31,181.03,84.33,180.82,84.36,180.62,84.39,180.38,84.35,180.40,84.29,180.45,84.22,180.55,84.20,180.55,84.19,180.53
RZ_2898339_2487,null,null,50,0,0,84.20,180.43,84.21,180.38,84.22,180.47,84.22,180.68,84.34,180.75,84.45,180.57,84.55,180.32,84.54,180.20,84.51,180.35,84.50,180.65,84.49,180.93,84.47,181.05,84.46,181.03,84.45,181.00,84.44,180.95,84.45,180.90,84.46,180.93,84.40,180.88,84.35,180.75,84.33,180.60,84.36,180.72,84.39,180.93,84.40,181.15,84.42,181.32,84.45,181.50,84.49,181.30,84.51,180.93,84.47,180.57,84.46,180.57,84.44,180.75,84.47,180.93,84.47,180.95,84.47,180.82,84.47,180.70,84.40,180.88,84.35,181.05,84.33,181.00,84.35,180.78,84.36,180.55,84.29,180.57,84.24,180.57,84.19,180.68,84.17,180.85,84.29,181.05,84.41,181.15,84.53,181.15,84.54,180.88,84.55,180.57,84.56,180.38,84.55,180.60
RZ_2898339_2488,null,null,51,0,0,84.54,180.82,84.53,180.82,84.49,180.68,84.44,180.50,84.39,180.47,84.47,180.47,84.56,180.53,84.55,180.57,84.45,180.55,84.36,180.62,84.36,180.75,84.41,180.85,84.46,180.95,84.51,180.97,84.50,181.00,84.50,180.93,84.56,180.88,84.64,180.72,84.61,180.62,84.51,180.65,84.40,180.80,84.39,180.95,84.38,180.93,84.39,180.93,84.39,180.95,84.40,181.03,84.44,181.00,84.50,180.95,84.54,180.90,84.51,180.93,84.47,180.93,84.46,180.90,84.45,180.90,84.42,180.90,84.41,180.97,84.41,181.05,84.44,181.18,84.46,181.22,84.45,181.30,84.45,181.28,84.47,181.10,84.51,180.93,84.61,180.90,84.67,181.15,84.62,181.38,84.51,181.43,84.40,181.35,84.41,181.28,84.41,181.22,84.44,181.12,84.46,181.00
RZ_2898339_2489,null,null,50,0,0,84.50,180.85,84.51,180.80,84.51,181.00,84.50,181.28,84.50,181.57,84.53,181.70,84.54,181.85,84.56,181.62,84.58,181.30,84.58,181.22,84.59,181.50,84.60,181.80,84.60,182.00,84.58,182.15,84.56,181.95,84.47,181.57,84.40,181.30,84.29,181.30,84.25,181.30,84.25,181.15,84.30,181.00,84.35,180.85,84.35,180.82,84.34,180.93,84.35,181.03,84.36,181.05,84.36,181.07,84.44,181.25,84.59,181.53,84.81,182.03,84.95,182.38,85.19,182.60,85.35,182.57,85.80,182.25,86.29,182.00,86.88,181.75,87.40,181.78,87.76,181.80,88.10,181.78,88.33,181.78,88.64,181.62,88.88,181.35,89.10,181.15,89.20,181.10,89.42,180.88,89.56,180.60,89.70,180.35,89.72,180.43,89.78,180.45,89.84,180.40
RZ_2898339_2490,null,null,50,0,0,89.95,180.32,89.97,180.38,90.00,180.38,89.99,180.35,90.00,180.65,90.05,181.00,90.11,181.07,90.19,180.72,90.24,180.32,90.24,180.22,90.24,180.22,90.31,180.38,90.39,180.50,90.47,180.62,90.47,180.62,90.45,180.55,90.42,180.45,90.39,180.38,90.36,180.45,90.35,180.50,90.33,180.35,90.20,180.20,90.08,180.05,90.10,180.32,90.22,180.60,90.26,180.93,90.17,180.97,90.06,181.00,90.04,180.95,90.06,180.88,90.10,180.80,90.14,180.70,90.17,180.65,90.21,180.82,90.25,181.03,90.22,181.12,90.21,180.97,90.20,180.78,90.24,180.72,90.29,180.65,90.21,180.68,90.11,180.72,89.99,180.78,89.97,180.95,89.99,181.12,90.03,181.18,90.08,181.05,90.09,180.68,90.03,180.45,89.94,180.65
RZ_2898339_2491,null,null,50,0,0,89.86,181.18,89.83,181.70,89.85,181.15,89.94,180.53,90.03,180.15,90.08,180.68,90.05,181.20,90.04,181.45,90.05,181.45,90.05,181.15,90.10,180.88,90.14,180.85,90.16,181.10,90.16,181.03,90.19,180.70,90.21,180.40,90.12,180.45,90.05,180.57,89.97,180.75,89.96,180.90,89.90,180.95,89.88,180.65,89.89,180.38,89.91,180.45,89.90,180.82,89.90,181.18,89.88,181.25,89.83,181.32,89.79,181.38,89.80,181.38,89.84,181.38,89.86,181.38,89.86,181.18,89.86,180.97,89.89,180.80,89.90,180.85,89.94,180.85,89.95,180.80,89.97,180.75,89.89,180.78,89.80,180.78,89.70,180.90,89.67,181.10,89.76,181.43,89.85,181.62,89.89,181.35,89.83,180.93,89.78,180.50,89.79,180.38,89.79,180.35
RZ_2898339_2492,null,null,50,0,0,89.78,180.35,89.75,180.40,89.74,180.53,89.71,180.78,89.79,181.22,89.86,181.57,89.86,181.62,89.79,181.25,89.70,180.90,89.70,180.60,89.75,180.47,89.80,180.30,89.86,180.25,89.85,180.50,89.84,180.82,89.78,181.10,89.71,181.03,89.64,181.28,89.56,181.60,89.49,181.90,89.41,181.93,89.40,181.82,89.45,181.72,89.60,181.55,89.75,181.45,89.81,181.25,89.80,181.18,89.75,181.15,89.72,180.97,89.69,180.75,89.69,180.53,89.67,181.00,89.66,181.47,89.64,182.10,89.64,182.25,89.69,182.07,89.75,181.72,89.78,181.38,89.75,181.40,89.74,181.40,89.78,181.18,89.80,180.93,89.81,180.72,89.80,180.80,89.79,180.93,89.76,181.22,89.75,181.50,89.71,181.65,89.67,181.55,89.62,181.50
RZ_2898339_2493,null,null,50,0,0,89.59,181.47,89.55,181.38,89.60,181.22,89.70,181.07,89.86,181.05,89.94,181.03,89.92,181.15,89.84,181.30,89.75,181.47,89.76,181.38,89.74,181.30,89.69,181.22,89.66,181.12,89.65,181.00,89.70,181.07,89.71,181.28,89.75,181.45,89.76,181.47,89.76,181.55,89.75,181.60,89.74,181.60,89.70,181.50,89.67,181.43,89.66,181.45,89.69,181.57,89.70,181.72,89.66,181.75,89.62,181.60,89.60,181.45,89.59,181.30,89.59,181.28,89.58,181.25,89.56,181.38,89.51,181.53,89.49,181.68,89.49,181.75,89.51,181.80,89.55,181.88,89.56,181.93,89.60,181.97,89.62,181.72,89.64,181.43,89.62,181.15,89.64,181.15,89.59,181.40,89.53,181.65,89.51,181.90,89.56,181.90,89.61,181.90,89.61,181.62
RZ_2898339_2494,null,null,50,0,0,89.62,181.35,89.64,181.07,89.64,181.07,89.64,181.07,89.61,181.07,89.56,181.07,89.53,181.05,89.56,181.32,89.59,181.60,89.62,181.75,89.61,181.60,89.60,181.45,89.59,181.47,89.55,181.40,89.53,181.32,89.53,181.28,89.55,181.43,89.58,181.57,89.59,181.68,89.60,181.68,89.64,181.78,89.67,181.95,89.69,182.12,89.64,182.15,89.60,182.10,89.58,182.05,89.58,182.03,89.58,182.00,89.56,181.97,89.60,181.85,89.64,181.68,89.65,181.50,89.62,181.68,89.59,181.95,89.58,182.00,89.58,181.78,89.58,181.53,89.55,181.62,89.55,181.80,89.56,182.10,89.58,182.32,89.59,182.20,89.58,181.93,89.58,181.62,89.58,181.60,89.65,181.80,89.74,181.82,89.74,181.90,89.62,181.72,89.50,181.85
RZ_2898339_2495,null,null,51,0,0,89.49,182.03,89.51,182.18,89.54,182.28,89.51,182.15,89.50,182.00,89.50,181.82,89.55,181.75,89.58,182.03,89.59,182.28,89.59,182.62,89.59,182.68,89.59,182.55,89.60,182.38,89.61,182.20,89.61,182.20,89.61,182.20,89.61,182.20,89.61,182.20,89.61,182.12,89.61,182.03,89.60,181.93,89.64,182.15,89.67,182.25,89.70,182.38,89.67,182.18,89.64,182.03,89.62,181.88,89.61,181.78,89.64,181.72,89.65,181.70,89.66,181.70,89.65,181.70,89.62,181.70,89.61,181.85,89.64,181.97,89.64,182.10,89.65,182.10,89.62,182.18,89.61,182.35,89.61,182.53,89.64,182.47,89.67,182.20,89.62,181.93,89.56,181.88,89.50,182.00,89.49,182.15,89.47,182.20,89.46,182.20,89.49,182.25,89.51,182.30,89.55,182.28
RZ_2898339_2496,null,null,51,0,0,89.58,182.20,89.62,182.43,89.67,182.72,89.70,182.45,89.66,181.88,89.64,181.28,89.56,181.28,89.51,181.45,89.45,181.90,89.44,182.35,89.49,182.53,89.56,182.40,89.62,182.20,89.64,182.07,89.67,182.00,89.70,181.97,89.71,182.00,89.71,182.00,89.70,181.93,89.67,181.80,89.65,182.22,89.62,182.70,89.61,182.97,89.61,182.75,89.61,182.53,89.65,182.53,89.71,182.65,89.79,182.78,89.71,182.62,89.62,182.40,89.50,182.18,89.49,181.93,89.47,181.65,89.49,181.62,89.54,181.88,89.59,182.15,89.64,182.12,89.61,182.15,89.62,182.15,89.65,182.35,89.67,182.55,89.69,182.70,89.69,182.57,89.72,182.47,89.76,182.50,89.80,182.60,89.81,182.68,89.84,182.72,89.81,182.78,89.72,182.82,89.64,182.55
RZ_2898339_2497,null,null,51,0,0,89.61,182.35,89.69,182.10,89.74,182.15,89.78,182.10,89.72,182.10,89.69,181.93,89.74,181.75,89.81,181.72,89.88,182.00,89.88,182.28,89.88,182.40,89.88,182.35,89.84,182.30,89.80,182.28,89.76,182.22,89.76,182.20,89.78,182.15,89.71,182.18,89.64,182.20,89.58,182.30,89.60,182.35,89.56,182.32,89.54,182.32,89.50,182.32,89.51,182.47,89.61,182.55,89.71,182.50,89.79,182.38,89.76,182.25,89.69,182.22,89.65,182.15,89.61,182.07,89.65,182.07,89.66,182.10,89.67,182.20,89.62,182.28,89.59,182.28,89.55,182.12,89.54,181.97,89.55,181.90,89.59,181.75,89.66,181.57,89.71,181.43,89.72,181.45,89.70,181.62,89.65,181.75,89.62,181.85,89.64,181.85,89.69,181.90,89.74,181.95,89.75,181.93
RZ_2898339_2498,null,null,50,100,0,89.75,181.88,89.74,181.85,89.72,181.68,89.71,181.50,89.80,181.32,89.89,181.43,89.92,181.55,89.86,181.75,89.80,181.85,89.81,181.88,89.83,181.82,89.84,181.75,89.84,181.53,89.85,181.28,89.88,181.00,89.90,180.95,89.92,180.80,89.95,180.68,89.96,180.55,89.95,180.68,89.95,180.78,89.90,180.90,89.84,180.88,89.64,180.85,89.39,180.80,89.14,180.90,88.81,181.18,88.60,181.45,88.16,181.57,87.79,181.57,87.19,181.57,86.56,181.60,85.96,181.88,85.47,182.03,85.00,182.22,84.60,182.12,84.17,182.20,83.99,182.22,83.64,182.25,83.38,182.57,83.03,182.82,82.88,183.10,82.79,182.97,82.78,182.93,82.76,182.93,82.78,183.03,82.78,183.15,82.66,183.20,82.53,183.32,82.40,183.40
RZ_2898339_2499,null,null,51,0,0,82.40,183.50,82.39,183.57,82.39,183.68,82.42,183.45,82.45,183.18,82.47,182.90,82.47,182.90,82.49,182.85,82.50,182.78,82.50,182.75,82.41,182.75,82.34,182.72,82.22,182.72,82.21,182.68,82.20,182.60,82.24,182.62,82.30,182.55,82.34,182.47,82.35,182.25,82.29,182.20,82.20,182.53,82.19,182.93,82.24,183.20,82.30,182.95,82.30,182.72,82.30,182.65,82.29,182.80,82.29,183.00,82.33,183.18,82.36,183.15,82.41,183.07,82.42,182.97,82.44,182.97,82.45,182.88,82.46,182.78,82.46,182.70,82.46,182.70,82.46,182.70,82.44,182.70,82.42,182.68,82.44,182.68,82.47,182.68,82.53,182.68,82.40,182.68,82.26,182.68,82.14,182.65,82.16,182.65,82.25,182.65,82.33,182.62,82.38,182.57,82.39,182.50
RZ_2898339_2500,null,null,50,0,0,82.40,182.53,82.40,182.65,82.44,182.93,82.49,183.12,82.56,182.88,82.59,182.47,82.62,181.95,82.60,181.80,82.54,182.07,82.45,182.47,82.41,182.72,82.35,182.55,82.31,182.35,82.40,182.35,82.54,182.38,82.67,182.28,82.69,182.10,82.69,181.90,82.65,181.72,82.61,181.55,82.58,181.62,82.55,181.85,82.54,182.03,82.54,181.85,82.59,181.65,82.62,181.75,82.65,181.95,82.65,182.12,82.64,182.12,82.62,182.15,82.65,182.00,82.69,181.95,82.72,182.00,82.75,182.28,82.78,182.38,82.80,182.35,82.79,182.43,82.78,182.47,82.79,182.45,82.80,182.35,82.80,182.25,82.80,182.28,82.80,182.35,82.76,182.40,82.72,182.45,82.76,182.45,82.85,182.18,82.86,181.90,82.81,181.60,82.76,181.57
RZ_2898339_2501,null,null,50,0,0,82.79,181.68,82.81,181.80,82.83,181.95,82.83,182.03,82.81,182.10,82.81,181.85,82.89,181.57,82.97,181.38,83.09,181.50,83.12,181.68,83.06,181.78,82.94,181.78,82.83,181.72,82.89,181.70,82.95,181.80,82.97,182.00,82.94,182.22,82.90,182.32,82.90,182.38,82.90,182.43,82.90,182.50,82.89,182.53,82.91,182.60,82.94,182.65,82.96,182.62,82.94,182.53,82.91,182.43,82.91,182.22,82.95,182.07,83.01,181.93,83.08,181.90,83.12,181.85,83.10,181.80,83.05,181.80,83.00,181.85,82.97,181.95,82.99,182.03,82.99,182.10,82.97,182.20,82.95,182.30,82.94,182.40,82.91,182.40,82.91,182.22,82.91,182.05,82.91,181.88,82.97,181.85,83.03,181.90,83.04,182.07,82.97,182.22,83.00,182.28
RZ_2898339_2502,null,null,50,0,0,83.06,182.22,83.11,182.15,83.16,182.10,83.19,182.32,83.16,182.55,83.11,182.72,83.11,182.62,83.16,182.50,83.22,182.55,83.24,182.65,83.24,182.78,83.21,182.47,83.17,182.18,83.12,181.88,83.12,181.88,83.14,181.88,83.11,182.22,83.06,182.55,83.03,182.60,83.01,182.35,83.09,182.15,83.15,182.28,83.22,182.30,83.24,182.28,83.25,182.20,83.26,182.10,83.26,181.97,83.25,181.95,83.24,182.03,83.22,182.10,83.22,182.00,83.25,181.88,83.28,181.93,83.24,182.03,83.17,182.15,83.20,182.10,83.26,182.10,83.34,182.07,83.25,181.93,83.16,181.80,83.17,182.22,83.28,182.82,83.40,183.18,83.42,182.93,83.33,182.68,83.21,182.68,83.12,182.85,83.16,183.07,83.20,183.07,83.20,182.88
RZ_2898339_2503,null,null,50,0,0,83.20,182.65,83.21,182.50,83.24,182.32,83.25,182.18,83.25,182.15,83.22,182.12,83.20,182.18,83.22,182.22,83.28,182.25,83.29,182.62,83.26,183.00,83.28,183.00,83.35,182.53,83.45,182.05,83.49,182.10,83.50,182.35,83.47,182.57,83.44,182.65,83.40,182.60,83.38,182.57,83.36,182.55,83.36,182.55,83.36,182.53,83.34,182.57,83.30,182.60,83.24,182.62,83.20,182.62,83.19,182.62,83.24,182.65,83.25,182.75,83.25,182.80,83.30,182.78,83.40,182.35,83.50,181.95,83.50,181.62,83.47,181.75,83.44,182.12,83.42,182.47,83.44,182.65,83.40,182.53,83.34,182.43,83.33,182.75,83.38,183.12,83.30,183.35,83.19,183.03,83.15,182.70,83.22,182.62,83.30,182.95,83.33,183.28,83.39,183.40
RZ_2898339_2504,null,null,50,0,0,83.45,183.28,83.50,183.03,83.50,182.93,83.49,182.80,83.47,182.80,83.51,182.78,83.54,182.78,83.59,182.75,83.60,182.72,83.60,182.70,83.58,182.75,83.55,182.80,83.54,182.88,83.56,182.53,83.59,182.10,83.60,181.70,83.54,181.72,83.46,181.95,83.40,182.15,83.40,182.22,83.38,182.60,83.33,183.00,83.28,183.35,83.38,183.32,83.51,183.15,83.64,183.00,83.64,182.80,83.62,182.72,83.64,182.72,83.65,182.90,83.67,183.07,83.64,183.25,83.59,183.35,83.58,183.32,83.60,183.20,83.65,183.05,83.65,183.05,83.62,183.05,83.59,183.07,83.56,183.10,83.58,183.07,83.58,183.05,83.58,183.03,83.56,182.97,83.55,182.95,83.55,182.90,83.54,182.97,83.51,183.10,83.51,183.45,83.53,183.70
RZ_2898339_2505,null,null,50,0,0,83.55,183.68,83.51,183.45,83.47,183.12,83.45,183.05,83.46,183.07,83.49,183.30,83.49,183.55,83.47,183.45,83.44,183.20,83.42,182.97,83.41,183.20,83.40,183.40,83.41,183.62,83.45,183.28,83.49,182.93,83.55,182.57,83.59,182.55,83.61,182.45,83.64,182.38,83.66,182.32,83.67,182.43,83.67,182.50,83.67,182.55,83.65,183.03,83.61,183.50,83.58,183.93,83.58,183.80,83.59,183.65,83.58,183.47,83.55,183.38,83.56,183.55,83.60,183.70,83.61,183.75,83.60,183.32,83.59,182.95,83.60,182.78,83.64,182.97,83.67,183.50,83.62,183.95,83.55,183.60,83.50,182.95,83.53,182.53,83.62,182.95,83.71,183.45,83.76,183.75,83.66,183.80,83.56,183.72,83.56,183.60,83.59,183.93,83.61,184.28
RZ_2898339_2506,null,null,50,0,0,83.60,184.28,83.58,183.90,83.56,183.50,83.60,183.47,83.65,183.47,83.69,183.50,83.69,183.60,83.71,183.68,83.75,183.75,83.79,183.72,83.80,183.72,83.78,183.70,83.74,183.72,83.70,183.80,83.56,183.88,83.44,183.95,83.31,183.88,83.33,183.80,83.20,183.72,83.08,183.70,82.83,183.43,82.60,183.12,82.31,182.78,82.03,182.65,81.85,182.55,81.64,182.55,81.55,182.55,81.25,182.38,81.06,182.07,80.72,181.78,80.58,181.80,80.31,182.12,80.16,182.38,79.92,182.45,79.79,182.35,79.61,182.35,79.54,182.35,79.50,182.28,79.51,182.20,79.56,182.12,79.61,181.85,79.62,181.57,79.61,181.45,79.62,181.65,79.66,181.85,79.74,181.72,79.76,181.57,79.65,181.50,79.50,181.57,79.34,181.60
RZ_2898339_2507,null,null,50,0,0,79.31,181.60,79.29,181.60,79.29,181.32,79.30,181.05,79.30,181.15,79.30,181.53,79.30,181.85,79.36,181.82,79.42,181.70,79.47,181.57,79.41,181.45,79.34,181.57,79.24,181.75,79.19,181.95,79.15,181.93,79.16,181.88,79.20,181.53,79.24,181.22,79.28,181.20,79.31,181.43,79.35,181.65,79.36,181.65,79.38,181.55,79.40,181.47,79.41,181.40,79.41,181.45,79.45,181.20,79.49,180.93,79.51,180.70,79.51,180.80,79.53,180.95,79.54,181.07,79.51,181.18,79.53,181.20,79.54,181.18,79.47,181.12,79.39,181.00,79.31,180.90,79.31,181.38,79.35,181.95,79.39,182.18,79.44,181.68,79.46,181.20,79.46,181.32,79.45,181.57,79.45,181.82,79.47,181.82,79.51,181.68,79.54,181.43,79.56,181.18
RZ_2898339_2508,null,null,50,0,0,79.54,181.40,79.51,181.72,79.53,182.07,79.54,182.18,79.55,182.28,79.50,182.28,79.47,182.18,79.42,182.15,79.41,182.18,79.39,182.03,79.36,181.55,79.34,181.07,79.38,181.28,79.44,181.68,79.50,181.93,79.51,181.72,79.49,181.43,79.46,181.32,79.44,181.43,79.46,181.70,79.47,182.00,79.46,182.03,79.51,181.97,79.58,181.95,79.64,181.90,79.66,181.90,79.66,181.95,79.64,181.95,79.59,182.03,79.53,182.03,79.49,181.95,79.46,181.88,79.45,181.95,79.44,182.10,79.45,182.25,79.50,181.72,79.53,181.20,79.54,180.95,79.53,181.32,79.49,181.72,79.47,181.85,79.47,181.68,79.50,181.47,79.54,181.32,79.58,181.45,79.60,181.55,79.61,181.65,79.64,181.65,79.64,181.53,79.61,181.40
RZ_2898339_2509,null,null,50,0,0,79.59,181.28,79.58,181.20,79.65,181.10,79.74,180.95,79.72,180.88,79.64,180.65,79.51,180.53,79.45,180.75,79.40,181.12,79.40,181.32,79.42,181.35,79.46,181.55,79.51,181.90,79.58,182.00,79.62,181.85,79.66,181.72,79.67,181.68,79.72,181.70,79.75,181.72,79.78,181.68,79.75,181.57,79.72,181.43,79.70,181.35,79.69,181.40,79.67,181.47,79.66,181.35,79.65,181.07,79.64,181.22,79.64,181.60,79.62,182.03,79.65,182.07,79.66,182.07,79.72,182.05,79.75,182.00,79.78,181.97,79.75,181.97,79.70,181.75,79.65,181.53,79.61,181.28,79.61,181.28,79.60,181.20,79.58,181.12,79.54,181.03,79.58,181.00,79.61,181.15,79.59,181.40,79.51,181.68,79.45,181.60,79.45,181.45,79.50,181.28
RZ_2898339_2510,null,null,51,0,0,79.53,181.40,79.54,181.50,79.49,181.68,79.45,181.75,79.53,181.47,79.61,181.07,79.71,180.65,79.71,180.57,79.67,180.80,79.61,181.15,79.54,181.50,79.51,181.53,79.53,181.40,79.55,181.25,79.58,181.43,79.59,181.68,79.60,181.75,79.64,181.45,79.62,181.12,79.60,181.05,79.59,181.18,79.59,181.38,79.60,181.47,79.62,181.50,79.65,181.47,79.72,181.47,79.76,181.47,79.78,181.40,79.72,181.53,79.67,181.70,79.65,181.75,79.61,181.65,79.55,181.53,79.49,181.50,79.47,181.45,79.50,181.35,79.53,181.25,79.54,181.20,79.53,181.38,79.53,181.55,79.54,181.72,79.56,181.60,79.58,181.35,79.60,181.18,79.62,181.15,79.64,181.35,79.62,181.57,79.60,181.80,79.56,181.80,79.54,181.68,79.55,181.57
RZ_2898339_2511,null,null,51,0,0,79.56,181.70,79.56,181.80,79.54,181.90,79.54,181.82,79.55,181.72,79.56,181.65,79.59,181.60,79.59,181.57,79.59,181.55,79.61,181.57,79.62,181.60,79.65,181.65,79.64,181.65,79.64,181.43,79.65,181.15,79.61,180.90,79.58,180.80,79.54,180.72,79.55,180.68,79.55,180.75,79.50,180.97,79.46,181.20,79.42,181.45,79.44,181.47,79.45,181.38,79.45,181.50,79.44,181.62,79.42,181.90,79.46,181.78,79.51,181.68,79.56,181.57,79.59,181.35,79.60,181.07,79.61,180.80,79.62,180.82,79.64,180.88,79.69,180.70,79.70,180.50,79.69,180.28,79.64,180.22,79.58,180.45,79.54,180.70,79.53,180.97,79.53,180.97,79.54,180.95,79.56,180.93,79.59,180.93,79.59,180.93,79.60,180.93,79.61,180.78,79.65,180.65
RZ_2898339_2512,null,null,50,0,0,79.65,180.60,79.62,180.68,79.61,180.80,79.61,180.88,79.64,180.80,79.64,180.65,79.66,180.50,79.66,180.72,79.65,180.93,79.62,181.07,79.61,180.97,79.64,180.85,79.66,180.80,79.60,180.78,79.51,180.78,79.39,180.78,79.34,180.80,79.34,180.82,79.36,180.88,79.39,180.95,79.40,181.05,79.41,181.18,79.42,181.30,79.41,181.38,79.41,181.43,79.44,181.40,79.49,181.18,79.54,180.93,79.51,180.60,79.46,180.50,79.42,180.53,79.46,180.70,79.50,180.88,79.45,180.90,79.38,180.88,79.33,180.85,79.42,180.55,79.51,180.25,79.58,180.12,79.56,180.32,79.53,180.53,79.47,180.53,79.42,180.50,79.41,180.47,79.41,180.35,79.40,180.22,79.35,180.35,79.30,180.50,79.30,180.60,79.34,180.45
RZ_2898339_2513,null,null,50,0,0,79.39,180.30,79.41,180.25,79.42,180.22,79.41,180.35,79.36,180.40,79.31,180.50,79.26,180.80,79.25,181.07,79.28,181.00,79.30,180.75,79.34,180.45,79.34,180.40,79.33,180.40,79.33,180.40,79.34,180.53,79.35,180.60,79.39,180.72,79.41,180.78,79.41,180.70,79.39,180.62,79.39,180.60,79.40,180.70,79.40,180.78,79.35,180.78,79.34,180.47,79.31,180.22,79.34,180.05,79.33,180.40,79.31,180.68,79.34,180.65,79.36,180.40,79.39,180.15,79.39,180.18,79.39,180.10,79.38,180.28,79.38,180.45,79.39,180.40,79.39,180.10,79.39,179.82,79.36,180.05,79.38,180.22,79.34,180.43,79.31,180.45,79.26,180.43,79.25,180.32,79.22,180.18,79.21,180.07,79.20,180.05,79.21,179.95,79.24,179.80
RZ_2898339_2514,null,null,50,100,0,79.20,179.65,79.14,179.60,79.08,179.65,79.09,179.93,79.19,180.18,79.30,180.03,79.41,179.62,79.41,179.53,79.41,180.00,79.42,180.47,79.44,180.53,79.45,180.07,79.30,179.62,79.15,179.30,79.14,179.38,79.29,179.43,79.41,179.53,79.39,179.53,79.36,179.55,79.36,179.55,79.38,179.55,79.39,179.43,79.40,179.30,79.40,179.32,79.31,179.45,79.25,179.35,79.19,179.12,79.29,178.88,79.36,178.85,79.44,178.88,79.44,178.95,79.42,179.07,79.38,179.15,79.34,179.32,79.31,179.40,79.34,179.43,79.35,179.20,79.38,179.05,79.38,178.93,79.36,178.95,79.34,179.00,79.29,179.35,79.26,179.70,79.24,180.03,79.24,179.90,79.24,179.65,79.26,179.40,79.26,179.30,79.28,179.30,79.28,179.25
RZ_2898339_2515,null,null,50,0,0,79.29,179.18,79.31,179.10,79.33,179.07,79.35,179.07,79.38,179.05,79.39,179.05,79.38,178.97,79.36,178.93,79.38,178.90,79.38,179.00,79.33,179.10,79.26,179.15,79.22,179.12,79.24,179.12,79.26,179.12,79.30,179.15,79.38,179.12,79.45,178.93,79.42,178.70,79.35,178.50,79.26,178.47,79.25,178.47,79.21,178.57,79.19,178.80,79.16,179.00,79.16,179.10,79.19,178.93,79.28,178.72,79.34,178.57,79.38,178.82,79.35,179.00,79.34,179.05,79.34,178.85,79.36,178.72,79.38,178.72,79.39,178.75,79.39,178.72,79.36,178.68,79.39,178.75,79.42,178.88,79.39,178.88,79.31,178.75,79.31,178.57,79.40,178.55,79.41,178.45,79.35,178.38,79.28,178.38,79.28,178.38,79.28,178.38,79.28,178.40
RZ_2898339_2516,null,null,50,0,0,79.26,178.57,79.25,178.75,79.29,178.82,79.34,178.95,79.38,179.07,79.31,179.20,79.24,179.20,79.16,179.18,79.16,179.12,79.19,179.05,79.21,178.90,79.24,178.80,79.24,178.72,79.24,178.72,79.28,178.72,79.31,178.75,79.34,178.90,79.31,179.07,79.33,179.07,79.35,178.82,79.39,178.60,79.38,178.68,79.36,178.90,79.31,179.15,79.30,179.28,79.30,179.32,79.31,179.35,79.31,179.35,79.35,179.32,79.39,179.25,79.41,179.20,79.35,179.18,79.29,179.15,79.25,179.18,79.24,179.20,79.21,179.22,79.17,179.18,79.15,179.05,79.10,178.95,79.09,178.88,79.09,178.93,79.12,178.97,79.17,179.03,79.21,179.00,79.24,178.93,79.24,178.85,79.29,178.82,79.31,178.93,79.34,179.00,79.31,179.07
RZ_2898339_2517,null,null,50,0,0,79.31,179.03,79.22,179.12,79.14,179.25,79.08,179.28,79.11,179.22,79.12,179.18,79.12,179.28,79.19,179.32,79.28,179.28,79.38,179.18,79.40,179.05,79.45,179.00,79.49,178.97,79.46,178.90,79.40,178.68,79.33,178.47,79.31,178.35,79.30,178.43,79.28,178.70,79.28,178.95,79.29,178.93,79.30,178.68,79.31,178.47,79.30,178.55,79.30,178.65,79.29,178.72,79.29,178.72,79.29,178.70,79.29,178.85,79.29,179.05,79.22,179.25,79.16,179.28,79.09,179.30,79.03,179.32,79.01,179.30,79.05,179.15,79.11,179.03,79.14,178.97,79.14,179.03,79.11,179.05,79.05,179.57,78.91,180.05,78.75,181.47,78.86,183.30,79.04,185.62,79.21,187.95,79.15,189.95,79.08,192.32,79.00,195.32,78.95,198.57
RZ_2898339_2518,null,null,50,0,0,79.14,202.00,79.16,204.53,78.99,207.30,78.62,208.97,77.40,214.38,76.39,218.53,75.33,223.97,75.25,226.57,75.62,230.45,76.09,233.82,76.60,236.93,76.72,240.18,76.89,243.30,77.59,246.22,78.42,248.68,79.39,250.90,80.04,253.00,80.74,254.65,81.28,255.55,80.72,256.48,79.31,256.52,77.99,255.85,78.06,255.03,79.61,253.93,82.39,251.88,84.44,250.55,85.60,249.93,85.60,249.93
RZ_2898339_2519,null,null,50,0,0,null
RZ_2898339_2520,null,null,50,0,0,null
RZ_2898339_2521,null,null,50,0,0,null
RZ_2898339_2522,null,null,50,0,0,70.38,228.07,70.38,228.07,70.38,227.97,70.34,227.70,70.28,227.40,70.09,226.75,69.92,226.28,69.62,225.88,69.44,225.95,69.17,225.50,69.08,225.00,68.84,224.22,68.60,223.95,68.36,223.50,68.29,222.95
RZ_2898339_2523,null,null,50,0,0,68.20,222.35,68.10,221.88,68.04,221.70,68.12,221.28,68.26,220.75,68.40,220.28,68.49,219.97,68.54,219.65,68.62,219.05,68.80,218.62,69.17,218.35,69.45,218.20,69.71,217.82,69.79,217.35,69.99,216.88,70.14,216.40,70.58,216.03,70.88,215.78,71.17,215.68,71.30,215.35,71.42,215.07,71.58,214.88,71.60,214.93,71.72,214.97,71.94,214.45,72.15,213.90,72.35,213.25,72.47,213.18,72.60,213.07,72.66,212.93,72.67,212.78,72.69,212.60,72.76,212.38,72.84,212.12,72.92,211.93,72.90,211.97,72.89,211.57,72.88,211.12,72.92,210.50,72.95,210.43,72.95,210.35,72.91,210.47,72.84,210.50,72.76,210.22,72.72,209.88,72.72,209.50,72.66,209.25,72.55,209.03,72.45,208.85,72.51,208.88
RZ_2898339_2524,null,null,50,0,0,72.56,208.90,72.61,208.90,72.54,208.68,72.47,208.35,72.47,208.00,72.56,207.85,72.65,207.82,72.44,207.70,72.20,207.57,71.96,207.50,71.97,207.43,71.95,207.38,71.94,207.10,71.92,206.82,71.92,206.53,71.89,206.43,71.84,206.45,71.74,206.53,71.65,206.57,71.62,206.53,71.66,206.45,71.67,206.28,71.55,206.12,71.42,205.85,71.30,205.75,71.28,205.62,71.24,205.60,71.25,205.57,71.34,205.40,71.44,205.28,71.56,205.12,71.60,205.03,71.38,204.88,71.11,204.72,70.84,204.68,70.83,204.70,70.85,204.72,70.88,204.70,70.85,204.62,70.79,204.43,70.75,204.18,70.78,203.95,70.71,203.85,70.67,203.85,70.65,203.70,70.71,203.55,70.74,203.40,70.74,203.35,70.72,203.38,70.80,203.45
RZ_2898339_2525,null,null,50,0,0,70.86,203.55,70.92,203.62,70.88,203.72,70.78,203.88,70.67,203.97,70.66,204.05,70.67,204.07,70.70,203.93,70.70,203.72,70.75,203.55,70.80,203.55,70.84,203.57,70.83,203.57,70.83,203.60,70.84,203.55,70.88,203.53,70.91,203.47,70.85,203.40,70.76,203.25,70.65,202.90,70.60,202.57,70.56,202.30,70.56,202.25,70.55,202.40,70.62,202.55,70.69,202.68,70.75,202.55,70.75,202.43,70.75,202.35,70.80,202.43,70.85,202.55,70.84,202.68,70.76,202.62,70.70,202.45,70.69,202.38,70.67,202.38,70.66,202.45,70.66,202.10,70.66,201.75,70.66,201.47,70.65,201.50,70.69,201.50,70.71,201.43,70.75,201.38,70.75,201.38,70.81,201.40,70.85,201.43,70.81,201.57,70.76,201.68,70.70,201.72
RZ_2898339_2526,null,null,50,0,0,70.78,201.70,70.81,201.68,70.86,201.60,70.88,201.45,70.72,201.30,70.59,201.22,70.46,201.15,70.50,201.07,70.51,200.95,70.51,200.90,70.54,200.85,70.56,200.82,70.60,200.78,70.58,200.78,70.55,200.78,70.55,200.88,70.60,200.97,70.67,201.00,70.71,200.95,70.75,200.93,70.78,200.78,70.80,200.60,70.83,200.43,70.79,200.40,70.76,200.35,70.74,200.28,70.74,200.05,70.69,199.85,70.64,199.93,70.59,200.15,70.56,200.45,70.51,200.53,70.47,200.35,70.54,200.15,70.65,199.78,70.71,199.60,70.72,199.43,70.76,199.47,70.85,199.55,70.95,199.62,71.00,199.45,71.01,199.38,70.95,199.30,70.83,199.40,70.70,199.30,70.64,199.18,70.62,199.30,70.69,199.53,70.71,199.70,70.78,199.65
RZ_2898339_2527,null,null,50,0,0,70.83,199.47,70.86,199.35,70.83,199.28,70.79,199.32,70.78,199.22,70.79,199.05,70.84,199.00,70.89,199.15,70.92,199.07,70.91,198.88,70.90,198.68,70.88,198.70,70.86,198.72,70.83,198.75,70.74,198.80,70.67,198.82,70.62,198.70,70.62,198.53,70.65,198.28,70.69,198.20,70.72,198.18,70.74,198.25,70.79,198.30,70.84,198.35,70.89,198.40,70.88,198.62,70.84,198.82,70.80,198.90,70.78,198.78,70.76,198.65,70.74,198.57,70.78,198.55,70.85,198.50,70.91,198.47,70.91,198.43,70.90,198.47,70.90,198.53,70.89,198.55,70.88,198.62,70.85,198.75,70.83,198.75,70.84,198.53,70.86,198.30,70.89,198.18,70.91,198.20,70.94,198.20,70.96,197.95,70.97,197.68,70.96,197.40,70.94,197.38
RZ_2898339_2528,null,null,50,0,0,70.95,197.40,70.97,197.43,70.99,197.45,70.95,197.53,70.91,197.60,70.95,197.62,71.03,197.60,71.11,197.55,71.12,197.62,71.16,197.68,71.20,197.68,71.24,197.57,71.19,197.47,71.10,197.60,71.10,197.70,71.20,197.50,71.31,197.22,71.35,196.93,71.36,196.88,71.28,196.82,71.16,196.72,71.10,196.78,71.14,196.88,71.20,196.97,71.21,197.00,71.22,197.07,71.19,197.20,71.12,197.15,71.08,197.00,71.06,196.82,70.99,196.78,70.95,196.72,70.92,196.68,71.05,196.65,71.15,196.65,71.22,196.72,71.20,196.80,71.19,196.88,71.16,196.88,71.19,196.88,71.22,196.80,71.26,196.65,71.28,196.50,71.28,196.40,71.26,196.53,71.25,196.65,71.24,196.75,71.17,196.68,71.14,196.47,71.31,196.32
RZ_2898339_2529,null,null,50,0,0,71.53,196.22,71.71,196.25,71.67,196.32,71.70,196.40,71.75,196.10,71.72,195.78,71.65,195.72,71.59,196.03,71.61,196.32,71.66,196.25,71.69,196.10,71.70,195.95,71.71,195.97,71.72,196.10,71.76,196.40,71.78,196.60,71.80,196.38,71.80,195.95,71.76,195.65,71.74,195.80,71.72,195.93,71.74,195.93,71.75,195.88,71.76,195.68,71.78,195.50,71.78,195.30,71.80,195.38,71.81,195.50,71.83,195.57,71.69,195.57,71.56,195.47,71.45,195.43,71.46,195.68,71.56,195.95,71.65,196.25,71.71,196.30,71.70,196.32,71.69,196.32,71.69,196.25,71.69,196.12,71.64,196.00,71.59,195.70,71.62,195.45,71.69,195.15,71.72,195.10,71.65,195.28,71.59,195.45,71.60,195.65,71.66,195.65,71.72,195.62
RZ_2898339_2530,null,null,50,100,0,71.67,195.57,71.62,195.53,71.58,195.47,71.58,195.47,71.64,195.45,71.72,195.30,71.85,195.15,71.90,195.07,71.86,195.12,71.78,195.20,71.71,195.10,71.76,195.05,71.81,195.03,71.88,195.05,71.88,195.20,71.86,195.30,71.86,195.40,71.86,195.38,71.88,195.38,71.88,195.32,71.85,195.28,71.84,195.25,71.81,195.28,71.81,195.25,71.81,195.22,71.84,195.12,71.85,195.07,71.88,194.93,71.86,194.88,71.91,194.95,71.95,195.12,72.00,195.22,72.00,195.18,71.99,195.18,71.94,195.28,71.89,195.38,71.86,195.40,71.90,195.38,71.94,195.30,71.90,195.18,71.83,195.10,71.74,195.05,71.76,194.80,71.83,194.55,71.89,194.30,71.91,194.40,71.90,194.53,71.89,194.68,71.88,194.57,71.88,194.45
RZ_2898339_2531,null,null,50,0,0,71.86,194.30,71.85,194.28,71.79,194.57,71.75,194.93,71.81,194.97,71.91,194.68,72.08,194.38,72.12,194.40,72.15,194.62,72.14,194.85,72.14,194.90,72.14,194.65,72.10,194.40,72.08,194.28,72.03,194.40,72.05,194.53,72.06,194.70,72.05,194.75,72.00,194.82,71.95,194.88,71.91,194.93,71.85,194.95,71.80,195.00,71.76,194.93,71.78,194.72,71.79,194.32,71.80,194.03,71.80,194.12,71.79,194.40,71.80,194.68,71.84,194.35,71.88,194.07,71.90,193.80,71.90,194.18,71.89,194.55,71.96,194.62,72.06,194.35,72.16,194.03,72.17,194.00,72.19,193.97,72.19,194.10,72.19,194.22,72.14,194.12,72.10,193.93,72.06,193.70,72.08,193.70,72.15,193.72,72.21,193.80,72.30,193.85,72.31,193.88
RZ_2898339_2532,null,null,50,0,0,72.33,193.82,72.31,193.80,72.31,193.93,72.33,194.05,72.31,194.18,72.20,194.18,72.09,194.07,72.10,193.85,72.21,193.65,72.31,193.60,72.29,193.65,72.26,193.62,72.20,193.55,72.15,193.60,72.21,193.75,72.31,193.88,72.39,193.88,72.36,193.97,72.34,194.15,72.34,194.35,72.38,194.30,72.41,194.15,72.34,194.05,72.26,194.07,72.19,193.90,72.20,193.70,72.21,193.38,72.29,193.28,72.35,193.20,72.29,193.28,72.16,193.35,72.09,193.30,72.21,193.22,72.33,193.15,72.40,193.12,72.33,193.10,72.25,193.07,72.16,193.07,72.24,193.07,72.31,193.10,72.39,193.20,72.40,193.28,72.45,193.35,72.47,193.32,72.53,193.28,72.55,193.18,72.58,193.07,72.65,193.05,72.70,193.10,72.61,193.25
RZ_2898339_2533,null,null,50,0,0,72.50,193.30,72.39,193.07,72.46,192.78,72.54,192.55,72.53,192.68,72.45,192.80,72.36,192.80,72.34,192.70,72.31,192.62,72.31,192.57,72.31,192.72,72.31,192.88,72.33,192.85,72.35,192.57,72.38,192.30,72.39,192.32,72.38,192.47,72.36,192.60,72.36,192.60,72.34,192.57,72.33,192.47,72.36,192.25,72.42,192.05,72.47,191.85,72.49,191.82,72.46,191.85,72.45,191.90,72.45,191.95,72.46,191.88,72.47,191.80,72.47,191.97,72.49,192.22,72.51,192.15,72.59,191.85,72.65,191.60,72.61,191.78,72.55,191.88,72.47,191.90,72.49,191.85,72.51,191.85,72.51,191.70,72.47,191.60,72.44,191.53,72.47,191.68,72.51,191.75,72.58,191.78,72.56,191.80,72.58,191.82,72.60,191.80,72.61,191.72
RZ_2898339_2534,null,null,50,0,0,72.62,191.62,72.65,191.32,72.67,191.07,72.70,190.72,72.66,190.62,72.65,190.57,72.64,190.60,72.67,190.62,72.71,190.65,72.78,190.68,72.80,190.70,72.80,190.80,72.78,190.88,72.74,191.05,72.61,191.12,72.49,191.22,72.36,191.22,72.35,191.22,72.49,191.35,72.62,191.45,72.70,191.15,72.64,190.78,72.58,190.35,72.59,190.30,72.61,190.25,72.65,190.22,72.60,190.57,72.56,190.97,72.53,191.43,72.51,191.47,72.53,191.28,72.66,191.00,72.80,190.65,72.85,190.55,72.78,190.60,72.64,190.78,72.56,190.93,72.50,191.00,72.51,190.70,72.59,190.38,72.67,190.05,72.75,189.97,72.75,189.95,72.74,190.18,72.72,190.40,72.70,190.65,72.70,190.45,72.72,190.25,72.75,190.28,72.78,190.53
RZ_2898339_2535,null,null,50,0,0,72.78,190.62,72.79,190.45,72.81,190.18,72.83,190.07,72.76,189.90,72.69,189.82,72.69,189.60,72.75,189.45,72.86,189.47,72.90,189.65,72.89,189.85,72.83,189.93,72.78,189.90,72.83,189.70,72.89,189.43,72.80,189.38,72.70,189.45,72.60,189.53,72.61,189.72,72.62,189.97,72.67,189.78,72.78,189.35,72.85,189.12,72.89,189.32,72.90,189.57,72.91,189.65,72.94,189.70,72.95,189.72,72.97,189.72,72.92,189.80,72.85,189.88,72.78,189.70,72.69,189.32,72.64,188.88,72.61,188.62,72.71,188.43,72.79,188.75,72.81,189.12,72.78,189.53,72.76,189.47,72.80,189.43,72.86,189.30,72.96,189.25,73.03,189.30,72.91,189.32,72.75,189.25,72.58,189.12,72.55,188.97,72.53,188.93,72.50,189.03
RZ_2898339_2536,null,null,50,0,0,72.60,189.07,72.72,189.03,72.86,188.85,72.91,188.72,72.95,188.68,72.99,188.65,72.96,188.68,72.89,188.62,72.83,188.55,72.89,188.35,73.00,188.22,73.05,188.68,72.91,189.25,72.76,189.80,72.67,189.50,72.67,189.20,72.70,188.93,72.76,188.88,72.89,188.80,73.00,188.60,73.09,188.47,73.09,188.35,73.11,188.32,73.14,188.38,73.17,188.50,73.19,188.62,73.17,188.53,73.04,188.47,72.84,188.47,72.67,188.53,72.74,188.55,72.91,188.50,73.09,188.53,73.14,188.55,73.12,188.57,73.10,188.57,73.09,188.57,73.09,188.68,72.97,188.75,72.88,188.62,72.76,188.43,72.78,188.22,72.81,188.30,72.85,188.32,72.88,188.35,72.90,188.28,72.91,188.25,72.95,188.22,73.00,188.15,73.05,188.07
RZ_2898339_2537,null,null,50,0,0,73.08,187.95,73.08,187.90,73.08,187.95,73.06,188.05,73.05,188.15,73.05,188.18,73.06,188.32,73.10,188.47,73.15,188.53,73.09,188.35,72.99,188.15,72.89,188.05,72.94,188.07,73.00,188.10,73.08,188.12,73.06,188.18,73.04,188.07,72.99,187.95,72.94,188.07,72.89,188.32,72.81,188.55,72.76,188.50,72.83,188.47,72.95,188.47,73.08,188.40,73.10,188.35,73.19,188.28,73.29,188.32,73.35,188.38,73.30,188.20,73.25,187.97,73.24,187.70,73.24,187.68,73.22,187.50,73.28,187.38,73.34,187.30,73.40,187.40,73.38,187.62,73.34,187.85,73.31,188.03,73.31,187.88,73.31,187.78,73.35,187.68,73.36,187.85,73.33,187.90,73.29,187.80,73.25,187.68,73.31,187.55,73.36,187.40,73.38,187.28
RZ_2898339_2538,null,null,50,0,0,73.30,187.18,73.22,187.30,73.20,187.38,73.21,187.25,73.25,187.05,73.24,186.85,73.19,186.88,73.09,187.00,73.05,187.10,73.15,187.18,73.29,187.03,73.44,186.85,73.42,186.78,73.39,186.93,73.34,187.12,73.30,187.20,73.33,187.20,73.38,187.03,73.44,186.90,73.45,186.75,73.45,186.68,73.45,186.68,73.44,186.75,73.42,186.85,73.44,186.88,73.38,186.88,73.33,186.88,73.25,186.90,73.24,186.90,73.20,186.97,73.17,187.05,73.14,187.20,73.12,187.22,73.19,187.28,73.29,187.12,73.38,186.97,73.39,186.82,73.40,186.82,73.44,186.78,73.40,186.75,73.33,186.95,73.29,187.22,73.33,187.03,73.38,186.55,73.39,186.18,73.39,186.32,73.39,186.53,73.35,186.82,73.33,187.05,73.31,186.93
RZ_2898339_2539,null,null,50,0,0,73.31,186.65,73.41,186.62,73.47,186.88,73.56,187.03,73.55,186.88,73.54,186.75,73.50,186.68,73.46,186.70,73.45,186.57,73.44,186.47,73.42,186.47,73.39,186.55,73.35,186.62,73.30,186.78,73.26,186.90,73.24,187.20,73.22,187.32,73.25,187.20,73.39,186.78,73.53,186.35,73.64,186.50,73.61,186.80,73.58,186.95,73.53,186.80,73.46,186.65,73.40,186.80,73.24,186.97,73.09,187.22,72.85,187.30,72.58,187.05,72.20,186.68,71.71,186.28,71.35,186.30,70.94,186.43,70.70,186.55,70.24,186.38,69.83,186.20,69.41,186.03,69.03,186.03,68.71,185.97,68.44,185.90,68.15,185.78,67.88,185.65,67.61,185.65,67.51,185.72,67.45,185.75,67.39,185.68,67.34,185.57,67.16,185.45,67.00,185.25
RZ_2898339_2540,null,null,50,0,0,66.95,185.07,67.03,184.85,67.08,184.72,67.10,184.85,67.09,185.10,67.08,184.88,67.06,184.45,67.03,184.28,67.00,184.60,66.97,184.95,66.99,184.75,66.97,184.47,66.95,183.97,66.92,183.72,66.91,183.50,66.95,183.47,66.97,183.53,66.97,183.57,66.92,183.47,66.86,183.40,66.78,183.30,66.70,183.40,66.64,183.43,66.64,183.28,66.64,183.12,66.64,183.00,66.62,183.05,66.59,183.10,66.56,183.12,66.55,182.95,66.56,182.78,66.55,182.68,66.51,182.75,66.49,182.65,66.56,182.50,66.65,182.32,66.66,182.30,66.59,182.25,66.50,182.22,66.49,182.35,66.47,182.47,66.59,182.40,66.71,182.20,66.86,182.00,66.90,182.05,66.92,182.25,66.83,182.47,66.71,182.60,66.64,182.60,66.67,182.57
RZ_2898339_2541,null,null,50,0,0,66.72,182.10,66.74,181.62,66.71,181.65,66.65,182.28,66.67,182.90,66.74,182.90,66.81,182.50,66.84,182.10,66.85,181.80,66.85,182.05,66.85,182.28,66.84,182.47,66.79,182.53,66.74,182.55,66.67,182.35,66.66,182.10,66.66,181.93,66.67,182.05,66.67,182.12,66.66,182.07,66.62,182.05,66.59,182.07,66.58,182.22,66.53,182.35,66.51,182.12,66.56,181.80,66.67,181.68,66.84,181.90,66.92,182.12,67.01,182.12,67.03,182.03,67.06,181.90,67.10,181.62,67.08,181.40,66.95,181.47,66.81,181.70,66.72,181.90,66.75,181.85,66.79,181.85,66.81,181.82,66.83,181.90,66.79,182.12,66.75,182.38,66.69,182.55,66.66,182.45,66.74,182.20,66.83,181.97,66.84,181.85,66.75,181.97,66.74,182.10
RZ_2898339_2542,null,null,50,0,0,66.72,182.15,66.72,182.03,66.66,181.90,66.69,181.78,66.72,181.75,66.76,181.62,66.85,181.55,66.91,181.62,66.96,181.75,66.94,181.85,66.96,181.80,67.01,181.75,67.08,181.78,67.06,181.78,66.99,181.85,66.94,182.00,66.94,182.15,67.03,182.32,67.08,182.40,67.11,182.40,67.09,182.18,67.04,181.93,67.00,181.75,66.95,181.78,66.89,181.95,66.83,182.12,66.80,182.18,66.83,182.10,66.85,182.03,66.88,181.97,66.83,181.97,66.78,181.93,66.78,181.88,66.79,181.95,66.80,182.10,66.83,182.25,66.88,182.47,66.91,182.62,66.91,182.22,66.92,181.68,67.00,181.12,67.04,181.18,67.06,181.47,67.04,181.75,67.03,181.72,67.03,181.47,67.01,181.18,67.01,181.15,67.01,181.05,66.96,181.00
RZ_2898339_2543,null,null,50,0,0,66.92,181.00,66.88,181.10,66.90,181.00,66.91,180.82,66.90,180.97,66.86,181.28,66.85,181.65,66.89,181.72,66.95,181.65,66.97,181.30,66.97,180.95,66.92,180.78,66.85,180.82,66.81,180.88,66.85,180.93,66.90,180.88,66.92,180.78,66.89,180.70,66.95,180.85,67.04,180.97,67.15,180.80,67.15,180.55,67.19,180.30,67.24,180.28,67.25,180.22,67.17,180.18,66.96,180.15,66.79,180.15,66.83,180.10,67.00,180.03,67.14,180.43,67.09,180.85,66.99,181.22,66.92,181.07,66.90,180.93,66.91,180.93,66.89,180.97,66.85,180.95,66.81,180.85,66.80,180.72,66.78,180.80,66.76,180.95,66.75,181.05,66.75,181.03,66.85,180.97,66.97,180.85,66.99,180.72,66.88,180.60,66.80,180.60,66.85,180.60
RZ_2898339_2544,null,null,50,0,0,66.91,180.50,66.95,180.43,67.00,180.20,67.01,180.07,66.97,179.95,66.94,179.95,66.91,180.50,66.90,181.03,66.92,181.10,66.97,180.65,67.04,180.28,67.04,180.35,67.04,180.43,67.04,180.43,67.05,180.43,67.05,180.45,67.05,180.40,67.04,180.38,67.04,180.35,67.08,180.35,67.12,180.30,67.14,180.22,67.10,180.22,67.05,180.30,67.06,180.38,67.09,180.50,67.06,180.55,67.01,180.57,66.97,180.53,66.96,180.50,66.94,180.50,66.94,180.38,66.99,180.25,67.05,180.07,67.09,179.95,67.11,179.75,67.14,179.65,67.15,179.82,67.14,180.05,67.14,179.88,67.15,179.45,67.14,179.38,67.11,179.70,67.09,180.12,67.14,180.20,67.21,179.93,67.29,179.47,67.31,179.03,67.25,178.95,67.17,178.93
RZ_2898339_2545,null,null,50,0,0,67.09,179.03,67.05,179.22,67.01,179.43,67.00,179.47,67.05,179.32,67.11,179.20,67.16,179.15,67.15,179.22,67.12,179.20,67.11,179.15,67.09,179.10,67.08,179.18,67.10,179.28,67.12,179.55,67.14,179.78,67.15,180.00,67.17,179.97,67.20,179.97,67.19,180.00,67.14,179.93,67.08,179.85,67.01,179.70,67.00,179.60,66.97,179.28,66.96,179.05,66.99,179.20,67.01,179.62,67.04,179.95,67.01,179.82,67.00,179.65,67.06,179.57,67.16,179.55,67.28,179.57,67.29,179.55,67.24,179.45,67.19,179.38,67.17,179.43,67.16,179.55,67.12,179.70,67.11,179.65,67.10,179.50,67.11,179.00,67.12,178.57,67.20,178.62,67.24,179.10,67.30,179.57,67.33,179.35,67.35,179.03,67.36,178.70,67.36,178.65
RZ_2898339_2546,null,null,50,100,0,67.30,178.68,67.20,178.72,67.10,178.80,67.15,178.80,67.25,178.72,67.30,178.65,67.24,178.57,67.16,178.68,67.16,178.90,67.20,179.12,67.22,179.00,67.22,178.75,67.20,178.62,67.19,178.68,67.17,178.70,67.20,178.62,67.22,178.62,67.26,178.70,67.28,178.68,67.29,178.60,67.24,178.53,67.21,178.53,67.17,178.55,67.21,178.65,67.29,178.72,67.35,178.95,67.39,179.00,67.40,179.05,67.39,178.90,67.36,178.68,67.33,178.47,67.31,178.35,67.29,178.32,67.30,178.30,67.29,178.28,67.28,178.25,67.26,178.28,67.25,178.30,67.28,178.35,67.33,178.40,67.36,178.43,67.39,178.15,67.41,177.88,67.44,177.62,67.44,177.72,67.41,178.10,67.38,178.45,67.35,178.62,67.35,178.50,67.51,178.40
RZ_2898339_2547,null,null,50,0,0,67.66,178.38,67.81,178.38,67.81,178.38,67.70,178.25,67.60,178.10,67.49,177.95,67.47,178.03,67.44,178.10,67.41,177.93,67.47,177.65,67.56,177.65,67.62,177.90,67.61,177.95,67.60,177.72,67.59,177.43,67.58,177.32,67.58,177.20,67.56,177.15,67.56,177.12,67.54,177.32,67.53,177.53,67.51,177.75,67.49,177.80,67.51,177.82,67.56,177.82,67.61,177.85,67.64,177.85,67.64,177.85,67.58,177.80,67.53,177.68,67.45,177.57,67.45,177.43,67.54,177.32,67.64,177.12,67.71,177.05,67.65,176.93,67.58,176.88,67.58,176.93,67.65,177.03,67.72,177.15,67.78,177.22,67.79,177.28,67.84,177.07,67.88,176.85,67.88,176.60,67.75,176.65,67.64,176.70,67.56,176.78,67.58,176.82,67.56,176.88
RZ_2898339_2548,null,null,50,0,0,67.56,176.90,67.56,176.95,67.55,177.07,67.54,177.18,67.51,177.20,67.46,177.00,67.44,176.82,67.49,176.75,67.59,176.78,67.70,176.75,67.75,176.50,67.78,176.22,67.72,176.12,67.66,176.30,67.58,176.50,67.58,176.40,67.58,176.28,67.58,176.25,67.66,176.32,67.75,176.40,67.83,176.32,67.80,176.28,67.78,176.18,67.76,176.10,67.66,176.00,67.55,175.95,67.56,175.90,67.69,175.88,67.81,175.88,67.81,175.90,67.84,175.68,67.79,175.43,67.74,175.45,67.66,175.70,67.65,175.97,67.67,176.00,67.70,176.00,67.74,175.95,67.69,175.82,67.61,175.88,67.55,175.95,67.55,176.03,67.61,175.97,67.67,175.95,67.74,175.93,67.76,175.93,67.79,175.95,67.80,175.95,67.80,175.95,67.76,175.93
RZ_2898339_2549,null,null,50,0,0,67.71,175.90,67.70,176.10,67.72,176.30,67.75,176.40,67.74,176.22,67.76,176.05,67.76,175.97,67.81,175.97,67.84,176.03,67.86,176.07,67.85,176.05,67.86,175.95,67.89,175.82,67.92,175.75,67.96,175.72,67.90,175.72,67.80,175.78,67.70,175.85,67.70,175.90,67.69,175.93,67.75,175.93,67.80,176.00,67.78,176.05,67.75,176.12,67.78,176.15,67.88,176.07,67.89,175.85,67.88,175.62,67.85,175.40,67.85,175.35,67.85,175.25,67.84,175.20,67.78,175.22,67.71,175.35,67.72,175.47,67.80,175.50,67.85,175.47,67.81,175.47,67.78,175.43,67.75,175.40,67.75,175.32,67.80,175.28,67.85,175.35,67.90,175.43,67.90,175.45,67.88,175.30,67.85,175.25,67.75,175.60,67.69,175.97,67.62,176.28
RZ_2898339_2550,null,null,51,0,0,67.64,176.12,67.70,175.97,67.76,175.90,67.80,176.10,67.80,176.30,67.80,176.40,67.80,175.95,67.79,175.50,67.75,175.18,67.72,175.20,67.71,175.25,67.71,175.25,67.70,175.22,67.67,175.32,67.64,175.38,67.62,175.45,67.62,175.47,67.62,175.60,67.62,175.65,67.64,175.57,67.66,175.45,67.67,175.38,67.69,175.38,67.69,175.43,67.69,175.47,67.64,175.53,67.60,175.43,67.64,175.35,67.72,175.30,67.75,175.35,67.69,175.62,67.60,175.85,67.56,176.18,67.55,176.30,67.59,176.40,67.66,176.28,67.72,176.05,67.78,175.75,67.79,175.62,67.79,175.68,67.79,175.85,67.79,175.93,67.80,175.95,67.79,176.05,67.76,176.18,67.75,176.38,67.76,176.50,67.75,176.65,67.75,176.72,67.69,176.60,67.64,176.25
RZ_2898339_2551,null,null,50,0,0,67.58,175.97,67.56,175.88,67.54,176.05,67.53,176.15,67.58,176.22,67.65,176.25,67.72,176.28,67.75,176.25,67.75,176.18,67.75,176.40,67.74,176.70,67.67,176.53,67.62,176.07,67.56,175.62,67.60,175.82,67.62,176.03,67.66,176.38,67.66,176.50,67.69,176.62,67.71,176.57,67.71,176.43,67.70,176.30,67.74,176.22,67.80,176.25,67.79,176.25,67.71,176.20,67.62,176.18,67.64,176.25,67.65,176.32,67.70,176.43,67.74,176.43,67.80,176.30,67.84,176.12,67.83,175.95,67.80,175.93,67.75,175.97,67.72,176.05,67.71,176.07,67.76,176.12,67.80,176.15,67.79,176.07,67.74,176.00,67.66,175.82,67.64,175.70,67.61,175.45,67.62,175.28,67.70,175.57,67.78,175.97,67.88,176.43,67.90,176.47
RZ_2898339_2552,null,null,49,0,0,67.86,176.43,67.78,175.97,67.69,175.53,67.62,175.28,67.58,175.38,67.54,175.53,67.56,175.60,67.67,175.65,67.79,175.65,67.85,175.70,67.85,175.70,67.80,175.70,67.70,175.72,67.61,175.78,67.60,175.88,67.66,175.93,67.74,176.00,67.78,176.03,67.78,176.07,67.76,176.07,67.74,176.05,67.71,176.00,67.69,176.10,67.65,176.18,67.62,176.20,67.60,176.10,67.58,176.00,67.60,176.10,67.72,176.22,67.86,176.20,67.81,176.00,67.70,175.72,67.58,175.62,67.61,175.55,67.67,175.65,67.74,175.85,67.74,176.03,67.71,175.78,67.65,175.43,67.61,174.97,67.62,174.88,67.67,175.00,67.78,175.25,67.83,175.40,67.83,175.20,67.76,174.97,67.69,174.97,67.67,175.38,67.66,175.78
RZ_2898339_2553,null,null,50,0,0,67.66,175.93,67.59,175.50,67.50,175.05,67.42,174.70,67.55,174.62,67.66,174.57,67.76,174.72,67.76,174.93,67.74,175.10,67.72,175.07,67.69,175.25,67.74,175.43,67.79,175.62,67.81,175.62,67.78,175.45,67.71,175.28,67.67,175.10,67.70,175.22,67.75,175.38,67.80,175.43,67.74,175.28,67.67,175.00,67.61,174.82,67.62,174.78,67.61,174.90,67.61,175.03,67.60,175.10,67.58,175.12,67.55,175.18,67.50,175.20,67.47,175.25,67.56,175.30,67.65,175.47,67.75,175.60,67.75,175.35,67.75,174.95,67.76,174.90,67.79,175.18,67.81,175.43,67.83,175.35,67.80,175.32,67.79,175.38,67.81,175.35,67.83,175.32,67.78,175.05,67.70,174.80,67.61,174.75,67.60,174.93,67.58,175.07,67.59,175.03
RZ_2898339_2554,null,null,50,0,0,67.66,174.90,67.75,174.80,67.79,174.65,67.79,174.60,67.79,174.57,67.80,174.57,67.78,174.95,67.74,175.32,67.74,175.35,67.75,175.00,67.80,174.68,67.83,174.68,67.86,175.12,67.85,175.57,67.85,175.88,67.84,175.80,67.86,175.72,67.86,175.93,67.88,176.10,67.88,176.25,67.88,176.28,67.89,175.70,67.90,175.10,67.90,174.85,67.88,175.05,67.86,175.25,67.86,175.10,67.91,175.07,67.96,175.05,68.00,175.05,67.96,175.05,67.92,175.00,67.90,174.93,67.91,174.88,67.94,174.85,67.80,175.03,67.66,175.18,67.51,175.38,67.40,175.55,67.26,175.70,66.90,175.72,66.64,175.57,66.22,175.32,65.96,175.07,65.71,174.90,65.46,174.32,65.29,173.82,65.15,173.25,65.09,173.15,65.04,173.15
RZ_2898339_2555,null,null,51,0,0,64.96,173.22,64.83,172.95,64.70,172.62,64.50,172.22,64.44,172.03,64.35,171.88,64.30,171.75,64.24,171.78,64.19,171.78,64.22,171.12,64.20,170.18,64.17,169.25,64.09,169.32,63.99,169.70,63.76,170.10,63.55,170.10,63.41,169.95,63.36,169.80,63.19,169.70,63.02,169.75,62.90,169.78,62.95,169.38,62.92,168.97,62.86,168.55,62.84,168.47,62.90,168.62,63.00,168.93,63.04,169.22,63.11,169.22,63.15,169.07,63.08,168.88,62.99,168.55,62.91,168.30,62.91,168.28,62.91,168.47,62.90,168.68,62.90,168.62,62.90,168.55,62.89,168.47,62.88,168.47,62.88,168.40,62.88,168.30,62.92,168.22,62.96,168.25,62.96,168.43,62.90,168.57,62.81,168.53,62.79,168.32,62.75,168.18,62.77,168.07,62.81,167.95
RZ_2898339_2556,null,null,49,0,0,62.84,168.07,62.85,168.35,62.81,168.62,62.79,168.53,62.75,168.40,62.81,168.30,62.88,168.30,62.85,168.32,62.76,168.35,62.76,168.30,62.85,168.25,62.90,168.18,62.88,168.15,62.84,168.12,62.77,168.10,62.71,168.12,62.65,168.15,62.65,168.12,62.64,168.10,62.70,168.18,62.77,168.18,62.86,168.15,62.89,168.05,62.90,168.03,62.89,168.03,62.86,168.10,62.85,168.28,62.83,168.45,62.81,168.53,62.81,168.53,62.81,168.50,62.81,168.43,62.80,168.40,62.77,168.38,62.75,168.38,62.73,168.38,62.74,168.38,62.77,168.45,62.89,168.45,62.96,168.43,63.01,168.35,63.00,168.45,62.98,168.65,63.00,168.88,63.01,169.05,63.06,169.10,63.08,169.07,63.09,168.85,63.06,168.85
RZ_2898339_2557,null,null,50,0,0,63.05,168.78,63.05,168.90,63.08,168.80,63.10,168.60,63.12,168.43,63.12,168.35,63.00,168.47,62.88,168.62,62.86,168.65,62.92,168.70,62.99,168.78,62.94,168.85,62.89,168.95,62.91,169.00,62.95,169.05,63.02,169.12,63.02,169.18,63.02,169.18,62.95,169.00,62.89,168.85,62.88,168.95,62.94,169.25,62.98,169.45,62.98,169.38,62.99,169.20,63.00,169.12,63.01,169.03,62.99,169.03,62.92,169.00,62.85,169.00,62.84,169.05,62.89,169.18,62.94,169.40,62.94,169.55,62.89,169.60,62.86,169.30,62.86,169.00,62.89,168.75,62.91,168.75,62.90,169.00,62.96,169.28,63.01,169.53,63.08,169.18,63.04,168.85,62.98,168.68,62.92,168.88,62.90,169.10,62.90,169.18,62.89,169.22,62.88,169.25
RZ_2898339_2558,null,null,50,0,0,62.86,169.32,62.84,169.40,62.89,169.47,62.95,169.32,63.02,169.03,62.96,168.72,62.89,168.53,62.75,168.45,62.67,168.78,62.64,169.20,62.65,169.65,62.66,169.95,62.75,170.18,62.86,169.95,62.92,169.50,62.88,169.00,62.81,168.90,62.81,168.80,62.83,168.82,62.84,168.93,62.84,169.30,62.84,169.62,62.79,169.55,62.75,169.20,62.74,168.85,62.77,168.80,62.84,168.97,62.89,169.15,62.90,169.35,62.90,169.38,62.92,169.32,62.98,169.28,63.01,169.20,62.95,169.38,62.90,169.55,62.84,169.70,62.84,169.68,62.86,169.32,62.88,168.97,62.88,168.62,62.89,168.68,62.91,168.93,62.94,169.28,62.91,169.57,62.94,169.68,62.92,169.60,62.88,169.55,62.79,169.45,62.75,169.55,62.83,169.65
RZ_2898339_2559,null,null,50,0,0,62.91,169.62,62.94,169.57,62.88,169.55,62.79,169.68,62.77,169.53,62.77,169.30,62.79,169.07,62.79,169.20,62.79,169.35,62.77,169.32,62.80,169.15,62.83,169.00,62.84,169.00,62.83,169.00,62.84,169.00,62.81,169.25,62.76,169.50,62.73,169.38,62.74,169.03,62.77,168.65,62.76,168.55,62.73,168.47,62.77,168.70,62.85,168.97,62.86,169.25,62.81,169.25,62.75,169.28,62.76,169.28,62.77,169.32,62.76,169.38,62.73,169.45,62.69,169.47,62.67,169.65,62.73,169.80,62.83,169.75,62.91,169.55,62.95,169.35,62.91,169.35,62.88,169.40,62.83,169.53,62.85,169.62,62.88,169.68,62.90,169.65,62.90,169.60,62.90,169.32,62.90,169.10,62.91,168.93,62.91,169.03,62.90,169.07,62.90,169.07
RZ_2898339_2560,null,null,51,0,0,62.91,168.93,62.91,168.80,62.90,169.20,62.88,169.68,62.86,169.68,62.86,169.20,62.85,168.72,62.84,168.75,62.84,168.75,62.84,168.80,62.84,168.95,62.83,169.10,62.84,169.20,62.86,168.95,62.88,168.70,62.85,168.90,62.85,169.38,62.85,169.82,62.88,169.82,62.88,169.80,62.88,169.75,62.94,169.68,63.01,169.57,62.90,169.50,62.74,169.22,62.55,168.30,62.55,167.18,62.54,166.28,62.51,166.00,62.36,164.85,62.14,163.75,61.94,161.88,61.81,161.07,61.80,159.22,61.75,157.60,61.77,155.10,61.61,153.55,61.65,150.70,61.41,148.38,61.34,145.45,61.14,143.50,61.17,140.90,61.14,138.85,60.96,137.05,60.76,134.50,60.49,131.80,60.39,128.90,60.10,127.03,59.94,124.33,59.54,121.35,59.36,118.35
RZ_2898339_2561,null,null,50,0,0,59.29,115.35,59.17,112.78,59.04,110.20,58.88,107.70,58.89,105.03,58.99,101.80,58.96,99.05,59.08,96.08,59.11,93.90,59.27,91.47,59.38,89.12,59.44,86.58,59.61,83.28,59.83,79.78,59.86,76.05,59.88,72.40,59.65,69.38,59.52,66.40,59.19,63.85,59.04,61.48,58.95,59.90,59.08,57.83,59.15,56.12,59.23,53.98,59.27,52.83,59.36,51.15,59.56,49.65,59.76,47.98,59.95,46.65,60.25,45.23,60.52,44.15,60.69,42.95,60.61,41.85,60.55,40.55,60.64,39.10,60.71,38.00,60.73,36.80,60.70,36.08,60.74,35.02,60.84,34.23,60.91,33.38,60.92,32.77,61.05,32.55,61.24,32.27,61.50,32.00,61.91,31.77,62.30,31.52,62.69,31.23,62.88,30.52,63.14,29.85
RZ_2898339_2562,null,null,50,100,0,63.35,29.27,63.44,29.40,63.55,29.65,63.65,29.80,63.76,29.65,63.79,29.40,63.84,29.23,63.89,29.15,63.88,29.12,63.86,29.12,63.90,29.43,64.00,29.73,64.05,30.25,64.06,30.55,64.04,30.95,63.98,31.12,63.86,31.30,63.76,31.35,63.69,31.77,63.67,32.25,63.66,32.80,63.65,33.33,63.62,33.73,63.59,34.08,63.51,34.08,63.44,34.27,63.36,34.45,63.34,34.67,63.33,34.88,63.36,35.05,63.40,35.20,63.35,35.27,63.25,35.35,63.15,35.80,63.10,36.17,63.08,36.55,63.05,36.73,63.14,36.90,63.20,37.08,63.26,37.05,63.25,37.02,63.23,37.17,63.15,37.25,62.99,37.35,62.83,37.50,62.73,37.73,62.83,38.10,62.92,38.23,62.98,38.45,62.90,38.52
RZ_2898339_2563,null,null,50,0,0,62.81,38.75,62.79,38.85,62.80,38.98,62.80,39.08,62.77,39.17,62.74,39.08,62.71,38.88,62.77,38.83,62.84,39.02,62.84,39.23,62.80,39.23,62.76,39.17,62.79,39.20,62.83,39.33,62.80,39.48,62.77,39.55,62.71,39.58,62.67,39.77,62.70,40.00,62.75,40.27,62.80,40.33,62.79,40.15,62.76,39.92,62.75,39.83,62.74,39.95,62.76,40.08,62.79,40.30,62.80,40.50,62.79,40.83,62.77,40.92,62.85,41.00,62.92,40.92,62.86,40.90,62.73,40.92,62.61,41.02,62.67,41.02,62.80,40.98,62.89,41.00,62.96,41.00,62.99,40.95,63.00,40.85,62.99,40.73,62.96,40.73,62.94,40.75,62.94,40.75,62.95,40.77,62.99,40.77,63.01,40.70,63.00,40.60,62.94,40.65
RZ_2898339_2564,null,null,50,0,0,62.86,40.77,62.81,40.90,62.79,40.88,62.81,40.85,62.85,40.83,62.89,40.80,62.88,40.75,62.86,40.70,62.83,40.83,62.88,41.00,62.92,41.12,62.98,41.10,62.94,41.08,62.91,40.92,62.92,40.77,62.95,40.77,62.96,40.92,62.95,41.05,62.95,41.08,62.96,41.12,62.99,41.17,63.01,41.23,62.95,41.20,62.86,41.15,62.79,41.12,62.83,41.12,62.85,41.20,62.88,41.40,62.88,41.60,62.90,41.80,62.92,41.88,62.90,41.73,62.86,41.50,62.86,41.38,62.90,41.48,62.85,41.58,62.77,41.58,62.70,41.60,62.71,41.62,62.76,41.45,62.80,41.27,62.84,41.10,62.83,41.12,62.84,41.12,62.85,41.20,62.89,41.23,62.90,41.27,62.92,41.25,62.90,41.27,62.90,41.27
RZ_2898339_2565,null,null,50,0,0,62.90,41.30,62.92,41.30,62.94,41.23,62.91,41.15,62.88,41.08,62.84,41.15,62.83,41.23,62.80,41.35,62.79,41.38,62.79,41.33,62.79,41.25,62.76,41.17,62.74,41.17,62.70,41.15,62.71,41.12,62.71,41.10,62.62,41.12,62.52,41.15,62.44,41.27,62.44,41.38,62.42,41.48,62.71,41.40,63.04,41.33,63.79,41.30,64.47,41.25,65.55,41.20,66.58,41.08,67.95,40.48,69.17,39.85,70.56,39.20,71.97,38.77,73.49,37.98,74.89,37.00,76.19,36.30,77.51,35.45,78.62,34.83,79.51,34.30,80.20,34.30,80.88,33.95,81.45,33.02,81.99,32.27,82.64,31.90,83.14,31.93,83.75,31.80,84.25,31.55,84.96,31.30,85.75,30.65,86.41,30.15,87.36,29.80,88.25,29.45
RZ_2898339_2566,null,null,50,0,0,89.19,28.90,90.14,28.30,90.79,28.18,91.56,28.20,91.88,27.90,92.34,27.45,92.55,26.90,92.66,26.68,92.62,26.48,92.60,26.12,92.67,25.82,92.78,25.60,92.86,25.60,92.92,25.57,93.00,25.25,93.11,24.93,93.22,24.57,93.29,24.52,93.30,24.52,93.28,24.73,93.25,24.95,93.22,25.02,93.11,24.90,93.00,24.77,92.62,24.65,92.33,24.62,92.01,24.68,91.96,24.80,91.88,24.90,91.78,24.90,91.69,24.93,91.65,24.93,91.67,24.98,91.70,25.00,91.69,25.05,91.62,25.07,91.46,25.18,91.33,25.25,91.14,25.30,91.04,25.27,90.95,25.30,90.83,25.35,90.71,25.32,90.61,25.20,90.65,25.07,90.59,25.05,90.47,25.12,90.34,25.20,90.35,25.25,90.41,25.25
RZ_2898339_2567,null,null,50,0,0,90.49,25.25,90.49,25.12,90.45,25.00,90.40,24.82,90.35,24.80,90.33,24.77,90.34,24.75,90.35,24.93,90.34,25.05,90.29,25.18,90.24,25.15,90.19,25.18,90.15,25.18,90.14,25.20,90.06,25.15,89.99,25.00,89.89,24.88,89.88,24.93,89.81,25.07,89.76,25.25,89.71,25.38,89.72,25.57,89.75,25.73,89.79,25.80,89.81,25.85,89.83,25.90,89.83,25.82,89.86,25.75,89.88,25.70,89.89,25.73,89.86,25.68,89.84,25.65,89.83,25.55,89.85,25.50,89.85,25.45,89.84,25.43,89.81,25.55,89.86,25.70,89.91,25.80,89.97,25.70,89.99,25.60,89.99,25.62,89.92,25.57,89.83,25.52,89.74,25.57,89.78,25.75,89.85,26.02,89.89,26.10,89.83,26.15,89.74,26.07
RZ_2898339_2568,null,null,50,0,0,89.72,25.98,89.70,25.88,89.71,25.82,89.71,25.82,89.72,25.82,89.75,25.82,89.78,25.85,89.76,25.90,89.74,25.93,89.66,25.88,89.64,25.80,89.67,25.73,89.74,25.93,89.79,26.18,89.78,26.27,89.75,26.07,89.74,25.90,89.72,25.88,89.75,25.90,89.78,25.93,89.85,25.93,89.90,25.93,89.92,25.93,89.88,25.93,89.84,25.95,89.81,25.95,89.83,25.95,89.81,25.98,89.80,25.98,89.81,25.98,89.84,26.10,89.78,26.23,89.69,26.23,89.64,26.10,89.65,26.00,89.69,25.95,89.70,25.93,89.70,25.98,89.69,26.02,89.66,26.05,89.71,26.00,89.76,25.98,89.75,26.12,89.67,26.30,89.60,26.40,89.60,26.25,89.60,26.12,89.66,26.05,89.72,26.05,89.79,26.05
RZ_2898339_2569,null,null,50,0,0,89.76,26.12,89.74,26.20,89.71,26.25,89.70,26.38,89.74,26.50,89.83,26.57,89.92,26.55,89.96,26.50,89.94,26.48,89.91,26.45,89.89,26.45,89.85,26.45,89.83,26.35,89.80,26.23,89.81,26.25,89.83,26.43,89.88,26.43,89.92,26.25,89.95,26.32,89.90,26.45,89.83,26.62,89.76,26.57,89.72,26.62,89.71,26.75,89.70,26.88,89.74,26.93,89.79,26.82,89.79,26.70,89.74,26.62,89.70,26.60,89.71,26.57,89.71,26.57,89.71,26.57,89.71,26.60,89.69,26.50,89.65,26.27,89.61,26.07,89.61,26.43,89.65,26.88,89.67,27.10,89.70,26.88,89.79,26.65,89.88,26.65,89.88,26.65,89.78,26.62,89.74,26.70,89.79,26.82,89.79,26.98,89.74,27.00,89.74,26.98
RZ_2898339_2570,null,null,50,0,0,89.78,26.95,89.81,26.95,89.81,26.95,89.80,26.93,89.79,26.93,89.78,26.90,89.79,26.93,89.80,26.93,89.81,26.95,89.81,26.98,89.83,27.18,89.85,27.35,89.80,27.55,89.75,27.60,89.67,27.68,89.66,27.73,89.67,27.48,89.71,27.23,89.74,27.00,89.72,27.02,89.71,27.00,89.74,26.93,89.76,26.98,89.78,27.12,89.74,27.23,89.71,27.18,89.70,27.12,89.71,27.15,89.72,27.15,89.74,27.10,89.75,27.23,89.76,27.40,89.76,27.55,89.76,27.50,89.75,27.48,89.74,27.45,89.80,27.50,89.88,27.52,89.88,27.57,89.81,27.57,89.75,27.52,89.72,27.45,89.70,27.43,89.71,27.48,89.72,27.55,89.75,27.60,89.75,27.62,89.76,27.65,89.80,27.52,89.81,27.40
RZ_2898339_2571,null,null,50,0,0,89.84,27.38,89.83,27.48,89.89,27.60,89.96,27.62,90.00,27.65,89.92,27.65,89.90,27.52,89.91,27.38,89.96,27.30,89.97,27.38,89.96,27.50,89.92,27.55,89.90,27.60,89.84,27.60,89.81,27.68,89.79,27.80,89.79,27.88,89.79,27.90,89.79,27.88,89.71,27.98,89.65,28.10,89.61,28.15,89.64,28.02,89.67,27.88,89.81,27.82,89.95,27.82,90.03,27.85,89.95,28.07,89.88,28.32,89.85,28.50,89.84,28.52,89.86,28.30,89.89,28.07,89.84,27.90,89.76,27.95,89.65,27.98,89.62,27.93,89.62,27.88,89.71,27.85,89.79,27.90,89.84,27.93,89.85,27.95,89.86,28.05,89.84,28.12,89.81,28.23,89.80,28.32,89.83,28.45,89.88,28.52,89.91,28.45,89.92,28.40
RZ_2898339_2572,null,null,50,0,0,89.92,28.32,89.92,28.23,89.88,28.15,89.83,28.15,89.78,28.15,89.80,28.18,89.76,28.15,89.72,28.10,89.69,28.30,89.70,28.52,89.71,28.57,89.70,28.40,89.70,28.20,89.69,28.23,89.69,28.23,89.70,28.23,89.71,28.23,89.78,28.30,89.85,28.38,89.92,28.45,89.95,28.40,89.96,28.40,89.94,28.45,89.86,28.50,89.81,28.38,89.78,28.23,89.78,28.23,89.76,28.35,89.75,28.43,89.75,28.35,89.72,28.30,89.71,28.30,89.72,28.25,89.75,28.20,89.76,28.20,89.76,28.25,89.78,28.32,89.80,28.35,89.81,28.40,89.84,28.30,89.85,28.23,89.85,28.32,89.85,28.50,89.86,28.55,89.88,28.43,89.89,28.40,89.92,28.48,89.96,28.55,89.99,28.52,89.97,28.50
RZ_2898339_2573,null,null,50,0,0,89.94,28.57,89.90,28.62,89.84,28.68,89.81,28.68,89.79,28.68,89.79,28.65,89.78,28.60,89.76,28.57,89.79,28.55,89.83,28.57,89.86,28.62,89.89,28.68,89.89,28.60,89.90,28.48,89.89,28.43,89.84,28.50,89.79,28.55,89.74,28.55,89.75,28.45,89.76,28.40,89.79,28.32,89.81,28.40,89.83,28.52,89.80,28.62,89.78,28.70,89.75,28.68,89.75,28.55,89.80,28.40,89.85,28.27,89.89,28.27,89.91,28.30,89.92,28.38,89.86,28.45,89.79,28.48,89.75,28.48,89.78,28.48,89.83,28.50,89.84,28.60,89.89,28.68,89.92,28.73,89.95,28.73,89.94,28.75,89.92,28.77,89.92,28.75,89.91,28.77,89.90,28.77,89.90,28.75,89.90,28.68,89.88,28.60,89.84,28.57
RZ_2898339_2574,null,null,50,0,0,89.80,28.55,89.80,28.43,89.78,28.32,89.75,28.38,89.80,28.52,89.85,28.70,89.89,28.73,89.85,28.73,89.83,28.68,89.84,28.60,89.84,28.57,89.85,28.60,89.88,28.62,89.96,28.62,90.04,28.68,90.09,28.75,90.08,28.80,90.06,28.82,90.01,28.88,89.96,28.88,89.94,28.77,89.97,28.68,89.99,28.55,89.96,28.55,89.92,28.57,89.89,28.57,89.85,28.70,89.84,28.82,89.84,28.90,89.85,28.85,89.90,28.80,89.95,28.77,90.00,28.73,90.04,28.68,90.06,28.62,90.11,28.62,90.20,28.60,90.29,28.55,90.31,28.50,90.29,28.48,90.24,28.65,90.21,28.82,90.17,29.07,90.17,29.15,90.17,28.93,90.12,28.62,90.08,28.32,90.01,28.45,90.00,28.57,90.00,28.80
RZ_2898339_2575,null,null,50,0,0,90.00,28.93,90.04,29.00,90.08,28.93,90.03,28.85,89.95,28.80,89.88,28.77,89.89,28.73,89.91,28.73,89.95,28.73,90.03,28.75,90.09,28.75,90.12,28.75,90.11,28.75,90.10,28.68,90.10,28.60,90.10,28.52,90.14,28.48,90.16,28.43,90.17,28.55,90.16,28.73,90.15,28.88,90.14,28.80,90.12,28.73,90.11,28.68,90.12,28.68,90.12,28.70,90.14,28.73,90.12,28.62,90.10,28.50,90.08,28.52,90.03,28.68,89.99,28.82,89.92,28.82,89.91,28.80,89.97,28.77,90.06,28.77,90.15,28.75,90.15,28.75,90.16,28.70,90.19,28.57,90.20,28.43,90.20,28.43,90.20,28.50,90.20,28.60,90.21,28.50,90.21,28.35,90.19,28.27,90.16,28.38,90.15,28.50,90.16,28.55
RZ_2898339_2576,null,null,50,0,0,90.16,28.57,90.17,28.57,90.16,28.60,90.16,28.62,90.16,28.68,90.16,28.68,90.09,28.65,90.03,28.62,90.01,28.57,90.05,28.65,90.09,28.70,90.06,28.70,90.05,28.65,90.04,28.65,90.05,28.60,90.06,28.52,90.05,28.45,90.05,28.43,90.10,28.40,90.16,28.25,90.22,28.15,90.24,28.05,90.30,28.10,90.38,28.05,90.44,27.98,90.45,27.93,90.45,27.95,90.45,27.98,90.45,28.00,90.39,28.15,90.34,28.32,90.30,28.60,90.31,28.70,90.33,28.62,90.31,28.45,90.29,28.32,90.26,28.43,90.31,28.40,90.39,28.35,90.42,28.23,90.39,28.25,90.35,28.23,90.31,28.23,90.28,28.23,90.30,28.25,90.35,28.15,90.42,28.05,90.45,28.07,90.46,28.23,90.45,28.38
RZ_2898339_2577,null,null,50,0,0,90.44,28.30,90.46,28.25,90.49,28.18,90.50,28.23,90.51,28.32,90.44,28.45,90.36,28.55,90.29,28.62,90.28,28.68,90.21,28.73,90.15,28.45,90.22,28.15,90.36,28.23,90.50,28.57,90.50,28.88,90.47,28.82,90.39,28.62,90.30,28.48,90.26,28.32,90.28,28.30,90.28,28.27,90.28,28.30,90.28,28.30,90.26,28.32,90.25,28.23,90.24,28.15,90.24,28.12,90.26,28.23,90.28,28.45,90.31,28.65,90.34,28.80,90.36,28.95,90.33,29.05,90.30,29.02,90.19,28.90,89.97,28.73,89.78,28.65,89.61,28.75,89.54,28.90,89.44,29.07,89.14,29.27,88.80,29.48,88.38,30.25,88.12,30.85,87.69,31.57,87.30,32.40,86.72,33.23,86.34,34.12,85.79,34.90,85.38,35.88
RZ_2898339_2578,null,null,50,0,0,84.83,37.08,84.42,37.95,83.75,39.20,83.15,40.55,82.38,42.33,81.71,43.92,81.11,45.15,80.50,46.17,80.01,47.60,79.49,49.40,79.00,50.80,78.51,52.55,78.00,54.30,77.38,56.35,76.69,58.55,76.10,60.62,75.64,63.15,75.24,65.08,74.79,67.30,74.31,69.70,73.96,72.20,73.60,74.53,73.33,77.05,72.91,79.35,72.41,81.67,71.81,84.50,71.36,86.88,70.80,89.83,70.40,92.00,69.94,95.00,69.62,97.20,69.04,99.58,68.54,101.47,68.08,103.58,67.72,105.88,67.36,108.33,66.94,110.53,66.50,112.33,66.04,114.53,65.49,117.17,65.08,119.65,64.44,122.53,64.01,125.05,63.49,127.72,63.05,129.82,62.59,132.60,62.14,135.10,61.70,138.03,61.16,140.70,60.61,143.60
RZ_2898339_2579,null,null,50,0,0,59.98,145.80,59.39,148.00,58.81,150.10,58.30,152.72,57.61,155.07,57.09,157.12,56.59,158.78,56.20,160.35,55.69,162.10,55.25,163.97,54.98,165.90,54.77,167.90,54.56,169.85,54.38,171.57,54.19,173.35,54.02,174.75,53.84,176.45,53.70,178.12,53.54,179.53,53.40,180.70,53.25,181.45,53.09,182.90,52.94,184.15,52.80,185.70,52.71,187.18,52.64,188.50,52.51,189.25,52.39,189.82,52.24,190.93,52.09,192.25,51.95,193.50,51.77,194.38,51.67,195.18,51.58,196.10,51.51,197.05,51.46,197.80,51.39,198.47,51.35,198.90,51.49,199.32,51.69,199.32,51.91,199.15,52.08,199.03,52.29,198.88,52.48,198.88,52.56,198.50,52.59,198.10,52.69,197.82,52.76,197.88,52.84,197.93,52.85,197.68
RZ_2898339_2580,null,null,50,0,0,52.89,197.38,52.95,197.07,53.06,196.93,53.16,196.80,53.23,196.72,53.24,196.78,53.24,196.82,53.33,196.80,53.42,196.43,53.56,196.05,53.67,195.72,53.77,195.75,53.81,195.72,53.81,195.68,53.85,195.55,53.88,195.45,53.92,195.05,53.94,194.68,53.96,194.30,53.99,194.22,54.01,194.12,54.04,193.85,54.08,193.47,54.05,193.12,53.99,193.25,53.90,193.45,53.98,193.30,54.06,192.93,54.20,192.60,54.25,192.57,54.29,192.55,54.29,192.45,54.29,192.40,54.31,192.40,54.36,192.45,54.39,192.53,54.39,192.60,54.40,192.22,54.41,191.75,54.44,191.22,54.44,191.05,54.48,190.88,54.50,190.82,54.52,190.82,54.52,190.88,54.49,190.90,54.45,190.93,54.39,190.90,54.38,191.00,54.36,191.12
RZ_2898339_2581,null,null,50,0,0,54.38,191.25,54.38,191.15,54.38,191.05,54.39,191.03,54.39,191.05,54.45,191.15,54.49,191.18,54.52,190.93,54.50,190.65,54.50,190.35,54.51,190.38,54.51,190.35,54.52,190.32,54.52,190.30,54.52,190.30,54.52,190.30,54.50,190.30,54.48,190.30,54.44,190.30,54.40,190.35,54.42,190.40,54.48,190.47,54.51,190.55,54.49,190.62,54.56,190.47,54.65,190.25,54.76,190.03,54.80,190.05,54.83,190.07,54.80,190.07,54.74,190.00,54.73,189.95,54.77,189.97,54.84,190.00,54.71,189.97,54.56,189.93,54.45,189.88,54.55,189.62,54.67,189.35,54.75,189.10,54.79,188.88,54.79,188.68,54.77,188.57,54.75,188.70,54.73,188.85,54.73,188.78,54.73,188.68,54.73,188.57,54.71,188.75,54.79,189.00
RZ_2898339_2582,null,null,49,0,0,54.88,189.20,54.96,189.20,54.95,189.18,54.92,188.85,54.91,188.53,54.96,188.40,55.01,188.60,55.06,188.80,55.08,188.80,55.09,188.70,55.11,188.60,55.12,188.55,55.12,188.57,55.12,188.65,55.08,188.68,55.02,188.68,54.98,188.53,54.98,188.40,54.98,188.38,54.96,188.45,54.95,188.50,54.96,188.25,54.98,188.00,54.96,187.95,54.96,188.15,54.99,188.32,55.00,188.43,55.01,188.50,54.99,188.28,54.98,187.93,55.02,187.85,55.10,188.03,55.16,188.20,55.16,188.12,55.16,187.80,55.16,187.45,55.15,187.40,55.09,187.75,55.02,188.10,55.08,187.90,55.17,187.65,55.26,187.40,55.27,187.57,55.30,187.75,55.33,187.95,55.34,187.97,55.36,188.00,55.29,188.10,55.20,188.18
RZ_2898339_2583,null,null,50,0,0,55.15,188.25,55.21,188.10,55.26,188.03,55.27,187.95,55.30,187.85,55.34,187.65,55.36,187.50,55.36,187.53,55.34,187.57,55.31,187.53,55.27,187.40,55.26,187.28,55.25,187.20,55.33,187.22,55.36,187.32,55.39,187.40,55.31,187.32,55.29,187.05,55.34,186.78,55.42,186.75,55.50,186.95,55.52,187.15,55.56,187.15,55.58,187.07,55.59,186.97,55.65,186.95,55.73,186.90,55.70,186.88,55.64,186.72,55.56,186.62,55.46,186.70,55.38,186.75,55.12,186.85,54.90,186.72,54.64,186.35,54.48,185.57,54.38,184.80,54.30,184.47,54.26,183.97,54.23,183.45,54.25,182.78,54.29,182.45,54.36,181.88,54.41,181.40,54.45,181.07,54.48,180.93,54.49,180.80,54.48,180.68,54.46,180.35,54.35,180.03
RZ_2898339_2584,null,null,50,0,0,54.25,179.75,54.16,179.78,54.10,179.32,54.02,178.88,53.84,178.12,53.75,177.47,53.65,176.78,53.66,176.35,53.65,176.28,53.69,176.20,53.75,176.07,53.88,175.40,53.98,174.90,53.98,174.47,53.90,174.68,53.84,174.80,53.86,174.47,53.91,174.03,53.96,173.53,53.98,173.47,53.99,173.45,53.99,173.45,53.99,173.47,53.99,173.47,53.99,173.47,53.98,173.45,53.96,173.43,53.94,173.43,53.94,173.32,53.85,173.12,53.76,172.90,53.79,172.75,53.91,172.75,54.01,172.95,54.01,173.15,54.02,173.35,54.06,173.35,54.08,173.15,54.09,172.93,54.09,172.80,54.05,172.95,54.02,173.10,54.01,173.12,54.02,173.05,54.01,173.22,54.01,173.43,54.02,173.65,54.05,173.62,54.05,173.62,54.04,173.72
RZ_2898339_2585,null,null,51,0,0,53.99,174.03,53.95,174.32,53.98,174.47,54.05,174.35,54.11,174.18,54.12,173.80,54.16,173.50,54.19,173.40,54.19,173.55,54.15,173.68,54.11,173.65,54.09,173.80,54.06,174.00,54.05,174.20,54.04,174.28,54.04,174.35,54.05,174.40,54.05,174.45,54.02,174.50,53.99,174.50,54.01,174.50,54.04,174.57,54.08,174.68,54.12,174.80,54.20,174.60,54.27,174.43,54.21,174.22,54.12,174.43,54.06,174.62,54.08,174.78,54.11,174.30,54.11,173.88,54.12,173.40,54.15,173.32,54.12,173.80,54.10,174.32,54.08,174.78,54.09,174.53,54.19,174.30,54.27,174.15,54.33,174.30,54.31,174.45,54.30,174.50,54.31,174.50,54.33,174.50,54.33,174.57,54.31,174.62,54.31,174.70,54.33,174.45,54.35,174.15,54.38,173.85
RZ_2898339_2586,null,null,50,0,0,54.34,174.12,54.31,174.38,54.29,174.60,54.29,174.55,54.30,174.50,54.31,174.47,54.33,174.53,54.35,174.62,54.38,174.78,54.41,174.82,54.33,174.70,54.24,174.50,54.23,174.32,54.29,174.30,54.36,174.38,54.36,174.65,54.38,174.93,54.42,174.82,54.49,174.50,54.59,174.18,54.65,174.15,54.73,174.43,54.75,174.75,54.76,174.78,54.73,174.53,54.64,174.45,54.62,174.65,54.64,174.95,54.66,175.05,54.62,175.15,54.62,175.12,54.64,175.10,54.64,174.90,54.60,174.70,54.59,174.60,54.62,174.68,54.65,174.80,54.62,174.85,54.59,174.85,54.56,174.80,54.56,174.62,54.60,174.50,54.61,174.45,54.62,174.53,54.61,174.68,54.65,174.72,54.70,174.78,54.73,174.78,54.70,174.80,54.65,174.82
RZ_2898339_2587,null,null,50,0,0,54.62,174.88,54.62,174.90,54.64,174.90,54.65,174.90,54.69,174.90,54.74,174.62,54.75,174.32,54.73,174.05,54.75,174.22,54.81,174.57,54.89,174.85,54.89,174.97,54.88,174.90,54.84,174.82,54.80,174.82,54.79,174.93,54.77,174.90,54.77,174.85,54.79,174.72,54.79,174.75,54.77,174.82,54.77,174.88,54.76,175.05,54.75,175.18,54.79,175.18,54.83,174.93,54.86,174.65,54.84,174.85,54.86,175.25,54.89,175.65,54.95,175.47,54.96,175.22,54.94,174.95,54.90,174.97,54.86,174.95,54.89,174.93,54.91,174.82,54.90,174.62,54.89,174.45,54.84,174.40,54.81,174.45,54.80,174.60,54.86,174.72,54.91,174.80,54.95,174.80,54.92,175.00,54.91,175.18,54.92,175.35,54.92,175.32,54.91,175.30
RZ_2898339_2588,null,null,50,0,0,54.88,175.32,54.89,175.40,54.89,175.53,54.90,175.65,54.90,175.78,54.91,175.70,54.89,175.40,54.86,175.12,54.81,174.97,54.79,174.97,54.80,175.03,54.85,175.12,54.91,175.20,54.95,175.28,54.98,175.28,55.02,174.97,55.06,174.68,55.10,174.43,55.05,174.45,54.95,174.50,54.84,174.65,54.92,174.78,55.05,174.90,55.14,174.85,55.09,174.85,55.02,174.95,55.02,175.03,55.02,175.07,55.12,175.03,55.23,175.07,55.33,175.12,55.34,175.12,55.20,174.95,55.06,174.82,54.91,174.72,54.96,174.70,55.02,174.72,55.17,174.75,55.26,174.72,55.39,174.68,55.41,174.72,55.38,174.85,55.30,174.90,55.27,174.72,55.31,174.57,55.35,174.53,55.31,174.55,55.29,174.55,55.26,174.53,55.27,174.53
RZ_2898339_2589,null,null,50,0,0,55.27,174.78,55.26,175.07,55.26,175.30,55.25,175.35,55.24,175.38,55.23,175.43,55.20,175.25,55.19,175.05,55.17,174.78,55.19,174.68,55.17,174.62,55.16,174.70,55.20,174.62,55.25,174.45,55.33,174.25,55.33,174.53,55.35,174.82,55.35,175.20,55.30,175.25,55.24,175.22,55.19,175.05,55.19,174.90,55.19,174.82,55.17,174.88,55.15,174.88,55.15,174.88,55.12,174.88,55.10,174.88,55.17,174.82,55.27,174.72,55.33,174.62,55.27,174.65,55.26,174.72,55.29,174.90,55.39,175.00,55.44,175.25,55.46,175.35,55.42,175.40,55.35,175.03,55.31,174.50,55.27,174.05,55.26,174.18,55.23,174.45,55.20,174.75,55.19,174.78,55.19,174.95,55.17,175.10,55.19,175.25,55.21,175.25,55.25,174.97
RZ_2898339_2590,null,null,50,0,0,55.29,174.70,55.29,174.45,55.26,174.47,55.24,174.60,55.24,174.80,55.30,174.97,55.39,174.80,55.41,174.53,55.33,174.32,55.23,174.40,55.19,174.47,55.24,174.40,55.29,174.30,55.35,174.22,55.40,174.22,55.46,174.25,55.46,174.30,55.46,174.60,55.44,174.90,55.45,174.78,55.50,174.35,55.56,173.82,55.56,173.70,55.50,173.90,55.42,174.20,55.35,174.50,55.33,174.32,55.33,174.18,55.35,174.07,55.38,174.15,55.35,174.20,55.34,174.20,55.33,174.30,55.33,174.47,55.34,174.65,55.35,174.70,55.30,174.72,55.24,174.72,55.27,174.38,55.39,174.00,55.51,173.65,55.56,173.70,55.58,173.82,55.55,174.12,55.51,174.40,55.49,174.50,55.49,174.43,55.50,174.35,55.51,174.32,55.50,174.30
RZ_2898339_2591,null,null,50,0,0,55.46,174.28,55.42,174.28,55.39,174.30,55.45,174.32,55.51,174.40,55.58,174.47,55.55,174.53,55.52,174.53,55.52,174.30,55.42,174.07,55.33,173.85,55.33,173.85,55.42,173.82,55.52,173.93,55.52,174.15,55.51,174.38,55.52,174.45,55.52,174.40,55.59,174.32,55.64,174.28,55.62,174.22,55.54,174.22,55.46,174.20,55.46,174.20,55.45,174.22,55.42,174.25,55.41,174.20,55.41,174.15,55.41,174.05,55.41,174.03,55.42,174.00,55.42,174.12,55.44,174.32,55.45,174.53,55.48,174.40,55.50,174.22,55.49,174.12,55.48,174.15,55.48,174.15,55.50,174.10,55.54,174.18,55.55,174.32,55.51,174.38,55.46,174.38,55.46,174.30,55.51,174.22,55.50,174.18,55.42,174.15,55.40,174.18,55.42,174.30
RZ_2898339_2592,null,null,50,0,0,55.50,174.43,55.55,174.50,55.52,174.47,55.46,174.43,55.40,174.38,55.41,174.32,55.41,174.45,55.39,174.57,55.35,174.47,55.41,174.25,55.50,173.95,55.51,173.80,55.45,173.65,55.38,173.88,55.39,174.20,55.39,174.30,55.38,174.05,55.35,174.05,55.29,174.30,55.23,174.57,55.21,174.60,55.25,174.62,55.30,174.22,55.35,173.82,55.38,173.53,55.50,173.72,55.61,173.93,55.62,174.00,55.52,174.00,55.40,173.97,55.35,173.95,55.30,173.93,55.30,173.97,55.34,174.10,55.36,174.22,55.34,174.38,55.30,174.50,55.30,174.38,55.33,174.18,55.36,173.95,55.38,173.93,55.40,173.90,55.40,173.93,55.38,173.97,55.35,174.05,55.36,174.10,55.39,174.10,55.40,173.95,55.38,173.93,55.36,173.93
RZ_2898339_2593,null,null,50,0,0,55.45,174.07,55.55,174.10,55.61,174.20,55.56,174.30,55.52,174.30,55.51,174.22,55.51,174.20,55.50,174.28,55.50,174.32,55.54,174.15,55.60,173.80,55.62,173.62,55.60,173.70,55.58,173.97,55.56,173.95,55.59,173.82,55.61,173.68,55.60,173.60,55.58,173.75,55.54,173.88,55.54,174.05,55.55,174.10,55.55,174.12,55.52,174.10,55.50,174.10,55.50,174.10,55.51,174.00,55.49,173.90,55.44,173.88,55.39,173.97,55.40,173.85,55.45,173.68,55.51,173.47,55.55,173.47,55.59,173.50,55.60,173.55,55.64,173.57,55.66,173.57,55.69,173.55,55.69,173.47,55.69,173.40,55.69,173.38,55.61,173.38,55.55,173.38,55.48,173.62,55.49,173.90,55.51,174.18,55.54,174.15,55.55,174.15,55.56,174.12
RZ_2898339_2594,null,null,50,0,0,55.55,174.22,55.55,174.30,55.55,174.30,55.46,173.88,55.36,173.53,55.23,173.22,55.20,173.22,55.25,173.35,55.34,173.47,55.45,173.62,55.48,173.65,55.38,173.65,55.25,173.62,55.24,173.62,55.40,173.60,55.58,173.57,55.64,173.55,55.61,173.40,55.58,173.22,55.48,173.53,55.40,173.97,55.33,174.45,55.30,174.50,55.30,174.55,55.33,174.57,55.35,174.53,55.40,174.47,55.41,174.40,55.34,174.40,55.26,174.25,55.12,174.07,55.05,174.00,54.98,174.12,54.90,174.30,54.84,174.43,54.79,174.40,54.77,174.30,54.74,174.57,54.67,175.47,54.60,176.38,54.44,178.53,54.26,180.80,54.05,184.07,54.11,187.05,54.41,190.62,54.71,194.50,54.73,199.53,54.81,204.22,55.46,208.72,56.20,210.88
RZ_2898339_2595,null,null,50,0,0,53.75,218.30,50.86,224.15,47.98,231.10,47.92,234.45,48.15,239.07,49.29,243.35,50.80,246.82,52.89,249.70,54.44,251.85,56.35,253.28,57.49,253.65,58.29,253.65,58.29,253.65
RZ_2898339_2596,null,null,50,0,0,null
RZ_2898339_2597,null,null,50,0,0,null
RZ_2898339_2598,null,null,50,0,0,null
RZ_2898339_2599,null,null,50,0,0,58.55,212.55,58.55,212.55,58.56,212.47,58.58,212.35,58.51,211.78,58.50,211.03,58.48,210.30,58.27,209.55,58.02,209.05,57.79,208.32,57.60,208.03,57.41,207.75,57.20,207.38,56.94,206.75,56.67,206.15,56.42,205.93,56.39,205.90,56.17,205.47,55.98,205.05,55.81,204.55,55.83,204.28,55.86,203.68,55.85,203.03,55.85,202.57,55.84,202.45,55.84,202.28,55.75,201.88,55.65,200.88,55.59,200.05,55.59,199.25
RZ_2898339_2600,null,null,50,0,0,55.59,199.03,55.59,198.80,55.56,198.43,55.54,198.12,55.54,197.55,55.58,197.30,55.62,197.00,55.56,196.97,55.48,196.95,55.39,196.70,55.39,196.43,55.40,196.10,55.48,195.95,55.55,195.78,55.60,195.40,55.56,195.10,55.54,194.45,55.58,194.05,55.65,193.88,55.71,194.10,55.62,194.07,55.51,193.85,55.45,193.45,55.52,193.30,55.67,193.10,55.77,193.05,55.81,192.97,55.80,192.65,55.83,192.38,55.90,192.10,55.96,191.90,55.98,191.70,55.96,191.43,55.92,191.35,55.90,191.12,56.01,190.80,56.16,190.50,56.16,190.32,56.01,190.32,55.79,190.32,55.73,190.20,55.71,189.90,55.84,189.62,56.02,189.47,56.16,189.45,56.25,189.40,56.29,189.35,56.31,189.28,56.38,189.22,56.41,189.20
RZ_2898339_2601,null,null,50,0,0,56.49,189.12,56.54,189.07,56.62,189.00,56.67,188.68,56.58,188.32,56.45,187.93,56.31,187.90,56.33,187.82,56.31,187.72,56.30,187.50,56.33,187.30,56.39,187.15,56.42,187.30,56.42,187.47,56.48,187.60,56.59,187.28,56.70,187.03,56.73,186.80,56.70,186.78,56.67,186.57,56.69,186.25,56.70,186.00,56.70,185.85,56.69,185.85,56.69,185.65,56.70,185.18,56.71,184.70,56.71,184.72,56.70,184.95,56.73,185.15,56.77,185.05,56.77,184.97,56.73,184.97,56.74,184.95,56.79,184.85,56.85,184.68,56.86,184.55,56.84,184.43,56.83,184.12,56.84,183.85,56.88,183.57,56.90,183.43,56.89,183.30,56.85,183.15,56.81,183.15,56.77,183.15,56.75,183.15,56.76,182.82,56.79,182.53,56.83,182.28
RZ_2898339_2602,null,null,50,0,0,56.83,182.28,56.83,182.28,56.79,182.22,56.75,182.25,56.76,181.97,56.80,181.70,56.83,181.53,56.92,181.62,57.01,181.70,57.09,181.47,57.04,181.22,56.99,181.03,56.96,181.10,56.94,181.25,56.92,181.35,56.91,181.32,56.91,181.07,56.91,180.70,57.10,180.45,57.30,180.32,57.50,180.47,57.50,180.62,57.42,180.53,57.35,180.28,57.29,180.03,57.31,180.05,57.31,180.05,57.30,180.05,57.29,180.07,57.30,179.97,57.38,179.90,57.45,179.72,57.54,179.65,57.55,179.55,57.56,179.55,57.51,179.60,57.48,179.65,57.44,179.78,57.45,179.82,57.50,179.88,57.65,179.75,57.80,179.53,57.76,179.28,57.65,179.07,57.55,179.00,57.61,179.03,57.66,179.10,57.69,179.12,57.59,179.05,57.48,179.00
RZ_2898339_2603,null,null,50,0,0,57.38,178.97,57.48,178.82,57.55,178.70,57.60,178.55,57.55,178.55,57.55,178.50,57.59,178.45,57.62,178.43,57.64,178.40,57.65,178.35,57.69,178.25,57.71,178.20,57.74,178.15,57.71,178.22,57.69,178.30,57.66,178.35,57.61,178.35,57.59,178.00,57.58,177.68,57.59,177.38,57.64,177.43,57.71,177.47,57.79,177.50,57.75,177.43,57.70,177.25,57.65,177.22,57.56,177.43,57.51,177.70,57.59,177.45,57.70,177.12,57.80,176.82,57.80,176.95,57.80,177.00,57.79,177.03,57.77,176.95,57.80,176.88,57.84,176.85,57.94,176.90,58.01,176.90,57.99,176.85,57.90,176.80,57.83,176.85,57.76,176.90,57.74,176.55,57.73,176.18,57.75,176.10,57.75,176.43,57.75,176.50,57.75,176.28,57.73,176.05
RZ_2898339_2604,null,null,50,0,0,57.71,175.95,57.80,175.82,57.90,175.62,58.02,175.45,58.06,175.28,58.06,175.28,58.04,175.30,58.01,175.45,58.06,175.53,58.11,175.55,58.16,175.47,58.17,175.35,58.11,175.28,58.04,175.32,58.01,175.60,58.06,175.93,58.11,176.12,58.11,176.10,58.11,176.03,58.10,175.90,58.05,175.78,57.99,175.68,58.00,175.62,57.99,175.45,57.99,175.28,58.01,175.10,58.12,175.12,58.23,175.18,58.26,175.18,58.21,175.18,58.17,175.15,58.19,175.10,58.25,175.15,58.33,175.20,58.41,175.07,58.49,174.85,58.52,174.57,58.50,174.50,58.48,174.57,58.48,174.70,58.46,174.85,58.44,174.88,58.34,174.88,58.25,174.88,58.17,174.82,58.17,174.78,58.16,174.65,58.15,174.57,58.16,174.50,58.21,174.50
RZ_2898339_2605,null,null,50,0,0,58.23,174.78,58.23,175.05,58.25,175.32,58.30,175.22,58.35,175.03,58.36,174.82,58.38,174.75,58.34,174.70,58.29,174.65,58.21,174.70,58.20,174.85,58.20,174.75,58.27,174.53,58.34,174.43,58.33,174.57,58.27,174.70,58.20,174.93,58.17,175.15,58.20,175.18,58.25,174.95,58.33,174.70,58.34,174.65,58.35,174.60,58.34,174.57,58.34,174.57,58.39,174.50,58.49,174.43,58.62,174.47,58.84,174.85,59.00,175.35,59.25,175.72,59.62,175.80,60.05,175.80,60.58,175.80,61.05,176.03,61.65,176.28,62.17,176.65,62.62,176.80,63.26,176.88,63.73,176.75,64.34,176.62,64.69,176.57,65.04,176.57,65.19,176.57,65.29,176.57,65.42,176.55,65.59,176.50,65.74,176.45,65.84,176.45,65.88,176.45
RZ_2898339_2606,null,null,49,0,0,65.85,176.45,65.85,176.35,65.97,176.25,66.11,176.35,66.24,176.53,66.17,176.43,66.14,176.12,66.11,175.82,66.15,175.88,66.25,175.97,66.35,176.03,66.45,176.03,66.47,175.57,66.41,175.15,66.35,174.82,66.25,174.88,66.30,175.12,66.34,175.35,66.39,175.60,66.35,175.25,66.31,174.88,66.21,174.50,66.16,174.50,66.20,174.55,66.31,174.65,66.31,174.75,66.21,174.72,66.14,174.60,66.16,174.45,66.22,174.43,66.26,174.50,66.30,174.55,66.22,174.47,66.14,174.40,66.06,174.38,66.09,174.45,66.08,174.50,66.08,174.47,66.15,174.38,66.26,174.25,66.36,174.12,66.36,174.10,66.30,174.07,66.25,173.82,66.25,173.55,66.34,173.45,66.41,173.60,66.50,173.70,66.55,173.65
RZ_2898339_2607,null,null,50,0,0,66.55,173.60,66.45,173.62,66.36,173.53,66.22,173.40,66.15,173.25,66.14,173.25,66.20,173.45,66.24,173.68,66.20,173.72,66.17,173.53,66.16,173.35,66.16,173.40,66.15,173.47,66.15,173.55,66.16,173.22,66.20,172.88,66.26,172.53,66.26,172.82,66.24,173.12,66.16,173.43,66.14,173.43,66.11,173.20,66.09,173.05,66.12,172.90,66.19,172.85,66.22,172.72,66.19,172.78,66.19,172.95,66.24,172.82,66.30,172.50,66.34,172.43,66.36,172.70,66.29,172.93,66.21,172.72,66.15,172.53,66.20,172.38,66.24,172.43,66.25,172.47,66.25,172.55,66.26,172.57,66.28,172.57,66.30,172.57,66.36,172.55,66.40,172.60,66.46,172.62,66.46,172.62,66.40,172.57,66.33,172.53,66.25,172.53,66.26,172.55
RZ_2898339_2608,null,null,50,0,0,66.28,172.62,66.29,172.62,66.29,172.62,66.29,172.57,66.28,172.60,66.28,172.57,66.29,172.45,66.36,172.30,66.44,172.12,66.41,172.00,66.35,171.90,66.30,171.95,66.31,172.10,66.33,172.28,66.30,172.35,66.30,172.32,66.29,172.25,66.29,172.15,66.29,172.10,66.24,172.20,66.19,172.38,66.15,172.53,66.17,172.50,66.17,172.40,66.17,172.32,66.19,172.07,66.24,171.93,66.31,171.68,66.38,171.60,66.40,171.55,66.39,171.62,66.36,171.65,66.33,171.82,66.35,172.03,66.39,172.15,66.42,172.12,66.46,172.18,66.49,172.30,66.50,172.40,66.49,172.40,66.47,172.43,66.47,172.43,66.47,172.45,66.38,172.55,66.28,172.65,66.20,172.75,66.24,172.78,66.26,172.82,66.24,172.75,66.29,172.68
RZ_2898339_2609,null,null,50,0,0,66.35,172.75,66.41,172.88,66.41,173.05,66.31,173.05,66.21,172.88,66.11,172.60,66.11,172.35,66.17,172.28,66.22,172.28,66.26,172.25,66.22,172.07,66.25,171.88,66.31,171.90,66.36,172.12,66.38,172.40,66.31,172.45,66.25,172.38,66.29,172.12,66.41,171.90,66.51,171.88,66.50,171.95,66.49,172.05,66.47,172.03,66.45,171.95,66.42,171.85,66.39,171.80,66.35,171.90,66.30,172.03,66.26,172.05,66.24,171.95,66.22,171.85,66.22,171.85,66.22,171.90,66.31,171.93,66.40,171.93,66.49,171.90,66.49,171.95,66.53,172.07,66.55,172.22,66.59,172.32,66.50,172.20,66.40,172.07,66.31,171.97,66.31,172.03,66.30,172.22,66.34,172.45,66.40,172.43,66.44,172.18,66.41,171.95,66.40,172.03
RZ_2898339_2610,null,null,51,0,0,66.41,172.10,66.44,172.15,66.45,172.18,66.45,172.00,66.45,171.78,66.44,171.72,66.47,171.90,66.49,172.07,66.53,172.15,66.49,172.25,66.46,172.30,66.45,172.25,66.47,172.10,66.45,171.95,66.46,171.85,66.51,171.85,66.60,171.82,66.66,171.90,66.67,172.00,66.69,172.07,66.66,172.10,66.59,172.10,66.49,172.10,66.40,172.07,66.39,172.05,66.39,172.00,66.36,172.32,66.35,172.72,66.35,173.10,66.38,173.07,66.39,172.57,66.41,172.10,66.46,171.93,66.47,172.22,66.50,172.30,66.51,172.07,66.56,171.82,66.62,171.80,66.64,171.90,66.62,172.20,66.49,172.50,66.38,172.47,66.33,172.28,66.40,172.12,66.46,172.15,66.55,172.15,66.64,172.07,66.75,171.97,66.78,171.88,66.70,171.97,66.61,172.12
RZ_2898339_2611,null,null,50,0,0,66.55,172.05,66.58,171.78,66.62,171.55,66.69,171.57,66.75,171.60,66.74,171.72,66.70,171.82,66.66,172.00,66.70,172.00,66.74,171.97,66.76,172.10,66.74,172.25,66.69,172.40,66.69,172.30,66.70,172.12,66.79,171.97,66.84,171.90,66.86,171.80,66.81,171.72,66.79,171.78,66.76,172.07,66.80,172.35,66.81,172.43,66.71,172.28,66.58,172.12,66.42,172.07,66.46,172.12,66.54,172.18,66.62,172.18,66.64,172.12,66.66,172.07,66.66,172.12,66.65,172.25,66.62,172.40,66.60,172.40,66.56,172.32,66.54,172.15,66.56,172.07,66.61,171.97,66.78,172.00,66.89,172.00,66.89,172.03,66.75,172.03,66.60,172.15,66.56,172.28,66.56,172.38,66.56,172.50,66.56,172.60,66.56,172.57,66.56,172.35
RZ_2898339_2612,null,null,50,0,0,66.62,172.12,66.66,172.18,66.61,172.32,66.53,172.38,66.54,172.15,66.64,171.93,66.71,171.90,66.67,171.95,66.64,172.30,66.60,172.57,66.60,172.57,66.55,172.25,66.51,171.93,66.46,171.85,66.47,171.80,66.55,171.80,66.62,171.70,66.66,171.62,66.64,171.85,66.65,172.12,66.67,172.40,66.72,172.32,66.74,172.20,66.75,172.10,66.72,172.20,66.61,172.53,66.53,172.88,66.54,173.00,66.62,172.90,66.70,172.57,66.69,172.28,66.69,172.03,66.69,172.10,66.70,172.25,66.65,172.40,66.60,172.45,66.56,172.38,66.58,172.30,66.59,172.35,66.59,172.40,66.58,172.45,66.58,172.32,66.59,172.20,66.60,172.07,66.66,172.00,66.70,172.18,66.75,172.35,66.75,172.53,66.79,172.45,66.81,172.32
RZ_2898339_2613,null,null,50,0,0,66.84,172.18,66.84,172.45,66.72,172.78,66.60,173.12,66.53,173.10,66.54,173.05,66.54,172.85,66.53,172.57,66.54,172.32,66.56,172.20,66.59,172.05,66.60,171.65,66.61,171.22,66.56,171.35,66.53,171.70,66.47,172.05,66.45,172.05,66.53,172.03,66.61,172.00,66.69,171.97,66.64,171.93,66.59,171.93,66.51,171.85,66.47,171.78,66.50,171.62,66.58,171.50,66.70,171.40,66.74,171.60,66.78,171.88,66.75,172.12,66.72,172.12,66.71,172.15,66.70,172.22,66.69,172.38,66.70,172.53,66.71,172.45,66.74,172.28,66.72,172.12,66.72,171.93,66.72,171.70,66.71,171.75,66.69,172.00,66.69,172.18,66.69,171.95,66.70,171.75,66.67,171.78,66.64,171.93,66.61,172.00,66.65,171.93,66.66,171.85
RZ_2898339_2614,null,null,50,0,0,66.67,171.85,66.74,171.85,66.81,171.93,66.81,172.00,66.72,172.07,66.67,171.97,66.71,171.85,66.75,171.72,66.83,171.70,66.89,171.62,66.95,171.55,66.97,171.35,67.01,171.22,67.00,171.32,66.94,171.70,66.88,172.07,66.84,172.12,66.83,172.03,66.81,171.93,66.84,171.95,66.88,171.97,66.92,172.00,66.92,172.28,66.90,172.55,66.88,172.80,66.85,172.78,66.86,172.50,66.90,172.25,66.94,172.03,66.88,172.05,66.79,172.07,66.71,172.05,66.72,172.03,66.72,172.00,66.67,172.47,66.78,172.93,66.89,173.12,66.94,172.90,66.86,172.70,66.78,172.72,66.76,172.68,66.78,172.65,66.91,172.75,67.04,172.85,67.30,172.93,67.61,172.90,67.99,172.85,68.42,173.25,68.88,173.68,69.36,173.72
RZ_2898339_2615,null,null,50,0,0,69.89,173.35,70.69,173.03,71.41,173.30,72.30,173.57,72.99,173.78,74.08,173.78,74.89,173.75,75.67,173.75,76.45,173.85,77.36,174.35,78.34,174.72,79.06,174.95,79.71,174.80,80.33,174.75,81.08,174.80,81.76,174.85,82.40,174.90,82.92,175.03,83.64,175.15,84.15,175.20,84.76,175.18,85.16,175.12,85.55,175.12,85.84,175.35,86.04,175.57,86.30,175.57,86.41,175.30,86.53,175.00,86.60,174.90,86.69,174.85,86.76,174.72,86.80,174.62,86.80,174.55,86.69,174.53,86.60,174.53,86.49,174.68,86.49,174.85,86.49,175.00,86.50,174.80,86.51,174.60,86.51,174.43,86.51,174.47,86.40,174.55,86.29,174.57,86.12,174.60,86.09,174.60,86.04,174.57,85.95,174.57,85.88,174.53,85.81,174.43
RZ_2898339_2616,null,null,50,0,0,85.83,174.35,85.80,174.35,85.71,174.50,85.61,174.62,85.53,174.68,85.51,174.62,85.45,174.55,85.40,174.60,85.36,174.60,85.39,174.55,85.39,174.47,85.39,174.53,85.38,174.65,85.39,174.38,85.41,174.00,85.42,173.68,85.42,174.07,85.42,174.45,85.36,174.62,85.31,174.32,85.26,174.00,85.29,173.88,85.29,173.97,85.21,174.10,85.14,174.18,85.06,174.12,85.00,173.97,84.94,173.85,84.92,173.72,84.96,174.00,84.96,174.28,84.94,174.50,84.92,174.32,84.95,174.18,84.96,174.05,84.94,174.22,84.92,174.40,84.88,174.57,84.83,174.53,84.79,174.45,84.76,174.32,84.76,174.22,84.83,174.30,84.91,174.43,84.94,174.40,84.89,174.22,84.84,174.10,84.89,174.25,84.92,174.45,84.99,174.62
RZ_2898339_2617,null,null,50,0,0,85.01,174.62,84.97,174.62,84.89,174.65,84.79,174.75,84.74,174.85,84.75,174.93,84.84,174.65,84.91,174.38,84.90,174.10,84.76,174.10,84.61,174.30,84.51,174.47,84.50,174.57,84.54,174.53,84.59,174.45,84.62,174.47,84.61,174.45,84.61,174.50,84.60,174.60,84.56,174.57,84.54,174.43,84.51,174.25,84.53,174.18,84.50,174.53,84.45,174.85,84.41,174.82,84.53,174.60,84.66,174.38,84.79,174.50,84.80,174.60,84.80,174.70,84.78,174.72,84.71,174.68,84.65,174.45,84.64,174.10,84.67,173.80,84.67,174.07,84.64,174.47,84.58,174.93,84.56,174.97,84.59,174.75,84.64,174.47,84.71,174.35,84.75,174.57,84.71,174.80,84.66,174.85,84.61,174.82,84.64,174.60,84.64,174.40,84.64,174.12
RZ_2898339_2618,null,null,50,0,0,84.64,174.05,84.64,173.95,84.64,174.03,84.61,174.18,84.60,174.30,84.60,174.40,84.58,174.47,84.54,174.85,84.54,175.20,84.58,175.12,84.59,174.78,84.56,174.47,84.51,174.55,84.53,174.47,84.54,174.32,84.56,174.28,84.55,174.35,84.53,174.50,84.46,174.57,84.42,174.70,84.45,174.75,84.51,174.78,84.62,174.45,84.67,174.12,84.64,173.97,84.56,174.15,84.49,174.12,84.49,173.90,84.50,173.70,84.49,173.65,84.47,173.60,84.45,173.88,84.41,174.18,84.39,174.47,84.38,174.50,84.40,174.50,84.45,174.25,84.54,173.97,84.60,173.90,84.61,174.07,84.59,174.20,84.55,173.75,84.51,173.32,84.45,173.45,84.40,174.00,84.38,174.57,84.38,174.62,84.41,174.15,84.47,173.60,84.53,173.25
RZ_2898339_2619,null,null,50,0,0,84.56,173.45,84.55,173.70,84.55,173.75,84.54,173.80,84.53,173.85,84.51,173.93,84.50,173.95,84.53,173.95,84.54,173.95,84.58,173.97,84.58,174.00,84.58,174.10,84.56,174.28,84.55,174.43,84.56,174.25,84.59,174.00,84.60,173.72,84.58,174.10,84.55,174.47,84.55,174.50,84.58,174.12,84.61,173.75,84.62,173.75,84.59,173.80,84.54,173.82,84.47,173.85,84.41,174.07,84.39,174.28,84.36,174.18,84.39,173.85,84.40,173.72,84.40,173.95,84.44,174.18,84.46,174.18,84.47,174.10,84.47,173.95,84.46,173.80,84.45,173.68,84.44,173.65,84.46,173.90,84.51,174.18,84.56,174.05,84.58,173.65,84.54,173.45,84.47,173.72,84.50,173.93,84.58,173.88,84.65,173.75,84.65,173.75,84.64,173.90
RZ_2898339_2620,null,null,50,0,0,84.64,174.03,84.66,174.20,84.69,174.28,84.66,173.88,84.61,173.45,84.56,173.12,84.56,173.20,84.58,173.28,84.58,173.32,84.58,173.38,84.56,173.43,84.58,173.22,84.49,173.05,84.24,172.90,83.84,172.90,83.54,173.07,83.19,173.28,82.80,173.45,82.29,173.45,81.60,173.45,80.86,173.57,79.92,173.75,79.31,174.18,78.59,174.55,77.99,174.88,77.17,175.00,76.40,175.07,75.84,175.00,75.39,174.90,75.10,174.75,74.74,174.68,74.31,174.62,73.92,174.62,73.47,175.12,73.03,175.62,72.61,176.05,72.11,176.03,71.75,175.93,71.35,175.82,71.05,175.72,70.80,175.25,70.59,174.80,70.45,174.43,70.34,174.47,70.42,174.53,70.51,174.55,70.65,174.60,70.69,175.00,70.74,175.35,70.79,175.07
RZ_2898339_2621,null,null,50,0,0,70.86,174.45,70.90,174.32,70.81,174.85,70.70,175.40,70.65,175.40,70.70,175.18,70.74,174.97,70.74,174.82,70.72,174.93,70.72,174.85,70.70,174.75,70.66,174.85,70.62,175.05,70.65,175.25,70.69,175.25,70.70,175.25,70.69,174.95,70.67,174.62,70.72,174.35,70.79,174.43,70.81,174.93,70.78,175.40,70.76,175.35,70.78,174.78,70.81,174.22,70.90,174.15,70.97,174.15,71.05,174.55,71.04,174.95,71.04,175.15,71.04,174.75,71.06,174.35,71.04,174.47,71.01,174.80,70.97,175.15,70.99,175.03,71.01,174.90,71.08,174.78,71.14,174.72,71.16,174.68,71.16,174.68,71.20,174.93,71.25,175.18,71.30,175.28,71.30,175.15,71.30,175.00,71.30,174.93,71.34,174.85,71.38,174.72,71.41,174.57
RZ_2898339_2622,null,null,50,0,0,71.42,174.28,71.44,174.05,71.44,173.93,71.44,174.00,71.42,174.03,71.42,173.97,71.51,173.85,71.61,173.80,71.65,174.10,71.58,174.47,71.46,174.82,71.40,174.82,71.42,174.82,71.50,174.88,71.61,174.93,71.69,175.00,71.76,174.72,71.70,174.40,71.61,174.07,71.51,174.05,71.50,174.30,71.49,174.57,71.47,174.88,71.47,174.93,71.45,175.03,71.41,175.07,71.39,174.97,71.40,174.82,71.47,174.68,71.54,174.82,71.58,174.97,71.53,175.12,71.49,175.10,71.45,175.10,71.44,175.10,71.42,175.07,71.42,175.05,71.46,174.70,71.58,174.40,71.67,174.20,71.67,174.35,71.61,174.47,71.56,174.47,71.56,174.43,71.59,174.35,71.61,174.30,71.62,174.35,71.65,174.45,71.69,174.60,71.72,174.65
RZ_2898339_2623,null,null,50,0,0,71.72,174.70,71.70,174.85,71.69,175.00,71.67,175.15,71.66,175.15,71.64,175.10,71.62,175.00,71.64,174.85,71.67,174.75,71.72,174.80,71.75,174.82,71.74,174.88,71.72,174.85,71.75,174.93,71.75,175.05,71.75,175.18,71.74,175.22,71.70,175.20,71.67,175.18,71.70,174.97,71.76,174.75,71.81,174.60,71.76,174.80,71.74,175.00,71.71,175.07,71.75,175.00,71.76,174.93,71.74,175.00,71.70,175.18,71.66,175.35,71.69,175.12,71.67,174.80,71.64,174.50,71.58,174.57,71.55,174.72,71.55,174.88,71.56,174.70,71.62,174.45,71.66,174.20,71.67,173.85,71.65,173.50,71.62,173.72,71.60,174.32,71.60,174.60,71.65,174.30,71.69,174.10,71.70,174.20,71.69,174.30,71.67,174.30,71.66,174.45
RZ_2898339_2624,null,null,50,0,0,71.60,174.62,71.56,174.68,71.54,174.55,71.55,174.38,71.54,174.32,71.54,174.15,71.58,174.07,71.64,174.05,71.67,174.45,71.65,174.80,71.60,175.18,71.56,175.22,71.58,174.97,71.61,174.68,71.64,174.38,71.64,174.40,71.64,174.65,71.64,174.78,71.64,174.95,71.64,174.88,71.64,174.93,71.65,174.90,71.67,174.90,71.70,174.90,71.71,174.60,71.72,174.35,71.76,174.10,71.79,174.10,71.81,174.07,71.80,174.18,71.79,174.28,71.67,174.28,71.58,174.20,71.53,174.12,71.58,174.05,71.65,173.88,71.69,173.68,71.71,173.50,71.72,173.38,71.71,173.25,71.67,173.47,71.65,173.78,71.62,174.05,71.70,173.75,71.78,173.45,71.76,173.15,71.66,173.12,71.60,173.15,71.61,173.35,71.61,173.60
RZ_2898339_2625,null,null,50,0,0,71.58,173.82,71.56,173.68,71.56,173.50,71.58,173.35,71.59,173.45,71.59,173.43,71.59,173.40,71.59,173.35,71.58,173.43,71.56,173.45,71.58,173.68,71.60,173.93,71.62,174.40,71.61,174.62,71.58,174.57,71.55,174.32,71.51,174.05,71.50,174.10,71.49,174.15,71.50,174.07,71.53,173.82,71.55,173.60,71.59,173.55,71.62,173.75,71.65,173.68,71.67,173.50,71.70,173.50,71.69,173.72,71.66,173.88,71.64,173.78,71.58,173.70,71.51,173.57,71.50,173.47,71.58,173.43,71.65,173.43,71.66,173.45,71.65,173.45,71.62,173.90,71.60,174.32,71.60,174.05,71.59,173.32,71.55,173.15,71.49,173.70,71.45,174.15,71.44,174.03,71.45,173.90,71.44,173.88,71.42,173.78,71.42,173.70,71.40,173.65
RZ_2898339_2626,null,null,50,0,0,71.39,173.65,71.39,173.62,71.46,173.38,71.55,173.12,71.64,172.97,71.66,173.12,71.66,173.20,71.67,173.12,71.69,173.05,71.66,173.07,71.64,173.18,71.61,173.22,71.60,173.25,71.58,173.07,71.59,172.93,71.61,172.60,71.61,172.47,71.58,173.00,71.56,173.65,71.58,174.28,71.61,174.20,71.62,174.07,71.58,173.93,71.51,173.85,71.47,173.82,71.49,173.88,71.51,173.85,71.51,173.82,71.53,173.57,71.54,173.35,71.55,173.20,71.54,173.28,71.56,173.32,71.60,173.35,71.66,173.32,71.67,173.30,71.65,173.18,71.60,173.07,71.56,172.97,71.51,172.90,71.46,172.80,71.41,172.72,71.44,172.70,71.44,172.68,71.42,172.72,71.41,172.88,71.40,173.00,71.39,173.05,71.39,173.05,71.36,173.18
RZ_2898339_2627,null,null,49,0,0,71.34,173.45,71.31,173.75,71.33,173.60,71.42,173.30,71.53,173.07,71.60,173.15,71.59,173.18,71.55,173.05,71.51,172.80,71.47,172.68,71.45,172.65,71.44,173.05,71.45,173.45,71.46,173.82,71.42,173.93,71.40,173.90,71.36,173.80,71.46,173.68,71.56,173.60,71.62,173.55,71.56,173.53,71.51,173.47,71.45,173.43,71.42,173.40,71.40,173.45,71.42,173.50,71.45,173.47,71.47,173.43,71.46,173.38,71.45,173.47,71.44,173.55,71.42,173.60,71.42,173.55,71.42,173.55,71.42,173.55,71.47,173.57,71.53,173.57,71.58,173.53,71.58,173.53,71.58,173.53,71.49,173.43,71.39,173.28,71.33,173.10,71.35,173.20,71.38,173.40,71.39,173.60,71.40,173.57,71.34,173.55,71.28,173.45
RZ_2898339_2628,null,null,50,0,0,71.22,173.30,71.24,173.18,71.24,172.82,71.24,172.53,71.24,172.07,71.24,171.90,71.36,171.97,71.49,172.40,71.58,172.85,71.53,173.05,71.41,173.07,71.35,173.05,71.29,172.95,71.31,172.72,71.34,172.57,71.38,172.50,71.40,172.60,71.47,172.70,71.54,172.80,71.59,172.85,71.61,172.78,71.62,172.53,71.64,172.28,71.64,172.15,71.58,172.32,71.53,172.50,71.46,172.70,71.47,172.72,71.47,172.75,71.51,172.90,71.53,173.05,71.55,173.22,71.55,173.07,71.56,172.90,71.56,172.75,71.56,172.78,71.55,172.85,71.54,172.90,71.53,172.80,71.50,172.68,71.46,172.57,71.42,172.60,71.41,172.65,71.39,172.68,71.39,172.70,71.38,172.72,71.38,172.75,71.36,172.75,71.41,172.80,71.47,172.82
RZ_2898339_2629,null,null,51,0,0,71.55,172.57,71.58,172.30,71.59,172.28,71.62,172.62,71.64,172.97,71.56,172.72,71.47,172.40,71.35,172.45,71.35,172.85,71.38,173.07,71.40,172.88,71.44,172.40,71.45,172.15,71.47,171.97,71.47,172.07,71.47,172.10,71.42,172.07,71.39,172.12,71.39,172.18,71.42,172.32,71.45,172.45,71.45,172.60,71.46,172.68,71.46,172.65,71.49,172.38,71.54,172.10,71.56,172.05,71.56,172.25,71.54,172.47,71.51,172.57,71.51,172.65,71.55,172.50,71.54,172.22,71.53,172.00,71.50,172.07,71.50,172.15,71.46,172.28,71.39,172.40,71.33,172.50,71.30,172.50,71.38,172.53,71.44,172.57,71.53,172.20,71.51,171.80,71.46,171.40,71.39,171.65,71.39,171.88,71.44,172.12,71.50,172.12,71.51,171.95,71.53,171.78
RZ_2898339_2630,null,null,49,0,0,71.54,171.93,71.55,172.25,71.58,172.60,71.60,172.55,71.58,172.50,71.54,172.28,71.49,172.10,71.47,171.85,71.49,171.75,71.46,171.50,71.44,171.35,71.39,171.32,71.35,171.60,71.41,171.88,71.47,172.18,71.55,172.35,71.55,172.47,71.51,172.30,71.45,172.22,71.39,172.12,71.40,172.20,71.46,172.15,71.44,172.03,71.35,171.93,71.38,172.15,71.49,172.43,71.59,172.82,71.54,172.97,71.51,172.80,71.49,172.50,71.49,172.18,71.38,172.18,71.28,172.15,71.28,172.10,71.38,171.93,71.46,171.82,71.46,171.72,71.46,171.85,71.47,171.93,71.47,172.00,71.53,172.20,71.58,172.40,71.69,172.60,71.75,172.60,71.74,172.50,71.66,172.43,71.53,172.38,71.50,172.43,71.50,172.45
RZ_2898339_2631,null,null,50,0,0,71.54,172.25,71.51,172.03,71.47,171.80,71.49,172.20,71.53,172.65,71.59,172.65,71.61,172.18,71.55,171.95,71.46,172.20,71.39,172.43,71.40,172.40,71.47,172.40,71.54,172.32,71.59,172.25,71.58,172.18,71.54,172.20,71.50,172.20,71.45,172.20,71.44,172.00,71.44,171.80,71.45,171.57,71.44,171.57,71.42,171.50,71.41,171.45,71.41,171.45,71.41,171.50,71.39,171.70,71.38,171.82,71.39,171.97,71.42,171.97,71.45,172.00,71.44,171.95,71.42,171.80,71.44,171.62,71.46,171.55,71.50,171.62,71.56,171.72,71.60,171.90,71.64,172.03,71.65,172.12,71.64,172.05,71.62,171.97,71.62,171.97,71.69,172.03,71.69,171.82,71.67,171.57,71.65,171.38,71.67,171.40,71.69,171.43,71.69,171.68
RZ_2898339_2632,null,null,50,0,0,71.65,171.95,71.58,172.25,71.47,172.30,71.39,172.50,71.45,172.68,71.56,172.82,71.69,172.53,71.69,172.32,71.61,172.15,71.54,172.22,71.53,172.12,71.60,172.03,71.66,172.00,71.66,171.90,71.66,171.80,71.65,171.93,71.61,172.18,71.56,172.40,71.54,172.40,71.58,172.43,71.62,172.43,71.67,172.35,71.79,172.22,71.90,172.10,72.08,172.12,72.15,172.25,72.56,172.25,72.96,172.30,73.67,172.32,74.14,172.45,74.71,172.50,75.29,172.65,75.80,172.80,76.38,172.50,76.92,172.10,77.44,171.70,77.72,171.70,77.84,171.50,77.94,171.28,78.04,171.20,78.15,171.28,78.46,171.38,78.79,171.32,78.96,171.32,78.99,171.30,79.19,171.28,79.39,171.22,79.69,171.15,79.81,171.50,79.92,171.88
RZ_2898339_2633,null,null,50,0,0,79.91,171.95,79.91,171.65,79.94,171.30,79.96,171.28,79.96,171.50,79.89,171.75,79.83,171.93,79.75,171.40,79.72,170.88,79.67,170.70,79.62,171.18,79.56,171.68,79.54,171.88,79.53,171.78,79.54,171.60,79.54,171.43,79.53,171.32,79.58,171.32,79.61,171.55,79.65,171.78,79.62,171.75,79.60,171.50,79.60,171.22,79.60,171.38,79.62,171.50,79.62,171.62,79.53,171.65,79.42,171.40,79.31,171.18,79.29,171.03,79.25,171.20,79.24,171.53,79.22,171.75,79.22,171.72,79.20,171.55,79.17,171.43,79.24,171.45,79.33,171.57,79.41,171.62,79.41,171.65,79.38,171.78,79.34,171.88,79.28,172.22,79.22,172.35,79.15,172.38,79.08,172.15,79.09,171.82,79.12,171.62,79.14,171.90,79.11,172.35
RZ_2898339_2634,null,null,50,0,0,79.08,172.53,79.04,172.25,79.00,171.97,79.00,171.97,79.00,171.97,79.01,171.97,79.04,171.97,79.05,172.00,79.03,171.97,78.96,171.95,78.91,171.95,78.90,171.97,78.92,172.00,78.97,171.80,79.01,171.62,79.05,171.40,79.08,171.40,79.03,171.70,78.95,172.03,78.88,172.35,78.89,172.40,78.90,172.45,78.92,172.53,78.92,172.57,78.94,172.53,78.99,172.18,79.03,171.82,79.01,171.57,78.92,171.62,78.79,171.72,78.69,171.85,78.64,171.97,78.64,172.10,78.60,172.47,78.55,172.78,78.54,172.93,78.60,172.82,78.72,172.72,78.83,172.72,78.91,172.90,78.94,173.10,78.88,173.12,78.81,172.82,78.75,172.53,78.76,172.43,78.78,172.50,78.80,172.25,78.84,171.95,78.84,171.95,78.83,172.22
RZ_2898339_2635,null,null,50,0,0,78.84,172.72,78.85,172.93,78.89,172.78,78.90,172.45,78.92,172.20,78.94,172.30,79.00,172.40,79.05,172.22,79.06,172.05,78.99,172.05,78.92,172.22,78.88,172.38,78.86,172.45,78.83,172.53,78.80,172.62,78.79,172.68,78.78,172.75,78.78,172.78,78.79,172.78,78.81,172.72,78.85,172.60,78.75,172.53,78.65,172.47,78.60,172.38,78.67,172.22,78.78,172.15,78.80,172.28,78.69,172.47,78.55,172.60,78.42,172.68,78.44,172.68,78.45,172.65,78.45,172.65,78.58,172.68,78.70,172.68,78.83,172.80,78.81,172.93,78.84,173.05,78.86,173.05,78.89,173.05,78.86,172.95,78.88,172.88,78.88,172.93,78.92,173.05,78.95,173.28,79.04,173.45,79.09,173.60,79.00,173.28,78.88,172.82,78.69,172.40
RZ_2898339_2636,null,null,50,0,0,78.65,172.40,78.64,172.40,78.72,172.43,78.78,172.50,78.80,172.57,78.80,172.68,78.79,172.68,78.84,172.70,78.89,172.78,78.91,172.85,78.89,173.00,78.86,173.20,78.86,173.40,78.85,173.55,78.85,173.57,78.84,173.62,78.89,173.68,78.94,173.47,78.92,173.25,78.85,173.18,78.78,173.32,78.78,173.20,78.80,172.93,78.83,172.72,78.85,172.95,78.88,173.20,78.90,173.35,78.89,173.43,78.89,173.50,78.88,173.57,78.88,173.60,78.88,173.57,78.90,173.30,78.91,173.03,78.94,172.80,78.97,172.82,79.03,172.85,78.96,173.32,78.84,173.80,78.74,174.03,78.85,173.65,78.96,173.20,79.00,172.78,78.92,172.47,78.88,172.53,78.91,172.75,78.96,173.00,78.99,172.80,79.01,172.80,79.01,172.72
RZ_2898339_2637,null,null,50,0,0,78.99,172.88,78.96,172.82,78.95,172.80,78.88,172.72,78.80,172.65,78.72,172.62,78.74,172.62,78.71,173.00,78.74,173.40,78.86,173.20,79.00,172.62,79.04,172.05,79.00,172.03,79.03,172.32,79.09,172.65,79.09,172.80,78.95,172.68,78.81,172.55,78.79,172.57,78.85,172.60,78.94,172.70,78.99,172.80,79.00,172.93,78.97,173.00,78.97,172.85,78.99,172.65,79.00,172.43,79.01,172.38,79.03,172.40,79.06,172.43,79.09,172.43,79.10,172.38,79.08,172.40,79.03,172.50,78.92,172.60,78.83,172.62,78.78,172.62,78.79,172.62,78.81,172.78,78.84,172.93,78.86,173.07,78.88,172.97,78.88,172.82,78.96,172.57,79.04,172.45,79.05,172.80,78.99,173.22,78.91,173.65,78.90,173.75,78.89,173.85
RZ_2898339_2638,null,null,50,0,0,78.97,173.40,79.08,172.85,79.14,172.45,79.10,172.65,79.05,172.80,79.08,172.45,79.09,172.10,79.10,171.82,79.10,171.90,79.08,172.18,79.03,172.40,78.99,172.47,78.96,172.32,78.99,172.20,79.03,172.12,79.05,172.07,79.08,171.93,79.09,171.78,79.10,171.62,79.08,172.03,79.04,172.65,78.99,173.78,78.92,174.80,78.83,176.75,78.96,178.43,79.12,181.00,79.35,183.03,79.29,186.07,79.17,189.00,78.99,192.90,79.04,196.68,79.14,199.82,78.70,203.30,77.47,207.20,76.22,212.80,75.80,217.80,76.05,222.97,76.38,227.28,76.65,231.55,77.12,235.57,78.05,239.85,79.04,243.95,80.01,247.78,80.51,249.93,79.40,252.40,78.25,254.20,77.44,255.78,78.00,256.27,78.30,256.40,81.42,255.82
RZ_2898339_2639,null,null,50,0,0,84.97,252.60,85.62,252.07,86.29,251.47,86.96,250.85,86.96,250.85
RZ_2898339_2640,null,null,51,0,0,null
RZ_2898339_2641,null,null,51,0,0,null
RZ_2898339_2642,null,null,51,0,0,null
RZ_2898339_2643,null,null,50,0,0,76.92,220.55,76.92,220.55,76.92,220.25,76.91,219.50,77.14,218.78,77.38,217.93,77.86,217.15,78.15,216.28,78.72,215.28,79.05,214.50,79.39,213.50,79.49,212.85,79.69,212.10,79.83,211.62,79.94,210.82,79.97,209.95,80.04,209.07,80.12,208.72,80.17,208.50,80.12,207.78,80.05,207.12,79.96,206.15,79.90,205.68,79.76,205.20,79.42,204.65,79.16,204.07,79.00,203.20,79.03,202.82,78.92,202.38,78.81,202.18,78.61,201.62,78.53,200.90,78.45,200.15,78.46,199.50,78.33,199.10,78.19,198.72,78.08,198.70,78.10,198.60,77.99,198.43,77.90,197.80
RZ_2898339_2644,null,null,50,0,0,77.83,197.07,77.86,196.43,77.85,196.20,77.83,196.07,77.78,195.88,77.75,195.75,77.72,195.65,77.74,195.20,77.76,194.72,77.74,194.25,77.65,194.22,77.56,194.12,77.56,193.50,77.62,192.90,77.76,192.40,77.86,192.43,78.01,192.20,78.09,191.90,78.20,191.60,78.24,191.55,78.17,191.47,78.06,191.35,77.92,191.20,77.91,191.00,78.03,190.80,78.17,190.30,78.33,189.90,78.33,189.55,78.33,189.50,78.35,189.40,78.39,189.32,78.44,188.90,78.45,188.53,78.42,188.20,78.42,188.43,78.44,188.60,78.49,188.40,78.51,187.85,78.55,187.28,78.47,187.38,78.38,187.68,78.29,187.72,78.29,187.43,78.31,187.12,78.28,187.07,78.24,187.03,78.26,186.97,78.34,186.93,78.41,186.85,78.42,186.78
RZ_2898339_2645,null,null,50,0,0,78.44,186.50,78.45,186.30,78.45,186.22,78.49,186.28,78.56,186.30,78.60,186.20,78.60,186.10,78.55,185.82,78.53,185.57,78.59,185.40,78.67,185.43,78.75,185.47,78.76,185.22,78.81,184.95,78.86,184.78,78.84,184.85,78.79,184.90,78.75,184.88,78.81,184.90,78.89,184.95,78.90,184.55,78.83,184.07,78.75,183.65,78.75,183.75,78.75,183.88,78.76,183.95,78.85,183.97,78.94,183.93,79.03,183.82,79.04,183.72,79.04,183.65,79.06,183.60,79.10,183.55,79.14,183.53,79.15,183.53,79.19,183.50,79.21,183.40,79.24,183.38,79.22,183.38,79.21,183.35,79.20,183.25,79.19,183.15,79.19,183.18,79.19,183.28,79.11,183.35,79.03,183.40,79.03,183.43,79.10,183.45,79.17,183.47,79.12,183.47
RZ_2898339_2646,null,null,51,0,0,79.09,183.35,79.11,183.05,79.16,182.78,79.28,182.62,79.35,182.68,79.41,182.72,79.40,182.78,79.39,182.68,79.39,182.45,79.41,182.22,79.41,182.07,79.39,182.10,79.36,182.03,79.36,181.95,79.34,182.07,79.33,182.28,79.30,182.47,79.26,182.62,79.22,182.78,79.29,182.68,79.36,182.43,79.44,182.18,79.44,182.20,79.44,182.32,79.44,182.43,79.44,182.68,79.41,182.82,79.36,182.95,79.33,182.90,79.33,182.82,79.34,182.75,79.35,182.65,79.36,182.47,79.40,182.07,79.45,181.72,79.47,181.78,79.47,182.10,79.45,182.28,79.44,182.22,79.41,182.18,79.38,182.18,79.36,182.12,79.46,182.10,79.58,182.18,79.69,181.90,79.66,181.55,79.60,181.20,79.55,181.18,79.55,181.28,79.60,181.40,79.64,181.65
RZ_2898339_2647,null,null,50,0,0,79.65,181.80,79.66,181.90,79.64,181.85,79.61,181.88,79.60,181.90,79.62,181.88,79.67,181.70,79.70,181.65,79.69,181.65,79.66,181.62,79.61,181.45,79.61,181.40,79.66,181.50,79.75,181.55,79.84,181.47,79.88,181.22,79.88,181.15,79.86,181.05,79.86,181.05,79.86,180.95,79.84,180.85,79.80,180.82,79.78,180.78,79.80,180.78,79.83,180.55,79.83,180.32,79.79,180.10,79.83,180.12,79.86,180.18,79.91,180.20,79.89,180.35,79.88,180.53,79.85,180.57,79.85,180.25,79.85,179.93,79.85,179.72,79.95,179.80,80.05,179.82,80.09,179.72,80.03,179.60,79.97,179.68,80.04,179.80,80.06,180.03,80.05,180.10,79.99,180.18,79.96,180.07,79.96,179.93,80.00,179.78,80.08,179.78,80.12,180.12
RZ_2898339_2648,null,null,50,0,0,80.14,180.50,80.12,180.35,80.12,179.88,80.12,179.45,80.11,179.53,80.12,179.35,80.08,179.12,80.04,178.93,80.01,178.95,80.09,179.00,80.19,179.03,80.25,179.15,80.26,179.25,80.25,179.28,80.25,179.15,80.21,179.07,80.16,179.05,80.11,179.03,80.10,179.03,80.09,179.00,80.16,179.00,80.30,179.03,80.42,179.03,80.49,179.05,80.47,179.03,80.47,179.00,80.47,178.93,80.46,178.82,80.42,178.72,80.40,178.68,80.46,178.75,80.54,178.82,80.56,178.85,80.53,178.65,80.45,178.45,80.39,178.60,80.33,178.93,80.31,178.85,80.34,178.40,80.39,177.93,80.50,178.10,80.61,178.25,80.65,178.43,80.59,178.32,80.54,178.35,80.55,178.35,80.59,178.10,80.64,177.85,80.67,177.72,80.75,177.90
RZ_2898339_2649,null,null,49,0,0,80.80,178.07,80.86,178.10,80.88,178.00,80.88,177.88,80.85,177.78,80.84,178.05,80.85,178.35,80.81,178.47,80.79,178.28,80.75,178.07,80.75,178.05,80.70,177.97,80.65,177.85,80.66,177.72,80.70,177.70,80.76,177.72,80.83,177.75,80.90,177.78,80.79,177.80,80.65,177.80,80.59,177.82,80.67,177.85,80.78,177.57,80.79,177.25,80.81,176.88,80.83,176.78,80.84,176.70,80.81,176.75,80.75,176.85,80.71,176.95,80.65,177.15,80.62,177.35,80.64,177.55,80.69,177.50,80.72,177.38,80.78,177.30,80.89,177.28,80.97,177.55,80.96,177.80,80.92,177.50,80.91,176.97,80.91,176.60,80.86,176.72,80.83,176.97,80.83,177.05,80.84,177.05,80.85,176.85,80.88,176.65,80.90,176.57
RZ_2898339_2650,null,null,51,0,0,80.91,176.60,80.91,176.60,80.94,176.55,81.01,176.47,81.09,176.40,81.05,176.38,80.95,176.40,80.88,176.47,80.89,176.75,80.91,176.95,80.91,176.70,80.92,176.25,80.99,175.88,81.10,176.03,81.19,176.55,81.19,176.97,81.08,177.22,80.97,177.03,80.94,176.80,80.97,176.70,81.11,176.70,81.17,176.72,81.22,176.72,81.15,176.88,81.12,177.03,81.08,177.15,81.04,177.10,81.03,177.03,81.03,176.95,81.05,176.82,81.08,176.72,81.24,176.78,81.51,176.93,81.76,177.07,82.11,177.07,82.72,177.10,83.41,177.18,84.01,177.28,84.74,177.40,85.59,177.93,86.64,178.38,87.49,178.82,88.31,178.90,89.38,178.90,90.11,178.88,90.96,179.18,91.45,179.62,92.10,180.15,92.47,180.30,92.95,180.32,93.41,180.28
RZ_2898339_2651,null,null,49,0,0,93.88,180.07,94.15,179.95,94.34,180.32,94.58,180.82,94.86,181.28,95.10,181.20,95.45,181.10,95.66,181.28,96.09,181.45,96.34,181.60,96.70,181.50,96.90,181.45,97.33,181.47,97.62,181.55,97.89,181.57,97.92,181.55,97.96,181.45,97.99,181.40,98.01,181.35,98.01,181.32,97.94,181.32,97.83,181.32,97.72,180.82,97.59,180.32,97.46,179.93,97.28,180.05,97.20,180.30,97.22,180.43,97.31,180.32,97.40,180.03,97.39,179.72,97.36,179.72,97.33,179.80,97.30,179.82,97.26,179.62,97.25,179.57,97.19,179.60,97.09,179.57,96.97,179.45,97.00,179.30,97.11,179.32,97.24,179.35,97.29,179.20,97.28,178.85,97.26,178.53,97.25,178.60,97.20,178.82,97.16,179.00,97.08,178.88
RZ_2898339_2652,null,null,50,0,0,97.01,178.80,97.05,178.80,97.14,178.85,97.08,178.90,96.92,178.85,96.81,178.80,96.86,178.72,96.94,178.65,96.95,178.60,96.96,178.50,96.95,178.40,96.91,178.18,96.88,178.00,96.81,177.97,96.78,178.10,96.79,178.40,96.81,178.62,96.86,178.47,96.86,178.12,96.83,177.90,96.79,178.00,96.79,178.12,96.81,178.10,96.84,178.03,96.75,177.88,96.64,177.75,96.51,177.85,96.49,178.00,96.49,178.18,96.51,178.20,96.58,178.22,96.61,178.25,96.62,178.28,96.61,178.25,96.69,178.20,96.78,178.12,96.85,177.97,96.80,177.82,96.75,177.65,96.70,177.65,96.69,177.65,96.67,177.65,96.65,177.62,96.62,177.60,96.61,177.50,96.59,177.40,96.58,177.30,96.62,177.32,96.69,177.45,96.76,177.53
RZ_2898339_2653,null,null,50,0,0,96.72,177.45,96.69,177.38,96.69,177.32,96.72,177.32,96.78,177.30,96.78,177.28,96.79,177.12,96.80,177.00,96.80,176.88,96.74,176.88,96.65,176.93,96.56,177.05,96.53,177.15,96.53,177.22,96.53,177.22,96.51,177.22,96.54,177.20,96.58,177.18,96.64,177.00,96.66,176.93,96.71,176.85,96.74,176.90,96.76,176.85,96.76,176.70,96.76,176.50,96.75,176.30,96.74,176.18,96.74,176.22,96.71,176.30,96.67,176.28,96.66,176.15,96.69,176.03,96.70,176.00,96.70,176.03,96.67,176.05,96.62,176.35,96.59,176.68,96.55,176.97,96.53,177.07,96.55,177.20,96.60,177.28,96.66,177.15,96.70,176.75,96.59,176.43,96.46,176.12,96.34,176.20,96.35,176.38,96.35,176.53,96.34,176.55,96.35,176.45
RZ_2898339_2654,null,null,50,0,0,96.40,176.22,96.44,176.00,96.41,175.80,96.36,175.72,96.31,175.70,96.31,175.70,96.36,175.78,96.46,175.97,96.54,176.18,96.53,176.28,96.46,176.30,96.44,176.32,96.49,176.32,96.54,176.32,96.53,176.43,96.51,176.53,96.49,176.65,96.47,176.68,96.47,176.72,96.50,176.75,96.55,176.20,96.50,175.60,96.41,175.57,96.35,176.12,96.38,176.65,96.44,176.62,96.49,176.07,96.55,175.53,96.58,175.30,96.59,175.62,96.58,175.95,96.58,175.97,96.60,175.93,96.64,175.75,96.56,175.57,96.46,175.38,96.36,175.25,96.39,174.82,96.49,174.53,96.60,174.25,96.59,174.28,96.49,174.45,96.39,174.75,96.39,175.03,96.39,175.15,96.38,175.15,96.36,175.15,96.39,175.12,96.41,175.50,96.44,175.90
RZ_2898339_2655,null,null,50,0,0,96.41,176.22,96.39,176.12,96.38,175.90,96.39,175.60,96.41,175.38,96.42,175.30,96.39,175.38,96.36,175.40,96.39,175.38,96.44,175.20,96.46,175.05,96.45,174.97,96.44,175.12,96.42,175.28,96.39,175.47,96.35,175.57,96.33,175.68,96.40,175.50,96.46,175.38,96.53,175.25,96.51,175.38,96.51,175.47,96.55,175.30,96.58,175.05,96.61,174.80,96.56,174.85,96.51,174.88,96.44,174.93,96.42,174.95,96.41,174.97,96.38,175.00,96.30,175.05,96.25,175.10,96.29,175.12,96.36,175.10,96.47,175.05,96.51,175.00,96.58,174.95,96.60,174.95,96.51,174.70,96.42,174.45,96.34,174.30,96.34,174.35,96.33,174.40,96.31,174.35,96.33,174.32,96.36,174.20,96.45,174.10,96.53,173.97,96.59,173.95
RZ_2898339_2656,null,null,51,0,0,96.66,174.00,96.71,174.07,96.67,174.15,96.59,174.18,96.45,174.22,96.40,174.38,96.38,174.50,96.39,174.75,96.38,174.93,96.35,174.95,96.33,174.85,96.38,174.85,96.42,174.93,96.49,174.82,96.50,174.70,96.55,174.57,96.58,174.60,96.60,174.78,96.59,174.95,96.59,174.95,96.59,174.80,96.56,174.62,96.54,174.55,96.53,174.50,96.46,174.85,96.34,175.22,96.24,175.28,96.17,175.00,96.16,174.72,96.17,174.82,96.22,174.90,96.28,174.95,96.29,174.95,96.26,174.85,96.25,174.78,96.34,174.70,96.42,174.68,96.51,174.68,96.50,174.68,96.45,174.68,96.41,174.70,96.38,174.72,96.42,174.75,96.46,174.78,96.49,174.75,96.46,174.57,96.46,174.38,96.47,174.20,96.47,174.15,96.47,174.40,96.47,174.60
RZ_2898339_2657,null,null,51,0,0,96.46,174.78,96.44,174.70,96.46,174.88,96.50,175.20,96.59,175.50,96.65,175.38,96.71,175.12,96.70,174.88,96.61,174.80,96.54,174.75,96.40,174.72,96.34,174.72,96.35,174.62,96.44,174.45,96.54,174.22,96.55,174.12,96.60,174.10,96.62,174.10,96.61,174.28,96.55,174.38,96.49,174.45,96.41,174.40,96.36,174.45,96.22,174.50,96.15,174.55,96.20,174.57,96.31,174.60,96.45,174.65,96.45,174.78,96.45,174.88,96.44,174.97,96.42,174.97,96.44,174.80,96.44,174.47,96.45,174.12,96.46,174.03,96.47,174.40,96.49,174.78,96.51,175.10,96.56,175.12,96.60,175.05,96.54,174.97,96.46,174.90,96.45,174.78,96.51,174.65,96.58,174.55,96.61,174.55,96.62,174.57,96.62,174.68,96.54,174.85,96.46,175.00
RZ_2898339_2658,null,null,50,0,0,96.41,175.05,96.41,175.00,96.42,174.95,96.42,174.93,96.42,174.95,96.41,174.95,96.40,174.95,96.44,174.95,96.49,174.95,96.53,174.95,96.56,175.18,96.62,175.38,96.70,175.22,96.72,174.90,96.71,174.38,96.67,174.15,96.66,174.22,96.64,174.60,96.64,174.90,96.64,174.88,96.65,174.85,96.65,174.97,96.64,175.40,96.59,175.72,96.54,175.97,96.54,175.72,96.56,175.57,96.59,175.40,96.59,175.45,96.60,175.38,96.60,175.32,96.59,175.53,96.56,175.72,96.55,175.82,96.54,175.80,96.51,175.78,96.49,175.80,96.47,175.80,96.49,175.78,96.49,175.72,96.49,175.70,96.47,175.70,96.47,175.68,96.50,175.62,96.55,175.57,96.61,175.35,96.67,175.32,96.70,175.30,96.67,175.43,96.65,175.38
RZ_2898339_2659,null,null,50,0,0,96.61,175.35,96.54,175.32,96.47,175.30,96.44,175.28,96.42,175.25,96.34,175.35,96.22,175.57,96.12,175.80,96.08,175.70,95.81,175.53,95.42,175.38,94.90,175.45,94.51,175.53,94.20,175.57,93.84,175.60,93.60,175.43,93.04,175.30,92.65,175.28,92.15,175.45,91.99,175.50,91.81,175.28,91.45,175.18,91.01,175.05,90.61,175.18,90.51,175.12,90.31,175.12,90.11,175.45,89.76,175.78,89.60,175.97,89.50,175.68,89.55,175.38,89.51,175.20,89.31,175.20,89.08,175.20,88.92,175.20,88.84,175.30,88.79,175.43,88.76,175.55,88.83,175.55,88.85,175.47,88.88,175.35,88.85,175.20,88.81,175.03,88.78,174.90,88.72,174.82,88.69,175.05,88.65,175.28,88.61,175.43,88.64,175.30,88.70,175.18
RZ_2898339_2660,null,null,50,0,0,88.76,175.15,88.80,175.25,88.81,175.30,88.81,175.25,88.71,175.00,88.59,174.82,88.45,174.70,88.42,174.80,88.53,174.88,88.66,174.85,88.79,174.72,88.78,174.72,88.74,175.00,88.71,175.30,88.70,175.45,88.74,175.40,88.79,175.35,88.86,175.28,88.89,175.22,88.90,175.22,88.90,175.20,88.88,175.12,88.83,175.07,88.78,175.05,88.79,175.05,88.81,175.35,88.84,175.65,88.84,175.55,88.88,175.12,88.90,174.72,89.00,174.90,89.09,175.22,89.19,175.45,89.19,175.47,89.20,175.40,89.19,175.40,89.17,175.70,89.19,175.97,89.20,176.20,89.17,175.80,89.12,175.40,89.08,175.20,89.09,175.38,89.11,175.43,89.09,175.25,89.05,175.03,89.01,174.85,89.01,174.82,89.05,174.80,89.08,175.10
RZ_2898339_2661,null,null,51,0,0,89.17,175.43,89.24,175.72,89.30,175.80,89.31,175.60,89.25,175.35,89.17,175.38,89.06,175.62,89.01,175.95,89.08,176.03,89.19,175.97,89.29,175.88,89.29,175.82,89.28,176.07,89.31,176.32,89.35,176.40,89.34,176.25,89.28,176.07,89.20,176.03,89.19,175.97,89.26,175.90,89.35,175.85,89.46,175.78,89.49,175.68,89.47,175.60,89.42,175.62,89.39,175.75,89.38,176.00,89.34,176.18,89.30,176.22,89.35,176.12,89.44,176.05,89.49,176.03,89.46,175.85,89.44,175.65,89.47,175.35,89.51,175.30,89.54,175.28,89.56,175.35,89.56,175.65,89.56,175.95,89.55,176.28,89.49,176.30,89.44,176.25,89.42,176.07,89.47,175.90,89.51,175.78,89.50,175.82,89.53,175.90,89.56,175.97,89.60,176.00,89.65,175.97
RZ_2898339_2662,null,null,49,0,0,89.66,175.85,89.67,175.75,89.64,175.68,89.64,175.68,89.64,175.62,89.65,175.53,89.66,175.47,89.65,175.53,89.62,175.40,89.60,175.22,89.61,175.30,89.64,175.68,89.66,176.10,89.67,176.20,89.65,176.28,89.62,176.32,89.62,176.10,89.66,175.78,89.69,175.47,89.70,175.45,89.70,175.80,89.69,176.10,89.67,176.18,89.69,175.95,89.70,175.85,89.65,176.05,89.60,176.28,89.60,176.05,89.64,175.72,89.66,175.38,89.65,175.35,89.62,175.60,89.60,175.75,89.58,175.90,89.59,175.80,89.59,175.62,89.61,175.47,89.64,175.47,89.67,175.75,89.69,176.05,89.72,176.12,89.75,176.07,89.78,176.05,89.75,176.10,89.78,176.15,89.81,176.20,89.72,176.18,89.59,176.35,89.45,176.53
RZ_2898339_2663,null,null,51,0,0,89.49,176.60,89.50,176.45,89.50,176.20,89.50,175.97,89.56,175.55,89.64,175.20,89.69,175.22,89.70,175.53,89.69,175.95,89.65,176.07,89.59,176.32,89.53,176.50,89.61,176.38,89.71,176.10,89.83,175.68,89.79,175.55,89.72,175.57,89.64,175.70,89.59,175.75,89.59,175.68,89.60,175.60,89.62,175.65,89.64,175.68,89.66,175.85,89.69,176.00,89.74,176.15,89.78,176.18,89.74,175.90,89.66,175.65,89.59,175.47,89.58,175.55,89.62,175.57,89.69,175.50,89.74,175.40,89.74,175.35,89.75,175.45,89.76,175.55,89.76,175.65,89.71,175.60,89.65,175.65,89.58,175.70,89.56,175.60,89.55,175.45,89.56,175.22,89.62,175.15,89.67,175.07,89.75,175.07,89.78,175.05,89.81,174.97,89.81,174.90,89.79,175.12
RZ_2898339_2664,null,null,51,0,0,89.76,175.35,89.76,175.25,89.84,174.88,89.89,174.57,89.90,174.62,89.89,174.57,89.89,174.50,89.89,174.75,89.90,175.10,89.91,175.50,89.95,175.57,89.88,175.20,89.79,174.82,89.78,174.50,89.83,174.85,89.88,175.12,89.86,175.38,89.78,175.38,89.67,175.28,89.59,175.20,89.62,175.12,89.70,175.10,89.76,175.05,89.81,174.93,89.78,174.78,89.74,174.60,89.69,174.55,89.71,174.53,89.78,174.60,89.83,174.75,89.83,174.88,89.81,174.90,89.83,174.82,89.85,175.07,89.86,175.32,89.88,174.90,89.89,174.22,89.97,173.53,90.05,173.82,90.06,174.12,89.97,174.43,89.89,174.62,89.83,174.80,89.78,174.65,89.84,174.32,89.95,174.05,90.04,174.10,90.04,174.15,90.04,174.12,90.05,174.05,90.06,173.97
RZ_2898339_2665,null,null,50,0,0,90.09,174.05,90.10,174.20,90.05,174.38,89.91,174.45,89.80,174.40,89.76,174.25,89.84,174.18,89.86,174.15,89.85,174.22,89.80,174.35,89.80,174.50,89.84,174.38,89.84,174.10,89.84,173.82,89.88,173.82,89.92,173.75,89.94,173.70,89.89,173.85,89.89,174.07,89.91,174.43,89.89,174.62,89.84,174.85,89.80,174.53,89.80,174.07,89.83,173.60,89.84,173.80,89.86,174.10,89.86,174.43,89.86,174.55,89.83,174.62,89.81,174.32,89.81,173.95,89.84,173.62,89.81,173.70,89.79,173.78,89.76,173.75,89.76,173.72,89.75,174.07,89.72,174.45,89.70,174.82,89.64,174.80,89.59,174.78,89.65,174.47,89.78,173.95,89.89,173.43,89.88,173.65,89.85,174.15,89.79,174.62,89.74,174.35,89.67,174.00
RZ_2898339_2666,null,null,50,0,0,89.71,173.68,89.76,173.68,89.80,173.60,89.78,173.55,89.76,173.47,89.78,173.43,89.79,173.35,89.78,173.28,89.76,173.30,89.75,173.38,89.88,173.47,90.03,173.53,90.16,173.55,90.16,173.68,90.16,173.80,90.17,174.05,90.11,174.15,90.05,174.00,89.99,173.78,89.99,173.53,89.90,173.55,89.80,173.60,89.86,173.82,90.04,174.03,90.17,174.12,90.11,173.97,90.06,173.80,90.04,173.95,90.05,174.18,90.04,174.05,90.06,173.35,90.09,172.68,90.05,172.35,89.99,172.40,89.90,173.40,89.86,174.35,89.85,174.62,89.91,173.97,90.00,173.35,90.05,173.43,90.05,173.50,90.03,173.55,89.95,173.68,89.88,173.80,89.79,173.78,89.78,173.60,89.79,173.43,89.84,173.45,89.89,173.47,89.91,173.53
RZ_2898339_2667,null,null,50,0,0,89.91,173.47,89.96,173.40,90.00,173.65,90.04,173.97,90.05,174.07,89.99,173.85,89.92,173.68,89.97,173.72,90.11,173.72,90.22,173.68,90.19,173.62,90.12,173.62,90.08,173.65,90.08,173.50,90.08,173.35,90.03,173.22,89.94,173.22,89.88,173.30,89.90,173.35,89.92,173.53,89.92,173.62,89.92,173.80,89.92,173.85,89.95,173.53,90.00,173.18,90.04,172.78,90.05,172.72,90.01,172.72,89.92,172.72,89.84,172.78,89.92,172.85,90.04,172.90,90.12,172.97,90.10,173.03,90.06,173.25,90.05,173.45,90.03,173.62,90.03,173.65,90.01,173.68,90.03,173.35,90.08,172.97,90.11,172.60,90.12,172.57,90.11,172.32,90.14,172.07,90.16,172.18,90.17,172.50,90.15,172.85,90.15,172.82,90.15,172.80
RZ_2898339_2668,null,null,50,0,0,90.15,172.75,90.16,172.70,90.14,172.62,90.12,172.62,90.06,172.80,90.04,172.82,89.99,172.85,89.97,172.72,89.96,172.78,89.99,172.78,90.03,172.75,90.06,172.72,90.10,172.43,90.16,172.15,90.17,172.28,90.19,172.65,90.16,173.07,90.15,173.15,90.16,172.90,90.11,172.57,90.06,172.43,90.01,172.55,90.06,172.68,90.08,172.68,90.06,172.80,90.03,172.85,90.00,172.85,90.05,172.72,90.11,172.68,90.17,172.55,90.19,172.43,90.19,172.38,90.16,172.43,90.12,172.45,90.10,172.45,90.06,172.70,89.97,172.97,89.91,173.07,89.99,172.60,90.06,172.12,90.14,172.20,90.12,172.55,90.15,172.78,90.14,172.62,90.11,172.35,90.10,172.10,90.15,171.88,90.16,172.28,90.16,172.80,90.14,173.12
RZ_2898339_2669,null,null,50,0,0,90.15,172.90,90.15,172.65,90.14,172.60,90.11,172.55,90.09,172.53,90.08,172.55,90.09,172.55,90.12,172.55,90.17,172.55,90.17,172.57,90.14,172.45,90.10,172.40,90.08,172.32,90.09,172.35,90.15,172.25,90.21,172.22,90.26,172.20,90.26,172.18,90.22,172.05,90.19,171.88,90.24,171.88,90.33,171.95,90.40,172.05,90.34,172.15,90.28,172.25,90.12,172.30,90.05,172.25,90.09,172.05,90.20,171.88,90.30,171.78,90.28,171.78,90.25,171.75,90.24,171.72,90.21,171.70,90.21,171.95,90.21,172.32,90.24,172.72,90.29,172.88,90.33,172.88,90.36,172.45,90.39,172.05,90.46,171.88,90.53,172.07,90.56,172.30,90.51,172.32,90.47,172.15,90.40,172.00,90.34,172.15,90.31,172.53,90.34,172.90
RZ_2898339_2670,null,null,50,0,0,90.38,173.03,90.39,173.12,90.44,172.65,90.45,172.10,90.50,171.65,90.59,172.00,90.67,172.35,90.59,172.10,90.45,171.55,90.30,171.35,90.29,171.68,90.28,172.05,90.33,172.12,90.39,172.18,90.45,172.20,90.47,172.22,90.42,172.22,90.35,172.40,90.34,172.57,90.41,172.75,90.47,172.75,90.50,172.68,90.50,172.50,90.54,172.18,90.56,171.95,90.56,171.68,90.53,171.53,90.55,171.60,90.61,171.85,90.66,172.18,90.65,172.25,90.62,172.20,90.60,172.07,90.56,172.22,90.56,172.50,90.59,172.45,90.62,172.15,90.69,172.10,90.71,172.32,90.61,172.55,90.49,172.50,90.38,172.43,90.39,172.38,90.42,172.38,90.46,172.40,90.51,172.40,90.54,172.43,90.56,172.45,90.56,172.47,90.59,172.43
RZ_2898339_2671,null,null,50,0,0,90.60,172.38,90.50,172.35,90.38,172.53,90.40,172.68,90.55,172.80,90.71,172.78,90.66,172.60,90.60,172.53,90.50,172.53,90.46,172.68,90.45,172.88,90.46,173.07,90.47,173.28,90.49,173.32,90.44,173.25,90.39,173.10,90.41,172.95,90.49,172.65,90.55,172.40,90.54,172.35,90.51,172.50,90.49,172.62,90.49,172.78,90.47,172.80,90.53,172.85,90.58,172.75,90.61,172.78,90.59,172.78,90.56,172.80,90.70,172.85,90.84,172.93,91.00,172.95,91.21,172.97,91.54,173.00,92.14,173.07,92.55,173.18,93.00,173.38,93.42,173.53,93.90,173.68,94.38,173.62,94.86,173.57,95.47,173.55,95.97,173.25,96.44,172.97,96.92,172.80,97.41,172.88,97.70,172.75,97.91,172.55,98.08,172.53,98.33,172.68
RZ_2898339_2672,null,null,50,0,0,98.45,172.93,98.59,173.00,98.64,172.75,98.72,172.40,98.80,172.07,98.84,172.12,98.84,172.45,98.86,172.75,98.84,172.97,98.83,172.90,98.81,172.53,98.85,172.18,98.91,172.25,98.95,172.62,98.97,173.07,98.97,173.12,98.97,173.25,98.97,173.28,98.91,173.12,98.86,172.95,98.84,172.75,98.86,172.72,98.85,172.80,98.81,172.93,98.78,173.03,98.76,172.90,98.75,172.72,98.75,172.47,98.72,172.43,98.71,172.43,98.70,172.50,98.69,172.57,98.64,172.95,98.60,173.25,98.58,173.43,98.60,173.07,98.60,172.80,98.59,172.68,98.58,172.70,98.56,172.70,98.56,172.62,98.56,172.62,98.61,172.55,98.67,172.50,98.70,172.57,98.67,172.78,98.61,172.97,98.41,172.93,98.22,172.82,98.29,173.03
RZ_2898339_2673,null,null,50,0,0,98.49,173.35,98.67,173.53,98.67,173.43,98.53,173.32,98.38,173.38,98.20,173.35,98.16,173.30,98.17,173.22,98.21,173.18,98.28,173.03,98.29,172.82,98.29,172.68,98.25,172.88,98.22,173.12,98.22,173.25,98.24,173.00,98.25,172.75,98.24,172.72,98.22,172.95,98.21,173.15,98.21,173.25,98.20,173.30,98.20,173.35,98.21,173.35,98.20,173.25,98.16,173.20,98.11,173.53,98.09,173.88,98.05,173.93,98.01,173.65,97.99,173.40,97.99,173.50,98.00,173.62,98.05,173.72,98.10,173.40,98.19,173.05,98.25,172.70,98.26,172.72,98.19,173.03,98.11,173.35,98.06,173.70,97.91,173.72,97.78,173.72,97.76,173.72,97.90,173.80,98.03,173.93,98.00,174.03,97.92,173.80,97.86,173.55,97.84,173.28
RZ_2898339_2674,null,null,50,0,0,97.86,173.47,97.86,173.68,97.83,173.85,97.79,173.80,97.76,173.93,97.75,174.03,97.78,173.78,97.83,173.38,97.89,173.03,97.94,173.05,97.96,173.00,97.99,172.88,97.96,172.72,97.92,172.75,97.89,173.03,97.88,173.25,97.86,173.40,97.88,173.53,97.90,173.72,97.88,173.93,97.85,173.95,97.80,173.97,97.81,173.68,97.79,173.12,97.78,172.57,97.75,172.88,97.75,173.40,97.75,173.97,97.74,174.03,97.72,173.82,97.71,173.57,97.71,173.32,97.72,173.28,97.72,173.20,97.72,173.28,97.67,173.43,97.62,173.53,97.61,173.50,97.66,173.47,97.67,173.47,97.66,173.38,97.71,173.30,97.78,173.32,97.84,173.47,97.81,173.60,97.80,173.60,97.79,173.80,97.80,173.97,97.83,173.88,97.83,173.62
RZ_2898339_2675,null,null,50,0,0,97.81,173.47,97.81,173.57,97.84,173.65,97.88,173.68,97.89,173.78,97.89,173.88,97.89,173.80,97.89,173.65,97.88,173.65,97.84,173.80,97.83,173.97,97.83,173.82,97.83,173.70,97.83,173.55,97.80,173.55,97.78,173.47,97.81,173.43,97.86,173.32,97.79,173.28,97.66,173.35,97.59,173.50,97.65,173.60,97.71,173.57,97.72,173.53,97.72,173.50,97.71,173.53,97.71,173.55,97.72,173.62,97.75,173.70,97.75,173.78,97.70,173.78,97.65,173.78,97.60,173.80,97.59,173.70,97.60,173.62,97.60,173.57,97.59,173.65,97.55,173.65,97.51,173.60,97.51,173.90,97.54,174.25,97.58,174.28,97.61,173.93,97.61,173.78,97.55,173.97,97.50,174.18,97.46,174.20,97.47,174.18,97.49,174.15,97.50,174.12
RZ_2898339_2676,null,null,50,0,0,97.50,174.22,97.53,174.32,97.56,174.43,97.62,174.40,97.65,174.38,97.62,174.12,97.56,173.90,97.47,173.82,97.44,174.12,97.50,174.45,97.59,174.68,97.64,174.75,97.62,174.35,97.61,173.93,97.62,173.82,97.61,174.57,97.60,175.32,97.53,175.35,97.45,174.95,97.42,174.47,97.46,174.45,97.49,174.68,97.47,174.95,97.49,174.88,97.50,174.53,97.46,174.25,97.42,174.32,97.36,174.40,97.33,174.75,97.29,175.07,97.29,174.90,97.42,174.35,97.56,173.95,97.65,174.18,97.60,174.70,97.55,175.03,97.54,175.18,97.55,175.03,97.58,174.93,97.62,174.90,97.67,175.12,97.58,175.35,97.47,175.45,97.35,174.97,97.33,174.47,97.45,174.12,97.61,174.12,97.76,174.50,97.75,174.70,97.71,174.75
RZ_2898339_2677,null,null,50,0,0,97.65,174.38,97.59,174.20,97.56,174.22,97.56,174.30,97.54,174.47,97.51,174.60,97.50,174.57,97.51,174.40,97.54,174.43,97.54,174.62,97.56,175.32,97.59,175.93,97.61,175.80,97.60,175.30,97.56,174.85,97.53,174.97,97.50,175.03,97.50,175.10,97.46,175.15,97.45,174.97,97.42,174.60,97.42,174.22,97.46,174.65,97.50,175.20,97.56,175.57,97.60,175.40,97.65,175.22,97.65,175.22,97.65,175.22,97.65,175.15,97.62,174.97,97.61,174.78,97.61,174.57,97.67,174.50,97.72,174.47,97.76,174.32,97.72,174.18,97.66,174.25,97.61,174.62,97.56,175.00,97.54,174.97,97.53,174.88,97.53,174.78,97.51,174.72,97.50,174.65,97.50,174.55,97.49,174.55,97.46,174.75,97.49,174.93,97.54,175.12
RZ_2898339_2678,null,null,49,0,0,97.51,175.15,97.42,175.12,97.45,175.05,97.56,174.95,97.54,174.78,97.40,174.62,97.40,174.43,97.54,174.38,97.65,174.32,97.62,174.88,97.59,175.45,97.59,175.88,97.59,175.45,97.60,175.05,97.59,174.75,97.56,174.88,97.51,175.03,97.49,175.15,97.51,175.18,97.55,175.28,97.58,175.38,97.55,175.32,97.55,175.10,97.55,174.82,97.56,174.72,97.55,174.68,97.53,174.72,97.47,174.75,97.46,174.90,97.46,175.03,97.53,175.18,97.59,175.22,97.64,175.25,97.69,175.03,97.74,174.75,97.69,174.57,97.59,174.68,97.46,174.78,97.42,175.07,97.38,175.40,97.35,175.65,97.38,175.55,97.39,175.45,97.39,175.40,97.34,175.43,97.38,175.50,97.42,175.55,97.49,175.55,97.51,175.50
RZ_2898339_2679,null,null,50,0,0,97.55,175.50,97.59,175.53,97.53,175.47,97.45,175.32,97.39,175.03,97.46,174.80,97.54,174.57,97.61,174.50,97.65,174.30,97.62,174.18,97.53,174.50,97.41,174.95,97.38,175.45,97.39,175.53,97.39,175.82,97.39,176.07,97.40,175.93,97.41,175.72,97.41,175.47,97.38,175.53,97.35,175.35,97.41,175.18,97.49,175.07,97.56,175.05,97.53,175.05,97.47,175.07,97.49,175.07,97.50,175.10,97.49,175.20,97.40,175.28,97.35,175.32,97.34,175.32,97.28,175.32,97.24,175.03,97.25,174.72,97.35,174.47,97.44,174.60,97.51,174.72,97.54,174.80,97.49,174.78,97.39,174.68,97.41,174.55,97.51,174.82,97.60,175.18,97.58,175.55,97.54,175.53,97.51,175.32,97.50,175.18,97.53,175.07,97.56,175.20
RZ_2898339_2680,null,null,50,0,0,97.59,175.43,97.60,175.57,97.58,175.70,97.55,175.82,97.54,175.95,97.53,176.05,97.56,175.95,97.58,175.82,97.53,175.78,97.46,175.75,97.39,175.78,97.40,175.78,97.41,175.95,97.45,176.12,97.49,176.07,97.51,175.75,97.50,175.40,97.47,175.30,97.46,175.35,97.44,175.55,97.42,175.70,97.47,175.35,97.51,174.88,97.54,174.47,97.53,174.57,97.55,174.72,97.56,174.80,97.62,174.85,97.70,174.88,97.78,175.12,97.81,175.35,97.84,175.45,97.85,175.28,97.81,175.10,97.78,174.97,97.60,174.90,97.44,174.80,97.28,174.78,97.36,174.80,97.53,174.85,97.70,174.95,97.67,175.03,97.56,175.20,97.46,175.30,97.46,175.38,97.46,175.22,97.53,175.07,97.60,174.80,97.67,174.57,97.69,174.32
RZ_2898339_2681,null,null,50,0,0,97.69,174.55,97.67,174.90,97.66,175.00,97.66,174.78,97.65,174.50,97.65,174.47,97.64,174.57,97.61,174.70,97.58,174.82,97.55,174.57,97.51,174.30,97.50,174.05,97.46,174.03,97.46,174.07,97.45,174.30,97.41,174.53,97.38,174.68,97.35,174.78,97.38,174.88,97.38,174.95,97.39,174.90,97.44,174.85,97.49,174.75,97.55,174.65,97.55,174.55,97.56,174.55,97.56,174.60,97.56,174.70,97.56,174.80,97.56,174.82,97.56,174.95,97.55,175.20,97.53,175.43,97.49,175.45,97.46,175.28,97.45,174.97,97.47,174.72,97.51,174.65,97.54,174.65,97.54,174.70,97.54,174.62,97.56,174.55,97.61,174.45,97.66,174.32,97.69,174.25,97.70,174.50,97.72,174.78,97.72,175.00,97.69,174.88,97.64,174.65
RZ_2898339_2682,null,null,50,0,0,97.59,174.38,97.60,174.15,97.60,174.28,97.51,174.53,97.44,174.45,97.41,174.15,97.53,173.95,97.62,174.15,97.66,174.38,97.65,174.25,97.62,174.03,97.61,173.95,97.60,174.10,97.66,174.25,97.70,174.03,97.72,173.80,97.67,173.65,97.64,173.78,97.61,173.95,97.53,174.10,97.44,174.25,97.39,174.35,97.42,174.38,97.46,174.03,97.47,173.72,97.46,173.55,97.45,173.65,97.45,173.82,97.47,173.97,97.49,174.12,97.49,174.10,97.51,173.93,97.54,173.75,97.54,173.72,97.53,173.88,97.51,173.97,97.51,173.88,97.51,173.65,97.53,173.50,97.49,173.57,97.45,173.72,97.44,173.82,97.46,173.75,97.46,173.65,97.46,173.60,97.47,173.65,97.50,173.70,97.50,173.78,97.53,173.25,97.56,172.72
RZ_2898339_2683,null,null,50,0,0,97.59,172.32,97.70,172.60,97.85,172.88,98.21,173.00,98.51,173.03,98.91,173.07,99.19,173.10,99.44,173.35,99.97,173.47,100.49,173.60,101.05,173.62,101.16,173.80,101.62,173.68,102.01,173.32,102.50,172.95,102.80,172.82,103.19,172.75,103.65,172.62,103.89,172.50,104.05,172.38,104.29,172.20,104.58,172.07,104.90,171.93,105.03,171.90,105.21,171.68,105.47,171.50,105.69,171.32,105.76,171.32,105.71,171.45,105.65,171.72,105.64,172.00,105.66,172.18,105.72,172.20,105.80,172.28,105.81,172.30,105.86,172.00,105.89,171.62,105.90,171.28,105.88,171.32,105.88,171.47,105.91,171.78,105.95,171.97,105.99,172.05,106.00,171.97,105.88,172.20,105.72,172.45,105.51,172.88,105.45,173.07,105.53,172.80,105.65,172.32
RZ_2898339_2684,null,null,50,0,0,105.81,171.80,105.84,171.78,105.80,171.82,105.74,172.10,105.65,172.38,105.60,172.55,105.54,172.57,105.49,172.60,105.47,172.68,105.47,172.75,105.44,172.90,105.41,172.97,105.49,173.03,105.60,172.93,105.64,172.78,105.59,172.45,105.53,172.20,105.55,171.80,105.58,171.40,105.51,171.03,105.45,170.97,105.35,171.47,105.33,171.95,105.31,172.22,105.31,172.12,105.33,171.90,105.38,171.78,105.47,171.62,105.58,171.78,105.50,171.90,105.41,172.03,105.36,172.00,105.44,171.97,105.50,171.93,105.53,171.82,105.53,171.78,105.50,171.70,105.46,171.70,105.40,171.70,105.34,171.65,105.22,171.70,105.17,171.85,105.15,172.05,105.17,172.03,105.21,171.93,105.21,172.05,105.21,172.32,105.26,172.43,105.31,172.28,105.35,172.05
RZ_2898339_2685,null,null,50,0,0,105.34,171.93,105.34,171.47,105.35,171.10,105.34,171.28,105.31,171.78,105.29,172.05,105.30,171.60,105.28,171.18,105.25,171.15,105.24,171.32,105.26,171.55,105.29,171.62,105.29,171.68,105.29,171.70,105.30,171.70,105.34,171.68,105.39,171.65,105.45,171.55,105.45,171.45,105.45,171.28,105.45,171.20,105.34,171.43,105.22,171.72,105.11,172.20,105.11,172.40,105.12,172.50,105.15,172.30,105.19,172.00,105.19,171.82,105.17,171.70,105.14,171.62,105.11,171.50,105.09,171.35,105.22,171.28,105.38,171.28,105.45,171.40,105.38,171.62,105.25,171.82,105.22,171.80,105.20,171.65,105.21,171.45,105.20,171.35,105.25,171.12,105.29,170.75,105.34,170.38,105.34,170.20,105.31,170.22,105.28,170.75,105.25,171.25,105.24,171.72
RZ_2898339_2686,null,null,50,0,0,105.24,171.18,105.22,170.80,105.22,170.45,105.24,170.65,105.24,170.80,105.21,170.93,105.20,171.05,105.22,171.03,105.28,171.03,105.31,171.05,105.34,171.10,105.35,171.18,105.35,171.20,105.35,171.15,105.34,171.07,105.31,170.97,105.28,170.85,105.21,170.68,105.15,170.45,105.09,170.30,105.08,170.18,105.14,170.05,105.24,169.88,105.34,169.78,105.35,170.07,105.35,170.45,105.35,170.82,105.36,170.75,105.39,170.70,105.35,171.12,105.30,171.62,105.29,171.32,105.34,170.53,105.40,169.70,105.51,169.68,105.60,169.75,105.67,169.95,105.62,170.20,105.59,170.35,105.55,170.30,105.60,170.22,105.62,170.18,105.61,170.20,105.55,170.22,105.47,170.20,105.42,170.18,105.41,170.28,105.38,170.65,105.34,171.07,105.29,171.38
RZ_2898339_2687,null,null,50,0,0,105.25,171.38,105.22,171.25,105.24,171.15,105.31,171.07,105.39,171.28,105.39,171.45,105.31,171.28,105.31,170.85,105.39,170.45,105.41,170.55,105.39,170.68,105.36,170.80,105.38,170.78,105.38,170.70,105.39,170.65,105.45,170.50,105.50,170.30,105.53,170.07,105.51,170.12,105.50,170.38,105.47,170.62,105.44,170.57,105.40,170.38,105.38,170.20,105.38,170.18,105.38,170.18,105.33,170.15,105.29,170.15,105.24,170.15,105.25,170.12,105.29,170.65,105.38,171.18,105.46,171.38,105.53,171.22,105.53,171.00,105.55,171.10,105.59,171.03,105.49,171.03,105.36,171.00,105.34,170.97,105.44,170.97,105.54,170.97,105.56,170.90,105.59,170.85,105.59,170.78,105.56,170.53,105.55,170.28,105.54,170.07,105.50,170.15,105.45,170.35
RZ_2898339_2688,null,null,50,0,0,105.41,170.65,105.45,170.88,105.50,170.88,105.60,170.75,105.66,170.62,105.69,170.75,105.66,170.88,105.66,170.65,105.62,170.25,105.59,169.90,105.54,169.93,105.54,170.03,105.62,170.07,105.70,170.10,105.76,170.07,105.75,170.05,105.75,170.07,105.75,170.43,105.76,170.78,105.75,171.10,105.75,171.10,105.71,170.85,105.66,170.62,105.61,170.30,105.61,170.25,105.62,170.03,105.65,169.90,105.67,169.93,105.66,170.10,105.64,170.07,105.70,169.90,105.74,170.38,105.79,171.03,105.80,171.00,105.84,170.30,105.88,169.70,105.74,169.88,105.60,170.03,105.42,170.35,105.39,170.60,105.45,170.80,105.55,170.78,105.64,170.72,105.62,170.60,105.60,170.47,105.58,170.38,105.53,170.40,105.64,170.40,105.75,170.47,105.83,170.53
RZ_2898339_2689,null,null,50,0,0,105.75,170.45,105.67,170.43,105.64,170.47,105.66,170.65,105.69,170.68,105.70,170.65,105.70,170.68,105.74,170.75,105.78,170.62,105.78,170.38,105.75,170.10,105.71,170.00,105.72,169.90,105.76,169.95,105.78,170.10,105.76,170.22,105.72,170.25,105.66,170.47,105.62,170.68,105.60,170.78,105.60,170.62,105.59,170.45,105.56,170.35,105.54,170.30,105.51,170.32,105.51,170.40,105.61,170.38,105.72,170.28,105.85,169.93,105.88,169.62,105.91,169.35,105.94,169.35,105.94,169.88,105.85,170.40,105.76,170.78,105.62,170.68,105.58,170.57,105.69,170.60,105.86,170.60,105.90,170.53,105.76,170.47,105.61,170.45,105.60,170.43,105.60,170.32,105.64,170.18,105.70,170.07,105.76,170.00,105.79,169.80,105.81,169.62,105.81,169.43
RZ_2898339_2690,null,null,50,0,0,105.79,169.50,105.83,169.60,105.90,169.70,105.96,169.70,105.86,169.72,105.78,169.72,105.76,169.78,105.84,169.85,105.78,169.90,105.62,169.88,105.51,169.88,105.53,169.90,105.53,170.03,105.50,170.15,105.50,170.07,105.54,169.88,105.62,169.93,105.69,170.18,105.70,170.50,105.64,170.60,105.59,170.25,105.59,169.82,105.62,169.45,105.67,169.60,105.70,169.75,105.75,169.85,105.78,169.82,105.81,170.22,105.83,170.65,105.78,170.57,105.66,170.12,105.55,169.68,105.54,169.70,105.56,169.85,105.61,169.97,105.66,169.85,105.72,169.62,105.74,169.62,105.74,169.95,105.70,170.28,105.66,170.38,105.64,170.35,105.65,170.35,105.70,170.35,105.75,170.40,105.85,170.43,105.90,170.45,105.95,170.45,105.96,170.35,105.96,170.20
RZ_2898339_2691,null,null,50,0,0,105.95,170.03,105.85,169.95,105.75,170.00,105.67,169.97,105.67,169.90,105.70,169.80,105.74,169.82,105.78,169.90,105.79,169.97,105.79,170.00,105.78,169.95,105.76,169.90,105.72,169.93,105.71,169.95,105.70,170.00,105.69,170.03,105.69,169.80,105.67,169.62,105.67,169.45,105.66,169.50,105.66,169.50,105.66,169.47,105.66,169.68,105.65,169.97,105.61,170.30,105.59,170.43,105.55,170.45,105.56,170.40,105.58,170.45,105.58,170.47,105.59,170.43,105.60,170.30,105.60,170.20,105.60,170.22,105.62,170.18,105.65,170.03,105.74,169.65,105.83,169.30,105.90,168.97,105.95,168.88,105.94,169.22,105.90,169.65,105.83,170.07,105.79,170.05,105.78,170.05,105.74,170.05,105.69,170.10,105.64,170.18,105.65,170.00,105.67,169.88
RZ_2898339_2692,null,null,49,0,0,105.70,169.75,105.71,169.68,105.70,169.50,105.69,169.43,105.67,169.65,105.60,169.88,105.55,170.15,105.54,170.32,105.60,170.55,105.64,170.62,105.65,170.70,105.65,170.70,105.65,170.40,105.64,170.10,105.67,169.95,105.71,170.12,105.71,170.35,105.69,170.43,105.65,170.53,105.65,170.53,105.65,170.50,105.64,170.47,105.61,170.30,105.59,170.00,105.54,169.62,105.50,169.40,105.47,169.45,105.47,169.78,105.46,170.07,105.44,170.28,105.47,169.88,105.54,169.50,105.60,169.25,105.62,169.53,105.61,169.80,105.64,169.82,105.66,169.65,105.74,169.47,105.76,169.40,105.79,169.40,105.74,169.38,105.69,169.35,105.64,169.22,105.61,169.15,105.58,169.07,105.55,169.07,105.54,169.12,105.51,169.22,105.47,169.38
RZ_2898339_2693,null,null,51,0,0,105.50,169.50,105.56,169.57,105.61,169.62,105.62,169.75,105.64,169.85,105.64,169.90,105.64,169.85,105.64,169.97,105.59,170.12,105.55,170.10,105.53,169.93,105.54,169.57,105.59,169.40,105.65,169.25,105.71,169.28,105.71,169.30,105.69,169.28,105.66,169.22,105.62,169.18,105.64,169.15,105.64,169.12,105.61,169.18,105.58,169.28,105.58,169.62,105.61,169.95,105.67,169.85,105.70,169.45,105.62,169.05,105.54,169.10,105.47,169.18,105.50,169.28,105.51,169.28,105.50,169.22,105.56,169.12,105.65,169.03,105.72,169.25,105.69,169.55,105.64,169.82,105.62,169.82,105.62,169.78,105.60,169.78,105.58,169.78,105.55,169.65,105.59,169.50,105.64,169.35,105.69,169.47,105.62,169.57,105.53,169.60,105.54,169.50,105.64,169.45,105.74,169.47
RZ_2898339_2694,null,null,51,0,0,105.72,169.53,105.71,169.57,105.69,169.62,105.67,169.68,105.66,169.75,105.64,169.70,105.62,169.62,105.66,169.55,105.71,169.35,105.78,169.12,105.80,168.90,105.83,168.88,105.84,168.85,105.81,168.62,105.74,168.40,105.64,168.50,105.56,168.85,105.53,169.12,105.58,169.05,105.60,168.95,105.64,168.93,105.62,168.93,105.61,169.00,105.60,169.07,105.65,169.32,105.69,169.50,105.72,169.75,105.69,169.88,105.75,169.82,105.80,169.68,105.81,169.53,105.70,169.50,105.61,169.40,105.51,169.32,105.49,169.30,105.50,169.38,105.55,169.32,105.60,169.18,105.61,168.93,105.61,169.03,105.65,169.22,105.67,169.38,105.72,169.35,105.72,169.32,105.65,169.32,105.59,169.25,105.51,169.18,105.51,169.03,105.53,168.93,105.58,168.93,105.61,169.00
RZ_2898339_2695,null,null,50,0,0,105.65,169.12,105.71,169.22,105.78,169.38,105.86,169.47,105.88,169.47,105.85,169.40,105.81,169.20,105.72,169.00,105.67,168.82,105.61,169.10,105.71,169.28,105.81,169.50,105.90,169.45,105.86,169.55,105.78,169.62,105.71,169.70,105.64,170.00,105.61,170.30,105.60,170.45,105.60,170.25,105.60,170.07,105.60,170.00,105.64,170.05,105.67,170.10,105.70,169.95,105.72,169.45,105.76,168.78,105.79,168.32,105.78,169.03,105.75,169.90,105.72,170.22,105.75,169.70,105.78,169.30,105.78,169.57,105.79,169.88,105.80,169.75,105.84,169.50,105.88,169.43,105.89,169.60,105.94,169.85,105.97,169.90,105.92,169.95,105.79,169.93,105.65,169.80,105.61,169.50,105.64,169.25,105.66,169.20,105.67,169.53,105.67,169.80,105.69,169.82
RZ_2898339_2696,null,null,51,0,0,105.67,169.50,105.65,169.22,105.61,169.18,105.60,169.50,105.76,169.78,105.92,169.97,106.05,169.90,106.03,169.55,105.97,169.28,105.92,169.40,105.88,169.80,105.80,170.03,105.75,169.72,105.72,169.47,105.74,169.47,105.75,169.60,105.71,169.68,105.67,169.70,105.74,169.65,105.85,169.57,105.89,169.43,105.80,169.28,105.72,169.22,105.74,169.28,105.75,169.50,105.76,169.72,105.76,169.80,105.78,169.70,105.86,169.57,105.94,169.60,106.01,169.62,106.00,169.65,105.99,169.57,106.00,169.30,106.01,169.03,105.90,168.88,105.78,168.97,105.67,169.07,105.69,169.15,105.69,169.32,105.69,169.50,105.75,169.50,105.83,169.43,105.90,169.65,105.86,169.97,105.84,170.20,105.81,170.05,105.80,169.88,105.84,169.80,105.90,169.78,105.96,169.72
RZ_2898339_2697,null,null,49,0,0,105.96,169.60,105.96,169.43,105.91,169.28,105.86,169.45,105.80,169.70,105.79,169.97,105.79,170.00,105.78,169.93,105.80,169.78,105.85,169.62,105.88,169.88,105.81,170.20,105.72,170.40,105.69,170.15,105.74,169.88,105.86,169.75,105.96,169.82,106.03,169.88,105.99,169.90,105.96,169.53,105.95,169.15,105.89,169.05,105.83,169.32,105.76,169.65,105.78,169.72,105.75,169.80,105.70,169.65,105.66,169.50,105.81,169.40,105.96,169.45,106.03,169.53,106.03,169.40,106.03,169.22,106.10,169.03,106.05,168.95,105.96,169.43,105.89,169.93,105.84,169.93,105.85,169.53,105.85,169.12,105.84,169.25,105.85,169.30,105.88,169.35,105.94,169.57,105.97,169.75,106.04,170.00,106.06,170.10,106.10,170.10,105.97,170.03
RZ_2898339_2698,null,null,49,0,0,105.83,169.75,105.78,169.35,105.88,168.95,105.91,169.05,105.79,169.32,105.66,169.62,105.60,169.53,105.62,169.35,105.64,169.18,105.71,169.20,105.78,169.35,105.81,169.78,105.74,170.10,105.67,170.47,105.65,170.55,105.69,170.60,105.72,170.55,105.74,170.47,105.78,170.43,105.83,170.40,105.89,170.20,105.83,170.03,105.74,170.22,105.62,170.65,105.62,171.10,105.65,171.18,105.69,170.90,105.72,170.57,105.75,170.25,105.76,170.28,105.71,170.30,105.65,170.32,105.65,170.32,105.70,170.30,105.75,169.97,105.75,169.62,105.75,169.38,105.70,169.53,105.65,169.97,105.67,170.22,105.74,170.43,105.75,170.32,105.69,170.38,105.62,170.40,105.60,170.40,105.61,170.30,105.64,170.07,105.66,169.85,105.66,169.78
RZ_2898339_2699,null,null,51,0,0,105.65,169.82,105.62,169.78,105.60,169.60,105.61,169.40,105.69,169.53,105.75,169.72,105.78,170.43,105.78,170.88,105.81,171.18,105.86,170.78,105.83,170.28,105.76,169.97,105.76,170.35,105.85,170.80,105.94,171.05,105.95,170.88,105.96,170.68,105.91,170.68,105.86,170.68,105.80,170.72,105.85,170.72,105.89,170.75,105.92,170.68,105.92,170.50,105.92,170.35,105.92,170.53,105.91,170.75,105.90,170.93,105.91,170.35,105.90,169.88,105.90,169.38,105.89,169.32,105.88,169.70,105.86,170.15,105.84,170.53,105.94,170.15,106.03,169.78,106.03,169.45,105.94,169.43,105.84,169.97,105.85,170.40,105.83,170.88,105.79,170.78,105.74,170.75,105.70,170.70,105.70,170.65,105.70,170.62,105.71,170.60,105.74,170.12,105.78,169.65,105.81,169.75
RZ_2898339_2700,null,null,51,0,0,105.83,170.43,105.81,171.18,105.83,171.32,105.85,171.28,105.86,171.03,105.85,170.78,105.84,170.65,105.85,170.70,105.88,170.75,105.90,170.68,105.89,170.50,105.86,170.32,105.84,170.43,105.84,170.57,105.89,170.60,105.94,170.35,105.96,170.07,105.92,170.10,105.91,170.35,105.92,170.60,105.90,170.78,105.84,170.93,105.78,170.80,105.78,170.60,105.79,170.40,105.76,170.35,105.72,170.30,105.67,170.25,105.66,170.25,105.69,170.25,105.80,170.22,105.89,170.68,105.94,171.03,105.90,171.28,105.84,171.07,105.80,171.00,105.83,171.03,105.91,170.85,105.99,170.68,106.00,170.53,106.00,170.57,105.95,170.62,105.90,170.55,105.85,170.45,105.86,170.32,105.89,170.22,105.90,170.15,105.90,170.28,105.85,170.47,105.81,170.68,105.81,170.70
RZ_2898339_2701,null,null,51,0,0,105.89,170.72,105.96,170.75,106.06,170.75,106.12,170.75,106.06,170.88,105.94,171.05,105.80,171.32,105.80,171.47,105.79,171.45,105.83,171.28,105.91,170.85,105.97,170.53,105.97,170.78,105.95,171.28,105.95,171.80,105.99,171.40,106.01,171.15,106.04,171.05,106.03,171.40,105.95,171.57,105.88,171.57,105.80,171.12,105.81,170.68,105.92,170.25,106.01,170.35,106.10,170.57,106.10,170.80,106.06,171.00,106.08,170.82,106.08,170.65,106.14,170.47,106.16,170.62,106.11,170.90,106.00,171.15,105.85,171.28,105.79,171.25,105.79,171.20,105.83,171.18,105.85,171.18,105.81,171.18,105.78,171.20,105.74,171.22,105.70,171.25,105.66,171.47,105.64,171.57,105.67,171.68,105.79,171.45,105.95,171.35,106.08,171.28,106.01,171.38,105.90,171.53
RZ_2898339_2702,null,null,50,0,0,105.74,171.78,105.69,171.93,105.71,171.78,105.79,171.57,105.88,171.32,105.88,171.38,105.88,171.53,105.85,171.62,105.80,171.57,105.78,171.15,105.88,170.85,105.92,170.68,105.95,171.05,105.85,171.40,105.89,171.70,105.92,171.72,105.96,171.82,105.96,171.90,105.95,172.12,105.90,172.32,105.89,171.85,105.89,171.18,105.92,170.80,105.92,171.10,105.94,171.05,105.94,170.72,105.95,170.72,105.96,171.05,105.97,171.40,105.99,171.43,105.99,171.72,105.97,172.00,105.95,172.38,105.92,172.47,105.91,172.35,105.94,172.12,105.95,171.97,105.91,172.07,105.88,172.20,105.85,171.95,105.86,171.62,105.88,171.28,105.89,171.22,105.89,171.20,105.90,171.25,105.92,171.32,105.96,171.43,105.97,171.43,105.95,171.40,105.90,171.60
RZ_2898339_2703,null,null,51,0,0,105.84,171.88,105.78,171.78,105.75,171.43,105.74,171.55,105.75,172.05,105.79,172.35,105.81,172.18,105.88,172.00,105.95,172.07,106.04,172.12,106.04,172.10,106.01,172.03,105.99,171.88,105.95,171.78,105.89,171.85,105.84,171.97,105.88,172.07,105.94,172.05,105.88,171.88,105.79,171.72,105.74,171.53,105.79,171.43,105.85,171.30,105.86,171.53,105.85,171.85,105.84,172.18,105.81,172.22,105.81,172.22,105.81,172.25,105.80,172.28,105.80,172.10,105.79,171.93,105.78,171.78,105.76,171.78,105.75,171.88,105.78,171.95,105.80,172.03,105.83,172.03,105.80,172.00,105.78,171.90,105.76,171.80,105.72,171.72,105.71,171.57,105.67,171.43,105.67,171.25,105.71,171.20,105.76,171.28,105.81,171.35,105.81,171.47,105.79,171.53,105.74,171.75
RZ_2898339_2704,null,null,50,0,0,105.70,171.95,105.69,172.12,105.72,172.15,105.76,171.95,105.80,171.78,105.83,171.62,105.81,171.90,105.80,172.18,105.80,172.45,105.81,172.47,105.89,172.15,105.92,171.82,105.95,171.50,105.89,171.50,105.85,171.53,105.79,171.57,105.75,171.62,105.81,171.53,105.90,171.40,105.96,171.35,105.94,171.50,105.94,171.68,105.99,171.55,106.04,171.38,106.03,171.15,105.99,171.12,105.94,171.12,105.92,171.18,105.92,171.25,105.96,171.28,106.01,171.38,106.09,171.50,106.10,171.62,105.99,171.65,105.88,171.12,105.84,170.55,105.94,170.12,105.96,170.40,105.92,170.72,105.88,170.97,105.89,171.10,105.91,171.18,105.94,171.35,105.95,171.75,105.95,172.15,105.91,172.43,105.86,172.50,105.81,172.57,105.79,172.38,105.78,172.10
RZ_2898339_2705,null,null,50,0,0,105.74,171.65,105.70,171.47,105.75,171.30,105.85,171.35,105.94,171.40,105.95,171.50,105.95,171.55,105.94,171.57,105.92,171.53,105.92,171.47,105.94,171.45,105.90,171.40,105.85,171.32,105.89,171.28,105.96,171.28,106.05,171.28,106.05,171.25,106.10,171.18,106.15,171.12,106.16,171.07,106.10,171.35,106.01,171.65,106.00,171.95,106.05,171.72,106.11,171.40,106.08,171.10,105.96,171.20,105.85,171.32,105.80,171.45,105.81,171.28,105.86,171.07,105.90,170.93,105.92,171.03,105.91,171.07,105.91,171.07,105.89,171.22,105.86,171.43,105.90,171.57,105.95,171.50,106.00,171.40,106.01,171.38,106.03,171.28,106.06,171.12,106.09,170.97,106.11,170.93,106.11,171.10,106.10,171.40,106.09,171.60,106.06,171.68,106.05,171.60
RZ_2898339_2706,null,null,50,0,0,106.01,171.57,106.00,171.57,105.97,171.53,105.97,171.50,105.97,171.45,105.99,171.07,106.00,170.68,105.84,170.30,105.51,170.30,105.16,170.15,104.89,170.00,104.47,169.88,103.86,169.40,103.25,168.93,102.74,168.43,102.15,167.85,101.47,167.10,100.76,165.78,100.10,165.05,99.33,164.00,98.51,163.38,97.72,162.62,96.86,161.70,95.80,160.38,94.81,159.22,93.65,158.38,92.58,157.10,91.39,155.38,90.35,153.72,89.39,152.35,88.29,150.78,87.25,148.32,86.09,146.55,84.96,145.45,83.67,144.62,82.30,143.03,80.86,140.85,79.45,138.32,78.28,136.35,76.97,133.97,75.56,132.43,74.17,130.07,72.83,128.15,71.56,125.92,70.36,123.67,69.21,121.72,68.25,120.08,67.06,118.90,66.08,116.92,65.03,114.45
RZ_2898339_2707,null,null,50,0,0,64.14,111.78,63.01,109.50,61.83,108.08,60.80,106.00,59.62,104.08,58.76,100.55,57.60,97.55,56.62,94.97,55.62,93.30,54.61,91.45,53.75,89.10,52.65,86.40,51.80,84.38,50.65,82.12,49.73,80.38,48.60,78.47,47.69,76.60,46.69,74.28,45.65,72.47,44.81,70.72,43.89,69.75,43.20,68.15,42.21,66.67,41.55,64.97,40.89,63.40,40.36,61.90,39.80,60.50,39.17,59.67,38.65,59.25,37.96,58.83,37.44,57.83,36.89,56.83,36.54,56.00,35.96,55.67,35.60,54.95,35.05,54.15,34.75,53.45,34.29,53.35,34.11,53.50,33.95,53.55,33.61,53.00,33.31,52.20,33.01,51.25,33.04,50.80,33.01,50.75,32.90,51.08,32.77,51.88,32.67,52.62,32.65,53.20,32.65,53.50
RZ_2898339_2708,null,null,50,0,5,32.64,53.67,32.62,53.85,32.70,54.05,32.79,54.23,32.99,54.42,33.10,54.45,33.20,54.92,33.19,55.38,33.17,55.77,33.19,55.75,33.20,55.67,33.24,55.65,33.25,55.88,33.21,56.12,33.16,56.40,33.14,56.40,33.15,56.60,33.16,56.80,33.17,56.90,33.21,56.85,33.31,56.90,33.41,57.52,33.51,58.15,33.54,58.45,33.59,58.23,33.62,58.30,33.66,58.55,33.66,59.05,33.66,59.27,33.65,59.35,33.64,59.15,33.61,59.25,33.59,59.58,33.59,59.88,33.60,59.90,33.62,59.90,33.67,59.85,33.74,59.77,33.84,59.80,33.91,59.95,33.99,60.20,34.00,60.38,34.00,60.52,33.99,60.62,33.98,60.73,33.98,60.77,33.99,60.83,34.08,60.98,34.15,61.08,34.19,61.08
RZ_2898339_2709,null,null,51,0,5,34.15,61.00,34.09,61.10,34.06,61.25,34.06,61.42,34.06,61.67,34.06,61.92,34.05,62.12,34.09,62.08,34.14,62.02,34.20,61.98,34.21,61.92,34.20,62.00,34.17,62.25,34.17,62.52,34.21,62.67,34.25,62.73,34.27,62.52,34.26,62.27,34.30,62.27,34.34,62.55,34.40,62.60,34.40,62.38,34.39,62.40,34.38,62.62,34.38,62.80,34.40,62.73,34.39,62.65,34.38,62.67,34.38,62.67,34.38,62.70,34.39,62.75,34.39,62.83,34.49,62.90,34.58,62.95,34.66,62.95,34.65,62.98,34.59,62.98,34.54,62.98,34.48,62.95,34.46,63.10,34.45,63.20,34.46,63.27,34.49,63.15,34.54,63.00,34.59,62.90,34.61,62.98,34.62,63.08,34.64,63.12,34.65,63.08,34.66,62.90,34.66,62.80
RZ_2898339_2710,null,null,51,0,5,34.67,62.73,34.67,62.73,34.67,62.73,34.66,62.73,34.61,62.73,34.56,62.77,34.59,62.85,34.66,63.00,34.75,63.10,34.75,63.27,34.77,63.38,34.77,63.38,34.76,63.27,34.71,63.23,34.65,63.27,34.65,63.48,34.69,63.70,34.73,63.85,34.71,63.88,34.70,63.90,34.65,63.92,34.61,63.85,34.59,63.75,34.58,63.60,34.56,63.52,34.54,63.50,34.55,63.50,34.55,63.45,34.56,63.35,34.56,63.25,34.60,63.15,34.65,63.12,34.70,63.23,34.69,63.35,34.67,63.35,34.66,63.30,34.69,63.25,34.71,63.25,34.76,63.25,34.77,63.33,34.79,63.42,34.77,63.52,34.76,63.52,34.74,63.50,34.73,63.50,34.73,63.45,34.73,63.40,34.73,63.40,34.73,63.45,34.74,63.50,34.75,63.58
RZ_2898339_2711,null,null,51,0,5,34.71,63.65,34.66,63.75,34.61,63.77,34.65,63.85,34.70,63.90,34.69,63.92,34.62,64.03,34.55,64.08,34.54,64.12,34.58,64.10,34.60,64.12,34.65,63.85,34.67,63.55,34.69,63.27,34.67,63.62,34.65,63.98,34.62,64.30,34.64,64.33,34.64,64.28,34.70,64.22,34.77,64.20,34.75,64.17,34.67,64.12,34.60,64.10,34.59,64.08,34.59,63.90,34.60,63.73,34.64,63.55,34.67,63.52,34.70,63.65,34.73,63.80,34.65,63.92,34.59,63.70,34.61,63.45,34.70,63.40,34.75,63.58,34.74,63.73,34.65,63.62,34.58,63.55,34.54,63.50,34.55,63.55,34.56,63.62,34.60,63.62,34.66,63.58,34.74,63.42,34.75,63.38,34.74,63.30,34.71,63.27,34.70,63.42,34.69,63.60,34.69,63.77
RZ_2898339_2712,null,null,50,0,5,34.76,63.75,34.84,63.70,34.96,63.67,35.00,63.67,35.02,63.73,35.00,63.75,34.96,63.77,34.91,63.80,34.80,63.80,34.70,63.80,34.59,63.83,34.55,63.85,34.50,63.77,34.49,63.65,34.59,63.48,34.70,63.40,34.85,63.33,34.88,63.40,34.88,63.58,34.84,63.73,34.81,63.80,34.83,63.67,34.81,63.52,34.80,63.38,34.80,63.33,34.83,63.30,34.88,63.30,34.86,63.67,34.88,64.08,34.88,64.45,34.89,64.40,34.88,64.38,34.86,64.12,34.86,63.88,34.89,63.73,34.92,63.83,34.89,63.92,34.83,63.95,34.79,64.15,34.81,64.38,34.84,64.55,34.85,64.60,34.88,64.65,34.90,64.58,34.91,64.45,34.88,64.30,34.85,64.25,34.80,64.25,34.81,64.22,34.80,64.03
RZ_2898339_2713,null,null,50,0,5,34.80,63.83,34.80,63.83,34.80,63.98,34.79,64.17,34.79,64.20,34.77,64.22,34.76,64.25,34.76,64.28,34.76,64.22,34.79,64.20,34.81,64.08,34.85,64.03,34.88,63.88,34.88,63.83,34.88,63.80,34.86,63.92,34.85,64.10,34.85,64.20,34.86,64.25,34.85,64.22,34.84,64.22,34.81,64.28,34.83,64.25,34.84,64.22,34.85,64.20,34.84,64.28,34.81,64.30,34.83,64.45,34.86,64.58,34.83,64.72,34.76,64.58,34.69,64.42,34.67,64.28,34.74,64.38,34.83,64.50,34.85,64.67,34.79,64.72,34.74,64.78,34.75,64.78,34.75,64.78,34.75,64.75,34.70,64.70,34.61,64.65,34.52,64.62,34.55,64.62,34.64,64.60,34.73,64.55,34.75,64.53,34.76,64.50,34.80,64.42
RZ_2898339_2714,null,null,50,0,5,34.85,64.33,34.89,64.17,34.81,64.08,34.74,64.00,34.77,64.05,34.94,63.88,34.95,63.67,34.83,63.45,34.71,63.45,34.75,63.45,34.79,63.45,34.81,63.40,34.83,63.40,34.79,63.42,34.75,63.50,34.69,63.62,34.66,63.80,34.67,63.95,34.75,64.03,34.83,64.05,34.88,64.05,34.86,64.03,34.83,63.98,34.80,63.90,34.83,63.85,34.86,63.83,34.89,63.85,34.92,63.85,34.94,64.00,34.94,64.20,34.91,64.40,34.89,64.47,34.94,64.50,34.99,64.38,34.98,64.22,34.91,64.05,34.94,64.22,35.04,64.40,35.02,64.53,34.92,64.42,34.83,64.33,34.84,64.42,34.88,64.53,34.95,64.72,35.01,64.80,35.06,64.83,35.06,64.70,35.09,64.62,35.11,64.60,35.17,64.58
RZ_2898339_2715,null,null,50,0,5,35.21,64.40,35.26,64.22,35.26,64.10,35.26,64.08,35.34,64.12,35.40,64.22,35.45,64.33,35.45,64.12,35.48,63.90,35.45,63.70,35.36,63.80,35.20,64.00,34.99,64.20,34.54,64.60,34.04,64.97,33.25,65.80,32.46,66.42,31.56,67.53,30.62,68.38,29.62,69.30,28.59,69.95,27.60,70.85,26.48,71.72,24.99,72.72,23.46,73.88,21.96,75.38,20.50,76.72,18.95,77.70,17.35,78.80,15.99,80.20,14.71,81.17,13.43,82.08,12.21,82.72,11.26,83.47,10.43,84.00,9.86,84.42,9.28,84.83,8.91,85.33,8.57,85.65,8.41,86.00,8.41,85.97,8.41,85.97,8.40,86.12,8.57,86.30,8.84,86.50,9.12,86.55,9.21,86.62,9.45,86.75,9.70,86.80,10.00,86.83
RZ_2898339_2716,null,null,50,0,5,10.14,86.75,10.28,86.67,10.39,86.42,10.32,86.17,10.22,86.03,10.10,86.05,10.06,86.10,10.12,85.92,10.19,85.75,10.26,85.58,10.24,85.58,10.21,85.80,10.19,86.05,10.25,86.28,10.35,86.28,10.44,86.28,10.43,86.30,10.41,86.30,10.39,86.28,10.36,86.10,10.36,85.90,10.39,85.70,10.41,85.97,10.43,86.33,10.46,86.72,10.53,86.75,10.68,86.25,10.76,85.72,10.82,85.42,10.80,85.67,10.72,85.92,10.69,85.83,10.71,85.72,10.76,85.50,10.84,85.40,10.86,85.50,10.84,85.75,10.79,86.03,10.80,86.00,10.85,85.97,10.88,85.90,10.85,85.65,10.84,85.40,10.80,85.47,10.76,85.80,10.74,85.92,10.76,85.72,10.78,85.55,10.76,85.58,10.88,85.62
RZ_2898339_2717,null,null,50,0,5,10.97,85.67,10.95,85.72,10.82,85.65,10.74,85.47,10.81,85.35,10.88,85.53,10.89,85.75,10.89,85.97,10.91,86.00,10.94,85.97,10.95,85.95,10.95,85.85,10.96,85.80,10.95,85.83,10.94,85.95,10.95,85.78,10.97,85.50,11.05,85.22,11.10,85.25,11.19,85.55,11.22,85.83,11.16,86.10,11.06,86.10,11.03,86.10,11.11,86.10,11.19,86.12,11.20,86.05,11.20,85.90,11.24,85.70,11.29,85.60,11.32,85.58,11.31,85.55,11.30,85.60,11.25,85.60,11.21,85.60,11.19,85.65,11.20,85.78,11.25,85.90,11.30,86.00,11.34,85.92,11.36,85.83,11.40,85.67,11.43,85.60,11.46,85.67,11.50,85.85,11.53,86.00,11.55,86.03,11.55,86.03,11.59,86.20,11.60,86.45
RZ_2898339_2718,null,null,49,0,5,11.61,86.70,11.61,86.42,11.64,86.05,11.66,85.67,11.64,85.70,11.60,85.70,11.54,85.75,11.50,85.80,11.46,85.85,11.44,86.03,11.43,86.20,11.43,86.40,11.46,86.47,11.53,86.55,11.61,86.35,11.66,86.10,11.70,85.85,11.70,85.80,11.69,85.92,11.66,86.05,11.65,86.20,11.64,86.25,11.64,86.28,11.65,86.03,11.68,85.75,11.68,85.62,11.65,85.75,11.61,85.90,11.60,85.90,11.59,85.92,11.59,85.92,11.59,85.90,11.55,85.95,11.51,85.97,11.51,86.00,11.62,86.03,11.74,86.08,11.80,86.17,11.80,86.28,11.81,86.22,11.85,86.12,11.89,86.00,11.91,85.95,11.84,85.90,11.79,85.95,11.75,85.95,11.82,85.97,11.84,85.95,11.86,86.00
RZ_2898339_2719,null,null,50,0,5,11.84,86.05,11.84,86.05,11.82,86.33,11.81,86.60,11.80,86.85,11.81,86.75,11.84,86.47,11.86,86.25,11.88,86.08,11.89,86.10,11.89,86.22,11.88,86.35,11.88,86.25,11.76,85.88,11.64,85.47,11.44,85.22,11.28,84.92,11.05,84.62,10.88,84.42,10.75,83.83,10.70,83.28,10.65,82.70,10.61,82.67,10.49,82.60,10.36,82.53,10.26,82.47,10.26,82.12,10.28,81.80,10.32,81.55,10.32,81.62,10.32,81.62,10.35,81.53,10.38,81.33,10.39,81.20,10.36,81.05,10.34,80.97,10.32,80.92,10.30,80.62,10.28,80.22,10.25,79.85,10.26,79.67,10.26,79.67,10.25,79.65,10.25,79.62,10.24,79.58,10.26,79.42,10.28,79.30,10.29,79.17,10.32,79.17,10.36,79.17
RZ_2898339_2720,null,null,50,0,5,10.41,79.28,10.43,79.35,10.41,79.42,10.41,79.40,10.40,79.38,10.39,79.38,10.38,79.38,10.36,79.33,10.36,79.25,10.32,79.20,10.29,79.22,10.32,79.28,10.39,79.33,10.47,79.35,10.50,79.20,10.53,79.03,10.53,79.05,10.50,79.25,10.50,79.33,10.51,79.17,10.54,79.03,10.53,79.35,10.43,79.67,10.32,79.83,10.34,79.40,10.44,78.97,10.51,78.90,10.51,79.10,10.49,79.30,10.44,79.33,10.39,79.35,10.34,79.33,10.34,79.30,10.31,79.28,10.30,79.25,10.30,79.35,10.32,79.47,10.34,79.50,10.34,79.42,10.34,79.28,10.35,79.25,10.36,79.38,10.36,79.55,10.30,79.67,10.25,79.62,10.30,79.58,10.40,79.55,10.50,79.60,10.49,79.65,10.50,79.60
RZ_2898339_2721,null,null,49,0,5,10.53,79.55,10.55,79.50,10.57,79.53,10.57,79.55,10.57,79.55,10.57,79.58,10.59,79.58,10.61,79.60,10.61,79.60,10.57,79.78,10.59,79.95,10.65,80.12,10.74,80.08,10.76,80.00,10.65,79.92,10.54,79.88,10.49,79.88,10.53,79.92,10.57,79.97,10.59,79.97,10.59,79.95,10.60,79.92,10.59,80.00,10.60,80.00,10.59,79.97,10.61,79.75,10.62,79.60,10.65,79.45,10.65,79.40,10.64,79.58,10.61,79.78,10.65,80.00,10.71,79.83,10.71,79.62,10.68,79.45,10.61,79.50,10.61,79.78,10.61,80.03,10.62,80.17,10.62,80.08,10.59,79.97,10.55,79.92,10.51,79.92,10.57,79.97,10.64,80.03,10.70,79.95,10.71,79.90,10.75,79.92,10.79,80.05
RZ_2898339_2722,null,null,50,0,5,10.81,80.15,10.78,80.17,10.74,80.17,10.75,80.10,10.79,79.97,10.81,79.83,10.78,79.78,10.76,79.78,10.76,79.83,10.72,79.85,10.69,79.85,10.62,79.80,10.59,79.78,10.59,79.75,10.61,79.78,10.70,79.70,10.75,79.62,10.76,79.72,10.72,79.88,10.76,80.05,10.82,80.03,10.89,80.00,10.88,79.97,10.84,80.00,10.80,80.00,10.79,79.95,10.80,79.85,10.85,79.75,10.90,79.62,10.90,79.83,10.94,80.25,10.99,80.58,10.96,80.58,10.90,80.38,10.82,80.25,10.85,80.22,10.85,80.20,10.86,80.17,10.88,80.15,10.90,79.95,10.85,79.75,10.78,79.83,10.79,80.10,10.86,80.40,10.90,80.40,10.84,80.35,10.78,80.35,10.75,80.40,10.72,80.45,10.70,80.45
RZ_2898339_2723,null,null,51,0,5,10.74,80.45,10.79,80.42,10.81,80.38,10.81,80.25,10.82,80.10,10.84,80.10,10.86,80.10,10.88,80.08,10.88,79.97,10.89,79.95,10.88,80.03,10.86,80.10,10.85,80.17,10.84,80.20,10.88,80.25,10.91,80.30,10.96,80.35,10.96,80.40,10.96,80.40,10.91,80.33,10.86,80.28,10.89,80.25,10.97,80.45,11.06,80.67,11.03,80.97,10.97,81.12,10.97,81.28,11.03,81.25,10.99,81.05,10.89,80.85,10.81,80.83,10.88,80.90,10.93,80.95,10.94,80.92,10.89,80.88,10.82,80.83,10.79,80.92,10.80,81.05,10.86,81.20,10.94,81.20,11.03,81.17,11.06,81.05,11.10,80.92,11.11,80.85,11.11,81.03,11.10,81.17,11.04,81.38,10.97,81.45,10.91,81.47,10.94,81.40,10.96,81.35
RZ_2898339_2724,null,null,51,0,5,10.95,81.30,10.93,81.35,10.88,81.38,10.84,81.40,10.91,81.38,11.01,81.35,11.09,81.35,11.06,81.33,11.05,81.33,11.07,81.38,11.07,81.45,11.11,81.47,11.12,81.55,11.07,81.92,10.99,82.28,10.91,82.47,10.93,82.25,10.94,82.08,10.94,82.03,11.01,82.08,11.10,82.00,11.14,81.95,11.09,81.88,11.04,81.88,11.04,81.90,10.99,81.90,10.94,81.90,10.95,81.78,11.01,81.60,11.07,81.42,11.07,81.38,11.06,81.40,11.05,81.47,11.03,81.53,11.01,81.53,10.99,81.47,10.95,81.60,10.89,81.75,10.84,81.97,10.84,82.03,10.86,82.10,10.91,82.10,10.97,81.90,11.04,81.70,11.07,81.53,11.06,81.58,11.04,81.65,10.99,81.72,10.95,81.75,10.90,81.75,10.82,81.75
RZ_2898339_2725,null,null,52,0,5,10.79,81.67,10.79,81.62,10.82,81.58,10.86,81.60,10.86,81.67,10.85,81.78,10.84,81.88,10.82,81.92,10.81,81.97,10.82,81.97,10.82,82.00,10.81,82.33,10.82,82.67,10.86,82.67,10.95,82.28,10.99,81.78,11.00,81.62,11.00,81.65,10.97,81.75,10.96,81.85,10.96,81.83,10.90,81.83,10.81,81.92,10.76,81.97,10.79,82.00,10.82,81.97,10.86,82.00,10.88,82.05,10.89,82.08,10.90,82.12,10.91,82.20,10.94,82.25,10.95,82.30,11.00,82.30,11.03,82.30,11.05,82.38,11.05,82.47,10.96,82.58,10.90,82.55,10.85,82.28,10.88,81.97,10.86,81.95,10.84,82.20,10.86,82.45,10.94,82.40,11.01,82.20,10.99,82.10,10.96,82.15,10.95,82.30,10.97,82.35,10.99,82.38,11.00,82.33
RZ_2898339_2726,null,null,49,0,5,11.01,82.33,10.99,82.35,10.95,82.53,10.93,82.62,10.93,82.75,10.94,82.53,10.94,82.28,10.95,82.03,10.99,81.92,11.01,82.05,11.00,82.20,10.99,82.35,10.94,82.38,10.90,82.38,10.99,82.42,11.11,82.40,11.21,82.35,11.11,82.28,11.03,82.22,10.95,82.30,10.96,82.38,10.97,82.28,11.00,82.08,10.96,82.15,10.93,82.40,10.89,82.47,10.93,82.28,10.94,82.35,11.05,82.67,11.14,83.03,11.22,83.10,11.22,82.92,11.22,82.67,11.22,82.47,11.19,82.47,11.16,82.53,11.12,82.65,11.09,82.78,11.06,82.83,11.06,82.70,11.12,82.60,11.19,82.58,11.29,82.62,11.32,82.62,11.36,82.58,11.35,82.45,11.34,82.35,11.30,82.45,11.28,82.62
RZ_2898339_2727,null,null,51,0,5,11.26,82.78,11.25,82.90,11.18,83.03,11.12,83.15,11.09,83.17,11.21,82.90,11.30,82.58,11.35,82.28,11.31,82.22,11.29,82.35,11.28,82.47,11.26,82.62,11.29,82.62,11.32,82.65,11.36,82.67,11.39,82.62,11.40,82.55,11.35,82.53,11.29,82.55,11.24,82.58,11.26,82.58,11.26,82.42,11.25,82.35,11.20,82.33,11.16,82.40,11.22,82.45,11.30,82.47,11.39,82.45,11.38,82.40,11.36,82.38,11.35,82.42,11.34,82.53,11.34,82.60,11.38,82.75,11.41,82.85,11.49,82.72,11.53,82.50,11.55,82.38,11.47,82.50,11.41,82.65,11.39,82.75,11.45,82.58,11.43,82.38,11.32,82.53,11.19,82.85,11.18,82.80,11.28,82.38,11.39,82.10,11.45,82.30,11.43,82.47,11.38,82.58
RZ_2898339_2728,null,null,51,0,5,11.32,82.60,11.40,82.67,11.53,82.47,11.62,82.28,11.59,82.15,11.53,82.35,11.47,82.62,11.47,82.80,11.53,82.67,11.59,82.55,11.54,82.45,11.44,82.47,11.31,82.53,11.30,82.53,11.36,82.47,11.44,82.42,11.53,82.40,11.53,82.42,11.53,82.45,11.53,82.45,11.53,82.53,11.54,82.58,11.56,82.58,11.53,82.53,11.46,82.45,11.41,82.60,11.41,82.78,11.45,82.65,11.47,82.35,11.49,82.08,11.49,82.12,11.47,82.42,11.46,82.70,11.43,82.85,11.39,82.85,11.36,82.83,11.34,82.85,11.30,82.83,11.29,82.67,11.26,82.47,11.28,82.17,11.32,81.97,11.38,82.08,11.40,82.28,11.38,82.42,11.41,82.05,11.47,81.67,11.50,81.60,11.47,81.85,11.44,82.12,11.44,82.15
RZ_2898339_2729,null,null,51,0,5,11.45,82.20,11.49,82.22,11.55,82.25,11.57,82.25,11.60,82.25,11.59,82.35,11.57,82.47,11.55,82.60,11.53,82.15,11.49,81.67,11.47,81.55,11.49,81.80,11.51,82.05,11.51,81.90,11.51,81.78,11.53,81.80,11.54,82.00,11.56,82.25,11.65,82.38,11.71,82.40,11.79,82.38,11.79,82.33,11.82,82.28,11.85,82.15,11.85,82.03,11.75,82.15,11.65,82.35,11.55,82.55,11.53,82.53,11.57,82.50,11.64,82.47,11.70,82.47,11.70,82.47,11.69,82.45,11.70,82.40,11.65,82.33,11.60,82.30,11.55,82.30,11.54,82.38,11.51,82.45,11.54,82.47,11.60,82.40,11.66,82.33,11.68,82.28,11.68,82.25,11.68,82.22,11.69,82.22,11.70,82.10,11.72,82.00,11.75,81.88,11.75,81.88
RZ_2898339_2730,null,null,52,0,5,11.79,81.80,11.81,81.72,11.82,81.75,11.81,81.83,11.79,81.97,11.80,82.03,11.76,82.08,11.74,82.08,11.75,82.17,11.82,82.28,11.94,82.40,12.00,82.42,12.06,82.42,12.01,82.35,11.95,82.08,11.88,81.80,11.86,81.78,11.82,81.97,11.81,82.12,11.81,82.08,11.91,82.03,12.03,82.05,12.10,82.10,12.10,82.15,12.11,82.20,12.18,82.20,12.19,82.05,12.15,81.90,12.11,81.75,12.09,81.75,12.06,81.75,12.04,81.72,12.03,81.67,12.01,81.62,12.03,81.58,12.06,81.55,12.10,81.67,12.10,81.85,12.10,82.03,12.10,82.10,12.11,82.20,12.12,82.30,12.16,82.25,12.21,82.20,12.26,82.15,12.28,82.17,12.25,82.33,12.19,82.45,12.11,82.55,12.21,82.50,12.36,82.45,12.49,82.35
RZ_2898339_2731,null,null,51,0,9,12.46,82.22,12.46,82.10,12.47,82.00,12.53,81.90,12.55,81.72,12.45,81.58,12.34,81.40,12.28,81.33,12.32,81.35,12.35,81.67,12.34,82.00,12.34,82.20,12.38,82.10,12.36,82.00,12.32,82.03,12.31,82.00,12.36,82.00,12.41,82.00,12.49,81.88,12.53,81.78,12.53,81.65,12.50,81.65,12.49,81.78,12.50,81.90,12.50,82.03,12.51,82.00,12.57,81.95,12.65,81.88,12.61,81.83,12.47,81.85,12.31,81.92,12.43,81.90,12.59,81.75,12.75,81.70,12.74,81.78,12.72,81.95,12.72,82.00,12.68,81.90,12.65,81.72,12.61,81.60,12.60,81.60,12.61,81.72,12.61,81.78,12.66,81.65,12.70,81.50,12.75,81.40,12.78,81.38,12.78,81.35,12.76,81.33,12.72,81.47,12.71,81.67
RZ_2898339_2732,null,null,50,0,9,12.71,81.72,12.74,81.55,12.74,81.40,12.74,81.45,12.76,81.50,12.80,81.55,12.78,81.53,12.70,81.65,12.61,81.75,12.59,81.88,12.66,81.88,12.75,81.90,12.81,81.83,12.80,81.75,12.79,81.65,12.81,81.58,12.82,81.50,12.84,81.47,12.82,81.50,12.80,81.38,12.78,81.17,12.80,80.97,12.85,80.97,12.88,81.25,12.85,81.50,12.84,81.67,12.84,81.62,12.85,81.60,12.84,81.75,12.80,81.88,12.79,81.65,12.81,81.35,12.88,80.97,12.91,80.90,12.94,81.03,12.91,81.22,12.88,81.45,12.86,81.45,12.86,81.47,12.86,81.50,12.88,81.47,12.90,81.40,12.93,81.33,12.93,81.38,12.93,81.45,12.91,81.50,12.90,81.47,12.91,81.42,12.94,81.45,12.94,81.47
RZ_2898339_2733,null,null,50,0,4,12.93,81.25,12.96,81.00,12.99,80.97,12.99,81.22,12.96,81.47,12.97,81.42,13.03,81.17,13.07,80.97,13.07,80.90,13.04,81.03,13.00,81.15,13.04,81.15,13.07,81.15,13.10,81.12,13.09,81.12,13.07,81.15,13.04,81.15,13.03,81.15,13.07,81.20,13.12,81.25,13.16,81.33,13.15,81.40,13.12,81.53,13.11,81.65,13.14,81.70,13.19,81.62,13.22,81.47,13.20,81.28,13.16,81.15,13.15,81.12,13.20,81.15,13.25,81.12,13.26,81.08,13.24,81.08,13.20,81.10,13.16,81.15,13.18,81.05,13.19,80.95,13.19,80.97,13.21,81.12,13.26,81.10,13.31,80.92,13.39,80.78,13.45,80.83,13.51,80.85,13.50,80.85,13.44,80.85,13.38,80.88,13.32,80.95,13.30,81.00
RZ_2898339_2734,null,null,50,0,4,13.28,81.03,13.25,80.97,13.29,80.97,13.38,80.97,13.45,81.00,13.46,81.10,13.45,81.17,13.44,81.20,13.44,81.15,13.43,81.10,13.43,81.05,13.47,81.00,13.53,81.20,13.56,81.42,13.56,81.42,13.57,81.08,13.62,80.72,13.62,80.62,13.64,80.70,13.60,80.78,13.61,80.67,13.65,80.42,13.66,80.17,13.62,80.22,13.57,80.30,13.54,80.40,13.54,80.35,13.56,80.38,13.61,80.28,13.64,80.17,13.64,80.45,13.61,80.83,13.68,80.85,13.78,80.62,13.81,80.42,13.74,80.55,13.66,80.55,13.66,80.53,13.65,80.50,13.64,80.53,13.69,80.60,13.74,80.65,13.80,80.70,13.78,80.72,13.76,80.78,13.74,80.62,13.74,80.42,13.72,80.20,13.71,80.15,13.79,80.40
RZ_2898339_2735,null,null,50,0,4,13.88,80.70,13.96,80.97,13.95,80.97,13.93,80.92,13.90,80.78,13.88,80.62,13.84,80.40,13.81,80.30,13.75,80.28,13.72,80.33,13.79,80.30,13.86,80.17,13.94,80.20,13.95,80.22,13.97,80.25,13.99,80.20,13.97,80.25,13.96,80.28,13.94,80.30,13.93,80.28,13.91,80.22,13.91,80.17,13.93,80.10,13.96,80.05,14.00,80.00,14.03,80.00,14.04,80.03,14.06,80.00,14.05,80.00,14.01,80.03,14.00,80.08,14.03,80.12,14.03,80.05,14.01,79.95,14.00,79.85,14.01,79.83,14.00,79.85,13.97,79.97,13.96,80.12,13.97,80.28,14.05,80.28,14.11,80.30,14.16,80.33,14.18,80.30,14.22,80.25,14.29,80.20,14.26,80.15,14.19,80.10,14.06,80.05,14.05,80.08
RZ_2898339_2736,null,null,50,0,4,14.04,80.08,14.09,80.08,14.11,79.95,14.15,79.83,14.20,79.67,14.22,79.70,14.25,79.72,14.25,79.78,14.21,79.80,14.15,79.83,14.10,79.83,14.07,79.83,14.05,79.90,14.03,79.97,14.01,80.00,14.05,79.90,14.09,79.83,14.04,79.78,13.95,79.75,13.84,79.90,13.81,80.05,13.90,79.97,14.01,79.85,14.14,79.72,14.19,79.88,14.22,79.88,14.28,79.95,14.30,80.03,14.34,79.85,14.34,79.60,14.30,79.45,14.24,79.78,14.16,80.10,14.15,80.22,14.16,80.05,14.19,79.90,14.20,79.83,14.21,79.85,14.24,79.85,14.26,79.88,14.26,79.90,14.26,80.03,14.25,80.12,14.24,80.20,14.24,80.15,14.25,80.10,14.25,80.10,14.24,79.97,14.21,79.85,14.20,79.67
RZ_2898339_2737,null,null,50,0,4,14.21,79.65,14.32,79.65,14.44,79.67,14.47,79.70,14.46,79.60,14.45,79.47,14.51,79.47,14.53,79.78,14.51,80.08,14.47,80.15,14.46,80.05,14.44,79.97,14.46,79.97,14.47,79.97,14.41,79.95,14.31,79.90,14.25,79.62,14.30,79.40,14.34,79.17,14.32,79.28,14.35,79.47,14.39,79.70,14.43,79.67,14.40,79.53,14.38,79.40,14.38,79.42,14.40,79.47,14.40,79.47,14.39,79.50,14.40,79.28,14.43,79.03,14.44,78.90,14.43,79.05,14.41,79.28,14.43,79.40,14.44,79.53,14.45,79.58,14.39,79.65,14.31,79.67,14.29,79.42,14.36,79.12,14.44,78.75,14.45,78.67,14.45,78.70,14.44,78.90,14.44,79.17,14.45,79.17,14.47,79.12,14.46,78.92,14.40,78.90
RZ_2898339_2738,null,null,50,0,4,14.34,78.85,14.36,78.90,14.38,78.95,14.39,79.00,14.35,79.03,14.36,79.05,14.46,79.08,14.55,79.12,14.55,79.42,14.46,79.70,14.39,79.78,14.40,79.60,14.43,79.42,14.45,79.45,14.49,79.47,14.55,79.33,14.57,79.08,14.65,78.85,14.70,78.83,14.75,78.88,14.75,79.00,14.75,79.10,14.75,78.90,14.72,78.62,14.62,78.47,14.51,78.80,14.45,79.08,14.46,79.20,14.49,79.05,14.50,78.95,14.51,78.90,14.56,78.88,14.64,78.88,14.69,78.88,14.69,78.85,14.62,78.78,14.57,78.70,14.56,78.62,14.56,78.62,14.61,78.67,14.65,78.83,14.74,78.97,14.79,79.00,14.84,78.85,14.85,78.70,14.80,78.60,14.72,78.65,14.68,78.70,14.64,78.60,14.61,78.47
RZ_2898339_2739,null,null,50,0,4,14.57,78.38,14.62,78.40,14.69,78.40,14.76,78.42,14.80,78.47,14.82,78.55,14.82,78.62,14.78,78.70,14.74,78.80,14.72,78.90,14.74,78.72,14.71,78.50,14.69,78.28,14.64,78.33,14.62,78.45,14.59,78.53,14.55,78.50,14.55,78.42,14.61,78.38,14.70,78.45,14.76,78.53,14.84,78.55,14.89,78.53,14.85,78.40,14.76,78.30,14.66,78.35,14.65,78.45,14.69,78.55,14.74,78.53,14.79,78.53,14.79,78.60,14.79,78.67,14.79,78.75,14.80,78.75,14.79,78.90,14.76,79.05,14.79,79.17,14.81,79.17,14.84,79.15,14.81,79.25,14.86,79.35,14.93,79.42,14.85,79.38,14.74,79.03,14.69,78.70,14.74,78.33,14.76,78.25,14.75,78.45,14.79,78.75,14.81,79.15
RZ_2898339_2740,null,null,49,0,4,14.80,79.25,14.82,79.08,14.86,78.83,14.90,78.53,14.93,78.50,14.97,78.47,15.04,78.45,15.07,78.42,15.00,78.65,14.91,78.92,14.84,79.17,14.86,79.00,14.88,78.80,14.91,78.60,14.94,78.58,15.03,78.58,15.07,78.58,15.14,78.60,15.15,78.60,15.19,78.65,15.21,78.70,15.18,78.72,15.09,78.75,15.00,78.78,15.00,78.78,15.00,78.78,14.97,78.72,14.95,78.70,14.93,78.80,14.91,78.95,14.96,78.90,15.04,78.70,15.01,78.72,14.91,78.95,14.81,79.20,14.79,79.20,14.80,78.90,14.90,78.60,15.01,78.17,15.12,78.10,15.14,78.42,15.15,78.88,15.15,79.30,15.15,79.33,15.14,79.35,15.09,79.35,15.04,79.28,15.00,79.12,15.03,79.00
RZ_2898339_2741,null,null,51,0,4,15.05,78.90,15.04,78.88,15.01,78.78,14.97,78.70,14.99,78.58,15.05,78.53,15.10,78.47,15.15,78.42,15.14,78.38,15.10,78.42,15.07,78.53,15.03,78.85,14.99,79.05,14.99,79.03,15.03,78.80,15.05,78.75,15.06,78.92,15.00,79.12,14.91,79.12,14.81,79.17,14.76,79.22,14.76,79.28,14.86,79.25,14.97,79.28,15.03,79.30,14.99,79.20,14.96,79.03,14.97,78.75,14.96,78.62,14.95,78.70,14.94,78.88,14.94,79.00,14.94,78.92,14.91,78.83,14.89,78.83,14.89,78.90,14.91,78.95,14.93,78.95,14.95,78.67,14.99,78.42,14.97,78.42,14.95,78.65,14.94,78.80,14.95,78.72,14.96,78.65,14.95,78.50,14.99,78.35,14.99,78.42,14.95,78.62,14.89,78.80,14.85,78.80
RZ_2898339_2742,null,null,50,0,4,14.89,78.80,14.91,78.85,14.94,78.90,14.95,78.92,14.94,78.92,14.91,78.90,14.89,78.83,14.89,78.75,14.90,78.67,14.90,78.60,14.94,78.55,14.99,78.55,15.05,78.53,15.09,78.50,15.09,78.45,15.12,78.42,15.15,78.42,15.19,78.45,15.20,78.45,15.14,78.42,15.07,78.45,15.00,78.45,15.00,78.47,15.00,78.45,14.99,78.47,15.01,78.53,15.01,78.58,15.03,78.35,15.00,78.10,15.00,78.03,15.01,78.20,15.01,78.40,15.04,78.45,15.05,78.47,15.05,78.47,15.00,78.50,14.94,78.55,14.90,78.62,14.94,78.55,14.97,78.35,14.99,78.15,15.03,78.25,15.05,78.40,15.12,78.55,15.16,78.47,15.19,78.58,15.16,78.67,15.20,78.78,15.28,78.80,15.36,78.75
RZ_2898339_2743,null,null,50,0,4,15.32,78.70,15.28,78.65,15.21,78.67,15.21,78.67,15.20,78.67,15.18,78.67,15.16,78.67,15.24,78.67,15.32,78.65,15.39,78.62,15.36,78.58,15.34,78.53,15.32,78.53,15.34,78.42,15.30,78.35,15.25,78.30,15.18,78.67,15.18,79.03,15.22,79.00,15.30,78.72,15.35,78.40,15.34,78.40,15.29,78.35,15.25,78.33,15.22,78.40,15.36,78.45,15.51,78.42,15.65,78.28,15.62,78.28,15.56,78.33,15.50,78.38,15.44,78.53,15.46,78.72,15.51,78.72,15.61,78.45,15.66,78.17,15.65,78.20,15.59,78.33,15.50,78.65,15.45,78.90,15.44,79.00,15.44,78.90,15.41,78.75,15.38,78.67,15.35,78.58,15.36,78.55,15.47,78.58,15.56,78.70,15.68,78.80,15.70,78.88
RZ_2898339_2744,null,null,50,0,4,15.60,78.83,15.47,78.78,15.36,78.78,15.41,78.80,15.41,78.80,15.43,78.58,15.39,78.35,15.35,78.42,15.38,78.70,15.46,79.00,15.56,79.03,15.62,78.95,15.62,78.85,15.61,78.83,15.57,78.90,15.55,78.88,15.54,78.83,15.56,78.78,15.57,78.80,15.59,78.80,15.64,78.75,15.69,78.62,15.70,78.53,15.68,78.47,15.72,78.50,15.78,78.45,15.81,78.40,15.80,78.38,15.78,78.25,15.81,78.17,15.84,78.17,15.86,78.28,15.85,78.33,15.85,78.30,15.89,78.28,15.93,78.25,15.97,78.25,15.97,78.28,15.99,78.28,16.01,77.88,16.05,77.50,16.26,76.92,16.46,76.72,16.65,76.53,16.66,76.50,16.70,76.42,16.85,76.35,17.04,75.67,17.35,74.83,17.51,74.08
RZ_2898339_2745,null,null,50,0,4,17.62,73.88,17.77,73.35,17.96,72.67,18.16,71.97,18.11,72.88,18.06,74.90,17.88,79.22,17.54,85.35,16.96,93.45,16.32,102.15,16.07,111.50,16.02,121.53,16.06,131.97,15.82,143.12,15.39,153.68,14.56,164.95,12.66,175.78,10.75,187.15,9.36,194.35,9.12,197.90,9.12,197.90
RZ_2898339_2746,null,null,50,0,4,null
RZ_2898339_2747,null,null,50,0,4,-20.62,237.60,-20.62,237.60,-20.84,237.50,-21.11,237.25,-21.07,236.65,-20.82,236.20,-20.19,235.35,-19.95,233.85,-19.65,231.18,-19.66,228.47,-14.57,227.18,-9.64,225.57,-4.88,223.90,-5.05,221.82,-5.14,221.05,-5.14,221.05,0.85,204.45,0.85,204.45,1.49,203.28,3.20,201.85,4.95,199.65,6.41,197.20,6.95,194.10,7.65,190.15,8.01,187.22,8.28,183.70,8.41,180.15
RZ_2898339_2748,null,null,50,0,4,8.60,176.20,9.11,171.90,9.99,168.47,11.29,164.65,12.39,161.43,13.09,157.75,13.38,154.35,13.44,150.97,13.46,148.20,13.47,145.30,13.66,142.38,13.76,139.05,13.93,135.55,14.12,132.45,14.54,129.10,14.90,126.50,15.26,123.42,15.50,120.65,15.81,117.50,16.06,115.12,16.34,112.78,16.51,110.70,16.65,108.10,16.69,105.65,16.74,103.12,16.77,101.00,16.82,99.05,16.86,97.15,16.91,95.80,17.07,93.92,16.96,92.53,16.93,90.42,16.80,89.05,16.94,87.38,17.07,86.15,17.26,84.50,17.30,83.03,17.30,81.40,17.24,80.35,17.32,79.12,17.54,78.10,17.75,77.00,17.89,76.05,17.89,75.28,17.86,74.67,17.89,74.28,17.81,74.10,17.77,73.62,17.77,72.88,17.84,72.33
RZ_2898339_2749,null,null,49,0,4,17.96,72.15,18.07,72.28,18.24,72.20,18.30,72.00,18.36,71.67,18.35,71.45,18.29,71.30,18.23,71.30,18.29,71.17,18.36,71.05,18.39,71.53,18.32,72.15,18.27,72.38,18.27,71.95,18.26,71.75,18.25,71.90,18.31,72.08,18.34,72.67,18.29,73.30,18.16,73.78,18.10,73.50,18.11,73.25,18.12,73.12,18.11,73.08,18.19,73.05,18.25,73.00,18.30,73.17,18.25,73.30,18.20,73.45,18.16,73.38,18.16,73.30,18.16,73.15,18.11,73.05,18.04,73.25,17.94,73.67,17.85,74.10,17.79,74.33,17.81,74.53,17.86,74.72,17.86,74.78,17.79,74.72,17.75,74.53,17.81,74.38,17.86,74.28,17.74,74.35,17.54,74.83,17.36,75.25,17.34,75.65,17.35,75.60
RZ_2898339_2750,null,null,52,0,4,17.36,75.40,17.36,75.20,17.36,75.03,17.39,75.00,17.43,75.00,17.48,75.05,17.46,75.20,17.40,75.35,17.34,75.45,17.29,75.40,17.30,75.35,17.34,75.28,17.36,75.20,17.38,75.15,17.36,75.20,17.34,75.55,17.31,75.80,17.30,76.03,17.31,75.95,17.31,75.97,17.34,76.05,17.40,76.12,17.40,76.15,17.40,76.15,17.35,76.20,17.35,76.28,17.32,76.33,17.32,76.17,17.34,76.03,17.35,75.88,17.35,75.97,17.35,76.12,17.34,76.28,17.32,76.25,17.30,76.30,17.29,76.45,17.29,76.60,17.31,76.58,17.32,76.45,17.32,76.42,17.32,76.42,17.31,76.40,17.31,76.40,17.36,76.45,17.36,76.65,17.36,76.83,17.32,76.92,17.39,76.75,17.44,76.60,17.41,76.83,17.35,77.15,17.27,77.47
RZ_2898339_2751,null,null,50,0,4,17.31,77.22,17.34,76.97,17.35,76.92,17.34,77.10,17.34,77.20,17.36,77.08,17.39,77.05,17.41,77.05,17.43,77.08,17.39,77.35,17.34,77.67,17.29,78.00,17.30,77.95,17.35,77.78,17.39,77.65,17.43,77.58,17.45,77.62,17.41,77.62,17.35,77.60,17.27,77.62,17.25,77.72,17.24,77.72,17.24,77.70,17.24,77.62,17.23,77.65,17.24,77.60,17.23,77.58,17.21,77.60,17.15,77.70,17.10,78.00,17.04,78.25,17.01,78.50,17.09,78.60,17.19,78.65,17.29,78.58,17.31,78.38,17.30,78.20,17.27,78.05,17.24,78.08,17.25,78.10,17.25,78.17,17.23,78.25,17.16,78.30,17.15,78.35,17.18,78.35,17.27,78.40,17.36,78.42,17.41,78.20,17.39,77.95,17.38,77.70
RZ_2898339_2752,null,null,51,0,4,17.39,77.70,17.35,77.67,17.32,77.62,17.26,77.60,17.24,77.62,17.20,77.72,17.24,77.97,17.30,78.20,17.36,78.38,17.36,78.35,17.38,78.35,17.39,78.40,17.40,78.47,17.44,78.47,17.46,78.33,17.45,78.17,17.40,78.10,17.39,78.12,17.45,78.15,17.52,78.17,17.54,78.15,17.48,78.12,17.41,78.33,17.36,78.53,17.39,78.53,17.45,78.35,17.50,78.17,17.44,78.22,17.35,78.33,17.27,78.40,17.29,78.45,17.30,78.30,17.31,78.15,17.32,78.17,17.34,78.22,17.44,78.30,17.54,78.20,17.60,78.22,17.59,78.25,17.57,78.30,17.59,78.33,17.57,78.47,17.55,78.60,17.52,78.70,17.56,78.70,17.60,78.70,17.66,78.53,17.70,78.35,17.70,78.30,17.68,78.42,17.64,78.53
RZ_2898339_2753,null,null,51,0,4,17.64,78.62,17.57,78.67,17.51,78.67,17.48,78.60,17.51,78.45,17.54,78.30,17.55,78.03,17.55,77.88,17.56,78.03,17.56,78.30,17.64,78.67,17.69,78.75,17.73,78.83,17.70,78.80,17.65,78.83,17.61,78.83,17.62,78.83,17.66,78.80,17.66,78.78,17.64,78.78,17.60,78.80,17.60,78.75,17.60,78.67,17.59,78.62,17.59,78.65,17.62,78.55,17.65,78.40,17.70,78.38,17.76,78.53,17.82,78.72,17.84,78.80,17.81,78.83,17.80,78.83,17.76,78.80,17.74,78.83,17.77,78.88,17.85,78.80,17.93,78.67,17.94,78.53,17.93,78.55,17.93,78.58,17.89,78.55,17.86,78.45,17.88,78.38,17.93,78.38,17.93,78.33,17.89,78.30,17.85,78.33,17.81,78.58,17.77,78.80,17.74,79.03
RZ_2898339_2754,null,null,50,0,4,17.77,78.90,17.80,78.78,17.84,78.60,17.93,78.55,18.01,78.53,18.09,78.55,18.07,78.62,18.05,78.67,18.06,78.67,18.07,78.65,18.09,78.60,18.11,78.53,18.14,78.42,18.15,78.33,18.16,78.40,18.18,78.50,18.15,78.80,18.09,78.97,18.06,78.88,18.05,78.53,18.06,78.20,18.09,78.05,18.11,77.95,18.15,77.92,18.12,78.00,18.09,78.17,18.07,78.30,18.07,78.38,18.09,78.38,18.20,78.40,18.29,78.67,18.35,78.95,18.32,78.70,18.27,78.25,18.25,78.03,18.15,78.25,18.12,78.50,18.11,78.45,18.24,78.42,18.35,78.42,18.49,78.47,18.52,78.58,18.56,78.62,18.56,78.60,18.60,78.28,18.62,77.97,18.65,77.80,18.64,77.92,18.60,78.22,18.55,78.42
RZ_2898339_2755,null,null,50,0,4,18.52,78.28,18.52,78.03,18.54,77.80,18.51,77.90,18.52,78.05,18.54,78.15,18.55,78.20,18.54,78.22,18.52,78.22,18.52,78.22,18.51,78.20,18.50,78.17,18.46,78.25,18.57,78.33,18.68,78.42,18.77,78.50,18.76,78.42,18.74,78.25,18.71,78.03,18.75,78.17,18.81,78.42,18.81,78.70,18.76,78.72,18.71,78.67,18.74,78.50,18.76,78.33,18.79,78.17,18.80,78.10,18.75,78.50,18.69,78.92,18.65,79.03,18.69,78.70,18.73,78.38,18.74,78.30,18.76,78.25,18.76,78.28,18.76,78.42,18.75,78.60,18.74,78.65,18.80,78.65,18.86,78.62,18.91,78.60,18.90,78.60,18.88,78.62,18.85,78.67,18.82,78.70,18.79,78.67,18.79,78.58,18.79,78.38,18.80,78.20
RZ_2898339_2756,null,null,50,0,4,18.84,78.08,18.88,78.10,18.95,78.12,19.00,78.12,19.02,78.33,19.01,78.53,19.00,78.70,19.01,78.65,19.02,78.53,19.01,78.45,18.98,78.38,18.91,78.35,18.85,78.40,18.80,78.47,18.77,78.55,18.84,78.62,18.93,78.72,19.02,78.75,19.09,78.72,19.15,78.28,19.15,77.80,19.11,77.38,19.04,77.40,19.01,77.72,18.98,78.08,18.95,78.40,18.99,78.15,19.01,77.90,19.06,77.78,19.07,77.90,19.11,78.12,19.15,78.25,19.15,78.35,19.14,78.22,19.15,78.12,19.15,78.38,19.12,78.70,19.07,79.05,19.05,79.08,19.11,78.70,19.19,78.28,19.21,77.70,19.18,77.58,19.09,77.92,19.05,78.42,19.01,78.85,19.06,78.70,19.12,78.42,19.19,78.20,19.14,78.08
RZ_2898339_2757,null,null,50,0,4,19.09,77.95,19.07,77.85,19.12,77.92,19.18,78.08,19.19,78.40,19.20,78.60,19.19,78.83,19.18,78.85,19.16,78.85,19.14,78.83,19.11,78.78,19.07,78.75,19.06,78.72,19.05,78.67,19.06,78.72,19.07,78.78,19.14,78.88,19.21,78.90,19.24,78.92,19.19,78.78,19.12,78.65,19.10,78.55,19.10,78.60,19.12,78.50,19.14,78.40,19.14,78.30,19.12,78.35,19.16,78.35,19.21,78.35,19.24,78.35,19.23,78.35,19.19,78.47,19.16,78.58,19.12,78.67,19.11,78.72,19.09,78.75,19.07,78.78,19.05,78.78,19.05,78.80,19.12,78.65,19.25,78.53,19.36,78.40,19.44,78.45,19.43,78.85,19.41,79.22,19.41,79.08,19.45,78.60,19.45,78.50,19.38,78.88,19.30,79.10
RZ_2898339_2758,null,null,50,0,4,19.26,78.95,19.29,78.80,19.30,78.80,19.34,78.58,19.36,78.33,19.35,78.28,19.40,78.58,19.45,78.90,19.44,79.08,19.36,79.15,19.29,79.17,19.35,79.10,19.43,79.05,19.41,79.00,19.35,78.97,19.30,79.00,19.34,79.00,19.41,79.00,19.49,79.03,19.48,79.10,19.41,79.17,19.32,79.17,19.27,79.20,19.35,79.25,19.46,79.30,19.54,79.45,19.46,79.53,19.39,79.60,19.31,79.55,19.29,79.55,19.31,79.67,19.36,79.83,19.43,79.95,19.44,79.85,19.46,79.70,19.46,79.60,19.46,79.62,19.50,79.72,19.55,79.65,19.55,79.47,19.49,79.30,19.49,79.35,19.55,79.55,19.61,79.72,19.59,79.88,19.59,79.83,19.59,79.53,19.59,79.20,19.54,79.20,19.48,79.42
RZ_2898339_2759,null,null,50,0,4,19.41,79.72,19.38,79.78,19.35,79.83,19.31,79.70,19.32,79.35,19.31,78.97,19.32,78.75,19.27,78.83,19.23,78.95,19.35,79.05,19.51,79.12,19.66,79.38,19.64,79.60,19.62,79.67,19.62,79.58,19.61,79.62,19.59,79.80,19.57,79.95,19.57,79.92,19.57,79.88,19.65,79.55,19.71,79.30,19.75,79.08,19.71,79.22,19.66,79.28,19.62,79.30,19.64,79.33,19.66,79.35,19.68,79.47,19.65,79.58,19.62,79.72,19.61,79.78,19.61,79.85,19.61,79.88,19.68,79.47,19.74,79.05,19.77,78.78,19.74,78.85,19.71,78.92,19.59,78.80,19.46,78.78,19.39,78.70,19.45,78.70,19.49,78.90,19.49,79.12,19.46,79.40,19.45,79.45,19.45,79.40,19.46,79.33,19.49,79.42
RZ_2898339_2760,null,null,50,0,4,19.50,79.60,19.48,79.65,19.49,79.53,19.50,79.38,19.50,79.35,19.48,79.47,19.44,79.55,19.40,79.62,19.45,79.60,19.52,79.38,19.57,79.12,19.57,78.88,19.51,78.95,19.49,79.08,19.46,79.17,19.49,79.12,19.49,79.12,19.49,79.15,19.48,79.17,19.46,79.20,19.51,79.20,19.57,79.15,19.64,79.10,19.65,79.22,19.64,79.40,19.61,79.67,19.66,79.85,19.70,79.97,19.75,79.83,19.75,79.60,19.75,79.40,19.71,79.45,19.66,79.45,19.62,79.42,19.62,79.53,19.62,79.65,19.60,79.80,19.56,79.83,19.61,79.88,19.69,79.88,19.75,79.78,19.76,79.55,19.77,79.35,19.80,79.22,19.74,79.25,19.68,79.28,19.64,79.22,19.66,79.17,19.68,79.30,19.66,79.47
RZ_2898339_2761,null,null,50,0,4,19.65,79.67,19.66,79.67,19.68,79.67,19.68,79.55,19.68,79.35,19.66,79.12,19.69,78.95,19.70,78.83,19.70,78.70,19.69,78.67,19.68,78.67,19.66,78.72,19.66,78.78,19.66,78.80,19.65,78.80,19.64,78.83,19.64,78.70,19.62,78.60,19.62,78.53,19.64,78.65,19.64,78.78,19.62,79.15,19.56,79.45,19.49,79.70,19.45,79.53,19.48,79.35,19.52,79.20,19.56,79.20,19.56,79.38,19.57,79.58,19.59,79.42,19.59,79.10,19.65,78.80,19.69,78.83,19.69,78.92,19.64,79.03,19.59,79.15,19.57,79.20,19.57,79.20,19.56,79.22,19.54,79.38,19.50,79.55,19.50,79.62,19.52,79.30,19.54,78.95,19.54,78.83,19.55,79.10,19.60,79.33,19.66,79.35,19.74,79.28
RZ_2898339_2762,null,null,50,0,4,19.79,79.25,19.77,79.22,19.71,79.17,19.66,79.10,19.69,79.10,19.73,79.15,19.71,79.17,19.68,79.17,19.62,79.12,19.60,79.10,19.55,79.08,19.51,79.00,19.48,78.95,19.54,78.90,19.60,78.88,19.66,79.05,19.66,79.05,19.68,79.00,19.68,78.75,19.66,78.67,19.60,78.65,19.55,78.83,19.51,79.03,19.57,79.38,19.65,79.50,19.70,79.62,19.68,79.40,19.65,79.15,19.68,78.92,19.74,78.92,19.79,78.95,19.79,78.92,19.79,78.90,19.77,78.88,19.76,78.83,19.74,78.80,19.73,78.75,19.71,78.75,19.75,78.85,19.77,79.03,19.79,79.33,19.75,79.58,19.69,79.75,19.68,79.40,19.73,79.05,19.79,78.72,19.82,78.97,19.84,79.20,19.86,79.38,19.90,79.28
RZ_2898339_2763,null,null,50,0,4,19.93,79.22,19.93,79.22,19.86,79.33,19.81,79.40,19.70,79.47,19.64,79.47,19.66,79.47,19.74,79.47,19.80,79.47,19.82,79.40,19.84,79.30,19.85,79.20,19.84,79.20,19.88,79.10,19.94,79.00,20.02,78.97,20.04,79.10,20.05,79.22,19.95,79.30,19.86,79.30,19.79,79.28,19.80,79.25,19.88,79.22,20.00,79.22,20.12,79.17,20.19,79.12,20.20,79.08,20.10,79.10,19.99,79.20,19.86,79.25,19.84,79.25,19.82,78.97,19.93,78.70,20.04,78.45,20.09,78.75,20.04,79.15,20.00,79.58,20.04,79.15,20.09,78.67,20.14,78.15,20.14,78.10,20.14,78.10,20.12,78.22,20.16,78.38,20.21,78.45,20.19,78.70,20.11,78.95,20.02,79.20,20.00,79.22,20.00,79.05
RZ_2898339_2764,null,null,50,0,4,20.00,78.83,20.01,78.58,20.02,78.55,20.09,78.55,20.14,78.62,20.11,78.70,20.04,78.80,19.99,78.95,19.99,79.08,20.02,78.88,20.02,78.60,20.06,78.40,20.09,78.53,20.09,78.70,20.09,78.80,20.12,78.85,20.14,78.83,20.14,78.80,20.10,78.62,20.10,78.33,20.11,78.03,20.11,78.25,20.09,78.62,20.09,78.90,20.11,78.78,20.15,78.67,20.16,78.70,20.21,78.75,20.25,78.85,20.26,78.92,20.23,79.03,20.21,79.08,20.23,79.12,20.25,79.10,20.27,78.95,20.30,78.83,20.34,78.67,20.36,78.65,20.36,78.62,20.38,78.53,20.38,78.42,20.36,78.50,20.36,78.67,20.38,78.80,20.32,78.78,20.25,78.78,20.16,78.85,20.15,78.90,20.14,78.92,20.14,78.85
RZ_2898339_2765,null,null,50,0,4,20.18,78.42,20.23,78.00,20.39,77.65,20.50,77.70,20.50,78.05,20.39,78.38,20.29,78.67,20.26,78.70,20.25,78.75,20.24,78.62,20.25,78.47,20.25,78.47,20.24,78.62,20.34,78.78,20.44,78.67,20.50,78.47,20.46,78.30,20.41,78.25,20.41,78.33,20.44,78.35,20.46,78.25,20.50,78.28,20.51,78.30,20.52,78.40,20.52,78.42,20.52,78.47,20.50,78.47,20.48,78.35,20.49,78.22,20.51,78.20,20.54,78.22,20.52,78.42,20.51,78.60,20.54,78.42,20.57,78.10,20.61,78.00,20.61,78.40,20.64,78.83,20.69,78.90,20.74,78.83,20.76,78.60,20.73,78.50,20.66,78.38,20.61,78.35,20.65,78.25,20.68,78.12,20.71,78.10,20.70,78.08,20.64,78.05,20.56,78.00
RZ_2898339_2766,null,null,100,0,2,20.49,77.90,20.49,77.85,20.48,77.80,20.49,77.83,20.48,78.00,20.46,78.15,20.46,78.20,20.46,77.97,20.46,77.75,20.49,77.62,20.52,77.60,20.59,77.78,20.60,77.92,20.62,77.92,20.62,77.75,20.64,77.60,20.62,77.58,20.56,77.58,20.48,77.75,20.56,77.88,20.70,77.97,20.77,77.83,20.73,77.72,20.65,77.97,20.65,78.33,20.60,78.62,20.61,78.38,20.64,78.08,20.75,77.55,20.84,77.30,20.85,77.28,20.77,77.53,20.70,77.75,20.68,77.75,20.65,77.78,20.61,77.83,20.65,77.90,20.73,77.90,20.80,77.85,20.81,77.80,20.81,77.80,20.80,77.83,20.82,77.85,20.84,77.88,20.85,77.90,20.84,77.95,20.85,77.95,20.82,77.92,20.76,77.88,20.70,77.83,20.69,77.80,20.66,77.72,20.65,77.65,20.65,77.58,20.61,77.42,20.57,77.28,20.54,77.58,20.56,78.00,20.59,78.20,20.61,78.05,20.60,77.88,20.64,77.97,20.69,77.97,20.74,77.97,20.71,77.95,20.70,77.95,20.70,78.00,20.71,78.08,20.75,78.05,20.80,77.95,20.82,77.95,20.84,78.00,20.85,77.97,20.82,77.85,20.80,77.83,20.77,77.88,20.77,77.92,20.80,77.92,20.84,77.90,20.85,77.88,20.86,77.83,20.86,77.83,20.86,77.83,20.85,77.83,20.86,77.72,20.88,77.67,20.88,77.65,20.86,78.00,20.86,78.33,20.85,78.53,20.85,78.38,20.84,78.20,20.81,78.12,20.80,77.90,20.88,77.70,20.96,77.58,20.93,77.65,20.80,77.78,20.74,77.85,20.77,77.92
RZ_2898339_2767,null,null,51,0,2,20.81,77.92,20.80,77.92,20.82,77.92,20.85,78.00,20.86,78.08,20.88,77.90,20.88,77.65,20.86,77.47,20.85,77.55,20.84,77.62,20.82,77.75,20.80,77.88,20.79,77.97,20.77,77.95,20.79,77.78,20.80,77.62,20.77,77.55,20.74,77.67,20.69,77.80,20.66,77.95,20.65,78.10,20.62,78.05,20.62,77.88,20.75,77.72,20.88,77.72,21.00,77.80,20.95,77.90,20.89,78.00,20.85,78.00,20.84,77.95,20.82,77.88,20.80,77.88,20.80,77.92,20.80,77.92,20.81,77.85,20.86,77.75,20.88,77.75,20.88,77.83,20.84,77.90,20.86,77.90,20.90,77.80,20.93,77.67,20.89,77.72,20.82,77.85,20.77,78.03,20.79,78.08,20.82,78.03,20.88,77.95,20.88,77.90,20.88,77.90,20.88,77.90
RZ_2898339_2768,null,null,50,0,2,20.88,77.95,20.88,78.00,20.89,78.08,20.89,78.15,20.95,78.22,20.99,78.35,21.02,78.40,21.02,78.20,20.99,77.95,20.95,77.70,20.90,77.70,20.89,77.72,20.88,77.88,20.85,78.00,20.82,78.03,20.82,77.92,20.84,77.83,20.84,77.92,20.84,78.03,20.84,78.20,20.82,78.25,20.80,78.25,20.80,77.92,20.90,77.62,21.00,77.50,21.04,77.62,21.00,77.75,20.95,77.72,20.96,77.70,20.95,77.80,20.95,77.88,20.93,77.95,20.94,78.05,20.93,78.20,20.93,78.30,20.93,78.17,20.89,78.08,20.88,78.08,20.88,78.33,20.93,78.55,21.00,78.55,21.05,78.40,21.09,78.25,21.07,78.28,21.07,78.22,21.09,78.15,21.05,78.10,21.04,78.05,21.02,78.05,21.02,78.00
RZ_2898339_2769,null,null,50,0,2,20.99,77.95,20.93,78.10,20.86,78.28,20.86,78.20,20.82,77.95,20.79,77.70,20.81,77.75,20.88,77.95,20.94,78.12,20.94,78.12,20.98,78.03,21.00,77.97,21.05,78.08,21.06,78.12,21.07,78.17,21.01,78.20,20.99,78.10,21.00,77.92,21.02,77.95,21.04,78.12,21.04,78.28,21.04,78.25,21.04,78.25,20.90,78.30,20.76,78.30,20.81,78.35,20.99,78.33,21.09,78.35,21.06,78.38,21.04,78.38,21.09,78.45,21.10,78.53,21.09,78.78,21.02,78.92,20.98,78.80,20.96,78.55,21.00,78.33,21.01,78.40,21.00,78.42,20.98,78.40,20.95,78.38,20.96,78.35,21.01,78.30,21.01,78.22,20.99,78.17,20.95,78.17,20.96,78.20,21.06,78.20,21.16,78.12,21.29,78.05
RZ_2898339_2770,null,null,50,0,2,21.31,77.95,21.31,77.92,21.27,78.00,21.25,78.08,21.23,78.10,21.27,78.05,21.31,78.05,21.32,78.15,21.30,78.25,21.29,78.30,21.31,78.33,21.34,78.33,21.36,78.33,21.36,78.35,21.39,78.35,21.40,78.38,21.41,78.40,21.38,78.42,21.35,78.30,21.32,78.17,21.34,78.08,21.30,78.08,21.26,78.08,21.24,78.05,21.25,78.08,21.27,78.05,21.30,78.05,21.32,77.90,21.35,77.75,21.35,77.90,21.35,78.20,21.34,78.62,21.32,78.72,21.31,78.67,21.27,78.50,21.26,78.33,21.24,78.40,21.26,78.50,21.25,78.58,21.20,78.55,21.16,78.50,21.14,78.42,21.18,78.35,21.21,78.33,21.27,78.30,21.29,78.40,21.30,78.50,21.27,78.38,21.26,78.20,21.29,78.00
RZ_2898339_2771,null,null,50,0,2,21.34,78.00,21.41,77.88,21.45,77.75,21.44,77.95,21.40,78.28,21.38,78.47,21.38,78.42,21.38,78.35,21.36,78.38,21.35,78.35,21.32,78.33,21.31,78.17,21.32,78.05,21.30,78.15,21.27,78.35,21.24,78.40,21.30,78.10,21.34,77.92,21.36,77.92,21.38,78.05,21.41,78.08,21.44,78.15,21.44,78.15,21.44,78.10,21.39,78.15,21.32,78.30,21.25,78.45,21.25,78.42,21.25,78.40,21.26,78.35,21.35,78.05,21.45,77.78,21.52,77.53,21.51,77.60,21.50,77.62,21.52,77.62,21.56,77.75,21.57,78.03,21.54,78.30,21.50,78.53,21.48,78.62,21.48,78.67,21.48,78.58,21.46,78.62,21.39,78.72,21.32,78.72,21.29,78.62,21.34,78.55,21.38,78.60,21.40,78.45
RZ_2898339_2772,null,null,50,0,2,21.48,78.30,21.54,78.17,21.52,78.17,21.46,78.12,21.39,78.08,21.40,78.05,21.39,78.05,21.39,78.12,21.34,78.20,21.30,78.30,21.27,78.35,21.29,78.28,21.34,78.15,21.38,78.00,21.40,77.95,21.39,77.92,21.32,77.95,21.26,77.97,21.35,77.88,21.50,77.75,21.57,77.62,21.51,77.65,21.43,77.88,21.40,78.10,21.38,78.38,21.35,78.50,21.31,78.62,21.32,78.55,21.39,78.40,21.41,78.22,21.39,78.12,21.41,78.08,21.48,78.20,21.52,78.35,21.52,78.28,21.57,78.05,21.61,77.90,21.61,77.97,21.62,78.10,21.66,78.20,21.69,78.33,21.64,78.35,21.60,78.33,21.60,78.28,21.61,78.25,21.61,78.22,21.60,78.25,21.60,78.28,21.61,78.30,21.65,78.20
RZ_2898339_2773,null,null,250,0,5,21.66,78.10,21.68,78.03,21.66,78.03,21.68,78.08,21.68,78.10,21.69,78.15,21.70,78.20,21.73,78.25,21.74,78.20,21.62,78.12,21.49,78.05,21.43,78.08,21.51,78.05,21.60,77.97,21.57,78.05,21.55,78.20,21.52,78.35,21.51,78.33,21.51,78.30,21.52,78.28,21.54,78.25,21.52,78.25,21.54,78.12,21.52,78.05,21.52,78.00,21.51,78.03,21.50,78.03,21.51,78.03,21.51,77.97,21.52,77.97,21.50,78.00,21.50,77.95,21.51,77.72,21.54,77.53,21.54,77.60,21.51,77.80,21.50,78.00,21.50,77.95,21.50,77.92,21.50,77.92,21.54,77.97,21.57,77.88,21.54,77.72,21.48,77.47,21.45,77.38,21.52,77.25,21.55,77.22,21.54,77.17,21.54,77.17,21.52,77.55,21.51,77.92,21.49,78.12,21.57,77.95,21.65,78.00,21.70,78.20,21.73,78.03,21.76,77.65,21.82,77.28,21.85,77.30,21.89,77.42,21.89,77.60,21.82,77.72,21.71,77.83,21.60,77.85,21.56,77.90,21.56,77.92,21.55,77.78,21.54,77.62,21.51,77.50,21.52,77.53,21.59,77.55,21.66,77.58,21.68,77.53,21.61,77.45,21.56,77.55,21.57,77.70,21.60,77.62,21.64,77.53,21.70,77.38,21.74,77.45,21.65,77.53,21.52,77.65,21.44,77.75,21.46,77.78,21.48,77.92,21.48,78.05,21.49,78.10,21.59,77.80,21.66,77.47,21.74,77.20,21.73,77.20,21.71,77.22,21.70,77.25,21.69,77.28,21.73,77.35,21.75,77.55,21.77,77.72,21.77,77.83,21.71,77.83,21.59,77.88,21.48,77.90,21.52,77.67,21.62,77.42,21.64,77.17,21.56,77.28,21.48,77.35,21.54,77.45,21.60,77.42,21.68,77.33,21.68,77.20,21.64,77.40,21.60,77.75,21.56,78.10,21.55,78.08,21.55,78.03,21.55,77.90,21.59,77.78,21.61,77.72,21.60,77.75,21.57,77.78,21.55,77.78,21.50,77.72,21.46,77.65,21.48,77.75,21.61,77.88,21.75,77.97,21.81,77.92,21.79,77.88,21.74,77.75,21.73,77.67,21.71,77.58,21.73,77.58,21.75,77.47,21.70,77.35,21.62,77.22,21.62,77.22,21.71,77.28,21.79,77.33,21.73,77.53,21.68,77.67,21.73,77.90,21.79,77.97,21.82,77.97,21.79,77.90,21.71,77.85,21.69,77.90,21.66,77.92,21.69,77.95,21.70,77.88,21.73,77.83,21.73,77.78,21.73,77.78,21.73,77.53,21.73,77.17,21.73,76.85,21.68,77.25,21.64,77.70,21.64,77.78,21.66,77.40,21.65,77.22,21.61,77.45,21.54,77.67,21.52,77.53,21.54,77.38,21.56,77.22,21.59,77.25,21.54,77.33,21.48,77.38,21.45,77.53,21.46,77.65,21.51,77.45,21.54,77.12,21.59,76.80,21.61,76.80,21.66,76.83,21.70,76.83,21.73,76.97,21.74,77.10,21.75,77.15,21.73,76.97,21.66,76.80,21.62,77.00,21.66,77.28,21.68,77.22,21.65,76.95,21.64,76.72,21.64,76.97,21.65,77.17,21.68,77.10,21.68,76.88,21.65,76.83,21.62,77.00,21.57,77.00,21.55,76.85,21.50,76.65,21.48,76.62,21.44,76.78,21.44,76.97,21.46,77.20,21.50,77.25,21.54,77.28,21.50,77.25,21.48,77.25,21.55,77.30,21.68,77.33,21.79,77.47,21.77,77.60,21.81,77.67,21.88,77.62,21.82,77.38,21.74,77.08,21.74,76.80,21.82,76.72,21.94,76.75,21.95,76.78,21.89,76.80,21.81,76.83,21.73,76.97,21.71,77.12,21.70,77.28,21.70,77.28,21.69,77.28,21.68,77.25,21.68,77.17,21.68,77.12,21.65,77.12,21.62,77.15,21.62,77.08,21.66,76.92,21.73,76.78,21.75,76.90,21.75,77.08,21.71,77.20,21.69,77.12,21.69,77.08,21.73,77.20,21.73,77.38,21.71,77.55,21.75,77.53,21.80,77.40,21.82,77.28,21.80,77.30,21.74,77.38,21.68,77.40,21.61,77.38,21.65,77.35,21.71,77.35,21.80,77.20,21.81,77.00,21.84,76.83
RZ_2898339_2774,null,null,50,0,5,21.86,76.78,21.86,76.90,21.84,77.08,21.81,77.25,21.81,77.12,21.80,76.95,21.84,76.85,22.00,76.95,22.18,77.05,22.49,77.30,22.74,77.53,23.12,77.80,23.57,77.92,24.19,78.17,24.89,78.45,25.62,78.90,26.52,79.33,27.64,79.78,28.82,79.95,29.99,80.25,31.12,80.53,32.29,80.67,33.55,80.70,34.55,80.65,35.62,80.75,36.51,80.85,37.44,80.92,38.29,81.03,39.09,81.10,39.91,80.97,40.52,80.85,41.15,80.67,41.74,80.70,42.15,80.83,42.56,81.03,42.90,81.03,43.24,80.88,43.46,80.85,43.61,81.08,43.76,81.28,43.73,81.38,43.70,81.40,43.69,81.33,43.67,81.17,43.64,81.30,43.60,81.55,43.49,81.80,43.39,81.78,43.26,81.62,43.24,81.50
RZ_2898339_2775,null,null,50,0,5,43.20,81.53,43.16,81.78,43.12,82.00,43.11,82.12,43.14,82.15,43.15,82.20,43.15,82.25,43.12,82.38,43.11,82.50,43.01,82.62,42.91,82.60,42.84,82.60,42.83,82.60,42.81,82.60,42.76,82.70,42.67,82.80,42.61,82.72,42.56,82.50,42.48,82.30,42.40,82.25,42.31,82.20,42.29,82.30,42.24,82.45,42.21,82.45,42.19,82.33,42.19,82.22,42.19,82.33,42.15,82.40,42.12,82.42,42.09,82.40,42.06,82.38,41.99,82.35,41.94,82.35,41.88,82.33,41.84,82.40,41.80,82.47,41.77,82.47,41.83,82.40,41.88,82.33,41.91,82.42,41.90,82.53,41.90,82.53,41.89,82.35,41.89,82.03,41.91,81.83,41.94,81.92,41.90,82.38,41.83,82.85,41.81,82.62,41.81,82.17
RZ_2898339_2776,null,null,50,0,5,41.80,81.78,41.74,81.80,41.74,81.83,41.71,82.17,41.67,82.60,41.65,82.75,41.65,82.47,41.61,82.45,41.56,82.67,41.49,82.85,41.46,82.80,41.48,82.72,41.56,82.65,41.62,82.58,41.65,82.62,41.59,82.72,41.52,82.80,41.46,82.75,41.42,82.65,41.41,82.58,41.41,82.58,41.41,82.58,41.49,82.55,41.56,82.53,41.65,82.58,41.66,82.62,41.56,82.60,41.44,82.53,41.33,82.47,41.33,82.40,41.34,82.38,41.36,82.35,41.36,82.42,41.36,82.47,41.39,82.50,41.45,82.35,41.51,82.20,41.51,82.05,41.48,82.10,41.42,82.22,41.42,82.60,41.44,82.90,41.45,82.90,41.44,82.47,41.41,82.08,41.39,81.85,41.35,81.92,41.33,82.05,41.26,82.20,41.21,82.20
RZ_2898339_2777,null,null,50,0,5,41.17,82.15,41.17,82.20,41.23,82.22,41.29,82.28,41.31,82.40,41.31,82.55,41.27,82.70,41.25,82.65,41.23,82.65,41.24,82.60,41.26,82.42,41.26,82.28,41.25,82.10,41.27,82.03,41.31,82.00,41.34,82.12,41.31,82.30,41.31,82.40,41.29,82.38,41.27,82.28,41.26,82.33,41.27,82.47,41.38,82.60,41.49,82.58,41.58,82.45,41.54,82.33,41.45,82.22,41.40,82.20,41.38,82.22,41.36,82.25,41.35,82.28,41.31,82.22,41.27,82.17,41.24,82.38,41.21,82.60,41.21,82.72,41.21,82.62,41.20,82.50,41.17,82.53,41.12,82.55,41.08,82.55,41.05,82.55,41.06,82.53,41.08,82.42,41.08,82.40,41.08,82.40,41.08,82.53,41.09,82.62,41.17,82.75,41.25,82.78
RZ_2898339_2778,null,null,52,0,5,41.25,82.72,41.21,82.58,41.19,82.42,41.21,82.70,41.23,83.05,41.21,83.28,41.23,82.80,41.25,82.30,41.27,82.03,41.26,82.25,41.25,82.40,41.31,82.38,41.39,82.15,41.38,82.00,41.30,81.95,41.26,81.95,41.29,82.38,41.30,82.78,41.19,83.10,41.10,82.92,41.04,82.42,41.05,82.00,41.15,82.05,41.21,82.45,41.20,82.55,41.12,82.28,40.98,82.25,40.92,82.53,40.90,82.80,40.92,82.83,40.95,82.80,40.92,82.67,40.89,82.38,40.85,82.15,40.98,82.00,41.09,82.20,41.16,82.50,41.11,82.78,41.08,82.88,41.09,82.88,41.06,82.90,41.01,82.92,40.99,82.97,41.04,82.60,41.09,82.20,41.14,81.78,41.15,81.85,41.20,82.05,41.26,82.30,41.33,82.65,41.26,82.88,41.19,82.90
RZ_2898339_2779,null,null,50,0,5,41.12,82.70,41.16,82.53,41.16,82.55,41.15,82.60,41.14,82.62,41.12,82.58,41.12,82.50,41.17,82.45,41.23,82.47,41.26,82.62,41.24,82.80,41.21,82.97,41.23,82.78,41.20,82.53,41.16,82.42,41.11,82.58,41.16,82.80,41.23,82.88,41.20,82.85,41.11,82.78,41.00,82.70,40.95,82.83,40.91,82.97,40.90,83.22,40.89,83.30,40.85,83.42,40.85,83.47,40.88,83.55,40.95,83.60,41.05,83.65,41.12,83.65,41.15,83.60,41.16,83.55,41.16,83.62,41.11,83.72,41.06,83.72,41.01,83.58,41.01,83.38,41.01,83.22,41.02,83.12,41.02,83.22,41.05,83.40,41.12,83.42,41.21,83.28,41.26,83.17,41.29,83.25,41.30,83.40,41.27,83.53,41.21,83.58,41.10,83.55
RZ_2898339_2780,null,null,50,0,5,41.00,83.45,40.94,83.30,40.94,83.30,40.96,83.35,41.02,83.17,41.08,82.85,41.06,82.53,41.02,82.53,40.99,82.50,41.02,82.78,41.08,82.90,41.10,83.05,41.10,82.92,41.08,83.05,41.05,83.15,41.08,83.22,41.12,83.17,41.11,83.33,41.04,83.50,40.96,83.35,40.94,83.03,40.96,82.83,40.94,83.15,40.92,83.50,40.91,83.67,40.92,83.62,40.92,83.50,40.94,83.40,41.04,83.38,41.12,83.40,41.11,83.38,41.01,83.33,40.96,83.28,41.02,83.28,41.09,83.30,41.10,83.30,41.12,83.30,41.12,83.30,41.12,83.33,41.11,83.33,41.12,83.25,41.14,83.22,41.16,83.25,41.17,83.33,41.09,83.47,40.99,83.58,40.88,83.65,40.89,83.62,40.94,83.62,40.99,83.67
RZ_2898339_2781,null,null,50,0,5,41.04,83.65,41.02,83.62,41.04,83.78,41.08,84.00,41.09,84.20,41.06,84.12,41.05,83.80,41.05,83.53,41.05,83.33,41.02,83.40,41.01,83.45,41.10,83.42,41.20,83.55,41.30,83.72,41.29,83.97,41.25,84.10,41.19,84.28,41.16,84.33,41.19,84.03,41.15,83.65,41.08,83.28,41.01,83.30,41.05,83.33,41.08,83.45,41.06,83.60,41.08,83.70,41.05,83.67,41.04,83.72,41.02,83.83,41.05,83.83,41.08,83.78,41.09,83.83,41.09,83.95,41.10,84.00,41.12,84.00,41.12,84.20,41.12,84.42,41.10,84.53,41.14,84.30,41.19,84.25,41.25,84.22,41.29,84.30,41.30,84.20,41.27,84.25,41.25,84.33,41.23,84.35,41.23,84.22,41.26,84.12,41.30,84.12,41.31,84.17
RZ_2898339_2782,null,null,50,0,5,41.30,84.30,41.26,84.40,41.21,84.53,41.25,84.58,41.33,84.62,41.38,84.60,41.35,84.50,41.33,84.40,41.35,84.33,41.38,84.30,41.38,84.28,41.33,84.30,41.23,84.33,41.15,84.38,41.23,84.42,41.36,84.50,41.49,84.47,41.45,84.42,41.41,84.40,41.40,84.42,41.39,84.45,41.36,84.42,41.34,84.35,41.38,84.28,41.40,84.28,41.42,84.30,41.42,84.35,41.41,84.55,41.39,84.70,41.38,84.83,41.36,84.75,41.35,84.60,41.33,84.42,41.31,84.42,41.34,84.53,41.38,84.62,41.41,84.62,41.40,84.62,41.39,84.62,41.39,84.53,41.39,84.45,41.39,84.30,41.36,84.22,41.36,84.40,41.39,84.92,41.35,85.40,41.27,85.65,41.23,85.60,41.24,85.58,41.24,85.58
RZ_2898339_2783,null,null,50,0,5,41.26,85.55,41.33,85.33,41.38,85.12,41.42,84.80,41.45,84.67,41.42,84.55,41.39,84.58,41.35,84.58,41.38,84.60,41.39,84.90,41.38,85.20,41.38,85.42,41.45,85.38,41.52,85.30,41.59,85.35,41.58,85.42,41.58,85.50,41.56,85.53,41.55,85.55,41.54,85.55,41.55,85.45,41.51,85.45,41.46,85.38,41.44,85.45,41.46,85.58,41.49,85.75,41.49,85.83,41.49,85.55,41.51,85.28,41.51,85.15,41.54,85.12,41.56,85.12,41.55,85.30,41.51,85.53,41.49,85.75,41.49,85.75,41.54,85.78,41.59,85.80,41.65,85.55,41.65,85.28,41.65,85.03,41.64,85.10,41.62,85.28,41.61,85.30,41.61,85.30,41.61,85.15,41.61,85.15,41.55,85.08,41.48,85.03,41.38,85.45
RZ_2898339_2784,null,null,50,0,5,41.33,85.92,41.29,86.25,41.31,85.92,41.40,85.65,41.44,85.72,41.52,85.95,41.58,86.20,41.67,86.10,41.98,86.05,42.27,86.08,42.69,86.45,43.10,86.97,43.96,87.55,44.80,87.83,45.70,87.92,46.27,88.38,47.19,89.25,47.86,90.10,48.79,90.78,49.38,91.05,50.31,91.25,51.04,91.25,51.83,91.28,52.45,91.42,53.16,91.70,53.81,92.05,54.49,92.42,55.15,92.60,55.81,92.65,56.33,92.58,56.81,92.50,57.21,92.67,57.56,92.97,57.74,93.35,58.09,93.45,58.29,93.90,58.51,94.28,58.65,94.62,58.83,94.83,58.91,95.03,58.90,95.22,58.90,95.28,58.92,95.28,58.98,95.30,59.02,95.35,59.05,95.42,59.08,95.47,59.06,95.55,59.04,95.62,58.99,95.67
RZ_2898339_2785,null,null,50,0,5,58.95,95.72,58.94,95.72,58.94,95.78,58.95,95.80,58.98,95.67,58.96,95.53,58.90,95.55,58.81,95.88,58.77,96.17,58.66,96.33,58.55,96.33,58.45,96.38,58.44,96.42,58.38,96.42,58.30,96.47,58.29,96.70,58.34,96.90,58.36,97.12,58.34,97.20,58.27,97.22,58.23,97.20,58.20,97.17,58.16,96.97,58.12,96.80,58.09,96.60,58.11,96.58,58.12,96.55,58.12,96.65,58.04,96.75,57.94,96.88,57.85,96.88,57.85,96.90,57.85,96.90,57.85,96.80,57.88,96.65,57.90,96.47,57.91,96.62,57.92,96.88,57.94,97.12,57.94,97.12,57.94,97.10,57.94,97.05,57.95,96.92,57.94,96.85,57.90,96.92,57.83,97.05,57.75,97.17,57.71,97.20,57.70,97.12,57.70,97.08
RZ_2898339_2786,null,null,50,0,8,57.73,97.00,57.74,96.95,57.75,96.83,57.74,96.67,57.70,96.53,57.65,96.65,57.60,96.83,57.62,97.03,57.69,97.10,57.73,97.17,57.71,97.20,57.70,97.30,57.71,97.40,57.71,97.50,57.71,97.53,57.74,97.55,57.76,97.70,57.77,97.78,57.75,97.83,57.75,97.60,57.75,97.35,57.77,97.12,57.84,97.08,57.89,97.08,57.88,97.08,57.89,97.22,57.90,97.38,57.88,97.50,57.83,97.28,57.79,97.08,57.83,96.83,57.88,96.78,57.90,96.85,57.95,97.00,57.99,96.88,57.94,96.60,57.85,96.40,57.79,96.53,57.81,96.67,57.85,96.78,57.85,96.78,57.83,96.72,57.80,96.70,57.77,96.85,57.79,97.00,57.81,97.08,57.85,97.03,57.81,96.97,57.77,96.97,57.73,96.95
RZ_2898339_2787,null,null,50,0,8,57.70,96.92,57.66,96.83,57.62,96.72,57.60,96.88,57.61,97.10,57.64,97.12,57.66,96.90,57.67,96.70,57.67,97.12,57.67,97.53,57.70,97.50,57.76,97.08,57.84,96.50,57.90,96.38,57.94,96.45,57.86,96.67,57.77,96.90,57.70,96.88,57.71,96.83,57.71,96.85,57.70,97.10,57.67,97.33,57.70,97.33,57.74,97.17,57.77,97.03,57.81,96.85,57.84,96.62,57.86,96.55,57.84,96.70,57.84,96.83,57.85,96.83,57.88,96.83,57.88,96.83,57.88,96.83,57.86,96.88,57.86,96.95,57.88,97.03,57.85,97.03,57.81,97.00,57.77,97.12,57.80,97.28,57.86,97.45,57.91,97.45,57.94,97.22,57.94,96.97,57.92,96.70,57.92,96.95,57.91,97.25,57.91,97.30,57.90,97.08
RZ_2898339_2788,null,null,50,0,8,57.89,96.88,57.86,97.00,57.84,97.22,57.84,97.40,57.84,97.53,57.84,97.45,57.85,97.25,57.86,97.03,57.89,96.85,57.89,96.72,57.88,96.62,57.90,96.50,57.94,96.45,57.96,96.53,57.99,96.67,57.99,96.83,57.96,96.85,57.88,96.88,57.83,96.88,57.84,96.92,57.88,97.00,57.88,97.08,57.90,97.08,57.94,97.05,57.91,96.97,57.84,96.95,57.75,97.03,57.74,97.12,57.81,97.22,57.90,97.17,57.95,97.15,57.94,97.12,57.91,97.15,57.92,97.17,57.91,97.20,57.91,97.20,57.92,97.17,57.94,97.12,57.98,97.00,58.02,96.97,58.08,96.97,58.15,96.75,58.19,96.42,58.09,96.10,57.94,96.10,57.75,96.25,57.71,96.40,57.66,96.58,57.66,96.58,57.71,96.53
RZ_2898339_2789,null,null,50,0,8,57.77,96.47,57.86,96.42,57.90,96.45,57.92,96.42,57.92,96.38,57.92,96.30,57.92,96.28,57.92,96.28,57.92,96.30,57.92,96.30,57.92,96.33,57.95,96.38,57.96,96.45,57.98,96.55,57.99,96.58,58.00,96.47,58.00,96.33,57.99,96.25,57.99,96.33,58.00,96.25,58.02,96.17,58.01,96.20,57.99,96.40,57.96,96.28,57.96,96.03,57.95,95.78,57.92,95.92,57.94,96.08,58.00,96.22,58.09,96.15,58.10,95.92,58.09,95.65,58.11,95.47,58.19,95.47,58.27,95.50,58.33,95.70,58.38,95.88,58.39,95.92,58.36,95.80,58.34,95.67,58.42,95.65,58.65,95.65,58.94,95.67,59.20,95.70,59.60,95.35,60.21,95.00,61.04,94.97,61.62,95.30,62.51,95.72,63.42,95.92
RZ_2898339_2790,null,null,50,0,8,64.94,96.40,66.22,96.78,67.66,97.20,68.91,97.33,70.19,97.45,71.55,97.45,73.03,97.62,74.47,97.75,75.72,97.17,77.05,96.47,78.58,96.35,80.12,96.95,81.50,97.53,82.88,97.55,84.40,97.62,86.11,97.67,87.65,97.75,88.95,97.67,90.34,97.60,91.64,97.67,93.24,97.78,94.65,97.90,96.24,97.90,97.74,98.10,99.03,98.30,100.34,98.47,101.51,98.38,102.88,98.28,104.16,98.30,105.40,98.40,106.56,98.47,107.78,98.58,108.95,98.72,110.17,98.85,111.33,98.83,112.65,98.65,113.96,98.50,115.19,98.55,116.24,98.62,117.50,98.70,118.67,98.75,119.97,98.80,121.20,98.78,122.34,98.60,123.54,98.40,124.64,98.70,125.84,99.10,126.85,99.72,127.95,100.10,128.78,100.38
RZ_2898339_2791,null,null,50,0,8,129.86,100.42,130.51,100.33,131.57,100.15,132.21,100.05,133.19,99.95,133.93,100.60,134.86,101.45,135.65,102.30,136.50,102.28,137.28,102.03,138.09,101.95,138.97,102.22,139.82,102.42,140.55,102.45,141.09,102.75,141.75,103.10,142.22,103.47,142.62,103.67,142.94,103.78,143.29,103.72,143.55,103.40,143.60,103.25,143.61,103.38,143.59,103.47,143.56,103.53,143.50,103.38,143.29,103.33,143.04,103.30,142.81,103.35,142.74,103.42,142.54,103.50,142.34,103.38,142.12,103.20,142.09,102.97,141.97,102.95,141.80,102.88,141.64,102.80,141.60,102.67,141.64,102.53,141.62,102.12,141.51,101.83,141.41,101.62,141.19,101.70,140.94,102.17,140.69,102.62,140.61,102.95,140.59,102.88,140.57,102.80,140.56,102.80,140.43,102.80
RZ_2898339_2792,null,null,50,0,8,140.26,102.85,140.11,103.05,140.11,103.22,140.09,103.38,139.97,103.35,139.88,103.35,139.80,103.38,139.82,103.00,139.86,102.62,139.89,102.22,139.90,102.25,139.86,102.25,139.71,102.33,139.56,102.35,139.46,102.35,139.51,102.53,139.56,102.72,139.55,102.95,139.49,102.97,139.43,103.03,139.39,102.95,139.36,102.83,139.35,102.72,139.36,102.72,139.32,102.75,139.28,102.78,139.22,102.75,139.22,102.38,139.21,102.03,139.21,101.72,139.18,101.75,139.11,101.95,139.05,102.00,139.03,102.05,139.04,102.17,139.06,102.42,139.09,102.58,139.10,102.45,139.10,102.17,139.06,102.05,139.00,102.25,138.93,102.60,138.91,102.92,138.90,102.95,138.88,102.97,138.80,103.00,138.75,102.80,138.71,102.60,138.79,102.55,138.86,102.62
RZ_2898339_2793,null,null,50,0,8,138.94,102.75,138.94,102.75,138.90,102.85,138.86,102.62,138.82,102.35,138.81,102.30,138.74,102.70,138.65,103.10,138.59,103.17,138.61,103.05,138.64,102.95,138.64,102.97,138.57,103.22,138.51,103.38,138.47,103.42,138.46,103.30,138.44,103.22,138.43,103.25,138.40,103.33,138.41,103.33,138.41,103.30,138.43,103.25,138.40,103.22,138.36,103.22,138.35,103.20,138.35,103.35,138.38,103.45,138.36,103.53,138.28,103.40,138.20,103.25,138.11,103.15,138.15,103.33,138.19,103.53,138.22,103.60,138.21,103.47,138.19,103.55,138.12,103.78,138.11,103.85,138.10,103.70,138.10,103.55,138.11,103.35,138.14,103.20,138.12,103.05,138.11,103.25,138.09,103.45,138.10,103.72,138.12,103.85,138.09,103.97,138.00,103.80,137.94,103.65
RZ_2898339_2794,null,null,50,0,8,137.94,103.53,137.95,103.62,137.96,103.70,137.99,103.47,138.06,103.17,138.11,103.10,138.10,103.80,138.04,104.50,137.99,104.47,137.97,103.92,137.97,103.40,137.97,103.40,137.97,103.42,137.96,103.65,137.96,103.80,137.96,103.85,137.99,103.70,138.04,103.62,138.05,103.62,138.03,103.83,137.95,104.03,137.89,104.12,137.84,103.95,137.81,103.75,137.80,103.72,137.80,103.70,137.84,103.67,137.88,103.58,137.89,103.55,137.88,103.47,137.86,103.45,137.89,103.47,137.91,103.58,137.95,103.58,137.86,103.55,137.74,103.47,137.68,103.53,137.71,103.75,137.75,103.95,137.72,104.17,137.74,104.17,137.75,103.95,137.81,103.72,137.86,103.42,137.84,103.33,137.78,103.78,137.71,104.28,137.71,104.78,137.72,104.67,137.74,104.67
RZ_2898339_2795,null,null,50,0,8,137.72,104.70,137.70,104.67,137.70,104.53,137.70,104.33,137.65,104.28,137.60,104.25,137.55,104.35,137.51,104.45,137.50,104.28,137.51,103.97,137.56,103.83,137.62,103.95,137.65,104.08,137.68,104.10,137.68,104.12,137.65,104.15,137.61,104.20,137.60,104.25,137.61,104.28,137.70,104.25,137.75,104.22,137.79,104.12,137.74,104.05,137.68,103.95,137.64,103.95,137.62,104.03,137.50,104.20,137.39,104.38,137.31,104.17,137.36,103.88,137.47,103.55,137.51,103.80,137.47,104.10,137.39,104.28,137.34,104.20,137.40,104.08,137.46,104.00,137.53,103.60,137.59,103.22,137.64,103.22,137.57,103.53,137.50,103.85,137.44,103.88,137.40,103.92,137.36,104.05,137.31,104.12,137.29,104.22,137.28,104.25,137.31,104.22,137.31,104.17
RZ_2898339_2796,null,null,50,0,8,137.30,104.15,137.26,104.15,137.34,104.10,137.44,104.03,137.56,103.58,137.59,103.17,137.54,102.83,137.47,102.88,137.40,103.20,137.39,103.47,137.39,103.70,137.41,103.55,137.43,103.40,137.43,103.33,137.38,103.40,137.31,103.47,137.25,103.30,137.21,103.10,137.19,102.80,137.21,102.67,137.22,102.75,137.24,102.92,137.20,103.10,137.20,103.10,137.20,103.12,137.21,103.25,137.21,103.45,137.20,103.67,137.21,103.60,137.24,103.42,137.29,103.35,137.30,103.40,137.31,103.53,137.30,103.60,137.29,103.67,137.30,103.62,137.32,103.35,137.30,103.05,137.24,102.88,137.16,102.90,137.14,102.92,137.11,102.95,137.11,102.95,137.11,102.95,137.12,103.00,137.11,103.08,137.10,103.17,137.09,103.22,137.09,103.08,137.10,102.88
RZ_2898339_2797,null,null,50,0,8,137.14,102.65,137.06,102.62,136.96,102.65,136.96,102.62,137.06,102.58,137.18,102.53,137.20,102.50,137.22,102.55,137.15,102.70,137.09,102.92,137.03,103.08,137.07,102.95,137.09,102.75,137.09,102.75,137.09,102.95,137.10,103.05,137.11,102.97,137.09,102.90,137.06,102.90,137.03,102.92,136.99,102.95,136.94,103.03,136.89,103.08,136.88,103.10,136.89,102.95,136.90,102.80,136.91,102.65,136.95,102.62,136.96,102.97,136.97,103.35,136.89,103.33,136.80,102.92,136.66,102.53,136.62,102.55,136.72,102.62,136.89,102.58,137.00,102.53,136.95,102.38,136.94,102.33,137.06,102.28,137.18,102.20,137.22,102.17,137.18,102.12,137.14,102.10,137.14,102.00,137.05,101.95,136.95,102.33,136.85,102.75,136.86,103.03,136.88,102.92
RZ_2898339_2798,null,null,50,0,8,136.89,102.80,136.89,102.85,136.90,102.90,136.90,103.05,136.91,103.15,136.93,103.17,136.94,103.05,136.90,102.83,136.86,102.67,136.86,102.53,136.91,102.40,136.97,102.35,136.96,102.38,136.93,102.33,136.88,102.03,136.85,101.70,136.84,101.50,136.82,101.47,136.86,101.45,136.93,101.47,136.97,101.83,137.00,102.17,137.01,102.67,136.97,102.85,136.94,102.80,136.89,102.60,136.88,102.38,136.82,102.62,136.75,102.88,136.70,103.12,136.71,103.15,136.74,103.15,136.78,103.35,136.78,103.45,136.79,103.58,136.78,103.47,136.74,103.42,136.68,103.50,136.57,103.58,136.51,103.33,136.47,102.97,136.46,102.65,136.50,102.70,136.56,102.78,136.61,102.83,136.61,102.85,136.60,102.88,136.56,102.95,136.53,103.00,136.53,103.03
RZ_2898339_2799,null,null,51,0,3,136.56,102.92,136.61,102.83,136.61,102.80,136.59,103.15,136.53,103.50,136.49,103.47,136.46,103.12,136.46,102.78,136.45,102.97,136.44,103.28,136.43,103.58,136.44,103.62,136.49,103.53,136.54,103.42,136.56,103.38,136.59,103.50,136.60,103.75,136.54,103.97,136.49,103.97,136.44,103.75,136.44,103.55,136.44,103.47,136.45,103.55,136.51,103.67,136.57,103.70,136.55,103.65,136.49,103.55,136.45,103.40,136.47,103.33,136.51,103.28,136.53,103.30,136.53,103.35,136.53,103.25,136.53,103.12,136.53,102.97,136.54,102.97,136.56,102.88,136.60,102.78,136.62,102.70,136.65,102.72,136.65,103.17,136.65,103.65,136.62,104.08,136.55,103.75,136.49,103.40,136.43,103.10,136.43,103.15,136.41,103.22,136.39,103.28,136.35,103.33,136.39,103.42
RZ_2898339_2800,null,null,50,0,3,136.46,103.40,136.54,103.33,136.53,103.38,136.49,103.70,136.44,104.03,136.40,103.97,136.36,103.78,136.32,103.58,136.29,103.40,136.26,103.22,136.20,103.05,136.16,103.03,136.26,103.00,136.41,102.97,136.55,103.03,136.54,103.12,136.51,103.35,136.51,103.53,136.51,103.67,136.55,103.42,136.59,103.17,136.60,102.97,136.56,103.10,136.54,103.28,136.53,103.53,136.54,103.72,136.47,103.90,136.41,103.95,136.35,104.00,136.31,104.00,136.28,103.75,136.24,103.58,136.24,103.47,136.24,103.58,136.22,103.60,136.20,103.65,136.21,103.80,136.25,103.95,136.22,104.00,136.18,103.95,136.19,104.00,136.24,104.05,136.29,104.15,136.26,104.15,136.30,104.15,136.35,103.97,136.36,103.80,136.32,103.90,136.28,104.17,136.36,104.17
RZ_2898339_2801,null,null,49,0,3,136.47,103.72,136.54,103.30,136.50,103.20,136.46,103.28,136.47,103.35,136.46,103.42,136.45,103.53,136.43,103.60,136.44,103.55,136.44,103.58,136.44,103.62,136.45,103.60,136.50,103.50,136.53,103.62,136.55,103.88,136.51,104.17,136.45,104.30,136.40,104.42,136.38,104.47,136.41,104.20,136.45,103.92,136.44,103.65,136.39,103.70,136.39,103.60,136.44,103.53,136.51,103.42,136.54,103.47,136.56,103.53,136.56,103.58,136.54,103.70,136.51,103.85,136.47,103.88,136.47,103.78,136.45,103.62,136.43,103.58,136.39,103.70,136.38,103.83,136.34,103.72,136.31,103.50,136.28,103.25,136.24,103.20,136.21,103.30,136.25,103.55,136.31,103.83,136.38,103.95,136.39,103.97,136.41,103.97,136.44,103.92,136.43,103.95
RZ_2898339_2802,null,null,50,0,3,136.38,104.05,136.34,104.10,136.32,104.05,136.34,104.00,136.29,103.97,136.25,104.05,136.18,104.15,136.12,104.25,136.07,104.25,136.09,104.22,136.15,104.15,136.21,104.03,136.25,103.95,136.25,104.08,136.25,104.25,136.25,104.40,136.25,104.33,136.26,104.28,136.29,104.25,136.25,104.28,136.20,104.33,136.16,104.33,136.19,104.28,136.21,104.00,136.28,103.75,136.34,103.53,136.39,103.45,136.40,103.40,136.38,103.38,136.34,103.40,136.29,103.50,136.21,103.72,136.18,103.88,136.16,103.90,136.20,103.83,136.21,103.72,136.20,103.55,136.20,103.38,136.21,103.25,136.24,103.17,136.26,103.08,136.30,103.17,136.30,103.35,136.25,103.50,136.19,103.50,136.22,103.45,136.29,103.47,136.29,103.53,136.22,103.40,136.20,103.17
RZ_2898339_2803,null,null,50,0,3,136.24,103.12,136.25,103.45,136.24,103.80,136.25,103.90,136.28,103.78,136.26,103.65,136.26,103.55,136.25,103.55,136.34,103.58,136.35,103.55,136.36,103.28,136.25,103.03,136.16,103.08,136.11,103.28,136.15,103.35,136.20,103.17,136.18,103.05,136.14,103.00,136.14,103.12,136.16,103.42,136.12,103.72,136.04,103.80,136.09,103.72,136.22,103.50,136.40,103.45,136.43,103.50,136.41,103.65,136.34,103.72,136.22,103.70,136.16,103.62,136.14,103.55,136.15,103.50,136.15,103.53,136.14,103.58,136.11,103.65,136.10,103.65,136.12,103.55,136.15,103.55,136.15,103.60,136.15,103.42,136.14,103.17,136.14,102.95,136.22,103.00,136.31,103.17,136.41,103.35,136.43,103.50,136.32,103.53,136.21,103.10,136.11,102.67,136.12,102.60
RZ_2898339_2804,null,null,50,0,3,136.12,103.05,136.14,103.47,136.16,103.38,136.19,103.20,136.22,103.00,136.24,102.92,136.14,102.90,136.03,102.83,135.96,102.80,136.05,102.58,136.12,102.42,136.14,102.33,136.12,102.40,136.12,102.45,136.12,102.55,136.14,102.70,136.14,102.95,136.15,103.12,136.16,103.25,136.18,103.25,136.18,103.22,136.16,103.22,136.14,103.22,136.16,103.28,136.20,103.25,136.21,103.30,136.20,103.33,136.18,103.35,136.07,103.35,136.00,103.05,136.00,102.72,136.10,102.35,136.19,102.25,136.12,102.50,136.07,102.83,136.05,102.95,136.04,102.75,135.96,102.58,135.88,102.65,135.99,102.80,136.12,103.03,136.26,103.20,136.29,103.28,136.31,103.25,136.32,103.10,136.28,102.97,136.25,102.88,136.24,102.75,136.26,102.65,136.26,102.55
RZ_2898339_2805,null,null,50,0,3,136.25,102.67,136.22,102.80,136.21,102.90,136.24,102.95,136.28,102.97,136.26,102.80,136.21,102.67,136.16,102.62,136.15,102.78,136.21,102.85,136.26,102.85,136.24,102.88,136.16,102.95,136.07,103.05,136.07,103.10,136.07,103.10,136.07,103.10,136.11,102.78,136.19,102.45,136.24,102.50,136.29,102.88,136.30,103.25,136.31,103.20,136.30,103.12,136.28,103.08,136.26,103.00,136.25,102.90,136.25,102.92,136.30,103.05,136.36,102.88,136.45,102.58,136.47,102.33,136.47,102.45,136.45,102.60,136.38,102.67,136.32,102.62,136.31,102.70,136.34,102.80,136.36,103.00,136.30,103.08,136.19,103.05,136.03,102.88,135.93,102.72,135.85,102.72,135.84,102.75,135.85,102.67,135.93,102.58,136.01,102.47,136.05,102.42,136.06,102.40
RZ_2898339_2806,null,null,50,0,3,136.06,102.28,136.06,102.15,136.05,102.08,136.04,102.17,136.03,102.22,136.03,102.22,135.99,102.47,135.95,102.83,135.91,103.20,135.91,103.35,136.01,103.40,136.12,103.30,136.22,103.15,136.20,103.00,136.18,103.00,136.16,102.92,136.07,102.80,136.00,102.67,135.93,102.62,135.91,102.62,135.90,102.62,135.82,102.60,135.78,102.58,135.80,102.53,135.88,102.47,135.95,102.58,135.95,102.67,135.97,102.78,136.00,102.97,136.03,103.15,136.03,103.03,136.04,102.72,136.04,102.33,136.03,102.22,136.00,102.28,136.00,102.40,136.00,102.35,136.06,102.15,136.11,102.12,136.18,102.30,136.20,102.45,136.22,102.47,136.19,102.50,136.12,102.55,136.07,102.55,136.04,102.58,136.04,102.62,135.95,102.95,135.86,103.25,135.90,103.10
RZ_2898339_2807,null,null,50,0,3,136.03,102.67,136.03,102.25,135.90,102.25,135.82,102.25,135.86,102.22,135.93,102.33,135.95,102.50,135.90,102.60,135.82,102.55,135.78,102.42,135.79,102.28,135.79,102.08,135.78,101.88,135.82,101.65,135.89,101.55,135.97,101.50,135.99,101.67,135.99,101.78,135.99,101.80,135.97,102.12,135.86,102.55,135.76,102.97,135.72,102.90,135.78,102.78,135.84,102.65,135.80,102.65,135.76,102.67,135.66,102.67,135.60,102.65,135.68,102.62,135.81,102.58,135.94,102.55,135.90,102.53,135.88,102.53,135.85,102.53,135.84,102.65,135.82,102.70,135.79,102.67,135.76,102.58,135.72,102.58,135.72,102.62,135.72,102.67,135.75,102.72,135.78,102.70,135.81,102.50,135.78,102.45,135.68,102.47,135.59,102.60,135.61,102.58,135.65,102.62
RZ_2898339_2808,null,null,50,0,3,135.69,102.67,135.68,102.50,135.71,102.30,135.75,102.15,135.75,102.20,135.75,102.35,135.70,102.47,135.66,102.53,135.69,102.50,135.76,102.45,135.78,102.47,135.70,102.47,135.62,102.50,135.61,102.38,135.60,102.17,135.66,101.97,135.72,102.25,135.79,102.65,135.79,102.85,135.82,102.65,135.86,102.38,135.88,102.30,135.88,102.25,135.88,102.35,135.86,102.45,135.90,102.25,135.93,101.97,135.95,101.80,135.93,101.92,135.90,102.05,135.90,102.15,135.91,102.17,135.84,102.22,135.76,102.28,135.70,102.35,135.69,102.53,135.76,102.60,135.84,102.67,135.90,102.20,135.91,101.75,135.95,101.45,135.99,101.62,135.97,101.80,135.93,101.83,135.86,101.95,135.93,102.08,136.00,102.20,135.99,102.40,135.91,102.55,135.84,102.67
RZ_2898339_2809,null,null,50,0,11,135.86,102.60,135.88,102.50,135.90,102.22,135.90,101.95,135.90,102.03,135.89,102.30,135.89,102.38,135.91,102.25,135.93,102.12,135.88,102.17,135.81,102.17,135.78,102.08,135.80,101.90,135.82,101.72,135.84,101.65,135.85,101.62,135.85,101.60,135.85,101.60,135.82,101.58,135.85,101.55,135.88,101.50,135.90,101.75,135.96,102.00,136.01,102.38,136.06,102.50,136.06,102.15,136.06,101.67,136.06,101.22,136.05,101.22,136.03,101.38,136.01,101.50,136.01,101.55,136.00,101.50,136.03,101.45,136.06,101.42,136.10,101.35,136.11,101.38,136.00,101.45,135.89,101.53,135.85,101.38,135.89,101.28,135.88,101.70,135.78,102.22,135.80,102.47,135.88,102.20,135.94,101.90,135.93,101.88,135.97,101.90,136.05,101.95,136.12,101.90
RZ_2898339_2810,null,null,50,0,11,136.11,101.80,136.03,101.72,135.94,101.70,135.85,101.67,135.88,101.60,135.89,101.55,135.89,101.72,135.89,101.92,135.90,101.92,135.95,101.72,135.99,101.53,136.00,101.58,136.00,101.62,135.96,101.67,135.93,101.75,135.95,101.83,136.01,101.90,136.09,102.00,136.07,102.05,136.06,102.03,136.03,101.90,135.97,101.78,135.91,101.65,135.86,101.60,135.85,101.83,135.85,102.12,135.85,102.22,135.82,102.03,135.79,101.90,135.74,101.97,135.74,102.05,135.74,102.05,135.75,102.10,135.76,102.15,135.75,102.22,135.75,102.05,135.76,101.80,135.82,101.65,135.90,101.70,135.93,101.78,135.91,101.70,135.89,101.67,135.86,101.67,135.79,101.70,135.75,101.67,135.82,101.62,135.94,101.60,135.96,101.55,135.88,101.50,135.76,101.55
RZ_2898339_2811,null,null,50,0,11,135.71,101.60,135.69,101.60,135.69,101.50,135.70,101.42,135.69,101.40,135.66,101.62,135.65,101.85,135.64,102.03,135.65,101.97,135.66,101.78,135.66,101.58,135.69,101.40,135.72,101.35,135.76,101.25,135.79,101.17,135.80,101.10,135.81,101.12,135.82,101.17,135.84,101.25,135.85,101.30,135.85,101.35,135.84,101.40,135.76,101.53,135.69,101.58,135.66,101.67,135.69,101.75,135.72,101.85,135.72,101.90,135.70,101.92,135.68,101.97,135.65,102.05,135.65,102.10,135.65,102.12,135.65,102.20,135.62,102.28,135.62,102.05,135.64,101.72,135.66,101.42,135.68,101.42,135.69,101.42,135.72,101.45,135.74,101.45,135.74,101.72,135.80,101.97,135.85,102.22,135.91,102.17,135.75,102.15,135.59,102.22,135.53,102.30,135.61,102.10
RZ_2898339_2812,null,null,50,0,11,135.70,101.95,135.70,101.80,135.69,101.95,135.69,101.92,135.69,101.83,135.72,101.70,135.79,101.53,135.84,101.47,135.81,101.47,135.78,101.47,135.74,101.45,135.76,101.45,135.76,101.45,135.70,101.45,135.64,101.40,135.57,101.38,135.57,101.35,135.64,101.33,135.70,101.20,135.78,101.17,135.80,101.15,135.81,101.20,135.81,101.10,135.81,101.20,135.80,101.42,135.82,101.72,135.85,101.85,135.81,101.88,135.75,101.53,135.69,101.12,135.70,101.03,135.68,101.30,135.65,101.65,135.61,101.70,135.59,101.83,135.55,101.92,135.54,101.90,135.56,101.67,135.64,101.42,135.71,101.28,135.76,101.20,135.76,101.15,135.74,101.15,135.72,101.17,135.74,101.17,135.75,101.15,135.72,101.15,135.74,101.25,135.74,101.38,135.76,101.50
RZ_2898339_2813,null,null,50,0,3,135.74,101.53,135.76,101.28,135.78,101.03,135.76,100.78,135.69,100.80,135.61,100.95,135.57,101.10,135.56,101.25,135.54,101.30,135.50,101.38,135.53,101.03,135.56,100.67,135.59,100.55,135.60,100.80,135.68,101.00,135.75,100.97,135.72,100.88,135.61,100.75,135.50,100.62,135.46,100.55,135.46,100.53,135.47,100.45,135.49,100.35,135.61,100.25,135.71,100.35,135.72,100.53,135.64,100.72,135.57,100.72,135.60,100.40,135.64,100.05,135.65,99.75,135.66,99.75,135.65,99.78,135.65,100.00,135.64,100.28,135.62,100.55,135.61,100.50,135.61,100.25,135.64,100.00,135.65,99.97,135.65,100.20,135.64,100.33,135.64,100.25,135.64,100.05,135.65,99.97,135.66,100.05,135.68,100.12,135.68,100.20,135.66,100.15,135.65,99.88
RZ_2898339_2814,null,null,50,0,3,135.64,99.62,135.61,99.47,135.54,99.62,135.46,99.80,135.35,99.88,135.30,99.90,135.34,99.92,135.49,99.92,135.65,99.75,135.68,99.62,135.64,99.42,135.57,99.40,135.53,99.40,135.46,99.42,135.45,99.47,135.45,99.38,135.44,99.30,135.43,99.28,135.46,99.35,135.53,99.38,135.57,99.38,135.56,99.40,135.54,99.45,135.51,99.50,135.47,99.50,135.50,99.45,135.53,99.35,135.55,99.25,135.57,99.22,135.59,99.22,135.62,99.20,135.62,99.15,135.62,99.47,135.61,99.85,135.60,100.28,135.60,100.33,135.51,100.22,135.47,100.03,135.43,99.75,135.46,99.62,135.45,99.53,135.41,99.47,135.38,99.53,135.45,99.53,135.55,99.53,135.53,99.47,135.39,99.38,135.40,99.28,135.54,99.42,135.64,99.60
RZ_2898339_2815,null,null,50,0,3,135.57,99.62,135.50,99.45,135.39,99.30,135.29,99.30,135.22,99.30,135.20,99.30,135.19,99.30,135.11,99.30,135.09,99.30,135.18,99.28,135.28,99.25,135.40,99.22,135.40,99.22,135.39,99.33,135.35,99.40,135.32,99.47,135.32,99.40,135.28,99.33,135.21,99.25,135.28,99.25,135.39,99.28,135.44,99.35,135.39,99.42,135.35,99.22,135.36,98.97,135.38,98.58,135.39,98.38,135.44,98.15,135.46,98.38,135.40,98.62,135.30,98.85,135.22,98.85,135.19,98.88,135.16,98.90,135.21,98.88,135.30,98.85,135.40,98.60,135.43,98.38,135.36,98.40,135.29,98.65,135.20,98.88,135.16,98.88,135.12,98.85,135.16,98.85,135.21,98.83,135.29,98.92,135.30,99.03,135.30,99.10,135.28,99.12,135.20,99.17
RZ_2898339_2816,null,null,50,0,3,135.14,99.22,135.05,99.22,135.01,99.38,134.97,99.55,134.97,99.42,134.97,99.17,134.99,98.85,134.99,98.75,134.99,98.62,135.01,98.53,135.06,98.45,135.12,98.45,135.15,98.45,135.14,98.42,135.09,98.38,135.04,98.22,135.06,98.12,135.10,98.05,135.14,98.08,135.06,98.15,134.99,98.20,134.96,98.20,135.03,98.17,135.14,98.12,135.18,97.97,135.21,97.90,135.21,97.88,135.20,97.95,135.06,98.00,134.93,98.12,134.86,98.30,134.95,98.42,135.04,98.15,135.04,97.88,135.01,98.10,134.95,98.58,134.89,99.03,134.84,98.62,134.80,98.28,134.78,98.12,134.70,98.30,134.66,98.50,134.68,98.33,134.75,98.12,134.85,97.92,134.91,97.92,134.94,97.90,134.93,97.90,134.90,97.92,134.88,97.95
RZ_2898339_2817,null,null,50,0,3,134.89,97.97,134.89,97.97,134.89,98.28,134.88,98.58,134.86,98.72,134.86,98.58,134.88,98.40,134.89,98.40,134.90,98.22,134.91,98.08,134.93,97.83,134.84,97.78,134.74,97.80,134.65,97.88,134.72,97.95,134.79,98.12,134.86,98.25,134.88,98.42,134.91,98.35,134.91,98.38,134.88,98.35,134.81,98.38,134.79,98.42,134.78,98.55,134.74,98.58,134.70,98.50,134.70,98.35,134.74,98.28,134.76,98.35,134.76,98.40,134.76,98.40,134.76,98.22,134.81,97.97,134.86,97.75,134.93,97.58,134.91,97.58,134.88,97.55,134.85,97.55,134.82,97.58,134.74,97.60,134.65,97.65,134.64,97.90,134.70,98.15,134.78,98.40,134.78,98.50,134.78,98.60,134.78,98.60,134.75,98.53,134.69,98.47,134.62,98.45
RZ_2898339_2818,null,null,50,0,3,134.62,98.35,134.69,98.25,134.68,98.03,134.60,97.80,134.47,97.72,134.44,97.90,134.39,98.08,134.39,98.28,134.46,98.45,134.55,98.50,134.60,98.38,134.55,98.42,134.50,98.58,134.49,98.58,134.47,98.33,134.47,98.08,134.46,98.00,134.44,98.25,134.43,98.53,134.43,98.85,134.44,98.92,134.46,98.90,134.49,98.70,134.51,98.53,134.55,98.40,134.59,98.35,134.56,98.30,134.51,98.30,134.47,98.25,134.50,98.22,134.47,98.12,134.45,98.08,134.47,97.95,134.54,97.83,134.61,97.67,134.60,97.80,134.54,98.00,134.47,98.15,134.41,98.15,134.41,98.12,134.40,98.17,134.40,98.28,134.40,98.35,134.40,98.38,134.41,98.35,134.43,98.30,134.35,98.03,134.26,97.78,134.16,98.12,134.14,98.72
RZ_2898339_2819,null,null,50,0,3,134.14,99.12,134.20,98.78,134.25,98.25,134.24,97.90,134.19,98.12,134.16,98.65,134.19,99.20,134.24,98.97,134.28,98.58,134.26,98.15,134.25,98.12,134.25,98.12,134.29,98.42,134.24,98.72,134.15,99.00,134.06,98.95,134.05,98.88,134.03,98.80,134.00,98.83,133.94,98.88,133.90,99.00,133.82,99.10,133.79,99.22,133.81,99.28,133.90,99.30,134.10,99.22,134.36,99.12,134.81,99.00,135.59,98.90,136.47,98.92,137.46,99.28,138.24,99.70,139.16,100.05,140.11,99.97,141.18,99.83,142.32,99.65,143.39,99.92,144.22,100.22,145.05,100.53,145.72,100.47,146.53,100.38,147.19,100.38,147.93,100.42,148.69,100.47,149.49,100.42,150.15,100.72,151.01,101.00,151.60,101.15,152.68,100.78,153.53,101.03
RZ_2898339_2820,null,null,50,0,3,154.40,101.47,155.04,101.97,155.66,101.92,156.28,101.88,156.85,101.80,157.29,102.10,157.75,102.42,157.91,102.85,158.00,103.00,158.15,103.30,158.32,103.53,158.50,103.95,158.56,104.35,158.57,104.72,158.60,104.72,158.65,104.33,158.69,103.97,158.71,103.97,158.70,104.28,158.60,104.67,158.51,104.78,158.44,104.53,158.45,104.17,158.45,104.03,158.45,104.40,158.34,104.75,158.22,104.90,158.12,104.88,158.12,105.00,158.14,105.12,158.07,105.03,158.01,104.83,157.90,104.33,157.85,104.03,157.80,103.80,157.76,103.95,157.72,104.10,157.72,104.22,157.74,104.30,157.75,104.33,157.78,104.33,157.81,104.38,157.72,104.42,157.61,104.50,157.47,104.90,157.49,105.30,157.50,105.67,157.47,105.17,157.38,104.67,157.25,104.53
RZ_2898339_2821,null,null,50,0,3,157.22,104.85,157.25,105.20,157.28,105.15,157.26,105.05,157.26,104.95,157.28,104.90,157.31,104.60,157.34,104.30,157.36,104.08,157.38,104.20,157.40,104.33,157.40,104.33,157.36,104.17,157.32,104.05,157.30,103.90,157.31,103.78,157.31,103.65,157.30,103.60,157.30,103.78,157.32,103.95,157.29,104.00,157.21,103.80,157.15,103.60,157.19,103.50,157.22,103.50,157.26,103.53,157.25,103.62,157.22,103.88,157.20,104.08,157.21,104.17,157.24,104.05,157.18,103.95,157.09,103.88,157.09,103.83,157.16,103.83,157.16,103.88,157.11,103.95,157.11,104.00,157.20,104.08,157.22,104.17,157.20,104.17,157.20,104.10,157.22,104.10,157.20,104.12,157.11,104.20,157.06,104.38,157.05,104.55,157.05,104.70,157.00,104.75,156.99,104.83
RZ_2898339_2822,null,null,50,0,3,156.91,105.08,156.84,105.28,156.79,105.03,156.81,104.38,156.85,103.75,156.85,103.88,156.85,104.22,156.89,104.58,156.93,104.45,156.95,104.22,156.90,104.03,156.90,103.92,156.90,104.05,156.86,104.17,156.80,104.25,156.72,104.15,156.72,103.85,156.75,103.60,156.79,103.67,156.84,103.92,156.86,104.17,156.89,104.15,156.82,104.05,156.75,103.95,156.70,103.83,156.71,103.72,156.72,103.62,156.70,103.72,156.68,103.92,156.74,104.20,156.82,104.30,156.85,104.42,156.79,104.45,156.71,104.50,156.70,104.53,156.69,104.50,156.69,104.42,156.70,104.38,156.70,104.35,156.70,104.33,156.69,104.30,156.69,104.25,156.69,104.25,156.68,104.20,156.66,104.17,156.65,104.08,156.65,104.00,156.68,103.92,156.71,103.92,156.74,103.92
RZ_2898339_2823,null,null,50,0,3,156.76,103.92,156.82,103.80,156.89,103.70,156.90,103.60,156.88,103.62,156.80,103.55,156.74,103.47,156.66,103.50,156.64,103.67,156.62,103.88,156.61,103.92,156.61,103.92,156.60,103.88,156.56,103.83,156.54,103.83,156.54,103.78,156.61,103.70,156.76,103.60,156.88,103.58,156.86,103.65,156.76,103.80,156.65,104.17,156.61,104.47,156.60,104.42,156.59,104.15,156.57,103.88,156.56,103.85,156.50,103.83,156.45,103.88,156.45,103.95,156.57,104.03,156.68,104.10,156.69,104.15,156.61,104.15,156.56,104.08,156.65,104.00,156.76,103.92,156.72,103.90,156.59,103.92,156.49,103.95,156.53,104.15,156.57,104.38,156.53,104.55,156.47,104.22,156.40,103.88,156.39,103.55,156.45,104.12,156.54,104.70,156.61,105.22,156.60,105.15
RZ_2898339_2824,null,null,50,0,3,156.56,104.92,156.53,104.83,156.51,104.75,156.50,104.72,156.50,104.62,156.50,104.53,156.54,104.42,156.56,104.40,156.47,104.47,156.35,104.67,156.21,104.55,156.21,104.33,156.30,104.15,156.41,104.17,156.51,104.10,156.53,103.95,156.53,104.00,156.41,104.20,156.32,104.42,156.25,104.45,156.28,104.42,156.29,104.35,156.31,104.20,156.32,104.10,156.30,104.08,156.29,103.88,156.30,103.65,156.35,103.38,156.39,103.33,156.41,103.38,156.41,103.45,156.43,103.53,156.41,103.53,156.40,103.70,156.38,103.88,156.35,104.03,156.34,104.03,156.36,103.53,156.38,103.03,156.30,103.12,156.22,103.72,156.22,104.20,156.30,104.08,156.29,103.60,156.20,103.25,156.10,103.03,156.11,103.20,156.11,103.65,156.16,103.97,156.22,104.20
RZ_2898339_2825,null,null,50,0,3,156.29,104.15,156.22,104.15,156.16,104.15,156.10,104.30,156.12,104.42,156.15,104.62,156.16,104.70,156.21,104.35,156.28,103.90,156.26,103.62,156.19,103.83,156.12,103.75,156.14,103.50,156.15,103.20,156.16,103.15,156.18,103.03,156.19,102.95,156.19,102.97,156.18,102.97,156.18,102.88,156.18,102.70,156.10,103.15,156.01,103.70,155.94,104.25,155.97,103.75,156.01,103.28,156.04,102.80,156.06,102.83,156.10,103.28,156.12,103.67,156.12,103.90,156.10,103.70,156.06,103.50,156.01,103.53,155.99,103.55,155.99,103.58,156.06,103.17,156.12,102.75,156.18,102.35,156.11,102.33,156.05,102.33,156.05,102.33,156.07,102.35,156.10,102.62,156.10,102.88,156.07,103.20,156.03,103.28,155.99,103.38,156.00,103.40,156.04,103.33
RZ_2898339_2826,null,null,50,0,3,156.06,103.12,156.00,102.78,155.95,102.55,155.93,102.42,155.99,102.42,156.04,102.70,156.06,102.95,156.05,103.10,156.00,102.90,155.97,102.70,155.96,102.62,155.99,102.62,156.00,102.62,156.00,102.58,156.01,102.53,156.06,102.53,156.10,102.47,156.14,102.42,156.10,102.30,156.05,102.25,156.00,102.20,155.97,102.25,155.94,102.28,155.93,102.22,155.96,102.12,156.04,102.17,156.11,102.28,156.10,102.45,156.04,102.50,156.01,102.58,156.05,102.53,156.09,102.42,155.96,102.20,155.82,102.05,155.86,101.90,156.03,101.78,156.10,101.70,156.01,101.85,155.93,102.10,155.95,102.08,155.97,101.80,155.96,101.75,155.95,101.78,155.90,101.88,155.88,101.72,155.91,101.75,155.96,101.72,155.99,101.70,155.93,101.72,155.86,101.75
RZ_2898339_2827,null,null,50,0,3,155.85,101.80,155.86,101.78,155.86,101.78,155.90,101.65,155.93,101.53,155.90,101.72,155.84,102.05,155.76,102.38,155.75,101.97,155.75,101.58,155.78,101.40,155.79,101.60,155.80,101.80,155.80,101.53,155.76,101.28,155.71,101.20,155.65,101.45,155.60,101.67,155.60,101.78,155.61,101.85,155.64,101.95,155.62,101.90,155.57,101.80,155.56,101.67,155.59,101.75,155.66,101.83,155.69,101.90,155.72,101.80,155.71,101.62,155.71,101.40,155.68,101.42,155.57,101.67,155.46,101.95,155.40,101.85,155.40,101.70,155.40,101.55,155.40,101.67,155.43,101.83,155.46,101.95,155.49,101.85,155.46,101.67,155.44,101.50,155.43,101.45,155.47,101.38,155.53,101.28,155.46,101.20,155.35,101.10,155.22,100.95,155.24,100.85,155.29,101.05
RZ_2898339_2828,null,null,50,40,3,155.35,101.33,155.39,101.62,155.35,101.65,155.30,101.38,155.25,101.05,155.22,100.78,155.22,100.85,155.21,100.95,155.20,101.03,155.19,101.08,155.19,101.15,155.19,101.22,155.18,101.28,155.18,101.03,155.18,100.72,155.18,100.40,155.16,100.35,155.11,100.47,155.03,100.75,154.93,101.05,154.88,101.20,154.96,101.28,155.05,101.38,155.14,101.28,155.15,101.15,155.14,101.03,155.12,101.03,155.11,100.75,155.07,100.47,155.03,100.22,154.96,100.33,154.94,100.70,154.93,101.05,154.93,101.10,154.96,100.90,154.99,100.70,155.01,100.72,155.00,101.00,155.00,101.30,154.99,101.05,154.99,100.55,154.99,100.30,154.99,100.58,154.91,100.85,154.85,100.85,154.81,100.92,154.82,100.97,154.85,100.95,154.88,100.88,154.86,100.88
RZ_2898339_2829,null,null,50,0,3,154.82,101.03,154.80,101.12,154.80,101.03,154.82,100.85,154.82,100.80,154.80,100.85,154.78,100.90,154.74,101.08,154.78,101.30,154.81,101.15,154.78,100.62,154.70,100.10,154.64,100.17,154.65,100.53,154.68,100.67,154.68,100.38,154.66,100.17,154.64,100.35,154.60,100.70,154.55,100.92,154.56,100.97,154.60,100.92,154.65,100.85,154.65,100.80,154.64,100.92,154.62,101.10,154.60,101.30,154.53,101.45,154.39,101.58,154.28,101.70,154.30,101.75,154.38,101.67,154.43,101.40,154.39,101.10,154.34,100.95,154.31,101.08,154.29,101.35,154.28,101.60,154.34,101.60,154.40,101.50,154.45,101.40,154.41,101.20,154.34,101.00,154.29,100.95,154.39,101.08,154.53,101.17,154.54,101.08,154.41,100.92,154.29,100.80,154.28,100.72
RZ_2898339_2830,null,null,50,0,3,154.25,100.72,154.22,100.80,154.22,100.85,154.21,100.90,154.20,100.90,154.19,101.00,154.19,101.08,154.20,101.17,154.28,101.15,154.35,100.85,154.44,100.55,154.46,100.35,154.47,100.42,154.45,100.55,154.40,100.60,154.34,100.65,154.32,100.62,154.35,100.60,154.36,100.58,154.28,100.55,154.20,100.50,154.14,100.42,154.16,100.38,154.18,100.33,154.20,100.28,154.19,100.25,154.20,100.53,154.21,100.85,154.26,101.15,154.30,100.72,154.30,100.30,154.28,100.25,154.24,100.60,154.24,100.95,154.24,100.90,154.20,100.92,154.15,101.05,154.10,101.20,154.10,101.22,154.11,101.10,154.12,101.03,154.12,100.90,154.11,100.72,154.12,100.15,154.15,99.67,154.16,100.03,154.19,100.78,154.20,101.12,154.18,100.62,154.12,100.12
RZ_2898339_2831,null,null,50,0,3,154.00,100.47,153.94,100.95,153.94,101.42,154.03,101.38,154.11,101.33,154.15,101.28,154.18,101.25,154.21,101.20,154.22,101.15,154.18,101.12,154.10,101.15,153.99,101.17,153.95,101.33,153.91,101.42,153.99,101.45,154.06,101.28,154.04,101.15,153.96,100.92,153.96,100.72,154.05,100.55,154.10,100.53,154.05,100.50,154.03,100.47,154.03,100.42,153.96,100.35,153.88,100.20,153.84,100.05,153.86,100.28,153.90,100.58,153.89,100.88,153.94,100.88,153.99,100.90,154.01,100.90,153.96,100.95,153.96,100.92,153.99,100.88,153.90,100.80,153.78,100.78,153.69,100.80,153.75,100.80,153.78,100.72,153.76,100.62,153.69,100.67,153.64,100.78,153.57,100.80,153.60,100.72,153.66,100.85,153.70,101.03,153.71,101.10,153.70,100.90
RZ_2898339_2832,null,null,50,0,3,153.70,100.75,153.72,100.70,153.74,100.78,153.75,100.83,153.75,100.88,153.84,100.88,153.94,100.80,154.04,100.70,154.03,100.78,153.94,100.88,153.85,100.75,153.75,100.60,153.74,100.45,153.75,100.58,153.78,100.60,153.82,100.60,153.84,100.50,153.84,100.38,153.84,100.25,153.84,100.15,153.85,100.12,153.85,100.15,153.85,100.12,153.85,100.05,153.85,99.90,153.85,99.80,153.85,99.75,153.76,99.78,153.69,99.80,153.74,99.97,153.88,100.12,153.91,100.25,153.81,100.25,153.71,100.35,153.71,100.55,153.75,100.65,153.79,100.50,153.84,100.30,153.81,100.10,153.75,100.08,153.69,100.00,153.65,99.97,153.66,99.75,153.66,99.45,153.68,99.17,153.68,99.45,153.68,99.95,153.68,100.47,153.68,100.72,153.66,100.90
RZ_2898339_2833,null,null,50,0,3,153.70,101.03,153.75,101.00,153.79,100.58,153.78,100.17,153.70,99.92,153.64,100.05,153.60,100.40,153.61,100.62,153.64,100.92,153.65,101.08,153.68,101.22,153.66,100.67,153.62,100.05,153.61,99.50,153.64,99.55,153.65,99.58,153.65,99.65,153.64,99.88,153.61,100.10,153.57,100.00,153.55,99.78,153.51,99.75,153.50,99.95,153.55,100.08,153.60,100.00,153.56,99.95,153.46,100.08,153.36,100.15,153.35,100.22,153.38,100.17,153.41,100.22,153.44,100.25,153.44,100.30,153.44,100.28,153.47,100.10,153.51,99.95,153.54,99.78,153.53,99.75,153.50,99.70,153.53,99.80,153.54,99.92,153.50,100.17,153.44,100.33,153.36,100.20,153.35,99.95,153.35,99.75,153.32,99.80,153.30,99.88,153.28,99.75,153.28,99.62
RZ_2898339_2834,null,null,50,0,3,153.29,99.50,153.31,99.53,153.32,99.62,153.32,99.70,153.31,99.80,153.30,99.80,153.43,99.80,153.55,99.85,153.68,99.92,153.62,100.03,153.53,100.15,153.43,99.88,153.39,99.50,153.40,99.03,153.43,98.88,153.44,99.28,153.44,99.78,153.44,99.78,153.45,99.33,153.46,98.83,153.46,98.80,153.47,98.97,153.47,99.12,153.51,99.22,153.54,99.12,153.56,99.08,153.56,99.33,153.55,99.60,153.47,99.85,153.41,99.80,153.30,99.65,153.28,99.55,153.28,99.72,153.32,100.00,153.38,100.25,153.38,100.28,153.35,100.28,153.32,100.05,153.30,99.83,153.36,99.58,153.43,99.62,153.45,99.67,153.41,99.53,153.39,99.17,153.35,98.78,153.30,98.58,153.26,98.53,153.07,98.70,152.85,99.03,152.60,99.45
RZ_2898339_2835,null,null,50,0,3,152.47,99.70,152.05,99.95,151.65,100.10,151.04,100.08,150.39,99.95,149.26,100.17,148.15,100.65,146.95,101.22,145.80,101.47,144.46,101.38,143.14,101.17,141.74,100.78,140.36,100.83,139.11,100.88,138.14,101.15,137.21,101.30,136.59,101.15,135.95,100.97,135.53,100.70,135.11,100.58,134.69,100.53,134.35,100.58,133.95,100.72,133.68,100.80,133.46,100.85,133.26,100.92,133.15,100.83,133.04,100.55,132.85,100.22,132.70,100.05,132.51,100.05,132.41,100.08,132.38,100.10,132.39,99.92,132.35,99.70,132.31,99.45,132.25,99.88,132.16,100.35,132.04,100.45,131.86,100.08,131.78,99.70,131.71,99.70,131.69,99.70,131.68,99.58,131.76,99.45,131.86,99.30,131.95,99.10,131.94,99.03,131.94,99.05,131.94,99.25
RZ_2898339_2836,null,null,50,0,3,131.95,99.42,131.94,99.50,131.93,99.60,131.93,99.67,131.94,99.75,131.96,99.78,131.99,99.90,132.03,100.03,132.04,100.03,132.05,99.72,132.07,99.50,132.10,99.42,132.07,99.50,132.01,99.47,132.04,99.45,132.09,99.42,132.14,99.40,132.12,99.17,132.15,98.97,132.14,99.20,132.15,99.58,132.16,99.97,132.20,99.95,132.21,99.97,132.21,100.00,132.21,99.88,132.22,99.67,132.20,99.45,132.16,99.65,132.12,99.90,132.10,100.12,132.20,100.08,132.30,99.95,132.40,99.75,132.41,99.58,132.40,99.50,132.35,99.53,132.30,99.38,132.32,99.22,132.40,99.03,132.45,99.03,132.44,99.03,132.43,99.17,132.39,99.42,132.35,99.70,132.30,99.83,132.25,99.90,132.28,99.95,132.31,99.97,132.38,99.78
RZ_2898339_2837,null,null,50,0,3,132.40,99.53,132.44,99.30,132.45,99.22,132.45,99.17,132.45,99.17,132.45,99.28,132.44,99.35,132.45,99.38,132.45,99.40,132.43,99.40,132.38,99.42,132.29,99.62,132.26,99.85,132.25,99.78,132.28,99.47,132.29,99.20,132.25,99.17,132.20,99.12,132.12,99.08,132.09,99.12,132.07,99.17,132.14,99.15,132.20,99.05,132.22,99.00,132.24,99.05,132.22,99.28,132.22,99.47,132.29,99.62,132.35,99.62,132.38,99.62,132.31,99.50,132.26,99.35,132.26,99.22,132.24,99.22,132.26,99.28,132.28,99.22,132.29,99.17,132.26,99.28,132.25,99.38,132.25,99.42,132.30,99.30,132.36,99.25,132.40,99.58,132.39,99.95,132.30,99.88,132.22,99.45,132.16,99.08,132.15,99.17,132.16,99.28,132.18,99.28
RZ_2898339_2838,null,null,51,0,3,132.20,99.20,132.19,99.15,132.16,99.08,132.12,99.00,132.10,98.92,132.10,99.17,132.15,99.35,132.18,99.58,132.19,99.53,132.16,99.60,132.18,99.62,132.18,99.67,132.18,99.67,132.18,99.55,132.14,99.50,132.10,99.42,132.07,99.50,132.04,99.55,132.00,99.70,131.97,99.80,132.04,99.62,132.11,99.30,132.19,99.00,132.20,99.00,132.21,99.03,132.25,99.03,132.28,99.10,132.29,99.15,132.24,99.33,132.16,99.45,132.10,99.50,132.09,99.42,132.12,99.35,132.14,99.33,132.12,99.25,132.10,99.20,132.09,99.17,132.07,99.17,132.03,99.05,131.99,98.90,131.95,98.78,131.93,98.78,131.94,98.78,131.96,98.78,131.99,98.65,131.97,98.53,131.96,98.38,131.99,98.38,132.01,98.45,132.05,98.55,132.04,98.67
RZ_2898339_2839,null,null,50,0,3,132.09,98.65,132.14,98.62,132.16,98.72,132.11,98.88,132.00,99.15,131.90,99.28,131.84,99.40,131.84,99.35,131.86,99.25,131.88,99.20,131.85,99.20,131.82,99.20,131.79,99.15,131.81,99.15,131.82,99.17,131.85,99.15,131.84,99.20,131.81,99.25,131.80,99.42,131.80,99.50,131.81,99.55,131.76,99.30,131.74,99.05,131.72,98.80,131.76,99.12,131.76,99.45,131.75,99.62,131.74,99.22,131.72,98.85,131.72,98.58,131.74,98.55,131.72,98.88,131.74,99.22,131.76,99.10,131.76,98.60,131.74,98.12,131.70,98.17,131.68,98.55,131.65,98.83,131.62,99.03,131.64,98.92,131.65,98.90,131.66,98.95,131.68,99.15,131.68,99.35,131.65,99.38,131.62,99.17,131.59,98.97,131.59,98.97,131.59,98.95
RZ_2898339_2840,null,null,50,0,3,131.60,98.92,131.64,98.88,131.66,98.80,131.64,98.78,131.65,98.88,131.64,99.10,131.65,99.35,131.62,99.38,131.65,98.97,131.70,98.55,131.72,98.28,131.65,98.30,131.56,98.28,131.47,98.25,131.45,98.50,131.43,98.80,131.41,98.83,131.41,98.58,131.46,98.55,131.51,98.80,131.59,98.95,131.64,98.83,131.49,98.75,131.30,98.85,131.22,98.95,131.34,99.00,131.38,98.95,131.31,98.92,131.26,98.60,131.30,98.28,131.32,98.03,131.32,98.10,131.30,98.65,131.28,99.12,131.26,99.15,131.26,98.78,131.26,98.40,131.28,98.42,131.26,98.42,131.25,98.45,131.21,98.40,131.26,98.35,131.30,98.28,131.32,98.30,131.31,98.58,131.28,98.85,131.24,99.15,131.18,99.20,131.15,99.20,131.11,99.05
RZ_2898339_2841,null,null,51,0,3,131.10,98.80,131.05,98.65,131.00,98.55,130.99,98.53,131.01,98.50,131.05,98.45,131.06,98.55,131.10,98.65,131.14,98.70,131.19,98.62,131.21,98.50,131.24,98.33,131.22,98.17,131.14,98.50,131.05,98.92,130.99,99.03,130.97,98.70,130.95,98.38,130.93,98.45,130.90,98.55,130.89,98.72,130.89,98.83,130.90,98.92,130.93,98.97,131.01,99.03,131.11,98.88,131.19,98.65,131.10,98.38,130.99,98.33,130.90,98.30,130.89,98.33,130.86,98.58,130.90,98.83,130.97,98.85,130.99,98.65,130.90,98.45,130.80,98.47,130.82,98.47,130.85,98.45,130.89,98.38,130.91,98.33,130.93,98.28,130.94,98.28,130.93,98.20,130.93,98.15,130.93,98.33,130.93,98.55,130.94,98.78,130.96,98.70,130.91,98.58,130.85,98.58
RZ_2898339_2842,null,null,50,0,3,130.76,98.65,130.74,98.78,130.72,98.78,130.72,98.42,130.72,98.05,130.72,97.75,130.72,97.85,130.79,98.35,130.85,98.80,130.91,99.08,130.91,98.88,130.91,98.62,130.91,98.45,130.90,98.30,130.90,98.10,130.90,97.95,130.86,97.83,130.81,97.83,130.78,97.83,130.78,98.03,130.75,98.20,130.72,98.10,130.78,97.83,130.84,97.53,130.88,97.53,130.84,97.67,130.80,97.83,130.78,97.95,130.76,97.92,130.79,97.67,130.81,97.45,130.74,97.55,130.64,97.92,130.56,98.28,130.59,98.25,130.64,98.28,130.66,98.33,130.66,98.47,130.69,98.58,130.75,98.40,130.81,98.15,130.81,97.85,130.78,97.78,130.72,97.80,130.69,98.00,130.68,98.20,130.62,98.03,130.57,97.72,130.54,97.62,130.56,97.78
RZ_2898339_2843,null,null,51,0,3,130.59,97.90,130.59,97.85,130.54,97.85,130.51,97.60,130.49,97.38,130.47,97.47,130.47,97.83,130.51,97.92,130.56,97.70,130.57,97.45,130.56,97.45,130.57,97.42,130.57,97.40,130.59,97.50,130.54,97.65,130.49,97.80,130.50,97.78,130.56,97.67,130.55,97.45,130.49,97.28,130.41,97.30,130.40,97.40,130.40,97.50,130.40,97.53,130.39,97.60,130.44,97.55,130.51,97.33,130.59,97.08,130.60,97.03,130.55,97.20,130.50,97.38,130.45,97.58,130.44,97.83,130.41,98.08,130.38,98.22,130.36,98.00,130.34,97.75,130.34,97.42,130.34,97.38,130.35,97.33,130.38,97.35,130.41,97.38,130.44,97.40,130.46,97.28,130.47,97.12,130.50,97.05,130.54,97.15,130.56,97.25,130.46,97.30,130.36,97.40,130.25,97.35
RZ_2898339_2844,null,null,51,0,3,130.25,97.28,130.41,97.30,130.57,97.30,130.55,97.30,130.35,97.17,130.18,97.22,130.20,97.28,130.22,97.33,130.25,97.25,130.26,97.22,130.26,97.17,130.22,97.20,130.20,97.22,130.20,97.22,130.19,97.22,130.19,97.22,130.24,97.15,130.29,97.10,130.35,97.15,130.35,97.28,130.35,97.30,130.35,97.20,130.35,97.22,130.35,97.35,130.34,97.42,130.34,97.38,130.34,97.33,130.31,97.42,130.22,97.55,130.14,97.65,130.06,97.65,130.07,97.62,130.07,97.62,130.07,97.62,130.07,97.70,130.06,97.78,130.05,97.85,130.07,97.85,130.09,97.83,130.10,97.83,130.09,97.83,130.12,97.60,130.16,97.35,130.20,97.20,130.16,97.33,130.14,97.38,130.11,97.33,130.11,97.25,130.04,97.25,129.95,97.28,129.86,97.33
RZ_2898339_2845,null,null,50,0,3,129.84,97.42,129.91,97.50,130.00,97.60,130.06,97.62,130.06,97.53,130.07,97.42,130.09,97.47,130.03,97.62,129.96,97.78,129.90,97.78,129.88,97.75,129.89,97.75,129.93,97.78,129.97,97.97,129.99,98.17,130.04,98.15,130.09,97.92,130.09,97.70,130.00,97.80,129.86,97.90,129.82,98.05,129.82,98.10,129.89,98.03,129.91,97.92,129.90,97.85,129.86,97.97,129.81,98.08,129.75,98.22,129.71,98.30,129.70,98.38,129.78,98.10,129.82,97.90,129.79,97.75,129.71,97.90,129.60,97.92,129.59,97.83,129.55,97.88,129.55,98.08,129.62,98.30,129.71,98.38,129.81,98.22,129.78,97.95,129.80,97.70,129.84,97.53,129.89,97.90,129.80,98.33,129.72,98.40,129.66,98.03,129.68,97.67,129.69,97.70
RZ_2898339_2846,null,null,50,0,3,129.61,97.78,129.53,97.88,129.57,97.95,129.74,97.80,129.71,97.55,129.54,97.33,129.36,97.28,129.34,97.28,129.31,97.28,129.47,97.17,129.65,97.05,129.76,97.00,129.70,97.08,129.62,97.20,129.61,97.33,129.64,97.35,129.68,97.35,129.66,97.30,129.62,97.50,129.59,97.75,129.60,97.90,129.61,97.78,129.68,97.62,129.72,97.45,129.75,97.25,129.71,97.08,129.64,97.33,129.51,97.70,129.40,98.08,129.43,98.12,129.53,98.15,129.61,98.12,129.57,98.03,129.47,97.95,129.38,97.70,129.30,97.38,129.30,97.03,129.41,96.97,129.50,97.12,129.47,97.33,129.35,97.58,129.24,97.67,129.25,97.65,129.25,97.50,129.22,97.45,129.20,97.65,129.20,97.72,129.19,97.67,129.19,97.33,129.25,97.12
RZ_2898339_2847,null,null,50,0,3,129.34,97.00,129.39,96.97,129.38,97.00,129.38,96.88,129.41,96.75,129.47,96.58,129.53,96.67,129.44,96.80,129.32,97.08,129.21,97.17,129.25,97.25,129.29,97.30,129.32,97.38,129.32,97.53,129.25,97.62,129.22,97.72,129.22,97.78,129.30,97.83,129.30,97.75,129.29,97.62,129.26,97.50,129.26,97.38,129.25,97.28,129.24,97.15,129.20,97.28,129.16,97.38,129.09,97.50,129.04,97.78,128.99,98.05,128.96,98.20,128.95,97.97,128.91,97.55,128.88,97.25,128.85,97.25,128.86,97.30,128.86,97.33,128.85,97.08,128.89,96.95,128.90,96.95,128.93,97.08,128.89,97.22,128.86,97.22,128.82,97.42,128.80,97.58,128.85,97.72,128.93,97.85,128.99,97.90,128.94,97.95,128.90,97.67,128.85,97.50
RZ_2898339_2848,null,null,50,0,3,128.85,97.38,128.84,97.45,128.84,97.50,128.82,97.67,128.82,97.80,128.82,97.92,128.84,97.55,128.84,97.17,128.84,97.12,128.85,97.45,128.88,97.50,128.89,97.25,128.89,97.00,128.85,97.12,128.88,97.28,128.90,97.55,128.94,97.70,128.94,97.83,128.91,97.83,128.88,97.80,128.88,97.85,128.88,97.90,128.85,97.95,128.80,97.88,128.75,97.78,128.72,97.67,128.76,97.58,128.81,97.53,128.79,97.33,128.72,97.20,128.66,97.22,128.64,97.38,128.60,97.60,128.57,97.70,128.56,97.80,128.56,97.92,128.59,98.03,128.62,97.83,128.68,97.55,128.70,97.38,128.70,97.47,128.68,97.55,128.62,97.42,128.59,97.12,128.55,96.83,128.54,97.15,128.53,97.65,128.50,98.15,128.49,98.17,128.50,98.03
RZ_2898339_2849,null,null,50,0,3,128.53,97.83,128.54,97.62,128.50,97.62,128.51,97.60,128.56,97.55,128.57,97.42,128.55,97.33,128.54,97.28,128.55,97.28,128.55,97.28,128.53,97.35,128.49,97.40,128.47,97.40,128.49,97.35,128.54,97.30,128.60,97.28,128.60,97.60,128.59,97.92,128.57,98.20,128.60,98.08,128.69,97.78,128.76,97.53,128.72,97.25,128.62,97.17,128.53,97.22,128.54,97.35,128.56,97.42,128.57,97.38,128.59,97.50,128.60,97.58,128.60,97.65,128.65,97.42,128.69,97.30,128.64,97.17,128.55,97.17,128.55,97.62,128.64,98.10,128.65,98.30,128.59,98.03,128.55,97.88,128.59,98.00,128.62,98.05,128.55,97.97,128.47,97.85,128.46,97.75,128.53,97.75,128.57,97.75,128.56,97.80,128.55,97.92,128.54,98.05
RZ_2898339_2850,null,null,50,0,3,128.54,98.00,128.53,97.85,128.50,97.70,128.47,97.75,128.49,97.88,128.53,97.92,128.56,97.90,128.62,97.75,128.66,97.70,128.64,97.75,128.59,97.88,128.54,97.95,128.50,98.10,128.50,98.25,128.51,98.12,128.54,97.85,128.55,97.53,128.57,97.45,128.60,97.33,128.57,97.28,128.55,97.35,128.54,97.47,128.57,97.58,128.57,97.75,128.57,97.92,128.57,98.05,128.59,97.72,128.57,97.45,128.55,97.72,128.53,98.25,128.53,98.53,128.54,98.30,128.54,97.88,128.54,97.83,128.54,97.75,128.54,97.83,128.51,97.75,128.51,97.65,128.50,97.50,128.50,97.35,128.50,97.50,128.50,97.72,128.51,97.97,128.43,98.00,128.34,98.05,128.31,98.08,128.38,98.05,128.43,98.00,128.41,97.92,128.40,97.95
RZ_2898339_2851,null,null,50,0,3,128.41,98.00,128.38,97.78,128.32,97.53,128.30,97.30,128.35,97.38,128.38,97.65,128.39,97.95,128.36,98.17,128.32,98.20,128.25,98.17,128.19,98.20,128.16,98.38,128.18,98.58,128.19,98.65,128.20,98.50,128.20,98.33,128.20,98.25,128.19,98.28,128.15,98.30,128.14,98.33,128.14,98.33,128.19,98.33,128.22,98.30,128.25,98.12,128.25,97.92,128.24,97.95,128.29,98.17,128.34,98.22,128.29,98.03,128.19,97.97,128.09,98.12,128.06,98.28,128.04,98.33,128.03,98.28,128.07,98.20,128.11,98.28,128.14,98.42,128.15,98.62,128.18,98.55,128.18,98.45,128.16,98.30,128.14,98.28,128.15,98.25,128.15,98.22,128.12,98.40,128.10,98.75,128.09,99.12,128.11,99.08,128.14,98.90,128.15,98.78
RZ_2898339_2852,null,null,50,0,3,128.15,98.88,128.12,98.92,128.10,98.83,128.09,98.65,128.09,98.47,128.09,98.65,128.06,98.92,128.03,99.17,128.01,99.33,128.03,99.45,127.99,99.55,127.95,99.50,127.91,99.47,127.91,99.33,127.91,99.15,127.92,98.97,127.95,98.83,127.96,98.70,127.97,98.70,127.99,98.97,128.00,99.22,128.00,99.25,127.99,99.12,127.96,99.00,127.96,99.08,127.96,99.15,127.95,99.20,127.94,99.08,127.92,98.95,127.95,98.92,128.01,98.95,128.06,98.95,128.07,98.88,128.06,98.83,128.06,98.83,128.09,98.80,127.99,98.80,127.86,98.75,127.74,98.75,127.74,98.60,127.75,98.45,127.76,98.45,127.80,98.55,127.83,98.67,127.85,98.70,127.85,98.70,127.85,98.72,127.85,98.78,127.86,98.92,127.89,99.05
RZ_2898339_2853,null,null,50,0,3,127.88,99.20,127.85,99.22,127.81,98.92,127.80,98.60,127.80,98.28,127.81,98.15,127.84,98.05,127.84,98.53,127.81,99.15,127.81,99.35,127.84,98.95,127.91,98.55,127.92,98.80,127.92,99.15,127.80,99.53,127.70,99.45,127.64,99.22,127.66,98.95,127.69,99.12,127.70,99.33,127.70,99.03,127.70,98.50,127.70,98.25,127.72,98.50,127.75,98.72,127.76,98.92,127.70,99.15,127.70,99.40,127.71,99.42,127.75,99.30,127.71,99.12,127.69,98.95,127.62,98.80,127.58,98.58,127.61,98.35,127.69,98.38,127.81,98.53,127.85,98.72,127.86,98.85,127.80,98.90,127.75,98.83,127.71,98.67,127.71,98.53,127.70,98.45,127.69,98.62,127.67,98.97,127.65,99.28,127.66,99.30,127.67,99.12,127.67,98.95
RZ_2898339_2854,null,null,50,0,3,127.66,98.85,127.66,98.90,127.75,98.97,127.92,99.15,128.18,99.22,128.56,99.22,128.99,99.10,129.47,99.22,130.19,99.33,130.93,99.42,131.49,99.53,131.99,99.97,132.76,100.55,133.81,100.97,135.09,101.45,136.46,101.80,137.90,102.05,139.01,102.38,140.12,102.62,141.39,103.28,142.72,103.60,143.94,104.35,144.91,104.62,145.93,104.97,146.80,104.92,147.76,104.80,148.66,104.60,149.39,104.50,150.10,104.47,150.69,104.62,151.30,104.90,151.62,105.28,152.01,105.47,152.45,105.38,152.88,105.20,153.18,105.28,153.31,105.45,153.64,105.65,153.90,105.70,154.09,105.80,154.06,106.00,154.03,106.15,153.95,106.30,153.80,106.35,153.65,106.42,153.57,106.45,153.57,106.33,153.59,106.05,153.59,105.70,153.57,105.53
RZ_2898339_2855,null,null,50,0,3,153.55,105.50,153.41,105.55,153.31,105.62,153.19,105.65,153.18,105.45,153.18,105.20,153.19,104.97,153.15,104.90,153.00,104.88,152.86,104.92,152.74,105.00,152.68,105.05,152.61,105.05,152.53,105.05,152.49,105.05,152.44,105.08,152.41,104.78,152.40,104.47,152.39,104.30,152.28,104.42,152.16,104.53,152.06,104.53,152.06,104.53,152.07,104.50,152.07,104.47,152.07,104.45,152.06,104.45,152.05,104.38,152.01,104.33,151.97,104.28,151.93,104.33,151.90,104.38,151.90,104.42,151.86,104.45,151.80,104.45,151.72,104.28,151.71,104.12,151.62,104.22,151.56,104.45,151.56,104.67,151.62,104.67,151.66,104.47,151.68,104.33,151.69,104.17,151.65,104.33,151.57,104.47,151.49,104.70,151.45,104.88,151.43,104.70,151.44,104.40
RZ_2898339_2856,null,null,50,0,3,151.46,104.17,151.47,104.25,151.49,104.55,151.50,104.78,151.51,104.85,151.51,104.67,151.51,104.50,151.53,104.50,151.54,104.55,151.39,104.65,151.22,104.72,151.21,104.72,151.36,104.50,151.51,104.33,151.49,104.40,151.45,104.65,151.43,104.55,151.41,104.22,151.32,103.95,151.22,104.33,151.15,104.72,151.18,104.97,151.15,104.65,151.09,104.50,151.00,104.45,150.96,104.67,151.03,104.80,151.09,104.90,151.12,104.92,151.09,104.88,151.06,104.83,151.06,104.75,151.10,104.65,151.15,104.55,151.19,104.47,151.18,104.47,151.15,104.22,151.18,103.97,151.20,103.65,151.21,103.55,151.19,103.83,151.16,104.20,151.18,104.60,151.20,104.62,151.21,104.62,151.20,104.62,151.18,104.60,151.15,104.55,151.12,104.58,151.11,104.65
RZ_2898339_2857,null,null,50,0,3,151.11,104.40,151.04,104.10,150.97,103.92,150.90,104.15,150.90,104.35,150.91,104.42,150.96,104.38,151.01,104.25,151.06,104.15,151.07,104.10,151.09,104.10,151.09,104.12,151.07,104.15,151.06,104.33,151.06,104.47,150.95,104.72,150.82,104.83,150.75,104.85,150.80,104.78,150.86,104.72,150.90,104.47,150.95,104.20,150.99,104.00,150.99,103.83,150.90,103.65,150.81,103.42,150.68,103.38,150.64,103.30,150.62,103.42,150.69,103.72,150.75,104.03,150.81,104.12,150.82,104.25,150.85,104.38,150.82,104.55,150.80,104.60,150.76,104.60,150.75,104.45,150.75,104.30,150.75,104.35,150.75,104.47,150.76,104.38,150.72,104.15,150.69,103.97,150.65,104.05,150.71,104.12,150.78,104.00,150.80,103.88,150.76,104.05,150.75,104.35
RZ_2898339_2858,null,null,50,0,3,150.78,104.58,150.82,104.47,150.72,104.40,150.64,104.28,150.54,104.17,150.55,104.05,150.56,104.05,150.56,104.03,150.56,104.00,150.57,104.03,150.57,104.00,150.57,103.85,150.57,103.62,150.54,103.53,150.50,103.53,150.44,103.70,150.41,103.97,150.40,104.35,150.41,104.53,150.43,104.47,150.44,104.35,150.45,104.42,150.46,104.55,150.45,104.67,150.44,104.62,150.41,104.58,150.40,104.50,150.40,104.45,150.46,104.42,150.53,104.45,150.59,104.47,150.57,104.55,150.59,104.55,150.60,104.28,150.59,103.97,150.57,103.72,150.54,103.83,150.56,103.88,150.57,103.80,150.57,103.67,150.55,103.83,150.51,104.00,150.55,104.17,150.59,104.30,150.65,104.47,150.65,104.55,150.54,104.38,150.40,104.25,150.28,104.22,150.31,104.10
RZ_2898339_2859,null,null,50,0,3,150.36,103.83,150.38,103.55,150.38,103.45,150.44,103.42,150.51,103.53,150.51,103.65,150.41,103.78,150.38,103.78,150.43,103.75,150.51,103.72,150.54,103.72,150.53,103.78,150.47,103.80,150.39,103.85,150.28,103.90,150.18,103.85,150.21,103.80,150.30,103.83,150.38,103.92,150.36,104.00,150.35,103.95,150.38,103.85,150.39,103.83,150.38,103.95,150.35,104.08,150.40,103.80,150.45,103.47,150.51,103.30,150.51,103.33,150.47,103.35,150.41,103.58,150.32,103.92,150.16,104.28,150.05,104.30,150.00,104.33,150.04,104.30,150.06,104.22,150.05,104.15,150.05,103.95,150.00,103.83,149.94,103.70,149.96,103.67,150.11,103.60,150.25,103.62,150.30,103.67,150.30,103.75,150.30,103.70,150.24,103.70,150.16,103.88,150.18,104.05
RZ_2898339_2860,null,null,50,0,3,150.26,104.22,150.34,104.17,150.34,104.08,150.34,103.83,150.25,103.65,150.18,103.67,150.11,103.88,150.15,104.08,150.16,103.95,150.11,103.83,150.09,103.70,150.09,103.75,150.09,103.75,150.12,103.72,150.14,103.80,150.15,103.88,150.07,103.92,150.01,103.90,149.96,103.85,149.96,103.80,149.96,103.58,149.99,103.30,150.01,103.05,150.03,103.20,150.01,103.30,150.00,103.40,149.99,103.40,149.99,103.55,149.99,103.70,149.99,103.58,149.96,103.47,149.93,103.40,149.82,103.45,149.76,103.35,149.79,103.17,149.88,103.03,149.94,103.00,149.93,103.15,149.90,103.30,149.89,103.47,149.91,103.53,149.93,103.35,149.95,103.15,149.95,102.97,149.94,103.08,149.94,103.17,149.94,103.25,149.95,103.15,149.90,103.05,149.86,102.97
RZ_2898339_2861,null,null,51,0,3,149.81,103.03,149.82,102.95,149.80,102.90,149.78,102.85,149.74,102.90,149.70,102.97,149.72,103.03,149.76,103.08,149.81,103.08,149.81,102.83,149.76,102.58,149.71,102.45,149.65,102.67,149.65,102.85,149.65,102.88,149.79,102.78,149.91,102.72,150.03,102.65,149.96,102.70,149.91,102.78,149.84,102.95,149.75,103.00,149.65,103.05,149.57,102.95,149.62,102.90,149.69,102.92,149.74,103.12,149.74,103.33,149.72,103.17,149.71,102.95,149.71,102.85,149.71,103.10,149.66,102.95,149.60,102.67,149.53,102.38,149.51,102.33,149.47,102.45,149.45,102.85,149.43,103.25,149.47,103.33,149.53,103.00,149.57,102.67,149.57,102.58,149.53,102.67,149.49,102.55,149.45,102.38,149.44,102.33,149.43,102.53,149.50,102.80,149.59,102.97,149.68,103.15
RZ_2898339_2862,null,null,50,0,11,149.68,103.22,149.65,103.22,149.61,103.17,149.47,103.15,149.36,103.12,149.28,103.20,149.28,103.30,149.29,103.40,149.31,103.17,149.34,102.92,149.36,102.65,149.34,102.62,149.29,102.60,149.24,102.65,149.21,102.70,149.22,102.70,149.25,102.65,149.24,102.60,149.22,102.65,149.20,102.80,149.19,102.97,149.18,102.78,149.18,102.50,149.21,102.35,149.25,102.50,149.28,102.65,149.25,102.45,149.25,102.05,149.24,101.65,149.24,101.58,149.22,101.70,149.26,102.03,149.32,102.20,149.39,102.35,149.41,102.35,149.43,102.40,149.45,102.50,149.46,102.50,149.45,102.55,149.39,102.55,149.35,102.47,149.39,102.28,149.45,102.08,149.41,102.10,149.36,102.22,149.31,102.38,149.26,101.90,149.21,101.40,149.15,100.92,149.15,101.40
RZ_2898339_2863,null,null,51,0,11,149.16,101.88,149.18,102.33,149.20,102.28,149.22,102.20,149.18,102.20,149.10,102.25,149.04,102.35,149.06,102.42,149.09,102.47,149.04,102.30,148.99,102.10,149.00,101.83,149.06,101.75,149.11,101.83,149.11,102.00,149.14,102.15,149.16,102.10,149.24,102.03,149.28,101.92,149.19,101.88,149.12,101.83,149.07,101.83,149.15,101.80,149.14,101.83,149.14,101.90,149.14,102.33,149.12,102.75,149.07,102.72,149.06,102.25,149.07,101.78,149.11,101.72,149.10,101.88,149.09,101.97,149.07,102.08,149.07,102.08,149.11,102.10,149.14,102.15,149.16,102.20,149.19,102.20,149.22,102.15,149.12,102.10,149.00,102.03,148.90,102.03,148.90,102.05,148.91,102.10,148.91,102.08,148.89,101.80,148.86,101.45,148.85,101.15,148.88,101.28,148.93,101.38
RZ_2898339_2864,null,null,50,0,11,148.95,101.50,148.97,101.45,148.95,101.47,148.93,101.47,148.91,101.47,148.91,101.58,148.90,101.75,148.90,102.00,148.91,102.20,148.91,102.28,148.89,102.30,148.86,102.33,148.82,102.38,148.84,102.35,148.85,102.10,148.85,101.88,148.86,101.70,148.88,101.72,148.89,101.72,148.88,101.67,148.88,101.62,148.88,101.58,148.89,101.55,148.86,101.58,148.84,101.83,148.84,102.05,148.88,102.28,148.91,102.25,148.90,102.25,148.88,101.92,148.88,101.60,148.85,101.40,148.81,101.55,148.78,101.72,148.78,101.80,148.76,101.80,148.75,101.72,148.75,101.65,148.79,101.88,148.81,102.17,148.81,102.35,148.88,102.03,148.95,101.70,149.01,102.00,149.03,102.47,148.97,102.95,148.93,102.85,148.86,102.78,148.88,102.72,148.82,102.70
RZ_2898339_2865,null,null,50,0,11,148.78,102.65,148.75,102.60,148.78,102.58,148.90,102.05,149.01,101.53,149.16,101.22,149.21,101.78,149.30,102.33,149.34,102.62,149.30,102.40,149.21,102.12,149.12,101.85,149.12,101.78,149.10,101.70,149.09,101.58,149.07,101.47,149.01,101.65,148.94,101.90,148.91,102.15,148.94,102.17,148.95,102.38,148.93,102.55,148.86,102.67,148.82,102.65,148.81,102.60,148.82,102.55,148.82,102.53,148.82,102.60,148.84,102.67,148.85,102.95,148.85,103.10,148.86,102.95,148.90,102.65,148.95,102.35,148.97,102.35,148.96,102.17,148.93,101.97,148.89,102.05,148.93,102.22,148.99,102.38,149.05,102.40,149.12,102.50,149.19,102.60,149.14,102.62,149.00,102.70,148.76,102.80,148.65,102.85,148.66,102.90,148.76,103.00,148.85,103.10
RZ_2898339_2866,null,null,50,0,3,148.84,102.90,148.82,102.62,148.85,102.38,148.86,102.40,148.89,102.45,148.90,102.58,148.88,102.58,148.85,102.55,148.82,102.50,148.84,102.60,148.84,102.70,148.84,102.80,148.82,102.85,148.86,102.92,148.90,102.97,148.94,102.88,148.93,102.62,148.88,102.28,148.81,102.10,148.78,102.08,148.79,102.28,148.80,102.45,148.89,102.50,148.99,102.47,148.97,102.45,148.86,102.45,148.76,102.67,148.76,102.88,148.78,103.03,148.79,102.88,148.81,102.78,148.84,102.75,148.85,102.92,148.85,103.08,148.86,103.25,148.86,103.33,148.88,103.35,148.88,103.35,148.81,103.12,148.76,102.90,148.72,102.70,148.74,102.83,148.75,102.95,148.78,102.78,148.81,102.47,148.79,102.28,148.76,102.35,148.74,102.40,148.79,102.40,148.79,102.50
RZ_2898339_2867,null,null,50,0,3,148.69,102.70,148.59,102.90,148.46,103.00,148.44,103.03,148.38,103.12,148.36,103.20,148.34,103.22,148.35,103.17,148.35,103.08,148.35,102.92,148.40,102.80,148.46,102.72,148.53,102.75,148.45,102.83,148.39,102.90,148.29,102.90,148.26,102.75,148.29,102.60,148.34,102.45,148.40,102.45,148.40,102.47,148.43,102.47,148.51,102.42,148.59,102.38,148.65,102.35,148.65,102.35,148.61,102.58,148.57,102.80,148.54,103.10,148.59,103.17,148.61,102.90,148.62,102.55,148.59,102.22,148.54,102.33,148.50,102.45,148.50,102.53,148.49,102.58,148.49,102.58,148.49,102.58,148.45,102.60,148.43,102.62,148.41,102.67,148.44,102.65,148.46,102.60,148.40,102.58,148.34,102.60,148.26,102.60,148.24,102.58,148.20,102.55,148.15,102.70
RZ_2898339_2868,null,null,50,0,3,148.22,102.83,148.34,102.75,148.45,102.42,148.46,102.10,148.36,102.25,148.25,102.50,148.25,102.72,148.38,102.70,148.36,102.72,148.25,102.78,148.19,102.85,148.25,102.88,148.25,102.83,148.19,102.88,148.19,102.92,148.26,103.05,148.32,103.03,148.31,102.95,148.31,102.78,148.30,102.65,148.22,102.60,148.15,102.50,148.09,102.42,148.07,102.50,148.06,102.67,148.06,102.78,148.05,102.88,148.04,103.00,147.96,103.22,147.93,103.15,147.90,102.95,147.91,102.70,147.99,102.58,148.06,102.55,148.04,102.85,147.93,103.15,147.82,102.95,147.82,102.42,147.81,101.90,147.79,101.90,147.76,101.90,147.84,101.97,147.94,102.12,148.01,102.35,147.94,102.50,147.88,102.55,147.84,102.53,147.86,102.67,147.90,102.83,147.91,102.58
RZ_2898339_2869,null,null,50,0,3,147.95,102.15,147.97,101.80,147.96,101.97,147.94,102.35,147.90,102.65,147.89,102.47,147.90,102.08,147.99,101.85,148.05,102.00,147.96,102.15,147.80,102.15,147.72,102.15,147.81,102.22,147.89,102.28,147.88,102.47,147.90,102.65,147.93,102.83,147.90,102.67,147.84,102.45,147.79,102.15,147.80,102.05,147.81,101.88,147.82,101.80,147.82,101.88,147.79,102.03,147.76,102.20,147.75,102.15,147.74,102.10,147.76,102.03,147.79,102.20,147.81,102.42,147.80,102.65,147.80,102.62,147.79,102.53,147.79,102.33,147.76,102.15,147.75,101.97,147.72,101.92,147.70,101.85,147.69,101.65,147.71,101.40,147.75,101.12,147.75,101.05,147.69,101.33,147.69,101.67,147.74,102.00,147.80,102.00,147.81,102.00,147.80,102.00,147.78,101.97
RZ_2898339_2870,null,null,50,40,3,147.74,101.90,147.71,101.83,147.71,101.90,147.69,102.20,147.65,102.50,147.61,102.40,147.60,102.20,147.60,102.03,147.57,102.33,147.55,102.53,147.53,102.75,147.49,102.78,147.46,102.35,147.39,101.92,147.35,101.65,147.32,101.83,147.34,101.97,147.35,102.00,147.31,101.97,147.30,101.95,147.30,101.90,147.30,101.92,147.28,102.17,147.24,102.40,147.30,102.55,147.39,102.45,147.43,102.35,147.36,102.12,147.29,101.97,147.30,101.80,147.35,101.70,147.39,101.62,147.39,101.60,147.38,101.72,147.38,101.85,147.36,101.70,147.35,101.45,147.34,101.35,147.35,101.47,147.38,101.70,147.40,101.88,147.35,102.10,147.34,101.95,147.32,101.70,147.29,101.55,147.22,101.70,147.16,101.85,147.16,101.90,147.16,101.83,147.21,101.78
RZ_2898339_2871,null,null,50,0,3,147.28,101.75,147.36,101.75,147.43,101.65,147.43,101.58,147.40,101.55,147.38,101.62,147.38,101.53,147.36,101.45,147.39,101.35,147.40,101.35,147.35,101.65,147.28,101.97,147.22,102.28,147.26,102.22,147.19,102.17,147.07,102.00,146.96,101.88,146.96,101.65,146.97,101.53,146.99,101.47,147.00,101.55,147.00,101.60,147.07,101.60,147.14,101.62,147.20,101.65,147.11,101.62,147.04,101.72,146.99,101.80,147.03,101.95,147.09,101.88,147.10,101.85,147.07,101.83,147.11,101.78,147.14,101.72,147.19,101.80,147.15,101.88,147.10,101.85,147.06,101.67,146.99,101.50,146.93,101.42,146.89,101.42,146.89,101.45,146.89,101.50,146.88,101.55,146.85,101.58,146.82,101.60,146.79,101.62,146.78,101.62,146.75,101.47,146.74,101.35
RZ_2898339_2872,null,null,50,0,3,146.76,101.10,146.79,100.97,146.81,101.17,146.88,101.47,146.94,101.50,146.89,101.25,146.78,100.92,146.64,100.88,146.61,101.28,146.60,101.70,146.61,102.10,146.64,102.03,146.65,101.97,146.65,101.70,146.66,101.40,146.68,101.28,146.68,101.60,146.66,101.80,146.70,101.85,146.72,101.78,146.75,101.60,146.75,101.42,146.72,101.22,146.70,101.17,146.79,101.17,146.89,101.22,146.93,101.33,146.88,101.42,146.80,101.53,146.79,101.60,146.79,101.60,146.71,101.58,146.65,101.58,146.72,101.60,146.86,101.67,146.88,101.70,146.75,101.78,146.61,101.75,146.61,101.67,146.61,101.53,146.62,101.38,146.65,101.25,146.69,101.20,146.72,101.17,146.79,101.17,146.81,101.12,146.82,101.00,146.81,101.00,146.80,101.12,146.78,101.38
RZ_2898339_2873,null,null,50,0,3,146.74,101.50,146.72,101.47,146.74,101.28,146.75,101.10,146.76,101.05,146.76,101.15,146.79,101.25,146.82,101.25,146.86,101.25,146.88,101.30,146.84,101.35,146.79,101.38,146.70,101.40,146.66,101.42,146.62,101.42,146.60,101.70,146.59,102.00,146.60,101.97,146.61,101.65,146.62,101.38,146.59,101.42,146.49,101.47,146.40,101.50,146.36,101.50,146.38,101.62,146.38,101.78,146.45,101.90,146.49,101.88,146.54,101.83,146.50,101.70,146.47,101.72,146.45,101.92,146.43,102.20,146.44,102.00,146.45,101.65,146.47,101.33,146.56,101.50,146.64,101.72,146.72,101.85,146.74,101.75,146.75,101.60,146.75,101.58,146.72,101.58,146.69,101.60,146.69,101.67,146.71,101.72,146.71,101.75,146.66,101.70,146.55,101.45,146.49,101.22
RZ_2898339_2874,null,null,50,0,3,146.40,101.00,146.38,101.00,146.35,100.90,146.36,100.78,146.40,100.62,146.47,100.55,146.55,100.58,146.60,100.72,146.57,100.90,146.54,101.08,146.51,101.15,146.49,101.20,146.47,101.25,146.46,101.22,146.45,101.22,146.43,101.25,146.40,101.25,146.36,101.28,146.49,101.30,146.61,101.33,146.72,101.33,146.57,101.35,146.43,101.17,146.32,101.00,146.38,101.05,146.46,101.28,146.56,101.50,146.53,101.53,146.43,101.40,146.34,101.28,146.36,101.12,146.41,101.35,146.49,101.58,146.56,101.67,146.56,101.42,146.51,101.22,146.45,101.15,146.45,101.20,146.49,101.25,146.53,101.33,146.57,101.20,146.59,100.97,146.55,100.75,146.51,100.75,146.49,100.75,146.51,100.70,146.47,100.67,146.43,100.67,146.41,100.70,146.47,100.70
RZ_2898339_2875,null,null,51,0,3,146.53,100.80,146.53,101.05,146.46,101.25,146.41,101.30,146.38,101.20,146.36,101.17,146.35,101.15,146.36,101.28,146.36,101.42,146.38,101.42,146.36,101.20,146.36,101.00,146.32,100.97,146.29,101.00,146.32,100.92,146.36,100.90,146.41,100.97,146.39,101.05,146.40,101.03,146.44,101.03,146.49,101.03,146.57,101.03,146.64,101.10,146.69,101.15,146.70,101.28,146.64,101.38,146.55,101.42,146.47,101.33,146.47,101.12,146.43,100.97,146.39,100.85,146.29,100.85,146.24,100.85,146.19,101.15,146.20,101.45,146.22,101.70,146.26,101.65,146.30,101.58,146.31,101.53,146.31,101.55,146.30,101.58,146.35,101.28,146.40,100.92,146.47,100.55,146.49,100.53,146.49,100.60,146.47,100.75,146.46,100.90,146.45,100.95,146.44,100.95,146.44,100.88
RZ_2898339_2876,null,null,50,0,3,146.41,100.80,146.38,100.85,146.36,101.03,146.35,101.15,146.35,101.08,146.34,101.00,146.31,100.88,146.28,100.78,146.22,100.70,146.22,100.67,146.28,100.60,146.31,100.53,146.34,100.65,146.26,100.85,146.20,100.97,146.20,100.85,146.26,100.72,146.32,100.78,146.31,100.90,146.32,101.03,146.35,101.10,146.28,101.25,146.18,101.38,146.05,101.22,146.04,101.03,146.05,100.95,146.06,101.05,146.09,101.17,146.09,101.15,146.11,101.08,146.15,100.85,146.22,100.62,146.30,100.55,146.25,100.75,146.12,100.97,146.07,101.12,146.12,101.15,146.19,101.17,146.22,101.33,146.31,101.45,146.41,101.60,146.47,101.45,146.50,100.95,146.47,100.45,146.40,100.15,146.32,100.28,146.28,100.33,146.28,100.30,146.28,100.25,146.26,100.28
RZ_2898339_2877,null,null,50,0,3,146.34,100.28,146.41,100.25,146.44,100.12,146.40,99.95,146.34,99.75,146.34,99.75,146.34,99.95,146.34,100.17,146.34,100.30,146.32,100.25,146.30,100.03,146.30,99.80,146.31,99.67,146.32,99.67,146.36,99.67,146.41,99.70,146.45,99.75,146.45,99.72,146.45,99.67,146.45,99.60,146.45,99.62,146.45,99.62,146.46,99.65,146.41,99.67,146.35,99.72,146.34,99.80,146.41,99.80,146.47,99.80,146.44,99.80,146.38,99.80,146.19,99.83,146.06,99.83,145.71,99.95,145.47,100.10,144.86,100.33,144.32,100.30,143.79,100.20,143.38,100.03,142.80,100.03,142.01,100.05,141.31,100.08,140.76,99.95,140.39,99.10,139.64,98.40,138.71,97.80,137.34,97.97,135.91,97.65,134.21,97.05,132.46,96.42,130.96,96.20
RZ_2898339_2878,null,null,49,0,3,129.31,95.58,127.99,94.92,126.30,94.35,124.92,94.50,122.96,93.92,121.17,93.20,119.26,92.40,117.49,92.38,115.69,92.47,113.83,92.05,112.10,91.20,110.25,90.17,108.53,89.62,106.71,89.42,104.89,89.35,103.17,89.38,101.62,88.88,100.14,88.38,98.66,87.80,97.19,87.60,95.70,87.28,94.06,86.67,92.29,86.12,90.66,85.75,89.14,85.78,87.64,84.88,85.97,83.95,84.28,83.00,82.79,83.03,81.53,82.22,80.49,81.42,79.40,80.53,78.35,80.33,77.39,79.88,76.42,79.50,75.58,79.30,74.81,79.35,73.70,78.75,72.38,78.05,70.75,77.25,69.31,77.05,67.86,76.83,66.15,76.55,64.80,76.42,63.34,76.30,62.38,76.70,61.19,77.03,60.35,77.38,59.30,77.33
RZ_2898339_2879,null,null,50,0,3,58.39,77.33,57.11,77.58,56.00,78.08,54.73,78.80,53.81,79.22,52.77,79.67,51.59,79.75,50.20,79.80,48.98,79.58,47.81,79.47,47.00,79.45,45.99,79.40,45.45,79.40,44.65,79.22,43.98,79.10,42.99,78.92,42.25,78.83,41.49,79.17,40.88,79.55,40.12,79.92,39.64,79.90,39.26,79.90,39.11,79.97,39.02,80.33,38.98,80.67,38.90,80.92,38.69,80.88,38.51,80.83,38.35,80.83,38.34,81.17,38.34,81.53,38.29,81.90,38.23,81.95,38.04,81.88,37.88,81.78,37.73,81.65,37.71,81.65,37.79,81.60,37.89,81.53,38.01,81.40,38.05,81.35,38.06,81.35,38.11,81.45,38.27,81.58,38.45,81.65,38.62,81.47,38.67,81.25,38.71,81.12,38.74,81.25,38.75,81.35
RZ_2898339_2880,null,null,51,0,2,38.71,81.45,38.69,81.55,38.76,81.38,38.88,81.12,38.99,80.92,38.99,81.03,39.02,81.15,39.06,81.20,39.09,81.28,39.14,81.40,39.21,81.50,39.36,81.55,39.44,81.47,39.51,81.42,39.51,81.40,39.51,81.42,39.50,81.58,39.49,81.67,39.60,81.80,39.71,81.78,39.83,81.80,39.86,81.80,39.91,81.80,39.94,81.83,39.95,81.95,40.00,82.05,40.09,82.12,40.19,82.00,40.29,81.90,40.35,81.80,40.41,81.92,40.33,82.05,40.23,82.10,40.16,82.05,40.21,82.03,40.29,82.10,40.36,82.10,40.41,82.08,40.51,82.15,40.60,82.38,40.66,82.60,40.64,82.55,40.62,82.40,40.62,82.33,40.61,82.40,40.62,82.50,40.64,82.53,40.70,82.53,40.76,82.50,40.83,82.42,40.85,82.38
RZ_2898339_2881,null,null,50,0,2,40.92,82.20,40.99,82.05,41.05,82.08,41.04,82.20,41.02,82.33,41.02,82.30,41.01,82.30,41.00,82.30,40.95,82.28,40.91,82.25,40.89,82.17,40.89,82.15,40.95,82.20,41.05,82.30,41.15,82.40,41.25,82.47,41.30,82.47,41.33,82.45,41.30,82.42,41.30,82.42,41.31,82.45,41.31,82.45,41.29,82.55,41.39,82.67,41.50,82.75,41.58,82.62,41.54,82.50,41.48,82.55,41.49,82.70,41.49,82.90,41.51,82.97,41.54,83.05,41.50,83.00,41.46,82.90,41.41,82.80,41.48,82.80,41.55,82.78,41.62,82.70,41.64,82.65,41.64,82.67,41.62,82.72,41.59,82.80,41.55,83.05,41.48,83.28,41.45,83.15,41.52,82.80,41.56,82.78,41.59,83.15,41.55,83.50,41.58,83.53
RZ_2898339_2882,null,null,50,0,2,41.61,83.42,41.64,83.30,41.66,83.20,41.67,83.20,41.70,83.20,41.73,83.20,41.75,83.17,41.76,83.17,41.76,83.12,41.75,83.10,41.74,83.15,41.74,83.15,41.74,83.17,41.74,83.10,41.71,83.17,41.70,83.22,41.74,83.30,41.79,83.33,41.83,83.33,41.84,83.30,41.85,83.17,41.81,83.10,41.75,83.08,41.70,83.33,41.77,83.55,41.88,83.50,41.95,83.28,41.96,83.10,41.96,83.12,41.95,83.15,41.89,83.12,41.81,83.22,41.79,83.35,41.83,83.30,41.86,83.15,41.83,83.17,41.77,83.40,41.76,83.53,41.77,83.38,41.75,83.05,41.74,82.83,41.74,82.75,41.80,82.85,41.85,82.90,41.86,82.92,41.86,82.80,41.85,82.75,41.81,82.90,41.81,83.10,41.80,83.42
RZ_2898339_2883,null,null,50,0,2,41.80,83.50,41.79,83.55,41.81,83.50,41.85,83.47,41.89,83.47,41.89,83.62,41.89,83.75,41.89,83.90,41.89,83.92,41.90,83.88,41.90,83.78,41.90,83.70,41.89,83.67,41.80,83.67,41.71,83.65,41.70,83.67,41.76,83.70,41.84,83.65,41.86,83.58,41.89,83.42,41.84,83.35,41.75,83.47,41.84,83.67,41.99,83.78,42.02,83.65,41.89,83.50,41.75,83.50,41.75,83.47,41.83,83.40,41.91,83.40,41.99,83.42,42.04,83.50,42.06,83.67,42.01,83.85,41.92,84.00,41.86,83.95,41.81,83.97,41.73,84.00,41.64,84.00,41.59,83.88,41.58,83.78,41.56,83.50,41.58,83.28,41.65,83.30,41.71,83.55,41.76,83.75,41.76,83.65,41.77,83.55,41.79,83.47,41.81,83.47
RZ_2898339_2884,null,null,50,0,2,41.81,83.53,41.80,83.58,41.79,83.45,41.77,83.25,41.76,83.17,41.74,83.30,41.70,83.58,41.73,83.72,41.76,83.65,41.81,83.45,41.84,83.22,41.84,83.22,41.83,83.17,41.83,83.05,41.81,82.85,41.83,82.67,41.81,82.70,41.79,83.12,41.76,83.55,41.76,83.85,41.77,83.83,41.79,83.75,41.79,83.78,41.76,83.80,41.75,83.65,41.75,83.40,41.76,83.10,41.77,83.05,41.75,82.97,41.73,82.90,41.66,82.83,41.64,82.88,41.65,83.03,41.70,83.15,41.75,83.12,41.73,83.08,41.70,83.03,41.76,82.97,41.85,82.92,41.95,82.90,41.98,82.90,41.99,82.85,41.98,82.83,41.96,82.80,41.95,82.75,41.95,82.72,41.85,82.85,41.75,82.97,41.65,83.08,41.58,83.05
RZ_2898339_2885,null,null,50,0,2,41.50,83.00,41.41,82.97,41.39,82.95,41.59,82.88,41.96,82.75,42.41,82.65,42.70,82.88,42.91,83.35,43.29,83.80,44.19,84.10,45.84,84.20,47.70,84.28,49.71,84.33,51.71,84.40,53.75,84.00,55.36,83.60,56.66,82.85,57.94,82.55,59.50,82.22,61.29,81.83,63.35,81.42,65.81,80.78,68.31,80.62,70.59,80.05,72.19,79.10,73.44,77.67,74.49,76.67,75.58,76.08,76.60,75.45,77.56,74.83,78.45,74.05,79.47,73.70,80.30,73.38,81.21,73.40,81.80,73.40,82.70,73.40,83.40,73.42,84.28,73.28,85.04,73.10,85.72,72.47,86.38,71.97,86.92,71.40,87.59,71.10,87.95,70.78,88.40,70.50,88.80,70.20,89.20,69.95,89.35,69.47,89.35,69.20,89.42,68.90
RZ_2898339_2886,null,null,50,0,2,89.49,68.80,89.56,68.65,89.49,68.45,89.30,68.28,89.11,68.15,89.00,68.00,88.84,67.83,88.60,67.67,88.35,67.88,88.26,68.15,88.25,68.10,88.10,67.78,87.96,67.65,87.79,67.85,87.62,68.20,87.46,68.35,87.33,68.40,87.26,68.30,87.20,68.28,87.14,68.30,86.99,68.30,86.85,68.35,86.71,68.40,86.61,68.47,86.50,68.45,86.38,68.50,86.39,68.55,86.40,68.53,86.40,68.45,86.35,68.35,86.21,68.33,86.10,68.30,86.00,68.45,85.94,68.65,85.86,68.88,85.80,68.90,85.80,68.90,85.78,68.90,85.76,68.83,85.74,68.75,85.66,68.58,85.61,68.47,85.56,68.40,85.55,68.67,85.54,68.95,85.53,69.20,85.53,69.17,85.53,69.15,85.51,69.28,85.42,69.45
RZ_2898339_2887,null,null,50,0,2,85.33,69.60,85.24,69.58,85.35,69.47,85.46,69.35,85.54,69.28,85.47,69.25,85.42,69.30,85.38,69.42,85.35,69.53,85.31,69.55,85.31,69.53,85.31,69.53,85.33,69.62,85.34,69.85,85.36,70.05,85.38,70.12,85.33,70.10,85.26,70.05,85.26,70.03,85.34,69.92,85.40,69.80,85.39,69.80,85.36,69.83,85.35,69.65,85.35,69.45,85.34,69.38,85.30,69.53,85.28,69.72,85.28,69.83,85.29,69.90,85.30,69.88,85.28,69.85,85.21,69.83,85.16,69.67,85.15,69.58,85.22,69.42,85.30,69.38,85.34,69.38,85.33,69.40,85.26,69.45,85.20,69.47,85.15,69.47,85.15,69.53,85.15,69.55,85.15,69.58,85.16,69.60,85.19,69.65,85.17,69.70,85.15,69.75,85.11,69.72
RZ_2898339_2888,null,null,50,0,2,85.11,69.70,85.12,69.67,85.19,69.70,85.26,69.80,85.30,69.88,85.29,69.92,85.28,69.92,85.29,69.90,85.28,69.85,85.26,69.85,85.26,69.85,85.28,69.85,85.29,69.67,85.34,69.50,85.39,69.47,85.36,69.53,85.29,69.58,85.21,69.60,85.20,69.62,85.25,69.67,85.30,69.72,85.35,69.80,85.34,69.90,85.34,69.80,85.35,69.70,85.36,69.72,85.35,69.85,85.34,70.00,85.36,70.03,85.40,69.85,85.42,69.65,85.42,69.47,85.41,69.55,85.40,69.60,85.39,69.67,85.38,69.75,85.39,69.85,85.40,69.90,85.42,70.00,85.45,70.08,85.49,70.12,85.53,70.10,85.54,70.10,85.54,70.12,85.53,69.85,85.53,69.53,85.55,69.08,85.58,68.92,85.60,68.95,85.60,69.10
RZ_2898339_2889,null,null,50,0,2,85.56,69.25,85.50,69.33,85.45,69.38,85.42,69.42,85.40,69.72,85.39,70.00,85.38,70.22,85.35,70.15,85.33,70.08,85.34,70.03,85.44,70.05,85.56,70.05,85.66,70.08,85.70,70.03,85.71,69.97,85.67,69.88,85.64,69.83,85.61,69.70,85.62,69.67,85.64,69.60,85.65,69.53,85.66,69.47,85.65,69.42,85.64,69.40,85.62,69.45,85.61,69.58,85.54,69.53,85.47,69.03,85.42,68.45,85.46,67.78,85.50,67.42,85.54,67.05,85.56,66.95,85.59,66.70,85.58,66.47,85.45,66.22,85.34,65.58,85.22,65.05,85.24,64.50,85.16,64.45,85.05,63.75,84.90,63.08,84.80,62.10,84.72,61.80,84.70,61.48,84.72,60.98,84.76,60.17,84.76,58.67,84.65,57.30,84.56,55.35
RZ_2898339_2890,null,null,50,0,2,84.28,53.62,84.10,51.98,83.71,50.80,83.51,49.73,83.20,48.60,82.97,47.88,82.76,47.12,82.54,46.80,82.40,46.48,82.31,46.35,82.30,46.15,82.30,45.60,82.29,45.10,82.31,44.30,82.33,43.80,82.35,43.20,82.29,42.70,82.25,41.85,82.10,41.17,81.97,40.38,81.78,39.95,81.56,39.50,81.38,39.48,81.26,39.45,81.29,38.95,81.33,38.42,81.36,37.95,81.36,37.92,81.35,37.85,81.35,37.62,81.35,37.30,81.38,36.92,81.39,36.65,81.40,36.55,81.40,36.60,81.40,36.67,81.39,36.70,81.38,36.70,81.34,36.62,81.31,36.60,81.30,36.58,81.31,36.50,81.31,36.42,81.30,36.23,81.36,36.10,81.45,36.12,81.54,36.27,81.54,36.55,81.50,36.67,81.45,36.80
RZ_2898339_2891,null,null,50,0,2,81.53,36.83,81.64,36.85,81.72,36.98,81.70,37.10,81.67,37.20,81.67,37.35,81.66,37.52,81.61,37.83,81.58,37.95,81.58,38.05,81.60,38.02,81.61,38.00,81.59,38.00,81.58,37.85,81.60,37.73,81.67,37.85,81.74,38.12,81.79,38.58,81.78,38.75,81.78,38.88,81.78,38.83,81.79,38.77,81.80,38.75,81.83,38.75,81.84,39.00,81.84,39.23,81.85,39.23,81.86,39.00,81.86,38.92,81.86,39.08,81.88,39.35,81.90,39.45,81.94,39.55,81.99,39.58,82.01,39.58,82.03,39.58,82.01,39.55,81.99,39.55,81.94,39.58,81.90,39.67,81.86,39.77,81.86,39.77,81.85,39.70,81.84,39.70,81.83,39.77,81.81,39.80,81.88,39.80,81.95,39.80,81.97,39.80,81.94,39.88
RZ_2898339_2892,null,null,50,0,2,81.90,39.95,81.92,39.90,81.95,39.77,81.92,39.62,81.88,39.60,81.85,39.58,81.88,39.62,81.90,39.65,81.97,39.48,82.04,39.30,81.99,39.25,81.86,39.38,81.79,39.58,81.86,39.60,81.94,39.65,81.95,39.62,81.91,39.62,81.85,39.60,81.79,39.60,81.79,39.62,81.81,39.67,81.90,39.70,81.92,39.70,81.95,39.62,81.91,39.55,81.95,39.50,82.01,39.45,82.08,39.45,82.03,39.42,81.91,39.58,81.81,39.83,81.79,40.08,81.76,40.15,81.75,39.95,81.79,39.75,81.85,39.70,81.90,39.83,81.88,39.92,81.85,40.00,81.83,40.05,81.85,40.08,81.88,40.02,81.89,39.98,81.88,39.98,81.89,40.02,81.90,40.05,81.91,40.12,81.92,40.17,81.92,40.08,81.92,39.98
RZ_2898339_2893,null,null,50,0,2,81.92,39.90,81.96,39.75,81.99,39.55,81.95,39.35,81.91,39.35,81.83,39.40,81.79,39.45,81.78,39.52,81.83,39.52,81.85,39.50,81.86,39.50,81.85,39.48,81.84,39.50,81.84,39.38,81.85,39.27,81.85,39.30,81.85,39.45,81.85,39.62,81.85,39.65,81.88,39.67,81.95,39.67,82.04,39.67,82.08,39.83,82.06,39.92,82.04,40.10,82.05,40.17,82.09,39.90,82.14,39.60,82.17,39.30,82.19,39.33,82.15,39.30,82.08,39.35,82.01,39.38,81.99,39.45,82.01,39.48,82.03,39.48,82.03,39.52,82.00,39.60,81.99,39.67,81.99,39.75,82.03,39.77,82.06,39.75,82.11,39.73,82.12,39.67,82.15,39.60,82.17,39.52,82.16,39.38,82.10,39.33,82.01,39.25,81.96,39.17
RZ_2898339_2894,null,null,50,0,2,81.94,39.10,81.92,39.05,81.92,39.02,81.92,39.02,81.94,39.02,81.92,39.02,81.91,39.05,81.89,39.10,81.88,39.17,81.89,39.02,81.91,38.88,81.94,38.67,81.95,38.65,81.99,38.73,82.05,38.80,82.11,38.85,82.14,38.80,82.12,38.77,82.15,38.75,82.17,38.70,82.09,38.67,81.96,38.80,81.69,38.92,81.36,39.27,80.86,39.62,80.29,40.27,79.72,41.10,78.91,41.92,77.99,43.17,76.79,44.05,75.65,45.08,74.39,45.77,73.35,46.45,72.24,46.83,71.05,47.23,69.64,47.98,68.08,48.73,66.38,49.75,64.99,51.00,63.69,53.08,62.79,54.67,61.89,56.15,61.10,57.42,60.35,58.50,59.56,59.90,58.81,60.88,57.89,62.75,56.88,64.22,55.79,66.65,54.76,68.25
RZ_2898339_2895,null,null,50,0,2,53.70,69.85,52.96,70.33,52.38,71.15,51.96,71.60,51.40,72.08,50.90,72.70,50.50,73.70,50.33,75.03,50.02,76.05,49.70,76.67,49.38,77.30,49.24,77.65,49.05,78.45,48.86,79.25,48.85,80.05,48.98,80.28,49.11,80.20,49.12,80.05,49.20,80.00,49.31,80.03,49.54,80.10,49.71,79.97,49.85,79.67,50.00,79.33,50.14,79.17,50.26,79.15,50.26,79.15,50.26,79.15,50.29,79.15,50.33,79.12,50.35,79.05,50.35,78.97,50.35,78.90,50.35,78.90,50.36,78.90,50.36,78.95,50.39,78.95,50.48,78.88,50.61,78.70,50.77,78.50,50.89,78.33,50.95,78.20,50.96,78.10,50.96,78.08,51.02,78.12,51.09,78.20,51.14,78.28,51.17,78.00,51.20,77.70,51.24,77.47
RZ_2898339_2896,null,null,50,0,2,51.26,77.55,51.29,77.70,51.21,77.78,51.14,77.83,51.21,77.78,51.40,77.40,51.54,77.08,51.52,76.72,51.49,76.72,51.51,76.70,51.54,76.75,51.56,76.80,51.56,76.50,51.56,76.15,51.51,76.25,51.48,76.62,51.39,76.90,51.35,76.65,51.33,76.45,51.35,76.33,51.44,76.33,51.51,76.28,51.58,76.12,51.56,75.97,51.56,75.83,51.56,75.75,51.56,75.62,51.58,75.53,51.65,75.50,51.71,75.60,51.77,75.72,51.77,75.78,51.77,75.80,51.77,75.80,51.77,75.80,51.79,75.78,51.80,75.78,51.81,75.72,51.83,75.67,51.88,75.62,51.92,75.62,51.98,75.65,51.99,75.67,51.99,75.70,52.00,75.72,52.04,75.78,52.06,75.80,52.09,75.80,52.09,75.72,52.09,75.60
RZ_2898339_2897,null,null,50,0,2,52.09,75.47,52.09,75.38,52.09,75.55,52.09,75.78,52.08,75.92,52.09,75.83,52.10,75.65,52.10,75.55,52.09,75.53,52.09,75.58,52.09,75.60,52.08,75.60,52.05,75.53,52.01,75.45,52.00,75.35,52.05,75.33,52.12,75.25,52.17,75.20,52.14,75.12,52.12,75.00,52.14,74.88,52.15,74.83,52.25,74.85,52.35,74.78,52.45,74.62,52.42,74.53,52.39,74.67,52.31,74.80,52.20,74.95,52.10,74.97,52.11,74.78,52.24,74.55,52.38,74.30,52.45,74.45,52.48,74.65,52.42,74.88,52.34,74.95,52.29,74.80,52.33,74.60,52.36,74.40,52.38,74.53,52.36,74.70,52.38,74.88,52.40,74.88,52.42,74.88,52.40,74.88,52.36,74.88,52.39,74.80,52.46,74.72,52.52,74.70
RZ_2898339_2898,null,null,50,0,2,52.54,74.72,52.52,74.65,52.50,74.53,52.48,74.58,52.49,74.75,52.52,74.92,52.52,74.88,52.50,74.78,52.48,74.65,52.49,74.58,52.50,74.58,52.51,74.50,52.52,74.38,52.54,74.25,52.54,74.17,52.60,74.15,52.62,74.45,52.64,74.75,52.60,74.88,52.61,74.72,52.71,74.60,52.80,74.67,52.81,74.58,52.76,74.47,52.70,74.28,52.71,74.20,52.75,74.12,52.80,74.10,52.86,74.22,52.86,74.47,52.83,74.72,52.84,74.85,52.86,74.80,52.89,74.75,52.94,74.70,52.98,74.72,53.02,74.83,53.00,74.92,52.98,74.97,52.95,74.95,52.94,74.92,52.91,74.92,52.86,74.85,52.83,74.80,52.76,74.70,52.73,74.65,52.85,74.60,53.01,74.55,53.19,74.50,53.24,74.47
RZ_2898339_2899,null,null,50,0,2,53.29,74.42,53.33,74.35,53.31,74.28,53.31,74.25,53.27,74.58,53.25,74.92,53.25,75.17,53.26,75.00,53.29,74.78,53.27,74.62,53.25,74.67,53.24,74.80,53.21,74.92,53.23,74.88,53.23,74.85,53.23,74.88,53.31,74.75,53.41,74.58,53.50,74.38,53.49,74.35,53.46,74.42,53.41,74.50,53.38,74.58,53.33,74.58,53.31,74.42,53.34,74.30,53.38,74.15,53.41,74.15,53.39,74.12,53.36,74.10,53.40,74.08,53.46,74.10,53.52,74.10,53.52,74.12,53.52,74.15,53.52,74.15,53.51,74.30,53.50,74.45,53.50,74.55,53.50,74.45,53.50,74.38,53.54,74.35,53.58,74.42,53.61,74.50,53.58,74.30,53.55,74.12,53.51,73.92,53.51,74.00,53.52,74.12,53.55,74.35
RZ_2898339_2900,null,null,51,0,7,53.56,74.58,53.58,74.42,53.62,74.20,53.67,74.00,53.71,74.05,53.71,74.17,53.74,74.30,53.75,74.38,53.73,74.38,53.70,74.38,53.66,74.35,53.67,74.38,53.69,74.40,53.69,74.40,53.71,74.45,53.73,74.50,53.79,74.42,53.81,74.25,53.85,74.10,53.92,74.15,54.01,74.22,54.06,74.28,54.02,74.28,53.99,74.28,53.92,74.28,53.86,74.30,53.81,74.30,53.83,74.30,53.85,74.28,53.86,74.38,53.86,74.47,53.90,74.60,53.95,74.62,54.02,74.25,54.00,73.85,53.96,73.78,53.95,74.10,54.00,74.45,54.05,74.25,54.02,74.05,54.11,73.85,54.23,73.95,54.33,74.08,54.31,74.05,54.27,73.90,54.17,73.83,54.09,73.85,54.05,73.88,54.08,73.92,54.12,74.00,54.15,74.08
RZ_2898339_2901,null,null,50,0,7,54.17,73.97,54.15,73.85,54.15,73.78,54.14,73.80,54.11,73.83,54.09,73.83,54.06,73.85,54.10,73.85,54.14,73.92,54.29,74.08,54.38,74.25,54.44,74.45,54.42,74.58,54.41,74.50,54.45,74.38,54.48,74.30,54.46,74.38,54.39,74.47,54.33,74.58,54.24,74.65,54.24,74.38,54.30,74.12,54.40,73.88,54.46,73.95,54.46,74.12,54.45,74.33,54.42,74.45,54.41,74.38,54.46,74.30,54.51,74.28,54.52,74.28,54.49,74.17,54.42,74.00,54.42,73.85,54.42,73.83,54.45,73.90,54.48,73.97,54.48,74.03,54.59,74.03,54.70,74.05,54.83,74.28,54.81,74.50,54.83,74.72,54.84,74.60,54.79,74.45,54.73,74.33,54.73,74.30,54.77,74.28,54.83,74.28,54.81,74.25
RZ_2898339_2902,null,null,49,0,4,54.80,74.22,54.81,74.08,54.84,73.92,54.88,73.85,54.90,73.92,54.90,74.08,54.89,74.15,54.88,74.20,54.88,74.17,54.88,74.12,54.88,74.10,54.88,74.12,54.88,74.17,54.88,74.25,54.88,74.25,54.81,74.22,54.75,74.20,54.80,74.20,54.92,74.05,55.02,73.90,55.02,73.72,55.00,73.72,55.01,73.75,55.02,73.80,54.92,73.78,54.83,73.75,54.74,73.70,54.73,73.65,54.71,73.58,54.69,73.53,54.70,73.47,54.75,73.58,54.80,73.70,54.85,73.83,54.88,73.88,54.90,73.90,54.92,74.05,54.91,74.25,54.90,74.45,54.89,74.53,54.88,74.47,54.88,74.35,54.92,74.25,54.98,74.17,55.01,74.15,54.98,73.88,54.94,73.60,54.89,73.38,54.91,73.30
RZ_2898339_2903,null,null,50,0,4,54.96,73.20,55.00,73.10,55.04,73.10,55.05,73.12,55.06,73.15,55.04,73.17,55.00,73.25,54.96,73.50,54.96,73.75,55.01,73.97,55.08,73.90,55.09,73.80,55.05,73.72,55.00,73.85,54.99,74.00,54.94,74.10,54.91,74.03,54.91,73.92,54.95,73.88,55.00,73.83,55.02,73.78,55.00,73.70,54.98,73.58,54.96,73.47,54.99,73.40,55.01,73.55,55.04,73.67,55.05,73.88,55.05,73.95,55.09,74.12,55.15,74.22,55.21,74.33,55.23,74.33,55.23,74.35,55.20,74.38,55.19,74.35,55.16,74.25,55.14,74.15,55.10,74.10,55.10,74.12,55.11,74.12,55.15,73.90,55.16,73.67,55.17,73.42,55.16,73.40,55.17,73.42,55.19,73.47,55.23,73.53,55.24,73.53,55.23,73.58
RZ_2898339_2904,null,null,50,0,4,55.19,73.60,55.14,73.65,55.14,73.65,55.15,73.65,55.20,73.75,55.25,73.92,55.29,74.10,55.30,74.15,55.30,74.15,55.31,74.17,55.29,74.08,55.26,73.95,55.24,73.95,55.24,74.05,55.21,74.08,55.20,74.03,55.19,73.88,55.19,73.72,55.17,73.60,55.16,73.65,55.29,73.92,55.42,74.15,55.45,74.10,55.35,73.80,55.24,73.53,55.23,73.58,55.25,73.67,55.30,73.75,55.39,73.72,55.41,73.72,55.44,73.67,55.42,73.67,55.41,73.70,55.42,73.72,55.44,73.75,55.45,73.78,55.45,73.65,55.46,73.50,55.46,73.53,55.45,73.72,55.45,73.92,55.50,73.62,55.55,73.30,55.58,73.12,55.56,73.25,55.55,73.35,55.56,73.30,55.54,73.53,55.51,73.78,55.51,74.03
RZ_2898339_2905,null,null,51,0,4,55.52,73.90,55.55,73.78,55.56,73.67,55.54,73.67,55.49,73.78,55.44,73.83,55.44,73.85,55.46,73.67,55.48,73.60,55.49,73.60,55.48,73.75,55.50,73.75,55.52,73.60,55.56,73.50,55.56,73.55,55.60,73.67,55.64,73.67,55.60,73.58,55.52,73.50,55.48,73.53,55.46,73.53,55.46,73.38,55.42,73.30,55.44,73.22,55.49,73.28,55.55,73.25,55.61,73.25,55.65,73.30,55.66,73.28,55.69,73.25,55.66,73.25,55.64,73.53,55.54,73.80,55.45,74.03,55.39,74.05,55.40,74.08,55.42,73.95,55.45,73.83,55.46,73.70,55.49,73.75,55.49,73.80,55.48,73.85,55.48,73.85,55.54,73.88,55.58,73.90,55.61,73.83,55.61,73.70,55.67,73.60,55.75,73.62,55.83,73.55,55.75,73.42
RZ_2898339_2906,null,null,50,0,12,55.65,73.28,55.64,73.20,55.73,73.15,55.79,73.10,55.76,73.08,55.75,73.05,55.76,73.05,55.76,73.28,55.77,73.47,55.76,73.60,55.79,73.58,55.81,73.53,55.83,73.50,55.79,73.45,55.75,73.33,55.83,73.25,55.92,73.28,56.00,73.38,55.96,73.45,55.95,73.42,55.98,73.40,55.99,73.35,55.99,73.35,56.02,73.22,56.05,73.17,56.02,73.15,55.95,73.22,55.89,73.25,55.90,73.25,55.91,73.25,55.99,73.25,56.05,73.17,56.11,73.12,56.09,73.12,55.98,73.20,55.86,73.33,55.76,73.42,55.79,73.40,55.86,73.30,55.92,73.17,55.95,73.38,55.91,73.60,55.92,73.83,55.95,73.78,56.01,73.42,56.02,73.12,56.02,73.15,56.08,73.50,56.14,73.70,56.23,73.58
RZ_2898339_2907,null,null,49,0,12,56.25,73.40,56.27,73.35,56.27,73.50,56.25,73.70,56.23,73.90,56.23,73.90,56.10,73.85,55.98,73.72,55.85,73.60,55.85,73.47,55.94,73.42,56.04,73.35,56.12,73.38,56.12,73.25,56.12,73.15,56.11,73.15,56.10,73.28,56.14,73.03,56.19,72.67,56.17,72.38,56.11,72.47,56.04,72.65,56.01,72.72,56.09,72.83,56.19,72.85,56.25,72.88,56.24,72.83,56.24,72.75,56.23,72.85,56.19,72.88,56.12,72.92,56.08,72.83,56.04,72.88,56.08,72.88,56.15,72.83,56.17,72.88,56.11,72.97,56.06,73.03,56.08,73.00,56.08,72.92,56.06,72.95,56.09,73.03,56.12,73.25,56.17,73.45,56.21,73.60,56.21,73.62,56.26,73.62,56.31,73.67,56.29,73.65
RZ_2898339_2908,null,null,51,0,12,56.19,73.60,56.09,73.53,56.19,73.58,56.31,73.65,56.48,73.75,56.49,73.80,56.40,73.72,56.27,73.60,56.16,73.45,56.16,73.35,56.14,73.33,56.10,73.30,56.20,73.22,56.35,73.15,56.36,73.28,56.23,73.45,56.10,73.67,56.10,73.75,56.10,73.83,56.10,73.83,56.11,73.60,56.15,73.38,56.21,73.33,56.25,73.55,56.29,73.78,56.31,73.62,56.35,73.45,56.35,73.35,56.38,73.45,56.40,73.65,56.38,73.78,56.33,73.78,56.27,73.70,56.25,73.62,56.19,73.62,56.14,73.60,56.12,73.62,56.14,73.65,56.15,73.53,56.16,73.42,56.19,73.28,56.24,73.25,56.27,73.33,56.34,73.40,56.38,73.42,56.45,73.38,56.50,73.30,56.50,73.40,56.45,73.50,56.42,73.58,56.44,73.55
RZ_2898339_2909,null,null,50,0,12,56.41,73.50,56.35,73.42,56.29,73.38,56.30,73.40,56.33,73.47,56.35,73.55,56.36,73.55,56.45,73.50,56.55,73.45,56.62,73.45,56.62,73.50,56.60,73.40,56.54,73.28,56.42,73.15,56.35,73.12,56.31,73.12,56.30,72.95,56.30,72.80,56.31,72.85,56.33,73.08,56.35,73.38,56.34,73.58,56.34,73.78,56.30,73.85,56.25,73.88,56.23,73.90,56.25,73.80,56.34,73.67,56.40,73.53,56.39,73.53,56.35,73.47,56.36,73.38,56.44,73.28,56.41,73.20,56.31,73.30,56.33,73.45,56.42,73.60,56.52,73.55,56.55,73.50,56.59,73.42,56.61,73.35,56.61,73.28,56.60,73.35,56.59,73.45,56.58,73.58,56.54,73.58,56.52,73.53,56.51,73.55,56.50,73.65,56.50,73.67
RZ_2898339_2910,null,null,50,0,12,56.50,73.55,56.52,73.40,56.52,73.33,56.51,73.30,56.56,73.30,56.64,73.47,56.71,73.62,56.71,73.65,56.73,73.40,56.74,73.17,56.73,73.10,56.70,73.15,56.69,73.20,56.67,73.28,56.66,73.33,56.61,73.42,56.58,73.50,56.60,73.60,56.74,73.50,56.89,73.28,56.98,73.03,56.96,73.00,56.95,73.08,56.95,73.15,56.96,73.15,56.94,73.17,56.91,73.05,56.90,72.88,56.92,72.72,56.94,72.90,56.90,73.08,56.86,73.22,56.85,73.22,56.84,73.30,56.83,73.35,56.84,73.40,56.86,73.35,56.90,73.33,56.94,73.17,56.95,73.03,56.95,72.95,56.94,73.10,56.94,73.25,56.95,73.35,56.98,73.30,57.06,73.20,57.14,73.10,57.23,73.05,57.24,73.08,57.26,73.08
RZ_2898339_2911,null,null,50,0,12,57.27,73.10,57.29,72.90,57.29,72.72,57.27,72.60,57.26,72.70,57.25,73.08,57.24,73.42,57.24,73.40,57.25,73.08,57.25,72.70,57.26,72.62,57.27,72.65,57.27,72.70,57.27,72.78,57.26,72.80,57.25,72.80,57.25,72.78,57.26,72.72,57.27,72.65,57.25,72.62,57.23,72.60,57.25,72.70,57.31,72.78,57.33,72.90,57.31,73.00,57.33,73.12,57.38,73.30,57.42,73.35,57.42,73.33,57.44,73.10,57.46,72.90,57.50,72.80,57.52,72.75,57.54,72.70,57.59,72.67,57.62,72.75,57.61,72.85,57.55,72.92,57.52,72.95,57.58,72.92,57.64,72.88,57.66,72.88,57.66,72.85,57.65,72.88,57.61,72.90,57.59,72.97,57.55,73.00,57.54,73.05,57.52,73.03,57.54,73.03
RZ_2898339_2912,null,null,50,0,12,57.56,73.05,57.61,73.05,57.66,72.92,57.71,72.83,57.74,72.72,57.75,72.80,57.71,72.88,57.69,72.90,57.66,72.90,57.67,72.85,57.70,72.80,57.71,72.72,57.77,72.75,57.85,72.80,57.90,72.85,57.85,72.78,57.79,72.70,57.75,72.62,57.76,72.60,57.76,72.60,57.77,72.62,57.81,72.58,57.86,72.53,57.91,72.45,57.92,72.40,57.94,72.50,57.94,72.60,57.89,72.72,57.85,72.67,57.79,72.75,57.75,72.83,57.70,72.92,57.73,72.92,57.75,72.88,57.80,72.70,57.76,72.53,57.74,72.53,57.75,72.65,57.83,73.00,57.90,73.20,57.92,73.40,57.90,73.38,57.86,73.40,57.81,73.47,57.77,73.55,57.75,73.58,57.67,73.50,57.65,73.15,57.71,72.83,57.79,72.78
RZ_2898339_2913,null,null,50,0,12,57.86,73.00,57.86,73.20,57.90,73.22,57.94,73.22,57.99,73.20,58.02,73.15,58.06,73.08,58.09,72.97,58.04,72.92,57.99,72.92,57.94,72.95,57.94,73.03,57.95,73.05,57.99,73.08,58.02,73.05,58.04,73.00,58.02,72.85,58.00,72.75,57.96,72.80,57.90,72.90,57.85,72.97,57.92,72.80,58.02,72.80,58.12,72.80,58.11,72.85,58.11,72.75,58.11,72.70,58.12,72.72,58.12,72.75,58.12,72.72,58.10,72.65,58.08,72.60,58.04,72.53,58.04,72.50,58.10,72.47,58.16,72.47,58.21,72.45,58.20,72.47,58.20,72.53,58.23,72.55,58.25,72.53,58.24,72.47,58.20,72.58,58.17,72.70,58.16,72.90,58.16,72.95,58.15,73.10,58.14,73.17,58.14,73.33,58.16,73.40
RZ_2898339_2914,null,null,50,0,4,58.15,73.50,58.14,73.55,58.14,73.30,58.16,73.00,58.21,72.60,58.25,72.45,58.27,72.30,58.27,72.33,58.27,72.42,58.25,72.55,58.25,72.50,58.27,72.33,58.30,72.15,58.29,72.47,58.27,72.88,58.27,73.17,58.27,73.03,58.29,72.78,58.27,72.65,58.26,72.72,58.23,73.08,58.19,73.40,58.26,73.22,58.36,72.88,58.41,72.55,58.36,72.55,58.31,72.53,58.33,72.53,58.33,72.58,58.30,72.62,58.26,72.70,58.24,72.72,58.33,73.00,58.41,73.28,58.50,73.65,58.51,73.75,58.48,73.60,58.41,73.35,58.38,73.12,58.40,73.25,58.42,73.38,58.46,73.28,58.48,73.03,58.54,72.80,58.58,72.88,58.64,72.95,58.64,73.03,58.67,73.05,58.69,73.08,58.69,73.12
RZ_2898339_2915,null,null,50,0,4,58.56,73.15,58.48,73.17,58.39,73.17,58.23,73.20,58.05,73.22,57.60,73.22,57.24,73.20,56.70,73.17,56.27,73.15,55.54,72.88,54.76,72.62,53.92,72.95,53.25,73.62,52.64,74.65,52.06,75.10,51.74,75.42,51.36,75.75,51.12,76.08,50.80,76.65,50.69,77.03,50.60,77.65,50.50,78.00,50.39,78.30,50.30,78.33,50.31,78.40,50.36,78.45,50.45,78.50,50.50,78.88,50.52,79.25,50.52,79.33,50.65,79.05,50.79,78.72,50.91,78.67,50.90,78.58,50.89,78.40,50.98,78.25,51.10,78.17,51.20,78.20,51.20,78.20,51.16,78.45,51.12,78.67,51.04,78.85,50.99,78.72,50.95,78.62,50.95,78.58,50.96,78.60,50.96,78.60,50.98,78.58,51.00,78.58,51.02,78.62
RZ_2898339_2916,null,null,50,0,4,51.01,78.90,50.96,79.17,50.91,79.42,50.90,79.22,50.90,79.03,50.94,78.83,50.99,78.72,51.04,78.65,51.01,78.55,50.96,78.80,51.00,79.03,51.08,79.05,51.17,78.85,51.16,78.75,51.12,78.85,51.09,78.95,51.08,78.92,51.05,78.92,51.15,78.95,51.25,78.97,51.35,78.85,51.36,78.70,51.36,78.60,51.44,78.72,51.52,78.85,51.61,78.90,51.59,78.88,51.56,79.03,51.55,79.20,51.56,79.00,51.58,78.65,51.60,78.28,51.60,78.28,51.62,78.25,51.62,78.22,51.60,78.42,51.58,78.65,51.58,78.83,51.59,78.75,51.61,78.72,51.61,78.78,51.61,78.78,51.62,78.75,51.65,78.72,51.65,78.78,51.65,78.88,51.64,78.97,51.64,78.90,51.61,78.78,51.61,78.67
RZ_2898339_2917,null,null,50,0,4,51.61,78.70,51.65,78.67,51.69,78.50,51.77,78.38,51.85,78.28,51.92,78.30,51.96,78.30,51.98,78.30,51.96,78.30,51.94,78.42,51.92,78.55,51.95,78.53,51.92,78.45,51.90,78.40,51.85,78.45,51.91,78.35,51.98,78.25,52.06,78.10,52.09,78.00,52.05,77.88,52.00,77.80,52.02,77.88,52.10,77.92,52.21,78.00,52.26,77.95,52.31,77.85,52.33,77.72,52.25,77.67,52.17,77.65,52.15,77.62,52.19,77.72,52.24,77.83,52.26,78.00,52.30,78.03,52.31,78.08,52.33,78.08,52.31,78.08,52.29,78.05,52.26,78.00,52.27,78.10,52.33,78.28,52.35,78.42,52.33,78.38,52.29,78.25,52.26,78.12,52.27,77.95,52.34,77.85,52.42,77.75,52.46,77.72,52.50,77.72
RZ_2898339_2918,null,null,50,40,4,52.55,77.62,52.60,77.40,52.62,77.17,52.59,77.45,52.55,77.83,52.51,78.30,52.50,78.42,52.50,78.35,52.55,78.17,52.61,78.03,52.65,78.12,52.66,78.12,52.67,78.03,52.71,77.88,52.75,77.80,52.73,77.80,52.67,77.80,52.61,77.78,52.61,77.78,52.62,77.78,52.65,77.75,52.67,77.70,52.74,77.83,52.79,78.00,52.85,78.20,52.86,78.00,52.86,77.72,52.88,77.45,52.90,77.72,52.94,78.03,52.98,78.30,52.99,78.30,53.00,78.30,53.00,78.35,52.99,78.40,53.06,78.47,53.14,78.45,53.23,78.30,53.23,78.15,53.24,78.03,53.21,78.05,53.21,78.08,53.20,78.05,53.21,77.97,53.23,77.85,53.26,77.80,53.30,77.75,53.38,77.75,53.40,77.80,53.41,77.83
RZ_2898339_2919,null,null,50,0,4,53.39,77.80,53.34,77.72,53.30,77.90,53.31,78.15,53.35,78.47,53.39,78.58,53.36,78.67,53.39,78.20,53.42,77.70,53.44,77.55,53.44,77.88,53.41,78.15,53.41,78.10,53.35,78.00,53.33,77.92,53.39,77.85,53.45,77.97,53.51,78.22,53.61,78.45,53.71,78.58,53.85,78.60,53.88,78.55,53.90,78.45,53.89,78.33,53.88,78.28,53.88,78.15,53.86,78.05,53.85,77.95,53.88,77.97,53.90,78.05,53.92,78.05,53.92,78.00,53.90,77.92,53.89,77.95,53.90,77.97,53.92,78.00,53.96,78.08,53.98,78.15,54.01,78.03,54.06,77.85,54.11,77.67,54.06,77.55,54.01,77.30,54.00,77.03,54.08,76.75,54.14,76.58,54.34,76.45,54.48,76.33,54.62,76.08,54.61,75.92
RZ_2898339_2920,null,null,50,0,4,54.54,75.95,54.44,76.03,54.35,75.92,54.49,75.85,54.64,75.85,54.71,75.83,54.64,75.78,54.54,76.08,54.42,77.70,54.29,81.17,54.02,86.90,54.01,94.62,53.77,103.65,54.01,113.50,53.86,123.72,53.62,135.53,53.04,148.30,52.89,161.85,53.09,170.62,53.29,174.97,53.29,174.97
RZ_2898339_2921,null,null,50,0,4,null
RZ_2898339_2922,null,null,50,0,4,38.51,180.53,38.51,180.53,38.44,179.55,38.51,176.55,38.75,171.43,39.12,166.35,39.60,161.65
RZ_2898339_2923,null,null,51,0,4,40.05,157.55,40.61,153.12,41.26,148.75,41.90,144.57,42.52,139.93,42.94,135.38,43.52,130.32,44.02,126.00,44.38,121.95,44.60,117.75,44.81,113.83,45.14,109.83,45.42,106.35,45.51,102.75,45.55,99.55,45.45,97.00,45.55,94.28,45.73,91.38,46.01,88.47,46.16,86.42,46.17,84.25,46.20,82.47,46.35,80.20,46.50,79.10,46.61,77.30,46.60,76.20,46.49,74.92,46.27,74.75,46.10,74.60,46.11,74.75,46.19,74.80,46.19,74.83,46.08,75.10,45.96,75.47,45.96,75.65,46.02,75.20,46.09,74.75,46.10,75.17,46.08,75.83,46.11,76.45,46.17,76.38,46.25,76.28,46.27,76.20,46.29,76.08,46.38,75.97,46.45,75.85,46.54,75.75,46.66,75.55,46.79,75.35,46.91,75.22,46.94,75.20
RZ_2898339_2924,null,null,50,0,4,46.98,75.15,47.05,75.15,47.11,75.20,47.15,75.25,47.14,75.28,47.21,75.45,47.30,75.62,47.27,75.80,47.17,75.83,47.05,75.90,47.02,76.03,46.99,76.17,46.98,76.30,46.98,76.40,46.90,76.53,46.83,76.62,46.73,76.75,46.69,76.90,46.65,77.00,46.71,77.12,46.79,77.33,46.84,77.72,46.79,78.00,46.73,78.28,46.67,78.35,46.71,78.42,46.75,78.88,46.70,79.33,46.60,79.72,46.55,79.60,46.58,79.40,46.60,79.25,46.61,79.12,46.62,79.10,46.64,79.12,46.62,79.28,46.66,79.53,46.69,79.85,46.70,80.20,46.69,80.38,46.64,80.33,46.60,80.17,46.67,80.10,46.79,79.97,46.84,79.88,46.79,79.60,46.75,79.38,46.77,79.17,46.76,79.20,46.74,79.30
RZ_2898339_2925,null,null,50,0,12,46.71,79.45,46.79,79.50,46.85,79.53,46.91,79.50,46.95,79.45,46.99,79.35,47.00,79.28,46.96,79.33,46.92,79.58,46.92,79.85,46.95,79.95,46.95,79.95,46.95,79.95,46.91,79.97,46.95,80.00,46.99,80.03,47.02,80.03,47.09,79.72,47.17,79.40,47.23,79.58,47.15,80.05,47.04,80.55,46.96,80.55,46.96,80.08,46.96,79.60,46.96,79.15,46.94,79.30,46.95,79.40,46.99,79.45,47.02,79.50,47.05,79.53,47.06,79.58,47.08,79.53,47.09,79.53,47.08,79.55,47.08,79.55,47.08,79.47,47.09,79.42,47.15,79.47,47.20,79.62,47.27,79.78,47.27,79.78,47.31,79.65,47.34,79.53,47.34,79.45,47.33,79.40,47.31,79.35,47.29,79.35,47.25,79.12,47.21,78.90
RZ_2898339_2926,null,null,50,0,12,47.23,78.70,47.25,78.72,47.26,78.72,47.27,78.72,47.27,78.72,47.27,78.72,47.27,78.83,47.26,79.00,47.26,79.38,47.27,79.65,47.30,79.83,47.30,79.78,47.29,79.47,47.26,79.33,47.29,79.25,47.34,79.45,47.35,79.20,47.30,78.88,47.25,78.58,47.24,78.60,47.33,78.65,47.41,78.72,47.51,79.03,47.51,79.28,47.54,79.50,47.55,79.47,47.54,79.47,47.50,79.50,47.46,79.50,47.46,79.45,47.48,79.22,47.50,79.00,47.52,78.80,47.52,78.83,47.51,78.92,47.49,79.05,47.45,79.10,47.45,78.85,47.45,78.60,47.44,78.58,47.51,78.80,47.61,79.00,47.74,78.97,47.75,78.83,47.80,78.70,47.83,78.67,47.84,78.80,47.81,78.90,47.77,79.00,47.77,78.85
RZ_2898339_2927,null,null,50,0,12,47.77,78.72,47.79,78.67,47.79,78.72,47.79,78.72,47.79,78.67,47.79,78.65,47.90,78.65,48.02,78.67,48.12,78.72,48.11,78.78,48.08,78.75,48.05,78.47,48.04,78.22,48.04,78.03,48.01,78.05,47.98,78.05,47.94,78.08,48.00,78.08,48.08,78.05,48.14,78.05,48.11,78.15,48.08,78.28,48.05,78.40,48.15,78.42,48.26,78.42,48.26,78.42,48.16,78.42,48.04,78.40,48.02,78.33,48.05,78.28,48.08,78.08,48.11,77.92,48.16,77.92,48.23,78.03,48.35,78.12,48.40,78.10,48.46,78.08,48.45,78.25,48.44,78.45,48.45,78.33,48.46,78.03,48.48,77.83,48.45,77.90,48.45,77.92,48.45,77.85,48.46,77.78,48.50,77.78,48.54,77.78,48.59,77.75,48.60,77.75
RZ_2898339_2928,null,null,50,0,12,48.58,77.67,48.51,77.60,48.46,77.70,48.50,77.85,48.56,78.05,48.61,78.12,48.66,78.12,48.67,78.08,48.67,78.03,48.66,77.97,48.69,78.10,48.70,78.22,48.71,78.33,48.71,78.30,48.79,78.00,48.85,77.72,48.86,77.55,48.84,77.60,48.79,77.70,48.76,77.75,48.84,77.80,48.94,77.80,49.02,77.83,49.04,77.62,49.05,77.47,49.05,77.38,49.06,77.55,49.08,77.65,49.12,77.58,49.16,77.40,49.23,77.28,49.25,77.33,49.21,77.40,49.15,77.40,49.12,77.40,49.16,77.38,49.19,77.58,49.19,77.78,49.17,78.05,49.21,78.10,49.24,77.95,49.27,77.80,49.30,77.62,49.27,77.50,49.25,77.30,49.34,77.12,49.46,77.15,49.48,77.28,49.38,77.47,49.25,77.65
RZ_2898339_2929,null,null,51,0,12,49.23,77.55,49.20,77.35,49.19,77.15,49.16,77.38,49.25,77.60,49.35,77.80,49.48,77.72,49.44,77.60,49.40,77.55,49.33,77.55,49.29,77.55,49.38,77.53,49.49,77.50,49.59,77.55,49.58,77.55,49.56,77.60,49.60,77.62,49.64,77.58,49.69,77.50,49.67,77.40,49.66,77.47,49.64,77.55,49.64,77.62,49.65,77.58,49.65,77.53,49.66,77.47,49.67,77.58,49.67,77.72,49.67,77.88,49.67,77.92,49.67,77.88,49.71,77.65,49.77,77.45,49.83,77.33,49.84,77.33,49.85,77.33,49.85,77.58,49.86,77.85,49.88,77.60,49.89,77.08,49.89,76.65,49.85,76.75,49.80,76.88,49.75,76.85,49.74,76.80,49.85,76.67,49.96,76.65,50.05,76.65,50.02,76.70,50.02,76.70,50.08,76.60
RZ_2898339_2930,null,null,51,0,4,50.11,76.50,50.12,76.33,50.14,76.28,50.09,76.47,50.05,76.72,50.08,76.95,50.15,76.90,50.21,76.85,50.20,76.78,50.15,76.65,50.12,76.55,50.21,76.47,50.33,76.50,50.44,76.70,50.44,76.83,50.48,76.95,50.51,76.88,50.45,76.90,50.35,77.00,50.24,77.10,50.24,77.22,50.26,77.25,50.29,77.28,50.31,77.20,50.36,77.15,50.48,77.20,50.58,77.35,50.62,77.50,50.64,77.53,50.65,77.55,50.61,77.55,50.60,77.33,50.58,77.20,50.59,77.08,50.60,77.08,50.62,77.00,50.65,76.92,50.65,76.92,50.65,76.85,50.66,76.75,50.67,76.65,50.70,76.67,50.71,76.83,50.71,77.05,50.74,77.20,50.75,77.25,50.77,77.20,50.79,77.10,50.81,77.00,50.84,76.90,50.84,76.85
RZ_2898339_2931,null,null,50,0,4,50.84,76.85,50.88,76.80,50.94,76.78,50.96,76.90,50.96,77.03,50.94,77.15,50.91,77.15,50.90,77.12,50.94,77.12,50.95,77.12,50.92,77.12,50.86,77.25,50.83,77.38,50.85,77.25,50.89,77.00,50.95,76.78,51.00,76.83,51.06,76.75,51.09,76.70,51.08,76.62,51.04,76.62,50.99,76.58,50.92,76.65,50.94,76.80,50.99,76.88,51.10,76.78,51.16,76.67,51.17,76.67,51.15,76.70,51.10,76.90,51.08,77.05,51.04,77.08,51.01,77.00,51.08,76.92,51.12,76.92,51.17,76.88,51.14,76.75,51.14,76.65,51.15,76.55,51.16,76.53,51.16,76.58,51.16,76.67,51.16,76.75,51.17,76.62,51.19,76.50,51.19,76.42,51.17,76.55,51.21,76.60,51.26,76.60,51.30,76.62
RZ_2898339_2932,null,null,50,0,4,51.26,76.65,51.24,76.53,51.23,76.38,51.24,76.22,51.25,76.20,51.23,76.47,51.20,76.72,51.24,76.97,51.31,76.88,51.40,76.55,51.45,76.28,51.50,76.05,51.50,76.28,51.46,76.53,51.44,76.65,51.51,76.58,51.59,76.58,51.62,76.72,51.56,76.90,51.51,76.95,51.54,76.90,51.58,76.85,51.61,76.78,51.59,76.72,51.60,76.65,51.64,76.58,51.61,76.47,51.56,76.45,51.50,76.45,51.49,76.58,51.56,76.85,51.65,77.08,51.67,77.17,51.61,77.12,51.58,77.03,51.60,76.92,51.65,76.85,51.67,76.83,51.70,76.80,51.71,76.88,51.70,76.97,51.69,77.05,51.67,77.20,51.70,77.33,51.70,77.35,51.69,77.22,51.64,77.08,51.64,77.00,51.67,76.97,51.69,77.20
RZ_2898339_2933,null,null,50,0,4,51.75,77.45,51.81,77.75,51.86,77.83,51.83,77.83,51.79,77.72,51.77,77.70,51.77,77.72,51.80,77.45,51.83,77.10,51.85,76.78,51.85,76.90,51.80,77.05,51.73,77.28,51.64,77.38,51.61,77.25,51.61,76.97,51.70,76.92,51.79,77.10,51.80,77.28,51.74,77.25,51.77,77.22,51.86,77.22,51.92,77.22,51.86,77.22,51.81,77.22,51.85,77.25,51.90,77.25,51.98,77.12,52.00,76.97,52.01,76.85,51.98,76.88,51.92,77.03,51.90,77.15,51.90,77.05,51.90,76.88,51.90,76.65,51.90,76.60,51.91,76.53,51.92,76.50,51.94,76.45,51.94,76.45,51.91,76.55,51.90,76.67,51.89,76.95,51.91,77.10,51.95,77.25,51.99,77.28,52.00,77.28,51.99,77.28,51.98,77.30
RZ_2898339_2934,null,null,51,0,7,51.96,77.28,51.95,77.25,51.99,77.08,51.96,77.03,51.91,77.00,51.84,77.08,51.81,77.08,51.84,76.95,51.86,76.88,51.89,76.80,51.89,76.80,51.88,76.78,51.88,76.95,51.91,77.12,51.96,77.35,52.01,77.38,52.00,77.35,51.98,77.22,51.96,77.08,51.95,76.95,51.94,76.92,51.98,76.95,52.02,77.00,52.06,77.03,52.01,77.12,51.98,77.25,51.95,77.35,51.95,77.38,51.96,77.38,51.98,77.20,51.98,77.05,52.04,76.92,52.11,77.00,52.19,77.03,52.23,77.05,52.26,77.05,52.25,77.28,52.21,77.50,52.15,77.58,52.12,77.28,52.10,76.95,52.10,76.65,52.10,76.58,52.08,76.53,52.06,76.62,52.11,76.72,52.16,76.80,52.26,76.88,52.30,76.92,52.34,76.95,52.34,76.95
RZ_2898339_2935,null,null,50,0,7,52.31,76.97,52.27,76.97,52.24,76.83,52.21,76.70,52.23,76.58,52.24,76.62,52.23,76.67,52.21,76.42,52.20,76.17,52.21,75.92,52.21,75.97,52.21,75.95,52.25,75.92,52.30,75.83,52.34,75.72,52.31,75.62,52.29,75.58,52.33,75.58,52.39,75.60,52.42,75.67,52.44,75.72,52.44,75.72,52.49,75.67,52.50,75.80,52.50,75.97,52.44,76.22,52.41,76.33,52.41,76.12,52.49,75.83,52.54,75.55,52.55,75.60,52.50,75.90,52.44,76.15,52.41,76.35,52.44,76.25,52.46,76.12,52.48,76.08,52.45,76.15,52.44,76.28,52.42,76.40,52.42,76.45,52.42,76.45,52.44,76.45,52.42,76.28,52.41,76.12,52.39,75.97,52.42,75.78,52.49,75.58,52.59,75.53,52.64,75.65
RZ_2898339_2936,null,null,50,40,7,52.66,75.75,52.64,75.83,52.66,75.90,52.73,75.92,52.67,75.83,52.56,75.75,52.45,75.72,52.44,75.72,52.42,75.70,52.48,75.70,52.54,75.78,52.60,75.85,52.56,75.92,52.52,75.92,52.54,75.90,52.60,75.92,52.65,75.92,52.64,75.90,52.65,75.88,52.65,75.85,52.62,75.88,52.59,75.88,52.56,75.75,52.58,75.62,52.59,75.50,52.60,75.42,52.61,75.38,52.60,75.33,52.58,75.35,52.56,75.35,52.56,75.53,52.58,75.70,52.59,75.83,52.59,75.78,52.60,75.65,52.61,75.55,52.62,75.42,52.64,75.47,52.64,75.60,52.62,75.72,52.61,75.65,52.60,75.50,52.61,75.25,52.61,75.15,52.62,75.17,52.64,75.35,52.65,75.53,52.62,75.47,52.60,75.40,52.60,75.33
RZ_2898339_2937,null,null,50,0,7,52.64,75.33,52.71,75.33,52.75,75.38,52.79,75.42,52.80,75.47,52.81,75.47,52.80,75.50,52.80,75.55,52.80,75.58,52.77,75.70,52.73,75.75,52.70,75.58,52.69,75.33,52.70,75.05,52.70,75.03,52.81,75.03,52.92,74.97,52.95,74.92,52.90,74.88,52.85,74.88,52.89,74.90,52.92,74.90,52.94,74.92,52.96,74.92,52.96,74.90,52.96,74.92,53.00,75.00,53.08,75.20,53.16,75.35,53.11,75.17,53.06,75.00,53.00,74.80,53.01,74.88,52.96,75.05,52.94,75.33,52.91,75.58,52.86,75.62,52.80,75.50,52.81,75.28,52.88,75.10,52.94,75.00,52.94,75.00,52.94,75.00,52.94,75.00,52.90,74.90,52.86,74.83,52.91,74.70,52.99,74.67,53.08,74.62,53.08,74.65
RZ_2898339_2938,null,null,50,0,7,53.01,74.72,52.95,74.70,52.95,74.65,53.00,74.83,53.06,75.08,53.09,75.33,53.12,75.40,53.15,75.53,53.12,75.70,53.12,75.80,53.12,75.67,53.14,75.55,53.17,75.40,53.26,75.40,53.34,75.45,53.34,75.47,53.30,75.38,53.26,75.22,53.27,75.10,53.29,75.12,53.29,75.22,53.29,75.33,53.26,75.35,53.24,75.33,53.23,75.28,53.23,75.22,53.24,75.10,53.33,75.00,53.41,74.92,53.42,74.88,53.39,74.75,53.36,74.67,53.36,74.85,53.34,75.12,53.33,75.30,53.36,75.10,53.41,74.90,53.45,74.83,53.46,74.83,53.45,74.88,53.44,74.92,53.44,74.90,53.46,74.72,53.44,74.55,53.38,74.83,53.34,75.15,53.36,75.20,53.41,74.88,53.44,74.55,53.41,74.85
RZ_2898339_2939,null,null,50,0,7,53.42,75.20,53.45,75.50,53.46,75.47,53.46,75.30,53.49,75.15,53.52,74.97,53.58,74.75,53.62,74.55,53.64,74.55,53.65,74.67,53.67,74.75,53.73,74.60,53.77,74.53,53.80,74.47,53.76,75.00,53.71,75.58,53.71,75.70,53.74,75.30,53.75,74.95,53.73,75.05,53.70,75.10,53.70,75.17,53.73,75.22,53.71,75.15,53.69,74.97,53.69,74.75,53.71,74.70,53.73,74.72,53.71,74.85,53.70,75.05,53.69,75.12,53.70,75.12,53.70,75.10,53.73,75.00,53.75,74.97,53.81,74.90,53.86,74.90,53.88,74.92,53.85,74.97,53.81,75.00,53.76,75.30,53.74,75.58,53.73,75.83,53.76,75.72,53.85,75.62,53.92,75.47,54.00,75.42,54.02,75.38,54.04,75.40,54.02,75.42
RZ_2898339_2940,null,null,50,0,7,54.02,75.42,54.04,75.42,54.04,75.40,54.02,75.47,54.01,75.55,54.00,75.67,53.99,75.67,54.01,75.78,54.05,75.88,54.08,76.08,54.11,76.12,54.12,76.12,54.12,75.88,54.10,75.67,54.06,75.55,54.04,75.58,54.06,75.50,54.11,75.40,54.14,75.42,54.12,75.53,54.12,75.62,54.12,75.58,54.11,75.45,54.09,75.38,54.08,75.30,54.19,75.38,54.31,75.53,54.44,75.58,54.48,75.58,54.51,75.60,54.55,75.70,54.54,75.75,54.46,75.72,54.39,75.67,54.30,75.80,54.34,75.95,54.42,75.92,54.50,75.78,54.51,75.50,54.48,75.42,54.44,75.33,54.40,75.33,54.40,75.35,54.36,75.22,54.33,75.12,54.35,75.03,54.40,75.00,54.46,74.97,54.46,75.22,54.48,75.50
RZ_2898339_2941,null,null,51,0,7,54.50,75.80,54.51,75.80,54.51,75.80,54.51,75.88,54.50,75.92,54.49,75.88,54.52,75.72,54.56,75.67,54.59,75.75,54.58,75.83,54.59,75.83,54.61,75.78,54.65,75.65,54.66,75.55,54.61,75.50,54.56,75.50,54.51,75.53,54.54,75.45,54.58,75.30,54.62,75.15,54.65,75.10,54.66,75.15,54.66,75.28,54.66,75.35,54.65,75.40,54.65,75.45,54.65,75.45,54.70,75.47,54.75,75.40,54.74,75.38,54.69,75.35,54.62,75.30,54.67,75.40,54.73,75.53,54.81,75.60,54.84,75.53,54.85,75.67,54.84,75.85,54.86,76.05,54.90,76.03,54.95,75.78,54.96,75.50,54.98,75.28,54.98,75.33,54.98,75.45,54.96,75.50,54.96,75.55,54.94,75.90,54.92,76.28,54.90,76.60,54.90,76.53
RZ_2898339_2942,null,null,50,0,7,54.91,76.50,54.99,76.58,55.06,76.47,55.06,76.30,55.00,76.28,54.91,76.42,54.96,76.60,55.04,76.40,55.10,76.17,55.08,76.08,54.99,76.17,54.92,76.28,54.89,76.28,54.91,76.33,54.92,76.42,55.10,76.55,55.29,76.60,55.44,76.60,55.36,76.58,55.29,76.53,55.25,76.47,55.23,76.42,55.19,76.38,55.15,76.38,55.14,76.38,55.16,76.53,55.17,76.65,55.21,76.67,55.19,76.58,55.17,76.47,55.15,76.47,55.20,76.45,55.25,76.42,55.33,76.40,55.35,76.47,55.33,76.65,55.30,76.80,55.27,76.70,55.30,76.50,55.33,76.33,55.35,76.30,55.36,76.35,55.36,76.40,55.35,76.20,55.35,75.95,55.35,75.65,55.41,75.62,55.45,75.88,55.38,76.15,55.25,76.35
RZ_2898339_2943,null,null,50,0,7,55.15,76.25,55.15,76.15,55.15,76.17,55.17,76.28,55.21,76.38,55.24,76.40,55.25,76.40,55.30,76.40,55.35,76.42,55.41,76.45,55.41,76.47,55.44,76.40,55.46,76.35,55.48,76.28,55.48,76.33,55.51,76.38,55.55,76.25,55.61,76.05,55.62,76.10,55.61,76.33,55.58,76.55,55.54,76.53,55.51,76.42,55.49,76.33,55.45,76.22,55.40,76.22,55.38,75.95,55.41,75.65,55.44,75.42,55.41,75.58,55.46,75.67,55.55,75.70,55.65,75.65,55.58,75.60,55.49,75.55,55.40,75.53,55.35,76.00,55.30,76.47,55.34,76.70,55.42,76.42,55.52,76.12,55.56,76.15,55.59,76.17,55.56,76.20,55.51,76.20,55.49,76.17,55.51,76.15,55.54,75.97,55.59,75.83,55.64,75.65
RZ_2898339_2944,null,null,51,0,4,55.67,75.62,55.67,75.60,55.67,75.60,55.67,75.65,55.67,75.75,55.67,76.03,55.69,76.28,55.69,76.33,55.73,76.22,55.76,76.15,55.79,76.22,55.80,76.30,55.83,76.35,55.84,76.35,55.85,76.33,55.83,76.30,55.83,76.28,55.84,76.17,55.81,76.05,55.80,75.97,55.76,75.95,55.75,75.92,55.69,75.97,55.62,76.00,55.61,75.95,55.64,75.92,55.67,75.92,55.70,76.03,55.69,76.08,55.66,76.17,55.62,76.25,55.61,76.25,55.74,76.17,55.89,76.10,56.04,76.15,56.09,76.20,56.20,76.25,56.51,76.28,56.91,76.47,57.34,76.90,57.73,77.33,58.25,77.58,58.81,77.67,59.49,77.88,60.21,78.08,60.77,78.30,61.59,78.62,62.44,78.92,63.49,79.12,64.51,79.28,65.34,79.50
RZ_2898339_2945,null,null,51,0,4,66.53,79.70,67.36,79.75,68.51,79.80,69.34,79.83,70.24,80.33,70.97,80.80,71.64,81.22,72.34,81.25,72.86,81.20,73.49,81.20,73.97,81.75,74.49,82.33,74.86,82.92,75.14,82.83,75.33,82.72,75.60,82.62,75.83,83.12,76.03,83.65,76.01,84.40,76.04,84.60,76.05,84.60,76.04,84.38,76.03,84.20,76.04,84.30,76.05,84.40,75.96,84.47,75.84,84.50,75.75,84.45,75.79,84.40,75.81,84.72,75.80,85.03,75.78,85.25,75.78,85.10,75.72,85.12,75.67,85.25,75.56,85.35,75.50,85.58,75.44,85.83,75.41,85.90,75.39,85.62,75.36,85.35,75.33,85.28,75.24,85.40,75.14,85.53,75.06,85.62,75.05,85.65,75.06,85.65,75.06,85.67,75.09,85.67,75.09,85.70,75.06,85.75
RZ_2898339_2946,null,null,50,0,4,75.01,85.78,74.95,85.78,74.90,85.78,74.88,85.75,74.88,85.72,74.88,85.67,74.90,85.60,74.83,85.55,74.74,85.72,74.65,85.88,74.66,85.97,74.69,85.80,74.74,85.47,74.79,85.28,74.83,85.20,74.81,85.28,74.80,85.35,74.80,85.40,74.81,85.30,74.83,85.15,74.75,85.17,74.65,85.33,74.56,85.60,74.56,85.72,74.54,85.60,74.50,85.35,74.46,85.20,74.40,85.35,74.34,85.62,74.36,85.80,74.42,85.90,74.53,85.55,74.54,85.17,74.54,85.15,74.50,85.53,74.47,85.83,74.46,85.83,74.47,85.78,74.50,85.70,74.51,85.60,74.51,85.47,74.53,85.30,74.53,85.20,74.50,85.38,74.44,85.65,74.38,85.88,74.36,85.83,74.39,85.62,74.44,85.55,74.47,85.50
RZ_2898339_2947,null,null,50,0,4,74.49,85.53,74.44,85.40,74.38,85.30,74.34,85.12,74.34,85.08,74.38,85.08,74.38,85.15,74.34,85.35,74.26,85.45,74.24,85.55,74.28,85.20,74.31,84.88,74.33,84.95,74.30,85.28,74.28,85.60,74.25,85.58,74.24,85.67,74.28,85.78,74.31,85.88,74.36,85.67,74.36,85.53,74.36,85.40,74.38,85.47,74.39,85.55,74.38,85.62,74.33,85.70,74.28,85.72,74.26,85.72,74.33,85.72,74.40,85.85,74.38,85.97,74.30,85.75,74.22,85.42,74.22,85.10,74.33,85.15,74.44,85.15,74.54,85.10,74.51,85.12,74.47,85.15,74.47,84.97,74.51,84.78,74.54,84.70,74.51,84.72,74.46,84.75,74.41,84.62,74.44,84.78,74.47,84.90,74.49,85.12,74.44,85.20,74.39,85.33
RZ_2898339_2948,null,null,50,0,4,74.40,85.38,74.45,85.33,74.50,85.20,74.49,85.10,74.49,85.08,74.50,85.10,74.47,85.15,74.44,85.03,74.40,84.90,74.40,84.75,74.42,84.75,74.44,84.80,74.38,84.90,74.29,84.97,74.24,85.00,74.30,84.90,74.38,84.78,74.42,84.67,74.42,84.65,74.42,84.62,74.41,84.58,74.36,84.47,74.30,84.40,74.31,84.50,74.38,84.70,74.46,84.75,74.49,84.53,74.51,84.30,74.50,84.33,74.46,84.42,74.41,84.45,74.38,84.42,74.40,84.28,74.44,84.17,74.46,84.12,74.46,84.17,74.45,84.30,74.46,84.60,74.50,84.88,74.55,85.00,74.58,84.83,74.55,84.67,74.55,84.55,74.55,84.65,74.53,84.72,74.47,84.92,74.40,85.05,74.39,84.83,74.39,84.47,74.44,84.05
RZ_2898339_2949,null,null,50,0,4,74.49,83.97,74.51,84.15,74.50,84.40,74.49,84.75,74.44,84.88,74.40,85.00,74.42,84.97,74.47,84.85,74.53,84.58,74.53,84.40,74.53,84.28,74.49,84.35,74.45,84.45,74.42,84.55,74.45,84.55,74.47,84.47,74.49,84.35,74.54,84.28,74.62,84.22,74.71,84.15,74.75,84.08,74.75,84.10,74.74,84.22,74.72,84.33,74.70,84.35,74.66,84.35,74.65,84.45,74.65,84.53,74.59,84.53,74.55,84.45,74.54,84.38,74.59,84.38,74.60,84.62,74.54,84.90,74.49,85.05,74.58,84.88,74.70,84.75,74.79,84.70,74.76,84.88,74.76,84.97,74.79,84.65,74.81,84.17,74.83,83.72,74.78,84.25,74.59,84.97,74.36,85.92,74.03,86.47,73.71,87.42,73.16,88.45,72.75,89.50
RZ_2898339_2950,null,null,50,0,4,72.12,90.15,71.50,90.88,70.76,92.17,70.11,94.12,69.38,95.97,68.74,97.47,68.09,98.55,67.67,99.53,66.89,101.05,66.31,102.30,65.70,103.78,65.39,104.60,65.12,105.78,64.92,107.60,64.58,109.05,64.26,110.05,63.95,110.65,63.80,112.03,63.44,113.40,63.04,114.40,62.66,115.38,62.46,116.65,62.27,117.70,62.11,118.08,61.89,118.88,61.76,119.83,61.60,121.08,61.49,121.97,61.40,122.72,61.38,123.47,61.38,123.90,61.39,124.40,61.59,124.53,61.79,124.70,61.99,124.75,62.00,124.47,62.08,124.20,62.23,124.05,62.31,124.22,62.33,124.40,62.26,124.40,62.31,124.40,62.39,124.40,62.41,124.45,62.35,124.58,62.30,124.62,62.31,124.58,62.39,124.42,62.48,124.38,62.52,124.38
RZ_2898339_2951,null,null,50,0,4,62.50,124.30,62.46,124.22,62.45,124.17,62.46,124.17,62.49,124.05,62.51,123.90,62.55,123.92,62.62,124.12,62.69,124.30,62.74,124.28,62.77,124.05,62.85,123.75,62.92,123.45,62.96,123.47,62.98,123.75,63.01,124.00,63.06,124.10,63.08,123.78,63.09,123.47,63.11,123.28,63.12,123.33,63.14,123.38,63.14,123.40,63.15,123.40,63.16,123.33,63.20,123.25,63.24,123.15,63.27,123.17,63.30,123.25,63.30,123.33,63.27,123.15,63.25,122.90,63.23,122.58,63.21,122.50,63.23,122.40,63.23,122.38,63.23,122.30,63.26,122.25,63.33,122.17,63.39,122.17,63.39,122.15,63.42,122.15,63.45,122.17,63.46,122.17,63.45,122.25,63.44,122.33,63.42,122.40,63.40,122.38,63.38,122.12,63.34,121.85
RZ_2898339_2952,null,null,50,0,4,63.31,121.60,63.31,121.50,63.34,121.55,63.39,121.62,63.42,121.72,63.45,121.75,63.44,121.78,63.45,121.62,63.46,121.45,63.46,121.58,63.48,121.90,63.49,122.00,63.51,121.70,63.52,121.42,63.50,121.58,63.48,121.80,63.45,122.05,63.50,121.95,63.54,121.97,63.58,122.00,63.58,122.12,63.58,122.17,63.59,122.22,63.60,122.03,63.60,121.85,63.61,121.70,63.62,121.72,63.66,121.53,63.67,121.35,63.64,121.25,63.58,121.25,63.62,121.25,63.71,121.25,63.81,121.12,63.79,120.97,63.76,120.85,63.75,120.95,63.76,121.03,63.79,121.12,63.77,121.12,63.76,121.22,63.75,121.30,63.75,121.38,63.74,121.35,63.73,121.22,63.71,121.20,63.76,121.17,63.83,121.22,63.90,121.15,63.96,121.12
RZ_2898339_2953,null,null,50,0,4,64.01,121.12,64.01,121.08,63.95,121.03,63.91,121.08,63.94,121.17,63.95,121.33,63.92,121.35,63.91,121.22,63.90,121.05,63.89,120.85,63.89,120.80,63.91,120.72,63.94,120.70,63.92,120.65,63.90,120.65,63.95,120.67,64.01,120.78,64.06,120.90,64.04,120.95,64.04,120.88,64.03,120.83,64.05,120.75,64.05,120.92,64.09,121.08,64.11,121.12,64.15,121.08,64.17,121.03,64.14,121.10,64.08,121.10,64.03,120.92,64.04,120.78,64.01,120.58,64.00,120.53,63.98,120.58,64.00,120.60,63.99,120.65,63.98,120.58,64.05,120.55,64.15,120.55,64.25,120.50,64.26,120.47,64.28,120.45,64.28,120.45,64.28,120.42,64.28,120.38,64.25,120.30,64.20,120.67,64.15,121.08,64.14,121.42,64.14,121.35
RZ_2898339_2954,null,null,50,0,4,64.16,121.10,64.16,120.90,64.16,120.72,64.15,120.70,64.20,120.70,64.26,120.62,64.33,120.58,64.34,120.40,64.34,120.33,64.33,120.33,64.30,120.65,64.31,121.00,64.34,120.92,64.30,120.62,64.25,120.30,64.20,120.30,64.24,120.45,64.29,120.65,64.31,120.85,64.35,120.72,64.38,120.58,64.40,120.45,64.44,120.50,64.45,120.50,64.44,120.47,64.40,120.40,64.38,120.40,64.36,120.70,64.34,121.05,64.31,121.40,64.30,121.22,64.31,120.92,64.38,120.60,64.44,120.58,64.47,120.62,64.45,120.67,64.42,120.65,64.47,120.55,64.54,120.50,64.51,120.47,64.42,120.55,64.34,120.62,64.34,120.67,64.33,120.72,64.33,120.70,64.34,120.62,64.36,120.58,64.38,120.72,64.39,120.90,64.38,121.17
RZ_2898339_2955,null,null,51,0,4,64.40,121.22,64.41,121.28,64.45,120.97,64.44,120.67,64.44,120.40,64.42,120.70,64.41,121.03,64.44,121.10,64.46,120.85,64.54,120.60,64.60,120.60,64.59,120.60,64.53,120.83,64.46,121.08,64.46,120.95,64.49,120.58,64.49,120.45,64.47,120.70,64.42,120.95,64.41,120.70,64.45,120.47,64.50,120.45,64.56,120.67,64.59,120.90,64.62,120.88,64.65,120.83,64.65,120.78,64.67,120.78,64.69,120.75,64.72,120.72,64.75,120.70,64.80,120.55,64.83,120.40,64.79,120.35,64.69,120.50,64.60,120.60,64.64,120.60,64.66,120.58,64.69,120.55,64.66,120.55,64.66,120.53,64.67,120.50,64.70,120.47,64.71,120.47,64.74,120.50,64.75,120.53,64.70,120.58,64.62,120.58,64.58,120.80,64.59,121.03,64.56,121.25
RZ_2898339_2956,null,null,50,0,4,64.54,121.17,64.50,121.10,64.50,121.03,64.58,121.00,64.65,120.97,64.75,120.85,64.79,120.72,64.83,120.62,64.85,120.65,64.84,120.75,64.83,120.92,64.81,121.08,64.75,121.15,64.69,121.12,64.65,121.12,64.65,121.12,64.65,121.10,64.65,121.22,64.66,121.33,64.66,121.38,64.62,121.22,64.51,121.10,64.25,121.08,64.04,120.92,63.70,120.70,63.38,120.50,62.94,120.47,62.49,120.47,62.10,120.47,61.62,120.50,61.19,120.55,60.67,120.60,60.10,120.53,59.62,120.42,59.15,120.40,58.77,120.53,58.44,120.95,58.01,121.33,57.65,121.60,57.27,121.60,57.00,121.78,56.75,122.03,56.54,122.30,56.46,122.40,56.41,122.45,56.17,122.50,55.95,122.55,55.71,122.78,55.66,123.03,55.66,123.22
RZ_2898339_2957,null,null,50,0,9,55.73,123.17,55.77,123.33,55.76,123.50,55.75,123.55,55.75,123.33,55.77,123.15,55.80,123.10,55.81,123.00,55.81,122.80,55.81,122.92,55.79,123.25,55.79,123.40,55.79,123.22,55.77,123.00,55.75,122.90,55.77,122.80,55.80,122.75,55.81,122.72,55.79,122.72,55.76,122.72,55.76,122.70,55.77,122.72,55.83,122.83,55.88,122.95,55.88,123.03,55.84,123.05,55.83,123.00,55.88,122.92,55.92,122.90,55.95,122.88,55.95,122.92,55.99,122.90,56.05,122.90,56.10,122.83,56.08,122.70,56.04,122.58,56.02,122.47,56.08,122.42,56.10,122.47,56.06,122.58,56.04,122.65,56.11,122.70,56.20,122.72,56.26,122.75,56.24,122.85,56.25,122.92,56.30,122.95,56.36,122.90,56.38,122.85,56.40,122.85
RZ_2898339_2958,null,null,50,0,9,56.44,122.80,56.49,122.78,56.45,122.78,56.40,122.78,56.35,122.78,56.35,122.80,56.34,122.85,56.33,122.90,56.38,122.85,56.44,122.67,56.49,122.50,56.55,122.42,56.61,122.47,56.67,122.53,56.67,122.53,56.66,122.53,56.69,122.67,56.73,122.85,56.77,122.83,56.81,122.72,56.85,122.62,56.88,122.60,56.89,122.50,56.86,122.45,56.84,122.45,56.81,122.45,56.88,122.40,56.92,122.33,56.90,122.28,56.81,122.28,56.73,122.30,56.74,122.33,56.74,122.30,56.75,122.28,56.81,122.33,56.88,122.45,56.94,122.60,56.94,122.62,56.90,122.55,56.86,122.42,56.83,122.33,56.85,122.28,56.86,122.28,56.89,122.28,56.90,122.28,56.91,122.30,56.91,122.33,56.90,122.47,56.88,122.70,56.86,122.92
RZ_2898339_2959,null,null,49,0,9,56.86,122.80,56.89,122.55,56.90,122.30,56.90,122.28,56.90,122.28,56.96,122.28,57.04,122.25,57.08,122.15,57.04,122.03,56.99,121.97,56.99,122.00,56.98,121.97,56.96,122.08,57.05,122.12,57.15,122.17,57.17,122.17,57.10,122.22,57.05,122.28,57.06,122.28,57.09,122.30,57.11,122.30,57.15,122.22,57.20,122.20,57.24,122.15,57.27,122.17,57.27,122.22,57.26,122.25,57.25,122.30,57.19,122.35,57.14,122.17,57.09,121.95,57.15,121.72,57.23,121.72,57.30,121.75,57.35,121.78,57.40,121.78,57.48,121.80,57.49,121.80,57.45,121.80,57.40,121.80,57.31,121.80,57.27,121.88,57.25,121.92,57.27,122.00,57.36,122.00,57.45,121.95,57.52,121.90,57.52,121.78,57.45,121.70
RZ_2898339_2960,null,null,50,0,9,57.39,121.72,57.34,121.78,57.33,121.83,57.30,121.80,57.31,121.72,57.36,121.60,57.41,121.50,57.40,121.55,57.38,121.62,57.39,121.80,57.46,121.85,57.50,122.03,57.50,122.08,57.46,122.08,57.45,122.00,57.46,122.00,57.52,122.05,57.55,122.05,57.54,122.12,57.55,122.17,57.56,122.25,57.59,122.25,57.54,122.10,57.54,121.78,57.56,121.42,57.64,121.20,57.65,121.35,57.64,121.50,57.60,121.62,57.64,121.58,57.73,121.53,57.79,121.45,57.88,121.38,57.92,121.35,57.89,121.40,57.81,121.45,57.71,121.45,57.69,121.35,57.67,121.25,57.67,121.38,57.81,121.55,57.92,121.75,58.02,121.75,57.99,121.75,57.92,121.80,57.90,121.88,57.89,121.95,57.89,122.00,57.85,122.03,57.81,122.08
RZ_2898339_2961,null,null,50,0,9,57.77,122.08,57.77,122.08,57.79,122.08,57.84,122.03,57.89,121.97,57.92,121.92,57.92,121.92,57.94,121.95,57.91,122.05,57.90,122.12,57.92,122.17,57.99,121.95,58.05,121.70,58.11,121.50,58.10,121.50,58.08,121.62,58.04,121.75,58.05,121.72,58.08,121.58,58.15,121.47,58.24,121.53,58.30,121.65,58.27,121.72,58.25,121.78,58.20,121.78,58.15,121.67,58.23,121.53,58.36,121.35,58.41,121.22,58.31,121.17,58.23,121.30,58.21,121.50,58.21,121.67,58.20,121.67,58.20,121.67,58.20,121.70,58.24,121.38,58.24,121.05,58.23,120.88,58.19,121.03,58.26,121.20,58.35,121.17,58.42,121.17,58.40,121.17,58.39,121.22,58.38,121.28,58.36,121.30,58.38,121.30,58.39,121.30,58.41,121.30
RZ_2898339_2962,null,null,50,0,9,58.41,121.42,58.41,121.55,58.42,121.42,58.45,121.20,58.46,120.95,58.48,120.92,58.46,120.88,58.44,120.88,58.40,120.95,58.38,121.10,58.38,121.22,58.35,121.30,58.33,121.30,58.38,121.00,58.45,120.70,58.50,120.83,58.48,121.25,58.49,121.22,58.52,120.83,58.56,120.45,58.56,120.47,58.58,120.58,58.58,120.72,58.55,120.88,58.52,120.97,58.51,121.03,58.51,121.03,58.50,121.03,58.49,121.05,58.46,121.08,58.45,121.12,58.45,121.17,58.45,121.20,58.46,121.28,58.46,121.35,58.58,121.40,58.70,121.42,58.81,121.30,58.79,121.17,58.75,121.08,58.71,121.08,58.67,121.10,58.65,121.12,58.61,121.10,58.58,121.17,58.54,121.30,58.52,121.45,58.56,121.47,58.61,121.50,58.67,121.47
RZ_2898339_2963,null,null,50,0,9,58.67,121.40,58.65,121.30,58.59,121.22,58.54,121.20,58.54,121.17,58.58,121.15,58.64,121.10,58.69,121.08,58.69,121.08,58.74,121.17,58.80,121.22,58.84,121.17,58.81,121.00,58.81,120.80,58.81,120.75,58.88,120.88,58.90,121.10,58.84,121.22,58.73,121.22,58.64,121.15,58.65,121.05,58.75,120.97,58.83,121.15,58.90,121.45,58.89,121.75,58.89,121.85,58.89,121.83,58.86,121.67,58.84,121.55,58.86,121.65,58.92,121.88,58.98,121.78,58.95,121.45,58.92,121.15,58.94,121.17,58.95,121.17,58.96,121.17,58.96,121.17,58.96,120.97,58.96,120.75,58.95,120.55,58.91,120.72,58.89,120.90,58.86,121.08,58.88,120.85,58.88,120.62,58.92,120.53,58.98,120.67,59.02,120.80,59.04,120.78
RZ_2898339_2964,null,null,50,0,9,58.99,120.83,58.92,121.03,58.84,121.20,58.81,121.25,58.81,121.22,58.86,121.30,58.91,121.40,58.96,121.17,59.00,120.90,59.05,120.72,59.06,120.85,59.06,121.08,59.04,121.20,59.01,121.28,59.02,121.17,59.01,121.10,59.00,121.05,59.00,121.08,59.00,121.05,59.01,121.03,59.01,121.03,59.04,121.00,59.08,120.97,59.09,121.15,59.11,121.35,59.11,121.55,59.11,121.45,59.10,121.28,59.08,121.05,59.05,120.95,59.04,120.95,58.99,121.03,58.96,121.10,58.92,121.20,58.92,121.28,59.05,121.45,59.17,121.53,59.30,121.53,59.34,121.28,59.34,121.10,59.29,120.97,59.20,121.00,59.14,121.00,59.10,120.97,59.09,120.92,59.05,120.85,59.02,120.80,59.02,120.80,59.05,120.85,59.06,120.95
RZ_2898339_2965,null,null,50,0,9,59.05,121.03,59.06,120.72,59.11,120.30,59.15,119.97,59.11,120.55,59.08,121.10,59.08,121.30,59.09,121.00,59.10,120.72,59.15,120.72,59.21,120.67,59.21,120.65,59.15,120.55,59.15,120.47,59.23,120.40,59.26,120.47,59.24,120.58,59.21,120.70,59.21,120.67,59.15,120.65,59.08,120.65,59.02,120.67,59.08,120.72,59.08,120.70,59.05,120.67,59.04,120.65,59.06,120.65,59.12,120.72,59.16,120.83,59.19,120.92,59.19,121.00,59.19,121.08,59.20,121.03,59.21,120.97,59.24,120.92,59.26,120.95,59.31,120.95,59.33,120.95,59.31,120.95,59.30,120.83,59.27,120.58,59.27,120.33,59.27,120.17,59.26,120.62,59.29,121.10,59.34,121.15,59.41,120.72,59.38,120.25,59.29,120.20,59.17,120.38
RZ_2898339_2966,null,null,50,0,9,59.12,120.60,59.09,120.80,59.17,120.83,59.29,120.83,59.40,120.70,59.36,120.60,59.33,120.47,59.30,120.47,59.33,120.50,59.34,120.50,59.34,120.50,59.34,120.53,59.31,120.53,59.30,120.60,59.29,120.70,59.29,120.78,59.30,120.85,59.31,121.00,59.31,121.12,59.30,121.15,59.33,121.05,59.35,120.88,59.39,120.55,59.39,120.28,59.35,119.97,59.36,119.90,59.42,120.03,59.54,120.17,59.59,120.30,59.60,120.40,59.60,120.55,59.51,120.75,59.49,120.53,59.45,120.28,59.48,120.20,59.45,120.42,59.40,120.50,59.38,120.40,59.40,120.62,59.45,120.92,59.54,120.78,59.60,120.28,59.66,119.75,59.66,120.10,59.62,120.47,59.59,120.85,59.60,120.83,59.62,120.80,59.60,120.78,59.54,120.78
RZ_2898339_2967,null,null,50,0,9,59.48,120.85,59.50,120.92,59.55,121.03,59.64,120.50,59.64,119.97,59.59,119.92,59.51,120.40,59.46,120.85,59.44,120.80,59.51,120.70,59.62,120.55,59.71,120.40,59.71,120.35,59.70,120.38,59.67,120.40,59.66,120.17,59.66,119.90,59.71,119.65,59.73,119.65,59.69,120.12,59.62,120.60,59.60,120.78,59.60,120.50,59.61,120.20,59.62,120.22,59.70,120.33,59.79,120.42,59.79,120.50,59.74,120.55,59.69,120.55,59.70,120.42,59.71,120.30,59.70,120.40,59.65,120.62,59.61,120.72,59.69,120.62,59.84,120.55,59.96,120.58,59.90,120.60,59.80,120.62,59.75,120.65,59.80,120.70,59.85,120.80,59.88,120.88,59.89,121.00,59.90,121.08,59.89,121.10,59.89,121.03,59.83,120.92,59.75,120.88
RZ_2898339_2968,null,null,51,0,9,59.74,120.90,59.79,120.95,59.92,120.95,60.00,120.92,60.05,120.92,60.01,121.03,60.00,121.15,60.01,121.28,60.00,121.35,59.99,121.17,59.99,120.92,60.01,120.83,60.00,120.97,60.00,121.08,60.04,121.00,60.05,120.95,60.05,120.97,60.02,120.97,60.00,120.97,60.04,120.95,60.11,120.92,60.19,120.90,60.14,121.05,60.04,121.22,59.95,121.00,59.95,120.60,59.95,120.25,59.95,120.38,59.99,120.53,60.01,120.80,59.99,121.00,59.90,121.30,59.88,121.45,59.94,121.60,60.04,121.55,60.10,121.40,60.11,121.33,60.09,121.33,60.08,121.30,60.09,121.05,60.12,120.83,60.14,120.65,60.15,120.67,60.15,120.67,60.15,120.75,60.14,120.85,60.19,120.97,60.25,121.10,60.30,121.30,60.21,121.42,60.14,121.50
RZ_2898339_2969,null,null,50,0,9,60.12,121.47,60.19,121.45,60.26,121.25,60.30,121.05,60.35,120.85,60.39,120.88,60.40,120.90,60.40,121.00,60.39,121.15,60.38,121.50,60.30,121.78,60.23,121.92,60.16,121.90,60.24,121.88,60.33,121.83,60.44,121.65,60.49,121.47,60.54,121.12,60.56,120.92,60.55,121.00,60.48,121.30,60.42,121.38,60.39,121.15,60.44,120.92,60.46,120.92,60.48,120.90,60.46,120.85,60.44,120.80,60.42,120.92,60.40,121.15,60.38,121.35,60.36,121.58,60.35,121.75,60.35,121.97,60.39,122.00,60.44,121.53,60.48,121.00,60.46,120.90,60.41,121.35,60.46,121.95,60.55,122.15,60.56,122.03,60.51,121.53,60.48,121.03,60.49,121.05,60.48,121.40,60.52,121.72,60.59,121.83,60.65,121.83,60.64,121.80
RZ_2898339_2970,null,null,50,0,9,60.62,121.80,60.65,121.83,60.67,121.83,60.70,121.90,60.69,121.95,60.69,121.85,60.64,121.67,60.59,121.53,60.60,121.53,60.69,121.30,60.70,121.00,60.64,120.85,60.64,121.03,60.70,121.30,60.76,121.50,60.77,121.58,60.80,121.47,60.81,121.30,60.81,121.03,60.80,120.90,60.79,120.80,60.77,120.80,60.74,120.83,60.70,120.88,60.77,120.70,60.88,120.53,60.95,120.55,60.95,120.75,60.94,121.08,60.91,121.20,60.85,121.12,60.80,120.95,60.75,121.00,60.73,121.25,60.73,121.50,60.77,121.53,60.83,121.50,60.85,121.47,60.83,121.45,60.84,121.30,60.84,121.20,60.85,121.08,60.85,121.08,60.85,121.05,60.85,121.05,60.85,121.08,60.85,121.10,60.92,121.12,61.01,120.92,61.10,120.70
RZ_2898339_2971,null,null,50,0,9,61.11,120.75,61.05,121.05,61.00,121.33,60.98,121.35,60.96,121.33,60.92,121.25,60.88,121.17,60.86,121.10,60.94,121.12,61.02,121.10,61.10,121.10,61.08,121.00,61.04,120.85,61.02,120.70,61.04,120.65,61.08,120.70,61.09,120.78,61.09,120.78,61.06,120.78,61.01,120.95,60.95,121.20,60.89,121.45,60.86,121.45,60.88,121.42,60.92,121.42,61.05,121.42,61.17,121.33,61.20,121.17,61.15,120.83,61.09,120.58,61.08,120.67,61.05,120.92,61.11,121.33,61.19,121.55,61.25,121.78,61.29,121.95,61.34,122.03,61.31,122.00,61.26,121.92,61.25,121.80,61.30,121.72,61.35,121.72,61.34,121.78,61.34,121.83,61.34,121.80,61.34,121.78,61.31,121.78,61.30,121.78,61.33,121.62,61.38,121.47
RZ_2898339_2972,null,null,50,0,9,61.41,121.38,61.40,121.42,61.46,121.45,61.52,121.55,61.54,121.72,61.48,121.88,61.44,121.67,61.50,121.15,61.55,120.62,61.55,120.40,61.52,120.45,61.50,120.50,61.50,120.20,61.50,119.90,61.46,120.10,61.33,120.62,61.21,120.80,61.15,120.47,61.17,120.20,61.15,120.28,61.12,120.20,61.21,120.08,61.30,119.95,61.35,120.55,61.38,122.95,61.56,126.92,61.62,132.78,61.74,139.45,61.66,147.53,61.84,155.97,61.75,164.05,61.31,172.25,60.64,181.95,60.09,191.70,60.55,202.28,62.06,211.57,63.67,220.95,64.70,226.30,63.44,235.10,62.24,240.65,61.16,245.32,61.16,245.32,61.16,245.32
RZ_2898339_2973,null,null,50,0,9,null
RZ_2898339_2974,null,null,50,0,9,null
RZ_2898339_2975,null,null,50,0,9,86.44,202.38,86.44,202.38,86.46,201.68,86.41,200.57,85.85,198.35,84.85,196.18,83.70,193.25,83.10,190.45,82.95,187.28,83.08,183.35,83.17,179.38,83.01,175.00,82.30,172.03,81.42,169.35,80.36,167.00,79.56,164.50,78.85,161.78,78.26,159.35,78.05,156.40,77.92,153.85,78.16,151.30,78.38,148.55,78.59,145.88,78.78,143.20,79.04,141.05,79.30,138.85,79.41,137.43,79.36,135.93,79.35,134.22,79.51,131.78,79.65,129.75,79.61,128.50,79.55,127.50,79.29,126.72,79.19,125.22,79.04,124.22,79.05,123.40,79.01,123.20,79.00,122.95
RZ_2898339_2976,null,null,51,0,5,79.04,122.20,79.08,121.53,79.11,121.40,79.09,121.83,79.04,122.30,78.96,122.33,78.91,122.25,78.94,122.17,79.05,122.10,79.16,122.10,79.20,122.05,79.25,122.05,79.28,122.10,79.28,122.40,79.19,122.75,79.14,123.10,79.16,123.17,79.24,123.15,79.40,123.22,79.50,123.33,79.64,123.25,79.67,123.05,79.74,122.85,79.75,122.95,79.76,123.10,79.81,123.10,79.86,122.88,79.94,122.62,79.95,122.70,79.92,122.88,79.80,123.08,79.67,123.50,79.71,123.90,79.84,124.15,79.89,123.88,79.80,123.47,79.74,123.25,79.78,123.20,79.81,123.50,79.83,123.78,79.85,123.75,79.86,123.42,79.89,123.17,79.83,123.17,79.80,123.17,79.79,123.12,79.80,123.12,79.80,123.15,79.85,123.15,79.92,123.15,79.99,123.12
RZ_2898339_2977,null,null,51,0,5,79.99,123.12,80.00,122.97,80.00,122.83,79.96,122.95,79.92,123.22,79.94,123.17,80.03,122.85,80.09,122.53,80.10,122.58,80.14,122.85,80.19,123.10,80.25,123.33,80.25,123.30,80.25,123.30,80.25,123.22,80.24,123.17,80.24,122.95,80.25,122.75,80.26,122.58,80.22,122.53,80.16,122.80,80.14,123.15,80.17,123.40,80.21,123.35,80.26,123.47,80.29,123.75,80.31,124.03,80.24,123.83,80.17,123.55,80.15,123.47,80.19,123.70,80.29,123.95,80.35,123.95,80.35,123.97,80.28,123.95,80.21,123.95,80.21,123.95,80.19,123.95,80.16,123.97,80.21,124.10,80.28,124.17,80.33,124.25,80.30,124.38,80.25,124.50,80.21,124.65,80.20,124.65,80.20,124.53,80.20,124.25,80.21,123.95,80.20,123.90,80.17,124.03
RZ_2898339_2978,null,null,50,0,5,80.16,124.15,80.17,124.05,80.16,123.97,80.16,123.90,80.16,123.92,80.15,124.08,80.14,124.25,80.15,124.17,80.17,123.78,80.12,123.38,80.05,123.50,79.95,123.80,79.94,124.10,79.95,124.10,79.99,124.22,80.08,124.33,80.15,124.50,80.24,124.55,80.34,124.60,80.45,124.42,80.47,124.25,80.44,124.08,80.30,124.08,80.21,123.92,80.14,123.75,80.15,123.55,80.15,123.47,80.14,123.42,80.12,123.42,80.11,123.50,80.11,123.88,80.11,124.28,80.14,124.58,80.19,124.58,80.24,124.28,80.26,124.00,80.28,123.88,80.28,123.95,80.24,123.97,80.19,123.83,80.08,123.72,80.01,123.67,79.96,123.97,79.96,124.30,79.96,124.50,79.99,124.08,80.04,123.65,80.10,123.42,80.16,123.53,80.24,123.67
RZ_2898339_2979,null,null,50,0,5,80.28,123.80,80.35,123.85,80.39,123.88,80.42,123.80,80.30,123.75,80.19,123.75,80.08,123.80,80.09,123.88,80.10,123.80,80.10,123.80,80.11,123.78,80.17,123.78,80.25,123.75,80.24,123.75,80.19,123.75,80.14,123.80,80.15,123.88,80.16,123.92,80.17,123.92,80.14,123.90,80.10,123.88,80.06,123.90,80.09,123.92,80.09,123.95,80.10,123.72,80.09,123.50,80.08,123.58,80.06,123.83,80.12,124.08,80.19,124.08,80.21,124.12,80.17,124.17,80.12,124.15,80.11,124.05,80.14,123.95,80.16,123.92,80.19,123.97,80.17,124.00,80.20,124.05,80.22,124.05,80.21,124.03,80.20,123.95,80.19,123.88,80.20,123.85,80.15,123.85,80.10,123.85,80.06,123.72,80.06,123.62,80.06,123.62,80.11,123.83
RZ_2898339_2980,null,null,50,0,5,80.15,123.97,80.20,124.03,80.21,123.80,80.22,123.67,80.22,123.60,80.22,123.67,80.21,123.88,80.21,124.08,80.21,124.12,80.22,123.78,80.24,123.42,80.19,123.40,80.14,123.55,80.14,123.58,80.20,123.38,80.29,123.17,80.31,123.08,80.33,123.15,80.29,123.25,80.26,123.22,80.24,123.12,80.22,122.97,80.22,122.92,80.21,122.97,80.16,123.25,80.11,123.55,80.05,123.83,80.04,123.90,80.08,123.90,80.14,123.60,80.20,123.28,80.21,122.97,80.20,123.03,80.17,123.20,80.17,123.33,80.19,123.40,80.21,123.42,80.22,123.50,80.22,123.40,80.21,123.20,80.19,122.95,80.17,122.92,80.17,122.90,80.17,122.92,80.21,122.95,80.25,123.08,80.24,123.20,80.17,123.25,80.12,123.20,80.16,123.30
RZ_2898339_2981,null,null,50,0,5,80.21,123.50,80.20,123.70,80.17,123.47,80.17,123.20,80.22,123.03,80.24,123.12,80.28,123.22,80.31,123.25,80.35,123.28,80.36,123.30,80.30,123.28,80.22,123.20,80.19,123.10,80.21,123.22,80.24,123.38,80.26,123.47,80.30,123.33,80.33,123.22,80.33,123.10,80.34,123.03,80.33,123.17,80.31,123.38,80.28,123.65,80.25,123.70,80.26,123.53,80.28,123.30,80.26,123.30,80.25,123.53,80.26,123.50,80.31,123.25,80.35,122.95,80.39,122.85,80.39,122.75,80.31,122.78,80.22,122.88,80.15,122.97,80.14,122.97,80.12,122.92,80.14,122.97,80.14,123.17,80.14,123.40,80.15,123.53,80.17,123.75,80.20,123.92,80.17,123.95,80.14,123.78,80.09,123.60,80.08,123.62,80.08,123.58,80.09,123.45
RZ_2898339_2982,null,null,50,0,5,80.08,123.12,80.06,122.85,80.06,122.65,80.10,122.62,80.19,122.62,80.25,122.67,80.29,122.70,80.29,122.70,80.28,122.67,80.26,122.67,80.25,122.67,80.24,122.72,80.21,122.85,80.17,122.92,80.16,122.92,80.16,122.75,80.21,122.62,80.26,122.58,80.30,122.65,80.30,122.72,80.30,122.72,80.30,122.78,80.30,122.92,80.29,123.05,80.28,123.15,80.26,123.12,80.25,123.05,80.24,123.25,80.21,123.53,80.20,123.55,80.20,123.30,80.21,123.08,80.21,123.10,80.21,123.30,80.21,123.53,80.22,123.50,80.28,123.30,80.34,123.10,80.40,123.05,80.41,123.15,80.42,123.38,80.41,123.60,80.36,123.67,80.34,123.65,80.34,123.60,80.36,123.60,80.39,123.62,80.36,123.65,80.34,123.42,80.33,123.15
RZ_2898339_2983,null,null,50,0,5,80.33,123.15,80.39,123.42,80.45,123.70,80.46,123.85,80.40,124.03,80.34,123.80,80.33,123.45,80.41,123.03,80.50,122.95,80.47,123.33,80.35,123.75,80.24,124.05,80.26,123.83,80.33,123.60,80.36,123.50,80.39,123.45,80.36,123.40,80.34,123.30,80.33,123.25,80.36,123.53,80.41,123.80,80.47,124.20,80.49,124.30,80.50,124.08,80.51,123.75,80.53,123.35,80.53,123.28,80.54,123.40,80.54,123.70,80.47,124.00,80.41,124.08,80.35,124.08,80.35,124.08,80.33,124.25,80.31,124.42,80.30,124.38,80.30,124.15,80.36,124.03,80.42,124.12,80.49,124.20,80.47,124.35,80.47,124.55,80.50,124.65,80.54,124.53,80.56,124.47,80.56,124.60,80.55,124.78,80.54,124.80,80.55,124.72,80.56,124.35
RZ_2898339_2984,null,null,51,0,5,80.58,124.03,80.59,123.78,80.60,123.85,80.62,124.00,80.55,124.10,80.46,124.22,80.47,124.28,80.59,124.35,80.70,124.35,80.69,124.50,80.66,124.67,80.65,124.65,80.72,124.47,80.79,124.28,80.80,124.22,80.78,124.12,80.75,124.08,80.79,124.05,80.80,124.08,80.80,124.10,80.79,124.05,80.74,123.97,80.69,123.88,80.65,123.75,80.64,123.67,80.65,123.80,80.66,124.00,80.66,124.38,80.64,124.58,80.62,124.65,80.65,124.38,80.67,124.08,80.70,123.85,80.71,123.80,80.71,124.08,80.70,124.42,80.67,124.72,80.66,124.60,80.61,124.53,80.60,124.50,80.65,124.60,80.71,124.67,80.80,124.62,80.80,124.50,80.79,124.35,80.78,124.33,80.71,124.30,80.69,124.30,80.66,124.30,80.67,124.22,80.69,124.15
RZ_2898339_2985,null,null,50,0,5,80.67,124.08,80.66,124.10,80.70,124.15,80.74,124.15,80.79,124.12,80.80,124.10,80.80,124.03,80.79,123.95,80.75,124.08,80.74,124.20,80.74,124.28,80.76,124.15,80.78,124.10,80.79,124.17,80.79,124.33,80.79,124.50,80.79,124.58,80.79,124.45,80.79,124.33,80.80,124.20,80.80,124.42,80.79,124.70,80.78,125.00,80.78,124.90,80.79,124.60,80.79,124.33,80.81,124.28,80.83,124.38,80.86,124.47,80.86,124.60,80.84,124.67,80.80,124.75,80.76,124.72,80.79,124.70,80.83,124.83,80.88,124.97,80.83,125.10,80.78,125.05,80.72,124.83,80.76,124.72,80.83,124.67,80.88,124.85,80.90,124.80,80.91,124.62,80.97,124.45,81.01,124.40,81.03,124.50,80.99,124.60,80.95,124.53,80.88,124.42
RZ_2898339_2986,null,null,50,0,5,80.79,124.35,80.65,124.47,80.60,124.65,80.64,124.85,80.72,125.00,80.80,125.08,80.78,125.05,80.80,125.10,80.84,125.10,80.89,125.12,80.90,125.10,80.91,125.08,80.90,125.08,80.88,125.17,80.83,125.25,80.79,125.38,80.74,125.40,80.70,125.30,80.67,125.15,80.67,124.97,80.74,124.95,80.84,125.00,80.90,125.05,80.92,125.08,80.92,125.05,80.92,125.03,80.94,125.00,80.91,125.15,80.85,125.33,80.80,125.47,80.85,125.42,80.94,125.38,81.00,125.38,80.97,125.40,80.95,125.38,80.90,125.35,80.86,125.60,80.83,125.85,80.81,126.05,80.83,125.92,80.84,125.80,80.91,125.70,80.97,125.60,81.03,125.45,81.00,125.30,80.97,125.20,81.01,125.15,81.09,125.05,81.19,124.95,81.22,124.97
RZ_2898339_2987,null,null,50,0,5,81.20,125.08,81.15,125.17,81.09,125.30,81.14,125.45,81.17,125.65,81.17,125.67,81.08,125.67,80.92,125.62,80.66,125.55,80.33,125.58,79.94,125.65,79.60,125.72,79.12,125.90,78.50,126.05,77.60,126.20,76.83,126.20,75.92,126.22,75.34,126.22,74.55,126.28,73.86,126.40,73.05,126.75,72.40,127.30,71.84,127.78,71.20,128.53,70.58,129.03,69.96,129.57,69.45,129.72,68.89,129.90,68.45,130.15,68.03,130.22,67.78,130.30,67.51,130.22,67.28,130.20,67.08,130.38,66.84,130.57,66.62,130.88,66.42,131.12,66.24,131.35,66.11,131.47,65.83,131.45,65.62,131.43,65.44,131.45,65.40,131.47,65.35,131.47,65.31,131.40,65.29,131.38,65.28,131.45,65.29,131.53,65.30,131.62,65.28,131.72
RZ_2898339_2988,null,null,50,0,5,65.26,131.82,65.30,131.90,65.38,131.85,65.51,131.82,65.56,131.97,65.62,132.07,65.64,132.12,65.65,131.93,65.66,131.80,65.66,131.85,65.69,131.97,65.71,132.18,65.74,132.25,65.75,132.32,65.76,132.32,65.75,132.35,65.74,132.40,65.69,132.30,65.65,132.20,65.64,132.10,65.66,132.10,65.69,132.10,65.74,132.10,65.79,132.10,65.94,132.10,66.05,132.07,66.12,132.07,66.09,132.20,66.04,132.35,66.03,132.55,66.05,132.60,66.09,132.50,66.12,132.35,66.16,132.20,66.19,132.15,66.22,132.07,66.24,131.97,66.26,131.95,66.28,131.90,66.25,131.85,66.22,131.85,66.28,131.90,66.34,132.05,66.40,132.18,66.39,132.07,66.34,131.85,66.31,131.62,66.28,131.57,66.34,131.57,66.40,131.60
RZ_2898339_2989,null,null,50,0,5,66.46,131.57,66.46,131.50,66.46,131.40,66.47,131.32,66.47,131.28,66.45,131.50,66.41,131.75,66.38,132.00,66.40,131.72,66.39,131.45,66.39,131.12,66.35,131.05,66.33,131.32,66.31,131.68,66.34,132.05,66.36,132.12,66.39,131.93,66.40,131.70,66.41,131.62,66.40,131.80,66.39,131.80,66.39,131.53,66.40,131.25,66.42,131.15,66.42,131.45,66.44,131.75,66.46,131.88,66.46,131.65,66.46,131.45,66.61,131.53,66.78,131.65,66.81,131.80,66.66,131.75,66.51,131.62,66.49,131.65,66.56,131.80,66.66,131.95,66.76,131.95,66.76,131.93,66.76,131.97,66.76,132.03,66.78,132.12,66.79,132.20,66.83,132.30,66.84,132.30,66.83,132.22,66.80,132.15,66.75,132.10,66.75,132.10,66.74,132.10
RZ_2898339_2990,null,null,50,0,5,66.75,132.10,66.75,132.10,66.76,132.10,66.76,132.07,66.76,132.03,66.76,132.00,66.78,132.10,66.79,132.12,66.81,132.03,66.84,131.80,66.86,131.70,66.90,131.65,66.92,131.70,66.89,131.95,66.84,132.18,66.79,132.38,66.79,132.28,66.78,132.22,66.80,132.22,66.83,132.28,66.85,132.25,66.83,132.20,66.79,132.15,66.79,131.90,66.80,131.65,66.81,131.47,66.80,131.50,66.79,131.57,66.81,131.62,66.83,131.70,66.84,131.78,66.84,131.82,66.84,131.85,66.85,131.85,66.88,131.78,66.89,131.78,66.89,131.78,66.88,131.93,66.83,131.97,66.79,131.93,66.78,131.75,66.80,131.47,66.83,131.38,66.86,131.50,66.89,131.72,66.96,131.85,67.00,131.88,67.03,131.50,67.03,131.15,67.04,131.03
RZ_2898339_2991,null,null,50,0,5,67.04,131.35,67.04,131.70,67.03,131.82,67.01,131.82,66.94,131.78,66.85,131.72,66.91,131.72,67.04,131.78,67.09,131.60,66.99,131.43,66.95,131.38,67.00,131.53,67.05,131.68,67.06,131.65,67.06,131.57,67.09,131.40,67.11,131.22,67.12,131.25,67.12,131.40,67.12,131.57,67.14,131.60,67.14,131.60,67.14,131.68,67.14,131.75,67.12,131.82,67.11,131.82,67.10,131.82,67.10,131.93,67.10,132.03,67.12,131.88,67.16,131.60,67.17,131.60,67.22,131.88,67.24,132.10,67.24,132.05,67.26,131.80,67.30,131.53,67.35,131.25,67.34,131.53,67.33,131.88,67.34,132.05,67.39,131.88,67.42,131.68,67.42,131.60,67.46,131.43,67.47,131.43,67.30,131.50,67.09,131.45,66.55,131.18,66.05,130.78
RZ_2898339_2992,null,null,50,0,5,65.20,130.53,64.39,130.32,63.55,129.90,62.50,129.15,61.44,128.43,59.95,128.15,58.76,128.28,57.30,128.43,56.00,128.47,54.38,128.03,52.70,127.55,50.99,126.92,49.20,126.45,47.27,125.92,45.17,125.50,43.02,124.72,40.92,123.90,38.98,122.97,36.99,122.12,35.20,121.33,33.33,120.45,31.60,120.05,29.80,119.53,28.10,119.12,26.56,118.72,25.01,118.42,23.52,118.28,22.10,118.15,21.10,117.95,20.18,117.70,19.40,117.65,18.49,117.70,17.71,117.60,17.18,117.33,16.75,116.92,16.52,116.67,16.30,116.42,16.39,116.40,16.64,116.45,17.01,116.53,17.36,116.33,17.61,116.08,17.93,115.42,18.20,115.08,18.44,114.85,18.52,115.00,18.55,115.12,18.61,114.55,18.69,114.03,18.77,113.50
RZ_2898339_2993,null,null,50,0,5,18.77,113.78,18.62,114.00,18.50,114.20,18.43,114.22,18.45,114.28,18.50,114.17,18.52,114.03,18.57,113.85,18.57,113.83,18.57,113.80,18.57,113.80,18.61,113.80,18.65,113.80,18.68,114.05,18.73,114.30,18.81,114.47,18.91,114.40,18.93,114.40,18.90,114.45,18.89,114.58,18.91,114.62,18.98,114.65,19.04,114.62,19.06,114.60,19.11,114.62,19.14,114.62,19.19,114.65,19.23,114.72,19.27,114.83,19.29,114.88,19.29,114.88,19.29,114.88,19.27,114.92,19.27,114.97,19.29,115.05,19.31,115.08,19.35,115.00,19.36,114.92,19.38,114.83,19.38,114.80,19.38,114.80,19.38,114.85,19.40,114.92,19.43,114.90,19.46,114.80,19.46,114.75,19.45,114.78,19.44,114.83,19.44,114.97,19.43,115.17
RZ_2898339_2994,null,null,51,0,5,19.44,115.22,19.44,115.15,19.44,115.15,19.45,115.35,19.43,115.47,19.43,115.17,19.43,114.75,19.45,114.30,19.44,114.55,19.43,114.85,19.43,115.03,19.49,114.92,19.57,114.83,19.65,114.88,19.71,114.95,19.76,115.25,19.80,115.47,19.79,115.53,19.76,115.25,19.77,115.00,19.79,114.95,19.80,114.97,19.81,115.00,19.84,115.05,19.86,114.92,19.89,114.78,19.90,114.65,19.89,114.72,19.88,114.78,19.88,114.80,19.90,114.78,19.93,114.78,19.96,114.78,19.99,114.92,19.99,115.08,20.02,115.20,20.06,115.22,20.07,115.25,20.05,115.45,20.02,115.62,20.04,115.50,20.10,115.20,20.16,114.92,20.21,114.92,20.26,114.90,20.27,114.88,20.27,114.83,20.26,114.80,20.20,114.80,20.15,114.70,20.09,114.58
RZ_2898339_2995,null,null,50,0,5,20.10,114.47,20.09,114.50,20.09,114.53,20.10,114.53,20.23,114.55,20.35,114.58,20.45,114.60,20.45,114.58,20.45,114.65,20.45,114.72,20.50,114.62,20.54,114.42,20.56,114.17,20.57,114.15,20.60,114.12,20.62,114.17,20.62,114.20,20.62,114.22,20.64,114.25,20.68,114.12,20.70,113.92,20.73,113.80,20.76,113.92,20.79,114.08,20.82,114.20,20.79,114.22,20.76,114.17,20.74,114.08,20.75,114.03,20.74,114.03,20.71,114.20,20.69,114.38,20.70,114.45,20.73,114.40,20.75,114.38,20.76,114.38,20.75,114.47,20.76,114.53,20.80,114.38,20.86,114.17,20.89,113.92,20.89,113.88,20.89,113.65,20.96,113.45,21.00,113.47,21.01,113.65,20.99,113.88,20.99,114.10,20.98,114.30,20.96,114.05
RZ_2898339_2996,null,null,50,0,5,20.91,113.60,20.84,113.42,20.71,113.70,20.62,113.97,20.59,113.88,20.64,113.70,20.86,113.50,21.30,113.78,22.01,114.15,22.66,114.53,23.84,114.65,25.35,114.83,27.06,115.12,28.81,115.47,30.66,116.00,32.91,116.60,35.11,117.10,37.44,117.40,39.94,117.60,42.41,117.85,44.91,118.62,47.04,119.40,49.16,120.12,51.12,120.35,53.21,120.78,55.29,121.35,57.26,121.90,59.21,122.22,61.14,122.65,63.04,123.05,64.90,123.35,66.34,123.38,67.75,123.55,69.09,124.12,70.50,124.70,71.84,125.60,72.94,126.12,74.05,126.62,74.95,126.60,75.97,126.58,76.99,127.05,77.89,127.67,78.67,128.38,79.26,128.60,79.69,128.80,79.97,129.20,80.16,129.57,80.40,129.85,80.54,129.85,80.60,129.60
RZ_2898339_2997,null,null,50,0,5,80.58,129.22,80.51,128.85,80.35,128.65,80.14,128.53,79.88,128.43,79.54,128.43,79.28,128.47,78.96,128.47,78.75,128.43,78.44,128.65,78.14,129.18,77.74,129.60,77.44,129.80,77.15,129.70,77.06,129.72,76.85,129.97,76.74,130.20,76.58,130.53,76.54,130.60,76.39,130.68,76.26,130.65,76.08,130.60,75.99,130.60,75.88,130.60,75.75,130.32,75.64,130.03,75.55,129.70,75.54,129.80,75.47,129.97,75.38,130.18,75.30,130.28,75.24,130.07,75.21,129.93,75.11,129.82,75.01,130.07,74.97,130.28,75.01,130.43,75.05,130.38,75.03,130.30,74.95,130.28,74.86,130.22,74.81,130.18,74.81,130.12,74.81,129.97,74.78,129.90,74.71,129.80,74.65,129.82,74.67,129.88,74.72,129.95,74.67,130.03
RZ_2898339_2998,null,null,50,0,5,74.59,130.05,74.49,130.03,74.47,129.88,74.47,129.72,74.49,129.70,74.51,129.80,74.53,129.90,74.49,129.80,74.50,129.72,74.53,129.65,74.58,129.70,74.59,129.75,74.59,129.80,74.51,129.80,74.44,129.78,74.36,129.65,74.38,129.55,74.41,129.47,74.44,129.53,74.44,129.50,74.41,129.45,74.40,129.47,74.39,129.55,74.41,129.60,74.41,129.62,74.42,129.62,74.39,129.60,74.36,129.50,74.35,129.43,74.38,129.43,74.35,129.55,74.29,129.68,74.21,129.72,74.16,129.72,74.19,129.72,74.24,129.70,74.30,129.68,74.35,129.65,74.29,129.53,74.24,129.25,74.17,129.00,74.21,128.85,74.25,128.88,74.28,129.12,74.24,129.38,74.20,129.40,74.19,129.20,74.24,128.97,74.26,128.95,74.25,129.25
RZ_2898339_2999,null,null,50,0,5,74.22,129.60,74.21,129.57,74.28,129.10,74.34,128.65,74.26,128.55,74.11,128.85,74.08,129.15,74.16,129.28,74.28,129.10,74.26,128.93,74.25,128.95,74.21,128.97,74.20,128.97,74.19,128.88,74.24,128.85,74.26,128.95,74.30,129.12,74.26,129.22,74.22,129.22,74.19,129.20,74.16,129.07,74.19,128.72,74.17,128.40,74.15,128.30,74.11,128.50,74.10,128.68,74.09,128.68,74.08,128.62,74.15,128.68,74.25,128.82,74.36,128.97,74.38,128.95,74.38,128.90,74.36,128.85,74.30,128.80,74.24,128.75,74.17,128.72,74.17,128.70,74.22,128.72,74.29,128.75,74.35,128.55,74.38,128.32,74.39,128.18,74.33,128.20,74.25,128.22,74.22,128.18,74.28,128.03,74.31,127.90,74.33,127.83,74.31,127.95
RZ_2898339_3000,null,null,50,0,5,74.30,128.10,74.29,128.20,74.28,128.20,74.25,128.22,74.28,128.30,74.30,128.40,74.31,128.53,74.31,128.45,74.36,128.25,74.44,128.07,74.50,128.00,74.50,128.07,74.50,128.15,74.49,128.20,74.47,128.20,74.50,127.92,74.51,127.67,74.51,127.75,74.51,128.10,74.50,128.40,74.51,128.32,74.53,128.18,74.53,128.12,74.53,128.10,74.53,128.12,74.51,128.30,74.50,128.47,74.49,128.45,74.47,128.30,74.50,128.22,74.46,128.32,74.45,128.38,74.45,128.35,74.50,128.35,74.54,128.35,74.55,128.32,74.55,128.28,74.54,128.53,74.59,128.82,74.66,128.70,74.76,128.25,74.79,127.88,74.78,128.07,74.72,128.35,74.69,128.55,74.67,128.62,74.70,128.35,74.69,128.15,74.66,128.03,74.61,128.22
RZ_2898339_3001,null,null,50,0,5,74.60,128.35,74.66,128.40,74.74,128.38,74.81,128.43,74.81,128.47,74.76,128.55,74.71,128.57,74.70,128.57,74.69,128.57,74.69,128.60,74.69,128.62,74.70,128.62,74.71,128.62,74.74,128.57,74.76,128.50,74.80,128.38,74.85,128.18,74.88,128.03,74.90,127.92,74.92,127.92,74.97,127.92,75.01,127.85,75.03,127.75,75.01,127.72,74.99,127.80,74.97,127.85,74.97,127.95,74.96,128.05,74.96,128.15,74.96,127.97,74.99,127.83,75.00,127.95,75.03,128.25,75.04,128.43,75.10,128.25,75.16,128.03,75.20,127.90,75.19,128.15,75.15,128.45,75.14,128.50,75.12,128.28,75.11,128.03,75.10,128.05,75.09,128.15,75.08,128.25,75.06,128.30,75.05,128.30,75.06,128.25,75.08,128.28,75.09,128.40
RZ_2898339_3002,null,null,50,0,5,75.08,128.68,75.17,128.90,75.29,128.95,75.33,128.85,75.22,128.50,75.12,128.22,75.11,128.07,75.11,128.05,75.12,128.03,75.21,127.90,75.29,127.85,75.36,127.80,75.33,127.75,75.28,127.72,75.34,127.70,75.44,127.90,75.55,128.12,75.54,128.35,75.46,128.38,75.36,128.43,75.28,128.43,75.29,128.45,75.30,128.45,75.33,128.22,75.33,128.03,75.36,127.85,75.41,127.88,75.36,127.85,75.28,127.75,75.30,127.67,75.44,127.80,75.55,127.97,75.56,128.15,75.55,128.18,75.58,128.15,75.61,128.03,75.64,127.88,75.64,127.72,75.62,127.67,75.61,127.67,75.60,127.72,75.62,127.78,75.69,127.60,75.72,127.40,75.70,127.33,75.67,127.47,75.65,127.80,75.62,128.00,75.62,127.70,75.62,127.17
RZ_2898339_3003,null,null,50,0,5,75.61,127.05,75.59,127.45,75.56,127.85,75.61,127.85,75.66,127.90,75.74,127.75,75.75,127.60,75.78,127.72,75.79,128.03,75.84,128.05,75.86,127.80,75.85,127.70,75.80,127.83,75.78,127.97,75.79,127.90,75.79,127.88,75.79,127.88,75.78,127.83,75.78,127.75,75.83,127.92,75.86,128.20,75.84,128.45,75.78,128.50,75.71,128.50,75.72,128.25,75.74,127.97,75.74,127.90,75.78,128.05,75.83,128.20,75.89,128.05,75.89,127.97,75.89,127.90,75.88,128.05,75.88,128.20,75.88,128.35,75.88,128.38,75.86,128.40,75.89,128.38,76.03,128.32,76.16,128.30,76.28,128.18,76.26,128.00,76.22,127.80,76.21,127.75,76.19,127.78,76.19,127.83,76.19,127.95,76.16,128.03,76.19,127.95,76.22,127.83
RZ_2898339_3004,null,null,50,0,5,76.17,127.67,76.10,127.67,75.99,127.72,75.97,127.78,75.97,127.83,76.03,127.80,76.10,127.80,76.15,127.80,76.16,127.97,76.15,128.12,76.14,128.25,76.14,128.18,76.12,128.05,76.11,127.97,76.10,127.95,76.09,128.00,76.09,128.10,76.09,128.18,76.09,128.32,76.10,128.40,76.14,128.45,76.19,128.30,76.25,128.15,76.29,128.00,76.33,128.00,76.35,127.75,76.36,127.50,76.36,127.25,76.34,127.55,76.30,127.80,76.24,128.00,76.21,127.88,76.19,127.75,76.21,127.67,76.26,127.60,76.30,127.62,76.34,127.67,76.35,127.65,76.38,127.58,76.39,127.75,76.38,128.00,76.34,128.25,76.39,128.22,76.44,128.18,76.50,128.07,76.50,127.92,76.50,127.83,76.50,127.70,76.50,127.67,76.53,127.65
RZ_2898339_3005,null,null,50,0,5,76.55,127.62,76.56,127.60,76.59,127.62,76.59,127.85,76.59,128.03,76.58,127.90,76.59,127.60,76.61,127.20,76.64,127.12,76.65,127.53,76.62,127.90,76.56,128.20,76.54,128.00,76.55,127.83,76.56,127.72,76.59,127.85,76.60,128.22,76.62,128.60,76.64,128.45,76.65,128.15,76.67,127.92,76.65,127.95,76.65,128.00,76.64,127.92,76.59,127.88,76.53,127.85,76.55,127.85,76.62,127.97,76.70,128.10,76.70,128.20,76.71,128.10,76.71,127.92,76.70,127.75,76.69,128.05,76.69,128.43,76.70,128.80,76.74,128.45,76.78,128.10,76.81,127.70,76.83,127.65,76.84,127.65,76.84,127.70,76.84,127.72,76.89,127.70,76.91,127.90,76.96,128.15,76.96,128.40,76.99,128.40,76.99,128.40,76.96,128.28
RZ_2898339_3006,null,null,50,0,5,76.92,128.12,76.86,128.00,76.83,128.00,76.80,128.15,76.80,128.32,76.79,128.43,76.80,128.22,76.81,128.05,76.83,127.95,76.85,128.03,76.85,128.40,76.81,128.75,76.76,128.78,76.83,128.50,76.94,128.28,77.04,128.40,77.04,128.53,77.05,128.57,77.06,128.53,77.01,128.50,76.96,128.50,76.92,128.53,76.89,128.50,76.88,128.47,76.88,128.40,76.90,128.32,76.92,128.20,76.97,128.10,77.04,128.10,77.09,128.15,77.05,128.15,77.00,128.15,76.95,128.18,76.92,128.30,76.96,128.43,77.03,128.57,77.06,128.62,77.09,128.68,77.09,128.60,77.09,128.50,77.09,128.40,77.12,128.35,77.16,128.47,77.17,128.53,77.14,128.55,77.11,128.45,77.15,128.38,77.17,128.40,77.20,128.40,77.21,128.40
RZ_2898339_3007,null,null,49,0,5,77.24,128.15,77.29,127.90,77.33,127.78,77.34,128.03,77.33,128.32,77.34,128.50,77.36,128.45,77.38,128.32,77.35,128.20,77.33,128.28,77.31,128.32,77.24,128.35,77.16,128.28,77.12,128.20,77.15,128.15,77.19,128.03,77.21,127.95,77.29,127.95,77.35,128.03,77.42,128.10,77.46,128.03,77.50,127.90,77.54,127.83,77.55,127.88,77.58,127.92,77.61,127.85,77.58,127.72,77.50,127.85,77.42,128.03,77.42,128.18,77.40,128.07,77.36,127.97,77.39,127.90,77.45,127.85,77.50,127.83,77.49,127.95,77.47,128.12,77.49,128.25,77.55,128.20,77.60,128.18,77.70,127.75,77.76,127.35,77.75,127.20,77.64,127.78,77.51,128.35,77.46,128.62,77.51,128.20,77.56,127.72,77.58,127.47
RZ_2898339_3008,null,null,50,0,8,77.53,127.75,77.50,128.03,77.55,128.07,77.61,127.85,77.66,127.65,77.70,127.70,77.71,127.92,77.69,128.03,77.64,127.92,77.59,127.85,77.58,127.90,77.56,127.92,77.55,127.90,77.60,127.88,77.66,127.83,77.71,127.85,77.71,127.90,77.76,127.92,77.81,127.88,77.81,127.75,77.75,127.65,77.69,127.58,77.69,127.53,77.74,127.58,77.79,127.62,77.78,127.45,77.71,127.20,77.65,127.05,77.70,127.12,77.74,127.20,77.76,127.15,77.84,127.12,77.91,127.12,77.96,127.17,77.91,127.25,77.86,127.35,77.83,127.42,77.80,127.47,77.79,127.53,77.83,127.60,77.86,127.67,77.88,127.62,77.88,127.53,77.89,127.40,77.89,127.35,77.92,127.40,77.97,127.45,77.99,127.55,77.96,127.60,77.94,127.65
RZ_2898339_3009,null,null,51,0,11,77.92,127.60,77.96,127.55,78.00,127.53,78.04,127.30,78.04,127.17,78.03,127.15,78.01,127.33,78.00,127.38,78.00,127.30,78.00,127.25,78.01,127.17,78.05,127.12,78.10,127.08,78.09,127.25,78.04,127.42,78.01,127.20,78.04,126.83,78.09,126.47,78.12,126.50,78.16,126.53,78.16,126.78,78.17,127.08,78.20,127.10,78.24,126.85,78.24,126.65,78.24,126.72,78.24,126.83,78.24,126.83,78.22,126.85,78.25,126.88,78.29,126.88,78.33,126.88,78.29,126.92,78.24,126.97,78.26,127.03,78.31,127.05,78.35,127.12,78.34,127.20,78.33,127.25,78.29,127.22,78.22,127.35,78.19,127.50,78.22,127.67,78.28,127.70,78.29,127.72,78.28,127.70,78.26,127.67,78.31,127.33,78.38,126.78,78.40,126.28,78.35,126.47
RZ_2898339_3010,null,null,50,0,11,78.31,126.85,78.34,127.12,78.39,127.08,78.39,127.05,78.41,127.15,78.42,127.20,78.39,127.28,78.33,127.35,78.30,127.40,78.36,127.38,78.49,127.20,78.55,127.03,78.61,126.90,78.60,126.90,78.58,126.90,78.55,127.03,78.46,127.10,78.39,127.20,78.31,127.17,78.30,127.20,78.30,127.12,78.30,127.08,78.33,127.03,78.38,127.05,78.42,127.00,78.53,126.95,78.60,126.95,78.67,127.03,78.66,127.08,78.65,127.10,78.62,127.12,78.61,127.10,78.59,127.10,78.56,127.08,78.58,127.08,78.60,127.05,78.62,127.05,78.70,127.20,78.78,127.35,78.86,127.38,78.86,127.28,78.84,127.08,78.79,126.97,78.75,126.85,78.71,126.80,78.66,127.15,78.62,127.55,78.61,127.85,78.64,127.62,78.67,127.60
RZ_2898339_3011,null,null,50,0,11,78.72,127.67,78.78,127.67,78.81,127.47,78.83,127.25,78.85,126.92,78.88,126.62,78.89,126.33,78.96,126.30,79.04,126.58,79.08,126.88,79.01,127.17,78.97,127.17,78.97,127.17,78.97,127.17,78.96,127.17,78.96,127.17,78.96,127.05,78.96,126.83,78.94,126.62,78.89,126.90,78.84,127.30,78.79,127.70,78.81,127.72,78.84,127.65,78.86,127.58,78.88,127.55,78.88,127.53,78.88,127.53,78.92,127.38,78.97,127.28,79.03,127.20,79.04,127.28,79.04,127.28,79.03,127.30,79.01,127.22,79.03,127.15,79.08,127.05,79.12,127.03,79.14,127.12,79.19,127.22,79.25,127.20,79.25,126.95,79.21,126.67,79.16,126.47,79.15,126.42,79.12,126.53,79.09,126.65,79.06,126.80,79.06,126.80,79.04,126.78
RZ_2898339_3012,null,null,50,0,3,79.01,126.85,79.05,126.92,79.10,127.00,79.16,127.00,79.17,126.95,79.19,126.90,79.20,126.80,79.20,126.75,79.20,126.72,79.20,126.75,79.20,126.75,79.22,126.80,79.24,126.83,79.28,126.95,79.29,127.17,79.28,127.42,79.24,127.58,79.29,127.20,79.38,126.80,79.39,126.38,79.31,126.55,79.24,126.67,79.22,126.75,79.22,126.65,79.22,126.90,79.24,127.17,79.26,127.47,79.28,127.50,79.30,127.53,79.30,127.28,79.28,127.10,79.24,126.92,79.19,127.00,79.17,127.08,79.14,127.08,79.11,127.10,79.08,127.00,79.09,126.95,79.09,126.92,79.09,126.88,79.19,126.90,79.25,126.90,79.34,126.90,79.30,126.92,79.31,126.90,79.31,126.88,79.30,127.12,79.29,127.42,79.24,127.75,79.20,127.75
RZ_2898339_3013,null,null,50,0,3,79.20,127.67,79.25,127.55,79.38,127.45,79.47,127.47,79.53,127.60,79.49,127.65,79.45,127.58,79.44,127.55,79.44,127.55,79.42,127.67,79.40,127.72,79.38,127.72,79.38,127.72,79.38,127.67,79.38,127.62,79.35,127.58,79.34,127.55,79.36,127.62,79.40,127.78,79.44,127.95,79.44,127.97,79.50,127.92,79.58,127.85,79.64,127.85,79.65,127.85,79.61,127.50,79.56,127.17,79.51,126.95,79.50,127.17,79.49,127.38,79.47,127.50,79.51,127.47,79.56,127.45,79.59,127.55,79.56,127.62,79.53,127.83,79.53,127.90,79.49,127.70,79.46,127.40,79.54,127.10,79.69,127.10,79.84,127.10,79.81,127.10,79.72,127.33,79.69,127.55,79.71,127.80,79.75,127.83,79.74,127.60,79.75,127.35,79.76,127.12
RZ_2898339_3014,null,null,50,0,3,79.76,127.17,79.78,127.05,79.76,126.97,79.75,126.95,79.71,127.03,79.70,127.08,79.69,126.92,79.70,126.80,79.72,126.70,79.80,126.75,79.88,126.80,79.91,127.05,79.90,127.28,79.92,127.47,79.95,127.40,79.99,127.58,79.99,127.80,79.99,127.67,79.96,127.33,79.89,127.00,79.81,127.10,79.80,127.17,79.84,127.17,79.89,127.10,79.92,127.03,79.95,127.03,79.97,127.03,79.95,127.08,79.94,127.15,79.91,127.22,79.90,127.38,79.92,127.53,79.99,127.58,80.05,127.50,80.09,127.40,80.09,127.40,80.09,127.38,80.14,127.35,80.17,127.30,80.11,127.30,80.01,127.30,79.94,127.30,80.01,127.28,80.10,127.20,80.15,127.17,80.17,127.20,80.19,127.20,80.19,127.17,80.19,127.22,80.19,127.35
RZ_2898339_3015,null,null,50,40,3,80.14,127.45,80.10,127.45,80.11,127.45,80.15,127.45,80.17,127.50,80.12,127.55,80.09,127.47,80.11,127.35,80.22,127.20,80.33,127.15,80.35,127.10,80.31,127.05,80.28,127.03,80.28,126.97,80.28,126.92,80.29,126.90,80.29,126.90,80.35,126.75,80.44,126.50,80.45,126.25,80.39,126.15,80.31,126.22,80.30,126.35,80.26,126.50,80.22,126.62,80.28,126.67,80.39,126.78,80.50,126.88,80.51,127.00,80.49,127.00,80.49,126.50,80.51,125.95,80.54,125.45,80.53,125.53,80.50,125.90,80.46,126.25,80.45,126.47,80.45,126.40,80.47,126.38,80.53,126.40,80.58,126.42,80.61,126.30,80.64,126.17,80.65,126.28,80.66,126.47,80.64,126.75,80.60,126.80,80.55,126.92,80.55,126.97,80.55,126.97
RZ_2898339_3016,null,null,50,0,3,80.55,127.00,80.53,127.05,80.50,127.17,80.50,127.20,80.59,126.92,80.66,126.62,80.70,126.30,80.67,126.38,80.65,126.47,80.62,126.72,80.58,126.85,80.55,126.65,80.69,126.30,80.89,125.83,81.04,125.80,81.01,125.78,80.96,125.85,80.94,125.85,80.92,126.03,80.94,126.22,80.94,126.35,80.94,126.28,81.01,126.17,81.09,126.10,81.09,126.15,81.00,126.22,80.95,126.05,80.99,125.90,81.04,125.75,81.05,125.80,81.06,125.72,81.08,125.67,81.08,125.67,81.10,125.80,81.14,125.88,81.16,125.95,81.15,125.90,81.17,125.88,81.21,125.85,81.25,125.70,81.24,125.62,81.25,125.65,81.28,125.83,81.20,125.88,81.10,125.75,81.09,125.70,81.17,125.70,81.25,125.80,81.28,125.83,81.33,125.80
RZ_2898339_3017,null,null,50,0,3,81.42,125.75,81.62,125.75,81.88,125.62,82.15,125.60,82.49,125.60,83.05,125.78,83.90,125.80,84.83,125.65,85.80,125.50,86.92,125.30,88.10,125.25,89.14,125.22,90.05,125.30,91.15,125.35,92.42,125.35,93.58,125.22,94.61,125.10,95.40,125.08,96.22,125.28,96.97,125.47,97.70,125.38,98.41,125.10,98.91,124.83,99.41,124.75,99.65,124.72,99.99,124.85,100.21,125.00,100.55,124.90,100.70,124.67,100.85,124.53,100.89,124.60,100.97,125.05,101.10,125.38,101.22,125.72,101.38,125.72,101.42,125.70,101.49,125.70,101.53,125.67,101.59,125.45,101.66,125.22,101.69,125.05,101.70,125.15,101.69,125.38,101.67,125.55,101.46,125.70,101.28,125.67,101.00,125.75,100.92,125.85,100.85,125.80,100.86,125.65
RZ_2898339_3018,null,null,50,0,3,100.86,125.60,100.83,125.70,100.78,125.78,100.75,125.80,100.75,125.83,100.79,125.95,100.79,125.97,100.81,125.70,100.72,125.35,100.64,124.97,100.54,124.92,100.54,124.90,100.53,124.92,100.50,125.00,100.45,125.03,100.36,125.20,100.31,125.35,100.25,125.62,100.21,125.80,100.17,126.00,100.12,126.08,100.11,125.75,100.10,125.08,100.11,124.50,100.15,124.33,100.17,124.53,100.21,124.70,100.17,124.83,100.15,124.78,100.14,124.70,100.16,124.60,100.19,124.55,100.16,124.42,100.12,124.33,100.12,124.28,100.16,124.25,100.19,124.25,100.16,124.47,100.11,124.65,100.09,124.72,100.11,124.45,100.17,124.20,100.25,124.10,100.30,124.28,100.35,124.42,100.33,124.50,100.29,124.50,100.25,124.58,100.25,124.65,100.26,124.85
RZ_2898339_3019,null,null,51,0,3,100.28,124.97,100.29,125.08,100.29,124.88,100.28,124.65,100.24,124.58,100.20,124.72,100.19,125.03,100.19,125.17,100.20,125.03,100.20,124.70,100.19,124.38,100.19,124.38,100.21,124.65,100.24,124.95,100.26,125.22,100.21,125.08,100.16,124.90,100.12,124.75,100.17,124.75,100.20,124.72,100.20,124.65,100.16,124.62,100.16,124.62,100.15,124.78,100.12,124.88,100.10,125.00,100.10,124.75,100.12,124.53,100.21,124.22,100.28,124.17,100.34,124.12,100.33,124.17,100.33,124.12,100.33,124.08,100.33,124.00,100.33,124.00,100.31,124.20,100.30,124.42,100.28,124.65,100.26,124.62,100.25,124.62,100.30,124.60,100.38,124.53,100.44,124.53,100.42,124.62,100.41,124.75,100.41,124.83,100.42,124.83,100.45,124.75,100.45,124.67,100.46,124.60
RZ_2898339_3020,null,null,51,0,3,100.46,124.55,100.46,124.53,100.44,124.47,100.42,124.35,100.42,124.22,100.42,124.17,100.42,124.25,100.49,124.33,100.55,124.28,100.53,124.25,100.44,124.22,100.33,124.17,100.30,124.10,100.44,124.35,100.59,124.65,100.76,124.88,100.78,124.70,100.67,124.40,100.58,124.22,100.53,124.20,100.56,124.33,100.61,124.42,100.61,124.40,100.60,124.45,100.56,124.45,100.54,124.53,100.50,124.55,100.49,124.60,100.53,124.38,100.58,124.08,100.66,124.10,100.70,124.50,100.79,124.90,100.83,125.00,100.85,124.97,100.84,124.88,100.83,124.75,100.84,124.62,100.83,124.72,100.81,124.88,100.81,124.92,100.83,124.78,100.85,124.65,100.84,124.62,100.81,124.72,100.79,124.80,100.78,124.88,100.79,124.90,100.79,124.85,100.80,124.80,100.80,124.72
RZ_2898339_3021,null,null,50,0,3,100.75,124.70,100.70,124.70,100.69,124.70,100.72,124.85,100.76,125.03,100.76,125.17,100.79,125.15,100.83,125.15,100.85,125.15,100.86,125.15,100.86,125.08,100.84,124.97,100.81,124.90,100.79,124.85,100.83,124.75,100.89,124.67,100.94,124.60,100.94,124.65,100.94,124.75,100.94,124.90,100.94,125.05,101.01,125.12,101.09,125.17,101.16,125.17,101.15,125.17,101.15,125.25,101.15,125.30,101.16,125.25,101.10,125.03,101.04,124.75,100.97,124.60,100.96,124.85,100.95,125.12,100.95,125.00,100.97,124.53,101.03,124.05,101.05,124.25,101.05,124.62,101.17,125.00,101.31,125.08,101.44,124.95,101.42,124.85,101.41,124.75,101.39,124.83,101.36,124.88,101.36,124.92,101.36,124.97,101.39,125.03,101.38,125.17,101.36,125.28
RZ_2898339_3022,null,null,50,0,11,101.35,125.35,101.35,125.30,101.42,125.00,101.50,124.72,101.53,124.65,101.49,124.92,101.44,125.17,101.46,125.22,101.51,124.92,101.58,124.65,101.62,124.40,101.64,124.38,101.69,124.38,101.70,124.40,101.72,124.45,101.72,124.62,101.74,124.75,101.76,124.50,101.78,124.12,101.78,124.17,101.76,124.53,101.76,124.83,101.79,124.60,101.81,124.47,101.80,124.42,101.76,124.58,101.74,124.78,101.74,124.95,101.78,125.08,101.80,125.12,101.84,125.15,101.84,125.10,101.84,124.97,101.84,124.88,101.88,124.78,101.91,124.78,101.95,124.75,101.96,124.78,101.99,124.97,102.01,125.17,102.06,125.25,102.10,124.97,102.19,124.67,102.26,124.50,102.20,124.47,102.06,124.78,102.01,125.10,102.09,125.12,102.20,124.80,102.21,124.90
RZ_2898339_3023,null,null,50,0,11,102.12,125.30,102.03,125.75,102.00,125.78,102.05,125.72,102.10,125.58,102.12,125.42,102.19,125.33,102.24,125.30,102.30,125.20,102.34,125.05,102.38,124.88,102.40,124.78,102.44,124.75,102.45,124.85,102.42,124.85,102.41,124.75,102.40,124.55,102.42,124.53,102.42,124.92,102.44,125.35,102.46,125.67,102.50,125.53,102.53,125.17,102.53,124.80,102.50,124.60,102.49,124.55,102.46,124.72,102.45,124.85,102.42,124.90,102.40,124.75,102.50,124.83,102.64,125.03,102.69,125.38,102.61,125.55,102.59,125.62,102.64,125.40,102.71,125.33,102.75,125.30,102.78,125.45,102.76,125.55,102.75,125.62,102.74,125.42,102.74,125.20,102.76,124.92,102.83,124.88,102.90,124.78,102.94,124.70,102.84,124.72,102.72,124.83,102.72,124.90
RZ_2898339_3024,null,null,50,0,11,102.83,125.08,102.92,125.30,102.86,125.65,102.81,125.97,102.74,126.25,102.71,126.03,102.72,125.62,102.79,125.20,102.90,125.35,103.00,125.47,103.08,125.70,103.04,125.78,102.99,125.78,102.94,125.62,102.95,125.45,102.97,125.38,103.05,125.38,103.11,125.40,103.16,125.42,103.12,125.55,103.06,125.67,103.01,125.80,103.01,125.83,103.03,125.75,103.05,125.70,103.09,125.70,103.08,125.72,103.06,125.78,103.09,125.88,103.12,125.95,103.17,125.95,103.16,125.95,103.17,125.90,103.29,125.80,103.39,125.70,103.49,125.55,103.47,125.50,103.46,125.45,103.42,125.75,103.39,126.00,103.34,126.15,103.31,126.12,103.30,126.20,103.30,126.38,103.28,126.42,103.25,126.40,103.25,126.28,103.28,126.12,103.30,125.88,103.31,125.70
RZ_2898339_3025,null,null,50,0,11,103.34,125.60,103.40,125.60,103.46,125.53,103.50,125.45,103.53,125.38,103.55,125.38,103.47,125.33,103.38,125.28,103.28,125.58,103.35,125.85,103.41,126.10,103.46,125.97,103.44,125.92,103.50,125.90,103.55,125.92,103.59,126.05,103.58,126.20,103.56,126.28,103.56,126.15,103.56,126.03,103.56,125.95,103.56,126.10,103.56,126.25,103.55,126.40,103.55,126.40,103.54,126.45,103.53,126.50,103.54,126.38,103.56,126.17,103.59,126.00,103.65,125.83,103.70,125.65,103.72,125.62,103.71,125.75,103.71,125.88,103.75,125.92,103.78,126.08,103.78,126.38,103.76,126.58,103.75,126.70,103.76,126.70,103.79,126.53,103.81,126.35,103.79,126.15,103.78,126.12,103.80,126.08,103.80,126.08,103.78,126.22,103.72,126.40,103.74,126.28
RZ_2898339_3026,null,null,50,0,11,103.76,125.97,103.74,125.67,103.67,125.67,103.60,125.72,103.60,125.85,103.62,126.10,103.65,126.30,103.64,126.53,103.62,126.60,103.64,126.65,103.69,126.65,103.76,126.62,103.81,126.65,103.85,126.70,103.84,126.40,103.83,126.08,103.86,125.85,103.90,126.00,103.92,126.15,103.91,126.17,103.90,126.17,103.89,126.15,103.88,126.10,103.86,126.08,103.85,126.08,103.83,126.12,103.83,126.17,103.81,126.25,103.83,126.25,103.83,126.25,103.83,126.53,103.84,126.78,103.88,127.05,103.90,127.12,103.92,127.20,103.94,127.28,103.94,127.30,103.96,127.12,103.97,126.92,104.01,126.60,104.04,126.50,104.04,126.78,104.03,127.15,104.04,127.20,104.08,126.88,104.11,126.60,104.10,126.78,104.06,127.28,104.04,127.72,104.03,127.75
RZ_2898339_3027,null,null,50,0,3,104.04,127.45,104.03,127.08,104.00,127.05,104.00,127.10,104.01,127.20,104.04,127.30,104.06,127.35,104.08,127.33,104.08,127.25,104.08,127.17,104.01,127.47,103.95,127.83,103.92,127.90,103.96,127.62,104.03,127.35,104.04,127.33,104.05,127.33,104.08,127.33,104.09,127.33,104.08,127.35,104.05,127.42,103.99,127.47,103.96,127.60,103.90,127.65,103.85,127.67,103.88,127.58,103.95,127.50,104.03,127.45,104.09,127.45,104.14,127.70,104.16,127.90,104.12,128.10,104.09,128.03,104.06,127.97,104.05,127.97,104.01,128.07,103.97,128.15,103.91,128.22,103.90,128.20,103.94,128.20,103.99,128.20,104.05,128.22,104.06,128.22,104.06,128.22,104.00,128.22,103.95,128.25,103.89,128.28,103.94,128.30,103.99,128.53,104.03,128.72
RZ_2898339_3028,null,null,50,0,3,104.06,128.55,104.14,128.20,104.21,127.78,104.20,127.72,104.16,127.72,104.14,127.75,104.14,127.70,104.16,127.55,104.15,127.42,104.12,127.55,104.11,127.75,104.12,128.03,104.12,128.10,104.10,128.12,104.05,128.03,104.05,127.88,104.09,127.78,104.11,127.72,104.14,127.83,104.05,127.95,103.97,127.72,103.95,127.47,104.01,127.53,104.08,127.75,104.09,127.97,104.10,127.97,104.08,128.05,104.06,128.05,104.16,127.92,104.30,127.75,104.33,127.62,104.24,127.50,104.20,127.50,104.26,127.50,104.35,127.55,104.38,127.65,104.39,127.72,104.39,127.75,104.35,127.75,104.31,127.72,104.29,127.72,104.26,127.72,104.22,127.78,104.17,127.85,104.16,127.85,104.22,127.67,104.30,127.55,104.36,127.42,104.34,127.42,104.30,127.65
RZ_2898339_3029,null,null,50,0,3,104.29,127.90,104.31,128.12,104.38,127.95,104.45,127.78,104.49,128.00,104.51,128.43,104.44,128.57,104.35,128.30,104.34,127.88,104.40,127.70,104.44,127.65,104.46,127.85,104.47,128.12,104.53,128.30,104.53,128.57,104.51,128.72,104.50,128.72,104.46,128.57,104.44,128.57,104.42,128.72,104.46,128.62,104.50,128.20,104.50,127.80,104.46,127.85,104.39,128.05,104.33,127.97,104.33,127.70,104.36,127.40,104.39,127.25,104.39,127.10,104.38,127.58,104.40,128.22,104.44,128.38,104.45,127.90,104.41,127.40,104.36,127.38,104.36,127.65,104.39,127.92,104.40,128.00,104.41,127.83,104.41,127.65,104.50,127.70,104.59,127.80,104.69,127.92,104.74,127.95,104.80,127.92,104.80,128.03,104.76,128.15,104.72,128.05,104.72,127.83
RZ_2898339_3030,null,null,50,0,3,104.74,127.60,104.74,127.65,104.72,127.70,104.70,127.78,104.69,127.80,104.66,127.83,104.65,127.90,104.67,127.97,104.71,128.03,104.75,127.97,104.70,127.95,104.64,127.90,104.67,127.90,104.76,127.90,104.86,127.85,104.85,127.80,104.84,127.67,104.81,127.58,104.79,127.58,104.79,127.75,104.80,127.92,104.84,127.78,104.83,127.55,104.80,127.33,104.84,127.33,104.92,127.33,105.01,127.33,105.01,127.42,104.95,127.55,104.88,127.67,104.81,127.80,104.83,127.90,104.85,128.00,104.88,127.97,104.89,127.90,104.91,127.75,104.94,127.62,104.94,127.62,104.94,127.67,105.00,127.70,105.06,127.65,105.14,127.58,105.10,127.50,105.09,127.45,105.08,127.45,105.11,127.20,105.12,126.95,105.12,126.85,105.10,127.03,105.08,127.17
RZ_2898339_3031,null,null,50,0,3,105.08,127.17,105.08,127.15,105.09,127.12,105.09,127.12,105.09,127.42,105.11,127.72,105.14,127.97,105.12,128.00,105.06,127.97,105.01,127.90,105.01,127.83,105.04,127.80,105.05,127.80,105.06,127.80,105.09,127.80,105.12,127.80,105.25,127.38,105.34,126.97,105.41,126.62,105.40,126.78,105.38,127.22,105.35,127.60,105.34,127.58,105.39,127.28,105.44,126.97,105.47,127.00,105.44,127.35,105.40,127.67,105.39,127.95,105.38,127.90,105.38,127.85,105.35,127.85,105.33,127.90,105.30,127.92,105.30,127.72,105.31,127.53,105.30,127.40,105.26,127.50,105.26,127.60,105.28,127.42,105.30,127.25,105.33,127.05,105.40,127.03,105.47,127.03,105.50,127.12,105.45,127.30,105.41,127.40,105.44,127.42,105.46,127.42,105.51,127.42
RZ_2898339_3032,null,null,50,0,3,105.56,127.40,105.55,127.38,105.51,127.38,105.47,127.38,105.50,127.38,105.49,127.28,105.50,127.15,105.47,127.45,105.46,127.72,105.47,128.05,105.53,127.97,105.59,127.67,105.59,127.33,105.58,127.25,105.54,127.55,105.58,127.83,105.61,127.83,105.66,127.95,105.60,128.07,105.54,128.12,105.50,128.03,105.60,127.88,105.69,127.80,105.70,127.88,105.60,128.03,105.50,128.22,105.49,128.30,105.51,128.05,105.54,127.78,105.54,127.53,105.54,127.72,105.53,128.00,105.53,128.25,105.54,128.40,105.55,128.38,105.56,128.32,105.61,128.43,105.66,128.60,105.71,128.65,105.71,128.57,105.72,128.47,105.74,128.47,105.75,128.45,105.78,128.43,105.79,128.43,105.80,128.43,105.78,128.43,105.75,128.43,105.75,128.15,105.79,127.78
RZ_2898339_3033,null,null,50,0,3,105.79,127.42,105.76,127.60,105.75,127.85,105.76,128.07,105.81,128.07,105.84,128.00,105.86,127.85,105.86,127.70,105.88,127.62,105.89,127.62,105.91,127.62,105.95,127.62,105.90,127.78,105.84,127.92,105.85,128.05,105.95,127.88,106.05,127.70,106.08,127.50,105.97,127.50,105.86,127.62,105.81,127.80,105.89,127.88,105.96,127.80,105.96,127.62,105.90,127.58,105.85,127.53,105.76,127.55,105.72,127.62,105.71,127.78,105.74,127.92,105.76,128.03,105.79,128.03,105.85,128.03,105.90,128.10,105.92,128.15,105.91,127.97,105.91,127.70,105.94,127.42,105.91,127.47,105.89,127.65,105.85,127.88,105.83,128.00,105.78,128.03,105.75,128.00,105.83,127.95,105.94,127.78,106.08,127.67,106.11,127.58,106.06,127.60,105.99,127.40
RZ_2898339_3034,null,null,50,0,3,105.92,127.15,105.99,126.95,106.04,127.00,106.05,127.38,106.01,127.75,105.95,127.97,105.91,127.78,105.89,127.55,105.86,127.42,105.92,127.40,105.95,127.28,105.99,127.17,105.97,127.03,105.99,127.00,106.01,127.00,106.05,127.03,106.09,127.08,106.11,127.12,106.12,127.30,106.12,127.45,106.14,127.65,106.16,127.67,106.17,127.72,106.14,127.78,106.06,127.85,106.01,127.95,106.01,127.97,106.01,127.97,106.03,127.95,106.05,127.90,106.09,127.83,106.14,127.70,106.15,127.65,106.16,127.62,106.15,127.70,106.16,127.88,106.17,128.05,106.19,127.90,106.19,127.65,106.17,127.75,106.19,128.10,106.20,128.45,106.24,128.45,106.24,128.50,106.20,128.55,106.21,128.62,106.22,128.62,106.28,128.62,106.26,128.65,106.16,128.60
RZ_2898339_3035,null,null,50,0,3,106.06,128.47,106.03,128.00,106.06,127.55,106.11,127.58,106.15,127.95,106.17,128.03,106.21,127.58,106.28,127.15,106.30,127.50,106.33,127.97,106.30,128.40,106.30,128.30,106.30,128.20,106.30,128.15,106.30,128.15,106.30,128.18,106.29,128.12,106.24,128.07,106.16,128.03,106.08,127.97,106.10,127.95,106.14,127.92,106.17,128.20,106.14,128.50,106.14,128.75,106.24,128.70,106.33,128.68,106.36,128.68,106.29,128.88,106.30,129.05,106.39,128.78,106.40,128.32,106.35,127.88,106.29,127.88,106.30,127.75,106.31,127.65,106.33,127.97,106.33,128.40,106.36,128.80,106.40,128.70,106.40,128.53,106.36,128.53,106.39,128.55,106.45,128.60,106.45,128.40,106.38,128.20,106.39,128.05,106.45,128.20,106.51,128.35,106.50,127.97
RZ_2898339_3036,null,null,50,0,3,106.51,127.45,106.58,127.08,106.61,127.30,106.69,127.78,106.70,128.12,106.72,128.32,106.74,128.30,106.74,128.22,106.72,128.20,106.75,128.18,106.79,128.15,106.84,128.05,106.75,127.97,106.64,127.90,106.55,127.90,106.61,127.92,106.64,127.95,106.64,128.05,106.59,128.15,106.58,128.15,106.59,128.05,106.64,127.90,106.67,127.83,106.67,127.83,106.65,127.80,106.62,127.78,106.61,127.75,106.61,127.83,106.67,127.90,106.71,128.07,106.72,128.18,106.75,128.18,106.79,128.07,106.84,127.83,106.86,127.65,106.86,127.72,106.88,127.95,106.89,128.15,106.94,128.00,106.97,127.90,107.01,127.83,107.00,127.92,106.97,128.00,106.95,128.03,107.00,127.97,107.04,127.90,107.08,127.88,107.06,127.95,107.08,128.05,107.09,128.18
RZ_2898339_3037,null,null,50,0,3,107.08,128.25,107.04,128.12,107.00,127.92,107.05,127.85,107.11,128.00,107.16,128.22,107.16,128.32,107.11,128.43,107.05,128.50,107.00,128.60,107.00,128.62,107.01,128.62,107.03,128.45,107.05,128.20,107.08,127.95,107.08,127.95,107.09,128.05,107.10,128.12,107.11,128.18,107.17,128.22,107.22,128.40,107.28,128.50,107.28,128.47,107.21,128.43,107.15,128.45,107.10,128.35,107.12,128.22,107.15,128.07,107.17,128.35,107.21,128.60,107.26,128.82,107.26,128.38,107.22,127.92,107.19,127.53,107.20,127.65,107.20,127.85,107.20,128.07,107.30,128.28,107.40,128.40,107.47,128.30,107.45,128.15,107.44,128.15,107.44,128.28,107.44,128.47,107.41,128.53,107.40,128.38,107.41,128.22,107.49,128.07,107.54,128.32,107.61,128.55
RZ_2898339_3038,null,null,50,0,3,107.64,128.75,107.60,128.88,107.54,129.00,107.47,129.05,107.50,129.00,107.51,128.93,107.51,128.85,107.50,128.70,107.49,128.50,107.47,128.38,107.46,128.38,107.46,128.43,107.45,128.47,107.47,128.18,107.47,127.88,107.50,127.58,107.50,127.72,107.56,128.18,107.62,128.60,107.70,128.90,107.70,128.90,107.72,128.82,107.74,128.65,107.74,128.47,107.74,128.45,107.74,128.53,107.75,128.20,107.78,127.83,107.79,127.35,107.81,127.25,107.84,127.25,107.85,127.42,107.84,127.62,107.83,127.70,107.83,127.67,107.80,127.60,107.78,127.55,107.76,127.65,107.80,128.05,107.84,128.45,107.86,128.47,107.94,128.22,108.03,128.00,108.06,128.03,108.03,128.00,108.00,127.95,108.01,127.88,107.97,127.90,107.95,127.92,107.91,128.03
RZ_2898339_3039,null,null,50,0,3,107.92,128.12,107.91,128.28,107.89,128.38,107.86,128.40,107.91,128.40,107.97,128.40,108.04,128.20,108.04,127.85,108.04,127.50,108.05,127.55,108.08,127.78,108.11,128.05,108.12,128.12,108.12,128.20,108.12,128.28,108.15,128.30,108.15,128.53,108.12,128.70,108.10,128.85,108.09,128.75,108.08,128.60,108.03,128.45,107.97,128.40,108.05,128.38,108.17,128.40,108.30,128.40,108.30,128.40,108.30,128.47,108.33,128.55,108.34,128.62,108.33,128.70,108.28,128.75,108.22,128.62,108.24,128.20,108.26,127.70,108.28,127.42,108.24,127.92,108.21,128.45,108.19,128.97,108.25,128.90,108.31,128.78,108.41,128.70,108.45,128.70,108.49,128.72,108.50,128.72,108.45,128.53,108.38,128.35,108.31,128.15,108.31,128.10,108.30,128.07
RZ_2898339_3040,null,null,51,0,3,108.28,128.07,108.25,128.05,108.39,128.00,108.56,127.88,108.65,127.80,108.60,127.72,108.56,127.67,108.64,127.58,108.70,127.45,108.72,127.35,108.69,127.42,108.65,127.55,108.61,127.70,108.60,127.62,108.59,127.55,108.54,127.50,108.47,127.42,108.59,127.35,108.76,127.28,108.92,127.30,108.91,127.38,108.81,127.45,108.71,127.47,108.62,127.47,108.65,127.45,108.67,127.45,108.70,127.62,108.71,127.80,108.72,127.60,108.75,127.33,108.75,127.12,108.80,127.25,108.86,127.30,108.96,127.28,109.00,127.28,108.92,127.28,108.83,127.30,108.71,127.33,108.70,127.40,108.74,127.50,108.80,127.45,108.88,127.33,108.92,127.20,109.01,127.20,109.06,127.28,109.10,127.45,109.11,127.62,109.03,127.60,108.94,127.50,108.84,127.38,108.83,127.55
RZ_2898339_3041,null,null,50,0,3,108.81,127.72,108.83,127.80,108.85,127.70,108.86,127.65,108.86,127.70,108.86,127.72,108.86,127.80,108.88,127.85,108.88,127.97,108.88,128.03,108.83,127.95,108.78,127.83,108.75,127.90,108.84,128.07,108.91,128.25,108.97,128.18,108.99,128.15,108.99,128.10,108.99,128.07,108.99,128.03,108.96,127.90,108.91,127.72,108.88,127.55,108.91,127.67,108.95,127.85,108.97,128.15,108.96,128.25,108.97,128.43,108.97,128.47,108.92,128.50,108.89,128.18,108.96,127.88,109.08,127.58,109.17,127.55,109.17,127.40,109.20,127.25,109.21,127.45,109.17,127.80,109.12,128.28,109.11,128.38,109.16,128.18,109.21,127.85,109.20,127.53,109.12,127.58,109.06,127.65,109.03,127.70,109.01,127.80,109.00,127.88,108.99,128.10,108.99,128.22
RZ_2898339_3042,null,null,50,0,8,108.99,128.30,109.00,128.20,109.00,128.05,108.99,127.97,108.97,127.97,108.97,128.12,109.00,128.18,109.04,128.18,109.06,128.05,109.10,127.90,109.12,127.70,109.12,127.55,109.10,127.30,109.08,127.10,109.11,127.33,109.17,127.72,109.24,127.92,109.25,127.75,109.25,127.60,109.24,127.38,109.22,127.12,109.24,126.75,109.24,126.65,109.25,126.55,109.26,126.60,109.28,126.95,109.28,127.25,109.28,127.55,109.26,127.45,109.26,127.30,109.33,127.15,109.39,127.22,109.47,127.40,109.50,127.45,109.54,127.38,109.54,127.20,109.50,127.25,109.44,127.28,109.38,127.33,109.34,127.35,109.34,127.38,109.34,127.38,109.35,127.35,109.36,127.85,109.36,128.38,109.35,129.07,109.35,129.30,109.36,129.40,109.38,129.35,109.46,129.45
RZ_2898339_3043,null,null,50,0,8,109.55,129.60,109.58,129.78,109.50,129.82,109.42,130.32,109.38,130.80,109.34,131.25,109.34,131.25,109.33,131.40,109.30,131.53,109.24,131.60,109.22,131.55,109.33,131.55,109.42,131.60,109.51,131.78,109.47,132.10,109.49,132.38,109.54,132.50,109.60,132.45,109.56,132.12,109.49,131.82,109.40,131.68,109.38,131.82,109.42,131.97,109.50,131.97,109.59,131.95,109.61,131.93,109.60,132.20,109.58,132.50,109.56,132.70,109.58,132.60,109.64,132.32,109.66,132.18,109.71,132.15,109.71,132.30,109.72,132.38,109.72,132.35,109.72,132.25,109.71,132.20,109.70,132.22,109.70,132.32,109.70,132.38,109.67,132.40,109.65,132.40,109.62,132.25,109.62,132.10,109.66,132.25,109.71,132.57,109.75,132.60,109.72,132.35,109.69,132.07
RZ_2898339_3044,null,null,50,0,8,109.67,131.95,109.69,131.80,109.65,131.90,109.61,132.15,109.56,132.35,109.56,132.28,109.56,132.18,109.56,132.07,109.65,132.00,109.79,132.03,109.92,132.03,109.96,132.03,109.96,131.93,109.96,131.88,109.92,131.88,109.90,131.95,109.85,131.97,109.84,131.88,109.80,131.65,109.78,131.55,109.83,131.53,109.89,131.62,109.95,131.62,109.95,131.62,109.95,131.72,109.91,131.82,109.88,131.93,109.91,131.93,109.96,131.85,109.95,131.75,109.89,131.62,109.88,131.43,109.94,131.32,110.01,131.25,110.03,131.28,110.09,131.28,110.14,131.25,110.19,131.10,110.19,130.95,110.16,130.78,110.12,130.72,110.08,131.18,110.05,131.68,110.04,132.00,110.04,131.75,110.04,131.53,110.04,131.35,110.04,131.25,110.04,131.22,110.03,131.32
RZ_2898339_3045,null,null,50,0,8,110.00,131.43,109.96,131.45,109.94,131.50,109.94,131.40,109.97,131.32,109.97,131.22,109.95,131.15,109.97,131.03,110.04,130.93,110.08,131.22,110.06,131.47,110.14,131.60,110.22,131.43,110.28,131.32,110.24,131.25,110.21,131.10,110.24,131.00,110.25,131.03,110.29,130.78,110.29,130.45,110.31,130.15,110.38,130.18,110.42,130.28,110.44,130.38,110.39,130.47,110.31,130.45,110.28,130.32,110.24,130.47,110.26,130.72,110.30,130.93,110.35,130.68,110.34,130.45,110.29,130.22,110.24,130.25,110.17,130.30,110.14,130.53,110.10,130.75,110.08,130.88,110.19,130.75,110.31,130.60,110.46,130.53,110.49,130.57,110.54,130.65,110.55,130.60,110.56,130.47,110.47,130.38,110.40,130.38,110.38,130.38,110.38,130.35,110.35,130.35
RZ_2898339_3046,null,null,50,0,8,110.29,130.35,110.36,130.38,110.47,130.38,110.61,130.30,110.62,130.25,110.53,130.20,110.41,130.20,110.33,130.20,110.36,130.20,110.40,130.18,110.38,130.35,110.34,130.50,110.31,130.18,110.33,129.72,110.36,129.47,110.39,129.70,110.42,129.93,110.47,129.93,110.49,129.75,110.51,129.55,110.55,129.38,110.65,129.38,110.76,129.38,110.70,129.60,110.59,129.82,110.47,129.75,110.49,129.45,110.49,129.38,110.49,129.62,110.53,129.85,110.56,129.85,110.60,129.88,110.61,129.90,110.61,129.93,110.59,129.90,110.56,129.88,110.60,129.85,110.65,129.88,110.65,129.90,110.59,129.95,110.61,130.00,110.70,129.90,110.76,129.78,110.72,129.65,110.71,129.32,110.70,129.03,110.69,128.78,110.64,129.03,110.69,129.32,110.74,129.50
RZ_2898339_3047,null,null,50,0,3,110.81,129.47,110.85,129.35,110.88,129.30,110.88,129.32,110.75,129.43,110.62,129.62,110.51,129.78,110.55,129.88,110.60,129.88,110.62,129.88,110.65,129.85,110.69,129.85,110.75,129.85,110.78,129.57,110.79,129.32,110.81,129.07,110.81,129.10,110.83,129.15,110.83,129.22,110.85,129.25,110.88,129.25,110.88,129.20,110.89,129.15,110.90,129.30,110.92,129.47,110.95,129.35,110.96,129.05,110.97,128.85,110.94,129.15,110.91,129.47,110.91,129.68,110.91,129.68,110.91,129.68,110.95,129.45,110.99,129.22,110.97,128.97,110.96,128.95,110.97,129.03,111.03,129.12,111.06,129.07,111.08,128.95,111.06,128.72,111.06,128.62,111.08,128.50,111.09,128.50,111.09,128.55,111.11,128.62,111.11,128.72,111.12,128.75,111.10,128.78
RZ_2898339_3048,null,null,50,0,11,111.09,128.80,111.05,128.82,111.05,128.50,111.05,128.15,111.06,127.83,111.05,128.18,111.05,128.53,111.05,128.70,111.06,128.50,111.08,128.30,111.08,128.45,111.14,128.57,111.21,128.72,111.30,128.72,111.30,128.78,111.24,128.80,111.19,128.80,111.10,128.80,111.08,128.78,111.04,128.55,111.04,128.32,111.11,128.28,111.21,128.43,111.29,128.57,111.28,128.57,111.24,128.57,111.20,128.60,111.16,128.65,111.15,128.72,111.14,128.80,111.14,128.80,111.20,128.78,111.26,128.55,111.35,128.30,111.40,128.07,111.44,128.07,111.44,128.05,111.41,127.95,111.39,127.78,111.35,127.60,111.33,127.50,111.30,127.50,111.31,127.65,111.33,127.83,111.33,128.07,111.35,128.22,111.39,128.38,111.41,128.40,111.39,128.38,111.35,128.32
RZ_2898339_3049,null,null,50,0,11,111.33,128.32,111.31,128.30,111.36,128.15,111.40,128.00,111.39,127.88,111.35,127.95,111.31,128.20,111.34,128.45,111.40,128.20,111.49,127.80,111.55,127.53,111.47,127.97,111.40,128.38,111.34,128.57,111.38,128.40,111.36,128.20,111.35,128.03,111.38,128.07,111.40,128.20,111.42,128.35,111.42,128.40,111.42,128.45,111.45,128.65,111.47,128.90,111.50,129.15,111.51,129.18,111.50,129.07,111.50,128.75,111.50,128.47,111.51,128.20,111.50,128.18,111.46,128.38,111.38,128.65,111.31,128.85,111.31,128.70,111.38,128.57,111.47,128.53,111.54,128.65,111.56,128.78,111.56,128.75,111.59,128.32,111.61,127.92,111.66,127.65,111.69,127.65,111.69,127.67,111.66,127.65,111.65,127.62,111.64,127.60,111.64,127.70,111.60,127.92
RZ_2898339_3050,null,null,50,0,11,111.55,128.38,111.49,128.68,111.45,128.82,111.45,128.65,111.47,128.50,111.51,128.45,111.53,128.53,111.53,128.60,111.58,128.68,111.64,128.72,111.69,128.43,111.67,128.15,111.72,127.95,111.80,128.10,111.84,128.15,111.81,128.18,111.78,128.22,111.81,128.15,111.84,127.97,111.88,128.05,111.88,128.28,111.88,128.47,111.90,128.43,111.91,128.35,111.89,128.38,111.85,128.38,111.84,128.15,111.85,127.92,111.86,127.72,111.86,127.75,111.90,127.80,111.97,127.83,112.06,127.80,112.09,127.83,112.06,127.88,112.06,127.78,112.08,127.62,112.08,127.83,112.08,128.22,112.06,128.60,112.14,128.32,112.19,128.00,112.11,127.80,112.01,127.90,111.91,128.03,111.90,127.90,111.88,127.83,111.91,127.70,111.97,127.72,112.01,127.70
RZ_2898339_3051,null,null,50,0,3,111.99,127.70,111.96,127.72,111.96,127.67,111.95,127.62,111.94,127.55,112.01,127.75,112.09,127.97,112.17,128.15,112.16,128.10,112.16,127.78,112.17,127.45,112.17,127.42,112.16,127.67,112.15,127.95,112.11,127.92,112.08,127.92,111.97,127.90,111.95,127.45,111.97,127.03,112.01,126.95,112.14,127.35,112.21,127.78,112.29,127.83,112.30,127.92,112.31,128.00,112.34,127.95,112.33,127.83,112.31,127.72,112.31,127.53,112.24,127.25,112.16,126.97,112.09,126.90,112.10,126.90,112.20,127.03,112.29,127.15,112.40,127.28,112.42,127.33,112.45,127.38,112.46,127.42,112.46,127.30,112.46,127.10,112.47,126.88,112.50,126.78,112.51,126.75,112.44,126.75,112.38,126.80,112.28,127.33,112.29,127.78,112.26,128.18,112.25,128.00
RZ_2898339_3052,null,null,50,0,3,112.21,127.92,112.19,127.90,112.15,127.88,112.11,127.75,112.19,127.70,112.31,127.72,112.42,127.80,112.45,127.75,112.47,127.67,112.49,127.62,112.47,127.55,112.41,127.30,112.35,127.10,112.30,127.22,112.33,127.53,112.34,127.62,112.36,127.42,112.36,127.22,112.35,127.22,112.34,127.22,112.34,127.20,112.29,127.25,112.25,127.30,112.21,127.38,112.22,127.40,112.21,127.38,112.19,127.33,112.22,127.40,112.29,127.50,112.35,127.58,112.36,127.30,112.42,127.03,112.47,126.92,112.50,127.10,112.49,127.28,112.54,127.12,112.58,127.12,112.62,127.12,112.64,127.28,112.65,127.22,112.64,126.97,112.62,126.62,112.60,126.30,112.59,126.17,112.59,126.25,112.58,126.35,112.56,126.80,112.62,127.17,112.69,127.42,112.75,127.33
RZ_2898339_3053,null,null,51,40,3,112.72,127.25,112.66,127.25,112.61,127.17,112.58,127.12,112.58,127.03,112.56,127.10,112.54,127.15,112.53,127.03,112.59,126.88,112.64,126.78,112.71,126.85,112.74,126.95,112.76,126.95,112.75,126.88,112.75,126.95,112.75,126.95,112.71,127.03,112.65,126.90,112.59,126.85,112.66,126.80,112.78,126.78,112.88,126.85,112.86,127.05,112.79,127.22,112.74,127.05,112.74,126.75,112.75,126.47,112.75,126.58,112.74,126.60,112.76,126.60,112.79,126.47,112.84,126.45,112.85,126.47,112.86,126.50,112.86,126.60,112.80,126.65,112.72,126.67,112.70,126.78,112.75,126.90,112.84,127.05,112.90,127.08,112.96,126.97,112.85,126.88,112.75,126.60,112.64,126.42,112.62,126.40,112.71,126.50,112.83,126.50,113.00,126.42,113.09,126.38,113.17,126.40
RZ_2898339_3054,null,null,50,0,3,113.01,126.47,112.83,126.55,112.76,126.55,112.88,126.47,113.03,126.35,113.08,126.25,113.05,126.40,112.99,126.58,112.89,126.78,112.84,126.75,112.86,126.78,112.92,126.80,112.96,126.83,112.92,126.78,112.99,126.72,113.09,126.67,113.09,126.65,113.00,126.60,112.90,126.50,112.89,126.47,112.95,126.53,112.99,126.55,112.99,126.53,112.92,126.25,112.90,126.08,112.91,125.95,112.91,126.05,112.92,126.45,113.03,126.88,113.12,127.22,113.20,127.12,113.15,127.03,113.11,126.95,113.09,126.92,113.09,126.88,113.08,126.85,113.11,126.83,113.16,126.70,113.21,126.65,113.22,126.67,113.15,126.83,113.06,126.88,112.96,126.75,112.95,126.58,112.99,126.45,113.11,126.47,113.21,126.58,113.28,126.62,113.28,126.60,113.25,126.53
RZ_2898339_3055,null,null,50,0,3,113.20,126.47,113.17,126.67,113.20,126.85,113.25,127.03,113.26,126.97,113.29,126.45,113.31,125.97,113.33,125.55,113.33,125.62,113.31,125.83,113.30,125.92,113.24,125.95,113.19,126.00,113.15,126.03,113.25,126.10,113.35,126.03,113.41,126.00,113.41,125.95,113.42,125.92,113.41,125.90,113.39,125.95,113.41,125.92,113.47,125.88,113.46,125.80,113.39,125.80,113.35,125.80,113.38,125.78,113.40,125.78,113.47,125.83,113.54,125.88,113.59,125.92,113.60,125.92,113.61,125.88,113.69,125.80,113.75,125.58,113.72,125.47,113.64,125.38,113.55,125.45,113.55,125.50,113.53,125.58,113.50,125.55,113.54,125.47,113.61,125.38,113.70,125.22,113.66,125.10,113.62,124.95,113.59,124.90,113.59,125.00,113.60,125.17,113.61,125.33
RZ_2898339_3056,null,null,51,0,3,113.62,125.30,113.64,125.25,113.64,125.25,113.67,125.33,113.71,125.30,113.67,125.25,113.60,125.12,113.55,125.08,113.59,124.95,113.66,124.90,113.74,124.95,113.79,125.08,113.79,124.92,113.83,124.67,113.86,124.45,113.86,124.55,113.85,124.72,113.83,124.90,113.75,125.00,113.67,125.05,113.64,125.08,113.66,125.15,113.66,125.50,113.62,125.83,113.61,125.88,113.62,125.67,113.65,125.45,113.69,125.45,113.71,125.55,113.70,125.65,113.69,125.72,113.69,125.25,113.71,124.75,113.72,124.55,113.69,125.12,113.66,125.70,113.67,125.95,113.74,125.70,113.79,125.42,113.81,125.17,113.86,125.17,113.91,125.20,113.85,125.28,113.75,125.38,113.64,125.42,113.64,125.42,113.64,125.08,113.64,124.75,113.75,124.42,113.85,124.38,113.99,124.22
RZ_2898339_3057,null,null,50,0,6,114.04,124.03,114.04,124.28,114.00,124.62,113.96,124.97,113.97,124.97,113.97,124.97,113.99,124.95,114.03,124.90,114.06,124.85,114.08,124.88,114.01,125.00,113.95,125.12,113.94,125.08,113.94,124.95,113.97,124.85,114.06,124.90,114.14,124.92,114.14,124.97,114.08,124.92,114.01,124.90,114.01,124.85,114.05,124.88,114.00,124.80,113.92,124.70,113.86,124.55,113.86,124.47,113.92,124.58,113.96,124.85,113.96,125.10,113.91,125.25,113.88,125.12,113.86,125.00,113.89,124.95,113.92,125.03,113.97,125.20,113.99,125.30,113.97,125.28,113.96,125.15,113.96,125.05,114.06,125.05,114.17,125.10,114.20,125.12,114.08,125.17,113.95,125.12,113.85,125.05,113.80,124.97,113.72,124.92,113.24,124.97,112.79,125.00,112.11,124.90
RZ_2898339_3058,null,null,50,0,6,111.69,124.75,110.95,124.60,110.17,124.40,109.11,124.33,108.11,124.28,106.95,124.00,105.75,123.65,104.28,123.15,102.84,122.47,101.34,121.83,99.81,121.05,98.10,120.85,96.50,120.35,94.81,119.88,93.21,119.35,91.51,119.03,89.84,118.72,87.99,118.45,86.01,117.92,84.09,117.28,82.09,116.55,80.24,116.08,78.46,115.88,76.79,115.40,75.09,114.88,73.33,114.08,71.75,113.53,70.34,112.92,68.92,112.53,67.38,111.97,65.83,111.38,64.36,110.80,62.99,110.47,61.55,110.25,60.14,110.10,58.95,109.95,57.61,109.67,56.44,109.33,55.34,109.00,54.46,108.65,53.62,108.30,52.89,107.95,52.36,107.88,51.80,107.72,51.36,107.78,51.02,107.85,50.88,107.75,50.75,107.47,50.69,107.20,50.67,107.17
RZ_2898339_3059,null,null,50,0,6,50.66,107.15,50.66,107.10,50.62,107.03,50.59,107.05,50.50,107.10,50.46,107.12,50.49,107.05,50.55,107.00,50.60,106.83,50.56,106.67,50.54,106.58,50.51,106.62,50.48,106.60,50.46,106.47,50.45,106.38,50.48,106.28,50.48,106.22,50.48,106.47,50.46,106.75,50.45,107.08,50.59,107.15,50.73,107.22,50.96,107.22,51.06,107.22,51.16,107.25,51.12,107.17,51.09,107.05,51.09,106.88,51.12,106.80,51.24,106.78,51.29,107.00,51.35,107.25,51.39,107.50,51.44,107.53,51.42,107.35,51.38,107.17,51.31,107.10,51.30,107.22,51.31,107.28,51.34,107.20,51.35,107.12,51.35,107.05,51.39,106.97,51.42,106.95,51.45,106.95,51.44,107.05,51.42,107.12,51.46,107.08,51.49,106.92,51.51,106.78
RZ_2898339_3060,null,null,50,0,6,51.50,106.72,51.49,106.65,51.56,106.58,51.64,106.60,51.70,106.72,51.67,106.78,51.69,106.78,51.71,106.62,51.74,106.50,51.76,106.72,51.79,107.05,51.81,107.50,51.86,107.70,51.91,107.90,51.96,107.83,51.99,107.60,52.04,107.30,52.06,107.17,52.11,107.33,52.14,107.72,52.15,108.10,52.19,108.00,52.21,107.75,52.24,107.58,52.25,107.67,52.24,107.78,52.21,107.78,52.21,107.75,52.23,107.70,52.23,107.80,52.20,107.92,52.16,108.08,52.23,108.10,52.31,108.10,52.39,108.22,52.39,108.35,52.36,108.50,52.39,108.53,52.44,108.47,52.48,108.33,52.44,108.10,52.40,107.92,52.38,107.83,52.38,107.78,52.45,107.78,52.54,107.78,52.62,107.75,52.62,107.75,52.64,108.03,52.65,108.33
RZ_2898339_3061,null,null,50,0,6,52.67,108.47,52.71,108.17,52.74,107.90,52.75,107.75,52.81,107.72,52.86,107.65,52.90,107.62,52.85,107.65,52.77,107.65,52.71,107.55,52.76,107.45,52.83,107.40,52.94,107.40,52.98,107.40,53.01,107.38,53.01,107.42,53.00,107.50,52.98,107.78,52.94,107.95,52.88,108.08,52.84,107.85,52.84,107.55,52.85,107.30,52.91,107.20,52.98,107.15,53.01,107.40,52.99,107.67,52.98,107.85,52.94,107.78,52.90,107.67,52.94,107.83,53.02,107.95,53.09,108.03,53.06,107.95,53.06,108.12,53.08,108.40,53.20,108.40,53.31,108.17,53.33,107.88,53.24,107.83,53.12,107.75,53.09,107.88,53.19,108.00,53.30,108.12,53.42,108.20,53.38,108.30,53.30,108.10,53.23,107.85,53.20,107.67,53.23,107.75
RZ_2898339_3062,null,null,50,0,6,53.24,107.83,53.20,107.62,53.15,107.50,53.08,107.38,53.05,107.45,53.01,107.53,53.04,107.60,53.08,107.62,53.15,107.65,53.35,107.65,53.51,107.70,53.64,107.75,53.61,107.80,53.61,107.70,53.61,107.55,53.59,107.42,53.54,107.40,53.52,107.38,53.55,107.42,53.58,107.58,53.56,107.75,53.56,107.80,53.56,107.78,53.59,107.70,53.58,108.12,53.56,108.55,53.48,108.90,53.44,108.38,53.40,107.88,53.40,107.50,53.38,107.67,53.41,108.03,53.46,108.35,53.55,108.67,53.59,108.70,53.66,108.28,53.69,107.83,53.70,107.58,53.73,107.97,53.75,108.35,53.76,108.53,53.71,108.50,53.67,108.47,53.64,108.62,53.56,108.75,53.50,108.70,53.59,108.33,53.73,107.95,53.77,107.78,53.70,107.92
RZ_2898339_3063,null,null,50,0,6,53.65,108.10,53.67,108.28,53.71,108.20,53.70,108.10,53.70,108.03,53.69,108.03,53.70,107.95,53.71,107.80,53.73,107.65,53.73,107.62,53.74,107.70,53.74,107.75,53.76,107.75,53.75,107.70,53.73,107.75,53.71,107.80,53.73,107.83,53.71,107.72,53.70,107.55,53.69,107.42,53.67,107.40,53.73,107.53,53.77,107.72,53.81,107.88,53.80,107.95,53.81,107.95,53.84,108.28,53.85,108.60,53.85,108.60,53.90,107.92,53.91,107.22,53.91,106.83,53.91,107.38,53.96,107.92,53.96,108.28,53.94,108.12,53.94,107.97,53.95,108.15,53.98,108.25,53.95,108.35,53.94,108.33,53.95,108.28,53.95,108.10,53.95,107.83,53.95,107.60,53.92,107.55,53.90,107.62,53.96,107.55,54.05,107.40,54.10,107.28
RZ_2898339_3064,null,null,50,0,6,54.08,107.30,54.05,107.33,54.10,107.35,54.15,107.15,54.19,106.97,54.16,107.03,54.15,107.17,54.14,107.30,54.12,107.15,54.09,107.08,54.12,106.88,54.17,106.72,54.23,106.55,54.31,106.53,54.38,106.78,54.41,107.05,54.35,107.33,54.30,107.35,54.30,107.12,54.34,106.90,54.33,107.20,54.29,107.75,54.24,108.28,54.24,108.22,54.25,108.12,54.29,107.90,54.26,107.75,54.23,107.42,54.33,107.22,54.52,107.08,54.71,107.15,54.70,107.28,54.65,107.35,54.50,107.12,54.26,106.67,53.61,106.17,53.08,105.78,52.48,105.58,52.08,105.42,51.51,105.50,50.80,105.60,49.98,105.67,48.75,105.47,47.51,105.22,46.29,105.20,45.21,105.60,44.05,106.58,42.79,107.35,41.44,108.47,40.19,109.25
RZ_2898339_3065,null,null,50,0,2,38.75,110.55,37.49,111.47,35.95,112.83,34.52,113.62,32.95,114.40,31.61,114.53,30.34,114.88,29.29,115.53,28.27,116.17,27.39,116.55,26.65,116.60,26.06,116.67,25.59,117.00,25.02,117.17,24.62,117.65,24.41,117.90,24.38,118.17,24.36,118.22,24.34,118.28,24.43,118.38,24.52,118.40,24.89,118.45,25.16,118.42,25.50,118.42,25.60,118.42,25.77,118.20,25.96,118.00,26.12,117.75,26.25,117.75,26.32,117.72,26.39,117.75,26.46,117.80,26.50,117.85,26.43,117.85,26.31,117.80,26.18,117.75,26.18,117.50,26.19,117.25,26.21,117.03,26.23,117.08,26.25,117.12,26.31,117.05,26.40,117.00,26.50,116.95,26.59,117.00,26.65,117.08,26.69,117.12,26.64,117.12,26.59,116.95,26.55,116.72
RZ_2898339_3066,null,null,50,0,2,26.56,116.53,26.55,116.60,26.56,116.80,26.57,117.00,26.65,117.08,26.70,117.12,26.74,117.15,26.71,117.15,26.69,117.12,26.70,117.12,26.71,117.12,26.73,117.03,26.74,116.92,26.86,116.83,26.95,116.83,27.04,116.80,27.00,116.75,26.95,116.72,26.93,116.70,26.88,116.72,26.85,116.78,26.88,116.90,26.98,117.03,27.09,117.15,27.10,117.10,27.06,116.97,27.04,116.88,27.06,116.78,27.11,116.70,27.16,116.67,27.19,116.67,27.19,116.72,27.19,116.78,27.20,116.83,27.21,116.85,27.21,116.90,27.23,116.92,27.23,116.92,27.23,116.80,27.21,116.67,27.21,116.58,27.21,116.58,27.24,116.60,27.27,116.55,27.34,116.47,27.39,116.40,27.43,116.45,27.44,116.47,27.45,116.35,27.41,116.20
RZ_2898339_3067,null,null,50,0,2,27.40,115.83,27.38,115.58,27.39,115.30,27.44,115.25,27.48,115.33,27.51,115.55,27.51,115.85,27.52,116.05,27.56,116.00,27.57,115.88,27.57,115.88,27.55,115.95,27.51,116.05,27.45,116.05,27.40,116.05,27.38,115.92,27.44,115.75,27.55,115.78,27.64,115.97,27.74,115.97,27.82,115.80,27.88,115.90,27.89,116.15,27.89,116.20,27.90,116.00,27.91,115.78,27.91,115.75,27.93,115.75,27.94,115.75,27.96,115.78,27.99,115.70,28.00,115.65,28.00,115.62,27.99,115.67,27.95,115.75,27.93,115.83,27.89,115.88,27.90,115.80,27.90,115.67,27.90,115.55,27.94,115.70,27.93,115.92,27.91,116.15,27.80,116.17,27.74,116.15,27.85,116.15,28.02,116.15,28.20,116.17,28.19,116.22,28.16,116.28
RZ_2898339_3068,null,null,51,0,2,28.15,116.35,28.21,116.40,28.31,116.40,28.49,116.25,28.64,116.10,29.01,115.97,29.62,115.97,30.20,115.90,30.94,115.72,31.76,115.42,32.80,115.22,33.88,114.80,34.95,114.08,36.33,113.22,37.88,112.38,39.45,111.90,41.01,111.58,42.46,111.33,43.84,110.90,44.98,110.15,45.85,109.67,46.59,109.20,47.19,109.00,47.70,108.58,48.17,108.10,48.65,107.50,49.01,106.88,49.55,106.58,49.99,106.12,50.64,105.92,51.15,105.65,51.64,105.62,52.12,105.60,52.39,105.35,52.64,105.15,52.66,105.00,52.66,105.12,52.69,105.03,52.70,104.33,52.69,103.62,52.65,103.03,52.48,102.95,52.31,102.85,52.14,103.05,52.12,103.25,52.09,103.00,52.08,102.55,52.06,102.28,52.06,102.55,51.96,103.00,51.86,103.30
RZ_2898339_3069,null,null,50,0,2,51.77,103.53,51.71,103.28,51.64,102.97,51.51,103.08,51.45,103.50,51.39,103.78,51.42,103.67,51.45,103.60,51.33,103.55,51.17,103.42,51.02,103.28,51.02,103.05,51.04,102.72,51.06,102.38,51.01,102.28,50.95,102.42,50.89,102.95,50.90,103.40,50.90,103.72,50.90,103.83,50.85,103.90,50.80,103.80,50.80,103.55,50.83,103.53,50.76,103.72,50.73,103.78,50.69,103.58,50.71,103.42,50.69,103.50,50.66,103.60,50.69,103.65,50.71,103.65,50.71,103.65,50.66,103.75,50.60,103.88,50.56,104.12,50.54,104.25,50.55,104.17,50.55,103.92,50.56,103.67,50.58,103.62,50.59,103.62,50.59,103.72,50.59,103.83,50.59,103.92,50.60,103.83,50.61,103.72,50.62,103.60,50.64,103.60,50.64,103.75
RZ_2898339_3070,null,null,50,0,2,50.61,104.08,50.54,104.42,50.49,104.22,50.49,103.90,50.51,103.92,50.50,104.28,50.46,104.65,50.46,104.78,50.48,104.90,50.49,105.05,50.49,105.12,50.50,105.20,50.52,105.17,50.56,105.08,50.58,104.95,50.60,104.97,50.59,104.97,50.58,104.97,50.60,104.85,50.64,104.75,50.66,104.65,50.67,104.67,50.67,104.95,50.69,105.20,50.66,105.38,50.65,105.17,50.61,104.95,50.61,104.80,50.62,104.72,50.69,104.70,50.76,104.75,50.81,104.83,50.83,104.90,50.81,104.90,50.80,104.92,50.80,104.95,50.80,105.03,50.80,105.10,50.77,104.97,50.79,104.78,50.81,104.53,50.81,104.50,50.86,104.67,50.91,104.88,50.96,105.05,50.90,104.97,50.85,104.75,50.85,104.58,50.92,104.42,50.99,104.50
RZ_2898339_3071,null,null,50,0,2,51.00,104.50,51.06,104.50,51.12,104.45,51.16,104.45,51.12,104.47,51.08,104.65,51.06,104.78,51.09,104.88,51.11,104.80,51.15,104.83,51.16,104.72,51.19,104.65,51.19,104.88,51.17,105.15,51.15,105.42,51.11,105.42,51.08,105.45,51.01,105.45,50.99,105.45,50.96,105.42,50.98,105.17,51.09,104.97,51.20,104.97,51.29,105.17,51.24,105.60,51.20,105.83,51.15,105.90,51.15,105.65,51.10,105.40,51.06,105.40,51.05,105.53,51.11,105.47,51.17,105.33,51.20,105.17,51.19,105.10,51.17,105.10,51.16,105.08,51.20,105.10,51.25,105.17,51.34,105.22,51.38,105.25,51.45,105.25,51.49,105.25,51.50,105.30,51.46,105.38,51.46,105.40,51.49,105.38,51.54,105.38,51.55,105.40,51.60,105.45
RZ_2898339_3072,null,null,50,0,2,51.64,105.58,51.65,105.67,51.65,105.72,51.69,105.58,51.73,105.53,51.77,105.53,51.73,105.62,51.67,105.55,51.61,105.40,51.59,105.22,51.56,105.12,51.65,105.15,51.75,105.22,51.85,105.38,51.84,105.53,51.81,105.60,51.80,105.35,51.73,105.10,51.69,104.78,51.73,104.72,51.81,104.97,51.89,105.20,51.88,105.35,51.88,105.25,51.86,105.40,51.84,105.53,51.83,105.60,51.81,105.45,51.88,105.40,51.92,105.40,51.98,105.55,51.95,105.80,51.92,106.08,51.92,105.83,51.99,105.47,52.01,105.05,52.01,105.00,52.05,105.05,52.12,105.17,52.21,105.33,52.25,105.33,52.23,105.60,52.17,105.85,52.16,106.17,52.25,106.22,52.35,106.03,52.39,105.80,52.40,105.75,52.39,105.95,52.39,105.80
RZ_2898339_3073,null,null,50,0,2,52.40,105.47,52.48,105.75,52.54,106.38,52.52,106.62,52.46,106.22,52.40,105.83,52.39,106.12,52.36,106.45,52.39,106.65,52.44,106.53,52.51,106.38,52.52,106.35,52.55,106.38,52.58,106.30,52.61,106.25,52.66,106.22,52.70,106.22,52.73,106.10,52.75,105.97,52.74,105.78,52.71,105.70,52.69,105.67,52.70,105.70,52.71,105.72,52.73,105.70,52.74,105.83,52.76,105.90,52.76,105.92,52.79,105.83,52.80,105.90,52.77,105.92,52.74,105.95,52.73,105.90,52.75,106.00,52.81,106.10,52.85,106.17,52.88,106.20,52.86,106.25,52.85,106.33,52.79,106.55,52.75,106.72,52.91,106.47,53.11,106.05,53.29,105.65,53.26,105.65,53.19,106.12,53.08,106.60,53.01,106.55,52.98,106.03,52.99,105.75
RZ_2898339_3074,null,null,50,0,2,53.02,106.00,53.08,106.25,53.14,106.28,53.11,106.25,53.11,106.10,53.15,105.83,53.19,105.55,53.20,105.62,53.16,105.83,53.17,105.90,53.21,105.80,53.25,105.67,53.25,105.65,53.24,105.65,53.26,105.70,53.31,105.67,53.39,105.60,53.42,105.45,53.42,105.40,53.42,105.47,53.41,105.67,53.44,105.80,53.45,105.75,53.46,105.53,53.46,105.38,53.50,105.30,53.52,105.25,53.56,105.22,53.58,105.22,53.58,105.30,53.56,105.40,53.54,105.45,53.55,105.42,53.55,105.42,53.51,105.67,53.49,105.92,53.46,106.05,53.50,105.92,53.54,105.80,53.54,105.80,53.51,105.83,53.52,105.65,53.54,105.67,53.54,105.67,53.50,105.90,53.55,105.97,53.58,106.05,53.60,106.05,53.59,105.88,53.65,105.85
RZ_2898339_3075,null,null,50,0,2,53.70,105.83,53.77,105.72,53.79,105.50,53.79,105.35,53.76,105.47,53.75,105.47,53.74,105.30,53.74,105.05,53.77,104.92,53.83,105.08,53.88,105.30,53.88,105.30,53.88,105.08,53.86,104.83,53.84,104.80,53.84,104.80,53.84,104.97,53.84,105.15,53.86,105.03,53.86,104.75,53.86,104.53,53.84,104.58,53.83,104.60,53.83,104.53,53.84,104.38,53.85,104.25,53.95,104.25,54.02,104.42,54.11,104.58,54.11,104.62,54.11,104.60,54.14,104.58,54.16,104.53,54.15,104.45,54.11,104.47,54.08,104.55,54.08,104.65,54.06,104.58,54.04,104.50,54.00,104.53,54.04,104.65,54.09,104.78,54.14,104.75,54.14,104.62,54.14,104.50,54.14,104.42,54.12,104.50,54.12,104.65,54.11,104.78,54.11,104.80
RZ_2898339_3076,null,null,50,0,2,54.12,104.67,54.14,104.40,54.12,104.17,54.11,104.10,54.08,104.15,54.05,104.17,54.11,104.15,54.17,104.22,54.25,104.40,54.23,104.62,54.33,104.97,54.60,105.25,55.12,105.55,55.98,105.85,57.10,106.15,58.62,106.40,60.48,106.40,62.50,106.28,64.54,106.10,66.39,106.03,68.25,106.03,70.17,106.08,72.33,106.05,74.26,105.90,76.20,105.62,77.78,105.40,79.36,105.30,80.62,105.17,81.84,105.10,82.96,105.03,83.94,104.97,84.75,104.85,85.49,104.88,86.10,105.12,86.81,105.50,87.51,105.83,88.45,106.00,89.47,106.05,90.70,105.90,91.83,105.85,92.85,105.92,93.75,105.92,94.59,105.85,95.49,105.67,96.14,105.65,96.88,105.97,97.45,106.28,98.15,106.42,98.62,106.25,98.99,106.08
RZ_2898339_3077,null,null,50,0,2,99.22,105.95,99.40,105.83,99.54,105.75,99.61,105.78,99.62,105.72,99.64,105.08,99.66,104.40,99.50,103.88,99.30,103.97,98.99,104.15,98.85,104.62,98.64,105.00,98.54,105.28,98.46,105.22,98.42,105.20,98.40,105.22,98.31,105.25,98.26,105.17,98.20,105.03,98.12,104.88,98.03,104.80,97.92,105.15,97.89,105.88,97.67,106.60,97.47,106.50,97.24,106.00,97.19,105.60,97.09,105.80,96.99,106.08,96.88,106.33,96.81,106.55,96.81,106.62,96.75,106.58,96.65,106.55,96.54,106.55,96.50,106.70,96.47,106.83,96.42,106.97,96.39,107.05,96.36,107.05,96.40,106.67,96.44,106.28,96.41,106.08,96.35,106.25,96.25,106.45,96.17,106.47,96.09,106.55,96.03,106.62,96.00,106.70,95.97,106.65
RZ_2898339_3078,null,null,50,0,2,95.99,106.53,96.04,106.53,96.10,106.55,96.17,106.67,96.21,106.67,96.26,106.35,96.28,106.10,96.29,105.83,96.25,105.92,96.21,106.03,96.16,106.25,96.15,106.45,96.08,106.58,96.03,106.62,96.08,106.62,96.19,106.60,96.25,106.55,96.15,106.50,96.06,106.45,96.04,106.30,96.09,106.15,96.14,105.97,96.19,105.95,96.17,106.25,96.17,106.55,96.20,106.45,96.12,106.03,96.03,105.70,96.01,105.78,96.10,105.85,96.11,105.83,96.03,105.80,95.97,105.80,96.06,105.80,96.14,105.83,96.16,106.10,96.11,106.38,96.05,106.42,96.00,106.20,95.96,105.92,95.94,105.83,95.92,105.70,95.96,105.62,96.03,105.58,96.06,105.40,96.09,105.28,96.09,105.10,96.06,105.08,96.04,105.30,96.04,105.55
RZ_2898339_3079,null,null,50,0,2,96.05,105.80,96.06,105.78,96.10,105.72,96.11,105.70,96.03,106.17,95.90,106.65,95.89,106.53,95.99,105.88,96.09,105.35,96.09,105.47,96.06,105.92,96.06,106.25,96.05,106.47,96.06,106.38,96.06,106.33,96.06,106.12,96.09,105.95,96.11,105.75,96.14,105.88,96.15,105.95,96.16,106.03,96.15,105.80,96.12,105.62,96.11,105.47,96.14,105.80,96.17,106.12,96.19,106.45,96.20,106.12,96.20,105.80,96.21,105.47,96.21,105.47,96.22,105.55,96.24,105.62,96.25,105.75,96.25,105.83,96.24,106.03,96.22,106.20,96.24,106.08,96.25,105.85,96.26,105.58,96.26,105.55,96.25,105.50,96.28,105.50,96.30,105.45,96.34,105.35,96.34,105.25,96.36,105.12,96.38,105.05,96.40,105.15,96.46,105.33
RZ_2898339_3080,null,null,50,0,2,96.51,105.50,96.53,105.42,96.51,105.33,96.50,105.22,96.50,105.15,96.49,104.97,96.49,104.83,96.50,104.70,96.50,104.70,96.50,104.70,96.47,104.72,96.46,104.75,96.46,104.80,96.49,104.88,96.49,104.92,96.47,104.90,96.50,104.85,96.54,104.80,96.55,104.97,96.53,105.28,96.44,105.60,96.36,105.70,96.40,105.67,96.50,105.35,96.61,105.03,96.64,104.65,96.66,104.58,96.67,104.45,96.67,104.42,96.67,104.65,96.67,104.90,96.58,105.17,96.47,105.10,96.38,104.95,96.39,104.70,96.49,104.50,96.58,104.42,96.66,104.47,96.67,104.47,96.79,104.45,96.89,104.35,97.09,104.25,97.16,103.97,97.25,103.72,97.24,103.55,97.24,103.58,97.24,103.47,97.05,103.25,96.64,103.05,95.80,103.22
RZ_2898339_3081,null,null,51,0,2,94.71,103.55,93.56,103.55,92.66,103.28,91.96,103.05,91.29,103.15,90.33,103.25,89.34,103.22,88.24,103.22,87.14,103.22,85.96,103.15,84.54,102.95,83.03,102.70,81.31,102.58,79.80,102.53,78.25,102.45,76.91,102.33,75.21,102.17,73.51,102.28,71.56,102.35,69.70,102.42,67.95,102.40,66.11,102.60,64.40,102.83,62.71,103.10,61.35,103.25,60.34,103.38,59.55,103.40,58.91,103.47,58.40,103.83,58.05,104.30,57.86,104.75,57.56,104.72,57.38,104.55,57.20,104.35,57.19,104.30,57.09,104.28,56.98,104.22,56.69,104.20,56.46,104.15,56.17,103.50,55.96,102.75,55.71,102.00,55.51,101.85,55.46,101.88,55.46,101.92,55.51,101.78,55.56,101.60,55.65,101.38,55.70,101.30,55.76,101.25,55.80,101.25
RZ_2898339_3082,null,null,50,0,2,55.92,101.47,56.06,101.67,56.20,101.70,56.21,101.53,56.17,101.35,56.12,101.35,56.08,101.45,56.06,101.58,56.14,101.17,56.21,100.67,56.35,100.45,56.44,100.75,56.55,101.15,56.61,101.25,56.70,100.90,56.79,100.42,56.89,99.95,56.91,100.10,56.88,100.35,56.85,100.62,56.83,100.78,56.85,100.40,56.92,100.03,56.99,99.65,57.04,99.83,57.09,99.85,57.14,99.92,57.20,99.90,57.20,100.03,57.21,100.10,57.23,100.38,57.26,100.65,57.33,100.67,57.38,100.38,57.41,100.03,57.42,99.92,57.38,99.88,57.34,99.88,57.31,99.97,57.34,100.05,57.36,100.08,57.42,100.03,57.48,99.92,57.50,99.85,57.51,99.78,57.51,99.70,57.59,99.60,57.65,99.65,57.73,99.70,57.76,99.75
RZ_2898339_3083,null,null,50,0,2,57.76,99.83,57.74,100.03,57.71,100.22,57.67,100.33,57.66,100.35,57.66,100.38,57.64,100.38,57.62,100.45,57.66,100.53,57.79,100.45,57.92,100.30,58.01,100.20,58.02,100.22,58.00,100.22,57.98,100.20,57.91,100.12,57.88,100.05,57.84,99.97,57.83,99.95,57.80,100.10,57.91,100.28,58.02,100.40,58.14,100.35,58.14,100.28,58.14,100.25,58.14,100.33,58.15,100.40,58.11,100.47,58.10,100.40,58.11,100.17,58.15,99.92,58.16,99.83,58.17,99.88,58.19,99.92,58.24,99.97,58.26,100.08,58.29,100.22,58.29,100.33,58.29,100.35,58.29,100.33,58.26,100.30,58.26,100.10,58.27,99.88,58.26,99.72,58.24,99.85,58.19,100.00,58.16,100.08,58.24,99.83,58.30,99.58,58.38,99.38
RZ_2898339_3084,null,null,50,0,2,58.41,99.42,58.49,99.53,58.56,99.60,58.58,99.55,58.59,99.45,58.58,99.38,58.55,99.35,58.55,99.15,58.59,98.75,58.77,98.35,58.95,98.10,59.12,97.72,59.15,97.30,59.16,96.88,59.21,96.83,59.27,96.83,59.34,96.65,59.34,96.45,59.26,96.90,59.06,97.58,58.81,98.30,58.62,98.35,58.80,97.95,59.06,97.50,59.35,97.08,59.44,97.00,59.51,96.85,59.55,96.83,59.55,96.97,59.54,97.47,59.46,98.78,59.41,101.00,59.29,104.10,59.12,108.03,58.94,113.05,58.83,118.80,58.91,124.47,59.16,130.10,59.33,136.22,59.29,143.65,58.92,151.82,58.60,160.03,58.84,168.18,59.24,173.47,59.71,176.32,59.71,176.32
RZ_2898339_3085,null,null,50,0,7,null
RZ_2898339_3086,null,null,50,0,7,null
RZ_2898339_3087,null,null,50,0,12,55.46,188.05,55.46,188.05,54.86,186.62,54.16,184.57,53.52,181.50,53.65,178.50,54.06,175.12,54.84,171.30
RZ_2898339_3088,null,null,50,0,12,55.50,167.68,56.04,164.15,56.15,161.15,56.25,158.22,56.49,155.68,56.81,153.22,57.14,150.65,57.33,147.88,57.55,144.65,57.77,141.75,58.17,139.20,58.51,137.18,58.88,134.65,59.05,132.00,59.24,129.00,59.41,126.35,59.55,123.92,59.59,122.25,59.65,120.50,59.74,118.33,59.86,116.15,59.86,114.08,59.81,112.20,59.77,110.40,59.81,109.17,59.80,107.35,59.77,105.75,59.74,104.42,59.79,104.15,59.95,103.38,60.04,102.78,60.08,102.15,60.02,101.70,60.08,101.25,60.21,100.83,60.31,100.83,60.38,100.67,60.38,100.55,60.46,100.20,60.54,100.03,60.61,99.80,60.60,99.78,60.56,100.20,60.55,100.67,60.62,101.25,60.76,101.33,60.88,101.42,60.86,101.47,60.81,101.53,60.77,101.42
RZ_2898339_3089,null,null,50,0,12,60.77,101.35,60.73,101.25,60.69,101.15,60.65,101.12,60.66,101.20,60.66,101.67,60.66,102.05,60.69,102.17,60.71,101.90,60.71,101.62,60.67,101.47,60.58,101.85,60.54,102.20,60.52,102.05,60.55,101.53,60.55,101.53,60.48,102.00,60.40,102.40,60.38,102.33,60.36,102.05,60.35,101.85,60.35,101.65,60.35,101.70,60.41,101.80,60.46,101.88,60.51,101.88,60.50,101.85,60.51,101.95,60.55,102.17,60.59,102.45,60.69,102.62,60.76,102.65,60.83,102.62,60.83,102.60,60.83,102.65,60.86,102.78,60.90,103.08,60.95,103.38,60.98,103.22,61.00,102.90,61.02,102.50,61.02,102.40,61.00,102.58,60.94,102.70,60.89,102.72,60.86,102.60,60.88,102.60,60.88,102.60,60.89,102.53,60.89,102.42
RZ_2898339_3090,null,null,50,0,12,60.95,102.42,61.01,102.40,61.08,102.35,61.09,102.30,61.09,102.25,61.08,102.38,61.06,102.53,61.04,102.70,61.05,102.75,61.09,102.60,61.11,102.42,61.21,102.28,61.29,102.28,61.38,102.45,61.38,102.60,61.38,102.62,61.42,102.60,61.48,102.70,61.50,102.92,61.50,102.80,61.52,102.58,61.55,102.40,61.56,102.35,61.58,102.28,61.54,102.70,61.48,103.25,61.42,103.53,61.45,103.25,61.49,102.88,61.51,102.78,61.52,102.70,61.54,102.72,61.55,102.72,61.56,102.80,61.55,102.88,61.54,102.90,61.50,102.88,61.48,102.85,61.56,102.85,61.66,102.88,61.73,102.75,61.69,102.65,61.64,102.72,61.61,102.92,61.59,103.12,61.56,103.08,61.60,102.78,61.64,102.53,61.67,102.33,61.73,102.62
RZ_2898339_3091,null,null,50,0,4,61.77,102.95,61.81,103.22,61.79,103.22,61.75,103.25,61.70,103.38,61.67,103.45,61.62,103.53,61.62,103.42,61.60,103.45,61.62,103.45,61.66,103.53,61.73,103.50,61.81,103.45,61.85,103.50,61.89,103.40,61.88,103.30,61.88,103.20,61.83,103.20,61.77,103.28,61.71,103.42,61.69,103.60,61.65,103.62,61.62,103.62,61.71,103.70,61.81,103.80,61.91,103.83,61.90,103.78,61.85,103.80,61.77,103.75,61.70,103.60,61.66,103.45,61.66,103.35,61.69,103.25,61.73,103.20,61.76,103.15,61.75,103.17,61.74,103.15,61.70,103.12,61.67,103.10,61.70,103.08,61.77,103.05,61.88,103.05,61.98,103.00,62.04,102.95,62.06,103.03,62.04,103.22,61.99,103.47,61.96,103.62,61.94,103.65,61.95,103.62
RZ_2898339_3092,null,null,50,0,4,61.95,103.58,61.95,103.55,61.94,103.53,62.00,103.40,62.04,103.30,62.04,103.50,62.00,103.80,62.05,104.05,62.14,104.03,62.09,104.00,61.95,104.05,61.85,104.00,61.89,103.92,61.94,103.83,61.99,103.75,62.05,103.70,62.09,103.65,62.09,103.65,62.08,103.55,62.04,103.47,61.98,103.62,61.98,103.88,62.04,104.08,62.10,104.03,62.10,103.97,62.08,103.95,62.05,103.95,62.09,103.92,62.21,103.92,62.34,103.92,62.39,103.90,62.36,103.90,62.35,103.88,62.35,103.83,62.34,103.80,62.31,103.80,62.29,103.80,62.27,103.80,62.25,103.75,62.24,103.67,62.19,103.78,62.16,103.92,62.12,104.03,62.11,103.92,62.09,103.97,62.08,104.05,62.14,104.20,62.23,104.15,62.39,104.03,62.46,104.00
RZ_2898339_3093,null,null,50,0,4,62.41,104.00,62.27,104.15,62.17,104.22,62.21,104.22,62.26,104.10,62.30,104.00,62.30,104.05,62.27,104.12,62.29,104.05,62.33,103.88,62.36,103.78,62.38,103.83,62.38,103.90,62.36,104.17,62.36,104.42,62.39,104.33,62.44,103.95,62.46,103.72,62.50,103.85,62.54,103.95,62.56,103.92,62.52,103.90,62.51,103.83,62.55,103.72,62.59,103.62,62.59,103.60,62.54,103.70,62.50,103.75,62.48,103.75,62.50,103.70,62.54,103.50,62.58,103.33,62.58,103.30,62.55,103.53,62.50,103.70,62.48,103.70,62.44,103.62,62.41,103.58,62.49,103.58,62.60,103.50,62.74,103.35,62.77,103.20,62.80,103.20,62.77,103.35,62.77,103.47,62.79,103.53,62.81,103.53,62.81,103.50,62.74,103.03,62.66,102.55
RZ_2898339_3094,null,null,49,0,4,62.67,102.12,62.74,102.25,62.79,102.95,62.76,103.58,62.79,103.67,62.84,103.22,62.86,102.80,62.85,102.83,62.83,102.85,62.88,102.88,62.96,102.92,63.04,102.97,63.05,103.10,63.05,103.30,63.05,103.47,63.04,103.58,63.04,103.50,63.04,103.42,63.00,103.15,62.95,102.92,62.88,103.00,62.86,103.25,62.84,103.47,62.88,103.38,62.92,103.12,63.02,102.88,63.09,102.62,63.14,102.50,63.11,102.30,63.09,102.20,63.05,102.53,63.02,102.92,62.99,103.47,62.99,103.60,63.00,103.70,63.08,103.38,63.14,103.10,63.17,102.95,63.17,103.12,63.19,103.17,63.21,103.05,63.25,102.95,63.27,102.90,63.27,102.78,63.27,102.65,63.24,102.60,63.17,102.62,63.11,102.62,63.16,102.92
RZ_2898339_3095,null,null,51,0,4,63.23,103.22,63.29,103.35,63.34,103.17,63.38,103.00,63.41,102.90,63.41,102.75,63.34,102.55,63.25,102.70,63.17,102.78,63.19,102.90,63.25,102.85,63.31,102.88,63.35,102.90,63.39,102.95,63.40,103.03,63.41,103.10,63.44,102.97,63.46,102.80,63.50,102.70,63.51,102.80,63.50,102.90,63.52,103.22,63.59,103.50,63.65,103.75,63.61,103.75,63.54,103.45,63.46,103.12,63.49,102.83,63.46,102.75,63.42,102.67,63.48,102.58,63.56,102.58,63.64,102.62,63.62,102.92,63.64,102.97,63.62,102.92,63.59,102.95,63.52,103.20,63.49,103.47,63.48,103.45,63.54,103.45,63.61,103.42,63.69,103.35,63.67,103.35,63.67,103.25,63.66,103.15,63.67,103.03,63.65,103.47,63.60,104.00,63.55,104.17,63.55,103.88
RZ_2898339_3096,null,null,50,0,4,63.58,103.55,63.62,103.70,63.69,103.83,63.70,103.97,63.69,104.00,63.67,104.00,63.67,104.00,63.69,103.97,63.70,103.78,63.71,103.58,63.73,103.22,63.73,103.08,63.73,102.83,63.73,102.75,63.70,102.85,63.67,103.10,63.71,103.38,63.76,103.45,63.81,103.42,63.79,103.33,63.80,103.20,63.77,103.33,63.74,103.50,63.73,103.67,63.75,103.40,63.77,103.12,63.79,102.85,63.83,102.92,63.85,103.05,63.89,103.08,63.90,103.03,63.95,102.95,63.99,103.00,63.98,103.00,63.92,103.25,63.86,103.50,63.85,103.80,63.86,103.90,63.86,103.97,63.88,103.85,63.89,103.67,63.91,103.55,63.91,103.58,63.92,103.55,63.94,103.47,64.04,103.42,64.15,103.35,64.16,103.25,64.09,103.20,64.00,103.25
RZ_2898339_3097,null,null,50,0,4,63.99,103.38,63.98,103.45,63.99,103.20,64.00,102.88,63.99,102.97,63.98,103.38,63.98,103.75,64.01,103.62,64.05,103.50,64.04,103.50,63.98,103.78,63.90,104.05,63.90,103.83,63.91,103.40,63.94,102.97,63.96,103.22,63.99,103.38,64.00,103.53,64.00,103.45,64.00,103.58,64.00,103.67,64.00,103.78,64.01,103.78,64.04,103.78,64.05,103.92,64.04,104.05,64.04,104.22,64.04,104.22,64.08,104.30,64.10,104.33,64.15,104.25,64.21,104.10,64.26,103.90,64.30,103.75,64.22,103.35,64.16,103.05,64.19,103.28,64.30,103.75,64.44,103.90,64.46,103.58,64.40,103.33,64.26,103.40,64.15,103.47,64.16,103.47,64.21,103.53,64.22,103.55,64.21,103.47,64.24,103.42,64.25,103.40,64.25,103.38
RZ_2898339_3098,null,null,50,0,4,64.24,103.35,64.24,103.20,64.26,103.08,64.28,103.30,64.26,103.65,64.25,103.75,64.25,103.47,64.25,103.40,64.24,103.60,64.21,103.90,64.20,104.00,64.19,104.15,64.17,104.20,64.19,104.00,64.19,103.70,64.17,103.55,64.26,103.65,64.36,103.80,64.49,103.88,64.50,103.85,64.46,103.75,64.40,103.60,64.29,103.97,64.24,104.42,64.21,104.85,64.25,104.70,64.29,104.53,64.36,104.38,64.41,104.35,64.44,104.42,64.42,104.53,64.42,104.62,64.41,104.67,64.44,104.62,64.47,104.50,64.50,104.38,64.53,104.30,64.55,104.25,64.61,104.12,64.69,104.05,64.76,104.08,64.74,104.47,64.69,104.90,64.65,105.12,64.61,105.00,64.58,104.90,64.53,104.85,64.53,104.75,64.53,104.65,64.51,104.60
RZ_2898339_3099,null,null,50,0,9,64.51,104.53,64.50,104.45,64.50,104.45,64.49,104.53,64.50,104.75,64.51,104.97,64.47,105.15,64.45,104.90,64.45,104.65,64.55,104.30,64.62,104.20,64.67,104.20,64.67,104.40,64.66,104.62,64.65,104.72,64.65,104.70,64.69,104.62,64.74,104.50,64.79,104.45,64.80,104.42,64.72,104.45,64.67,104.47,64.67,104.47,64.71,104.83,64.75,105.20,64.78,105.47,64.83,105.30,64.86,104.88,64.89,104.45,64.92,104.12,64.94,104.05,64.96,104.03,64.99,103.90,64.89,103.80,64.81,103.80,64.72,103.90,64.76,104.00,64.75,104.08,64.74,104.22,64.74,104.35,64.76,104.40,64.81,104.40,64.89,104.40,64.94,104.35,65.00,104.30,65.01,104.12,65.00,103.97,64.97,104.12,64.94,104.55,64.90,105.00
RZ_2898339_3100,null,null,50,0,9,64.86,105.15,64.83,105.12,64.81,105.10,64.80,105.08,64.80,105.08,64.81,105.08,64.81,105.10,64.83,105.10,64.83,105.12,64.86,105.17,64.91,105.05,64.91,104.78,64.86,104.53,64.84,104.42,64.88,104.35,64.91,104.28,64.91,104.20,64.92,104.15,64.89,104.30,64.84,104.70,64.86,105.08,64.92,105.08,65.01,104.80,65.03,104.62,65.03,104.65,65.00,104.83,64.99,104.90,64.99,104.72,64.97,104.45,64.97,104.08,64.95,103.97,64.95,103.92,64.95,104.00,65.03,104.00,65.11,103.97,65.19,104.03,65.17,104.15,65.19,104.28,65.20,104.30,65.21,104.35,65.19,104.40,65.17,104.40,65.14,104.47,65.11,104.58,65.10,104.70,65.10,104.83,65.10,104.53,65.08,104.28,65.06,104.00,65.08,104.05
RZ_2898339_3101,null,null,50,0,5,65.08,104.03,65.08,104.03,65.04,104.03,65.08,103.97,65.10,103.90,65.10,104.05,65.06,104.15,65.04,104.28,65.04,104.20,65.04,104.15,65.01,104.12,64.96,104.08,64.91,103.88,64.97,103.67,65.04,103.75,65.10,103.92,65.08,104.12,65.06,104.10,65.04,104.42,65.04,104.70,65.04,104.97,65.04,105.05,65.04,105.05,65.03,105.00,65.00,104.92,65.05,104.92,65.12,104.92,65.22,104.88,65.24,104.80,65.31,104.55,65.38,104.35,65.42,104.25,65.42,104.22,65.31,104.15,65.22,104.00,65.11,104.20,65.10,104.50,65.08,104.80,65.09,104.80,65.11,104.58,65.17,104.15,65.22,103.75,65.24,103.55,65.21,103.53,65.21,103.53,65.22,103.60,65.21,103.78,65.20,103.92,65.22,104.05,65.26,104.15
RZ_2898339_3102,null,null,50,0,5,65.31,104.22,65.34,104.28,65.26,104.28,65.17,103.92,65.08,103.58,65.09,103.60,65.12,103.95,65.21,104.28,65.30,104.20,65.38,104.03,65.40,103.92,65.41,103.88,65.36,103.95,65.31,104.03,65.29,104.10,65.30,104.12,65.34,104.17,65.38,104.35,65.40,104.42,65.41,104.50,65.49,104.45,65.56,104.45,65.60,104.40,65.56,104.45,65.53,104.50,65.58,104.58,65.61,104.55,65.64,104.50,65.62,104.50,65.55,104.45,65.47,104.38,65.44,104.10,65.47,103.88,65.51,103.72,65.53,103.72,65.54,103.70,65.54,103.62,65.50,103.55,65.44,103.62,65.40,103.75,65.41,103.88,65.44,103.90,65.46,103.72,65.47,103.55,65.49,103.55,65.50,103.65,65.51,103.72,65.55,103.62,65.60,103.65,65.62,103.65
RZ_2898339_3103,null,null,50,0,5,65.62,103.65,65.60,103.58,65.58,103.50,65.58,103.35,65.56,103.22,65.58,103.10,65.58,103.05,65.58,103.08,65.56,103.17,65.54,103.30,65.55,103.05,65.59,102.75,65.64,102.88,65.65,103.33,65.69,103.80,65.72,103.70,65.75,103.58,65.76,103.45,65.79,103.38,65.80,103.28,65.83,103.15,65.89,103.12,65.95,103.03,66.00,102.92,65.94,102.85,65.88,102.85,65.84,103.00,65.83,103.17,65.86,103.30,65.89,103.28,65.94,103.35,65.96,103.45,66.01,103.58,66.05,103.62,66.08,103.72,66.04,103.80,66.01,103.85,66.00,103.92,65.99,103.97,65.97,104.00,65.99,103.83,66.00,103.72,66.01,103.62,66.01,103.58,66.00,103.53,66.05,103.72,66.10,103.97,66.15,104.10,66.14,103.95,66.14,103.72
RZ_2898339_3104,null,null,50,0,5,66.11,103.62,66.10,103.65,66.06,103.72,66.05,103.85,66.05,103.88,66.05,103.65,66.05,103.38,66.14,103.10,66.22,103.08,66.31,103.12,66.30,103.20,66.26,103.30,66.26,103.38,66.26,103.35,66.28,103.30,66.24,103.65,66.17,104.00,66.20,104.10,66.28,103.85,66.34,103.62,66.36,103.62,66.38,103.75,66.39,103.88,66.39,103.80,66.40,103.60,66.40,103.45,66.40,103.53,66.40,103.45,66.41,103.33,66.44,103.20,66.44,103.20,66.41,103.08,66.36,102.97,66.33,102.97,66.34,103.05,66.36,103.00,66.42,102.80,66.46,102.67,66.50,102.65,66.53,102.70,66.54,102.78,66.56,102.80,66.58,102.80,66.56,102.88,66.54,102.95,66.51,103.12,66.55,103.35,66.59,103.60,66.67,103.28,66.71,102.85
RZ_2898339_3105,null,null,50,0,1,66.74,102.50,66.71,102.60,66.69,102.75,66.67,102.88,66.65,103.00,66.60,103.10,66.56,103.17,66.56,103.20,66.62,103.12,66.69,103.05,66.74,102.97,66.74,102.78,66.74,102.55,66.74,102.22,66.74,102.12,66.72,102.15,66.78,102.33,66.83,102.40,66.88,102.40,66.88,102.33,66.89,102.38,66.90,102.38,66.96,102.40,67.01,102.45,67.04,102.15,67.03,101.78,67.01,101.58,67.03,102.10,67.00,102.62,67.00,102.97,67.03,102.92,67.08,102.47,67.11,102.08,67.11,101.65,67.05,101.60,66.96,101.72,67.00,102.00,67.06,102.28,67.11,102.28,67.08,102.15,67.04,102.00,67.09,102.28,67.15,102.55,67.14,102.75,67.08,102.80,67.01,102.83,67.05,102.95,67.03,102.90,67.00,102.88,67.00,102.40
RZ_2898339_3106,null,null,50,0,1,67.09,101.95,67.19,101.50,67.28,101.47,67.29,101.58,67.25,102.05,67.12,102.53,67.04,102.65,66.99,102.45,67.03,102.22,67.06,102.22,67.10,102.28,67.20,102.30,67.29,102.35,67.28,102.45,67.20,102.58,67.14,102.70,67.17,102.70,67.19,102.78,67.20,102.85,67.25,102.65,67.31,102.33,67.36,102.03,67.38,102.03,67.36,102.10,67.38,102.17,67.38,102.22,67.35,102.22,67.33,102.20,67.33,102.33,67.38,102.42,67.39,102.50,67.38,102.55,67.36,102.58,67.35,102.50,67.36,102.42,67.35,102.35,67.34,102.35,67.34,102.30,67.33,102.28,67.34,101.88,67.34,101.47,67.35,101.42,67.31,102.08,67.36,102.72,67.45,102.67,67.55,102.35,67.59,102.03,67.59,102.20,67.60,102.33,67.59,102.42
RZ_2898339_3107,null,null,51,0,1,67.56,102.38,67.50,102.00,67.46,101.65,67.47,101.65,67.54,102.17,67.60,102.70,67.58,102.45,67.53,102.05,67.51,101.58,67.53,101.55,67.50,101.67,67.45,101.88,67.42,102.08,67.45,102.08,67.54,102.15,67.62,102.25,67.62,102.22,67.54,102.12,67.58,101.97,67.70,101.85,67.83,101.62,67.83,101.47,67.81,101.47,67.81,101.67,67.83,101.95,67.83,102.12,67.78,102.28,67.71,102.38,67.62,102.55,67.61,102.67,67.60,102.83,67.65,102.47,67.70,102.08,67.75,101.65,67.75,101.62,67.75,101.60,67.72,101.50,67.71,101.42,67.65,101.42,67.62,101.45,67.60,101.45,67.64,101.28,67.67,101.17,67.66,101.60,67.61,102.10,67.58,102.33,67.61,102.03,67.69,101.95,67.75,102.20,67.79,102.50,67.80,102.45
RZ_2898339_3108,null,null,50,0,1,67.81,102.42,67.81,102.35,67.80,102.38,67.80,102.38,67.81,102.35,67.81,102.40,67.83,102.47,67.81,102.55,67.81,102.58,67.80,102.67,67.75,102.88,67.70,103.08,67.72,103.10,67.85,102.97,67.97,102.80,67.95,102.67,67.86,102.62,67.80,102.47,67.84,102.35,67.89,102.35,67.92,102.42,67.95,102.42,67.95,102.50,67.92,102.78,67.91,103.12,67.92,103.17,67.95,102.95,67.95,102.97,67.94,103.10,67.90,103.38,67.90,103.42,67.94,103.28,67.99,103.00,68.01,102.72,68.04,102.53,68.05,102.40,68.08,102.25,68.10,102.22,68.10,102.50,68.06,102.78,68.04,102.88,68.04,102.70,68.04,102.65,68.03,102.78,68.03,102.90,68.03,102.88,68.03,102.80,68.06,102.60,68.08,102.42,68.09,102.28
RZ_2898339_3109,null,null,50,0,1,68.08,102.28,68.05,102.10,68.04,101.85,68.04,101.62,68.05,101.72,68.04,102.15,68.01,102.60,68.00,102.45,68.03,102.03,68.04,101.88,68.01,102.12,67.99,102.38,68.03,102.33,68.08,102.28,68.11,102.20,68.10,102.08,68.08,101.97,68.06,101.95,68.04,102.03,68.08,102.12,68.11,102.17,68.16,102.20,68.17,102.25,68.17,102.30,68.20,102.35,68.20,102.38,68.21,102.38,68.21,102.30,68.21,102.22,68.19,102.08,68.15,102.03,68.11,101.97,68.11,101.97,68.14,101.90,68.17,101.83,68.21,101.75,68.20,102.03,68.19,102.30,68.19,102.60,68.20,102.45,68.21,102.30,68.25,102.15,68.29,102.15,68.34,102.20,68.36,102.28,68.34,102.30,68.30,102.25,68.25,102.28,68.21,102.35,68.16,102.42
RZ_2898339_3110,null,null,50,0,1,68.11,102.40,68.10,102.30,68.10,102.17,68.10,102.22,68.24,102.53,68.36,102.85,68.47,103.10,68.41,103.17,68.31,103.20,68.22,103.08,68.21,102.65,68.29,102.33,68.36,102.12,68.41,102.20,68.40,102.22,68.41,102.15,68.41,102.17,68.41,102.35,68.42,102.55,68.42,102.67,68.42,102.70,68.39,102.62,68.35,102.50,68.30,102.38,68.28,102.22,68.25,102.10,68.25,102.40,68.24,102.80,68.26,102.85,68.35,102.47,68.44,102.20,68.49,102.42,68.47,102.62,68.45,102.45,68.49,102.15,68.50,102.08,68.51,102.30,68.51,102.47,68.51,102.42,68.50,102.35,68.49,102.33,68.46,102.35,68.44,102.58,68.44,102.78,68.44,103.00,68.44,103.10,68.41,103.25,68.40,103.35,68.41,103.42,68.42,103.40
RZ_2898339_3111,null,null,50,0,1,68.44,103.38,68.42,103.28,68.42,102.78,68.42,102.30,68.42,102.08,68.41,102.28,68.42,102.47,68.49,102.40,68.54,102.28,68.59,102.03,68.60,101.83,68.61,101.72,68.59,102.20,68.58,102.67,68.51,103.12,68.47,102.62,68.41,102.12,68.45,101.70,68.44,101.85,68.44,101.97,68.53,102.03,68.65,102.15,68.76,102.35,68.72,102.58,68.66,102.58,68.61,102.53,68.56,102.47,68.56,102.47,68.55,102.47,68.58,102.47,68.60,102.47,68.65,102.45,68.66,102.40,68.69,102.38,68.69,102.38,68.70,102.38,68.69,102.35,68.67,102.35,68.67,102.30,68.70,102.25,68.71,102.28,68.70,102.35,68.66,102.42,68.64,102.47,68.60,102.50,68.59,102.45,68.62,102.38,68.62,102.33,68.61,102.28,68.56,102.53
RZ_2898339_3112,null,null,50,40,1,68.58,102.78,68.62,103.12,68.67,103.25,68.72,103.03,68.80,102.60,68.86,102.20,68.86,102.10,68.81,102.22,68.76,102.35,68.76,102.47,68.78,102.30,68.80,102.10,68.81,101.92,68.80,101.95,68.79,102.08,68.81,102.17,68.84,102.17,68.91,102.03,68.94,101.90,68.95,102.03,68.91,102.28,68.88,102.50,68.86,102.55,68.90,102.60,68.92,102.62,68.94,102.53,68.91,102.45,68.92,102.40,68.91,102.42,68.91,102.47,68.90,102.50,68.90,102.50,68.90,102.50,68.91,102.47,68.91,102.28,69.05,102.10,69.19,102.00,69.26,102.30,69.20,102.58,69.12,102.88,69.06,102.97,69.06,103.00,69.09,102.88,69.15,102.72,69.19,102.60,69.15,102.55,69.11,102.42,69.06,102.30,69.08,102.17,69.09,102.05
RZ_2898339_3113,null,null,50,0,1,69.09,101.92,69.15,101.80,69.20,101.78,69.25,101.78,69.15,101.65,69.04,101.53,69.01,101.72,69.09,102.20,69.15,102.67,69.14,102.62,69.15,102.30,69.16,101.97,69.17,101.88,69.19,101.90,69.17,102.22,69.11,102.55,69.05,102.88,68.97,102.70,68.92,102.50,68.88,102.33,68.91,102.30,68.99,102.30,69.06,102.20,69.06,101.95,69.15,101.72,69.24,101.65,69.34,101.72,69.35,101.80,69.38,101.90,69.38,101.97,69.26,102.00,69.14,102.03,69.05,102.17,69.08,102.35,69.12,102.35,69.12,102.20,69.15,102.00,69.15,101.97,69.16,102.03,69.17,102.10,69.20,102.08,69.24,102.10,69.26,102.12,69.28,102.20,69.29,102.30,69.30,102.55,69.28,102.70,69.26,102.47,69.29,102.15,69.30,101.80
RZ_2898339_3114,null,null,100,0,1,69.29,101.75,69.33,101.70,69.40,101.65,69.47,101.60,69.47,101.60,69.44,101.60,69.40,101.58,69.34,101.80,69.31,101.85,69.31,101.95,69.35,101.83,69.39,101.83,69.41,101.78,69.45,101.72,69.50,101.67,69.55,101.62,69.56,101.60,69.54,101.40,69.50,101.22,69.47,101.05,69.42,101.53,69.36,102.03,69.30,102.35,69.28,102.12,69.36,101.92,69.45,101.92,69.53,101.90,69.53,101.78,69.53,101.65,69.54,101.55,69.56,101.60,69.58,101.65,69.59,101.70,69.59,101.58,69.60,101.45,69.55,101.42,69.49,101.53,69.56,101.65,69.70,101.85,69.80,102.05,69.72,102.22,69.64,102.22,69.59,102.22,69.58,102.20,69.59,102.25,69.61,102.30,69.62,102.35,69.61,102.35,69.59,102.33,69.59,102.17,69.60,102.20,69.62,102.28,69.64,102.50,69.69,102.53,69.72,102.55,69.81,102.42,69.85,102.25,69.84,102.03,69.80,101.92,69.76,101.85,69.76,101.75,69.78,101.65,69.76,101.60,69.74,101.47,69.71,101.30,69.71,101.12,69.69,101.45,69.64,101.80,69.61,101.92,69.62,101.67,69.66,101.45,69.69,101.45,69.69,101.53,69.66,101.60,69.65,101.58,69.65,101.47,69.67,101.65,69.71,101.92,69.74,102.25,69.71,102.28,69.69,102.15,69.67,101.80,69.70,101.42,69.71,101.22,69.70,101.20,69.75,101.15,69.81,101.17,69.86,101.28,69.84,101.38,69.81,101.47,69.76,101.75,69.78,102.22,69.80,102.67,69.83,102.78,69.83,102.53,69.86,102.28,69.90,102.15,69.88,102.10,69.79,102.08,69.70,102.03
RZ_2898339_3115,null,null,50,0,1,69.69,101.85,69.72,101.67,69.76,101.50,69.85,101.33,69.94,101.17,69.95,101.62,69.85,102.22,69.78,102.45,69.80,102.08,69.86,101.80,69.90,102.05,69.89,102.30,69.91,102.10,69.94,101.75,69.96,101.42,69.91,101.42,69.84,101.75,69.83,102.10,69.88,102.28,69.92,102.10,69.94,101.80,69.94,101.67,69.95,101.55,69.96,101.50,69.96,101.33,69.97,101.15,69.90,101.33,69.81,101.70,69.84,102.05,69.95,102.00,70.09,101.92,70.12,101.75,70.19,101.65,70.22,101.55,70.17,101.55,70.09,101.53,70.00,101.53,69.97,101.83,69.95,102.12,69.95,102.25,69.99,102.12,70.04,101.90,70.08,101.83,70.09,101.78,70.09,101.75,70.08,102.10,70.08,102.45,70.08,102.70,70.11,102.62,70.14,102.47
RZ_2898339_3116,null,null,50,0,1,70.10,102.33,70.06,102.10,70.04,101.97,70.05,101.95,70.03,102.22,69.99,102.50,70.04,102.50,70.11,102.20,70.17,101.92,70.16,101.90,70.11,101.92,70.09,101.95,70.04,101.97,70.00,102.05,69.94,102.12,69.91,102.15,69.89,102.20,69.89,102.42,69.95,102.67,70.00,102.85,70.04,102.85,70.03,102.78,70.06,102.72,70.11,102.70,70.17,102.78,70.19,102.45,70.24,102.22,70.30,102.05,70.34,102.22,70.34,102.40,70.34,102.58,70.34,102.67,70.39,102.65,70.45,102.53,70.45,102.42,70.38,102.25,70.17,102.20,70.01,102.53,69.49,102.92,69.03,103.35,68.31,103.35,67.86,103.38,67.41,103.35,66.95,103.33,66.39,103.42,65.67,103.58,65.15,103.72,64.47,103.78,63.73,104.20,62.76,104.65
RZ_2898339_3117,null,null,50,0,1,62.05,105.05,61.33,104.97,60.60,105.00,59.83,105.45,59.10,105.95,58.44,106.35,57.77,106.88,57.30,107.38,56.84,107.92,56.56,107.97,56.24,107.92,56.11,107.80,55.98,107.92,55.96,108.15,55.94,108.17,55.96,107.97,55.96,108.00,55.98,108.22,56.02,108.45,56.10,108.45,56.09,108.28,56.01,108.00,55.89,107.72,55.84,107.67,55.79,107.78,55.79,107.85,55.80,107.88,55.80,107.80,55.79,107.78,55.77,107.80,55.77,107.88,55.79,107.97,55.77,108.10,55.69,108.20,55.61,108.25,55.60,108.20,55.65,108.15,55.71,108.08,55.69,107.97,55.65,107.90,55.62,107.88,55.69,107.90,55.75,107.95,55.85,108.03,55.89,108.08,55.86,108.12,55.80,108.15,55.73,108.17,55.70,107.97,55.69,107.78
RZ_2898339_3118,null,null,50,40,1,55.74,107.83,55.80,108.10,55.88,108.17,55.90,108.03,55.91,107.85,55.91,107.85,55.94,107.88,55.98,107.90,56.05,108.05,56.09,108.17,56.12,108.30,56.15,108.30,56.12,108.28,56.10,108.22,56.06,108.15,56.02,108.08,56.00,107.85,56.04,107.65,56.09,107.70,56.12,107.88,56.12,108.03,56.10,108.00,56.10,108.03,56.10,108.08,56.10,108.12,56.15,108.30,56.20,108.45,56.26,108.60,56.27,108.58,56.30,108.50,56.31,108.38,56.33,108.25,56.34,108.12,56.34,108.00,56.36,108.00,56.39,108.05,56.41,107.97,56.42,107.75,56.45,107.53,56.48,107.55,56.48,107.83,56.42,108.08,56.36,108.17,56.34,108.12,56.38,108.10,56.40,108.10,56.39,108.17,56.38,108.25,56.41,108.33,56.56,108.35
RZ_2898339_3119,null,null,50,0,1,56.71,108.42,56.81,108.53,56.75,108.35,56.69,108.12,56.60,107.92,56.58,108.00,56.52,108.17,56.50,108.30,56.50,108.38,56.56,108.12,56.74,107.97,56.89,107.83,57.01,107.95,57.04,108.08,57.06,108.17,57.08,108.15,57.09,107.97,57.11,107.92,57.12,108.08,57.12,108.40,57.10,108.60,57.06,108.75,57.00,108.78,56.95,108.78,56.94,108.72,56.96,108.70,57.01,108.65,57.10,108.60,57.17,108.40,57.17,108.28,57.15,108.05,57.11,107.85,57.12,107.65,57.15,107.58,57.17,107.60,57.21,107.75,57.23,108.03,57.17,108.30,57.11,108.45,57.16,108.50,57.25,108.55,57.38,108.55,57.40,108.53,57.42,108.40,57.41,108.33,57.40,108.30,57.40,108.35,57.39,108.40,57.39,108.42,57.39,108.40
RZ_2898339_3120,null,null,50,0,1,57.35,108.38,57.33,108.38,57.30,108.40,57.34,108.25,57.36,108.08,57.38,107.92,57.38,108.03,57.45,108.10,57.54,108.12,57.61,108.12,57.60,107.90,57.51,107.67,57.44,107.50,57.39,108.03,57.41,108.55,57.46,108.75,57.50,108.25,57.55,107.78,57.60,107.50,57.64,107.42,57.69,107.35,57.70,107.35,57.69,107.42,57.66,107.47,57.65,107.53,57.61,107.45,57.56,107.40,57.50,107.55,57.59,107.72,57.71,107.85,57.84,107.78,57.83,107.72,57.80,107.70,57.83,107.65,57.88,107.60,57.91,107.58,57.95,107.60,57.96,107.58,57.98,107.55,57.96,107.45,57.96,107.40,57.95,107.40,57.94,107.50,57.92,107.58,57.98,107.65,58.01,107.67,58.04,107.80,58.02,107.90,58.06,107.95,58.12,107.88
RZ_2898339_3121,null,null,50,0,1,58.14,108.12,58.12,108.40,58.09,108.67,58.09,108.55,58.08,108.47,58.09,108.35,58.09,108.22,58.10,108.10,58.11,108.00,58.12,107.90,58.17,107.83,58.21,107.78,58.27,107.78,58.29,108.00,58.34,108.22,58.36,108.45,58.31,108.42,58.25,108.35,58.20,108.28,58.25,108.08,58.29,107.90,58.31,107.80,58.31,107.88,58.27,107.92,58.23,107.90,58.20,107.85,58.23,107.83,58.24,108.03,58.24,108.25,58.24,108.42,58.27,108.28,58.31,108.15,58.31,108.15,58.29,108.20,58.30,108.15,58.34,108.05,58.39,107.85,58.42,107.80,58.44,107.80,58.50,107.95,58.56,108.10,58.55,108.20,58.50,108.05,58.48,107.72,58.51,107.42,58.51,107.33,58.48,107.38,58.45,107.45,58.42,107.38,58.40,107.28
RZ_2898339_3122,null,null,51,0,1,58.38,107.17,58.33,107.15,58.26,107.12,58.30,107.15,58.39,107.20,58.49,107.17,58.59,107.17,58.70,107.15,58.77,107.12,58.79,107.12,58.80,107.08,58.88,106.95,58.91,106.78,58.89,106.92,58.83,107.12,58.73,107.33,58.69,107.25,58.64,107.25,58.64,107.35,58.71,107.40,58.80,107.47,58.75,107.40,58.61,107.38,58.55,107.33,58.62,107.30,58.73,107.28,58.75,107.15,58.76,107.00,58.75,106.88,58.73,106.88,58.70,106.95,58.67,107.08,58.65,107.25,58.65,107.30,58.65,107.30,58.65,107.22,58.65,107.22,58.65,107.38,58.64,107.53,58.65,107.70,58.67,107.75,58.76,107.60,58.84,107.40,58.90,107.15,58.90,107.00,58.91,106.85,58.91,106.88,58.91,106.97,58.90,107.17,58.88,107.30,58.85,107.42
RZ_2898339_3123,null,null,51,0,1,58.83,107.45,58.83,107.42,58.88,107.40,58.91,107.35,59.01,106.92,59.06,106.45,59.10,106.38,59.08,106.78,59.06,107.15,59.08,107.12,59.10,106.92,59.12,106.72,59.12,106.50,59.08,106.47,59.02,106.50,59.04,106.55,59.09,106.62,59.15,106.45,59.09,106.22,58.99,105.97,58.95,106.05,59.02,106.22,59.12,106.35,59.15,106.33,59.15,106.20,59.10,106.15,59.08,106.08,59.10,106.12,59.14,106.17,59.08,106.15,59.01,106.08,58.99,106.05,59.06,106.12,59.12,106.22,59.19,106.22,59.21,106.25,59.23,106.08,59.21,105.88,59.19,105.80,59.19,105.92,59.21,105.88,59.24,105.65,59.25,105.40,59.20,105.38,59.15,105.47,59.09,105.58,59.09,105.72,59.08,105.88,59.10,105.70,59.14,105.38,59.17,105.20
RZ_2898339_3124,null,null,50,0,12,59.20,105.33,59.19,105.67,59.16,105.92,59.12,106.17,59.10,106.20,59.11,106.20,59.15,106.25,59.17,106.30,59.11,106.38,59.06,106.40,59.10,106.47,59.17,106.55,59.26,106.45,59.29,106.12,59.33,105.78,59.31,105.62,59.27,105.70,59.23,105.80,59.19,105.88,59.16,105.88,59.15,105.78,59.14,105.67,59.14,105.62,59.12,105.65,59.15,105.65,59.16,105.70,59.17,105.72,59.23,105.72,59.26,105.75,59.31,105.80,59.35,105.25,59.39,104.65,59.40,104.33,59.36,104.60,59.35,104.83,59.34,104.58,59.33,104.42,59.34,104.42,59.36,104.58,59.41,104.65,59.45,104.60,59.42,104.53,59.33,104.53,59.23,104.53,59.27,104.70,59.36,104.85,59.41,104.97,59.39,105.00,59.39,104.70,59.44,104.40
RZ_2898339_3125,null,null,50,0,4,59.46,104.17,59.41,104.28,59.36,104.38,59.34,104.35,59.38,104.33,59.38,104.33,59.35,104.30,59.31,104.25,59.33,104.20,59.34,104.22,59.27,104.25,59.20,104.17,59.12,104.10,59.14,103.92,59.20,103.83,59.25,103.85,59.25,103.90,59.20,103.95,59.27,103.90,59.38,103.83,59.45,103.78,59.41,103.67,59.38,103.65,59.39,103.55,59.39,103.45,59.39,103.65,59.38,103.92,59.33,104.12,59.29,104.05,59.25,103.92,59.26,103.83,59.25,103.83,59.25,103.85,59.25,103.83,59.27,103.67,59.33,103.53,59.36,103.30,59.39,103.10,59.39,102.95,59.38,102.97,59.36,103.15,59.36,103.47,59.38,103.88,59.39,104.12,59.38,104.22,59.35,104.28,59.35,104.33,59.38,104.38,59.35,104.40,59.33,104.40
RZ_2898339_3126,null,null,50,0,4,59.29,104.42,59.29,104.33,59.29,104.20,59.31,104.03,59.31,104.00,59.33,104.00,59.33,104.03,59.31,104.10,59.29,104.15,59.26,104.20,59.24,104.15,59.24,104.05,59.24,103.75,59.23,103.53,59.30,103.35,59.38,103.35,59.42,103.35,59.38,103.33,59.39,103.38,59.44,103.40,59.46,103.42,59.38,103.42,59.30,103.55,59.33,103.75,59.40,103.95,59.35,103.88,59.20,103.92,59.05,103.97,59.02,104.20,59.05,104.25,59.08,104.30,59.12,104.20,59.17,104.05,59.26,103.95,59.34,104.03,59.40,104.08,59.38,104.08,59.36,104.15,59.33,104.25,59.30,104.35,59.31,104.42,59.34,104.50,59.36,104.58,59.35,104.62,59.31,104.62,59.29,104.60,59.34,104.62,59.42,104.65,59.50,104.67,59.49,104.67
RZ_2898339_3127,null,null,50,0,4,59.46,104.67,59.45,104.70,59.48,104.72,59.49,104.72,59.48,104.90,59.45,105.08,59.42,105.22,59.41,105.17,59.45,105.03,59.51,104.88,59.59,104.75,59.60,104.75,59.61,104.80,59.64,104.85,59.69,104.83,59.75,104.70,59.71,104.58,59.66,104.47,59.60,104.45,59.61,104.40,59.65,104.42,59.69,104.42,59.71,104.42,59.69,104.38,59.65,104.30,59.61,104.25,59.61,104.25,59.55,104.20,59.49,104.17,59.54,104.17,59.69,104.30,59.85,104.38,59.81,104.38,59.74,104.30,59.70,104.25,59.70,104.70,59.71,105.20,59.65,105.53,59.61,105.22,59.58,104.95,59.60,104.80,59.59,105.08,59.60,105.33,59.65,105.25,59.66,104.92,59.64,104.67,59.58,104.75,59.56,104.72,59.56,104.60,59.67,104.35
RZ_2898339_3128,null,null,51,0,9,59.79,104.20,59.90,104.08,59.90,104.12,59.85,104.45,59.79,104.78,59.77,105.22,59.81,105.38,59.77,105.42,59.69,105.25,59.61,105.22,59.62,105.28,59.65,105.58,59.67,105.75,59.70,105.83,59.71,105.67,59.70,105.50,59.69,105.40,59.67,105.35,59.69,105.35,59.70,105.38,59.71,105.35,59.76,105.22,59.85,105.12,59.95,105.10,59.99,105.10,60.04,105.05,60.09,104.92,59.98,104.78,59.84,104.80,59.65,104.85,59.61,105.03,59.70,105.10,59.83,104.95,59.95,104.80,59.96,104.67,59.95,104.90,59.94,105.05,59.90,105.10,59.84,105.10,59.77,105.20,59.81,105.30,59.89,105.40,59.99,105.45,60.04,105.53,60.06,105.58,60.05,105.60,60.06,105.30,60.09,104.97,60.14,104.65,60.19,104.72,60.23,104.88
RZ_2898339_3129,null,null,50,0,9,60.21,105.10,60.14,105.28,60.04,105.42,59.95,105.50,59.90,105.38,59.96,105.08,60.06,104.67,60.16,104.50,60.19,104.45,60.17,104.75,60.15,105.03,60.10,105.20,60.06,105.08,60.01,104.95,59.99,104.85,60.02,104.85,60.08,104.85,60.11,105.00,60.12,105.12,60.14,104.92,60.17,104.55,60.15,104.22,60.09,104.30,60.01,104.50,59.99,104.67,59.96,104.75,59.96,104.67,59.98,104.65,60.06,104.88,60.14,105.12,60.15,105.35,60.08,105.35,60.08,105.40,60.14,105.47,60.23,105.53,60.24,105.50,60.24,105.47,60.21,105.45,60.17,105.45,60.16,105.05,60.16,104.67,60.15,104.55,60.12,104.75,60.08,104.88,60.11,104.83,60.12,104.85,60.16,104.97,60.12,105.03,60.10,105.00,60.06,104.92
RZ_2898339_3130,null,null,50,0,9,60.06,104.72,60.10,104.60,60.15,104.38,60.17,104.28,60.16,104.30,60.14,104.55,60.15,104.65,60.16,104.60,60.19,104.60,60.19,104.75,60.19,104.90,60.23,105.25,60.25,105.60,60.29,105.75,60.29,105.50,60.21,105.15,60.15,104.95,60.09,104.83,60.10,104.92,60.11,105.05,60.11,105.17,60.12,105.12,60.12,105.08,60.12,104.95,60.14,104.85,60.14,104.75,60.14,104.72,60.10,104.70,60.09,104.70,60.14,104.67,60.21,104.72,60.30,104.78,60.30,104.83,60.31,104.83,60.31,104.80,60.27,105.05,60.25,105.28,60.23,105.38,60.26,104.88,60.27,104.35,60.26,104.17,60.23,104.38,60.20,104.55,60.20,104.58,60.23,104.60,60.30,104.62,60.39,104.58,60.44,104.50,60.40,104.40,60.31,104.80
RZ_2898339_3131,null,null,50,0,9,60.06,105.17,59.84,105.50,59.58,105.35,59.25,105.17,58.75,105.03,58.11,104.97,57.56,105.03,56.92,105.15,56.10,105.50,54.95,106.08,53.90,106.85,52.79,107.60,51.74,108.42,50.40,109.25,49.16,110.12,47.92,110.85,46.64,111.58,45.20,112.60,43.71,113.60,42.26,114.70,40.81,115.25,39.48,115.67,38.10,116.50,36.73,117.22,35.41,118.45,34.23,119.03,33.20,120.55,32.12,121.58,31.15,122.47,30.24,123.12,29.21,123.78,28.40,124.75,27.41,125.50,26.65,126.15,25.82,126.70,25.19,127.08,24.70,127.83,24.25,128.60,24.04,129.45,23.74,129.93,23.59,130.28,23.45,130.45,23.41,130.90,23.39,131.32,23.32,131.62,23.30,131.55,23.36,131.45,23.57,131.40,23.79,131.15,23.93,130.85
RZ_2898339_3132,null,null,50,0,9,24.09,130.78,24.24,130.97,24.39,131.10,24.43,130.88,24.46,130.75,24.71,130.72,24.96,130.80,25.19,130.78,25.19,130.78,25.25,130.75,25.31,130.70,25.38,130.65,25.34,130.57,25.30,130.53,25.25,130.40,25.23,130.28,25.24,130.18,25.29,130.18,25.34,130.22,25.38,130.30,25.43,130.32,25.48,130.38,25.54,130.30,25.60,130.15,25.66,129.97,25.68,129.93,25.71,129.95,25.76,130.03,25.80,130.07,25.86,129.88,25.85,129.60,25.84,129.47,25.81,129.57,25.85,129.70,25.89,129.70,25.99,129.70,26.05,129.70,26.11,129.65,26.11,129.60,26.09,129.72,26.06,129.88,26.05,129.75,26.06,129.45,26.11,129.20,26.19,129.28,26.24,129.32,26.23,129.32,26.18,129.12,26.16,128.95,26.18,128.78
RZ_2898339_3133,null,null,50,0,9,26.20,128.85,26.19,129.00,26.20,129.12,26.23,129.10,26.25,128.95,26.24,128.78,26.23,128.70,26.24,128.90,26.27,129.15,26.38,129.12,26.41,128.82,26.50,128.53,26.57,128.50,26.62,128.75,26.64,129.10,26.61,129.43,26.55,129.25,26.50,128.78,26.45,128.30,26.43,128.35,26.41,128.82,26.41,129.28,26.46,129.05,26.56,128.65,26.66,128.38,26.70,128.53,26.68,128.70,26.64,128.70,26.61,128.68,26.60,128.57,26.61,128.53,26.62,128.50,26.59,128.93,26.48,129.38,26.40,129.45,26.51,128.97,26.71,128.53,26.88,128.38,26.88,128.32,26.86,128.32,26.84,128.35,26.82,128.43,26.85,128.40,26.89,128.38,26.93,128.30,26.95,128.25,26.91,128.35,26.88,128.50,26.86,128.57,26.88,128.55
RZ_2898339_3134,null,null,50,0,9,26.89,128.55,26.89,128.68,26.88,128.78,26.88,128.78,26.88,128.62,26.89,128.28,26.88,128.00,26.82,128.20,26.90,128.60,27.01,128.95,27.15,128.93,27.19,128.50,27.10,128.07,27.01,127.83,26.86,128.20,26.86,128.60,26.89,128.82,26.98,128.82,27.04,128.80,27.09,128.75,27.10,128.70,27.10,128.62,27.11,128.50,27.15,128.35,27.20,128.20,27.21,128.40,27.20,128.68,27.16,128.93,27.11,129.03,27.09,129.07,27.07,128.95,27.10,128.82,27.14,128.75,27.15,128.88,27.18,128.93,27.25,128.93,27.31,128.75,27.38,128.57,27.36,128.47,27.34,128.57,27.32,128.70,27.31,128.75,27.31,128.80,27.30,128.82,27.29,128.82,27.29,128.65,27.34,128.50,27.40,128.40,27.44,128.45,27.41,128.53
RZ_2898339_3135,null,null,51,0,9,27.39,128.60,27.38,128.68,27.38,128.70,27.39,128.65,27.40,128.50,27.43,128.32,27.55,128.22,27.68,128.12,27.76,128.05,27.73,127.97,27.65,128.03,27.60,128.07,27.55,128.15,27.51,128.32,27.44,128.78,27.40,129.12,27.39,129.20,27.40,129.00,27.44,128.65,27.44,128.53,27.45,128.43,27.49,128.50,27.52,128.60,27.57,128.70,27.62,128.78,27.68,128.88,27.79,128.93,27.85,128.95,27.84,128.97,27.75,128.97,27.69,128.80,27.70,128.55,27.71,128.30,27.70,128.43,27.69,128.65,27.64,128.90,27.61,128.93,27.60,128.85,27.61,128.80,27.65,128.85,27.69,129.00,27.75,128.97,27.77,128.82,27.77,128.68,27.76,128.60,27.74,128.62,27.71,128.65,27.68,128.70,27.62,128.75,27.59,128.78,27.57,128.60
RZ_2898339_3136,null,null,51,0,9,27.57,128.43,27.59,128.40,27.62,128.60,27.66,128.80,27.70,128.62,27.68,128.40,27.65,128.12,27.64,128.10,27.60,128.18,27.61,128.28,27.66,128.32,27.75,128.25,27.82,128.43,27.89,128.62,27.91,128.85,27.91,128.88,27.90,128.85,27.89,128.75,27.88,128.57,27.86,128.43,27.82,128.57,27.82,128.82,27.84,129.22,27.86,129.38,27.88,129.45,27.91,129.28,27.88,128.85,27.81,128.50,27.88,128.28,28.02,128.30,28.09,128.15,28.01,127.97,27.90,128.35,27.88,128.90,27.86,129.18,27.88,128.90,27.93,128.65,27.94,128.65,27.95,128.88,27.94,129.07,27.95,129.22,27.99,129.15,28.00,129.07,27.99,129.07,27.98,129.07,27.99,129.03,28.01,128.97,28.04,128.95,28.04,129.00,28.01,129.05,28.04,128.75
RZ_2898339_3137,null,null,49,0,9,28.05,128.45,28.05,128.60,28.01,129.05,27.98,129.47,28.01,129.22,28.06,128.97,28.12,128.75,28.16,128.72,28.18,128.75,28.16,128.85,28.12,128.95,28.09,128.88,28.06,128.78,28.06,128.65,28.07,128.65,28.09,128.65,28.10,128.62,28.12,128.55,28.15,128.47,28.19,128.47,28.23,128.55,28.26,128.60,28.20,128.55,28.14,128.43,28.06,128.28,28.04,128.18,28.00,128.38,28.00,128.65,28.06,128.90,28.15,128.82,28.19,128.72,28.21,128.70,28.21,128.82,28.21,129.03,28.20,129.20,28.21,129.28,28.25,129.05,28.25,128.82,28.21,128.68,28.18,128.75,28.19,128.82,28.21,128.80,28.25,128.82,28.24,128.90,28.23,129.00,28.20,129.03,28.10,129.05,28.02,128.75,28.02,128.45
RZ_2898339_3138,null,null,51,0,9,28.11,128.15,28.14,128.43,28.15,128.53,28.16,128.65,28.19,128.53,28.19,128.55,28.20,128.57,28.23,128.55,28.25,128.50,28.25,128.70,28.25,128.93,28.25,129.15,28.27,129.05,28.35,128.95,28.44,128.85,28.54,128.85,28.56,128.88,28.55,128.85,28.51,128.57,28.46,128.28,28.46,128.12,28.45,128.50,28.45,128.82,28.44,129.00,28.43,128.95,28.41,128.75,28.45,128.55,28.49,128.72,28.51,129.07,28.51,129.43,28.46,129.43,28.40,129.38,28.32,129.30,28.30,129.30,28.26,129.32,28.23,129.45,28.20,129.53,28.20,129.57,28.24,129.50,28.34,129.32,28.44,129.20,28.46,129.07,28.46,128.93,28.46,128.75,28.49,128.47,28.56,128.35,28.61,128.47,28.60,128.75,28.52,129.20,28.48,129.43,28.48,129.65
RZ_2898339_3139,null,null,52,0,9,28.45,129.68,28.43,129.30,28.40,128.93,28.45,128.55,28.46,128.55,28.48,128.55,28.46,128.60,28.45,128.65,28.49,128.68,28.54,128.68,28.60,128.60,28.64,128.60,28.57,128.60,28.50,128.62,28.51,128.70,28.57,128.75,28.61,128.80,28.59,128.78,28.60,128.82,28.64,128.88,28.68,128.93,28.68,128.93,28.68,128.90,28.68,128.85,28.68,128.78,28.64,128.72,28.61,128.70,28.56,128.88,28.60,129.10,28.68,129.32,28.75,129.35,28.82,129.18,28.86,129.03,28.90,128.88,28.91,129.03,28.94,129.07,28.85,129.10,28.75,129.03,28.66,129.00,28.64,129.03,28.62,129.03,28.61,129.10,28.61,129.18,28.60,129.20,28.61,129.18,28.66,129.12,28.73,128.88,28.77,128.62,28.76,128.62,28.73,128.90,28.73,129.15,28.77,129.10
RZ_2898339_3140,null,null,50,0,9,28.82,129.03,28.84,128.93,28.82,128.97,28.82,129.05,28.82,129.07,28.84,128.97,28.85,128.85,28.86,129.05,28.85,129.30,28.84,129.55,28.84,129.55,28.80,129.53,28.75,129.45,28.70,129.38,28.76,129.53,28.84,129.72,28.94,129.85,28.95,129.70,28.95,129.68,28.94,129.68,28.93,129.75,28.93,129.70,28.90,129.70,28.88,129.55,28.82,129.35,28.79,129.15,28.73,129.15,28.69,129.35,28.74,129.47,28.81,129.55,28.90,129.43,28.90,129.25,28.89,129.15,28.90,129.00,28.90,129.00,28.90,129.07,28.91,129.15,28.94,129.03,28.94,128.78,28.96,128.90,28.98,129.25,28.99,129.65,28.95,129.68,28.95,129.60,28.98,129.45,29.01,129.32,29.05,129.30,29.07,129.35,29.04,129.38,28.95,129.35
RZ_2898339_3141,null,null,50,0,9,28.86,129.43,28.84,129.50,28.77,129.57,28.71,129.57,28.66,129.55,28.68,129.55,28.69,129.50,28.69,129.43,28.69,129.32,28.69,129.28,28.71,129.35,28.77,129.43,28.84,129.28,28.90,129.05,28.95,128.78,28.98,128.70,28.91,128.82,28.84,129.00,28.80,129.10,28.82,129.03,28.81,128.95,28.77,128.95,28.73,128.95,28.74,128.90,28.75,128.88,28.80,128.82,28.85,128.85,28.90,128.90,28.82,128.93,28.73,128.82,28.69,128.72,28.75,128.62,28.76,128.65,28.73,128.65,28.68,128.60,28.68,128.62,28.69,128.68,28.74,128.50,28.80,128.25,28.85,128.20,28.81,128.53,28.77,128.88,28.75,129.00,28.73,129.00,28.70,129.00,28.69,129.00,28.76,129.07,28.85,129.12,28.94,129.18,28.94,129.15
RZ_2898339_3142,null,null,50,0,9,28.93,129.20,28.91,129.25,28.91,129.12,28.93,128.95,28.91,128.72,28.86,128.72,28.80,128.68,28.77,128.60,28.88,128.55,28.98,128.57,29.04,128.65,28.99,128.70,28.96,128.70,28.93,128.70,28.89,128.75,28.89,128.88,28.94,128.95,29.02,128.90,29.07,128.75,29.12,128.55,29.15,128.50,29.16,128.47,29.16,128.50,29.15,128.50,29.15,128.50,29.14,128.50,29.15,128.50,29.15,128.47,29.16,128.45,29.19,128.43,29.23,128.40,29.25,128.35,29.25,128.32,29.25,128.32,29.18,128.38,29.10,128.45,29.00,128.38,28.98,128.20,28.98,128.12,29.01,128.20,29.01,128.38,28.98,128.55,28.93,128.68,28.91,128.68,28.94,128.53,28.98,128.40,29.04,128.35,29.12,128.32,29.16,128.30,29.16,128.28
RZ_2898339_3143,null,null,50,0,9,29.11,128.22,29.10,128.20,29.10,128.20,29.10,128.43,29.11,128.65,29.16,128.60,29.20,128.32,29.21,128.03,29.19,128.03,29.16,128.10,29.15,128.40,29.14,128.68,29.15,128.88,29.20,128.57,29.24,128.28,29.27,128.18,29.27,128.35,29.30,128.38,29.26,128.15,29.24,127.95,29.20,128.05,29.24,128.28,29.30,128.47,29.35,128.70,29.39,128.80,29.40,128.80,29.39,128.57,29.38,128.30,29.35,128.15,29.35,128.10,29.35,128.03,29.35,127.90,29.35,127.80,29.32,127.88,29.30,128.07,29.35,128.38,29.41,128.57,29.51,128.72,29.54,128.78,29.57,128.43,29.57,128.07,29.55,127.92,29.52,128.07,29.51,128.22,29.54,128.05,29.54,127.97,29.56,127.92,29.60,127.97,29.68,128.05,29.68,128.10
RZ_2898339_3144,null,null,50,0,9,29.66,128.25,29.61,128.35,29.64,128.22,29.70,128.00,29.76,127.80,29.80,127.85,29.81,127.90,29.82,127.97,29.80,128.00,29.80,127.97,29.80,127.92,29.80,128.10,29.74,128.30,29.69,128.50,29.74,128.53,29.84,128.30,29.95,128.05,29.96,127.95,29.95,128.15,29.99,128.18,30.07,128.05,30.16,127.80,30.19,127.67,30.15,127.53,30.09,127.62,30.14,127.75,30.25,127.47,30.41,127.00,30.49,126.50,30.50,126.58,30.48,126.75,30.44,126.92,30.48,126.28,30.51,125.62,30.55,125.05,30.62,125.20,30.70,125.35,30.74,125.10,30.69,124.75,30.79,124.45,30.98,124.30,31.36,124.03,31.57,123.75,31.77,123.47,31.76,123.35,31.75,123.30,31.70,123.67,31.66,124.20,31.64,124.65,31.49,124.85
RZ_2898339_3145,null,null,50,0,9,31.30,125.12,31.20,125.38,31.31,125.20,31.44,124.78,31.52,124.40,31.59,124.50,31.50,124.58,31.29,124.62,31.06,124.65,30.95,124.70,30.84,125.25,30.69,125.85,30.52,126.53,30.39,127.03,30.25,127.85,30.12,129.50,30.02,131.30,29.90,134.30,29.79,136.90,29.80,140.05,29.79,142.60,29.77,145.20,29.56,148.18,29.36,150.95,29.07,154.80,28.84,157.95,28.57,161.25,28.38,163.85,28.15,166.62,27.91,169.82,27.68,173.28,27.45,177.00,27.31,179.85,27.16,183.03,26.95,185.88,26.62,189.10,25.86,191.65,25.23,193.28,24.71,193.95,24.71,193.95
RZ_2898339_3146,null,null,50,0,9,null
RZ_2898339_3147,null,null,50,0,9,null
RZ_2898339_3148,null,null,50,0,9,null
RZ_2898339_3149,null,null,50,0,9,25.01,182.85,25.01,182.85,24.98,182.20,24.74,180.50,24.50,178.80,24.30,176.82,24.34,175.45,24.60,173.20,24.88,171.57,25.23,169.12,25.35,167.18,25.50,164.68,25.60,162.72,25.57,160.55,25.62,158.25,25.68,156.55,25.91,154.30,26.10,152.43,26.27,149.90,26.44,147.75,26.59,145.82,26.73,144.40,26.81,143.35,26.82,141.90,26.99,140.20,27.10,138.85,27.30,137.70,27.21,136.43,27.07,135.15,26.95,133.78,26.82,132.68,26.79,131.30,26.73,130.25,26.81,129.60,26.88,129.20,26.93,128.85,26.95,127.92,26.96,126.95,26.96,126.25,27.02,125.75,27.18,125.15,27.34,124.33,27.39,123.90,27.36,123.62,27.40,123.65,27.60,123.45,27.80,123.28,27.95,122.92,27.98,122.62,28.00,122.33
RZ_2898339_3150,null,null,50,0,9,28.01,122.22,28.09,122.28,28.14,122.33,28.16,122.70,28.11,123.08,28.09,123.12,28.12,122.80,28.11,122.83,28.06,123.15,28.07,123.47,28.12,123.38,28.18,123.33,28.26,123.45,28.35,123.67,28.48,123.67,28.51,123.45,28.51,123.20,28.49,123.12,28.48,123.03,28.39,122.92,28.29,122.92,28.19,123.20,28.18,123.47,28.19,123.53,28.21,123.28,28.23,123.08,28.19,123.12,28.16,123.15,28.15,123.17,28.20,123.08,28.38,122.97,28.54,122.85,28.68,122.88,28.77,122.88,28.85,122.83,28.93,122.78,28.91,122.60,28.94,122.30,28.99,121.85,29.05,121.55,29.04,121.85,29.02,122.30,29.02,122.45,29.06,122.03,29.15,121.62,29.21,121.53,29.25,121.55,29.21,121.58,29.18,121.58,29.15,121.55
RZ_2898339_3151,null,null,49,0,9,29.16,121.47,29.19,121.40,29.25,121.05,29.31,120.72,29.36,120.58,29.38,120.70,29.36,120.65,29.35,120.45,29.43,120.35,29.51,120.53,29.54,121.05,29.48,121.47,29.40,121.75,29.39,121.58,29.39,121.33,29.38,121.20,29.40,121.17,29.46,121.20,29.54,121.35,29.45,121.50,29.32,121.67,29.21,121.70,29.18,121.78,29.16,121.78,29.12,121.80,29.15,121.62,29.12,121.42,29.10,121.15,29.02,121.08,28.98,121.22,29.00,121.47,29.05,121.70,29.11,121.65,29.09,121.60,29.07,121.75,29.07,121.90,29.15,121.85,29.20,121.62,29.25,121.38,29.24,121.38,29.19,121.12,29.09,120.90,28.98,120.78,28.96,120.97,29.00,121.17,29.05,121.20,29.05,121.10,29.00,121.00,28.94,121.00
RZ_2898339_3152,null,null,50,0,9,28.89,121.05,28.91,121.12,28.94,121.17,28.96,121.17,28.94,121.15,28.90,121.10,28.86,121.08,28.84,121.10,28.81,121.12,28.82,121.10,28.84,121.05,28.84,121.12,28.81,121.25,28.76,121.35,28.73,121.30,28.79,121.00,28.88,120.72,28.96,120.97,28.96,121.45,28.88,121.88,28.81,121.45,28.76,121.05,28.79,120.70,28.75,120.92,28.69,121.17,28.64,121.42,28.59,121.38,28.55,121.33,28.56,121.28,28.65,121.30,28.74,121.42,28.82,121.35,28.88,121.10,28.85,120.70,28.75,120.90,28.73,121.30,28.77,121.67,28.85,121.60,28.89,121.28,28.90,121.00,28.90,120.92,28.88,121.10,28.81,121.15,28.75,121.05,28.68,120.97,28.64,121.12,28.60,121.28,28.59,121.40,28.59,121.42,28.70,121.45
RZ_2898339_3153,null,null,51,0,9,28.84,121.35,28.94,121.22,28.93,121.12,28.91,121.03,28.98,120.95,29.02,120.88,29.02,120.90,28.99,120.92,28.94,121.03,28.88,121.17,28.81,121.22,28.76,121.20,28.77,121.30,28.77,121.53,28.77,121.72,28.75,121.67,28.74,121.53,28.76,121.40,28.82,121.28,28.88,121.25,28.90,121.20,28.93,121.10,28.93,121.00,28.90,121.12,28.85,121.28,28.81,121.35,28.79,121.28,28.80,121.17,28.80,121.17,28.79,121.28,28.77,121.53,28.76,121.80,28.77,121.83,28.82,121.62,28.89,121.42,28.93,121.35,28.90,121.38,28.84,121.62,28.77,121.83,28.74,121.85,28.69,121.67,28.65,121.55,28.59,121.65,28.57,121.72,28.59,121.90,28.64,122.08,28.70,122.20,28.79,122.17,28.82,122.15,28.82,122.15,28.76,122.15
RZ_2898339_3154,null,null,50,0,9,28.75,122.15,28.80,122.12,28.84,122.10,28.84,122.00,28.85,121.83,28.81,121.65,28.76,121.60,28.77,121.62,28.82,121.65,28.82,121.62,28.77,121.62,28.71,121.65,28.66,122.12,28.60,122.60,28.57,122.95,28.62,122.72,28.70,122.15,28.75,121.67,28.74,121.70,28.76,122.12,28.79,122.55,28.84,122.30,28.84,122.08,28.82,121.90,28.86,121.97,28.90,122.08,28.94,122.03,28.88,121.97,28.80,121.92,28.80,122.03,28.85,122.12,28.91,122.20,28.89,122.38,28.85,122.55,28.81,122.72,28.79,122.78,28.77,122.83,28.81,122.97,28.85,123.10,28.91,123.08,28.89,122.60,28.85,122.15,28.74,121.92,28.68,122.05,28.77,122.17,28.95,122.15,29.09,122.08,29.04,122.00,28.96,122.03,28.91,122.10
RZ_2898339_3155,null,null,50,0,4,28.94,122.17,28.98,122.22,29.05,122.20,29.09,122.17,29.10,122.15,29.05,122.15,28.99,122.17,28.91,122.35,28.86,122.50,28.98,122.25,29.14,121.88,29.21,121.95,29.11,122.40,29.02,122.70,29.04,122.50,29.05,122.28,29.04,122.33,29.02,122.42,29.00,122.58,28.99,122.58,28.98,122.55,29.01,122.33,29.05,122.08,29.09,122.10,29.10,122.33,29.10,122.65,29.10,122.72,29.10,122.83,29.18,122.80,29.30,122.78,29.44,122.92,29.77,123.12,30.18,123.33,30.69,123.38,31.01,123.40,31.74,123.45,32.69,123.65,33.74,123.92,34.67,124.33,35.62,124.92,36.80,125.65,37.83,126.25,38.96,126.53,40.27,127.22,41.65,127.90,42.85,129.62,43.84,130.78,44.83,131.90,45.67,132.32,46.45,133.30
RZ_2898339_3156,null,null,50,0,4,47.17,134.40,47.89,135.12,48.55,135.97,49.23,136.70,50.04,137.45,50.83,138.32,51.75,139.30,52.60,140.30,53.48,141.03,54.27,142.20,55.24,143.38,56.11,144.30,57.04,145.88,57.74,147.70,58.59,149.20,59.29,149.57,59.94,150.62,60.27,151.68,60.54,153.15,60.69,153.78,60.88,155.07,60.98,155.95,61.02,156.95,61.02,157.65,61.02,158.35,61.05,158.72,61.06,158.88,61.15,159.12,61.24,159.43,61.31,159.70,61.29,159.93,61.36,160.30,61.45,160.57,61.52,160.82,61.50,160.80,61.34,160.80,61.20,160.75,61.09,160.70,61.08,161.18,61.06,161.68,61.04,162.28,60.89,162.38,60.73,162.45,60.54,162.30,60.51,161.97,60.50,161.68,60.50,161.95,60.49,162.38,60.35,162.65,60.21,162.47
RZ_2898339_3157,null,null,50,0,4,60.02,162.28,59.96,162.28,59.89,162.35,59.88,162.40,59.83,162.35,59.80,162.32,59.77,162.35,59.77,162.40,59.75,162.43,59.70,162.35,59.67,161.97,59.66,161.60,59.64,161.35,59.60,161.38,59.56,161.43,59.50,161.20,59.42,161.00,59.29,160.82,59.20,160.88,59.14,161.00,59.11,161.20,59.06,161.35,59.01,161.53,59.06,161.60,59.12,161.68,59.19,161.60,59.16,161.75,59.12,161.90,59.09,161.75,59.06,161.22,59.05,160.72,59.02,160.60,58.98,160.82,58.92,161.10,58.88,161.32,58.85,161.40,58.85,161.12,58.85,160.82,58.83,160.80,58.90,161.10,58.99,161.40,59.09,161.15,59.04,160.93,58.98,160.65,58.91,160.62,58.86,160.72,58.85,160.95,58.80,161.20,58.79,161.05,58.77,160.80
RZ_2898339_3158,null,null,50,0,4,58.83,160.43,58.83,160.28,58.83,160.18,58.81,160.25,58.79,160.38,58.77,160.68,58.75,160.95,58.75,161.10,58.76,161.03,58.76,161.07,58.76,161.22,58.75,161.38,58.67,161.40,58.60,161.38,58.56,161.32,58.59,161.30,58.61,161.28,58.61,161.25,58.62,161.18,58.62,161.12,58.61,161.10,58.59,161.15,58.58,160.93,58.56,160.62,58.54,160.32,58.48,160.62,58.44,160.97,58.46,161.30,58.50,161.25,58.51,161.00,58.50,160.82,58.50,160.57,58.50,160.53,58.46,160.53,58.44,160.60,58.40,160.68,58.41,160.60,58.42,160.53,58.44,160.70,58.45,161.00,58.46,161.25,58.48,161.18,58.48,161.07,58.40,160.95,58.31,160.82,58.23,160.72,58.21,160.68,58.21,160.70,58.24,160.60,58.26,160.57
RZ_2898339_3159,null,null,50,0,4,58.27,160.55,58.26,160.47,58.27,160.32,58.38,160.62,58.49,161.07,58.55,161.50,58.51,161.28,58.50,160.95,58.41,160.65,58.14,160.45,57.74,160.40,57.45,160.35,57.02,160.07,56.35,159.78,55.44,159.22,54.40,158.53,53.42,157.82,52.27,156.43,51.20,155.20,50.11,153.55,49.00,152.85,47.91,152.28,46.95,151.97,45.92,150.72,44.94,149.30,43.88,148.05,42.80,147.75,41.83,146.95,40.60,145.72,39.48,144.50,38.25,143.78,37.17,143.05,36.00,141.40,35.06,139.78,34.10,138.30,33.33,137.38,32.55,136.43,32.10,135.10,31.80,134.15,31.51,133.47,31.26,133.32,31.14,133.20,31.12,132.50,31.09,131.95,31.06,131.30,30.99,131.25,31.01,131.18,31.07,131.05,31.15,130.88,31.25,130.05
RZ_2898339_3160,null,null,50,0,4,31.31,129.32,31.44,128.60,31.51,128.55,31.44,128.43,31.29,128.28,31.18,128.12,31.19,128.10,31.26,128.15,31.30,128.22,31.34,128.32,31.32,128.40,31.40,128.35,31.50,127.92,31.61,127.53,31.65,127.22,31.64,127.58,31.62,127.90,31.62,127.95,31.65,127.70,31.70,127.35,31.79,127.28,31.82,127.62,31.84,128.12,31.80,128.62,31.79,128.70,31.80,128.65,31.88,128.62,31.96,128.60,32.05,128.62,32.01,128.82,31.99,129.03,31.96,129.22,32.01,128.93,32.05,128.62,32.05,128.55,32.00,128.75,31.95,128.93,31.95,128.88,31.93,129.07,31.90,129.32,31.89,129.57,31.93,129.60,32.00,129.55,32.06,129.55,32.05,129.72,32.00,129.88,31.94,130.03,31.89,130.25,31.89,130.50,31.89,130.70
RZ_2898339_3161,null,null,50,0,4,31.94,130.62,31.98,130.38,32.05,130.20,32.09,130.25,32.05,130.45,31.99,130.57,31.95,130.47,31.95,130.53,31.95,130.70,31.90,130.88,31.85,130.88,31.80,131.10,31.81,131.32,31.79,131.53,31.75,131.65,31.75,131.78,31.79,131.88,31.81,131.85,31.81,131.82,31.80,131.82,31.80,131.80,31.79,131.75,31.76,131.88,31.74,132.00,31.70,132.03,31.70,131.95,31.70,131.88,31.69,131.93,31.68,132.03,31.73,132.12,31.80,132.18,31.89,132.10,31.84,131.95,31.80,131.82,31.75,131.75,31.69,131.88,31.64,132.03,31.59,132.25,31.62,132.35,31.76,132.40,31.88,132.43,31.96,132.45,31.90,132.53,31.86,132.60,31.82,132.62,31.86,132.57,31.90,132.45,31.94,132.32,32.00,132.32,32.04,132.38
RZ_2898339_3162,null,null,50,0,4,32.04,132.45,32.00,132.47,31.95,132.47,31.93,132.43,31.91,132.60,31.90,132.80,31.89,132.85,31.82,132.70,31.75,132.50,31.77,132.43,31.85,132.35,31.91,132.38,31.91,132.40,31.86,132.45,31.82,132.45,31.77,132.35,31.77,132.25,31.75,132.35,31.74,132.55,31.73,132.72,31.77,132.70,31.81,132.57,31.85,132.50,31.82,132.55,31.82,132.70,31.85,132.93,31.89,132.97,31.90,133.05,31.90,133.05,31.89,133.12,31.88,133.15,31.85,133.10,31.93,132.95,32.00,132.80,32.09,132.70,32.11,132.72,32.08,132.95,32.04,133.18,31.99,133.38,31.98,133.28,32.01,133.10,32.04,132.82,32.06,132.60,32.05,132.47,32.01,132.50,32.02,132.38,31.96,132.22,31.90,132.22,31.84,132.38,31.82,132.78
RZ_2898339_3163,null,null,50,0,4,31.88,133.05,31.93,133.28,31.95,133.15,31.93,133.05,31.88,133.05,31.86,133.12,31.89,133.15,31.96,132.97,32.09,132.65,32.15,132.30,32.20,132.22,32.17,132.65,32.09,133.03,32.00,133.32,31.93,133.18,31.91,133.07,31.89,133.00,31.89,133.00,31.90,132.97,31.89,133.05,31.93,133.12,31.99,133.15,32.05,133.05,32.05,132.90,32.04,132.85,32.01,133.00,31.99,133.15,31.96,133.28,31.96,133.22,32.00,133.20,32.01,133.28,32.01,133.35,32.01,133.12,32.05,132.78,32.09,132.43,32.10,132.40,32.01,132.57,31.91,132.75,31.86,132.95,31.94,132.82,32.02,132.70,32.06,132.57,32.06,132.65,32.08,132.75,32.09,132.88,32.12,133.03,32.15,133.07,32.14,133.10,32.10,133.00,32.08,132.93
RZ_2898339_3164,null,null,50,0,4,32.09,132.90,32.10,132.88,32.11,132.88,32.11,132.90,32.11,132.93,32.12,132.90,32.12,132.82,32.11,132.78,32.05,132.85,31.99,132.90,31.94,132.88,31.93,132.82,31.88,132.95,31.84,133.12,31.86,133.12,31.93,132.97,31.94,132.68,31.90,132.53,31.86,132.60,31.88,132.85,31.90,133.10,31.94,133.18,32.01,133.22,32.06,133.30,32.09,133.30,32.10,133.35,32.14,133.40,32.17,133.43,32.17,133.40,32.16,133.40,32.14,133.55,32.11,133.70,32.10,133.57,32.11,133.30,32.12,133.12,32.12,133.22,32.12,133.32,32.12,133.32,32.09,133.32,32.05,133.32,32.06,133.30,32.10,133.28,32.20,133.32,32.26,133.40,32.33,133.45,32.31,133.43,32.33,133.32,32.19,133.12,32.04,133.03,31.91,132.97
RZ_2898339_3165,null,null,50,0,4,31.93,133.07,32.06,133.12,32.19,133.18,32.29,133.20,32.25,133.22,32.21,133.20,32.25,133.20,32.33,133.07,32.33,133.03,32.27,132.93,32.21,132.93,32.24,132.85,32.26,132.80,32.31,132.75,32.31,132.72,32.30,132.70,32.26,132.70,32.26,132.68,32.24,132.55,32.23,132.43,32.19,132.50,32.19,132.72,32.17,132.95,32.20,133.05,32.26,133.15,32.33,133.25,32.35,133.25,32.34,133.25,32.35,132.97,32.31,132.70,32.21,132.60,32.08,132.82,32.02,133.10,32.08,133.18,32.14,133.10,32.10,133.00,32.05,132.93,32.04,132.95,32.08,133.07,32.16,133.20,32.21,133.32,32.19,133.35,32.11,133.38,32.11,133.40,32.19,133.38,32.26,133.35,32.27,133.15,32.29,132.95,32.31,132.78,32.34,132.80
RZ_2898339_3166,null,null,50,0,4,32.35,132.82,32.35,132.85,32.34,132.95,32.33,133.03,32.34,133.03,32.38,133.00,32.44,132.97,32.40,132.97,32.35,132.82,32.29,132.70,32.30,132.57,32.33,132.70,32.34,132.82,32.35,132.93,32.35,132.93,32.39,132.90,32.41,132.82,32.42,132.88,32.40,133.03,32.38,133.20,32.39,133.12,32.38,132.97,32.36,132.70,32.38,132.45,32.40,132.20,32.36,132.05,32.30,132.03,32.25,132.03,32.25,132.07,32.23,132.15,32.19,132.25,32.17,132.32,32.20,132.38,32.23,132.30,32.23,132.22,32.24,132.00,32.26,131.90,32.29,131.80,32.27,131.85,32.26,131.88,32.25,131.90,32.26,131.90,32.26,131.90,32.26,131.90,32.26,131.93,32.26,131.95,32.23,132.32,32.20,132.70,32.19,132.62,32.27,132.22
RZ_2898339_3167,null,null,50,0,4,32.35,131.88,32.42,132.03,32.45,132.18,32.49,132.28,32.50,132.30,32.49,132.32,32.45,132.28,32.40,132.25,32.36,132.45,32.31,132.65,32.27,132.75,32.27,132.55,32.26,132.22,32.25,131.97,32.24,132.03,32.26,132.18,32.30,132.35,32.35,132.35,32.35,132.35,32.33,132.32,32.31,132.47,32.33,132.62,32.35,132.57,32.35,132.32,32.36,132.07,32.35,132.05,32.36,132.22,32.39,132.40,32.44,132.57,32.49,132.43,32.54,132.12,32.55,131.85,32.52,131.93,32.54,132.15,32.58,132.40,32.60,132.45,32.58,132.45,32.49,132.43,32.45,132.40,32.48,132.32,32.56,132.30,32.64,132.22,32.65,132.12,32.66,132.05,32.67,132.03,32.66,132.22,32.64,132.43,32.61,132.65,32.60,132.75,32.59,132.80
RZ_2898339_3168,null,null,50,0,7,32.58,132.88,32.59,132.75,32.61,132.65,32.64,132.68,32.66,132.82,32.60,132.93,32.54,132.80,32.49,132.72,32.49,132.72,32.48,132.78,32.58,132.82,32.69,132.70,32.80,132.57,32.74,132.43,32.66,132.47,32.64,132.55,32.70,132.65,32.75,132.75,32.75,132.78,32.74,132.82,32.75,132.88,32.75,132.88,32.73,132.78,32.71,132.47,32.67,132.22,32.67,132.00,32.66,132.00,32.69,132.05,32.70,132.10,32.71,132.25,32.69,132.30,32.69,132.22,32.73,132.03,32.74,132.20,32.75,132.47,32.79,132.72,32.84,132.60,32.91,132.43,32.95,132.25,32.99,132.20,32.96,132.38,32.95,132.57,32.95,132.57,32.98,132.25,33.01,131.93,33.05,132.07,33.05,132.53,32.91,132.95,32.77,132.97,32.66,132.85
RZ_2898339_3169,null,null,51,0,7,32.70,132.60,32.73,132.43,32.73,132.35,32.70,132.45,32.69,132.55,32.67,132.68,32.69,132.75,32.70,132.65,32.75,132.50,32.85,132.35,32.92,132.45,32.96,132.57,32.94,132.57,32.94,132.38,32.90,132.15,32.86,132.05,32.84,132.00,32.86,131.95,32.91,131.95,32.95,132.00,32.96,132.05,32.95,132.05,32.96,132.05,32.96,132.12,32.96,132.18,32.95,131.90,32.94,131.53,32.98,131.22,32.99,131.38,32.96,131.97,32.90,132.53,32.86,132.72,32.89,132.43,32.91,132.22,32.91,132.40,32.89,132.65,32.91,132.85,32.92,133.00,32.95,132.93,32.95,132.78,33.00,132.62,33.06,132.57,33.08,132.57,33.08,132.47,33.09,132.30,33.14,132.22,33.17,132.22,33.19,132.20,33.15,132.25,33.11,132.28,33.12,132.28
RZ_2898339_3170,null,null,50,0,7,33.11,132.10,33.08,132.00,33.04,132.10,33.06,132.18,33.08,132.38,33.10,132.57,33.08,132.75,33.06,132.75,33.08,132.50,33.10,132.25,33.10,132.07,33.06,132.12,33.04,132.18,33.05,131.93,33.08,131.70,33.09,131.90,33.09,132.32,33.10,132.55,33.14,132.35,33.17,132.20,33.20,132.28,33.17,132.07,33.14,131.82,33.11,131.60,33.14,131.65,33.23,131.80,33.26,131.88,33.30,131.95,33.26,132.00,33.26,132.07,33.24,132.05,33.24,131.80,33.25,131.50,33.31,131.32,33.35,131.40,33.39,131.55,33.27,131.70,33.16,131.75,33.17,131.82,33.29,131.93,33.41,132.05,33.42,132.12,33.42,132.22,33.38,132.10,33.33,132.00,33.31,131.90,33.34,131.95,33.35,131.97,33.36,131.97,33.35,131.95
RZ_2898339_3171,null,null,49,0,2,33.36,131.75,33.38,131.55,33.38,131.38,33.45,131.38,33.52,131.53,33.56,131.70,33.51,131.85,33.46,131.80,33.41,131.72,33.38,131.65,33.39,131.60,33.45,131.60,33.52,131.60,33.51,131.43,33.52,131.22,33.54,131.07,33.64,131.15,33.67,131.25,33.69,131.35,33.64,131.43,33.59,131.43,33.60,131.38,33.62,131.38,33.64,131.32,33.60,131.30,33.55,131.25,33.52,131.22,33.54,131.18,33.56,131.12,33.58,131.10,33.58,130.97,33.62,130.85,33.67,130.82,33.62,130.95,33.55,131.28,33.48,131.53,33.50,131.57,33.51,131.47,33.51,131.35,33.50,131.35,33.58,131.28,33.64,131.18,33.61,131.10,33.50,131.03,33.48,130.93,33.55,130.93,33.60,130.95,33.56,131.03,33.50,131.10
RZ_2898339_3172,null,null,50,0,2,33.48,131.12,33.48,131.03,33.54,130.93,33.59,130.82,33.60,130.95,33.60,131.07,33.64,130.95,33.69,130.53,33.83,130.10,33.90,130.18,33.84,130.43,33.67,130.68,33.55,130.57,33.56,130.47,33.56,130.38,33.55,130.32,33.54,130.28,33.54,130.28,33.55,130.40,33.58,130.55,33.60,130.68,33.61,130.70,33.60,130.68,33.60,130.65,33.64,130.65,33.66,130.75,33.70,130.88,33.69,130.68,33.70,130.40,33.71,130.12,33.73,130.25,33.70,130.35,33.65,130.45,33.61,130.38,33.60,130.38,33.60,130.47,33.60,130.62,33.58,130.75,33.56,130.82,33.61,130.75,33.67,130.60,33.74,130.47,33.74,130.55,33.74,130.57,33.74,130.50,33.74,130.43,33.73,130.35,33.74,130.30,33.79,130.22,33.84,130.15
RZ_2898339_3173,null,null,50,0,2,33.84,130.20,33.77,130.25,33.74,130.12,33.69,129.95,33.67,129.85,33.66,129.90,33.67,130.07,33.66,130.18,33.66,130.07,33.65,129.88,33.65,129.68,33.61,130.10,33.56,130.53,33.58,130.50,33.62,130.05,33.67,129.57,33.67,129.57,33.66,129.82,33.69,130.07,33.70,130.35,33.71,130.35,33.75,130.10,33.77,129.82,33.80,129.53,33.79,129.50,33.79,129.53,33.77,129.57,33.76,129.60,33.76,129.55,33.79,129.47,33.83,129.45,33.88,129.50,33.86,129.68,33.85,129.85,33.83,129.80,33.80,129.60,33.85,129.65,33.91,129.93,34.02,130.28,34.08,130.35,34.04,130.35,33.96,130.22,33.89,130.12,33.90,129.88,33.92,129.65,33.92,129.40,33.91,129.35,33.91,129.62,33.99,129.95,34.06,130.20
RZ_2898339_3174,null,null,50,0,2,34.10,130.15,34.09,130.07,34.05,130.12,34.05,130.15,34.05,129.97,34.06,129.72,34.09,129.45,34.09,129.43,34.08,129.43,33.98,129.35,33.90,129.25,33.84,129.12,33.89,129.12,33.90,129.38,33.89,129.62,33.84,129.68,33.81,129.47,33.80,129.32,33.84,129.40,33.94,129.57,34.01,129.72,34.08,129.80,34.08,129.75,34.06,129.68,34.06,129.62,34.05,129.57,34.05,129.53,34.08,129.43,34.11,129.28,34.15,129.10,34.19,129.07,34.20,129.22,34.17,129.47,34.12,129.68,34.11,129.50,34.14,129.22,34.11,128.93,34.06,128.90,34.00,129.22,33.99,129.57,33.98,129.90,34.02,129.65,34.06,129.40,34.06,129.25,34.04,129.32,34.02,129.40,34.04,129.32,34.05,129.22,34.05,129.12,34.04,129.20
RZ_2898339_3175,null,null,50,0,2,34.05,129.28,34.06,129.35,34.09,129.35,34.09,129.35,34.09,129.07,34.08,128.82,34.06,128.70,34.11,128.85,34.16,128.97,34.17,128.97,34.10,128.95,34.08,128.93,34.10,128.90,34.12,128.93,34.11,128.97,34.10,128.85,34.12,128.70,34.20,128.50,34.27,128.45,34.21,128.43,34.08,128.88,33.91,129.35,33.84,129.80,33.81,129.75,33.81,129.70,33.95,129.72,34.12,129.72,34.29,129.70,34.42,129.62,34.56,129.50,34.94,129.45,35.49,129.55,36.20,129.70,36.99,129.75,38.16,129.72,39.54,129.97,41.27,130.60,42.91,131.25,44.75,131.80,46.51,132.93,48.41,134.03,50.25,135.00,51.98,135.60,53.65,136.22,55.42,136.85,57.25,137.53,58.84,138.15,60.49,138.93,62.12,139.28,63.71,139.75
RZ_2898339_3176,null,null,50,0,2,65.38,140.53,67.01,141.25,68.61,142.55,69.78,143.55,70.55,144.53,71.46,144.80,72.28,146.05,73.16,147.93,73.84,150.18,74.65,151.30,75.41,152.35,76.29,153.03,76.91,154.22,77.56,155.18,78.21,156.15,78.96,157.28,79.59,157.95,80.16,158.62,80.64,159.00,81.05,159.50,81.36,160.45,81.54,161.20,81.84,162.10,81.96,162.60,82.00,162.78,81.85,162.82,81.71,162.85,81.62,162.85,81.54,163.10,81.26,163.38,80.91,163.62,80.62,163.57,80.54,163.28,80.41,163.03,80.29,162.85,80.14,162.97,80.12,163.10,80.11,163.15,80.00,163.30,79.86,163.47,79.71,163.80,79.64,163.95,79.58,164.07,79.49,164.00,79.26,163.93,79.09,163.85,78.95,163.75,78.79,163.60,78.61,163.45,78.42,163.40
RZ_2898339_3177,null,null,50,0,2,78.41,163.43,78.39,163.43,78.35,163.53,78.29,163.62,78.22,163.70,78.16,163.62,78.16,163.40,78.06,163.22,77.95,163.00,77.84,162.90,77.81,163.03,77.81,163.22,77.80,163.05,77.78,162.70,77.75,162.60,77.72,162.90,77.62,163.12,77.53,163.03,77.44,162.78,77.42,162.60,77.39,162.47,77.35,162.47,77.34,162.38,77.35,162.30,77.35,162.22,77.35,162.32,77.36,162.40,77.38,162.53,77.28,162.57,77.16,162.70,77.06,162.78,77.11,162.60,77.17,162.38,77.15,162.15,77.10,162.18,77.04,162.18,77.04,162.15,77.00,161.82,76.95,161.53,76.89,161.55,76.88,161.88,76.88,162.15,76.88,162.05,76.88,161.90,76.91,161.80,76.94,161.70,76.91,161.68,76.86,161.62,76.81,161.60,76.80,161.57
RZ_2898339_3178,null,null,50,0,2,76.79,161.57,76.72,161.60,76.66,161.60,76.61,161.53,76.62,161.50,76.69,161.47,76.72,161.40,76.78,161.47,76.79,161.53,76.70,161.82,76.59,161.90,76.47,161.93,76.46,161.75,76.46,161.65,76.47,161.60,76.45,161.65,76.42,161.62,76.39,161.62,76.40,161.60,76.40,161.65,76.41,161.65,76.44,161.62,76.46,161.60,76.50,161.60,76.50,161.50,76.50,161.40,76.47,161.32,76.45,161.35,76.42,161.40,76.46,161.40,76.50,161.43,76.53,161.45,76.53,161.40,76.53,161.28,76.49,161.22,76.45,161.35,76.41,161.53,76.41,161.45,76.41,161.28,76.41,161.12,76.40,161.15,76.39,161.18,76.40,161.20,76.41,161.20,76.42,161.03,76.44,160.85,76.41,160.65,76.36,160.57,76.33,160.57,76.33,160.62
RZ_2898339_3179,null,null,50,0,2,76.38,160.65,76.42,160.62,76.46,160.62,76.45,160.62,76.42,160.62,76.40,160.62,76.38,160.62,76.34,160.62,76.29,160.38,76.24,160.12,76.21,160.40,76.20,160.90,76.20,161.05,76.22,160.68,76.24,160.32,76.28,160.32,76.33,160.28,76.36,160.22,76.38,160.10,76.36,159.97,76.20,159.85,76.00,160.05,75.78,160.32,75.71,160.60,75.84,160.72,76.12,160.82,76.53,160.80,76.90,160.12,77.38,159.45,78.16,158.90,79.12,158.60,80.36,158.12,81.54,156.88,82.79,155.88,83.95,154.62,84.92,153.15,85.81,150.47,86.40,147.95,87.14,145.50,87.64,143.38,88.39,141.50,88.84,139.68,89.36,138.65,89.67,136.45,90.08,134.85,90.40,132.78,90.83,131.12,91.24,129.22,91.84,127.10,92.26,124.97
RZ_2898339_3180,null,null,50,0,2,92.84,122.20,93.29,119.45,94.01,116.08,94.60,113.83,95.08,111.72,95.29,109.70,95.45,106.62,95.60,103.47,95.71,100.95,95.83,98.35,95.96,96.10,96.12,94.20,96.30,91.83,96.46,89.50,96.64,86.95,96.76,85.65,96.96,84.42,97.15,83.45,97.35,82.25,97.45,81.30,97.53,80.05,97.56,79.20,97.61,78.28,97.64,77.62,97.65,77.15,97.67,76.75,97.56,76.72,97.49,76.03,97.40,75.35,97.41,74.72,97.40,74.80,97.38,74.83,97.34,74.80,97.16,74.70,97.01,74.62,96.89,74.53,96.95,74.45,96.96,74.65,96.95,74.92,96.85,75.20,96.78,75.22,96.64,75.40,96.55,75.58,96.45,75.92,96.42,76.30,96.38,76.75,96.33,77.08,96.28,77.22,96.28,77.30,96.29,77.30
RZ_2898339_3181,null,null,50,0,2,96.30,77.33,96.21,77.33,96.15,77.45,96.08,77.58,96.10,77.75,96.04,78.28,95.95,78.80,95.89,79.22,95.84,79.15,95.84,79.10,95.84,79.10,95.81,79.10,95.78,79.00,95.74,78.90,95.75,79.00,95.76,79.22,95.79,79.42,95.74,79.45,95.67,79.45,95.61,79.45,95.61,79.42,95.60,79.62,95.61,80.03,95.64,80.35,95.58,80.45,95.47,80.75,95.40,81.08,95.44,81.25,95.46,81.12,95.45,81.00,95.44,81.00,95.42,80.97,95.42,80.92,95.39,80.92,95.34,81.10,95.29,81.28,95.29,81.30,95.30,81.17,95.30,80.83,95.29,80.60,95.31,80.60,95.34,80.80,95.35,81.25,95.31,81.50,95.29,81.62,95.26,81.42,95.25,81.25,95.26,81.33,95.30,81.40,95.35,81.50
RZ_2898339_3182,null,null,50,0,2,95.36,81.30,95.29,81.22,95.21,81.12,95.08,81.10,95.05,81.15,95.03,81.35,95.06,81.55,95.09,81.72,95.10,81.75,95.14,81.78,95.14,81.80,95.12,81.88,95.08,81.97,95.04,82.10,95.08,82.10,95.14,82.03,95.21,82.03,95.24,82.08,95.24,82.22,95.25,82.25,95.28,82.03,95.30,81.75,95.28,81.60,95.24,81.72,95.22,81.83,95.22,81.83,95.24,81.72,95.24,81.60,95.20,81.65,95.16,81.90,95.12,82.10,95.14,82.15,95.14,82.05,95.14,81.95,95.14,81.78,95.15,81.67,95.16,81.67,95.17,81.70,95.16,81.72,95.06,81.72,94.96,81.80,94.92,81.90,95.01,81.88,95.10,81.80,95.11,81.85,95.10,82.03,95.06,82.15,94.95,82.05,94.85,81.65,94.80,81.33
RZ_2898339_3183,null,null,50,0,2,94.85,81.53,94.85,81.97,94.83,82.15,94.85,81.83,94.92,81.53,94.94,81.50,94.90,81.47,94.90,81.50,94.96,81.55,95.01,81.65,94.99,81.70,94.97,81.75,94.99,81.78,95.00,81.85,94.99,81.65,94.96,81.38,94.91,81.08,94.89,81.08,94.86,81.05,94.86,81.03,94.92,81.03,94.99,81.00,95.06,81.08,95.08,81.22,95.09,81.35,95.09,81.53,95.09,81.75,95.09,81.95,95.06,81.78,95.03,81.53,94.97,81.20,94.95,81.15,94.96,81.10,94.96,81.15,94.95,81.22,94.97,81.20,94.99,81.10,94.99,81.03,94.95,80.92,94.92,80.80,94.91,80.70,94.94,80.67,94.94,80.58,94.95,80.53,94.95,80.50,94.96,80.62,94.97,80.72,95.01,80.67,95.05,80.67,95.06,80.70
RZ_2898339_3184,null,null,50,0,2,95.09,80.83,95.10,80.80,94.97,80.78,94.85,80.47,94.80,80.15,94.88,79.95,94.95,80.08,94.95,80.30,94.94,80.45,94.90,80.53,94.88,80.42,94.84,80.30,94.83,80.15,94.81,80.12,94.80,80.28,94.78,80.45,94.75,80.65,94.78,80.67,94.78,80.70,94.78,80.72,94.74,80.75,94.75,80.75,94.76,80.60,94.80,80.40,94.83,80.20,94.70,80.30,94.56,80.42,94.45,80.53,94.47,80.45,94.50,80.35,94.51,80.30,94.53,80.28,94.55,80.22,94.58,80.20,94.59,80.03,94.59,79.90,94.60,79.75,94.60,79.72,94.59,79.72,94.59,79.75,94.58,79.80,94.58,79.80,94.58,79.83,94.58,79.92,94.58,80.05,94.55,80.20,94.51,80.28,94.49,80.35,94.53,80.30,94.58,80.22
RZ_2898339_3185,null,null,50,0,2,94.56,80.12,94.51,80.10,94.45,80.12,94.45,80.17,94.46,80.17,94.49,80.15,94.49,80.12,94.49,80.15,94.45,80.17,94.40,80.20,94.36,80.17,94.38,80.22,94.40,80.35,94.44,80.47,94.44,80.53,94.44,80.55,94.42,80.58,94.41,80.42,94.41,80.25,94.41,80.22,94.42,80.40,94.41,80.78,94.41,80.97,94.34,80.95,94.29,80.42,94.16,79.90,94.10,79.58,93.97,79.53,93.80,79.38,93.64,78.97,93.50,78.60,93.31,78.42,93.15,78.53,92.84,78.47,92.69,78.25,92.50,77.95,92.41,77.72,92.25,77.65,92.09,77.62,91.86,77.30,91.70,76.95,91.59,76.58,91.61,76.33,91.64,76.10,91.64,75.88,91.55,75.92,91.42,75.95,91.33,75.92,91.30,75.88,91.20,75.88
RZ_2898339_3186,null,null,50,0,2,91.05,75.88,90.92,75.53,90.88,75.20,90.84,74.88,90.79,74.92,90.75,75.08,90.74,75.22,90.75,75.05,90.75,74.78,90.69,74.55,90.61,74.62,90.56,74.42,90.60,74.15,90.62,73.88,90.62,74.20,90.60,74.53,90.59,74.70,90.58,74.55,90.58,74.35,90.60,74.28,90.62,74.25,90.62,74.30,90.59,74.40,90.55,74.53,90.50,74.60,90.46,74.53,90.42,74.38,90.44,74.22,90.54,74.22,90.65,74.22,90.72,74.30,90.71,74.40,90.74,74.33,90.76,74.20,90.79,74.08,90.80,74.10,90.70,74.28,90.59,74.45,90.53,74.58,90.56,74.55,90.59,74.55,90.60,74.55,90.60,74.55,90.59,74.40,90.50,74.25,90.40,74.38,90.42,74.62,90.50,74.95,90.58,75.00,90.56,74.88
RZ_2898339_3187,null,null,50,0,2,90.58,74.67,90.61,74.47,90.59,74.62,90.53,74.75,90.46,74.88,90.42,74.72,90.40,74.62,90.39,74.58,90.36,74.67,90.34,74.75,90.39,74.72,90.45,74.70,90.51,74.70,90.50,74.75,90.49,74.78,90.46,74.83,90.46,74.90,90.46,74.97,90.46,74.92,90.47,74.85,90.49,74.78,90.50,74.78,90.54,74.70,90.56,74.65,90.56,74.58,90.58,74.53,90.59,74.45,90.60,74.40,90.58,74.60,90.47,74.83,90.39,75.08,90.33,75.08,90.34,74.95,90.35,74.92,90.38,74.90,90.39,75.00,90.39,75.03,90.31,74.90,90.22,74.72,90.11,74.60,90.08,74.67,90.11,74.90,90.19,75.12,90.21,75.22,90.17,75.17,90.15,75.10,90.16,75.10,90.19,75.12,90.19,75.17,90.26,75.00
RZ_2898339_3188,null,null,50,0,2,90.34,74.83,90.38,74.62,90.31,74.65,90.26,74.67,90.25,74.72,90.33,74.60,90.38,74.47,90.35,74.53,90.28,74.70,90.16,74.92,90.14,74.97,90.10,75.03,90.09,75.03,90.10,75.05,90.12,75.05,90.15,75.08,90.16,75.10,90.16,75.12,90.17,74.92,90.15,74.72,90.14,74.62,90.12,74.72,90.16,74.80,90.20,74.72,90.25,74.62,90.26,74.55,90.26,74.55,90.25,74.58,90.15,74.53,90.04,74.45,90.03,74.45,90.11,74.47,90.12,74.53,90.05,74.58,89.99,74.65,89.97,74.78,89.96,74.88,89.97,74.70,89.99,74.47,90.00,74.28,89.99,74.53,90.04,74.75,90.10,74.92,90.05,74.62,89.95,74.25,89.85,73.78,89.89,73.67,89.94,73.50,89.97,73.45,89.97,73.65
RZ_2898339_3189,null,null,50,0,2,90.00,73.78,90.01,73.92,90.04,73.83,90.04,73.85,90.03,73.83,90.01,73.80,89.99,73.90,89.96,74.03,89.94,74.25,89.92,74.35,89.94,74.42,89.95,74.35,89.99,74.25,90.03,74.12,90.05,73.90,90.04,73.67,89.95,73.60,89.85,73.72,89.78,73.85,89.76,73.92,89.74,73.78,89.67,73.62,89.61,73.50,89.58,73.60,89.59,73.70,89.74,73.58,89.88,73.45,90.01,73.33,90.03,73.35,89.96,73.42,89.88,73.67,89.78,73.80,89.74,73.75,89.70,73.47,89.66,73.38,89.65,73.45,89.69,73.75,89.76,74.03,89.78,74.33,89.72,74.42,89.65,74.22,89.59,73.88,89.53,73.55,89.56,73.78,89.61,74.05,89.65,74.17,89.62,74.00,89.61,73.80,89.64,73.83,89.65,73.85
RZ_2898339_3190,null,null,50,0,2,89.66,73.75,89.67,73.60,89.69,73.58,89.65,73.70,89.62,73.62,89.58,73.42,89.56,73.47,89.54,73.70,89.53,73.92,89.54,73.80,89.53,73.70,89.51,73.58,89.50,73.53,89.50,73.40,89.51,73.35,89.51,73.30,89.53,73.33,89.53,73.30,89.54,73.25,89.54,73.17,89.54,73.15,89.45,73.20,89.36,73.40,89.38,73.65,89.44,73.88,89.46,74.03,89.42,74.10,89.38,74.10,89.41,73.88,89.45,73.70,89.50,73.58,89.53,73.67,89.53,73.55,89.41,73.40,89.30,73.20,89.21,73.20,89.24,73.22,89.26,73.25,89.29,73.28,89.31,73.22,89.34,73.12,89.36,73.03,89.36,73.10,89.36,73.28,89.33,73.53,89.28,73.65,89.22,73.65,89.19,73.40,89.14,73.20,89.12,73.08
RZ_2898339_3191,null,null,49,0,2,89.11,73.20,89.14,73.38,89.12,73.53,89.15,73.60,89.17,73.55,89.14,73.47,89.05,73.45,89.03,73.42,89.09,73.35,89.03,73.28,88.90,73.20,88.84,73.22,88.89,73.30,88.94,73.35,88.99,73.33,89.03,73.30,89.06,73.33,89.06,73.40,89.06,73.47,89.05,73.47,88.99,73.45,88.94,73.42,88.91,73.30,88.94,73.20,88.95,73.33,88.88,73.50,88.80,73.70,88.80,73.70,88.88,73.65,88.94,73.60,88.94,73.58,88.92,73.58,88.91,73.67,88.95,73.75,88.97,73.83,88.95,73.80,88.89,73.65,88.84,73.55,88.85,73.53,88.86,73.62,88.84,73.67,88.81,73.58,88.80,73.45,88.78,73.45,88.75,73.55,88.66,73.65,88.62,73.65,88.62,73.65,88.69,73.60
RZ_2898339_3192,null,null,51,0,2,88.74,73.42,88.72,73.28,88.72,73.08,88.71,73.03,88.71,73.00,88.71,73.15,88.67,73.30,88.64,73.38,88.60,73.30,88.59,73.22,88.58,73.15,88.61,73.08,88.66,73.22,88.72,73.47,88.76,73.42,88.79,73.12,88.80,72.78,88.76,72.72,88.75,72.65,88.75,72.62,88.76,72.92,88.76,73.22,88.75,73.42,88.75,73.22,88.76,73.05,88.75,73.25,88.64,73.50,88.53,73.45,88.40,73.12,88.39,72.83,88.38,72.88,88.41,73.00,88.42,73.22,88.41,73.45,88.40,73.53,88.41,73.35,88.42,73.17,88.42,73.10,88.42,73.05,88.41,73.03,88.40,73.05,88.36,73.20,88.33,73.35,88.40,73.30,88.49,73.15,88.59,73.03,88.59,73.10,88.59,73.15,88.58,73.22,88.55,73.33,88.54,73.45
RZ_2898339_3193,null,null,50,0,2,88.53,73.33,88.47,73.15,88.44,72.97,88.41,72.92,88.44,72.90,88.45,72.88,88.39,72.90,88.30,72.90,88.22,72.90,88.24,72.90,88.24,72.83,88.24,72.75,88.22,72.72,88.20,72.88,88.17,73.03,88.17,73.20,88.20,73.30,88.24,73.20,88.28,72.97,88.29,72.78,88.30,72.90,88.29,73.08,88.29,73.28,88.29,73.05,88.29,72.80,88.25,72.60,88.20,72.92,88.19,73.25,88.21,73.50,88.24,73.17,88.22,72.85,88.21,72.53,88.19,72.60,88.16,72.67,88.11,72.80,88.08,72.83,88.03,72.83,88.04,72.78,88.05,72.72,88.08,72.70,88.09,72.67,88.11,72.53,88.14,72.40,88.14,72.60,88.19,72.88,88.21,73.15,88.17,73.12,88.08,73.17,87.95,73.22,87.94,73.17
RZ_2898339_3194,null,null,50,0,2,87.96,73.05,88.00,72.92,88.04,72.88,88.04,72.85,88.04,72.83,88.03,72.83,88.03,72.83,88.03,72.83,88.03,72.83,88.01,72.80,88.01,72.78,88.03,72.70,88.04,72.62,87.99,72.83,87.91,73.05,87.83,73.38,87.80,73.45,87.81,73.33,87.83,73.17,87.91,73.00,87.99,73.05,88.04,73.00,88.01,72.95,88.00,72.88,88.00,72.78,87.99,72.72,88.03,72.70,88.05,72.80,87.99,72.92,87.90,73.08,87.86,73.03,87.91,72.95,87.96,72.83,87.95,72.67,87.95,72.47,87.95,72.35,87.99,72.40,87.91,72.65,87.83,72.85,87.75,72.97,87.74,72.95,87.72,72.97,87.69,73.00,87.67,72.67,87.66,72.33,87.69,72.05,87.69,72.12,87.69,72.20,87.70,72.17,87.71,72.15
RZ_2898339_3195,null,null,50,0,2,87.71,72.17,87.70,72.22,87.70,72.30,87.72,72.35,87.76,72.42,87.78,72.53,87.79,72.70,87.80,72.85,87.80,72.60,87.79,72.28,87.78,71.95,87.71,72.00,87.66,72.22,87.62,72.42,87.64,72.65,87.64,72.72,87.65,72.67,87.62,72.58,87.61,72.50,87.54,72.50,87.49,72.55,87.46,72.58,87.49,72.58,87.54,72.53,87.55,72.50,87.58,72.50,87.59,72.55,87.59,72.58,87.58,72.55,87.58,72.45,87.60,72.30,87.61,72.17,87.64,72.15,87.64,72.28,87.64,72.40,87.65,72.45,87.65,72.45,87.65,72.42,87.65,72.38,87.65,72.33,87.64,72.20,87.64,72.00,87.62,71.80,87.65,71.67,87.66,71.65,87.67,71.58,87.69,71.53,87.71,71.72,87.66,71.97,87.62,71.97
RZ_2898339_3196,null,null,50,0,2,87.58,71.75,87.64,71.58,87.70,71.58,87.72,71.55,87.67,71.35,87.64,71.17,87.65,70.97,87.69,70.92,87.71,70.90,87.72,70.88,87.71,70.85,87.65,70.83,87.58,71.10,87.50,71.38,87.40,71.45,87.33,71.12,87.38,70.60,87.49,70.22,87.60,70.00,87.58,70.05,87.61,70.10,87.66,69.83,87.61,69.40,87.54,68.95,87.45,68.83,87.42,68.92,87.40,69.00,87.33,68.95,87.29,68.83,87.30,68.70,87.34,68.67,87.36,68.25,87.34,67.83,87.30,67.42,87.28,67.50,87.25,67.53,87.22,67.50,87.22,67.47,87.17,67.58,87.12,67.72,87.08,67.90,87.05,68.50,87.03,69.05,87.01,69.62,87.04,69.72,87.04,70.47,86.99,71.22,86.92,71.97,86.85,72.45,86.75,73.33
RZ_2898339_3197,null,null,50,0,2,86.67,74.15,86.54,74.90,86.39,75.78,86.21,76.97,86.14,78.17,86.10,78.90,86.04,79.97,85.76,80.85,85.47,82.03,85.06,82.72,84.85,83.90,84.64,84.97,84.55,86.17,84.45,86.97,84.20,88.30,83.89,89.45,83.60,90.42,83.41,91.40,83.34,92.22,83.09,93.45,82.91,93.90,82.75,94.50,82.61,94.95,82.45,95.62,82.31,96.15,82.28,96.67,82.30,96.97,82.31,97.33,82.31,97.40,82.22,97.55,82.08,97.70,81.95,97.83,81.78,97.85,81.70,97.83,81.66,97.40,81.72,96.92,81.74,96.45,81.74,96.28,81.76,96.00,81.85,95.20,81.95,94.45,81.96,93.62,81.90,92.97,81.85,92.00,81.79,90.47,81.80,88.95,81.79,87.55,81.83,86.78,81.76,86.12,81.60,85.53
RZ_2898339_3198,null,null,50,0,2,81.40,84.42,81.29,83.47,81.26,82.10,81.29,81.35,81.14,80.30,80.89,79.58,80.67,78.58,80.65,77.67,80.49,77.10,80.35,75.92,80.20,75.08,80.24,74.22,80.25,73.50,80.25,72.40,80.30,71.33,80.31,70.85,80.36,70.62,80.45,70.35,80.53,70.10,80.51,69.17,80.41,68.35,80.29,67.58,80.29,67.58,80.28,67.58,80.34,67.15,80.33,66.72,80.31,66.30,80.29,66.30,80.30,66.10,80.33,65.90,80.40,65.72,80.47,65.78,80.49,65.88,80.45,65.92,80.41,65.97,80.41,66.42,80.34,66.88,80.26,67.35,80.21,67.35,80.21,67.38,80.31,67.40,80.42,67.42,80.54,67.45,80.51,67.42,80.50,67.42,80.47,67.55,80.44,67.70,80.39,67.88,80.42,67.88,80.49,67.90
RZ_2898339_3199,null,null,50,0,2,80.54,68.00,80.50,68.20,80.47,68.75,80.44,69.20,80.41,69.30,80.42,68.90,80.44,68.47,80.50,68.33,80.53,68.53,80.56,68.75,80.54,69.05,80.53,69.12,80.46,69.15,80.44,68.92,80.46,68.78,80.51,69.05,80.55,69.42,80.55,69.83,80.62,69.92,80.70,70.03,80.76,70.12,80.76,70.12,80.76,70.28,80.78,70.45,80.79,70.60,80.79,70.53,80.78,70.33,80.78,70.15,80.74,70.20,80.70,70.35,80.66,70.50,80.67,70.45,80.67,70.38,80.67,70.28,80.71,70.40,80.78,70.58,80.84,70.75,80.84,70.72,80.84,70.70,80.85,70.70,80.81,70.55,80.79,70.40,80.83,70.28,80.89,70.28,80.90,70.45,80.85,70.60,80.80,70.80,80.79,70.85,80.97,71.03,81.15,71.17
RZ_2898339_3200,null,null,50,0,2,81.20,71.17,81.09,70.78,81.05,70.38,81.15,70.12,81.25,70.10,81.24,70.08,81.22,70.03,81.21,70.00,81.21,69.95,81.20,69.95,81.19,70.10,81.17,70.22,81.17,70.35,81.14,70.33,81.10,70.33,81.08,70.22,81.12,70.15,81.12,70.12,81.11,70.20,81.08,70.42,81.08,70.65,81.08,70.90,81.08,70.97,81.08,70.95,81.09,70.90,81.11,70.85,81.12,70.65,81.11,70.50,81.09,70.35,81.06,70.35,81.04,70.58,81.03,70.78,81.01,70.97,80.99,70.97,81.00,70.97,81.04,70.80,81.08,70.60,81.08,70.67,81.04,70.92,81.03,71.00,81.05,70.70,81.09,70.38,81.11,70.38,81.11,70.45,81.12,70.45,81.14,70.35,81.16,70.30,81.17,70.33,81.17,70.40,81.16,70.53
RZ_2898339_3201,null,null,50,0,2,81.09,70.62,81.01,70.60,81.01,70.62,81.04,70.70,81.06,70.88,81.04,71.00,81.04,71.10,81.01,71.45,80.92,71.75,80.85,71.90,80.83,71.65,80.85,71.47,80.96,71.47,81.05,71.58,81.15,71.50,81.16,71.47,81.06,71.45,80.94,71.55,80.84,71.55,80.85,71.55,80.86,71.47,80.85,71.40,80.85,71.30,80.84,71.35,80.89,71.40,80.94,71.47,80.99,71.38,81.00,71.17,81.01,71.00,81.01,70.97,81.01,71.08,81.01,71.05,81.01,70.97,81.03,70.90,81.01,71.00,81.01,71.05,81.00,71.08,81.00,71.05,80.99,71.03,81.01,70.95,81.03,70.92,81.08,70.90,81.09,71.12,81.05,71.33,80.91,71.47,80.79,71.45,80.76,71.42,80.81,71.33,80.86,71.20,80.85,71.15
RZ_2898339_3202,null,null,50,0,2,80.81,71.25,80.76,71.42,80.74,71.47,80.71,71.53,80.72,71.53,80.75,71.38,80.79,71.20,80.78,71.30,80.75,71.55,80.69,71.80,80.70,71.80,80.69,71.90,80.69,72.00,80.69,72.12,80.67,72.17,80.67,72.20,80.69,71.95,80.69,71.65,80.69,71.38,80.69,71.40,80.71,71.45,80.74,71.33,80.71,71.20,80.70,71.12,80.66,71.22,80.65,71.28,80.67,71.28,80.72,71.28,80.78,71.25,80.76,71.25,80.76,71.28,80.74,71.42,80.71,71.72,80.69,72.03,80.71,72.25,80.74,72.33,80.78,72.00,80.69,71.60,80.60,71.40,80.51,71.60,80.53,71.83,80.56,71.83,80.58,71.80,80.59,71.67,80.59,71.58,80.60,71.58,80.60,71.65,80.62,71.55,80.64,71.38,80.65,71.22
RZ_2898339_3203,null,null,50,0,2,80.65,71.22,80.65,71.22,80.62,71.20,80.60,71.25,80.59,71.30,80.64,71.33,80.69,71.45,80.72,71.60,80.66,71.80,80.61,71.83,80.58,71.83,80.56,71.80,80.55,71.85,80.46,71.90,80.39,72.05,80.31,72.15,80.30,72.12,80.33,72.03,80.36,72.03,80.42,72.10,80.49,72.15,80.49,72.03,80.45,71.90,80.39,71.85,80.35,71.72,80.35,71.62,80.41,71.55,80.46,71.62,80.50,71.67,80.50,71.67,80.50,71.72,80.39,71.80,80.26,71.85,80.24,71.83,80.33,71.88,80.44,71.92,80.47,72.03,80.53,72.08,80.55,72.20,80.58,72.28,80.59,72.25,80.59,72.10,80.54,71.92,80.49,71.85,80.46,71.85,80.34,71.95,80.20,72.28,80.08,72.58,80.11,72.58,80.16,72.42
RZ_2898339_3204,null,null,50,0,2,80.26,72.28,80.34,72.28,80.41,72.22,80.42,72.17,80.44,72.17,80.45,72.17,80.46,72.17,80.46,72.17,80.50,72.17,80.54,72.12,80.59,72.05,80.61,71.95,80.58,71.90,80.50,71.90,80.42,71.90,80.41,71.70,80.35,71.60,80.30,71.50,80.24,71.62,80.25,71.67,80.26,71.75,80.34,71.75,80.38,71.78,80.40,71.80,80.34,71.90,80.31,71.92,80.33,71.97,80.35,71.95,80.38,72.00,80.36,72.03,80.34,71.95,80.31,71.83,80.31,71.78,80.33,71.83,80.35,71.85,80.38,71.78,80.39,71.75,80.38,71.62,80.36,71.55,80.29,71.53,80.21,71.58,80.15,71.70,80.16,71.78,80.20,71.80,80.21,71.70,80.24,71.60,80.24,71.58,80.25,71.53,80.25,71.42,80.29,71.28
RZ_2898339_3205,null,null,50,0,2,80.31,71.22,80.33,71.40,80.31,71.55,80.29,71.80,80.26,71.92,80.24,72.05,80.25,71.83,80.28,71.45,80.29,71.08,80.29,70.97,80.29,70.95,80.29,70.90,80.29,70.85,80.30,71.00,80.31,71.17,80.29,71.40,80.25,71.42,80.20,71.50,80.19,71.53,80.19,71.40,80.19,71.25,80.12,71.17,80.04,71.28,80.03,71.38,80.09,71.38,80.14,71.42,80.15,71.47,80.15,71.50,80.14,71.38,80.10,71.30,80.06,71.30,80.08,71.40,80.11,71.22,80.16,70.97,80.19,70.90,80.20,71.05,80.21,71.20,80.21,71.33,80.12,71.42,80.04,71.47,79.97,71.40,80.01,71.30,80.06,71.17,80.09,71.00,80.11,70.90,80.11,70.78,80.11,70.67,80.09,70.85,80.10,71.10,80.10,71.38
RZ_2898339_3206,null,null,50,0,2,80.10,71.45,80.09,71.50,80.06,71.62,80.08,71.65,80.09,71.67,80.12,71.67,80.12,71.67,80.08,71.67,80.01,71.67,80.03,71.67,80.06,71.67,80.09,71.67,80.08,71.67,80.08,71.42,80.11,71.20,80.15,70.97,80.16,71.05,80.15,71.25,80.14,71.40,80.14,71.53,80.16,71.47,80.19,71.40,80.20,71.33,80.21,71.20,80.21,71.10,80.21,70.92,80.15,70.85,80.06,71.10,80.01,71.42,80.03,71.78,80.01,71.78,79.97,71.53,79.95,71.28,79.97,71.03,80.01,71.03,80.04,71.33,80.06,71.62,80.05,71.60,80.05,71.28,80.05,71.10,80.06,71.22,80.06,71.35,80.14,71.45,80.22,71.58,80.17,71.58,80.05,71.42,79.89,71.55,79.88,71.80,79.91,71.92,79.96,71.78
RZ_2898339_3207,null,null,50,0,2,80.03,71.47,80.01,71.40,79.96,71.38,79.91,71.53,79.89,71.65,79.91,71.70,79.94,71.62,79.96,71.53,80.00,71.38,80.03,71.38,80.06,71.30,80.08,71.28,80.08,71.40,80.09,71.58,80.10,71.83,80.14,71.90,80.14,71.97,80.15,71.95,80.15,71.83,80.15,71.60,80.11,71.38,80.08,71.33,80.04,71.45,80.06,71.62,80.08,71.70,80.10,71.72,80.09,71.60,80.09,71.50,80.08,71.50,80.06,71.62,80.04,71.75,80.03,71.72,80.03,71.62,80.03,71.55,80.01,71.53,80.01,71.58,80.00,71.65,80.00,71.62,80.00,71.53,80.03,71.45,80.05,71.40,80.09,71.42,80.06,71.72,80.04,72.00,80.00,72.20,80.01,71.97,80.04,71.83,80.08,71.78,80.03,71.83,79.95,71.80
RZ_2898339_3208,null,null,50,0,2,79.88,71.80,79.86,71.95,79.90,72.05,79.91,72.17,79.94,72.15,79.91,71.88,79.91,71.67,79.89,71.45,79.86,71.45,79.85,71.42,79.90,71.42,79.95,71.45,79.99,71.40,79.97,71.30,79.92,71.17,79.86,71.12,79.81,71.10,79.84,71.33,79.89,71.40,79.95,71.50,79.96,71.38,79.96,71.40,79.95,71.45,79.99,71.50,80.03,71.53,80.04,71.50,79.97,71.47,79.90,71.53,79.84,71.60,79.81,71.78,79.72,71.90,79.66,71.97,79.61,71.97,79.62,71.92,79.74,71.88,79.85,71.70,79.95,71.62,79.94,71.55,79.91,71.58,79.89,71.60,79.88,71.62,79.89,71.65,79.91,71.62,79.92,71.65,79.91,71.67,79.90,71.75,79.90,71.80,79.91,71.83,79.94,71.78,79.97,71.72
RZ_2898339_3209,null,null,50,0,2,80.00,71.67,80.04,71.65,80.05,71.55,80.03,71.47,79.94,71.58,79.85,71.78,79.84,72.00,79.90,72.03,79.95,71.90,79.91,71.83,79.88,71.88,79.84,72.10,79.84,72.15,79.79,72.08,79.74,72.08,79.70,72.10,79.72,72.15,79.76,72.12,79.74,72.10,79.71,72.17,79.70,72.25,79.72,72.30,79.71,72.22,79.70,72.25,79.79,72.25,79.89,72.30,79.96,72.28,79.91,72.30,79.86,72.35,79.84,72.47,79.80,72.55,79.76,72.72,79.72,72.80,79.74,72.72,79.76,72.50,79.78,72.17,79.84,72.00,79.86,72.05,79.89,72.15,79.83,72.25,79.80,72.05,79.80,71.90,79.84,71.72,79.85,71.70,79.89,71.78,79.91,71.88,79.90,72.00,79.84,72.03,79.79,72.05,79.78,72.08
RZ_2898339_3210,null,null,50,0,2,79.79,72.08,79.80,72.30,79.80,72.55,79.80,72.75,79.76,72.70,79.74,72.65,79.66,72.53,79.62,72.40,79.66,72.28,79.75,72.30,79.76,72.33,79.69,72.53,79.61,72.72,79.61,72.83,79.62,72.78,79.62,72.70,79.64,72.67,79.61,72.62,79.60,72.70,79.61,72.83,79.64,72.92,79.70,72.90,79.72,72.85,79.75,72.80,79.75,72.80,79.67,72.80,79.64,72.58,79.59,72.33,79.58,72.05,79.54,72.05,79.50,72.30,79.46,72.62,79.44,72.92,79.46,72.92,79.54,72.88,79.61,72.88,79.66,72.88,79.67,72.90,79.67,72.92,79.67,72.97,79.66,72.97,79.61,73.03,79.58,73.08,79.58,73.30,79.62,73.45,79.64,73.53,79.61,73.38,79.61,73.17,79.65,73.05,79.66,73.00
RZ_2898339_3211,null,null,49,0,2,79.65,72.97,79.64,72.92,79.61,72.92,79.58,72.92,79.54,72.97,79.53,73.00,79.51,73.00,79.50,73.03,79.49,73.03,79.50,73.05,79.53,73.08,79.54,73.22,79.54,73.38,79.55,73.45,79.58,73.35,79.60,73.28,79.60,73.35,79.60,73.47,79.59,73.60,79.59,73.55,79.60,73.42,79.55,73.22,79.50,73.10,79.45,72.90,79.45,72.78,79.44,72.75,79.42,72.78,79.42,72.83,79.47,72.83,79.53,72.78,79.53,72.72,79.45,72.97,79.35,73.38,79.33,73.78,79.34,73.75,79.36,73.67,79.36,73.58,79.35,73.60,79.35,73.65,79.38,73.83,79.39,74.00,79.40,73.83,79.40,73.53,79.40,73.20,79.40,73.22,79.38,73.25,79.34,73.28,79.29,73.42,79.26,73.60
RZ_2898339_3212,null,null,51,0,2,79.24,73.72,79.25,73.70,79.29,73.72,79.30,73.80,79.26,73.75,79.28,73.67,79.33,73.58,79.31,73.55,79.25,73.53,79.19,73.53,79.19,73.47,79.28,73.47,79.36,73.42,79.40,73.40,79.33,73.58,79.25,73.80,79.21,74.00,79.19,74.00,79.22,73.80,79.28,73.62,79.33,73.45,79.31,73.45,79.34,73.38,79.36,73.28,79.40,73.08,79.36,72.95,79.31,73.08,79.26,73.28,79.26,73.47,79.31,73.47,79.39,73.60,79.46,73.72,79.41,73.90,79.33,73.97,79.24,74.10,79.25,74.15,79.28,73.92,79.29,73.67,79.30,73.42,79.30,73.47,79.31,73.58,79.31,73.67,79.26,73.60,79.22,73.50,79.20,73.40,79.25,73.38,79.28,73.38,79.24,73.65,79.20,73.92,79.17,73.92,79.24,73.60
RZ_2898339_3213,null,null,50,0,2,79.28,73.67,79.28,74.08,79.24,74.38,79.16,74.30,79.12,74.17,79.08,74.10,79.09,74.00,79.12,73.90,79.15,74.00,79.17,74.15,79.19,74.08,79.21,73.80,79.24,73.53,79.22,73.67,79.21,73.88,79.20,74.10,79.20,74.15,79.19,74.20,79.24,74.28,79.29,74.28,79.28,74.25,79.20,74.17,79.16,74.03,79.20,73.83,79.24,73.67,79.21,73.55,79.22,73.47,79.21,73.60,79.22,73.78,79.17,74.08,79.11,74.28,79.08,74.47,79.06,74.62,79.09,74.67,79.10,74.55,79.10,74.12,79.20,73.72,79.30,73.47,79.39,73.45,79.38,73.50,79.36,73.60,79.29,73.60,79.21,73.55,79.14,73.45,79.14,73.40,79.12,73.58,79.11,73.83,79.11,74.10,79.14,74.08,79.15,73.97
RZ_2898339_3214,null,null,50,0,2,79.16,73.88,79.16,73.92,79.17,74.03,79.16,74.05,79.16,73.97,79.16,73.92,79.14,74.08,79.16,74.33,79.19,74.60,79.25,74.58,79.28,74.50,79.30,74.45,79.30,74.40,79.29,74.33,79.31,74.25,79.35,74.08,79.38,73.88,79.34,73.75,79.31,73.80,79.30,74.08,79.26,74.30,79.20,74.62,79.14,74.70,79.14,74.60,79.14,74.42,79.14,74.08,79.14,73.88,79.09,73.88,79.06,74.08,79.04,74.25,79.08,74.08,79.10,73.88,79.14,73.65,79.15,73.60,79.17,73.97,79.20,74.40,79.25,74.42,79.30,74.03,79.33,73.60,79.30,73.58,79.25,73.95,79.19,74.38,79.16,74.50,79.19,74.22,79.20,74.10,79.17,74.22,79.15,74.33,79.20,74.28,79.26,74.33,79.34,74.33
RZ_2898339_3215,null,null,50,0,2,79.36,74.30,79.25,74.40,79.12,74.53,79.08,74.65,79.16,74.62,79.28,74.55,79.29,74.58,79.26,74.60,79.16,74.75,79.08,74.83,79.09,74.90,79.15,74.90,79.17,74.90,79.12,74.88,79.08,74.80,79.11,74.72,79.17,74.67,79.20,74.75,79.15,74.83,79.12,74.88,79.12,74.88,79.16,74.85,79.17,74.78,79.19,74.58,79.17,74.42,79.15,74.20,79.11,74.05,79.11,73.92,79.10,74.15,79.09,74.42,79.06,74.70,79.05,74.65,79.04,74.60,79.01,74.55,79.05,74.58,79.10,74.72,79.14,74.85,79.12,74.85,79.11,74.80,79.12,74.72,79.16,74.65,79.20,74.60,79.24,74.60,79.26,74.65,79.17,74.62,79.04,74.65,78.90,74.65,78.88,74.70,78.83,74.88,78.79,75.10
RZ_2898339_3216,null,null,50,0,2,78.90,75.30,79.04,75.30,79.19,75.30,79.19,75.33,79.19,75.33,79.19,75.30,79.19,75.28,79.19,75.03,79.21,74.75,79.24,74.50,79.22,74.53,79.21,74.70,79.21,74.85,79.22,74.95,79.21,74.88,79.19,74.85,79.14,74.92,79.04,74.95,78.97,74.88,78.91,74.78,78.90,74.70,78.85,74.67,78.83,74.78,78.81,74.95,78.84,75.10,78.95,75.15,79.04,75.12,79.08,75.08,79.04,75.00,79.01,74.90,79.01,74.85,79.00,74.83,78.97,74.83,78.99,74.67,79.00,74.53,79.00,74.67,79.01,74.95,79.03,75.22,79.05,75.03,79.05,74.83,79.04,74.72,79.03,74.83,79.03,74.92,79.03,74.95,78.99,74.85,78.95,74.78,78.90,74.65,78.90,74.62,78.88,74.60,78.85,74.60
RZ_2898339_3217,null,null,50,0,2,78.85,74.58,78.89,74.53,78.94,74.50,78.96,74.62,78.97,74.80,78.95,74.95,78.95,74.95,78.96,74.97,78.99,75.03,78.89,75.08,78.78,75.10,78.70,75.10,78.74,75.08,78.75,75.05,78.74,75.05,78.72,75.08,78.78,75.05,78.81,75.03,78.85,75.00,78.85,75.00,78.84,75.00,78.86,74.97,78.89,74.95,78.91,74.88,78.88,74.83,78.85,74.80,78.81,74.78,78.83,74.78,78.81,74.83,78.81,74.80,78.81,74.80,78.84,74.70,78.85,74.72,78.86,74.88,78.86,74.97,78.85,75.05,78.85,75.03,78.81,75.05,78.78,75.05,78.75,75.05,78.76,75.08,78.78,75.00,78.79,74.92,78.76,74.88,78.70,74.85,78.62,74.83,78.56,74.78,78.54,74.75,78.54,74.70,78.58,74.67
RZ_2898339_3218,null,null,50,0,2,78.62,74.70,78.64,74.80,78.56,74.88,78.49,74.88,78.53,74.83,78.65,74.85,78.72,74.90,78.67,74.88,78.64,74.83,78.61,75.00,78.59,75.22,78.58,75.20,78.59,74.97,78.61,74.90,78.62,75.05,78.54,75.33,78.45,75.45,78.39,75.42,78.39,75.25,78.36,75.28,78.31,75.47,78.29,75.47,78.34,75.30,78.41,75.12,78.44,75.40,78.41,75.67,78.41,75.58,78.44,75.25,78.49,74.92,78.50,74.97,78.47,75.00,78.41,75.22,78.36,75.42,78.38,75.58,78.38,75.65,78.39,75.70,78.41,75.38,78.42,74.97,78.42,74.58,78.36,74.58,78.29,74.62,78.17,74.70,78.11,74.80,78.19,74.83,78.30,75.00,78.41,75.20,78.38,75.45,78.36,75.50,78.31,75.55,78.26,75.53
RZ_2898339_3219,null,null,50,0,2,78.22,75.47,78.22,75.42,78.22,75.40,78.22,75.38,78.22,75.35,78.24,75.40,78.26,75.47,78.29,75.55,78.30,75.53,78.29,75.47,78.24,75.40,78.20,75.30,78.19,75.25,78.20,75.40,78.19,75.55,78.15,75.70,78.14,75.45,78.09,75.17,78.04,74.92,77.92,75.20,77.89,75.53,77.88,75.72,77.91,75.67,77.99,75.58,78.06,75.60,78.12,75.53,78.11,75.50,78.09,75.45,78.06,75.38,78.08,75.28,78.05,75.45,77.97,75.67,77.89,75.90,77.91,75.83,77.96,75.72,78.01,75.62,77.99,75.58,77.96,75.55,77.94,75.58,78.03,75.60,78.11,75.62,78.20,75.50,78.21,75.38,78.15,75.33,78.06,75.45,77.95,75.72,77.89,76.00,77.88,76.22,77.89,76.17,77.91,76.08
RZ_2898339_3220,null,null,50,0,6,77.95,75.92,77.96,75.85,78.01,75.65,78.05,75.47,78.01,75.33,77.94,75.22,77.88,75.17,77.89,75.10,77.90,75.10,77.91,75.38,77.94,75.65,77.95,75.95,77.95,76.00,77.84,76.05,77.72,76.08,77.56,76.10,77.53,75.95,77.55,75.78,77.61,75.60,77.72,75.78,77.78,75.95,77.83,75.88,77.85,75.40,77.85,74.92,77.81,75.17,77.78,75.67,77.76,76.17,77.80,75.85,77.84,75.53,77.83,75.25,77.76,75.33,77.72,75.40,77.72,75.40,77.72,75.35,77.64,75.30,77.54,75.15,77.46,75.05,77.47,74.97,77.49,75.33,77.58,75.67,77.64,75.97,77.70,75.92,77.65,75.83,77.60,75.78,77.53,75.75,77.49,75.65,77.47,75.53,77.51,75.55,77.54,75.67,77.55,75.75
RZ_2898339_3221,null,null,50,0,3,77.58,75.67,77.62,75.62,77.66,75.62,77.69,75.65,77.70,75.70,77.72,75.70,77.74,75.75,77.71,75.78,77.67,75.80,77.66,75.75,77.66,75.67,77.69,75.60,77.69,75.75,77.62,75.88,77.55,75.97,77.50,75.95,77.46,75.95,77.44,75.97,77.42,76.00,77.45,76.00,77.47,76.05,77.46,76.10,77.44,76.00,77.41,75.88,77.41,75.67,77.41,75.60,77.42,75.55,77.42,75.50,77.44,75.42,77.45,75.20,77.44,75.00,77.40,74.85,77.35,74.85,77.33,74.95,77.33,75.17,77.33,75.42,77.34,75.65,77.40,75.72,77.45,75.75,77.49,75.62,77.50,75.28,77.50,74.97,77.50,74.72,77.49,74.70,77.47,74.65,77.47,74.83,77.45,75.03,77.41,75.12,77.44,74.95,77.46,74.78
RZ_2898339_3222,null,null,50,0,11,77.50,74.72,77.49,74.80,77.40,75.20,77.31,75.58,77.24,75.47,77.24,75.05,77.22,74.67,77.20,74.75,77.19,74.83,77.17,74.85,77.16,74.85,77.22,74.88,77.31,74.65,77.41,74.55,77.44,74.42,77.42,74.50,77.40,74.58,77.38,74.62,77.36,74.67,77.38,74.65,77.34,74.72,77.31,74.78,77.29,74.78,77.29,74.70,77.29,74.70,77.29,74.75,77.30,74.80,77.31,74.92,77.31,75.03,77.30,75.15,77.29,75.15,77.20,75.25,77.12,75.35,77.10,75.58,77.15,75.67,77.17,75.38,77.14,75.08,77.11,74.80,77.12,74.95,77.15,75.00,77.19,74.95,77.14,74.75,77.10,74.55,77.05,74.42,77.05,74.42,77.04,74.58,77.03,74.72,77.05,74.85,77.09,74.85,77.15,74.78
RZ_2898339_3223,null,null,50,0,11,77.17,74.75,77.20,74.75,77.22,74.78,77.25,74.70,77.20,74.50,77.15,74.33,77.16,74.22,77.24,74.20,77.22,74.20,77.14,74.25,77.05,74.55,77.04,74.80,77.03,75.05,77.03,75.10,77.08,75.15,77.14,75.15,77.19,75.10,77.17,74.90,77.15,74.60,77.12,74.35,77.10,74.25,77.08,74.45,77.05,74.65,77.05,74.92,77.05,74.97,77.08,74.90,77.06,74.75,77.05,74.62,77.04,74.67,77.04,74.72,77.04,74.78,77.01,74.78,77.00,74.72,76.97,74.67,76.94,74.72,76.91,74.83,76.90,74.90,76.91,74.92,76.92,74.92,76.92,74.90,76.91,74.85,76.91,75.00,76.91,75.22,76.94,75.08,76.92,74.72,76.90,74.45,76.86,74.53,76.86,74.65,76.89,74.70,76.90,74.65
RZ_2898339_3224,null,null,50,0,11,76.91,74.55,76.92,74.38,76.90,74.28,76.88,74.17,76.85,74.08,76.86,74.03,76.86,73.97,76.88,73.97,76.89,73.97,76.91,74.03,76.91,74.17,76.91,74.30,76.89,74.38,76.86,74.40,76.85,74.40,76.85,74.42,76.89,74.42,76.91,74.47,76.92,74.50,76.94,74.50,76.96,74.25,76.97,74.03,76.86,73.80,76.66,73.75,76.45,73.72,76.24,73.72,75.99,73.88,75.62,73.97,75.30,74.10,74.79,74.20,74.22,74.30,73.69,74.38,73.15,74.33,72.56,74.45,71.81,74.78,71.30,75.12,70.64,75.30,70.19,75.30,69.78,75.38,69.50,75.47,69.21,75.55,68.84,75.85,68.65,76.15,68.51,76.47,68.55,76.47,68.61,76.47,68.67,76.47,68.69,76.47,68.71,76.60,68.75,76.67
RZ_2898339_3225,null,null,50,0,11,68.76,76.75,68.79,76.72,68.83,76.78,68.90,76.90,68.96,77.10,68.99,77.25,68.99,77.20,68.91,77.00,68.84,76.78,68.76,76.67,68.75,76.60,68.74,76.58,68.72,76.55,68.71,76.55,68.70,76.58,68.70,76.62,68.66,76.62,68.64,76.65,68.62,76.67,68.59,76.80,68.54,76.92,68.47,77.00,68.46,76.95,68.46,76.90,68.45,76.97,68.42,77.05,68.39,76.95,68.38,76.65,68.36,76.38,68.40,76.40,68.42,76.72,68.44,77.08,68.41,77.08,68.40,76.90,68.35,76.78,68.31,76.80,68.29,76.83,68.33,76.83,68.38,76.85,68.40,76.65,68.41,76.47,68.40,76.33,68.42,76.47,68.46,76.70,68.50,76.90,68.47,76.97,68.42,76.90,68.39,76.83,68.40,76.85,68.41,76.97
RZ_2898339_3226,null,null,50,40,11,68.40,77.12,68.38,77.20,68.38,77.20,68.39,77.22,68.44,77.28,68.47,77.33,68.51,77.25,68.53,77.12,68.47,77.00,68.41,76.97,68.39,76.97,68.41,76.95,68.45,76.97,68.45,76.88,68.45,76.78,68.44,76.83,68.45,77.08,68.46,77.35,68.45,77.25,68.40,77.03,68.36,76.83,68.38,76.85,68.36,76.90,68.34,76.95,68.31,76.97,68.36,76.75,68.41,76.47,68.46,76.12,68.46,76.03,68.42,76.30,68.39,76.67,68.36,77.08,68.38,77.05,68.38,76.97,68.36,76.83,68.31,76.88,68.29,76.95,68.35,77.08,68.44,77.00,68.51,76.92,68.47,76.88,68.46,76.95,68.46,77.03,68.47,77.05,68.50,77.00,68.53,76.85,68.44,76.70,68.35,76.60,68.31,76.67,68.36,76.85
RZ_2898339_3227,null,null,50,0,11,68.44,77.03,68.46,76.92,68.50,76.72,68.51,76.62,68.47,76.72,68.45,76.83,68.42,76.80,68.42,76.78,68.44,76.70,68.45,76.58,68.47,76.47,68.45,76.42,68.44,76.47,68.41,76.50,68.41,76.53,68.41,76.50,68.40,76.65,68.40,76.78,68.40,76.90,68.41,76.72,68.35,76.53,68.29,76.35,68.31,76.33,68.40,76.38,68.51,76.47,68.55,76.50,68.59,76.35,68.61,76.20,68.61,76.10,68.59,76.05,68.56,76.00,68.53,76.05,68.51,76.22,68.50,76.33,68.51,76.30,68.47,76.17,68.42,76.15,68.38,76.22,68.39,76.33,68.41,76.38,68.42,76.33,68.42,76.25,68.42,76.17,68.44,76.22,68.45,76.30,68.44,76.35,68.40,76.40,68.35,76.45,68.36,76.50,68.41,76.50
RZ_2898339_3228,null,null,51,0,3,68.47,76.50,68.47,76.50,68.49,76.50,68.50,76.42,68.51,76.35,68.51,76.33,68.50,76.40,68.49,76.47,68.47,76.53,68.49,76.53,68.50,76.47,68.51,76.40,68.54,76.38,68.54,76.58,68.53,76.78,68.51,76.88,68.54,76.72,68.56,76.58,68.54,76.50,68.51,76.50,68.54,76.58,68.60,76.65,68.65,76.42,68.65,76.15,68.65,75.85,68.66,75.83,68.61,76.03,68.53,76.20,68.44,76.38,68.51,76.38,68.61,76.38,68.70,76.40,68.67,76.40,68.59,76.38,68.54,76.33,68.50,76.28,68.51,76.22,68.54,76.17,68.56,76.15,68.55,76.12,68.54,76.12,68.51,76.22,68.49,76.35,68.47,76.33,68.47,76.22,68.49,76.33,68.47,76.53,68.50,76.80,68.54,76.85,68.54,76.72,68.51,76.58
RZ_2898339_3229,null,null,51,0,3,68.54,76.35,68.59,76.33,68.60,76.25,68.56,76.22,68.55,76.20,68.59,76.30,68.62,76.35,68.69,76.35,68.72,76.22,68.70,76.12,68.62,76.10,68.56,76.10,68.59,76.05,68.61,76.00,68.66,75.85,68.69,75.78,68.70,76.00,68.67,76.33,68.65,76.70,68.64,76.75,68.65,76.55,68.64,76.28,68.61,75.97,68.60,75.92,68.59,75.90,68.59,75.88,68.65,76.05,68.74,76.25,68.99,76.20,69.33,75.95,69.69,75.95,70.17,76.50,70.60,77.03,71.21,77.22,71.84,77.12,72.59,77.28,73.51,77.60,74.44,77.90,75.42,77.92,76.51,77.83,77.46,77.70,78.40,77.72,79.20,77.78,80.05,77.80,80.97,77.70,81.89,77.67,82.71,77.65,83.58,77.72,84.21,77.75,84.88,77.72,85.16,77.65
RZ_2898339_3230,null,null,50,0,3,85.36,77.58,85.46,77.55,85.65,77.50,85.88,77.47,86.01,77.80,86.06,78.15,86.09,78.58,86.14,78.62,86.19,78.50,86.25,78.12,86.33,77.72,86.35,78.12,86.34,78.75,86.26,79.35,86.24,79.03,86.21,78.70,86.15,78.65,86.06,78.92,85.97,79.17,85.89,79.20,85.80,79.25,85.71,79.10,85.70,78.90,85.60,78.72,85.44,79.10,85.20,79.50,85.05,79.95,84.94,79.97,84.91,80.10,84.84,80.17,84.80,80.15,84.78,80.10,84.71,80.03,84.60,79.97,84.49,79.83,84.39,79.65,84.33,79.53,84.30,79.45,84.38,79.45,84.42,79.50,84.41,79.62,84.34,79.70,84.26,79.85,84.24,79.95,84.26,79.92,84.29,79.80,84.33,79.62,84.24,79.53,84.14,79.42,84.04,79.40
RZ_2898339_3231,null,null,49,0,3,84.04,79.38,84.04,79.33,83.96,79.25,83.88,79.08,83.86,78.95,83.94,78.75,84.01,78.67,84.03,78.67,84.01,78.80,83.97,78.67,83.92,78.50,83.88,78.50,83.86,78.65,83.85,78.80,83.85,78.80,83.83,78.83,83.84,78.83,83.84,78.80,83.85,78.78,83.81,78.95,83.78,79.12,83.70,79.33,83.65,79.33,83.61,79.12,83.60,78.92,83.58,79.10,83.55,79.45,83.55,79.62,83.59,79.22,83.55,78.83,83.47,78.58,83.39,78.55,83.41,78.55,83.47,78.60,83.53,78.65,83.55,78.67,83.51,78.78,83.46,78.90,83.42,79.03,83.40,79.03,83.35,78.83,83.30,78.67,83.26,78.50,83.26,78.50,83.22,78.90,83.20,79.30,83.17,79.40,83.19,79.10,83.21,78.83
RZ_2898339_3232,null,null,50,0,3,83.22,78.83,83.25,78.85,83.26,78.83,83.26,78.83,83.24,78.83,83.21,78.83,83.20,78.83,83.12,78.83,83.05,78.78,82.99,78.72,83.05,78.70,83.14,78.72,83.20,78.72,83.20,78.72,83.16,78.65,83.11,78.58,83.05,78.53,83.01,78.47,83.01,78.47,83.01,78.45,83.04,78.45,83.06,78.45,83.05,78.58,83.01,78.70,82.97,78.85,82.97,78.85,82.94,78.62,82.91,78.40,82.89,78.30,82.92,78.65,82.97,79.00,82.90,79.08,82.79,78.95,82.67,78.80,82.67,78.85,82.71,78.90,82.78,78.90,82.85,78.83,82.91,78.70,82.94,78.60,82.88,78.58,82.81,78.55,82.76,78.53,82.78,78.58,82.78,78.62,82.75,78.67,82.74,78.80,82.72,78.85,82.70,78.92,82.69,79.15
RZ_2898339_3233,null,null,50,40,3,82.71,79.42,82.76,79.62,82.80,79.53,82.80,79.45,82.80,79.45,82.81,79.45,82.81,79.38,82.80,79.22,82.80,79.05,82.80,79.03,82.76,79.10,82.64,79.15,82.53,79.10,82.54,78.95,82.67,78.70,82.81,78.50,82.84,78.62,82.80,78.88,82.72,79.15,82.67,79.17,82.64,79.20,82.66,79.10,82.67,79.03,82.70,78.95,82.67,79.00,82.60,79.00,82.53,79.05,82.53,79.08,82.56,79.12,82.60,79.12,82.60,79.08,82.59,79.03,82.56,78.97,82.56,78.90,82.58,78.92,82.58,79.05,82.59,79.20,82.60,78.97,82.60,78.67,82.58,78.72,82.55,78.92,82.51,79.12,82.51,78.97,82.50,78.95,82.46,79.03,82.44,79.17,82.41,79.47,82.40,79.67,82.40,79.67,82.42,79.40
RZ_2898339_3234,null,null,50,0,11,82.45,79.15,82.45,79.03,82.42,79.03,82.38,79.03,82.35,79.08,82.34,79.25,82.35,79.38,82.36,79.47,82.38,79.47,82.38,79.60,82.31,79.70,82.25,79.55,82.17,79.35,82.17,79.15,82.17,79.15,82.17,79.45,82.17,79.75,82.17,80.08,82.19,80.08,82.24,79.75,82.29,79.42,82.33,79.08,82.34,79.05,82.36,78.95,82.39,78.88,82.34,78.97,82.28,79.12,82.20,79.28,82.20,79.28,82.20,79.25,82.20,79.25,82.19,79.22,82.16,79.38,82.17,79.45,82.17,79.53,82.15,79.47,82.10,79.50,82.09,79.55,82.10,79.58,82.12,79.60,82.15,79.60,82.17,79.67,82.20,79.72,82.21,79.55,82.22,79.35,82.25,79.05,82.25,78.95,82.26,78.88,82.26,78.90,82.26,78.97
RZ_2898339_3235,null,null,50,0,11,82.26,79.05,82.28,79.08,82.29,79.03,82.31,78.95,82.31,79.08,82.28,79.20,82.24,79.33,82.20,79.33,82.21,79.30,82.20,79.38,82.20,79.55,82.19,79.70,82.17,79.78,82.16,79.72,82.16,79.62,82.19,79.47,82.24,79.38,82.28,79.35,82.20,79.38,82.10,79.38,81.99,79.33,81.97,79.45,81.96,79.58,82.00,79.58,82.05,79.38,82.10,79.33,82.12,79.45,82.17,79.35,82.20,79.15,82.16,78.95,82.09,78.97,82.08,79.10,82.11,79.22,82.19,79.38,82.20,79.45,82.25,79.53,82.30,79.55,82.25,79.53,82.17,79.50,82.06,79.47,82.00,79.45,81.94,79.42,81.92,79.62,81.94,79.83,81.94,79.95,81.95,79.83,81.96,79.72,81.97,79.67,81.99,79.65,82.00,79.65
RZ_2898339_3236,null,null,50,0,11,82.01,79.67,82.01,79.75,82.01,79.80,82.01,79.83,82.04,79.95,82.03,80.05,82.00,80.15,81.97,80.05,81.97,79.95,81.97,79.90,81.96,80.03,81.95,80.20,81.97,80.38,82.01,80.33,82.06,80.28,82.06,80.38,82.06,80.58,82.05,80.45,82.05,80.12,82.03,79.97,81.99,80.12,81.95,80.20,81.94,80.12,81.96,80.08,82.01,80.10,82.08,80.08,82.09,79.78,82.05,79.55,82.01,79.45,81.96,79.80,81.92,80.10,81.92,80.30,81.94,80.28,81.97,80.12,82.03,80.00,82.06,79.88,82.05,79.90,82.01,79.92,81.99,79.97,82.00,80.00,81.92,80.03,81.86,80.03,81.78,80.17,81.78,80.30,81.78,80.47,81.79,80.50,81.81,80.40,81.83,80.28,81.84,80.15,81.85,80.10
RZ_2898339_3237,null,null,50,0,1,81.86,80.05,81.91,79.92,81.96,79.88,82.00,79.90,82.00,80.03,82.00,80.12,82.00,80.22,81.99,80.30,81.97,80.30,81.97,80.25,81.96,80.17,81.94,80.22,81.92,80.28,81.94,80.38,81.96,80.33,81.97,80.40,81.96,80.47,81.95,80.42,81.96,80.15,81.96,79.85,82.01,79.70,82.05,79.62,82.09,79.50,82.09,79.35,82.08,79.28,82.06,79.28,82.09,79.30,82.09,79.45,82.08,79.42,82.03,79.38,81.96,79.20,81.94,79.25,81.89,79.25,81.85,79.22,81.83,79.15,81.84,79.15,81.90,79.22,81.96,79.28,82.03,79.30,81.99,79.28,81.92,79.28,81.86,79.40,81.85,79.65,81.84,79.92,81.84,80.12,81.85,80.15,81.85,80.25,81.84,80.35,81.84,80.50,81.83,80.58
RZ_2898339_3238,null,null,51,0,1,81.83,80.62,81.89,80.65,81.95,80.47,81.99,80.30,81.99,80.12,81.96,80.10,81.95,80.05,81.90,80.00,81.85,79.97,81.79,80.03,81.72,80.08,81.66,80.12,81.59,79.95,81.53,79.80,81.56,79.47,81.67,79.33,81.83,79.35,81.89,79.55,81.90,79.70,81.89,79.67,81.88,79.72,81.86,79.80,81.80,79.70,81.74,79.55,81.70,79.42,81.71,79.65,81.76,79.83,81.81,79.88,81.88,79.75,81.92,79.65,81.95,79.60,81.85,79.58,81.71,79.72,81.65,79.85,81.72,79.90,81.81,79.55,81.83,79.28,81.81,79.22,81.79,79.40,81.74,79.67,81.67,79.83,81.62,79.95,81.65,79.95,81.66,79.95,81.69,79.58,81.69,79.17,81.69,78.78,81.67,78.75,81.67,79.00,81.72,79.25,81.76,79.50
RZ_2898339_3239,null,null,199,0,5,81.74,79.50,81.67,79.60,81.66,79.70,81.72,79.67,81.78,79.55,81.79,79.47,81.79,79.55,81.80,79.65,81.78,79.75,81.74,79.80,81.74,79.75,81.75,79.70,81.76,79.67,81.76,79.55,81.72,79.45,81.70,79.38,81.64,79.40,81.60,79.65,81.56,79.85,81.55,80.15,81.55,80.28,81.72,79.78,81.89,79.17,81.97,78.58,81.89,78.55,81.80,78.47,81.78,78.40,81.72,78.67,81.69,79.00,81.70,79.33,81.74,79.35,81.75,79.47,81.71,79.62,81.70,79.60,81.69,79.50,81.71,79.40,81.71,79.47,81.72,79.47,81.74,79.33,81.72,79.15,81.69,79.00,81.64,79.10,81.64,79.20,81.69,79.35,81.71,79.40,81.72,79.45,81.71,79.47,81.74,79.50,81.75,79.45,81.75,79.42,81.78,79.38,81.80,79.35,81.85,79.30,81.90,78.92,81.88,78.80,81.84,78.85,81.78,79.22,81.81,79.05,81.85,78.72,81.85,78.62,81.81,78.85,81.76,79.08,81.75,79.08,81.75,79.10,81.71,79.08,81.66,79.05,81.62,79.03,81.62,79.03,81.62,79.05,81.62,79.08,81.64,79.03,81.65,78.95,81.67,78.85,81.69,78.78,81.69,78.75,81.67,78.72,81.70,78.85,81.72,78.97,81.75,79.00,81.72,78.97,81.72,78.92,81.71,79.15,81.70,79.33,81.67,79.42,81.66,79.25,81.66,79.20,81.66,79.22,81.69,79.15,81.71,78.95,81.71,78.78,81.70,78.75,81.69,78.72,81.67,78.67,81.69,78.65,81.70,78.78,81.70,78.92,81.74,79.00,81.79,78.85,81.83,78.70,81.88,78.62,81.91,78.62,81.89,78.65,81.81,78.65,81.80,78.65,81.85,78.72,81.84,78.83,81.78,79.12,81.74,79.35,81.79,79.05,81.75,78.58,81.67,78.28,81.62,78.47,81.67,78.70,81.71,78.72,81.69,78.75,81.65,78.67,81.65,78.58,81.62,78.50,81.60,78.50,81.59,78.53,81.61,78.50,81.65,78.33,81.70,78.28,81.74,78.25,81.74,78.38,81.70,78.42,81.67,78.40,81.62,78.40,81.61,78.35,81.58,78.40,81.61,78.45,81.66,78.45,81.71,78.45,81.74,78.45,81.75,78.53,81.76,78.60,81.76,78.65,81.75,78.85,81.74,79.05,81.72,79.17,81.74,78.97,81.76,78.53,81.80,78.20,81.84,77.95,81.85,77.97,81.83,78.17,81.80,78.38,81.75,78.50,81.70,78.30,81.66,78.00,81.66,77.75,81.72,77.70,81.79,77.78,81.79,77.90,81.76,77.97,81.79,77.95,81.83,77.92,81.86,77.88,81.90,77.88,81.91,77.95,81.90,78.03,81.88,78.17,81.88,78.22,81.90,78.28,81.86,78.28,81.84,78.20,81.81,78.10,81.80,77.97,81.76,77.92,81.70,77.97,81.64,78.08,81.60,78.15,81.60,78.22,81.60,78.38,81.60,78.53,81.64,78.17,81.69,77.70,81.74,77.40,81.76,77.58,81.81,77.53,82.05,77.25,82.33,77.00,82.79,77.08,83.01,77.47,83.36,77.85,83.54,78.38,84.20,78.88,85.14,79.35,86.74,79.60,88.30,79.78,89.88,80.08,91.14,80.92,92.66,81.60,94.34,82.22,96.26,82.42,98.25,83.00,100.53,83.92,102.81,84.65,104.96,85.10
RZ_2898339_3240,null,null,50,0,5,106.67,85.25,108.36,85.47,109.97,85.65,111.76,85.70,113.71,85.90,115.78,86.47,117.76,87.25,119.54,87.80,121.28,88.22,122.90,88.42,124.64,88.85,126.20,89.40,127.90,89.95,129.66,90.62,131.38,90.90,133.14,91.62,134.56,92.20,136.25,92.67,137.72,92.95,139.18,93.22,140.53,93.70,141.88,94.08,143.22,94.78,144.69,95.58,145.99,96.30,147.56,96.60,148.94,97.10,150.40,97.78,151.65,98.95,152.88,99.62,154.20,100.72,155.49,101.33,156.70,102.12,157.80,102.75,158.78,103.62,159.99,104.78,161.11,105.55,162.18,106.00,162.69,106.12,163.32,106.70,163.85,107.80,164.40,108.83,164.75,109.75,165.05,110.12,165.40,110.55,165.60,110.55,165.74,110.60,165.80,110.88,165.84,111.15,165.84,111.50
RZ_2898339_3241,null,null,50,0,5,165.79,111.47,165.68,111.47,165.49,111.42,165.30,111.55,164.90,111.80,164.62,112.05,164.26,112.15,164.03,112.05,163.74,111.95,163.41,111.97,163.24,112.12,163.12,112.25,162.94,112.17,162.66,111.97,162.28,111.78,162.05,111.78,161.85,111.78,161.74,111.78,161.68,111.78,161.53,111.80,161.36,111.83,161.16,111.97,161.11,112.22,161.05,112.45,161.03,112.47,160.94,112.28,160.89,112.05,160.88,111.90,160.91,111.83,160.89,112.03,160.85,112.25,160.72,112.33,160.66,111.83,160.60,111.33,160.60,110.90,160.59,110.85,160.55,111.12,160.51,111.45,160.44,111.85,160.39,111.92,160.35,111.88,160.36,111.78,160.39,111.67,160.41,111.35,160.41,111.03,160.26,110.72,160.10,110.75,159.93,110.78,159.91,111.05,159.95,111.33
RZ_2898339_3242,null,null,50,0,5,160.00,111.60,160.11,111.40,160.18,111.22,160.21,111.20,160.21,111.33,160.16,111.47,160.12,111.47,160.10,111.17,160.12,110.85,160.10,110.83,160.05,111.12,159.97,111.58,159.95,111.72,159.93,111.83,159.91,111.70,159.89,111.20,159.85,110.78,159.80,110.70,159.76,110.95,159.74,111.12,159.72,111.03,159.71,110.95,159.72,111.08,159.79,111.17,159.84,111.05,159.86,110.78,159.84,110.47,159.81,110.33,159.79,110.22,159.78,110.10,159.76,110.12,159.76,110.15,159.75,110.15,159.74,110.15,159.75,110.15,159.75,110.50,159.71,110.83,159.66,110.83,159.59,110.50,159.55,110.20,159.49,110.17,159.46,110.10,159.41,110.03,159.39,110.22,159.38,110.40,159.40,110.47,159.43,110.35,159.44,110.17,159.46,110.08,159.50,110.08
RZ_2898339_3243,null,null,50,0,5,159.54,110.08,159.62,110.03,159.66,109.92,159.68,109.83,159.60,109.72,159.55,109.65,159.55,109.58,159.56,109.58,159.60,109.62,159.60,109.75,159.51,109.97,159.40,110.20,159.31,110.38,159.34,110.42,159.35,110.50,159.35,110.50,159.36,110.03,159.36,109.55,159.36,109.17,159.36,109.30,159.47,109.40,159.62,109.35,159.78,109.28,159.86,109.25,159.91,109.38,159.61,109.58,159.26,109.80,158.82,109.88,158.40,109.67,157.96,109.47,157.49,108.83,157.03,108.47,156.53,108.12,155.88,107.47,155.53,106.70,154.97,105.92,154.54,105.97,154.09,106.10,153.70,105.83,153.49,105.50,153.11,105.20,152.75,105.25,152.39,105.25,152.09,105.17,151.90,105.10,151.68,105.05,151.56,104.97,151.41,104.90,151.25,104.72,151.05,104.50
RZ_2898339_3244,null,null,50,0,5,150.94,104.30,150.88,104.22,150.69,103.88,150.50,103.53,150.35,103.25,150.40,103.33,150.43,103.22,150.39,103.03,150.34,102.90,150.29,102.92,150.25,102.75,150.22,102.55,150.21,102.45,150.19,102.58,150.18,102.70,150.16,102.72,150.11,102.75,150.06,102.70,150.01,102.65,149.99,102.45,149.97,102.15,149.99,101.85,149.99,102.00,150.07,102.30,150.16,102.60,150.18,102.88,150.11,103.15,150.03,103.42,150.01,103.42,150.01,103.00,150.04,102.58,150.06,102.25,150.07,102.40,150.07,102.65,150.09,102.85,150.10,102.97,150.12,102.95,150.12,102.85,150.12,102.97,150.09,103.17,150.07,103.12,150.04,102.88,150.04,102.60,150.18,102.55,150.32,102.75,150.49,103.00,150.49,103.22,150.50,103.17,150.50,103.12,150.57,103.10
RZ_2898339_3245,null,null,51,0,5,150.64,103.05,150.57,103.00,150.43,103.05,150.25,103.15,150.22,103.25,150.20,103.30,150.18,103.33,150.12,103.35,150.19,103.35,150.31,103.33,150.43,103.20,150.43,103.20,150.43,103.28,150.43,103.42,150.41,103.45,150.41,103.33,150.41,103.25,150.43,103.30,150.36,103.38,150.29,103.47,150.22,103.47,150.22,103.42,150.24,103.33,150.18,103.28,150.11,103.12,150.16,102.97,150.28,102.78,150.39,102.90,150.39,103.10,150.39,103.05,150.41,102.80,150.43,102.90,150.41,103.28,150.38,103.62,150.36,103.62,150.35,103.55,150.38,103.40,150.36,103.38,150.36,103.42,150.35,103.47,150.26,103.40,150.18,103.50,150.11,103.65,150.14,103.78,150.16,103.55,150.18,103.35,150.18,103.35,150.18,103.53,150.15,103.47,150.12,103.25,150.09,103.03
RZ_2898339_3246,null,null,49,0,5,150.06,103.25,150.06,103.53,150.19,103.78,150.31,103.47,150.44,103.25,150.46,103.12,150.45,103.30,150.43,103.40,150.38,103.10,150.34,102.95,150.31,102.90,150.32,103.38,150.38,103.72,150.44,103.70,150.35,103.42,150.24,103.17,150.12,103.22,150.12,103.28,150.12,103.28,150.12,103.25,150.12,103.58,150.12,103.92,150.14,104.08,150.15,103.80,150.15,103.53,150.18,103.50,150.20,103.47,150.22,103.47,150.21,103.33,150.20,103.17,150.18,103.03,150.15,103.00,150.14,102.92,150.14,102.85,150.18,102.75,150.21,102.72,150.24,102.97,150.25,103.25,150.32,103.53,150.40,103.50,150.43,103.53,150.39,103.58,150.36,103.28,150.34,102.92,150.32,102.92,150.34,103.25,150.40,103.42,150.43,103.30,150.41,103.20
RZ_2898339_3247,null,null,50,0,5,150.38,103.30,150.34,103.40,150.25,103.50,150.18,103.62,150.12,103.22,150.14,102.78,150.10,102.35,150.03,102.40,149.95,102.78,150.01,102.90,150.10,103.00,150.20,102.62,150.20,102.50,150.20,102.65,150.19,102.95,150.15,103.28,149.97,103.28,149.80,103.28,149.59,103.28,149.51,103.42,149.43,103.58,149.38,103.70,149.36,103.72,149.32,103.75,149.30,103.78,149.19,103.75,149.10,103.70,149.03,103.72,149.04,103.80,149.00,103.83,148.97,103.50,148.94,103.17,148.90,102.90,148.82,102.92,148.60,102.95,148.39,103.00,148.14,103.05,147.88,102.90,147.54,102.75,147.28,102.62,146.84,102.75,146.29,102.88,145.44,102.95,144.66,103.05,143.71,103.15,142.47,103.28,141.24,103.30,139.95,103.28,139.01,103.30,137.74,103.30
RZ_2898339_3248,null,null,49,0,5,136.65,103.25,135.24,103.15,134.15,102.90,132.71,102.80,131.51,102.72,130.14,102.85,128.79,102.62,127.55,102.42,126.26,102.25,125.20,102.35,123.95,102.47,122.90,102.10,121.80,101.75,120.83,101.35,119.62,101.42,118.66,101.50,117.78,101.58,117.26,101.20,116.50,100.88,115.92,100.95,115.35,101.42,115.17,102.05,114.96,102.20,114.90,102.35,114.88,102.12,114.97,101.90,115.08,101.67,115.04,101.83,114.92,101.97,114.81,102.12,114.84,101.53,114.86,100.90,114.90,100.62,114.92,100.92,114.95,100.97,114.99,100.83,115.00,100.65,115.03,100.62,115.01,100.47,115.00,100.33,114.96,100.28,115.09,100.38,115.22,100.47,115.34,100.72,115.33,100.85,115.39,100.58,115.47,100.17,115.51,100.08,115.46,100.38
RZ_2898339_3249,null,null,50,0,8,115.40,100.65,115.44,100.65,115.46,100.70,115.49,100.75,115.56,100.78,115.65,100.72,115.74,100.65,115.75,100.50,115.67,100.40,115.60,100.50,115.55,100.67,115.58,100.95,115.61,101.03,115.71,100.70,115.85,100.33,115.96,100.28,115.99,100.60,115.97,100.97,115.97,101.00,115.95,100.97,115.94,100.85,115.90,100.70,115.89,100.62,115.90,100.75,115.94,100.85,115.96,100.88,115.94,100.95,115.91,101.05,115.90,101.25,115.97,101.25,116.03,101.35,116.08,101.45,116.06,101.38,116.05,101.03,116.04,100.70,116.03,100.55,116.04,100.60,116.09,100.53,116.17,100.42,116.28,100.33,116.33,100.35,116.25,100.42,116.17,100.47,116.11,100.53,116.16,100.55,116.20,100.58,116.16,100.40,116.11,100.22,116.11,99.95,116.16,99.88
RZ_2898339_3250,null,null,50,0,8,116.21,99.85,116.20,100.00,116.20,100.25,116.20,100.42,116.20,100.55,116.25,100.58,116.30,100.62,116.31,100.67,116.28,100.75,116.24,100.78,116.25,100.80,116.24,100.85,116.22,100.92,116.25,100.95,116.25,101.05,116.24,101.12,116.25,101.15,116.30,101.12,116.33,101.10,116.31,100.80,116.34,100.47,116.36,100.12,116.38,100.10,116.42,100.10,116.49,100.12,116.54,100.15,116.45,100.12,116.38,100.10,116.29,100.05,116.29,100.03,116.26,100.22,116.25,100.42,116.22,100.65,116.21,100.65,116.26,100.58,116.35,100.50,116.42,100.45,116.44,100.47,116.46,100.55,116.47,100.60,116.46,100.55,116.42,100.45,116.40,100.33,116.39,100.28,116.40,100.22,116.42,100.15,116.47,100.10,116.51,99.97,116.53,99.90,116.54,99.75
RZ_2898339_3251,null,null,50,0,8,116.53,99.65,116.50,99.53,116.41,99.50,116.39,99.42,116.39,99.38,116.42,99.42,116.38,99.62,116.29,100.10,116.21,100.47,116.20,100.60,116.21,100.35,116.22,100.12,116.25,100.28,116.26,100.47,116.28,100.53,116.28,100.47,116.26,100.42,116.30,100.38,116.34,100.22,116.38,100.10,116.36,100.15,116.30,100.12,116.25,100.03,116.21,99.92,116.20,100.17,116.17,100.50,116.15,100.75,116.15,100.55,116.15,100.35,116.15,100.38,116.22,100.53,116.31,100.70,116.41,100.70,116.36,100.22,116.31,99.70,116.25,99.30,116.25,99.42,116.24,99.55,116.22,99.55,116.21,99.60,116.20,99.72,116.20,99.83,116.19,99.85,116.16,99.83,116.16,99.83,116.21,99.88,116.26,99.70,116.30,99.50,116.34,99.67,116.35,100.03
RZ_2898339_3252,null,null,50,0,3,116.33,100.17,116.29,99.95,116.26,99.67,116.26,99.55,116.24,99.42,116.21,99.38,116.24,99.67,116.28,99.97,116.30,100.30,116.26,100.30,116.22,100.22,116.22,100.12,116.24,100.08,116.28,100.05,116.31,100.05,116.31,99.88,116.29,99.72,116.25,99.85,116.24,100.10,116.24,100.25,116.25,100.12,116.26,99.83,116.26,99.58,116.26,99.50,116.28,99.62,116.29,99.78,116.26,99.80,116.21,99.78,116.16,99.75,116.15,99.70,116.15,99.65,116.16,99.72,116.19,99.85,116.22,99.95,116.24,99.78,116.24,99.65,116.28,99.58,116.33,99.72,116.39,99.80,116.35,99.78,116.31,99.62,116.21,99.58,116.17,99.45,116.12,99.35,116.11,99.70,116.10,100.17,116.09,100.62,116.09,100.40,116.11,100.10,116.12,99.72
RZ_2898339_3253,null,null,50,0,3,116.14,99.60,116.14,99.65,116.12,99.72,116.11,99.92,116.10,100.05,116.10,99.85,116.11,99.55,116.11,99.22,116.10,99.20,116.05,99.17,116.04,99.17,116.00,99.40,116.00,99.65,115.99,99.90,115.99,99.92,116.00,99.88,116.00,99.80,115.97,99.88,115.96,100.03,115.94,100.10,115.95,100.03,115.97,99.83,116.00,99.58,116.03,99.35,116.04,99.40,116.05,99.55,116.09,99.67,116.10,99.90,116.11,100.10,116.10,100.05,115.99,99.83,115.89,99.67,115.88,99.75,115.97,99.78,116.08,99.78,116.09,99.83,116.09,99.92,116.08,100.00,116.03,100.05,115.99,100.03,115.96,100.03,115.96,100.03,115.95,100.10,115.94,100.25,115.94,100.40,115.89,100.45,115.84,100.42,115.80,100.42,115.89,100.10,115.97,99.80
RZ_2898339_3254,null,null,51,0,11,116.05,99.53,116.03,99.65,116.01,99.78,116.01,99.85,116.01,99.78,116.03,99.67,116.01,99.60,115.99,99.58,115.95,99.58,115.99,99.58,116.06,99.58,116.12,99.58,116.12,99.28,116.10,98.97,116.09,98.65,116.08,98.62,116.05,98.60,116.04,98.60,116.04,98.60,116.04,98.62,116.03,98.90,116.01,99.15,116.00,99.58,115.97,99.78,115.96,99.67,115.94,99.38,115.94,99.12,115.97,99.20,116.03,99.25,116.06,99.25,116.05,99.25,116.04,99.25,116.04,99.28,116.03,99.33,116.05,99.60,116.09,99.88,116.08,100.12,116.03,100.30,115.97,100.42,115.92,100.42,115.89,100.28,115.88,100.12,115.91,99.78,115.94,99.47,115.90,99.30,115.84,99.47,115.90,99.65,116.01,99.72,116.14,99.67,116.16,99.53,116.14,99.65
RZ_2898339_3255,null,null,50,0,11,116.11,99.97,116.09,100.17,116.06,99.97,116.04,99.72,116.05,99.62,116.10,99.62,116.12,99.62,116.06,99.60,115.99,99.60,115.96,99.33,115.96,99.12,115.99,98.97,116.01,99.17,116.25,99.25,116.51,99.28,116.88,99.22,117.08,99.20,117.62,99.58,118.12,99.95,118.97,100.28,119.81,100.58,121.04,100.83,122.14,100.97,123.35,100.72,124.53,100.92,125.76,101.22,126.99,101.92,128.24,102.20,129.65,102.85,131.16,103.08,132.62,103.30,134.24,103.35,135.74,103.80,137.16,104.30,138.47,104.67,139.86,104.60,141.30,104.50,142.59,104.28,143.64,104.53,144.71,104.72,145.62,104.97,146.66,105.20,147.46,105.50,148.25,105.75,148.79,105.62,149.51,105.45,150.05,105.67,150.50,105.92,150.81,106.20,151.14,106.12
RZ_2898339_3256,null,null,50,0,11,151.43,106.10,151.47,106.15,151.66,106.15,151.75,106.10,151.84,106.03,151.79,105.88,151.80,105.75,151.81,105.78,151.65,105.95,151.34,106.10,151.01,106.05,150.72,105.95,150.56,105.78,150.38,105.45,150.12,105.25,149.82,105.12,149.57,105.22,149.49,105.28,149.44,105.28,149.28,105.25,149.14,105.22,148.99,105.25,148.80,105.30,148.61,105.35,148.46,105.40,148.46,105.35,148.39,105.42,148.29,105.62,148.16,105.92,148.14,105.85,148.15,105.50,148.16,105.15,148.18,105.00,148.07,104.95,147.96,104.92,147.86,104.83,147.86,104.75,147.86,104.78,147.84,104.97,147.80,105.30,147.78,105.53,147.69,105.67,147.61,105.70,147.54,105.65,147.54,105.58,147.54,105.47,147.53,105.42,147.51,105.35,147.51,105.25,147.51,105.17
RZ_2898339_3257,null,null,50,0,11,147.50,105.00,147.47,104.85,147.45,104.88,147.46,105.03,147.43,105.17,147.40,105.20,147.38,105.25,147.39,105.20,147.39,105.12,147.38,105.17,147.38,105.22,147.38,105.20,147.32,105.03,147.30,104.92,147.29,104.88,147.32,104.85,147.34,104.88,147.47,104.88,147.60,104.75,147.61,104.65,147.47,104.80,147.29,105.33,147.21,105.88,147.16,106.00,147.16,105.70,147.18,105.40,147.16,105.22,147.15,105.22,147.15,105.20,147.10,104.80,147.05,104.38,147.00,103.92,146.99,103.92,146.96,103.95,146.94,104.05,146.88,104.45,146.82,104.80,146.79,105.05,146.82,105.05,146.85,105.03,146.86,105.10,146.82,105.15,146.79,105.22,146.74,105.20,146.72,105.22,146.70,105.25,146.70,104.97,146.70,104.67,146.74,104.53,146.84,104.62
RZ_2898339_3258,null,null,50,0,11,146.93,104.65,146.96,104.40,146.90,104.35,146.82,104.42,146.82,104.60,146.82,104.58,146.82,104.58,146.85,104.33,146.91,104.10,146.95,103.97,146.96,104.10,146.94,104.22,146.82,104.30,146.72,104.40,146.56,104.47,146.50,104.42,146.41,104.40,146.40,104.40,146.39,104.65,146.39,104.90,146.41,104.72,146.51,104.30,146.62,104.22,146.66,104.55,146.59,104.83,146.53,104.72,146.49,104.38,146.45,104.08,146.43,104.05,146.46,104.20,146.49,104.20,146.50,104.03,146.49,103.85,146.49,103.90,146.49,104.15,146.50,104.38,146.50,104.65,146.44,104.72,146.38,104.50,146.31,104.15,146.32,103.78,146.31,103.88,146.30,104.30,146.28,104.65,146.26,104.78,146.20,104.53,146.14,104.33,146.16,104.20,146.24,104.00,146.31,103.83
RZ_2898339_3259,null,null,50,0,11,146.26,103.65,146.18,103.60,146.07,103.58,146.10,103.53,146.20,103.65,146.29,103.88,146.21,104.08,146.12,104.10,146.04,104.03,146.05,103.95,146.06,103.95,146.07,103.92,146.11,103.92,146.14,103.92,146.18,103.55,146.18,103.17,146.14,102.80,146.11,102.78,146.10,102.80,146.11,102.92,146.06,103.08,146.00,103.20,145.96,103.28,146.00,103.28,146.04,103.22,146.00,103.15,145.97,103.12,145.90,103.10,145.88,103.05,145.86,103.03,145.88,103.05,145.90,103.10,145.89,103.15,145.84,103.20,145.81,103.25,145.80,103.28,145.82,103.40,145.72,103.55,145.61,103.75,145.47,103.83,145.45,103.80,145.47,103.70,145.59,103.53,145.68,103.42,145.71,103.38,145.68,103.08,145.62,102.80,145.59,102.55,145.56,102.60,145.57,102.58
RZ_2898339_3260,null,null,50,0,11,145.62,102.53,145.68,102.55,145.72,102.70,145.71,102.88,145.61,102.92,145.50,102.92,145.40,102.95,145.40,102.95,145.39,102.95,145.38,102.83,145.39,102.67,145.40,102.67,145.40,102.75,145.40,102.85,145.39,102.83,145.36,102.75,145.34,102.55,145.32,102.35,145.31,102.47,145.38,102.70,145.46,103.00,145.56,103.05,145.57,102.78,145.54,102.47,145.47,102.35,145.43,102.58,145.40,102.75,145.41,102.65,145.43,102.53,145.35,102.42,145.29,102.42,145.22,102.53,145.22,102.65,145.24,102.62,145.28,102.55,145.30,102.45,145.29,102.33,145.29,102.22,145.28,102.15,145.28,102.12,145.24,102.05,145.21,102.00,145.20,102.17,145.20,102.42,145.21,102.45,145.11,102.25,144.99,102.20,144.93,102.42,144.97,102.65,145.04,102.67
RZ_2898339_3261,null,null,50,0,3,145.00,102.70,144.97,102.35,144.95,102.00,144.96,101.60,145.04,101.55,145.11,101.83,145.09,102.15,145.00,102.25,144.91,102.00,144.93,101.72,144.93,101.70,144.86,101.70,144.80,101.67,144.74,101.65,144.75,101.58,144.76,101.50,144.74,101.42,144.69,101.62,144.66,101.83,144.68,102.03,144.69,102.03,144.76,101.97,144.84,101.92,144.91,101.88,144.90,101.85,144.85,101.95,144.81,102.05,144.76,102.15,144.75,102.12,144.74,102.05,144.78,101.97,144.79,101.92,144.81,101.67,144.80,101.42,144.78,101.17,144.75,101.17,144.66,101.33,144.59,101.40,144.50,101.47,144.47,101.40,144.41,101.40,144.39,101.40,144.38,101.53,144.39,101.62,144.47,101.78,144.54,101.85,144.60,101.65,144.50,101.40,144.40,101.15,144.29,101.30
RZ_2898339_3262,null,null,50,0,8,144.28,101.67,144.26,102.03,144.26,101.85,144.29,101.42,144.32,100.97,144.40,101.25,144.54,101.62,144.65,102.08,144.64,102.25,144.43,102.38,144.18,102.35,143.88,102.30,143.56,102.33,143.29,102.47,142.80,102.65,142.14,102.58,141.20,102.55,140.26,102.62,139.18,102.90,138.09,103.10,136.96,103.15,135.85,102.65,134.50,101.95,133.12,101.33,131.56,101.00,130.10,100.70,128.55,100.45,127.14,100.45,125.90,100.65,124.72,100.33,123.80,99.95,122.79,99.60,121.95,99.60,121.21,99.00,120.54,98.33,119.96,97.62,119.20,97.47,118.65,97.40,118.08,97.50,117.54,97.62,116.80,97.70,116.09,97.60,115.46,97.03,114.75,96.62,114.25,96.30,113.67,96.45,113.25,96.08,112.71,95.62,112.34,95.17,112.16,95.25
RZ_2898339_3263,null,null,50,0,8,112.08,95.35,112.03,95.45,111.99,95.30,111.92,95.10,111.91,94.80,112.04,94.65,112.17,94.55,112.30,94.65,112.42,94.75,112.56,94.78,112.62,94.42,112.59,94.10,112.55,93.78,112.53,93.78,112.47,93.78,112.45,93.97,112.49,94.17,112.53,94.40,112.56,94.40,112.62,94.35,112.74,94.28,112.84,94.28,112.88,94.33,112.86,94.33,112.86,94.25,112.95,94.20,113.03,94.22,113.08,94.33,113.08,94.42,113.09,94.28,113.11,94.05,113.19,93.85,113.26,93.97,113.39,94.22,113.44,94.45,113.50,94.42,113.45,94.33,113.40,94.22,113.34,94.12,113.33,94.00,113.39,93.80,113.46,93.72,113.53,93.70,113.51,93.85,113.47,94.03,113.44,94.17,113.40,94.33,113.40,94.40,113.42,94.45,113.46,94.40
RZ_2898339_3264,null,null,50,0,8,113.50,94.38,113.49,94.55,113.47,94.83,113.50,95.12,113.53,95.20,113.49,95.17,113.40,95.15,113.45,95.12,113.58,94.97,113.64,94.78,113.58,94.60,113.51,94.60,113.51,94.70,113.53,94.75,113.54,94.78,113.55,94.78,113.54,94.83,113.51,94.88,113.50,94.92,113.51,94.88,113.51,94.83,113.58,94.80,113.64,94.80,113.70,94.72,113.72,94.65,113.76,94.58,113.71,94.70,113.66,94.90,113.62,94.97,113.65,94.72,113.64,94.45,113.62,94.40,113.60,94.60,113.58,94.83,113.58,94.95,113.58,94.97,113.59,94.95,113.61,94.95,113.65,94.92,113.65,95.08,113.64,95.25,113.61,95.40,113.62,95.05,113.61,94.70,113.59,94.60,113.60,94.95,113.65,95.25,113.70,95.28,113.71,95.15,113.62,95.12
RZ_2898339_3265,null,null,50,0,8,113.54,95.10,113.49,95.12,113.59,95.10,113.70,95.05,113.76,94.95,113.78,95.03,113.81,95.12,113.84,95.30,113.79,95.38,113.72,95.35,113.66,95.17,113.66,94.97,113.65,95.03,113.61,95.15,113.60,95.28,113.61,95.25,113.65,95.33,113.70,95.42,113.72,95.47,113.75,95.35,113.76,95.25,113.75,95.55,113.74,95.95,113.74,96.00,113.75,95.75,113.79,95.53,113.78,95.97,113.76,96.38,113.75,96.53,113.76,96.28,113.75,95.97,113.74,95.92,113.72,95.92,113.71,95.85,113.71,95.78,113.72,95.62,113.74,95.60,113.72,95.85,113.70,96.12,113.72,96.22,113.78,96.05,113.79,95.92,113.79,95.95,113.78,95.97,113.81,95.92,113.85,95.85,113.89,95.85,113.90,95.88,113.88,95.85,113.84,95.78
RZ_2898339_3266,null,null,50,0,8,113.81,95.58,113.81,95.45,113.81,95.40,113.84,95.42,113.85,95.45,113.91,95.42,113.94,95.40,113.94,95.42,113.90,95.53,113.88,95.92,113.86,96.28,113.85,96.55,113.86,96.28,113.86,96.03,113.83,95.67,113.78,95.58,113.71,95.88,113.70,96.28,113.69,96.60,113.72,96.40,113.78,96.20,113.78,96.12,113.74,96.10,113.66,96.08,113.67,96.05,113.67,96.05,113.69,96.12,113.81,96.22,113.92,96.47,114.36,96.67,114.91,96.78,115.58,96.70,116.41,96.75,117.39,97.00,118.64,97.67,120.20,98.15,121.72,98.47,123.50,98.75,124.97,99.08,126.65,99.70,128.19,100.28,129.84,101.33,131.59,102.00,133.57,102.28,135.36,102.05,137.04,102.05,138.56,102.08,139.97,102.10,141.53,101.80,142.78,101.55
RZ_2898339_3267,null,null,50,0,8,144.06,101.60,145.09,101.80,146.04,102.12,146.95,102.90,147.76,103.65,148.69,104.30,149.40,104.12,150.11,103.97,150.76,103.88,151.34,103.83,152.04,103.78,152.50,103.55,153.03,103.35,153.14,103.22,153.29,103.25,153.32,103.22,153.28,103.03,153.20,102.80,153.01,102.58,152.84,102.60,152.53,102.35,152.18,102.10,151.84,101.90,151.61,101.97,151.39,102.08,151.24,102.12,151.06,102.15,150.81,102.28,150.57,102.40,150.38,102.67,150.38,102.85,150.38,102.47,150.19,101.95,150.04,101.45,149.89,101.47,149.85,101.47,149.70,101.40,149.49,101.25,149.34,101.08,149.26,100.97,149.25,100.97,149.24,101.05,149.16,101.22,149.07,101.40,149.00,101.50,148.99,101.42,149.00,101.33,148.99,101.42,148.97,101.62,148.96,101.88
RZ_2898339_3268,null,null,49,0,8,148.84,101.95,148.76,101.72,148.70,101.42,148.75,101.22,148.78,101.53,148.79,101.80,148.79,101.88,148.68,101.83,148.55,101.83,148.45,101.92,148.46,102.00,148.47,101.97,148.35,101.88,148.22,101.75,148.19,101.70,148.26,101.65,148.35,101.60,148.36,101.58,148.26,101.58,148.16,101.47,148.07,101.35,148.06,101.25,148.04,101.25,148.03,101.28,148.03,101.35,148.04,101.45,148.04,101.50,148.04,101.65,148.01,101.78,148.00,101.72,148.05,101.53,148.12,101.25,148.15,101.17,148.10,101.12,148.05,101.25,148.05,101.47,148.04,101.67,148.04,101.78,148.05,101.78,148.10,101.75,148.15,101.72,148.03,101.72,147.84,101.75,147.62,101.72,147.60,101.55,147.71,101.28,147.85,101.10,147.97,101.03,147.99,101.03
RZ_2898339_3269,null,null,51,40,3,147.96,101.20,147.94,101.38,147.93,101.17,147.84,100.83,147.74,100.40,147.69,100.33,147.74,100.60,147.79,100.92,147.76,101.03,147.69,100.83,147.60,100.53,147.61,100.45,147.70,100.50,147.81,100.62,147.82,100.85,147.80,101.08,147.70,101.33,147.66,101.42,147.68,101.40,147.62,101.22,147.56,100.92,147.49,100.78,147.50,100.85,147.50,101.05,147.50,101.12,147.50,101.10,147.49,101.05,147.46,100.88,147.44,100.70,147.43,100.83,147.43,101.12,147.41,101.42,147.45,101.40,147.47,101.35,147.51,101.22,147.39,101.08,147.26,100.95,147.11,100.97,147.11,101.00,147.11,100.95,147.14,100.85,147.16,100.72,147.19,100.67,147.19,100.70,147.18,100.80,147.16,100.90,147.15,100.78,147.19,100.53,147.25,100.25,147.30,100.28,147.30,100.58
RZ_2898339_3270,null,null,50,0,3,147.21,100.90,147.14,100.90,147.10,100.55,147.10,100.20,147.16,100.28,147.20,100.60,147.25,100.90,147.24,100.95,147.22,100.80,147.11,100.58,147.01,100.35,146.91,100.28,146.93,100.38,146.94,100.45,146.97,100.53,147.01,100.78,147.06,101.03,147.09,101.28,147.07,101.25,147.05,101.22,147.01,101.03,147.00,100.83,146.99,100.62,146.95,100.55,146.93,100.50,146.91,100.35,146.93,100.20,146.94,100.15,146.94,100.15,146.94,100.20,146.96,100.12,146.97,100.05,147.01,100.00,147.05,99.95,147.10,99.90,147.11,100.10,147.06,100.35,146.99,100.47,146.93,100.38,146.93,100.25,146.95,99.97,146.97,99.70,146.99,99.83,146.97,100.25,146.94,100.65,146.93,100.47,146.93,100.30,146.94,100.15,146.85,100.20,146.74,100.20
RZ_2898339_3271,null,null,50,0,3,146.66,100.15,146.71,99.97,146.76,99.78,146.79,99.60,146.76,99.55,146.72,99.60,146.70,99.88,146.68,100.12,146.62,100.38,146.59,100.42,146.57,100.33,146.64,100.22,146.70,100.12,146.74,100.15,146.72,100.20,146.71,100.22,146.74,100.10,146.76,100.00,146.80,99.90,146.81,99.95,146.84,99.88,146.85,99.80,146.78,99.85,146.70,99.90,146.70,99.92,146.80,99.75,146.84,99.67,146.72,99.62,146.60,99.70,146.53,99.75,146.54,99.80,146.65,99.80,146.76,99.85,146.86,99.88,146.84,99.95,146.82,100.00,146.78,100.05,146.71,100.03,146.64,100.03,146.64,99.80,146.64,99.55,146.65,99.42,146.64,99.53,146.68,99.60,146.75,99.55,146.81,99.58,146.88,99.58,146.93,99.60,146.86,99.58,146.71,99.53
RZ_2898339_3272,null,null,50,0,11,146.56,99.47,146.51,99.42,146.51,99.08,146.50,98.72,146.47,98.35,146.45,98.45,146.45,98.55,146.46,98.75,146.47,98.88,146.38,98.47,146.26,97.97,146.16,97.05,146.16,96.53,146.18,96.00,146.11,95.62,146.05,94.90,146.03,93.33,146.06,91.83,145.90,90.83,145.72,91.12,145.55,92.78,145.82,94.55,146.46,98.00,147.39,102.55,147.97,110.35,147.21,121.00,146.05,133.22,145.31,147.20,145.57,161.30,146.11,175.70,146.29,189.85,145.60,203.50,144.91,217.65,144.49,230.75,151.78,243.12,160.14,252.95,168.56,257.95,169.74,259.68,169.74,259.68
RZ_2898339_3273,null,null,50,0,11,null
RZ_2898339_3274,null,null,50,0,11,null
RZ_2898339_3275,null,null,50,0,11,171.99,255.50,171.99,255.50,171.25,254.60,169.66,252.82,167.96,250.15,165.79,247.57,163.76,245.15,156.90,241.88,151.21,238.25,146.31,233.93,146.30,230.65,146.38,226.95,146.76,222.93,147.01,218.55,147.12,214.18,146.45,209.50,144.24,205.43,141.89,201.15,139.74,197.32,138.25,192.85,137.06,189.55,136.21,185.82,136.62,180.82,137.01,175.38,137.05,170.35,136.89,166.72,136.74,162.68,136.85,158.85,136.88,154.90,136.86,150.10,136.91,144.18,137.78,137.85,139.10,133.20,140.40,129.68,140.95,126.78,140.51,123.83,140.05,122.08,139.65,118.70,139.74,115.67,139.49,112.28,139.09,110.47,138.71,107.90,138.61,105.88
RZ_2898339_3276,null,null,50,0,3,138.59,104.05,138.66,101.20,138.79,98.40,138.88,95.83,138.86,95.40,138.90,94.08,138.91,92.53,138.85,91.03,138.68,89.92,138.55,89.30,138.49,88.47,138.46,88.25,138.25,88.35,138.05,88.72,137.91,89.08,137.94,89.85,137.96,90.58,137.84,91.70,137.53,92.20,137.20,92.62,137.01,92.88,137.04,93.12,137.05,94.03,137.05,94.67,137.05,95.35,137.07,95.28,137.09,95.20,137.09,95.15,137.05,95.38,137.00,95.83,136.99,96.28,137.04,96.50,137.10,96.35,137.06,96.22,136.96,96.55,136.95,97.03,137.01,97.53,137.01,97.67,136.94,97.83,136.82,97.90,136.80,97.90,136.76,98.03,136.78,98.22,136.78,98.47,136.82,98.50,136.88,98.42,136.95,98.30,136.97,98.28,136.99,98.33,136.97,98.38
RZ_2898339_3277,null,null,50,0,3,136.97,98.40,137.05,98.38,137.11,98.47,137.19,98.62,137.21,98.83,137.25,98.90,137.30,98.92,137.30,98.92,137.21,99.03,137.12,99.12,137.04,99.20,137.04,99.17,137.04,99.15,137.10,99.03,137.15,98.92,137.20,99.30,137.18,99.75,137.16,100.15,137.15,100.03,137.12,99.95,137.04,99.95,136.96,100.00,136.93,99.85,136.93,99.62,136.91,99.40,136.88,99.42,136.85,99.42,136.89,99.40,136.96,99.33,137.04,99.25,137.09,99.20,137.09,99.20,137.10,99.10,137.10,98.97,137.11,98.85,137.12,98.83,137.14,99.00,137.12,99.12,137.11,99.20,137.10,98.97,137.09,98.80,137.06,99.08,137.05,99.45,137.05,99.78,137.07,99.38,137.11,99.05,137.15,98.80,137.18,98.95,137.18,99.33,137.15,99.65
RZ_2898339_3278,null,null,50,0,3,137.11,99.90,137.14,99.90,137.18,99.88,137.22,99.72,137.25,99.58,137.26,99.45,137.30,99.47,137.32,99.25,137.39,99.08,137.41,98.95,137.35,99.08,137.24,99.42,137.12,99.75,137.11,99.90,137.12,99.38,137.15,98.85,137.19,98.60,137.24,98.88,137.28,99.33,137.19,99.62,137.09,99.47,137.01,99.25,137.05,99.08,137.11,99.33,137.16,99.45,137.25,99.47,137.29,99.42,137.14,99.30,136.95,99.12,136.91,98.92,137.05,98.90,137.21,98.88,137.22,98.90,137.24,98.88,137.20,98.85,137.16,98.80,137.07,98.97,136.99,99.20,136.91,99.28,136.97,99.00,137.09,98.72,137.18,98.60,137.15,98.70,137.14,98.85,137.14,98.97,137.15,99.00,137.19,98.85,137.20,98.70,137.15,98.83,137.10,99.08
RZ_2898339_3279,null,null,51,0,3,137.05,99.33,137.06,99.28,137.14,99.15,137.22,99.08,137.22,99.15,137.14,99.28,137.06,99.35,137.06,99.25,137.04,99.05,137.03,98.83,137.00,98.72,136.99,98.90,136.96,99.10,136.95,99.28,136.95,98.95,136.95,98.62,136.95,98.35,136.95,98.47,136.93,99.03,136.91,99.53,136.96,99.83,137.05,99.28,137.11,98.75,137.09,98.35,137.04,98.42,137.04,98.55,137.04,98.62,137.03,98.53,137.03,98.35,137.01,98.28,137.00,98.28,137.06,98.50,137.15,98.70,137.22,99.00,137.20,99.08,137.18,99.08,137.18,98.85,137.16,98.62,137.12,98.53,137.06,98.58,137.05,98.65,137.05,98.75,137.10,98.85,137.14,98.78,137.18,98.75,137.18,98.75,137.18,98.83,137.11,98.75,137.07,98.45,137.04,98.20,137.03,98.15
RZ_2898339_3280,null,null,50,0,3,136.99,98.35,136.96,98.50,136.96,98.47,136.95,98.45,136.94,98.58,136.93,98.67,136.93,98.62,136.94,98.45,136.95,98.25,136.96,98.05,136.97,97.88,137.05,97.65,137.11,97.65,137.05,97.72,136.91,97.88,136.82,98.03,136.86,98.05,136.90,98.12,136.90,98.17,136.88,98.22,136.85,98.25,136.81,98.22,136.84,98.20,136.89,98.17,136.93,98.25,136.88,98.33,136.81,98.38,136.75,98.22,136.74,97.92,136.71,97.65,136.70,97.55,136.74,97.62,136.78,97.78,136.79,98.00,136.76,98.17,136.75,98.10,136.76,97.92,136.76,97.72,136.76,97.70,136.74,97.65,136.72,97.62,136.70,97.67,136.69,97.78,136.68,97.90,136.66,98.03,136.65,98.15,136.65,98.28,136.64,98.33,136.65,98.40,136.65,98.40
RZ_2898339_3281,null,null,50,0,3,136.66,98.38,136.66,98.33,136.66,98.22,136.68,98.12,136.68,98.08,136.69,98.12,136.71,98.17,136.75,98.08,136.78,97.90,136.82,97.60,136.89,97.55,136.94,97.60,136.91,97.97,136.85,98.25,136.80,98.33,136.80,98.03,136.71,97.62,136.61,97.30,136.53,97.30,136.53,97.45,136.49,97.60,136.46,97.62,136.45,97.58,136.47,97.47,136.54,97.40,136.61,97.45,136.68,97.47,136.71,97.50,136.72,97.50,136.74,97.55,136.72,97.60,136.75,97.62,136.80,97.62,136.85,97.62,136.86,97.47,136.80,97.33,136.75,97.20,136.71,97.15,136.69,97.08,136.68,96.90,136.65,96.83,136.68,96.83,136.71,97.17,136.74,97.53,136.76,97.83,136.78,97.85,136.80,97.67,136.81,97.47,136.72,97.30,136.62,97.35
RZ_2898339_3282,null,null,50,0,3,136.59,97.42,136.64,97.53,136.65,97.58,136.61,97.38,136.59,97.15,136.61,96.90,136.65,97.17,136.69,97.42,136.72,97.62,136.72,97.47,136.66,97.22,136.60,96.88,136.53,96.62,136.51,96.75,136.61,97.05,136.74,97.33,136.86,97.05,136.88,96.78,136.85,96.53,136.81,96.55,136.74,96.70,136.70,96.83,136.68,96.95,136.71,96.90,136.66,96.85,136.59,96.85,136.59,96.95,136.66,96.97,136.74,96.95,136.74,96.92,136.68,97.00,136.65,97.12,136.61,97.17,136.61,97.20,136.57,97.12,136.54,97.20,136.60,97.25,136.66,97.28,136.97,97.17,137.43,97.00,138.04,96.83,138.44,96.72,138.84,96.75,139.22,96.75,139.62,96.75,140.03,96.95,140.64,97.17,141.45,97.35,142.39,97.20,143.38,97.45
RZ_2898339_3283,null,null,49,0,3,144.38,97.95,145.15,98.72,145.89,99.10,146.38,99.25,146.91,99.28,147.28,99.47,147.88,99.62,148.38,99.67,148.86,99.78,149.19,100.03,149.51,100.25,149.68,100.22,150.03,100.10,150.38,100.35,150.75,100.80,150.96,101.33,151.26,101.47,151.53,101.47,151.68,101.40,151.81,101.30,151.94,102.00,152.10,102.75,152.12,103.00,152.14,102.53,152.11,101.85,152.06,101.67,151.99,101.90,151.93,102.33,151.88,102.72,151.88,102.70,151.90,102.90,151.93,103.10,151.91,103.38,151.88,103.45,151.79,103.28,151.74,103.05,151.69,102.80,151.62,102.78,151.57,102.78,151.56,103.08,151.60,103.42,151.62,103.45,151.61,102.95,151.61,102.42,151.59,102.30,151.43,102.30,151.26,102.30,151.24,102.20,151.35,102.25
RZ_2898339_3284,null,null,50,0,3,151.44,102.35,151.38,102.53,151.22,102.55,151.09,102.53,150.97,102.53,150.95,102.62,151.03,102.83,151.11,102.90,151.12,102.92,151.05,102.88,150.97,102.83,151.03,102.85,151.06,102.80,151.09,102.75,151.05,102.67,150.95,102.65,150.86,102.78,150.78,102.97,150.76,103.08,150.74,102.90,150.71,102.75,150.71,102.60,150.72,102.55,150.78,102.35,150.82,102.20,150.89,102.03,150.93,102.03,150.96,102.12,150.99,102.20,150.89,102.33,150.76,102.40,150.64,102.50,150.62,102.55,150.64,102.58,150.64,102.58,150.65,102.40,150.65,102.30,150.65,102.28,150.64,102.38,150.61,102.40,150.60,102.38,150.62,102.62,150.66,102.88,150.71,102.97,150.72,102.85,150.72,102.45,150.70,102.17,150.65,101.95,150.60,101.97,150.56,102.08
RZ_2898339_3285,null,null,50,0,3,150.55,102.08,150.53,102.08,150.50,102.08,150.47,102.17,150.47,102.20,150.49,102.20,150.51,102.10,150.53,102.05,150.53,101.95,150.50,101.88,150.47,101.95,150.44,102.22,150.44,102.53,150.44,102.78,150.47,102.88,150.53,103.00,150.59,103.00,150.62,103.00,150.54,103.00,150.44,102.88,150.34,102.72,150.34,102.78,150.32,102.95,150.34,103.12,150.35,103.15,150.35,102.92,150.36,102.62,150.36,102.30,150.36,102.70,150.35,103.17,150.34,103.62,150.34,103.55,150.34,103.22,150.35,102.72,150.38,102.25,150.40,102.25,150.40,102.58,150.40,102.90,150.39,103.00,150.39,103.00,150.39,103.03,150.32,103.03,150.24,102.88,150.16,102.75,150.25,102.50,150.35,102.35,150.38,102.22,150.29,102.50,150.20,102.83,150.19,103.17
RZ_2898339_3286,null,null,50,0,3,150.19,103.15,150.20,103.10,150.22,103.05,150.24,103.03,150.25,102.95,150.32,102.88,150.40,102.95,150.47,103.10,150.46,103.25,150.28,103.40,150.09,103.60,149.74,103.83,149.29,103.67,148.81,103.55,148.21,103.45,147.78,103.45,146.93,103.35,146.05,103.28,144.75,103.42,143.47,103.30,142.10,103.22,140.72,102.60,139.20,102.33,137.53,101.70,135.78,101.55,134.07,100.55,132.09,99.65,129.93,98.58,127.92,98.33,126.17,97.60,124.54,97.08,122.69,96.03,120.66,94.75,118.75,93.25,116.86,91.95,115.06,90.97,113.14,90.12,111.31,89.50,109.62,88.50,107.91,87.55,106.25,86.15,104.50,85.30,102.91,84.30,101.28,83.75,99.90,83.40,98.46,82.72,97.04,82.15,95.70,81.00,94.58,80.08,93.61,78.97
RZ_2898339_3287,null,null,50,0,3,92.53,78.08,91.65,77.22,90.55,76.08,89.72,75.00,88.78,74.10,87.97,73.53,87.06,73.35,86.22,72.75,85.44,72.28,84.72,71.80,84.24,71.35,83.81,70.67,83.49,69.67,83.00,68.97,82.71,68.45,82.53,68.17,82.30,67.83,81.96,67.47,81.61,67.10,81.49,66.78,81.49,66.28,81.51,65.67,81.41,65.28,81.30,64.92,81.22,64.78,81.30,64.55,81.36,64.55,81.36,64.53,81.44,64.40,81.53,64.15,81.65,63.90,81.70,63.88,81.76,63.88,81.95,63.95,82.12,64.03,82.28,64.00,82.28,63.92,82.28,63.80,82.29,63.67,82.40,63.62,82.50,63.60,82.60,63.58,82.59,63.50,82.59,63.42,82.59,63.42,82.66,63.62,82.76,63.83,82.88,64.08,82.94,64.22,83.01,64.35
RZ_2898339_3288,null,null,50,0,3,83.05,64.38,83.09,64.22,83.11,64.10,83.12,64.00,83.11,63.98,83.10,64.05,83.08,64.17,83.09,64.25,83.11,64.22,83.16,64.33,83.19,64.53,83.19,64.72,83.16,64.80,83.16,64.83,83.09,64.83,83.04,64.83,83.06,64.90,83.15,65.00,83.22,65.08,83.20,65.10,83.16,65.10,83.15,65.08,83.20,65.08,83.19,65.08,83.17,65.10,83.14,65.15,83.15,65.22,83.25,65.28,83.35,65.35,83.47,65.45,83.51,65.60,83.54,65.80,83.51,65.97,83.50,65.75,83.50,65.45,83.47,65.42,83.47,65.72,83.47,66.03,83.45,66.05,83.41,66.00,83.38,65.95,83.39,65.95,83.40,65.97,83.41,66.05,83.42,66.08,83.44,66.05,83.46,66.03,83.53,65.95,83.58,65.92,83.62,65.92
RZ_2898339_3289,null,null,50,0,3,83.64,65.95,83.69,65.97,83.72,65.92,83.66,65.88,83.54,66.03,83.51,66.17,83.61,66.25,83.64,66.10,83.58,66.10,83.62,66.20,83.75,66.30,83.85,66.33,83.81,66.33,83.79,66.33,83.79,66.38,83.79,66.42,83.78,66.25,83.78,66.05,83.79,65.88,83.78,65.97,83.75,66.12,83.72,66.20,83.70,66.22,83.69,66.20,83.70,66.22,83.72,66.22,83.76,66.25,83.78,66.28,83.79,66.28,83.72,66.28,83.67,66.25,83.64,66.25,83.64,66.45,83.66,66.62,83.69,66.83,83.72,66.78,83.74,66.75,83.75,66.65,83.74,66.60,83.74,66.53,83.74,66.47,83.80,66.50,83.85,66.55,83.88,66.58,83.84,66.45,83.81,66.35,83.83,66.25,83.83,66.28,83.86,66.28,83.88,66.38
RZ_2898339_3290,null,null,50,0,3,83.83,66.53,83.75,66.62,83.69,66.65,83.69,66.55,83.66,66.47,83.62,66.35,83.60,66.33,83.61,66.35,83.64,66.28,83.66,66.15,83.71,65.78,83.74,65.53,83.76,65.30,83.79,65.10,83.92,64.80,84.17,64.42,84.40,64.17,84.54,64.00,84.56,63.98,84.60,64.03,84.65,64.05,84.70,63.62,84.76,63.23,84.81,62.83,84.86,62.65,84.86,62.45,84.86,62.25,84.85,62.23,84.88,62.20,84.88,62.25,84.88,62.30,84.90,62.25,84.91,62.08,84.94,61.77,84.95,61.55,84.88,61.40,84.78,61.55,84.67,61.70,84.67,61.65,84.70,61.45,84.72,61.25,84.78,61.25,84.83,61.23,84.92,61.20,84.96,61.20,85.01,61.25,85.01,61.30,85.01,61.23,84.99,61.12,84.86,61.02
RZ_2898339_3291,null,null,50,0,3,84.76,60.85,84.72,60.70,84.76,60.80,84.78,61.05,84.75,61.33,84.74,61.35,84.72,61.23,84.72,61.08,84.71,61.08,84.69,61.25,84.66,61.33,84.66,61.25,84.65,61.23,84.65,61.25,84.69,61.25,84.72,61.20,84.66,61.15,84.56,61.12,84.53,60.98,84.58,60.83,84.64,60.75,84.65,60.83,84.67,60.90,84.69,60.95,84.65,60.95,84.59,60.98,84.53,60.95,84.50,60.90,84.47,60.88,84.58,60.88,84.69,60.85,84.75,60.83,84.69,60.95,84.64,61.12,84.64,61.30,84.58,61.33,84.50,61.33,84.46,61.33,84.49,61.33,84.51,61.33,84.49,61.42,84.49,61.50,84.50,61.70,84.51,61.85,84.49,61.95,84.47,61.88,84.46,61.75,84.45,61.65,84.44,61.60,84.46,61.40
RZ_2898339_3292,null,null,50,0,3,84.50,61.23,84.53,61.48,84.50,61.90,84.50,62.10,84.54,61.83,84.55,61.52,84.56,61.48,84.59,61.45,84.59,61.60,84.50,61.77,84.42,61.70,84.35,61.45,84.34,61.50,84.33,61.80,84.33,62.12,84.34,62.12,84.33,62.08,84.33,62.02,84.34,62.00,84.36,62.00,84.41,61.90,84.41,61.75,84.39,61.65,84.40,61.52,84.44,61.42,84.42,61.50,84.38,61.67,84.35,61.85,84.38,61.77,84.42,61.67,84.44,61.55,84.44,61.35,84.45,61.23,84.46,61.27,84.38,61.67,84.28,62.05,84.20,62.33,84.21,62.40,84.24,62.10,84.28,61.73,84.29,61.42,84.22,61.48,84.17,61.45,84.14,61.35,84.12,61.30,84.10,61.52,84.08,61.70,84.06,61.90,84.08,61.88,84.11,61.98
RZ_2898339_3293,null,null,50,0,8,84.14,62.12,84.16,62.27,84.17,62.23,84.21,62.00,84.24,61.75,84.24,61.62,84.21,61.62,84.20,61.60,84.21,61.58,84.26,61.58,84.30,61.50,84.26,61.42,84.20,61.35,84.14,61.33,84.16,61.30,84.17,61.23,84.17,61.15,84.17,61.12,84.20,61.15,84.22,61.15,84.22,61.08,84.20,61.00,84.16,61.00,84.15,61.12,84.10,61.15,84.05,61.17,83.97,61.12,83.95,61.20,83.92,61.27,83.94,61.25,83.97,61.17,84.00,61.02,83.97,61.02,83.91,61.08,83.88,61.15,83.89,61.15,83.90,61.12,83.88,61.10,83.86,61.20,83.84,61.30,83.83,61.38,83.85,61.33,83.89,61.25,83.91,61.20,83.89,61.20,83.88,61.15,83.88,61.10,83.88,61.08,83.88,61.10,83.86,61.12
RZ_2898339_3294,null,null,50,0,8,83.86,61.10,83.85,61.05,83.83,61.02,83.80,60.98,83.84,60.95,83.90,61.00,83.91,61.12,83.86,61.25,83.84,61.27,83.88,61.25,83.90,61.20,83.91,61.17,83.90,61.23,83.89,61.27,83.86,61.30,83.85,61.30,83.81,61.35,83.78,61.38,83.74,61.35,83.71,61.38,83.70,61.38,83.67,61.38,83.67,61.25,83.69,61.17,83.74,61.12,83.79,61.10,83.83,61.05,83.84,61.05,83.81,61.12,83.76,61.00,83.72,60.83,83.72,60.83,83.72,61.00,83.71,61.17,83.69,61.17,83.65,61.17,83.64,61.25,83.64,61.33,83.64,61.38,83.65,61.12,83.67,60.88,83.69,60.98,83.67,61.27,83.66,61.58,83.67,61.25,83.69,60.92,83.75,60.60,83.79,60.65,83.80,60.73,83.76,60.70
RZ_2898339_3295,null,null,49,0,5,83.71,60.67,83.66,60.62,83.64,60.67,83.62,60.73,83.64,60.77,83.65,60.80,83.66,60.80,83.66,60.77,83.66,60.75,83.65,60.73,83.65,60.73,83.64,60.70,83.58,60.67,83.54,60.70,83.50,60.70,83.53,60.73,83.51,60.73,83.51,60.73,83.74,60.73,84.04,60.73,84.58,60.85,85.10,60.98,85.94,61.45,86.91,61.83,88.05,62.17,89.36,62.40,90.71,62.67,92.39,63.30,94.17,63.70,96.25,64.10,98.15,64.65,100.28,65.20,102.42,65.72,104.56,65.83,106.33,66.45,108.11,67.30,110.09,68.00,112.24,68.42,114.49,68.58,116.55,69.22,118.35,69.92,119.99,71.10,121.83,72.15,123.50,72.95,125.17,73.60,126.51,74.65,128.25,75.60,129.81,77.17,131.35,78.10
RZ_2898339_3296,null,null,50,0,13,132.76,79.53,134.15,80.67,135.45,82.30,136.60,83.58,137.36,85.10,138.25,86.28,138.89,88.12,139.71,89.17,140.28,90.10,140.86,90.70,141.31,91.55,141.59,92.33,141.75,93.38,141.88,94.42,142.06,95.55,142.21,96.00,142.16,96.08,142.06,96.25,141.94,96.97,141.61,97.75,141.29,98.47,140.81,98.65,140.64,98.83,140.45,98.90,140.31,98.92,140.09,98.90,139.86,98.92,139.76,98.97,139.76,99.05,139.56,98.92,139.36,98.78,139.07,98.85,138.95,99.08,138.75,99.30,138.65,99.33,138.61,98.92,138.64,98.50,138.45,98.38,138.11,98.70,137.79,99.05,137.69,99.10,137.72,98.83,137.75,98.55,137.70,98.25,137.64,98.35,137.57,98.45,137.49,98.55,137.38,98.50,137.26,98.40,137.30,98.08
RZ_2898339_3297,null,null,50,0,13,137.26,97.80,137.21,97.50,137.16,97.45,137.18,97.40,137.19,97.65,137.19,97.85,137.10,98.05,137.01,98.08,136.95,98.08,136.95,98.03,136.95,97.92,136.94,97.78,136.93,97.58,136.93,97.42,136.94,97.35,136.94,97.28,136.93,97.03,136.89,96.83,136.84,96.72,136.81,96.75,136.75,96.67,136.70,96.60,136.66,96.55,136.68,96.60,136.69,96.67,136.68,96.85,136.68,96.92,136.69,96.92,136.70,96.80,136.69,96.67,136.64,96.78,136.60,96.92,136.54,97.20,136.50,97.33,136.49,96.92,136.53,96.38,136.56,95.83,136.53,95.85,136.47,95.88,136.41,96.03,136.40,96.08,136.39,96.10,136.36,96.00,136.36,96.08,136.36,96.30,136.35,96.53,136.39,96.45,136.43,96.20,136.46,95.90,136.46,95.83
RZ_2898339_3298,null,null,50,0,13,136.35,95.90,136.24,96.05,136.12,96.15,136.15,96.10,136.18,96.03,136.20,96.05,136.21,96.08,136.20,96.10,136.20,96.10,136.19,96.28,136.18,96.50,136.16,96.58,136.18,96.45,136.19,96.33,136.09,96.22,135.97,96.10,135.85,95.97,135.81,95.97,135.78,96.05,135.78,96.10,135.82,96.08,135.88,96.05,135.90,96.05,135.91,96.05,135.82,96.08,135.72,96.10,135.65,96.10,135.66,96.22,135.69,96.38,135.75,96.60,135.81,96.67,135.88,96.75,135.85,96.72,135.81,96.67,135.78,96.47,135.76,96.42,135.68,96.42,135.60,96.62,135.56,96.70,135.60,96.75,135.59,96.70,135.54,96.50,135.47,96.33,135.53,96.17,135.60,96.12,135.66,96.10,135.70,96.03,135.66,95.92,135.62,95.85,135.59,95.80
RZ_2898339_3299,null,null,50,0,13,135.60,96.03,135.62,96.25,135.65,96.45,135.62,96.42,135.56,96.47,135.49,96.55,135.45,96.55,135.43,96.47,135.50,96.40,135.60,96.40,135.69,96.42,135.71,96.00,135.74,95.58,135.70,95.75,135.62,96.38,135.57,96.60,135.59,96.22,135.61,95.85,135.57,95.67,135.54,95.53,135.51,95.58,135.53,95.80,135.55,95.97,135.57,95.85,135.59,95.70,135.57,95.60,135.56,95.53,135.60,95.50,135.64,95.50,135.66,95.53,135.64,95.55,135.56,95.60,135.45,95.65,135.35,95.75,135.28,95.85,135.26,95.95,135.28,95.97,135.30,96.00,135.31,96.10,135.30,96.17,135.30,96.25,135.31,96.25,135.32,96.25,135.32,96.20,135.31,96.08,135.34,95.95,135.38,95.90,135.41,95.85,135.40,95.80,135.44,95.78
RZ_2898339_3300,null,null,50,0,13,135.47,95.80,135.44,95.88,135.35,95.92,135.28,95.78,135.31,95.60,135.36,95.50,135.40,95.60,135.40,95.70,135.40,95.72,135.39,95.70,135.38,95.75,135.40,95.80,135.41,95.90,135.40,95.95,135.34,96.15,135.26,96.30,135.22,96.42,135.22,96.45,135.21,96.17,135.20,95.88,135.20,95.62,135.20,95.65,135.20,95.75,135.20,95.88,135.19,96.00,135.20,96.05,135.21,96.05,135.22,96.03,135.24,95.92,135.24,95.85,135.21,95.78,135.20,95.78,135.19,95.78,135.21,95.75,135.12,95.88,135.04,95.92,134.90,95.95,134.86,95.65,134.81,95.40,134.80,95.35,134.85,95.50,134.93,95.78,135.01,95.92,135.00,96.08,135.00,95.83,135.01,95.58,135.03,95.28,135.01,95.25,134.94,95.15,134.86,95.10
RZ_2898339_3301,null,null,50,0,13,134.90,95.03,134.97,95.00,135.03,95.15,134.97,95.33,134.93,95.53,134.90,95.53,134.91,95.53,134.94,95.53,134.96,95.53,134.91,95.53,134.86,95.60,134.82,95.65,134.84,95.60,134.84,95.47,134.84,95.40,134.80,95.47,134.78,95.55,134.79,95.58,134.85,95.53,134.91,95.38,134.93,95.33,134.88,95.40,134.82,95.60,134.79,95.75,134.81,95.72,134.86,95.62,134.90,95.47,134.84,95.45,134.75,95.62,134.65,95.83,134.64,95.92,134.62,95.78,134.62,95.58,134.62,95.38,134.64,95.25,134.62,95.38,134.61,95.55,134.66,95.70,134.75,95.33,134.80,94.95,134.76,94.65,134.69,94.78,134.61,94.88,134.57,94.95,134.56,94.95,134.57,95.05,134.59,95.12,134.60,95.22,134.62,95.20,134.62,95.20
RZ_2898339_3302,null,null,50,0,1,134.60,95.17,134.56,95.17,134.54,95.22,134.54,95.30,134.56,95.35,134.57,95.30,134.60,95.08,134.60,94.90,134.60,94.80,134.60,94.72,134.61,94.60,134.62,94.45,134.68,94.38,134.71,94.38,134.75,94.38,134.72,94.50,134.64,94.72,134.56,94.90,134.50,94.97,134.49,94.97,134.46,94.95,134.45,95.08,134.44,95.17,134.43,95.28,134.40,95.17,134.39,95.05,134.39,94.92,134.39,95.03,134.36,95.15,134.34,95.25,134.31,95.15,134.31,95.05,134.32,95.03,134.35,95.10,134.40,95.33,134.43,95.47,134.45,95.42,134.44,95.22,134.44,95.00,134.44,94.97,134.44,94.95,134.44,94.97,134.44,95.00,134.36,95.25,134.29,95.47,134.21,95.58,134.22,95.35,134.26,95.12,134.29,95.25,134.28,95.47
RZ_2898339_3303,null,null,50,40,1,134.24,95.42,134.24,95.12,134.25,94.85,134.28,95.08,134.28,95.22,134.31,95.25,134.35,94.95,134.31,94.78,134.22,94.72,134.14,94.75,134.15,94.80,134.15,95.05,134.14,95.28,134.15,95.10,134.16,94.70,134.12,94.60,134.07,94.90,134.07,95.20,134.12,95.20,134.15,95.10,134.12,95.00,134.10,94.90,134.06,94.90,134.03,94.90,133.99,94.95,133.99,94.92,134.01,94.88,134.04,94.80,134.05,94.78,134.03,94.88,133.89,95.15,133.78,95.40,133.71,95.12,133.72,94.75,133.74,94.40,133.78,94.47,133.80,94.88,133.78,95.25,133.72,95.65,133.76,95.72,133.86,95.45,133.93,95.10,133.89,94.80,133.84,94.90,133.81,95.05,133.79,95.12,133.80,95.08,133.84,94.90,133.89,94.70,133.91,94.88
RZ_2898339_3304,null,null,50,0,1,133.94,95.10,133.97,94.97,134.01,94.62,133.97,94.28,133.89,94.53,133.79,94.75,133.75,94.95,133.75,94.92,133.74,94.92,133.75,94.58,133.76,94.22,133.78,94.00,133.80,94.28,133.86,94.62,133.93,94.80,133.96,94.65,133.93,94.45,133.88,94.22,133.82,94.22,133.80,94.15,133.80,94.08,133.79,94.00,133.79,94.03,133.78,94.05,133.78,94.12,133.78,94.22,133.69,94.33,133.61,94.40,133.60,94.40,133.66,94.38,133.75,94.30,133.76,94.28,133.66,94.28,133.56,94.33,133.51,94.35,133.57,94.35,133.64,94.35,133.64,94.50,133.64,94.67,133.68,94.95,133.71,95.03,133.76,95.00,133.76,94.90,133.75,94.72,133.72,94.62,133.71,94.53,133.70,94.47,133.69,94.47,133.68,94.45,133.68,94.42
RZ_2898339_3305,null,null,50,0,1,133.70,94.55,133.72,94.70,133.76,94.60,133.75,94.35,133.68,94.17,133.62,94.30,133.59,94.42,133.61,94.47,133.60,94.42,133.59,94.38,133.56,94.35,133.56,94.38,133.57,94.45,133.51,94.53,133.45,94.58,133.43,94.53,133.47,94.40,133.51,94.30,133.50,94.38,133.51,94.53,133.54,94.67,133.57,94.67,133.57,94.67,133.55,94.72,133.51,94.75,133.49,94.78,133.49,94.60,133.50,94.42,133.50,94.22,133.49,94.22,133.44,94.30,133.39,94.38,133.43,94.58,133.49,94.67,133.56,94.62,133.59,94.45,133.60,94.28,133.54,94.28,133.46,94.50,133.36,94.78,133.31,95.05,133.28,95.08,133.28,95.03,133.29,95.08,133.34,95.17,133.40,94.95,133.43,94.62,133.41,94.28,133.38,94.42,133.36,94.55
RZ_2898339_3306,null,null,50,0,10,133.40,94.80,133.45,95.05,133.47,95.28,133.46,95.10,133.45,94.83,133.41,94.53,133.38,94.55,133.34,94.40,133.28,94.28,133.25,93.85,133.24,93.60,133.25,93.80,133.26,94.30,133.28,94.78,133.36,94.80,133.44,94.55,133.49,94.28,133.49,94.05,133.38,94.10,133.28,94.12,133.21,94.20,133.25,94.22,133.28,94.22,133.25,94.17,133.22,94.05,133.21,93.95,133.24,93.70,133.26,93.55,133.24,93.40,133.21,93.40,133.15,93.55,133.14,93.80,133.11,94.12,133.11,94.35,133.11,94.47,133.11,94.53,133.07,94.67,133.04,94.80,132.97,94.92,132.95,94.88,132.93,94.80,132.93,94.55,133.06,94.33,133.19,94.25,133.38,94.53,133.43,94.80,133.40,95.00,133.31,95.08,133.10,95.20,132.97,95.28
RZ_2898339_3307,null,null,50,0,2,132.93,95.22,133.00,95.12,133.07,95.00,133.05,95.00,133.03,94.95,133.01,94.95,133.01,95.05,133.03,95.15,133.06,95.20,133.10,95.15,133.04,95.12,132.96,95.15,132.89,95.15,132.95,95.12,133.01,95.15,133.05,95.15,133.01,95.22,132.99,95.28,132.97,95.33,132.95,95.30,132.93,95.15,132.94,95.03,132.97,94.85,133.05,94.78,133.10,94.65,133.05,94.62,132.95,94.78,132.90,95.00,132.95,95.22,133.00,95.08,132.99,94.85,132.96,94.70,132.96,94.88,132.99,95.10,133.01,95.17,133.01,95.15,133.01,95.05,133.01,94.95,133.06,94.83,133.10,94.72,133.14,94.80,133.15,94.95,133.12,94.85,133.10,94.55,133.09,94.25,133.11,94.47,133.12,94.78,133.10,95.08,133.10,95.12,133.14,95.15
RZ_2898339_3308,null,null,50,0,2,133.18,94.97,133.21,94.78,133.09,94.72,132.96,94.83,132.82,94.88,132.82,94.67,132.81,94.50,132.80,94.47,132.81,94.62,132.82,94.80,132.84,94.92,132.93,94.95,133.03,94.95,133.06,94.90,133.00,94.90,132.95,94.95,132.94,95.00,132.93,94.85,132.93,94.67,132.95,94.65,132.99,94.83,132.93,94.90,132.81,94.80,132.79,94.85,132.85,94.97,132.91,95.22,132.91,95.33,132.97,95.30,133.05,95.15,133.00,94.97,132.89,94.92,132.90,94.72,133.03,94.53,133.09,94.42,133.00,94.53,132.94,94.62,132.96,94.62,132.96,94.58,132.95,94.62,132.91,94.78,132.91,95.10,132.91,95.35,132.93,95.47,132.93,95.35,132.94,95.25,132.93,95.22,132.93,95.28,132.93,95.28,132.94,95.25,132.95,95.22
RZ_2898339_3309,null,null,200,0,5,132.96,95.20,132.94,95.15,132.89,95.12,132.85,95.10,132.88,95.10,132.86,95.12,132.76,94.97,132.57,94.90,132.31,94.85,131.81,94.92,131.40,94.97,131.01,94.95,130.62,94.97,130.07,95.05,129.39,95.28,128.82,95.67,128.11,96.12,127.25,96.47,126.09,96.67,124.90,97.47,123.62,98.53,122.38,99.88,121.08,100.55,119.53,101.55,117.89,102.62,116.06,104.05,114.47,105.28,112.85,106.22,111.16,108.03,109.44,109.47,107.88,111.10,106.29,111.83,104.56,113.10,102.72,114.70,101.04,116.15,99.28,117.45,97.61,118.17,95.91,118.78,94.42,119.53,92.94,120.42,91.44,122.30,90.09,123.75,88.75,125.38,87.64,126.47,86.46,127.88,85.42,129.15,84.46,130.47,83.69,131.35,82.94,132.68,82.39,133.32,81.90,133.97,81.60,133.97,81.10,133.97,80.67,134.40,80.22,134.80,79.80,134.93,79.29,134.60,78.86,134.32,78.46,134.35,78.03,134.65,77.60,135.20,77.26,135.75,77.09,136.35,76.89,136.68,76.86,137.00,76.84,137.43,76.85,137.78,76.85,138.07,76.99,137.93,77.15,137.78,77.31,137.70,77.33,137.68,77.26,137.68,77.19,137.70,77.16,137.47,77.19,137.25,77.16,137.03,77.10,137.18,77.14,137.30,77.24,137.22,77.34,137.03,77.34,136.82,77.39,136.80,77.44,136.72,77.49,136.70,77.50,136.72,77.51,136.80,77.54,136.78,77.61,136.70,77.69,136.68,77.75,136.75,77.84,136.80,77.94,136.80,78.05,136.82,78.09,136.68,78.08,136.53,78.04,136.38,77.99,136.47,78.10,136.60,78.22,136.43,78.28,136.18,78.20,135.90,78.10,135.97,78.12,136.03,78.16,135.97,78.28,135.90,78.38,135.75,78.42,135.70,78.39,135.82,78.34,136.00,78.30,136.22,78.31,136.28,78.35,136.32,78.38,136.35,78.39,136.18,78.39,136.00,78.39,135.82,78.38,135.85,78.38,135.88,78.45,135.50,78.54,135.10,78.61,134.70,78.61,134.85,78.61,135.22,78.61,135.60,78.62,135.65,78.65,135.45,78.66,135.28,78.65,135.30,78.64,135.35,78.72,135.38,78.81,135.43,78.89,135.45,78.88,135.40,78.88,135.30,78.91,135.20,78.94,135.12,78.96,135.03,78.95,134.88,78.94,134.78,78.92,134.68,78.94,134.62,78.94,134.62,78.95,134.68,78.99,134.72,79.01,134.72,79.05,134.70,79.11,134.65,79.16,134.60,79.17,134.62,79.14,134.68,79.12,134.68,79.11,134.65,79.09,134.62,79.12,134.65,79.20,134.72,79.28,134.75,79.33,134.45,79.36,134.12,79.40,133.85,79.36,133.95,79.31,134.18,79.28,134.35,79.31,134.40,79.36,134.22,79.40,134.05,79.40,134.07,79.36,134.32,79.34,134.53,79.36,134.62,79.41,134.62,79.46,134.57,79.46,134.50,79.47,134.40,79.49,134.35,79.50,134.38,79.50,134.43,79.55,134.43,79.61,134.38,79.66,134.30,79.66,134.28,79.62,134.28,79.59,133.93,79.54,133.55,79.55,133.12,79.56,133.05,79.64,133.12,79.69,133.38,79.74,133.60,79.74,133.68,79.75,133.65,79.81,133.60,79.85,133.85,79.89,134.05,79.86,134.25,79.84,134.20,79.81,134.15,79.80,134.07,79.79,133.88,79.75,133.72
RZ_2898339_3310,null,null,49,0,5,79.69,133.93,79.69,134.22,79.74,134.45,79.79,134.30,79.75,133.97,79.71,133.72,79.72,133.50,79.76,133.47,79.80,133.55,79.80,133.62,79.81,133.72,79.86,134.00,79.92,134.28,80.03,134.28,80.04,134.15,80.00,134.05,79.95,134.12,79.90,133.93,79.92,133.85,79.90,133.88,79.86,133.62,79.85,133.28,79.88,132.97,79.91,133.00,79.94,133.18,79.89,133.43,79.85,133.68,79.81,133.80,79.84,133.55,79.91,133.28,79.99,133.03,79.94,133.12,79.84,133.25,79.78,133.25,79.80,133.12,79.83,133.00,79.81,133.05,79.83,133.00,79.89,132.82,79.95,132.65,79.96,132.47,79.94,132.40,79.90,132.32,79.97,132.30,80.06,132.35,80.15,132.47,80.15,132.68,80.11,132.82,80.05,132.95
RZ_2898339_3311,null,null,50,0,5,80.00,133.00,79.96,133.20,79.96,133.32,79.94,133.28,79.90,133.10,79.86,132.95,79.86,132.75,79.90,132.57,79.96,132.55,79.97,132.75,79.96,132.93,79.92,132.88,79.88,132.65,79.88,132.45,79.91,132.70,79.97,133.12,80.03,133.18,80.04,132.80,80.06,132.45,80.08,132.45,80.09,132.45,80.10,132.45,80.11,132.65,80.06,132.85,80.03,132.80,80.00,132.53,80.00,132.55,79.99,132.80,79.96,133.03,79.97,132.65,79.96,132.35,79.95,132.12,79.89,132.38,79.84,132.68,79.86,132.93,79.94,132.82,80.03,132.65,80.08,132.47,80.12,132.55,80.15,132.68,80.16,132.82,80.14,132.93,80.12,132.88,80.11,132.82,80.11,132.78,80.12,132.82,80.14,132.85,80.14,132.88,80.12,132.88,80.12,132.78
RZ_2898339_3312,null,null,50,0,5,80.14,132.70,80.15,132.60,80.16,132.62,80.15,132.62,80.15,132.65,80.16,132.55,80.17,132.47,80.16,132.38,80.19,132.40,80.21,132.40,80.26,132.20,80.30,132.00,80.22,131.82,80.11,131.93,80.03,132.00,80.04,132.05,80.06,132.03,80.08,132.03,80.08,132.03,80.06,132.07,80.06,132.12,80.08,132.12,80.09,132.12,80.10,132.12,80.11,132.10,80.10,132.10,80.11,132.03,80.11,131.97,80.11,131.95,80.11,131.82,80.11,131.57,80.11,131.30,80.09,131.55,80.06,131.95,80.04,132.20,80.09,132.15,80.14,132.07,80.19,132.05,80.17,131.97,80.17,131.82,80.17,131.75,80.17,131.70,80.14,131.75,80.10,131.85,80.19,132.00,80.30,132.05,80.31,132.03,80.21,131.97,80.11,132.05,80.10,132.12
RZ_2898339_3313,null,null,50,0,5,80.09,132.30,80.08,132.45,80.11,132.60,80.16,132.60,80.16,132.60,80.12,132.60,80.09,132.53,80.10,132.38,80.10,132.22,80.11,132.12,80.12,132.10,80.12,132.07,80.12,132.07,80.12,132.07,80.11,132.22,80.08,132.38,80.03,132.32,79.99,132.12,79.99,131.90,79.99,131.88,79.97,132.15,79.96,132.45,79.92,132.62,79.91,132.43,79.90,132.20,79.91,132.10,79.94,132.12,79.96,132.20,79.99,132.28,80.03,132.32,80.08,132.07,80.17,131.65,80.26,131.25,80.33,131.15,80.31,131.32,80.29,131.53,80.26,131.62,80.24,131.62,80.22,131.68,80.20,131.75,80.17,131.97,80.16,132.18,80.15,132.32,80.14,132.22,80.14,131.95,80.12,131.70,80.11,131.75,80.09,131.95,80.08,132.12,80.09,132.03
RZ_2898339_3314,null,null,50,0,5,80.10,131.97,80.08,131.97,80.05,132.03,80.06,131.95,80.11,131.85,80.15,131.72,80.15,131.68,80.16,131.70,80.16,131.70,80.21,131.65,80.25,131.62,80.29,131.80,80.26,132.05,80.25,132.32,80.26,132.30,80.28,132.25,80.24,132.22,80.17,132.25,80.12,132.18,80.12,132.12,80.10,132.05,80.09,132.07,80.08,132.10,80.08,132.07,80.11,132.00,80.14,131.93,80.19,131.90,80.20,131.85,80.21,131.78,80.22,131.85,80.24,131.97,80.24,132.07,80.24,132.03,80.22,131.97,80.19,132.07,80.19,132.20,80.25,132.30,80.34,132.28,80.39,131.80,80.40,131.32,80.42,131.12,80.44,131.38,80.44,131.65,80.44,131.68,80.46,131.55,80.49,131.40,80.50,131.75,80.49,132.25,80.49,132.55,80.51,132.25
RZ_2898339_3315,null,null,50,0,5,80.46,131.88,80.40,131.70,80.33,131.75,80.31,131.93,80.28,132.12,80.22,132.22,80.21,132.25,80.24,132.10,80.26,131.93,80.39,132.00,80.50,132.32,80.51,132.65,80.39,132.43,80.28,132.12,80.28,131.80,80.31,131.75,80.36,131.90,80.39,132.18,80.36,132.45,80.38,132.43,80.40,132.25,80.45,132.10,80.47,132.15,80.51,132.20,80.53,132.22,80.51,131.97,80.50,131.72,80.49,131.53,80.49,131.55,80.51,131.62,80.54,131.65,80.56,131.62,80.58,131.55,80.49,131.47,80.39,131.45,80.28,131.47,80.26,131.55,80.34,131.53,80.41,131.50,80.54,131.40,80.59,131.38,80.61,131.38,80.59,131.45,80.56,131.50,80.55,131.50,80.55,131.43,80.56,131.35,80.56,131.40,80.56,131.53,80.58,131.70
RZ_2898339_3316,null,null,51,0,5,80.59,131.80,80.61,131.75,80.60,131.70,80.60,131.62,80.59,131.70,80.59,131.78,80.60,131.85,80.61,131.90,80.62,131.82,80.64,131.78,80.66,131.72,80.70,131.75,80.74,131.65,80.78,131.53,80.72,131.40,80.65,131.40,80.66,131.43,80.75,131.53,80.83,131.62,80.81,131.43,80.80,131.18,80.80,130.93,80.79,131.18,80.74,131.45,80.69,131.72,80.64,131.88,80.61,132.00,80.61,131.97,80.62,131.60,80.65,131.22,80.69,131.05,80.70,131.12,80.71,131.20,80.70,131.12,80.69,131.03,80.67,131.30,80.62,131.65,80.60,131.72,80.66,131.43,80.72,131.15,80.76,131.20,80.72,131.35,80.69,131.50,80.66,131.72,80.65,131.88,80.66,132.05,80.69,132.05,80.74,131.93,80.78,131.75,80.81,131.65,80.81,131.55
RZ_2898339_3317,null,null,50,0,5,80.83,131.45,80.84,131.35,80.84,131.25,80.84,131.15,80.89,131.05,80.95,130.97,80.97,130.95,80.94,131.03,80.90,131.15,80.88,131.30,80.88,131.40,80.91,131.47,80.94,131.53,80.95,131.55,80.92,131.40,80.92,131.28,80.96,131.18,81.00,131.22,81.08,131.20,81.11,131.15,81.16,131.03,81.15,130.90,81.16,130.62,81.22,130.25,81.30,129.93,81.35,129.78,81.35,129.78,81.34,129.78,81.36,129.78,81.38,129.78,81.38,130.15,81.29,130.55,81.21,130.47,81.16,130.00,81.19,129.55,81.19,129.60,81.19,129.62,81.21,129.50,81.24,129.25,81.22,129.03,81.19,128.95,81.12,129.07,81.10,129.12,81.12,129.18,81.16,129.15,81.20,128.80,81.22,128.45,81.26,128.20,81.30,128.28,81.34,128.35
RZ_2898339_3318,null,null,50,0,5,81.35,128.22,81.39,127.97,81.41,127.75,81.46,127.65,81.49,127.70,81.41,127.67,81.33,127.58,81.24,127.17,81.26,126.85,81.29,126.80,81.15,126.95,80.99,127.10,80.94,127.47,81.10,127.95,81.24,128.75,81.28,129.25,81.22,131.22,81.15,133.82,81.20,136.95,81.49,139.88,82.15,142.55,82.69,145.65,83.20,149.00,83.61,153.78,84.50,159.00,86.11,163.95,88.75,167.47,90.92,169.45,90.76,177.65,89.38,185.03,88.72,194.22,90.09,199.03,92.39,205.20,95.25,210.93,99.42,216.00,103.67,221.20,106.67,224.75,107.78,230.85,107.99,236.65,117.62,245.12,129.68,249.93,142.18,254.22,148.15,256.70,152.06,259.12,155.28,260.88,155.61,261.82,158.03,262.07,161.69,261.77,165.01,261.30,165.82,260.98
RZ_2898339_3319,null,null,199,0,2,165.82,260.98,184.03,262.65,184.03,262.65,183.26,262.57,182.34,262.38,181.26,261.93,180.64,261.18,176.16,259.98,171.62,258.18,167.54,256.43,167.32,254.57,167.62,252.72,167.84,250.97,167.59,249.00,166.28,247.18,164.55,244.57,162.84,242.68,161.53,240.55,160.36,238.82,159.61,236.55,158.56,234.35,157.71,231.40,156.91,228.55,156.31,226.18,155.54,224.00,154.76,221.35,154.66,218.10,154.80,214.90,154.96,212.38,155.54,209.22,156.11,206.05,156.96,202.80,157.26,200.45,158.38,197.32,159.34,192.97,160.30,188.47,160.46,185.20,160.01,183.05,159.46,180.60,158.53,177.70,157.96,175.00,156.93,173.30,156.31,171.45,155.84,169.10,155.93,165.78,156.09,162.45,156.51,159.05,156.88,156.05,156.90,153.55,156.65,151.07,156.82,148.45,157.35,145.57,157.95,143.60,158.15,141.35,158.25,139.90,157.91,138.30,157.54,137.40,157.15,136.22,157.14,134.82,157.04,133.82,157.01,132.90,156.97,131.95,156.84,131.05,156.60,129.90,156.36,129.35,156.34,128.80,156.04,128.75,155.70,129.00,155.31,129.18,155.20,129.30,155.16,128.95,155.16,128.62,155.16,129.35,155.16,130.38,155.14,131.43,155.11,131.43,155.07,131.45,155.15,131.45,155.26,131.60,155.38,132.12,155.20,132.88,155.01,133.50,154.93,133.47,155.00,133.22,154.95,133.43,154.81,133.90,154.66,135.03,154.68,135.68,154.70,136.03,154.72,135.82,154.74,135.62,154.74,135.70,154.72,135.88,154.70,136.18,154.66,136.50,154.61,136.65,154.57,136.70,154.40,136.82,154.24,136.97,154.04,137.10,154.00,137.30,153.96,137.95,153.95,138.57,153.95,138.97,153.91,138.95,153.88,138.90,153.81,138.97,153.79,139.03,153.74,139.12,153.66,139.15,153.60,139.25,153.62,139.30,153.69,139.40,153.75,139.40,153.76,139.30,153.75,139.18,153.71,139.40,153.66,139.70,153.59,139.97,153.54,139.93,153.50,140.15,153.51,140.40,153.50,140.68,153.47,140.70,153.45,140.72,153.45,140.70,153.46,140.70,153.46,140.55,153.59,140.38,153.71,140.32,153.81,140.45,153.74,140.60,153.68,140.65,153.60,140.72,153.59,140.30,153.59,139.85,153.60,139.43,153.57,139.53,153.54,139.53,153.51,139.53,153.50,139.47,153.50,139.50,153.53,140.00,153.66,140.50,153.78,140.93,153.84,140.80
RZ_2898339_3320,null,null,50,0,2,153.75,140.62,153.68,140.53,153.62,140.53,153.59,140.57,153.56,140.60,153.57,140.38,153.60,140.20,153.81,140.18,154.01,140.47,154.18,140.82,154.12,141.05,154.04,141.10,153.97,141.10,153.95,141.10,153.88,141.10,153.79,141.15,153.68,141.22,153.64,141.28,153.57,141.32,153.54,141.35,153.61,141.38,153.71,141.40,153.81,141.43,153.89,141.45,153.96,141.43,154.06,141.28,154.09,141.15,154.00,140.90,153.90,140.78,153.76,140.82,153.72,141.00,153.70,141.22,153.75,141.30,153.75,141.32,153.75,141.30,153.74,141.28,153.79,141.25,153.86,141.22,153.91,141.30,153.93,141.40,153.90,141.53,153.88,141.68,153.88,141.88,153.88,142.18,153.76,142.38,153.66,142.40,153.62,142.30,153.69,142.15,153.80,142.07,153.86,142.00
RZ_2898339_3321,null,null,50,0,2,153.93,141.62,153.93,141.28,153.93,141.10,153.91,141.40,153.90,141.70,153.88,141.85,153.86,141.88,153.80,141.85,153.76,141.75,153.66,141.62,153.61,141.55,153.56,141.57,153.59,141.68,153.69,141.78,153.79,141.82,153.88,141.90,153.88,142.10,153.80,142.32,153.74,142.32,153.68,142.05,153.69,141.78,153.68,141.68,153.65,141.90,153.64,141.88,153.66,141.75,153.71,142.03,153.74,142.50,153.72,143.03,153.72,143.05,153.70,142.82,153.59,142.60,153.46,142.60,153.38,142.85,153.40,142.62,153.40,142.15,153.35,141.68,153.28,141.78,153.38,141.88,153.50,142.03,153.66,142.10,153.70,142.18,153.76,142.15,153.79,142.50,153.68,142.90,153.54,142.90,153.50,142.57,153.60,142.30,153.68,142.43,153.68,142.40,153.76,142.30
RZ_2898339_3322,null,null,49,0,2,153.89,142.18,154.01,142.12,154.03,142.10,154.40,142.55,154.78,143.00,155.22,143.45,155.50,143.57,155.82,143.70,156.10,143.82,156.26,144.50,156.44,145.18,156.57,145.93,156.57,146.03,156.53,146.15,156.47,146.30,156.47,146.40,156.49,146.50,156.47,146.55,156.45,146.75,156.41,147.05,156.51,147.45,156.62,147.78,156.74,148.03,156.71,148.53,156.78,149.03,156.84,149.45,156.93,149.28,156.93,149.12,156.95,149.38,156.97,149.68,156.99,149.97,156.95,150.00,156.91,150.05,156.88,150.10,156.75,150.20,156.64,150.35,156.50,150.53,156.47,150.90,156.47,151.20,156.50,151.47,156.53,151.38,156.53,151.00,156.53,150.68,156.54,150.47,156.53,150.55,156.53,150.60,156.53,150.55,156.53,150.60,156.53,150.65
RZ_2898339_3323,null,null,50,0,2,156.50,150.68,156.47,150.53,156.45,150.43,156.45,150.38,156.45,150.53,156.46,150.57,156.47,150.50,156.51,150.40,156.55,150.45,156.46,150.57,156.36,150.70,156.20,150.65,156.15,150.60,156.11,150.32,156.11,150.10,156.11,149.97,156.11,150.12,156.16,150.20,156.25,150.18,156.35,150.10,156.34,150.12,156.26,150.15,156.19,150.28,156.14,150.40,156.10,150.53,156.12,150.53,156.20,150.53,156.31,150.32,156.36,149.97,156.43,149.62,156.43,149.82,156.43,150.15,156.31,150.40,156.21,150.32,156.11,150.35,156.12,150.40,156.12,150.40,156.14,150.40,156.11,150.80,156.06,151.20,156.03,151.47,156.01,151.28,156.01,151.03,156.01,150.70,156.11,150.45,156.21,150.20,156.25,150.18,156.15,150.18,156.05,150.22,156.01,150.53
RZ_2898339_3324,null,null,50,0,2,156.01,150.80,156.00,151.12,156.00,151.20,156.04,150.88,156.05,150.47,156.06,150.12,156.05,150.22,155.95,150.38,155.86,150.55,155.78,150.68,155.78,150.75,155.80,150.85,155.84,150.93,155.86,150.82,155.86,150.65,155.84,150.38,155.81,150.30,155.88,150.22,155.95,150.20,156.01,150.18,156.00,150.25,155.99,150.30,156.05,150.32,156.10,150.28,156.19,150.50,156.22,150.75,156.24,151.05,156.18,151.10,156.04,151.10,155.93,151.03,155.84,150.93,155.84,150.85,155.80,151.15,155.78,151.45,155.80,151.22,155.86,150.68,155.96,150.18,156.03,150.18,156.03,150.25,155.96,150.32,155.84,150.38,155.79,150.50,155.76,150.55,155.79,150.53,155.81,150.38,155.76,150.53,155.72,150.78,155.74,151.00,155.80,150.72,155.88,150.43
RZ_2898339_3325,null,null,50,0,7,155.93,150.43,155.99,150.70,156.07,150.95,156.11,150.88,156.00,150.68,155.85,150.47,155.70,150.32,155.50,150.32,155.15,150.40,154.76,150.65,154.41,150.85,153.96,150.75,153.35,150.53,152.36,150.20,151.36,150.07,150.28,149.62,149.43,148.82,148.22,148.03,147.03,147.43,145.40,147.03,144.01,146.75,142.49,146.32,141.05,146.22,139.22,145.22,137.28,144.30,135.16,143.10,133.30,142.75,131.30,142.50,129.57,141.62,127.58,140.82,125.64,139.45,123.64,138.95,121.61,138.38,119.65,138.38,117.62,137.53,115.62,136.78,113.62,135.70,111.76,135.50,110.22,135.00,108.64,134.82,107.17,133.88,105.58,133.18,104.10,132.28,102.46,132.10,101.01,131.45,99.39,131.05,97.91,130.45,96.44,129.30,95.10,128.12,93.80,127.03
RZ_2898339_3326,null,null,51,0,7,92.47,126.90,91.20,126.83,90.08,126.88,89.20,126.53,88.59,126.03,88.01,125.50,87.19,125.38,86.60,125.03,85.80,124.65,85.29,124.28,84.50,123.80,83.81,123.33,83.17,122.83,82.51,122.83,82.11,122.78,81.65,122.67,81.46,122.55,81.26,122.28,81.24,121.95,81.21,121.67,81.34,121.58,81.55,121.70,81.75,121.85,81.83,122.00,81.89,121.95,81.95,121.85,82.05,121.75,82.09,121.88,82.11,122.00,82.12,122.08,82.14,122.03,82.29,122.05,82.42,122.12,82.54,122.10,82.59,122.05,82.65,121.92,82.78,121.85,82.88,121.78,82.97,121.95,83.06,122.17,83.16,122.47,83.26,122.55,83.31,122.60,83.35,122.53,83.44,122.22,83.54,121.92,83.60,122.28,83.58,122.90,83.60,123.15,83.65,122.90,83.69,122.75
RZ_2898339_3327,null,null,50,0,4,83.67,123.00,83.71,123.17,83.76,123.25,83.78,123.30,83.74,123.30,83.85,123.25,83.97,123.22,84.08,123.33,84.05,123.50,84.01,123.65,84.03,123.62,84.03,123.60,84.01,123.58,84.00,123.55,84.14,123.53,84.26,123.88,84.22,124.25,84.05,124.28,84.06,123.97,84.24,123.67,84.39,123.80,84.38,123.92,84.39,124.00,84.40,124.00,84.41,123.97,84.40,123.95,84.34,123.95,84.28,124.08,84.21,124.22,84.21,124.33,84.30,124.22,84.38,124.12,84.44,124.10,84.42,124.12,84.42,124.17,84.45,124.12,84.47,124.10,84.53,123.90,84.56,123.70,84.58,123.72,84.56,124.03,84.53,124.42,84.49,124.62,84.45,124.80,84.44,124.85,84.47,124.92,84.53,124.88,84.59,124.85,84.64,124.83,84.69,124.78
RZ_2898339_3328,null,null,50,0,4,84.71,124.72,84.76,124.67,84.80,124.67,84.85,124.65,84.89,124.65,84.92,124.58,84.89,124.53,84.83,124.47,84.76,124.53,84.76,124.58,84.78,124.62,84.78,124.65,84.79,124.62,84.88,124.60,84.95,124.62,85.09,124.70,85.14,124.78,85.20,124.80,85.10,124.80,84.99,124.88,84.89,124.92,84.91,125.00,84.95,125.05,84.99,125.10,85.01,124.88,85.04,124.60,85.17,124.30,85.30,124.30,85.42,124.28,85.41,124.22,85.35,124.20,85.30,124.17,85.26,124.17,85.28,124.42,85.29,124.67,85.31,124.75,85.34,124.62,85.36,124.53,85.40,124.60,85.41,124.55,85.42,124.47,85.38,124.50,85.34,124.60,85.28,124.70,85.26,124.70,85.29,124.90,85.30,125.10,85.33,125.25,85.31,125.15,85.35,124.67
RZ_2898339_3329,null,null,50,0,4,85.39,124.22,85.50,123.83,85.58,123.83,85.61,123.80,85.56,123.78,85.53,123.75,85.53,123.72,85.54,123.67,85.56,123.65,85.58,123.90,85.64,124.12,85.72,123.92,85.80,123.45,85.83,123.08,85.83,123.15,85.83,123.08,85.81,122.90,85.78,123.03,85.74,123.30,85.67,123.58,85.64,123.58,85.59,123.62,85.59,123.80,85.67,123.95,85.80,123.62,85.94,123.22,86.01,122.83,86.04,122.83,86.03,122.83,86.00,122.83,85.99,122.75,86.01,122.58,86.04,122.33,86.04,122.12,86.01,122.33,86.08,122.65,86.15,123.00,86.15,123.05,86.06,123.05,86.04,122.67,86.12,122.28,86.21,121.95,86.25,122.05,86.28,122.17,86.26,122.30,86.22,122.40,86.20,122.45,86.21,122.45,86.21,122.47,86.22,122.47
RZ_2898339_3330,null,null,50,0,4,86.21,122.20,86.20,121.95,86.17,121.95,86.17,122.25,86.19,122.55,86.25,122.38,86.33,122.03,86.38,121.67,86.41,121.42,86.41,121.33,86.40,121.70,86.38,122.17,86.40,122.35,86.46,121.97,86.55,121.62,86.62,122.00,86.70,122.42,86.72,122.90,86.72,123.00,86.67,123.08,86.69,122.30,86.69,121.50,86.71,120.85,86.66,121.20,86.60,121.55,86.59,121.55,86.56,121.38,86.64,121.30,86.69,121.45,86.76,121.62,86.79,121.72,86.76,121.62,86.71,121.47,86.65,121.50,86.66,121.62,86.69,121.80,86.75,121.67,86.79,121.55,86.83,121.40,86.86,121.47,86.90,121.65,86.90,121.85,86.90,121.92,86.89,121.88,86.94,121.50,86.96,121.20,86.97,120.92,86.94,120.92,86.95,120.90,87.01,121.00
RZ_2898339_3331,null,null,50,0,4,87.08,121.00,87.12,121.08,87.15,121.03,87.16,121.12,87.15,121.17,87.14,121.17,87.11,121.20,87.10,121.22,87.12,120.78,87.16,120.33,87.19,119.97,87.15,120.53,87.10,121.08,87.11,121.12,87.14,120.75,87.17,120.38,87.15,120.58,87.14,120.78,87.14,120.95,87.15,120.72,87.16,120.53,87.20,120.33,87.24,120.30,87.28,120.28,87.25,120.62,87.24,120.97,87.24,121.08,87.24,120.83,87.20,120.78,87.15,121.12,87.15,121.38,87.24,121.28,87.35,121.05,87.36,121.05,87.28,121.15,87.21,121.12,87.22,120.95,87.24,120.75,87.26,120.67,87.30,120.58,87.34,120.50,87.40,120.50,87.47,120.53,87.53,120.65,87.55,120.75,87.58,120.83,87.61,120.80,87.54,120.78,87.44,120.80,87.33,120.88
RZ_2898339_3332,null,null,50,0,4,87.31,120.97,87.36,121.00,87.42,120.97,87.45,120.85,87.40,120.78,87.44,120.70,87.51,120.75,87.61,120.72,87.65,120.50,87.69,120.28,87.70,120.08,87.70,120.17,87.71,120.30,87.72,120.47,87.74,120.58,87.76,120.33,87.78,120.05,87.76,120.17,87.74,120.58,87.74,120.88,87.76,120.78,87.79,120.65,87.79,120.60,87.79,120.53,87.79,120.45,87.74,120.47,87.69,120.55,87.75,120.65,87.86,120.72,87.86,120.62,87.76,120.35,87.66,120.08,87.67,119.92,87.67,119.90,87.67,119.85,87.74,119.78,87.83,119.67,87.90,119.60,87.89,119.55,87.89,119.58,87.89,119.38,87.90,119.17,87.91,118.97,87.97,118.97,88.03,119.08,88.04,119.22,88.01,119.40,87.99,119.60,87.99,119.75,87.96,119.90
RZ_2898339_3333,null,null,50,0,4,87.95,119.95,87.95,119.92,87.97,119.88,87.97,119.85,87.91,119.85,87.84,119.78,87.76,119.50,87.50,119.20,87.22,119.00,86.81,118.97,86.49,118.97,86.01,118.88,85.46,118.83,84.75,118.78,83.85,118.88,83.00,118.92,82.26,118.97,81.62,119.03,80.83,119.05,80.03,119.08,79.38,118.97,78.66,118.47,78.03,118.05,77.31,117.72,76.80,117.85,76.35,117.90,76.05,117.83,75.70,117.72,75.33,117.45,74.99,117.25,74.86,117.55,74.79,118.05,74.71,118.62,74.69,118.67,74.64,118.05,74.59,117.35,74.59,116.80,74.62,116.90,74.67,116.95,74.69,116.85,74.70,116.75,74.72,116.58,74.76,116.38,74.78,116.17,74.78,116.22,74.84,116.33,74.89,116.35,74.99,116.20,75.03,116.10,75.00,116.17
RZ_2898339_3334,null,null,50,0,4,74.94,116.45,74.89,116.72,74.91,116.65,74.96,116.47,75.01,116.10,75.08,115.88,75.14,115.67,75.17,115.70,75.20,115.78,75.15,115.90,75.10,116.10,75.08,116.22,75.10,116.12,75.15,115.97,75.16,115.83,75.16,115.80,75.25,115.72,75.34,115.65,75.46,115.85,75.50,116.10,75.61,116.38,75.69,116.38,75.71,116.10,75.64,115.83,75.60,115.78,75.66,116.28,75.74,116.78,75.78,116.67,75.79,116.28,75.80,115.90,75.81,115.88,75.83,115.85,75.92,116.03,76.03,116.22,76.08,116.42,76.03,116.40,76.03,116.20,76.08,116.00,76.01,115.92,75.89,116.03,75.75,116.28,75.75,116.40,75.78,116.50,75.85,116.45,75.91,116.40,75.94,116.40,75.92,116.45,75.91,116.53,75.90,116.60,75.90,116.38
RZ_2898339_3335,null,null,50,0,4,75.94,116.12,75.95,116.20,75.97,116.53,75.97,116.83,76.03,116.65,76.06,116.47,76.11,116.33,76.17,116.33,76.21,116.47,76.26,116.50,76.26,116.53,76.28,116.33,76.34,116.30,76.40,116.28,76.38,116.25,76.30,116.22,76.24,116.22,76.24,116.25,76.24,116.17,76.31,116.05,76.34,116.58,76.26,117.20,76.17,117.35,76.11,116.83,76.12,116.45,76.14,116.55,76.19,116.65,76.25,116.62,76.30,116.75,76.31,116.85,76.31,116.90,76.30,116.78,76.31,116.67,76.34,116.55,76.38,116.42,76.38,116.30,76.33,116.22,76.28,116.25,76.22,116.25,76.20,116.80,76.25,117.33,76.33,117.62,76.45,117.17,76.53,116.70,76.55,116.47,76.56,116.55,76.58,116.67,76.59,116.78,76.59,116.83,76.59,116.72
RZ_2898339_3336,null,null,51,0,4,76.60,116.60,76.61,116.47,76.49,116.78,76.36,117.12,76.34,117.45,76.45,117.40,76.56,117.33,76.55,117.22,76.56,117.15,76.55,117.38,76.55,117.65,76.60,117.78,76.64,117.65,76.67,117.53,76.62,117.65,76.61,117.78,76.61,117.92,76.66,117.22,76.69,116.47,76.71,116.47,76.71,117.25,76.70,118.12,76.70,118.22,76.74,117.88,76.76,117.42,76.71,116.97,76.64,116.97,76.69,116.97,76.80,116.97,76.84,117.03,76.75,117.05,76.66,117.12,76.70,117.22,76.74,117.35,76.78,117.62,76.76,117.85,76.78,117.60,76.80,117.10,76.83,117.00,76.80,117.40,76.79,117.72,76.80,117.67,76.81,117.62,76.85,117.40,76.86,117.20,76.89,117.00,76.89,117.03,76.90,117.08,76.86,117.10,76.83,117.12,76.85,117.10
RZ_2898339_3337,null,null,50,0,4,76.91,117.00,76.96,116.92,76.96,117.10,76.90,117.35,76.85,117.60,76.80,117.58,76.79,117.45,76.85,117.33,76.92,117.22,76.99,117.20,76.99,117.20,76.97,117.17,76.95,117.15,76.96,117.12,77.01,117.10,77.05,117.08,77.04,117.03,77.01,116.95,76.97,116.92,76.97,116.88,77.00,116.83,77.03,116.83,77.03,116.83,77.01,116.85,77.03,116.85,77.08,116.83,77.11,116.90,77.12,117.00,77.08,117.08,77.04,117.03,76.99,116.92,76.97,116.83,77.05,116.83,77.12,116.88,77.20,116.75,77.17,116.58,77.20,116.50,77.22,116.58,77.22,116.67,77.20,116.75,77.19,116.90,77.21,117.05,77.29,116.97,77.34,116.83,77.35,116.88,77.30,117.05,77.29,117.20,77.31,117.22,77.34,117.25,77.28,117.35
RZ_2898339_3338,null,null,50,0,4,77.22,117.28,77.25,117.20,77.31,117.33,77.34,117.50,77.31,117.50,77.38,117.33,77.46,117.15,77.41,117.20,77.29,117.28,77.17,117.38,77.20,117.42,77.21,117.42,77.20,117.45,77.26,117.53,77.29,117.67,77.31,117.80,77.28,117.55,77.31,117.22,77.40,117.03,77.47,117.12,77.54,117.20,77.51,117.17,77.50,117.25,77.47,117.33,77.50,117.42,77.53,117.45,77.55,117.47,77.53,117.60,77.54,117.75,77.55,118.03,77.58,118.15,77.59,117.78,77.58,117.30,77.56,116.90,77.54,117.30,77.54,117.67,77.56,117.85,77.60,117.67,77.59,117.08,77.54,116.60,77.47,116.70,77.46,117.22,77.46,117.72,77.51,117.60,77.55,117.25,77.59,116.90,77.56,117.10,77.49,117.53,77.42,117.95,77.54,117.97
RZ_2898339_3339,null,null,50,0,4,77.66,117.97,77.74,117.97,77.67,118.03,77.60,118.05,77.62,117.88,77.65,117.47,77.69,117.08,77.70,116.88,77.67,117.20,77.65,117.50,77.62,117.78,77.61,117.78,77.65,117.35,77.66,116.92,77.65,116.80,77.61,117.10,77.54,117.35,77.50,117.30,77.56,117.28,77.66,117.35,77.78,117.50,77.79,117.62,77.80,117.72,77.75,117.70,77.69,117.67,77.62,117.62,77.62,117.65,77.62,117.70,77.62,117.70,77.62,117.67,77.62,117.65,77.64,117.62,77.70,117.60,77.76,117.70,77.83,117.80,77.85,117.90,77.85,117.92,77.80,117.95,77.75,118.05,77.71,118.12,77.70,118.17,77.69,118.12,77.69,117.95,77.72,117.85,77.78,117.80,77.81,117.95,77.81,118.05,77.78,118.12,77.75,118.12,77.69,118.12
RZ_2898339_3340,null,null,50,0,4,77.66,118.08,77.66,118.00,77.70,117.83,77.72,117.70,77.72,117.50,77.74,117.42,77.75,117.38,77.76,117.50,77.78,117.60,77.79,117.78,77.80,118.22,77.85,118.67,77.89,118.62,77.92,118.30,77.91,118.00,77.88,118.08,77.84,118.10,77.80,118.08,77.78,118.08,77.76,118.08,77.79,118.08,77.80,118.22,77.80,118.35,77.84,118.50,77.90,118.45,77.95,118.38,77.99,117.95,78.03,117.58,77.97,117.90,77.90,118.60,77.90,118.92,77.97,118.60,78.01,118.50,77.96,118.78,77.92,118.72,77.96,118.40,78.03,118.00,78.08,117.92,78.08,118.10,78.06,118.33,78.04,118.55,78.03,118.50,78.01,118.45,78.04,118.45,78.06,118.45,78.09,118.45,78.08,118.42,78.05,118.42,78.00,118.33,77.96,118.22
RZ_2898339_3341,null,null,50,0,4,77.96,118.12,77.99,118.12,78.01,118.12,77.97,118.10,77.96,118.08,78.01,118.05,78.09,118.08,78.16,118.15,78.16,118.28,78.15,118.38,78.14,118.40,78.15,118.35,78.16,118.33,78.15,118.45,78.12,118.55,78.10,118.70,78.12,118.72,78.15,118.75,78.17,118.75,78.17,118.75,78.16,118.75,78.16,118.78,78.20,118.72,78.25,118.58,78.29,118.42,78.25,118.30,78.22,118.22,78.20,118.10,78.19,118.00,78.15,118.40,78.20,118.88,78.28,119.00,78.39,118.65,78.47,118.35,78.54,118.40,78.47,118.35,78.26,118.28,77.96,118.17,77.75,117.65,77.47,117.05,77.12,116.58,76.72,116.65,76.33,116.10,75.95,115.05,75.58,113.72,75.15,112.38,74.88,111.00,74.36,109.58,74.00,108.78,73.54,108.08
RZ_2898339_3342,null,null,49,0,4,73.31,107.08,72.90,106.15,72.55,104.97,72.16,104.20,71.94,102.95,71.66,101.97,71.41,100.65,71.26,99.00,71.08,97.00,70.92,95.50,70.66,94.20,70.46,93.05,70.25,91.75,70.04,90.25,69.88,88.67,69.69,86.92,69.61,85.90,69.45,85.17,69.28,84.38,69.09,83.03,69.03,81.35,69.01,79.75,69.03,78.28,68.97,76.92,69.01,75.62,69.08,73.97,69.20,71.92,69.28,70.22,69.17,68.95,69.04,68.00,68.90,67.08,68.90,65.67,68.80,64.85,68.74,63.55,68.66,62.95,68.69,62.30,68.72,61.80,68.79,61.42,68.95,60.23,69.14,59.35,69.39,58.48,69.60,58.48,69.74,58.50,69.95,58.33,70.10,57.83,70.28,57.27,70.33,56.88,70.34,56.92,70.33,57.02
RZ_2898339_3343,null,null,50,0,4,70.20,57.10,70.09,56.98,70.00,56.75,70.03,56.48,70.03,56.23,70.01,56.12,69.96,56.12,69.95,56.20,70.06,56.20,70.17,56.17,70.28,56.17,70.24,56.12,70.20,56.12,70.20,56.08,70.24,56.02,70.39,55.95,70.50,55.95,70.58,56.10,70.53,56.23,70.46,56.38,70.45,56.35,70.46,56.33,70.49,56.33,70.49,56.38,70.46,56.40,70.45,56.42,70.42,56.55,70.42,56.67,70.42,56.88,70.44,56.98,70.42,57.15,70.40,57.30,70.40,57.25,70.45,57.12,70.49,57.08,70.50,57.23,70.47,57.48,70.40,57.65,70.34,57.80,70.30,57.85,70.33,57.92,70.35,58.00,70.35,57.98,70.35,57.75,70.35,57.52,70.39,57.52,70.41,57.65,70.44,57.77,70.41,57.75,70.35,57.75
RZ_2898339_3344,null,null,50,0,4,70.29,57.85,70.24,58.05,70.21,58.27,70.28,58.25,70.35,58.10,70.39,58.00,70.34,58.10,70.29,58.20,70.29,58.23,70.29,58.33,70.26,58.45,70.26,58.42,70.29,58.27,70.35,58.25,70.40,58.48,70.42,58.65,70.41,58.70,70.44,58.55,70.46,58.42,70.47,58.48,70.44,58.65,70.38,58.83,70.35,58.80,70.38,58.73,70.44,58.67,70.47,58.65,70.55,58.65,70.56,58.88,70.58,59.10,70.56,59.27,70.58,59.23,70.58,59.15,70.54,59.17,70.50,59.27,70.44,59.35,70.36,59.35,70.30,59.27,70.29,59.15,70.28,59.05,70.25,59.15,70.21,59.30,70.22,59.17,70.25,58.90,70.30,58.70,70.33,59.00,70.35,59.30,70.38,59.52,70.40,59.52,70.39,59.25,70.38,58.98
RZ_2898339_3345,null,null,50,0,4,70.35,58.77,70.34,58.88,70.40,59.05,70.47,59.25,70.55,59.40,70.56,59.35,70.55,59.20,70.54,59.05,70.53,59.08,70.51,59.12,70.51,59.17,70.49,59.20,70.45,59.23,70.45,59.15,70.50,59.08,70.54,59.15,70.55,59.20,70.54,59.25,70.53,59.20,70.53,59.23,70.51,59.25,70.46,59.25,70.42,59.23,70.41,59.25,70.42,59.27,70.45,59.30,70.45,59.27,70.46,59.25,70.47,59.25,70.47,59.27,70.47,59.35,70.47,59.40,70.47,59.40,70.46,59.42,70.47,59.42,70.51,59.55,70.55,59.67,70.59,59.50,70.61,59.20,70.65,58.92,70.66,58.98,70.61,59.02,70.55,59.05,70.49,59.17,70.49,59.45,70.50,59.70,70.49,59.65,70.46,59.58,70.44,59.48,70.44,59.48
RZ_2898339_3346,null,null,51,0,4,70.42,59.40,70.41,59.30,70.40,59.33,70.44,59.42,70.47,59.30,70.51,59.10,70.51,58.88,70.49,59.12,70.45,59.48,70.44,59.83,70.44,59.73,70.44,59.55,70.42,59.42,70.41,59.42,70.44,59.45,70.50,59.45,70.58,59.48,70.56,59.48,70.51,59.42,70.45,59.40,70.46,59.45,70.46,59.48,70.46,59.40,70.46,59.20,70.46,59.00,70.45,59.02,70.45,59.15,70.46,59.27,70.46,59.33,70.45,59.38,70.44,59.40,70.44,59.40,70.41,59.38,70.40,59.38,70.36,59.38,70.34,59.38,70.30,59.48,70.35,59.58,70.39,59.62,70.41,59.58,70.38,59.73,70.45,59.95,70.54,60.17,70.55,60.20,70.47,60.23,70.44,59.98,70.47,59.73,70.53,59.45,70.54,59.45,70.56,59.42,70.54,59.33
RZ_2898339_3347,null,null,50,0,4,70.50,59.25,70.47,59.20,70.47,59.20,70.39,59.23,70.31,59.10,70.33,58.95,70.39,59.15,70.42,59.45,70.39,59.88,70.35,59.98,70.31,59.80,70.22,59.50,70.11,59.20,69.99,58.95,69.91,58.65,69.71,58.38,69.60,58.25,69.39,57.88,69.12,57.50,68.85,57.17,68.65,57.12,68.61,57.05,68.55,56.80,68.40,56.52,68.21,56.33,68.05,56.40,67.96,56.50,67.94,56.50,67.91,56.45,67.94,56.40,68.00,56.02,68.05,55.62,68.11,55.25,68.14,55.25,68.15,55.30,68.10,55.27,68.04,55.23,67.99,55.20,67.92,55.20,67.88,55.35,67.83,55.50,67.85,55.30,67.89,54.95,67.84,54.67,67.76,54.77,67.70,54.85,67.67,54.77,67.66,54.70,67.66,54.65,67.69,54.67
RZ_2898339_3348,null,null,50,0,4,67.72,54.75,67.75,54.85,67.76,54.88,67.79,54.70,67.79,54.50,67.78,54.30,67.74,54.33,67.70,54.33,67.70,54.27,67.71,54.23,67.75,54.20,67.79,54.20,67.80,54.17,67.81,54.15,67.74,54.17,67.67,54.23,67.60,54.27,67.59,54.33,67.58,54.30,67.58,54.25,67.62,54.20,67.65,54.45,67.67,54.70,67.69,54.90,67.71,54.83,67.75,54.77,67.78,54.83,67.70,54.90,67.62,54.98,67.60,54.98,67.65,54.95,67.67,54.95,67.65,54.95,67.64,55.02,67.65,55.05,67.66,55.08,67.66,55.08,67.64,55.15,67.62,55.20,67.61,55.25,67.58,55.20,67.53,55.15,67.47,55.12,67.49,55.02,67.59,54.90,67.67,54.92,67.70,55.00,67.65,55.08,67.61,55.00,67.64,54.98
RZ_2898339_3349,null,null,50,0,4,67.62,55.00,67.59,55.08,67.55,55.15,67.55,55.27,67.55,55.35,67.54,55.48,67.53,55.52,67.53,55.40,67.56,55.25,67.58,55.10,67.55,55.38,67.50,55.65,67.42,55.90,67.36,55.90,67.31,55.88,67.33,55.85,67.35,55.73,67.33,55.60,67.31,55.38,67.28,55.25,67.28,55.20,67.33,55.27,67.38,55.38,67.38,55.40,67.33,55.42,67.26,55.45,67.25,55.50,67.24,55.55,67.25,55.52,67.29,55.48,67.31,55.48,67.33,55.48,67.29,55.35,67.26,55.20,67.19,55.12,67.16,55.25,67.14,55.42,67.20,55.45,67.26,55.45,67.33,55.42,67.33,55.50,67.33,55.58,67.33,55.58,67.26,55.50,67.21,55.33,67.15,55.17,67.15,55.05,67.15,55.02,67.20,55.20,67.26,55.33
RZ_2898339_3350,null,null,50,0,4,67.28,55.42,67.25,55.33,67.20,55.33,67.21,55.42,67.21,55.58,67.21,55.70,67.22,55.67,67.20,55.52,67.17,55.42,67.16,55.48,67.16,55.55,67.16,55.60,67.16,55.58,67.19,55.52,67.22,55.35,67.24,55.25,67.21,55.40,67.17,55.58,67.14,55.75,67.12,55.67,67.12,55.65,67.15,55.65,67.16,55.67,67.21,55.67,67.25,55.67,67.26,55.58,67.25,55.45,67.24,55.35,67.22,55.38,67.21,55.67,67.16,55.95,67.11,56.17,67.09,56.08,67.01,55.85,66.92,55.67,66.92,55.67,67.05,55.83,67.19,55.98,67.22,55.77,67.19,55.60,67.16,55.48,67.15,55.67,67.15,55.85,67.11,55.98,67.09,55.95,67.05,55.92,67.05,55.90,67.05,55.88,67.04,56.05,67.06,56.20
RZ_2898339_3351,null,null,50,0,4,67.06,56.27,67.00,56.05,66.92,55.83,66.89,55.77,66.92,55.85,66.94,55.83,66.90,55.60,66.85,55.38,66.84,55.27,66.84,55.30,66.85,55.50,66.84,55.67,66.81,55.83,66.80,55.58,66.75,55.33,66.70,55.48,66.61,55.88,66.58,55.95,66.66,55.60,66.79,55.27,66.81,55.27,66.72,55.25,66.62,55.23,66.60,55.23,66.58,55.38,66.59,55.50,66.61,55.70,66.64,55.80,66.67,55.90,66.69,55.92,66.62,55.85,66.56,55.80,66.53,55.80,66.56,55.73,66.56,55.52,66.54,55.33,66.46,55.55,66.42,55.85,66.39,55.92,66.41,55.67,66.44,55.42,66.46,55.45,66.45,55.50,66.44,55.62,66.42,55.75,66.42,55.60,66.44,55.35,66.44,55.20,66.41,55.27,66.44,55.35
RZ_2898339_3352,null,null,50,0,4,66.46,55.27,66.50,55.17,66.53,55.00,66.55,54.92,66.53,54.95,66.50,55.25,66.49,55.55,66.53,55.65,66.54,55.60,66.54,55.52,66.41,55.50,66.30,55.52,66.21,55.52,66.22,55.45,66.25,55.38,66.26,55.35,66.28,55.40,66.29,55.42,66.28,55.40,66.26,55.40,66.25,55.45,66.22,55.50,66.20,55.52,66.19,55.38,66.16,55.23,66.16,55.25,66.16,55.42,66.17,55.58,66.20,55.52,66.16,55.40,66.09,55.30,66.05,55.25,66.08,55.30,66.10,55.40,66.11,55.42,66.12,55.40,66.15,55.25,66.16,55.10,66.14,54.85,66.11,54.67,66.16,54.60,66.22,54.77,66.24,54.98,66.17,55.12,66.16,55.20,66.17,55.23,66.19,55.23,66.15,55.25,66.15,55.33,66.12,55.35
RZ_2898339_3353,null,null,50,0,9,66.11,55.35,66.11,55.33,66.12,55.33,66.12,55.38,66.12,55.42,66.10,55.27,66.09,55.08,66.08,55.00,66.09,55.12,66.08,55.25,66.08,55.27,66.10,55.25,66.12,55.25,66.16,55.25,66.16,55.25,66.15,55.23,66.15,55.10,66.11,54.98,66.09,54.88,66.04,54.92,66.03,55.00,65.95,55.08,65.89,55.08,65.83,55.05,65.88,55.08,65.95,55.12,66.06,55.02,66.14,54.90,66.17,55.00,66.17,55.23,66.29,55.40,66.50,55.35,66.74,55.27,67.09,55.58,67.54,56.12,68.14,56.67,68.79,56.92,69.71,57.33,70.72,57.75,71.67,58.55,72.67,59.45,73.83,60.67,75.44,61.52,77.04,62.45,78.88,63.70,80.59,65.15,82.04,66.33,83.46,66.78,84.92,68.03,86.61,69.03
RZ_2898339_3354,null,null,50,0,9,88.25,70.65,89.66,71.58,91.06,73.03,92.42,73.88,93.76,75.05,95.06,76.08,96.33,77.83,97.55,79.60,98.60,81.42,99.50,83.08,100.20,84.88,100.92,86.67,101.56,88.28,102.36,89.80,102.91,91.92,103.62,94.10,104.21,96.50,104.86,98.15,105.38,100.62,105.86,102.78,106.42,104.72,106.66,106.58,106.94,108.45,107.03,110.67,107.19,112.65,107.14,115.00,107.10,117.33,107.01,119.12,106.92,120.50,106.84,122.00,106.70,123.75,106.58,125.08,106.44,126.47,106.29,127.80,106.16,129.00,106.08,129.68,105.97,130.22,105.89,130.78,105.81,131.25,105.85,131.43,105.84,131.80,105.81,132.07,105.75,132.30,105.46,132.57,105.21,132.88,104.84,133.25,104.69,133.38,104.44,133.60,104.34,133.75,104.06,133.90
RZ_2898339_3355,null,null,50,0,9,103.89,133.97,103.70,134.03,103.69,133.95,103.70,133.62,103.70,133.28,103.71,133.00,103.70,133.03,103.59,133.07,103.51,132.80,103.44,132.45,103.39,132.00,103.34,131.85,103.22,131.80,103.15,131.90,103.01,131.97,102.92,131.95,102.88,131.53,102.95,131.12,103.01,130.80,102.97,130.82,102.84,130.88,102.74,130.85,102.72,130.80,102.76,130.75,102.78,130.72,102.78,130.70,102.80,130.68,102.84,130.28,102.86,129.88,102.84,129.80,102.79,130.12,102.75,130.35,102.70,130.30,102.65,130.25,102.55,130.30,102.53,130.12,102.54,129.60,102.61,129.07,102.65,128.85,102.65,129.05,102.64,129.25,102.62,129.45,102.60,129.53,102.61,129.68,102.62,129.75,102.62,129.43,102.60,129.05,102.58,128.68,102.55,128.68,102.51,128.68
RZ_2898339_3356,null,null,50,0,9,102.49,128.68,102.46,128.68,102.45,128.68,102.44,128.65,102.42,128.65,102.45,128.55,102.46,128.38,102.46,128.12,102.47,127.95,102.46,128.12,102.40,128.40,102.33,128.68,102.22,128.68,102.20,128.68,102.17,128.70,102.17,128.72,102.16,128.72,102.21,128.70,102.29,128.68,102.41,128.43,102.47,128.20,102.39,127.97,102.25,127.88,102.19,127.80,102.28,127.85,102.26,128.00,102.16,128.15,102.08,128.15,102.09,128.22,102.11,128.30,102.12,128.40,102.15,128.57,102.19,128.75,102.22,128.93,102.26,128.95,102.28,128.95,102.33,128.45,102.38,127.92,102.40,127.62,102.29,128.03,102.17,128.40,102.09,128.43,102.10,128.32,102.12,128.20,102.16,128.25,102.19,128.30,102.19,128.32,102.17,128.25,102.14,128.15,102.12,128.03
RZ_2898339_3357,null,null,50,0,9,102.11,127.75,102.14,127.53,102.15,127.62,102.12,127.95,102.08,128.38,102.04,128.50,102.05,128.25,102.09,127.88,102.22,127.83,102.35,127.95,102.44,128.07,102.40,127.90,102.39,127.90,102.39,127.83,102.39,127.70,102.34,127.55,102.30,127.67,102.28,127.85,102.28,127.88,102.26,127.70,102.29,127.55,102.30,127.55,102.30,127.58,102.26,127.62,102.22,127.67,102.20,127.70,102.20,127.70,102.20,127.72,102.21,127.72,102.24,127.88,102.34,128.03,102.44,127.95,102.46,127.72,102.34,127.60,102.21,127.62,102.14,127.62,102.15,127.47,102.17,127.35,102.20,127.20,102.21,127.15,102.24,127.15,102.26,127.15,102.26,127.15,102.28,127.20,102.30,127.22,102.33,127.28,102.31,127.33,102.38,127.38,102.42,127.33,102.47,127.25
RZ_2898339_3358,null,null,50,0,9,102.45,127.25,102.42,127.33,102.39,127.45,102.36,127.47,102.31,127.47,102.26,127.40,102.20,127.28,102.20,127.00,102.20,126.78,102.21,126.62,102.31,126.67,102.41,126.75,102.55,126.97,102.59,127.08,102.62,127.15,102.64,127.08,102.65,127.12,102.60,127.22,102.36,127.20,102.12,127.15,101.80,127.08,101.58,127.22,101.10,127.40,100.61,127.58,99.86,127.62,99.08,127.70,97.96,127.85,96.70,128.03,95.50,128.45,94.06,128.90,92.67,129.55,90.99,130.05,89.60,130.53,88.41,131.12,87.38,131.60,86.44,132.03,85.42,132.55,84.44,133.05,83.56,133.35,82.75,133.15,82.14,133.32,81.62,133.68,81.24,134.03,80.92,134.25,80.74,134.47,80.71,134.53,80.78,134.38,80.81,134.47,80.84,134.72,81.00,135.05
RZ_2898339_3359,null,null,50,0,9,81.30,135.10,81.61,135.00,81.72,134.88,81.74,134.78,81.74,134.88,81.75,134.90,81.71,134.62,81.61,134.32,81.42,134.18,81.30,134.38,81.24,134.60,81.26,134.72,81.30,134.88,81.34,135.03,81.39,135.10,81.51,135.15,81.64,135.15,81.75,135.10,81.76,135.10,81.84,134.82,81.92,134.55,81.99,134.30,81.97,134.32,81.94,134.62,81.91,134.93,81.91,135.15,81.91,135.07,81.97,135.03,82.04,135.00,82.11,134.93,82.14,134.82,82.19,134.78,82.25,134.82,82.30,134.85,82.41,134.72,82.50,134.57,82.53,134.68,82.50,134.93,82.46,135.18,82.46,135.12,82.47,135.03,82.44,134.93,82.41,134.85,82.40,134.80,82.44,134.72,82.47,134.45,82.51,134.22,82.55,134.28,82.59,134.55,82.61,134.90
RZ_2898339_3360,null,null,50,0,5,82.60,135.00,82.60,134.97,82.60,134.88,82.62,134.57,82.64,134.38,82.62,134.38,82.60,134.57,82.59,134.47,82.60,134.20,82.60,133.90,82.59,133.88,82.59,134.28,82.60,134.72,82.60,135.10,82.58,135.00,82.54,134.90,82.54,134.55,82.59,134.22,82.66,134.00,82.70,134.03,82.66,134.07,82.60,134.12,82.56,134.18,82.54,134.35,82.51,134.45,82.49,134.53,82.47,134.50,82.51,134.50,82.53,134.50,82.54,134.55,82.51,134.62,82.51,134.68,82.56,134.68,82.61,134.65,82.66,134.60,82.66,134.55,82.67,134.53,82.67,134.50,82.75,134.43,82.81,134.38,82.86,134.18,82.83,134.05,82.78,133.97,82.71,134.03,82.70,134.10,82.71,134.10,82.69,134.12,82.64,134.15,82.61,134.20,82.66,134.22
RZ_2898339_3361,null,null,50,0,5,82.70,134.20,82.71,134.18,82.72,134.10,82.75,134.03,82.76,134.07,82.71,134.25,82.64,134.47,82.60,134.60,82.61,134.62,82.66,134.22,82.69,133.80,82.72,133.65,82.74,133.90,82.76,134.18,82.72,134.15,82.69,134.05,82.66,133.90,82.67,133.82,82.69,133.80,82.70,133.80,82.70,133.82,82.71,133.85,82.74,133.82,82.74,133.80,82.72,133.80,82.70,133.80,82.78,133.78,82.85,133.75,82.94,133.72,82.94,133.82,82.94,133.93,82.89,134.03,82.84,134.03,82.80,133.82,82.80,133.60,82.74,133.40,82.67,133.40,82.67,133.38,82.75,133.35,82.81,133.38,82.83,133.45,82.85,133.68,82.79,133.85,82.71,134.03,82.65,134.10,82.65,134.15,82.66,134.15,82.69,133.85,82.70,133.53,82.71,133.45
RZ_2898339_3362,null,null,49,0,5,82.71,133.62,82.71,133.78,82.72,133.82,82.75,133.90,82.74,133.75,82.74,133.53,82.75,133.40,82.79,133.45,82.81,133.45,82.83,133.07,82.84,132.70,82.84,132.55,82.84,132.65,82.83,132.75,82.81,133.03,82.79,133.38,82.79,133.43,82.78,133.10,82.79,132.80,82.76,133.07,82.74,133.38,82.66,133.62,82.60,133.57,82.62,133.55,82.67,133.47,82.71,133.40,82.71,133.32,82.69,133.45,82.67,133.55,82.71,133.38,82.76,133.05,82.81,132.78,82.81,132.80,82.80,132.88,82.80,132.93,82.80,132.88,82.81,132.80,82.81,132.70,82.80,132.70,82.78,132.68,82.76,132.62,82.84,132.57,82.95,132.53,83.05,132.53,82.97,132.53,82.89,132.62,82.81,132.70,82.83,132.70,82.83,132.62
RZ_2898339_3363,null,null,51,0,5,82.85,132.60,82.88,132.53,82.89,132.47,82.94,132.32,82.99,132.25,83.04,132.15,83.03,132.12,82.99,132.07,82.96,132.05,82.92,132.30,82.91,132.57,82.91,132.78,82.92,132.72,82.92,132.65,82.91,132.70,82.90,132.80,82.89,132.90,82.95,132.88,83.03,132.70,83.09,132.53,83.08,132.60,83.06,132.62,83.10,132.65,83.14,132.57,83.14,132.53,83.08,132.45,83.01,132.45,83.00,132.53,83.04,132.62,83.04,132.70,83.00,132.80,82.96,132.90,82.94,132.97,82.92,133.00,82.96,133.00,82.99,132.93,83.03,132.80,83.03,132.65,82.92,132.55,82.81,132.55,82.72,132.57,82.80,132.60,82.86,132.60,82.96,132.60,83.04,132.55,83.12,132.50,83.14,132.50,83.16,132.55,83.17,132.60,83.17,132.62,83.14,132.65
RZ_2898339_3364,null,null,50,0,5,83.10,132.65,83.06,132.68,83.05,132.72,83.04,132.72,83.05,132.72,83.06,132.72,82.99,132.70,82.92,132.62,82.84,132.55,82.81,132.50,82.83,132.53,82.88,132.50,82.91,132.45,82.94,132.38,82.95,132.20,82.97,132.12,82.97,132.18,82.99,132.32,83.00,132.40,83.04,132.32,83.05,132.57,83.03,133.03,83.00,133.50,83.00,133.32,83.00,133.10,82.97,132.85,82.94,132.82,82.97,132.75,83.05,132.57,83.11,132.50,83.09,132.57,83.05,132.72,83.03,133.00,83.03,133.15,83.05,133.05,83.09,132.72,83.11,132.40,83.05,132.43,82.99,132.57,82.91,132.70,83.06,132.70,83.21,132.70,83.31,132.72,83.25,132.72,83.17,132.82,83.14,132.88,83.15,132.95,83.17,132.93,83.21,132.72,83.22,132.45
RZ_2898339_3365,null,null,50,0,5,83.21,132.22,83.20,132.18,83.19,132.10,83.19,132.00,83.20,131.85,83.22,132.05,83.24,132.25,83.22,132.47,83.19,132.45,83.17,132.43,83.17,132.40,83.20,132.38,83.22,132.32,83.26,132.25,83.20,132.15,83.11,132.10,83.01,132.10,83.11,132.10,83.24,131.97,83.34,131.82,83.34,131.65,83.33,131.65,83.29,131.68,83.24,131.72,83.17,131.85,83.19,131.95,83.20,132.10,83.21,132.18,83.20,132.22,83.22,132.15,83.24,132.07,83.24,131.97,83.21,131.93,83.16,131.95,83.14,132.05,83.15,132.12,83.11,132.10,83.09,132.05,83.11,132.03,83.21,132.00,83.30,132.03,83.25,132.00,83.21,132.00,83.22,131.75,83.28,131.53,83.31,131.30,83.30,131.38,83.31,131.60,83.33,131.78,83.28,131.70
RZ_2898339_3366,null,null,50,0,5,83.19,131.45,83.11,131.20,83.10,131.32,83.11,131.47,83.11,131.60,83.12,131.62,83.16,131.68,83.20,131.65,83.22,131.55,83.24,131.55,83.19,131.85,83.09,132.15,83.01,132.28,83.04,132.10,83.10,131.95,83.15,131.85,83.20,131.85,83.26,131.85,83.33,131.88,83.35,131.72,83.35,131.57,83.35,131.62,83.34,131.82,83.31,132.03,83.31,131.95,83.31,131.88,83.34,131.80,83.36,131.80,83.38,131.78,83.38,131.78,83.41,131.65,83.46,131.55,83.51,131.53,83.56,131.70,83.58,131.82,83.60,132.07,83.60,132.20,83.60,132.43,83.58,132.50,83.53,132.62,83.47,132.62,83.47,132.62,83.50,132.57,83.53,132.38,83.55,132.05,83.58,131.75,83.56,131.82,83.54,132.07,83.53,132.30,83.54,132.25
RZ_2898339_3367,null,null,50,0,5,83.56,132.12,83.58,132.03,83.55,131.95,83.53,131.82,83.50,131.70,83.53,131.62,83.59,131.68,83.66,131.70,83.70,131.70,83.70,131.72,83.71,131.88,83.74,132.03,83.69,132.12,83.64,132.10,83.59,132.10,83.60,132.03,83.60,131.95,83.60,131.80,83.61,131.75,83.66,131.72,83.71,131.80,83.72,131.93,83.71,132.03,83.70,132.07,83.70,132.07,83.69,132.10,83.69,131.88,83.69,131.68,83.69,131.45,83.61,131.80,83.56,132.15,83.51,132.25,83.53,132.00,83.67,131.62,83.79,131.55,83.89,131.53,83.85,131.65,83.84,131.75,83.85,131.78,83.86,131.78,83.81,131.82,83.78,132.00,83.75,132.12,83.76,132.18,83.79,132.12,83.84,132.12,83.88,132.12,83.91,132.07,83.94,132.05,83.97,132.03
RZ_2898339_3368,null,null,50,0,5,83.99,132.05,83.99,132.10,83.97,131.90,83.96,131.70,83.94,131.60,83.91,131.75,83.91,131.90,83.94,131.78,83.97,131.60,84.00,131.38,84.01,131.32,84.10,131.28,84.19,131.25,84.17,131.22,84.06,131.30,84.04,131.40,84.11,131.50,84.20,131.55,84.20,131.57,84.21,131.50,84.20,131.43,84.19,131.32,84.28,131.35,84.36,131.45,84.29,131.55,84.11,131.62,83.91,131.53,83.89,131.40,83.94,131.25,84.04,131.30,84.14,131.50,84.14,131.72,84.15,131.70,84.19,131.55,84.22,131.43,84.25,131.55,84.24,131.68,84.25,131.82,84.25,131.88,84.28,131.90,84.28,131.93,84.30,131.97,84.33,132.05,84.30,132.15,84.26,132.18,84.25,132.05,84.30,131.78,84.39,131.50,84.44,131.32,84.49,131.28
RZ_2898339_3369,null,null,50,0,5,84.51,131.28,84.51,131.38,84.47,131.47,84.46,131.53,84.45,131.53,84.45,131.72,84.44,131.97,84.41,132.20,84.40,132.15,84.40,132.05,84.40,131.95,84.39,131.93,84.38,131.82,84.38,131.62,84.44,131.32,84.51,131.12,84.58,131.10,84.61,131.20,84.61,131.28,84.62,131.22,84.65,131.20,84.56,131.18,84.46,131.25,84.44,131.30,84.50,131.35,84.58,131.30,84.62,131.22,84.69,131.18,84.74,130.97,84.75,130.78,84.72,131.05,84.70,131.53,84.67,131.90,84.76,131.50,84.85,131.07,84.92,130.85,84.92,131.05,84.90,131.47,84.89,131.78,84.83,131.85,84.78,131.60,84.72,131.32,84.74,131.18,84.74,131.15,84.79,131.18,84.84,131.05,84.92,130.93,84.97,130.80,84.94,130.82,84.85,130.97
RZ_2898339_3370,null,null,50,0,5,84.78,131.12,84.75,131.32,84.75,131.38,84.75,131.32,84.79,131.20,84.81,131.07,84.85,131.05,84.89,131.00,84.91,131.00,84.91,131.05,84.88,130.88,84.85,130.68,84.86,130.80,84.88,131.15,84.89,131.15,84.89,130.80,84.90,130.62,84.91,130.80,84.92,131.00,84.99,131.00,85.05,131.07,85.11,131.18,85.15,131.03,85.17,130.78,85.19,130.50,85.20,130.50,85.20,130.55,85.21,130.65,85.24,130.70,85.25,130.65,85.26,130.62,85.25,130.62,85.21,130.68,85.16,130.72,85.10,130.78,85.09,130.80,85.11,130.80,85.15,130.78,85.19,130.72,85.19,130.68,85.21,130.60,85.24,130.50,85.25,130.45,85.26,130.38,85.29,130.38,85.35,130.30,85.40,130.22,85.42,130.18,85.42,130.20,85.42,130.28
RZ_2898339_3371,null,null,50,0,8,85.45,130.32,85.47,130.40,85.49,130.43,85.50,130.28,85.49,130.07,85.47,130.03,85.44,130.35,85.39,130.65,85.33,130.82,85.28,130.85,85.24,130.57,85.22,130.25,85.25,129.93,85.28,129.95,85.33,130.05,85.39,130.10,85.45,130.05,85.54,129.90,85.60,129.78,85.60,130.00,85.53,130.28,85.46,130.57,85.46,130.57,85.49,130.38,85.53,130.15,85.53,129.97,85.51,130.03,85.49,130.07,85.45,130.03,85.41,129.90,85.35,129.82,85.33,129.80,85.33,129.90,85.41,129.97,85.50,130.03,85.55,130.03,85.56,129.95,85.58,129.88,85.55,130.03,85.53,130.25,85.53,130.38,85.55,130.18,85.56,130.05,85.53,130.00,85.49,130.07,85.55,130.10,85.64,130.07,85.72,130.00,85.71,129.82,85.71,129.68
RZ_2898339_3372,null,null,50,0,8,85.71,129.62,85.72,129.72,85.67,130.03,85.64,130.28,85.62,130.12,85.64,129.80,85.66,129.55,85.64,129.75,85.64,129.75,85.64,129.75,85.66,129.65,85.69,129.57,85.75,129.43,85.79,129.55,85.83,129.82,85.83,130.10,85.79,130.10,85.72,130.20,85.67,130.43,85.70,130.62,85.79,130.70,85.88,130.40,85.96,130.18,86.03,129.97,86.08,129.88,86.12,129.78,86.14,129.88,86.08,130.12,85.96,130.40,85.89,130.18,85.89,129.82,85.92,129.47,85.94,129.43,85.92,129.55,85.90,129.88,85.88,130.12,85.86,130.32,85.89,130.38,85.94,130.45,85.97,130.53,86.01,130.38,86.06,130.20,86.12,130.00,86.10,129.97,86.01,129.95,85.92,129.90,85.91,129.80,85.94,129.70,86.01,129.68,86.09,129.78
RZ_2898339_3373,null,null,50,0,3,86.16,129.93,86.19,130.03,86.12,130.10,86.05,130.12,86.08,130.03,86.16,129.88,86.21,129.70,86.17,129.68,86.10,130.05,86.08,130.45,86.08,130.32,86.11,129.85,86.16,129.43,86.11,129.57,86.09,129.75,86.08,129.82,86.11,129.85,86.15,129.80,86.17,129.75,86.20,129.72,86.17,129.75,86.14,130.10,86.12,130.45,86.16,130.40,86.20,130.00,86.21,129.65,86.19,129.97,86.15,130.38,86.11,130.72,86.10,130.72,86.10,130.70,86.10,130.70,86.09,130.82,86.15,130.90,86.21,130.85,86.29,130.70,86.28,130.62,86.29,130.70,86.31,130.75,86.36,130.70,86.33,130.55,86.29,130.45,86.28,130.38,86.31,130.38,86.33,130.40,86.33,130.55,86.33,130.70,86.35,130.80,86.41,130.75,86.47,130.32
RZ_2898339_3374,null,null,50,0,11,86.54,129.93,86.59,129.57,86.54,129.60,86.46,129.88,86.35,130.10,86.31,130.35,86.40,130.40,86.50,130.45,86.61,130.47,86.64,130.53,86.66,130.45,86.67,130.38,86.62,130.28,86.56,130.22,86.54,130.00,86.59,129.82,86.64,129.70,86.66,129.75,86.70,129.78,86.74,129.80,86.76,129.88,86.78,129.82,86.78,129.75,86.78,129.65,86.79,129.35,86.83,129.05,86.85,128.72,86.80,129.25,86.72,129.80,86.66,129.97,86.67,129.62,86.72,129.28,86.78,129.32,86.84,129.40,86.81,129.50,86.79,129.60,86.84,129.60,86.92,129.57,87.00,129.35,87.00,129.15,86.99,129.00,86.97,129.03,86.96,129.03,86.94,128.93,86.92,128.82,86.92,128.68,86.99,128.57,87.04,128.80,87.06,129.12,87.01,129.32
RZ_2898339_3375,null,null,50,0,11,87.00,129.28,87.00,129.38,87.01,129.62,87.03,129.68,87.05,129.55,87.06,129.40,87.03,129.35,86.99,129.25,86.97,129.10,87.04,128.95,87.08,128.97,87.09,129.05,87.09,129.05,87.14,128.97,87.16,128.95,87.15,129.05,87.10,129.15,87.15,129.20,87.24,129.05,87.34,128.72,87.38,128.43,87.39,128.35,87.39,128.53,87.33,128.60,87.26,128.53,87.20,128.32,87.20,128.25,87.25,128.28,87.34,128.20,87.41,128.10,87.44,127.97,87.45,127.95,87.46,128.05,87.47,128.20,87.41,128.35,87.34,128.53,87.35,128.75,87.42,128.97,87.46,128.62,87.41,128.18,87.35,127.95,87.42,128.18,87.50,128.38,87.59,128.12,87.59,127.88,87.59,127.62,87.61,127.85,87.64,128.07,87.67,128.12,87.71,127.95
RZ_2898339_3376,null,null,51,0,11,87.72,127.80,87.71,127.90,87.69,127.97,87.66,128.05,87.64,128.05,87.64,127.88,87.62,127.70,87.62,127.55,87.66,127.42,87.72,127.28,87.78,127.45,87.78,127.78,87.78,127.97,87.83,127.85,87.86,127.70,87.90,127.70,87.90,127.65,87.90,127.60,87.90,127.60,87.90,127.62,87.90,127.75,87.90,127.83,87.94,127.90,87.97,127.78,88.03,127.50,88.03,127.25,88.04,127.00,88.04,126.88,88.01,126.95,87.97,127.15,88.01,127.47,88.04,127.60,88.09,127.45,88.09,127.17,88.12,126.90,88.15,126.90,88.11,127.15,88.06,127.38,87.99,127.62,87.96,127.62,87.96,127.40,88.00,127.15,88.12,126.92,88.21,126.95,88.36,126.95,88.41,126.92,88.38,126.80,88.29,126.67,88.17,127.08,88.16,127.58,88.10,128.03
RZ_2898339_3377,null,null,50,40,11,88.06,127.92,88.03,127.80,88.12,127.67,88.20,127.62,88.28,127.60,88.22,127.60,88.17,127.62,88.12,127.62,88.12,127.65,88.15,127.65,88.16,127.78,88.15,127.88,88.24,127.85,88.34,127.70,88.42,127.55,88.42,127.53,88.42,127.42,88.42,127.35,88.39,127.25,88.30,127.25,88.21,127.25,88.24,127.28,88.31,127.45,88.38,127.62,88.36,127.50,88.36,127.22,88.36,126.95,88.38,126.92,88.38,127.17,88.38,127.45,88.47,127.72,88.59,127.70,88.70,127.65,88.64,127.55,88.58,127.53,88.49,127.58,88.47,127.65,88.50,127.60,88.65,127.42,88.79,127.33,88.80,127.22,88.71,127.15,88.65,127.00,88.69,126.92,88.70,127.05,88.71,127.25,88.69,127.50,88.66,127.58,88.64,127.62,88.67,127.62
RZ_2898339_3378,null,null,50,0,3,88.75,127.70,88.84,127.78,88.80,127.83,88.76,127.85,88.72,127.97,88.72,128.12,88.72,127.85,88.72,127.35,88.76,126.85,88.80,126.83,88.81,127.00,88.83,127.17,88.85,127.25,88.86,127.28,88.86,127.28,88.91,127.33,88.97,127.35,89.03,127.62,89.03,127.88,89.00,128.18,89.00,128.25,89.03,127.90,89.10,127.45,89.16,127.03,89.20,127.03,89.21,127.03,89.21,126.75,89.20,126.45,89.12,126.35,89.10,126.55,89.09,126.78,89.11,126.78,89.09,126.75,89.04,126.70,89.01,126.75,88.97,126.95,88.95,127.12,88.96,127.08,89.01,126.85,89.04,126.60,89.05,126.58,89.01,126.88,89.00,127.20,89.08,127.47,89.16,127.42,89.22,127.38,89.22,127.12,89.24,126.85,89.26,126.58,89.19,126.58
RZ_2898339_3379,null,null,49,0,3,89.11,126.62,89.15,126.70,89.25,126.78,89.36,126.80,89.36,126.78,89.36,126.67,89.35,126.60,89.36,126.42,89.36,126.35,89.39,126.30,89.39,126.92,89.39,127.50,89.38,127.97,89.41,127.75,89.44,127.45,89.49,127.30,89.51,127.25,89.53,127.28,89.54,127.20,89.53,127.08,89.50,126.78,89.47,126.55,89.50,126.38,89.51,126.38,89.53,126.40,89.71,126.53,90.00,126.60,90.44,126.65,90.67,126.60,91.17,126.80,91.75,127.00,92.54,127.08,93.54,126.88,94.51,127.15,95.66,127.55,96.69,127.95,97.89,128.22,99.25,128.57,100.53,128.90,101.81,128.88,102.91,128.75,103.90,128.65,104.75,128.60,105.35,128.68,105.97,128.78,106.40,128.85,106.94,128.85,107.21,128.80,107.54,128.93
RZ_2898339_3380,null,null,50,0,3,107.67,129.10,107.81,129.30,108.04,129.38,108.30,129.43,108.61,129.40,108.74,129.50,108.79,129.62,108.78,129.78,108.79,129.78,108.83,129.80,108.85,129.80,108.85,129.85,108.84,129.75,108.74,129.65,108.65,129.50,108.54,129.47,108.54,129.47,108.47,129.60,108.41,129.80,108.35,129.95,108.24,129.97,108.12,129.90,107.97,129.82,107.91,129.82,107.92,129.93,107.97,130.18,108.03,130.50,107.94,130.72,107.86,130.80,107.81,130.62,107.81,130.45,107.81,130.22,107.80,130.15,107.75,130.00,107.69,129.85,107.66,129.55,107.62,129.35,107.55,129.55,107.46,129.90,107.41,130.28,107.42,130.35,107.46,130.05,107.50,129.70,107.49,129.38,107.45,129.40,107.42,129.43,107.38,129.38,107.31,129.35,107.25,129.32,107.21,129.35
RZ_2898339_3381,null,null,50,0,3,107.16,129.35,107.10,129.35,107.09,129.30,107.11,129.25,107.15,129.22,107.20,129.25,107.17,129.25,107.15,129.25,107.10,129.20,107.03,129.15,106.99,129.00,106.97,128.85,107.06,128.93,107.11,129.25,107.11,129.57,107.06,129.68,106.99,129.65,106.96,129.53,106.99,129.45,107.05,129.40,107.10,129.75,107.04,130.07,106.89,130.40,106.75,130.45,106.76,130.32,106.86,130.18,106.96,130.03,107.00,129.95,107.04,129.85,107.08,129.78,107.08,129.57,107.09,129.40,107.10,129.22,107.10,129.30,107.08,129.43,107.04,129.68,106.99,129.93,106.97,129.62,107.00,129.18,107.03,129.15,107.04,129.60,107.01,130.03,107.00,129.82,106.97,129.70,106.94,129.62,106.96,129.82,107.01,129.95,107.06,130.03,107.04,130.03,107.03,129.78
RZ_2898339_3382,null,null,49,0,3,107.01,129.55,107.04,129.32,106.96,129.30,106.89,129.03,106.91,128.78,107.01,128.65,107.01,128.90,106.92,129.18,106.85,129.32,106.85,129.35,106.86,129.40,106.88,129.35,106.91,129.22,106.95,129.10,106.96,128.97,106.96,128.93,106.96,129.10,106.95,129.35,106.97,129.55,107.01,129.50,107.10,129.45,107.14,129.45,107.15,129.45,107.11,129.45,107.08,129.38,107.08,129.28,107.08,129.15,107.01,129.45,106.92,129.78,106.81,130.05,106.79,129.95,106.84,129.82,106.91,129.70,106.99,129.62,107.01,129.55,107.05,129.55,107.08,129.25,107.10,128.97,107.06,128.95,107.03,129.12,106.96,129.28,106.92,129.22,106.88,129.28,106.85,129.40,106.86,129.50,106.92,129.55,106.97,129.53,107.04,129.50,107.08,129.43
RZ_2898339_3383,null,null,50,40,11,107.11,129.32,107.15,129.25,107.16,129.25,107.11,129.47,107.04,129.72,106.97,129.95,107.00,129.90,107.03,129.70,107.06,129.50,106.97,129.40,106.88,129.53,106.83,129.62,106.88,129.65,106.97,129.60,106.99,129.75,107.00,129.90,106.97,130.05,106.97,130.00,106.97,129.75,106.99,129.55,107.01,129.35,107.06,129.35,107.10,129.35,107.10,129.38,107.09,129.40,107.08,129.43,107.09,129.40,107.09,129.38,107.12,129.38,107.19,129.40,107.25,129.45,107.14,129.50,107.01,129.28,106.91,129.03,107.01,128.78,107.11,128.78,107.17,129.10,107.09,129.43,106.99,129.75,106.92,129.75,106.96,129.90,107.04,130.03,107.06,129.93,107.08,129.68,107.03,129.55,107.01,129.65,106.95,129.72,106.91,129.70,106.88,129.65,106.99,129.75
RZ_2898339_3384,null,null,50,0,11,107.10,129.85,107.15,129.53,107.09,129.12,107.06,128.72,107.10,128.75,107.15,128.70,107.15,128.68,107.12,128.62,107.09,128.62,107.01,128.68,106.97,128.82,107.04,128.82,107.14,128.65,107.24,128.40,107.22,128.53,107.21,128.78,107.20,129.00,107.20,129.00,107.20,129.03,107.20,129.03,107.20,128.78,107.19,128.50,107.17,128.47,107.16,128.75,107.17,128.97,107.22,128.95,107.25,128.82,107.26,128.62,107.35,128.43,107.45,128.38,107.55,128.43,107.55,128.50,107.45,128.50,107.35,128.50,107.28,128.50,107.29,128.55,107.31,128.57,107.31,128.60,107.30,128.62,107.35,128.62,107.40,128.62,107.49,128.65,107.50,128.82,107.45,129.03,107.38,128.90,107.31,128.57,107.34,128.28,107.34,128.28,107.35,128.28,107.38,128.28
RZ_2898339_3385,null,null,50,0,11,107.38,128.35,107.38,128.35,107.38,128.32,107.40,128.22,107.41,128.10,107.41,128.00,107.40,128.10,107.38,128.28,107.36,128.50,107.36,128.55,107.35,128.68,107.35,128.72,107.35,128.70,107.36,128.65,107.38,128.53,107.40,128.45,107.45,128.47,107.49,128.55,107.51,128.60,107.53,128.57,107.53,128.65,107.49,128.78,107.44,128.88,107.36,128.90,107.31,128.85,107.29,128.75,107.31,128.68,107.35,128.62,107.40,128.62,107.42,128.65,107.44,128.68,107.49,128.72,107.54,128.72,107.58,129.07,107.56,129.43,107.55,129.75,107.59,129.40,107.64,129.03,107.65,128.62,107.61,128.57,107.56,128.60,107.54,128.70,107.46,128.75,107.40,128.75,107.35,128.80,107.39,128.88,107.45,128.95,107.47,129.12,107.47,129.28,107.46,129.43
RZ_2898339_3386,null,null,51,0,5,107.46,129.40,107.49,129.07,107.49,128.70,107.50,128.40,107.51,128.40,107.54,128.43,107.56,128.55,107.56,128.72,107.56,128.60,107.58,128.32,107.59,128.05,107.62,128.03,107.64,127.92,107.67,127.78,107.71,127.58,107.74,127.45,107.75,127.65,107.74,127.92,107.72,128.22,107.70,128.25,107.66,128.15,107.62,128.05,107.62,128.00,107.62,128.15,107.62,128.35,107.65,128.50,107.70,128.53,107.76,128.20,107.74,127.97,107.65,127.83,107.58,128.12,107.66,128.45,107.75,128.70,107.80,128.47,107.79,128.25,107.78,128.03,107.78,128.07,107.79,128.15,107.81,128.25,107.84,128.05,107.86,127.75,107.89,127.42,107.80,127.50,107.71,127.67,107.66,127.85,107.71,127.80,107.76,127.67,107.76,127.58,107.76,127.58,107.75,127.65,107.71,127.70
RZ_2898339_3387,null,null,50,0,5,107.67,127.75,107.70,127.80,107.75,127.83,107.80,127.83,107.80,127.78,107.79,127.72,107.79,127.83,107.79,127.88,107.81,127.88,107.84,127.62,107.89,127.42,107.91,127.25,107.89,127.25,107.85,127.20,107.81,127.12,107.85,127.03,107.89,126.95,107.92,126.95,107.90,127.03,107.89,127.10,107.88,127.15,107.89,127.12,107.89,127.10,107.86,127.47,107.84,127.83,107.83,127.80,107.80,127.42,107.80,127.10,107.83,127.17,107.86,127.47,107.91,127.70,107.91,127.90,107.95,127.38,108.03,126.85,108.05,126.90,108.04,127.47,107.99,128.05,107.97,128.07,107.95,128.10,107.95,128.18,107.95,128.22,107.96,127.97,107.99,127.70,107.92,127.45,107.85,127.53,107.79,127.30,107.80,127.03,107.92,127.05,108.03,127.38,108.15,127.58
RZ_2898339_3388,null,null,50,0,5,108.16,127.45,108.17,127.35,108.19,127.42,108.17,127.47,108.17,127.50,108.12,127.50,108.06,127.55,107.99,127.62,107.96,127.67,107.95,127.62,107.92,127.53,107.89,127.42,107.97,127.38,108.10,127.30,108.22,127.28,108.22,127.25,108.22,127.22,108.22,127.15,108.22,127.08,108.20,127.05,108.17,127.00,108.16,126.90,108.17,126.53,108.19,126.20,108.19,126.22,108.19,126.55,108.21,126.78,108.22,126.67,108.25,126.60,108.25,126.62,108.28,126.65,108.28,126.70,108.26,126.85,108.22,126.85,108.20,126.70,108.19,126.45,108.16,126.55,108.14,126.80,108.14,127.03,108.17,127.00,108.20,126.95,108.21,126.92,108.20,126.95,108.19,127.08,108.19,127.15,108.20,127.22,108.19,127.25,108.17,127.28,108.14,127.33,108.12,127.35
RZ_2898339_3389,null,null,50,0,5,108.20,127.38,108.30,127.38,108.42,127.08,108.45,126.85,108.38,126.62,108.28,126.70,108.22,126.70,108.26,126.67,108.28,126.62,108.24,126.42,108.19,126.28,108.15,126.38,108.12,126.60,108.17,126.80,108.24,126.78,108.29,126.62,108.28,126.50,108.26,126.38,108.26,126.53,108.25,126.88,108.26,127.22,108.29,127.10,108.33,126.80,108.35,126.55,108.35,126.60,108.35,126.67,108.33,126.72,108.31,126.72,108.31,126.70,108.26,126.67,108.21,126.62,108.17,127.05,108.19,127.47,108.21,127.50,108.20,127.08,108.20,126.65,108.19,126.67,108.20,126.72,108.15,126.78,108.09,126.83,108.04,126.58,107.97,126.35,107.91,126.12,108.14,126.25,108.44,126.38,108.89,126.92,109.16,127.45,109.60,128.22,110.17,128.82,110.71,129.50
RZ_2898339_3390,null,null,50,0,5,111.54,130.20,112.31,131.32,113.35,132.32,114.16,133.25,115.20,133.72,115.90,134.93,116.74,136.60,117.44,138.50,118.22,140.12,118.86,141.25,119.41,142.03,119.88,142.85,120.25,143.70,120.41,144.75,120.55,145.70,120.62,146.35,120.94,147.10,121.22,147.62,121.46,148.28,121.44,148.88,121.61,149.65,121.85,150.68,122.12,151.28,122.28,151.57,122.39,151.88,122.46,152.20,122.47,152.65,122.49,153.07,122.47,153.70,122.50,154.18,122.54,154.45,122.53,154.70,122.46,154.97,122.33,155.22,122.16,155.38,121.99,155.50,121.90,155.55,121.89,155.62,121.88,155.70,121.84,155.93,121.75,156.10,121.66,156.50,121.56,156.72,121.54,156.55,121.51,156.18,121.51,155.82,121.42,155.88,121.34,155.93,121.34,155.93,121.39,155.85
RZ_2898339_3391,null,null,50,0,5,121.33,155.82,121.20,156.00,121.06,156.22,121.04,156.35,121.01,156.22,121.00,156.07,120.99,155.95,120.97,155.88,120.97,155.80,120.97,155.82,120.96,155.88,120.97,155.43,120.97,154.95,120.97,154.78,120.94,155.07,120.90,155.38,120.88,155.32,120.86,155.28,120.89,155.20,120.91,155.22,120.94,155.32,120.92,155.43,120.97,155.43,121.03,155.40,121.09,155.30,121.10,155.15,121.08,155.00,121.00,155.40,120.90,155.88,120.88,155.65,120.88,154.90,120.89,154.15,120.86,154.47,120.83,154.93,120.80,155.38,120.79,155.40,120.79,155.25,120.83,155.03,120.85,154.80,120.88,154.62,120.86,154.68,120.86,154.82,120.88,154.82,120.89,154.65,120.88,154.55,120.85,154.65,120.83,154.75,120.88,154.72,120.94,154.60,120.85,154.28
RZ_2898339_3392,null,null,50,0,5,120.70,154.03,120.61,154.10,120.67,154.47,120.72,154.80,120.69,154.85,120.67,154.50,120.72,154.20,120.80,154.18,120.84,154.38,120.80,154.55,120.75,154.57,120.74,154.45,120.70,154.35,120.67,154.43,120.66,154.60,120.66,154.72,120.70,154.65,120.72,154.85,120.69,155.07,120.62,155.03,120.58,154.72,120.60,154.45,120.60,154.43,120.59,154.43,120.56,154.50,120.54,154.62,120.58,154.93,120.61,155.05,120.64,155.15,120.61,155.20,120.59,155.32,120.59,155.18,120.61,154.88,120.66,154.68,120.69,154.78,120.67,154.88,120.65,154.75,120.55,154.62,120.47,154.65,120.44,154.80,120.51,154.93,120.56,155.28,120.58,155.62,120.56,155.53,120.58,155.07,120.60,154.70,120.60,154.70,120.60,154.70,120.56,154.60,120.47,154.60
RZ_2898339_3393,null,null,50,0,5,120.40,154.62,120.39,154.65,120.42,154.70,120.47,154.75,120.51,154.80,120.54,154.82,120.55,154.82,120.46,154.82,120.38,155.10,120.34,155.35,120.40,155.47,120.46,155.30,120.46,155.10,120.47,154.88,120.47,154.72,120.47,154.80,120.45,155.00,120.42,155.12,120.40,155.12,120.40,155.10,120.41,154.97,120.41,154.78,120.46,154.57,120.49,154.78,120.51,154.95,120.49,155.15,120.51,154.70,120.55,154.25,120.58,154.28,120.55,154.78,120.51,155.25,120.47,155.15,120.45,154.95,120.44,154.78,120.42,154.70,120.42,154.72,120.41,154.82,120.41,154.93,120.40,154.88,120.40,154.72,120.41,154.57,120.42,154.68,120.36,154.78,120.30,154.57,120.25,154.28,120.22,154.18,120.21,154.47,120.20,154.80,120.20,154.90,120.20,155.03
RZ_2898339_3394,null,null,50,0,5,120.16,155.15,120.14,155.12,120.20,154.95,120.29,154.78,120.38,154.75,120.38,154.78,120.25,154.82,120.11,154.95,120.00,155.03,120.03,155.07,120.04,155.15,120.03,155.47,120.00,155.78,119.99,155.40,119.97,154.80,119.97,154.70,119.96,155.20,119.96,155.65,119.96,155.50,119.97,155.15,120.00,154.88,120.04,154.65,120.05,154.60,120.09,154.62,120.09,154.70,120.17,154.78,120.25,154.75,120.22,154.78,120.11,154.82,120.03,154.70,120.04,154.57,120.05,154.38,120.05,154.35,120.03,154.30,119.95,154.28,119.89,154.47,119.90,154.80,119.96,155.12,119.96,155.18,119.90,154.88,119.84,154.65,119.90,154.50,119.96,154.55,120.04,154.57,120.06,154.53,120.05,154.47,120.06,154.53,120.08,154.55,120.01,154.60,119.90,154.60
RZ_2898339_3395,null,null,50,0,5,119.83,154.68,119.85,154.75,119.89,154.82,119.89,154.88,119.89,154.88,119.90,154.82,119.90,154.85,119.90,155.03,119.81,155.20,119.75,155.15,119.62,155.03,119.58,154.97,119.61,155.07,119.67,154.88,119.75,154.60,119.72,154.40,119.72,154.50,119.79,154.60,119.84,154.75,119.89,154.93,119.88,155.05,119.86,155.00,119.85,154.95,119.85,155.05,119.86,155.15,119.80,155.25,119.72,155.22,119.62,155.05,119.61,154.88,119.62,154.95,119.66,155.15,119.70,155.38,119.70,155.40,119.74,155.07,119.80,154.72,119.86,154.62,119.85,154.88,119.81,155.15,119.67,155.07,119.59,154.95,119.51,154.70,119.33,154.75,119.14,154.85,118.78,155.07,118.62,155.03,118.14,154.93,117.67,154.75,117.06,154.47,116.50,154.25,115.88,154.20
RZ_2898339_3396,null,null,50,0,5,115.09,154.45,114.56,154.60,113.84,154.57,113.12,154.47,112.45,154.45,112.01,154.45,111.79,154.47,111.40,154.47,111.09,154.53,110.85,154.55,110.79,154.62,110.79,155.03,110.79,155.40,110.79,155.70,110.79,155.65,110.78,155.55,110.79,155.38,110.83,155.22,110.85,155.20,110.81,155.28,110.71,155.12,110.60,154.93,110.54,154.80,110.53,154.85,110.38,154.97,110.24,155.07,110.14,155.18,110.22,155.00,110.31,154.75,110.33,154.53,110.29,154.53,110.25,154.53,110.25,154.53,110.24,154.55,110.21,154.57,110.30,154.62,110.39,154.72,110.47,154.97,110.45,155.20,110.40,155.43,110.33,155.47,110.29,155.38,110.24,155.22,110.21,155.28,110.20,155.50,110.19,155.62,110.19,155.43,110.17,155.32,110.22,155.28,110.28,155.30
RZ_2898339_3397,null,null,50,0,5,110.28,155.22,110.21,155.15,110.17,155.22,110.21,155.35,110.25,155.53,110.24,155.57,110.20,155.53,110.20,155.30,110.25,155.10,110.30,154.95,110.30,154.95,110.33,155.05,110.36,155.15,110.40,155.28,110.41,155.28,110.39,155.28,110.38,155.15,110.35,154.97,110.33,154.80,110.33,154.75,110.39,154.75,110.44,154.65,110.47,154.55,110.49,154.45,110.47,154.53,110.45,154.65,110.40,155.00,110.36,155.22,110.35,155.40,110.34,155.30,110.35,155.25,110.31,155.20,110.26,155.12,110.21,155.15,110.25,155.03,110.30,154.90,110.34,154.78,110.34,155.00,110.33,155.25,110.29,155.47,110.26,155.45,110.24,155.47,110.22,155.50,110.24,155.57,110.28,155.60,110.29,155.60,110.29,155.57,110.26,155.53,110.24,155.62,110.22,155.72
RZ_2898339_3398,null,null,50,0,5,110.20,155.85,110.21,155.75,110.24,155.40,110.29,155.07,110.31,154.97,110.31,155.12,110.29,155.45,110.26,155.62,110.26,155.82,110.25,155.88,110.29,155.88,110.33,155.80,110.38,155.68,110.30,155.53,110.21,155.45,110.09,155.38,110.04,155.30,109.97,155.43,109.96,155.57,109.96,155.72,110.00,155.75,110.08,155.72,110.14,155.65,110.17,155.55,110.15,155.55,110.10,155.93,110.08,156.20,110.06,156.38,110.04,156.15,110.03,156.00,110.01,155.85,110.01,155.75,110.03,156.05,110.04,156.40,110.05,156.50,110.06,156.25,110.08,155.97,110.10,156.00,110.11,156.07,110.14,156.20,110.16,156.30,110.11,156.40,110.04,156.45,109.91,156.53,109.85,156.65,109.76,156.80,109.75,156.88,109.81,156.90,109.89,156.90,109.94,156.90
RZ_2898339_3399,null,null,50,0,5,109.91,156.72,109.88,156.57,109.90,156.43,109.91,156.55,109.92,156.62,109.92,156.68,109.94,156.57,109.94,156.53,109.91,156.53,109.89,156.55,109.91,156.45,109.95,156.35,109.97,156.43,109.99,156.90,109.97,157.38,109.95,157.35,109.90,156.97,109.85,156.50,109.84,156.30,109.88,156.50,109.91,156.90,109.89,157.32,109.85,157.18,109.78,156.93,109.74,156.72,109.70,156.88,109.71,157.00,109.70,157.10,109.69,157.18,109.67,157.25,109.69,157.07,109.69,156.85,109.64,156.65,109.58,156.70,109.51,156.85,109.53,156.95,109.58,157.00,109.66,156.97,109.70,156.95,109.65,157.32,109.56,157.68,109.51,158.03,109.49,157.60,109.46,157.18,109.53,156.85,109.61,156.93,109.58,157.35,109.46,157.70,109.36,157.95,109.40,157.80
RZ_2898339_3400,null,null,50,0,5,109.44,157.57,109.46,157.45,109.49,157.53,109.51,157.68,109.53,157.70,109.54,157.47,109.54,157.15,109.46,156.95,109.36,156.93,109.34,156.88,109.40,156.82,109.47,156.68,109.46,156.88,109.47,156.90,109.47,156.93,109.50,156.75,109.50,156.72,109.51,156.70,109.51,156.70,109.51,157.05,109.54,157.43,109.56,157.50,109.55,157.28,109.51,157.05,109.47,157.10,109.45,157.07,109.44,157.12,109.41,157.20,109.41,157.12,109.41,156.97,109.40,156.82,109.38,156.90,109.36,157.03,109.36,157.18,109.35,157.28,109.35,157.22,109.36,157.10,109.39,156.97,109.40,156.93,109.41,156.97,109.40,157.22,109.39,157.35,109.38,157.40,109.30,157.38,109.22,157.43,109.19,157.57,109.20,157.72,109.22,157.90,109.16,158.05,109.11,158.05
RZ_2898339_3401,null,null,51,0,5,109.05,157.62,109.05,157.18,109.08,156.82,109.10,157.12,109.21,157.43,109.30,157.38,109.35,157.07,109.31,156.72,109.28,156.65,109.22,156.65,109.17,156.72,109.12,156.82,109.19,156.82,109.25,156.78,109.31,156.95,109.30,157.07,109.28,157.22,109.28,157.18,109.24,157.22,109.20,157.32,109.15,157.38,109.12,157.43,109.12,157.53,109.11,157.62,109.10,157.60,109.10,157.40,109.09,157.03,109.06,156.75,109.04,156.93,109.03,157.28,109.05,157.18,109.09,156.75,109.06,156.53,108.99,156.72,108.99,156.93,109.05,156.90,109.06,156.90,109.00,156.90,108.99,156.80,109.08,156.68,109.19,156.45,109.25,156.38,109.28,156.20,109.29,156.15,109.28,156.12,109.25,156.22,109.22,156.28,109.22,156.32,109.24,156.38,109.19,156.45,109.17,156.47
RZ_2898339_3402,null,null,49,0,5,109.16,156.53,109.14,156.60,109.06,156.70,108.99,156.65,108.97,156.57,108.94,156.45,108.91,156.47,108.86,156.47,108.86,156.45,108.94,156.43,109.01,156.65,109.09,156.90,109.01,157.15,108.96,157.12,108.96,157.07,109.03,157.00,109.04,156.95,108.99,156.78,108.92,156.60,108.91,156.43,108.96,156.40,109.04,156.45,109.09,156.55,109.06,156.68,109.06,156.60,109.06,156.45,109.03,156.32,108.97,156.32,108.90,156.55,108.88,156.80,108.86,156.93,108.88,156.70,108.88,156.47,108.90,156.55,108.91,156.80,108.91,157.05,108.90,157.22,108.90,157.32,108.92,157.25,108.96,157.05,109.03,156.88,109.05,156.85,109.05,156.85,109.00,156.90,108.85,156.95,108.72,157.00,108.60,157.10,108.58,157.20,108.64,157.20
RZ_2898339_3403,null,null,50,0,5,108.74,157.05,108.84,156.72,108.80,156.53,108.76,156.62,108.75,156.93,108.79,157.22,108.85,157.18,108.86,157.07,108.74,157.03,108.59,157.07,108.53,157.18,108.60,157.20,108.66,157.12,108.65,156.97,108.62,156.78,108.62,156.60,108.62,156.57,108.64,156.68,108.64,156.82,108.64,156.90,108.65,156.95,108.66,156.93,108.67,156.70,108.70,156.47,108.74,156.25,108.78,156.45,108.76,156.62,108.69,156.70,108.54,156.70,108.40,156.85,108.26,157.10,108.06,156.88,107.72,156.53,107.42,156.07,106.91,155.95,106.49,155.82,105.96,155.80,105.49,155.93,104.91,156.03,104.28,155.88,103.86,155.65,103.38,155.57,102.94,155.75,102.50,155.95,102.21,155.97,102.06,155.55,101.97,155.12,101.96,154.68,101.76,154.65,101.56,154.65
RZ_2898339_3404,null,null,50,0,5,101.42,154.60,101.47,154.50,101.53,154.47,101.56,154.53,101.49,154.60,101.41,154.45,101.33,154.28,101.30,153.97,101.25,153.78,101.20,153.55,101.16,153.70,101.11,153.97,101.08,154.32,101.06,154.43,101.06,154.25,101.08,153.95,101.11,153.78,101.15,153.88,101.12,153.97,101.08,153.90,101.03,153.80,101.04,153.70,101.04,153.68,101.04,153.68,101.04,153.68,100.96,153.65,100.90,153.60,100.92,153.53,101.00,153.57,101.06,153.65,101.05,153.75,101.03,153.78,101.01,153.55,100.99,153.32,100.97,153.10,100.95,153.10,100.92,153.18,100.91,153.22,100.91,153.30,100.89,153.57,100.86,153.85,100.86,154.12,100.89,154.15,100.91,154.22,100.88,154.28,100.79,154.38,100.71,154.40,100.76,154.43,100.86,154.43,100.95,154.62
RZ_2898339_3405,null,null,100,0,4,100.94,154.85,100.94,154.75,100.95,154.22,100.95,153.70,100.89,153.65,100.81,153.82,100.78,154.07,100.81,154.12,100.88,154.18,100.90,154.18,100.89,154.25,100.88,154.35,100.88,154.47,100.90,154.57,100.92,154.50,100.95,154.32,100.95,154.25,100.97,154.30,101.00,154.38,100.95,154.28,100.88,154.05,100.80,153.75,100.80,153.55,100.79,153.72,100.74,154.00,100.71,154.28,100.69,154.28,100.72,154.03,100.70,153.78,100.67,153.72,100.66,153.97,100.65,154.38,100.65,154.60,100.62,154.30,100.62,153.85,100.64,153.38,100.65,153.35,100.64,153.43,100.64,153.57,100.66,153.68,100.70,153.70,100.70,153.70,100.64,153.78,100.55,154.05,100.47,154.32,100.44,154.55,100.45,154.20,100.46,153.82,100.47,153.55,100.47,153.70,100.46,153.95,100.47,154.10,100.49,154.28,100.50,154.35,100.49,154.50,100.50,154.60,100.51,154.65,100.53,154.62,100.53,154.47,100.54,154.35,100.56,154.25,100.54,154.30,100.46,154.53,100.39,154.72,100.34,154.90,100.36,154.85,100.39,154.65,100.42,154.47,100.44,154.55,100.39,154.65,100.33,154.78,100.20,154.70,100.12,154.75,100.08,154.72,100.10,154.68,100.11,154.82,100.11,155.05,100.14,155.32,100.15,155.40,100.17,155.43,100.19,155.40,100.19,155.32,100.17,155.25,100.19,154.90,100.14,154.60,100.09,154.28,100.09,154.22,100.15,154.30,100.10,154.45,99.97,154.55,99.86,154.50,99.85,154.45,99.85,154.50,99.81,154.53,99.78,154.55,99.75,154.57,99.75,154.53,99.76,154.50,99.78,154.47,99.80,154.47
RZ_2898339_3406,null,null,50,0,4,99.84,154.45,99.91,154.43,99.96,154.38,99.99,154.35,99.99,154.35,100.00,154.32,100.03,154.32,100.03,154.32,99.97,154.38,99.92,154.40,99.91,154.38,99.95,154.32,99.94,154.25,99.90,154.25,99.86,154.35,99.86,154.45,99.92,154.45,100.01,154.25,100.01,154.07,99.92,154.38,99.74,154.72,99.61,155.00,99.58,154.80,99.65,154.62,99.71,154.55,99.78,154.38,99.84,154.22,99.86,154.32,99.81,154.62,99.80,154.70,99.81,154.55,99.85,154.38,99.79,154.40,99.69,154.57,99.59,154.78,99.58,154.97,99.56,155.00,99.61,154.72,99.65,154.43,99.67,154.18,99.66,154.25,99.65,154.18,99.61,154.00,99.58,154.30,99.54,154.78,99.50,155.28,99.47,155.28,99.45,155.22,99.46,155.07,99.47,154.93
RZ_2898339_3407,null,null,50,0,2,99.41,154.80,99.35,154.78,99.29,154.72,99.29,154.62,99.28,154.57,99.28,154.62,99.33,154.75,99.36,154.95,99.40,155.12,99.39,155.30,99.39,155.03,99.35,154.65,99.30,154.45,99.33,154.60,99.40,154.80,99.40,154.90,99.31,155.00,99.21,155.10,99.16,155.12,99.10,155.12,99.03,155.10,99.01,155.03,99.01,155.00,99.05,154.82,99.10,154.68,99.16,154.53,99.21,154.72,99.16,154.97,99.10,155.22,99.05,155.28,99.06,155.15,99.09,154.97,99.12,154.80,99.15,154.72,99.16,154.65,99.17,154.55,99.15,154.47,99.11,154.43,99.04,154.78,98.99,155.15,98.95,155.53,98.95,155.30,98.95,155.10,98.94,154.90,98.96,154.95,98.99,155.07,99.00,155.18,98.97,155.07,98.91,154.90,98.86,154.70
RZ_2898339_3408,null,null,50,0,2,98.80,154.72,98.78,154.72,98.75,154.75,98.72,154.75,98.71,154.80,98.71,154.85,98.71,154.95,98.72,155.03,98.67,155.25,98.62,155.43,98.58,155.47,98.59,155.35,98.60,155.20,98.62,155.07,98.64,155.03,98.65,154.95,98.66,154.90,98.70,154.82,98.75,154.70,98.76,154.60,98.74,154.62,98.71,154.72,98.65,154.82,98.62,154.78,98.62,154.70,98.64,154.60,98.62,154.60,98.65,154.80,98.67,155.00,98.72,154.97,98.72,154.78,98.74,154.53,98.78,154.50,98.80,154.70,98.84,154.93,98.84,155.12,98.84,154.70,98.81,154.28,98.76,154.22,98.71,154.65,98.66,155.07,98.65,155.10,98.62,155.00,98.61,154.82,98.59,154.72,98.59,154.65,98.56,154.80,98.55,154.93,98.55,155.05,98.56,154.62
RZ_2898339_3409,null,null,50,0,2,98.58,154.20,98.58,154.12,98.58,154.47,98.59,154.88,98.61,154.93,98.61,155.00,98.61,154.97,98.60,154.93,98.60,154.88,98.59,154.88,98.64,154.75,98.69,154.72,98.74,154.80,98.75,155.00,98.74,154.80,98.62,154.50,98.53,154.25,98.47,154.28,98.55,154.25,98.62,154.30,98.65,154.40,98.60,154.55,98.56,154.60,98.53,154.60,98.53,154.57,98.53,154.55,98.54,154.57,98.54,154.57,98.54,154.60,98.54,154.65,98.54,154.53,98.55,154.30,98.56,154.10,98.58,154.10,98.58,154.18,98.58,154.25,98.56,154.25,98.55,154.25,98.54,154.18,98.51,154.12,98.47,154.12,98.47,154.18,98.50,154.22,98.56,154.25,98.59,154.28,98.60,154.25,98.51,154.18,98.41,154.10,98.30,154.10,98.26,154.15
RZ_2898339_3410,null,null,50,0,2,98.19,154.18,98.15,154.30,98.21,154.40,98.31,154.38,98.41,154.25,98.40,154.12,98.41,154.07,98.42,154.03,98.45,153.97,98.45,153.97,98.45,154.10,98.45,154.25,98.40,154.40,98.35,154.43,98.30,154.43,98.30,154.40,98.30,154.35,98.30,154.22,98.28,154.07,98.28,153.95,98.25,153.95,98.24,153.95,98.22,154.32,98.22,154.70,98.22,154.85,98.26,154.50,98.28,154.22,98.29,154.20,98.30,154.30,98.34,154.28,98.38,154.22,98.36,154.15,98.34,154.07,98.31,154.07,98.29,154.10,98.29,154.07,98.31,153.97,98.33,153.90,98.33,153.70,98.31,153.53,98.29,153.32,98.35,153.35,98.40,153.60,98.44,153.88,98.38,154.10,98.31,154.12,98.25,154.20,98.21,154.25,98.24,154.43,98.28,154.55
RZ_2898339_3411,null,null,50,0,2,98.30,154.30,98.25,153.93,98.15,153.53,98.08,153.50,98.03,153.47,98.03,153.53,98.01,153.57,97.97,153.55,97.90,153.45,97.79,153.38,97.71,153.35,97.67,153.38,97.67,153.43,97.71,152.88,97.74,152.12,97.61,151.40,97.45,151.25,97.26,151.50,97.25,151.78,97.24,151.80,97.34,150.62,97.46,149.05,97.58,147.70,97.51,148.90,97.40,151.75,97.21,156.12,97.06,160.25,96.89,165.05,96.56,171.65,96.16,179.35,95.78,187.95,96.24,195.40,96.75,202.72,96.81,210.22,96.40,218.07,96.24,225.80,96.95,232.78,97.50,239.18,98.04,245.03,98.65,249.88,99.26,252.57,99.69,253.70,99.69,253.70
RZ_2898339_3412,null,null,49,0,2,null
RZ_2898339_3413,null,null,50,0,2,null
RZ_2898339_3414,null,null,51,0,2,null
RZ_2898339_3415,null,null,50,0,2,113.10,177.53,113.10,177.53,113.16,177.53,113.26,176.50,113.00,175.43,112.66,173.80,112.09,172.60,111.71,171.18,111.19,169.75,110.75,168.53,110.34,167.55,109.88,167.12,109.53,166.20,109.26,165.15,108.97,163.47,108.71,162.25,108.50,161.18
RZ_2898339_3416,null,null,50,0,2,108.50,160.68,108.54,160.12,108.58,159.55,108.65,158.12,108.61,157.00,108.42,155.93,108.21,155.55,108.04,155.35,107.97,155.07,107.94,154.05,107.94,153.10,107.96,152.15,107.96,152.03,108.01,151.00,108.06,150.05,108.12,149.00,108.12,148.82,108.11,148.25,108.10,147.82,108.10,147.28,108.09,147.15,108.08,147.07,107.99,147.03,107.92,146.93,107.88,147.10,107.88,147.40,107.86,147.55,107.84,147.43,107.80,147.22,107.69,147.18,107.60,147.25,107.51,147.38,107.46,147.53,107.40,147.62,107.34,147.80,107.39,147.97,107.44,148.05,107.41,148.28,107.29,148.55,107.15,148.88,107.08,149.03,107.08,149.12,107.09,149.18,107.08,149.38,107.03,149.55,106.95,149.72,106.89,149.57,106.80,149.30,106.70,149.03,106.56,149.20
RZ_2898339_3417,null,null,50,0,2,106.44,149.53,106.34,149.85,106.28,149.82,106.29,149.80,106.31,149.85,106.34,149.90,106.25,149.95,106.14,149.97,106.10,150.00,106.17,150.10,106.24,150.20,106.25,150.12,106.28,149.95,106.26,149.93,106.25,150.25,106.25,150.55,106.25,150.70,106.22,150.68,106.22,150.55,106.22,150.43,106.24,150.43,106.22,150.38,106.21,150.35,106.19,150.25,106.12,150.07,106.06,149.88,106.10,149.65,106.16,149.53,106.24,149.45,106.26,149.43,106.26,149.50,106.24,149.57,106.21,149.50,106.29,149.43,106.38,149.47,106.42,149.57,106.39,149.70,106.35,149.70,106.35,149.65,106.36,149.62,106.39,149.65,106.41,149.50,106.42,149.35,106.42,149.53,106.45,149.88,106.46,150.22,106.49,150.22,106.50,150.18,106.42,150.12,106.34,150.10
RZ_2898339_3418,null,null,50,0,2,106.25,150.00,106.26,149.93,106.30,149.82,106.33,149.82,106.31,149.80,106.28,149.80,106.21,149.72,106.20,149.65,106.20,149.57,106.25,149.72,106.29,150.03,106.29,150.35,106.25,150.53,106.20,150.50,106.17,150.47,106.12,150.45,106.09,150.47,106.15,150.35,106.24,150.20,106.34,150.05,106.35,150.10,106.29,150.30,106.21,150.50,106.14,150.57,106.17,150.45,106.21,150.20,106.14,150.03,106.05,149.95,105.97,149.97,106.03,150.03,106.08,150.00,106.10,150.00,106.09,149.95,106.09,149.93,106.11,149.95,106.16,150.03,106.12,150.12,106.08,149.85,106.03,149.53,106.04,149.57,106.04,149.97,106.03,150.25,106.06,150.07,106.09,149.72,106.12,149.47,106.12,149.30,106.16,149.28,106.17,149.53,106.09,149.80,105.97,149.82
RZ_2898339_3419,null,null,50,0,2,105.89,149.55,105.90,149.30,105.91,149.28,105.94,149.22,105.95,149.15,105.94,149.55,105.89,150.00,105.86,149.82,105.86,149.20,105.89,149.00,105.89,149.40,105.85,149.80,105.83,149.68,105.71,149.53,105.65,149.35,105.59,149.38,105.66,149.60,105.74,149.88,105.76,150.07,105.67,150.07,105.59,150.03,105.54,149.95,105.60,149.93,105.64,150.00,105.65,150.00,105.61,149.93,105.58,149.78,105.59,149.53,105.59,149.32,105.59,149.10,105.58,149.07,105.56,149.00,105.59,148.97,105.62,148.95,105.69,149.20,105.70,149.47,105.72,149.75,105.75,149.45,105.75,149.18,105.71,149.32,105.64,149.75,105.56,150.28,105.49,150.38,105.44,150.25,105.40,149.80,105.39,149.35,105.38,149.15,105.35,149.55,105.35,149.97,105.34,150.40
RZ_2898339_3420,null,null,50,0,2,105.30,150.30,105.25,150.10,105.24,149.95,105.28,149.97,105.28,150.10,105.24,150.07,105.22,149.95,105.22,149.82,105.22,149.88,105.20,149.93,105.20,149.78,105.21,149.57,105.17,149.38,105.10,149.45,105.04,149.60,105.05,149.82,105.05,149.95,105.04,150.20,105.04,150.38,105.00,150.43,104.97,150.20,105.01,149.88,105.06,149.68,105.10,149.53,105.09,149.43,105.06,149.30,105.04,149.25,105.05,149.25,105.08,149.25,105.08,149.28,105.03,149.38,104.94,149.45,104.86,149.50,104.81,149.32,104.83,149.18,104.78,149.18,104.71,149.35,104.66,149.50,104.69,149.40,104.79,149.28,104.88,149.12,104.92,149.07,104.90,149.25,104.89,149.53,104.91,149.80,104.94,149.88,104.94,149.85,104.86,149.85,104.79,150.05,104.71,150.25
RZ_2898339_3421,null,null,48,0,2,104.69,150.35,104.67,150.15,104.69,149.93,104.71,149.80,104.72,149.75,104.71,149.72,104.69,149.75,104.66,149.70,104.66,149.62,104.62,149.55,104.59,149.53,104.58,149.47,104.62,149.35,104.66,149.28,104.66,149.22,104.66,149.12,104.66,149.07,104.75,149.00,104.81,149.03,104.78,149.07,104.66,149.12,104.54,149.20,104.54,149.30,104.53,149.70,104.53,150.05,104.54,150.28,104.45,150.18,104.35,149.70,104.33,149.30,104.40,148.97,104.49,149.00,104.51,148.95,104.53,148.88,104.51,148.88,104.50,148.97,104.49,149.25,104.39,149.50,104.29,149.80,104.20,149.90,104.20,149.88,104.24,149.82,104.31,150.00,104.38,150.22,104.41,150.45,104.40,150.35,104.35,150.30,104.30,150.28,104.28,149.82
RZ_2898339_3422,null,null,50,0,2,104.30,149.35,104.34,149.12,104.35,149.35,104.33,149.53,104.29,149.40,104.25,149.28,104.24,149.22,104.22,149.47,104.22,149.72,104.22,149.88,104.26,149.72,104.30,149.25,104.33,148.82,104.34,148.55,104.33,148.65,104.30,148.85,104.28,149.10,104.24,149.38,104.28,149.53,104.33,149.65,104.35,149.68,104.29,149.78,104.24,149.85,104.22,149.88,104.24,149.82,104.24,149.72,104.21,149.65,104.19,149.60,104.16,149.62,104.14,149.82,104.10,150.00,104.08,149.95,104.08,149.70,104.05,149.68,104.01,149.90,103.97,149.90,103.96,149.68,104.04,149.40,104.12,149.38,104.19,149.38,104.17,149.50,104.16,149.62,104.16,149.72,104.16,149.72,104.15,149.72,104.11,149.72,104.05,149.62,104.01,149.53,104.08,149.40,104.17,149.38
RZ_2898339_3423,null,null,50,0,2,104.28,149.40,104.28,149.47,104.25,149.80,104.24,150.10,104.11,150.38,104.01,150.00,103.91,149.57,103.91,149.47,103.91,149.75,103.90,149.97,103.90,149.95,103.91,149.97,103.95,149.60,104.00,149.18,103.95,149.20,103.86,149.65,103.84,150.07,103.91,150.05,104.00,150.05,104.03,150.03,104.03,150.00,104.03,150.00,104.03,150.10,103.97,150.43,103.86,150.75,103.78,150.62,103.80,150.22,103.89,149.82,103.88,149.75,103.80,149.75,103.72,149.75,103.70,149.75,103.74,149.85,103.79,150.05,103.84,150.28,103.85,150.25,103.88,150.07,103.86,149.90,103.80,149.90,103.74,149.97,103.70,150.03,103.70,149.97,103.70,149.85,103.71,149.65,103.67,149.50,103.62,149.88,103.56,150.35,103.58,150.53,103.62,150.28,103.66,150.03
RZ_2898339_3424,null,null,51,0,6,103.67,150.12,103.70,150.22,103.71,150.32,103.70,150.32,103.70,150.25,103.72,150.07,103.74,149.75,103.71,149.45,103.67,149.75,103.66,150.20,103.71,150.57,103.79,150.40,103.75,150.22,103.64,150.15,103.55,150.12,103.55,150.05,103.56,150.00,103.55,150.00,103.56,150.05,103.55,150.15,103.54,150.25,103.55,150.35,103.61,150.43,103.66,150.45,103.66,150.40,103.64,150.55,103.62,150.80,103.64,151.07,103.66,150.88,103.61,150.60,103.56,150.10,103.51,149.90,103.51,149.85,103.46,150.05,103.41,150.25,103.40,150.30,103.47,150.32,103.56,150.35,103.58,150.38,103.55,150.38,103.51,150.32,103.50,150.30,103.49,150.05,103.47,149.75,103.45,149.47,103.44,149.60,103.41,149.72,103.45,149.93,103.50,150.00,103.53,150.03,103.47,150.05
RZ_2898339_3425,null,null,50,0,6,103.44,150.00,103.41,150.07,103.44,150.12,103.46,150.20,103.45,150.20,103.40,150.15,103.35,150.03,103.35,149.88,103.35,150.10,103.36,150.40,103.38,150.45,103.31,150.22,103.25,149.93,103.16,149.88,103.17,149.82,103.20,149.90,103.21,149.88,103.20,149.82,103.17,149.97,103.14,150.22,103.12,150.47,103.10,150.55,103.08,150.62,103.12,150.75,103.19,150.82,103.28,150.62,103.29,150.40,103.30,150.15,103.30,150.18,103.29,150.07,103.28,150.00,103.28,150.15,103.28,150.57,103.17,151.00,103.06,151.22,102.96,150.80,102.94,150.40,102.92,149.93,102.91,149.88,102.92,149.90,102.92,150.28,102.92,150.65,102.92,150.95,102.95,150.97,102.95,151.05,102.96,151.28,102.97,151.60,102.97,151.95,102.96,152.10,102.96,152.10
RZ_2898339_3426,null,null,50,0,3,102.95,151.97,102.84,151.78,102.72,151.57,102.75,151.43,102.90,151.40,103.03,151.38,103.01,151.38,103.00,151.35,103.04,151.20,103.06,151.05,103.03,150.90,102.96,150.93,102.89,150.95,102.85,151.20,102.81,151.43,102.76,151.65,102.75,151.60,102.74,151.50,102.75,151.47,102.76,151.50,102.69,151.55,102.59,151.50,102.59,151.38,102.69,151.20,102.78,151.07,102.79,151.07,102.81,151.15,102.84,151.15,102.88,151.12,102.89,151.10,102.88,151.10,102.80,151.10,102.66,151.07,102.58,151.05,102.53,151.18,102.53,151.30,102.53,151.47,102.53,151.53,102.51,151.47,102.50,151.28,102.49,151.10,102.40,150.97,102.30,150.93,102.20,150.80,102.20,150.70,102.21,150.75,102.22,151.25,102.24,151.78,102.24,152.18,102.30,152.22
RZ_2898339_3427,null,null,50,0,3,102.35,152.07,102.31,151.93,102.24,151.68,102.15,151.60,102.16,151.55,102.16,151.47,102.17,151.20,102.17,150.90,102.14,150.62,102.11,150.55,102.10,150.57,102.11,150.68,102.12,150.57,102.14,150.38,102.16,150.40,102.16,150.62,102.16,150.90,102.16,150.90,102.14,150.90,102.14,150.80,102.12,150.72,102.17,150.62,102.20,150.57,102.20,150.50,102.17,150.53,102.11,150.70,102.08,150.88,102.03,151.10,102.00,151.28,101.99,151.22,101.99,150.95,102.03,150.68,102.04,150.53,102.05,150.47,102.05,150.43,102.05,150.35,102.05,150.28,102.03,150.18,101.99,150.15,101.95,150.05,101.94,149.95,101.92,150.05,101.91,150.28,101.96,150.38,102.04,150.25,102.09,150.35,102.08,150.55,102.03,150.82,101.99,150.85,101.95,151.00
RZ_2898339_3428,null,null,50,0,3,101.95,151.10,101.97,150.82,101.99,150.45,101.99,150.22,101.97,150.45,101.88,150.68,101.80,150.55,101.66,150.32,101.62,150.05,101.60,149.97,101.66,150.00,101.72,150.10,101.75,150.18,101.76,149.97,101.76,149.78,101.85,149.82,101.94,150.10,102.00,150.38,101.94,150.38,101.89,150.40,101.86,150.43,101.83,150.43,101.81,150.43,101.81,150.40,101.84,150.35,101.83,150.47,101.80,150.60,101.79,150.47,101.79,150.22,101.78,150.40,101.74,150.80,101.67,151.22,101.65,151.12,101.65,150.97,101.59,150.82,101.51,150.80,101.55,150.82,101.66,150.88,101.76,150.90,101.72,150.93,101.66,150.85,101.61,150.50,101.59,150.15,101.58,149.90,101.55,149.90,101.50,149.97,101.45,150.05,101.45,150.32,101.49,150.50,101.54,150.65
RZ_2898339_3429,null,null,50,0,3,101.56,150.57,101.55,150.53,101.49,150.47,101.44,150.40,101.40,150.40,101.38,150.55,101.34,150.78,101.29,151.03,101.28,150.85,101.25,150.68,101.26,150.53,101.26,150.60,101.24,150.65,101.22,150.65,101.21,150.57,101.22,150.40,101.25,150.25,101.22,150.25,101.20,150.40,101.19,150.57,101.21,150.65,101.19,150.62,101.15,150.53,101.14,150.45,101.16,150.45,101.17,150.57,101.16,150.70,101.17,150.82,101.19,150.88,101.14,150.90,101.06,150.90,101.08,150.90,101.15,150.90,101.21,150.90,101.22,150.57,101.22,150.25,101.22,150.30,101.20,150.65,101.16,151.05,101.15,151.07,101.12,150.88,101.09,150.65,101.03,150.43,100.99,150.45,100.92,150.50,100.90,150.53,100.89,150.53,100.91,150.22,100.90,149.95,100.86,149.82
RZ_2898339_3430,null,null,50,0,3,100.97,150.00,101.12,150.18,101.29,150.07,101.30,149.97,101.17,150.03,101.04,150.18,100.91,150.28,100.92,150.18,100.92,150.28,100.92,150.40,100.92,150.57,100.88,150.57,100.83,150.38,100.78,150.25,100.80,150.12,100.81,149.97,100.79,149.78,100.75,149.57,100.79,149.95,100.85,150.32,100.91,150.43,100.90,150.15,100.91,149.90,100.94,149.93,100.96,149.93,100.88,149.93,100.79,149.90,100.69,149.90,100.62,149.93,100.55,149.95,100.56,150.00,100.64,150.10,100.71,150.10,100.75,150.07,100.74,150.05,100.75,150.10,100.75,150.15,100.76,150.10,100.72,150.03,100.70,149.95,100.67,149.90,100.69,149.90,100.67,150.00,100.66,150.07,100.69,150.07,100.71,150.00,100.66,150.00,100.59,150.00,100.51,149.95,100.50,149.85
RZ_2898339_3431,null,null,50,0,3,100.53,149.75,100.55,149.90,100.59,150.12,100.64,150.32,100.69,150.10,100.70,149.88,100.65,149.70,100.59,149.78,100.54,150.10,100.41,150.40,100.30,150.65,100.25,150.65,100.31,150.75,100.38,150.82,100.38,150.90,100.38,150.78,100.31,150.75,100.25,150.78,100.19,150.62,100.20,150.45,100.21,150.25,100.20,150.30,100.17,150.32,100.17,150.32,100.16,150.35,100.20,150.40,100.24,150.47,100.28,150.50,100.28,150.55,100.28,150.60,100.26,150.65,100.26,150.75,100.28,150.78,100.26,150.82,100.24,150.80,100.21,150.82,100.21,150.85,100.21,150.80,100.22,150.75,100.24,150.72,100.14,150.78,100.03,150.60,99.94,150.38,99.96,150.15,100.04,150.12,100.09,150.18,100.15,150.22,100.15,150.30,100.11,150.30,100.08,150.30
RZ_2898339_3432,null,null,51,0,3,100.03,150.60,100.01,150.90,100.00,151.10,99.96,150.90,99.94,150.70,99.91,150.50,99.91,150.38,99.90,150.65,99.91,151.03,99.92,151.20,99.95,150.50,99.97,149.80,99.96,150.15,99.92,151.00,99.90,151.68,99.89,151.45,99.89,151.20,99.89,150.80,99.90,150.43,99.88,150.38,99.84,150.68,99.75,150.85,99.71,150.78,99.65,150.70,99.62,150.80,99.60,150.90,99.59,151.00,99.69,150.97,99.81,150.70,99.95,150.40,99.95,150.28,99.95,150.45,99.94,150.78,99.92,151.03,99.92,151.28,99.91,151.38,99.88,151.43,99.81,151.47,99.76,151.65,99.74,151.80,99.78,151.65,99.80,151.38,99.80,151.10,99.84,151.03,99.88,150.88,99.92,150.72,99.92,150.68,99.85,150.75,99.80,150.88,99.75,150.68,99.79,150.40
RZ_2898339_3433,null,null,50,0,3,99.78,150.60,99.72,151.03,99.67,151.47,99.65,151.45,99.70,151.43,99.76,151.43,99.83,151.43,99.85,151.38,99.86,151.30,99.86,151.20,99.86,150.95,99.85,150.78,99.83,150.62,99.75,150.60,99.67,150.55,99.65,150.55,99.69,150.55,99.71,150.53,99.75,150.50,99.75,150.53,99.75,150.62,99.74,150.72,99.72,150.72,99.71,150.62,99.62,150.53,99.54,150.53,99.44,150.62,99.44,150.75,99.42,150.78,99.42,150.55,99.44,150.32,99.45,150.72,99.40,151.20,99.36,151.57,99.33,151.38,99.34,151.15,99.35,151.03,99.36,151.12,99.42,151.38,99.47,151.62,99.55,151.45,99.55,151.15,99.55,150.88,99.54,150.90,99.53,151.07,99.53,151.25,99.53,151.32,99.51,151.22,99.51,151.05,99.41,150.75
RZ_2898339_3434,null,null,51,0,3,99.34,150.53,99.31,150.65,99.36,151.05,99.41,151.45,99.41,151.40,99.40,151.10,99.38,150.70,99.34,150.45,99.33,150.47,99.30,150.82,99.31,151.18,99.33,151.12,99.34,150.82,99.34,150.47,99.35,150.45,99.36,150.43,99.38,150.43,99.33,150.47,99.28,150.55,99.24,150.65,99.22,150.95,99.22,151.22,99.22,151.50,99.19,151.50,99.14,151.53,99.06,151.35,99.06,151.18,99.12,150.97,99.20,151.03,99.26,151.07,99.26,150.93,99.28,150.53,99.35,150.12,99.41,150.07,99.45,150.20,99.42,150.35,99.40,150.35,99.33,150.25,99.25,150.15,99.12,150.30,99.09,150.55,99.03,150.62,99.01,150.53,99.05,150.43,99.10,150.50,99.17,150.47,99.19,150.40,99.22,150.10,99.25,149.82,99.26,149.65,99.22,149.85
RZ_2898339_3435,null,null,50,0,3,99.17,150.12,99.12,150.35,99.12,150.50,99.12,150.55,99.12,150.28,99.12,150.00,99.10,150.07,99.05,150.53,99.03,150.97,99.03,150.95,99.05,150.80,99.01,150.65,98.96,150.65,98.91,150.72,98.94,150.80,99.00,150.68,99.06,150.60,99.06,150.50,99.03,150.57,99.00,150.62,98.99,150.70,98.99,150.78,99.04,150.72,99.09,150.68,99.04,150.62,98.96,150.70,98.91,150.70,98.94,150.75,98.94,150.80,98.91,150.68,98.83,150.50,98.72,150.68,98.64,151.03,98.64,151.18,98.67,150.97,98.75,150.70,98.80,150.53,98.86,150.38,98.89,150.18,98.89,150.07,98.84,150.07,98.80,150.20,98.79,150.35,98.80,150.38,98.83,150.35,98.85,150.20,98.86,150.12,98.86,150.07,98.81,150.18,98.79,150.30
RZ_2898339_3436,null,null,50,0,3,98.79,150.43,98.83,150.53,98.76,150.32,98.67,150.07,98.58,149.82,98.55,149.88,98.61,149.95,98.67,150.07,98.69,150.22,98.64,150.35,98.59,150.47,98.62,150.53,98.66,150.32,98.69,150.07,98.69,150.15,98.67,150.47,98.67,150.20,98.69,149.62,98.69,149.28,98.66,149.55,98.64,149.88,98.64,149.97,98.62,150.07,98.61,150.10,98.61,150.03,98.62,149.93,98.56,149.90,98.51,149.80,98.47,149.62,98.53,149.53,98.59,149.53,98.64,149.60,98.64,149.72,98.64,149.82,98.61,149.97,98.58,150.07,98.54,150.18,98.53,150.25,98.49,150.15,98.45,150.00,98.46,149.90,98.50,149.97,98.58,149.70,98.61,149.35,98.58,149.03,98.50,149.18,98.41,149.45,98.40,149.72,98.41,149.85,98.42,149.55
RZ_2898339_3437,null,null,50,0,3,98.44,149.25,98.45,149.22,98.39,149.47,98.34,149.57,98.30,149.38,98.30,149.53,98.30,149.88,98.30,149.95,98.29,149.72,98.30,149.47,98.26,149.50,98.19,149.72,98.11,149.90,98.14,149.95,98.21,149.82,98.29,149.47,98.30,149.22,98.35,148.95,98.39,148.90,98.42,148.85,98.42,148.88,98.38,149.10,98.29,149.35,98.21,149.53,98.17,149.32,98.17,149.10,98.16,149.20,98.10,149.45,98.04,149.68,98.17,149.62,98.35,149.60,98.47,149.55,98.44,149.55,98.40,149.57,98.28,149.70,98.14,149.80,98.04,149.60,98.08,149.28,98.10,149.15,98.05,149.38,98.03,149.57,98.04,149.57,98.08,149.57,98.09,149.55,98.08,149.53,98.08,149.45,98.08,149.40,98.09,149.40,98.12,149.43,98.16,149.50
RZ_2898339_3438,null,null,50,0,3,98.17,149.53,98.17,149.38,98.15,149.18,98.03,148.95,97.91,148.90,97.81,148.88,97.84,148.95,97.97,149.00,98.11,149.00,98.11,149.35,98.03,149.75,97.96,150.07,98.01,149.93,98.05,149.75,98.08,149.65,98.08,149.55,98.06,149.50,98.04,149.50,97.95,149.68,97.89,149.82,97.86,149.70,97.91,149.45,97.96,149.15,97.97,149.05,98.01,148.88,98.05,148.75,98.06,148.97,98.04,149.28,98.03,149.60,97.99,149.40,97.95,149.22,97.91,149.20,97.91,149.38,97.90,149.62,97.89,149.68,97.89,149.57,97.88,149.45,97.86,149.30,97.84,149.38,97.76,149.40,97.71,149.45,97.70,149.50,97.70,149.55,97.72,149.55,97.69,149.32,97.69,149.07,97.67,148.88,97.67,148.95,97.75,149.00,97.83,149.03
RZ_2898339_3439,null,null,50,0,3,97.88,149.05,97.85,149.07,97.81,149.10,97.79,149.07,97.78,149.03,97.75,148.97,97.72,148.95,97.72,148.65,97.74,148.35,97.75,148.25,97.78,148.62,97.81,148.97,97.84,149.15,97.84,149.00,97.74,148.85,97.65,148.70,97.60,148.68,97.62,148.88,97.65,149.12,97.64,149.35,97.66,149.38,97.70,149.40,97.65,149.40,97.58,149.53,97.47,149.68,97.47,149.53,97.51,149.00,97.56,148.47,97.59,148.55,97.61,148.90,97.64,149.35,97.69,149.45,97.69,149.45,97.72,149.22,97.74,149.00,97.69,148.85,97.61,148.85,97.54,148.88,97.54,148.95,97.54,148.95,97.54,149.00,97.54,149.07,97.55,149.18,97.58,149.15,97.61,149.07,97.62,148.97,97.65,149.00,97.66,149.07,97.60,149.22,97.56,149.28
RZ_2898339_3440,null,null,50,0,3,97.53,149.35,97.50,149.25,97.41,148.90,97.31,148.53,97.28,148.35,97.30,148.50,97.34,148.65,97.35,148.72,97.36,148.68,97.36,148.62,97.36,148.90,97.35,149.22,97.35,149.28,97.30,148.95,97.22,148.65,97.12,148.65,97.19,149.05,97.26,149.47,97.35,149.80,97.35,149.65,97.35,149.40,97.34,149.28,97.30,149.22,97.21,149.25,97.12,149.40,97.08,149.50,97.06,149.53,97.12,149.38,97.17,149.22,97.17,149.18,97.11,149.03,97.06,148.85,97.06,148.68,97.05,148.68,97.03,148.65,97.01,148.60,97.04,148.70,97.08,148.85,97.10,149.00,97.06,149.00,97.03,149.07,97.00,149.10,96.99,148.82,96.99,148.50,97.00,148.05,97.06,147.90,97.12,147.75,97.17,147.82,97.15,147.95,97.10,148.38
RZ_2898339_3441,null,null,49,0,3,97.05,148.72,97.03,148.90,97.00,148.80,96.95,148.70,96.89,148.68,96.85,148.65,96.83,148.60,96.81,148.62,96.79,148.65,96.78,148.57,96.78,148.40,96.76,148.20,96.72,148.43,96.74,148.72,96.76,148.95,96.80,148.78,96.76,148.60,96.71,148.70,96.64,148.88,96.58,149.10,96.56,149.10,96.65,148.70,96.74,148.30,96.79,147.88,96.75,148.30,96.70,148.72,96.67,148.88,96.67,148.60,96.69,148.38,96.65,148.50,96.62,148.62,96.64,148.70,96.69,148.70,96.71,148.62,96.69,148.53,96.71,148.40,96.75,148.40,96.76,148.45,96.72,148.50,96.64,148.53,96.58,148.50,96.53,148.40,96.47,148.30,96.42,148.07,96.53,147.78,96.66,147.50,96.79,147.65,96.83,147.95,97.10,148.22
RZ_2898339_3442,null,null,50,0,3,97.49,148.20,98.01,148.22,98.50,148.28,99.00,148.25,99.54,148.20,100.04,148.45,100.62,148.75,101.29,149.03,101.99,148.93,102.67,149.03,103.30,149.15,104.00,149.40,104.71,149.53,105.26,149.72,105.84,149.88,106.35,150.00,106.80,149.72,107.22,149.43,107.59,149.07,108.03,149.00,108.19,149.25,108.40,149.55,108.50,149.82,108.60,149.82,108.69,149.82,108.81,149.85,108.99,149.85,109.08,149.80,109.14,149.72,109.15,149.65,109.16,149.22,109.17,148.88,109.09,148.60,108.99,148.70,108.88,148.78,108.86,148.80,108.90,148.80,108.99,149.20,109.09,149.60,109.14,150.10,109.04,150.20,108.92,150.10,108.81,149.90,108.81,149.70,108.85,149.68,108.90,149.85,108.92,150.05,108.92,150.22,108.91,150.18,108.89,150.07
RZ_2898339_3443,null,null,50,0,3,108.78,149.85,108.69,149.68,108.61,149.53,108.60,149.50,108.55,149.45,108.47,149.53,108.44,149.57,108.41,149.62,108.41,149.55,108.40,149.47,108.39,149.43,108.40,149.55,108.44,149.62,108.49,149.55,108.53,149.40,108.55,149.18,108.45,149.12,108.34,149.07,108.22,149.12,108.22,149.25,108.16,149.43,108.11,149.55,108.08,149.62,108.10,149.62,108.10,149.57,108.09,149.55,108.06,149.55,108.04,149.53,108.01,149.45,107.99,149.38,107.96,149.22,107.96,149.07,107.94,149.00,107.89,149.12,107.86,149.25,107.86,149.32,107.86,149.45,107.78,149.57,107.70,149.47,107.62,149.28,107.60,149.10,107.56,149.10,107.54,149.05,107.56,148.95,107.56,148.95,107.56,149.15,107.55,149.32,107.53,149.47,107.47,149.50,107.42,149.70
RZ_2898339_3444,null,null,50,0,3,107.41,149.85,107.41,150.05,107.42,150.15,107.41,150.25,107.40,150.30,107.33,150.03,107.25,149.75,107.24,149.35,107.28,149.20,107.31,149.03,107.30,149.00,107.28,148.90,107.25,148.85,107.22,149.12,107.21,149.47,107.17,149.82,107.14,149.78,107.09,149.57,107.08,149.25,107.05,149.00,107.04,149.07,107.03,149.30,107.05,149.55,107.08,149.55,107.08,149.38,107.05,149.22,107.04,149.03,107.04,149.03,107.06,149.00,107.10,149.00,107.05,149.00,106.96,149.12,106.80,149.38,106.75,149.47,106.74,149.47,106.80,149.72,106.83,150.12,106.83,150.22,106.84,149.95,106.81,149.75,106.76,150.20,106.79,150.60,106.86,150.38,106.96,149.62,106.97,148.88,106.94,148.57,106.89,148.47,106.86,148.53,106.81,148.65,106.76,148.80
RZ_2898339_3445,null,null,50,0,3,106.71,148.80,106.71,148.88,106.70,149.00,106.69,149.38,106.65,149.70,106.62,149.62,106.66,149.30,106.71,149.00,106.67,149.07,106.61,149.10,106.58,149.07,106.60,149.00,106.62,148.85,106.64,148.72,106.65,148.70,106.66,148.78,106.67,148.78,106.67,148.70,106.65,148.60,106.61,148.60,106.59,148.60,106.58,148.68,106.56,149.00,106.61,149.28,106.66,149.50,106.65,149.45,106.55,149.53,106.44,149.60,106.44,149.72,106.46,149.70,106.46,149.57,106.44,149.47,106.42,149.40,106.44,149.45,106.45,149.45,106.53,149.35,106.60,149.22,106.61,149.53,106.55,149.93,106.46,150.20,106.46,150.10,106.41,150.30,106.38,150.57,106.40,150.53,106.46,150.20,106.51,149.90,106.49,150.05,106.41,150.20,106.39,149.95,106.36,149.57
RZ_2898339_3446,null,null,50,0,3,106.38,149.22,106.36,149.28,106.36,149.35,106.35,149.43,106.34,149.50,106.34,149.57,106.30,149.50,106.28,149.40,106.31,149.25,106.38,149.20,106.42,149.47,106.41,149.80,106.33,149.70,106.26,149.30,106.20,149.00,106.19,149.22,106.17,149.60,106.15,149.88,106.12,150.03,106.12,149.97,106.15,149.82,106.16,149.70,106.17,149.72,106.15,149.80,106.14,149.80,106.14,149.65,106.14,149.55,106.11,150.05,106.14,150.57,106.17,150.78,106.24,150.38,106.26,149.97,106.24,150.00,106.15,150.10,106.06,150.22,105.99,150.25,105.97,150.25,105.97,150.28,106.01,150.40,106.05,150.43,106.08,150.35,106.09,150.20,106.06,150.15,106.03,150.43,105.99,150.70,105.97,150.93,105.99,150.95,106.00,150.90,105.99,150.75,105.97,150.68
RZ_2898339_3447,null,null,50,0,3,105.95,150.65,105.95,150.70,105.96,150.68,106.00,150.68,106.03,150.65,105.96,150.65,105.89,150.57,105.83,150.50,105.86,150.45,105.90,150.47,105.91,150.53,105.88,150.57,105.80,150.45,105.72,150.30,105.72,150.15,105.76,150.15,105.81,150.12,105.85,150.10,105.86,150.10,105.89,150.05,105.88,149.97,105.88,149.88,105.88,149.82,105.88,149.80,105.86,149.72,105.85,149.68,105.84,149.62,105.84,149.62,105.84,149.62,105.83,149.62,105.83,149.72,105.83,149.82,105.85,149.97,105.86,150.10,105.88,150.22,105.86,150.28,105.86,150.30,105.89,150.22,105.91,150.15,105.92,150.20,105.94,150.32,105.96,150.32,105.99,150.22,105.97,149.95,105.94,149.85,105.91,149.72,105.89,149.80,105.88,149.90,105.88,150.00,105.89,150.00
RZ_2898339_3448,null,null,50,0,3,105.84,149.93,105.80,149.70,105.75,149.55,105.74,149.68,105.75,149.93,105.75,150.20,105.76,150.25,105.78,150.28,105.78,150.32,105.74,150.40,105.67,150.53,105.72,150.65,105.83,150.53,105.90,150.32,105.88,150.10,105.84,150.07,105.83,150.00,105.78,149.97,105.72,149.95,105.66,149.95,105.65,149.90,105.62,149.75,105.60,149.60,105.60,149.90,105.59,150.30,105.58,150.68,105.53,150.68,105.49,150.62,105.49,150.28,105.51,149.97,105.51,150.12,105.47,150.57,105.45,150.65,105.44,150.28,105.51,149.97,105.56,150.12,105.60,150.47,105.58,150.78,105.59,150.57,105.60,150.32,105.62,150.00,105.58,150.10,105.53,150.10,105.49,150.18,105.50,150.03,105.53,149.75,105.54,149.45,105.54,149.50,105.50,149.80,105.46,150.10
RZ_2898339_3449,null,null,51,0,3,105.40,150.30,105.36,150.32,105.38,149.88,105.41,149.38,105.49,149.55,105.50,150.25,105.50,150.95,105.44,151.00,105.42,150.88,105.41,150.68,105.41,150.47,105.39,150.53,105.35,150.68,105.33,150.78,105.46,150.68,105.62,150.45,105.69,150.15,105.59,149.88,105.51,149.75,105.50,149.60,105.49,149.35,105.44,149.12,105.45,149.57,105.46,150.15,105.45,150.53,105.44,150.32,105.42,150.12,105.45,150.10,105.44,150.00,105.41,149.85,105.41,149.70,105.44,149.70,105.46,149.75,105.49,149.68,105.51,149.45,105.55,149.20,105.59,149.10,105.60,149.57,105.55,150.05,105.46,150.38,105.39,150.40,105.40,150.43,105.41,150.45,105.45,150.38,105.45,150.28,105.46,150.22,105.47,149.88,105.47,149.60,105.50,149.38,105.50,149.40,105.58,149.55
RZ_2898339_3450,null,null,50,0,3,105.64,149.68,105.61,149.70,105.53,149.55,105.42,149.47,105.42,149.55,105.41,149.65,105.40,149.70,105.36,149.53,105.35,149.32,105.35,149.10,105.39,149.00,105.40,148.93,105.41,148.95,105.38,149.18,105.34,149.38,105.29,149.47,105.28,149.47,105.30,149.65,105.34,149.78,105.35,149.88,105.31,149.78,105.28,149.72,105.26,149.65,105.26,149.57,105.22,149.43,105.19,149.35,105.22,149.43,105.31,149.60,105.40,149.93,105.40,150.07,105.41,150.20,105.45,150.07,105.41,149.95,105.35,149.90,105.25,149.90,105.24,149.68,105.28,149.38,105.33,149.15,105.33,149.25,105.28,149.30,105.25,149.20,105.29,149.03,105.24,149.20,105.17,149.45,105.11,149.85,105.11,150.03,105.14,149.90,105.14,149.55,105.17,149.28,105.19,149.40
RZ_2898339_3451,null,null,50,0,3,105.17,149.88,105.12,150.28,105.09,150.43,105.08,149.97,105.09,149.53,105.12,149.57,105.15,149.80,105.19,149.93,105.19,149.45,105.17,149.05,105.10,149.25,105.05,149.72,104.97,150.07,104.95,149.97,104.95,149.72,104.97,149.60,104.99,149.45,105.01,149.40,105.10,149.28,105.17,149.15,105.15,149.00,105.09,148.95,105.09,148.78,105.15,148.65,105.17,148.70,105.09,148.93,105.00,149.20,104.95,149.32,104.94,149.62,104.95,149.90,104.96,149.93,105.03,149.75,105.04,149.60,105.05,149.62,105.03,149.65,105.03,149.65,105.03,149.65,105.03,149.62,105.01,149.93,105.00,150.22,105.00,150.40,105.01,150.12,105.03,149.72,105.03,149.50,105.03,149.38,105.04,149.32,105.03,149.25,105.00,149.18,104.97,149.28,104.97,149.60
RZ_2898339_3452,null,null,50,0,3,104.96,150.20,104.94,150.70,104.83,150.62,104.72,150.25,104.66,149.90,104.69,149.90,104.71,149.93,104.81,149.93,104.92,149.93,105.00,149.90,104.96,149.80,104.94,149.70,104.94,149.60,104.94,149.53,104.94,149.45,104.95,149.60,104.95,149.82,105.00,149.85,105.04,149.65,104.96,149.70,104.86,149.90,104.75,150.05,104.79,149.90,104.81,149.78,104.81,150.07,104.79,150.45,104.76,150.75,104.76,150.62,104.80,150.05,104.83,149.55,104.85,149.18,104.83,149.22,104.81,149.45,104.80,149.57,104.84,149.75,104.88,149.80,104.81,149.85,104.70,149.93,104.64,150.00,104.69,150.07,104.81,150.05,104.88,150.00,104.85,149.97,104.79,150.03,104.74,149.82,104.75,149.60,104.74,149.70,104.72,150.00,104.71,150.20,104.72,150.07
RZ_2898339_3453,null,null,49,0,3,104.72,149.97,104.74,150.10,104.74,150.20,104.70,150.20,104.69,150.15,104.66,150.10,104.66,150.10,104.64,150.12,104.60,150.15,104.61,150.18,104.62,150.20,104.65,150.18,104.65,150.07,104.62,149.97,104.62,149.88,104.55,149.82,104.46,149.80,104.38,149.82,104.39,149.90,104.41,149.95,104.44,150.00,104.44,150.03,104.44,149.97,104.42,149.88,104.41,149.70,104.41,149.60,104.45,149.88,104.49,150.32,104.53,150.75,104.54,150.50,104.49,150.20,104.45,149.90,104.41,150.03,104.40,150.22,104.38,150.38,104.36,150.00,104.39,149.47,104.41,148.93,104.38,149.25,104.33,149.72,104.30,150.25,104.31,150.32,104.34,150.30,104.35,150.22,104.35,150.35,104.35,150.57,104.36,150.80,104.40,150.45,104.44,150.07
RZ_2898339_3454,null,null,51,0,3,104.45,149.57,104.42,149.40,104.40,149.47,104.36,149.65,104.35,149.85,104.31,149.90,104.26,149.95,104.28,150.00,104.33,150.12,104.38,150.35,104.39,150.57,104.41,150.62,104.45,150.40,104.49,150.15,104.47,149.95,104.46,149.95,104.44,149.93,104.44,149.82,104.38,149.65,104.21,149.50,104.06,149.60,104.11,149.80,104.28,150.03,104.34,150.07,104.25,150.10,104.16,150.10,104.16,150.20,104.15,150.38,104.15,150.57,104.14,150.68,104.14,150.65,104.12,150.80,104.16,150.93,104.21,150.68,104.22,150.28,104.20,149.90,104.22,150.05,104.29,150.20,104.34,150.35,104.31,150.32,104.17,150.35,104.04,150.35,103.89,150.25,103.86,150.03,103.97,149.80,104.11,149.72,104.17,149.78,104.10,149.88,104.01,149.95,104.03,150.00,104.05,150.30
RZ_2898339_3455,null,null,50,0,3,104.06,150.60,104.08,151.05,104.08,151.12,104.08,151.18,104.08,151.10,104.09,151.10,104.10,150.72,104.10,150.30,104.12,150.03,104.14,150.15,104.11,150.30,104.06,150.30,104.00,150.53,104.00,150.62,104.00,150.75,104.01,150.65,103.97,150.68,103.94,150.45,103.92,150.18,103.96,149.82,104.01,149.70,104.05,149.68,104.06,149.80,104.00,149.97,103.95,150.10,103.89,150.15,103.81,150.18,103.75,150.18,103.84,150.10,103.96,150.03,104.05,149.85,104.03,149.75,104.00,149.70,104.01,149.60,104.05,149.47,104.06,149.70,104.04,150.07,103.99,150.22,103.94,150.00,103.90,150.00,103.88,150.20,103.86,150.43,103.86,150.53,103.85,150.65,103.86,150.47,103.88,150.18,103.89,149.88,103.88,149.88,103.89,149.80,103.90,149.72
RZ_2898339_3456,null,null,50,0,3,103.92,149.82,103.94,149.97,103.83,150.25,103.72,150.47,103.62,150.70,103.64,150.28,103.69,149.70,103.76,149.12,103.79,149.22,103.81,149.55,103.83,149.88,103.85,150.00,103.88,149.97,103.88,150.03,103.86,150.05,103.83,149.97,103.80,149.80,103.80,149.65,103.81,149.68,103.84,149.68,103.84,149.57,103.84,149.45,103.84,149.32,103.78,149.20,103.72,149.12,103.75,149.20,103.84,149.22,103.95,149.30,103.96,149.28,103.96,149.40,103.94,149.50,103.91,149.50,103.85,149.50,103.79,149.55,103.71,149.68,103.70,149.62,103.69,149.50,103.69,149.35,103.70,149.28,103.72,149.20,103.74,149.12,103.74,149.47,103.74,149.82,103.74,150.35,103.74,150.55,103.78,150.07,103.79,149.43,103.80,148.93,103.75,149.45,103.70,149.97
RZ_2898339_3457,null,null,50,0,3,103.67,150.07,103.69,149.72,103.71,149.32,103.69,149.20,103.62,149.55,103.55,149.90,103.54,150.00,103.59,149.70,103.65,149.43,103.76,149.43,103.81,149.90,103.86,150.38,103.84,150.32,103.71,149.82,103.58,149.60,103.41,149.97,103.40,150.32,103.46,150.38,103.54,150.40,103.54,150.15,103.47,149.88,103.40,149.70,103.40,149.75,103.40,149.78,103.47,149.68,103.55,149.65,103.61,149.53,103.62,149.38,103.65,149.18,103.65,149.12,103.61,149.18,103.58,149.28,103.54,149.45,103.47,149.53,103.42,149.53,103.40,149.45,103.36,149.38,103.35,149.38,103.34,149.28,103.38,149.18,103.39,149.20,103.40,149.35,103.39,149.55,103.38,149.62,103.39,149.65,103.40,149.60,103.41,149.45,103.42,149.25,103.42,149.12,103.42,149.07
RZ_2898339_3458,null,null,50,0,3,103.42,148.95,103.45,148.80,103.49,148.68,103.53,148.78,103.54,148.95,103.55,149.07,103.55,149.12,103.51,149.12,103.46,149.10,103.42,149.07,103.42,148.95,103.42,148.85,103.41,148.55,103.40,148.35,103.38,148.12,103.38,148.12,103.36,148.47,103.35,148.82,103.34,149.25,103.34,149.38,103.31,149.50,103.29,149.45,103.28,149.35,103.35,149.12,103.41,149.00,103.41,148.68,103.34,148.57,103.26,148.55,103.26,148.90,103.25,149.18,103.21,149.30,103.19,149.25,103.17,149.22,103.20,149.22,103.21,149.25,103.22,149.25,103.22,149.35,103.22,149.43,103.22,149.50,103.20,149.53,103.16,149.55,103.15,149.62,103.14,149.70,103.10,149.78,103.09,149.45,103.06,149.07,103.08,148.70,103.06,148.90,103.05,149.35,103.03,149.80
RZ_2898339_3459,null,null,50,0,8,103.04,150.05,103.08,150.07,103.06,150.03,103.05,149.95,103.03,149.72,103.04,149.53,103.05,149.50,103.03,149.62,103.01,149.50,103.06,149.25,103.11,149.32,103.16,149.65,103.16,149.75,103.16,149.55,103.19,149.15,103.19,148.97,103.20,148.72,103.15,148.65,103.06,149.05,103.00,149.53,103.01,149.62,103.04,149.30,103.01,149.05,102.97,149.28,102.94,149.45,102.94,149.50,102.97,149.22,103.03,148.95,103.08,148.90,103.06,149.05,103.06,149.12,103.09,149.05,103.12,149.10,103.14,149.20,103.11,149.28,103.09,149.22,103.09,149.25,103.09,149.32,103.10,149.43,103.14,149.15,103.16,148.82,103.16,148.68,103.11,148.88,103.06,148.97,103.06,148.90,103.09,148.75,103.11,148.70,103.11,148.68,103.06,148.70,103.01,148.88
RZ_2898339_3460,null,null,50,0,8,102.95,149.07,102.91,149.30,102.88,149.38,102.83,149.38,102.85,148.97,102.89,148.57,102.95,148.57,102.99,148.93,103.05,149.25,103.08,149.15,103.09,149.12,103.09,149.20,103.05,149.30,102.96,149.22,102.89,148.93,102.85,148.62,102.85,148.47,102.89,148.47,102.92,148.68,102.94,149.00,102.91,149.32,102.90,149.40,102.89,149.35,102.91,149.18,102.92,149.03,102.95,148.85,102.95,148.78,102.94,148.68,102.91,148.62,102.88,148.50,102.80,148.35,102.75,148.22,102.70,148.25,102.70,148.40,102.70,148.57,102.65,148.65,102.62,148.65,102.66,148.70,102.74,148.90,102.81,149.03,102.81,149.10,102.80,149.12,102.79,149.22,102.79,149.30,102.79,149.10,102.78,148.78,102.75,148.38,102.72,148.25,102.74,148.07,102.75,147.95
RZ_2898339_3461,null,null,49,0,8,102.74,147.88,102.70,147.88,102.66,147.80,102.64,147.75,102.67,147.70,102.70,147.90,102.71,148.05,102.69,148.10,102.66,147.97,102.69,147.78,102.69,147.70,102.72,147.70,102.75,147.82,102.78,148.07,102.79,148.15,102.81,148.07,102.84,147.78,102.76,147.60,102.67,147.43,102.59,147.32,102.64,147.60,102.71,147.97,102.80,148.47,102.80,148.60,102.78,148.70,102.75,148.68,102.75,148.65,102.72,148.60,102.67,148.47,102.64,148.22,102.62,148.10,102.56,148.00,102.49,148.03,102.40,148.03,102.38,148.03,102.35,148.03,102.38,147.85,102.49,147.65,102.59,147.60,102.66,147.82,102.62,148.07,102.60,148.12,102.58,148.05,102.60,148.00,102.64,148.00,102.66,148.03,102.65,148.03,102.61,148.05,102.54,148.12
RZ_2898339_3462,null,null,50,0,8,102.45,148.22,102.40,148.30,102.41,148.30,102.45,148.28,102.50,148.15,102.46,148.03,102.39,148.07,102.36,148.35,102.41,148.62,102.46,148.53,102.46,148.38,102.47,148.12,102.49,148.05,102.50,148.00,102.50,148.05,102.51,148.05,102.51,148.03,102.55,147.93,102.58,147.72,102.62,147.55,102.62,147.75,102.59,148.05,102.54,148.38,102.51,148.43,102.53,148.40,102.60,148.32,102.66,148.25,102.70,148.22,102.64,148.12,102.55,147.95,102.47,147.80,102.42,147.78,102.44,147.65,102.47,147.50,102.49,147.82,102.46,148.32,102.45,148.68,102.46,148.10,102.47,147.55,102.53,147.50,102.56,147.85,102.60,148.22,102.60,148.22,102.61,147.93,102.62,147.60,102.64,147.28,102.65,147.20,102.66,147.10,102.67,147.03,102.66,147.03
RZ_2898339_3463,null,null,50,0,8,102.56,147.03,102.44,147.03,102.33,147.10,102.34,147.25,102.36,147.45,102.38,147.60,102.34,147.68,102.31,147.68,102.30,147.62,102.30,147.57,102.29,147.68,102.30,147.85,102.34,147.88,102.36,147.88,102.35,147.80,102.29,147.85,102.24,147.82,102.30,147.70,102.42,147.50,102.47,147.30,102.40,147.53,102.30,147.78,102.30,148.03,102.31,148.00,102.34,147.65,102.39,147.32,102.39,147.22,102.39,147.47,102.35,147.68,102.30,147.62,102.26,147.53,102.20,147.47,102.20,147.43,102.17,147.45,102.16,147.47,102.15,147.43,102.24,147.38,102.33,147.35,102.40,147.35,102.39,147.38,102.38,147.45,102.33,147.40,102.30,147.20,102.31,146.97,102.36,146.88,102.40,146.88,102.36,147.10,102.33,147.40,102.29,147.78,102.30,147.95
RZ_2898339_3464,null,null,51,0,8,102.30,147.80,102.31,147.55,102.28,147.32,102.21,147.50,102.15,147.70,102.14,147.97,102.12,148.05,102.08,148.05,102.04,147.95,102.00,147.85,102.03,147.65,102.08,147.43,102.12,147.12,102.12,147.05,102.09,147.10,102.09,147.35,102.05,147.90,102.03,148.28,101.99,148.30,102.00,148.05,102.03,147.75,102.05,147.70,102.05,147.65,102.05,147.65,102.14,147.38,102.24,147.12,102.25,147.07,102.17,147.28,102.10,147.57,102.14,147.68,102.20,147.75,102.26,147.75,102.28,147.85,102.28,147.90,102.26,147.97,102.24,147.97,102.22,147.97,102.22,147.88,102.22,147.75,102.20,147.65,102.17,147.62,102.12,147.82,102.08,148.07,102.05,147.97,102.06,147.57,102.08,147.18,102.06,147.40,102.06,147.68,102.05,147.97,102.00,148.00,101.95,147.93
RZ_2898339_3465,null,null,50,0,8,101.95,147.78,101.99,147.65,102.05,147.57,102.10,147.60,102.10,147.60,102.06,147.60,102.08,147.57,102.11,147.38,102.14,147.18,102.10,146.90,102.05,146.80,102.05,146.72,102.09,146.72,102.10,146.93,102.09,147.25,102.04,147.60,102.01,147.72,102.00,147.57,102.01,147.28,102.06,146.97,102.09,146.90,102.08,147.05,102.04,147.50,102.01,147.88,101.91,147.85,101.83,147.57,101.70,147.28,101.67,147.25,101.74,147.22,101.86,147.43,101.97,147.62,101.97,147.60,101.94,147.35,101.85,147.12,101.80,147.15,101.74,147.35,101.72,147.55,101.78,147.65,101.84,147.53,101.89,147.45,101.88,147.53,101.86,147.65,101.86,147.68,101.84,147.68,101.81,147.68,101.80,147.70,101.83,147.82,101.86,147.95,101.85,147.85,101.83,147.65
RZ_2898339_3466,null,null,50,0,8,101.80,147.43,101.83,147.43,101.81,147.50,101.80,147.75,101.79,147.93,101.79,147.97,101.74,147.90,101.69,147.85,101.64,147.85,101.65,147.82,101.66,147.82,101.66,147.85,101.69,147.93,101.72,148.00,101.71,147.95,101.74,147.78,101.75,147.60,101.78,147.53,101.79,147.55,101.80,147.57,101.78,147.55,101.66,147.55,101.55,147.47,101.47,147.40,101.46,147.38,101.44,147.43,101.47,147.50,101.62,147.53,101.76,147.65,101.81,147.80,101.72,148.00,101.66,147.57,101.67,147.10,101.72,147.00,101.76,147.40,101.75,147.80,101.70,147.82,101.66,147.78,101.64,147.75,101.65,147.70,101.62,147.78,101.56,147.85,101.47,147.95,101.45,148.00,101.40,147.95,101.39,147.85,101.36,147.53,101.36,147.25,101.42,147.38,101.50,147.75
RZ_2898339_3467,null,null,49,0,8,101.58,147.85,101.60,147.57,101.61,147.35,101.55,147.50,101.50,147.62,101.45,147.70,101.39,147.70,101.33,147.80,101.33,147.88,101.39,147.93,101.46,147.88,101.47,147.90,101.46,147.90,101.44,147.88,101.41,147.82,101.41,147.90,101.42,147.95,101.44,148.03,101.44,148.00,101.46,147.95,101.50,147.72,101.45,147.53,101.38,147.32,101.26,147.47,101.25,147.62,101.28,147.80,101.30,147.80,101.33,147.72,101.33,147.68,101.31,147.62,101.29,147.72,101.26,147.70,101.26,147.53,101.28,147.28,101.26,147.68,101.22,148.22,101.21,148.43,101.21,148.10,101.22,147.82,101.20,147.88,101.17,147.82,101.15,147.75,101.15,147.72,101.15,147.85,101.15,147.93,101.16,147.78,101.16,147.68,101.16,147.70,101.14,148.03
RZ_2898339_3468,null,null,51,0,8,101.10,148.25,101.06,148.47,101.06,148.55,101.10,148.65,101.15,148.68,101.17,148.70,101.20,148.72,101.14,148.65,101.10,148.53,101.05,148.38,101.09,148.22,101.10,148.10,101.09,147.93,101.04,147.88,100.97,147.88,100.99,147.95,101.05,147.95,101.08,147.82,101.05,147.72,101.08,147.65,101.10,147.97,101.10,148.30,101.05,148.47,101.01,148.28,100.92,148.07,100.85,147.97,100.78,148.00,100.80,147.80,100.83,147.68,100.83,147.62,100.81,147.80,100.79,147.90,100.78,147.97,100.80,147.95,100.84,147.93,100.89,147.97,100.94,148.00,100.97,148.03,100.92,148.05,100.85,148.15,100.79,148.22,100.78,148.18,100.81,148.07,100.89,147.80,100.96,147.60,100.99,147.35,100.94,147.30,100.92,147.32,100.92,147.43,100.89,147.65,100.84,147.70
RZ_2898339_3469,null,null,50,0,8,100.78,147.65,100.78,147.60,100.76,147.62,100.76,147.65,100.72,147.62,100.65,147.50,100.58,147.40,100.53,147.53,100.51,147.75,100.49,148.05,100.49,148.10,100.51,147.97,100.59,147.80,100.64,147.62,100.67,147.62,100.65,147.62,100.61,147.68,100.58,147.65,100.54,147.90,100.59,148.32,100.64,148.78,100.71,148.40,100.75,147.82,100.71,147.30,100.65,147.43,100.58,147.70,100.55,147.93,100.54,147.82,100.55,147.57,100.58,147.28,100.59,147.22,100.60,147.55,100.62,147.95,100.55,147.95,100.45,147.55,100.47,147.12,100.58,147.30,100.67,147.55,100.67,147.85,100.62,148.15,100.55,148.40,100.50,148.47,100.53,148.25,100.47,148.03,100.40,148.03,100.33,148.10,100.31,148.20,100.33,147.85,100.40,147.50,100.46,147.50
RZ_2898339_3470,null,null,50,0,8,100.51,147.82,100.53,148.18,100.55,148.12,100.53,148.07,100.47,148.03,100.42,147.72,100.42,147.47,100.44,147.53,100.54,147.68,100.64,147.78,100.71,147.57,100.66,147.60,100.58,147.72,100.49,147.93,100.41,148.07,100.39,148.05,100.38,147.95,100.38,147.82,100.35,147.93,100.34,148.03,100.34,148.07,100.35,147.88,100.38,147.70,100.46,147.55,100.53,147.50,100.55,147.55,100.49,147.75,100.42,147.95,100.38,148.03,100.31,147.97,100.25,147.93,100.24,148.12,100.21,148.35,100.21,148.45,100.22,148.25,100.25,148.03,100.21,148.00,100.17,148.03,100.15,148.28,100.17,148.45,100.20,148.43,100.24,148.15,100.29,147.90,100.33,147.70,100.38,147.50,100.38,147.35,100.38,147.40,100.38,147.43,100.34,147.38,100.30,147.32
RZ_2898339_3471,null,null,50,0,8,100.26,147.35,100.25,147.43,100.24,147.53,100.21,147.65,100.20,147.80,100.19,147.90,100.22,147.85,100.25,147.70,100.30,147.95,100.30,148.28,100.30,148.53,100.28,148.43,100.21,148.32,100.17,148.28,100.14,148.45,100.14,148.65,100.14,148.72,100.10,148.35,100.09,148.00,100.08,147.82,100.11,147.80,100.08,147.78,100.01,147.65,99.94,147.72,99.94,147.75,99.92,147.80,100.00,147.82,100.06,148.18,100.12,148.50,100.05,148.75,99.97,148.70,99.92,148.60,99.95,148.50,99.96,148.40,99.95,148.10,99.94,147.97,99.91,147.85,99.90,147.97,99.89,147.97,99.89,148.00,99.91,148.05,99.92,148.12,99.92,148.10,99.89,148.03,99.85,147.90,99.90,147.85,99.96,147.90,100.03,148.05,100.03,148.18,100.04,148.12
RZ_2898339_3472,null,null,50,0,5,100.04,147.90,100.05,147.68,100.06,147.60,100.08,147.68,100.06,147.62,100.03,147.45,99.99,147.28,99.96,147.15,99.95,147.12,99.92,147.32,99.89,147.57,99.86,147.80,99.85,147.80,99.86,147.85,99.90,147.90,99.94,147.93,99.92,147.90,99.89,147.85,99.81,147.80,99.78,147.75,99.80,147.78,99.88,148.03,99.95,148.28,99.91,148.45,99.85,148.35,99.80,148.20,99.80,148.10,99.80,147.97,99.80,147.90,99.84,147.82,99.88,147.82,99.86,147.80,99.83,147.78,99.74,148.18,99.70,148.62,99.66,149.12,99.64,149.20,99.65,148.82,99.65,148.38,99.62,148.18,99.59,148.40,99.59,148.62,99.62,148.22,99.67,147.82,99.69,147.45,99.70,147.68,99.74,147.93,99.78,148.20,99.78,148.12,99.75,148.00
RZ_2898339_3473,null,null,50,0,5,99.72,147.90,99.72,147.90,99.71,147.95,99.70,147.97,99.70,148.10,99.72,148.25,99.72,148.35,99.67,148.25,99.64,148.15,99.61,148.18,99.61,148.25,99.61,148.05,99.60,147.80,99.60,147.40,99.67,147.28,99.76,147.28,99.83,147.50,99.81,147.72,99.67,147.78,99.56,147.70,99.53,147.88,99.62,147.95,99.72,148.03,99.72,147.95,99.67,148.03,99.65,148.22,99.64,148.45,99.62,148.65,99.56,148.70,99.51,148.65,99.50,148.38,99.50,147.90,99.47,147.45,99.45,147.25,99.51,147.30,99.59,147.28,99.64,147.25,99.60,147.20,99.53,147.25,99.47,147.25,99.44,147.28,99.39,147.55,99.35,147.85,99.34,147.75,99.35,147.32,99.38,146.90,99.39,147.00,99.42,147.25,99.44,147.68,99.45,147.97
RZ_2898339_3474,null,null,49,0,5,99.42,148.12,99.41,148.07,99.39,148.00,99.38,147.95,99.36,147.68,99.35,147.38,99.35,147.10,99.35,147.22,99.34,147.47,99.28,147.72,99.21,147.82,99.15,147.82,99.15,147.88,99.15,147.93,99.20,148.03,99.24,148.10,99.30,148.25,99.31,148.35,99.31,148.03,99.29,147.57,99.25,147.10,99.19,147.32,99.09,147.62,98.99,147.93,99.04,147.93,99.12,147.90,99.22,147.82,99.22,147.78,99.26,147.78,99.28,147.80,99.22,147.78,99.16,147.55,99.10,147.32,99.11,147.18,99.10,147.15,99.09,147.12,99.10,146.97,99.12,146.85,99.14,146.85,99.14,147.03,99.12,147.22,99.12,147.32,99.11,147.38,99.11,147.28,99.12,147.22,99.12,147.18,99.11,147.22,99.09,147.20,99.06,147.18
RZ_2898339_3475,null,null,50,0,5,99.03,147.32,99.09,147.55,99.16,147.78,99.22,147.82,99.20,147.85,99.12,147.85,99.09,147.62,99.06,147.38,99.08,147.12,99.06,147.12,99.00,147.15,98.94,147.20,98.88,147.25,98.86,147.30,98.85,147.35,98.85,147.40,98.86,147.50,98.88,147.62,98.84,147.70,98.81,147.68,98.83,147.57,98.88,147.62,98.89,147.72,98.90,147.95,98.92,148.07,98.92,148.15,98.89,148.07,98.86,148.00,98.86,147.95,98.86,147.93,98.86,147.85,98.88,147.78,98.88,147.70,98.90,147.68,98.91,147.62,98.91,147.55,98.90,147.47,98.89,147.45,98.90,147.43,98.91,147.38,98.95,147.40,98.96,147.45,98.96,147.45,98.96,147.38,98.95,147.32,98.94,147.20,98.91,147.07,98.84,147.07,98.76,147.20,98.70,147.35
RZ_2898339_3476,null,null,50,0,9,98.70,147.35,98.66,147.38,98.62,147.28,98.58,147.18,98.55,147.05,98.59,147.05,98.71,147.05,98.84,147.03,98.89,147.03,98.84,147.05,98.71,147.05,98.60,147.05,98.53,147.00,98.55,146.88,98.56,146.75,98.60,146.70,98.62,146.75,98.66,146.97,98.67,147.22,98.65,147.45,98.58,147.43,98.54,147.35,98.53,147.30,98.55,147.30,98.54,147.28,98.51,147.25,98.47,147.22,98.49,147.40,98.46,147.55,98.45,147.50,98.41,147.28,98.42,147.05,98.39,147.03,98.33,146.82,98.28,146.68,98.24,146.72,98.21,146.90,98.17,147.38,98.16,147.65,98.20,147.47,98.28,147.03,98.35,146.78,98.36,146.97,98.35,147.18,98.28,147.22,98.22,147.28,98.17,147.43,98.17,147.57,98.16,147.82,98.17,147.97
RZ_2898339_3477,null,null,50,0,9,98.24,147.82,98.30,147.60,98.29,147.35,98.21,147.28,98.15,147.18,98.15,147.10,98.16,146.97,98.17,146.75,98.19,146.47,98.20,146.38,98.20,146.20,98.20,146.00,98.21,146.22,98.19,146.72,98.19,147.20,98.16,147.25,98.21,147.22,98.25,146.93,98.29,146.65,98.25,146.68,98.22,146.82,98.20,146.97,98.20,146.82,98.20,146.82,98.16,146.85,98.15,147.00,98.12,147.15,98.14,147.25,98.15,147.22,98.20,147.15,98.24,147.07,98.29,147.35,98.29,147.68,98.30,147.47,98.29,146.95,98.26,146.30,98.25,146.18,98.10,146.25,97.95,146.50,97.80,146.75,97.84,146.78,97.86,147.07,97.89,147.38,97.85,147.68,97.83,147.60,97.80,147.50,97.84,147.22,97.89,146.97,97.96,146.70,97.99,146.62
RZ_2898339_3478,null,null,50,0,9,97.95,146.60,97.89,146.68,97.85,146.80,97.88,146.88,97.86,146.95,97.84,146.97,97.81,146.95,97.81,146.90,97.80,146.78,97.76,146.68,97.69,146.60,97.64,146.65,97.60,146.80,97.61,147.03,97.65,147.25,97.67,147.38,97.65,147.38,97.59,147.28,97.53,147.20,97.50,147.20,97.58,147.35,97.65,147.50,97.72,147.60,97.72,147.55,97.75,147.53,97.76,147.53,97.76,147.40,97.72,147.30,97.65,147.07,97.60,146.93,97.55,146.78,97.54,146.85,97.55,147.10,97.58,147.32,97.59,147.43,97.51,147.43,97.42,147.35,97.34,147.28,97.36,147.07,97.40,146.95,97.44,147.15,97.45,147.50,97.46,147.62,97.45,147.50,97.45,147.43,97.44,147.40,97.44,147.22,97.45,146.85,97.46,146.60,97.45,146.47
RZ_2898339_3479,null,null,51,0,9,97.38,146.57,97.30,146.78,97.22,147.00,97.22,147.12,97.21,146.85,97.20,146.55,97.29,146.55,97.36,147.32,97.42,148.07,97.40,148.20,97.38,147.60,97.36,146.97,97.34,146.82,97.33,147.03,97.29,147.18,97.24,147.22,97.20,147.18,97.20,146.90,97.20,146.62,97.20,146.43,97.19,146.60,97.16,146.90,97.22,146.95,97.30,146.90,97.39,146.72,97.39,146.65,97.30,146.60,97.17,146.57,97.06,146.60,97.04,146.78,97.05,146.95,97.08,147.18,97.10,147.35,97.06,147.50,97.08,147.32,97.14,147.07,97.24,146.82,97.29,146.82,97.29,146.95,97.25,147.32,97.20,147.70,97.15,147.57,97.16,147.20,97.20,146.93,97.15,147.03,97.08,147.18,96.97,147.10,96.96,147.00,96.95,146.85,96.95,146.82,96.95,146.80
RZ_2898339_3480,null,null,50,0,9,96.96,147.00,96.97,147.20,97.00,147.35,97.01,147.30,97.03,147.22,96.99,147.20,96.95,147.18,96.91,147.12,96.91,147.10,96.90,147.00,96.90,146.90,96.86,146.78,96.83,146.70,96.76,147.15,96.75,147.60,96.71,147.90,96.67,147.60,96.65,147.38,96.70,147.30,96.76,147.35,96.83,147.43,96.83,147.50,96.81,147.28,96.79,146.97,96.75,146.75,96.71,146.88,96.70,147.05,96.69,147.20,96.67,147.28,96.67,147.32,96.71,147.32,96.75,147.22,96.74,147.12,96.69,147.20,96.62,147.35,96.62,147.47,96.62,147.40,96.62,147.43,96.62,147.53,96.61,147.70,96.60,147.82,96.62,147.95,96.64,147.97,96.67,147.68,96.69,147.35,96.70,147.05,96.70,147.03,96.70,147.00,96.65,146.97,96.59,147.07
RZ_2898339_3481,null,null,49,0,9,96.53,147.38,96.51,147.70,96.53,147.85,96.54,147.78,96.55,147.65,96.53,147.47,96.51,147.32,96.50,147.30,96.50,147.43,96.50,147.57,96.51,147.62,96.51,147.53,96.51,147.40,96.53,147.50,96.51,147.72,96.45,148.12,96.38,148.35,96.29,148.00,96.26,147.45,96.22,147.22,96.20,147.60,96.24,148.12,96.30,148.32,96.39,148.05,96.39,147.62,96.39,147.35,96.36,147.55,96.34,147.72,96.36,147.72,96.42,147.70,96.49,147.65,96.45,147.57,96.39,147.53,96.31,147.68,96.31,147.82,96.28,147.95,96.25,147.57,96.24,147.10,96.26,146.65,96.24,146.55,96.20,146.60,96.20,146.55,96.22,146.45,96.29,146.28,96.35,146.18,96.40,146.57,96.41,146.97,96.40,147.40,96.39,147.45
RZ_2898339_3482,null,null,50,0,9,96.30,147.55,96.21,147.60,96.12,147.68,96.14,147.78,96.14,147.90,96.14,147.95,96.12,147.90,96.15,147.50,96.17,147.15,96.16,147.22,96.11,147.60,96.05,147.97,96.00,147.97,96.04,147.88,96.10,147.70,96.16,147.50,96.09,147.45,96.01,147.28,96.03,147.18,96.11,147.07,96.19,147.25,96.19,147.40,96.19,147.50,96.19,147.65,96.19,147.72,96.17,147.50,96.15,147.25,96.16,147.05,96.20,147.15,96.21,147.20,96.19,147.22,96.16,147.22,96.16,147.18,96.16,147.25,96.16,147.45,96.17,147.65,96.20,147.72,96.21,147.70,96.17,147.80,96.09,147.93,96.00,148.07,95.96,148.03,95.97,147.88,95.99,147.55,95.99,147.32,95.97,147.30,95.96,147.55,95.99,147.85,96.03,147.90,95.97,147.90
RZ_2898339_3483,null,null,50,0,9,95.89,147.88,95.86,147.95,95.90,148.05,95.95,148.12,95.97,148.28,95.99,148.38,95.99,148.22,95.96,147.97,95.96,147.90,95.99,148.05,95.99,148.35,95.97,148.47,95.96,148.60,95.99,148.30,96.03,148.07,96.05,147.85,96.08,147.90,96.08,147.95,96.11,148.03,96.15,148.07,96.05,148.10,95.91,148.15,95.78,148.28,95.76,148.38,95.74,148.45,95.72,148.47,95.71,148.53,95.70,148.20,95.69,147.80,95.76,147.82,95.83,148.28,95.88,148.38,95.84,148.18,95.80,148.05,95.78,148.30,95.75,148.53,95.72,148.68,95.70,148.68,95.69,148.55,95.69,148.43,95.67,148.28,95.69,148.20,95.69,148.22,95.69,148.28,95.66,148.32,95.65,148.30,95.64,148.53,95.64,148.90,95.64,149.28,95.64,149.38
RZ_2898339_3484,null,null,50,0,17,95.65,149.30,95.66,149.22,95.66,149.25,95.61,149.30,95.58,149.38,95.61,149.40,95.67,149.40,95.67,148.75,95.60,148.07,95.59,147.82,95.66,148.25,95.74,148.65,95.72,148.57,95.71,148.53,95.70,148.45,95.69,148.45,95.67,148.47,95.71,148.55,95.76,148.78,95.70,148.97,95.59,149.18,95.51,149.25,95.54,149.28,95.59,149.28,95.61,149.30,95.62,149.35,95.64,149.20,95.66,148.97,95.62,148.75,95.58,148.75,95.59,148.75,95.65,148.75,95.71,148.68,95.67,148.53,95.64,148.40,95.64,148.53,95.66,148.72,95.70,148.93,95.66,148.93,95.60,148.82,95.55,148.68,95.51,148.55,95.51,148.50,95.50,148.53,95.50,148.55,95.50,148.55,95.49,148.55,95.49,148.55,95.50,148.68,95.51,148.82
RZ_2898339_3485,null,null,50,0,17,95.50,148.90,95.50,148.78,95.51,148.62,95.51,148.53,95.50,148.45,95.49,148.40,95.46,148.47,95.44,148.55,95.40,148.62,95.36,148.62,95.38,148.65,95.42,148.68,95.47,148.68,95.51,148.55,95.54,148.43,95.58,148.43,95.60,148.55,95.55,148.75,95.49,148.88,95.42,149.00,95.41,149.00,95.41,148.85,95.42,148.70,95.44,148.62,95.50,148.62,95.56,148.82,95.61,149.03,95.59,149.15,95.51,149.05,95.44,149.00,95.39,148.97,95.39,149.03,95.40,148.97,95.42,148.78,95.42,148.60,95.39,148.50,95.35,148.50,95.34,148.60,95.35,148.72,95.36,148.88,95.35,148.95,95.33,148.97,95.29,149.00,95.29,148.88,95.30,148.65,95.33,148.40,95.34,148.28,95.36,148.30,95.38,148.30,95.36,148.72
RZ_2898339_3486,null,null,50,0,17,95.35,149.15,95.38,149.30,95.44,149.05,95.45,148.78,95.38,148.75,95.30,148.72,95.26,148.70,95.28,148.60,95.26,148.43,95.24,148.28,95.20,148.22,95.28,148.30,95.36,148.40,95.42,148.72,95.36,149.03,95.21,149.30,95.12,148.90,95.12,148.50,95.17,148.75,95.20,149.38,95.19,149.88,95.22,149.25,95.24,148.65,95.24,148.22,95.21,148.20,95.21,148.18,95.17,148.07,95.15,148.03,95.15,148.10,95.17,148.28,95.17,148.43,95.14,148.47,95.10,148.57,95.10,148.57,95.09,148.57,95.09,148.62,95.08,148.75,95.06,148.90,95.06,148.93,95.06,149.00,95.04,149.03,95.01,149.03,94.99,149.10,94.99,149.38,94.97,149.68,94.96,149.70,94.96,149.50,94.95,149.12,94.96,149.03,94.97,149.03
RZ_2898339_3487,null,null,50,0,12,94.97,149.15,94.97,149.10,94.97,149.05,94.99,148.93,95.03,148.53,95.05,148.15,95.06,148.12,95.01,148.50,94.95,148.90,94.91,148.70,94.92,148.38,94.97,148.22,94.99,148.47,94.95,148.72,94.80,148.47,94.67,148.15,94.42,147.88,94.14,147.95,93.74,148.03,93.19,148.03,92.72,148.03,92.16,148.05,91.69,148.25,91.00,148.45,90.05,148.65,89.16,148.68,88.28,148.68,87.41,148.62,86.55,148.57,85.55,149.10,84.86,149.68,83.97,150.28,83.34,150.45,82.71,150.62,82.16,150.80,81.75,150.65,81.47,150.50,81.33,150.55,81.14,150.75,80.83,150.93,80.53,150.88,80.30,150.80,80.15,150.72,80.10,150.82,80.04,151.00,79.88,151.12,79.74,151.07,79.59,151.12,79.41,151.20,79.25,151.15
RZ_2898339_3488,null,null,50,0,4,79.17,150.97,79.30,150.90,79.42,150.95,79.51,150.90,79.58,150.60,79.44,150.32,79.20,150.22,78.94,150.45,78.88,150.60,78.92,150.62,78.99,150.47,79.04,150.35,79.04,150.30,79.04,150.35,79.09,150.40,79.12,150.40,79.05,150.50,78.92,150.62,78.83,150.78,78.85,150.80,78.86,151.05,78.88,151.30,78.89,151.28,78.85,150.85,78.79,150.43,78.72,150.30,78.78,150.20,78.83,150.10,78.85,149.95,78.85,149.95,78.81,150.00,78.79,150.05,78.75,150.40,78.75,150.75,78.75,151.07,78.75,151.10,78.74,151.18,78.74,151.25,78.72,151.35,78.74,151.38,78.74,151.40,78.76,151.15,78.81,150.68,78.88,150.18,78.92,149.95,78.91,150.03,78.84,150.15,78.76,150.30,78.74,150.18,78.85,149.97
RZ_2898339_3489,null,null,50,0,4,78.96,150.07,78.85,150.43,78.61,150.82,78.51,150.88,78.65,150.90,78.79,150.82,78.81,150.72,78.80,150.93,78.80,151.18,78.74,151.12,78.69,150.85,78.64,150.55,78.65,150.72,78.65,150.88,78.65,151.05,78.64,151.03,78.62,151.15,78.60,151.22,78.59,151.25,78.55,151.20,78.53,151.20,78.53,151.07,78.55,150.93,78.62,150.78,78.69,150.57,78.75,150.35,78.76,150.45,78.76,150.75,78.74,151.00,78.74,150.97,78.74,150.93,78.75,150.93,78.75,150.93,78.75,150.90,78.72,150.90,78.72,150.62,78.72,150.30,78.74,149.95,78.74,149.93,78.72,149.97,78.72,150.18,78.70,150.45,78.69,150.72,78.64,150.82,78.60,150.78,78.56,150.57,78.58,150.38,78.65,150.30,78.72,150.40,78.79,150.47
RZ_2898339_3490,null,null,50,40,4,78.79,150.43,78.76,150.60,78.76,150.82,78.76,150.80,78.75,150.57,78.75,150.32,78.76,150.10,78.80,149.88,78.79,149.88,78.74,150.12,78.62,150.57,78.56,150.78,78.53,150.78,78.54,150.68,78.58,150.55,78.61,150.62,78.64,150.57,78.65,150.50,78.67,150.28,78.66,150.10,78.66,149.97,78.65,150.00,78.65,150.25,78.61,150.47,78.59,150.32,78.59,149.93,78.59,149.75,78.58,149.97,78.55,150.20,78.60,150.12,78.65,150.00,78.70,149.88,78.67,149.97,78.59,150.15,78.49,150.53,78.39,150.72,78.35,150.90,78.34,150.82,78.31,150.75,78.29,150.53,78.36,150.32,78.45,150.22,78.42,150.35,78.31,150.50,78.20,150.47,78.22,150.40,78.29,150.35,78.35,150.50,78.36,150.62,78.35,150.72
RZ_2898339_3491,null,null,50,0,4,78.36,150.43,78.38,150.18,78.39,149.95,78.38,149.95,78.40,149.90,78.45,149.88,78.50,149.75,78.47,149.65,78.42,149.65,78.36,149.72,78.36,149.78,78.33,149.75,78.28,149.78,78.25,149.80,78.28,149.80,78.29,149.75,78.30,149.70,78.30,149.65,78.33,149.68,78.34,149.60,78.33,149.55,78.33,149.57,78.31,149.70,78.33,150.07,78.31,150.22,78.25,150.30,78.20,150.15,78.15,150.12,78.15,150.28,78.14,150.40,78.12,150.38,78.11,150.25,78.08,150.15,78.03,150.35,78.11,150.53,78.21,150.70,78.22,150.62,78.12,150.53,78.03,150.40,78.06,150.12,78.12,149.88,78.19,149.68,78.19,149.70,78.15,149.97,78.10,150.25,78.06,150.50,78.03,150.65,78.01,150.78,78.00,150.82,78.01,150.50
RZ_2898339_3492,null,null,50,0,4,78.08,150.25,78.15,150.05,78.11,150.15,78.04,150.22,78.00,150.32,78.05,150.32,78.05,150.25,78.01,150.07,77.97,149.90,77.97,149.93,77.96,150.03,77.95,150.22,77.94,150.30,77.91,150.22,77.89,150.07,77.83,149.93,77.78,150.22,77.80,150.50,77.86,150.40,77.95,150.00,77.96,149.55,77.95,149.50,77.92,149.50,77.89,149.60,77.85,149.72,77.84,149.78,77.90,149.80,77.95,149.80,77.97,150.00,77.94,150.20,77.86,150.40,77.84,150.25,77.83,149.95,77.88,149.65,77.90,149.68,77.90,150.15,77.86,150.62,77.85,150.68,77.89,150.43,77.91,150.15,77.89,150.05,77.83,149.95,77.81,149.95,77.86,150.05,77.86,150.15,77.80,150.18,77.79,150.05,77.81,149.93,77.85,149.70,77.85,149.62
RZ_2898339_3493,null,null,51,0,4,77.85,149.40,77.86,149.30,77.88,149.25,77.85,149.40,77.83,149.53,77.81,149.68,77.79,149.95,77.80,150.20,77.81,150.45,77.83,150.50,77.76,150.53,77.71,150.53,77.67,150.53,77.71,150.18,77.75,149.82,77.78,149.53,77.79,149.60,77.79,149.65,77.80,149.65,77.71,150.15,77.64,150.65,77.55,151.12,77.56,151.05,77.60,150.90,77.64,150.80,77.64,150.75,77.65,150.68,77.67,150.40,77.69,150.12,77.64,150.25,77.58,150.60,77.51,150.75,77.49,150.45,77.46,150.15,77.49,150.05,77.50,150.12,77.53,150.20,77.55,150.32,77.59,150.40,77.62,150.35,77.64,150.32,77.65,150.40,77.66,150.57,77.66,150.68,77.67,150.85,77.69,151.05,77.65,151.03,77.55,150.80,77.45,150.60,77.39,150.60,77.38,150.78
RZ_2898339_3494,null,null,51,0,4,77.38,150.95,77.40,151.10,77.45,151.10,77.50,150.80,77.47,150.53,77.42,150.65,77.33,151.03,77.29,151.30,77.34,151.15,77.41,151.00,77.44,151.12,77.40,151.32,77.36,151.32,77.38,151.12,77.39,150.80,77.45,150.55,77.51,150.28,77.54,150.57,77.49,151.03,77.44,151.57,77.42,151.70,77.33,151.70,77.24,151.47,77.22,151.03,77.30,150.70,77.38,150.45,77.35,150.35,77.34,150.25,77.31,150.20,77.31,150.22,77.29,150.18,77.28,150.12,77.34,150.10,77.40,150.12,77.49,150.18,77.50,150.25,77.45,150.35,77.39,150.72,77.26,151.03,77.22,150.68,77.20,150.05,77.20,150.00,77.19,150.60,77.16,151.20,77.20,150.88,77.20,150.53,77.21,150.18,77.24,150.22,77.26,150.32,77.30,150.45,77.31,150.53
RZ_2898339_3495,null,null,51,0,4,77.33,150.55,77.29,150.55,77.21,150.70,77.14,150.82,77.14,150.97,77.19,150.88,77.20,150.72,77.16,150.53,77.12,150.43,77.14,150.35,77.14,150.40,77.09,150.47,77.04,150.55,76.96,150.45,76.95,150.28,76.97,150.20,77.04,150.32,77.09,150.55,77.09,150.65,77.08,150.65,77.08,150.62,77.08,150.60,77.09,150.57,77.10,150.43,77.11,150.30,77.14,150.15,77.14,150.10,77.14,150.07,77.12,150.00,77.12,149.93,77.10,149.85,77.04,149.88,76.99,149.78,77.01,149.68,77.05,149.80,77.09,150.00,77.09,150.20,77.14,150.07,77.17,149.97,77.22,149.85,77.21,149.78,77.17,149.72,77.12,149.85,77.10,150.03,77.06,150.18,77.05,150.10,77.03,150.00,77.03,149.95,77.00,149.95,76.97,149.90,76.92,149.80
RZ_2898339_3496,null,null,50,0,12,76.90,149.55,76.95,149.35,77.03,149.25,77.10,149.32,77.03,149.47,76.95,149.78,76.89,150.05,76.91,150.35,76.94,150.45,76.91,150.62,76.86,150.70,76.81,150.80,76.84,150.38,76.86,149.93,76.89,149.40,76.88,149.28,76.94,149.30,76.97,149.72,77.04,150.18,77.05,150.18,77.04,149.88,77.01,149.57,76.97,149.62,76.99,149.95,76.99,150.30,76.99,150.55,76.99,150.40,77.05,150.12,77.11,149.82,77.08,149.62,77.00,149.53,76.90,149.47,76.90,149.45,76.88,149.62,76.84,149.75,76.81,149.88,76.80,149.85,76.80,149.90,76.79,149.95,76.80,149.70,76.81,149.43,76.84,149.12,76.83,149.12,76.81,149.28,76.76,149.43,76.72,149.53,76.81,149.45,76.94,149.38,76.99,150.03,76.92,150.72
RZ_2898339_3497,null,null,51,0,12,76.88,150.82,76.90,150.15,76.90,149.55,76.91,149.53,76.92,149.60,76.89,149.93,76.83,150.25,76.75,150.53,76.70,150.43,76.65,150.32,76.61,150.28,76.60,150.38,76.58,150.47,76.64,150.07,76.71,149.53,76.78,149.00,76.74,149.43,76.70,149.90,76.67,150.35,76.69,150.30,76.70,150.22,76.69,150.25,76.72,150.32,76.75,150.43,76.75,150.43,76.74,150.32,76.74,150.20,76.75,150.07,76.75,150.18,76.75,150.40,76.75,150.62,76.69,150.40,76.61,150.07,76.53,149.72,76.50,149.72,76.47,149.72,76.50,149.72,76.55,149.78,76.60,149.90,76.62,150.03,76.62,150.05,76.64,150.03,76.61,150.00,76.56,150.00,76.49,150.05,76.46,150.12,76.47,150.20,76.59,150.22,76.69,150.25,76.74,150.20,76.74,150.10
RZ_2898339_3498,null,null,50,0,12,76.71,150.00,76.69,149.97,76.66,150.03,76.66,150.07,76.65,150.25,76.50,150.35,76.34,150.15,76.17,149.80,76.14,149.43,75.85,149.40,75.56,149.40,75.03,149.60,74.76,149.82,74.33,150.03,74.01,150.12,73.46,150.25,72.90,150.30,72.40,150.25,71.92,150.20,71.55,150.25,71.16,150.30,70.89,150.30,70.65,150.28,70.50,150.25,70.41,150.30,70.30,150.43,70.17,150.72,70.08,150.97,70.05,151.18,70.04,151.20,69.97,151.20,69.92,151.07,69.90,150.93,69.92,150.70,69.96,150.60,69.97,150.60,69.96,150.97,69.94,151.40,69.91,151.68,69.90,151.57,69.88,151.38,69.85,151.15,69.84,151.05,69.84,151.00,69.81,150.95,69.78,150.82,69.74,150.72,69.70,150.72,69.69,150.88,69.66,151.12
RZ_2898339_3499,null,null,50,0,4,69.66,151.22,69.66,151.32,69.69,151.35,69.66,151.45,69.61,151.65,69.58,151.80,69.58,151.85,69.59,151.60,69.60,151.32,69.56,151.38,69.49,151.62,69.41,151.95,69.36,151.97,69.36,151.93,69.35,151.80,69.39,151.65,69.42,151.47,69.40,151.35,69.33,151.25,69.22,151.30,69.20,151.35,69.25,151.25,69.31,151.22,69.39,151.30,69.34,151.53,69.28,151.75,69.28,151.88,69.35,151.68,69.35,151.38,69.30,151.10,69.28,151.15,69.31,151.20,69.38,151.22,69.38,151.25,69.34,151.28,69.30,151.28,69.29,151.30,69.30,151.35,69.31,151.32,69.30,151.30,69.30,151.22,69.30,151.38,69.30,151.53,69.29,151.65,69.28,151.62,69.29,151.20,69.30,150.78,69.33,150.45,69.31,150.82,69.38,151.20
RZ_2898339_3500,null,null,50,0,4,69.45,151.43,69.44,151.38,69.35,151.28,69.25,151.22,69.24,151.18,69.22,151.18,69.25,150.82,69.26,150.50,69.20,150.50,69.12,150.85,69.08,151.28,69.11,151.38,69.14,151.50,69.15,151.53,69.16,151.20,69.19,150.72,69.21,150.25,69.25,150.12,69.28,150.18,69.31,150.30,69.29,150.43,69.26,150.53,69.17,150.55,69.12,150.53,69.15,150.53,69.22,150.55,69.22,150.50,69.15,150.45,69.08,150.53,69.06,150.68,69.05,150.85,69.04,150.85,69.04,150.85,69.03,150.75,69.04,150.65,69.04,150.75,69.03,150.95,69.05,151.20,69.08,151.22,69.09,151.25,69.08,151.12,69.11,151.03,69.16,150.97,69.16,151.12,69.14,151.28,69.11,151.38,69.15,151.18,69.11,150.90,69.08,150.72,69.03,150.80
RZ_2898339_3501,null,null,49,0,4,69.01,150.93,69.00,151.00,68.94,151.10,68.91,150.85,68.91,150.55,68.95,150.45,68.96,150.65,68.97,150.85,69.00,150.88,69.01,150.88,69.03,150.53,69.08,150.18,69.10,150.38,69.11,150.93,69.04,151.50,68.99,151.55,68.92,151.55,68.94,151.50,68.95,151.10,68.96,150.75,68.97,150.47,68.95,150.68,68.97,150.85,69.03,150.65,69.09,150.32,69.12,150.20,68.99,150.38,68.84,150.55,68.72,150.78,68.75,151.03,68.78,151.25,68.76,151.22,68.75,151.22,68.80,151.25,68.86,150.93,68.94,150.57,68.96,150.38,68.96,150.57,68.95,150.82,68.94,150.82,68.90,150.75,68.86,150.60,68.83,150.55,68.81,150.62,68.80,150.78,68.78,150.93,68.72,150.93,68.67,150.85,68.64,150.90
RZ_2898339_3502,null,null,50,0,4,68.66,150.97,68.69,151.00,68.67,150.95,68.62,150.88,68.59,150.82,68.60,150.78,68.60,150.47,68.60,150.18,68.59,150.12,68.59,150.45,68.59,150.80,68.60,150.95,68.62,150.95,68.62,150.93,68.62,150.93,68.61,151.10,68.60,151.28,68.60,151.28,68.58,151.03,68.55,150.75,68.50,150.68,68.46,150.97,68.42,151.22,68.41,151.43,68.41,151.32,68.41,151.20,68.41,151.10,68.47,151.05,68.54,151.18,68.58,151.35,68.53,151.50,68.47,151.45,68.40,151.43,68.34,151.50,68.28,151.55,68.25,151.60,68.22,151.55,68.29,151.28,68.41,151.03,68.49,151.40,68.36,151.97,68.21,152.43,68.17,151.95,68.26,151.47,68.33,151.00,68.30,150.90,68.22,151.35,68.16,151.93,68.15,152.10,68.21,151.70
RZ_2898339_3503,null,null,50,0,4,68.26,151.32,68.26,151.38,68.22,151.47,68.17,151.55,68.14,151.60,68.11,151.62,68.08,151.65,68.04,151.65,68.03,151.60,68.01,151.62,67.99,151.65,67.97,151.72,67.99,151.72,68.01,151.70,68.04,151.70,68.05,151.75,68.05,151.80,68.04,151.75,68.05,151.43,68.08,151.07,68.09,150.88,68.09,150.95,68.08,151.07,68.08,151.18,68.06,151.15,68.05,151.05,68.04,151.15,67.99,151.55,67.97,151.95,67.96,152.10,67.97,151.68,67.99,151.28,68.01,150.88,68.00,150.88,67.97,150.97,67.92,151.07,67.90,151.20,67.88,151.25,67.90,151.25,67.92,151.28,67.94,151.30,67.92,151.40,67.90,151.43,67.83,151.45,67.79,151.20,67.80,151.00,67.85,150.85,67.89,150.82,67.90,150.78,67.90,150.72
RZ_2898339_3504,null,null,50,40,4,67.90,150.75,67.89,150.93,67.90,151.15,67.90,151.40,67.88,151.50,67.84,151.45,67.80,151.40,67.80,151.38,67.81,151.32,67.80,151.25,67.79,151.28,67.75,151.38,67.74,151.18,67.74,150.85,67.75,150.80,67.74,151.10,67.70,151.38,67.67,151.38,67.69,151.32,67.70,151.35,67.70,151.38,67.66,151.40,67.62,151.57,67.62,151.75,67.66,151.65,67.72,151.40,67.67,151.20,67.61,151.22,67.62,151.28,67.70,151.32,67.78,151.38,67.80,151.28,67.81,151.18,67.86,151.03,67.89,151.00,67.86,151.10,67.84,151.25,67.80,151.40,67.71,151.40,67.62,151.35,67.60,151.30,67.65,151.47,67.66,151.68,67.61,151.78,67.61,151.75,67.64,151.75,67.59,151.88,67.50,151.93,67.51,151.97,67.61,151.85
RZ_2898339_3505,null,null,50,0,4,67.72,151.60,67.74,151.35,67.78,151.28,67.80,151.38,67.65,151.60,67.45,151.97,67.31,152.22,67.36,152.12,67.41,151.85,67.42,151.57,67.45,151.55,67.53,151.57,67.59,151.68,67.61,151.75,67.51,151.72,67.42,151.60,67.41,151.47,67.47,151.43,67.51,151.45,67.49,151.47,67.47,151.43,67.49,151.32,67.53,151.25,67.53,151.38,67.54,151.53,67.54,151.70,67.55,151.55,67.56,151.40,67.58,151.25,67.58,151.22,67.53,151.55,67.45,151.90,67.39,152.07,67.36,151.93,67.39,151.75,67.39,151.72,67.40,151.68,67.40,151.65,67.39,151.62,67.39,151.55,67.41,151.50,67.44,151.82,67.46,152.22,67.47,152.57,67.50,152.50,67.29,152.40,67.01,152.35,66.59,152.35,66.30,152.38,65.92,152.40
RZ_2898339_3506,null,null,50,0,4,65.36,152.38,64.59,152.38,63.66,152.35,62.92,152.18,62.23,152.00,61.42,151.82,60.62,151.55,59.65,151.28,58.89,151.00,57.99,150.95,57.10,150.93,56.05,150.90,55.01,150.93,54.29,150.95,53.36,150.75,52.36,150.47,51.15,150.20,50.39,150.20,49.36,150.15,48.66,150.03,47.75,149.35,47.36,148.62,46.77,148.00,46.35,148.20,45.98,148.43,45.83,148.60,45.80,148.20,45.83,147.88,45.94,147.72,46.02,147.85,46.12,147.97,46.21,147.68,46.33,147.10,46.49,146.53,46.55,146.22,46.50,146.18,46.39,146.47,46.25,146.82,46.23,147.25,46.17,147.32,46.11,147.18,46.06,146.90,46.04,146.65,46.00,146.62,45.96,146.50,45.94,146.32,45.95,146.15,45.90,146.35,45.85,146.62,45.81,146.90
RZ_2898339_3507,null,null,50,0,4,45.83,146.90,45.83,146.90,45.85,146.70,45.86,146.53,45.86,146.12,45.85,145.90,45.83,145.68,45.81,145.65,45.80,145.60,45.79,145.55,45.83,145.60,45.85,145.80,45.86,146.40,45.84,146.88,45.81,147.20,45.81,147.07,45.83,146.95,45.80,147.05,45.76,147.47,45.73,147.88,45.74,148.00,45.79,147.70,45.84,147.15,45.88,146.72,45.91,146.60,45.91,146.70,45.90,146.82,45.89,146.82,45.89,146.85,45.88,147.05,45.88,147.25,45.90,147.43,45.95,147.45,45.98,147.45,45.98,147.45,45.98,147.43,46.02,147.47,46.08,147.53,46.14,147.60,46.15,147.65,46.08,147.75,45.99,147.80,45.96,147.65,46.01,147.40,46.06,147.15,46.08,147.15,46.09,147.12,46.10,147.18,46.09,147.22,46.06,147.47
RZ_2898339_3508,null,null,50,0,7,46.04,147.72,46.01,147.80,46.00,147.68,46.01,147.45,46.02,147.35,46.04,147.47,46.04,147.68,46.05,147.90,46.06,147.82,46.08,147.65,46.11,147.47,46.14,147.40,46.09,147.55,46.01,147.72,45.95,147.90,45.96,147.72,45.99,147.57,46.02,147.45,45.99,147.53,45.91,147.75,45.91,147.95,45.96,148.12,46.04,147.95,46.04,147.90,46.02,147.93,46.01,148.12,45.96,148.18,45.89,148.05,45.81,147.85,45.79,147.68,45.80,147.53,45.75,147.45,45.70,147.45,45.77,147.55,45.90,147.68,46.01,147.78,46.00,147.75,45.98,147.70,45.95,147.93,45.95,148.20,46.00,148.12,46.09,147.75,46.08,147.47,46.02,147.57,45.96,147.68,45.98,147.72,45.98,147.80,46.00,147.75,46.02,147.68,46.02,147.65
RZ_2898339_3509,null,null,50,0,7,46.00,147.72,45.95,147.95,45.92,148.10,45.92,148.00,45.94,147.72,45.90,147.38,45.88,147.28,45.85,147.53,45.89,147.70,45.91,147.78,45.95,147.53,45.96,147.65,45.96,147.88,45.95,148.07,45.91,148.18,45.89,148.25,45.88,148.10,45.86,147.90,45.88,147.60,45.88,147.53,45.89,147.47,45.90,147.55,45.99,147.65,46.05,147.70,46.08,147.78,46.04,147.82,45.99,147.88,45.98,147.85,45.94,147.80,45.91,147.75,45.91,147.60,45.92,147.47,45.92,147.57,45.85,147.78,45.79,147.75,45.86,147.25,46.00,146.72,46.09,146.85,46.04,147.38,45.99,147.93,45.95,148.12,45.91,148.18,45.89,148.22,45.86,148.20,45.85,148.22,45.84,148.28,45.88,148.20,45.91,148.00,45.96,147.78,45.98,147.68
RZ_2898339_3510,null,null,51,0,7,45.98,147.70,45.94,147.75,45.90,147.75,45.85,147.72,45.85,147.68,45.83,147.68,45.80,147.68,45.79,147.72,45.80,147.82,45.81,147.93,45.76,147.97,45.73,148.00,45.67,148.05,45.79,148.07,45.91,147.88,46.04,147.68,46.05,147.45,45.98,147.43,45.90,147.40,45.84,147.35,45.84,147.30,45.90,147.35,45.95,147.45,46.01,147.57,45.99,147.57,45.92,147.65,45.88,147.72,45.90,147.97,45.95,148.18,46.01,148.28,46.04,148.15,46.06,147.97,46.11,147.88,46.12,147.97,46.05,148.10,45.98,147.88,45.91,147.55,45.92,147.35,45.95,147.53,45.96,147.68,46.00,147.75,46.01,147.80,46.05,147.50,46.10,147.10,46.10,146.72,46.09,146.72,46.05,147.12,46.02,147.55,45.98,147.90,45.98,147.75,45.95,147.57
RZ_2898339_3511,null,null,50,0,7,45.92,147.43,45.89,147.35,45.91,147.20,45.92,147.12,45.90,147.03,45.86,147.15,45.84,147.20,45.83,147.28,45.86,147.10,45.90,146.95,45.89,146.85,45.86,146.85,45.86,146.82,45.89,146.80,45.89,146.78,45.86,146.82,45.90,146.90,45.98,146.53,46.06,145.95,46.14,145.18,46.41,144.45,46.70,143.75,47.11,142.55,47.55,140.82,48.10,139.22,48.66,137.18,49.15,135.57,49.56,133.93,49.88,132.78,50.05,131.43,50.21,129.68,50.30,128.47,50.26,127.38,50.20,126.75,50.11,124.80,50.04,123.00,49.96,121.08,49.98,119.72,50.08,118.53,50.16,117.35,50.24,116.38,50.39,115.30,50.56,114.30,50.69,113.85,50.79,113.00,50.90,112.22,51.02,111.10,51.15,109.72,51.23,108.08,51.31,106.10
RZ_2898339_3512,null,null,50,0,7,51.21,105.03,51.16,103.95,51.06,103.33,51.12,101.88,51.19,100.65,51.25,99.62,51.20,99.38,51.14,99.05,51.08,98.53,51.20,98.15,51.33,97.92,51.42,97.83,51.41,97.60,51.42,97.28,51.51,97.12,51.60,97.05,51.67,97.08,51.67,97.08,51.61,97.15,51.51,97.22,51.40,97.33,51.34,97.33,51.31,97.30,51.30,97.22,51.29,97.17,51.24,97.12,51.17,97.33,51.16,97.60,51.17,97.88,51.21,98.05,51.23,98.10,51.25,98.17,51.25,98.20,51.23,98.22,51.20,98.30,51.19,98.35,51.11,98.45,51.04,98.58,50.96,98.75,50.91,98.85,50.86,98.88,50.89,98.75,50.95,98.70,51.01,98.67,51.01,99.03,51.02,99.42,51.04,99.78,51.05,99.90,51.05,99.97,51.01,100.00
RZ_2898339_3513,null,null,50,0,7,50.98,100.05,50.94,100.05,50.99,100.47,51.00,100.88,50.99,100.97,50.94,100.67,50.90,100.50,50.88,100.75,50.95,100.95,51.04,101.03,51.11,101.33,51.10,101.70,51.06,102.03,51.04,101.90,51.01,101.72,51.01,101.62,51.11,101.58,51.21,101.55,51.29,101.53,51.25,101.60,51.19,101.95,51.14,102.28,51.14,102.42,51.16,102.33,51.19,102.17,51.20,102.12,51.20,102.22,51.20,102.33,51.19,102.45,51.17,102.30,51.16,102.10,51.14,101.90,51.14,102.10,51.14,102.55,51.15,103.00,51.16,103.08,51.17,103.00,51.19,102.72,51.19,102.47,51.19,102.30,51.17,102.33,51.19,102.38,51.21,102.42,51.24,102.50,51.26,102.53,51.24,102.53,51.20,102.50,51.20,102.50,51.24,102.40,51.34,102.28
RZ_2898339_3514,null,null,50,0,7,51.40,102.15,51.44,102.12,51.41,102.12,51.38,102.45,51.39,102.78,51.40,103.10,51.41,103.12,51.41,103.20,51.40,103.25,51.39,103.33,51.42,103.38,51.44,103.40,51.48,103.25,51.46,103.08,51.48,102.80,51.48,102.70,51.48,102.60,51.48,102.60,51.48,102.60,51.49,102.58,51.49,102.55,51.50,102.55,51.44,102.62,51.39,102.67,51.34,102.70,51.38,102.67,51.41,102.75,51.45,102.80,51.52,102.83,51.58,102.85,51.61,102.90,51.61,103.00,51.61,103.05,51.64,103.12,51.66,103.28,51.69,103.40,51.71,103.25,51.71,102.92,51.74,102.40,51.76,102.15,51.74,102.38,51.66,102.83,51.60,103.17,51.65,103.03,51.74,102.88,51.89,102.90,51.96,102.97,51.95,103.05,51.89,103.05,51.81,103.03
RZ_2898339_3515,null,null,50,0,7,51.84,102.70,51.85,102.35,51.90,102.20,51.89,102.55,51.90,102.83,51.88,102.83,51.92,102.65,51.98,102.60,52.02,102.65,52.06,102.60,52.02,102.55,51.98,102.47,51.92,102.53,51.94,102.55,51.94,102.62,51.99,102.65,52.04,102.62,52.06,102.58,52.05,102.53,52.04,102.58,52.04,102.62,52.02,102.70,52.02,102.72,52.04,102.72,52.09,102.70,52.12,102.70,52.17,102.70,52.19,102.72,52.15,102.78,52.15,102.80,52.14,102.83,52.16,102.78,52.15,102.75,52.16,102.40,52.24,102.08,52.30,102.00,52.33,102.30,52.27,102.58,52.27,102.30,52.31,102.05,52.35,102.03,52.34,102.28,52.30,102.40,52.27,102.08,52.27,101.75,52.27,101.65,52.26,101.75,52.35,101.85,52.45,101.92,52.51,102.05
RZ_2898339_3516,null,null,50,0,7,52.46,102.12,52.42,102.20,52.42,102.25,52.45,102.33,52.48,102.40,52.48,102.33,52.48,102.20,52.48,102.08,52.48,102.08,52.50,102.08,52.51,102.08,52.51,102.08,52.51,102.08,52.50,102.08,52.48,102.08,52.49,102.08,52.51,102.10,52.55,102.00,52.56,101.92,52.56,102.03,52.54,102.25,52.51,102.45,52.48,102.42,52.50,102.22,52.55,102.05,52.61,101.88,52.67,101.92,52.70,101.97,52.71,102.00,52.73,102.00,52.74,102.08,52.77,102.15,52.83,102.08,52.80,101.92,52.74,102.00,52.70,102.20,52.73,102.42,52.79,102.40,52.80,102.47,52.81,102.55,52.80,102.60,52.79,102.60,52.83,102.58,52.86,102.55,52.91,102.47,52.92,102.38,52.98,102.28,53.01,102.22,53.05,102.22,53.04,102.22
RZ_2898339_3517,null,null,50,0,7,53.06,102.22,53.10,102.22,53.15,102.30,53.16,102.38,53.12,102.47,53.10,102.53,53.09,102.50,53.11,102.25,53.14,101.97,53.14,102.05,53.12,102.30,53.12,102.58,53.15,102.60,53.17,102.60,53.21,102.30,53.25,102.03,53.27,101.75,53.29,101.75,53.27,101.92,53.23,102.08,53.19,101.97,53.14,101.67,53.14,101.40,53.14,101.72,53.19,102.08,53.23,102.33,53.21,102.25,53.17,102.15,53.16,102.08,53.20,102.03,53.27,102.00,53.36,102.03,53.40,101.97,53.39,101.92,53.35,101.90,53.31,101.92,53.26,101.95,53.19,102.20,53.16,102.45,53.23,102.60,53.31,102.53,53.40,102.50,53.38,102.55,53.36,102.58,53.36,102.45,53.38,102.30,53.40,102.15,53.42,102.17,53.44,102.42,53.49,102.67
RZ_2898339_3518,null,null,50,0,7,53.54,102.75,53.59,102.62,53.61,102.45,53.64,102.38,53.66,102.33,53.67,102.38,53.67,102.50,53.62,102.62,53.58,102.70,53.64,102.42,53.75,102.15,53.81,101.92,53.77,101.97,53.77,102.10,53.81,102.25,53.85,102.38,53.79,102.42,53.74,102.42,53.67,102.42,53.69,102.22,53.75,102.03,53.83,101.80,53.89,101.78,53.95,101.90,53.98,102.28,53.99,102.65,53.98,102.67,53.99,102.47,54.00,102.25,53.96,102.22,53.92,102.17,53.99,102.25,54.09,102.45,54.17,102.65,54.15,102.72,54.12,102.67,54.15,102.62,54.21,102.60,54.27,102.58,54.26,102.55,54.08,102.53,53.90,102.38,53.71,102.28,53.30,102.20,52.85,102.25,52.19,102.28,51.64,102.25,50.89,102.20,50.23,102.95,49.44,103.70
RZ_2898339_3519,null,null,50,0,7,48.45,104.65,47.29,105.08,46.01,105.72,44.89,106.47,43.34,107.20,41.83,108.28,40.06,109.72,38.70,110.85,37.35,112.22,35.98,113.17,34.54,114.12,32.94,115.12,31.32,116.10,29.68,117.60,28.26,118.33,26.86,119.05,25.64,119.55,24.26,120.00,23.36,120.83,22.52,121.72,22.14,123.38,21.55,124.78,21.11,125.83,20.55,126.17,20.19,126.78,19.89,127.40,19.69,128.30,19.60,128.55,19.48,128.57,19.45,128.32,19.66,128.03,19.90,128.05,20.14,128.07,20.27,127.72,20.50,127.10,20.77,126.53,21.10,126.42,21.45,126.67,21.74,126.85,21.82,126.97,21.96,127.00,22.12,127.10,22.30,127.15,22.32,127.05,22.35,126.95,22.36,126.83,22.38,126.83,22.39,126.78,22.32,126.67,22.26,126.53
RZ_2898339_3520,null,null,50,0,7,22.25,126.42,22.32,126.42,22.40,126.45,22.43,126.50,22.43,126.47,22.41,126.45,22.50,126.45,22.61,126.22,22.74,126.00,22.79,125.65,22.84,125.50,22.89,125.38,22.91,125.38,22.91,125.60,22.90,125.83,22.86,126.03,22.85,125.92,22.90,125.85,22.96,125.83,23.04,125.70,23.05,125.60,23.09,125.47,23.11,125.53,23.12,125.60,23.14,125.45,23.16,125.22,23.23,125.15,23.27,125.25,23.31,125.30,23.32,125.12,23.34,124.95,23.34,124.85,23.34,124.92,23.39,125.03,23.44,124.97,23.46,124.92,23.44,124.85,23.40,124.95,23.34,125.00,23.27,125.05,23.20,125.05,23.19,125.00,23.15,124.92,23.11,124.97,23.12,125.17,23.20,125.47,23.32,125.65,23.43,125.40,23.48,125.15,23.46,124.90
RZ_2898339_3521,null,null,49,0,7,23.43,124.92,23.45,124.95,23.50,124.92,23.54,124.90,23.54,124.88,23.54,124.85,23.52,125.00,23.50,125.10,23.48,125.20,23.57,125.03,23.68,124.90,23.77,124.83,23.74,124.80,23.70,124.78,23.75,124.78,23.81,124.90,23.89,125.03,23.93,125.03,23.98,124.90,23.98,124.78,23.99,124.75,24.02,124.75,24.11,124.75,24.05,124.72,23.95,124.72,23.85,124.78,23.82,124.80,23.81,124.88,23.79,124.92,23.79,124.90,23.81,124.80,23.88,124.58,23.91,124.40,23.93,124.30,23.91,124.45,23.93,124.60,24.00,124.72,24.10,124.72,24.16,124.75,24.15,124.80,24.09,124.85,24.09,124.85,24.15,124.60,24.25,124.38,24.31,124.15,24.34,124.17,24.35,124.22,24.36,124.28,24.36,124.28
RZ_2898339_3522,null,null,50,0,7,24.39,124.28,24.39,124.35,24.36,124.45,24.34,124.58,24.35,124.60,24.41,124.47,24.48,124.38,24.49,124.28,24.52,124.40,24.52,124.53,24.54,124.62,24.51,124.72,24.56,124.65,24.60,124.55,24.60,124.58,24.56,124.72,24.54,124.92,24.55,125.00,24.56,124.72,24.59,124.42,24.64,124.17,24.65,124.22,24.65,124.25,24.68,124.17,24.69,124.12,24.69,124.22,24.66,124.38,24.62,124.50,24.61,124.50,24.61,124.50,24.61,124.60,24.64,124.70,24.69,124.62,24.74,124.42,24.75,124.40,24.73,124.60,24.73,124.80,24.74,124.80,24.75,124.62,24.76,124.47,24.81,124.33,24.86,124.38,24.96,124.40,24.99,124.42,25.02,124.42,25.04,124.45,25.04,124.47,25.04,124.53,25.04,124.53,25.04,124.53
RZ_2898339_3523,null,null,50,0,7,25.04,124.50,25.05,124.50,25.02,124.20,25.05,123.90,25.02,124.12,25.04,124.67,25.02,125.15,25.05,125.08,25.06,124.83,25.06,124.65,25.15,124.58,25.24,124.65,25.16,124.72,25.00,124.75,24.94,124.75,25.05,124.67,25.18,124.58,25.19,124.60,25.23,124.72,25.27,124.70,25.26,124.65,25.20,124.58,25.16,124.60,25.19,124.58,25.20,124.55,25.23,124.33,25.24,124.10,25.26,123.90,25.25,124.03,25.27,124.17,25.31,124.28,25.34,124.38,25.32,124.42,25.32,124.30,25.32,124.10,25.40,124.17,25.48,124.42,25.54,124.65,25.51,124.50,25.49,124.33,25.46,124.15,25.45,124.10,25.44,124.10,25.46,124.08,25.54,124.08,25.61,124.03,25.69,124.00,25.68,124.20,25.66,124.40,25.59,124.58
RZ_2898339_3524,null,null,50,0,7,25.55,124.55,25.55,124.30,25.64,124.10,25.69,123.95,25.73,124.10,25.73,124.22,25.70,124.28,25.65,124.33,25.66,124.38,25.74,124.17,25.77,123.90,25.75,123.70,25.77,123.80,25.85,123.85,25.88,123.85,25.82,123.90,25.85,124.08,25.94,124.33,26.01,124.45,25.99,124.50,25.95,124.42,25.93,124.33,25.94,124.25,26.01,124.28,26.07,124.45,26.10,124.62,26.05,124.78,26.00,124.80,25.96,124.80,25.96,124.72,26.02,124.62,26.07,124.50,26.12,124.53,26.14,124.50,26.11,124.42,26.07,124.35,26.07,124.33,26.11,124.38,26.16,124.47,26.18,124.58,26.20,124.67,26.23,124.72,26.25,124.75,26.24,124.70,26.23,124.80,26.20,124.92,26.19,125.05,26.12,125.00,26.06,124.75,26.07,124.55
RZ_2898339_3525,null,null,50,0,7,26.16,124.42,26.24,124.50,26.26,124.40,26.30,124.17,26.34,123.92,26.36,123.88,26.36,123.95,26.35,124.22,26.34,124.45,26.32,124.58,26.29,124.55,26.26,124.53,26.25,124.58,26.27,124.58,26.30,124.60,26.30,124.65,26.30,124.70,26.30,124.72,26.36,124.88,26.51,125.03,26.69,124.95,26.66,124.72,26.55,124.50,26.40,124.62,26.36,124.75,26.34,124.78,26.31,124.53,26.31,124.30,26.46,124.25,26.60,124.50,26.73,124.72,26.62,124.95,26.54,125.03,26.46,124.88,26.46,124.75,26.44,124.67,26.39,124.92,26.40,125.12,26.51,125.25,26.82,125.22,27.18,125.55,27.71,125.95,28.50,125.85,29.68,125.47,31.06,125.72,32.88,126.53,34.65,127.28,36.84,127.47,38.69,127.80,40.88,128.72
RZ_2898339_3526,null,null,50,0,7,42.90,129.62,44.91,130.38,46.70,130.72,48.30,131.05,49.66,131.25,50.77,131.12,51.74,130.68,52.73,130.30,53.51,130.03,54.25,130.07,54.69,130.22,55.09,130.47,55.31,131.00,55.83,131.50,56.38,132.15,57.01,132.55,57.74,132.90,58.49,133.07,59.24,133.30,59.96,133.43,60.66,133.43,61.34,133.38,61.71,133.40,61.90,133.40,61.84,133.43,61.71,133.43,61.56,133.43,61.27,133.15,60.88,132.90,60.38,132.62,60.08,132.60,59.88,132.75,59.76,133.20,59.62,133.62,59.48,133.70,59.36,133.53,59.31,133.40,59.29,133.50,59.27,133.60,59.24,133.65,59.20,133.60,59.12,133.55,59.06,133.60,58.92,133.70,58.80,133.78,58.58,133.75,58.46,133.75,58.34,133.82,58.33,133.95,58.27,134.07
RZ_2898339_3527,null,null,50,0,7,58.16,134.12,58.06,134.18,58.01,134.20,58.02,134.28,57.98,134.28,57.90,134.25,57.84,134.20,57.84,134.15,57.83,134.18,57.79,134.18,57.70,134.05,57.61,133.93,57.50,133.80,57.46,133.85,57.41,134.15,57.40,134.40,57.38,134.45,57.38,134.30,57.45,134.05,57.54,133.95,57.61,134.10,57.54,134.32,57.48,134.47,57.41,134.47,57.42,134.47,57.46,134.30,57.51,134.03,57.52,133.85,57.50,133.93,57.48,134.00,57.50,133.88,57.51,133.75,57.58,133.65,57.62,133.70,57.60,133.82,57.51,133.90,57.41,133.93,57.40,133.88,57.38,134.00,57.38,134.18,57.40,134.38,57.44,134.43,57.49,134.20,57.51,133.97,57.52,133.72,57.51,133.78,57.56,133.93,57.62,134.05,57.69,133.97,57.69,133.85
RZ_2898339_3528,null,null,50,0,7,57.69,133.75,57.69,133.82,57.69,133.88,57.66,133.80,57.62,133.68,57.59,133.62,57.59,133.60,57.58,133.57,57.61,133.60,57.65,133.62,57.69,133.50,57.69,133.38,57.67,133.43,57.67,133.60,57.69,133.80,57.73,133.80,57.73,133.82,57.73,133.68,57.70,133.57,57.69,133.55,57.67,133.68,57.67,133.55,57.67,133.38,57.65,133.20,57.64,133.20,57.62,133.43,57.64,133.65,57.65,133.78,57.66,133.65,57.66,133.50,57.65,133.50,57.67,133.35,57.71,133.20,57.73,133.22,57.70,133.40,57.73,133.30,57.76,133.03,57.79,132.78,57.76,132.80,57.83,132.93,57.89,133.20,57.98,133.45,57.99,133.68,58.01,133.72,57.95,133.68,57.90,133.35,57.88,133.05,57.98,133.18,58.06,133.47,58.11,133.68
RZ_2898339_3529,null,null,50,0,2,58.09,133.55,58.04,133.43,57.99,133.40,57.95,133.38,57.96,133.22,57.96,133.12,57.99,133.05,58.02,133.15,58.08,133.10,58.12,133.05,58.15,133.00,58.14,132.95,58.10,132.85,58.06,132.90,58.09,133.03,58.16,133.15,58.25,133.20,58.27,133.25,58.24,133.07,58.17,132.85,58.11,132.62,58.10,132.65,58.10,132.65,58.11,132.65,58.10,132.85,58.15,133.05,58.21,133.25,58.26,133.20,58.26,133.05,58.29,132.90,58.33,132.68,58.35,132.55,58.34,132.65,58.31,132.88,58.31,133.12,58.33,133.05,58.33,132.90,58.34,132.78,58.34,132.78,58.36,132.88,58.39,133.05,58.42,133.12,58.44,133.20,58.44,132.97,58.44,132.78,58.45,132.78,58.42,133.00,58.39,133.22,58.36,133.22,58.35,133.25
RZ_2898339_3530,null,null,50,0,2,58.38,133.00,58.40,132.75,58.42,132.70,58.42,132.80,58.45,132.78,58.49,132.55,58.52,132.45,58.52,132.55,58.52,132.70,58.52,132.82,58.54,132.85,58.54,132.85,58.54,132.97,58.52,133.10,58.51,133.20,58.51,133.28,58.50,133.35,58.52,133.15,58.55,132.93,58.54,132.78,58.49,132.88,58.45,132.90,58.42,132.80,58.40,132.72,58.45,132.57,58.55,132.53,58.65,132.55,58.66,132.78,58.70,133.00,58.71,133.15,58.71,133.12,58.71,133.10,58.73,133.05,58.77,133.12,58.79,133.20,58.80,133.30,58.81,133.28,58.77,133.18,58.75,132.93,58.73,132.70,58.71,132.78,58.67,133.00,58.62,133.20,58.61,132.90,58.75,132.62,58.90,132.32,59.04,132.35,59.00,132.75,58.96,133.15,58.95,133.30
RZ_2898339_3531,null,null,50,0,2,58.98,133.00,59.00,132.72,58.99,132.70,58.99,132.68,58.99,132.65,58.98,132.62,58.96,132.65,58.95,132.70,58.99,132.75,59.02,132.78,59.05,132.82,59.04,132.82,59.01,132.85,59.02,132.85,59.04,132.85,59.06,132.82,59.08,132.80,59.08,132.97,59.02,133.15,58.98,133.32,58.95,133.32,58.99,133.32,59.01,133.32,59.06,133.35,59.12,133.35,59.24,133.12,59.33,132.88,59.36,132.88,59.36,133.15,59.34,133.15,59.31,132.90,59.30,132.62,59.29,132.75,59.31,132.85,59.35,132.97,59.39,132.95,59.39,132.90,59.41,132.80,59.42,132.72,59.41,132.70,59.40,132.72,59.39,132.78,59.36,132.82,59.33,132.88,59.33,132.88,59.38,132.88,59.48,132.65,59.55,132.40,59.60,132.20,59.59,132.20
RZ_2898339_3532,null,null,50,0,2,59.56,132.18,59.55,132.15,59.50,132.15,59.48,132.22,59.54,132.28,59.62,132.25,59.71,132.20,59.71,132.20,59.71,132.15,59.79,132.10,59.89,132.25,60.01,132.47,60.06,132.70,60.06,132.05,59.90,131.38,59.73,130.72,59.51,130.75,59.29,130.75,58.77,130.72,58.05,130.70,57.25,130.75,56.44,130.93,55.66,131.35,54.90,131.72,54.06,132.07,53.04,132.15,51.71,132.20,50.40,132.35,48.96,132.50,47.61,133.12,46.17,133.50,45.09,133.93,43.88,134.20,42.67,134.47,40.99,134.80,39.58,134.78,38.19,134.50,37.10,134.18,36.04,133.70,34.98,133.30,33.85,132.93,32.55,132.65,31.46,133.25,30.38,133.82,29.51,133.88,28.73,133.22,28.10,132.53,27.64,132.38,27.25,132.75,27.09,133.25
RZ_2898339_3533,null,null,50,0,2,26.96,133.68,27.04,133.53,27.21,133.38,27.43,133.30,27.76,133.30,28.05,133.40,28.31,133.50,28.35,133.32,28.54,133.05,28.71,132.75,28.84,132.65,28.80,132.55,28.79,132.45,28.77,132.25,28.71,131.97,28.62,131.72,28.56,131.45,28.59,131.30,28.61,131.45,28.64,131.70,28.69,131.88,28.80,131.75,28.85,131.72,28.89,131.75,28.96,131.82,29.04,132.00,29.11,132.20,29.12,132.35,29.15,132.15,29.18,131.93,29.23,132.03,29.23,132.35,29.25,132.35,29.27,131.93,29.34,131.53,29.38,131.57,29.40,131.62,29.44,131.68,29.48,131.72,29.61,131.93,29.71,132.12,29.85,131.97,29.89,131.72,29.91,131.47,29.94,131.43,30.01,131.35,30.07,131.50,30.09,131.72,30.06,132.00,30.06,132.05
RZ_2898339_3534,null,null,50,0,2,30.05,132.12,30.05,132.12,30.05,132.05,30.05,131.95,30.00,131.85,29.94,131.80,29.94,131.80,29.99,131.88,29.99,131.93,29.94,131.75,29.99,131.55,30.07,131.53,30.14,131.70,30.12,131.80,30.14,131.70,30.15,131.57,30.12,131.60,30.11,131.70,30.14,131.80,30.25,131.90,30.36,132.00,30.34,131.82,30.25,131.60,30.19,131.45,30.24,131.43,30.31,131.40,30.35,131.28,30.35,131.38,30.35,131.53,30.35,131.70,30.35,131.88,30.34,131.95,30.29,131.95,30.26,131.82,30.35,131.68,30.45,131.60,30.55,131.50,30.56,131.45,30.54,131.45,30.51,131.55,30.54,131.62,30.57,131.65,30.61,131.65,30.61,131.68,30.62,131.70,30.62,131.72,30.61,131.75,30.61,131.68,30.64,131.60,30.71,131.50
RZ_2898339_3535,null,null,50,0,10,30.75,131.45,30.80,131.35,30.75,131.28,30.70,131.30,30.76,131.43,30.85,131.65,31.00,131.78,31.05,131.85,31.05,131.68,30.96,131.50,30.88,131.30,30.82,131.47,30.81,131.65,30.85,131.80,30.91,131.72,30.91,131.60,30.89,131.50,30.86,131.47,30.90,131.50,30.93,131.53,30.94,131.55,30.94,131.47,30.95,131.35,30.95,131.20,30.93,131.18,30.89,131.20,30.90,131.38,30.93,131.55,30.96,131.47,30.95,131.32,30.95,131.12,30.94,131.07,30.93,131.18,30.93,131.32,30.94,131.25,30.96,130.93,31.02,130.57,31.05,130.75,31.07,131.07,31.05,131.40,31.07,131.20,31.09,131.03,31.12,130.88,31.12,131.28,31.12,131.57,31.09,131.80,31.04,131.40,30.99,131.07,31.06,130.82,31.16,130.80
RZ_2898339_3536,null,null,50,0,10,31.25,130.93,31.12,131.07,31.01,131.05,30.94,130.88,30.95,130.70,30.95,130.70,30.96,130.70,30.96,131.12,31.10,131.60,31.29,131.47,31.43,130.93,31.36,130.38,31.21,130.43,31.11,130.50,31.05,130.60,31.06,130.68,31.07,130.70,31.10,130.70,31.11,130.75,31.12,130.85,31.16,131.00,31.21,131.10,31.27,131.07,31.30,131.00,31.32,130.93,31.38,130.90,31.39,130.85,31.40,130.85,31.44,130.88,31.46,130.88,31.52,130.90,31.55,130.85,31.54,130.85,31.46,130.70,31.43,130.55,31.40,130.68,31.39,130.90,31.34,131.05,31.31,131.00,31.31,130.72,31.32,130.53,31.35,130.62,31.34,130.93,31.32,131.20,31.30,131.12,31.29,131.07,31.29,131.10,31.32,131.15,31.39,131.12,31.36,131.07
RZ_2898339_3537,null,null,50,0,10,31.30,130.97,31.21,130.95,31.20,131.07,31.24,131.20,31.30,130.97,31.44,130.60,31.50,130.25,31.48,130.32,31.38,130.57,31.29,130.82,31.29,131.00,31.31,130.95,31.36,130.90,31.44,131.00,31.50,131.15,31.52,131.30,31.36,131.30,31.21,131.20,31.14,131.03,31.20,130.82,31.25,130.72,31.24,130.70,31.24,130.72,31.26,130.62,31.29,130.53,31.31,130.40,31.29,130.65,31.26,130.90,31.26,131.05,31.26,130.95,31.27,130.72,31.30,130.57,31.35,130.43,31.35,130.47,31.34,130.45,31.34,130.43,31.38,130.28,31.40,130.22,31.34,130.20,31.26,130.22,31.16,130.25,31.14,130.30,31.14,130.28,31.16,130.28,31.21,130.25,31.20,130.35,31.20,130.45,31.18,130.45,31.16,130.38,31.16,130.45
RZ_2898339_3538,null,null,50,0,10,31.19,130.62,31.23,130.60,31.26,130.40,31.29,130.07,31.34,129.95,31.35,130.10,31.38,130.35,31.32,130.65,31.27,130.60,31.23,130.57,31.25,130.55,31.32,130.35,31.45,130.22,31.51,130.20,31.49,130.35,31.41,130.40,31.32,130.45,31.31,130.47,31.29,130.47,31.27,130.43,31.34,130.60,31.41,130.78,31.51,130.93,31.54,130.82,31.49,130.80,31.43,130.85,31.35,131.05,31.34,131.25,31.38,131.43,31.46,131.00,31.56,130.57,31.62,130.28,31.62,130.55,31.60,130.95,31.51,131.22,31.45,131.25,31.43,131.05,31.43,130.85,31.41,130.93,31.40,131.10,31.36,131.28,31.35,131.28,31.38,130.88,31.41,130.50,31.45,130.10,31.45,130.10,31.41,130.60,31.34,131.10,31.27,131.30,31.25,130.97
RZ_2898339_3539,null,null,50,0,10,31.29,130.65,31.36,130.68,31.44,130.80,31.48,130.90,31.48,131.03,31.50,131.00,31.54,131.07,31.56,131.12,31.57,131.15,31.60,131.18,31.61,131.22,31.57,131.25,31.54,131.22,31.50,131.18,31.51,131.03,31.55,130.88,31.62,131.00,31.70,131.15,31.76,131.18,31.77,130.95,31.77,130.82,31.74,131.15,31.71,131.50,31.64,131.72,31.59,131.65,31.64,131.57,31.74,131.62,31.84,131.60,31.84,131.57,31.77,131.55,31.73,131.25,31.69,130.93,31.71,130.62,31.71,130.75,31.71,130.95,31.70,131.05,31.74,131.05,31.79,130.95,31.79,130.88,31.74,130.78,31.69,130.68,31.74,130.65,31.77,130.68,31.81,130.70,31.82,130.72,31.82,130.78,31.79,130.82,31.74,130.88,31.70,130.93,31.70,130.95
RZ_2898339_3540,null,null,50,0,2,31.69,130.97,31.70,131.12,31.73,131.35,31.77,131.55,31.80,131.65,31.81,131.65,31.80,131.50,31.79,131.35,31.80,131.22,31.80,131.35,31.80,131.40,31.77,131.47,31.75,131.50,31.77,131.28,31.85,131.07,31.98,130.95,32.05,131.12,32.09,131.43,32.06,131.65,32.10,131.57,32.15,131.38,32.14,131.35,32.10,131.55,32.09,131.75,32.12,131.75,32.05,131.72,31.96,131.68,32.00,131.62,32.10,131.50,32.21,131.40,32.20,131.20,32.20,131.10,32.19,131.00,32.16,131.00,32.12,131.03,32.11,131.05,32.11,131.10,32.12,131.12,32.14,131.12,32.17,131.15,32.20,131.18,32.16,131.35,32.11,131.47,32.05,131.55,32.10,131.35,32.15,131.22,32.20,131.10,32.17,131.12,32.16,131.07,32.10,131.03
RZ_2898339_3541,null,null,99,0,4,32.08,131.00,32.05,131.00,32.12,131.22,32.17,131.47,32.21,131.65,32.21,131.55,32.23,131.25,32.27,131.00,32.34,130.82,32.35,131.12,32.33,131.43,32.33,131.57,32.35,131.43,32.38,131.25,32.39,131.25,32.38,131.28,32.36,131.28,32.42,131.28,32.48,131.28,32.46,131.28,32.40,131.28,32.36,131.18,32.40,131.10,32.44,131.20,32.48,131.40,32.51,131.53,32.55,131.45,32.54,131.35,32.54,131.32,32.54,131.28,32.45,131.28,32.36,131.32,32.36,131.43,32.45,131.50,32.54,131.70,32.52,131.82,32.44,131.95,32.34,131.97,32.26,131.97,32.31,131.95,32.35,131.88,32.36,131.85,32.42,131.88,32.49,131.95,32.56,131.72,32.56,131.43,32.56,131.12,32.55,131.07,32.54,131.07,32.56,131.05,32.58,131.00,32.56,130.90,32.54,130.82,32.51,130.68,32.51,130.57,32.50,130.65,32.46,130.88,32.48,131.07,32.51,130.78,32.55,130.47,32.51,130.60,32.46,131.03,32.51,131.30,32.61,131.12,32.74,131.10,32.77,131.20,32.83,131.28,32.80,131.20,32.75,131.15,32.69,131.12,32.69,131.10,32.64,131.07,32.59,131.10,32.55,131.15,32.59,131.22,32.70,131.28,32.80,131.30,32.88,131.45,32.88,131.57,32.80,131.38,32.75,131.05,32.73,130.90,32.75,131.10,32.77,131.03,32.76,130.75,32.81,130.55,32.88,130.65,32.96,130.75,32.96,130.95,32.95,131.15,32.86,131.30,32.79,131.30,32.79,131.22,32.90,131.15,33.00,131.18,33.00,131.28,32.95,131.03,32.90,130.65,32.94,130.22
RZ_2898339_3542,null,null,51,0,4,32.94,130.15,32.98,130.05,32.98,130.00,32.96,130.15,32.92,130.35,32.90,130.53,33.01,130.88,33.12,131.20,33.14,131.25,33.04,130.95,32.95,130.60,32.96,130.55,32.99,130.60,33.05,130.70,33.16,130.85,33.24,130.95,33.29,130.97,33.30,131.00,33.27,131.03,33.24,131.25,33.17,131.43,33.16,131.57,33.21,131.50,33.26,131.40,33.26,131.35,33.19,131.38,33.21,131.43,33.27,131.47,33.34,131.47,33.36,131.18,33.39,130.88,33.40,130.80,33.38,131.10,33.34,131.38,33.31,131.43,33.33,131.43,33.36,131.43,33.39,131.43,33.41,131.18,33.42,130.93,33.42,130.62,33.39,130.60,33.36,130.43,33.38,130.28,33.51,130.43,33.65,130.60,33.80,130.85,33.83,130.85,33.71,130.90,33.60,130.93,33.48,131.05
RZ_2898339_3543,null,null,50,0,4,33.49,131.20,33.61,131.12,33.75,130.90,33.88,130.68,33.88,130.57,33.88,130.50,33.83,130.38,33.76,130.32,33.69,130.25,33.70,130.22,33.73,130.22,33.74,130.38,33.73,130.55,33.75,130.72,33.77,130.75,33.83,130.80,33.85,130.85,33.88,130.90,33.85,130.93,33.80,130.90,33.84,130.88,33.92,130.65,34.02,130.43,34.05,130.20,34.08,130.22,34.09,130.28,34.10,130.38,34.09,130.50,34.09,130.62,34.10,130.70,34.10,130.70,34.06,130.57,33.96,130.30,33.89,130.00,33.88,129.78,33.91,129.65,33.94,129.78,33.91,129.85,33.89,129.95,33.98,129.95,34.10,129.85,34.16,129.70,34.11,129.55,34.09,129.47,34.14,129.95,34.19,130.45,34.16,130.85,34.10,130.62,34.02,130.43,34.05,130.40
RZ_2898339_3544,null,null,51,0,4,34.09,130.53,34.14,130.50,34.14,130.35,34.14,130.18,34.12,130.10,34.12,130.07,34.14,130.07,34.12,130.12,34.12,130.05,34.16,130.00,34.24,129.93,34.29,129.93,34.29,130.20,34.25,130.47,34.23,130.75,34.23,130.72,34.21,130.72,34.21,130.47,34.21,130.25,34.30,129.93,34.41,129.82,34.51,129.65,34.52,129.55,34.52,129.43,34.50,129.53,34.48,129.90,34.48,130.28,34.49,130.50,34.50,130.43,34.42,130.03,34.36,129.62,34.31,129.68,34.34,130.10,34.39,130.22,34.42,129.95,34.48,129.62,34.56,129.57,34.56,129.97,34.55,130.45,34.59,130.75,34.73,130.43,34.79,129.85,34.73,129.43,34.62,129.47,34.61,129.82,34.60,130.18,34.61,130.22,34.60,130.22,34.59,130.20,34.61,130.07,34.62,129.95
RZ_2898339_3545,null,null,50,0,4,34.64,129.82,34.62,129.90,34.62,129.93,34.62,129.85,34.70,129.72,34.77,129.62,34.83,129.55,34.80,129.50,34.76,129.55,34.73,129.68,34.71,129.82,34.70,129.97,34.70,129.97,34.70,129.88,34.70,129.62,34.66,129.45,34.61,129.32,34.56,129.45,34.56,129.53,34.65,129.65,34.75,129.53,34.84,129.30,34.83,129.07,34.79,128.95,34.76,129.12,34.75,129.25,34.70,129.30,34.66,129.20,34.59,129.10,34.52,129.12,34.59,129.15,34.73,128.88,34.85,128.60,34.85,128.53,34.81,128.72,34.79,128.93,34.79,128.93,34.81,128.88,34.74,128.82,34.64,128.97,34.62,129.15,34.71,129.07,34.83,128.80,34.84,128.50,34.83,128.50,34.84,128.50,34.85,128.50,34.83,128.50,34.79,128.47,34.74,128.53
RZ_2898339_3546,null,null,50,0,4,34.77,128.62,34.83,128.85,34.90,129.00,34.96,129.05,35.04,128.75,35.10,128.50,35.11,128.47,35.05,128.62,35.00,128.80,34.96,128.80,34.96,128.80,34.96,128.90,34.95,129.07,34.91,129.28,34.86,129.50,34.81,129.60,34.85,129.32,34.89,128.90,34.92,128.53,34.99,128.80,35.06,129.05,35.04,129.38,34.92,129.43,34.89,129.10,34.96,128.70,35.02,128.65,35.01,128.97,35.00,129.25,35.02,129.12,35.06,129.03,35.09,128.97,35.10,128.95,35.12,129.00,35.15,129.05,35.11,128.78,35.06,128.45,35.02,128.25,35.04,128.50,35.06,128.82,35.06,129.28,35.05,129.57,35.05,129.55,35.11,129.28,35.17,129.05,35.23,129.10,35.21,129.12,35.20,129.10,35.21,128.97,35.23,128.85,35.19,128.72
RZ_2898339_3547,null,null,50,0,4,35.12,128.72,35.06,128.65,35.05,128.57,35.09,128.47,35.11,128.38,35.14,128.30,35.15,128.35,35.12,128.55,35.10,128.82,35.05,129.00,35.04,129.10,35.06,128.75,35.12,128.38,35.19,127.97,35.25,128.25,35.27,128.53,35.34,128.82,35.39,128.68,35.49,128.55,35.54,128.40,35.54,128.40,35.41,128.53,35.30,128.65,35.20,128.62,35.15,128.47,35.11,128.25,35.09,128.15,35.11,128.10,35.12,128.05,35.14,128.00,35.23,127.95,35.30,127.92,35.39,127.92,35.39,127.95,35.41,128.05,35.44,128.15,35.45,128.22,35.48,128.28,35.48,128.43,35.41,128.57,35.34,128.65,35.26,128.62,35.30,128.55,35.36,128.45,35.41,128.38,35.36,128.45,35.29,128.53,35.23,128.75,35.25,128.90,35.33,128.82
RZ_2898339_3548,null,null,50,0,4,35.39,128.60,35.42,128.35,35.42,128.30,35.45,128.28,35.48,128.30,35.45,128.35,35.40,128.45,35.34,128.62,35.29,128.82,35.26,128.82,35.25,128.72,35.29,128.40,35.33,127.92,35.39,127.45,35.51,127.53,35.59,128.00,35.61,128.43,35.58,128.57,35.56,128.57,35.56,128.57,35.55,128.90,35.55,129.25,35.59,129.07,35.59,128.57,35.58,128.12,35.44,128.15,35.35,128.18,35.27,128.47,35.30,128.78,35.40,128.93,35.50,128.62,35.59,128.22,35.60,127.95,35.58,128.32,35.56,128.85,35.59,129.45,35.65,129.55,35.71,129.28,35.74,128.95,35.77,128.65,35.81,128.72,35.86,128.78,35.88,128.55,35.83,128.32,35.71,128.10,35.65,128.00,35.64,127.90,35.70,127.80,35.74,127.83,35.71,127.80
RZ_2898339_3549,null,null,100,0,5,35.73,127.78,35.74,127.83,35.75,127.88,35.71,127.95,35.67,128.05,35.65,128.12,35.62,128.15,35.62,128.07,35.73,128.43,35.84,128.80,35.95,128.78,35.91,128.35,35.89,127.92,35.88,127.90,35.86,128.07,35.84,128.28,35.83,128.47,35.84,128.32,35.85,128.05,35.88,127.75,35.88,127.78,35.85,127.95,35.84,128.15,35.85,128.15,35.85,128.15,35.85,128.25,35.84,128.35,35.88,128.28,36.00,128.10,36.11,128.03,36.11,128.20,36.06,128.35,36.02,128.50,36.05,128.55,35.94,128.50,35.80,128.40,35.80,128.30,35.92,128.35,36.05,128.40,36.08,128.32,36.12,128.20,36.15,128.10,36.17,128.12,36.16,128.15,36.11,128.18,36.06,128.20,36.01,128.30,36.01,128.47,36.05,128.53,36.10,128.45,36.11,128.25,36.05,128.15,36.00,128.07,35.99,128.03,36.01,127.95,36.02,127.92,36.09,127.95,36.11,128.00,36.12,128.07,36.12,128.12,36.16,128.18,36.19,128.20,36.16,128.25,36.14,128.28,36.12,128.40,36.12,128.53,36.12,128.65,36.17,128.65,36.23,128.70,36.26,128.75,36.26,128.72,36.25,128.62,36.23,128.55,36.20,128.55,36.19,128.32,36.19,128.07,36.19,127.90,36.16,128.00,36.12,128.07,36.08,128.07,36.06,128.10,36.09,128.15,36.19,128.20,36.27,128.30,36.29,128.40,36.23,128.40,36.09,128.38,36.02,128.32,35.98,128.32,36.08,128.15,36.17,128.03,36.25,127.97,36.26,128.00,36.24,128.03,36.15,128.03,36.05,128.07,36.12,128.18,36.26,128.25,36.29,128.30,36.17,128.28
RZ_2898339_3550,null,null,50,0,5,36.09,128.12,36.11,127.97,36.16,127.88,36.23,127.92,36.27,127.95,36.34,127.90,36.40,127.80,36.45,127.75,36.46,127.80,36.42,127.88,36.40,127.95,36.38,128.00,36.39,128.05,36.39,128.20,36.44,128.30,36.49,128.28,36.56,128.20,36.59,128.20,36.64,128.53,36.65,128.85,36.62,129.22,36.56,129.35,36.51,129.40,36.50,129.28,36.54,129.28,36.55,129.32,36.60,128.80,36.51,128.18,36.45,127.58,36.49,127.60,36.65,127.65,36.77,127.67,36.74,127.83,36.70,128.03,36.70,128.20,36.73,128.25,36.66,128.25,36.58,128.45,36.42,128.65,36.35,128.88,36.39,128.88,36.48,128.85,36.64,128.78,36.71,128.72,36.64,128.45,36.49,128.15,36.49,127.88,36.65,127.90,36.79,128.00,36.76,128.30
RZ_2898339_3551,null,null,50,0,5,36.75,128.60,36.75,128.65,36.77,128.50,36.79,128.35,36.80,128.25,36.74,128.18,36.69,128.07,36.62,128.05,36.60,128.00,36.56,127.97,36.70,128.40,36.89,128.82,37.04,129.25,37.05,128.88,37.06,128.47,37.12,128.10,37.12,128.20,37.05,128.40,36.98,128.57,36.91,128.47,36.85,128.30,36.80,128.12,36.81,128.15,36.90,128.25,36.99,128.38,37.00,128.50,37.01,128.55,37.01,128.62,36.98,128.68,36.95,128.78,36.90,128.82,36.84,128.75,36.81,128.62,36.86,128.45,36.91,128.45,36.92,128.47,36.91,128.55,36.91,128.57,36.88,128.55,36.83,128.57,36.83,128.62,36.89,128.70,36.95,128.68,37.01,128.45,37.05,128.20,37.05,127.95,37.00,127.92,36.95,127.95,36.99,128.05,37.10,128.10
RZ_2898339_3552,null,null,50,0,5,37.23,128.10,37.29,128.07,37.30,127.95,37.33,127.85,37.34,127.72,37.31,127.72,37.27,127.97,37.21,128.25,37.16,128.38,37.09,128.05,37.01,127.72,37.10,127.55,37.25,127.58,37.42,127.60,37.46,127.42,37.45,127.22,37.40,127.05,37.34,127.03,37.31,127.33,37.31,127.62,37.34,127.97,37.39,128.00,37.41,127.92,37.45,127.83,37.49,127.78,37.52,127.83,37.54,127.95,37.54,128.05,37.54,127.90,37.42,127.60,37.24,127.28,37.06,127.20,37.16,127.03,37.36,126.78,37.58,126.53,37.59,126.62,37.49,126.83,37.36,126.97,37.25,126.95,37.33,127.10,37.42,127.30,37.52,127.45,37.54,127.42,37.50,127.38,37.44,127.33,37.35,127.28,37.25,127.40,36.98,127.55,36.69,127.72,36.39,127.78
RZ_2898339_3553,null,null,50,0,5,36.15,128.20,35.98,128.60,35.70,128.90,35.39,128.65,35.00,128.43,34.67,128.22,34.48,128.78,34.33,129.35,34.23,129.72,34.04,129.55,33.88,129.35,33.71,129.70,33.65,130.05,33.59,130.47,33.60,130.53,33.73,130.65,33.85,130.75,33.92,130.75,33.88,130.65,33.81,130.53,33.88,130.45,34.00,130.40,34.16,130.28,34.21,130.25,34.26,130.40,34.30,130.62,34.31,130.85,34.34,130.93,34.36,130.88,34.35,130.80,34.34,130.60,34.33,130.45,34.34,130.38,34.26,130.43,34.10,130.40,33.92,130.30,34.01,130.32,34.12,130.40,34.21,130.40,34.14,130.32,34.14,130.10,34.17,129.97,34.23,130.03,34.26,130.22,34.27,130.57,34.26,130.78,34.24,130.97,34.25,130.80,34.41,130.60,34.59,130.32
RZ_2898339_3554,null,null,50,0,1,34.74,130.28,34.71,130.45,34.67,130.68,34.64,130.82,34.60,130.43,34.60,130.05,34.59,129.95,34.55,130.20,34.49,130.43,34.39,130.45,34.34,130.30,34.25,130.15,34.24,130.00,34.33,129.97,34.41,130.30,34.51,130.65,34.51,130.78,34.52,130.57,34.55,130.35,34.58,130.30,34.61,130.30,34.64,130.40,34.64,130.45,34.64,130.45,34.64,130.40,34.66,130.38,34.66,130.43,34.65,130.47,34.65,130.40,34.64,130.22,34.60,130.20,34.59,130.32,34.60,130.47,34.62,130.50,34.67,130.50,34.75,130.30,34.83,130.10,34.85,130.15,34.85,130.40,34.85,130.40,34.88,130.15,34.91,129.90,34.95,129.88,34.99,129.88,35.01,129.88,35.00,130.03,34.95,130.18,34.90,130.32,34.83,130.22,34.75,130.03
RZ_2898339_3555,null,null,50,0,1,34.69,129.82,34.67,130.00,34.71,130.28,34.75,130.57,34.89,130.65,35.00,130.72,35.14,130.80,35.15,130.85,35.20,130.90,35.23,130.72,35.12,130.38,35.00,130.12,34.85,130.03,34.85,130.03,34.92,129.97,35.00,130.28,35.06,130.62,35.08,130.78,35.11,130.55,35.15,130.30,35.15,130.32,35.14,130.45,35.12,130.55,35.02,130.28,34.94,129.97,34.94,129.70,35.02,130.05,35.10,130.38,35.09,130.62,35.08,130.57,35.06,130.57,35.04,130.60,35.02,130.55,35.04,130.47,35.05,130.62,35.08,130.85,35.19,131.00,35.31,130.88,35.34,130.75,35.27,130.57,35.19,130.40,35.15,130.25,35.12,129.88,35.14,129.50,35.17,129.30,35.20,129.43,35.16,129.55,35.14,129.50,35.23,129.53,35.34,129.55
RZ_2898339_3556,null,null,50,0,1,35.44,129.50,35.39,129.43,35.31,129.65,35.26,129.93,35.24,130.12,35.25,130.03,35.29,129.88,35.31,129.82,35.31,130.10,35.27,130.47,35.25,130.78,35.21,130.72,35.23,130.28,35.26,129.82,35.30,129.70,35.33,130.00,35.38,130.30,35.45,130.35,35.49,130.20,35.49,130.07,35.52,130.05,35.56,130.28,35.52,130.47,35.45,130.55,35.39,130.50,35.39,130.50,35.39,130.53,35.38,130.72,35.39,130.90,35.40,130.95,35.46,130.57,35.50,130.20,35.52,129.90,35.50,129.97,35.48,130.03,35.50,130.18,35.58,130.25,35.65,130.32,35.65,130.50,35.62,130.65,35.61,130.80,35.65,130.75,35.70,130.75,35.71,130.75,35.67,130.80,35.60,130.82,35.54,130.88,35.48,130.80,35.41,130.68,35.36,130.50
RZ_2898339_3557,null,null,50,0,1,35.36,130.40,35.45,130.30,35.54,130.22,35.60,130.25,35.62,130.32,35.65,130.40,35.69,130.18,35.70,129.97,35.71,130.18,35.74,130.62,35.71,131.05,35.67,131.05,35.66,131.03,35.69,130.97,35.70,130.95,35.70,130.95,35.66,130.95,35.65,130.82,35.64,130.70,35.64,130.57,35.65,130.65,35.69,130.82,35.73,130.97,35.74,131.00,35.70,130.93,35.65,130.85,35.61,130.82,35.62,130.85,35.70,130.85,35.79,130.85,35.88,130.90,35.90,130.97,35.94,130.88,35.99,130.72,36.02,130.50,36.04,130.43,36.02,130.32,36.00,130.28,36.00,130.22,35.95,130.30,35.89,130.55,35.84,130.70,35.81,130.62,35.81,130.43,35.76,130.35,35.73,130.35,35.75,130.47,35.80,130.57,35.85,130.68,35.90,130.72
RZ_2898339_3558,null,null,50,0,1,35.94,130.82,35.92,130.75,35.88,130.62,35.79,130.65,35.76,130.78,35.74,130.90,35.73,130.97,35.74,131.05,35.76,131.15,35.80,130.90,35.88,130.62,35.96,130.32,36.05,130.28,36.09,130.25,36.14,130.28,36.16,130.32,36.19,130.30,36.23,130.25,36.25,130.28,36.14,130.35,35.99,130.43,35.95,130.50,36.05,130.50,36.12,130.50,36.09,130.57,36.05,130.68,35.99,130.80,35.95,130.82,35.96,130.85,36.00,130.85,36.02,130.95,36.01,131.00,36.01,131.07,36.01,131.05,36.01,130.97,36.09,130.97,36.16,131.03,36.24,131.03,36.19,131.00,36.16,130.97,36.15,130.95,36.20,130.85,36.25,130.75,36.29,130.72,36.29,130.70,36.26,130.70,36.24,130.68,36.19,130.68,36.16,130.68,36.15,130.70
RZ_2898339_3559,null,null,49,0,1,36.14,130.57,36.14,130.50,36.11,130.40,36.10,130.45,36.14,130.47,36.20,130.50,36.26,130.55,36.24,130.57,36.21,130.32,36.21,130.05,36.26,129.90,36.31,130.00,36.38,130.10,36.41,130.15,36.46,130.15,36.44,130.10,36.39,129.97,36.30,130.30,36.23,130.65,36.21,131.05,36.23,131.07,36.24,130.97,36.38,130.90,36.50,130.82,36.61,130.82,36.60,130.80,36.59,130.85,36.58,130.93,36.52,130.97,36.48,130.95,36.42,130.90,36.40,130.88,36.39,130.72,36.40,130.57,36.42,130.47,36.44,130.53,36.44,130.57,36.41,130.57,36.41,130.57,36.42,130.57,36.45,130.70,36.44,130.78,36.42,130.68,36.41,130.47,36.54,130.15,36.65,130.05,36.77,130.00,36.79,130.10,36.81,130.15
RZ_2898339_3560,null,null,50,0,1,36.80,130.30,36.80,130.45,36.80,130.65,36.73,130.68,36.64,130.78,36.52,130.82,36.50,130.95,36.56,131.03,36.66,130.90,36.76,130.68,36.80,130.45,36.83,130.47,36.84,130.50,36.84,130.47,36.84,130.45,36.86,130.40,36.88,130.40,36.89,130.38,36.95,130.35,37.01,130.35,37.06,130.35,37.05,130.38,37.06,130.38,37.05,130.45,37.04,130.57,37.01,130.82,37.00,131.00,37.04,130.82,37.08,130.50,37.11,130.20,37.09,130.18,37.09,130.03,37.11,129.88,37.14,129.70,37.15,129.68,37.15,129.65,37.14,129.88,37.14,130.32,37.15,130.72,37.15,130.90,37.12,130.72,37.11,130.53,37.14,130.32,37.12,130.22,37.05,130.45,37.02,130.72,37.06,130.80,37.12,130.60,37.15,130.40,37.15,130.43
RZ_2898339_3561,null,null,51,40,1,37.16,130.40,37.20,130.40,37.23,130.55,37.25,130.65,37.25,130.78,37.25,130.72,37.26,130.72,37.27,130.65,37.31,130.57,37.34,130.53,37.34,130.50,37.31,130.50,37.30,130.55,37.33,130.55,37.34,130.53,37.38,130.47,37.40,130.45,37.46,130.38,37.52,130.32,37.59,130.38,37.64,130.47,37.65,130.57,37.56,130.55,37.48,130.38,37.38,130.20,37.44,129.95,37.48,129.88,37.51,129.88,37.51,130.05,37.50,130.15,37.48,130.18,37.44,130.18,37.40,130.35,37.42,130.47,37.48,130.55,37.52,130.50,37.51,130.53,37.49,130.57,37.46,130.75,37.44,130.90,37.45,130.85,37.46,130.68,37.48,130.32,37.49,130.18,37.52,130.00,37.54,129.97,37.55,129.93,37.56,129.88,37.65,129.90,37.74,130.00,37.80,130.12
RZ_2898339_3562,null,null,50,0,1,37.83,130.28,37.85,130.40,37.85,130.47,37.85,130.47,37.76,130.47,37.66,130.47,37.69,130.68,37.81,130.90,37.95,130.85,37.98,130.60,38.01,130.38,37.98,130.40,37.92,130.45,37.88,130.55,37.85,130.57,37.84,130.57,37.84,130.53,37.92,130.50,37.99,130.53,38.05,130.78,38.05,131.03,38.06,131.22,38.08,131.15,38.06,131.03,38.05,130.88,38.01,130.85,37.99,130.97,37.98,131.07,37.95,131.12,37.95,131.07,37.96,130.88,38.01,130.70,38.09,130.72,38.12,130.90,38.14,131.00,38.08,130.90,38.02,130.80,37.98,130.75,37.96,130.82,38.05,130.93,38.16,130.85,38.27,130.75,38.27,130.65,38.25,130.72,38.24,130.72,38.21,130.78,38.20,130.80,38.12,130.65,38.06,130.55,38.10,130.45
RZ_2898339_3563,null,null,50,0,1,38.19,130.55,38.29,130.55,38.34,130.57,38.39,130.50,38.44,130.50,38.45,130.50,38.39,130.35,38.39,130.12,38.42,129.90,38.55,129.90,38.50,129.93,38.39,129.93,38.27,129.93,38.35,130.20,38.42,130.47,38.44,130.72,38.39,130.65,38.39,130.47,38.44,130.32,38.46,130.20,38.42,130.18,38.41,130.12,38.40,129.88,38.42,129.72,38.41,129.62,38.39,129.82,38.35,129.93,38.33,129.95,38.35,129.93,38.44,129.97,38.56,130.10,38.66,130.22,38.70,130.32,38.67,130.30,38.62,130.25,38.59,130.20,38.60,130.18,38.65,130.18,38.66,130.18,38.62,130.10,38.61,129.95,38.65,129.80,38.71,129.70,38.74,129.72,38.74,129.82,38.67,129.97,38.64,130.05,38.62,129.95,38.67,129.85,38.71,129.78
RZ_2898339_3564,null,null,50,0,1,38.75,129.80,38.73,129.85,38.71,129.97,38.71,130.10,38.73,129.85,38.75,129.47,38.75,129.22,38.73,129.53,38.69,129.82,38.67,129.90,38.69,129.75,38.70,129.53,38.69,129.38,38.69,129.28,38.75,129.38,38.84,129.43,38.92,129.43,38.92,129.32,38.98,129.30,38.99,129.50,39.02,129.70,39.01,129.90,38.99,129.95,38.98,129.85,38.98,129.70,39.00,129.53,38.98,129.50,38.95,129.47,38.92,129.47,38.94,129.50,38.95,129.45,38.94,129.38,38.92,129.32,38.91,129.30,39.02,129.40,39.12,129.50,39.24,129.53,39.26,129.40,39.14,129.25,38.99,129.30,38.88,129.43,38.91,129.45,38.95,129.35,39.02,129.22,39.10,129.15,39.17,129.07,39.20,129.18,39.24,129.32,39.27,129.28,39.29,129.05
RZ_2898339_3565,null,null,50,0,1,39.30,128.82,39.29,128.80,39.29,128.78,39.29,128.85,39.27,129.07,39.23,129.30,39.21,129.07,39.16,128.72,39.09,128.35,38.98,128.35,38.86,128.28,38.65,128.20,38.30,128.30,37.66,128.47,36.98,129.18,36.08,129.72,35.29,130.25,34.42,130.20,33.76,130.10,32.96,130.25,32.08,130.57,30.89,131.62,29.84,132.72,28.86,133.72,28.05,134.43,27.09,134.80,26.24,135.55,25.40,136.28,24.70,137.18,23.95,137.62,23.46,137.75,23.05,137.93,22.85,138.20,22.56,138.43,22.48,138.47,22.40,138.45,22.40,138.47,22.40,138.47,22.39,138.57,22.57,138.75,22.71,138.93,22.86,138.82,22.89,138.65,23.00,138.55,23.12,138.65,23.21,138.78,23.39,138.80,23.51,138.72,23.59,138.55,23.59,138.47
RZ_2898339_3566,null,null,50,0,1,23.62,138.45,23.71,138.38,23.62,138.25,23.48,138.35,23.30,138.60,23.27,138.57,23.25,138.30,23.25,137.97,23.21,137.93,23.14,138.30,23.07,138.70,23.11,139.12,23.24,138.85,23.38,138.55,23.43,138.18,23.43,138.10,23.39,138.28,23.32,138.45,23.27,138.55,23.23,138.47,23.20,138.47,23.19,138.55,23.26,138.65,23.32,138.78,23.38,138.72,23.39,138.55,23.38,138.43,23.39,138.45,23.39,138.43,23.35,138.38,23.31,138.32,23.31,138.38,23.32,138.47,23.34,138.55,23.31,138.55,23.43,138.55,23.52,138.55,23.62,138.40,23.57,138.20,23.54,138.00,23.52,137.93,23.54,138.10,23.54,138.30,23.54,138.47,23.55,138.45,23.55,138.32,23.55,138.22,23.60,138.43,23.66,138.72,23.73,139.00
RZ_2898339_3567,null,null,50,0,1,23.74,138.97,23.62,138.70,23.50,138.43,23.39,138.10,23.40,138.03,23.41,137.95,23.49,137.82,23.57,137.78,23.65,137.72,23.65,137.78,23.64,138.12,23.62,138.47,23.57,138.75,23.54,138.68,23.50,138.57,23.48,138.53,23.49,138.47,23.48,138.43,23.46,138.43,23.48,138.43,23.55,138.22,23.61,138.07,23.65,138.00,23.71,138.15,23.77,138.22,23.73,137.85,23.59,137.47,23.48,137.32,23.54,137.78,23.60,138.22,23.64,138.38,23.64,138.30,23.62,138.22,23.60,138.22,23.60,138.15,23.66,138.10,23.73,138.10,23.79,138.18,23.80,138.03,23.81,137.80,23.79,137.75,23.76,137.85,23.75,137.97,23.82,137.82,23.89,137.75,23.90,137.65,23.88,137.60,23.88,137.90,23.93,138.15,24.00,138.38
RZ_2898339_3568,null,null,50,0,1,24.04,138.15,24.02,138.03,24.01,137.95,24.00,137.88,23.99,137.70,23.94,137.80,23.91,137.90,23.89,137.88,23.90,137.60,23.90,137.65,23.91,137.85,23.91,138.10,23.89,138.15,23.82,137.88,23.76,137.55,23.74,137.32,23.71,137.40,23.68,137.47,23.69,137.47,23.74,137.35,23.85,137.25,23.94,137.12,23.99,137.12,23.91,137.40,23.86,137.75,23.85,138.10,23.93,137.88,24.00,137.62,24.04,137.35,24.01,137.47,23.99,137.62,23.96,137.80,23.98,137.85,23.99,137.78,24.04,137.65,24.09,137.53,24.07,137.55,24.01,137.57,23.93,137.70,24.01,137.78,24.12,137.88,24.25,137.90,24.34,137.97,24.41,138.07,24.38,138.15,24.27,137.85,24.19,137.53,24.23,137.20,24.23,137.28,24.24,137.45
RZ_2898339_3569,null,null,50,0,1,24.25,137.65,24.20,137.68,24.16,137.35,24.11,137.05,24.11,136.97,24.07,137.12,24.04,137.28,24.14,137.15,24.26,137.03,24.36,137.07,24.31,137.25,24.36,137.45,24.44,137.43,24.52,137.38,24.54,137.43,24.54,137.55,24.43,137.55,24.32,137.45,24.18,137.30,24.15,137.22,24.10,137.18,24.10,137.18,24.09,137.05,24.10,136.88,24.10,136.95,24.11,137.22,24.14,137.50,24.11,137.50,24.07,137.35,24.14,137.25,24.30,137.28,24.45,137.45,24.49,137.62,24.48,137.62,24.43,137.50,24.39,137.40,24.32,137.28,24.31,137.18,24.29,137.05,24.29,136.93,24.26,136.80,24.24,136.75,24.39,136.75,24.55,136.78,24.74,136.78,24.76,136.78,24.68,136.90,24.57,137.00,24.48,137.03,24.49,137.07
RZ_2898339_3570,null,null,50,40,1,24.48,137.10,24.48,137.15,24.50,136.93,24.54,136.65,24.55,136.35,24.56,136.20,24.52,136.18,24.50,136.20,24.45,136.28,24.44,136.35,24.50,136.43,24.55,136.47,24.59,136.47,24.56,136.43,24.64,136.55,24.73,136.75,24.81,136.72,24.82,136.50,24.73,136.25,24.61,136.40,24.51,136.55,24.48,136.82,24.46,136.97,24.48,136.78,24.54,136.45,24.62,136.47,24.70,136.82,24.71,137.10,24.71,136.95,24.69,136.57,24.68,136.28,24.64,136.28,24.62,136.50,24.61,136.72,24.61,136.25,24.57,135.75,24.52,135.35,24.55,135.78,24.59,136.18,24.65,136.53,24.65,136.20,24.65,135.90,24.64,135.62,24.69,135.72,24.77,135.88,24.81,136.03,24.76,136.10,24.74,136.10,24.75,136.03,24.76,135.97
RZ_2898339_3571,null,null,50,0,1,24.77,136.00,24.80,135.97,24.81,135.88,24.86,135.70,24.90,135.65,24.86,135.75,24.79,135.80,24.73,135.85,24.76,135.62,24.79,135.45,24.79,135.28,24.76,135.30,24.80,135.32,24.85,135.35,24.80,135.35,24.69,135.35,24.71,135.50,24.86,135.68,25.01,135.78,25.01,135.68,25.01,135.65,25.00,135.70,25.00,135.60,24.99,135.45,24.96,135.32,24.98,135.30,25.02,135.30,25.10,135.20,25.14,135.12,25.12,135.32,25.10,135.57,25.10,135.88,25.15,135.95,25.19,136.03,25.21,136.05,25.19,136.05,25.15,135.97,25.14,135.93,25.11,135.97,25.18,136.07,25.25,136.18,25.25,135.78,25.18,135.35,25.18,135.18,25.24,135.43,25.31,135.65,25.32,135.55,25.29,135.32,25.32,134.90,25.32,134.57
RZ_2898339_3572,null,null,50,0,1,25.34,134.60,25.30,134.70,25.26,134.82,25.26,134.72,25.25,134.93,25.24,135.10,25.23,135.25,25.19,135.28,25.16,135.32,25.15,135.40,25.15,135.40,25.15,135.40,25.15,135.30,25.18,135.32,25.21,135.35,25.26,135.43,25.27,135.38,25.30,135.35,25.30,135.32,25.32,135.28,25.34,135.28,25.38,135.28,25.35,135.30,25.30,135.35,25.25,135.38,25.24,135.15,25.41,134.90,25.59,134.53,25.70,134.43,25.64,134.25,25.46,134.18,25.31,134.25,25.31,134.47,25.43,134.72,25.56,134.78,25.60,134.72,25.65,134.55,25.70,134.43,25.74,134.45,25.76,134.70,25.74,135.07,25.74,135.30,25.60,135.45,25.48,135.50,25.31,135.35,25.27,135.10,25.40,134.88,25.57,134.78,25.79,134.80,25.84,134.72
RZ_2898339_3573,null,null,50,0,1,25.89,134.70,25.89,134.70,25.75,134.78,25.61,134.85,25.49,134.85,25.55,134.82,25.59,134.78,25.61,134.80,25.57,134.78,25.62,134.90,25.75,135.03,25.90,134.95,25.85,134.72,25.74,134.40,25.60,134.30,25.57,134.43,25.51,134.65,25.48,134.88,25.62,134.90,25.81,134.90,25.99,134.93,25.99,134.97,26.00,135.05,26.04,135.10,26.09,135.03,26.07,134.97,26.05,134.95,26.01,135.03,25.90,135.12,25.79,135.05,25.62,134.70,25.59,134.38,25.64,134.20,25.75,134.22,25.86,134.22,25.84,134.25,25.80,134.35,25.76,134.45,25.75,134.62,25.76,134.72,25.77,134.90,25.81,134.93,25.84,134.93,25.85,134.80,25.89,134.53,25.91,134.30,25.96,134.15,26.00,134.12,25.99,134.12,25.94,134.12
RZ_2898339_3574,null,null,50,0,1,25.89,134.15,25.88,134.15,25.90,134.12,25.93,134.25,25.94,134.43,25.93,134.50,25.96,134.38,26.02,134.25,26.12,134.20,26.18,134.28,26.16,134.35,26.11,134.12,26.06,133.80,26.10,133.55,26.11,133.68,26.16,133.88,26.18,134.03,26.20,134.12,26.18,134.15,26.18,134.15,26.12,134.22,26.07,134.30,26.04,134.38,26.04,134.38,26.07,134.47,26.15,134.57,26.24,134.60,26.16,134.47,26.05,134.32,26.04,134.20,26.14,134.18,26.25,134.15,26.26,134.15,26.27,134.20,26.32,134.30,26.39,134.35,26.45,134.32,26.44,133.90,26.38,133.47,26.32,133.07,26.29,133.12,26.29,133.35,26.29,133.57,26.30,133.57,26.26,133.40,26.23,133.22,26.35,133.22,26.54,133.18,26.68,132.93,26.65,132.68
RZ_2898339_3575,null,null,50,0,12,26.62,132.47,26.74,132.10,26.84,131.75,26.93,131.78,26.91,132.20,26.84,132.45,26.79,132.20,26.75,131.72,26.98,131.12,27.19,130.65,27.39,130.38,27.34,130.38,27.30,130.12,27.26,129.85,27.09,129.53,26.80,129.47,26.51,129.32,26.38,129.20,26.30,129.53,26.30,130.45,26.25,132.85,26.14,136.47,26.16,141.85,26.15,147.72,26.07,153.90,25.55,160.55,24.96,167.53,24.11,175.80,23.09,183.78,22.07,192.50,21.46,200.40,21.70,207.78,22.14,212.07,22.59,213.95,22.59,213.95
RZ_2898339_3576,null,null,50,0,4,null
RZ_2898339_3577,null,null,50,0,4,null
RZ_2898339_3578,null,null,50,0,9,30.06,202.90,30.06,202.90,30.27,201.53,30.80,199.45,31.50,196.57,32.20,194.07,32.56,192.07,32.83,189.88,33.08,187.90,33.39,185.20,33.86,183.00
RZ_2898339_3579,null,null,49,0,9,34.26,180.90,34.65,179.07,34.88,176.82,35.06,174.18,35.33,171.30,35.59,169.10,35.81,167.50,36.00,165.82,36.40,163.78,36.83,161.57,37.24,159.50,37.38,157.57,37.51,155.80,37.59,154.50,37.61,153.18,37.59,151.62,37.59,149.78,37.61,148.15,37.70,146.70,37.75,145.82,37.84,144.45,37.91,143.10,38.01,141.75,38.10,140.78,38.12,140.35,37.99,139.40,37.81,138.65,37.62,137.90,37.51,137.72,37.44,137.62,37.40,137.47,37.42,137.28,37.40,137.07,37.38,136.70,37.35,136.38,37.35,136.43,37.33,136.78,37.30,137.10,37.31,137.15,37.29,137.25,37.23,137.35,37.20,136.93,37.19,136.45,37.26,136.00,37.25,136.30,37.19,136.57,37.09,136.70,37.06,136.60,37.09,136.47
RZ_2898339_3580,null,null,50,0,9,37.09,136.53,37.15,136.60,37.20,136.68,37.20,136.75,37.14,136.70,37.06,136.72,37.02,136.78,37.00,136.82,36.99,137.15,37.05,137.47,37.09,137.80,37.10,137.78,37.09,137.75,37.11,137.57,37.19,137.40,37.25,137.20,37.31,137.15,37.34,137.10,37.36,136.95,37.39,136.80,37.39,136.88,37.38,137.40,37.38,137.90,37.44,137.55,37.48,136.85,37.49,136.45,37.49,136.70,37.56,137.00,37.66,137.03,37.70,137.07,37.70,137.05,37.73,137.00,37.74,136.93,37.75,136.90,37.75,137.05,37.75,137.25,37.88,137.15,38.00,136.90,38.02,136.65,37.92,136.68,37.96,136.62,38.11,136.47,38.25,136.30,38.24,136.20,38.23,136.28,38.21,136.40,38.19,136.80,38.19,137.12,38.25,136.72,38.31,136.07
RZ_2898339_3581,null,null,51,0,9,38.35,135.78,38.36,136.12,38.34,136.57,38.31,136.80,38.25,136.97,38.26,137.05,38.30,137.03,38.34,137.07,38.36,137.25,38.39,137.35,38.44,137.12,38.45,136.82,38.42,136.55,38.40,136.57,38.41,136.57,38.40,137.07,38.38,137.60,38.44,137.70,38.52,137.50,38.54,137.18,38.45,137.18,38.44,137.03,38.49,137.22,38.50,137.53,38.48,137.47,38.48,137.12,38.45,136.82,38.40,137.07,38.38,137.25,38.38,137.38,38.39,137.25,38.48,137.22,38.55,137.18,38.45,137.30,38.29,137.40,38.23,137.65,38.34,137.78,38.49,137.75,38.51,137.65,38.49,137.60,38.45,137.75,38.41,137.85,38.35,137.95,38.29,137.95,38.21,137.93,38.23,137.85,38.26,137.82,38.26,137.85,38.26,137.93,38.29,138.03,38.34,138.07
RZ_2898339_3582,null,null,50,0,9,38.39,137.88,38.39,137.62,38.39,137.32,38.39,137.30,38.40,137.30,38.41,137.30,38.46,137.30,38.50,137.30,38.51,137.65,38.49,138.00,38.49,137.97,38.51,137.68,38.58,137.28,38.61,137.20,38.62,137.25,38.61,137.38,38.55,137.50,38.48,137.50,38.35,137.35,38.25,137.20,38.35,137.05,38.50,137.35,38.66,137.62,38.65,137.75,38.66,137.30,38.67,136.85,38.59,136.93,38.48,137.32,38.38,137.70,38.39,137.70,38.46,137.45,38.55,137.18,38.66,136.93,38.70,136.97,38.70,137.07,38.66,137.18,38.65,137.22,38.58,137.28,38.42,137.68,37.92,137.93,37.42,138.10,36.67,137.90,36.08,137.65,35.34,137.47,34.61,138.18,33.70,139.25,32.51,140.30,31.44,140.93,30.21,142.15,29.00,143.35
RZ_2898339_3583,null,null,50,0,9,27.59,144.22,26.49,144.78,25.29,145.32,23.98,146.03,22.44,146.50,21.07,147.00,19.84,147.32,18.60,147.60,17.32,148.00,16.30,148.57,15.19,149.07,14.38,149.47,13.49,149.62,12.97,149.82,12.55,150.28,12.26,150.97,12.06,151.50,11.90,151.90,11.80,152.00,11.76,151.90,11.76,151.78,11.86,151.62,11.97,151.62,12.07,151.68,12.29,151.75,12.49,151.75,12.68,151.68,12.78,151.57,12.90,151.45,13.05,151.22,13.12,151.03,13.19,150.95,13.26,150.60,13.30,150.25,13.34,149.90,13.35,150.00,13.35,150.07,13.39,150.12,13.39,150.30,13.38,150.62,13.35,150.97,13.36,151.07,13.39,151.00,13.36,150.90,13.31,150.82,13.28,150.90,13.34,151.05,13.38,151.22,13.49,151.18,13.56,151.05
RZ_2898339_3584,null,null,50,0,9,13.68,150.75,13.74,150.53,13.74,150.38,13.69,150.65,13.60,150.95,13.56,151.00,13.57,150.80,13.66,150.57,13.78,150.62,13.86,150.65,13.91,150.68,13.89,150.62,13.88,150.45,13.85,150.28,13.89,150.03,14.01,149.93,14.11,150.20,14.16,150.55,14.11,150.85,14.11,150.50,14.14,150.15,14.16,149.93,14.24,150.05,14.31,150.22,14.38,150.28,14.38,150.22,14.40,150.18,14.43,150.07,14.45,150.03,14.45,150.03,14.44,150.22,14.43,150.43,14.44,150.47,14.40,150.40,14.35,150.32,14.35,150.40,14.40,150.45,14.40,150.43,14.38,150.45,14.34,150.47,14.38,150.50,14.39,150.45,14.43,150.38,14.43,150.45,14.43,150.53,14.41,150.57,14.39,150.47,14.38,150.40,14.38,150.35,14.41,150.10
RZ_2898339_3585,null,null,50,0,9,14.46,149.88,14.51,149.55,14.55,149.50,14.55,149.55,14.54,149.80,14.60,150.00,14.69,150.05,14.80,150.05,14.82,150.07,14.85,150.12,14.86,150.38,14.86,150.60,14.88,150.68,14.91,150.50,14.95,150.43,14.89,150.53,14.75,150.62,14.61,150.65,14.64,150.65,14.74,150.55,14.85,150.25,14.88,150.07,14.88,150.03,14.82,150.18,14.79,150.18,14.81,150.07,14.88,149.95,14.91,149.93,14.90,150.00,14.90,150.10,14.95,150.22,15.00,150.30,15.06,150.40,15.10,150.40,15.12,150.40,15.10,150.38,15.07,150.25,15.07,150.05,15.09,149.90,15.07,149.82,15.07,149.88,15.07,149.90,15.10,149.93,15.14,149.93,15.18,149.82,15.19,149.68,15.20,149.55,15.25,149.55,15.34,149.55,15.44,149.55
RZ_2898339_3586,null,null,50,0,9,15.40,149.53,15.34,149.50,15.26,149.53,15.25,149.60,15.28,149.68,15.35,149.75,15.43,149.78,15.45,149.82,15.39,149.88,15.32,149.93,15.26,150.00,15.28,150.12,15.34,150.20,15.47,150.30,15.61,150.43,15.65,150.50,15.60,150.53,15.55,150.47,15.55,150.40,15.54,150.35,15.54,150.32,15.44,150.32,15.35,150.30,15.28,150.28,15.30,150.28,15.43,150.28,15.55,150.20,15.56,150.10,15.47,149.97,15.43,150.28,15.51,150.62,15.64,150.68,15.64,150.40,15.60,150.03,15.54,149.88,15.64,149.72,15.72,149.70,15.80,149.88,15.80,150.03,15.80,150.10,15.80,150.03,15.80,150.05,15.80,150.18,15.81,150.22,15.78,150.12,15.74,150.03,15.75,150.10,15.80,150.28,15.81,150.43,15.76,150.35
RZ_2898339_3587,null,null,50,0,9,15.70,150.20,15.68,149.93,15.65,149.80,15.64,149.75,15.62,149.82,15.61,149.93,15.62,149.93,15.64,149.93,15.65,149.88,15.60,149.80,15.57,149.72,15.55,149.82,15.56,150.00,15.56,150.12,15.56,150.00,15.56,149.88,15.60,149.70,15.65,149.65,15.70,149.60,15.75,149.60,15.78,149.53,15.81,149.50,15.82,149.62,15.82,149.85,15.81,150.15,15.79,150.35,15.78,150.50,15.75,150.30,15.72,150.03,15.74,149.72,15.76,149.90,15.76,150.20,15.72,150.47,15.72,150.43,15.75,150.25,15.76,150.20,15.75,150.32,15.72,150.62,15.66,150.80,15.64,150.75,15.66,150.50,15.71,150.25,15.71,150.30,15.75,150.35,15.79,150.40,15.82,150.35,15.84,150.28,15.82,150.22,15.82,150.18,15.85,150.18
RZ_2898339_3588,null,null,50,0,9,15.86,150.43,15.88,150.70,15.84,150.90,15.85,150.82,15.86,150.75,15.88,150.55,15.89,150.40,15.91,150.25,15.91,150.28,15.93,150.30,15.93,150.32,15.88,150.38,15.82,150.45,15.82,150.53,15.94,150.57,16.05,150.62,16.10,150.78,16.10,150.85,16.02,150.88,15.96,150.75,15.91,150.70,15.94,150.72,15.97,150.68,16.00,150.62,16.05,150.57,16.12,150.57,16.20,150.68,16.12,150.78,16.01,150.78,15.99,150.68,16.06,150.80,16.11,151.00,16.09,151.18,16.06,151.18,16.10,151.10,16.14,151.00,16.18,150.93,16.16,150.90,16.19,150.97,16.21,151.07,16.20,151.00,16.18,150.82,16.15,150.65,16.16,150.65,16.18,150.68,16.19,150.75,16.19,150.85,16.19,150.97,16.18,151.05,16.18,151.05
RZ_2898339_3589,null,null,50,0,9,16.19,151.03,16.20,151.00,16.25,151.00,16.27,151.12,16.23,151.25,16.15,151.35,16.25,151.40,16.41,151.47,16.57,151.53,16.56,151.50,16.56,151.47,16.56,151.30,16.54,151.12,16.52,150.97,16.49,151.03,16.49,151.05,16.49,151.03,16.51,150.97,16.52,150.95,16.44,151.12,16.32,151.30,16.23,151.47,16.25,151.35,16.25,151.28,16.25,151.25,16.31,151.30,16.41,151.78,16.52,152.25,16.51,152.62,16.49,152.43,16.45,152.30,16.46,152.30,16.49,152.38,16.54,152.32,16.60,152.25,16.60,152.03,16.57,151.72,16.56,151.50,16.56,151.60,16.56,151.82,16.54,151.93,16.52,151.88,16.50,151.85,16.49,151.95,16.50,151.97,16.54,151.85,16.60,151.72,16.62,151.57,16.65,151.55,16.64,151.55
RZ_2898339_3590,null,null,50,0,9,16.69,151.57,16.77,151.72,16.84,151.88,16.82,151.78,16.76,151.55,16.68,151.38,16.64,151.50,16.65,151.80,16.66,152.03,16.65,151.93,16.60,151.70,16.55,151.32,16.64,151.20,16.70,151.40,16.75,151.70,16.74,151.85,16.73,151.72,16.71,151.57,16.68,151.60,16.71,151.65,16.75,151.88,16.79,152.07,16.81,152.10,16.85,152.00,16.89,151.88,16.90,151.90,16.84,151.90,16.76,151.90,16.66,151.85,16.64,151.85,16.57,151.80,16.55,151.85,16.62,151.93,16.74,151.97,16.77,151.97,16.70,151.82,16.70,151.72,16.76,151.57,16.75,151.53,16.68,151.53,16.66,151.78,16.73,152.00,16.77,152.15,16.77,152.05,16.77,151.95,16.77,151.97,16.75,152.05,16.71,152.12,16.62,152.12,16.56,152.22
RZ_2898339_3591,null,null,50,0,9,16.57,152.32,16.64,152.40,16.70,152.38,16.69,152.32,16.69,152.07,16.75,151.85,16.80,151.60,16.84,151.53,16.82,151.43,16.84,151.40,16.80,151.45,16.76,151.50,16.77,151.75,16.82,152.00,16.94,152.30,16.99,152.38,17.05,152.22,17.02,151.97,16.93,151.75,16.82,151.75,16.79,151.75,16.82,151.90,16.86,152.03,16.86,152.12,16.88,151.90,16.93,151.72,16.96,151.53,16.99,151.53,17.00,151.53,17.00,151.53,17.01,151.55,17.04,151.57,16.98,151.65,16.91,151.70,16.85,151.65,16.88,151.55,16.91,151.38,16.91,151.18,16.93,151.00,16.91,151.10,16.93,151.38,16.91,151.68,16.88,151.78,16.82,151.70,16.79,151.60,16.77,151.68,16.76,151.80,16.81,151.93,16.91,151.90,17.00,151.85
RZ_2898339_3592,null,null,50,0,9,17.07,151.80,17.11,151.72,17.12,151.60,17.15,151.50,17.18,151.47,17.16,151.47,17.09,151.55,16.98,151.65,16.91,151.75,16.84,151.95,16.80,152.15,16.76,152.03,16.77,151.72,16.82,151.47,16.89,151.62,16.95,151.80,16.98,151.90,16.98,151.93,16.98,151.82,17.01,151.70,17.05,151.57,17.09,151.50,17.10,151.70,17.11,151.90,17.12,152.07,17.07,152.18,17.01,152.28,16.95,152.30,16.95,152.25,16.94,152.25,16.94,152.30,16.95,152.10,16.98,151.80,16.99,151.70,16.99,151.88,17.05,152.07,17.10,152.05,17.12,152.05,17.09,152.07,17.10,152.12,17.12,152.18,17.18,152.32,17.24,152.47,17.30,152.60,17.27,152.60,17.23,152.57,17.24,152.53,17.30,152.50,17.35,152.40,17.34,152.32
RZ_2898339_3593,null,null,50,0,9,17.34,152.25,17.35,152.22,17.35,152.18,17.31,152.45,17.29,152.75,17.25,153.03,17.25,152.95,17.25,152.90,17.26,152.85,17.20,152.65,17.14,152.45,17.09,152.25,17.11,152.28,17.14,152.30,17.15,152.30,17.18,152.22,17.23,152.15,17.26,152.15,17.24,152.28,17.16,152.40,17.09,152.45,17.16,152.45,17.26,152.47,17.41,152.47,17.48,152.50,17.44,152.55,17.32,152.68,17.21,152.78,17.19,152.82,17.15,152.75,17.14,152.70,17.15,152.68,17.19,152.68,17.14,152.65,17.07,152.57,17.06,152.53,17.14,152.47,17.18,152.45,17.14,152.40,17.11,152.38,17.10,152.32,17.10,152.30,17.11,152.40,17.15,152.50,17.20,152.53,17.24,152.45,17.25,152.38,17.16,152.40,17.06,152.47,16.91,152.55
RZ_2898339_3594,null,null,50,0,9,16.89,152.38,16.86,152.15,16.90,152.03,16.98,152.20,17.04,152.40,17.06,152.47,17.00,152.47,16.99,152.50,17.02,152.53,17.05,152.72,17.09,152.93,17.10,153.10,17.10,153.07,17.05,152.93,17.05,152.70,17.07,152.57,17.04,152.50,16.99,152.53,16.94,152.40,16.96,152.12,16.98,151.85,17.06,151.97,17.14,152.38,17.07,152.78,16.94,152.70,16.81,152.57,16.84,152.47,16.91,152.35,16.98,152.15,17.01,152.20,16.99,152.47,16.96,152.75,16.89,152.62,16.84,152.45,16.81,152.30,16.88,152.45,16.94,152.70,16.89,152.95,16.84,152.88,16.84,152.68,16.93,152.35,17.00,152.18,17.00,151.95,16.96,151.93,16.93,151.93,17.01,152.03,17.12,152.10,17.21,152.57,17.16,152.97,17.11,153.05
RZ_2898339_3595,null,null,50,0,9,17.10,152.70,17.12,152.32,17.16,152.30,17.21,152.30,17.14,152.30,17.06,152.28,16.98,152.22,16.98,152.28,16.96,152.32,16.96,152.35,16.93,152.35,16.89,152.32,16.86,152.32,16.90,152.25,16.99,152.20,17.07,152.15,17.12,152.12,17.12,152.12,17.11,152.15,17.10,152.20,17.09,152.12,17.10,152.00,17.11,151.88,17.12,151.88,17.10,151.93,17.09,151.97,17.07,151.97,17.10,151.93,17.12,151.88,17.11,151.88,17.07,152.05,17.04,152.20,17.02,152.35,17.04,152.35,17.05,152.32,17.06,152.32,17.06,152.32,17.06,152.32,17.06,152.32,17.15,152.38,17.24,152.43,17.30,152.47,17.26,152.50,17.23,152.50,17.20,152.50,17.18,152.50,17.15,152.50,17.18,152.28,17.11,152.05,17.04,152.07
RZ_2898339_3596,null,null,50,0,9,16.94,152.32,16.98,152.35,17.06,152.10,17.14,151.88,17.11,151.78,17.05,151.70,17.00,151.65,16.99,151.75,16.99,151.90,17.00,152.00,17.02,152.05,17.00,152.15,16.95,152.28,16.98,152.43,17.09,152.45,17.23,152.12,17.14,151.85,17.01,151.68,16.95,151.88,17.04,152.03,17.11,151.90,17.09,151.75,17.04,151.60,17.01,151.60,17.00,151.62,17.01,151.57,17.04,151.53,17.04,151.50,17.00,151.53,16.93,151.57,16.86,151.75,16.85,152.00,16.89,152.22,16.91,152.25,16.93,152.20,16.93,152.20,16.94,152.22,16.95,152.18,17.01,152.05,17.09,151.95,17.14,151.88,17.14,151.80,17.14,151.75,17.11,151.72,17.00,151.70,16.90,151.68,16.93,151.72,17.02,151.78,17.16,151.93,17.19,152.10
RZ_2898339_3597,null,null,51,0,4,17.16,152.30,17.07,152.43,16.99,152.45,16.95,152.43,16.96,152.47,16.98,152.53,16.99,152.50,17.00,152.38,17.01,152.10,17.01,151.95,17.04,151.75,17.06,151.70,17.07,151.68,17.07,151.70,17.12,151.78,17.16,151.88,17.16,152.05,17.14,152.12,17.14,152.00,17.16,151.80,17.15,151.57,17.12,151.50,17.11,151.43,17.11,151.45,17.07,151.53,17.04,151.57,17.00,151.53,16.99,151.40,17.04,151.32,17.12,151.28,17.21,151.32,17.19,151.55,17.05,151.80,16.93,152.03,16.82,152.03,16.80,151.97,16.81,151.93,16.90,151.88,16.99,151.85,17.01,151.85,16.99,151.97,16.96,152.07,16.95,152.12,16.96,152.07,16.95,152.05,16.93,152.10,16.91,151.85,16.94,151.45,16.98,151.05,17.00,150.95,16.99,151.25
RZ_2898339_3598,null,null,50,0,4,16.96,151.53,16.95,151.43,16.96,151.07,17.04,150.72,17.11,150.72,17.23,150.82,17.23,151.40,17.20,151.97,17.18,151.95,17.15,151.45,17.15,151.03,17.12,151.05,17.12,151.07,17.14,150.97,17.11,150.90,17.09,150.88,17.11,150.97,17.16,151.05,17.23,151.07,17.23,151.03,17.23,151.00,17.25,150.95,17.26,150.90,17.16,150.82,17.04,150.82,17.01,150.97,17.09,151.25,17.15,151.45,17.14,151.57,17.15,151.57,17.18,151.55,17.19,151.55,17.20,151.30,17.27,151.05,17.34,150.97,17.38,151.18,17.35,151.45,17.35,151.57,17.35,151.47,17.35,151.25,17.29,151.00,17.23,151.03,17.19,151.05,17.20,151.12,17.23,151.10,17.23,151.07,17.21,151.05,17.23,150.95,17.25,150.85,17.23,150.75
RZ_2898339_3599,null,null,49,0,4,17.15,151.07,17.12,151.43,17.12,151.78,17.18,151.82,17.23,151.80,17.29,151.70,17.34,151.57,17.39,151.53,17.48,151.28,17.54,151.05,17.54,150.85,17.51,150.97,17.48,151.07,17.32,151.12,17.15,151.10,17.01,150.90,17.06,150.75,17.11,150.57,17.14,150.55,17.16,150.82,17.19,151.12,17.25,151.28,17.27,151.07,17.34,150.82,17.38,150.70,17.43,150.57,17.44,150.50,17.43,150.38,17.43,150.32,17.44,150.38,17.48,150.47,17.48,150.57,17.45,150.80,17.41,151.03,17.31,151.18,17.26,151.15,17.21,151.05,17.23,150.97,17.27,151.12,17.32,151.32,17.40,151.28,17.49,151.05,17.59,150.80,17.62,150.85,17.60,150.90,17.57,150.95,17.54,150.95,17.49,150.93,17.49,150.90
RZ_2898339_3600,null,null,51,0,4,17.54,150.90,17.57,150.93,17.57,150.90,17.57,150.88,17.61,150.85,17.62,150.90,17.65,150.95,17.65,151.00,17.57,151.10,17.50,151.18,17.44,151.10,17.44,150.85,17.45,150.62,17.48,150.57,17.51,150.60,17.55,150.62,17.51,150.68,17.49,150.75,17.45,150.88,17.45,151.00,17.46,151.12,17.49,151.22,17.50,151.35,17.41,151.43,17.32,151.43,17.26,151.30,17.31,151.20,17.38,151.15,17.40,151.12,17.39,151.12,17.41,150.85,17.44,150.60,17.49,150.32,17.51,150.40,17.51,150.68,17.50,150.93,17.50,151.12,17.51,151.10,17.50,151.07,17.49,151.05,17.48,151.03,17.50,151.03,17.52,151.05,17.54,151.07,17.51,151.20,17.50,151.30,17.49,151.43,17.48,151.45,17.49,151.40,17.51,151.32,17.55,151.25
RZ_2898339_3601,null,null,50,0,4,17.57,151.07,17.49,150.90,17.39,150.75,17.27,150.57,17.26,150.45,17.36,150.32,17.46,150.32,17.54,150.68,17.51,151.05,17.49,151.18,17.51,150.80,17.54,150.43,17.55,150.25,17.56,150.22,17.55,150.30,17.52,150.47,17.48,150.70,17.45,150.82,17.46,150.85,17.49,150.85,17.49,150.85,17.48,150.88,17.46,150.90,17.44,150.68,17.44,150.40,17.43,150.20,17.43,150.30,17.44,150.43,17.45,150.35,17.46,150.25,17.45,150.50,17.54,150.88,17.62,151.30,17.70,151.35,17.65,151.10,17.59,150.85,17.55,150.60,17.52,150.62,17.44,150.60,17.36,150.55,17.49,150.62,17.69,150.70,17.73,150.72,17.56,150.57,17.39,150.50,17.56,150.55,17.73,150.60,17.86,150.65,17.80,150.82,17.74,151.00
RZ_2898339_3602,null,null,50,0,4,17.70,151.05,17.70,150.93,17.66,150.93,17.61,151.15,17.57,151.38,17.61,151.15,17.59,150.80,17.55,150.45,17.45,150.43,17.44,150.35,17.44,150.32,17.48,150.43,17.51,150.60,17.52,150.72,17.51,150.70,17.49,150.78,17.43,150.90,17.39,150.95,17.45,150.90,17.52,150.97,17.59,151.28,17.52,151.55,17.46,151.68,17.41,151.60,17.44,151.47,17.51,151.28,17.62,151.05,17.70,150.93,17.74,150.95,17.74,151.00,17.73,151.03,17.71,150.95,17.68,150.88,17.66,150.85,17.62,151.12,17.61,151.43,17.64,151.45,17.75,151.12,17.85,150.78,17.93,150.70,17.93,150.90,17.91,151.12,17.91,151.18,17.93,151.05,17.86,150.93,17.77,151.03,17.69,151.05,17.68,151.07,17.64,151.07,17.61,151.03
RZ_2898339_3603,null,null,50,0,4,17.60,150.97,17.64,150.78,17.64,150.60,17.62,150.50,17.60,150.60,17.60,150.65,17.60,150.65,17.62,150.50,17.65,150.35,17.69,150.43,17.71,150.65,17.70,150.82,17.66,150.78,17.68,150.65,17.73,150.57,17.74,150.47,17.70,150.45,17.68,150.43,17.68,150.57,17.68,150.75,17.69,150.68,17.73,150.45,17.75,150.20,17.75,150.20,17.74,150.15,17.73,150.12,17.80,150.18,17.88,150.38,17.96,150.50,17.98,150.47,17.90,150.35,17.81,150.30,17.71,150.32,17.73,150.35,17.75,150.38,17.76,150.40,17.75,150.43,17.73,150.47,17.68,150.53,17.65,150.55,17.71,150.50,17.79,150.45,17.93,150.70,17.99,150.95,18.04,151.25,18.01,151.30,17.94,150.97,17.88,150.60,17.88,150.25,17.93,150.25
RZ_2898339_3604,null,null,50,0,4,17.99,150.20,17.99,150.15,17.98,150.10,17.96,149.90,17.95,149.75,17.93,149.68,17.89,149.78,17.82,149.85,17.79,149.88,17.75,149.95,17.75,150.03,17.74,150.07,17.73,150.05,17.73,149.88,17.77,149.70,17.80,149.53,17.82,149.57,17.81,149.62,17.82,149.65,17.85,149.68,17.85,149.68,17.86,149.72,17.86,149.82,17.85,149.93,17.84,149.85,17.84,149.75,17.85,149.65,17.85,149.65,17.85,149.72,17.84,149.82,17.86,149.88,17.89,149.82,17.96,149.78,18.00,149.85,18.02,149.97,18.02,150.12,18.04,150.15,18.00,150.10,17.96,149.93,17.93,149.75,17.93,149.75,17.86,149.85,17.81,149.95,17.77,149.95,17.80,149.97,17.82,149.97,17.85,149.82,17.88,149.68,17.99,149.57,18.10,149.50
RZ_2898339_3605,null,null,50,0,4,18.16,149.40,18.15,149.32,18.12,149.35,18.12,149.40,18.10,149.47,18.04,149.55,17.99,149.65,17.98,149.70,18.02,149.68,18.10,149.65,18.15,149.45,18.16,149.32,18.14,149.25,18.12,149.35,18.14,149.43,18.15,149.53,18.16,149.70,18.15,149.85,18.14,149.95,18.20,149.95,18.26,149.90,18.29,149.80,18.21,149.82,18.14,149.93,18.07,150.05,18.06,150.05,18.12,149.62,18.21,149.22,18.27,149.05,18.26,149.25,18.29,149.45,18.32,149.43,18.36,149.45,18.36,149.40,18.38,149.32,18.39,149.40,18.36,149.57,18.35,149.72,18.38,149.53,18.39,149.35,18.43,149.18,18.44,149.22,18.45,149.25,18.52,149.22,18.55,149.18,18.56,149.15,18.49,149.25,18.44,149.32,18.39,149.40,18.36,149.45
RZ_2898339_3606,null,null,50,0,4,18.32,149.55,18.35,149.32,18.40,149.03,18.45,148.95,18.46,149.20,18.45,149.45,18.44,149.50,18.44,149.57,18.49,149.38,18.52,149.12,18.54,149.22,18.49,149.57,18.44,149.95,18.44,149.95,18.46,149.85,18.52,149.75,18.57,149.68,18.61,149.75,18.56,149.90,18.50,150.07,18.51,149.85,18.59,149.55,18.69,149.28,18.75,149.47,18.80,149.65,18.85,149.72,18.91,149.30,18.95,148.90,18.95,148.62,18.94,148.65,18.94,148.62,18.93,148.55,18.94,148.55,18.94,148.68,18.96,148.88,18.98,149.00,18.94,149.10,18.89,149.22,18.84,149.32,18.84,149.35,18.84,149.25,18.85,149.15,18.85,149.12,18.88,149.10,18.88,149.12,18.90,149.20,18.89,149.28,18.88,149.30,18.84,149.38,18.86,149.45
RZ_2898339_3607,null,null,50,0,4,18.88,149.50,18.90,149.50,18.91,149.50,18.91,149.50,18.90,149.53,18.90,149.55,18.90,149.50,18.90,149.47,18.89,149.45,18.89,149.30,18.89,149.07,18.90,148.88,18.90,149.20,18.94,149.60,18.93,149.90,18.90,149.80,18.95,149.75,19.02,149.78,19.12,149.53,19.18,149.18,19.20,149.03,19.15,149.20,19.11,149.20,19.09,149.05,19.11,148.90,19.16,149.05,19.20,149.22,19.32,149.03,19.44,148.70,19.49,148.57,19.44,148.88,19.39,149.15,19.39,149.10,19.39,148.97,19.38,148.88,19.38,148.82,19.39,148.75,19.39,148.93,19.38,149.18,19.34,149.35,19.31,149.22,19.29,149.10,19.29,149.05,19.30,149.18,19.32,149.28,19.32,149.35,19.41,149.05,19.49,148.80,19.56,148.60,19.55,148.65
RZ_2898339_3608,null,null,50,0,4,19.56,148.68,19.57,148.78,19.56,148.85,19.54,148.88,19.52,148.80,19.59,148.93,19.62,149.15,19.57,149.30,19.50,149.18,19.46,148.93,19.51,148.72,19.55,148.57,19.55,148.55,19.52,148.72,19.49,148.85,19.46,148.85,19.45,148.68,19.45,148.60,19.45,148.62,19.45,148.72,19.45,148.82,19.46,148.90,19.54,148.88,19.61,148.75,19.69,148.65,19.71,148.57,19.75,148.57,19.76,148.57,19.74,148.45,19.65,148.32,19.55,148.32,19.54,148.45,19.57,148.60,19.68,148.62,19.73,148.62,19.77,148.45,19.77,148.28,19.77,148.38,19.77,148.65,19.79,148.88,19.80,148.82,19.82,148.72,19.82,148.68,19.81,148.72,19.85,148.82,19.90,148.95,19.96,148.95,19.98,148.78,19.80,148.57,19.64,148.38
RZ_2898339_3609,null,null,50,0,4,19.65,148.28,19.85,148.20,19.96,148.22,19.89,148.30,19.81,148.32,19.82,148.32,19.80,148.47,19.76,148.62,19.74,148.78,19.74,148.68,19.74,148.57,19.73,148.45,19.69,148.47,19.73,148.43,19.76,148.40,19.81,148.38,19.76,148.40,19.71,148.43,19.66,148.28,19.68,148.15,19.66,147.97,19.62,147.93,19.70,147.88,19.82,147.93,19.96,147.97,19.93,148.05,19.84,148.10,19.77,148.20,19.80,148.28,19.84,148.32,19.90,148.35,19.95,148.40,20.00,148.50,20.01,148.62,20.00,148.72,20.01,148.57,20.02,148.40,20.06,148.25,20.06,148.38,20.05,148.53,20.06,148.75,20.07,148.82,20.07,148.82,20.05,148.78,20.05,148.70,20.06,148.72,20.09,148.72,20.05,148.53,20.01,148.35,19.98,148.03
RZ_2898339_3610,null,null,50,0,4,20.01,147.90,20.04,148.12,20.05,148.47,20.06,148.82,20.12,148.78,20.21,148.50,20.27,148.22,20.34,147.97,20.35,147.97,20.35,148.25,20.32,148.50,20.26,148.72,20.25,148.38,20.25,148.05,20.29,147.93,20.26,148.15,20.23,148.28,20.19,148.20,20.25,148.10,20.31,148.10,20.32,148.38,20.27,148.62,20.29,148.88,20.34,148.88,20.43,148.95,20.46,149.00,20.46,148.80,20.44,148.55,20.40,148.35,20.39,148.50,20.38,148.68,20.35,148.78,20.35,148.78,20.35,148.88,20.35,148.95,20.35,149.00,20.38,148.97,20.38,148.95,20.39,148.90,20.44,148.72,20.48,148.57,20.50,148.50,20.43,148.50,20.36,148.53,20.31,148.35,20.38,148.18,20.43,148.40,20.44,148.80,20.46,148.95,20.52,148.70
RZ_2898339_3611,null,null,50,0,4,20.59,148.45,20.55,148.68,20.49,148.90,20.43,149.12,20.49,148.85,20.56,148.47,20.51,148.10,20.39,148.03,20.31,148.32,20.35,148.62,20.39,148.93,20.39,148.93,20.39,148.90,20.39,148.88,20.49,148.85,20.59,148.88,20.69,148.82,20.68,148.75,20.69,148.68,20.70,148.65,20.71,148.72,20.70,148.93,20.69,149.10,20.65,149.12,20.61,148.95,20.57,148.78,20.60,148.70,20.60,148.70,20.60,148.88,20.62,148.85,20.65,148.72,20.65,148.40,20.60,148.28,20.54,148.50,20.51,148.70,20.60,148.70,20.73,148.45,20.82,148.22,20.81,148.22,20.80,148.25,20.79,148.28,20.84,148.28,20.88,148.30,20.89,148.35,20.84,148.43,20.80,148.55,20.79,148.75,20.79,148.93,20.76,148.90,20.73,148.78
RZ_2898339_3612,null,null,51,0,4,20.71,148.65,20.71,148.72,20.74,148.78,20.70,148.82,20.68,148.85,20.71,148.82,20.77,148.60,20.85,148.35,20.85,148.38,20.89,148.68,20.91,149.00,20.94,149.10,20.88,148.85,20.82,148.57,20.74,148.55,20.66,148.80,20.61,148.72,20.73,148.43,20.90,148.00,21.04,147.90,21.05,147.93,21.05,148.18,21.11,148.40,21.16,148.50,21.15,148.47,21.06,148.53,20.98,148.57,20.95,148.53,20.91,148.43,20.91,148.32,20.93,148.35,21.00,148.38,21.07,148.53,21.15,148.65,21.23,148.53,21.26,148.30,21.29,148.03,21.25,148.00,21.11,148.20,20.99,148.45,20.90,148.57,20.91,148.47,20.93,148.47,20.94,148.57,20.94,148.68,21.02,148.78,21.11,148.88,21.18,148.65,21.15,148.38,21.16,148.00,21.21,147.90
RZ_2898339_3613,null,null,50,0,4,21.25,147.93,21.24,148.05,21.21,148.15,21.20,148.30,21.19,148.45,21.16,148.55,21.14,148.60,21.11,148.62,21.12,148.62,21.16,148.55,21.19,148.45,21.20,148.45,21.21,148.22,21.30,148.05,21.36,148.12,21.36,148.40,21.32,148.65,21.30,148.62,21.32,148.57,21.34,148.43,21.35,148.25,21.40,148.32,21.43,148.55,21.31,148.85,21.19,148.90,21.14,148.90,21.21,148.80,21.29,148.70,21.29,148.75,21.31,148.88,21.36,148.85,21.41,148.72,21.43,148.62,21.41,148.62,21.41,148.65,21.40,148.57,21.43,148.40,21.45,148.12,21.48,147.95,21.46,148.10,21.49,148.32,21.51,148.55,21.54,148.57,21.51,148.55,21.49,148.50,21.48,148.43,21.50,148.43,21.52,148.50,21.55,148.57,21.54,148.60
RZ_2898339_3614,null,null,50,0,4,21.52,148.53,21.50,148.47,21.46,148.47,21.45,148.57,21.44,148.65,21.48,148.47,21.51,148.30,21.52,148.12,21.49,148.12,21.48,148.32,21.50,148.65,21.54,149.00,21.59,148.85,21.61,148.53,21.61,148.22,21.59,148.35,21.56,148.53,21.57,148.70,21.62,148.75,21.65,148.70,21.61,148.68,21.55,148.62,21.49,148.62,21.48,148.62,21.45,148.60,21.52,148.45,21.61,148.25,21.70,148.07,21.70,148.22,21.73,148.43,21.76,148.57,21.81,148.43,21.82,148.25,21.84,148.05,21.84,147.97,21.81,148.22,21.80,148.57,21.79,148.93,21.79,148.88,21.76,148.75,21.74,148.70,21.74,148.70,21.73,148.78,21.68,148.78,21.64,148.65,21.69,148.53,21.80,148.47,21.90,148.53,21.94,148.57,21.99,148.55
RZ_2898339_3615,null,null,49,0,4,22.01,148.45,21.99,148.45,21.95,148.50,21.93,148.57,21.96,148.55,22.00,148.60,22.07,148.62,22.11,148.40,22.05,148.12,21.95,147.97,21.82,148.12,21.80,148.38,21.84,148.53,21.89,148.62,21.95,148.62,21.95,148.53,21.94,148.35,21.94,148.18,21.90,148.35,21.88,148.62,21.88,148.57,21.90,148.28,21.93,148.00,21.91,148.22,21.93,148.47,21.95,148.70,22.01,148.65,22.06,148.60,22.11,148.65,22.12,148.78,22.11,148.80,22.09,148.62,22.01,148.35,21.95,148.18,21.94,148.07,21.99,148.12,22.02,148.25,22.10,148.50,22.19,148.75,22.30,148.72,22.32,148.53,22.34,148.25,22.25,148.07,22.20,147.90,22.15,147.90,22.19,148.05,22.21,148.20,22.23,148.22,22.26,148.18
RZ_2898339_3616,null,null,51,0,4,22.29,148.28,22.30,148.38,22.30,148.50,22.29,148.57,22.27,148.68,22.26,148.78,22.27,148.85,22.29,148.88,22.29,148.90,22.32,148.55,22.35,148.22,22.34,148.12,22.29,148.40,22.25,148.60,22.26,148.55,22.30,148.65,22.35,148.80,22.41,148.93,22.45,148.88,22.32,148.88,22.20,148.88,22.15,148.82,22.23,148.72,22.31,148.60,22.35,148.50,22.38,148.35,22.38,148.28,22.34,148.45,22.31,148.70,22.32,148.82,22.32,148.70,22.31,148.60,22.34,148.62,22.43,148.65,22.52,148.65,22.56,148.65,22.57,148.57,22.56,148.50,22.55,148.45,22.57,148.45,22.62,148.45,22.65,148.25,22.62,148.05,22.60,147.95,22.59,148.18,22.59,148.35,22.60,148.43,22.61,148.45,22.62,148.45,22.64,148.47,22.62,148.80
RZ_2898339_3617,null,null,49,0,4,22.56,149.12,22.50,149.45,22.45,149.47,22.45,149.43,22.52,149.32,22.59,149.20,22.62,149.15,22.64,149.07,22.69,148.93,22.75,148.78,22.84,148.85,22.90,149.00,22.96,149.12,22.96,149.12,22.86,148.75,22.76,148.40,22.65,148.25,22.62,148.53,22.59,148.88,22.64,149.03,22.70,149.12,22.74,149.10,22.69,149.05,22.62,149.00,22.69,149.03,22.77,149.10,22.86,149.18,22.86,149.25,22.86,149.15,22.88,149.05,22.88,149.03,22.88,149.10,22.86,149.15,22.80,149.05,22.75,148.95,22.74,148.93,22.75,148.95,22.68,149.00,22.57,149.07,22.60,149.15,22.71,149.20,22.82,149.20,22.80,149.40,22.76,149.57,22.74,149.75,22.71,149.75,22.68,149.72,22.66,149.70,22.65,149.70
RZ_2898339_3618,null,null,50,0,4,22.65,149.72,22.62,149.72,22.57,149.65,22.54,149.53,22.59,149.43,22.66,149.38,22.73,149.40,22.88,149.50,23.00,149.80,22.95,150.05,22.75,150.12,22.57,150.05,22.59,150.05,22.61,150.15,22.66,149.90,22.77,149.72,22.84,149.53,22.85,149.65,22.80,149.70,22.79,149.65,22.77,149.53,22.76,149.57,22.79,149.75,22.84,149.90,22.93,149.90,22.95,149.88,22.98,149.85,22.98,149.82,23.00,149.78,23.02,149.80,22.96,149.93,22.88,150.05,22.77,150.18,22.77,150.18,22.81,150.15,22.85,150.07,22.89,150.03,22.99,150.00,23.09,150.03,23.14,150.18,23.10,150.30,23.02,150.20,22.95,149.90,22.90,149.45,22.85,149.25,22.82,149.40,22.81,149.55,22.84,149.68,22.89,149.70,22.90,149.90
RZ_2898339_3619,null,null,50,0,4,22.98,150.15,23.04,150.22,23.09,150.30,23.06,150.15,22.99,149.97,22.93,149.80,22.88,149.85,22.88,149.95,22.88,149.97,22.86,150.05,22.86,150.07,22.95,150.12,23.04,150.10,23.04,149.90,22.95,149.72,22.90,149.68,22.94,149.75,22.98,149.85,22.96,149.80,22.93,149.70,22.90,149.62,22.84,149.88,22.80,150.20,22.80,150.50,22.85,150.43,22.93,150.18,22.94,149.93,23.00,149.75,23.04,149.80,23.00,149.88,22.91,149.95,22.85,149.95,22.86,149.97,22.88,150.15,22.89,150.30,22.94,150.25,23.04,150.07,23.14,149.72,23.18,149.53,23.07,149.78,22.98,150.18,22.84,150.43,22.76,149.95,22.69,149.45,22.75,149.53,22.82,149.88,22.91,150.20,22.93,150.15,22.96,149.90,23.05,149.60
RZ_2898339_3620,null,null,50,0,9,23.12,149.32,23.15,149.22,23.10,149.20,23.01,149.07,23.00,148.95,23.06,148.85,23.14,148.88,23.16,149.07,23.07,149.45,22.99,149.82,22.91,150.05,22.91,150.07,23.01,150.15,23.09,150.22,23.14,150.28,23.10,150.30,23.12,150.32,23.18,150.38,23.21,150.40,23.20,150.10,23.10,149.80,23.04,149.57,22.98,149.65,22.98,149.82,23.07,149.95,23.20,149.68,23.32,149.30,23.30,149.28,23.25,149.62,23.25,150.07,23.27,150.18,23.27,150.20,23.21,150.10,23.15,150.00,23.11,149.85,23.11,149.72,23.15,149.93,23.21,150.22,23.30,150.38,23.34,150.22,23.32,150.25,23.27,150.40,23.20,150.57,23.12,150.60,23.11,150.62,23.14,150.68,23.19,150.70,23.23,150.78,23.25,150.82,23.21,150.60
RZ_2898339_3621,null,null,50,0,9,23.15,150.32,23.12,150.05,23.15,150.10,23.18,150.30,23.18,150.47,23.20,150.45,23.26,150.30,23.35,150.15,23.43,150.28,23.48,150.43,23.50,150.57,23.41,150.50,23.30,150.12,23.20,149.75,23.23,149.62,23.23,149.80,23.23,149.97,23.26,150.03,23.30,150.12,23.31,150.20,23.24,150.30,23.16,150.30,23.10,150.35,23.10,150.40,23.10,150.45,23.09,150.47,23.25,150.18,23.43,149.85,23.56,149.62,23.54,149.78,23.55,149.93,23.57,150.00,23.57,150.03,23.50,150.03,23.46,150.03,23.46,150.25,23.50,150.50,23.51,150.60,23.54,150.35,23.55,150.10,23.56,150.07,23.59,150.25,23.56,150.43,23.41,150.50,23.26,150.45,23.15,150.38,23.29,150.32,23.43,150.32,23.56,150.35,23.57,150.38
RZ_2898339_3622,null,null,50,0,5,23.59,150.40,23.59,150.40,23.56,150.35,23.52,150.25,23.50,150.20,23.48,150.12,23.48,150.07,23.48,150.05,23.49,150.03,23.49,149.97,23.43,150.30,23.35,150.62,23.31,150.65,23.34,150.35,23.43,150.03,23.49,150.10,23.51,150.20,23.48,150.47,23.46,150.68,23.46,150.68,23.49,150.20,23.49,149.75,23.46,150.00,23.51,150.55,23.56,151.10,23.65,151.12,23.61,150.95,23.57,150.82,23.55,150.68,23.52,150.72,23.51,150.57,23.52,150.43,23.56,150.30,23.62,150.22,23.65,150.18,23.66,150.35,23.62,150.60,23.59,150.88,23.57,150.90,23.57,150.88,23.56,150.75,23.55,150.65,23.46,150.62,23.40,150.65,23.31,150.55,23.31,150.45,23.34,150.32,23.35,150.35,23.35,150.40,23.31,150.55
RZ_2898339_3623,null,null,50,0,5,23.30,150.62,23.32,150.40,23.40,150.07,23.44,149.68,23.45,149.60,23.44,149.55,23.45,149.57,23.43,149.57,23.39,149.53,23.32,149.72,23.29,149.95,23.34,150.35,23.43,150.50,23.51,150.22,23.50,149.82,23.50,149.43,23.49,149.43,23.46,149.57,23.52,149.68,23.59,149.78,23.68,149.72,23.65,150.00,23.57,150.25,23.51,150.45,23.51,150.32,23.55,150.28,23.59,150.30,23.56,150.38,23.56,150.35,23.55,150.30,23.56,150.22,23.54,150.20,23.50,150.20,23.52,150.10,23.57,150.00,23.64,149.95,23.68,149.90,23.70,149.82,23.69,149.75,23.66,149.70,23.65,149.60,23.66,149.53,23.65,149.85,23.60,150.22,23.56,150.40,23.56,150.25,23.60,150.12,23.64,150.15,23.68,150.25,23.64,150.32
RZ_2898339_3624,null,null,50,0,5,23.59,150.38,23.55,150.28,23.55,150.20,23.56,150.15,23.56,150.25,23.56,150.30,23.56,150.28,23.55,150.28,23.54,150.28,23.56,150.22,23.60,150.10,23.62,150.18,23.60,150.38,23.59,150.38,23.56,150.18,23.55,149.97,23.54,150.03,23.55,150.05,23.59,150.12,23.69,150.18,23.79,150.25,23.88,150.15,23.88,150.03,23.88,150.07,23.80,150.22,23.73,150.32,23.74,150.20,23.81,150.00,23.86,149.97,23.86,150.03,23.88,150.15,23.89,150.15,23.86,150.10,23.82,149.88,23.81,149.50,23.82,149.15,23.79,149.32,23.75,149.68,23.71,150.05,23.71,150.03,23.71,149.97,23.74,149.70,23.76,149.45,23.76,149.47,23.68,149.70,23.59,149.90,23.62,149.85,23.73,149.78,23.84,149.72,23.85,149.70
RZ_2898339_3625,null,null,251,0,2,23.84,149.80,23.80,149.93,23.69,150.05,23.61,149.80,23.55,149.55,23.56,149.35,23.68,149.43,23.79,149.28,23.91,149.10,23.93,148.95,23.96,148.95,23.99,148.97,23.99,149.38,23.94,149.78,23.91,150.18,23.88,149.93,23.85,149.68,23.88,149.43,24.01,149.47,24.12,149.75,24.21,150.05,24.20,150.30,24.19,150.22,24.14,150.05,24.01,149.90,23.93,149.82,23.93,149.85,23.99,149.93,24.06,149.95,24.05,150.03,24.05,150.07,24.02,150.12,24.00,150.10,23.95,150.10,23.95,150.00,23.98,149.90,24.01,149.78,24.02,149.75,24.00,149.70,23.98,149.68,24.01,149.68,24.01,149.68,24.00,149.68,23.93,149.88,23.91,150.07,23.94,150.28,24.00,149.97,24.05,149.68,24.10,149.43,24.10,149.47,24.09,149.55,24.06,149.70,24.05,149.85,24.04,150.05,24.04,150.07,24.02,150.07,24.02,149.97,24.02,149.88,24.02,149.72,24.05,149.43,24.06,149.18,24.05,149.22,24.02,149.50,24.01,149.82,24.05,149.93,24.09,149.95,24.11,150.00,24.09,150.00,23.99,150.00,23.91,150.00,23.89,150.00,23.93,150.03,23.94,150.10,23.88,150.15,23.84,150.18,23.91,150.15,24.04,150.15,24.09,149.97,24.01,149.93,24.01,149.93,24.07,150.07,24.16,149.72,24.18,149.32,24.18,149.18,24.14,149.43,24.10,149.70,24.11,149.75,24.11,149.88,24.16,149.97,24.18,150.10,24.11,150.12,24.02,150.00,23.96,149.65,24.00,149.38,24.06,149.28,24.07,149.50,24.04,149.68,24.04,149.53,24.06,149.22,24.06,149.12,24.05,149.30,24.05,149.50,24.05,149.32,24.06,149.20,24.01,149.05,23.98,149.03,23.91,149.43,23.89,149.82,23.86,150.10,23.90,149.93,23.99,149.75,24.06,149.72,24.11,149.72,24.12,149.80,24.12,149.90,24.16,150.00,24.20,150.03,24.26,150.00,24.27,149.95,24.19,149.93,24.10,149.93,24.01,149.95,24.01,149.97,24.02,149.82,24.05,149.62,24.07,149.40,24.09,149.45,24.11,149.53,24.15,149.62,24.18,149.70,24.23,149.57,24.29,149.43,24.36,149.28,24.36,149.38,24.32,149.32,24.14,149.20,23.99,149.00,23.95,149.25,24.06,149.47,24.18,149.72,24.15,149.65,24.10,149.65,24.06,149.62,24.10,149.57,24.16,149.50,24.24,149.45,24.40,149.40,24.61,149.53,24.84,149.65,25.18,149.60,25.65,149.45,26.57,149.35,27.56,149.45,29.12,149.68,30.65,149.95,32.48,150.57,34.24,151.15,36.36,151.68,38.35,152.30,40.38,153.03,42.38,153.85,44.51,154.65,46.74,155.62,48.77,156.50,50.56,157.90,52.39,159.03,54.25,160.18,56.33,160.70,58.20,161.18,59.94,162.65,61.73,163.75,63.33,164.97,65.09,165.28,66.51,165.62,67.96,166.62,69.31,167.68,70.66,169.07,72.06,170.12,73.33,171.20,74.74,172.40,75.89,173.18,77.03,174.57,78.15,175.38,79.29,176.68,80.56,177.45,81.80,178.28,83.26,178.55,84.50,179.05,85.64,179.50,86.64,180.80,87.62,181.53,88.41,182.25,89.14,182.55,89.84,183.05,90.54,183.68,91.00,183.97,91.36,184.62,91.60,185.07,91.90,185.32,92.04,185.07,92.17,184.85,92.17,184.75,92.16,184.80,92.14,185.03,92.11,185.18,91.88,185.20,91.61,185.07,91.24,184.95,91.08,184.70,90.75,184.47,90.54,184.45,90.17,184.68,90.03,184.95,89.78,185.00,89.66,185.05,89.55,185.05,89.46,185.05,89.36,185.05,89.16,185.10,89.05,185.12,88.94,185.22,88.84,185.28,88.69,185.28,88.51,185.10,88.42,184.72,88.33,184.45,88.22,184.30,88.08,184.38,87.96,184.53,87.90,184.65,87.86,184.75,87.84,184.65,87.81,184.50,87.79,184.32,87.78,184.20,87.76,184.15,87.72,184.07,87.64,184.12,87.56,184.22,87.51,184.32,87.49,184.35,87.46,184.32,87.41,184.32,87.36,184.28,87.34,184.07,87.33,183.88,87.34,183.65,87.28,183.62,87.21,183.75,87.10,183.93,87.10,184.05
RZ_2898339_3626,null,null,50,0,2,87.09,183.90,87.10,183.72,87.06,183.75,87.05,183.93,87.05,184.10,87.06,184.12,87.08,183.95,87.08,183.75,87.06,183.78,87.04,184.00,86.96,184.20,86.89,184.20,86.81,184.07,86.81,183.97,86.81,183.93,86.83,184.07,86.85,184.20,86.86,184.22,86.85,184.07,86.86,183.90,86.89,183.80,86.90,183.78,86.91,183.80,86.88,183.72,86.86,183.65,86.88,183.55,86.86,183.53,86.84,183.55,86.84,183.57,86.86,183.65,86.79,183.60,86.66,183.53,86.53,183.72,86.50,184.03,86.44,184.35,86.42,184.32,86.39,184.28,86.38,184.25,86.40,184.28,86.42,184.22,86.45,184.05,86.40,183.88,86.38,183.70,86.31,183.68,86.29,183.62,86.30,183.65,86.38,183.65,86.49,183.65,86.58,183.62,86.61,183.32
RZ_2898339_3627,null,null,50,0,2,86.56,183.03,86.49,183.00,86.44,183.28,86.41,183.65,86.42,183.78,86.44,183.85,86.41,183.70,86.39,183.53,86.38,183.30,86.40,183.18,86.39,183.45,86.38,183.85,86.35,184.10,86.35,183.95,86.36,183.80,86.35,184.12,86.30,184.45,86.26,184.57,86.26,184.38,86.31,184.07,86.39,184.03,86.44,184.00,86.47,184.15,86.49,184.25,86.44,184.00,86.38,183.68,86.31,183.53,86.31,183.68,86.31,183.82,86.34,183.68,86.36,183.57,86.35,183.45,86.30,183.50,86.25,183.53,86.24,183.55,86.24,183.60,86.24,183.60,86.22,183.62,86.22,183.57,86.25,183.53,86.25,183.45,86.25,183.43,86.26,183.43,86.34,183.30,86.39,183.18,86.35,183.12,86.31,183.22,86.36,183.30,86.41,183.20,86.45,183.10
RZ_2898339_3628,null,null,51,0,2,86.46,182.88,86.46,182.78,86.47,182.75,86.47,182.93,86.47,183.05,86.44,183.00,86.39,182.82,86.30,182.60,86.26,182.55,86.28,182.72,86.31,183.20,86.35,183.65,86.34,183.70,86.34,183.47,86.34,183.25,86.35,183.15,86.36,183.03,86.38,183.05,86.34,183.20,86.31,183.20,86.38,183.10,86.45,183.03,86.51,183.12,86.49,183.12,86.44,183.12,86.42,183.28,86.42,183.35,86.46,183.38,86.47,183.25,86.49,183.20,86.49,183.20,86.49,183.22,86.50,183.22,86.56,183.07,86.61,182.93,86.56,182.82,86.46,182.88,86.38,182.95,86.40,182.97,86.41,183.00,86.40,183.07,86.44,183.15,86.47,183.25,86.54,183.25,86.56,183.22,86.58,183.22,86.58,183.20,86.56,183.22,86.56,183.10,86.58,183.03,86.55,182.95
RZ_2898339_3629,null,null,50,0,2,86.51,182.97,86.47,182.97,86.46,182.93,86.40,182.85,86.34,182.85,86.35,182.88,86.44,183.07,86.54,183.25,86.55,183.25,86.53,183.10,86.49,182.93,86.42,182.90,86.41,182.88,86.39,182.97,86.38,183.07,86.34,183.28,86.31,183.38,86.35,183.55,86.40,183.60,86.45,183.65,86.44,183.62,86.42,183.65,86.44,183.68,86.45,183.50,86.47,183.30,86.50,183.05,86.51,183.03,86.54,183.00,86.54,182.85,86.53,182.70,86.50,182.57,86.49,182.55,86.46,182.53,86.45,182.53,86.39,182.62,86.34,182.85,86.31,183.07,86.35,183.18,86.44,183.12,86.51,183.00,86.56,182.85,86.58,182.75,86.58,182.85,86.58,183.03,86.59,182.80,86.60,182.43,86.60,182.22,86.60,182.43,86.60,182.60,86.62,182.60
RZ_2898339_3630,null,null,50,0,2,86.64,182.62,86.61,182.62,86.58,182.70,86.54,182.78,86.60,182.90,86.66,182.93,86.74,182.95,86.72,182.95,86.72,182.95,86.74,182.95,86.71,183.03,86.67,183.10,86.65,183.12,86.65,183.10,86.65,182.78,86.67,182.45,86.69,182.38,86.69,182.57,86.69,182.80,86.69,182.78,86.70,182.72,86.60,182.68,86.46,182.82,86.31,183.03,86.40,183.25,86.55,183.25,86.78,183.20,87.04,182.85,87.35,182.43,87.94,182.12,88.46,182.10,89.14,181.20,89.72,179.82,90.45,177.57,91.12,175.97,91.65,174.47,91.99,173.03,92.29,171.50,92.49,169.60,92.67,167.70,92.84,165.55,93.11,163.85,93.42,162.43,93.67,160.97,93.92,158.53,94.20,155.93,94.55,153.50,94.99,151.53,95.41,149.72,95.89,148.28
RZ_2898339_3631,null,null,50,0,2,96.34,146.43,96.76,144.20,97.04,141.40,97.17,139.03,97.33,136.93,97.47,134.80,97.59,132.90,97.71,130.20,97.78,127.67,97.81,125.40,97.78,123.47,97.72,121.58,97.72,119.22,97.75,117.78,97.88,115.33,97.97,113.17,98.06,111.20,98.16,109.90,98.26,109.03,98.41,107.60,98.49,106.45,98.56,104.95,98.60,103.88,98.65,102.67,98.74,101.38,98.83,99.90,98.89,98.67,99.11,97.80,99.36,96.67,99.61,96.03,99.69,95.47,99.89,95.22,100.08,94.72,100.22,94.25,100.26,93.75,100.28,93.47,100.29,93.42,100.28,93.75,100.28,94.08,100.28,94.15,100.29,94.15,100.30,94.05,100.35,93.95,100.39,94.12,100.42,94.30,100.35,94.45,100.28,94.33,100.25,94.28,100.26,95.00,100.31,95.78
RZ_2898339_3632,null,null,50,0,2,100.31,96.55,100.34,96.33,100.29,96.10,100.28,95.88,100.28,96.03,100.31,96.38,100.29,97.22,100.14,97.90,99.99,98.30,99.88,98.20,99.88,98.30,99.88,98.47,99.83,98.65,99.74,98.78,99.66,98.92,99.72,99.25,99.83,99.62,99.81,100.00,99.70,100.03,99.60,99.88,99.62,99.67,99.64,99.62,99.61,99.90,99.55,100.35,99.49,100.90,99.49,101.12,99.53,101.12,99.56,101.05,99.56,100.95,99.56,101.08,99.58,101.08,99.54,101.10,99.49,101.00,99.39,101.17,99.36,101.33,99.36,101.47,99.38,102.17,99.39,102.85,99.34,103.53,99.35,103.12,99.31,102.72,99.26,102.78,99.20,103.25,99.21,103.70,99.22,103.72,99.22,103.70,99.22,103.45,99.24,103.20,99.24,103.08,99.22,103.42
RZ_2898339_3633,null,null,51,0,2,99.21,103.65,99.17,103.72,99.14,103.55,99.21,103.45,99.34,103.35,99.45,103.53,99.45,103.75,99.45,103.95,99.46,103.92,99.49,103.92,99.47,103.92,99.42,103.92,99.36,104.30,99.33,104.65,99.33,104.67,99.33,104.33,99.33,103.95,99.30,103.92,99.29,103.97,99.26,104.12,99.22,104.33,99.24,104.50,99.26,104.60,99.30,104.60,99.34,104.55,99.39,104.50,99.40,104.58,99.39,104.60,99.38,104.55,99.45,104.50,99.53,104.45,99.51,104.45,99.45,104.45,99.35,104.47,99.34,104.47,99.33,104.50,99.34,104.58,99.35,104.62,99.35,104.80,99.34,104.88,99.34,104.92,99.34,104.88,99.34,104.83,99.34,104.80,99.33,105.03,99.31,105.25,99.31,105.30,99.34,105.12,99.35,104.97,99.34,105.17,99.33,105.38
RZ_2898339_3634,null,null,51,0,2,99.33,105.47,99.35,105.30,99.36,105.10,99.38,105.03,99.40,105.03,99.47,105.03,99.56,104.83,99.58,104.72,99.54,104.62,99.45,104.75,99.39,104.78,99.33,105.10,99.30,105.45,99.29,105.72,99.31,105.60,99.35,105.53,99.40,105.47,99.45,105.50,99.47,105.45,99.47,105.38,99.49,105.17,99.50,104.92,99.51,104.67,99.50,104.67,99.46,104.90,99.45,105.08,99.45,105.08,99.46,104.97,99.47,104.97,99.47,104.95,99.47,104.97,99.45,105.08,99.42,105.20,99.39,105.28,99.38,105.25,99.40,105.22,99.42,105.20,99.51,105.33,99.56,105.47,99.62,105.05,99.65,104.47,99.67,103.97,99.61,104.03,99.55,104.05,99.49,104.35,99.49,104.65,99.45,104.95,99.42,104.92,99.46,104.85,99.61,104.53,99.75,104.22
RZ_2898339_3635,null,null,50,0,6,99.88,103.97,99.90,103.95,99.91,103.88,99.90,103.85,99.90,103.83,99.91,103.83,99.91,103.83,99.90,103.80,99.89,103.78,99.89,103.80,99.88,103.88,99.80,103.95,99.72,104.00,99.72,103.83,99.79,103.47,99.86,103.12,99.88,102.95,99.88,102.95,99.92,103.35,99.97,103.78,100.01,104.12,100.04,104.05,100.06,103.97,100.10,103.97,100.11,103.90,100.12,103.85,100.09,103.70,100.04,103.60,99.99,103.50,100.01,103.47,100.04,103.22,100.08,102.97,100.09,102.72,100.08,102.75,100.04,102.97,100.00,103.17,99.99,103.40,99.96,103.40,99.94,103.50,99.94,103.60,100.00,103.25,100.08,102.80,100.14,102.50,100.15,102.65,100.15,102.90,100.14,103.00,100.16,102.65,100.10,102.20,100.03,101.90,100.08,102.12
RZ_2898339_3636,null,null,50,0,6,100.20,102.42,100.35,102.53,100.38,102.50,100.35,102.45,100.31,102.47,100.26,102.67,100.25,102.85,100.24,103.03,100.22,103.08,100.20,103.10,100.20,102.95,100.21,102.80,100.26,102.58,100.31,102.55,100.36,102.55,100.41,102.60,100.45,102.45,100.46,102.28,100.47,102.08,100.49,102.05,100.50,102.12,100.50,102.22,100.50,102.17,100.44,102.00,100.36,101.83,100.33,101.83,100.34,102.00,100.31,102.20,100.28,102.47,100.25,102.53,100.24,102.78,100.22,102.97,100.22,102.90,100.25,102.58,100.28,102.33,100.39,102.38,100.49,102.38,100.60,102.33,100.65,102.30,100.69,102.33,100.67,102.20,100.62,102.05,100.58,101.85,100.59,101.80,100.60,101.88,100.61,102.03,100.64,102.17,100.66,101.90,100.75,101.55,100.83,101.30
RZ_2898339_3637,null,null,50,0,6,100.85,101.45,100.78,101.58,100.69,101.65,100.64,101.67,100.61,101.80,100.61,101.97,100.61,102.20,100.60,102.35,100.60,102.17,100.66,101.92,100.71,101.65,100.74,101.67,100.71,101.72,100.69,101.80,100.67,101.88,100.65,101.90,100.61,101.90,100.66,101.88,100.76,101.83,100.85,101.75,100.85,101.95,100.84,102.20,100.83,102.38,100.84,102.22,100.84,102.05,100.83,101.95,100.78,101.92,100.76,101.83,100.78,101.60,100.81,101.45,100.85,101.42,100.84,101.47,100.81,101.55,100.81,101.62,100.85,101.62,100.89,101.55,100.91,101.40,100.94,101.30,100.95,101.20,101.00,101.20,101.06,101.08,101.12,101.00,101.12,100.92,101.14,101.00,101.09,101.38,101.06,101.75,101.06,102.05,101.10,101.97,101.08,101.90,101.03,101.78
RZ_2898339_3638,null,null,50,0,6,101.03,101.70,101.08,101.65,101.09,101.67,101.08,101.38,101.14,101.08,101.22,100.78,101.30,100.88,101.30,101.08,101.31,101.28,101.34,101.40,101.35,101.45,101.34,101.50,101.33,101.53,101.33,101.25,101.33,100.97,101.30,100.60,101.26,100.50,101.26,100.62,101.29,101.03,101.30,101.42,101.38,101.60,101.46,101.47,101.49,101.25,101.42,101.05,101.35,100.97,101.36,101.00,101.39,101.08,101.42,101.15,101.45,101.22,101.51,101.20,101.55,101.20,101.58,101.20,101.56,101.05,101.62,100.90,101.67,100.83,101.70,100.83,101.66,100.85,101.64,100.72,101.66,100.67,101.71,101.05,101.75,101.50,101.75,101.97,101.72,101.80,101.71,101.47,101.72,101.15,101.75,100.97,101.75,100.97,101.76,100.97,101.76,100.95,101.78,100.95
RZ_2898339_3639,null,null,50,0,6,101.76,100.92,101.75,100.92,101.75,100.95,101.78,100.72,101.80,100.50,101.79,100.25,101.78,100.38,101.74,100.78,101.71,101.20,101.67,101.58,101.65,101.62,101.67,101.70,101.71,101.70,101.76,101.50,101.75,101.30,101.79,101.28,101.81,101.45,101.80,101.55,101.76,101.53,101.67,101.58,101.62,101.72,101.59,101.72,101.60,101.62,101.69,101.30,101.80,101.03,101.91,100.72,101.96,100.65,101.97,100.60,101.99,100.58,102.01,100.70,102.03,100.80,102.04,100.83,102.01,100.83,101.90,100.90,101.79,101.03,101.83,100.92,101.96,100.72,102.10,100.50,102.11,100.78,102.16,101.15,102.20,101.45,102.16,101.38,102.08,101.33,102.03,100.92,102.14,100.50,102.25,100.20,102.25,100.33,102.16,100.58,102.09,100.67,102.11,100.85
RZ_2898339_3640,null,null,50,0,6,102.15,101.00,102.17,101.25,102.16,101.40,102.16,101.28,102.16,101.08,102.16,100.85,102.17,100.83,102.21,100.58,102.24,100.38,102.26,100.05,102.26,99.95,102.24,99.90,102.21,99.95,102.19,99.97,102.19,100.03,102.21,100.35,102.22,100.67,102.24,100.70,102.25,100.45,102.25,100.22,102.21,100.22,102.19,100.22,102.17,100.50,102.17,100.70,102.17,100.83,102.14,100.72,102.12,100.70,102.11,100.72,102.14,100.72,102.20,100.70,102.28,100.58,102.33,100.45,102.34,100.33,102.34,100.42,102.34,100.70,102.28,100.97,102.21,101.08,102.11,101.08,102.08,101.05,102.10,101.08,102.17,101.05,102.26,100.95,102.31,100.85,102.36,100.67,102.41,100.55,102.45,100.42,102.46,100.38,102.46,100.33,102.39,100.25,102.29,100.15
RZ_2898339_3641,null,null,50,0,6,102.17,100.05,102.17,100.00,102.22,100.10,102.25,100.30,102.24,100.53,102.25,100.38,102.34,100.12,102.41,100.05,102.44,100.22,102.42,100.38,102.42,100.38,102.45,100.17,102.41,100.00,102.36,99.83,102.35,99.83,102.35,100.15,102.34,100.47,102.28,100.72,102.33,100.62,102.41,100.53,102.47,100.60,102.46,100.72,102.42,101.05,102.39,101.30,102.38,101.42,102.39,101.33,102.44,101.12,102.49,100.95,102.58,100.78,102.64,100.55,102.71,100.35,102.75,100.17,102.70,100.10,102.62,99.97,102.53,99.92,102.47,99.90,102.41,99.92,102.36,99.95,102.21,99.80,101.92,99.67,101.38,99.85,100.94,100.20,100.45,100.55,100.03,100.53,99.35,100.42,98.60,100.30,97.69,100.30,96.71,100.38,95.60,100.70,94.58,101.03
RZ_2898339_3642,null,null,50,0,6,93.64,101.35,92.59,101.42,91.65,101.53,90.47,102.35,89.42,103.17,88.24,103.95,87.09,104.12,86.00,104.30,84.81,104.62,83.88,104.80,82.85,105.28,81.89,105.90,81.00,106.55,80.09,106.60,79.44,106.30,78.62,106.00,78.05,106.30,77.50,106.70,77.01,107.08,76.50,107.20,75.89,107.55,75.51,107.90,75.15,108.25,74.92,108.60,74.62,108.95,74.50,109.33,74.44,109.28,74.41,109.25,74.38,109.20,74.35,109.12,74.35,109.03,74.38,108.88,74.53,108.67,74.65,108.50,74.80,108.35,74.90,108.45,74.99,108.62,75.03,108.83,74.97,108.95,75.03,108.42,75.10,107.90,75.15,107.70,75.11,108.03,75.03,108.35,74.96,108.30,74.90,108.28,74.94,108.12,75.01,107.97,75.10,108.10,75.12,108.38
RZ_2898339_3643,null,null,50,0,6,75.14,108.65,75.15,108.67,75.20,108.53,75.24,108.35,75.25,108.17,75.35,108.17,75.46,108.17,75.56,108.17,75.62,108.12,75.67,108.10,75.74,108.22,75.74,108.40,75.72,108.53,75.71,108.42,75.71,108.35,75.76,108.28,75.80,108.25,75.81,108.17,75.89,108.10,75.96,108.05,76.04,108.00,76.06,107.90,76.08,107.83,76.08,107.97,76.08,108.17,76.08,108.35,76.20,108.35,76.33,108.35,76.41,108.20,76.40,108.08,76.39,108.00,76.34,108.00,76.30,108.00,76.28,107.90,76.29,107.88,76.31,108.03,76.34,108.17,76.40,108.25,76.44,108.08,76.47,107.92,76.47,107.92,76.46,108.00,76.39,108.38,76.31,108.67,76.35,108.83,76.49,108.33,76.59,107.83,76.56,107.53,76.53,107.62,76.54,107.75
RZ_2898339_3644,null,null,51,0,6,76.58,107.88,76.60,107.90,76.61,107.90,76.61,107.85,76.61,107.88,76.62,107.83,76.65,107.78,76.64,107.72,76.60,107.70,76.53,107.78,76.47,107.95,76.53,108.12,76.69,108.22,76.85,108.25,76.88,108.28,76.83,108.25,76.81,107.85,76.83,107.45,76.81,107.10,76.78,107.17,76.72,107.15,76.71,107.08,76.70,107.22,76.78,107.53,76.85,107.80,76.95,107.80,76.85,107.60,76.74,107.40,76.75,107.22,76.86,107.33,76.92,107.58,76.86,107.80,76.76,107.90,76.74,107.88,76.70,107.55,76.71,107.25,76.83,107.05,76.92,107.22,77.00,107.50,76.94,107.65,76.89,107.75,76.88,107.75,76.88,107.78,76.86,107.97,76.85,108.20,76.85,108.40,76.88,108.35,76.90,108.12,76.92,107.92,76.95,107.75,76.97,107.75
RZ_2898339_3645,null,null,50,0,6,77.00,107.75,77.05,107.75,77.10,107.78,77.14,107.80,77.16,107.85,77.15,107.88,77.15,107.90,77.17,107.92,77.20,107.70,77.24,107.47,77.25,107.35,77.25,107.45,77.24,107.60,77.24,107.58,77.24,107.55,77.24,107.50,77.24,107.53,77.28,107.47,77.33,107.42,77.38,107.38,77.38,107.35,77.36,107.22,77.33,107.10,77.30,107.05,77.26,107.20,77.22,107.53,77.20,107.80,77.21,107.65,77.21,107.33,77.20,107.08,77.17,107.25,77.21,107.45,77.25,107.58,77.33,107.53,77.36,107.33,77.40,107.15,77.40,107.08,77.36,107.42,77.34,107.65,77.34,107.75,77.36,107.58,77.36,107.53,77.41,107.47,77.45,107.38,77.47,107.45,77.46,107.60,77.42,107.50,77.40,107.38,77.38,107.25,77.39,107.33
RZ_2898339_3646,null,null,50,0,6,77.42,107.33,77.45,107.30,77.47,107.17,77.49,107.05,77.49,106.90,77.49,106.88,77.51,106.85,77.51,106.85,77.49,106.75,77.45,106.67,77.45,106.60,77.46,106.62,77.51,106.67,77.55,106.72,77.59,106.78,77.59,106.70,77.58,106.62,77.56,106.53,77.60,106.53,77.64,106.42,77.60,106.25,77.53,106.05,77.46,106.08,77.50,106.50,77.54,106.92,77.56,107.22,77.58,107.22,77.58,107.12,77.56,106.95,77.60,106.83,77.66,106.80,77.69,106.85,77.67,107.00,77.64,107.15,77.62,107.22,77.64,107.10,77.66,107.00,77.67,107.03,77.67,107.10,77.66,107.12,77.66,107.12,77.67,107.08,77.69,106.97,77.67,106.88,77.62,106.80,77.59,106.75,77.66,106.72,77.79,106.65,77.91,106.60,77.90,106.53
RZ_2898339_3647,null,null,51,0,6,77.89,106.50,77.88,106.60,77.85,106.75,77.83,106.88,77.83,106.90,77.83,106.95,77.88,106.97,77.90,106.92,77.92,106.88,78.14,107.00,78.46,107.28,78.90,107.95,79.47,108.45,80.03,108.80,80.62,108.75,81.29,108.70,82.16,108.67,83.28,108.75,84.29,108.88,85.39,109.03,86.67,108.60,88.03,108.12,89.56,107.38,90.83,107.10,92.15,106.83,93.44,106.78,94.80,106.15,95.86,105.58,96.92,104.97,97.90,104.50,98.97,104.00,99.69,103.97,100.21,104.35,100.69,104.72,101.05,104.60,101.54,104.47,101.83,104.55,102.26,104.67,102.61,104.83,103.09,104.95,103.50,105.10,103.90,105.20,104.24,105.15,104.46,105.05,104.60,104.88,104.70,104.65,104.80,104.33,104.88,103.95,104.85,103.67,104.75,103.53,104.64,103.58
RZ_2898339_3648,null,null,49,0,6,104.55,103.62,104.45,103.67,104.24,103.70,104.09,103.60,103.97,103.40,103.95,103.20,103.94,103.28,103.91,103.45,103.88,103.62,103.80,103.65,103.74,103.65,103.70,103.65,103.60,103.55,103.50,103.45,103.38,103.33,103.28,103.30,103.15,103.33,103.03,103.47,103.04,103.55,103.09,103.58,103.10,103.42,103.03,103.28,102.90,103.15,102.81,102.90,102.75,102.67,102.69,102.53,102.61,102.62,102.55,102.72,102.54,102.83,102.53,102.85,102.47,102.95,102.44,103.03,102.41,103.12,102.42,103.15,102.44,103.12,102.44,103.03,102.45,102.72,102.46,102.50,102.50,102.55,102.54,102.75,102.56,102.90,102.55,102.58,102.54,102.30,102.51,102.08,102.50,102.08,102.47,102.10,102.47,102.15,102.40,102.17,102.35,102.20
RZ_2898339_3649,null,null,50,0,6,102.31,102.25,102.34,102.38,102.36,102.50,102.40,102.53,102.41,102.50,102.42,102.47,102.40,102.47,102.41,102.47,102.40,102.65,102.38,102.80,102.45,102.70,102.55,102.53,102.58,102.38,102.50,102.53,102.40,102.60,102.36,102.65,102.34,102.38,102.35,102.15,102.33,101.90,102.30,102.08,102.38,102.33,102.47,102.58,102.54,102.50,102.50,102.30,102.49,102.00,102.50,101.92,102.51,101.90,102.53,102.30,102.53,102.65,102.59,102.58,102.64,102.20,102.71,101.80,102.74,101.80,102.72,101.78,102.74,101.78,102.76,101.70,102.81,101.65,102.84,101.88,102.85,102.15,102.86,102.45,102.89,102.50,102.86,102.55,102.80,102.60,102.72,102.67,102.67,102.72,102.66,102.75,102.72,102.75,102.81,102.53,102.90,102.33,102.91,102.12
RZ_2898339_3650,null,null,51,0,6,102.85,102.12,102.78,102.25,102.71,102.40,102.71,102.50,102.72,102.45,102.74,102.30,102.80,102.08,102.85,101.90,102.91,101.80,102.94,101.83,102.97,101.88,103.00,101.92,103.03,101.97,103.01,102.00,103.01,101.90,103.03,101.78,103.01,101.75,103.00,101.83,102.99,101.75,103.00,101.60,103.01,101.65,103.00,102.08,102.96,102.53,102.90,102.50,102.84,102.28,102.85,102.05,102.91,102.05,102.97,102.05,102.97,102.17,102.99,102.35,103.04,102.22,103.09,101.97,103.10,101.70,103.06,101.72,103.04,101.67,103.05,101.47,103.08,101.30,103.10,101.08,103.12,100.95,103.12,101.08,103.14,101.28,103.16,101.50,103.19,101.50,103.21,101.28,103.24,101.08,103.26,101.00,103.25,101.17,103.24,101.20,103.25,101.08,103.29,101.03,103.33,101.12
RZ_2898339_3651,null,null,50,0,6,103.28,101.25,103.21,101.30,103.20,101.20,103.22,101.08,103.24,100.97,103.19,101.05,103.15,101.22,103.15,101.42,103.15,101.53,103.19,101.53,103.24,101.42,103.22,101.33,103.19,101.28,103.15,101.25,103.22,101.35,103.33,101.50,103.39,101.65,103.44,101.62,103.47,101.60,103.45,101.62,103.40,101.70,103.36,101.78,103.33,101.83,103.30,101.83,103.31,101.75,103.40,101.47,103.47,101.22,103.53,101.00,103.53,100.95,103.54,100.80,103.55,100.70,103.54,100.83,103.49,101.10,103.44,101.35,103.36,101.38,103.35,101.35,103.35,101.00,103.40,100.65,103.54,100.45,103.62,100.65,103.69,100.85,103.65,100.90,103.60,100.80,103.58,100.70,103.55,100.78,103.56,100.85,103.58,100.92,103.58,100.85,103.56,100.90,103.51,100.97
RZ_2898339_3652,null,null,50,0,6,103.47,100.92,103.50,100.83,103.54,100.92,103.58,101.12,103.55,101.15,103.55,101.08,103.55,100.97,103.56,101.08,103.64,101.08,103.75,101.08,103.88,100.95,103.85,100.85,103.80,100.72,103.74,100.70,103.74,100.67,103.88,100.62,104.03,100.58,104.10,100.50,104.01,100.45,103.94,100.30,103.91,100.08,103.92,99.83,104.04,99.75,104.15,99.88,104.20,100.03,104.14,100.15,104.08,100.20,104.04,100.20,104.01,100.25,103.97,100.28,103.96,100.25,103.97,99.90,104.03,99.53,104.06,99.28,104.10,99.30,104.14,99.38,104.19,99.38,104.17,99.33,104.16,99.20,104.15,99.17,104.12,99.53,104.12,99.90,104.09,100.20,104.08,100.00,104.16,99.78,104.26,99.60,104.35,99.53,104.36,99.33,104.36,99.17,104.36,99.22
RZ_2898339_3653,null,null,50,0,6,104.36,99.42,104.38,99.47,104.39,99.30,104.39,99.00,104.41,98.88,104.47,98.75,104.53,98.78,104.55,98.85,104.51,99.12,104.47,99.40,104.44,99.62,104.45,99.35,104.50,99.08,104.55,98.85,104.49,98.95,104.40,99.05,104.33,99.15,104.35,99.22,104.29,99.05,104.21,98.78,104.12,98.53,104.17,98.55,104.24,98.50,104.24,98.30,104.03,98.10,103.84,97.70,103.71,97.40,103.79,96.50,103.89,95.78,104.01,95.03,104.14,95.45,104.11,98.17,103.80,104.00,103.30,112.42,102.71,122.83,102.29,133.68,102.33,145.78,102.25,158.20,102.12,170.95,102.04,185.30,102.19,199.72,102.51,214.22,102.28,226.93,102.05,237.57,101.86,243.65,101.80,246.07,101.80,246.07
RZ_2898339_3654,null,null,50,0,6,null
RZ_2898339_3655,null,null,50,0,6,156.90,260.18,156.90,260.18,157.10,259.57,156.97,258.05,155.74,255.78,153.75,252.93,151.91,249.95,151.40,245.95,151.41,243.25,135.72,238.15,120.33,234.10,104.95,228.12,104.58,224.90
RZ_2898339_3656,null,null,50,0,6,103.38,220.45,102.54,215.45,101.56,210.82,101.50,205.30,101.49,199.85,101.74,194.57,102.49,189.28,103.44,184.85,104.33,180.65,104.39,176.62,104.19,173.70,106.19,166.62,108.42,161.38,110.66,154.43,110.31,150.97,109.44,147.30,108.50,143.25,107.69,140.38,107.47,136.20,107.33,132.20,107.39,127.80,107.44,123.78,107.35,120.20,107.22,116.50,107.03,113.42,106.78,111.25,106.55,108.97,106.38,106.60,106.26,103.42,106.16,101.58,106.09,99.60,105.97,98.70,105.88,97.22,105.76,95.70,105.83,94.05,105.83,93.05,105.79,92.83,105.78,92.33,105.75,91.80,105.70,91.35,105.44,91.55,105.20,92.12,104.91,92.38,104.72,92.55,104.56,92.35,104.47,92.42,104.62,92.47,104.76,92.65,104.91,92.92,104.89,93.28
RZ_2898339_3657,null,null,50,0,6,104.89,93.50,104.89,93.58,104.90,93.45,104.92,93.40,105.00,93.33,105.06,93.45,105.14,93.67,105.12,93.90,105.12,94.15,105.10,94.15,105.08,94.15,105.01,94.20,104.97,94.30,105.00,94.53,105.04,94.70,105.09,94.67,105.09,94.55,105.09,94.53,105.08,95.03,105.06,95.45,105.14,95.80,105.25,95.33,105.33,94.85,105.29,94.45,105.22,94.62,105.21,95.33,105.28,95.92,105.34,96.47,105.30,96.50,105.22,96.47,105.11,96.45,105.10,96.45,105.11,96.42,105.14,96.35,105.16,96.42,105.26,96.47,105.36,96.50,105.47,96.38,105.55,96.38,105.60,96.38,105.67,95.92,105.70,95.47,105.71,95.17,105.70,95.47,105.65,95.97,105.60,96.33,105.53,96.53,105.50,96.50,105.55,96.47,105.62,96.40
RZ_2898339_3658,null,null,50,0,6,105.70,96.33,105.78,96.30,105.88,96.28,105.96,96.42,105.96,96.60,105.86,96.80,105.78,96.90,105.71,96.85,105.76,96.75,105.84,96.70,105.89,96.70,105.94,96.78,105.95,96.88,105.94,96.95,105.91,96.88,105.96,96.53,106.09,96.17,106.19,96.10,106.12,96.17,106.03,96.25,105.94,96.50,105.94,96.80,106.05,96.92,106.17,96.88,106.29,96.88,106.25,96.97,106.19,97.00,106.14,96.95,106.17,96.88,106.24,96.75,106.29,96.58,106.35,96.47,106.40,96.83,106.41,97.22,106.41,97.08,106.42,96.50,106.45,96.25,106.44,96.55,106.42,96.83,106.44,96.83,106.40,96.80,106.38,96.78,106.34,96.78,106.34,96.75,106.35,96.72,106.39,96.70,106.39,96.62,106.38,96.58,106.31,96.35,106.29,96.17
RZ_2898339_3659,null,null,50,0,6,106.35,96.12,106.47,96.20,106.59,96.25,106.61,96.20,106.61,96.17,106.60,96.30,106.62,96.47,106.66,96.83,106.61,97.03,106.53,97.20,106.42,96.85,106.42,96.47,106.42,96.12,106.44,96.17,106.53,96.25,106.61,96.22,106.70,96.05,106.71,95.85,106.72,95.75,106.72,95.72,106.71,95.80,106.70,95.97,106.70,96.05,106.72,96.05,106.75,95.97,106.75,96.08,106.72,96.17,106.72,96.08,106.76,95.88,106.81,95.65,106.86,95.65,106.88,95.95,106.88,96.25,106.86,96.55,106.86,96.55,106.88,96.55,106.91,96.22,106.92,95.88,106.89,95.78,106.83,95.92,106.79,96.03,106.83,95.88,106.90,95.72,106.91,95.62,106.88,95.85,106.91,96.20,106.99,96.55,107.09,96.60,107.10,96.30,107.12,96.03
RZ_2898339_3660,null,null,51,0,6,107.17,95.62,107.21,95.53,107.22,95.67,107.21,95.97,107.20,96.20,107.19,96.17,107.21,96.12,107.28,96.12,107.34,96.15,107.35,96.17,107.33,96.17,107.30,96.15,107.33,96.17,107.35,96.20,107.34,96.22,107.33,96.47,107.30,96.72,107.31,96.92,107.34,96.88,107.36,96.80,107.39,96.75,107.40,96.55,107.41,96.30,107.42,96.08,107.41,95.85,107.40,95.75,107.45,95.88,107.51,96.12,107.56,96.42,107.59,96.47,107.61,96.47,107.64,96.42,107.62,96.75,107.61,97.15,107.60,97.50,107.61,97.42,107.62,97.30,107.62,97.17,107.64,96.95,107.65,96.72,107.66,96.58,107.66,96.42,107.66,96.30,107.67,96.17,107.69,96.20,107.70,96.35,107.69,96.88,107.69,97.40,107.69,97.70,107.76,97.53,107.84,97.35
RZ_2898339_3661,null,null,50,0,6,107.90,97.28,107.90,97.30,107.90,97.30,107.89,97.30,107.89,97.33,107.90,97.33,107.90,97.30,107.90,97.28,107.90,97.22,107.89,97.58,107.86,97.95,107.85,97.90,107.90,97.50,107.95,97.28,108.03,97.45,108.03,97.83,108.01,98.00,107.97,97.83,107.96,97.40,108.01,96.95,108.04,97.10,108.09,97.58,108.10,98.03,108.12,98.08,108.15,97.83,108.14,97.58,108.11,97.47,108.09,97.47,108.10,97.55,108.10,97.65,108.06,97.72,108.03,97.75,108.12,97.75,108.26,97.75,108.28,97.80,108.16,97.85,108.10,97.72,108.15,97.22,108.22,96.72,108.25,96.58,108.30,96.88,108.36,97.15,108.34,97.22,108.25,97.25,108.16,97.28,108.16,97.42,108.22,97.55,108.30,97.47,108.38,97.28,108.40,97.08
RZ_2898339_3662,null,null,50,0,6,108.41,97.08,108.41,97.05,108.42,96.97,108.42,96.95,108.40,96.95,108.38,97.15,108.34,97.33,108.31,97.58,108.29,97.67,108.34,97.72,108.35,97.65,108.39,97.25,108.41,96.88,108.50,96.72,108.58,96.97,108.60,97.28,108.61,97.35,108.64,97.35,108.67,97.22,108.71,97.08,108.75,96.97,108.76,96.90,108.78,96.78,108.69,96.67,108.60,96.45,108.54,96.33,108.54,96.78,108.56,97.28,108.56,97.75,108.62,97.58,108.67,97.28,108.70,97.03,108.69,96.83,108.66,96.78,108.66,96.72,108.71,96.55,108.78,96.35,108.83,96.30,108.86,96.62,108.89,96.95,108.88,97.12,108.83,97.12,108.80,97.12,108.85,97.10,108.90,97.10,108.91,97.12,108.90,97.17,108.89,97.30,108.89,97.38,108.92,97.45
RZ_2898339_3663,null,null,50,0,6,108.99,97.28,109.04,97.12,109.01,97.08,108.97,97.22,108.92,97.38,108.89,97.42,108.86,97.47,108.96,97.47,109.09,97.47,109.21,97.50,109.21,97.42,109.19,97.38,109.17,97.10,109.17,96.88,109.08,97.10,108.97,97.55,108.92,97.92,108.99,97.78,109.06,97.55,109.09,97.38,109.11,97.28,109.11,97.22,109.12,97.20,109.11,97.45,109.11,97.72,109.09,97.92,109.09,97.83,109.14,97.72,109.19,97.95,109.25,98.15,109.25,98.35,109.26,98.35,109.29,98.22,109.33,97.97,109.35,97.72,109.38,97.53,109.36,97.47,109.35,97.42,109.28,97.92,109.21,98.40,109.15,98.65,109.15,98.45,109.15,98.20,109.15,98.12,109.15,98.15,109.12,98.30,109.11,98.45,109.21,98.60,109.39,98.65,109.56,98.75
RZ_2898339_3664,null,null,50,0,14,109.50,98.85,109.38,98.95,109.34,98.90,109.41,98.78,109.46,98.50,109.42,98.35,109.39,98.38,109.38,98.60,109.39,98.83,109.41,98.88,109.44,99.17,109.45,99.50,109.45,99.65,109.46,99.30,109.49,98.88,109.47,98.65,109.44,98.72,109.51,98.95,109.61,99.15,109.71,98.95,109.71,98.67,109.70,98.47,109.67,98.65,109.64,98.85,109.59,99.05,109.58,99.15,109.59,99.12,109.61,98.92,109.60,98.75,109.59,98.60,109.66,98.47,109.75,98.35,109.86,98.33,109.88,98.38,109.88,98.67,109.86,98.95,109.89,99.20,109.96,99.12,110.04,99.03,110.01,98.97,109.96,99.00,109.90,99.03,109.89,99.22,109.91,99.42,109.97,99.28,110.05,98.90,110.09,98.53,110.09,98.62,110.11,98.78,110.15,98.90
RZ_2898339_3665,null,null,50,0,14,110.16,98.90,110.14,98.88,110.10,98.83,110.09,98.75,110.10,98.95,110.14,99.12,110.12,99.28,110.09,98.90,110.04,98.55,110.04,98.75,110.06,99.22,110.10,99.42,110.19,99.12,110.25,99.10,110.29,99.38,110.25,99.55,110.21,99.50,110.17,99.60,110.17,99.78,110.22,99.47,110.29,99.00,110.33,98.80,110.30,99.10,110.29,99.50,110.31,99.62,110.35,99.53,110.38,99.22,110.40,98.97,110.40,98.92,110.38,98.97,110.33,98.92,110.29,98.90,110.29,98.88,110.28,98.95,110.26,99.05,110.26,99.08,110.25,99.10,110.25,99.05,110.25,99.03,110.26,98.95,110.28,98.88,110.29,99.12,110.31,99.45,110.33,99.78,110.34,99.75,110.36,99.70,110.40,99.60,110.46,99.17,110.47,98.83,110.47,98.67
RZ_2898339_3666,null,null,50,0,14,110.46,98.83,110.44,98.97,110.42,98.92,110.45,98.90,110.47,99.05,110.50,99.30,110.55,99.53,110.61,99.45,110.69,99.30,110.72,99.08,110.75,99.00,110.79,99.30,110.80,99.67,110.83,99.72,110.84,99.40,110.84,99.35,110.75,99.65,110.66,100.00,110.59,100.03,110.61,100.08,110.65,100.08,110.69,100.00,110.71,99.92,110.74,99.88,110.74,99.92,110.75,100.00,110.74,100.05,110.75,99.83,110.75,99.58,110.75,99.35,110.83,99.60,110.90,99.85,110.99,100.10,111.01,100.10,110.97,100.10,110.91,100.10,110.84,100.08,110.84,100.05,110.89,99.97,110.95,99.85,111.01,99.75,111.03,99.60,110.99,99.53,110.92,99.53,110.86,99.58,110.96,99.62,111.11,99.58,111.28,99.58,111.30,99.60,111.31,99.83
RZ_2898339_3667,null,null,51,0,14,111.26,100.03,111.26,100.17,111.31,100.12,111.41,99.78,111.39,99.47,111.30,99.45,111.20,99.78,111.21,100.08,111.31,100.10,111.41,100.10,111.49,100.33,111.47,100.67,111.47,100.97,111.46,101.12,111.46,101.17,111.47,100.88,111.41,100.55,111.34,100.35,111.28,100.47,111.39,100.53,111.51,100.25,111.60,99.97,111.59,99.83,111.56,99.95,111.55,100.20,111.56,100.25,111.59,100.33,111.64,100.28,111.67,100.33,111.69,100.38,111.69,100.45,111.69,100.53,111.70,100.55,111.65,100.55,111.61,100.58,111.65,100.45,111.75,100.35,111.84,100.38,111.84,100.47,111.85,100.33,111.86,100.10,111.86,99.88,111.80,99.92,111.71,100.10,111.67,100.30,111.71,100.47,111.70,100.50,111.65,100.53,111.61,100.55,111.61,100.58,111.64,100.58
RZ_2898339_3668,null,null,50,0,14,111.66,100.58,111.67,100.60,111.69,100.65,111.70,100.75,111.72,100.78,111.72,100.80,111.75,100.72,111.78,100.67,111.81,100.65,111.86,100.30,111.89,99.95,111.89,99.78,111.88,99.97,111.86,100.20,111.84,100.17,111.83,100.10,111.84,99.97,111.92,99.92,112.03,99.78,112.09,99.55,112.10,99.35,112.10,99.47,112.08,99.78,112.03,100.12,111.99,100.20,112.04,100.08,112.11,99.83,112.16,99.58,112.14,99.42,112.14,99.38,112.10,99.72,112.05,100.15,112.03,100.45,112.08,100.42,112.11,100.42,112.12,100.53,112.14,100.78,112.17,101.00,112.19,101.20,112.24,100.80,112.20,100.45,112.10,100.15,111.99,100.17,111.97,100.20,112.04,100.22,112.09,100.20,112.10,100.12,112.12,99.88,112.17,99.67,112.24,99.83
RZ_2898339_3669,null,null,50,0,14,112.29,100.15,112.31,100.47,112.34,100.08,112.38,99.67,112.42,99.25,112.39,99.22,112.33,99.65,112.25,100.12,112.24,100.33,112.22,100.05,112.20,99.78,112.22,99.78,112.29,99.88,112.34,100.00,112.30,100.15,112.26,100.17,112.24,100.12,112.21,100.05,112.21,99.97,112.21,100.03,112.24,100.17,112.30,100.30,112.36,100.33,112.40,100.28,112.41,100.20,112.44,100.15,112.49,100.12,112.53,100.12,112.49,100.15,112.41,100.17,112.34,100.17,112.34,100.17,112.30,100.20,112.25,100.20,112.19,100.22,112.28,100.20,112.39,100.05,112.50,99.90,112.50,99.78,112.50,99.78,112.50,99.97,112.51,100.15,112.50,100.28,112.49,100.25,112.39,100.42,112.31,100.62,112.35,100.78,112.46,100.72,112.50,100.40,112.41,100.15
RZ_2898339_3670,null,null,51,0,3,112.34,100.15,112.34,100.38,112.34,100.72,112.34,100.85,112.36,100.85,112.40,100.72,112.45,100.60,112.45,100.78,112.44,100.95,112.44,101.03,112.41,100.90,112.39,100.78,112.39,100.78,112.44,100.75,112.50,100.53,112.54,100.28,112.54,100.05,112.50,100.40,112.47,100.78,112.49,101.15,112.53,101.17,112.56,100.95,112.58,100.70,112.58,100.47,112.59,100.42,112.59,100.40,112.59,100.38,112.58,100.38,112.56,100.38,112.61,100.33,112.67,100.30,112.69,100.35,112.62,100.53,112.59,100.70,112.61,100.78,112.64,100.75,112.66,100.75,112.69,100.75,112.67,100.78,112.64,100.92,112.61,101.05,112.62,101.05,112.62,100.88,112.60,100.72,112.60,100.70,112.58,101.05,112.56,101.40,112.61,101.42,112.67,101.10,112.71,100.85,112.71,100.90
RZ_2898339_3671,null,null,50,0,3,112.74,101.05,112.78,101.10,112.79,101.17,112.76,101.17,112.74,101.05,112.72,101.03,112.71,101.08,112.71,101.28,112.75,101.35,112.78,101.30,112.81,101.28,112.80,101.28,112.78,101.33,112.75,101.33,112.74,101.15,112.76,100.97,112.80,100.78,112.85,100.70,112.86,100.58,112.89,100.53,112.90,100.58,112.90,100.62,112.94,100.58,112.96,100.55,113.00,100.67,113.00,100.90,112.96,101.12,112.90,101.17,112.85,101.12,112.84,101.10,112.91,101.08,113.01,101.08,113.05,101.12,112.99,101.17,112.92,101.20,112.90,101.17,112.95,101.12,113.00,100.97,113.05,100.83,113.03,100.67,113.00,100.85,112.99,101.05,113.01,101.40,113.04,101.55,113.06,101.70,113.06,101.72,113.04,101.58,113.01,101.40,113.05,100.97,113.11,100.75
RZ_2898339_3672,null,null,50,0,3,113.19,100.53,113.14,100.70,113.09,100.78,113.04,100.72,113.04,100.55,113.01,100.53,112.97,100.65,113.08,100.67,113.17,100.65,113.28,100.65,113.24,100.70,113.24,100.72,113.22,100.80,113.20,100.92,113.19,101.17,113.17,101.33,113.20,101.38,113.22,101.40,113.24,101.47,113.24,101.47,113.21,101.45,113.21,101.42,113.21,101.47,113.28,101.38,113.34,101.28,113.40,101.22,113.39,101.28,113.38,101.28,113.38,101.20,113.39,101.08,113.34,100.95,113.30,100.88,113.30,101.05,113.36,101.28,113.47,101.28,113.53,101.03,113.51,100.67,113.45,100.55,113.40,100.53,113.41,100.65,113.44,100.97,113.45,101.25,113.46,101.42,113.47,101.40,113.50,101.40,113.53,101.40,113.55,101.62,113.54,101.85,113.49,101.88,113.42,101.70
RZ_2898339_3673,null,null,50,0,3,113.38,101.58,113.34,101.75,113.34,101.80,113.38,101.70,113.45,101.62,113.50,101.65,113.47,101.83,113.42,101.85,113.38,101.88,113.38,101.88,113.35,101.70,113.34,101.53,113.34,101.50,113.38,101.65,113.42,101.80,113.46,101.83,113.50,101.67,113.51,101.50,113.50,101.40,113.49,101.45,113.49,101.50,113.51,101.47,113.53,101.47,113.51,101.47,113.50,101.60,113.59,101.72,113.67,101.83,113.78,101.55,113.79,101.28,113.80,101.10,113.80,101.17,113.76,101.40,113.75,101.50,113.71,101.62,113.69,101.55,113.61,101.33,113.55,101.12,113.59,101.08,113.70,101.17,113.83,101.28,113.81,101.35,113.80,101.45,113.80,101.38,113.85,101.17,113.90,100.97,113.91,101.42,113.89,101.88,113.88,102.22,113.85,102.08,113.84,101.80
RZ_2898339_3674,null,null,50,40,3,113.84,101.62,113.81,101.60,113.80,101.65,113.79,101.70,113.78,101.70,113.86,101.58,113.96,101.47,114.06,101.50,114.08,101.65,114.09,101.78,114.10,101.70,114.06,101.40,114.03,101.15,113.99,100.95,114.05,101.08,114.09,101.50,114.14,101.90,114.14,101.83,114.08,101.60,114.00,101.58,113.91,101.92,113.91,101.88,113.97,101.65,114.09,101.42,114.19,101.22,114.25,101.03,114.24,100.88,114.20,101.08,114.11,101.35,114.06,101.58,114.06,101.47,114.11,101.33,114.12,101.22,114.10,101.22,114.10,101.20,114.11,101.05,114.14,100.97,114.22,100.90,114.29,100.95,114.35,101.00,114.35,101.03,114.35,101.15,114.35,101.30,114.36,101.10,114.35,100.75,114.33,100.58,114.30,100.75,114.31,100.95,114.34,101.17,114.39,101.40
RZ_2898339_3675,null,null,50,0,3,114.41,101.53,114.40,101.40,114.36,101.28,114.39,101.40,114.41,101.45,114.41,101.33,114.46,100.88,114.56,100.60,114.66,100.53,114.70,100.62,114.71,100.88,114.74,100.92,114.76,100.95,114.78,100.83,114.79,100.88,114.78,100.92,114.76,100.95,114.75,100.90,114.75,100.80,114.78,100.72,114.79,100.67,114.80,100.80,114.79,101.05,114.76,101.40,114.75,101.65,114.75,101.70,114.75,101.62,114.79,101.53,114.86,101.62,114.94,101.70,115.04,101.25,115.10,100.70,115.12,100.10,115.06,100.05,115.00,100.42,114.90,100.88,114.79,101.42,114.69,101.58,114.69,101.45,114.75,101.22,114.83,101.17,114.88,101.35,114.88,101.53,114.90,101.45,114.92,101.40,114.95,101.53,114.94,101.70,114.95,101.62,114.99,101.38,115.01,101.12
RZ_2898339_3676,null,null,50,0,3,115.01,101.17,114.99,101.25,114.97,101.38,114.95,101.50,114.95,101.62,114.95,101.40,114.96,101.08,115.01,100.70,115.06,100.62,115.16,100.75,115.24,100.90,115.28,101.05,115.28,101.05,115.34,100.97,115.40,100.95,115.45,100.92,115.41,100.88,115.38,100.80,115.38,100.65,115.39,100.58,115.38,100.53,115.34,100.55,115.33,100.70,115.35,100.85,115.36,101.00,115.35,100.95,115.30,100.88,115.26,100.78,115.30,100.67,115.36,100.60,115.44,100.47,115.46,100.42,115.53,100.25,115.58,100.12,115.54,100.42,115.46,100.83,115.39,101.45,115.39,101.65,115.42,101.60,115.47,101.33,115.50,101.00,115.50,100.92,115.50,100.88,115.46,100.88,115.42,100.95,115.38,100.97,115.36,101.10,115.40,101.22,115.45,101.35,115.49,101.40
RZ_2898339_3677,null,null,50,0,3,115.54,101.35,115.58,101.25,115.65,101.22,115.67,101.38,115.70,101.55,115.69,101.65,115.69,101.53,115.71,101.25,115.72,100.97,115.70,101.08,115.67,101.35,115.66,101.65,115.69,101.65,115.69,101.65,115.67,101.83,115.65,102.00,115.59,102.12,115.55,102.05,115.55,101.95,115.64,101.85,115.74,101.83,115.83,101.83,115.84,101.70,115.85,101.47,115.86,101.22,115.90,101.20,115.94,101.25,115.94,101.33,115.89,101.30,115.86,101.25,115.85,101.58,115.88,101.97,115.89,102.08,115.90,101.67,115.91,101.08,115.91,100.75,115.89,101.08,115.85,101.60,115.80,102.12,115.80,102.15,115.84,101.97,115.89,101.72,115.95,101.42,115.99,101.22,116.03,101.08,116.04,100.85,116.03,100.70,115.99,100.78,115.95,101.03,115.99,101.35
RZ_2898339_3678,null,null,50,0,3,116.04,101.45,116.09,101.47,116.08,101.45,116.06,101.42,116.08,101.53,116.09,101.70,116.09,101.88,116.06,101.90,116.04,101.83,116.03,101.75,116.06,101.40,116.11,101.03,116.20,100.62,116.26,100.75,116.31,100.90,116.31,100.78,116.31,100.47,116.34,100.30,116.34,100.55,116.29,100.80,116.22,101.05,116.15,101.20,116.14,101.08,116.14,100.83,116.20,100.75,116.21,101.05,116.22,101.38,116.22,101.38,116.24,101.12,116.26,100.95,116.28,100.92,116.28,101.00,116.25,101.00,116.20,101.10,116.17,101.17,116.28,101.30,116.38,101.35,116.47,101.35,116.47,101.30,116.49,101.25,116.49,101.22,116.46,101.25,116.44,101.33,116.41,101.40,116.41,101.58,116.41,101.70,116.42,101.40,116.42,100.95,116.42,100.45,116.44,100.30
RZ_2898339_3679,null,null,50,0,3,116.54,100.17,116.62,100.00,116.65,99.90,116.64,99.95,116.61,100.12,116.61,100.38,116.61,100.50,116.84,100.58,117.08,100.58,117.56,100.55,118.01,100.50,118.79,101.03,119.58,101.55,120.47,102.03,121.47,101.92,122.40,102.05,123.56,102.15,124.41,102.33,125.59,102.22,126.55,102.42,127.61,102.65,128.40,103.00,129.16,103.08,129.72,103.15,130.29,103.38,130.60,103.75,130.97,104.12,131.07,104.15,131.22,104.00,131.39,103.83,131.76,103.70,132.07,103.90,132.47,104.12,132.68,104.38,132.99,104.38,133.14,104.38,133.34,104.38,133.45,104.83,133.55,105.28,133.69,105.42,133.82,105.08,133.94,104.65,133.91,104.55,133.89,104.47,133.93,104.53,133.95,104.62,133.95,104.70,133.91,104.85,133.89,104.95,133.78,105.10
RZ_2898339_3680,null,null,50,0,3,133.66,105.12,133.55,105.15,133.55,105.15,133.51,105.15,133.45,105.12,133.39,105.17,133.34,105.28,133.30,105.42,133.26,105.53,133.22,105.62,133.18,105.35,133.12,105.08,133.10,105.05,133.09,105.30,133.07,105.45,133.09,105.10,133.12,104.75,133.15,104.65,133.18,104.78,133.16,104.92,133.15,104.75,133.15,104.62,133.14,104.50,133.12,104.53,133.10,104.47,133.10,104.47,133.11,104.47,133.04,104.60,132.97,104.65,132.90,104.47,132.90,104.25,132.89,104.17,132.86,104.50,132.95,104.80,133.04,105.00,133.14,105.03,133.15,105.15,133.15,105.20,133.16,105.35,133.15,105.45,133.15,105.10,133.11,104.47,133.07,103.88,132.99,103.80,132.94,104.05,132.88,104.30,132.88,104.47,132.90,104.28,133.04,104.05,133.16,103.85
RZ_2898339_3681,null,null,50,0,11,133.32,103.83,133.38,103.80,133.39,103.80,133.34,103.80,133.25,103.95,133.20,104.12,133.16,104.10,133.18,103.97,133.21,103.83,133.25,103.88,133.32,103.83,133.34,103.80,133.34,103.80,133.25,103.88,133.16,104.00,133.10,104.12,133.11,103.90,133.11,103.58,133.10,103.47,133.19,103.88,133.28,104.25,133.38,104.45,133.38,104.45,133.34,104.30,133.30,104.20,133.26,104.17,133.29,104.25,133.31,104.17,133.32,104.03,133.31,103.72,133.32,103.53,133.34,103.35,133.35,103.33,133.35,103.38,133.34,103.30,133.35,103.25,133.38,103.15,133.40,103.20,133.40,103.28,133.40,103.38,133.38,103.50,133.34,103.53,133.31,103.47,133.30,103.40,133.32,103.42,133.34,103.53,133.32,103.62,133.29,103.65,133.26,103.50,133.25,103.35
RZ_2898339_3682,null,null,50,0,11,133.21,103.22,133.16,103.28,133.24,103.40,133.38,103.50,133.50,103.58,133.47,103.50,133.41,103.38,133.36,103.30,133.35,103.25,133.39,103.28,133.43,103.30,133.44,103.30,133.46,103.22,133.49,103.17,133.51,103.20,133.51,103.28,133.40,103.42,133.29,103.50,133.19,103.47,133.21,103.28,133.32,103.15,133.41,103.22,133.50,103.40,133.47,103.08,133.46,102.65,133.41,102.62,133.38,103.00,133.32,103.53,133.35,103.65,133.44,103.72,133.54,103.58,133.60,103.40,133.60,103.28,133.60,103.12,133.57,103.05,133.55,102.97,133.53,102.95,133.51,103.00,133.51,103.20,133.49,103.38,133.44,103.45,133.40,103.45,133.44,103.42,133.50,103.42,133.55,103.53,133.56,103.75,133.65,103.90,133.72,103.92,133.72,103.62,133.62,103.40
RZ_2898339_3683,null,null,50,0,11,133.60,103.00,133.65,102.80,133.69,103.05,133.61,103.50,133.56,103.62,133.53,103.30,133.54,102.95,133.57,102.92,133.60,102.97,133.62,103.00,133.66,102.88,133.71,102.70,133.78,102.50,133.76,102.50,133.78,102.50,133.78,102.53,133.84,102.58,133.90,102.62,133.94,102.65,133.91,102.78,133.90,102.95,133.90,103.17,133.88,103.28,133.80,103.20,133.72,103.08,133.75,102.88,133.80,102.80,133.85,102.92,133.84,103.35,133.84,103.78,133.84,103.90,133.82,103.67,133.82,103.28,133.82,102.97,133.82,103.12,133.88,103.40,133.90,103.70,133.94,103.65,133.95,103.58,133.99,103.47,134.01,103.38,134.05,103.28,134.09,103.12,134.09,103.00,134.05,102.83,134.00,102.75,134.00,102.62,133.97,102.55,133.96,102.50,133.94,102.55
RZ_2898339_3684,null,null,50,0,11,133.94,102.88,133.99,103.20,134.04,103.47,134.09,103.47,134.10,103.53,134.11,103.60,134.11,103.67,134.14,103.65,134.18,103.62,134.15,103.58,134.07,103.58,134.03,103.62,134.06,103.40,134.10,102.95,134.12,102.50,134.11,102.65,134.11,102.97,134.11,103.10,134.20,102.80,134.30,102.50,134.40,102.47,134.41,102.60,134.43,102.70,134.44,102.62,134.43,102.47,134.38,102.38,134.32,102.40,134.44,102.58,134.59,102.72,134.62,102.83,134.47,102.80,134.31,102.80,134.25,102.78,134.34,102.62,134.46,102.47,134.59,102.35,134.62,102.38,134.62,102.10,134.62,101.85,134.62,101.90,134.59,102.08,134.54,102.22,134.54,101.97,134.56,101.83,134.61,101.65,134.64,101.62,134.61,101.65,134.56,101.67,134.57,101.70,134.62,101.72
RZ_2898339_3685,null,null,50,0,11,134.59,101.78,134.49,101.83,134.40,101.90,134.39,102.08,134.49,102.22,134.62,102.33,134.76,102.33,134.79,102.50,134.78,102.65,134.76,102.50,134.76,102.20,134.75,101.80,134.71,101.67,134.70,101.58,134.69,101.58,134.64,101.80,134.59,102.03,134.62,102.35,134.79,102.45,134.95,102.22,134.93,101.90,134.86,101.55,134.81,101.53,134.86,101.45,134.86,101.38,134.82,101.28,134.79,101.20,134.78,101.50,134.78,101.85,134.78,102.17,134.76,102.15,134.72,102.10,134.69,102.03,134.69,102.00,134.76,102.03,134.82,102.10,134.88,102.08,134.88,102.05,134.93,102.03,134.97,102.00,135.01,102.00,135.00,102.05,135.00,102.15,135.00,102.25,134.99,102.12,134.97,101.95,134.96,101.80,134.99,101.88,135.00,101.97,134.96,102.05
RZ_2898339_3686,null,null,51,0,3,134.90,101.97,134.84,101.97,134.91,102.10,134.99,102.25,135.10,102.25,135.12,102.10,135.16,101.95,135.18,101.88,135.10,101.95,135.01,102.05,134.94,102.10,134.95,102.12,134.96,102.10,134.97,101.75,134.94,101.42,134.93,101.10,134.96,101.47,135.03,101.85,135.09,101.97,135.09,101.75,135.10,101.53,135.11,101.55,135.16,101.58,135.20,101.55,135.19,101.47,135.14,101.35,135.07,101.33,135.06,101.45,135.05,101.62,135.05,101.83,135.06,102.05,135.06,102.20,135.16,102.20,135.28,101.92,135.34,101.65,135.31,101.53,135.28,101.50,135.29,101.58,135.24,101.75,135.20,101.95,135.16,102.05,135.15,102.20,135.11,102.40,135.09,102.58,135.11,102.40,135.14,102.15,135.16,101.67,135.16,101.47,135.16,101.28,135.16,101.35,135.16,101.40
RZ_2898339_3687,null,null,50,0,3,135.19,101.45,135.20,101.33,135.21,101.22,135.18,101.38,135.15,101.65,135.21,101.90,135.30,101.92,135.40,101.88,135.41,101.75,135.44,101.67,135.45,101.65,135.47,101.72,135.51,101.67,135.54,101.55,135.53,101.42,135.49,101.47,135.50,101.50,135.54,101.53,135.55,101.53,135.54,101.53,135.53,101.53,135.54,101.50,135.55,101.45,135.53,101.47,135.49,101.60,135.46,101.72,135.50,101.72,135.55,101.53,135.60,101.33,135.57,101.22,135.54,101.42,135.55,101.62,135.56,101.83,135.56,101.85,135.50,101.95,135.54,102.00,135.60,102.08,135.66,102.08,135.66,102.00,135.60,101.83,135.54,101.53,135.57,101.28,135.69,101.03,135.80,100.90,135.81,100.80,135.81,100.80,135.78,100.80,135.75,100.90,135.79,100.95,135.86,100.97
RZ_2898339_3688,null,null,50,0,3,135.94,100.92,135.95,100.90,135.97,100.85,136.00,100.70,135.95,100.55,135.89,100.45,135.81,100.67,135.81,100.90,135.80,101.05,135.81,100.92,135.82,100.80,135.84,100.75,135.90,100.75,135.97,100.78,136.05,100.85,136.05,100.92,136.03,100.97,136.01,100.95,136.00,100.92,136.00,101.03,135.96,101.12,135.95,100.88,135.94,100.53,135.96,100.15,136.00,100.08,136.04,100.00,136.05,99.97,136.05,100.05,136.07,100.10,136.12,100.17,136.11,100.20,136.09,100.15,136.07,100.05,136.10,99.92,136.10,99.85,136.14,99.83,136.19,99.72,136.18,99.67,136.11,99.75,136.07,99.83,136.10,99.92,136.12,99.90,136.19,99.88,136.24,99.95,136.24,100.00,136.14,100.03,136.04,99.90,135.96,99.85,135.95,99.92,135.97,100.05
RZ_2898339_3689,null,null,50,0,3,136.00,100.17,136.04,100.35,136.01,100.55,135.99,100.58,136.04,100.40,136.06,100.53,136.09,100.83,136.06,101.20,136.11,101.28,136.16,100.88,136.20,100.38,136.22,100.17,136.24,100.35,136.24,100.55,136.22,100.47,136.21,100.42,136.22,100.38,136.22,100.33,136.24,100.35,136.25,100.35,136.28,100.10,136.30,99.72,136.30,99.35,136.34,99.12,136.38,99.03,136.41,99.45,136.40,99.97,136.39,99.95,136.39,99.38,136.39,98.95,136.39,99.47,136.40,99.97,136.40,100.33,136.41,100.33,136.40,100.33,136.38,100.30,136.36,100.17,136.38,100.20,136.41,100.38,136.45,100.62,136.47,100.60,136.47,100.33,136.46,100.05,136.45,99.90,136.47,100.05,136.53,100.08,136.59,100.00,136.60,99.83,136.55,99.80,136.49,99.92
RZ_2898339_3690,null,null,49,0,3,136.41,99.90,136.40,99.80,136.39,99.60,136.38,99.50,136.39,99.70,136.43,100.00,136.45,100.30,136.49,100.30,136.51,100.00,136.59,99.65,136.66,99.33,136.71,99.33,136.70,99.28,136.70,99.22,136.70,99.53,136.74,99.88,136.78,100.20,136.81,100.15,136.81,100.08,136.81,99.97,136.85,99.92,136.88,100.05,136.88,100.22,136.81,100.08,136.75,99.75,136.71,99.53,136.69,99.65,136.68,99.78,136.70,99.78,136.74,99.62,136.78,99.42,136.79,99.60,136.79,99.95,136.82,100.12,136.85,100.00,136.88,99.88,136.88,99.95,136.96,99.97,137.05,99.92,137.15,99.85,137.18,99.72,137.12,99.65,137.07,99.70,137.01,99.95,137.00,100.35,136.97,100.62,136.95,100.35,136.95,99.92,136.97,99.70
RZ_2898339_3691,null,null,51,0,3,136.99,99.92,136.97,100.15,136.94,100.17,136.93,100.17,136.93,100.05,136.95,99.92,137.06,99.83,137.16,99.78,137.19,99.67,137.12,99.58,137.09,99.72,137.11,99.90,137.12,100.28,137.14,100.42,137.14,100.55,137.15,100.50,137.12,100.25,137.11,99.97,137.05,99.67,137.00,99.55,137.07,99.65,137.19,99.90,137.30,100.17,137.30,100.30,137.30,100.30,137.28,100.33,137.26,100.35,137.21,100.35,137.18,100.30,137.07,100.00,137.01,99.75,137.07,99.58,137.19,99.72,137.31,99.83,137.26,99.90,137.22,99.90,137.19,100.00,137.20,100.17,137.26,100.33,137.32,100.38,137.43,100.35,137.43,100.35,137.43,100.33,137.41,100.30,137.49,100.28,137.54,100.12,137.60,100.00,137.56,99.90,137.53,99.92,137.49,99.83,137.49,99.62
RZ_2898339_3692,null,null,50,0,3,137.49,99.40,137.49,99.40,137.47,99.50,137.49,99.62,137.51,99.62,137.56,99.60,137.64,99.47,137.71,99.35,137.68,99.05,137.60,98.90,137.57,98.78,137.61,99.03,137.66,99.22,137.68,99.50,137.70,99.70,137.75,99.90,137.80,99.62,137.84,99.30,137.89,98.92,137.94,98.90,137.93,99.22,137.90,99.55,137.88,99.75,137.89,99.50,137.90,99.25,137.88,99.12,137.85,99.12,137.81,99.25,137.84,99.33,137.85,99.35,137.88,99.08,137.90,98.83,137.93,99.05,137.94,99.50,137.94,99.83,137.95,99.58,137.95,99.33,137.95,99.22,138.00,99.22,138.06,99.22,138.10,99.20,138.07,99.20,138.03,99.20,138.00,99.05,138.00,98.90,138.03,98.83,138.07,98.85,138.11,98.85,138.14,98.80,138.11,98.88
RZ_2898339_3693,null,null,50,40,3,138.07,98.95,138.04,99.05,138.04,99.25,138.07,99.45,138.11,99.55,138.15,99.10,138.16,98.67,138.18,98.42,138.18,98.62,138.18,99.00,138.18,99.28,138.11,99.50,138.06,99.22,138.09,98.92,138.16,98.67,138.26,98.78,138.29,98.75,138.31,98.60,138.35,98.40,138.39,98.35,138.43,98.42,138.43,98.50,138.44,98.53,138.41,98.55,138.39,98.60,138.29,98.55,138.18,98.50,138.04,98.72,138.04,99.00,138.24,99.00,138.44,98.70,138.43,98.17,138.28,97.92,138.24,98.15,138.36,98.60,138.46,99.12,138.43,99.20,138.39,99.40,138.38,99.53,138.39,99.38,138.40,99.08,138.43,98.72,138.46,98.60,138.44,98.47,138.40,98.35,138.34,98.28,138.31,98.28,138.28,98.40,138.26,98.38,138.30,98.35
RZ_2898339_3694,null,null,49,0,3,138.43,98.28,138.54,98.35,138.62,98.38,138.65,98.75,138.60,99.10,138.51,99.33,138.44,99.20,138.46,99.03,138.51,98.97,138.51,98.78,138.53,98.40,138.54,98.03,138.59,97.85,138.62,97.85,138.65,97.85,138.66,97.83,138.70,97.97,138.79,98.10,138.89,97.97,138.81,97.70,138.66,97.95,138.51,98.50,138.56,99.17,138.68,99.30,138.79,99.42,138.88,99.40,138.91,99.40,138.95,99.05,138.93,98.75,138.89,98.38,138.86,98.30,138.82,98.33,138.79,98.40,138.80,98.50,138.86,98.40,138.90,98.25,138.88,98.12,138.85,98.10,138.85,98.05,138.86,98.00,138.88,98.03,138.90,98.20,138.91,98.38,138.95,98.33,138.97,98.22,138.99,98.12,138.97,98.17,138.96,98.25,138.96,98.33
RZ_2898339_3695,null,null,50,0,3,138.96,98.33,138.96,98.30,138.96,98.33,138.94,98.50,138.91,98.83,138.88,99.10,138.88,98.58,138.97,97.90,139.07,97.25,139.18,97.28,139.19,97.33,139.19,97.42,139.18,97.58,139.14,97.75,138.99,97.90,138.84,98.00,138.74,98.00,138.78,97.97,138.88,98.10,138.94,98.25,138.96,98.30,138.94,98.12,138.93,97.97,139.01,97.95,139.07,97.97,139.07,97.90,139.04,97.83,138.99,97.65,138.97,97.55,138.94,97.47,138.90,97.80,138.91,98.10,138.99,98.30,139.06,98.25,139.15,98.20,139.18,98.20,139.16,98.25,139.10,98.35,139.05,98.38,139.06,98.25,139.06,98.15,139.07,98.12,139.09,98.22,139.11,98.28,139.15,98.10,139.19,97.90,139.22,97.60,139.22,97.53,139.21,97.42,139.19,97.45
RZ_2898339_3696,null,null,51,0,3,139.19,97.47,139.19,97.50,139.12,97.50,139.05,97.60,138.99,97.78,138.99,97.92,139.01,98.12,139.05,98.25,139.09,97.92,139.10,97.45,139.11,97.15,139.12,97.50,139.15,97.83,139.18,97.90,139.16,97.78,139.14,97.75,139.11,97.85,139.11,97.97,139.12,98.10,139.11,98.08,139.09,98.03,139.12,97.97,139.19,97.83,139.31,97.67,139.38,97.53,139.44,97.83,139.45,98.10,139.47,98.35,139.44,98.25,139.40,98.12,139.32,98.17,139.30,98.28,139.26,98.65,139.24,98.88,139.24,98.47,139.25,97.88,139.29,97.35,139.30,97.40,139.30,97.35,139.29,97.25,139.26,97.15,139.25,97.30,139.20,97.45,139.15,97.75,139.09,97.85,139.11,97.92,139.15,97.88,139.18,97.83,139.18,97.88,139.25,97.92,139.32,97.95
RZ_2898339_3697,null,null,50,0,8,139.35,97.55,139.30,97.17,139.25,96.95,139.30,97.10,139.35,97.22,139.40,97.12,139.41,96.95,139.41,96.80,139.34,96.97,139.26,97.22,139.29,97.47,139.39,97.47,139.49,97.50,139.49,97.53,139.47,97.45,139.46,97.30,139.51,97.15,139.55,97.30,139.47,97.55,139.35,97.85,139.22,97.90,138.96,97.78,138.61,97.65,138.10,97.60,137.79,97.75,137.54,98.00,136.96,98.22,136.35,98.35,135.50,98.40,134.78,98.50,133.78,98.70,132.65,98.95,131.50,99.17,130.12,99.15,128.50,99.12,126.79,99.55,125.15,100.20,123.61,101.10,121.74,101.72,119.70,102.40,117.46,102.88,115.40,103.17,113.44,103.47,111.49,103.70,109.44,103.95,107.33,104.42,105.06,104.90,102.85,105.28,100.53,105.45,98.36,105.65
RZ_2898339_3698,null,null,50,0,5,96.04,105.88,93.79,106.80,91.60,107.80,89.67,108.75,87.79,108.97,85.88,109.55,83.74,110.10,81.62,110.88,79.61,111.15,77.60,112.03,75.56,112.78,73.49,113.53,71.58,114.22,69.74,114.80,67.76,115.30,65.84,115.60,63.83,116.17,61.89,116.78,59.88,117.53,57.88,118.60,56.05,119.62,54.29,120.53,52.46,120.80,50.59,121.38,48.64,122.10,46.90,123.22,45.06,124.28,43.12,124.97,41.23,125.95,39.41,126.67,37.92,127.72,36.44,128.38,34.95,129.10,33.55,129.50,32.40,130.03,31.39,130.70,30.27,131.45,29.16,132.22,28.20,133.05,27.31,133.60,26.50,134.35,25.49,134.75,24.82,135.18,23.93,135.65,23.35,136.40,22.80,137.15,22.32,137.45,22.02,137.62,21.75,137.82,21.71,138.30
RZ_2898339_3699,null,null,51,0,5,21.68,138.70,21.65,139.18,21.66,139.30,21.82,139.18,21.98,138.95,22.19,138.78,22.39,138.85,22.57,139.32,22.73,139.72,22.79,139.97,22.99,139.75,23.14,139.65,23.19,139.68,23.15,139.68,23.10,139.47,23.07,139.28,23.06,139.03,23.09,138.82,23.26,138.68,23.40,138.82,23.54,138.93,23.54,138.85,23.54,138.72,23.56,138.60,23.57,138.62,23.65,138.78,23.74,138.93,23.81,139.07,23.86,139.05,23.89,139.03,23.95,139.05,24.00,139.10,24.05,139.18,24.06,139.20,24.07,139.15,24.07,138.90,24.02,138.65,23.96,138.47,23.93,138.43,23.95,138.40,23.98,138.38,24.04,138.25,24.15,138.15,24.25,138.05,24.32,138.03,24.36,138.28,24.39,138.53,24.43,138.55,24.44,138.35,24.45,138.15,24.52,138.22
RZ_2898339_3700,null,null,50,0,5,24.64,138.35,24.79,138.47,24.86,138.45,24.84,138.38,24.79,138.30,24.76,138.35,24.81,138.45,24.84,138.55,24.81,138.55,24.85,138.55,24.91,138.55,24.99,138.65,25.02,138.82,25.04,139.03,25.05,138.70,25.06,138.20,25.12,137.72,25.16,137.80,25.18,138.20,25.14,138.57,25.14,138.80,25.15,138.80,25.20,138.38,25.21,137.95,25.20,137.78,25.24,138.00,25.30,138.25,25.38,138.07,25.38,137.90,25.39,137.80,25.39,137.93,25.36,138.18,25.34,138.38,25.32,138.50,25.34,138.43,25.36,138.18,25.38,137.97,25.43,137.82,25.49,138.03,25.66,138.20,25.79,138.35,25.89,138.35,25.88,138.35,25.85,138.53,25.84,138.62,25.91,138.68,26.01,138.38,26.10,138.20,26.07,138.05,25.99,138.07
RZ_2898339_3701,null,null,50,0,5,25.90,138.10,25.86,138.18,25.90,138.25,25.95,138.30,25.96,138.32,25.98,138.38,25.99,138.45,25.99,138.50,26.00,138.35,26.01,138.15,26.10,138.03,26.18,138.10,26.24,138.18,26.23,138.50,26.21,138.82,26.23,139.00,26.26,138.70,26.30,138.43,26.31,138.30,26.30,138.30,26.29,138.28,26.31,138.25,26.36,138.25,26.44,138.25,26.46,138.25,26.48,138.25,26.46,138.30,26.46,138.38,26.46,138.22,26.45,138.07,26.44,137.90,26.48,137.93,26.54,137.95,26.59,137.97,26.56,138.03,26.57,138.12,26.59,138.22,26.66,138.30,26.70,138.30,26.74,138.32,26.73,138.38,26.71,138.25,26.62,138.18,26.54,138.18,26.45,138.32,26.45,138.40,26.45,138.40,26.43,138.35,26.36,138.20,26.31,138.03
RZ_2898339_3702,null,null,51,0,5,26.32,137.93,26.40,137.95,26.46,137.97,26.45,138.00,26.45,138.03,26.43,138.05,26.43,137.95,26.52,137.85,26.59,138.07,26.62,138.40,26.61,138.62,26.65,138.53,26.69,138.43,26.66,138.43,26.65,138.45,26.70,138.47,26.75,138.50,26.80,138.53,26.79,138.40,26.80,138.28,26.80,138.35,26.76,138.53,26.71,138.70,26.71,138.65,26.74,138.65,26.77,138.62,26.77,138.62,26.80,138.62,26.81,138.60,26.84,138.55,26.86,138.35,26.89,138.22,26.91,138.18,26.89,138.32,26.85,138.50,26.89,138.65,26.95,138.65,27.00,138.57,26.98,138.55,26.93,138.57,26.86,138.62,26.82,138.53,26.80,138.40,26.81,138.30,26.81,138.30,26.81,138.30,26.81,138.30,26.82,138.30,26.90,138.30,26.95,138.30,27.04,138.30
RZ_2898339_3703,null,null,49,0,5,27.09,138.30,27.14,138.30,27.06,138.28,26.96,138.22,26.85,138.20,26.85,138.20,26.85,138.22,26.90,138.38,26.91,138.68,26.90,138.97,26.86,138.88,26.86,138.60,26.88,138.32,26.89,138.38,26.98,138.50,27.07,138.60,27.11,138.65,27.09,138.65,27.07,138.70,27.09,138.72,27.10,138.70,27.10,138.62,27.11,138.53,27.12,138.50,27.14,138.45,27.16,138.40,27.21,138.35,27.26,138.43,27.29,138.47,27.27,138.32,27.31,138.12,27.34,138.12,27.19,138.30,27.01,138.45,26.90,138.45,26.98,138.45,27.06,138.40,27.10,138.32,27.23,138.40,27.34,138.55,27.43,138.68,27.39,138.62,27.35,138.38,27.34,138.15,27.32,137.97,27.31,138.03,27.25,138.12,27.21,138.22,27.31,138.57
RZ_2898339_3704,null,null,50,0,5,27.46,138.90,27.57,139.03,27.55,138.85,27.52,138.68,27.54,138.55,27.46,138.45,27.38,138.30,27.29,138.25,27.30,138.25,27.34,138.28,27.41,138.38,27.50,138.47,27.46,138.55,27.41,138.35,27.36,138.18,27.41,138.28,27.44,138.55,27.45,138.57,27.38,138.43,27.31,138.28,27.36,138.40,27.48,138.43,27.59,138.43,27.54,138.38,27.48,138.32,27.44,138.30,27.43,138.35,27.45,138.40,27.51,138.43,27.57,138.35,27.60,138.25,27.60,138.07,27.60,137.95,27.61,137.80,27.65,137.72,27.68,137.68,27.71,137.65,27.60,137.62,27.45,137.62,27.30,137.62,27.38,137.60,27.50,137.57,27.60,138.00,27.57,138.47,27.56,138.68,27.59,138.40,27.60,138.12,27.60,138.12,27.59,138.12,27.57,138.12
RZ_2898339_3705,null,null,50,0,5,27.60,138.07,27.65,138.10,27.62,138.12,27.55,138.15,27.57,138.10,27.68,138.07,27.75,138.07,27.73,138.05,27.70,138.05,27.73,138.03,27.76,138.03,27.80,138.05,27.79,138.05,27.77,137.97,27.77,137.88,27.79,137.88,27.77,137.97,27.76,138.22,27.76,138.38,27.76,138.55,27.70,138.57,27.64,138.57,27.64,138.50,27.69,138.43,27.74,138.35,27.74,138.28,27.76,138.03,27.77,137.82,27.75,137.88,27.79,138.03,27.85,138.20,27.94,138.10,27.93,138.07,27.91,138.03,27.89,138.03,27.88,138.03,27.84,138.00,27.80,137.97,27.84,137.95,27.93,137.70,28.02,137.45,28.04,137.30,28.04,137.43,27.99,137.53,27.93,137.57,27.86,137.57,27.88,137.62,27.91,137.75,27.90,138.05,27.85,138.32
RZ_2898339_3706,null,null,50,0,5,27.82,138.38,27.86,138.12,28.01,137.85,28.21,137.68,28.49,137.75,28.71,137.95,29.15,138.18,29.84,138.30,30.88,138.40,32.36,138.85,33.92,139.50,35.84,140.15,37.79,140.53,39.96,140.75,42.15,140.78,44.24,140.57,46.42,140.20,48.34,139.95,50.23,139.85,51.95,139.05,53.75,138.28,55.40,137.20,57.09,136.95,58.90,136.72,60.60,136.35,62.23,135.72,63.70,135.07,65.28,134.85,66.72,134.18,68.05,133.50,69.29,132.82,70.33,132.85,71.19,132.53,72.04,132.35,72.84,132.18,73.65,132.47,74.51,132.62,75.33,132.38,76.21,131.95,76.91,131.10,77.81,130.60,78.71,130.07,79.60,130.30,80.54,130.57,81.39,130.70,82.33,130.30,83.00,129.95,83.60,129.75,84.09,129.82,84.42,129.88
RZ_2898339_3707,null,null,51,0,9,84.75,129.82,84.86,129.62,85.03,129.25,85.09,129.05,85.12,128.95,85.15,128.45,85.09,127.88,85.01,127.30,84.76,127.30,84.61,127.30,84.38,127.33,84.28,127.28,84.11,127.22,83.97,127.30,83.79,127.42,83.59,127.58,83.38,127.95,83.16,128.35,83.06,128.72,83.03,128.72,82.95,128.43,82.88,128.12,82.78,128.10,82.61,128.43,82.41,128.75,82.20,128.55,82.11,128.28,82.08,128.12,82.08,128.25,82.03,128.50,81.99,128.65,81.94,128.68,81.88,128.53,81.83,128.43,81.76,128.45,81.75,128.55,81.69,128.70,81.55,128.97,81.44,129.20,81.36,129.28,81.38,129.18,81.41,129.10,81.44,129.28,81.45,129.47,81.44,129.70,81.44,129.70,81.44,129.68,81.38,129.60,81.34,129.38,81.31,129.22,81.33,129.12
RZ_2898339_3708,null,null,50,0,9,81.34,129.22,81.34,129.40,81.35,129.53,81.35,129.70,81.30,129.82,81.22,130.00,81.15,130.07,81.16,129.88,81.14,129.62,81.11,129.45,81.08,129.55,81.09,129.80,81.10,130.03,81.11,130.20,81.10,130.07,81.06,129.90,81.06,129.93,81.05,130.15,81.08,130.38,81.09,130.32,81.03,130.22,80.96,130.12,80.89,130.12,80.89,130.12,80.88,129.95,80.86,129.78,80.86,129.60,80.86,129.60,80.84,129.62,80.79,129.72,80.74,129.78,80.71,129.78,80.67,129.68,80.67,129.55,80.69,129.47,80.72,129.43,80.76,129.85,80.75,130.22,80.75,130.38,80.78,130.18,80.80,129.95,80.80,129.93,80.78,129.93,80.78,129.88,80.74,129.78,80.71,129.68,80.64,129.65,80.59,129.65,80.66,129.65,80.79,129.53
RZ_2898339_3709,null,null,50,0,9,80.80,129.43,80.69,129.32,80.59,129.32,80.60,129.55,80.60,129.78,80.58,130.00,80.55,130.00,80.58,130.00,80.62,129.95,80.67,129.82,80.69,129.80,80.67,129.82,80.66,129.88,80.65,129.85,80.69,129.85,80.75,129.93,80.81,130.03,80.81,130.12,80.89,130.25,80.97,130.32,81.06,130.20,81.08,130.03,81.09,129.85,81.10,129.78,81.20,129.75,81.29,129.70,81.39,129.60,81.30,129.47,81.16,129.38,80.99,129.30,80.69,129.25,80.24,129.25,79.51,129.25,78.58,129.25,77.45,129.28,76.29,129.30,75.10,129.45,73.84,129.65,72.31,129.85,70.83,129.93,69.00,129.62,67.29,129.32,65.33,129.50,63.56,130.20,61.81,130.97,60.08,131.25,58.48,131.28,56.75,131.25,55.34,131.85,53.60,132.55
RZ_2898339_3710,null,null,50,0,9,51.88,133.45,49.83,133.65,48.06,133.90,46.09,133.93,44.11,134.00,42.19,134.10,40.62,134.28,39.23,134.50,37.69,134.78,36.38,135.18,35.27,135.53,34.26,135.97,33.24,136.38,32.38,136.78,31.44,136.85,30.65,136.82,29.69,136.75,28.82,136.65,27.60,136.50,26.14,136.32,24.99,136.03,23.91,135.72,23.06,135.43,22.05,135.22,21.34,135.25,21.00,135.43,20.93,135.60,20.94,135.60,20.94,135.57,20.94,135.60,21.21,135.65,21.52,135.65,22.18,135.50,22.55,135.32,22.99,135.25,23.15,135.28,23.30,135.32,23.26,135.35,23.19,135.15,23.16,134.93,23.24,134.72,23.11,134.93,22.94,135.10,22.80,135.03,22.84,134.75,22.84,134.60,22.81,134.75,22.85,134.75,22.93,134.65,23.20,134.62
RZ_2898339_3711,null,null,50,0,9,23.46,134.78,23.69,134.90,23.75,134.93,23.79,134.90,23.81,134.85,23.82,134.82,23.77,134.88,23.73,134.93,23.71,134.88,23.75,134.78,23.90,134.70,24.02,134.72,24.14,134.82,24.12,134.93,24.14,135.05,24.16,135.12,24.19,135.15,24.20,135.25,24.21,135.32,24.23,135.40,24.25,135.40,24.26,135.40,24.26,135.35,24.25,135.30,24.23,135.25,24.20,135.28,24.19,135.32,24.21,135.10,24.35,134.80,24.49,134.50,24.57,134.70,24.56,134.88,24.55,135.07,24.54,135.07,24.54,135.05,24.50,135.05,24.45,135.07,24.48,135.10,24.57,135.05,24.69,135.00,24.70,135.03,24.68,135.20,24.65,135.40,24.73,135.30,24.82,135.18,24.88,135.00,24.85,135.03,24.80,134.90,24.79,134.88,24.76,134.85
RZ_2898339_3712,null,null,50,0,9,24.76,134.93,24.76,134.95,24.76,135.00,24.81,134.80,24.86,134.60,24.90,134.28,24.90,134.18,24.98,134.35,25.04,134.62,25.10,134.90,25.11,134.70,25.11,134.53,25.09,134.55,25.14,134.78,25.25,135.03,25.38,135.10,25.41,135.07,25.44,134.90,25.45,134.70,25.45,134.60,25.45,134.65,25.44,134.65,25.44,134.60,25.44,134.55,25.50,134.57,25.57,134.65,25.66,134.70,25.68,134.82,25.62,134.88,25.54,134.88,25.50,134.80,25.52,134.80,25.54,134.90,25.61,135.03,25.69,135.12,25.80,135.15,25.85,134.78,25.77,134.38,25.68,134.15,25.59,134.57,25.61,135.00,25.69,134.93,25.74,134.60,25.77,134.28,25.76,134.43,25.84,134.57,25.90,134.90,25.98,135.05,25.94,135.12,25.90,134.97
RZ_2898339_3713,null,null,50,0,9,25.86,134.80,25.79,134.72,25.71,134.78,25.68,134.82,25.73,134.68,25.81,134.50,25.88,134.35,25.94,134.57,25.96,134.82,25.95,135.07,25.93,135.00,25.99,134.90,26.07,134.78,26.07,134.68,25.98,134.75,25.88,134.88,25.86,134.95,25.89,134.88,25.93,134.60,25.96,134.38,25.96,134.40,25.98,134.65,25.96,134.88,25.98,134.80,25.99,134.72,26.02,134.65,26.06,134.62,26.04,134.55,26.00,134.53,25.96,134.50,25.99,134.15,26.01,133.75,25.99,133.30,25.94,133.20,26.01,133.12,26.15,133.12,26.25,133.20,26.21,133.35,26.19,133.50,26.18,133.57,26.18,133.57,26.14,133.57,26.05,133.60,25.98,133.62,26.00,133.78,26.06,133.85,26.16,133.93,26.21,133.85,26.29,133.80,26.31,133.75
RZ_2898339_3714,null,null,50,0,4,26.34,133.80,26.34,133.85,26.32,133.85,26.35,133.80,26.38,133.70,26.38,133.53,26.35,133.45,26.32,133.40,26.35,133.47,26.36,133.47,26.36,133.53,26.41,133.45,26.45,133.40,26.49,133.35,26.49,133.43,26.54,133.47,26.57,133.45,26.61,133.45,26.61,133.45,26.62,133.43,26.64,133.40,26.66,133.30,26.68,133.15,26.69,133.00,26.71,132.93,26.70,132.95,26.66,133.12,26.64,133.28,26.64,133.65,26.68,133.85,26.73,133.88,26.76,133.68,26.74,133.53,26.70,133.60,26.76,133.70,26.84,133.75,26.90,133.80,26.86,133.80,26.77,133.78,26.70,133.75,26.70,133.62,26.73,133.57,26.79,133.53,26.82,133.60,26.88,133.62,26.86,133.72,26.84,133.80,26.80,133.90,26.79,133.93,26.88,133.45
RZ_2898339_3715,null,null,50,0,12,26.96,132.90,26.98,132.53,26.88,132.85,26.81,133.15,26.86,133.32,26.93,133.32,26.96,133.32,26.95,133.20,27.11,133.07,27.29,133.05,27.45,133.15,27.45,133.22,27.45,133.22,27.32,133.20,27.20,133.15,27.07,133.10,26.84,133.07,26.41,132.90,26.00,132.62,25.36,132.30,24.61,132.10,23.69,132.00,22.85,131.95,22.09,131.88,21.19,131.55,20.55,131.12,19.77,130.60,19.12,130.32,18.52,130.28,18.31,130.50,18.25,130.82,18.07,131.03,17.84,130.97,17.61,130.82,17.51,130.85,17.46,130.93,17.41,130.93,17.38,130.70,17.25,130.47,17.09,130.30,16.91,130.22,16.86,130.20,16.85,130.20,16.85,130.12,16.86,129.95,16.94,129.68,17.04,129.38,17.26,129.15,17.44,129.05,17.57,129.05
RZ_2898339_3716,null,null,50,0,12,17.61,129.03,17.65,128.90,17.68,128.78,17.71,128.68,17.74,128.70,17.75,128.70,17.74,128.57,17.74,128.45,17.74,128.40,17.74,128.45,17.80,128.60,17.86,128.70,17.93,128.70,17.99,128.38,18.04,128.10,18.10,127.85,18.09,128.12,18.09,128.40,18.12,128.43,18.18,128.15,18.23,127.88,18.24,128.05,18.26,128.22,18.29,128.18,18.32,127.95,18.35,127.83,18.36,127.90,18.38,128.00,18.45,128.03,18.52,128.10,18.60,128.15,18.62,128.18,18.66,128.12,18.66,128.07,18.69,128.05,18.71,128.07,18.74,128.12,18.74,128.18,18.73,128.22,18.84,128.30,18.96,128.32,19.07,128.25,19.07,128.18,19.09,128.00,19.10,127.90,19.09,127.78,19.06,127.75,19.02,127.95,18.98,128.10,18.93,128.20
RZ_2898339_3717,null,null,50,0,12,18.94,128.05,19.00,127.83,19.05,127.62,19.05,127.47,19.04,127.70,19.00,127.92,18.98,128.15,18.96,128.22,18.99,128.28,19.01,128.32,19.05,128.07,19.09,127.85,19.12,127.80,19.15,127.90,19.16,128.07,19.19,128.18,19.21,128.22,19.23,128.25,19.25,128.20,19.25,128.18,19.26,128.18,19.27,128.20,19.26,128.22,19.23,128.25,19.19,128.25,19.18,128.28,19.23,128.28,19.26,128.28,19.32,128.03,19.31,127.75,19.30,127.47,19.31,127.47,19.38,127.38,19.43,127.28,19.41,127.30,19.40,127.40,19.39,127.50,19.38,127.45,19.35,127.45,19.32,127.47,19.45,127.53,19.59,127.58,19.73,127.58,19.73,127.58,19.73,127.58,19.61,127.55,19.51,127.53,19.43,127.35,19.51,127.20,19.61,127.12
RZ_2898339_3718,null,null,50,0,12,19.70,127.20,19.74,127.28,19.80,127.12,19.75,126.92,19.65,126.90,19.54,127.05,19.54,127.28,19.55,127.35,19.56,127.30,19.61,127.17,19.69,127.08,19.76,127.10,19.73,127.12,19.65,127.17,19.57,127.20,19.59,127.22,19.61,127.22,19.65,127.22,19.68,127.22,19.66,127.17,19.65,127.20,19.61,127.22,19.59,127.28,19.66,127.22,19.76,127.17,19.86,127.15,19.95,127.25,20.04,127.35,20.14,127.50,20.14,127.58,20.14,127.65,20.15,127.58,20.18,127.47,20.23,127.38,20.26,127.38,20.19,127.42,20.07,127.58,20.02,127.83,20.09,128.00,20.16,127.88,20.19,127.62,20.21,127.38,20.20,127.55,20.20,127.83,20.19,128.05,20.21,128.10,20.24,128.07,20.26,128.05,20.30,128.00,20.34,127.97
RZ_2898339_3719,null,null,50,0,12,20.35,128.00,20.39,128.05,20.40,128.03,20.43,127.88,20.41,127.80,20.38,127.78,20.32,127.78,20.29,127.55,20.34,127.42,20.41,127.35,20.49,127.42,20.48,127.45,20.46,127.53,20.45,127.58,20.44,127.55,20.48,127.45,20.50,127.33,20.54,127.28,20.51,127.50,20.52,127.78,20.55,127.70,20.61,127.30,20.62,126.97,20.60,127.08,20.60,127.15,20.64,127.17,20.66,127.28,20.66,127.42,20.62,127.45,20.57,127.33,20.51,127.20,20.46,127.30,20.43,127.50,20.61,127.72,20.85,127.55,21.01,127.30,20.95,127.05,20.88,127.08,20.88,127.28,20.86,127.53,20.85,127.78,20.85,127.85,20.86,127.83,20.85,127.65,20.84,127.53,20.81,127.42,20.82,127.12,20.82,126.85,20.82,126.47,20.81,126.33
RZ_2898339_3720,null,null,50,0,4,20.84,126.17,20.86,126.45,20.93,126.78,20.96,127.03,21.01,126.88,21.01,126.75,21.00,126.70,21.04,126.72,21.11,126.72,21.20,126.72,21.24,126.72,21.25,126.72,21.27,126.67,21.30,126.58,21.32,126.47,21.34,126.45,21.35,126.47,21.36,126.30,21.35,126.10,21.31,126.08,21.26,126.45,21.24,126.80,21.26,126.65,21.27,126.30,21.29,125.95,21.27,126.00,21.24,126.35,21.18,126.67,21.15,126.60,21.24,126.28,21.34,126.00,21.43,126.08,21.44,126.15,21.46,126.05,21.48,125.97,21.46,126.08,21.44,126.28,21.45,126.47,21.50,126.50,21.55,126.53,21.61,126.53,21.64,126.53,21.60,126.45,21.56,126.35,21.52,126.28,21.55,126.30,21.55,126.33,21.54,126.40,21.57,126.47,21.62,126.38
RZ_2898339_3721,null,null,50,0,4,21.71,126.20,21.75,126.28,21.76,126.50,21.74,126.55,21.73,126.40,21.75,126.25,21.79,126.25,21.82,126.25,21.85,126.28,21.86,126.25,21.85,126.17,21.82,125.97,21.80,125.88,21.77,125.83,21.75,125.95,21.76,126.22,21.80,126.42,21.82,126.55,21.84,126.53,21.86,126.38,21.90,126.22,21.95,126.00,21.96,125.90,21.96,125.62,21.94,125.47,21.90,125.75,21.86,126.15,21.82,126.67,21.80,126.80,21.79,126.85,21.84,126.67,21.95,126.47,22.06,126.35,22.09,126.30,22.06,126.28,22.07,126.20,22.11,126.03,22.18,125.85,22.21,125.83,22.24,125.95,22.25,126.10,22.26,126.20,22.23,126.17,22.20,126.12,22.18,126.08,22.20,126.00,22.21,125.92,22.21,125.88,22.20,125.88,22.23,125.90
RZ_2898339_3722,null,null,50,0,7,22.27,125.92,22.31,125.90,22.34,125.85,22.38,125.80,22.41,125.83,22.38,125.65,22.34,125.50,22.32,125.42,22.40,125.58,22.45,125.75,22.49,125.85,22.51,125.88,22.49,125.85,22.44,125.90,22.35,125.92,22.32,125.95,22.29,126.05,22.29,126.15,22.26,126.22,22.25,126.17,22.34,126.17,22.43,126.17,22.54,126.00,22.61,125.80,22.66,125.83,22.69,126.03,22.69,126.03,22.70,125.80,22.66,125.92,22.61,126.25,22.59,126.25,22.60,125.92,22.60,125.80,22.55,126.00,22.50,126.17,22.48,126.12,22.48,126.20,22.56,126.30,22.65,126.40,22.70,126.38,22.62,126.38,22.56,126.38,22.50,126.33,22.50,126.17,22.52,126.03,22.56,126.08,22.59,126.22,22.60,126.42,22.62,126.45,22.66,126.22
RZ_2898339_3723,null,null,51,0,7,22.70,125.95,22.73,125.70,22.74,125.75,22.71,126.00,22.69,126.25,22.66,126.53,22.69,126.60,22.73,126.70,22.77,126.75,22.79,126.85,22.77,126.88,22.76,126.70,22.76,126.50,22.79,126.30,22.80,126.30,22.80,126.38,22.79,126.42,22.80,126.28,22.81,126.05,22.86,125.80,22.89,125.75,22.89,125.90,22.88,126.10,22.89,126.28,22.96,126.53,23.02,126.78,23.04,126.88,23.02,126.75,23.02,126.58,23.09,126.53,23.16,126.28,23.10,126.08,22.99,125.92,22.90,126.10,22.98,126.30,23.05,126.45,23.09,126.47,23.09,126.45,23.09,126.40,23.09,126.38,23.07,126.35,23.16,126.38,23.25,126.42,23.32,126.50,23.31,126.55,23.30,126.58,23.27,126.62,23.26,126.67,23.26,126.72,23.25,126.70,23.25,126.62
RZ_2898339_3724,null,null,50,0,4,23.25,126.53,23.25,126.50,23.26,126.53,23.29,126.58,23.34,126.62,23.38,126.67,23.38,126.70,23.38,126.58,23.34,126.42,23.31,126.33,23.40,126.40,23.54,126.47,23.68,126.50,23.65,126.58,23.62,126.85,23.64,127.12,23.69,127.30,23.68,127.20,23.62,127.08,23.60,126.92,23.61,126.88,23.64,126.85,23.66,126.83,23.69,126.85,23.70,126.88,23.71,126.62,23.74,126.35,23.75,126.47,23.73,126.85,23.69,127.03,23.66,126.80,23.66,126.58,23.65,126.58,23.66,126.85,23.66,127.15,23.66,127.45,23.77,127.50,23.91,127.22,24.06,127.00,24.12,126.80,24.16,126.95,24.16,127.05,24.16,126.92,24.15,126.80,24.14,126.78,24.05,126.95,23.96,127.30,24.02,127.60,24.18,127.55,24.36,127.22
RZ_2898339_3725,null,null,49,0,4,24.41,126.65,24.45,126.38,24.43,126.58,24.38,126.88,24.23,127.17,24.11,127.03,24.05,127.03,24.09,127.03,24.11,127.17,24.16,127.25,24.23,127.35,24.26,127.33,24.24,127.20,24.16,127.10,24.10,127.08,24.06,127.17,24.10,127.22,24.26,127.20,24.43,126.92,24.45,126.67,24.36,126.42,24.29,126.83,24.32,127.22,24.36,127.50,24.39,127.30,24.41,127.05,24.41,126.92,24.40,126.88,24.43,126.88,24.45,127.00,24.46,127.15,24.45,127.12,24.44,127.08,24.43,127.00,24.43,126.90,24.45,126.70,24.48,126.55,24.50,126.60,24.52,126.60,24.54,126.60,24.51,126.62,24.49,126.67,24.60,126.67,24.74,126.55,24.90,126.42,24.94,126.38,24.93,126.60,24.90,126.72,24.79,126.67
RZ_2898339_3726,null,null,50,0,4,24.70,126.47,24.64,126.33,24.68,126.25,24.71,126.15,24.65,126.50,24.59,126.90,24.54,127.10,24.55,126.90,24.68,126.40,24.79,126.10,24.89,126.15,24.89,126.62,24.90,127.10,24.93,126.97,24.98,126.72,25.06,126.55,25.11,126.75,25.12,126.97,25.12,127.08,25.11,126.95,25.10,126.75,25.10,126.55,25.12,126.42,25.07,126.50,25.00,126.92,25.05,127.38,25.16,127.50,25.19,127.30,25.09,127.05,25.01,127.10,25.02,127.22,25.05,127.33,25.09,127.40,25.16,127.42,25.24,127.38,25.26,127.33,25.26,127.33,25.29,127.35,25.32,127.30,25.36,127.22,25.38,127.20,25.39,127.25,25.39,127.50,25.36,127.75,25.32,128.05,25.32,128.10,25.34,127.85,25.35,127.53,25.36,127.25,25.35,127.25
RZ_2898339_3727,null,null,50,0,4,25.43,127.28,25.60,127.35,25.77,127.40,25.77,127.42,25.68,127.35,25.52,127.33,25.48,127.33,25.43,127.22,25.44,127.12,25.43,127.17,25.40,127.35,25.40,127.65,25.44,127.83,25.48,127.97,25.49,128.03,25.51,127.80,25.52,127.62,25.55,127.45,25.51,127.50,25.48,127.50,25.41,127.47,25.41,127.42,25.45,127.40,25.49,127.42,25.52,127.45,25.64,127.45,25.76,127.42,25.89,127.38,25.90,127.38,25.89,127.35,25.86,127.33,25.81,127.42,25.86,127.65,25.93,127.88,26.01,127.97,26.01,127.90,26.01,127.83,26.01,127.75,25.93,127.75,25.84,127.75,25.75,127.92,25.70,128.12,25.66,128.28,25.80,128.25,25.94,128.47,26.15,128.78,26.20,129.05,26.14,128.95,26.05,128.75,26.00,128.57
RZ_2898339_3728,null,null,50,0,4,26.06,128.50,26.09,128.38,26.06,128.20,26.04,128.00,26.12,127.92,26.21,127.95,26.24,128.10,26.16,128.25,26.06,128.38,26.04,128.38,26.07,128.38,26.16,128.60,26.25,128.85,26.21,129.07,26.14,129.07,26.15,129.10,26.25,128.78,26.35,128.40,26.38,128.03,26.41,128.03,26.44,128.03,26.45,128.03,26.43,127.97,26.41,127.92,26.46,127.92,26.56,128.07,26.65,128.20,26.70,128.28,26.71,128.12,26.70,128.03,26.64,128.10,26.54,128.28,26.44,128.47,26.41,128.55,26.43,128.65,26.50,128.72,26.56,128.72,26.64,128.78,26.65,128.80,26.69,128.82,26.69,128.70,26.59,128.47,26.46,128.35,26.35,128.35,26.35,128.47,26.46,128.53,26.57,128.45,26.59,128.28,26.50,128.12,26.39,128.07
RZ_2898339_3729,null,null,50,0,4,26.38,128.12,26.32,128.15,26.31,127.92,26.39,127.72,26.49,127.67,26.64,127.85,26.66,128.03,26.69,128.18,26.65,128.18,26.68,128.03,26.68,127.72,26.66,127.67,26.68,127.90,26.71,128.15,26.76,128.18,26.81,128.05,26.86,127.92,26.91,127.90,26.91,128.22,26.96,128.57,27.02,129.05,27.07,129.18,27.02,129.05,27.02,128.70,27.07,128.35,27.20,128.32,27.27,128.43,27.19,128.38,27.06,128.10,26.95,127.78,26.96,127.78,26.98,127.88,27.05,127.95,27.09,128.22,27.11,128.57,27.11,128.53,27.18,128.15,27.20,128.03,27.19,128.30,27.15,128.57,27.12,128.47,27.10,128.32,27.21,128.18,27.34,128.15,27.40,128.20,27.34,128.25,27.31,128.30,27.35,128.30,27.32,128.12,27.26,127.92
RZ_2898339_3730,null,null,50,0,9,27.25,128.03,27.30,128.30,27.39,128.60,27.48,128.62,27.55,128.68,27.55,128.62,27.52,128.53,27.45,128.47,27.41,128.50,27.44,128.55,27.52,128.57,27.62,128.38,27.66,128.15,27.75,127.92,27.84,127.95,27.91,127.95,27.91,127.92,27.98,127.90,28.05,127.88,28.10,127.88,28.09,127.83,28.09,127.75,28.07,127.67,28.07,127.58,28.21,127.38,28.39,127.12,28.54,126.97,28.52,126.92,28.52,126.85,28.55,126.53,28.66,126.03,28.95,125.08,29.21,124.35,29.46,124.38,29.51,124.92,29.41,125.53,29.15,125.58,28.91,125.28,28.88,124.92,28.95,124.62,28.90,125.67,28.70,128.07,28.41,131.90,28.34,136.55,28.40,142.10,28.49,148.45,28.30,155.05,27.88,162.35,27.06,169.40,26.19,177.45
RZ_2898339_3731,null,null,50,0,9,25.06,184.95,24.21,192.72,23.44,200.05,23.02,207.30,22.79,212.12,22.70,214.43,21.71,227.47,21.16,237.62,22.50,238.90,23.84,240.15,25.19,241.32,25.19,241.32
RZ_2898339_3732,null,null,50,0,9,null
RZ_2898339_3733,null,null,50,0,9,22.89,207.72,22.89,207.72,23.36,206.20,24.41,203.68,25.56,199.60,26.52,196.22,27.01,192.68,27.40,190.20,27.60,187.18,27.82,183.90,28.07,180.22,28.45,176.93,28.82,173.62,29.16,170.93,29.38,167.72,29.51,165.43,29.75,161.75,29.93,159.18,30.12,156.10,30.23,153.97,30.36,151.40,30.54,148.80,30.75,146.18,30.73,143.62,30.64,141.75,30.48,139.90,30.49,138.78,30.48,137.20
RZ_2898339_3734,null,null,50,0,13,30.49,135.82,30.49,134.15,30.50,133.10,30.50,132.22,30.49,131.72,30.52,131.20,30.57,130.72,30.65,130.25,30.71,129.95,30.75,130.00,30.80,130.07,30.84,130.05,30.86,130.03,30.86,130.03,30.89,130.03,30.91,130.22,30.94,130.43,30.94,130.60,30.96,130.43,31.09,130.22,31.21,130.03,31.30,130.05,31.24,130.28,31.18,130.50,31.15,130.68,31.20,130.55,31.30,130.32,31.40,129.80,31.52,129.40,31.56,129.72,31.56,130.38,31.55,130.62,31.59,130.22,31.79,129.85,31.95,129.88,32.10,129.90,32.10,129.93,32.15,129.90,32.24,129.68,32.34,129.20,32.40,128.75,32.44,128.70,32.45,128.90,32.44,129.05,32.42,129.00,32.42,128.93,32.42,128.88,32.41,129.07,32.41,129.30,32.44,129.50
RZ_2898339_3735,null,null,50,0,13,32.49,129.40,32.46,129.32,32.39,129.32,32.26,129.57,32.23,129.80,32.20,129.95,32.19,129.93,32.16,129.95,32.17,130.00,32.19,130.12,32.20,130.45,32.16,130.72,32.14,130.93,32.12,130.95,32.12,130.97,32.12,131.03,32.16,131.12,32.19,131.20,32.17,131.25,32.11,131.22,32.08,131.15,32.10,130.97,32.12,130.80,32.11,130.75,32.01,130.88,31.90,131.15,31.79,131.40,31.84,131.35,31.93,131.12,32.01,130.90,32.01,131.20,32.00,131.47,32.00,131.75,32.02,131.40,32.02,131.07,32.02,130.68,32.01,130.62,32.00,130.68,32.00,130.80,32.00,130.93,32.01,130.88,32.02,130.85,32.04,130.82,32.05,130.82,32.05,130.78,32.09,130.72,32.14,130.88,32.19,131.10,32.23,131.32,32.24,131.32
RZ_2898339_3736,null,null,51,0,13,32.21,131.28,32.12,131.03,32.04,130.82,31.98,130.95,31.96,131.22,32.04,131.45,32.14,131.35,32.17,131.18,32.11,131.07,32.04,131.00,32.05,130.97,32.10,130.95,32.15,131.10,32.15,131.28,32.15,131.05,32.17,130.65,32.17,130.45,32.15,130.65,32.14,130.88,32.16,130.85,32.21,130.85,32.24,130.90,32.25,131.00,32.17,131.10,32.11,131.28,32.10,131.40,32.14,131.25,32.19,130.97,32.19,130.65,32.19,130.60,32.21,130.72,32.24,130.90,32.29,131.12,32.31,131.15,32.34,131.18,32.33,131.18,32.33,131.18,32.33,131.22,32.34,131.32,32.36,131.40,32.39,131.25,32.44,131.03,32.49,130.80,32.48,130.82,32.45,130.85,32.42,130.88,32.42,130.88,32.35,130.90,32.26,130.97,32.25,131.05,32.33,131.10
RZ_2898339_3737,null,null,50,0,13,32.38,131.07,32.35,130.85,32.33,130.60,32.36,130.35,32.39,130.28,32.41,130.28,32.41,130.28,32.40,130.30,32.39,130.32,32.42,130.38,32.48,130.40,32.51,130.43,32.52,130.35,32.52,130.28,32.44,130.28,32.34,130.32,32.29,130.30,32.44,130.22,32.59,130.30,32.73,130.53,32.74,130.75,32.73,130.85,32.67,130.85,32.61,130.80,32.58,130.78,32.56,130.65,32.55,130.57,32.55,130.53,32.54,130.60,32.52,130.68,32.51,130.78,32.49,130.88,32.46,130.90,32.45,130.80,32.48,130.68,32.50,130.62,32.59,130.62,32.66,130.70,32.73,130.85,32.71,130.97,32.73,130.82,32.73,130.62,32.69,130.43,32.64,130.40,32.59,130.45,32.55,130.53,32.56,130.62,32.61,130.68,32.67,130.72,32.69,130.75
RZ_2898339_3738,null,null,50,0,1,32.65,130.75,32.59,130.85,32.58,130.95,32.74,130.62,32.90,130.22,32.90,130.32,32.77,130.85,32.67,131.00,32.70,130.65,32.74,130.25,32.77,130.20,32.79,130.30,32.77,130.43,32.74,130.57,32.77,130.38,32.84,130.10,32.92,129.85,32.95,129.88,32.96,129.90,32.86,129.93,32.76,129.88,32.61,129.85,32.58,129.82,32.56,129.80,32.60,129.82,32.62,129.88,32.64,129.95,32.60,129.95,32.58,129.95,32.55,130.03,32.54,130.20,32.56,130.38,32.65,130.45,32.74,130.45,32.80,130.10,32.81,129.78,32.80,129.68,32.76,129.90,32.75,130.03,32.77,129.90,32.80,129.85,32.88,129.93,32.96,129.80,33.00,129.60,32.96,129.88,32.94,130.38,32.95,130.53,32.98,130.18,32.96,129.85,32.92,129.93
RZ_2898339_3739,null,null,50,0,1,33.00,129.97,33.08,130.05,33.16,130.05,33.16,130.05,33.16,130.07,33.15,130.20,33.10,130.32,33.06,130.28,33.02,130.10,33.01,129.78,33.00,129.57,33.08,129.38,33.14,129.47,33.20,129.65,33.20,129.72,33.21,129.53,33.21,129.32,33.21,129.20,33.24,129.18,33.25,129.47,33.24,129.82,33.20,130.18,33.20,130.12,33.20,130.03,33.25,130.00,33.26,130.03,33.30,129.93,33.30,129.78,33.33,129.57,33.33,129.55,33.33,129.53,33.33,129.50,33.35,129.47,33.38,129.45,33.40,129.47,33.41,129.53,33.44,129.38,33.48,129.20,33.50,129.20,33.49,129.55,33.42,129.90,33.40,130.03,33.40,129.90,33.41,129.85,33.41,129.97,33.39,130.18,33.36,130.22,33.34,130.18,33.39,129.68,33.46,129.22
RZ_2898339_3740,null,null,49,40,1,33.55,128.80,33.59,129.00,33.58,129.20,33.56,129.35,33.58,129.32,33.54,129.35,33.50,129.43,33.59,129.65,33.70,129.85,33.76,129.57,33.71,129.15,33.65,128.93,33.64,129.15,33.58,129.35,33.52,129.32,33.48,129.32,33.52,129.20,33.60,129.07,33.65,129.00,33.66,129.10,33.66,129.20,33.66,129.32,33.67,129.38,33.60,129.38,33.55,129.38,33.51,129.35,33.56,129.32,33.65,129.28,33.71,129.15,33.75,129.05,33.80,128.90,33.88,128.88,33.92,129.12,33.96,129.43,33.99,129.53,33.90,129.25,33.80,128.95,33.69,128.85,33.71,128.70,33.77,128.60,33.86,128.55,33.91,128.70,33.94,128.80,33.94,128.85,33.96,128.82,34.00,128.85,34.04,128.90,34.05,128.95,34.04,128.97
RZ_2898339_3741,null,null,51,0,1,34.04,128.95,34.05,128.93,34.05,128.95,34.05,128.95,34.05,128.97,34.04,128.93,34.02,128.78,34.02,128.60,34.08,128.55,34.11,128.65,34.15,128.75,34.15,128.70,34.14,128.70,34.12,128.72,34.11,128.78,34.09,128.90,34.06,129.03,34.10,129.07,34.14,129.12,34.17,129.18,34.20,129.18,34.27,129.10,34.35,128.97,34.38,128.93,34.34,128.95,34.34,129.05,34.34,129.30,34.40,129.50,34.45,129.70,34.48,129.53,34.45,129.32,34.44,128.97,34.42,128.85,34.42,128.70,34.41,128.95,34.44,129.20,34.45,129.40,34.46,129.35,34.48,129.30,34.45,129.30,34.42,129.25,34.40,129.15,34.38,129.12,34.50,129.20,34.66,128.95,34.83,128.65,34.85,128.40,34.86,128.50,34.77,128.75,34.70,128.90,34.52,128.80
RZ_2898339_3742,null,null,50,0,1,34.25,128.53,33.84,128.78,33.48,129.28,33.02,129.80,32.36,129.72,31.40,129.68,30.60,129.60,29.70,129.47,28.96,129.72,28.02,130.00,27.09,130.62,26.02,130.88,25.15,131.05,24.39,130.93,23.62,131.20,22.70,131.57,21.96,132.22,21.36,132.47,21.01,132.70,20.81,132.72,20.65,132.93,20.44,133.07,20.26,133.22,20.20,133.15,20.11,133.10,20.00,133.03,19.94,132.82,19.99,132.65,20.04,132.55,20.05,132.62,20.11,132.68,20.20,132.57,20.25,132.45,20.25,132.38,20.31,132.28,20.46,132.20,20.60,132.12,20.59,132.10,20.54,132.05,20.49,132.00,20.49,131.97,20.48,132.00,20.46,132.03,20.46,132.03,20.46,132.03,20.49,132.25,20.51,132.50,20.56,132.50,20.57,132.30,20.59,132.10
RZ_2898339_3743,null,null,50,0,1,20.59,132.10,20.57,132.12,20.55,132.15,20.51,132.20,20.54,132.18,20.59,132.15,20.64,132.07,20.60,132.05,20.57,132.05,20.56,132.18,20.54,132.43,20.61,132.72,20.69,132.95,20.79,132.88,20.79,132.70,20.79,132.85,20.77,133.18,20.77,133.43,20.79,133.03,20.80,132.65,20.79,132.60,20.79,132.85,20.73,133.10,20.70,133.05,20.74,132.95,20.81,132.80,20.89,132.68,20.90,132.57,20.91,132.57,20.94,132.55,20.95,132.45,20.98,132.35,21.00,132.25,21.01,132.22,20.95,132.43,20.88,132.70,20.79,133.00,20.77,133.03,20.86,132.93,20.98,132.68,21.07,132.43,21.05,132.65,21.05,133.00,21.05,133.40,21.07,133.45,21.12,133.03,21.16,132.57,21.19,132.22,21.23,132.43,21.27,132.62
RZ_2898339_3744,null,null,50,0,1,21.29,132.72,21.20,132.72,21.14,132.75,21.16,132.68,21.16,132.60,21.14,132.60,21.09,132.62,21.07,132.68,21.04,132.93,21.02,133.15,21.04,133.35,21.07,133.28,21.11,133.18,21.07,133.10,21.02,133.10,20.95,133.18,20.93,133.28,21.04,133.38,21.16,133.45,21.31,133.47,21.36,133.38,21.41,133.18,21.48,133.00,21.50,132.90,21.50,132.97,21.48,133.05,21.46,133.12,21.46,133.15,21.45,133.28,21.43,133.38,21.30,133.45,21.20,133.45,21.14,133.43,21.16,133.35,21.19,133.28,21.19,133.30,21.19,133.40,21.19,133.53,21.12,133.55,21.06,133.55,21.09,133.57,21.15,133.72,21.25,133.88,21.29,133.93,21.35,133.75,21.34,133.62,21.30,133.57,21.25,133.62,21.26,133.65,21.31,133.68
RZ_2898339_3745,null,null,50,0,1,21.29,133.65,21.26,133.47,21.25,133.32,21.27,133.20,21.27,133.28,21.25,133.30,21.25,133.30,21.30,133.22,21.34,133.20,21.39,133.20,21.43,133.15,21.38,133.10,21.30,133.12,21.19,133.20,21.15,133.30,21.18,133.32,21.16,133.35,21.14,133.40,21.07,133.45,21.10,133.12,21.16,132.78,21.23,132.47,21.24,132.53,21.21,132.88,21.16,133.20,21.12,133.40,21.21,133.12,21.32,132.82,21.45,132.65,21.46,132.72,21.46,132.90,21.40,132.95,21.35,132.93,21.30,132.97,21.27,133.15,21.26,133.38,21.26,133.47,21.35,133.60,21.45,133.50,21.55,133.43,21.55,133.35,21.51,133.12,21.49,132.82,21.44,132.60,21.43,132.65,21.43,132.70,21.43,132.65,21.44,132.68,21.44,132.72,21.40,132.75
RZ_2898339_3746,null,null,50,0,1,21.38,132.70,21.38,132.60,21.41,132.57,21.40,132.57,21.36,132.57,21.34,132.53,21.32,132.45,21.34,132.40,21.34,132.35,21.27,132.35,21.21,132.38,21.14,132.47,21.14,132.68,21.14,132.90,21.14,132.90,21.14,132.82,21.14,132.75,21.12,132.78,21.18,132.78,21.24,132.82,21.36,132.88,21.44,132.78,21.51,132.65,21.51,132.55,21.50,132.60,21.50,132.68,21.48,132.72,21.44,132.72,21.40,132.72,21.38,132.75,21.36,132.75,21.35,132.80,21.35,132.80,21.40,132.60,21.46,132.38,21.54,132.12,21.49,132.10,21.45,132.15,21.39,132.25,21.38,132.40,21.35,132.45,21.31,132.45,21.27,132.45,21.24,132.45,21.24,132.45,21.24,132.60,21.24,132.75,21.25,132.88,21.38,132.78,21.45,132.60
RZ_2898339_3747,null,null,50,0,1,21.48,132.45,21.39,132.30,21.41,132.22,21.46,132.22,21.46,132.32,21.40,132.45,21.35,132.57,21.39,132.60,21.41,132.65,21.43,132.72,21.45,132.80,21.49,132.65,21.49,132.40,21.46,132.18,21.40,132.25,21.38,132.40,21.39,132.25,21.45,131.95,21.52,131.82,21.57,132.03,21.57,132.30,21.54,132.40,21.50,132.40,21.48,132.32,21.49,132.28,21.52,132.32,21.55,132.32,21.55,132.25,21.55,132.20,21.52,132.25,21.51,132.30,21.46,132.32,21.41,132.43,21.43,132.55,21.48,132.70,21.54,132.75,21.55,132.75,21.55,132.68,21.56,132.60,21.56,132.57,21.56,132.57,21.54,132.57,21.52,132.40,21.51,132.22,21.54,131.93,21.59,131.82,21.65,131.82,21.71,131.88,21.74,131.80,21.75,131.68
RZ_2898339_3748,null,null,50,0,1,21.73,131.78,21.70,131.90,21.70,132.05,21.71,132.07,21.73,132.10,21.71,132.10,21.73,132.12,21.73,132.12,21.75,132.15,21.76,132.07,21.73,131.97,21.68,132.00,21.61,132.12,21.56,132.28,21.52,132.28,21.50,132.28,21.50,132.30,21.52,132.35,21.56,132.40,21.59,132.47,21.61,132.55,21.64,132.60,21.68,132.57,21.73,132.50,21.79,132.38,21.84,132.25,21.85,132.38,21.84,132.53,21.81,132.47,21.80,132.25,21.79,132.12,21.77,132.22,21.77,132.32,21.80,132.35,21.81,132.38,21.82,132.38,21.82,132.15,21.82,131.90,21.81,131.72,21.84,131.85,21.86,131.97,21.88,132.03,21.85,132.10,21.85,132.18,21.91,132.22,21.98,132.30,21.99,132.32,21.99,132.15,21.99,131.93,22.00,131.70
RZ_2898339_3749,null,null,50,40,1,21.98,131.70,21.95,131.75,21.93,131.82,21.90,132.10,21.98,132.32,22.06,132.55,22.16,132.62,22.16,132.68,22.15,132.75,22.14,132.72,22.12,132.65,22.14,132.55,22.15,132.40,22.12,132.35,22.11,132.22,22.10,132.12,22.12,131.95,22.14,131.88,22.11,132.10,22.09,132.32,22.06,132.55,22.11,132.45,22.20,132.45,22.30,132.40,22.40,132.15,22.45,131.93,22.49,131.80,22.49,131.93,22.36,132.18,22.25,132.35,22.12,132.45,22.12,132.45,22.16,132.45,22.21,132.35,22.26,132.25,22.29,132.15,22.29,132.07,22.31,132.03,22.34,131.95,22.31,131.95,22.26,132.00,22.18,132.00,22.15,132.03,22.19,132.07,22.26,132.15,22.34,132.25,22.35,132.28,22.35,132.22,22.34,132.28,22.31,132.30
RZ_2898339_3750,null,null,49,0,1,22.30,132.45,22.31,132.53,22.32,132.62,22.29,132.62,22.23,132.57,22.19,132.35,22.24,132.20,22.31,131.97,22.40,131.82,22.41,131.68,22.44,131.60,22.43,131.72,22.39,131.93,22.34,132.12,22.31,132.18,22.31,132.07,22.32,131.97,22.34,131.90,22.35,131.90,22.36,131.85,22.38,131.85,22.39,131.80,22.43,131.70,22.45,131.53,22.49,131.40,22.52,131.68,22.60,132.03,22.69,132.40,22.71,132.40,22.68,132.18,22.64,131.95,22.61,131.72,22.61,131.72,22.61,131.88,22.64,132.05,22.65,132.22,22.60,132.00,22.55,131.75,22.52,131.53,22.54,131.78,22.54,132.00,22.54,132.05,22.56,131.90,22.57,131.85,22.57,132.00,22.57,132.07,22.62,132.22,22.69,132.35,22.74,132.43
RZ_2898339_3751,null,null,50,0,1,22.68,132.28,22.61,132.18,22.50,132.12,22.45,132.07,22.44,131.97,22.52,131.93,22.59,131.82,22.61,131.78,22.57,131.70,22.55,131.68,22.59,131.68,22.65,131.68,22.71,131.53,22.74,131.38,22.70,131.45,22.64,131.68,22.64,131.90,22.73,131.68,22.81,131.45,22.82,131.20,22.74,131.20,22.65,131.18,22.62,131.18,22.70,131.18,22.79,131.18,22.73,131.12,22.66,131.12,22.60,131.07,22.61,131.05,22.64,131.05,22.66,131.10,22.68,131.22,22.69,131.30,22.73,131.38,22.75,131.62,22.76,131.88,22.77,131.97,22.81,131.82,22.85,131.68,22.89,131.65,22.90,131.80,22.89,131.97,22.93,132.07,22.99,131.88,23.04,131.78,23.05,131.70,23.04,131.75,23.01,131.72,22.98,131.75,22.95,131.78
RZ_2898339_3752,null,null,50,0,13,22.93,131.62,22.91,131.50,22.89,131.38,22.85,131.53,22.81,131.68,22.81,131.82,22.84,131.93,22.82,132.00,22.81,132.12,22.86,132.20,22.95,132.28,23.05,132.25,23.04,132.20,23.01,132.12,22.95,132.18,22.91,132.25,22.99,132.38,23.07,132.35,23.14,132.30,23.09,132.25,23.07,131.95,23.09,131.62,23.09,131.30,23.05,131.65,23.01,132.00,23.00,132.10,23.02,131.88,23.09,131.62,23.14,131.60,23.16,131.60,23.16,131.60,23.16,131.62,23.16,131.53,23.16,131.43,23.11,131.45,23.04,131.80,23.04,132.18,23.11,132.32,23.20,132.20,23.25,131.90,23.29,131.68,23.32,131.57,23.31,131.65,23.26,131.72,23.25,131.55,23.20,131.30,23.20,131.07,23.18,131.10,23.19,131.18,23.19,131.22
RZ_2898339_3753,null,null,50,0,13,23.19,131.28,23.20,131.20,23.27,131.12,23.35,131.10,23.38,131.18,23.31,131.25,23.24,131.28,23.20,131.25,23.19,131.22,23.15,131.18,23.14,131.25,23.11,131.55,23.11,131.85,23.18,131.80,23.24,131.65,23.26,131.57,23.24,131.72,23.23,131.80,23.25,131.78,23.27,131.75,23.32,131.43,23.34,131.07,23.34,131.00,23.30,131.25,23.29,131.50,23.27,131.47,23.26,131.43,23.25,131.25,23.25,131.12,23.25,130.97,23.35,130.95,23.45,131.10,23.45,131.28,23.34,131.53,23.29,131.57,23.32,131.57,23.34,131.55,23.31,131.55,23.30,131.65,23.31,131.70,23.32,131.60,23.31,131.45,23.34,131.18,23.34,131.12,23.41,131.12,23.46,131.25,23.45,131.32,23.38,131.35,23.31,131.35,23.34,131.32
RZ_2898339_3754,null,null,50,0,5,23.36,131.32,23.39,131.32,23.39,131.22,23.39,131.18,23.38,131.20,23.36,131.30,23.39,131.38,23.41,131.43,23.45,131.43,23.45,131.40,23.46,131.38,23.46,131.47,23.51,131.60,23.56,131.72,23.55,131.75,23.49,131.78,23.50,131.75,23.57,131.70,23.68,131.65,23.69,131.62,23.70,131.62,23.68,131.65,23.65,131.60,23.59,131.57,23.52,131.57,23.48,131.60,23.51,131.60,23.56,131.62,23.62,131.47,23.65,131.30,23.73,131.20,23.80,131.22,23.82,131.25,23.79,131.25,23.74,131.25,23.73,131.25,23.71,131.28,23.69,131.30,23.65,131.32,23.60,131.38,23.56,131.18,23.54,130.97,23.59,130.85,23.68,130.95,23.76,131.10,23.74,131.32,23.70,131.55,23.65,131.70,23.65,131.72,23.65,131.57
RZ_2898339_3755,null,null,50,0,5,23.66,131.45,23.68,131.30,23.66,131.28,23.65,131.25,23.64,131.25,23.62,131.32,23.62,131.43,23.59,131.50,23.56,131.50,23.54,131.53,23.55,131.57,23.57,131.55,23.64,131.55,23.70,131.55,23.76,131.38,23.80,131.20,23.84,131.03,23.85,131.18,23.82,131.35,23.80,131.50,23.77,131.45,23.77,131.35,23.82,131.25,23.86,131.38,23.88,131.55,23.89,131.72,23.91,131.70,23.94,131.68,23.95,131.65,23.96,131.62,23.94,131.75,23.91,131.90,23.91,131.90,23.94,131.80,23.95,131.68,23.96,131.47,23.89,131.22,23.80,131.12,23.73,131.25,23.74,131.38,23.77,131.32,23.80,131.07,23.82,130.88,23.89,130.85,23.95,131.00,24.01,131.25,23.95,131.32,23.88,131.28,23.82,130.93,23.86,130.57
RZ_2898339_3756,null,null,50,0,5,23.90,130.43,23.94,130.60,23.96,130.75,23.95,130.78,23.94,130.68,23.96,130.57,24.00,130.60,24.04,130.72,24.05,130.82,24.07,130.90,24.11,130.95,24.11,131.00,24.11,131.07,24.10,131.12,24.10,131.07,24.10,130.93,24.12,130.72,24.18,130.53,24.21,130.43,24.23,130.65,24.24,130.97,24.25,131.35,24.27,131.38,24.24,131.38,24.23,131.38,24.23,131.43,24.30,131.50,24.35,131.53,24.31,131.57,24.21,131.60,24.11,131.68,24.16,131.75,24.19,131.82,24.24,131.68,24.21,131.50,24.21,131.32,24.23,131.30,24.25,131.30,24.27,131.30,24.26,131.20,24.24,131.15,24.24,131.07,24.27,131.03,24.30,130.90,24.32,130.78,24.34,130.78,24.35,130.78,24.32,130.80,24.31,130.90,24.31,130.97
RZ_2898339_3757,null,null,50,0,5,24.30,131.15,24.30,131.28,24.31,131.18,24.30,130.95,24.29,130.68,24.26,130.78,24.27,130.82,24.26,130.82,24.24,130.68,24.20,130.47,24.19,130.38,24.19,130.30,24.19,130.30,24.18,130.38,24.15,130.47,24.25,130.60,24.36,130.70,24.38,130.57,24.26,130.40,24.12,130.45,24.11,130.57,24.12,130.62,24.20,130.50,24.27,130.40,24.30,130.35,24.29,130.30,24.27,130.32,24.27,130.40,24.26,130.55,24.26,130.62,24.34,130.60,24.43,130.35,24.55,130.12,24.57,130.45,24.51,131.00,24.43,131.28,24.38,131.03,24.38,130.75,24.36,130.78,24.40,130.78,24.45,130.78,24.51,130.75,24.56,130.65,24.57,130.57,24.59,130.57,24.60,130.55,24.61,130.53,24.57,130.47,24.57,130.38,24.57,130.18
RZ_2898339_3758,null,null,50,0,5,24.65,129.97,24.65,130.22,24.49,130.62,24.32,130.75,24.29,130.57,24.40,130.40,24.50,130.30,24.51,130.12,24.51,130.20,24.51,130.45,24.51,130.65,24.52,130.45,24.56,130.25,24.57,130.35,24.54,130.60,24.48,130.82,24.45,130.50,24.48,130.18,24.48,129.88,24.46,129.95,24.40,130.03,24.35,130.10,24.31,130.10,24.31,130.07,24.44,130.05,24.55,130.00,24.64,129.97,24.64,129.95,24.61,129.95,24.62,129.82,24.64,129.68,24.65,129.53,24.65,129.53,24.65,129.57,24.56,129.90,24.50,130.22,24.46,130.47,24.50,130.35,24.52,130.22,24.51,130.15,24.62,130.05,24.74,129.82,24.85,129.60,24.80,129.50,24.73,129.55,24.66,129.60,24.69,129.60,24.71,129.60,24.74,129.57,24.80,129.53
RZ_2898339_3759,null,null,50,0,5,24.84,129.50,24.81,129.53,24.75,129.55,24.68,129.62,24.71,129.72,24.75,129.80,24.81,129.43,24.84,128.97,24.84,128.80,24.80,129.10,24.76,129.40,24.73,129.28,24.69,129.12,24.64,129.03,24.61,129.22,24.60,129.45,24.62,129.62,24.62,129.68,24.61,129.72,24.62,129.57,24.68,129.32,24.73,129.10,24.71,129.20,24.70,129.32,24.70,129.45,24.71,129.15,24.73,128.85,24.74,128.68,24.71,128.93,24.70,129.18,24.70,129.05,24.75,128.75,24.81,128.47,24.88,128.43,24.91,128.40,24.94,128.40,24.95,128.43,24.96,128.47,24.98,128.50,24.99,128.62,25.01,128.72,24.99,128.80,24.95,128.78,24.90,128.85,24.88,128.88,24.86,128.78,24.88,128.68,24.88,128.82,24.88,129.00,24.89,128.88
RZ_2898339_3760,null,null,50,0,5,24.93,128.60,24.94,128.45,24.94,128.57,24.91,128.72,24.89,128.68,24.88,128.65,24.96,128.62,25.06,128.47,25.11,128.28,25.05,128.35,25.02,128.60,25.05,128.80,25.06,128.55,25.02,128.30,24.99,128.15,25.00,128.28,25.07,128.38,25.07,128.45,25.07,128.43,25.14,128.38,25.25,128.30,25.36,128.22,25.38,128.20,25.38,128.15,25.40,128.10,25.41,128.03,25.46,128.00,25.49,128.03,25.51,128.12,25.45,128.47,25.36,128.80,25.30,128.78,25.30,128.47,25.32,128.18,25.30,128.30,25.29,128.43,25.27,128.53,25.29,128.45,25.29,128.40,25.29,128.43,25.30,128.47,25.31,128.53,25.34,128.55,25.36,128.57,25.39,128.40,25.41,128.20,25.41,128.10,25.49,128.22,25.56,128.35,25.56,128.32
RZ_2898339_3761,null,null,51,0,8,25.50,128.32,25.43,128.30,25.38,128.28,25.32,128.20,25.27,128.05,25.29,127.92,25.32,127.85,25.38,127.85,25.44,127.78,25.52,127.75,25.55,127.70,25.59,127.67,25.56,127.78,25.55,127.90,25.68,128.03,25.79,128.05,25.91,128.07,25.91,128.00,26.16,127.80,26.45,127.62,27.01,127.60,27.34,127.62,27.95,127.60,28.69,127.60,29.82,127.95,31.04,128.72,32.24,129.62,33.77,130.62,35.36,131.32,37.04,132.07,38.60,132.88,40.01,133.68,41.52,134.25,42.83,134.32,44.25,134.72,45.35,135.30,46.58,135.97,47.67,136.38,48.92,136.72,50.00,136.97,51.09,137.15,52.06,137.57,53.05,138.03,53.85,138.45,54.64,138.50,55.41,138.85,56.08,139.20,56.60,139.62,56.85,139.78,57.24,140.20,57.46,140.85
RZ_2898339_3762,null,null,50,0,3,57.69,141.47,57.71,141.75,57.73,142.10,57.69,142.47,57.49,142.85,57.31,142.75,57.14,142.57,57.05,142.50,56.95,142.85,56.79,143.20,56.69,143.45,56.55,143.45,56.46,143.45,56.38,143.45,56.27,143.45,56.19,143.45,56.12,143.80,56.04,144.12,55.90,144.38,55.80,144.18,55.76,144.03,55.73,144.32,55.66,144.72,55.59,144.82,55.42,144.50,55.27,144.22,55.04,144.30,54.95,144.30,54.88,144.20,54.89,144.07,54.91,143.93,54.88,143.82,54.81,143.68,54.74,143.65,54.71,143.65,54.71,143.70,54.67,143.97,54.56,144.22,54.46,144.45,54.41,144.50,54.41,144.55,54.42,144.55,54.36,144.47,54.30,144.40,54.24,144.35,54.20,144.07,54.16,143.80,54.16,143.78,54.19,144.05,54.17,144.32
RZ_2898339_3763,null,null,50,0,3,54.15,144.12,54.14,143.97,54.20,143.82,54.24,143.90,54.26,144.12,54.26,144.35,54.23,144.60,54.20,144.30,54.10,144.00,54.02,143.70,53.94,144.00,53.91,144.30,53.89,144.53,53.92,144.38,53.96,143.97,53.99,143.70,53.99,143.55,53.91,143.95,53.85,144.28,53.90,144.20,54.00,143.82,54.09,143.38,54.08,143.30,54.04,143.47,54.02,143.70,54.09,143.93,54.17,143.93,54.26,143.90,54.26,143.85,54.15,143.90,54.06,143.97,53.95,144.18,53.94,144.30,53.95,144.15,53.98,143.85,53.99,143.62,54.02,143.78,54.08,143.93,54.05,143.50,54.00,142.95,53.95,142.85,53.96,143.28,53.94,143.90,53.92,144.10,53.92,144.25,53.94,144.10,53.94,143.88,53.90,143.75,53.85,143.72,53.86,143.78
RZ_2898339_3764,null,null,50,0,3,53.96,143.78,54.06,143.75,54.12,143.80,54.11,143.88,54.04,143.55,53.96,143.15,53.92,142.88,53.98,142.93,54.02,142.97,54.04,142.95,54.05,142.97,54.05,143.00,54.02,143.05,53.98,143.10,53.89,143.15,53.84,143.18,53.77,143.12,53.75,143.10,53.83,143.10,53.91,143.12,54.04,143.15,54.04,143.18,54.02,143.25,53.96,143.35,53.91,143.55,53.86,143.70,53.85,143.85,53.86,143.80,53.91,143.75,53.96,143.72,53.99,143.72,53.98,143.70,53.95,143.68,53.92,143.65,53.98,143.62,54.02,143.62,54.09,143.65,54.09,143.65,54.09,143.57,54.09,143.53,54.09,143.47,54.10,143.35,54.14,143.22,54.15,143.15,54.12,143.28,54.08,143.32,54.04,143.30,54.00,143.30,53.98,143.45,53.94,143.65
RZ_2898339_3765,null,null,49,0,3,53.92,143.85,53.91,143.95,53.92,143.70,53.99,143.35,54.02,143.07,54.02,143.22,53.99,143.35,54.06,143.35,54.15,143.32,54.23,143.32,54.21,143.32,54.20,143.38,54.19,143.30,54.17,143.30,54.11,143.30,54.06,143.38,54.01,143.43,54.02,143.45,54.08,143.75,54.11,144.05,54.17,144.10,54.23,143.85,54.25,143.57,54.24,143.55,54.24,143.40,54.24,143.28,54.21,143.38,54.20,143.60,54.20,143.62,54.23,143.43,54.25,143.40,54.25,143.57,54.25,143.75,54.26,143.70,54.27,143.68,54.30,143.65,54.29,143.68,54.26,143.65,54.24,143.68,54.24,143.72,54.25,143.72,54.25,143.68,54.25,143.80,54.26,144.00,54.27,144.25,54.27,144.30,54.31,144.20,54.38,143.75,54.42,143.32
RZ_2898339_3766,null,null,51,0,3,54.42,143.00,54.40,142.93,54.42,142.95,54.45,143.03,54.40,143.12,54.33,143.18,54.24,143.40,54.23,143.57,54.23,143.80,54.24,143.85,54.29,143.90,54.33,143.93,54.31,143.93,54.27,143.90,54.23,144.05,54.25,144.22,54.30,144.12,54.36,143.82,54.35,143.57,54.33,143.65,54.35,143.65,54.40,143.62,54.45,143.57,54.45,143.60,54.45,143.72,54.44,143.82,54.44,144.07,54.45,144.25,54.46,144.38,54.49,144.25,54.51,144.10,54.52,143.93,54.54,143.82,54.51,144.03,54.50,144.35,54.46,144.38,54.44,144.18,54.41,143.97,54.40,144.05,54.40,144.10,54.46,143.97,54.52,143.88,54.60,143.78,54.60,143.72,54.60,143.70,54.58,143.70,54.55,143.78,54.50,143.82,54.46,143.88,54.45,143.95,54.46,144.00
RZ_2898339_3767,null,null,50,0,6,54.48,143.97,54.50,143.95,54.54,143.88,54.55,143.80,54.54,143.88,54.49,144.03,54.44,144.32,54.41,144.57,54.41,144.85,54.50,144.70,54.59,144.43,54.66,144.12,54.66,144.12,54.66,144.30,54.65,144.47,54.64,144.70,54.64,144.75,54.64,144.70,54.66,144.47,54.67,144.32,54.67,144.28,54.66,144.38,54.69,144.45,54.71,144.45,54.74,144.40,54.74,144.40,54.70,144.55,54.67,144.68,54.66,144.65,54.70,144.47,54.77,144.32,54.83,144.30,54.88,144.30,54.86,144.60,54.80,144.88,54.73,145.03,54.71,144.72,54.76,144.45,54.80,144.32,54.83,144.28,54.84,144.18,54.86,144.07,54.88,144.07,54.88,144.15,54.90,144.35,54.91,144.50,54.94,144.60,54.94,144.60,54.92,144.57,54.92,144.30
RZ_2898339_3768,null,null,50,0,2,54.94,144.00,54.94,143.82,54.90,143.85,54.86,143.88,54.89,143.85,54.96,143.90,54.99,144.15,54.94,144.40,54.95,144.62,54.96,144.80,54.92,145.00,54.85,145.15,54.73,145.05,54.70,144.82,54.74,144.70,54.83,144.62,54.89,144.72,54.85,144.72,54.86,144.45,54.90,144.20,54.94,144.00,54.91,144.15,54.89,144.28,54.86,144.32,54.85,144.30,54.89,144.15,54.95,144.00,55.04,143.88,55.05,143.97,55.05,144.10,55.02,144.15,55.04,144.10,55.06,144.05,55.09,144.07,55.10,144.18,55.10,144.25,55.09,144.35,55.08,144.43,55.05,144.50,55.04,144.45,55.05,144.38,55.08,144.28,55.10,144.22,55.09,144.20,55.08,144.25,55.16,144.28,55.25,144.30,55.31,144.32,55.30,144.55,55.29,144.80
RZ_2898339_3769,null,null,49,0,2,55.31,144.75,55.34,144.45,55.31,144.40,55.26,144.68,55.23,144.85,55.26,144.55,55.27,144.25,55.33,144.07,55.36,144.10,55.41,144.38,55.42,144.65,55.35,144.88,55.25,144.75,55.15,144.62,55.12,144.50,55.09,144.53,55.14,144.50,55.20,144.45,55.29,144.07,55.33,143.72,55.34,143.62,55.33,143.95,55.31,144.28,55.31,144.45,55.31,144.53,55.34,144.40,55.36,144.18,55.40,143.97,55.40,144.05,55.40,144.18,55.39,144.30,55.41,144.32,55.44,144.30,55.46,144.22,55.46,144.30,55.46,144.45,55.45,144.60,55.44,144.62,55.41,144.62,55.38,144.65,55.36,144.68,55.36,144.70,55.36,144.70,55.39,144.28,55.42,143.82,55.40,143.95,55.34,144.50,55.34,145.00,55.41,144.90
RZ_2898339_3770,null,null,50,0,2,55.48,144.68,55.48,144.53,55.55,144.10,55.62,143.80,55.67,143.55,55.65,143.65,55.62,143.70,55.65,143.65,55.71,143.55,55.74,143.75,55.65,144.00,55.52,144.25,55.42,144.35,55.41,144.43,55.46,144.30,55.52,144.10,55.60,143.85,55.62,143.80,55.62,143.90,55.59,144.05,55.55,144.30,55.55,144.40,55.50,144.50,55.46,144.50,55.42,144.43,55.45,144.30,55.55,144.18,55.62,144.25,55.67,144.43,55.58,144.62,55.48,144.68,55.51,144.43,55.62,144.15,55.71,143.95,55.69,144.07,55.67,144.20,55.69,144.38,55.70,144.55,55.71,144.70,55.77,144.50,55.84,144.30,55.88,144.07,55.81,144.03,55.73,143.97,55.71,143.97,55.73,143.93,55.76,143.90,55.77,143.88,55.77,144.07,55.77,144.28
RZ_2898339_3771,null,null,50,0,2,55.74,144.47,55.73,144.43,55.70,144.32,55.67,144.30,55.65,144.43,55.64,144.60,55.65,144.70,55.67,144.53,55.69,144.35,55.69,144.18,55.69,144.15,55.65,144.45,55.62,144.75,55.60,144.95,55.61,144.78,55.62,144.53,55.70,144.40,55.76,144.40,55.85,144.45,55.86,144.47,55.89,144.47,55.89,144.43,55.88,144.43,55.86,144.50,55.84,144.85,55.81,145.18,55.81,145.10,55.84,144.78,55.84,144.45,55.80,144.60,55.75,144.78,55.74,144.85,55.79,144.72,55.84,144.55,55.80,144.47,55.71,144.40,55.60,144.40,55.56,144.55,55.56,144.70,55.55,144.78,55.59,144.47,55.58,144.35,55.70,144.35,55.77,144.78,55.88,145.10,55.90,144.95,55.92,144.65,55.91,144.38,55.83,144.55,55.75,144.70
RZ_2898339_3772,null,null,51,0,7,55.69,144.75,55.70,144.68,55.71,144.57,55.74,144.30,55.76,144.07,55.77,143.90,55.77,144.05,55.84,144.22,55.90,144.35,55.91,144.38,55.85,144.50,55.77,144.60,55.74,144.70,55.73,144.65,55.71,144.53,55.73,144.40,55.73,144.32,55.74,144.47,55.74,144.72,55.74,144.97,55.75,145.05,55.79,145.03,55.85,144.97,55.90,144.90,55.95,144.80,55.98,145.18,55.99,145.65,56.02,145.97,56.05,145.68,56.02,145.53,56.00,145.50,55.96,145.65,55.92,145.68,55.90,145.62,55.89,145.43,55.89,145.00,55.89,144.70,55.90,144.53,55.92,144.60,55.94,144.68,55.92,144.75,55.91,144.75,55.90,144.78,55.85,144.95,55.80,145.22,55.75,145.47,55.77,145.10,55.80,144.65,55.81,144.38,55.80,144.53,55.80,144.82
RZ_2898339_3773,null,null,49,0,7,55.80,144.93,55.79,145.00,55.88,144.97,56.00,144.95,56.04,144.93,55.98,144.95,55.90,145.03,55.90,145.07,55.92,144.88,55.96,144.68,55.98,144.47,55.96,144.53,55.95,144.53,55.91,144.75,55.88,144.97,55.84,145.10,55.85,145.03,55.94,145.00,56.01,145.05,56.06,145.03,56.02,144.90,55.98,144.80,55.92,144.78,55.94,144.82,56.01,144.88,56.09,144.90,56.12,144.88,56.09,144.97,56.05,145.07,56.02,145.22,56.02,145.30,56.01,145.40,56.01,145.25,56.02,145.05,56.04,144.95,56.04,145.03,56.01,145.12,55.96,145.40,55.92,145.68,55.92,145.65,55.95,145.47,55.96,145.30,55.96,145.47,55.95,145.53,55.95,145.57,55.95,145.50,55.91,145.43,55.88,145.32,55.83,145.12
RZ_2898339_3774,null,null,50,0,7,55.81,144.97,55.88,145.00,55.94,145.12,56.02,145.30,56.04,145.38,56.05,145.15,56.08,144.85,56.08,144.65,56.06,144.72,56.05,144.80,56.00,144.78,55.96,144.72,55.96,144.70,55.99,144.93,56.00,145.20,55.98,145.38,56.00,144.97,56.01,144.60,56.00,144.55,55.98,144.82,56.00,145.07,56.06,145.07,56.04,145.10,55.95,145.10,55.85,145.12,55.85,144.97,55.91,144.85,55.99,144.72,56.04,144.70,56.01,144.68,55.98,144.88,55.95,145.07,55.94,145.25,55.96,145.40,55.98,145.55,56.00,145.60,56.00,145.40,55.99,145.20,55.98,145.22,55.98,145.20,55.98,145.10,56.00,144.90,56.02,144.75,56.02,144.75,56.00,145.05,55.94,145.35,55.89,145.38,55.89,145.05,55.91,144.72,55.92,144.62
RZ_2898339_3775,null,null,50,0,7,55.89,144.62,55.85,144.75,55.84,144.88,55.89,144.93,55.96,144.78,56.00,144.60,56.00,144.60,55.99,144.57,55.99,144.55,56.01,144.47,56.04,144.47,56.08,144.47,56.08,144.50,56.08,144.53,56.06,144.55,56.05,144.53,56.01,144.40,55.99,144.32,55.94,144.50,55.96,144.85,56.01,145.18,56.08,145.10,56.09,144.88,56.09,144.68,56.08,144.65,56.06,144.65,56.10,144.62,56.15,144.45,56.20,144.30,56.24,144.15,56.26,144.15,56.23,144.12,56.11,144.12,55.98,144.43,55.86,144.78,55.83,145.15,55.81,145.22,55.85,145.28,55.90,145.28,55.99,145.00,56.04,144.75,56.08,144.50,56.01,144.53,55.94,144.53,55.89,144.53,55.86,144.68,55.84,144.90,55.86,145.10,55.94,145.10,56.00,145.03
RZ_2898339_3776,null,null,51,0,7,56.02,144.97,56.02,145.12,56.05,145.22,56.06,145.10,56.08,144.78,56.08,144.40,56.06,144.20,56.05,144.12,56.04,144.22,56.02,144.32,56.02,144.40,56.01,144.40,56.00,144.43,55.99,144.45,55.99,144.40,55.99,144.32,55.99,144.32,55.98,144.43,56.02,144.50,56.08,144.50,56.14,144.50,56.14,144.40,56.14,144.30,56.15,144.22,56.16,144.28,56.12,144.32,56.10,144.32,56.05,144.45,56.01,144.55,55.99,144.60,55.96,144.55,55.99,144.55,56.00,144.60,56.01,144.62,56.02,144.65,56.02,144.68,56.04,144.50,56.05,144.28,56.09,144.00,56.11,143.95,56.14,143.97,56.15,144.07,56.16,144.20,56.15,144.22,56.10,144.20,56.05,144.20,55.98,144.43,55.94,144.65,55.92,144.82,55.92,144.72,55.94,144.60
RZ_2898339_3777,null,null,49,0,7,55.94,144.65,55.94,144.82,55.96,145.00,56.01,144.78,56.04,144.50,56.04,144.18,56.02,144.15,56.02,144.12,56.02,144.10,56.01,144.12,56.00,144.15,55.99,143.93,55.98,143.68,55.99,143.47,55.92,143.90,55.88,144.30,55.80,144.62,55.80,144.32,55.80,144.05,55.85,143.85,55.91,143.93,55.96,144.00,56.01,144.05,56.02,144.12,56.02,144.20,56.02,144.22,56.01,144.22,56.00,144.18,55.99,144.12,55.99,144.03,56.01,143.97,56.05,143.93,56.11,143.85,56.15,143.80,56.19,143.65,56.19,143.53,56.15,143.43,56.09,143.70,55.96,144.03,55.88,144.28,55.88,144.25,55.94,144.22,56.02,144.22,56.05,144.20,56.08,144.12,56.08,144.10,56.06,144.10,56.05,144.15,56.02,144.18
RZ_2898339_3778,null,null,50,0,7,55.99,144.18,55.96,144.25,56.01,144.30,56.08,144.30,56.09,144.25,56.04,144.22,55.99,144.12,55.98,144.07,55.94,144.00,55.90,144.03,55.89,143.97,55.89,143.90,55.91,143.82,55.96,143.78,55.95,143.72,55.91,143.68,55.92,143.65,55.99,143.57,56.09,143.53,56.12,143.53,56.12,143.57,56.10,143.60,56.08,143.62,56.04,143.62,56.05,143.62,56.06,143.60,56.05,143.65,55.98,143.72,55.91,143.82,55.85,143.88,55.84,143.68,55.86,143.45,55.94,143.25,56.00,143.32,56.01,143.43,56.02,143.50,56.02,143.57,56.02,143.68,56.04,143.65,56.00,143.55,55.95,143.47,55.90,143.45,55.89,143.43,55.92,143.40,55.98,143.20,56.05,143.03,56.06,143.00,56.06,143.10,56.01,143.32,55.98,143.45
RZ_2898339_3779,null,null,50,0,7,55.96,143.53,55.96,143.50,55.95,143.47,55.91,143.47,55.89,143.45,55.88,143.40,55.86,143.38,55.86,143.25,55.88,143.12,55.92,143.05,55.96,143.12,55.98,143.28,55.98,143.38,55.98,143.43,55.98,143.43,55.98,143.38,56.00,143.32,56.01,143.30,56.00,143.40,55.98,143.47,55.99,143.25,56.01,143.00,56.04,142.88,56.05,143.00,56.08,143.18,56.06,143.18,56.02,143.12,55.99,143.05,56.01,143.00,56.02,143.00,56.05,142.82,56.02,142.62,56.01,142.45,55.96,142.53,55.90,142.90,55.85,143.28,55.83,143.57,55.83,143.53,55.83,143.32,55.83,143.15,55.81,143.00,55.80,143.05,55.77,142.97,55.76,142.88,55.81,142.62,55.91,142.53,56.02,142.40,56.06,142.38,56.06,142.38,56.05,142.40
RZ_2898339_3780,null,null,50,0,4,56.05,142.47,56.05,142.57,56.05,142.65,56.06,142.70,56.05,142.88,56.02,143.15,55.96,143.43,55.91,143.53,55.83,143.55,55.81,143.15,55.86,142.78,55.94,142.65,55.99,142.95,55.96,143.20,55.95,143.18,55.90,143.25,55.85,143.30,55.80,143.35,55.77,143.32,55.76,143.28,55.80,143.07,55.86,142.90,55.91,142.72,55.95,142.70,55.96,142.70,55.94,142.70,55.91,142.70,55.92,142.70,56.00,142.75,56.08,142.82,56.12,142.88,56.05,142.80,55.99,142.72,55.92,142.75,55.92,142.90,55.90,143.10,55.89,143.20,55.88,143.25,55.91,143.20,55.95,143.00,55.92,142.72,55.86,142.45,55.79,142.32,55.79,142.28,55.81,142.47,55.88,142.70,55.95,142.88,55.96,142.85,55.98,142.80,55.98,142.82
RZ_2898339_3781,null,null,51,0,4,56.00,142.75,56.01,142.68,56.09,142.65,56.15,142.53,56.11,142.45,55.98,142.68,55.86,142.95,55.85,143.25,55.90,143.28,55.95,143.15,56.00,143.10,55.95,143.05,55.89,143.00,55.85,142.90,55.86,142.82,55.84,142.47,55.81,142.05,55.81,142.10,55.85,142.53,55.90,142.97,55.92,142.97,55.89,143.00,55.84,143.05,55.83,143.18,55.86,143.22,55.86,143.43,55.83,143.55,55.83,143.32,55.88,142.97,55.91,142.70,55.95,142.80,56.00,142.68,56.01,142.50,55.95,142.40,55.86,142.47,55.85,142.55,55.89,142.80,55.91,143.10,55.96,143.22,56.04,143.12,56.08,143.03,56.04,142.80,55.99,142.55,55.96,142.30,55.95,142.22,55.94,142.20,55.91,142.15,55.89,142.20,55.91,142.20,55.96,142.18,56.01,142.25
RZ_2898339_3782,null,null,50,0,4,56.05,142.40,56.08,142.55,56.00,142.57,55.90,142.47,55.80,142.35,55.80,142.30,55.80,142.30,55.80,142.32,55.80,142.18,55.83,142.03,55.86,141.85,55.88,141.82,55.90,141.82,55.91,141.90,55.91,141.93,55.90,141.95,55.89,141.95,55.90,141.97,55.91,141.97,55.85,142.10,55.79,142.20,55.70,142.28,55.67,142.20,55.67,142.05,55.73,141.93,55.77,141.82,55.83,141.85,55.77,141.90,55.74,141.95,55.75,141.93,55.81,141.88,55.86,141.90,55.84,141.95,55.83,141.75,55.83,141.50,55.85,141.25,55.86,141.25,55.84,141.28,55.75,141.43,55.65,141.57,55.58,141.57,55.59,141.30,55.66,141.03,55.74,141.22,55.83,141.47,55.85,141.70,55.86,141.65,55.88,141.47,55.89,141.32,55.90,141.10
RZ_2898339_3783,null,null,50,0,4,55.90,141.03,55.88,141.07,55.76,141.15,55.67,141.15,55.61,141.07,55.62,141.35,55.66,141.70,55.69,141.82,55.70,141.65,55.70,141.47,55.70,141.55,55.67,141.60,55.64,141.68,55.62,141.68,55.66,141.62,55.71,141.45,55.74,141.25,55.76,141.05,55.75,140.95,55.71,140.95,55.65,140.97,55.60,141.03,55.60,141.03,55.64,141.03,55.74,141.32,55.81,141.68,55.89,142.07,55.90,142.12,55.85,142.07,55.77,142.03,55.70,141.95,55.73,142.15,55.75,142.30,55.80,142.40,55.83,142.35,55.85,142.28,55.86,142.25,55.88,142.28,55.85,142.18,55.83,141.85,55.80,141.53,55.81,141.32,55.84,141.32,55.83,141.55,55.79,141.85,55.74,142.15,55.70,142.20,55.66,142.15,55.74,141.80,55.84,141.55
RZ_2898339_3784,null,null,50,0,4,55.94,141.38,55.92,141.53,55.94,141.47,55.89,141.35,55.90,141.25,55.91,141.25,55.89,141.28,55.80,141.28,55.70,141.28,55.67,141.28,55.74,141.12,55.81,141.00,55.89,140.90,55.88,140.93,55.88,140.95,55.86,140.95,55.84,140.97,55.79,140.97,55.75,141.10,55.74,141.25,55.76,141.22,55.79,141.05,55.81,140.90,55.80,141.00,55.81,141.10,55.83,141.18,55.83,141.22,55.81,141.25,55.80,141.30,55.80,141.28,55.80,141.25,55.80,141.18,55.80,141.10,55.88,141.03,55.98,140.90,56.04,140.78,55.99,140.62,55.95,140.40,55.90,140.25,55.86,140.35,55.81,140.65,55.77,140.97,55.76,140.93,55.74,140.85,55.73,140.75,55.73,140.78,55.71,140.80,55.71,140.70,55.71,140.60,55.76,140.47
RZ_2898339_3785,null,null,50,0,4,55.83,140.38,55.88,140.25,55.85,140.50,55.81,140.88,55.81,140.72,55.85,140.22,55.85,140.00,55.80,140.35,55.75,140.68,55.79,140.60,55.88,140.50,55.95,140.40,55.98,140.43,55.91,140.43,55.84,140.43,55.77,140.43,55.76,140.45,55.76,140.45,55.77,140.50,55.77,140.45,55.79,140.40,55.81,140.35,55.83,140.35,55.83,140.35,55.75,140.35,55.69,140.35,55.66,140.35,55.67,140.28,55.69,140.25,55.70,140.22,55.71,140.25,55.69,140.32,55.66,140.47,55.65,140.62,55.66,140.72,55.67,140.62,55.69,140.32,55.70,140.03,55.73,139.88,55.80,139.95,55.88,140.07,55.91,140.15,55.88,140.20,55.86,139.97,55.86,139.75,55.85,139.82,55.81,140.12,55.80,140.50,55.81,140.57,55.85,140.47
RZ_2898339_3786,null,null,50,0,4,55.89,140.35,55.91,140.32,55.90,140.43,55.89,140.45,55.90,140.35,55.90,140.28,55.88,140.25,55.85,140.45,55.83,140.60,55.81,140.72,55.85,140.68,55.86,140.32,55.88,139.97,55.88,139.68,55.86,139.72,55.83,139.75,55.80,139.78,55.80,139.80,55.79,139.82,55.79,139.82,55.79,139.93,55.83,139.97,55.88,140.00,55.94,139.93,55.96,139.80,56.01,139.70,56.05,139.62,56.10,139.88,56.11,140.12,56.08,140.35,56.01,140.35,55.96,140.38,55.96,140.43,55.95,140.75,55.95,141.05,55.94,141.32,55.95,141.15,55.94,141.03,55.92,140.90,55.95,141.00,55.96,141.07,56.00,140.72,56.04,140.28,56.08,139.82,56.08,139.93,56.06,140.03,56.06,140.07,56.09,139.97,56.11,139.95,56.11,140.03
RZ_2898339_3787,null,null,50,0,4,56.08,140.07,56.04,140.15,56.08,140.03,56.14,139.93,56.19,139.82,56.17,139.82,56.14,139.97,56.09,140.12,56.06,140.07,56.06,139.90,56.06,139.78,56.04,139.82,56.02,139.90,56.02,139.90,56.05,139.93,56.05,140.20,56.04,140.45,56.12,140.45,56.24,140.18,56.35,139.90,56.36,139.85,56.26,139.80,56.16,139.75,56.06,139.70,56.06,139.68,56.09,139.68,56.12,139.60,56.16,139.53,56.19,139.32,56.16,139.22,56.11,139.57,56.05,140.07,56.08,140.38,56.16,140.18,56.26,139.97,56.33,140.00,56.27,139.93,56.19,139.85,56.12,139.68,56.20,139.55,56.24,139.88,56.31,140.28,56.31,140.65,56.30,140.60,56.29,140.53,56.25,140.57,56.24,140.62,56.24,140.68,56.25,140.68,56.26,140.65
RZ_2898339_3788,null,null,50,0,4,56.26,140.62,56.26,140.60,56.23,140.53,56.21,140.47,56.19,140.43,56.20,140.43,56.15,140.20,56.11,139.97,56.20,139.88,56.34,139.93,56.45,139.95,56.45,139.85,56.45,139.88,56.44,139.90,56.40,139.88,56.36,139.88,56.35,139.80,56.33,139.70,56.17,139.75,55.91,139.88,55.62,140.03,55.24,140.10,54.86,140.12,54.33,140.10,53.71,140.18,53.10,140.28,52.44,140.50,51.71,140.57,50.62,140.70,49.51,140.70,48.31,140.60,47.12,140.05,45.75,139.45,44.35,138.95,42.77,138.80,41.19,138.70,39.64,138.62,38.34,138.55,37.02,138.38,35.50,138.03,33.94,137.60,32.40,137.28,30.91,137.05,29.39,136.60,27.86,136.12,26.27,135.57,24.68,135.32,23.30,135.18,22.23,134.65,21.51,134.03
RZ_2898339_3789,null,null,50,0,4,20.60,133.30,19.80,132.82,18.84,132.45,18.14,132.40,17.44,132.55,16.84,132.70,16.30,132.60,15.85,132.43,15.41,132.28,15.03,132.15,14.74,132.10,14.44,132.05,14.14,132.00,13.88,131.93,13.84,131.62,13.82,131.38,13.81,131.20,13.85,131.28,13.95,131.22,14.12,130.97,14.34,130.70,14.53,130.47,14.65,130.35,14.66,130.28,14.79,130.22,14.91,130.15,14.97,129.93,14.90,129.62,14.84,129.35,14.89,129.50,14.94,129.78,14.95,130.03,14.88,129.85,14.81,129.65,14.78,129.65,14.80,129.85,14.84,129.93,14.96,129.72,15.04,129.53,15.09,129.47,15.16,129.53,15.24,129.75,15.34,129.93,15.34,130.03,15.39,129.95,15.44,129.88,15.43,129.97,15.38,130.07,15.36,130.22,15.38,130.25
RZ_2898339_3790,null,null,50,0,4,15.40,130.28,15.49,130.28,15.56,130.43,15.59,130.65,15.53,130.88,15.51,130.93,15.59,130.88,15.68,130.85,15.78,130.88,15.79,130.85,15.79,130.88,15.75,130.90,15.84,130.95,15.93,131.07,16.02,131.18,15.99,131.32,15.96,131.38,15.95,131.40,15.95,131.35,15.97,131.32,15.99,131.22,15.99,131.12,15.99,131.03,15.97,131.00,15.97,130.95,16.00,130.90,16.02,130.82,16.07,130.72,16.15,130.65,16.18,130.78,16.19,131.00,16.19,131.22,16.23,131.05,16.26,130.80,16.27,130.57,16.29,130.57,16.29,130.75,16.30,130.85,16.27,130.93,16.27,130.88,16.27,130.88,16.39,130.90,16.50,130.90,16.60,131.03,16.57,131.10,16.57,131.00,16.57,130.82,16.57,130.62,16.54,130.70,16.49,130.85
RZ_2898339_3791,null,null,50,0,4,16.46,131.05,16.48,131.20,16.50,131.22,16.50,131.20,16.45,131.15,16.41,131.18,16.41,131.18,16.44,131.15,16.46,131.10,16.52,131.03,16.59,131.00,16.64,130.95,16.65,130.93,16.66,130.90,16.70,130.85,16.74,130.75,16.79,130.65,16.80,130.85,16.73,131.25,16.62,131.65,16.61,131.55,16.69,131.28,16.77,130.97,16.79,130.93,16.81,131.03,16.81,131.28,16.80,131.55,16.81,131.32,16.88,131.00,16.94,130.80,16.96,131.18,16.98,131.70,16.96,132.10,17.04,132.00,17.10,131.75,17.16,131.62,17.16,131.65,17.18,131.72,17.16,131.65,17.12,131.70,17.06,131.75,17.01,131.57,16.98,131.32,17.02,131.07,17.07,131.05,17.12,131.18,17.11,131.32,17.04,131.55,16.99,131.72,16.96,131.90
RZ_2898339_3792,null,null,50,0,4,17.02,131.82,17.06,131.65,17.05,131.47,17.04,131.43,17.02,131.38,17.02,131.35,17.02,131.32,17.04,131.28,17.05,131.15,17.06,130.93,17.09,130.72,17.11,130.72,17.07,130.97,17.04,131.07,17.01,131.00,17.04,130.75,17.05,130.75,17.02,130.80,17.00,130.85,17.02,130.95,17.05,131.15,17.09,131.35,17.10,131.43,17.15,131.50,17.19,131.57,17.24,131.62,17.26,131.60,17.26,131.47,17.19,131.38,17.10,131.28,17.02,131.28,17.00,131.28,17.07,131.30,17.15,131.32,17.19,131.22,17.14,131.10,17.09,131.43,17.09,131.78,17.14,132.07,17.20,131.97,17.26,132.00,17.29,132.05,17.34,132.10,17.35,132.30,17.38,132.53,17.43,132.47,17.44,132.25,17.36,132.00,17.25,132.03,17.21,131.85
RZ_2898339_3793,null,null,50,0,4,17.21,131.65,17.18,131.60,17.12,131.78,17.07,131.95,17.07,131.90,17.09,131.82,17.09,132.03,17.16,132.65,17.23,133.28,17.31,133.18,17.24,132.72,17.16,132.25,17.15,132.30,17.19,132.38,17.24,132.45,17.27,132.32,17.30,132.22,17.25,132.15,17.16,132.18,17.11,132.15,17.14,132.35,17.15,132.57,17.10,132.72,17.04,132.65,16.96,132.55,17.02,132.55,17.14,132.78,17.24,133.00,17.29,132.93,17.32,132.57,17.39,132.22,17.39,132.55,17.26,132.95,17.12,133.12,17.02,132.95,17.04,132.60,17.09,132.45,17.15,132.32,17.19,132.47,17.18,132.65,17.16,132.82,17.15,132.82,17.15,132.85,17.15,132.97,17.14,133.07,17.14,133.12,17.15,133.03,17.12,132.72,17.10,132.47,17.06,132.22
RZ_2898339_3794,null,null,50,0,4,17.04,132.20,17.02,132.60,17.02,133.03,17.06,133.28,17.10,133.05,17.14,132.85,17.15,132.62,17.18,132.43,17.18,132.30,17.14,132.38,17.10,132.45,17.07,132.53,17.05,132.70,17.01,132.85,16.99,132.95,16.94,133.05,16.89,133.15,16.85,132.93,16.84,132.68,16.86,132.45,16.93,132.47,16.98,132.53,17.04,132.57,17.02,132.50,17.01,132.43,16.96,132.53,16.91,132.72,16.89,132.95,16.89,133.00,16.90,133.00,16.93,132.90,16.94,132.93,16.96,132.97,16.99,133.03,17.05,132.97,17.09,132.95,17.12,132.93,17.14,132.97,17.12,133.07,17.09,133.28,17.04,133.43,17.04,133.20,17.06,132.95,17.12,132.75,17.18,132.88,17.21,132.93,17.21,133.00,17.19,133.07,17.15,132.82,17.11,132.47
RZ_2898339_3795,null,null,50,0,4,17.06,132.60,16.98,133.03,16.89,133.45,16.91,133.45,16.96,133.45,17.02,133.40,17.01,133.35,17.05,133.25,17.09,133.18,17.11,133.03,17.11,132.90,17.09,132.75,17.09,132.65,17.04,132.55,16.98,132.78,17.01,133.05,17.11,133.35,17.23,133.35,17.09,133.38,16.95,133.38,16.81,133.40,16.80,133.50,16.80,133.57,16.84,133.47,16.91,133.30,17.09,133.12,17.23,133.15,17.27,133.25,17.20,133.30,17.15,133.12,17.20,132.90,17.24,132.70,17.15,132.93,17.05,133.15,16.94,133.35,16.99,133.28,17.02,133.20,17.06,133.12,17.05,133.22,17.04,133.38,17.04,133.50,17.04,133.45,17.05,133.40,17.06,133.32,16.99,133.40,16.93,133.50,16.89,133.62,16.95,133.68,16.98,133.62,16.94,133.32
RZ_2898339_3796,null,null,50,0,4,16.88,133.03,16.94,132.78,17.00,133.03,17.06,133.28,17.01,133.43,16.99,133.30,16.99,133.12,17.02,133.05,17.05,133.03,17.04,133.03,17.04,132.97,17.04,132.90,17.04,132.85,17.01,132.82,16.94,132.90,16.90,133.07,16.96,133.22,17.06,133.32,17.16,133.32,17.16,133.35,17.15,133.38,17.11,133.43,17.09,133.47,17.05,133.47,17.02,133.32,17.01,133.18,17.00,133.12,16.96,133.22,16.93,133.28,17.00,133.28,17.10,133.20,17.12,133.20,17.04,133.28,16.95,133.35,16.95,133.45,17.05,133.45,17.15,133.45,17.20,133.45,17.21,133.43,17.23,133.65,17.27,133.85,17.24,134.07,17.19,134.07,17.16,134.12,17.19,134.18,17.18,133.97,17.12,133.75,17.15,133.55,17.23,133.55,17.32,133.55
RZ_2898339_3797,null,null,50,0,4,17.36,133.55,17.39,133.57,17.39,133.62,17.39,133.70,17.38,133.75,17.38,133.70,17.36,133.55,17.35,133.47,17.32,133.40,17.34,133.65,17.39,133.88,17.44,134.07,17.46,134.12,17.45,134.18,17.45,134.00,17.44,133.72,17.40,133.78,17.36,134.07,17.36,134.38,17.40,134.00,17.45,133.68,17.46,133.47,17.40,133.60,17.36,133.62,17.34,133.50,17.36,133.38,17.36,133.38,17.38,133.35,17.39,133.32,17.40,133.28,17.39,133.25,17.36,133.22,17.40,133.25,17.48,133.30,17.52,133.40,17.50,133.50,17.48,133.65,17.44,133.72,17.44,133.55,17.44,133.28,17.45,133.12,17.44,133.47,17.44,133.80,17.45,133.90,17.45,133.80,17.46,133.72,17.46,133.82,17.45,133.80,17.43,133.78,17.48,133.75
RZ_2898339_3798,null,null,50,0,4,17.59,133.30,17.73,132.88,17.76,132.72,17.71,132.97,17.55,133.25,17.40,133.25,17.44,133.28,17.54,133.40,17.56,133.55,17.48,133.70,17.44,133.57,17.51,133.43,17.59,133.22,17.64,133.22,17.61,133.22,17.57,133.22,17.54,133.30,17.54,133.35,17.51,133.38,17.50,133.38,17.48,133.38,17.46,133.40,17.51,133.45,17.57,133.47,17.65,133.38,17.62,133.25,17.60,133.10,17.57,133.12,17.60,133.18,17.64,133.18,17.65,133.07,17.61,132.97,17.59,132.72,17.57,132.47,17.57,132.47,17.56,132.70,17.64,132.93,17.74,132.97,17.80,133.05,17.76,133.10,17.73,133.18,17.70,133.35,17.62,133.53,17.56,133.57,17.55,133.47,17.62,133.35,17.66,133.28,17.66,133.30,17.70,133.30,17.76,133.25
RZ_2898339_3799,null,null,50,0,4,17.84,133.18,17.85,133.15,17.86,133.10,17.88,133.03,17.88,133.00,17.89,133.05,17.90,133.07,17.93,133.03,17.95,133.00,17.99,133.00,18.00,133.00,18.02,133.03,18.04,132.97,18.05,132.95,17.96,132.90,17.88,132.90,17.80,132.93,17.79,132.95,17.82,133.12,17.88,133.30,17.93,133.22,17.94,133.03,17.95,132.80,17.95,133.05,17.95,133.28,17.95,133.30,17.95,132.90,17.96,132.50,17.95,132.30,17.93,132.45,17.90,132.88,17.85,133.30,17.84,133.22,17.88,132.88,18.01,132.57,18.10,132.78,18.07,132.93,18.00,133.03,17.99,132.93,18.05,132.80,18.11,132.72,18.10,132.78,18.07,132.85,18.02,132.90,17.98,132.90,18.02,132.90,18.15,132.88,18.26,132.85,18.25,132.82,18.20,132.88
RZ_2898339_3800,null,null,50,0,4,18.15,132.95,18.16,132.97,18.12,133.00,18.06,133.05,18.02,133.12,18.07,132.97,18.15,132.78,18.19,132.60,18.19,132.53,18.15,132.32,18.11,132.12,18.16,132.25,18.23,132.55,18.21,132.82,18.11,132.85,18.02,132.85,18.05,132.85,18.10,132.80,18.15,132.72,18.19,132.65,18.20,132.55,18.23,132.53,18.27,132.53,18.30,132.53,18.31,132.53,18.29,132.53,18.27,132.55,18.32,132.22,18.36,131.90,18.43,131.62,18.44,131.80,18.39,132.35,18.32,132.80,18.30,132.82,18.36,132.45,18.44,132.07,18.44,132.32,18.40,132.55,18.27,132.80,18.19,132.80,18.12,132.70,18.15,132.30,18.19,131.90,18.19,131.75,18.15,131.97,18.15,132.05,18.16,132.00,18.20,132.00,18.23,132.15,18.23,132.28
RZ_2898339_3801,null,null,50,0,4,18.23,132.22,18.29,132.18,18.36,132.12,18.45,132.05,18.48,131.97,18.44,132.10,18.36,132.28,18.30,132.45,18.32,132.38,18.35,132.30,18.36,132.22,18.31,132.22,18.30,132.25,18.30,132.28,18.26,132.28,18.20,132.22,18.15,132.20,18.19,132.00,18.31,131.82,18.40,131.95,18.44,132.28,18.41,132.40,18.40,132.10,18.40,131.80,18.39,131.70,18.34,132.22,18.30,132.78,18.31,132.95,18.38,132.57,18.39,132.18,18.39,132.15,18.38,132.20,18.41,132.30,18.38,132.38,18.31,132.30,18.26,132.20,18.20,132.10,18.14,132.15,18.26,132.25,18.44,132.38,18.59,132.45,18.52,132.20,18.45,131.95,18.38,131.85,18.32,132.22,18.30,132.60,18.32,132.50,18.35,132.20,18.39,131.95,18.39,131.97
RZ_2898339_3802,null,null,50,0,4,18.39,132.00,18.39,131.93,18.38,131.85,18.31,131.80,18.26,131.80,18.25,131.80,18.27,131.90,18.30,131.90,18.41,131.90,18.54,131.80,18.56,131.75,18.49,131.70,18.39,131.88,18.36,132.10,18.35,132.12,18.38,131.93,18.41,131.75,18.41,131.78,18.41,131.68,18.44,131.57,18.44,131.93,18.48,132.40,18.50,132.72,18.56,132.55,18.57,132.38,18.51,132.65,18.46,132.95,18.46,133.07,18.51,132.85,18.59,132.62,18.61,132.50,18.62,132.40,18.64,132.35,18.64,132.45,18.59,132.55,18.55,132.30,18.59,132.00,18.66,131.88,18.70,132.10,18.66,132.35,18.65,132.43,18.64,132.47,18.62,132.50,18.60,132.75,18.59,132.93,18.59,133.00,18.61,132.72,18.64,132.50,18.66,132.32,18.74,132.30
RZ_2898339_3803,null,null,50,0,4,18.79,132.28,18.88,132.32,18.91,132.40,18.82,132.45,18.70,132.43,18.66,132.40,18.73,132.35,18.74,132.28,18.70,132.22,18.68,132.25,18.69,132.35,18.68,132.40,18.69,132.35,18.69,132.28,18.69,132.22,18.68,132.30,18.69,132.15,18.70,131.95,18.73,131.72,18.71,131.85,18.70,132.03,18.76,132.22,18.88,132.35,19.00,132.40,18.95,132.38,18.86,132.32,18.76,132.28,18.75,132.25,18.74,132.22,18.74,132.18,18.75,132.15,18.76,132.15,18.76,132.20,18.76,132.25,18.76,132.12,18.75,132.00,18.74,131.88,18.75,131.97,18.79,131.90,18.84,131.80,18.84,131.70,18.82,131.78,18.80,131.82,18.77,132.00,18.82,132.20,18.89,132.38,18.98,132.32,19.01,132.20,19.06,131.97,19.10,131.82
RZ_2898339_3804,null,null,50,0,4,19.09,132.12,18.96,132.53,18.84,132.90,18.75,132.55,18.77,132.10,18.84,131.53,18.89,131.25,18.91,131.32,18.89,131.57,18.85,131.82,18.81,131.85,18.79,131.90,18.79,131.93,18.80,131.93,18.80,132.10,18.79,132.28,18.75,132.43,18.71,132.43,18.71,131.93,18.75,131.45,18.75,131.40,18.80,132.00,18.84,132.62,18.91,132.57,18.91,132.35,18.94,132.07,18.98,132.03,19.00,132.03,18.93,132.10,18.85,132.12,18.77,132.12,18.79,132.15,18.80,132.18,18.81,132.18,18.85,132.20,18.88,132.20,18.93,132.20,18.93,132.18,18.94,132.10,18.94,132.05,18.93,132.00,18.93,131.85,18.91,131.75,18.91,131.62,18.89,131.60,18.89,131.55,18.85,131.88,18.90,132.28,18.95,132.40,18.98,132.18
RZ_2898339_3805,null,null,50,0,4,18.98,131.88,18.95,131.85,19.02,131.85,19.05,132.03,18.96,132.18,18.85,132.20,18.77,132.03,18.82,131.88,18.86,131.78,18.88,131.75,18.88,131.70,18.91,131.75,18.95,131.82,18.99,131.93,19.01,132.00,19.01,132.28,19.04,132.55,19.05,132.57,19.07,132.25,19.09,131.90,19.07,131.90,19.09,132.00,19.11,131.85,19.10,131.62,19.07,131.60,18.99,131.80,18.94,131.97,18.89,132.07,18.86,132.18,18.85,132.25,18.85,132.22,18.91,132.20,18.98,132.15,19.04,132.25,19.05,132.40,19.06,132.55,19.10,132.30,19.18,131.97,19.24,131.68,19.14,131.65,19.01,131.65,18.94,131.50,19.01,131.38,19.07,131.38,19.06,131.53,19.06,131.68,19.07,131.57,19.11,131.47,19.16,131.22,19.26,131.05
RZ_2898339_3806,null,null,50,0,4,19.29,131.28,19.26,131.72,19.16,132.15,19.06,132.20,19.00,132.12,18.99,131.80,18.95,131.53,18.91,131.28,18.96,131.28,19.07,131.28,19.14,131.62,19.07,132.00,19.00,132.20,18.95,132.15,18.98,132.07,19.01,132.12,19.05,132.07,19.04,132.03,19.05,131.68,19.05,131.32,19.04,131.18,19.02,131.35,19.02,131.53,19.05,131.55,19.06,131.47,19.07,131.40,19.09,131.30,19.07,131.53,19.06,131.82,19.00,132.12,18.96,132.18,18.95,132.05,18.98,131.82,18.99,131.65,18.99,131.50,19.01,131.45,19.01,131.47,19.04,131.60,19.02,131.68,19.02,131.62,19.02,131.65,19.01,131.68,19.01,131.72,19.01,131.72,19.06,131.57,19.10,131.40,19.10,131.25,19.05,131.40,19.00,131.55,19.00,131.70
RZ_2898339_3807,null,null,50,0,4,19.02,131.60,19.01,131.50,19.00,131.40,18.99,131.45,19.00,131.47,19.02,131.50,19.06,131.45,19.09,131.45,19.09,131.53,19.07,131.62,19.09,131.72,19.10,131.75,19.04,131.70,18.98,131.47,18.93,131.28,18.99,131.12,19.04,131.10,19.07,131.07,19.11,131.00,19.14,130.97,19.19,130.97,19.20,131.00,19.21,131.07,19.18,131.53,19.12,131.95,19.11,131.97,19.11,131.65,19.14,131.30,19.11,131.60,19.10,131.88,19.09,132.05,19.10,131.78,19.14,131.40,19.19,131.12,19.20,131.15,19.19,131.32,19.18,131.45,19.16,131.50,19.20,131.45,19.24,131.53,19.27,131.57,19.27,131.60,19.29,131.50,19.25,131.30,19.21,131.07,19.18,130.95,19.21,130.93,19.25,130.95,19.29,131.03,19.27,131.22
RZ_2898339_3808,null,null,50,0,4,19.23,131.47,19.18,131.68,19.19,131.70,19.24,131.57,19.26,131.43,19.25,131.35,19.24,131.25,19.21,131.20,19.24,131.20,19.26,131.28,19.26,131.32,19.19,131.55,19.09,131.78,19.06,131.72,19.09,131.47,19.14,131.35,19.15,131.65,19.12,131.95,19.12,131.90,19.12,131.68,19.12,131.45,19.10,131.45,19.14,131.45,19.19,131.45,19.23,131.43,19.21,131.38,19.19,131.38,19.18,131.25,19.16,131.18,19.15,131.18,19.14,131.18,19.12,131.15,19.12,131.07,19.16,131.05,19.20,131.05,19.25,131.00,19.23,130.93,19.19,130.88,19.16,130.88,19.18,130.93,19.15,131.07,19.11,131.22,19.07,131.40,19.09,131.28,19.09,131.15,19.09,130.90,19.07,130.78,19.00,131.00,18.95,131.32,18.95,131.60
RZ_2898339_3809,null,null,50,0,4,18.99,131.47,19.02,131.32,19.14,131.20,19.25,131.15,19.38,131.18,19.38,131.25,19.38,131.25,19.36,131.22,19.35,131.05,19.35,130.90,19.32,130.88,19.27,131.03,19.29,131.15,19.32,131.10,19.40,131.03,19.41,130.90,19.45,130.85,19.48,130.82,19.43,130.80,19.35,130.78,19.26,130.70,19.29,130.53,19.34,130.32,19.38,130.28,19.39,130.40,19.38,130.53,19.36,130.55,19.34,130.60,19.32,130.53,19.32,130.38,19.32,130.30,19.35,130.38,19.38,130.45,19.40,130.47,19.40,130.50,19.43,130.50,19.43,130.70,19.40,130.90,19.39,130.75,19.39,130.47,19.46,130.25,19.50,130.32,19.55,130.35,19.56,130.45,19.55,130.72,19.52,131.03,19.50,130.85,19.50,130.55,19.51,130.22,19.54,130.22
RZ_2898339_3810,null,null,50,0,4,19.56,130.30,19.59,130.47,19.56,130.62,19.55,130.45,19.54,130.20,19.51,130.05,19.46,130.18,19.43,130.32,19.41,130.22,19.45,130.07,19.50,129.93,19.52,130.18,19.54,130.43,19.55,130.65,19.60,130.55,19.61,130.40,19.66,130.28,19.70,130.20,19.74,130.18,19.73,130.20,19.75,130.25,19.79,130.25,19.79,130.18,19.76,130.05,19.74,130.00,19.70,130.00,19.62,129.97,19.55,129.93,19.50,129.90,19.48,129.90,19.46,129.88,19.48,129.95,19.50,130.10,19.51,130.25,19.55,130.28,19.59,130.22,19.61,130.28,19.61,130.38,19.59,130.45,19.55,130.45,19.51,130.35,19.49,130.18,19.48,129.97,19.48,129.85,19.45,129.90,19.43,129.97,19.39,130.00,19.38,129.85,19.36,129.72,19.43,129.62
RZ_2898339_3811,null,null,50,0,4,19.52,129.62,19.64,129.78,19.65,129.95,19.66,130.07,19.65,130.05,19.64,130.00,19.57,129.95,19.51,129.95,19.43,129.78,19.40,129.62,19.39,129.57,19.50,129.70,19.60,129.93,19.66,130.12,19.61,130.32,19.52,130.22,19.46,130.03,19.40,129.82,19.45,129.85,19.51,129.93,19.57,130.00,19.64,129.95,19.69,129.78,19.76,129.60,19.79,129.47,19.80,129.47,19.73,129.45,19.68,129.45,19.62,129.45,19.64,129.40,19.62,129.38,19.56,129.75,19.50,130.15,19.43,130.28,19.41,130.00,19.45,129.72,19.52,129.72,19.62,129.82,19.68,129.95,19.71,130.07,19.74,129.88,19.75,129.60,19.73,129.32,19.66,129.53,19.60,129.75,19.57,129.95,19.60,129.95,19.62,129.93,19.65,129.88,19.64,129.85
RZ_2898339_3812,null,null,50,0,4,19.65,129.88,19.66,129.90,19.68,129.88,19.66,129.82,19.62,129.80,19.60,129.75,19.56,129.70,19.57,129.57,19.57,129.47,19.62,129.32,19.65,129.18,19.69,129.03,19.65,129.22,19.60,129.65,19.57,130.07,19.62,130.00,19.69,129.80,19.74,129.50,19.75,129.40,19.74,129.60,19.69,129.88,19.64,130.20,19.60,130.28,19.62,130.07,19.65,129.78,19.74,129.45,19.80,129.43,19.85,129.55,19.85,129.72,19.85,129.75,19.81,129.60,19.75,129.45,19.66,129.50,19.76,129.60,19.88,129.75,19.93,129.85,19.85,129.90,19.79,129.88,19.74,129.85,19.68,129.95,19.64,130.05,19.69,129.88,19.75,129.55,19.86,129.28,19.95,129.32,20.04,129.38,20.06,129.35,20.05,129.30,20.02,129.35,20.00,129.45
RZ_2898339_3813,null,null,50,0,4,20.00,129.60,19.99,129.90,19.98,130.22,19.90,130.38,19.86,129.97,19.81,129.60,19.84,129.32,19.82,129.38,19.80,129.45,19.80,129.57,19.80,129.68,19.86,129.75,19.93,129.82,19.99,129.88,19.98,129.88,19.99,129.75,19.99,129.70,20.00,129.65,20.01,129.55,20.04,129.45,20.05,129.40,20.06,129.50,20.06,129.60,20.07,129.55,20.06,129.53,20.05,129.70,20.02,129.88,20.01,130.05,20.02,130.07,20.04,130.12,20.07,130.20,20.11,130.25,20.15,130.30,20.15,130.30,20.15,130.28,20.15,130.25,20.16,130.03,20.15,129.88,20.14,129.72,20.11,129.80,20.09,130.07,20.04,130.35,20.00,130.60,20.01,130.53,20.09,130.35,20.14,130.30,20.14,130.40,20.19,130.60,20.27,130.53,20.26,130.15
RZ_2898339_3814,null,null,50,0,4,20.16,129.78,20.09,129.65,20.12,129.70,20.16,129.75,20.14,129.97,20.12,130.20,20.16,130.40,20.20,130.35,20.23,130.30,20.20,130.30,20.16,130.32,20.16,130.35,20.14,130.38,20.14,130.15,20.10,129.85,20.07,129.57,20.11,129.65,20.19,129.82,20.26,130.00,20.25,130.00,20.24,130.00,20.21,130.10,20.20,130.32,20.18,130.53,20.20,130.20,20.23,129.75,20.23,129.53,20.20,129.72,20.20,129.95,20.21,129.95,20.19,129.93,20.16,129.88,20.14,129.82,20.12,129.80,20.09,129.75,20.07,129.70,20.12,129.53,20.20,129.43,20.18,129.32,20.09,129.30,20.00,129.50,19.99,129.72,19.99,129.93,20.01,129.62,20.05,129.32,20.18,129.18,20.27,129.38,20.39,129.62,20.41,129.57,20.32,129.50
RZ_2898339_3815,null,null,50,0,4,20.24,129.38,20.14,129.38,20.11,129.68,20.09,130.00,20.06,130.05,20.06,129.78,20.06,129.47,20.07,129.43,20.15,129.38,20.19,129.32,20.20,129.43,20.15,129.55,20.09,129.65,20.06,129.60,20.09,129.43,20.15,129.28,20.21,129.12,20.20,129.07,20.18,129.25,20.20,129.47,20.23,129.55,20.27,129.43,20.32,129.25,20.36,129.22,20.38,129.20,20.36,129.12,20.34,129.07,20.32,129.18,20.34,129.38,20.35,129.60,20.38,129.70,20.40,129.78,20.44,129.75,20.46,129.55,20.46,129.35,20.40,129.30,20.34,129.38,20.27,129.40,20.29,129.35,20.34,129.28,20.38,129.25,20.39,129.25,20.34,129.57,20.34,129.90,20.39,129.85,20.44,129.45,20.45,128.90,20.43,128.72,20.34,128.65,20.25,128.70
RZ_2898339_3816,null,null,51,0,4,20.25,128.75,20.32,129.00,20.39,129.28,20.36,129.57,20.35,129.62,20.34,129.68,20.31,129.62,20.27,129.47,20.27,129.28,20.29,129.12,20.31,129.05,20.30,129.20,20.29,129.35,20.27,129.32,20.27,129.25,20.27,129.15,20.27,129.20,20.30,129.20,20.34,129.22,20.38,129.28,20.39,129.32,20.40,129.35,20.41,129.32,20.38,129.28,20.34,129.22,20.40,129.25,20.50,129.10,20.62,128.95,20.65,128.85,20.62,128.95,20.54,129.10,20.48,129.10,20.45,129.10,20.39,129.03,20.31,129.03,20.32,129.03,20.38,129.20,20.43,129.40,20.40,129.50,20.38,129.35,20.35,129.10,20.39,128.95,20.44,128.93,20.49,129.03,20.49,129.10,20.38,129.12,20.25,129.22,20.30,129.32,20.45,129.47,20.50,129.47,20.40,129.20
RZ_2898339_3817,null,null,50,0,9,20.34,128.95,20.38,128.88,20.39,129.05,20.44,129.25,20.51,129.25,20.59,129.28,20.51,129.35,20.43,129.43,20.35,129.30,20.38,129.10,20.39,128.93,20.39,128.95,20.36,129.07,20.35,129.20,20.38,129.32,20.44,129.35,20.50,129.38,20.54,129.18,20.55,128.97,20.56,128.68,20.61,128.60,20.65,128.55,20.62,128.60,20.57,128.72,20.52,128.72,20.56,128.72,20.57,128.70,20.59,128.85,20.59,128.95,20.57,129.22,20.54,129.45,20.50,129.62,20.49,129.53,20.46,129.62,20.45,129.78,20.44,129.78,20.46,129.60,20.49,129.43,20.50,129.38,20.52,129.32,20.54,129.28,20.55,129.25,20.56,129.28,20.57,129.32,20.59,129.35,20.60,129.35,20.61,129.40,20.61,129.45,20.57,129.50,20.55,129.53
RZ_2898339_3818,null,null,50,0,9,20.51,129.57,20.48,129.68,20.44,129.70,20.40,129.78,20.43,129.85,20.46,129.68,20.50,129.38,20.51,129.10,20.49,129.10,20.54,129.38,20.59,129.65,20.57,129.95,20.49,129.95,20.35,129.95,20.30,129.90,20.24,129.82,20.24,129.80,20.26,129.60,20.30,129.45,20.38,129.22,20.41,129.18,20.45,129.15,20.46,129.15,20.60,129.15,20.71,129.28,20.70,129.38,20.57,129.40,20.46,129.32,20.46,129.38,20.46,129.55,20.40,129.68,20.35,129.75,20.30,129.75,20.31,129.45,20.35,129.15,20.38,128.95,20.36,129.28,20.34,129.60,20.36,129.62,20.41,129.40,20.48,129.20,20.52,129.15,20.55,129.12,20.55,129.15,20.57,129.20,20.61,129.25,20.62,129.28,20.61,129.32,20.60,129.43,20.60,129.47
RZ_2898339_3819,null,null,50,0,9,20.62,129.50,20.64,129.50,20.61,129.53,20.61,129.35,20.52,129.20,20.46,129.12,20.50,129.18,20.64,129.12,20.76,129.00,20.75,129.00,20.75,129.05,20.75,129.12,20.77,129.00,20.81,128.93,20.86,128.88,20.82,128.95,20.76,129.03,20.73,129.07,20.76,129.20,20.80,129.30,20.77,129.38,20.73,129.25,20.64,129.05,20.60,128.95,20.55,129.00,20.52,129.18,20.51,129.30,20.50,129.43,20.52,129.50,20.62,129.50,20.73,129.43,20.75,129.30,20.70,129.18,20.65,129.05,20.68,128.95,20.69,128.90,20.70,128.85,20.69,128.90,20.68,128.95,20.71,129.12,20.73,129.30,20.74,129.45,20.73,129.43,20.75,129.40,20.74,129.57,20.69,129.75,20.64,129.97,20.61,130.05,20.64,130.07,20.66,130.00
RZ_2898339_3820,null,null,50,0,9,20.76,129.93,20.86,129.65,20.84,129.43,20.75,129.10,20.65,129.07,20.68,129.12,20.68,129.32,20.70,129.38,20.69,129.40,20.69,129.35,20.76,129.43,20.85,129.38,20.93,129.35,20.94,129.32,20.95,129.38,20.96,129.45,20.96,129.50,20.96,129.55,20.93,129.55,20.84,129.75,20.74,129.95,20.70,129.88,20.68,129.57,20.66,129.32,20.68,129.38,20.73,129.43,20.79,129.43,20.77,129.40,20.76,129.38,20.74,129.32,20.74,129.28,20.75,129.38,20.76,129.53,20.76,129.57,20.74,129.43,20.73,129.28,20.74,129.25,20.76,129.12,20.79,129.03,20.79,129.25,20.79,129.57,20.81,129.93,20.86,129.95,20.90,129.97,20.93,129.80,21.06,129.60,21.20,129.43,21.60,129.43,22.12,129.47,23.14,130.12
RZ_2898339_3821,null,null,50,0,4,24.35,130.97,25.95,131.88,27.51,132.45,29.16,133.05,30.89,133.93,32.86,135.15,34.90,136.22,36.98,137.15,39.26,137.72,41.76,138.45,44.17,139.18,46.20,140.45,47.94,141.53,49.62,142.78,51.56,143.43,53.59,144.15,55.52,145.38,57.15,146.50,58.56,147.72,60.24,149.05,61.83,150.47,63.45,152.82,64.74,154.38,66.15,156.15,67.49,157.53,68.69,159.40,69.75,161.55,70.89,162.97,72.31,163.85,73.61,164.82,74.79,165.75,75.59,167.57,76.45,168.70,77.22,170.40,78.16,171.18,79.00,172.22,79.91,173.28,80.58,174.47,81.26,176.03,81.75,177.47,82.34,178.88,82.86,179.97,83.38,180.80,83.97,181.55,84.45,182.07,84.84,182.95,84.90,183.57,84.86,184.07,84.83,184.07,84.78,184.12
RZ_2898339_3822,null,null,250,0,2,84.74,184.15,84.59,184.20,84.44,184.22,84.30,184.25,84.09,184.20,83.90,184.12,83.65,184.03,83.56,183.85,83.49,183.68,83.46,183.53,83.29,183.60,83.10,183.57,82.91,183.53,82.89,183.60,82.84,183.80,82.58,183.62,82.34,183.22,82.01,182.90,81.90,183.00,81.76,183.18,81.71,183.25,81.65,183.30,81.51,183.25,81.41,183.20,81.31,183.22,81.29,183.30,81.19,183.35,81.10,183.05,81.03,182.72,80.95,182.40,80.85,182.25,80.76,182.12,80.78,182.00,80.78,182.15,80.71,182.28,80.64,182.40,80.56,182.43,80.56,182.62,80.58,182.72,80.58,182.75,80.46,182.60,80.36,182.28,80.26,182.03,80.28,181.75,80.28,181.72,80.29,181.70,80.29,181.70,80.21,181.78,80.12,181.85,80.04,181.95,80.03,182.00,80.03,181.90,80.08,181.78,80.11,181.62,80.10,181.43,80.06,181.25,79.92,181.10,79.83,181.22,79.74,181.62,79.76,181.97,79.80,181.88,79.81,181.50,79.83,181.22,79.83,181.35,79.84,181.50,79.80,181.53,79.65,181.47,79.53,181.05,79.46,180.65,79.54,180.28,79.60,180.35,79.64,180.55,79.58,180.75,79.51,180.82,79.44,180.75,79.41,180.75,79.40,180.72,79.42,180.75,79.44,180.90,79.42,181.07,79.41,181.18,79.36,181.05,79.31,180.95,79.26,180.95,79.28,181.07,79.29,181.12,79.30,181.05,79.33,180.97,79.34,180.90,79.25,180.93,79.16,180.90,79.09,181.00,79.10,181.12,79.11,180.95,79.12,180.75,79.12,180.57,79.14,180.72,79.15,180.75,79.16,180.68,79.14,180.53,79.11,180.35,79.08,180.28,79.06,180.53,79.11,180.80,79.17,180.97,79.22,180.75,79.21,180.40,79.24,180.12,79.26,180.35,79.30,180.57,79.24,180.80,79.17,180.68,79.10,180.50,79.09,180.32,79.14,180.15,79.20,180.18,79.22,180.18,79.17,180.12,79.14,180.05,79.11,180.00,79.08,180.15,79.08,180.30,79.06,180.45,79.08,180.43,79.08,180.43,79.08,180.43,79.08,180.47,79.05,180.55,79.03,180.62,79.01,180.47,79.03,180.18,79.06,179.90,79.10,179.72,79.08,179.68,79.03,179.75,78.96,179.72,78.96,179.72,78.95,179.78,78.95,179.97,78.92,180.30,78.90,180.45,78.90,180.57,78.91,180.55,78.96,180.43,79.00,180.35,79.01,180.35,79.01,180.45,79.00,180.53,78.97,180.53,78.95,180.53,78.95,180.53,78.96,180.47,78.96,180.43,78.95,180.50,78.96,180.62,78.96,180.78,78.97,180.78,78.97,180.80,79.09,180.82,79.20,180.88,79.30,180.85,79.30,180.75,79.40,180.53,79.49,180.32,79.58,180.22,79.61,180.28,79.76,180.35,79.92,180.43,80.01,180.45,79.83,180.50,79.39,180.55,78.92,180.57,78.40,180.55,78.04,180.50,77.41,180.45,76.78,179.68,76.11,178.97,75.25,178.28,74.41,177.68,73.16,176.78,72.33,175.85,71.44,175.25,70.76,174.85,69.89,174.00,68.94,173.20,67.72,172.38,66.45,171.93,64.94,171.25,63.65,169.82,61.84,168.30,60.34,166.93,58.70,165.78,57.27,164.68,55.59,162.75,53.98,161.28,52.79,159.85,51.91,158.88,51.33,157.78,50.94,156.55,50.75,155.32,50.70,154.07,50.70,152.32,50.70,151.07,50.48,149.53,50.16,148.68,49.25,147.07,48.21,146.07,46.76,144.10,45.45,142.80,44.02,141.22,42.71,140.40,41.39,139.25,40.10,138.03,38.81,136.72,37.61,135.18,36.62,134.00,35.64,132.60,34.81,131.93,33.83,130.78,33.10,129.53,32.44,128.12,31.68,127.05,30.76,126.47,29.98,125.62,29.29,124.80,28.62,124.00,27.99,122.97,27.54,122.08,27.34,121.30,27.19,121.30,27.19,121.30,27.38,121.30,27.66,120.47,27.98,119.58,28.26,118.60,28.69,118.47,29.11,118.38,29.41,118.35,29.71,117.95,29.99,117.28,30.23,116.62,30.26,116.33,30.27,116.25,30.30,116.03,30.18,115.75,29.99,115.35,29.80,115.12,29.79,115.15,29.80,115.65,29.81,116.15
RZ_2898339_3823,null,null,50,0,2,29.77,116.38,29.75,116.33,29.85,116.33,29.96,116.38,30.07,116.45,30.07,116.45,30.10,116.45,30.11,116.67,30.14,116.92,30.14,117.17,30.14,117.25,30.14,117.53,30.11,117.90,30.06,118.20,30.02,118.30,30.01,118.30,29.96,118.28,29.93,118.28,29.82,118.50,29.76,118.75,29.73,118.97,29.71,119.20,29.70,119.42,29.68,119.67,29.71,119.75,29.76,119.80,29.80,119.97,29.76,120.12,29.71,120.35,29.66,120.42,29.68,120.53,29.71,120.55,29.75,120.53,29.75,120.45,29.75,120.50,29.79,120.62,29.85,120.50,29.93,120.25,29.95,119.97,29.98,119.97,29.99,120.08,30.05,120.28,30.09,120.78,30.14,121.12,30.11,121.40,30.07,121.38,30.01,121.38,29.95,121.35,29.90,121.33,30.04,121.33
RZ_2898339_3824,null,null,50,0,2,30.20,121.30,30.35,121.28,30.29,121.12,30.23,121.00,30.14,121.25,30.07,121.80,30.07,122.35,30.16,122.05,30.26,121.58,30.27,121.38,30.25,121.67,30.20,121.85,30.18,121.70,30.11,121.58,30.07,121.58,30.14,121.67,30.25,121.80,30.39,121.88,30.41,121.90,30.45,121.85,30.46,121.78,30.46,121.75,30.44,121.83,30.41,121.85,30.41,121.90,30.50,121.88,30.59,121.88,30.66,121.83,30.62,121.75,30.59,121.67,30.54,121.72,30.55,121.80,30.54,121.92,30.51,122.05,30.46,122.15,30.41,122.35,30.49,122.50,30.56,122.55,30.68,122.47,30.71,122.40,30.74,122.38,30.73,122.35,30.70,122.33,30.66,122.47,30.64,122.62,30.65,122.78,30.70,122.72,30.75,122.70,30.81,122.70,30.88,122.72
RZ_2898339_3825,null,null,50,0,2,30.93,122.70,30.94,122.65,30.95,122.55,30.96,122.42,30.95,122.42,30.94,122.55,30.91,122.83,30.90,123.03,30.94,122.80,30.98,122.47,31.00,122.15,30.98,122.20,30.94,122.22,30.91,122.20,30.91,122.15,30.93,122.08,30.93,122.08,30.93,122.10,30.94,122.15,30.96,122.22,30.99,122.20,31.00,122.15,31.06,122.10,31.11,122.08,31.12,122.03,31.07,122.05,31.02,122.10,30.99,122.33,30.98,122.45,31.01,122.53,31.06,122.38,31.07,122.35,31.02,122.38,30.98,122.33,30.98,122.17,31.01,122.03,31.04,121.97,31.04,122.00,31.10,122.03,31.16,122.05,31.20,122.05,31.20,121.97,31.24,121.80,31.26,121.65,31.23,121.75,31.18,121.92,31.12,122.00,31.12,121.88,31.14,121.72,31.12,121.67
RZ_2898339_3826,null,null,249,0,5,31.11,121.67,31.11,121.72,31.14,121.60,31.15,121.55,31.21,121.55,31.23,121.62,31.25,121.65,31.26,121.62,31.27,121.67,31.27,121.65,31.27,121.60,31.30,121.53,31.34,121.53,31.31,121.53,31.26,121.55,31.24,121.45,31.26,121.33,31.30,121.20,31.30,121.50,31.34,121.80,31.38,121.95,31.40,121.80,31.39,121.65,31.38,121.62,31.39,121.62,31.39,121.62,31.38,121.62,31.39,121.50,31.39,121.40,31.40,121.28,31.40,121.22,31.41,121.30,31.40,121.50,31.36,121.72,31.32,121.85,31.31,121.85,31.35,121.95,31.39,122.03,31.40,122.17,31.43,122.25,31.46,121.88,31.45,121.53,31.44,121.17,31.39,121.28,31.40,121.40,31.41,121.53,31.39,121.53,31.27,121.40,31.14,121.30,31.02,121.33,31.14,121.33,31.40,121.35,31.80,121.38,32.35,121.42,33.06,121.55,34.30,121.75,35.94,122.83,37.91,124.03,40.17,125.58,42.44,126.72,44.81,127.83,47.17,128.82,49.30,129.88,51.31,131.43,52.92,133.22,54.64,134.93,56.12,136.55,57.44,137.70,58.55,138.55,59.30,139.47,59.90,140.30,60.38,141.43,61.02,142.28,61.46,143.47,61.96,144.38,62.20,145.45,62.66,146.15,62.99,146.95,63.71,147.28,64.50,147.80,65.56,148.05,66.54,148.57,67.58,149.03,68.45,150.03,69.29,150.78,70.00,151.45,70.47,151.68,70.64,152.30,70.58,152.93,70.53,153.47,70.39,153.57,70.21,153.47,69.91,153.35,69.61,153.40,69.24,153.53,68.91,153.55,68.71,153.22,68.47,152.68,68.34,152.30,68.20,151.85,68.15,151.65,68.08,151.47,68.01,151.57,67.99,151.43,67.96,151.32,67.95,151.28,67.76,151.70,67.54,152.05,67.30,152.32,67.22,152.38,67.04,152.30,66.88,152.18,66.65,152.03,66.58,151.97,66.47,151.93,66.41,151.88,66.29,151.78,66.17,151.62,66.11,151.53,66.11,151.60,66.11,151.80,66.08,151.97,66.05,151.97,66.01,151.85,66.03,151.38,66.04,150.97,66.03,150.72,65.96,150.85,65.88,151.25,65.84,151.57,65.83,151.75,65.83,151.55,65.84,151.40,65.83,151.35,65.72,151.20,65.64,151.03,65.55,150.85,65.54,151.00,65.54,151.15,65.51,151.00,65.51,150.68,65.50,150.45,65.49,150.53,65.51,150.30,65.55,150.00,65.62,149.70,65.67,149.68,65.69,149.90,65.67,150.18,65.64,150.30,65.66,150.10,65.69,149.90,65.71,149.95,65.69,150.07,65.67,149.95,65.65,149.70,65.65,149.43,65.64,149.43,65.65,149.50,65.67,149.68,65.67,149.82,65.69,149.82,65.70,149.78,65.70,149.72,65.75,149.57,65.80,149.43,65.74,149.32,65.64,149.40,65.64,149.40,65.74,149.32,65.70,149.28,65.56,149.30,65.49,149.25,65.53,149.20,65.55,149.12,65.53,149.10,65.53,149.07,65.53,149.18,65.53,149.32,65.58,149.47,65.62,149.50,65.66,149.53,65.62,149.55,65.59,149.62,65.55,149.70,65.49,149.72,65.44,149.70,65.42,149.32,65.45,148.97,65.47,148.72,65.54,148.90,65.59,149.20,65.60,149.40,65.56,149.53,65.55,149.53,65.58,149.53,65.62,149.53,65.65,149.53,65.65,149.45,65.61,149.35,65.56,149.10,65.55,148.90,65.53,148.75,65.54,148.75,65.50,149.03,65.46,149.30,65.47,149.22,65.50,148.90,65.53,148.65,65.49,148.85,65.44,149.10,65.40,149.07,65.42,148.95,65.49,148.82,65.49,148.90,65.44,148.97,65.38,149.30,65.35,149.60,65.39,149.28,65.44,148.72,65.46,148.53,65.45,148.85,65.40,149.20,65.39,149.20,65.38,149.20,65.42,149.18,65.46,149.03,65.50,148.85,65.53,148.82,65.56,148.95,65.59,149.20,65.58,149.32,65.58,149.30,65.59,149.15,65.59,149.18,65.58,149.35,65.56,149.45,65.56,149.38,65.56,149.10,65.56,148.88,65.59,148.65,65.62,148.62,65.66,148.62,65.69,148.65,65.71,148.65,65.64,148.60,65.56,148.50,65.51,148.43,65.55,148.55
RZ_2898339_3827,null,null,51,0,5,65.60,148.72,65.61,148.90,65.61,148.82,65.59,148.75,65.56,148.88,65.55,149.03,65.55,149.15,65.56,149.20,65.58,149.28,65.58,149.38,65.58,149.38,65.60,149.18,65.65,149.03,65.70,148.90,65.71,148.95,65.69,148.95,65.71,148.95,65.74,148.90,65.76,148.85,65.74,148.82,65.70,148.82,65.70,148.72,65.71,148.65,65.72,148.60,65.74,148.65,65.74,148.45,65.72,148.25,65.70,148.03,65.67,148.03,65.62,148.22,65.61,148.43,65.65,148.62,65.71,148.62,65.78,148.57,65.79,148.60,65.78,148.72,65.76,148.90,65.76,149.03,65.76,149.03,65.84,148.60,65.91,148.18,65.90,147.90,65.79,148.28,65.66,148.57,65.67,148.70,65.72,148.55,65.76,148.38,65.76,148.22,65.76,148.12,65.78,148.12,65.76,148.45
RZ_2898339_3828,null,null,50,0,5,65.79,148.75,65.81,148.93,65.85,148.85,65.84,148.80,65.83,148.85,65.84,148.80,65.85,148.68,65.79,148.55,65.72,148.47,65.64,148.45,65.60,148.28,65.56,148.07,65.62,147.75,65.70,147.55,65.74,147.28,65.72,147.12,65.70,146.97,65.61,147.12,65.54,147.28,65.47,147.28,65.42,146.85,65.38,146.40,65.29,146.20,65.31,146.15,65.35,146.07,65.44,145.53,65.46,145.00,65.40,144.80,65.22,146.50,64.96,150.03,64.66,155.60,64.41,161.70,64.11,168.53,63.61,176.18,62.95,184.38,62.30,193.60,61.88,202.47,62.31,212.55,63.58,221.62,64.97,227.62,65.67,230.10,65.67,230.10
RZ_2898339_3829,null,null,50,0,5,null
RZ_2898339_3830,null,null,50,0,5,null
RZ_2898339_3831,null,null,50,0,5,59.50,230.97,59.50,230.97,59.23,230.40,58.79,229.12,57.95,226.65,57.39,224.07,57.00,222.20,57.01,221.57,55.08,214.70,53.23,207.35,53.48,206.32,54.15,204.35,55.77,201.38,57.52,198.15,58.91,195.00,59.44,192.25,59.64,189.78,59.60,187.80,59.46,185.65,59.21,184.00,59.04,182.00,58.96,179.82,58.95,177.90,59.10,175.35,59.31,173.55,59.59,170.90,59.81,168.90,59.94,166.60,60.02,165.07,60.14,163.43,60.29,162.07,60.45,160.05,60.51,158.65
RZ_2898339_3832,null,null,50,0,5,60.54,157.07,60.52,156.18,60.56,155.47,60.64,154.20,60.79,152.78,60.92,151.28,61.00,150.60,61.01,150.00,61.04,149.43,61.16,148.53,61.27,148.05,61.41,147.03,61.44,146.38,61.49,145.82,61.52,145.85,61.55,145.55,61.54,145.25,61.50,144.95,61.45,145.25,61.46,145.62,61.50,145.95,61.61,146.05,61.65,146.07,61.70,146.00,61.70,145.97,61.70,146.05,61.69,146.22,61.69,146.25,61.70,146.20,61.71,146.12,61.74,146.15,61.75,146.22,61.77,146.28,61.79,146.45,61.80,146.53,61.80,146.55,61.80,146.45,61.80,146.43,61.80,146.32,61.81,146.18,61.83,146.05,61.83,146.10,61.88,145.70,61.92,145.28,61.98,145.20,61.98,145.68,61.95,146.12,61.92,146.35,61.92,146.47,61.95,146.72
RZ_2898339_3833,null,null,50,0,5,61.98,146.82,61.99,147.03,62.01,147.07,62.02,146.75,62.00,146.38,61.99,146.00,62.00,146.00,62.04,146.00,62.09,146.03,62.11,146.05,62.12,146.03,62.12,145.97,62.20,145.85,62.29,145.75,62.35,146.00,62.35,146.32,62.34,146.57,62.39,146.60,62.44,146.60,62.49,146.72,62.50,146.82,62.52,146.80,62.52,146.70,62.52,146.70,62.52,146.82,62.49,147.07,62.45,147.20,62.41,147.38,62.46,147.40,62.52,147.35,62.60,147.22,62.60,147.10,62.66,147.00,62.73,146.95,62.75,146.80,62.74,146.70,62.71,146.68,62.73,146.80,62.73,146.93,62.66,147.05,62.60,147.15,62.61,147.28,62.67,147.28,62.76,147.43,62.80,147.55,62.85,147.43,62.85,147.18,62.84,146.93,62.77,147.03,62.75,147.07
RZ_2898339_3834,null,null,50,0,8,62.76,147.15,62.80,147.12,62.84,147.12,62.80,147.12,62.77,147.10,62.79,147.07,62.85,146.95,62.90,146.82,62.91,146.70,62.91,146.88,62.90,147.05,62.90,147.12,62.90,146.88,62.85,146.53,62.79,146.25,62.81,146.20,62.90,146.30,62.96,146.43,62.96,146.32,62.92,146.22,62.88,146.32,62.89,146.57,62.94,146.72,63.00,146.45,63.01,146.18,62.99,145.90,62.98,145.85,62.95,145.90,62.96,145.90,62.98,145.90,63.01,146.07,63.04,146.32,63.02,146.75,63.00,146.93,62.96,147.15,62.96,147.18,62.96,147.15,62.95,147.05,62.95,146.95,62.95,146.88,62.95,146.78,62.95,146.70,63.00,146.55,63.05,146.47,63.12,146.45,63.15,146.47,63.17,146.40,63.17,146.35,63.16,146.55,63.14,146.82
RZ_2898339_3835,null,null,50,0,8,63.11,147.03,63.09,146.95,63.06,147.07,63.05,147.25,63.09,147.15,63.14,146.88,63.19,146.57,63.20,146.57,63.20,146.57,63.19,146.57,63.16,146.45,63.12,146.35,63.11,146.22,63.10,146.20,63.10,146.20,63.12,146.30,63.17,146.32,63.20,146.35,63.21,146.25,63.27,146.15,63.35,146.05,63.45,146.00,63.46,146.10,63.50,146.18,63.52,146.28,63.58,146.32,63.60,146.43,63.50,146.53,63.39,146.55,63.25,146.55,63.24,146.62,63.23,146.65,63.21,146.78,63.31,146.88,63.41,147.03,63.51,147.10,63.46,147.15,63.41,147.05,63.38,146.82,63.39,146.70,63.40,146.68,63.40,146.75,63.45,146.35,63.50,145.97,63.54,145.82,63.55,146.07,63.62,146.43,63.70,146.53,63.67,146.60,63.60,146.57
RZ_2898339_3836,null,null,50,0,8,63.56,146.57,63.58,146.55,63.60,146.28,63.59,146.03,63.60,145.68,63.59,145.57,63.56,145.53,63.62,145.62,63.69,145.90,63.76,146.15,63.74,146.32,63.74,146.35,63.74,146.32,63.74,146.25,63.75,146.22,63.74,146.22,63.75,146.25,63.77,146.28,63.79,146.30,63.80,146.30,63.80,146.25,63.80,146.25,63.75,146.30,63.70,146.35,63.74,146.05,63.83,145.78,63.98,145.62,64.05,145.80,64.09,145.82,64.03,145.70,63.96,145.70,63.95,145.80,63.99,145.80,64.00,145.57,64.00,145.35,64.01,145.45,64.06,145.68,64.08,145.88,64.05,145.85,64.06,145.80,64.09,145.78,64.10,145.80,64.20,145.88,64.33,145.75,64.41,145.57,64.38,145.40,64.34,145.38,64.33,145.38,64.30,145.40,64.29,145.35
RZ_2898339_3837,null,null,50,0,8,64.31,145.32,64.34,145.38,64.34,145.50,64.33,145.53,64.33,145.43,64.31,145.55,64.31,145.75,64.33,145.65,64.39,145.35,64.44,145.05,64.42,145.47,64.38,145.88,64.33,146.10,64.33,145.80,64.34,145.40,64.38,145.22,64.42,145.30,64.47,145.35,64.47,145.43,64.50,145.32,64.51,145.28,64.55,145.25,64.51,145.22,64.47,145.22,64.46,145.12,64.49,145.00,64.54,145.10,64.58,145.28,64.61,145.47,64.62,145.45,64.66,145.45,64.69,145.45,64.72,145.47,64.75,145.47,64.75,145.47,64.76,145.47,64.76,145.47,64.69,145.50,64.60,145.53,64.51,145.40,64.51,145.25,64.56,145.12,64.66,145.18,64.76,145.25,64.81,145.30,64.84,145.10,64.85,144.95,64.85,144.90,64.81,145.12,64.76,145.25
RZ_2898339_3838,null,null,50,0,8,64.74,145.30,64.72,145.38,64.75,145.40,64.78,145.45,64.78,145.45,64.76,145.45,64.84,145.45,64.89,145.40,64.94,145.35,64.90,145.38,64.85,145.47,64.83,145.47,64.89,145.38,65.00,144.95,65.04,144.62,64.97,144.57,65.00,144.82,65.08,145.07,65.17,145.07,65.17,145.07,65.12,145.05,65.08,145.00,65.09,144.95,65.15,144.90,65.20,144.88,65.20,144.85,65.21,144.85,65.24,145.00,65.24,145.10,65.21,145.20,65.17,145.20,65.16,145.20,65.15,145.10,65.16,144.93,65.17,144.72,65.24,144.80,65.29,144.95,65.38,145.05,65.41,144.93,65.49,144.82,65.53,144.80,65.45,145.07,65.35,145.30,65.24,145.28,65.22,145.03,65.26,144.78,65.31,144.80,65.39,144.80,65.41,144.80,65.42,144.78
RZ_2898339_3839,null,null,50,0,8,65.42,144.72,65.40,144.80,65.39,144.88,65.41,144.68,65.42,144.40,65.49,144.20,65.53,144.40,65.58,144.43,65.62,144.15,65.65,143.82,65.64,143.68,65.58,143.93,65.51,144.28,65.45,144.62,65.44,144.65,65.44,144.43,65.42,144.12,65.41,143.93,65.41,143.90,65.44,143.95,65.49,144.05,65.59,144.10,65.66,144.18,65.74,144.20,65.75,144.22,65.75,144.43,65.72,144.65,65.71,144.65,65.76,144.43,65.83,143.90,65.89,143.60,65.90,143.30,65.91,143.35,65.92,143.43,65.92,143.47,65.92,143.43,65.92,143.38,65.92,143.30,65.92,143.38,65.90,143.60,65.88,143.82,65.88,143.93,65.91,143.95,65.92,144.12,65.90,144.32,65.88,144.53,65.86,144.53,65.86,144.45,65.85,144.40,65.85,144.35
RZ_2898339_3840,null,null,50,0,8,65.86,144.45,65.90,144.53,65.92,144.22,65.94,143.82,65.97,143.53,66.00,143.68,66.06,143.93,66.09,144.07,66.09,144.12,66.06,144.07,66.05,143.90,66.05,143.75,66.09,143.65,66.09,143.62,66.09,143.60,66.08,143.57,66.09,143.60,66.09,143.88,66.08,144.18,65.99,144.47,65.91,144.47,65.90,144.05,65.97,143.62,66.03,143.47,66.04,143.75,66.00,143.97,65.97,143.93,65.96,144.03,65.99,144.20,66.10,144.32,66.19,144.30,66.25,144.25,66.21,144.25,66.17,144.25,66.16,144.25,66.17,144.22,66.22,144.20,66.28,144.20,66.22,144.18,66.16,144.12,66.15,144.05,66.19,143.90,66.24,143.70,66.21,143.50,66.17,143.62,66.16,143.88,66.16,144.10,66.14,144.10,66.11,143.68,66.11,143.22
RZ_2898339_3841,null,null,50,0,8,66.14,142.85,66.17,142.95,66.22,142.93,66.28,142.85,66.25,143.18,66.31,143.60,66.39,143.90,66.51,143.78,66.54,143.70,66.55,143.85,66.55,144.00,66.53,144.18,66.46,144.28,66.41,144.40,66.46,144.45,66.54,144.38,66.62,144.18,66.64,143.95,66.62,143.85,66.56,144.00,66.50,144.32,66.47,144.62,66.50,144.60,66.51,144.43,66.50,144.22,66.46,144.18,66.45,144.12,66.45,144.12,66.47,144.15,66.50,144.10,66.54,144.10,66.56,144.10,66.59,144.18,66.60,144.20,66.62,144.18,66.62,144.30,66.62,144.43,66.65,144.53,66.70,144.70,66.99,144.90,67.34,145.07,67.69,145.03,67.96,144.97,68.36,145.03,68.83,145.15,69.29,145.35,69.70,145.43,70.26,145.43,70.97,145.38,71.67,145.43
RZ_2898339_3842,null,null,50,0,8,72.33,145.60,72.84,145.85,73.22,146.12,73.45,146.35,73.50,146.62,73.65,146.85,73.78,147.03,73.78,147.10,73.67,147.22,73.61,147.35,73.65,147.05,73.69,146.70,73.69,146.45,73.62,146.68,73.59,147.10,73.55,147.40,73.56,147.50,73.59,147.40,73.62,147.35,73.64,147.43,73.65,147.57,73.67,147.70,73.71,147.80,73.79,147.93,73.80,148.05,73.79,148.25,73.72,148.35,73.69,148.47,73.70,148.47,73.71,148.47,73.72,148.47,73.71,148.57,73.67,148.65,73.65,148.72,73.61,148.72,73.59,148.72,73.65,148.70,73.72,148.65,73.80,148.60,73.80,148.55,73.80,148.55,73.78,148.53,73.75,148.40,73.75,148.28,73.75,148.22,73.74,148.40,73.71,148.55,73.64,148.62,73.58,148.60,73.53,148.53
RZ_2898339_3843,null,null,51,0,3,73.53,148.50,73.54,148.62,73.56,148.78,73.56,149.00,73.56,149.07,73.58,148.95,73.59,148.75,73.59,148.55,73.58,148.47,73.51,148.62,73.47,148.75,73.42,149.03,73.41,149.15,73.44,149.28,73.46,149.25,73.49,149.20,73.44,149.15,73.39,149.10,73.35,149.03,73.39,148.88,73.42,148.72,73.45,148.60,73.51,148.60,73.54,148.78,73.53,148.95,73.46,149.03,73.42,149.00,73.42,148.97,73.42,148.97,73.44,148.97,73.46,148.93,73.46,148.90,73.47,148.90,73.49,148.93,73.46,148.93,73.44,148.93,73.41,148.93,73.46,148.93,73.50,149.07,73.51,149.20,73.49,149.43,73.44,149.50,73.38,149.57,73.36,149.28,73.40,148.97,73.45,148.70,73.50,148.68,73.54,148.70,73.56,148.75,73.58,148.80,73.51,149.05
RZ_2898339_3844,null,null,50,0,11,73.44,149.25,73.38,149.18,73.39,148.90,73.34,148.57,73.28,148.53,73.33,148.47,73.45,148.50,73.56,148.65,73.56,148.82,73.58,148.90,73.60,148.75,73.65,148.60,73.66,148.53,73.67,148.68,73.66,148.78,73.67,148.88,73.71,148.80,73.76,148.72,73.80,148.55,73.80,148.38,73.78,148.45,73.72,148.78,73.71,149.03,73.70,149.10,73.70,149.03,73.70,149.07,73.70,149.10,73.67,149.10,73.65,148.97,73.69,148.72,73.71,148.60,73.74,148.62,73.71,148.78,73.70,149.03,73.69,149.20,73.69,149.40,73.71,149.38,73.74,149.38,73.76,149.38,73.72,149.35,73.67,149.35,73.64,149.40,73.64,149.45,73.65,149.43,73.69,149.35,73.76,149.12,73.83,148.93,73.86,148.60,73.86,148.43,73.83,148.32
RZ_2898339_3845,null,null,50,0,11,73.76,148.50,73.71,148.65,73.74,148.70,73.79,148.65,73.83,148.60,73.83,148.60,73.83,148.62,73.81,148.68,73.84,148.57,73.89,148.47,73.92,148.30,73.95,148.20,73.92,148.12,73.89,148.12,73.83,148.40,73.80,148.68,73.86,148.97,73.95,148.95,74.04,148.93,74.03,149.00,74.01,149.20,74.00,149.43,74.00,149.60,74.00,149.65,74.05,149.28,74.11,148.80,74.19,148.35,74.21,148.38,74.16,148.82,74.06,149.28,73.97,149.55,74.01,149.40,74.09,149.25,74.15,149.28,74.16,149.30,74.19,149.32,74.12,149.32,74.09,148.95,74.04,148.60,74.04,148.45,74.01,148.82,73.99,149.18,74.00,149.35,74.03,149.30,74.05,149.15,74.04,149.22,74.01,149.28,73.99,149.43,73.96,149.38,73.95,149.32
RZ_2898339_3846,null,null,50,0,11,73.96,149.22,74.04,149.15,74.12,149.18,74.20,148.97,74.24,148.78,74.29,148.53,74.34,148.50,74.38,148.43,74.36,148.38,74.31,148.47,74.25,148.60,74.29,148.72,74.34,148.72,74.31,148.60,74.24,148.50,74.15,148.72,74.12,149.05,74.10,149.32,74.10,149.28,74.11,149.07,74.16,148.78,74.21,148.53,74.28,148.40,74.30,148.43,74.31,148.45,74.30,148.47,74.26,148.47,74.25,148.40,74.30,148.28,74.35,148.15,74.38,148.57,74.36,149.07,74.38,149.45,74.44,149.28,74.44,149.15,74.45,149.12,74.45,149.05,74.46,148.82,74.45,148.55,74.44,148.43,74.45,148.40,74.49,148.38,74.53,148.35,74.53,148.32,74.50,148.12,74.47,147.95,74.51,148.10,74.55,148.43,74.60,148.78,74.56,148.82
RZ_2898339_3847,null,null,50,0,3,74.58,148.88,74.60,148.90,74.64,148.97,74.67,149.03,74.72,148.82,74.75,148.55,74.74,148.30,74.69,148.45,74.64,148.62,74.69,148.70,74.75,148.60,74.71,148.50,74.61,148.53,74.54,148.57,74.58,148.43,74.65,148.25,74.72,148.15,74.76,148.25,74.79,148.45,74.80,148.55,74.83,148.75,74.85,148.82,74.83,148.95,74.80,148.97,74.78,149.00,74.79,149.03,74.79,148.95,74.80,148.72,74.81,148.45,74.81,148.32,74.83,148.25,74.86,148.10,74.89,148.00,74.88,147.95,74.88,147.90,74.91,147.85,74.96,147.88,74.97,148.03,74.96,148.18,74.94,148.28,74.92,148.32,74.92,148.30,74.92,148.28,74.91,148.20,74.89,148.32,74.86,148.45,74.84,148.55,74.84,148.55,74.83,148.55,74.83,148.57
RZ_2898339_3848,null,null,50,0,3,74.83,148.53,74.81,148.45,74.80,148.43,74.80,148.43,74.79,148.60,74.79,148.68,74.80,148.75,74.83,148.72,74.85,148.80,74.86,148.85,74.89,148.40,74.94,147.90,74.95,147.78,74.94,148.18,74.89,148.62,74.88,148.68,74.81,148.62,74.79,148.35,74.76,148.07,74.79,147.90,74.81,147.85,74.84,147.80,74.88,147.78,74.92,147.88,75.00,147.90,75.05,147.93,75.05,147.97,75.03,148.12,75.05,148.28,75.10,148.28,75.11,148.32,75.09,148.38,75.06,148.30,75.08,148.07,75.08,147.85,75.11,147.78,75.14,147.82,75.17,147.95,75.15,148.07,75.12,148.28,75.09,148.43,75.12,148.60,75.16,148.68,75.20,148.68,75.20,148.68,75.22,148.70,75.25,148.75,75.28,148.53,75.26,148.28,75.25,148.15
RZ_2898339_3849,null,null,50,0,3,75.24,148.30,75.24,148.45,75.25,148.28,75.28,148.12,75.28,147.95,75.26,147.90,75.24,147.82,75.22,147.90,75.21,148.00,75.17,148.32,75.15,148.50,75.12,148.62,75.14,148.53,75.15,148.53,75.19,148.57,75.24,148.38,75.29,148.12,75.31,147.97,75.30,148.25,75.30,148.53,75.28,148.60,75.25,148.43,75.34,148.22,75.44,148.18,75.54,148.25,75.51,148.38,75.49,148.40,75.47,148.25,75.49,148.10,75.50,147.97,75.51,147.97,75.51,148.05,75.51,148.12,75.50,148.00,75.47,147.82,75.47,147.53,75.50,147.40,75.54,147.28,75.58,147.35,75.59,147.43,75.61,147.47,75.61,147.55,75.60,147.62,75.58,147.68,75.56,147.68,75.55,147.68,75.59,147.68,75.64,147.78,75.67,147.88,75.67,147.97
RZ_2898339_3850,null,null,50,0,3,75.66,148.12,75.65,148.25,75.62,148.32,75.62,148.20,75.65,148.10,75.67,148.07,75.70,148.05,75.72,147.82,75.76,147.50,75.78,147.25,75.78,147.15,75.75,147.57,75.79,148.00,75.83,148.07,75.89,147.65,75.89,147.25,75.86,147.20,75.83,147.28,75.79,147.40,75.81,147.53,75.86,147.55,75.94,147.53,75.96,147.53,76.03,147.55,76.06,147.53,76.03,147.50,75.92,147.47,75.83,147.47,75.80,147.47,75.75,147.47,75.70,147.62,75.74,147.72,75.85,147.82,76.04,147.55,76.14,147.30,76.22,147.05,76.22,147.00,76.17,147.15,76.14,147.35,76.11,147.55,76.16,147.43,76.19,147.32,76.15,147.43,76.10,147.65,76.09,147.97,76.11,148.05,76.16,147.93,76.17,147.72,76.20,147.57,76.20,147.65
RZ_2898339_3851,null,null,50,0,3,76.20,147.75,76.20,147.78,76.20,147.80,76.21,147.78,76.19,147.75,76.17,147.68,76.14,147.57,76.14,147.55,76.15,147.62,76.26,147.43,76.42,147.18,76.54,147.03,76.50,147.15,76.41,147.32,76.34,147.45,76.33,147.65,76.36,147.82,76.40,147.95,76.45,147.93,76.47,147.90,76.51,147.88,76.55,147.80,76.59,147.68,76.61,147.53,76.64,147.45,76.66,147.43,76.69,147.43,76.64,147.45,76.61,147.55,76.60,147.62,76.56,147.72,76.49,147.75,76.42,147.72,76.45,147.70,76.50,147.70,76.56,147.70,76.60,147.70,76.61,147.72,76.67,147.75,76.74,147.78,76.74,147.82,76.67,147.88,76.60,148.03,76.58,148.18,76.58,147.97,76.61,147.68,76.62,147.38,76.61,147.43,76.58,147.57,76.59,147.70
RZ_2898339_3852,null,null,50,0,3,76.62,147.82,76.62,148.12,76.60,148.35,76.65,148.47,76.76,148.40,76.86,148.53,76.85,148.70,76.84,148.60,76.84,148.40,76.86,147.95,76.90,147.68,76.94,147.62,76.94,147.82,76.91,148.03,76.89,148.03,76.88,148.05,76.89,148.07,76.91,148.55,76.94,149.00,76.96,148.97,76.99,148.53,77.00,148.10,77.01,148.15,77.04,148.20,77.05,148.22,77.06,148.22,77.05,148.22,77.04,148.28,77.01,148.40,76.96,148.55,76.91,148.28,76.86,147.95,76.94,148.03,77.03,148.60,77.11,149.18,77.09,149.07,77.06,148.80,77.04,148.53,77.04,148.65,77.04,148.72,77.05,148.75,77.15,148.62,77.26,148.53,77.28,148.50,77.20,148.62,77.12,148.80,77.14,148.97,77.15,148.75,77.15,148.55,77.15,148.38
RZ_2898339_3853,null,null,50,0,3,77.14,148.43,77.17,148.40,77.21,148.43,77.20,148.47,77.16,148.28,77.22,147.97,77.33,147.68,77.42,147.78,77.40,148.12,77.38,148.47,77.35,148.57,77.33,148.47,77.30,148.43,77.28,148.47,77.26,148.40,77.25,148.25,77.25,148.25,77.26,148.38,77.28,148.25,77.29,147.97,77.30,147.72,77.34,147.75,77.36,147.80,77.36,147.82,77.33,147.97,77.31,148.12,77.34,148.25,77.40,148.22,77.46,148.22,77.51,148.22,77.56,148.20,77.58,148.25,77.54,148.35,77.51,148.43,77.50,148.47,77.49,148.53,77.49,148.53,77.42,148.45,77.38,148.40,77.30,148.50,77.33,148.60,77.38,148.68,77.47,148.65,77.58,148.43,77.65,148.28,77.70,148.15,77.70,148.25,77.69,148.38,77.69,148.45,77.69,148.53
RZ_2898339_3854,null,null,50,0,3,77.71,148.43,77.71,148.32,77.71,148.25,77.69,148.32,77.69,148.38,77.69,148.40,77.69,148.38,77.66,148.47,77.65,148.57,77.64,148.68,77.64,148.65,77.62,148.80,77.61,148.93,77.64,148.72,77.67,148.40,77.70,148.07,77.69,148.03,77.67,147.97,77.66,147.90,77.67,147.88,77.66,148.20,77.65,148.50,77.64,148.85,77.70,148.90,77.78,148.70,77.83,148.43,77.83,148.15,77.78,148.35,77.76,148.53,77.74,148.65,77.75,148.40,77.78,148.22,77.81,147.93,77.84,147.80,77.84,147.93,77.84,148.18,77.79,148.40,77.74,148.38,77.75,148.32,77.81,148.25,77.86,148.20,77.81,148.32,77.79,148.50,77.76,148.70,77.76,148.72,77.74,148.80,77.72,148.82,77.78,148.70,77.79,148.53,77.78,148.38
RZ_2898339_3855,null,null,50,0,3,77.74,148.40,77.75,148.53,77.86,148.57,77.97,148.62,78.03,148.65,77.96,148.70,77.91,148.72,77.96,148.65,78.03,148.40,78.09,148.20,78.09,148.18,78.12,148.30,78.15,148.32,78.16,148.18,78.12,148.00,78.10,147.95,78.08,148.10,78.06,148.30,78.01,148.47,77.99,148.22,77.97,147.97,78.00,147.80,78.00,147.82,77.99,147.88,77.99,147.82,77.97,147.93,77.97,148.22,77.99,148.50,78.06,148.68,78.14,148.65,78.19,148.65,78.22,148.75,78.25,148.82,78.30,148.85,78.36,148.80,78.44,148.55,78.39,148.43,78.33,148.40,78.25,148.57,78.26,148.65,78.21,148.62,78.17,148.62,78.15,148.65,78.16,148.88,78.14,149.05,78.10,148.97,78.08,148.72,78.21,148.47,78.36,148.47,78.50,148.45
RZ_2898339_3856,null,null,50,0,3,78.50,148.40,78.50,148.38,78.40,148.38,78.31,148.35,78.19,148.35,78.16,148.35,78.22,148.25,78.31,148.12,78.39,148.20,78.36,148.35,78.31,148.53,78.25,148.90,78.20,149.30,78.19,149.22,78.16,148.78,78.10,148.57,78.03,148.85,78.11,149.22,78.24,149.30,78.39,149.28,78.41,149.00,78.38,148.70,78.33,148.57,78.26,148.68,78.26,148.75,78.26,148.75,78.29,148.72,78.31,148.68,78.34,148.72,78.35,148.80,78.35,148.78,78.40,148.72,78.41,148.78,78.41,148.93,78.39,148.72,78.39,148.45,78.35,148.45,78.30,148.75,78.33,149.12,78.38,149.18,78.41,149.10,78.41,148.93,78.40,148.78,78.39,148.72,78.38,148.68,78.41,148.50,78.45,148.35,78.47,148.22,78.55,148.15,78.62,148.10
RZ_2898339_3857,null,null,50,0,8,78.67,148.10,78.65,148.18,78.60,148.45,78.58,148.78,78.55,149.10,78.55,149.20,78.55,149.18,78.58,148.97,78.60,148.78,78.61,148.57,78.56,148.55,78.55,148.55,78.53,148.53,78.50,148.55,78.44,148.57,78.46,148.57,78.55,148.57,78.65,148.43,78.61,148.12,78.59,147.85,78.55,147.78,78.50,147.82,78.44,147.93,78.39,147.97,78.40,148.07,78.49,148.12,78.55,148.07,78.61,147.97,78.60,147.85,78.56,147.97,78.55,148.10,78.58,148.38,78.61,148.50,78.55,148.65,78.46,148.70,78.46,148.78,78.56,148.82,78.66,148.90,78.70,148.88,78.72,148.82,78.74,148.72,78.74,148.62,78.71,148.70,78.67,148.82,78.67,148.68,78.67,148.40,78.69,148.12,78.66,148.12,78.64,148.22,78.65,148.30
RZ_2898339_3858,null,null,51,0,8,78.65,148.35,78.65,148.28,78.62,148.10,78.59,148.00,78.54,147.88,78.51,147.82,78.54,148.18,78.65,148.57,78.79,148.43,78.86,147.85,78.86,147.40,78.83,147.62,78.81,147.95,78.83,148.15,78.86,148.25,78.88,148.25,78.89,148.20,78.90,148.12,79.00,148.07,79.05,148.05,79.08,148.10,79.00,148.18,78.94,148.30,78.89,148.43,78.86,148.28,78.88,148.05,78.90,147.85,78.92,147.68,78.88,147.50,78.80,147.55,78.74,147.78,78.75,148.25,78.76,148.47,78.79,148.30,78.81,147.90,78.84,147.47,78.84,147.62,78.83,147.90,78.81,148.15,78.76,148.22,78.72,148.15,78.71,148.10,78.75,148.10,78.79,148.07,78.79,148.07,78.78,148.05,78.74,148.05,78.71,148.12,78.69,148.20,78.70,148.28,78.72,148.22
RZ_2898339_3859,null,null,50,0,8,78.75,148.12,78.76,148.05,78.81,148.00,78.84,147.97,78.86,147.90,78.86,147.85,78.88,147.78,78.90,147.68,78.94,147.60,78.94,147.72,78.94,147.90,78.92,148.07,78.92,148.07,78.92,148.03,78.95,147.97,78.97,147.93,78.97,147.95,78.96,147.90,78.94,147.82,78.91,147.70,78.91,147.55,78.91,147.40,78.92,147.35,78.92,147.40,78.94,147.72,78.94,147.97,78.96,148.07,79.01,147.85,79.05,147.70,79.06,147.75,79.05,147.88,79.04,148.03,79.03,148.05,79.03,147.85,79.03,147.65,79.01,147.40,78.99,147.35,78.96,147.25,78.97,147.15,78.96,147.05,78.92,147.03,78.89,147.05,78.92,147.05,78.97,147.05,79.04,146.95,79.04,146.90,79.01,147.05,78.97,147.25,78.96,147.53,78.96,147.68
RZ_2898339_3860,null,null,50,0,16,78.97,147.82,78.97,147.90,78.99,147.85,79.04,147.78,79.11,147.53,79.15,147.32,79.15,147.18,79.11,147.25,79.08,147.40,79.03,147.53,78.99,147.72,78.96,147.93,78.95,148.22,78.94,148.43,78.95,148.47,78.97,148.38,79.01,148.05,79.03,147.80,79.05,147.82,79.08,148.07,79.11,148.32,79.11,148.32,79.09,148.38,79.06,148.47,79.03,148.62,79.01,148.72,79.04,148.80,79.09,148.65,79.08,148.45,79.03,148.22,79.00,147.85,79.03,147.53,79.04,147.30,79.03,147.32,79.03,147.32,79.05,147.25,79.09,147.20,79.12,147.22,79.15,147.22,79.15,147.20,79.14,147.32,79.12,147.45,79.12,147.65,79.14,147.72,79.10,147.78,79.06,147.78,79.03,147.75,79.04,147.47,79.08,147.20,79.10,147.22
RZ_2898339_3861,null,null,50,0,16,79.16,147.53,79.21,147.80,79.26,147.78,79.24,147.57,79.22,147.40,79.20,147.30,79.19,147.40,79.17,147.45,79.17,147.47,79.16,147.50,79.16,147.57,79.16,147.65,79.14,147.68,79.11,147.68,79.11,147.50,79.20,147.25,79.30,146.97,79.33,146.88,79.28,146.82,79.21,146.75,79.21,146.82,79.20,146.93,79.20,147.00,79.21,147.00,79.21,147.05,79.28,147.07,79.35,147.15,79.40,147.28,79.36,147.40,79.36,147.53,79.39,147.57,79.41,147.72,79.39,147.82,79.28,147.70,79.20,147.20,79.14,146.68,79.17,146.35,79.20,146.32,79.31,146.70,79.41,147.12,79.47,147.47,79.47,147.43,79.46,147.38,79.45,147.40,79.40,147.43,79.35,147.45,79.28,147.45,79.25,147.12,79.26,146.72,79.33,146.32
RZ_2898339_3862,null,null,50,0,11,79.35,146.57,79.35,147.03,79.35,147.47,79.36,147.47,79.36,147.35,79.34,147.20,79.33,147.18,79.33,147.18,79.35,147.20,79.40,146.93,79.46,146.65,79.53,146.40,79.56,146.43,79.62,146.45,79.66,146.80,79.69,147.15,79.66,147.30,79.58,147.05,79.50,146.80,79.42,146.78,79.41,146.70,79.40,146.62,79.36,146.55,79.35,146.50,79.35,146.35,79.39,146.25,79.44,146.15,79.47,146.12,79.50,146.12,79.47,146.20,79.42,146.18,79.39,146.12,79.44,146.03,79.54,146.15,79.64,146.32,79.66,146.43,79.67,146.10,79.67,145.80,79.69,145.68,79.69,145.93,79.69,146.28,79.69,146.53,79.72,146.40,79.75,146.18,79.81,146.07,79.85,146.30,79.74,146.55,79.59,146.62,79.53,146.62,79.61,146.60
RZ_2898339_3863,null,null,50,0,11,79.70,146.43,79.70,146.22,79.70,146.03,79.69,146.03,79.69,146.00,79.70,146.03,79.71,146.05,79.74,146.07,79.74,146.10,79.72,146.07,79.70,145.97,79.69,145.88,79.69,145.82,79.71,145.85,79.66,145.88,79.61,145.90,79.61,145.88,79.69,145.85,79.72,145.93,79.69,146.03,79.64,146.18,79.65,146.22,79.69,146.25,79.72,146.20,79.74,146.03,79.83,145.72,79.90,145.47,79.96,145.50,79.95,145.75,79.88,145.97,79.80,146.18,79.71,146.22,79.69,146.12,79.71,146.00,79.74,146.03,79.78,146.20,79.76,146.32,79.75,146.22,79.78,146.12,79.79,146.07,79.79,146.00,79.78,145.85,79.84,145.65,79.91,145.55,80.00,145.47,80.00,145.40,79.99,145.38,79.97,145.43,79.96,145.53,79.94,145.62
RZ_2898339_3864,null,null,50,0,11,79.92,145.68,79.91,145.60,80.01,145.50,80.12,145.43,80.17,145.43,80.15,145.45,80.11,145.47,80.10,145.57,80.08,145.70,80.05,145.85,80.01,145.80,79.97,145.60,79.95,145.35,79.96,145.25,79.97,145.25,80.00,145.30,80.01,145.43,80.01,145.45,80.00,145.38,79.99,145.22,79.95,145.40,79.91,145.70,79.90,146.00,79.95,145.88,80.08,145.62,80.12,145.43,80.12,145.50,80.06,145.82,80.06,146.07,80.10,146.10,80.16,145.78,80.21,145.25,80.17,144.90,80.10,145.22,80.04,145.78,80.03,146.32,80.05,146.30,80.08,146.22,80.12,146.20,80.17,146.22,80.15,146.28,80.11,146.35,80.06,146.38,80.08,146.10,80.12,145.82,80.20,145.55,80.33,145.57,80.42,145.40,80.47,145.20,80.44,145.03
RZ_2898339_3865,null,null,50,0,11,80.35,145.32,80.29,145.62,80.20,145.93,80.15,145.93,80.16,145.93,80.22,145.80,80.26,145.55,80.24,145.30,80.24,145.20,80.24,145.43,80.24,145.70,80.21,145.93,80.22,145.93,80.24,145.85,80.28,145.55,80.31,145.32,80.33,145.25,80.30,145.47,80.25,145.70,80.21,145.72,80.19,145.68,80.19,145.68,80.17,145.75,80.20,145.80,80.25,145.82,80.31,145.70,80.35,145.55,80.36,145.40,80.35,145.38,80.36,145.28,80.38,145.18,80.40,145.15,80.41,145.22,80.42,145.28,80.45,145.12,80.47,144.97,80.49,144.95,80.49,145.03,80.47,145.03,80.46,144.93,80.42,144.93,80.40,145.03,80.41,145.32,80.45,145.57,80.54,145.72,80.59,145.65,80.50,145.53,80.38,145.45,80.35,145.32,80.46,145.25
RZ_2898339_3866,null,null,50,0,11,80.58,145.18,80.61,145.00,80.65,144.82,80.64,144.62,80.59,144.60,80.55,144.62,80.56,144.65,80.59,144.70,80.58,144.78,80.55,144.95,80.53,145.15,80.54,145.05,80.55,144.88,80.51,144.85,80.47,144.97,80.44,145.22,80.44,145.55,80.42,145.88,80.41,146.10,80.40,146.07,80.40,145.97,80.40,145.93,80.41,145.95,80.42,145.97,80.44,145.97,80.47,145.85,80.53,145.50,80.60,145.20,80.66,145.25,80.72,145.45,80.76,145.60,80.75,145.43,80.72,145.30,80.70,145.25,80.67,145.28,80.65,145.22,80.62,145.15,80.69,145.07,80.76,144.88,80.85,144.70,80.86,144.82,80.86,145.10,80.84,145.38,80.83,145.38,80.75,145.38,80.71,145.40,80.66,145.43,80.69,145.45,80.65,145.45,80.62,145.40
RZ_2898339_3867,null,null,50,0,11,80.66,145.32,80.70,145.43,80.66,145.53,80.56,145.60,80.58,145.43,80.67,145.25,80.75,145.18,80.75,144.95,80.80,144.72,80.85,144.53,80.86,144.72,80.81,144.95,80.78,145.22,80.79,145.30,80.89,145.35,80.99,145.32,81.03,145.30,80.96,145.30,80.90,145.28,80.90,145.20,80.86,145.15,80.84,145.12,80.84,145.15,80.86,145.47,80.90,145.80,80.94,146.15,80.95,146.18,80.97,145.78,81.01,145.32,81.05,144.90,81.05,145.28,81.03,145.65,80.95,145.90,80.90,145.75,80.88,145.57,80.92,145.50,80.96,145.45,80.96,145.45,80.96,145.47,80.97,145.40,80.94,145.38,80.90,145.45,80.97,145.57,81.10,145.57,81.21,145.47,81.20,145.45,81.19,145.50,81.15,145.55,81.11,145.70,81.10,145.78
RZ_2898339_3868,null,null,50,0,11,81.11,145.60,81.12,145.25,81.14,144.82,81.14,144.68,81.10,144.70,81.06,144.95,81.03,145.18,81.01,145.30,81.01,145.28,81.08,145.20,81.15,145.15,81.21,145.12,81.19,145.15,81.17,145.28,81.21,145.35,81.24,145.43,81.25,145.43,81.20,145.43,81.15,145.38,81.10,145.32,81.11,145.30,81.10,145.32,81.10,145.38,81.19,145.43,81.28,145.40,81.38,145.30,81.30,145.22,81.22,145.20,81.19,145.32,81.22,145.45,81.29,145.45,81.30,145.40,81.34,145.28,81.35,145.20,81.38,145.15,81.39,145.30,81.42,145.38,81.44,145.40,81.49,145.38,81.53,145.45,81.45,145.55,81.36,145.50,81.33,145.43,81.39,145.40,81.42,145.55,81.41,145.68,81.44,145.47,81.46,145.18,81.46,145.25,81.39,145.60
RZ_2898339_3869,null,null,50,0,11,81.31,145.97,81.34,145.97,81.44,146.00,81.53,146.03,81.53,146.00,81.53,145.97,81.53,145.95,81.54,145.88,81.53,145.80,81.49,145.80,81.46,145.93,81.46,146.03,81.47,146.05,81.45,145.97,81.42,145.93,81.47,145.60,81.55,145.25,81.64,144.93,81.61,145.28,81.60,145.65,81.60,145.90,81.59,145.80,81.58,145.70,81.54,145.75,81.55,145.80,81.59,145.85,81.64,145.72,81.67,145.47,81.60,145.38,81.50,145.53,81.46,145.78,81.58,145.88,81.67,145.88,81.72,145.90,81.74,145.88,81.76,145.85,81.78,145.78,81.80,145.75,81.79,145.68,81.81,145.65,81.84,145.60,81.83,145.60,81.80,145.55,81.80,145.47,81.84,145.50,81.86,145.57,81.74,145.65,81.60,145.78,81.59,145.93,81.70,146.05
RZ_2898339_3870,null,null,50,0,11,81.83,145.95,81.83,145.88,81.83,145.80,81.83,145.80,81.83,145.78,81.83,145.78,81.83,145.85,81.83,145.93,81.85,145.93,81.88,145.80,81.88,145.78,81.85,145.85,81.84,146.00,81.84,146.07,81.85,146.05,81.85,145.97,81.85,145.70,81.86,145.47,81.88,145.40,81.86,145.65,81.86,145.85,81.85,145.88,81.83,145.68,81.83,145.55,81.83,145.47,81.86,145.47,81.86,145.62,81.86,145.82,81.86,146.05,81.85,146.07,81.85,145.78,81.79,145.45,81.72,145.43,81.67,145.78,81.72,146.07,81.79,146.10,81.81,146.03,81.80,146.03,81.85,146.07,81.90,146.00,81.99,145.93,82.01,145.85,82.01,145.85,81.99,145.78,82.04,145.65,82.09,145.53,82.12,145.90,82.11,146.30,82.10,146.35,82.12,145.97
RZ_2898339_3871,null,null,50,0,11,82.15,145.78,82.14,145.93,82.11,146.07,82.10,146.05,82.14,145.97,82.12,145.90,82.11,145.82,82.09,145.85,82.10,145.93,82.11,145.97,82.15,145.90,82.20,145.82,82.22,145.93,82.24,146.15,82.22,146.35,82.24,146.15,82.19,145.93,82.12,145.82,82.05,146.00,82.05,146.20,82.08,146.25,82.11,146.30,82.12,146.15,82.12,146.05,82.12,146.00,82.12,146.07,82.11,146.10,82.11,146.12,82.12,146.10,82.14,146.00,82.14,145.88,82.12,145.85,82.19,145.88,82.25,145.88,82.29,145.95,82.24,146.25,82.20,146.53,82.21,146.45,82.22,146.18,82.25,145.85,82.30,145.72,82.35,145.60,82.44,145.35,82.49,145.15,82.45,145.72,82.35,146.53,82.24,147.40,82.22,147.47,82.28,146.97,82.31,146.35
RZ_2898339_3872,null,null,50,0,3,82.36,145.82,82.41,145.97,82.45,146.22,82.49,146.40,82.47,146.53,82.49,146.55,82.50,146.80,82.51,147.03,82.39,147.12,82.28,146.95,82.19,146.72,82.26,146.65,82.35,146.28,82.42,145.97,82.42,146.03,82.41,146.35,82.40,146.68,82.44,146.68,82.45,146.68,82.44,146.95,82.34,147.22,82.29,147.18,82.28,146.85,82.33,146.50,82.36,146.50,82.36,146.60,82.36,146.65,82.35,146.72,82.35,146.68,82.34,146.62,82.35,146.43,82.39,146.28,82.41,146.07,82.41,146.03,82.38,146.32,82.36,146.70,82.34,146.75,82.34,146.45,82.30,146.18,82.28,146.22,82.26,146.32,82.24,146.45,82.20,146.55,82.20,146.38,82.26,146.18,82.34,146.12,82.36,146.25,82.39,146.38,82.38,146.35,82.38,146.35
RZ_2898339_3873,null,null,50,0,3,82.34,146.35,82.31,146.72,82.31,147.10,82.39,147.25,82.47,147.00,82.56,146.75,82.59,146.70,82.53,146.62,82.44,146.82,82.38,147.05,82.41,147.10,82.47,146.90,82.51,146.62,82.51,146.57,82.53,146.50,82.54,146.47,82.54,146.80,82.58,147.15,82.62,147.22,82.62,146.95,82.59,146.72,82.54,146.82,82.55,146.80,82.58,146.72,82.56,146.57,82.55,146.57,82.51,146.57,82.49,146.57,82.46,146.62,82.51,146.78,82.56,146.88,82.62,146.85,82.65,146.55,82.71,146.28,82.76,146.25,82.79,146.65,82.74,147.07,82.69,147.30,82.65,147.30,82.65,147.20,82.66,147.12,82.62,147.05,82.58,147.00,82.54,146.90,82.54,146.93,82.65,147.00,82.76,147.10,82.86,147.00,82.84,146.82,82.80,146.57
RZ_2898339_3874,null,null,51,0,8,82.78,146.40,82.76,146.40,82.76,146.53,82.75,146.78,82.71,147.05,82.67,147.25,82.62,147.57,82.64,147.78,82.65,148.00,82.66,148.00,82.67,147.97,82.72,147.78,82.76,147.57,82.80,147.45,82.80,147.50,82.81,147.60,82.79,147.70,82.76,147.62,82.76,147.50,82.80,147.35,82.84,147.05,82.88,146.78,82.92,146.62,82.97,146.80,82.95,146.97,82.89,147.25,82.81,147.45,82.76,147.68,82.72,147.62,82.79,147.32,82.90,147.05,82.99,146.78,82.95,146.70,82.90,146.75,82.88,146.97,82.89,147.35,82.89,147.60,82.86,147.15,82.84,146.57,82.78,146.22,82.74,146.55,82.75,146.88,82.81,147.03,82.86,147.07,82.85,147.20,82.83,147.35,82.89,147.43,82.97,147.47,83.03,147.43,82.99,147.55,82.97,147.60
RZ_2898339_3875,null,null,51,0,5,82.97,147.65,82.99,147.53,83.05,147.35,83.11,147.20,83.16,147.10,83.16,147.05,83.16,147.00,83.11,146.95,83.06,146.95,83.00,147.03,83.05,147.15,83.10,147.28,83.15,147.43,83.12,147.53,83.11,147.62,83.10,147.62,83.14,147.62,83.12,147.62,83.11,147.57,83.08,147.47,83.08,147.38,83.15,147.35,83.22,147.38,83.33,147.32,83.35,147.30,83.36,147.20,83.35,147.10,83.30,147.03,83.25,147.25,83.28,147.45,83.33,147.55,83.35,147.43,83.33,147.30,83.30,147.25,83.34,147.18,83.35,147.07,83.34,147.07,83.30,147.15,83.28,147.18,83.28,147.12,83.29,147.25,83.33,147.38,83.36,147.12,83.44,146.70,83.47,146.45,83.50,146.72,83.47,146.97,83.46,147.10,83.49,146.93,83.50,146.82,83.49,146.75
RZ_2898339_3876,null,null,50,0,5,83.45,146.88,83.40,146.90,83.39,146.90,83.45,147.03,83.53,147.07,83.60,147.12,83.61,146.90,83.62,146.78,83.61,146.93,83.58,147.18,83.55,147.18,83.53,146.90,83.50,146.85,83.47,147.05,83.50,147.10,83.54,146.88,83.58,146.65,83.61,146.72,83.65,146.82,83.67,146.95,83.69,146.95,83.66,146.95,83.62,146.97,83.61,147.00,83.64,147.03,83.61,147.03,83.56,147.05,83.60,147.12,83.69,147.18,83.79,147.28,83.80,147.38,83.74,147.22,83.67,146.97,83.74,146.60,83.86,146.45,84.01,146.15,84.04,146.00,84.01,146.28,83.96,146.70,83.90,147.25,83.89,147.47,83.89,147.70,83.92,147.65,83.96,147.55,83.96,147.45,83.92,147.57,83.91,147.75,83.94,147.93,83.97,147.93,83.96,147.82
RZ_2898339_3877,null,null,50,40,5,83.94,147.75,83.91,147.78,83.95,147.80,83.99,147.90,84.03,148.00,84.03,147.88,84.09,147.28,84.15,146.68,84.17,146.65,84.16,146.90,84.12,147.15,84.11,147.00,84.10,146.95,84.12,146.90,84.15,147.00,84.14,147.18,84.15,147.38,84.16,147.40,84.14,147.30,84.08,146.95,84.01,146.68,84.03,146.55,84.06,146.75,84.09,147.00,84.12,147.15,84.12,147.20,84.15,147.20,84.17,147.18,84.20,147.07,84.24,147.03,84.26,147.00,84.26,147.05,84.21,147.18,84.17,147.25,84.19,147.22,84.20,147.12,84.21,147.03,84.21,147.00,84.20,147.00,84.20,147.00,84.20,146.97,84.21,146.93,84.25,146.62,84.28,146.40,84.28,146.47,84.26,146.78,84.28,147.28,84.29,147.43,84.33,147.30,84.25,147.00
RZ_2898339_3878,null,null,50,0,5,84.20,146.65,84.11,146.62,84.11,146.60,84.17,146.62,84.25,146.62,84.38,146.38,84.44,146.10,84.49,146.15,84.42,146.45,84.35,146.88,84.28,147.10,84.25,147.32,84.22,147.18,84.22,146.93,84.31,146.38,84.41,146.05,84.47,145.85,84.44,146.03,84.40,146.40,84.41,146.68,84.42,146.88,84.44,146.93,84.42,146.97,84.41,147.03,84.40,147.07,84.40,147.07,84.46,147.03,84.54,146.97,84.58,146.95,84.54,147.05,84.46,147.15,84.45,146.88,84.45,146.47,84.49,146.15,84.51,146.30,84.55,146.60,84.59,146.82,84.60,146.93,84.61,146.90,84.62,146.88,84.64,146.88,84.64,147.03,84.62,147.20,84.61,147.45,84.60,147.53,84.60,147.47,84.58,147.32,84.55,147.20,84.51,146.90,84.53,146.60
RZ_2898339_3879,null,null,50,0,5,84.58,146.45,84.61,146.60,84.64,146.82,84.74,146.88,84.83,146.93,84.92,146.95,84.94,146.97,84.89,146.53,84.81,146.05,84.78,145.97,84.80,146.50,84.83,147.00,84.83,147.12,84.84,147.03,84.79,146.97,84.74,146.97,84.79,146.97,84.88,147.00,84.96,146.97,84.97,146.90,84.99,146.82,85.00,146.72,84.99,146.72,84.99,146.70,84.99,146.65,85.01,146.55,85.04,146.47,85.05,146.45,85.04,146.20,85.06,145.97,85.08,145.82,85.01,146.00,84.94,146.07,84.91,146.07,85.01,146.10,85.12,146.22,85.17,146.32,85.16,146.35,85.14,146.43,85.16,146.47,85.19,146.53,85.21,146.53,85.21,146.53,85.21,146.53,85.21,146.55,85.17,146.60,85.16,146.38,85.19,146.10,85.22,145.97,85.22,146.53
RZ_2898339_3880,null,null,50,0,5,85.19,147.05,85.17,147.38,85.20,147.25,85.22,147.07,85.24,146.95,85.26,146.75,85.29,146.57,85.25,146.43,85.20,146.43,85.15,146.40,85.15,146.35,85.17,146.25,85.20,146.18,85.25,146.32,85.28,146.50,85.35,146.30,85.40,145.93,85.45,145.55,85.45,145.62,85.47,145.62,85.50,145.55,85.56,145.43,85.60,145.35,85.61,145.32,85.56,145.32,85.47,145.40,85.40,145.45,85.35,145.50,85.35,145.53,85.35,145.57,85.33,145.65,85.30,145.78,85.26,146.07,85.31,146.28,85.40,146.07,85.47,145.72,85.46,145.50,85.45,145.57,85.45,145.60,85.46,145.50,85.49,145.40,85.50,145.35,85.51,145.25,85.53,145.20,85.54,145.30,85.53,145.60,85.55,145.93,85.60,146.07,85.65,146.12,85.69,146.15
RZ_2898339_3881,null,null,50,0,5,85.66,146.12,85.60,146.12,85.54,146.10,85.50,145.97,85.50,145.93,85.58,145.93,85.66,146.05,85.71,146.12,85.69,145.95,85.67,145.50,85.74,145.05,85.78,145.12,85.80,145.43,85.78,145.65,85.76,145.55,85.76,145.50,85.79,145.50,85.81,145.53,85.80,145.57,85.76,145.65,85.76,145.38,85.75,145.05,85.76,144.68,85.71,144.60,85.66,144.80,85.66,145.07,85.76,145.32,85.88,145.28,85.91,145.22,85.92,145.35,85.94,145.45,85.91,145.57,85.89,145.50,85.85,145.47,85.79,145.43,85.72,145.40,85.69,145.20,85.75,145.03,85.79,144.80,85.78,144.75,85.72,144.72,85.69,144.75,85.66,144.80,85.72,144.85,85.81,145.00,85.88,145.07,85.84,145.18,85.79,145.25,85.88,145.35,85.97,145.47
RZ_2898339_3882,null,null,50,0,1,86.04,145.53,86.01,145.75,86.03,145.97,86.10,145.70,86.08,145.22,86.01,144.75,85.91,144.78,85.92,144.85,85.94,144.88,85.95,144.88,85.95,145.07,85.94,145.25,85.94,145.43,86.00,145.05,86.05,144.68,86.12,144.18,86.15,143.90,86.12,143.62,86.10,143.47,86.06,143.97,86.08,144.47,86.06,144.90,86.03,144.82,86.01,144.70,85.99,144.62,86.03,144.68,86.03,145.07,86.04,145.50,86.03,145.43,86.05,145.03,86.05,144.62,86.00,144.75,85.96,144.88,86.03,144.97,86.12,144.80,86.21,144.50,86.16,144.20,86.11,144.07,86.04,144.30,86.00,144.53,86.05,144.57,86.14,144.43,86.25,144.38,86.26,144.45,86.22,144.38,86.19,144.22,86.14,144.22,86.14,144.38,86.21,144.35,86.30,144.15
RZ_2898339_3883,null,null,50,0,1,86.40,143.97,86.40,144.05,86.40,144.10,86.39,144.15,86.35,144.15,86.33,144.12,86.30,144.10,86.28,144.10,86.25,144.18,86.25,144.25,86.28,143.95,86.30,143.60,86.29,143.55,86.25,143.88,86.33,144.50,86.41,144.88,86.51,144.57,86.54,143.93,86.56,143.53,86.47,143.75,86.38,144.20,86.30,144.43,86.31,144.45,86.34,144.28,86.34,144.03,86.35,143.95,86.35,143.85,86.33,144.00,86.30,144.15,86.30,144.12,86.40,143.95,86.47,144.03,86.49,144.47,86.44,144.93,86.41,144.95,86.45,144.28,86.46,143.57,86.44,143.30,86.36,143.75,86.33,144.20,86.31,144.32,86.34,144.20,86.35,144.03,86.38,143.70,86.39,143.53,86.49,143.55,86.55,144.12,86.55,144.55,86.47,144.47,86.42,144.10
RZ_2898339_3884,null,null,50,0,1,86.46,143.82,86.47,143.90,86.49,143.93,86.50,143.82,86.50,143.65,86.51,143.53,86.53,143.40,86.60,143.38,86.64,143.60,86.66,143.82,86.60,143.85,86.56,143.65,86.54,143.45,86.53,143.45,86.51,143.50,86.54,143.55,86.58,143.55,86.62,143.55,86.64,143.55,86.64,143.55,86.62,143.57,86.60,143.65,86.64,143.70,86.69,143.57,86.75,143.45,86.76,143.38,86.76,143.47,86.75,143.62,86.72,143.68,86.69,143.40,86.67,143.05,86.67,142.75,86.66,142.70,86.65,142.62,86.60,143.10,86.56,143.70,86.53,144.03,86.49,143.85,86.45,143.65,86.51,143.68,86.60,143.60,86.67,143.38,86.66,142.97,86.67,142.57,86.66,142.68,86.65,143.03,86.64,143.35,86.67,143.30,86.70,143.28,86.72,143.25
RZ_2898339_3885,null,null,50,0,1,86.70,143.25,86.67,143.22,86.64,143.38,86.65,143.55,86.62,143.70,86.62,143.47,86.61,143.22,86.74,143.10,86.84,143.22,86.95,143.35,86.95,143.38,86.94,143.43,86.96,143.45,86.99,143.40,87.03,143.35,87.03,143.32,87.03,143.32,87.03,143.43,87.03,143.53,87.03,143.55,87.01,143.45,86.99,143.32,86.96,143.30,86.95,143.28,86.96,143.22,86.94,142.85,86.91,142.55,86.88,142.40,86.85,142.85,86.84,143.10,86.84,143.18,86.84,142.82,86.84,142.57,86.81,142.70,86.81,142.95,86.78,143.32,86.75,143.45,86.74,143.45,86.89,143.32,87.03,143.25,87.14,143.28,87.11,143.30,87.05,143.28,87.03,143.18,87.01,143.00,87.01,142.85,87.03,142.72,87.08,142.68,87.12,142.65,87.17,142.70
RZ_2898339_3886,null,null,50,40,1,87.16,142.85,87.09,143.05,87.00,143.32,86.92,143.50,86.92,143.60,86.92,143.60,86.94,143.53,86.94,143.40,86.95,143.28,86.95,143.25,86.95,143.10,86.96,142.97,86.92,142.85,86.88,142.85,86.85,142.88,86.89,143.03,86.94,143.07,87.04,143.12,87.14,143.05,87.24,142.93,87.26,142.78,87.25,142.88,87.28,143.15,87.33,143.40,87.40,143.40,87.41,143.43,87.39,143.50,87.33,143.72,87.29,143.93,87.22,144.12,87.17,144.18,87.14,144.25,87.15,143.82,87.16,143.43,87.16,143.15,87.17,143.43,87.15,143.78,87.12,144.00,87.06,144.00,87.05,143.93,87.08,143.85,87.16,143.85,87.26,143.78,87.31,143.65,87.33,143.55,87.34,143.50,87.40,143.53,87.45,143.70,87.42,143.88,87.34,144.03
RZ_2898339_3887,null,null,50,0,1,87.24,144.00,87.22,143.97,87.16,143.95,87.11,143.95,87.15,143.88,87.29,143.82,87.42,143.78,87.40,143.82,87.33,143.97,87.26,144.07,87.29,144.18,87.30,144.15,87.29,144.03,87.28,143.75,87.28,143.47,87.35,143.30,87.42,143.28,87.47,143.30,87.46,143.35,87.45,143.38,87.38,143.35,87.29,143.32,87.22,143.40,87.24,143.55,87.25,143.70,87.21,143.53,87.21,143.30,87.20,143.05,87.20,143.05,87.17,142.97,87.16,142.93,87.15,142.75,87.22,142.68,87.30,142.62,87.38,142.72,87.36,143.10,87.31,143.32,87.26,143.50,87.33,143.40,87.44,143.35,87.56,143.28,87.58,143.22,87.59,143.25,87.58,143.25,87.51,143.30,87.45,143.35,87.38,143.40,87.36,143.30,87.36,143.20,87.36,143.07
RZ_2898339_3888,null,null,50,0,1,87.40,143.07,87.42,143.18,87.46,143.28,87.46,143.35,87.47,143.35,87.47,143.35,87.47,143.45,87.51,143.57,87.55,143.40,87.51,143.12,87.44,143.22,87.34,143.60,87.34,143.82,87.34,143.70,87.34,143.57,87.31,143.53,87.36,143.50,87.42,143.45,87.54,143.43,87.59,143.40,87.60,143.43,87.55,143.45,87.50,143.43,87.56,143.40,87.60,143.45,87.62,143.60,87.60,143.78,87.54,143.90,87.49,143.85,87.46,143.82,87.49,143.80,87.50,143.80,87.49,143.72,87.47,143.60,87.54,143.53,87.59,143.65,87.65,143.90,87.64,144.07,87.66,143.95,87.67,143.72,87.67,143.47,87.66,143.45,87.65,143.43,87.70,143.40,87.75,143.43,87.76,143.47,87.71,143.53,87.65,143.70,87.64,144.00,87.64,144.32
RZ_2898339_3889,null,null,51,0,1,87.58,144.07,87.49,143.70,87.39,143.20,87.38,143.07,87.36,142.93,87.38,142.88,87.42,142.85,87.49,142.90,87.55,143.07,87.55,143.20,87.55,143.30,87.54,143.35,87.49,143.88,87.45,144.38,87.45,144.78,87.46,144.72,87.47,144.70,87.46,144.68,87.44,144.50,87.42,144.32,87.42,144.10,87.49,144.05,87.54,144.00,87.60,143.97,87.55,143.97,87.50,144.00,87.42,144.03,87.42,144.00,87.39,143.90,87.39,143.75,87.36,143.78,87.35,143.93,87.40,143.95,87.45,143.90,87.47,143.80,87.45,143.78,87.53,143.78,87.62,143.90,87.71,144.03,87.70,144.18,87.70,144.20,87.66,144.28,87.61,144.35,87.55,144.43,87.55,144.45,87.58,144.28,87.58,144.10,87.54,143.88,87.54,143.85,87.58,143.80,87.60,143.78
RZ_2898339_3890,null,null,150,0,2,87.58,143.78,87.60,143.78,87.62,143.60,87.69,143.40,87.74,143.20,87.71,143.30,87.65,143.53,87.58,143.78,87.51,143.90,87.46,144.05,87.46,144.15,87.53,144.15,87.58,144.07,87.56,144.00,87.55,144.05,87.51,144.03,87.49,143.93,87.46,143.82,87.46,143.72,87.47,143.65,87.46,143.57,87.45,143.55,87.42,143.55,87.51,143.55,87.61,143.57,87.70,143.60,87.67,143.57,87.67,143.50,87.67,143.38,87.67,143.32,87.67,143.40,87.69,143.53,87.69,143.62,87.67,143.65,87.65,143.57,87.64,143.45,87.62,143.45,87.60,143.60,87.58,143.72,87.58,143.75,87.58,143.60,87.59,143.50,87.59,143.60,87.60,143.80,87.60,143.90,87.59,143.75,87.58,143.60,87.55,143.55,87.56,143.55,87.59,143.53,87.58,143.75,87.60,143.97,87.61,144.12,87.61,144.07,87.58,144.05,87.56,144.10,87.64,144.07,87.70,144.03,87.72,143.72,87.69,143.45,87.64,143.53,87.62,143.93,87.61,144.32,87.60,144.30,87.60,144.03,87.60,143.85,87.60,143.80,87.60,143.88,87.60,143.95,87.61,144.00,87.61,144.03,87.61,143.88,87.61,143.78,87.58,143.68,87.54,143.65,87.54,143.65,87.59,143.68,87.65,143.60,87.69,143.53,87.69,143.45,87.66,143.47,87.62,143.95,87.59,144.43,87.58,144.78,87.62,144.62,87.66,144.47,87.69,144.50,87.67,144.55,87.66,144.50,87.67,144.30,87.70,144.00,87.69,143.85,87.66,143.82,87.62,144.12,87.59,144.43,87.56,144.62,87.56,144.53,87.59,144.32,87.60,144.18,87.62,144.10,87.64,144.20,87.59,144.30,87.54,144.32,87.50,144.30,87.51,144.30,87.51,144.40,87.53,144.47,87.54,144.47,87.58,144.38,87.60,144.28,87.61,144.25,87.61,144.25,87.56,144.25,87.49,144.28,87.42,144.30,87.44,144.32,87.45,144.30,87.45,144.30,87.49,144.25,87.55,144.22,87.56,144.18,87.51,144.18,87.47,143.95,87.49,143.88,87.47,143.82,87.44,144.03,87.38,144.05,87.33,143.88,87.38,143.68,87.46,143.45,87.56,143.45,87.59,143.75,87.61,144.20,87.62,144.75,87.64,145.00,87.69,145.05,87.72,144.95,87.61,144.62,87.46,144.35,87.34,144.12,87.36,144.22,87.38,144.43,87.38,144.62,87.45,144.57,87.51,144.43,87.51,144.07,87.45,143.85,87.40,143.62,87.41,143.55,87.41,143.47
RZ_2898339_3891,null,null,50,0,2,87.45,143.85,87.47,144.22,87.46,144.62,87.40,144.60,87.35,144.57,87.34,144.35,87.34,144.12,87.33,144.03,87.33,144.10,87.31,144.20,87.31,144.20,87.30,144.32,87.30,144.60,87.33,144.90,87.35,145.07,87.36,145.12,87.40,144.97,87.44,144.78,87.45,144.25,87.41,143.93,87.38,143.88,87.36,144.10,87.36,144.30,87.36,144.22,87.44,144.30,87.53,144.35,87.60,144.43,87.60,144.45,87.60,144.38,87.60,144.32,87.51,144.20,87.42,144.18,87.35,144.15,87.39,144.12,87.44,144.07,87.46,144.05,87.46,143.90,87.49,143.80,87.46,144.12,87.42,144.57,87.39,145.05,87.40,144.70,87.42,144.35,87.44,144.05,87.42,144.22,87.40,144.35,87.42,144.32,87.49,144.15,87.58,143.90,87.49,143.72
RZ_2898339_3892,null,null,50,0,2,87.34,143.82,87.22,144.07,87.25,144.28,87.33,144.20,87.36,144.15,87.36,144.15,87.34,144.22,87.31,144.35,87.30,144.43,87.29,144.38,87.29,144.22,87.35,143.97,87.41,143.85,87.42,144.05,87.41,144.32,87.34,144.57,87.29,144.47,87.30,144.38,87.38,144.32,87.44,144.32,87.36,144.12,87.29,143.93,87.20,143.97,87.20,144.22,87.19,144.57,87.20,144.68,87.21,144.50,87.25,144.20,87.26,144.15,87.28,144.38,87.30,144.53,87.33,144.38,87.31,144.30,87.31,144.28,87.30,144.32,87.30,144.28,87.31,144.07,87.34,143.88,87.31,143.72,87.28,143.82,87.26,144.05,87.28,144.30,87.29,144.43,87.29,144.47,87.35,144.50,87.40,144.57,87.36,144.68,87.26,144.80,87.20,144.88,87.28,144.93
RZ_2898339_3893,null,null,50,0,2,87.35,144.97,87.34,144.97,87.29,144.82,87.33,144.38,87.41,143.93,87.50,143.68,87.50,143.72,87.41,143.75,87.33,143.82,87.25,143.95,87.25,144.07,87.25,144.03,87.22,143.97,87.26,143.95,87.30,144.05,87.35,144.07,87.35,144.05,87.33,144.10,87.31,144.18,87.30,144.20,87.28,144.15,87.24,144.25,87.19,144.38,87.19,144.22,87.24,143.97,87.33,143.70,87.38,143.70,87.42,143.70,87.42,143.72,87.42,143.75,87.44,143.60,87.46,143.43,87.50,143.35,87.53,143.53,87.54,143.62,87.51,143.65,87.53,143.45,87.53,143.32,87.56,143.25,87.55,143.60,87.49,143.95,87.41,144.32,87.35,144.40,87.39,144.45,87.44,144.30,87.47,144.12,87.49,143.95,87.41,144.05,87.34,144.20,87.31,144.35
RZ_2898339_3894,null,null,50,0,2,87.38,144.38,87.46,144.25,87.49,144.12,87.54,144.10,87.58,144.12,87.61,144.15,87.60,143.97,87.56,143.80,87.50,143.65,87.14,143.65,86.70,143.68,86.04,143.70,85.50,143.20,84.79,142.80,84.05,142.50,83.08,142.75,81.97,142.88,80.90,142.70,79.74,142.18,78.59,141.65,77.38,141.28,76.20,141.20,74.86,140.82,73.36,140.22,71.49,139.68,69.74,139.30,67.86,139.12,66.50,138.53,64.97,138.03,63.54,137.53,61.69,137.22,59.83,136.90,57.69,136.55,55.92,136.12,53.95,135.78,52.36,135.40,50.67,135.30,49.27,135.00,47.95,134.57,46.74,134.12,45.60,133.78,44.55,133.47,43.45,132.95,42.46,132.43,41.45,131.85,40.44,131.50,39.40,131.25,38.41,131.25,37.60,131.38,36.92,131.50
RZ_2898339_3895,null,null,51,0,2,36.19,131.35,35.50,131.12,34.73,130.90,34.26,130.85,33.79,130.85,33.54,130.88,33.30,130.80,33.31,130.35,33.34,129.90,33.38,129.55,33.50,129.53,33.64,129.50,33.75,129.75,33.74,129.95,33.73,130.15,33.74,130.10,33.76,130.07,33.77,129.90,33.77,129.75,33.75,129.45,33.73,129.38,33.70,129.38,33.62,129.50,33.54,129.50,33.45,129.53,33.45,129.43,33.45,129.35,33.41,129.25,33.38,129.30,33.58,129.45,33.81,129.62,34.04,129.62,34.02,129.57,34.01,129.53,34.02,129.57,34.05,129.57,34.09,129.62,34.09,129.57,34.02,129.53,33.96,129.43,33.91,129.62,33.90,129.82,33.90,129.97,33.90,129.85,33.90,129.75,34.00,129.70,34.08,129.78,34.11,130.22,34.05,130.65,34.02,131.07,34.09,131.10
RZ_2898339_3896,null,null,51,0,2,34.15,130.97,34.19,130.75,34.24,130.50,34.34,130.43,34.44,130.40,34.46,130.35,34.45,130.32,34.36,130.45,34.30,130.57,34.34,130.85,34.49,131.03,34.64,131.22,34.61,131.28,34.55,131.15,34.49,130.95,34.49,131.00,34.46,131.22,34.45,131.18,34.48,130.93,34.50,130.70,34.60,130.75,34.69,130.75,34.77,130.72,34.75,130.78,34.73,130.88,34.70,130.90,34.69,130.82,34.81,130.78,34.94,130.88,35.05,130.97,35.02,131.07,34.99,131.10,34.99,131.15,35.00,131.20,35.04,131.30,35.02,131.43,35.00,131.50,35.05,131.43,35.12,131.18,35.19,130.90,35.24,130.70,35.25,130.88,35.27,131.07,35.29,131.18,35.33,131.05,35.31,131.00,35.27,130.97,35.35,130.95,35.48,131.12,35.46,131.38,35.35,131.47
RZ_2898339_3897,null,null,50,0,2,35.27,131.32,35.34,131.22,35.40,131.25,35.44,131.25,35.44,131.25,35.51,131.25,35.58,131.22,35.60,131.35,35.55,131.53,35.51,131.88,35.46,132.07,35.44,131.88,35.44,131.50,35.52,131.12,35.58,131.15,35.66,131.35,35.71,131.70,35.75,132.03,35.69,132.00,35.62,131.85,35.61,131.70,35.61,131.65,35.60,131.57,35.58,131.50,35.62,131.45,35.69,131.40,35.73,131.22,35.76,131.07,35.80,131.07,35.83,131.22,35.83,131.45,35.84,131.55,35.85,131.57,35.85,131.50,35.86,131.35,35.89,131.25,35.95,131.18,36.01,131.18,36.10,131.18,36.16,131.15,36.06,131.15,35.86,131.57,35.74,132.00,35.81,131.85,35.92,131.30,36.00,131.28,36.02,131.80,36.02,132.40,35.98,132.53,35.96,132.28
RZ_2898339_3898,null,null,51,0,2,35.98,131.93,35.99,131.60,35.99,131.55,36.00,131.53,36.00,131.70,36.00,131.95,35.98,132.18,35.96,132.15,35.95,132.12,35.94,132.12,35.94,132.12,35.95,132.12,35.96,132.12,35.99,131.93,36.01,131.72,36.04,131.57,36.04,131.65,36.04,131.70,36.01,131.70,35.95,131.68,35.89,131.68,35.86,131.70,35.88,131.80,35.89,132.03,35.86,132.22,35.85,132.38,35.85,132.45,35.84,132.40,35.84,132.32,35.83,132.22,35.84,132.25,35.86,132.28,35.91,132.12,35.96,132.10,35.99,132.03,36.06,132.10,36.14,132.05,36.21,132.00,36.23,131.93,36.26,131.90,36.27,131.88,36.27,131.90,36.24,131.90,36.21,131.88,36.15,131.85,36.10,131.85,36.08,131.82,36.14,131.82,36.16,132.05,36.15,132.25,36.12,132.43
RZ_2898339_3899,null,null,50,0,2,36.14,132.25,36.15,132.07,36.16,131.93,36.16,132.07,36.17,132.22,36.19,132.22,36.19,132.07,36.19,131.97,36.21,132.03,36.25,132.05,36.29,132.07,36.25,132.38,36.19,132.68,36.16,132.50,36.15,132.07,36.23,131.88,36.29,132.12,36.36,132.38,36.38,132.18,36.40,132.00,36.41,131.80,36.42,131.80,36.42,131.85,36.44,131.95,36.44,132.05,36.42,132.20,36.36,132.30,36.29,132.40,36.33,132.38,36.45,132.35,36.59,132.30,36.56,132.25,36.51,132.18,36.46,132.12,36.46,132.18,36.44,132.35,36.41,132.50,36.42,132.50,36.48,132.30,36.52,132.12,36.54,132.22,36.50,132.45,36.45,132.80,36.45,132.93,36.49,132.78,36.56,132.38,36.62,131.95,36.66,131.88,36.66,131.97,36.71,132.07
RZ_2898339_3900,null,null,50,0,2,36.76,132.12,36.79,132.28,36.76,132.43,36.73,132.47,36.73,132.40,36.74,132.38,36.75,132.45,36.74,132.35,36.71,132.20,36.69,132.07,36.65,132.12,36.61,132.28,36.58,132.45,36.56,132.60,36.58,132.68,36.61,132.75,36.65,132.80,36.69,132.80,36.73,132.75,36.76,132.47,36.76,132.25,36.75,132.05,36.75,132.07,36.83,132.15,36.89,132.20,36.95,132.20,36.95,132.18,36.95,132.15,36.94,132.15,36.91,132.15,36.88,132.12,36.85,132.05,36.84,132.03,36.88,132.05,36.94,132.12,37.00,132.15,36.99,132.18,36.98,132.10,36.98,131.95,36.96,131.75,36.95,131.55,36.94,131.43,36.99,131.75,37.06,132.12,37.06,132.15,37.01,131.80,36.95,131.38,36.98,131.28,36.98,131.55,36.96,131.90
RZ_2898339_3901,null,null,50,0,2,36.98,132.30,37.01,132.32,37.06,132.30,37.05,132.20,37.04,132.10,37.04,132.10,37.04,132.10,37.02,132.10,37.02,132.12,37.02,132.12,37.02,132.12,37.00,132.15,36.99,132.10,37.00,131.97,37.06,131.80,37.14,131.70,37.20,131.62,37.24,131.65,37.25,131.65,37.26,131.68,37.24,131.68,37.23,131.32,37.31,130.97,37.41,130.85,37.46,131.03,37.44,131.18,37.45,131.00,37.45,130.85,37.44,130.95,37.40,131.18,37.36,131.40,37.36,131.40,37.36,131.43,37.30,131.45,37.23,131.53,37.15,131.57,37.14,131.65,37.23,131.65,37.31,131.62,37.38,131.57,37.36,131.50,37.34,131.47,37.33,131.50,37.34,131.38,37.36,131.22,37.38,131.10,37.35,131.10,37.34,131.05,37.31,131.00,37.30,131.18
RZ_2898339_3902,null,null,49,0,2,37.29,131.43,37.31,131.47,37.33,131.28,37.34,131.20,37.33,131.32,37.34,131.28,37.33,131.15,37.31,131.03,37.30,131.07,37.30,131.12,37.30,131.22,37.31,131.28,37.39,131.15,37.45,131.00,37.51,130.82,37.54,130.82,37.58,130.82,37.55,130.80,37.52,130.82,37.50,130.88,37.50,130.82,37.51,130.70,37.52,130.50,37.54,130.40,37.55,130.45,37.51,130.55,37.49,130.65,37.49,130.57,37.55,130.45,37.59,130.32,37.59,130.30,37.56,130.22,37.54,130.20,37.54,130.15,37.55,130.20,37.56,130.18,37.56,130.18,37.58,130.12,37.59,130.10,37.66,130.05,37.73,130.05,37.79,130.22,37.80,130.38,37.81,130.38,37.84,130.18,37.84,129.97,37.81,129.95,37.76,129.97,37.75,130.00
RZ_2898339_3903,null,null,51,0,2,37.73,129.93,37.76,129.85,37.80,129.70,37.83,129.68,37.83,129.68,37.84,129.80,37.86,129.90,37.86,130.03,37.80,130.05,37.76,129.97,37.75,129.88,37.83,129.90,37.88,129.97,37.94,130.10,37.95,130.18,37.96,130.35,37.95,130.43,37.95,130.38,37.98,130.05,38.02,129.72,38.02,129.53,37.98,129.50,37.89,129.50,37.95,129.57,38.05,129.65,38.19,129.68,38.21,129.72,38.19,129.78,38.14,129.85,38.09,129.95,38.09,130.05,38.09,130.03,38.09,129.97,38.09,130.00,38.06,130.10,38.06,129.93,38.06,129.55,38.08,129.20,38.06,129.12,38.05,129.20,38.05,129.30,38.05,129.30,38.06,129.15,38.11,128.95,38.11,129.30,38.11,129.72,38.12,130.10,38.19,130.05,38.26,129.85,38.33,129.72,38.38,129.60
RZ_2898339_3904,null,null,50,0,2,38.34,129.82,38.26,130.03,38.24,130.12,38.31,129.82,38.40,129.53,38.44,129.30,38.42,129.25,38.39,129.43,38.33,129.60,38.29,129.80,38.25,129.80,38.25,129.78,38.27,129.75,38.31,129.72,38.35,129.57,38.33,129.53,38.31,129.45,38.27,129.57,38.39,129.62,38.50,129.65,38.49,129.57,38.36,129.53,38.38,129.38,38.52,129.25,38.66,129.18,38.65,129.32,38.64,129.45,38.62,129.50,38.64,129.47,38.64,129.43,38.64,129.38,38.59,129.30,38.54,129.40,38.51,129.57,38.51,129.75,38.52,129.57,38.54,129.43,38.59,129.43,38.61,129.68,38.64,129.78,38.64,129.78,38.62,129.82,38.65,129.70,38.65,129.65,38.65,129.57,38.62,129.75,38.61,129.82,38.61,129.70,38.65,129.55,38.69,129.38
RZ_2898339_3905,null,null,50,0,2,38.71,129.35,38.73,129.32,38.73,129.30,38.75,129.30,38.77,129.30,38.74,129.30,38.69,129.30,38.64,129.25,38.66,129.22,38.67,129.20,38.69,129.28,38.69,129.35,38.69,129.35,38.67,129.30,38.69,129.32,38.69,129.38,38.66,129.40,38.64,129.25,38.71,129.12,38.84,128.95,38.98,128.90,39.00,129.07,38.96,129.35,38.90,129.60,38.84,129.62,38.81,129.65,38.77,129.65,38.75,129.60,38.75,129.55,38.75,129.53,38.80,129.53,38.83,129.53,38.85,129.53,38.89,129.50,38.94,129.53,38.98,129.47,38.95,129.38,38.91,129.28,38.91,129.22,38.91,129.22,38.92,129.22,38.90,129.28,38.88,129.35,38.85,129.45,38.88,129.50,38.90,129.57,38.92,129.60,38.91,129.60,38.92,129.32,38.94,129.07
RZ_2898339_3906,null,null,50,0,2,38.96,128.90,38.98,129.00,38.99,129.03,39.00,128.95,39.01,128.93,38.99,129.00,38.96,129.12,38.92,129.22,38.92,129.28,39.00,129.35,39.09,129.53,39.12,129.70,39.12,129.45,39.15,129.15,39.16,129.18,39.14,129.53,39.08,129.82,39.06,129.80,39.06,129.70,39.08,129.65,39.08,129.60,39.08,129.62,39.08,129.65,39.08,129.53,39.08,129.30,39.06,129.07,39.04,129.28,39.10,129.55,39.19,129.85,39.30,129.90,39.33,129.55,39.35,129.22,39.38,128.90,39.38,128.90,39.35,128.90,39.33,129.00,39.29,129.18,39.27,129.38,39.27,129.47,39.25,129.40,39.24,129.32,39.24,129.40,39.24,129.60,39.24,129.80,39.33,129.85,39.41,129.90,39.44,130.03,39.34,130.30,39.24,130.55,39.21,130.57
RZ_2898339_3907,null,null,50,0,7,39.21,130.32,39.23,130.05,39.25,129.90,39.24,130.07,39.20,130.25,39.19,130.03,39.21,129.65,39.30,129.28,39.36,129.28,39.38,129.65,39.36,130.00,39.39,129.95,39.44,129.53,39.50,129.12,39.50,129.25,39.48,129.50,39.46,129.68,39.48,129.82,39.50,129.82,39.51,129.80,39.50,129.78,39.49,129.82,39.51,129.88,39.54,129.90,39.52,129.85,39.46,129.80,39.40,129.75,39.38,129.75,39.39,129.82,39.40,129.75,39.42,129.62,39.40,129.40,39.38,129.32,39.36,129.40,39.35,129.53,39.31,129.78,39.29,129.88,39.29,129.85,39.35,129.68,39.39,129.57,39.36,129.65,39.31,129.72,39.33,129.75,39.36,129.65,39.34,129.50,39.29,129.32,39.24,129.25,39.27,129.22,39.34,129.25,39.38,129.32
RZ_2898339_3908,null,null,50,0,4,39.38,129.25,39.36,129.15,39.34,129.10,39.33,129.32,39.40,129.53,39.49,129.68,39.52,129.60,39.48,129.43,39.41,129.30,39.39,129.47,39.36,129.75,39.35,130.03,39.38,130.07,39.34,129.97,39.31,129.78,39.40,129.55,39.48,129.43,39.54,129.35,39.51,129.25,39.48,129.10,39.45,129.05,39.44,129.05,39.49,128.90,39.55,128.72,39.55,128.80,39.52,129.07,39.52,129.35,39.52,129.53,39.52,129.68,39.52,129.82,39.52,129.82,39.56,129.53,39.70,129.22,39.83,128.93,39.91,128.85,39.88,128.78,39.86,128.72,39.88,128.78,39.85,128.82,39.71,128.72,39.59,128.68,39.54,128.80,39.59,129.03,39.65,129.22,39.66,129.25,39.67,129.25,39.67,129.22,39.67,129.22,39.67,129.20,39.67,129.18
RZ_2898339_3909,null,null,50,0,4,39.69,128.97,39.73,128.72,39.75,128.47,39.73,128.70,39.73,128.97,39.74,129.28,39.81,129.28,39.85,129.28,39.81,129.07,39.74,128.90,39.69,128.75,39.71,128.93,39.74,129.07,39.75,129.18,39.75,129.03,39.74,129.00,39.73,129.03,39.74,128.90,39.75,128.68,39.81,128.45,39.85,128.45,39.90,128.43,39.90,128.38,39.91,128.38,39.92,128.40,39.92,128.43,39.95,128.35,39.99,128.28,40.05,128.22,40.08,128.25,40.08,128.53,40.09,128.80,40.12,128.78,40.11,128.50,40.06,128.18,40.01,128.10,40.01,128.32,40.02,128.60,40.02,128.88,40.06,128.78,40.09,128.68,40.09,128.90,40.06,129.20,40.04,129.40,40.04,129.20,40.04,128.97,40.01,128.85,39.99,128.60,39.91,128.38,39.89,128.22
RZ_2898339_3910,null,null,50,0,4,39.91,128.30,39.96,128.38,40.02,128.22,40.04,128.03,40.09,128.05,40.14,128.30,40.20,128.40,40.23,128.15,40.23,127.85,40.21,127.88,40.17,128.10,40.15,128.45,40.15,128.62,40.14,128.70,40.15,128.45,40.16,128.22,40.16,128.05,40.17,128.40,40.16,128.78,40.17,128.95,40.17,128.78,40.19,128.20,40.19,127.78,40.19,127.75,40.23,128.05,40.27,128.38,40.31,128.30,40.31,128.30,40.33,128.18,40.34,128.05,40.35,127.90,40.39,127.88,40.41,127.85,40.45,127.85,40.42,128.18,40.45,128.50,40.48,128.80,40.51,128.60,40.50,128.43,40.50,128.20,40.50,128.10,40.50,128.00,40.50,127.97,40.50,128.07,40.50,128.18,40.42,128.22,40.34,128.12,40.26,128.03,40.35,128.15,40.40,128.30
RZ_2898339_3911,null,null,50,0,4,40.46,128.47,40.45,128.18,40.50,127.90,40.54,127.70,40.55,127.78,40.50,128.00,40.46,128.12,40.44,128.25,40.41,128.20,40.40,128.10,40.36,127.97,40.38,127.90,40.38,127.88,40.38,127.88,40.38,127.75,40.35,127.62,40.30,127.95,40.34,128.22,40.41,128.50,40.51,128.30,40.52,128.15,40.54,128.03,40.54,127.95,40.54,127.95,40.52,128.30,40.50,128.65,40.49,128.95,40.49,128.82,40.50,128.68,40.51,128.57,40.54,128.55,40.55,128.68,40.55,128.80,40.54,128.70,40.51,128.30,40.50,127.92,40.51,127.92,40.58,128.05,40.65,128.18,40.70,128.15,40.71,128.05,40.70,127.95,40.66,127.88,40.59,128.20,40.54,128.55,40.55,128.62,40.59,128.30,40.62,127.97,40.66,127.95,40.69,128.05
RZ_2898339_3912,null,null,50,0,4,40.75,128.15,40.79,128.12,40.81,128.05,40.81,127.78,40.80,127.55,40.77,127.50,40.74,127.92,40.70,128.32,40.69,128.57,40.70,128.45,40.71,128.32,40.75,128.22,40.76,128.25,40.80,128.32,40.81,128.40,40.83,128.07,40.81,127.70,40.80,127.25,40.76,127.15,40.71,127.42,40.74,127.80,40.79,128.12,40.83,128.10,40.80,128.05,40.79,128.03,40.81,127.95,40.80,127.88,40.77,127.75,40.74,127.60,40.76,127.45,40.77,127.38,40.79,127.47,40.76,127.75,40.75,128.00,40.83,127.97,40.92,127.65,40.95,127.30,40.84,127.20,40.71,127.30,40.67,127.70,40.70,128.05,40.75,128.00,40.77,127.70,40.83,127.35,40.86,127.30,40.89,127.33,40.90,127.42,40.89,127.50,40.79,127.58,40.70,127.60
RZ_2898339_3913,null,null,50,0,4,40.71,127.62,40.81,127.75,40.90,127.85,40.89,127.88,40.88,127.78,40.86,127.65,40.84,127.58,40.81,127.75,40.84,127.97,40.85,128.20,40.91,128.20,40.92,128.22,40.92,128.28,40.96,128.30,40.99,128.45,40.96,128.55,40.91,128.22,40.88,127.80,40.92,127.38,40.94,127.38,40.92,127.72,40.90,128.05,40.86,128.55,40.85,128.68,40.89,128.38,40.95,127.92,41.00,127.50,41.00,127.58,41.04,127.65,41.09,127.67,41.10,127.83,41.06,127.95,41.12,127.95,41.23,127.80,41.26,127.65,41.17,127.67,41.10,127.67,41.10,127.70,41.16,127.75,41.21,127.80,41.26,127.80,41.31,127.62,41.35,127.45,41.36,127.72,41.35,128.15,41.30,128.53,41.23,128.43,41.11,128.32,41.06,128.28,41.06,128.25
RZ_2898339_3914,null,null,50,0,4,41.10,128.15,41.11,128.05,41.09,128.10,41.05,128.25,41.11,128.12,41.23,127.83,41.31,127.67,41.24,128.03,41.12,128.35,41.01,128.55,41.05,128.57,41.09,128.70,41.14,128.78,41.16,128.82,41.16,128.75,41.15,128.68,41.11,128.62,41.10,128.47,41.09,128.30,41.10,128.12,41.08,128.43,41.04,128.70,41.12,128.78,41.25,128.53,41.33,128.25,41.30,128.28,41.26,128.30,41.25,128.38,41.27,128.45,41.31,128.40,41.34,128.30,41.38,128.20,41.41,128.20,41.48,128.22,41.48,128.28,41.45,128.32,41.48,128.15,41.50,127.95,41.49,127.75,41.41,127.85,41.31,128.00,41.27,128.22,41.26,128.38,41.29,128.35,41.30,128.22,41.30,128.22,41.31,128.40,41.34,128.55,41.38,128.60,41.39,128.53
RZ_2898339_3915,null,null,50,0,4,41.38,128.50,41.36,128.47,41.34,128.47,41.33,128.55,41.33,128.62,41.39,128.32,41.45,127.97,41.52,127.85,41.56,128.10,41.60,128.20,41.59,128.07,41.59,127.78,41.59,127.60,41.60,127.40,41.59,127.95,41.56,128.55,41.50,128.82,41.49,128.50,41.46,128.32,41.48,128.45,41.48,128.57,41.49,128.55,41.45,128.53,41.42,128.50,41.38,128.45,41.36,128.40,41.40,128.38,41.46,128.45,41.52,128.53,41.54,128.53,41.54,128.45,41.55,128.38,41.55,128.38,41.58,128.28,41.60,128.20,41.58,128.10,41.54,128.10,41.49,128.15,41.49,128.22,41.50,128.38,41.51,128.53,41.58,128.62,41.60,128.70,41.66,128.72,41.70,128.65,41.74,128.60,41.77,128.55,41.79,128.62,41.79,128.68,41.79,128.55
RZ_2898339_3916,null,null,50,0,4,41.80,128.40,41.73,128.20,41.64,128.18,41.56,128.20,41.60,128.18,41.62,128.12,41.65,128.05,41.64,128.07,41.64,128.12,41.64,128.22,41.59,128.32,41.58,128.38,41.58,128.40,41.60,128.40,41.62,128.43,41.62,128.45,41.61,128.57,41.60,128.72,41.59,128.82,41.59,128.57,41.62,128.32,41.66,128.10,41.69,128.10,41.70,128.10,41.69,128.10,41.67,128.03,41.67,127.92,41.67,128.00,41.67,128.20,41.66,128.40,41.69,128.28,41.71,128.10,41.73,128.03,41.70,128.30,41.65,128.57,41.62,128.75,41.65,128.43,41.70,128.10,41.74,127.92,41.79,128.15,41.85,128.45,41.91,128.62,41.92,128.55,41.92,128.43,41.91,128.32,41.89,128.35,41.86,128.47,41.85,128.60,41.85,128.72,41.85,128.75
RZ_2898339_3917,null,null,50,0,4,41.85,128.78,41.89,128.45,41.92,128.10,41.96,127.85,41.98,127.85,41.95,127.83,41.89,127.67,41.80,127.62,41.80,127.47,41.84,127.40,41.86,127.85,41.88,128.40,41.88,128.78,41.92,128.62,41.92,128.45,41.91,128.53,41.89,128.57,41.86,128.60,41.86,128.55,41.89,128.45,41.91,128.18,41.95,127.90,42.01,127.75,42.06,127.95,42.08,128.18,42.05,128.32,42.02,128.32,42.02,128.28,42.00,128.22,41.98,128.30,41.94,128.45,41.92,128.57,41.94,128.47,41.96,128.32,42.00,128.20,42.02,128.20,42.02,128.22,42.01,128.25,42.01,128.25,42.02,128.25,42.06,128.25,42.09,128.35,42.11,128.45,42.11,128.55,42.11,128.57,42.11,128.57,42.11,128.55,42.11,128.25,42.10,127.92,42.08,127.62
RZ_2898339_3918,null,null,51,0,4,42.01,127.67,41.96,127.78,41.99,127.75,42.05,127.65,42.10,127.78,42.11,128.03,42.14,128.28,42.20,128.28,42.23,128.25,42.24,128.25,42.24,128.28,42.23,128.30,42.16,128.25,42.11,128.20,42.12,127.97,42.17,127.83,42.27,127.67,42.29,128.00,42.29,128.32,42.25,128.30,42.24,127.95,42.23,127.97,42.21,128.30,42.23,128.55,42.25,128.47,42.26,128.38,42.25,128.40,42.25,128.10,42.20,127.83,42.16,127.83,42.06,128.10,42.02,128.30,42.05,127.90,42.11,127.53,42.16,127.45,42.21,127.62,42.25,127.85,42.29,127.88,42.29,127.72,42.30,127.55,42.31,127.67,42.31,127.97,42.34,128.20,42.36,128.12,42.40,128.07,42.38,128.00,42.35,127.95,42.33,127.88,42.35,127.88,42.36,127.88,42.38,127.67
RZ_2898339_3919,null,null,51,0,4,42.41,127.45,42.45,127.38,42.42,127.47,42.38,127.70,42.30,127.92,42.27,128.15,42.25,128.25,42.27,128.25,42.33,128.25,42.38,128.25,42.41,128.28,42.41,128.32,42.41,128.40,42.44,128.45,42.48,128.22,42.55,127.97,42.61,127.83,42.65,127.95,42.58,128.10,42.49,128.12,42.42,127.92,42.44,127.70,42.41,127.75,42.38,128.03,42.33,128.22,42.33,128.20,42.38,128.15,42.45,128.20,42.51,128.25,42.50,128.35,42.51,128.43,42.55,128.28,42.60,128.10,42.61,127.90,42.61,128.05,42.62,128.22,42.64,128.38,42.60,128.38,42.55,128.18,42.64,128.00,42.76,127.97,42.85,128.12,42.80,128.25,42.70,128.22,42.61,128.20,42.54,128.25,42.51,128.32,42.50,128.32,42.65,128.25,42.79,128.15,42.91,128.18
RZ_2898339_3920,null,null,50,0,4,42.89,128.15,42.84,127.95,42.80,127.78,42.79,127.60,42.79,127.67,42.80,127.75,42.81,127.83,42.83,127.85,42.84,127.90,42.83,128.00,42.83,128.15,42.83,128.28,42.83,128.35,42.83,128.38,42.83,128.20,42.81,128.10,42.81,127.97,42.80,128.03,42.80,127.97,42.89,127.80,42.95,127.62,43.00,127.75,42.96,128.07,42.95,128.38,42.95,128.35,42.96,128.28,42.96,128.20,42.95,128.10,42.94,128.05,42.94,128.07,42.94,128.10,42.92,128.03,42.91,127.90,42.90,127.78,43.00,127.75,43.09,128.00,43.14,128.38,43.06,128.75,43.02,128.70,43.01,128.50,43.01,128.30,42.96,128.25,42.92,128.22,42.90,128.20,42.92,128.20,42.94,128.22,42.99,128.25,42.99,128.45,42.98,128.65,42.95,128.72
RZ_2898339_3921,null,null,50,0,4,42.90,128.53,42.86,128.35,42.80,128.28,42.79,128.32,42.75,128.35,42.73,128.40,42.83,128.38,42.95,128.32,43.05,128.00,43.01,127.72,42.96,127.72,42.94,127.97,42.94,128.20,42.98,128.15,43.02,127.90,43.06,127.65,43.09,127.60,43.09,127.92,43.08,128.22,43.09,128.30,43.12,127.92,43.14,127.60,43.14,127.38,43.10,127.45,43.04,127.92,42.99,128.32,42.96,128.57,42.96,128.30,42.96,128.00,43.06,127.85,43.15,127.85,43.24,127.85,43.25,128.00,43.25,128.18,43.26,128.25,43.27,128.12,43.30,127.92,43.31,127.75,43.34,127.55,43.34,127.45,43.30,127.45,43.23,127.45,43.14,127.53,43.11,127.58,43.14,127.62,43.20,127.55,43.24,127.50,43.30,127.45,43.31,127.47,43.34,127.58
RZ_2898339_3922,null,null,50,0,4,43.34,127.62,43.30,127.78,43.24,127.83,43.20,127.85,43.21,127.83,43.25,127.75,43.27,127.65,43.27,127.45,43.27,127.28,43.29,127.12,43.30,127.03,43.26,126.97,43.20,126.97,43.11,127.08,43.08,127.17,43.12,127.25,43.20,127.30,43.26,127.42,43.31,127.58,43.35,127.70,43.35,127.70,43.29,127.65,43.23,127.62,43.21,127.67,43.21,127.72,43.24,127.72,43.26,127.72,43.27,127.78,43.29,127.80,43.31,127.78,43.35,127.70,43.38,127.67,43.38,127.62,43.38,127.62,43.44,127.65,43.50,127.67,43.59,127.67,43.61,127.67,43.52,127.60,43.44,127.47,43.36,127.33,43.41,127.22,43.45,127.20,43.45,127.33,43.44,127.50,43.46,127.72,43.52,127.78,43.59,127.83,43.52,127.88,43.42,127.95
RZ_2898339_3923,null,null,50,0,4,43.33,127.85,43.33,127.70,43.34,127.70,43.38,127.90,43.41,128.15,43.45,128.22,43.45,128.15,43.44,128.00,43.41,127.88,43.40,127.90,43.41,127.92,43.44,127.95,43.45,127.97,43.49,128.00,43.54,128.00,43.60,127.90,43.56,127.85,43.49,127.78,43.41,127.83,43.41,127.80,43.39,127.88,43.36,127.95,43.35,127.95,43.34,127.92,43.31,127.88,43.39,127.92,43.48,127.95,43.52,127.92,43.48,127.85,43.44,127.78,43.45,127.75,43.45,127.75,43.44,127.70,43.44,127.65,43.44,127.60,43.46,127.50,43.49,127.40,43.50,127.50,43.49,127.62,43.49,127.70,43.48,127.65,43.49,127.70,43.50,127.78,43.51,127.80,43.52,127.78,43.52,127.72,43.58,127.67,43.62,127.62,43.65,127.60,43.62,127.55
RZ_2898339_3924,null,null,50,0,4,43.60,127.50,43.60,127.45,43.61,127.40,43.62,127.25,43.62,127.15,43.64,127.08,43.62,127.38,43.56,127.65,43.50,127.72,43.48,127.53,43.49,127.45,43.48,127.55,43.50,127.65,43.55,127.65,43.60,127.62,43.64,127.40,43.67,127.15,43.70,126.85,43.73,126.80,43.71,127.20,43.66,127.65,43.61,128.00,43.64,127.78,43.69,127.55,43.76,127.47,43.77,127.58,43.80,127.65,43.79,127.80,43.76,127.85,43.73,127.90,43.67,127.88,43.65,127.83,43.62,127.90,43.56,127.92,43.54,127.80,43.65,127.62,43.79,127.45,43.74,127.53,43.54,127.70,43.48,127.88,43.61,127.72,43.75,127.47,43.74,127.20,43.70,127.20,43.69,127.22,43.69,127.25,43.65,127.35,43.61,127.42,43.61,127.28,43.65,127.05
RZ_2898339_3925,null,null,50,0,9,43.70,126.80,43.76,126.78,43.83,126.65,43.89,126.55,43.90,126.47,43.86,126.53,43.80,126.78,43.75,126.97,43.74,127.20,43.74,127.22,43.73,127.33,43.74,127.40,43.77,127.30,43.83,127.10,43.80,126.92,43.76,126.85,43.74,126.78,43.76,126.67,43.81,126.67,43.89,126.70,43.95,126.83,43.88,126.97,43.77,127.05,43.69,127.08,43.69,127.05,43.71,127.08,43.73,127.10,43.74,127.17,43.73,127.25,43.75,127.15,43.77,126.97,43.79,126.80,43.75,126.75,43.71,126.78,43.75,126.85,43.81,126.88,43.88,126.80,43.85,126.72,43.81,126.70,43.79,126.72,43.84,126.78,43.91,126.90,43.86,127.00,43.75,126.92,43.65,126.75,43.67,126.80,43.74,127.03,43.79,127.38,43.83,127.47,43.88,127.20
RZ_2898339_3926,null,null,50,0,9,43.94,126.80,43.91,126.58,43.81,126.75,43.81,126.92,43.90,126.90,43.95,126.85,43.92,126.58,43.91,126.30,43.92,126.28,43.92,126.45,43.85,126.62,43.76,126.55,43.67,126.67,43.67,126.75,43.71,126.83,43.76,126.78,43.79,126.30,43.80,125.80,43.81,125.45,43.81,125.67,43.80,126.00,43.79,126.12,43.80,126.10,43.83,126.00,43.84,126.00,43.79,125.92,43.76,125.85,43.80,126.05,43.85,126.33,43.90,126.47,43.90,126.38,43.91,126.25,43.95,126.22,44.02,126.20,44.09,126.22,44.12,126.17,44.11,126.15,44.08,126.15,44.05,126.17,44.04,126.20,44.06,126.15,44.08,126.08,44.08,125.97,44.04,125.95,44.01,126.00,43.96,126.30,43.92,126.55,43.90,126.80,43.89,126.55,43.91,126.33
RZ_2898339_3927,null,null,50,0,9,43.94,126.33,43.96,126.53,44.00,126.72,44.01,126.72,44.04,126.75,44.04,126.78,44.06,126.83,44.08,126.83,44.09,126.85,44.08,126.88,44.06,126.85,44.04,126.83,44.05,126.78,44.06,126.75,44.08,126.67,44.09,126.62,44.10,126.58,44.11,126.55,44.15,126.50,44.20,126.47,44.24,126.45,44.20,126.45,44.16,126.45,44.12,126.40,44.12,126.40,44.12,126.38,44.11,126.35,44.10,126.30,44.08,126.25,44.08,126.15,44.08,126.10,44.11,126.12,44.15,126.17,44.20,126.22,44.16,126.25,44.14,126.33,44.10,126.47,44.08,126.60,44.06,126.45,44.17,126.25,44.26,126.35,44.29,126.62,44.23,126.88,44.16,126.72,44.15,126.58,44.14,126.42,44.16,126.35,44.19,126.28,44.20,126.25,44.16,126.28
RZ_2898339_3928,null,null,50,0,9,44.15,126.22,44.17,126.20,44.20,126.20,44.24,126.22,44.26,126.22,44.27,126.33,44.33,126.42,44.38,126.50,44.44,126.60,44.45,126.75,44.42,126.92,44.40,126.85,44.38,126.70,44.35,126.55,44.34,126.60,44.31,126.70,44.30,126.83,44.38,126.67,44.45,126.45,44.54,126.28,44.55,126.28,44.55,126.22,44.54,126.15,44.51,126.22,44.48,126.28,44.41,126.33,44.36,126.20,44.30,126.12,44.30,126.08,44.35,126.08,44.40,126.08,44.42,126.05,44.41,126.12,44.44,126.30,44.49,126.45,44.54,126.55,44.54,126.62,44.55,126.67,44.56,126.65,44.51,126.58,44.46,126.53,44.40,126.58,44.44,126.62,44.50,126.50,44.60,126.28,44.64,126.05,44.54,126.15,44.41,126.33,44.27,126.50,44.26,126.53
RZ_2898339_3929,null,null,50,0,9,44.25,126.55,44.25,126.55,44.25,126.47,44.26,126.25,44.30,126.05,44.36,125.85,44.42,125.67,44.49,125.50,44.50,125.40,44.52,125.38,44.58,125.35,44.59,125.30,44.56,125.28,44.52,125.33,44.52,125.30,44.60,125.28,44.61,125.60,44.56,126.00,44.48,126.40,44.46,126.40,44.54,126.10,44.61,125.80,44.61,125.75,44.66,126.00,44.73,125.97,44.79,125.72,44.74,125.92,44.66,126.38,44.61,126.83,44.60,126.80,44.60,126.72,44.61,126.58,44.62,126.35,44.65,126.20,44.65,126.12,44.61,126.30,44.58,126.47,44.58,126.35,44.51,126.00,44.44,125.65,44.42,125.60,44.49,125.67,44.58,125.85,44.58,126.00,44.60,125.88,44.56,125.65,44.54,125.33,44.50,125.22,44.49,125.42,44.48,125.75
RZ_2898339_3930,null,null,50,0,9,44.50,125.78,44.54,125.47,44.60,125.20,44.64,125.28,44.71,125.45,44.75,125.60,44.70,125.67,44.60,125.75,44.51,125.85,44.49,125.97,44.48,126.03,44.46,126.10,44.46,126.10,44.49,125.78,44.58,125.45,44.65,125.22,44.67,125.60,44.62,125.97,44.61,126.22,44.62,126.12,44.64,125.95,44.65,125.83,44.66,125.72,44.67,125.67,44.65,125.65,44.59,125.67,44.52,125.72,44.51,125.60,44.52,125.42,44.51,125.40,44.50,125.55,44.55,125.70,44.61,125.72,44.69,125.40,44.70,125.08,44.70,124.83,44.67,125.08,44.66,125.28,44.65,125.35,44.66,125.22,44.64,125.17,44.61,125.15,44.55,125.33,44.51,125.47,44.61,125.58,44.75,125.58,44.83,125.40,44.77,125.22,44.70,125.10,44.67,125.20
RZ_2898339_3931,null,null,50,0,9,44.66,125.30,44.64,125.35,44.65,125.38,44.67,125.38,44.71,125.42,44.75,125.55,44.74,125.67,44.73,125.67,44.74,125.38,44.76,125.10,44.79,124.78,44.80,124.72,44.84,124.67,44.88,124.72,44.92,124.70,44.90,124.67,44.88,124.62,44.83,124.80,44.79,125.12,44.73,125.38,44.70,125.40,44.69,125.17,44.67,125.03,44.65,125.12,44.61,125.35,44.60,125.60,44.62,125.47,44.61,125.33,44.59,125.25,44.55,125.38,44.54,125.42,44.64,125.42,44.75,125.45,44.85,125.35,44.84,125.25,44.81,125.30,44.79,125.47,44.77,125.53,44.79,125.45,44.79,125.38,44.77,125.40,44.79,125.40,44.79,125.40,44.80,125.38,44.77,125.38,44.76,125.15,44.77,124.95,44.81,124.75,44.83,124.83,44.80,124.88
RZ_2898339_3932,null,null,50,0,9,44.77,124.92,44.75,124.88,44.69,124.80,44.61,124.75,44.62,124.65,44.70,124.58,44.79,124.70,44.79,124.90,44.79,125.10,44.79,125.05,44.80,125.00,44.83,124.95,44.85,125.00,44.85,125.03,44.85,125.08,44.88,125.05,44.92,125.08,44.96,125.10,44.96,124.97,44.95,124.85,44.92,124.90,44.90,125.08,44.88,125.17,44.90,125.10,44.94,125.03,44.95,125.00,44.94,124.97,44.91,125.05,44.90,125.15,44.91,125.20,44.92,125.17,44.92,125.12,44.91,125.05,44.94,124.95,44.98,124.83,45.01,124.78,45.02,124.75,45.01,125.08,44.92,125.40,44.84,125.47,44.76,125.22,44.76,124.90,44.75,124.83,44.80,124.85,44.86,124.92,44.94,125.03,44.98,124.80,44.99,124.55,44.99,124.30,44.95,124.33
RZ_2898339_3933,null,null,50,0,9,44.91,124.38,44.88,124.62,44.89,124.88,45.02,124.83,45.17,124.60,45.26,124.33,45.20,124.35,45.14,124.35,45.06,124.28,45.04,124.20,45.02,124.28,45.04,124.53,45.01,124.83,44.99,124.90,45.00,124.83,45.06,124.62,45.11,124.50,45.11,124.62,45.09,124.80,45.02,125.28,45.01,125.58,45.01,125.62,45.06,125.33,45.10,124.95,45.12,124.95,45.11,125.03,45.10,125.15,45.09,125.20,45.08,125.25,45.05,125.30,45.05,125.10,45.05,124.88,45.04,124.78,45.01,124.92,45.04,125.08,45.10,125.05,45.15,124.92,45.19,124.88,45.20,124.90,45.21,124.92,45.21,124.80,45.16,124.62,45.10,124.55,45.14,124.53,45.24,124.60,45.34,124.78,45.29,124.92,45.25,124.90,45.20,124.83,45.20,124.80
RZ_2898339_3934,null,null,50,0,9,45.21,124.85,45.23,124.88,45.25,124.75,45.29,124.65,45.30,124.53,45.24,124.55,45.19,124.62,45.15,124.72,45.15,124.80,45.14,124.85,45.17,124.80,45.21,124.75,45.25,124.67,45.24,124.67,45.21,124.80,45.21,124.95,45.23,125.08,45.27,125.00,45.30,124.95,45.33,124.92,45.35,124.95,45.41,125.00,45.49,125.08,45.49,125.12,45.49,125.15,45.48,125.17,45.42,125.17,45.34,125.20,45.25,125.20,45.24,125.22,45.24,125.03,45.23,124.85,45.29,124.62,45.39,124.60,45.49,124.58,45.49,124.78,45.42,124.97,45.36,125.15,45.35,125.12,45.35,125.10,45.35,125.12,45.38,124.90,45.39,124.65,45.40,124.42,45.44,124.55,45.46,124.83,45.54,125.12,45.56,125.28,45.55,125.25,45.49,125.22
RZ_2898339_3935,null,null,50,0,9,45.42,125.05,45.45,124.88,45.49,124.95,45.52,125.15,45.54,125.33,45.55,125.22,45.56,125.17,45.58,125.17,45.54,125.05,45.42,124.90,45.16,124.70,44.80,124.62,44.24,124.55,43.66,124.70,42.86,125.15,42.12,125.62,41.25,126.00,40.35,126.15,39.45,126.47,38.51,127.10,37.61,127.78,36.41,128.40,35.21,129.45,34.00,130.35,32.81,131.53,31.46,131.88,30.02,133.50,28.55,134.95,27.18,136.40,25.73,137.40,24.32,138.15,23.09,139.05,21.95,139.32,21.11,140.20,20.20,140.97,19.57,141.57,19.01,142.15,18.45,142.75,18.02,143.47,17.71,144.15,17.64,144.78,17.57,145.47,17.56,145.75,17.57,146.12,17.62,146.28,17.66,146.38,17.71,146.43,17.75,146.50,17.62,146.57,17.48,146.68
RZ_2898339_3936,null,null,50,0,9,17.32,146.72,17.34,146.78,17.34,146.80,17.34,146.82,17.35,146.70,17.38,146.50,17.56,146.45,17.81,146.57,18.09,146.45,18.23,146.20,18.35,145.85,18.45,145.75,18.52,145.70,18.52,145.82,18.57,146.07,18.61,146.28,18.62,146.62,18.60,146.85,18.51,146.90,18.41,146.70,18.34,146.53,18.27,146.90,18.26,147.30,18.29,147.35,18.35,147.03,18.41,146.70,18.41,146.68,18.43,146.72,18.39,146.85,18.34,146.88,18.29,146.80,18.26,146.68,18.25,146.53,18.23,146.45,18.34,146.40,18.44,146.43,18.54,146.45,18.52,146.40,18.52,146.32,18.52,146.25,18.52,146.38,18.55,146.38,18.57,146.25,18.59,145.97,18.60,145.93,18.60,146.12,18.55,146.35,18.49,146.53,18.44,146.57,18.45,146.57
RZ_2898339_3937,null,null,52,0,9,18.45,146.53,18.50,146.45,18.55,146.40,18.64,146.35,18.69,146.32,18.69,146.30,18.62,146.12,18.56,146.07,18.54,146.15,18.50,146.40,18.49,146.45,18.50,146.40,18.52,146.32,18.54,146.15,18.60,145.95,18.62,146.00,18.62,146.28,18.68,146.55,18.75,146.38,18.84,146.20,18.84,146.00,18.84,146.00,18.79,146.10,18.74,146.25,18.69,146.38,18.68,146.45,18.75,146.50,18.84,146.55,18.91,146.38,18.90,146.18,18.90,145.93,18.91,145.82,18.93,145.75,18.93,145.78,18.91,145.88,18.89,145.95,18.88,145.97,18.88,146.00,18.93,146.00,18.94,146.03,18.94,146.12,18.91,146.32,18.93,146.53,18.99,146.22,19.06,145.80,19.07,145.68,19.04,145.97,19.00,146.32,19.00,146.40,19.01,146.47,19.02,146.47,19.06,146.47
RZ_2898339_3938,null,null,49,0,9,19.11,146.45,19.16,146.45,19.18,146.45,19.16,146.45,19.15,146.20,19.16,145.85,19.18,145.50,19.15,145.55,19.11,145.78,19.12,146.20,19.16,146.47,19.20,146.50,19.19,146.38,19.18,146.25,19.15,146.60,19.11,146.95,19.12,146.95,19.18,146.62,19.19,146.25,19.15,146.18,19.10,146.22,19.07,146.32,19.20,146.47,19.34,146.50,19.49,146.55,19.49,146.65,19.48,146.75,19.44,146.80,19.40,146.62,19.38,146.45,19.38,146.28,19.38,146.30,19.39,146.30,19.39,146.22,19.39,146.18,19.49,146.18,19.57,146.28,19.46,146.35,19.27,146.22,19.10,146.05,19.15,146.07,19.18,146.43,19.18,146.75,19.16,146.85,19.15,146.75,19.14,146.65,19.12,146.60,19.14,146.62,19.18,146.68
RZ_2898339_3939,null,null,50,0,9,19.20,146.70,19.23,146.62,19.31,146.57,19.39,146.50,19.40,146.55,19.35,146.60,19.29,146.68,19.29,146.57,19.31,146.45,19.32,146.32,19.34,146.35,19.36,146.40,19.41,146.45,19.46,146.47,19.49,146.38,19.49,146.12,19.49,145.90,19.48,145.85,19.45,145.90,19.43,145.97,19.39,146.10,19.39,146.22,19.40,146.38,19.40,146.62,19.39,146.82,19.40,147.05,19.43,147.10,19.44,147.12,19.48,147.05,19.50,147.03,19.45,147.00,19.36,146.90,19.30,146.70,19.32,146.55,19.32,146.50,19.30,146.62,19.31,146.82,19.34,147.00,19.35,146.97,19.39,146.62,19.43,146.25,19.46,146.03,19.46,146.05,19.46,145.95,19.46,145.82,19.44,145.93,19.43,146.18,19.41,146.43,19.41,146.45,19.41,146.47
RZ_2898339_3940,null,null,51,0,9,19.41,146.47,19.36,146.43,19.30,146.53,19.30,146.57,19.35,146.62,19.46,146.55,19.49,146.70,19.52,146.88,19.51,146.90,19.55,146.78,19.57,146.65,19.56,146.62,19.54,146.57,19.46,146.68,19.43,146.78,19.39,146.88,19.38,146.95,19.36,147.05,19.44,147.15,19.52,147.12,19.59,147.10,19.51,147.07,19.45,147.05,19.44,147.00,19.46,147.00,19.50,147.03,19.52,146.97,19.54,146.90,19.50,146.78,19.46,146.72,19.45,146.75,19.50,146.80,19.52,147.00,19.51,147.15,19.50,147.28,19.50,147.28,19.50,147.22,19.49,147.18,19.52,147.12,19.57,146.90,19.62,146.65,19.59,146.57,19.56,146.78,19.55,146.97,19.57,146.90,19.59,146.78,19.60,146.62,19.52,146.60,19.44,146.68,19.38,146.90,19.40,147.03
RZ_2898339_3941,null,null,50,0,9,19.44,147.00,19.44,146.90,19.44,146.90,19.45,146.90,19.46,147.10,19.49,147.28,19.49,147.43,19.45,147.15,19.43,146.85,19.39,146.82,19.40,147.22,19.44,147.65,19.49,147.78,19.54,147.60,19.54,147.53,19.54,147.60,19.51,147.80,19.55,147.80,19.59,147.70,19.59,147.35,19.54,147.12,19.49,147.03,19.49,147.07,19.50,147.15,19.50,147.20,19.50,147.28,19.50,147.40,19.51,147.43,19.54,147.45,19.54,147.57,19.49,147.68,19.43,147.70,19.35,147.47,19.32,147.30,19.36,147.25,19.44,147.30,19.51,147.32,19.49,147.35,19.45,147.35,19.41,147.22,19.43,147.10,19.44,146.85,19.48,146.75,19.52,146.65,19.59,146.65,19.62,146.70,19.60,146.75,19.55,146.90,19.45,147.10,19.40,147.30
RZ_2898339_3942,null,null,50,0,9,19.36,147.20,19.38,146.97,19.44,146.80,19.50,146.82,19.54,147.03,19.57,147.18,19.61,147.32,19.66,147.30,19.68,147.32,19.69,147.35,19.69,147.40,19.68,147.40,19.65,147.40,19.64,147.32,19.65,147.20,19.68,147.03,19.70,146.88,19.70,146.78,19.71,146.78,19.69,147.05,19.68,147.32,19.69,147.47,19.62,147.47,19.54,147.47,19.49,147.45,19.59,147.32,19.71,147.07,19.77,146.95,19.77,146.82,19.76,146.82,19.74,147.05,19.73,147.28,19.62,147.38,19.56,147.32,19.46,147.25,19.44,147.18,19.46,147.03,19.55,146.78,19.62,146.70,19.68,146.68,19.70,146.75,19.71,146.80,19.71,146.82,19.71,146.80,19.71,146.75,19.70,146.70,19.70,146.68,19.69,146.70,19.66,146.78,19.64,146.95
RZ_2898339_3943,null,null,50,0,9,19.64,147.12,19.66,147.25,19.69,147.25,19.68,147.20,19.68,147.15,19.71,147.15,19.76,147.12,19.80,147.07,19.79,147.00,19.84,147.03,19.89,147.07,19.93,147.15,19.88,147.22,19.82,147.32,19.82,147.40,19.84,147.35,19.85,147.35,19.79,147.35,19.70,147.45,19.62,147.50,19.65,147.25,19.70,146.95,19.76,146.68,19.79,146.78,19.71,147.03,19.62,147.25,19.59,147.28,19.62,147.15,19.68,147.03,19.71,147.22,19.76,147.38,19.86,147.22,19.93,146.90,19.98,146.55,19.98,146.53,19.96,146.53,19.88,146.60,19.77,146.93,19.69,147.22,19.69,147.20,19.69,146.97,19.70,146.75,19.71,146.80,19.74,146.82,19.79,146.88,19.82,146.90,19.86,146.93,19.86,146.90,19.86,146.88,19.80,147.03
RZ_2898339_3944,null,null,50,0,9,19.73,147.18,19.75,147.30,19.85,147.28,19.94,147.25,19.91,147.25,19.85,147.25,19.79,147.45,19.76,147.68,19.76,147.88,19.77,147.82,19.77,147.70,19.79,147.60,19.81,147.55,19.86,147.28,19.91,147.00,19.95,146.70,19.95,146.68,19.95,146.70,19.95,146.75,19.91,146.80,19.85,146.85,19.77,146.88,19.74,146.90,19.75,146.95,19.77,147.00,19.81,147.00,19.86,146.93,19.90,146.88,19.93,146.80,19.93,146.80,19.93,146.75,19.91,146.68,19.88,147.05,19.86,147.47,19.88,147.57,19.91,147.22,19.93,147.15,19.89,147.47,19.86,147.82,19.85,147.88,19.85,147.88,19.86,147.78,19.86,147.75,19.89,147.72,19.91,147.72,19.94,147.72,19.94,147.72,19.94,147.75,19.95,147.68,20.02,147.57
RZ_2898339_3945,null,null,50,0,9,20.09,147.47,20.12,147.38,20.09,147.35,20.06,147.32,20.06,147.28,20.06,147.20,20.01,147.15,19.95,147.22,19.93,147.25,19.94,147.22,19.95,147.18,20.04,147.22,20.14,147.35,20.16,147.40,20.10,147.38,20.05,147.28,20.10,147.25,20.15,147.20,20.18,147.18,20.18,147.15,20.10,147.18,20.02,147.22,20.02,147.30,20.10,147.35,20.12,147.32,20.06,147.28,20.05,147.30,20.10,147.35,20.10,147.40,20.06,147.40,20.04,147.35,20.04,147.32,20.04,147.55,20.05,147.80,20.09,147.82,20.12,147.60,20.09,147.32,20.01,147.32,19.94,147.40,19.95,147.53,19.98,147.65,20.01,147.38,20.09,147.10,20.16,146.90,20.20,147.03,20.18,147.30,20.14,147.50,20.10,147.68,20.10,147.68,20.09,147.68
RZ_2898339_3946,null,null,50,0,9,20.09,147.65,20.09,147.57,20.11,147.45,20.14,147.28,20.15,147.15,20.16,147.00,20.21,146.95,20.25,146.97,20.29,147.12,20.27,147.28,20.29,147.22,20.30,147.15,20.31,147.12,20.32,147.22,20.34,147.25,20.36,147.20,20.36,147.12,20.36,147.10,20.36,147.00,20.36,146.90,20.32,147.15,20.29,147.45,20.26,147.70,20.26,147.62,20.24,147.65,20.21,147.72,20.18,147.93,20.18,148.07,20.19,147.95,20.24,147.65,20.29,147.35,20.31,147.25,20.32,147.18,20.31,147.30,20.29,147.53,20.25,147.75,20.24,147.75,20.26,147.80,20.31,147.82,20.36,147.82,20.38,147.85,20.32,147.82,20.26,147.85,20.24,147.88,20.29,147.88,20.32,147.85,20.31,147.82,20.30,147.65,20.29,147.47,20.38,147.30
RZ_2898339_3947,null,null,50,0,4,20.46,147.35,20.46,147.40,20.36,147.55,20.26,147.65,20.20,147.72,20.15,147.68,20.11,147.60,20.12,147.55,20.12,147.57,20.12,147.62,20.16,147.68,20.26,147.65,20.38,147.55,20.43,147.62,20.39,147.90,20.35,148.22,20.36,148.15,20.41,147.80,20.44,147.50,20.45,147.50,20.44,147.65,20.41,147.85,20.35,147.93,20.31,147.78,20.36,147.57,20.45,147.60,20.54,147.72,20.54,147.82,20.48,147.78,20.45,147.60,20.41,147.50,20.45,147.53,20.45,147.62,20.43,147.72,20.40,147.78,20.46,147.85,20.54,147.95,20.64,147.95,20.64,147.82,20.56,147.70,20.49,147.70,20.40,147.78,20.40,147.88,20.40,147.82,20.41,147.75,20.44,147.62,20.49,147.60,20.50,147.88,20.49,148.20,20.48,148.18
RZ_2898339_3948,null,null,50,0,4,20.45,147.85,20.46,147.53,20.44,147.55,20.48,147.75,20.49,147.93,20.49,148.10,20.46,148.12,20.44,148.12,20.41,148.22,20.39,148.32,20.41,148.47,20.43,148.55,20.44,148.47,20.44,148.35,20.44,148.20,20.44,148.20,20.44,148.20,20.46,148.20,20.49,148.22,20.49,148.28,20.45,148.35,20.41,148.40,20.38,148.47,20.39,148.25,20.45,147.95,20.52,147.60,20.59,147.47,20.57,147.80,20.55,148.22,20.51,148.65,20.50,148.32,20.50,147.95,20.52,147.47,20.52,147.32,20.49,147.50,20.44,147.82,20.36,148.12,20.35,148.00,20.32,147.90,20.34,147.72,20.34,147.68,20.34,147.47,20.38,147.32,20.43,147.22,20.45,147.28,20.46,147.38,20.48,147.43,20.49,147.50,20.50,147.75,20.49,147.97
RZ_2898339_3949,null,null,50,0,4,20.46,148.20,20.44,148.20,20.40,148.28,20.41,148.35,20.44,148.45,20.48,148.47,20.52,148.10,20.56,147.53,20.60,146.95,20.57,147.12,20.51,147.47,20.44,147.82,20.40,147.82,20.40,147.82,20.40,147.82,20.43,147.80,20.49,147.80,20.55,147.78,20.59,147.72,20.48,147.60,20.38,147.50,20.31,147.47,20.38,147.60,20.46,147.70,20.51,147.75,20.57,147.62,20.60,147.50,20.57,147.40,20.50,147.47,20.43,147.72,20.38,147.93,20.36,147.97,20.36,147.70,20.41,147.57,20.50,147.70,20.56,147.97,20.61,147.97,20.64,147.78,20.61,147.55,20.52,147.43,20.45,147.32,20.54,147.25,20.66,147.20,20.77,147.22,20.77,147.22,20.75,147.30,20.69,147.47,20.56,147.60,20.46,147.68,20.39,147.68
RZ_2898339_3950,null,null,50,0,4,20.39,147.70,20.43,147.75,20.46,147.62,20.45,147.47,20.40,147.47,20.35,147.60,20.38,147.68,20.41,147.57,20.43,147.47,20.43,147.53,20.41,147.62,20.40,147.70,20.39,147.68,20.38,147.47,20.36,147.28,20.41,147.10,20.46,147.05,20.51,147.10,20.52,147.18,20.55,147.25,20.57,147.28,20.61,147.28,20.62,147.22,20.52,147.18,20.43,147.07,20.32,146.97,20.32,146.90,20.39,147.00,20.51,147.18,20.64,147.32,20.56,147.32,20.41,147.30,20.39,147.35,20.51,147.43,20.65,147.50,20.60,147.53,20.55,147.53,20.50,147.50,20.50,147.43,20.55,147.35,20.59,147.38,20.62,147.43,20.62,147.40,20.61,147.25,20.59,147.12,20.56,147.12,20.50,147.07,20.48,147.05,20.46,146.95,20.50,146.90
RZ_2898339_3951,null,null,50,0,4,20.54,146.88,20.59,146.88,20.55,146.85,20.50,146.78,20.52,146.97,20.61,147.18,20.62,147.38,20.56,147.35,20.51,147.32,20.50,147.50,20.52,147.68,20.55,147.97,20.57,148.10,20.55,148.10,20.52,147.57,20.51,147.03,20.60,146.88,20.68,147.10,20.73,147.25,20.69,147.22,20.66,147.20,20.70,146.85,20.75,146.43,20.76,146.32,20.75,146.62,20.73,146.95,20.59,146.80,20.45,146.65,20.31,146.60,20.31,146.80,20.25,146.90,20.20,146.88,20.23,146.75,20.31,146.55,20.40,146.45,20.41,146.40,20.40,146.70,20.38,146.90,20.38,147.03,20.39,147.03,20.40,147.00,20.40,146.93,20.39,146.93,20.38,146.93,20.39,146.95,20.44,146.93,20.48,146.95,20.49,146.90,20.44,146.88,20.39,146.82
RZ_2898339_3952,null,null,50,0,4,20.32,146.93,20.29,147.03,20.34,147.03,20.41,146.88,20.51,146.75,20.55,146.75,20.59,146.80,20.52,146.82,20.43,146.82,20.36,146.45,20.34,146.07,20.40,145.97,20.48,146.50,20.54,147.03,20.60,147.22,20.64,147.07,20.65,146.85,20.59,146.65,20.52,146.68,20.50,146.78,20.54,146.80,20.57,146.70,20.50,146.35,20.41,146.20,20.31,146.12,20.32,146.30,20.31,146.38,20.30,146.35,20.27,146.35,20.23,146.35,20.21,146.38,20.26,146.47,20.31,146.55,20.29,146.60,20.27,146.50,20.30,146.40,20.36,146.28,20.40,146.25,20.44,146.22,20.40,146.18,20.32,146.12,20.39,146.05,20.54,146.00,20.65,146.22,20.61,146.53,20.55,146.75,20.51,146.62,20.49,146.50,20.49,146.43,20.36,146.40
RZ_2898339_3953,null,null,50,0,4,20.25,146.35,20.29,146.35,20.43,146.35,20.52,146.43,20.46,146.47,20.39,146.70,20.34,146.85,20.38,146.75,20.43,146.45,20.46,146.18,20.46,146.22,20.41,146.28,20.39,146.35,20.36,146.28,20.46,146.20,20.55,146.07,20.62,146.03,20.62,145.97,20.68,145.95,20.70,145.95,20.70,145.95,20.71,145.93,20.73,146.00,20.65,146.07,20.55,146.03,20.48,145.85,20.51,145.68,20.50,145.85,20.45,146.10,20.40,146.43,20.40,146.45,20.39,146.57,20.38,146.65,20.35,146.55,20.40,146.20,20.49,145.88,20.51,145.85,20.48,146.00,20.38,146.40,20.45,146.68,20.54,146.95,20.64,146.85,20.64,146.68,20.70,146.53,20.75,146.65,20.79,146.85,20.76,146.80,20.57,146.53,20.41,146.28,20.30,146.28
RZ_2898339_3954,null,null,50,0,4,20.35,146.32,20.41,146.40,20.43,146.45,20.44,146.57,20.48,146.62,20.52,146.65,20.59,146.57,20.56,146.78,20.51,147.00,20.49,146.88,20.50,146.47,20.59,146.22,20.66,146.35,20.74,146.45,20.71,146.72,20.68,146.97,20.69,146.93,20.73,146.57,20.76,146.40,20.75,146.55,20.74,146.70,20.75,146.68,20.75,146.72,20.76,146.80,20.76,146.97,20.76,147.12,20.74,147.25,20.71,147.30,20.66,147.25,20.64,147.10,20.61,146.95,20.66,146.90,20.74,146.93,20.81,146.95,20.91,146.95,20.96,146.95,20.99,146.85,20.91,146.65,20.85,146.43,20.80,146.45,20.85,146.60,20.91,146.75,20.98,146.78,20.94,146.78,20.85,146.78,20.75,146.82,20.76,146.95,20.85,147.07,20.98,146.72,21.05,146.28
RZ_2898339_3955,null,null,50,0,4,21.07,146.32,21.06,146.78,21.00,147.22,20.93,147.10,20.88,146.97,20.88,146.82,20.95,146.80,20.99,146.85,20.95,147.00,20.88,147.15,20.91,147.00,21.01,146.78,21.07,146.55,20.98,146.82,20.88,147.10,20.81,147.25,20.81,147.12,20.74,146.97,20.65,146.95,20.55,146.85,20.55,146.78,20.56,146.65,20.60,146.62,20.65,146.57,20.65,146.72,20.77,146.85,20.89,147.00,21.00,147.12,20.96,147.22,20.90,147.30,20.85,147.32,20.80,147.35,20.77,147.40,20.75,147.43,20.75,147.47,20.76,147.50,20.76,147.28,20.75,147.05,20.77,146.85,20.85,147.05,20.95,147.07,21.02,147.07,21.06,146.95,21.02,146.70,20.96,146.45,20.98,146.50,21.06,146.75,21.16,147.03,21.19,147.00,21.20,147.00
RZ_2898339_3956,null,null,50,0,4,21.21,147.03,21.18,147.38,21.14,147.75,21.12,147.88,21.14,147.65,21.01,147.38,20.89,147.30,20.81,147.10,20.86,146.95,20.91,146.85,20.91,146.88,20.93,146.93,20.89,146.93,20.86,146.93,20.91,147.15,20.99,147.35,21.06,147.57,21.06,147.57,21.05,147.57,21.07,147.65,21.09,147.68,21.10,147.80,21.09,147.85,21.09,147.53,21.09,147.15,21.07,146.97,21.05,147.18,21.04,147.38,21.01,147.40,20.95,147.47,20.89,147.57,20.88,147.62,20.93,147.65,21.00,147.68,21.11,147.97,21.20,148.30,21.25,148.18,21.14,147.75,21.04,147.32,20.93,147.53,20.94,147.72,20.93,147.93,20.90,147.97,20.98,148.00,21.07,148.05,21.18,148.05,21.19,147.90,21.21,147.62,21.21,147.38,21.20,147.15
RZ_2898339_3957,null,null,50,0,7,21.19,147.03,21.23,147.03,21.26,147.18,21.27,147.62,21.32,148.03,21.36,148.15,21.39,148.03,21.32,147.85,21.29,147.90,21.29,147.88,21.38,147.88,21.41,147.88,21.31,147.62,21.16,147.38,21.05,147.38,21.07,147.62,21.14,147.88,21.16,147.90,21.21,147.53,21.23,147.18,21.25,147.10,21.30,147.43,21.35,147.78,21.38,147.78,21.34,147.68,21.29,147.55,21.27,147.43,21.25,147.57,21.24,147.72,21.21,147.90,21.19,147.95,21.18,148.07,21.12,148.18,21.07,148.28,21.11,148.32,21.19,148.35,21.27,148.38,21.30,148.10,21.21,147.80,21.12,147.50,21.04,147.47,21.06,147.60,21.10,147.72,21.11,147.85,21.14,147.88,21.12,147.93,21.10,148.03,21.20,148.15,21.31,148.03,21.45,147.88
RZ_2898339_3958,null,null,50,0,2,21.48,147.78,21.39,147.85,21.26,147.90,21.12,147.88,21.10,147.88,21.09,147.88,21.09,147.95,21.09,148.00,21.14,148.07,21.19,148.15,21.24,147.90,21.26,147.57,21.30,147.32,21.34,147.38,21.39,147.45,21.46,147.50,21.55,147.53,21.50,147.53,21.41,147.47,21.31,147.55,21.30,147.72,21.27,147.90,21.19,147.75,21.09,147.50,21.12,147.18,21.26,147.12,21.39,147.03,21.40,147.00,21.41,146.97,21.43,146.97,21.43,146.97,21.43,146.95,21.40,147.00,21.39,147.12,21.36,147.28,21.36,147.38,21.36,147.40,21.44,147.45,21.51,147.47,21.61,147.50,21.65,147.53,21.69,147.57,21.70,147.62,21.71,147.55,21.73,147.43,21.69,147.20,21.56,147.07,21.46,146.97,21.39,146.97,21.36,147.00
RZ_2898339_3959,null,null,50,0,2,21.40,147.03,21.45,146.82,21.51,146.57,21.50,146.68,21.48,147.00,21.49,147.12,21.52,146.85,21.48,146.55,21.40,146.50,21.34,146.65,21.36,146.78,21.43,146.88,21.49,146.80,21.55,146.75,21.51,146.90,21.45,147.03,21.50,147.20,21.62,147.22,21.75,147.25,21.74,147.12,21.73,146.97,21.71,146.82,21.71,146.78,21.71,146.78,21.68,146.68,21.66,146.60,21.65,146.53,21.69,146.55,21.71,146.57,21.69,146.57,21.66,146.82,21.64,147.05,21.66,147.20,21.68,147.00,21.69,146.85,21.68,146.88,21.65,147.00,21.65,147.07,21.65,147.07,21.68,146.80,21.75,146.53,21.80,146.55,21.84,146.85,21.79,147.15,21.77,147.03,21.75,146.90,21.77,146.82,21.77,146.88,21.77,146.95,21.75,147.03
RZ_2898339_3960,null,null,50,0,2,21.76,146.85,21.71,146.75,21.68,146.68,21.62,146.78,21.65,146.78,21.75,146.68,21.84,146.60,21.91,146.40,21.95,146.25,21.98,146.12,21.98,146.35,21.94,146.68,21.91,147.03,21.91,147.10,21.94,146.95,21.86,146.82,21.79,146.78,21.74,146.80,21.75,146.85,21.81,146.45,21.84,146.03,21.82,145.95,21.81,146.32,21.84,146.68,21.88,146.62,21.89,146.60,21.89,146.22,21.96,145.88,22.04,145.53,22.05,145.85,22.00,146.15,21.95,146.45,21.93,146.43,21.93,146.40,21.93,146.38,21.93,146.38,21.94,146.50,21.96,146.57,21.94,146.65,21.93,146.30,21.89,145.95,21.88,145.70,21.88,145.78,21.93,145.88,21.95,145.90,21.96,145.95,21.95,146.03,22.06,146.12,22.16,146.20,22.26,146.22
RZ_2898339_3961,null,null,50,0,2,22.25,146.28,22.24,146.22,22.27,146.15,22.30,146.10,22.18,146.03,22.02,145.95,22.05,145.78,22.24,145.60,22.43,145.40,22.43,145.38,22.35,145.47,22.30,145.53,22.25,145.55,22.26,145.47,22.29,145.45,22.30,145.43,22.30,145.65,22.27,145.82,22.31,146.07,22.36,146.15,22.41,146.18,22.39,146.12,22.38,145.95,22.39,145.68,22.40,145.45,22.31,145.32,22.20,145.38,22.14,145.43,22.16,145.60,22.19,145.75,22.25,145.93,22.35,145.78,22.39,145.50,22.34,145.20,22.27,145.00,22.27,144.88,22.26,144.72,22.26,144.70,22.29,144.80,22.32,144.90,22.35,144.95,22.36,144.95,22.35,145.20,22.27,145.45,22.21,145.68,22.20,145.43,22.25,145.25,22.29,145.18,22.29,145.32,22.30,145.35
RZ_2898339_3962,null,null,50,0,2,22.32,145.32,22.41,145.30,22.49,145.35,22.45,145.40,22.39,145.40,22.34,145.30,22.30,145.22,22.24,145.22,22.30,145.30,22.44,145.35,22.54,145.35,22.50,145.32,22.43,145.22,22.41,145.07,22.41,144.90,22.44,144.78,22.46,144.68,22.56,144.57,22.66,144.47,22.76,144.43,22.77,144.35,22.76,144.35,22.71,144.28,22.68,144.15,22.68,144.05,22.70,144.30,22.70,144.60,22.70,144.75,22.71,144.62,22.75,144.47,22.79,144.65,22.77,144.85,22.77,145.05,22.79,145.00,22.82,144.70,22.77,144.40,22.71,144.20,22.74,144.50,22.84,144.80,22.88,145.03,22.80,144.88,22.71,144.65,22.68,144.50,22.66,144.43,22.69,144.50,22.70,144.62,22.68,144.78,22.65,144.53,22.65,144.25,22.69,143.93
RZ_2898339_3963,null,null,50,0,2,22.66,143.90,22.60,143.85,22.52,143.88,22.50,143.90,22.51,143.65,22.56,143.35,22.60,143.22,22.61,143.38,22.64,143.60,22.65,143.65,22.66,143.70,22.64,143.60,22.64,143.47,22.62,143.55,22.62,143.65,22.54,143.70,22.45,143.55,22.35,143.47,22.32,143.60,22.34,143.75,22.40,143.85,22.59,143.82,22.77,143.60,22.94,143.25,22.99,142.88,22.81,143.07,22.61,143.43,22.48,143.80,22.64,143.82,22.77,143.68,22.82,143.50,22.74,143.32,22.65,143.55,22.71,143.80,22.81,144.05,22.88,143.93,22.81,143.78,22.75,143.62,22.75,143.55,22.75,143.47,22.77,143.28,22.80,143.20,22.84,143.15,22.86,143.28,22.88,143.38,22.86,143.40,22.85,143.40,22.82,143.57,22.88,143.78,22.93,143.97
RZ_2898339_3964,null,null,50,0,2,23.00,143.65,22.99,143.28,22.95,143.05,22.86,143.18,22.80,143.22,22.76,143.18,22.95,143.30,23.20,143.50,23.51,143.70,23.71,143.72,23.88,143.75,24.44,143.72,24.94,143.70,25.73,143.72,26.34,143.75,27.06,143.72,27.70,143.40,28.32,142.40,29.06,141.43,29.86,140.60,30.51,140.35,31.15,139.78,31.69,138.32,32.15,137.10,32.51,136.22,32.91,136.07,33.33,135.45,33.60,134.80,33.80,134.28,33.95,134.12,34.06,133.68,34.23,133.43,34.38,133.15,34.52,133.00,34.56,132.50,34.61,131.72,34.66,130.95,34.67,130.47,34.66,130.22,34.77,130.10,34.92,129.95,35.09,129.88,35.14,129.72,35.21,129.45,35.33,129.10,35.44,128.78,35.54,128.32,35.60,127.85,35.67,127.35,35.71,127.25
RZ_2898339_3965,null,null,50,0,2,35.73,127.40,35.70,127.67,35.62,127.83,35.58,127.85,35.54,127.55,35.56,127.25,35.55,126.95,35.51,126.95,35.50,126.95,35.52,126.95,35.54,126.95,35.49,126.92,35.48,126.67,35.49,126.45,35.52,126.50,35.56,126.83,35.58,127.12,35.60,126.95,35.65,126.58,35.70,126.20,35.71,126.10,35.65,126.55,35.58,127.03,35.51,127.35,35.49,127.33,35.45,127.35,35.46,127.50,35.50,127.62,35.54,127.67,35.54,127.65,35.51,127.60,35.49,127.55,35.42,127.47,35.39,127.42,35.35,127.38,35.33,127.33,35.38,127.25,35.44,127.20,35.51,127.15,35.54,127.08,35.55,127.03,35.51,127.28,35.48,127.55,35.40,127.90,35.34,127.95,35.26,127.83,35.26,127.67,35.25,127.53,35.24,127.55,35.26,127.45
RZ_2898339_3966,null,null,50,0,2,35.27,127.33,35.27,127.17,35.24,127.15,35.19,127.38,35.23,127.65,35.25,127.97,35.30,128.03,35.30,128.00,35.29,127.95,35.26,127.92,35.24,127.97,35.23,127.97,35.24,127.85,35.25,127.72,35.25,127.72,35.25,127.88,35.25,128.00,35.25,128.07,35.24,128.00,35.21,127.90,35.14,127.95,35.06,128.05,35.01,128.22,35.04,128.25,35.08,127.92,35.11,127.60,35.21,127.28,35.27,127.33,35.39,127.35,35.44,127.38,35.36,127.58,35.24,127.75,35.10,128.18,35.08,128.40,35.14,128.50,35.25,128.28,35.16,128.03,34.99,127.90,34.95,127.85,35.09,127.70,35.23,127.55,35.20,127.78,35.19,128.07,35.20,128.35,35.21,128.32,35.25,128.15,35.26,128.00,35.27,127.95,35.27,128.03,35.27,127.88
RZ_2898339_3967,null,null,50,0,2,35.30,127.67,35.27,127.45,35.24,127.45,35.19,127.70,35.25,127.95,35.33,128.18,35.42,128.07,35.41,127.95,35.38,127.88,35.31,128.03,35.27,128.18,35.24,128.25,35.23,128.10,35.23,128.05,35.30,128.07,35.38,128.05,35.41,128.03,35.40,128.00,35.40,127.97,35.40,127.75,35.40,127.55,35.40,127.55,35.41,127.62,35.42,127.58,35.42,127.47,35.41,127.40,35.38,127.47,35.35,127.58,35.34,127.70,35.34,127.72,35.35,127.72,35.38,127.70,35.41,127.55,35.50,127.40,35.58,127.28,35.64,127.30,35.65,127.30,35.59,127.28,35.51,127.25,35.49,127.30,35.54,127.35,35.58,127.40,35.60,127.40,35.64,127.40,35.61,127.40,35.58,127.30,35.58,127.25,35.62,127.22,35.66,127.30,35.66,127.33
RZ_2898339_3968,null,null,50,0,2,35.67,127.30,35.66,127.25,35.66,127.20,35.70,127.10,35.74,127.08,35.75,127.12,35.71,127.22,35.75,127.35,35.83,127.40,35.92,127.47,35.94,127.58,35.91,127.50,35.86,127.38,35.81,127.22,35.83,127.15,35.84,127.05,35.83,127.17,35.79,127.30,35.74,127.40,35.70,127.15,35.75,126.90,35.86,126.72,35.96,126.83,36.00,126.97,36.00,127.08,36.02,126.90,36.04,126.67,36.04,126.45,36.02,126.45,36.00,126.58,35.99,126.70,35.96,126.75,35.98,126.67,35.99,126.62,36.08,126.55,36.16,126.47,36.16,126.47,36.09,126.58,36.02,126.70,36.02,126.60,36.02,126.47,36.01,126.58,36.00,126.78,36.01,126.72,36.04,126.45,36.05,126.22,36.06,126.22,36.06,126.25,35.99,126.47,35.91,126.70
RZ_2898339_3969,null,null,50,0,2,35.94,126.85,36.02,126.72,36.12,126.60,36.11,126.55,36.09,126.53,36.05,126.50,36.02,126.50,36.09,126.62,36.15,126.75,36.20,126.75,36.17,126.60,36.15,126.40,36.14,126.35,36.09,126.25,36.05,126.15,36.02,126.05,36.08,125.92,36.21,125.88,36.33,125.95,36.42,126.05,36.41,126.15,36.42,126.08,36.40,126.05,36.36,126.28,36.31,126.55,36.27,126.85,36.30,126.50,36.35,126.15,36.41,125.97,36.44,126.20,36.41,126.40,36.41,126.28,36.40,126.20,36.41,126.15,36.41,126.17,36.45,126.15,36.48,126.15,36.51,126.20,36.51,126.20,36.55,126.20,36.62,125.92,36.66,125.62,36.65,125.62,36.59,125.92,36.55,126.15,36.54,126.00,36.54,125.85,36.54,125.83,36.52,126.05,36.52,126.28
RZ_2898339_3970,null,null,51,0,2,36.52,126.20,36.54,125.95,36.54,125.80,36.54,125.92,36.54,125.95,36.54,125.83,36.52,125.70,36.54,125.70,36.56,125.67,36.59,125.55,36.61,125.42,36.61,125.38,36.61,125.50,36.60,125.55,36.60,125.55,36.64,125.45,36.66,125.45,36.67,125.45,36.74,125.47,36.83,125.42,36.88,125.38,36.84,125.28,36.81,125.25,36.85,125.45,36.88,125.88,36.92,126.28,36.96,126.25,37.04,126.03,37.10,125.67,37.14,125.58,37.12,125.70,37.09,125.92,37.05,126.15,37.04,126.10,37.02,125.90,37.02,125.67,37.01,125.50,37.02,125.40,37.02,125.35,37.02,125.30,37.02,125.33,37.09,125.35,37.14,125.53,37.17,125.70,37.17,125.80,37.20,125.67,37.25,125.55,37.26,125.45,37.30,125.25,37.33,125.10,37.34,125.05
RZ_2898339_3971,null,null,50,0,2,37.34,125.17,37.29,125.30,37.23,125.25,37.15,125.17,37.15,125.28,37.19,125.42,37.24,125.60,37.21,125.38,37.19,125.15,37.10,124.92,37.04,124.95,37.00,125.30,37.02,125.65,37.09,125.60,37.12,125.20,37.21,124.83,37.27,124.78,37.34,124.75,37.35,124.85,37.36,124.95,37.36,124.97,37.34,124.85,37.30,124.75,37.24,124.78,37.19,124.78,37.24,124.78,37.35,124.80,37.38,124.70,37.30,124.58,37.27,124.62,37.34,124.85,37.40,125.00,37.44,124.90,37.46,124.55,37.50,124.25,37.52,124.12,37.54,124.28,37.52,124.47,37.52,124.58,37.52,124.58,37.54,124.55,37.54,124.53,37.54,124.47,37.52,124.60,37.50,124.78,37.52,124.72,37.55,124.53,37.51,124.38,37.44,124.58,37.40,124.78
RZ_2898339_3972,null,null,50,0,2,37.42,124.92,37.48,124.92,37.50,124.85,37.54,124.42,37.56,124.00,37.58,124.00,37.55,124.47,37.52,124.92,37.52,124.97,37.54,124.83,37.54,124.58,37.54,124.42,37.54,124.33,37.54,124.25,37.55,124.20,37.55,124.15,37.55,124.12,37.56,124.12,37.55,124.42,37.58,124.75,37.61,125.03,37.66,124.92,37.65,124.62,37.61,124.35,37.67,124.15,37.76,124.12,37.85,124.12,37.86,124.10,37.88,124.15,37.79,124.28,37.70,124.40,37.64,124.45,37.66,124.45,37.69,124.45,37.73,124.45,37.76,124.47,37.80,124.50,37.79,124.53,37.77,124.53,37.77,124.35,37.75,124.25,37.75,124.15,37.70,124.22,37.67,124.22,37.77,124.45,37.90,124.65,37.98,124.80,37.94,124.70,37.89,124.47,37.88,124.28
RZ_2898339_3973,null,null,50,0,2,37.90,124.42,37.92,124.70,37.92,124.97,37.90,124.97,37.92,124.50,38.00,124.05,38.11,123.75,38.16,124.15,38.19,124.55,38.21,124.50,38.25,124.22,38.27,123.92,38.25,123.92,38.19,124.22,38.14,124.50,38.14,124.80,38.20,124.78,38.26,124.55,38.33,124.30,38.36,124.10,38.30,124.08,38.21,124.08,38.24,123.92,38.35,123.75,38.42,123.70,38.39,123.92,38.36,124.10,38.38,124.15,38.39,124.08,38.35,124.20,38.31,124.38,38.27,124.30,38.31,124.08,38.34,123.78,38.35,123.72,38.39,123.72,38.42,123.75,38.48,123.80,38.49,123.80,38.48,123.80,38.49,123.83,38.50,123.75,38.52,123.65,38.51,123.75,38.55,123.95,38.60,124.03,38.67,123.80,38.66,123.58,38.62,123.45,38.61,123.45
RZ_2898339_3974,null,null,50,0,2,38.64,123.60,38.66,123.88,38.64,124.12,38.64,124.25,38.65,124.22,38.66,124.22,38.66,124.20,38.64,124.17,38.61,124.20,38.66,124.28,38.74,124.38,38.77,124.42,38.73,124.53,38.75,124.58,38.81,124.58,38.89,124.47,38.90,124.35,38.92,124.15,38.99,124.03,39.04,123.95,39.04,123.92,39.00,123.83,38.95,123.67,38.92,123.58,38.89,123.55,38.84,123.62,38.86,123.75,38.95,123.88,39.08,123.90,39.15,123.90,39.10,123.75,39.02,123.60,38.94,123.67,38.91,123.90,38.88,124.10,38.90,123.67,39.02,123.25,39.15,123.08,39.21,123.28,39.17,123.47,39.12,123.62,39.10,123.85,39.10,124.00,39.12,123.92,39.14,123.85,39.19,123.83,39.27,123.95,39.38,124.10,39.36,124.03,39.30,123.80
RZ_2898339_3975,null,null,50,0,2,39.23,123.67,39.21,123.75,39.24,123.85,39.26,123.85,39.30,123.67,39.31,123.47,39.31,123.28,39.40,123.28,39.45,123.75,39.48,124.20,39.42,124.35,39.41,123.95,39.41,123.58,39.36,123.72,39.30,123.90,39.29,124.08,39.31,124.05,39.35,124.00,39.39,123.97,39.40,123.85,39.40,123.75,39.51,123.97,39.61,124.30,39.65,124.28,39.59,123.95,39.58,123.65,39.61,123.70,39.64,123.72,39.67,123.67,39.74,123.62,39.77,123.60,39.75,123.60,39.74,123.62,39.71,123.92,39.67,124.25,39.66,124.22,39.69,123.90,39.75,123.58,39.79,123.62,39.80,123.70,39.79,123.80,39.76,123.88,39.75,123.75,39.75,123.60,39.74,123.67,39.77,123.90,39.84,124.05,39.91,123.95,39.91,124.00,39.88,124.15
RZ_2898339_3976,null,null,50,0,2,39.86,124.28,39.86,124.22,39.84,124.17,39.83,124.15,39.85,124.05,39.90,123.90,39.95,123.72,39.94,123.85,39.94,123.95,39.89,124.10,39.85,124.03,39.83,123.83,39.86,123.60,39.94,123.38,39.96,123.40,39.98,123.45,40.00,123.53,40.02,123.60,40.06,123.67,40.05,123.72,40.04,123.83,40.05,123.92,40.10,123.97,40.12,124.00,40.15,124.08,40.14,124.17,40.19,124.08,40.25,123.90,40.30,124.00,40.29,124.30,40.34,124.08,40.40,123.55,40.41,123.30,40.38,123.60,40.34,123.90,40.35,123.83,40.36,123.70,40.36,123.62,40.34,123.67,40.33,123.72,40.31,123.90,40.34,124.30,40.34,124.70,40.34,124.67,40.31,124.45,40.30,124.20,40.27,124.42,40.25,124.65,40.30,124.65,40.38,124.42
RZ_2898339_3977,null,null,50,0,2,40.44,124.20,40.44,124.15,40.36,124.22,40.27,124.38,40.31,124.55,40.42,124.58,40.54,124.58,40.56,124.53,40.59,124.45,40.61,124.40,40.55,124.28,40.49,124.22,40.44,124.17,40.48,124.15,40.50,124.15,40.62,124.12,40.75,124.12,40.88,124.12,40.89,124.12,40.92,123.92,40.98,123.83,40.99,123.78,41.04,123.95,41.08,123.92,41.06,123.72,41.02,123.20,41.00,122.78,41.06,122.40,41.09,122.33,41.11,122.25,41.12,121.95,41.20,121.65,41.27,121.15,41.27,120.80,41.23,120.45,41.04,120.83,40.88,121.78,40.61,122.67,40.48,122.95,40.45,122.62,40.56,122.08,40.70,121.70,40.83,121.28,40.99,121.12,41.09,121.38,41.06,121.80,40.79,124.33,40.44,127.83,40.19,133.65,40.01,139.97
RZ_2898339_3978,null,null,50,0,2,39.77,147.20,39.31,154.55,38.91,162.07,39.20,170.47,39.73,179.43,40.91,188.12,41.60,193.62,42.21,196.10,42.21,196.10
RZ_2898339_3979,null,null,50,0,2,null
RZ_2898339_3980,null,null,50,0,2,42.42,197.57,42.42,197.57,41.96,196.45,40.95,194.75,39.94,191.62,39.49,187.95,39.88,183.60,40.30,180.15
RZ_2898339_3981,null,null,50,0,2,40.65,177.65,40.80,175.12,41.10,172.18,41.59,169.18,42.17,166.20,42.83,163.72,43.36,160.70,43.91,157.90,44.40,154.68,44.77,151.75,45.01,149.07,45.15,146.62,45.27,144.68,45.44,142.40,45.62,139.97,45.80,137.97,45.99,135.78,46.01,134.45,45.96,132.75,45.86,131.88,45.90,130.53,46.01,129.10,46.15,127.80,46.25,127.10,46.30,126.97,46.31,126.97,46.33,126.72,46.36,126.22,46.44,125.67,46.54,125.28,46.62,125.25,46.67,125.40,46.69,125.50,46.74,125.45,46.75,125.47,46.76,125.50,46.74,125.53,46.73,125.47,46.67,125.58,46.62,126.00,46.58,126.42,46.58,126.75,46.58,126.78,46.58,126.80,46.58,126.83,46.58,126.85,46.40,126.88,46.23,126.88,46.05,126.88,46.04,127.10
RZ_2898339_3982,null,null,50,0,2,46.01,127.33,46.04,127.58,46.11,127.67,46.19,127.75,46.21,127.80,46.21,127.83,46.20,127.85,46.19,127.60,46.20,127.25,46.23,126.95,46.26,127.00,46.30,127.12,46.31,127.20,46.36,127.58,46.41,127.95,46.51,127.95,46.58,127.47,46.64,126.95,46.64,126.83,46.64,126.92,46.62,127.08,46.62,127.30,46.64,127.38,46.64,127.42,46.65,127.38,46.76,127.28,46.89,127.20,47.01,127.15,46.95,127.03,46.88,126.90,46.81,126.80,46.83,126.80,46.84,126.72,46.85,126.65,46.86,126.55,46.88,126.50,46.88,126.62,46.99,126.80,47.10,126.97,47.19,127.22,47.14,127.47,47.09,127.72,47.10,127.58,47.11,127.42,47.11,127.47,47.16,127.67,47.21,127.90,47.26,127.92,47.25,127.97,47.24,127.97
RZ_2898339_3983,null,null,50,0,6,47.21,128.00,47.20,128.03,47.23,127.65,47.25,127.25,47.26,127.10,47.20,127.45,47.12,127.83,47.15,127.83,47.23,127.72,47.29,127.47,47.27,127.35,47.31,127.28,47.36,127.38,47.40,127.47,47.39,127.50,47.38,127.50,47.42,127.40,47.46,127.35,47.39,127.62,47.26,128.10,47.16,128.57,47.16,128.65,47.16,128.57,47.14,128.43,47.10,128.28,47.05,128.18,46.99,128.38,46.98,128.60,47.00,128.68,47.04,128.55,47.05,128.43,47.06,128.43,47.08,128.38,47.05,128.68,47.02,129.00,47.01,129.30,47.02,129.22,47.10,129.15,47.15,129.07,47.21,129.00,47.20,128.90,47.19,128.85,47.17,128.82,47.17,128.93,47.19,129.03,47.21,129.10,47.24,129.03,47.30,128.95,47.33,128.90,47.31,128.85
RZ_2898339_3984,null,null,50,0,6,47.29,128.78,47.25,128.65,47.30,128.60,47.38,128.55,47.46,128.43,47.50,128.32,47.50,128.20,47.48,128.25,47.48,128.32,47.44,128.68,47.39,128.93,47.34,128.85,47.31,128.53,47.31,128.40,47.30,128.60,47.29,128.82,47.29,128.85,47.30,128.88,47.31,128.88,47.34,128.90,47.39,128.95,47.41,128.95,47.44,128.88,47.42,128.85,47.42,128.85,47.42,128.93,47.42,128.85,47.42,128.78,47.44,128.88,47.45,129.05,47.48,129.18,47.49,129.15,47.49,129.12,47.49,129.00,47.49,128.88,47.49,128.72,47.48,128.72,47.48,128.65,47.50,128.57,47.49,128.72,47.49,128.85,47.48,128.95,47.56,128.85,47.65,128.90,47.67,128.97,47.59,128.97,47.51,128.93,47.49,128.88,47.48,128.97,47.46,129.07
RZ_2898339_3985,null,null,50,0,6,47.44,129.25,47.46,129.30,47.50,129.35,47.61,129.25,47.70,128.97,47.77,128.70,47.77,128.72,47.76,128.90,47.75,129.03,47.73,128.97,47.70,129.18,47.66,129.40,47.65,129.00,47.66,128.40,47.70,128.12,47.77,128.45,47.85,128.93,47.88,129.00,47.89,129.07,47.91,129.05,47.89,129.05,47.81,129.07,47.80,129.03,47.88,129.03,47.89,128.90,47.83,128.78,47.75,128.85,47.74,129.03,47.79,129.20,47.85,129.12,47.94,128.97,47.96,128.80,48.00,128.72,48.00,128.90,47.94,128.95,47.85,128.95,47.76,128.80,47.76,128.75,47.81,128.75,47.89,128.78,47.92,128.78,47.90,128.90,47.91,129.03,47.95,129.15,48.01,128.82,48.02,128.50,47.99,128.55,47.94,128.90,47.95,129.00,48.02,128.75
RZ_2898339_3986,null,null,50,0,11,48.06,128.53,48.02,128.55,47.98,128.62,47.96,128.62,48.05,128.62,48.15,128.50,48.27,128.40,48.31,128.28,48.35,128.28,48.36,128.38,48.38,128.47,48.33,128.50,48.25,128.47,48.20,128.12,48.26,127.75,48.30,127.85,48.31,128.40,48.24,128.93,48.23,128.70,48.19,128.40,48.20,127.97,48.17,127.83,48.16,128.00,48.25,128.30,48.38,128.47,48.51,128.38,48.52,128.25,48.49,128.55,48.46,128.82,48.44,129.00,48.40,128.85,48.38,128.38,48.35,128.05,48.39,127.67,48.41,127.62,48.40,127.90,48.39,128.22,48.35,128.43,48.34,128.40,48.38,128.32,48.41,128.35,48.45,128.35,48.44,128.38,48.42,128.50,48.42,128.55,48.44,128.60,48.46,128.60,48.49,128.53,48.48,128.47,48.48,128.38
RZ_2898339_3987,null,null,50,0,11,48.49,128.25,48.51,128.10,48.54,128.05,48.48,128.20,48.42,128.40,48.54,128.62,48.71,128.72,48.79,128.78,48.69,128.80,48.66,128.78,48.74,128.75,48.79,128.78,48.77,128.80,48.76,128.80,48.76,128.53,48.76,128.22,48.76,128.07,48.77,128.22,48.80,128.38,48.85,128.32,48.86,128.25,48.90,128.18,48.94,128.15,48.94,128.22,48.90,128.18,48.88,128.12,48.88,128.10,48.94,128.20,49.00,128.28,49.04,128.35,49.00,128.40,48.96,128.43,48.96,128.47,48.95,128.50,48.94,128.53,48.91,128.70,48.90,128.85,48.92,128.75,48.98,128.38,49.06,127.97,49.06,128.18,49.04,128.55,48.99,128.82,48.99,128.78,48.99,128.72,48.99,128.60,48.98,128.45,49.02,128.35,49.06,128.68,49.10,128.97
RZ_2898339_3988,null,null,50,40,11,49.12,129.00,49.12,128.72,49.12,128.47,49.11,128.55,49.09,128.65,49.08,128.70,49.11,128.72,49.15,128.72,49.26,128.65,49.35,128.50,49.39,128.35,49.33,128.28,49.25,128.28,49.21,128.22,49.30,128.15,49.38,128.12,49.46,128.18,49.46,128.28,49.48,128.32,49.48,128.38,49.48,128.22,49.46,128.10,49.40,127.97,49.35,128.38,49.31,128.78,49.38,129.18,49.45,129.20,49.50,128.95,49.51,128.70,49.51,128.60,49.52,128.78,49.51,129.07,49.51,129.22,49.51,129.30,49.54,129.15,49.56,128.95,49.59,128.75,49.61,128.62,49.67,128.45,49.71,128.50,49.76,128.53,49.77,128.68,49.81,128.75,49.76,128.82,49.71,128.82,49.69,128.55,49.71,128.30,49.83,128.10,49.88,128.38,49.92,128.68
RZ_2898339_3989,null,null,50,0,11,49.90,128.90,49.92,128.90,49.98,128.82,49.94,128.62,49.89,128.45,49.81,128.53,49.81,128.68,49.84,128.60,49.85,128.32,49.84,128.25,49.81,128.43,49.80,128.60,49.88,128.55,49.95,128.53,50.06,128.50,50.09,128.47,50.15,128.45,50.21,128.32,50.21,128.20,50.17,128.10,50.08,128.05,50.04,127.97,50.00,127.92,49.96,128.15,49.91,128.45,49.88,128.75,49.89,128.62,49.98,128.28,50.06,127.92,50.19,127.72,50.26,127.70,50.31,127.67,50.26,128.00,50.21,128.25,50.17,128.43,50.19,128.32,50.23,128.32,50.27,128.40,50.31,128.38,50.29,128.28,50.27,128.10,50.30,128.00,50.30,128.12,50.33,128.32,50.33,128.65,50.35,128.78,50.34,128.85,50.35,128.78,50.36,128.70,50.34,128.62
RZ_2898339_3990,null,null,50,0,11,50.31,128.57,50.31,128.55,50.34,128.53,50.36,128.45,50.38,128.40,50.38,128.43,50.36,128.57,50.33,128.65,50.33,128.60,50.35,128.45,50.38,128.28,50.34,128.38,50.30,128.55,50.26,128.70,50.25,128.70,50.26,128.68,50.26,128.85,50.33,129.00,50.40,128.85,50.48,128.55,50.51,128.25,50.52,128.22,50.52,128.20,50.51,128.18,50.50,128.40,50.49,128.65,50.51,128.88,50.55,128.85,50.56,128.80,50.56,128.72,50.55,128.68,50.51,128.65,50.46,128.65,50.38,128.62,50.34,128.53,50.38,128.43,50.46,128.38,50.51,128.38,50.45,128.68,50.49,129.03,50.55,129.25,50.59,129.18,50.54,129.07,50.49,129.03,50.50,128.97,50.52,129.03,50.54,129.03,50.55,128.97,50.55,128.82,50.55,129.07
RZ_2898339_3991,null,null,50,0,3,50.56,129.38,50.58,129.50,50.60,129.32,50.62,129.03,50.62,128.90,50.59,128.75,50.54,128.75,50.48,129.12,50.45,129.47,50.44,129.78,50.46,129.57,50.52,129.53,50.58,129.55,50.64,129.45,50.66,129.22,50.67,129.12,50.67,129.25,50.67,129.50,50.70,129.60,50.74,129.57,50.71,129.43,50.66,129.32,50.61,129.35,50.59,129.43,50.54,129.45,50.49,129.47,50.46,129.45,50.46,129.43,50.46,129.40,50.46,129.30,50.46,129.20,50.48,129.12,50.52,129.12,50.60,129.10,50.67,129.18,50.67,129.25,50.65,129.22,50.64,129.15,50.65,129.15,50.67,129.32,50.69,129.53,50.71,129.40,50.69,129.20,50.65,128.95,50.69,128.90,50.76,129.12,50.76,129.25,50.69,129.35,50.61,129.28,50.65,129.32
RZ_2898339_3992,null,null,50,0,3,50.69,129.30,50.75,129.22,50.77,129.30,50.79,129.47,50.81,129.18,50.85,128.72,50.81,128.82,50.71,129.35,50.62,129.90,50.59,129.75,50.58,129.62,50.55,129.45,50.52,129.43,50.52,129.40,50.58,129.43,50.62,129.45,50.65,129.45,50.64,129.60,50.62,129.78,50.65,129.97,50.67,130.07,50.66,130.12,50.62,130.18,50.59,130.18,50.62,129.90,50.65,129.60,50.67,129.20,50.67,129.12,50.65,129.10,50.62,129.15,50.60,129.15,50.61,129.20,50.62,129.38,50.66,129.62,50.69,129.75,50.73,129.60,50.70,129.28,50.70,128.95,50.67,128.88,50.73,129.00,50.73,129.28,50.64,129.47,50.54,129.75,50.46,129.85,50.50,129.72,50.54,129.53,50.56,129.20,50.58,129.07,50.58,129.12,50.56,129.28
RZ_2898339_3993,null,null,50,40,3,50.55,129.47,50.56,129.50,50.56,129.50,50.58,129.45,50.59,129.32,50.62,129.05,50.59,128.82,50.55,128.75,50.51,128.90,50.52,129.03,50.51,129.05,50.50,129.03,50.44,128.97,50.40,128.97,50.48,129.32,50.59,129.68,50.67,129.70,50.67,129.18,50.67,128.62,50.67,128.53,50.70,128.70,50.70,128.93,50.71,129.03,50.69,129.10,50.67,129.12,50.66,129.15,50.67,129.07,50.70,129.03,50.73,128.97,50.76,128.78,50.77,128.53,50.75,128.32,50.70,128.35,50.62,128.38,50.60,128.35,50.54,128.72,50.50,129.15,50.49,129.15,50.52,128.72,50.54,128.78,50.50,129.22,50.45,129.57,50.46,129.15,50.50,128.72,50.52,128.53,50.54,128.62,50.54,128.72,50.51,128.88,50.50,129.05,50.49,129.20
RZ_2898339_3994,null,null,50,0,3,50.54,128.82,50.59,128.45,50.60,128.43,50.62,128.72,50.65,129.00,50.70,128.97,50.76,128.97,50.94,128.97,51.20,129.05,51.59,129.12,52.15,129.22,52.83,129.07,53.50,128.93,54.30,128.82,55.26,128.88,56.36,128.95,57.38,129.03,58.39,129.10,59.52,129.15,60.70,129.20,61.80,129.32,62.86,129.55,63.59,129.75,64.41,129.82,65.03,129.50,65.67,129.20,65.95,129.07,66.21,129.25,66.41,129.65,66.66,129.88,66.74,130.05,66.91,129.93,67.01,129.78,67.11,129.68,67.12,129.97,67.42,130.32,67.76,130.30,68.10,129.95,68.20,129.47,68.28,129.38,68.36,129.53,68.38,129.78,68.39,129.95,68.38,129.82,68.38,129.47,68.35,129.28,68.31,129.15,68.24,129.28,68.19,129.30,68.14,129.28
RZ_2898339_3995,null,null,50,0,3,68.01,129.22,67.89,129.18,67.80,129.20,67.80,129.32,67.79,129.45,67.78,129.25,67.78,129.00,67.78,128.78,67.70,128.85,67.61,129.12,67.50,129.35,67.46,129.53,67.44,129.53,67.41,129.62,67.40,129.75,67.39,129.97,67.39,130.07,67.39,130.03,67.39,129.72,67.40,129.45,67.40,129.30,67.39,129.28,67.38,129.28,67.36,129.30,67.35,129.32,67.34,129.32,67.31,129.32,67.29,129.32,67.14,129.32,66.97,129.55,66.83,129.80,66.81,129.95,66.85,129.80,66.89,129.62,66.91,129.50,66.96,129.50,67.01,129.55,67.04,129.55,67.01,129.47,66.96,129.35,66.91,129.32,66.84,129.72,66.78,130.12,66.76,130.15,66.76,129.78,66.75,129.40,66.71,129.38,66.80,129.38,66.90,129.32,67.00,129.25
RZ_2898339_3996,null,null,51,0,3,67.01,129.12,66.95,129.05,66.90,129.03,66.85,129.05,66.89,129.10,66.92,129.12,66.92,129.15,66.91,129.18,66.92,129.15,66.96,129.05,67.00,128.95,67.00,128.80,66.99,128.68,66.95,128.72,66.91,128.88,66.85,129.00,66.80,129.18,66.84,129.35,66.91,129.53,66.99,129.55,66.97,129.57,66.97,129.62,66.96,129.65,66.94,129.62,66.94,129.45,66.96,129.15,67.01,128.85,67.04,128.75,67.04,128.85,67.05,128.88,67.04,128.88,67.03,128.75,66.96,128.70,66.90,128.70,66.84,128.95,66.86,129.20,66.89,129.45,66.96,129.25,67.01,129.05,66.99,128.72,66.92,128.65,66.94,128.62,67.00,128.93,67.03,129.18,66.97,129.30,66.92,129.32,66.91,129.38,66.96,129.40,67.03,129.38,67.10,129.28,67.11,129.12
RZ_2898339_3997,null,null,50,0,3,67.11,128.95,67.14,128.90,67.17,128.90,67.20,128.88,67.21,128.80,67.21,128.72,67.19,128.82,67.15,128.90,67.10,129.03,67.06,129.07,67.04,129.12,67.05,129.15,67.06,129.20,67.00,129.22,66.94,129.10,67.01,128.95,67.16,128.78,67.29,128.75,67.28,128.72,67.28,128.72,67.33,128.72,67.39,128.65,67.42,128.57,67.39,128.57,67.34,128.62,67.31,128.65,67.34,128.62,67.38,128.80,67.39,128.93,67.35,128.97,67.33,128.80,67.34,128.72,67.30,128.78,67.26,128.80,67.24,128.82,67.22,128.97,67.22,129.15,67.29,129.18,67.38,129.12,67.46,129.10,67.45,129.10,67.40,129.07,67.36,129.03,67.35,129.05,67.36,128.88,67.38,128.72,67.39,128.70,67.44,128.72,67.47,128.80,67.46,128.80
RZ_2898339_3998,null,null,51,0,3,67.41,128.88,67.38,128.90,67.40,128.95,67.42,128.88,67.46,128.82,67.49,128.78,67.54,128.70,67.56,128.60,67.58,128.50,67.55,128.50,67.53,128.55,67.54,128.60,67.54,128.65,67.56,128.62,67.55,128.65,67.54,128.65,67.54,128.62,67.51,128.70,67.49,128.78,67.46,128.60,67.46,128.38,67.54,128.00,67.60,127.88,67.64,127.90,67.60,128.05,67.50,128.30,67.42,128.43,67.38,128.22,67.39,128.07,67.41,127.92,67.41,128.18,67.47,128.25,67.53,128.15,67.58,127.97,67.56,127.90,67.55,128.05,67.53,128.22,67.47,128.25,67.42,128.25,67.40,128.15,67.40,127.88,67.40,127.65,67.41,127.62,67.50,127.78,67.61,127.92,67.71,127.92,67.72,127.90,67.72,127.92,67.72,127.95,67.72,127.92,67.70,127.92
RZ_2898339_3999,null,null,50,0,3,67.67,127.75,67.65,127.62,67.59,127.62,67.53,127.78,67.56,127.78,67.62,127.62,67.71,127.42,67.75,127.40,67.72,127.55,67.70,127.75,67.70,127.83,67.75,127.70,67.78,127.50,67.75,127.42,67.69,127.35,67.62,127.33,67.61,127.62,67.64,127.95,67.69,127.67,67.71,127.08,67.70,126.65,67.66,126.83,67.70,127.03,67.75,127.05,67.81,126.97,67.85,126.90,67.90,126.85,67.91,126.90,67.90,126.95,67.88,126.92,67.88,126.92,67.88,126.85,67.88,126.75,67.88,126.65,67.88,126.58,67.88,126.55,67.86,126.53,67.85,126.60,67.81,126.67,67.81,126.62,67.88,126.53,67.96,126.45,68.06,126.60,68.08,126.78,68.10,126.90,68.09,126.90,68.06,126.88,68.03,126.85,68.00,126.83,68.00,126.83
RZ_2898339_4000,null,null,50,0,3,68.01,126.70,68.03,126.58,68.01,126.90,68.00,127.33,68.00,127.83,68.04,127.88,68.09,127.85,68.12,127.72,68.14,127.58,68.16,127.45,68.17,127.35,68.16,127.35,68.19,127.45,68.21,127.58,68.21,127.42,68.15,127.25,68.10,127.08,68.08,127.30,68.05,127.53,68.04,127.75,68.03,127.83,68.08,127.88,68.15,127.72,68.16,127.53,68.12,127.35,68.09,127.40,68.11,127.38,68.14,127.33,68.17,127.20,68.20,127.10,68.22,127.00,68.22,127.00,68.24,126.95,68.26,126.95,68.29,126.92,68.25,126.92,68.21,126.90,68.15,126.85,68.11,126.85,68.12,126.88,68.16,127.05,68.19,127.20,68.16,127.38,68.14,127.42,68.12,127.40,68.10,127.30,68.09,127.22,68.10,127.25,68.15,127.30,68.20,127.30
RZ_2898339_4001,null,null,50,0,6,68.26,127.20,68.30,127.12,68.34,127.10,68.34,127.12,68.29,127.15,68.22,127.22,68.25,127.30,68.36,126.90,68.46,126.47,68.50,125.97,68.49,125.95,68.51,126.08,68.55,126.15,68.62,126.25,68.66,126.17,68.61,126.20,68.53,126.20,68.45,126.22,68.54,126.33,68.64,126.42,68.67,126.55,68.56,126.58,68.42,126.78,68.36,126.95,68.38,126.85,68.41,126.60,68.46,126.30,68.49,126.25,68.49,126.25,68.49,126.33,68.47,126.33,68.46,126.28,68.40,126.25,68.36,126.28,68.33,126.33,68.35,126.28,68.36,126.22,68.34,126.22,68.31,126.25,68.38,126.30,68.45,126.42,68.50,126.60,68.47,126.80,68.47,126.95,68.53,127.00,68.59,126.67,68.62,126.28,68.64,125.90,68.64,125.97,68.62,126.08
RZ_2898339_4002,null,null,50,0,6,68.61,126.20,68.60,126.42,68.59,126.67,68.59,126.90,68.60,126.88,68.62,126.60,68.65,126.38,68.69,126.12,68.70,126.05,68.76,125.95,68.81,125.85,68.84,125.78,68.83,125.70,68.81,125.67,68.81,125.58,68.83,125.50,68.83,125.47,68.81,125.58,68.80,125.92,68.80,126.22,68.80,126.42,68.85,126.33,68.88,126.17,68.89,126.10,68.86,126.03,68.85,126.00,68.85,125.97,68.85,125.92,68.86,125.85,68.85,125.78,68.84,125.72,68.81,126.05,68.75,126.42,68.70,126.47,68.70,126.10,68.76,125.75,68.78,125.85,68.79,126.08,68.79,126.28,68.79,126.45,68.74,126.58,68.72,126.20,68.81,125.72,68.91,125.42,68.97,125.62,68.92,125.80,68.89,125.58,68.89,125.30,68.92,124.97,68.95,124.90
RZ_2898339_4003,null,null,50,0,6,68.92,125.28,68.88,125.75,68.84,126.20,68.90,125.83,68.97,125.42,69.06,125.03,69.04,125.03,69.01,125.00,68.94,124.97,68.90,124.95,68.95,125.08,69.05,125.28,69.14,125.50,69.14,125.58,69.14,125.62,69.09,125.62,68.97,125.58,68.88,125.53,68.81,125.50,68.80,125.50,68.80,125.50,68.80,125.53,68.84,125.58,68.88,125.62,68.91,125.70,68.94,125.85,69.00,126.00,69.09,126.08,69.33,125.83,69.65,125.55,70.01,125.35,70.50,125.42,71.08,125.20,72.08,124.65,73.03,123.80,74.05,123.03,74.89,122.58,75.60,122.40,76.33,121.67,76.80,120.90,77.30,119.97,77.56,119.65,77.81,118.85,77.90,118.20,78.05,117.60,78.19,117.42,78.38,116.72,78.65,116.00,78.90,115.35,79.30,115.22
RZ_2898339_4004,null,null,50,0,6,79.58,115.05,79.91,114.67,80.12,114.33,80.33,113.78,80.51,113.12,80.71,112.47,80.85,112.20,80.91,112.25,80.90,112.17,80.90,111.92,80.92,111.45,80.92,111.12,80.83,110.90,80.74,110.85,80.65,111.12,80.59,111.45,80.55,111.42,80.53,111.08,80.58,110.47,80.60,110.25,80.60,110.28,80.58,110.55,80.55,110.70,80.54,110.53,80.53,110.42,80.51,110.38,80.54,110.42,80.58,110.40,80.50,110.42,80.40,110.38,80.38,110.38,80.44,110.42,80.41,110.72,80.33,110.97,80.24,111.00,80.24,110.83,80.22,110.78,80.20,110.88,80.17,110.97,80.22,110.85,80.29,110.75,80.38,110.65,80.38,110.60,80.38,110.55,80.34,110.53,80.30,110.53,80.25,110.88,80.21,111.22,80.20,111.35,80.21,111.12
RZ_2898339_4005,null,null,50,0,6,80.21,110.88,80.20,110.90,80.17,110.92,80.15,111.08,80.12,111.22,80.11,111.35,80.11,111.42,80.11,111.47,80.11,111.60,80.11,111.62,80.11,111.65,80.10,111.58,80.09,111.50,80.08,111.45,80.08,111.55,80.08,111.65,80.03,111.78,79.97,111.78,80.04,111.65,80.17,111.35,80.31,111.08,80.31,111.00,80.33,111.08,80.34,111.15,80.29,111.10,80.22,111.08,80.15,111.22,80.16,111.42,80.15,111.62,80.14,111.60,80.11,111.58,80.14,111.67,80.15,111.80,80.17,111.95,80.16,111.88,80.16,111.72,80.11,111.58,80.06,111.47,80.00,111.45,79.96,111.70,79.99,111.97,80.04,112.17,80.11,112.10,80.12,112.03,80.14,112.08,80.14,112.15,80.14,112.05,80.14,111.88,80.12,111.72,80.10,111.75
RZ_2898339_4006,null,null,50,0,6,80.09,111.78,80.10,111.83,80.16,111.88,80.24,111.78,80.28,111.70,80.26,111.58,80.25,111.55,80.22,111.47,80.21,111.67,80.20,111.95,80.20,112.22,80.22,112.08,80.25,111.95,80.31,111.75,80.38,111.72,80.38,111.62,80.33,111.58,80.26,111.62,80.26,111.62,80.22,111.53,80.17,111.30,80.15,111.25,80.16,111.40,80.20,111.45,80.24,111.45,80.31,111.33,80.38,111.30,80.41,111.58,80.40,111.90,80.35,111.90,80.31,111.55,80.29,111.22,80.30,111.17,80.33,111.10,80.35,111.03,80.39,111.08,80.41,111.15,80.44,111.20,80.44,111.33,80.42,111.53,80.39,111.75,80.35,111.85,80.31,111.80,80.30,111.62,80.31,111.47,80.41,111.45,80.51,111.42,80.60,111.40,80.61,111.38,80.61,111.40
RZ_2898339_4007,null,null,50,0,6,80.61,111.53,80.61,111.60,80.61,111.60,80.64,111.50,80.65,111.42,80.66,111.50,80.65,111.58,80.66,111.67,80.66,111.72,80.67,111.78,80.70,111.70,80.74,111.60,80.74,111.50,80.71,111.47,80.69,111.45,80.69,111.38,80.67,111.30,80.66,111.28,80.69,111.28,80.70,111.28,80.69,111.45,80.67,111.55,80.66,111.67,80.69,111.65,80.72,111.58,80.75,111.58,80.75,111.58,80.74,111.62,80.75,111.60,80.79,111.58,80.81,111.53,80.81,111.45,80.80,111.38,80.81,111.33,80.83,111.28,80.84,111.25,80.83,111.25,80.83,111.12,80.85,110.97,80.86,110.83,80.88,110.85,80.88,110.88,80.89,110.97,80.90,111.05,80.94,110.92,80.96,110.72,80.95,111.08,80.91,111.62,80.92,112.10,80.99,111.97
RZ_2898339_4008,null,null,50,0,6,81.01,111.53,81.00,111.15,80.96,110.83,80.94,110.97,80.97,111.12,81.01,111.30,81.05,111.30,81.03,111.25,81.00,111.20,80.95,111.15,80.94,111.10,81.03,111.05,81.11,111.17,81.10,111.35,81.00,111.58,80.97,111.62,81.04,111.65,81.10,111.62,81.10,111.62,81.11,111.67,81.14,111.75,81.12,111.88,81.14,111.92,81.16,111.80,81.22,111.60,81.30,111.40,81.28,111.25,81.19,111.10,81.17,111.20,81.24,111.55,81.31,111.88,81.34,111.88,81.31,111.55,81.29,111.22,81.24,111.03,81.30,111.03,81.35,111.03,81.39,110.97,81.36,110.92,81.34,110.90,81.33,111.03,81.36,111.30,81.40,111.60,81.39,111.78,81.35,111.80,81.30,111.78,81.34,111.67,81.35,111.60,81.36,111.62,81.33,111.67
RZ_2898339_4009,null,null,50,0,6,81.33,111.30,81.35,110.88,81.40,110.70,81.42,110.97,81.42,111.30,81.41,111.35,81.42,111.40,81.44,111.42,81.46,111.45,81.46,111.58,81.46,111.70,81.47,111.85,81.55,111.90,81.61,111.80,81.66,111.53,81.67,111.33,81.67,111.35,81.62,111.65,81.56,111.85,81.54,111.60,81.56,111.20,81.60,110.78,81.60,110.72,81.59,110.72,81.55,111.12,81.51,111.55,81.51,111.72,81.53,111.47,81.60,111.22,81.65,111.25,81.70,111.25,81.69,111.12,81.67,111.00,81.67,110.90,81.67,110.90,81.70,110.88,81.70,110.85,81.62,110.90,81.55,110.92,81.53,110.97,81.59,110.85,81.64,110.75,81.65,110.88,81.66,111.10,81.66,111.28,81.65,111.33,81.65,111.33,81.65,111.33,81.66,111.22,81.75,111.20
RZ_2898339_4010,null,null,50,0,6,81.83,111.20,81.94,111.08,81.97,110.97,81.91,110.88,81.81,110.90,81.78,111.08,81.85,111.08,81.91,111.08,81.89,110.88,81.86,110.83,81.85,110.78,81.88,110.72,81.90,110.58,81.91,110.45,81.91,110.40,81.90,110.58,81.88,110.85,81.88,111.08,81.86,111.20,81.94,111.20,82.01,111.00,82.09,110.85,82.09,110.67,82.08,110.72,82.09,110.72,82.12,110.75,82.16,110.78,82.16,110.62,82.12,110.42,82.05,110.72,81.99,111.20,81.95,111.45,81.95,111.12,81.97,110.85,81.97,110.78,81.97,110.83,81.97,110.92,82.00,111.03,82.01,111.12,82.03,110.85,82.00,110.60,81.99,110.35,81.99,110.58,82.05,110.78,82.11,110.90,82.16,110.78,82.16,110.67,82.19,110.62,82.19,110.62,82.19,110.60
RZ_2898339_4011,null,null,50,0,6,82.16,110.58,82.14,110.58,82.21,110.45,82.31,110.33,82.36,110.53,82.31,110.85,82.30,111.03,82.33,110.85,82.29,110.60,82.21,110.53,82.12,110.42,82.12,110.42,82.12,110.42,82.15,110.42,82.17,110.42,82.20,110.47,82.22,110.33,82.22,110.25,82.21,110.12,82.17,110.25,82.17,110.53,82.17,110.78,82.19,110.72,82.28,110.47,82.38,110.28,82.47,110.22,82.53,110.22,82.58,110.17,82.61,110.22,82.64,110.25,82.65,110.55,82.65,110.85,82.65,111.35,82.64,111.53,82.65,111.50,82.67,111.25,82.69,111.00,82.69,111.05,82.64,111.05,82.56,111.05,82.53,110.85,82.51,110.67,82.53,110.42,82.54,110.33,82.54,110.40,82.56,110.58,82.56,110.78,82.58,110.80,82.62,110.78,82.69,110.80
RZ_2898339_4012,null,null,50,0,14,82.72,110.83,82.69,110.95,82.65,111.00,82.64,110.97,82.64,110.88,82.65,110.78,82.65,110.80,82.65,110.88,82.65,110.97,82.65,110.97,82.65,110.95,82.65,110.90,82.65,110.85,82.65,110.83,82.67,110.58,82.71,110.35,82.75,110.15,82.78,110.17,82.71,110.25,82.65,110.33,82.61,110.33,82.61,110.25,82.60,110.12,82.55,110.10,82.53,110.12,82.58,110.12,82.65,110.12,82.71,110.12,82.69,110.28,82.69,110.47,82.70,110.67,82.80,110.67,82.89,110.67,82.91,110.65,82.85,110.53,82.79,110.40,82.79,110.25,82.81,110.22,82.81,110.47,82.84,110.78,82.89,111.05,82.95,111.03,83.00,111.00,83.01,110.95,82.96,111.08,82.91,111.05,82.88,110.85,82.86,110.47,82.85,110.35,82.83,110.38
RZ_2898339_4013,null,null,50,0,14,82.83,110.42,82.81,110.47,82.81,110.33,82.86,110.10,82.88,109.83,82.85,109.97,82.90,110.22,82.99,110.45,82.97,110.47,82.88,110.62,82.70,110.78,82.61,111.05,82.60,111.17,82.71,111.30,82.91,111.28,83.06,111.25,83.14,111.25,83.14,111.00,83.12,110.75,83.11,110.53,83.09,110.55,83.04,110.58,83.00,110.58,82.99,110.55,83.01,110.53,83.05,110.45,83.04,110.40,83.05,110.35,83.19,110.33,83.33,110.25,83.33,110.17,83.17,110.12,83.12,110.22,83.22,110.28,83.34,110.30,83.34,110.20,83.35,110.12,83.36,110.10,83.34,110.22,83.29,110.38,83.22,110.53,83.21,110.50,83.21,110.47,83.21,110.33,83.22,110.22,83.24,110.15,83.24,110.12,83.24,110.15,83.30,110.17,83.36,110.25
RZ_2898339_4014,null,null,50,0,14,83.42,110.30,83.41,110.40,83.36,110.47,83.34,110.33,83.36,110.05,83.41,109.83,83.46,109.83,83.44,110.00,83.41,110.15,83.49,110.03,83.59,109.70,83.69,109.38,83.66,109.40,83.67,109.45,83.70,109.47,83.69,109.72,83.62,109.97,83.60,110.00,83.64,109.78,83.69,109.58,83.69,109.62,83.72,109.90,83.72,110.15,83.72,110.22,83.72,109.95,83.72,109.67,83.71,109.67,83.69,109.90,83.71,110.10,83.76,110.08,83.81,110.03,83.80,110.03,83.83,110.05,83.86,110.22,83.84,110.40,83.78,110.33,83.75,109.92,83.71,109.50,83.65,109.50,83.70,109.65,83.79,109.88,83.89,109.92,83.89,109.97,83.89,109.92,83.89,109.97,83.89,110.03,83.89,110.05,83.90,110.03,83.94,109.97,83.96,109.92
RZ_2898339_4015,null,null,51,0,14,83.99,109.83,83.99,109.72,83.97,109.70,83.95,109.72,83.94,109.78,83.92,109.78,83.90,109.80,83.94,109.88,83.99,109.95,84.04,110.10,84.04,110.17,84.04,109.97,84.06,109.70,84.06,109.58,84.05,109.70,84.04,109.78,84.04,109.62,84.04,109.38,84.03,109.40,84.10,109.50,84.12,109.70,84.17,109.60,84.14,109.38,84.15,109.17,84.17,109.05,84.20,109.03,84.21,109.03,84.22,109.05,84.20,109.05,84.19,108.92,84.24,108.78,84.30,108.58,84.39,108.53,84.40,108.62,84.41,108.75,84.39,108.88,84.38,108.85,84.36,108.83,84.38,108.85,84.39,109.00,84.36,109.17,84.35,109.22,84.34,109.10,84.34,108.97,84.36,108.78,84.39,108.62,84.39,108.70,84.36,108.97,84.34,109.25,84.31,109.28,84.30,109.20
RZ_2898339_4016,null,null,50,0,14,84.30,109.12,84.33,108.97,84.41,108.88,84.49,109.00,84.55,109.22,84.53,109.45,84.50,109.35,84.49,109.25,84.50,109.15,84.54,109.15,84.58,109.15,84.61,109.05,84.64,108.90,84.61,108.78,84.58,108.65,84.55,108.53,84.55,108.42,84.55,108.40,84.55,108.35,84.59,108.28,84.61,108.22,84.67,108.55,84.71,108.88,84.76,109.15,84.81,108.60,84.81,108.03,84.78,107.88,84.71,108.25,84.71,108.47,84.72,108.30,84.75,108.12,84.74,108.30,84.71,108.42,84.69,108.58,84.66,108.62,84.80,108.72,84.95,108.53,85.09,108.17,85.09,107.80,85.04,108.17,85.03,108.60,84.91,109.00,84.85,108.83,84.79,108.65,84.80,108.50,84.81,108.47,84.83,108.47,84.85,108.47,84.89,108.38,84.90,108.25
RZ_2898339_4017,null,null,50,0,14,84.92,108.20,84.96,108.28,85.01,108.33,85.06,108.22,85.12,107.97,85.16,107.80,85.15,107.80,85.14,107.95,85.11,108.10,85.08,108.12,85.06,107.92,85.09,107.72,85.08,107.55,85.04,107.60,85.06,107.83,85.11,108.03,85.12,108.03,85.08,107.80,85.03,107.60,85.03,107.47,85.14,107.35,85.24,107.42,85.29,107.65,85.24,107.88,85.17,107.88,85.15,107.88,85.14,107.88,85.15,107.85,85.17,107.90,85.19,107.97,85.28,107.85,85.35,107.60,85.42,107.33,85.42,107.28,85.41,107.30,85.41,107.33,85.41,107.20,85.40,106.92,85.40,106.60,85.42,106.45,85.47,106.47,85.49,106.65,85.44,106.85,85.40,107.08,85.40,107.20,85.42,107.17,85.45,107.03,85.51,106.85,85.56,106.85,85.59,106.85
RZ_2898339_4018,null,null,50,0,14,85.60,106.60,85.65,106.35,85.69,106.20,85.74,106.40,85.75,106.72,85.71,106.95,85.64,107.15,85.56,107.22,85.55,107.08,85.56,106.85,85.59,106.62,85.59,106.75,85.56,106.85,85.60,106.40,85.64,105.95,85.66,105.62,85.67,105.88,85.69,106.03,85.70,106.08,85.70,106.08,85.69,106.03,85.70,105.97,85.69,106.17,85.66,106.45,85.69,106.65,85.74,106.53,85.80,106.40,85.84,106.33,85.84,106.28,85.84,106.12,85.84,105.88,85.84,105.70,85.83,105.50,85.83,105.40,85.84,105.47,85.85,105.67,85.86,105.92,85.85,105.85,85.96,105.78,86.09,105.65,86.12,105.65,86.05,105.70,85.99,105.80,86.01,105.90,86.04,105.88,86.09,105.80,86.14,105.65,86.12,105.60,86.08,105.47,86.03,105.35
RZ_2898339_4019,null,null,50,0,14,86.04,105.20,86.03,105.22,86.00,105.38,86.01,105.53,86.03,105.70,86.05,105.85,86.03,105.95,86.01,105.95,86.04,105.97,86.15,105.97,86.28,105.95,86.25,105.83,86.17,105.75,86.20,105.65,86.30,105.58,86.41,105.55,86.46,105.60,86.51,105.62,86.50,105.65,86.44,105.62,86.36,105.78,86.29,105.88,86.24,105.97,86.19,106.10,86.24,106.28,86.31,105.92,86.44,105.20,86.51,104.47,86.55,104.50,86.54,104.72,86.54,105.08,86.54,105.25,86.56,105.45,86.58,105.38,86.54,105.20,86.47,105.30,86.42,105.42,86.44,105.53,86.49,105.35,86.53,105.28,86.51,105.25,86.46,105.25,86.41,105.25,86.45,105.45,86.46,105.65,86.50,105.72,86.49,105.50,86.51,105.22,86.53,105.08,86.53,105.25
RZ_2898339_4020,null,null,50,0,14,86.49,105.45,86.46,105.60,86.50,105.47,86.56,105.35,86.69,105.25,86.75,105.25,86.81,105.20,86.81,105.20,86.81,105.17,86.83,104.92,86.80,104.67,86.75,104.83,86.67,105.20,86.65,105.47,86.67,105.22,86.70,105.00,86.72,104.95,86.72,104.95,86.72,104.90,86.72,104.85,86.72,104.95,86.76,105.08,86.80,105.17,86.85,105.25,86.84,105.45,86.79,105.55,86.74,105.62,86.70,105.55,86.70,105.47,86.72,105.45,86.80,105.38,86.89,105.15,86.96,104.88,86.90,104.58,86.83,104.42,86.80,104.28,86.89,104.15,86.92,104.38,86.91,104.72,86.85,105.10,86.86,105.12,86.91,104.90,86.97,104.65,87.01,104.38,86.97,104.42,86.94,104.53,86.90,104.65,86.89,104.70,86.86,104.92,86.89,105.12
RZ_2898339_4021,null,null,50,0,2,86.95,105.12,87.05,104.95,87.10,104.75,87.14,104.78,87.16,104.72,87.16,104.80,87.16,104.90,87.16,104.92,87.16,104.78,87.17,104.60,87.19,104.47,87.26,104.40,87.33,104.35,87.38,104.35,87.36,104.30,87.34,104.28,87.33,104.15,87.35,103.95,87.36,103.75,87.34,103.58,87.31,103.45,87.33,103.33,87.36,103.25,87.42,103.15,87.45,103.08,87.45,102.95,87.45,102.92,87.45,102.85,87.50,102.80,87.50,103.35,87.50,103.95,87.47,104.65,87.46,104.75,87.44,104.58,87.40,104.28,87.35,104.00,87.41,104.00,87.49,104.03,87.55,104.10,87.55,104.38,87.58,104.60,87.62,104.45,87.65,104.12,87.69,103.80,87.70,103.83,87.72,103.88,87.75,103.90,87.78,103.88,87.78,103.85,87.70,103.88
RZ_2898339_4022,null,null,50,40,2,87.61,103.88,87.54,103.88,87.56,103.85,87.61,103.78,87.69,103.67,87.76,103.65,87.76,103.65,87.74,103.67,87.70,103.67,87.71,103.53,87.80,103.38,87.89,103.45,87.95,103.67,87.92,104.12,87.79,104.33,87.67,104.22,87.65,103.95,87.74,103.67,87.81,103.53,87.84,103.40,87.86,103.10,87.86,102.97,87.83,103.15,87.76,103.47,87.74,103.80,87.76,103.95,87.78,104.10,87.79,104.30,87.85,104.35,87.92,104.38,87.94,104.35,87.89,104.28,87.83,104.22,87.83,104.17,87.83,104.10,87.85,104.03,87.88,103.95,87.96,104.00,88.03,104.15,88.14,104.28,88.17,104.10,88.20,103.83,88.15,103.65,88.04,103.78,87.94,103.90,87.97,104.22,88.10,104.55,88.21,104.85,88.17,104.80,88.11,104.75
RZ_2898339_4023,null,null,50,0,2,88.06,104.72,88.05,104.62,88.06,104.45,88.08,104.28,88.08,104.17,88.06,104.10,88.05,104.03,88.03,103.97,88.01,103.90,88.09,103.80,88.19,103.67,88.30,103.67,88.31,103.80,88.30,104.17,88.29,104.50,88.31,104.45,88.33,104.15,88.31,103.97,88.29,104.10,88.28,104.25,88.28,104.28,88.25,104.30,88.22,104.40,88.19,104.53,88.20,104.30,88.28,103.92,88.36,103.53,88.39,103.50,88.36,103.45,88.31,103.47,88.29,103.47,88.34,103.47,88.41,103.38,88.49,103.30,88.45,103.42,88.39,103.62,88.34,103.78,88.35,103.72,88.36,103.78,88.39,103.90,88.42,103.62,88.50,103.20,88.55,102.83,88.54,102.85,88.50,102.85,88.46,103.22,88.45,103.58,88.47,103.53,88.50,103.10,88.56,102.72
RZ_2898339_4024,null,null,50,0,2,88.62,102.83,88.69,102.95,88.71,103.08,88.70,103.12,88.66,102.95,88.62,102.72,88.58,102.78,88.55,103.03,88.54,103.25,88.50,103.10,88.47,103.10,88.53,103.12,88.61,103.28,88.75,103.42,88.79,103.53,88.76,103.55,88.71,103.40,88.66,103.22,88.62,103.08,88.59,103.05,88.60,103.12,88.72,103.15,88.84,103.05,88.90,102.85,88.86,102.70,88.84,102.65,88.84,102.88,88.85,103.12,88.80,103.35,88.75,103.30,88.70,103.15,88.71,103.03,88.75,102.92,88.80,102.92,88.81,103.10,88.80,103.30,88.81,103.45,88.86,103.35,88.92,103.25,88.94,103.17,88.95,103.15,88.96,103.12,88.99,103.03,89.03,102.95,89.03,102.95,88.99,103.05,88.95,103.17,88.97,103.28,89.03,103.10,89.03,102.83
RZ_2898339_4025,null,null,50,0,2,88.99,102.58,88.95,102.40,88.95,102.30,89.00,102.42,89.04,102.67,89.11,102.92,89.16,102.92,89.22,102.92,89.21,102.95,89.19,102.97,89.17,102.60,89.14,102.20,89.11,101.83,89.04,101.92,89.01,102.33,89.00,102.70,88.99,103.05,89.04,103.12,89.09,103.15,89.17,103.05,89.22,103.00,89.17,103.00,89.08,103.15,89.05,103.22,89.14,103.08,89.24,102.83,89.24,102.58,89.22,102.60,89.21,102.62,89.21,102.60,89.21,102.53,89.21,102.45,89.22,102.65,89.25,102.88,89.29,103.03,89.33,102.90,89.34,102.78,89.33,102.72,89.34,102.78,89.35,102.80,89.33,102.83,89.29,102.80,89.25,102.72,89.30,102.40,89.38,102.12,89.42,102.38,89.41,102.88,89.41,102.97,89.44,102.62,89.47,102.28
RZ_2898339_4026,null,null,50,0,2,89.47,102.40,89.44,102.53,89.40,102.70,89.35,102.80,89.35,102.95,89.36,103.08,89.34,103.15,89.33,103.22,89.29,103.28,89.26,103.30,89.25,103.28,89.28,103.25,89.26,103.22,89.25,103.10,89.22,102.92,89.22,102.72,89.31,102.62,89.42,102.50,89.54,102.38,89.51,102.33,89.47,102.47,89.42,102.65,89.39,102.83,89.40,102.72,89.47,102.47,89.55,102.05,89.60,101.72,89.61,101.62,89.61,101.85,89.60,102.35,89.58,102.72,89.51,102.85,89.46,102.83,89.41,102.80,89.41,102.95,89.45,102.80,89.51,102.62,89.55,102.47,89.62,102.58,89.66,102.67,89.70,102.83,89.70,102.90,89.71,102.97,89.76,102.75,89.79,102.42,89.79,102.10,89.74,102.47,89.67,102.90,89.65,103.12,89.67,102.90
RZ_2898339_4027,null,null,50,0,2,89.75,102.60,89.83,102.50,89.84,102.53,89.79,102.60,89.75,102.67,89.75,102.60,89.79,102.53,89.83,102.25,89.89,102.00,89.91,101.90,89.90,102.10,89.89,102.30,89.88,102.47,89.88,102.55,89.89,102.47,89.91,102.33,89.92,102.17,89.92,102.15,89.95,102.10,89.97,102.10,89.97,102.08,89.94,102.05,89.90,102.03,89.89,102.00,89.91,101.92,89.91,101.83,89.92,101.70,89.91,101.62,89.89,102.00,89.85,102.42,89.84,102.50,89.85,102.12,89.88,101.85,89.94,101.97,90.00,102.03,90.00,102.05,89.94,102.00,89.92,102.00,89.97,101.97,90.04,101.92,90.03,102.05,90.01,102.17,90.01,102.10,90.01,101.90,90.06,101.72,90.10,101.78,90.10,101.83,90.08,101.83,90.05,101.83,90.05,101.78
RZ_2898339_4028,null,null,50,0,2,90.08,101.75,90.10,101.50,90.12,101.30,90.14,101.42,90.11,101.75,90.09,102.08,90.09,101.88,90.11,101.70,90.11,101.88,90.05,102.25,90.00,102.62,90.08,102.28,90.17,101.90,90.28,101.50,90.29,101.50,90.30,101.55,90.31,101.62,90.29,101.67,90.28,101.78,90.26,101.85,90.28,101.92,90.31,101.95,90.34,102.05,90.33,102.25,90.29,102.40,90.26,102.33,90.28,102.15,90.26,101.97,90.24,101.97,90.20,102.05,90.19,102.10,90.20,102.08,90.20,101.97,90.17,102.10,90.15,102.28,90.08,102.45,90.01,102.45,90.01,102.42,90.10,102.53,90.19,102.60,90.21,102.67,90.20,102.62,90.21,102.58,90.22,102.70,90.20,102.85,90.20,102.55,90.24,102.10,90.34,101.90,90.41,102.15,90.44,102.38
RZ_2898339_4029,null,null,50,0,2,90.44,102.20,90.41,102.03,90.39,101.83,90.36,101.80,90.38,101.70,90.36,101.65,90.36,101.65,90.42,101.78,90.49,101.88,90.53,101.92,90.50,101.88,90.50,101.83,90.53,101.75,90.51,101.72,90.49,101.78,90.45,101.83,90.42,102.05,90.40,102.22,90.42,102.25,90.47,101.97,90.54,101.55,90.55,101.20,90.55,101.22,90.53,101.45,90.51,101.67,90.47,101.50,90.45,101.42,90.45,101.33,90.46,101.42,90.46,101.70,90.38,102.00,90.30,102.25,90.40,102.25,90.55,102.25,90.70,102.22,90.71,102.00,90.72,101.80,90.74,101.50,90.74,101.45,90.75,101.42,90.75,101.62,90.71,101.88,90.67,102.05,90.61,102.10,90.61,102.05,90.70,101.75,90.80,101.45,90.79,101.15,90.67,101.17,90.64,101.30
RZ_2898339_4030,null,null,50,0,7,90.72,101.40,90.80,101.47,90.81,101.35,90.81,101.25,90.88,101.70,90.92,102.22,90.86,102.70,90.76,102.62,90.69,102.50,90.71,102.45,90.72,102.50,90.76,102.58,90.78,102.78,90.79,102.88,90.76,102.85,90.71,102.72,90.70,102.60,90.66,102.53,90.65,102.38,90.70,102.15,90.75,102.00,90.81,101.95,90.81,101.92,90.83,101.90,90.83,102.08,90.83,102.25,90.84,102.42,90.85,102.22,90.85,102.00,90.89,101.80,90.95,101.75,91.01,101.70,91.03,101.72,91.00,101.80,90.97,101.90,90.95,102.00,90.90,102.05,90.85,102.05,90.81,101.95,90.83,101.88,90.85,101.83,90.86,101.97,90.88,102.10,90.88,102.22,90.86,102.20,90.86,102.08,90.94,101.92,91.03,101.83,91.11,101.90,91.11,102.05
RZ_2898339_4031,null,null,50,0,7,91.06,102.12,91.01,102.10,90.95,102.08,90.94,102.08,90.94,102.00,90.95,101.92,90.94,102.08,90.91,102.33,90.90,102.40,90.95,102.25,90.99,102.10,91.00,102.10,91.01,102.08,91.05,102.08,91.08,102.05,91.05,101.70,91.05,101.38,91.01,101.53,91.00,102.03,91.08,102.53,91.16,102.45,91.19,102.33,91.11,102.30,91.05,102.38,91.09,102.08,91.14,101.67,91.16,101.35,91.16,101.35,91.16,101.35,91.19,101.38,91.19,101.45,91.19,101.53,91.15,101.53,91.14,101.53,91.11,101.42,91.09,101.35,91.11,101.30,91.14,101.38,91.17,101.40,91.22,101.33,91.28,101.20,91.33,101.12,91.31,101.15,91.29,101.20,91.26,101.40,91.26,101.55,91.28,101.67,91.29,101.67,91.26,101.67,91.26,101.60
RZ_2898339_4032,null,null,51,0,7,91.28,101.55,91.26,101.58,91.31,101.67,91.36,101.75,91.42,101.75,91.42,101.72,91.42,101.70,91.45,101.75,91.50,101.80,91.55,101.83,91.49,101.78,91.41,101.55,91.39,101.38,91.42,101.33,91.44,101.42,91.41,101.47,91.40,101.35,91.45,101.22,91.51,101.17,91.58,101.15,91.59,101.12,91.54,101.12,91.46,101.15,91.38,101.40,91.36,101.67,91.39,101.92,91.41,101.92,91.47,101.78,91.51,101.55,91.58,101.33,91.61,101.33,91.62,101.47,91.60,101.62,91.60,101.55,91.61,101.35,91.62,101.22,91.62,101.33,91.61,101.42,91.60,101.47,91.60,101.50,91.60,101.50,91.59,101.42,91.59,101.25,91.60,101.00,91.64,100.80,91.67,100.83,91.72,101.08,91.72,101.30,91.74,101.50,91.72,101.58,91.65,101.53
RZ_2898339_4033,null,null,50,0,7,91.58,101.40,91.60,101.28,91.69,101.22,91.75,101.15,91.72,101.12,91.69,101.20,91.70,101.30,91.71,101.35,91.72,101.35,91.72,101.25,91.72,101.15,91.72,101.03,91.72,100.97,91.71,100.95,91.70,100.97,91.69,101.00,91.76,100.67,91.84,100.35,91.94,100.03,91.96,100.25,91.99,100.50,91.96,100.78,91.94,100.80,91.89,100.80,91.89,100.78,91.88,100.72,91.90,100.67,91.90,100.67,91.94,100.22,91.99,99.78,92.03,99.45,92.04,99.60,91.96,99.72,91.89,99.75,91.85,99.85,91.88,99.92,91.90,100.05,91.90,100.15,91.90,100.28,91.91,100.40,91.95,100.45,91.97,100.58,91.97,100.70,92.01,100.35,92.05,99.90,92.05,99.62,92.01,99.85,91.99,100.08,91.99,100.03,91.99,99.97
RZ_2898339_4034,null,null,49,0,10,91.99,99.90,91.99,99.85,91.99,99.83,91.99,99.88,91.96,99.88,91.95,99.78,91.96,99.45,92.01,99.17,92.08,99.28,92.11,99.60,92.11,100.10,92.10,100.28,92.06,100.55,92.04,100.60,92.03,100.55,92.05,100.38,92.06,100.20,92.08,100.15,92.11,100.12,92.15,100.08,92.19,100.05,92.19,100.03,92.20,100.00,92.22,99.97,92.26,99.95,92.28,100.12,92.25,100.47,92.22,100.83,92.22,100.92,92.25,100.75,92.26,100.38,92.29,99.90,92.30,99.50,92.29,99.47,92.25,99.60,92.21,99.72,92.19,99.62,92.19,99.53,92.25,99.62,92.31,99.78,92.40,99.92,92.44,99.95,92.34,99.80,92.22,99.50,92.19,99.20,92.25,99.40,92.30,99.80,92.28,100.17,92.26,100.25
RZ_2898339_4035,null,null,50,0,10,92.26,100.28,92.26,100.25,92.28,100.20,92.25,100.20,92.22,100.15,92.21,100.10,92.22,100.03,92.24,99.97,92.29,99.92,92.35,99.83,92.40,99.70,92.41,99.50,92.41,99.33,92.42,99.20,92.46,99.17,92.50,99.42,92.56,99.67,92.60,99.67,92.64,99.38,92.62,99.08,92.61,99.05,92.60,99.03,92.58,99.03,92.55,99.10,92.49,99.20,92.45,99.33,92.49,99.45,92.56,99.60,92.66,99.67,92.67,99.72,92.62,99.53,92.56,99.30,92.54,99.42,92.56,99.75,92.60,99.80,92.60,99.62,92.60,99.45,92.61,99.42,92.61,99.33,92.62,99.20,92.60,99.25,92.59,99.20,92.58,99.17,92.56,99.20,92.55,99.33,92.54,99.50,92.54,99.62,92.55,99.62,92.56,99.60,92.56,99.58
RZ_2898339_4036,null,null,50,0,10,92.56,99.38,92.58,99.15,92.60,98.92,92.61,98.83,92.62,98.72,92.61,98.58,92.66,98.55,92.71,98.55,92.76,98.65,92.76,98.85,92.78,99.00,92.78,99.22,92.76,99.35,92.75,99.47,92.75,99.38,92.76,99.30,92.76,99.25,92.72,99.30,92.67,99.35,92.61,99.35,92.60,99.20,92.65,99.03,92.69,99.10,92.75,99.35,92.76,99.60,92.79,99.40,92.80,99.17,92.84,98.97,92.86,98.97,92.90,98.75,92.85,98.53,92.78,98.45,92.69,98.75,92.76,99.12,92.84,99.35,92.92,99.42,92.92,99.25,92.90,98.95,92.88,98.67,92.84,98.60,92.83,98.88,92.84,99.20,92.83,99.50,92.81,99.38,92.81,99.25,92.84,99.15,92.84,99.17,92.85,99.20,92.86,99.20,92.89,99.28
RZ_2898339_4037,null,null,50,0,7,92.92,99.38,92.95,99.30,92.90,99.03,92.83,98.75,92.69,98.78,92.65,98.97,92.67,99.17,92.74,98.88,92.81,98.58,92.81,98.58,92.80,98.85,92.78,99.15,92.75,99.15,92.78,98.85,92.80,98.58,92.80,98.55,92.78,98.80,92.75,98.92,92.76,98.78,92.80,98.65,92.90,98.65,93.00,98.70,93.04,98.80,92.97,99.05,92.92,99.25,92.90,99.38,92.91,99.38,92.92,99.40,92.92,99.42,92.92,99.42,92.94,99.38,92.94,99.30,92.94,98.97,92.94,98.53,92.92,98.08,92.94,97.92,92.95,97.92,92.96,97.95,92.95,97.97,92.95,97.95,92.95,97.92,92.95,98.08,92.95,98.22,92.94,98.62,92.97,98.88,93.00,99.08,93.05,99.03,93.06,98.95,93.06,98.90,93.10,98.85
RZ_2898339_4038,null,null,50,0,7,93.11,98.83,93.12,98.58,93.12,98.40,93.12,98.22,93.12,98.28,93.09,98.60,93.06,98.90,93.03,99.33,93.01,99.42,92.99,99.38,92.99,99.30,93.01,99.20,93.04,99.15,93.04,99.03,93.04,98.90,92.97,98.90,92.90,99.03,92.85,99.15,92.88,99.08,92.89,98.88,92.88,98.90,92.84,99.12,92.83,99.25,92.88,99.10,92.94,98.90,92.99,98.85,93.00,98.83,93.03,98.75,93.04,98.78,93.05,98.78,93.09,99.00,93.10,99.12,93.15,99.00,93.19,98.75,93.17,98.55,93.12,98.55,93.09,98.55,93.11,98.50,93.19,98.42,93.25,98.38,93.26,98.40,93.24,98.45,93.21,98.53,93.17,98.60,93.15,98.60,93.11,98.53,93.10,98.35,93.12,98.17,93.17,98.08,93.20,98.15
RZ_2898339_4039,null,null,50,0,2,93.19,98.33,93.19,98.47,93.17,98.58,93.16,98.60,93.11,98.78,93.05,99.10,93.00,99.40,93.03,98.83,93.05,98.08,93.09,97.58,93.11,97.80,93.10,98.33,93.09,98.78,93.04,99.22,93.01,99.30,93.06,99.15,93.14,99.00,93.20,98.97,93.21,98.97,93.19,98.95,93.19,98.95,93.20,98.95,93.22,99.03,93.20,99.03,93.16,99.05,93.12,99.15,93.12,99.25,93.12,99.30,93.14,99.15,93.10,98.72,93.08,98.40,93.12,98.20,93.21,98.47,93.28,98.72,93.28,98.92,93.28,99.08,93.25,99.25,93.17,99.40,93.11,99.40,93.10,99.33,93.09,99.17,93.10,98.95,93.11,98.83,93.08,98.70,93.04,98.58,93.03,98.47,93.05,98.33,93.09,98.25,93.08,98.25,93.06,98.25
RZ_2898339_4040,null,null,50,0,2,93.06,98.22,93.10,98.05,93.12,97.97,93.12,98.03,93.10,98.30,93.09,98.60,93.08,98.78,93.06,98.83,93.05,98.80,93.04,98.70,93.10,98.60,93.17,98.50,93.24,98.40,93.25,98.30,93.24,98.42,93.25,98.62,93.28,98.62,93.31,98.42,93.34,98.25,93.33,98.40,93.31,98.58,93.29,98.65,93.29,98.58,93.33,98.50,93.36,98.47,93.41,98.75,93.40,99.03,93.42,99.22,93.45,99.15,93.41,99.10,93.38,99.03,93.30,98.92,93.26,98.88,93.21,98.97,93.20,99.10,93.20,99.05,93.29,98.92,93.38,98.88,93.39,99.03,93.33,99.17,93.28,99.20,93.29,99.12,93.34,99.05,93.38,99.20,93.36,99.35,93.31,99.58,93.28,99.67,93.28,99.60,93.28,99.45,93.29,99.28
RZ_2898339_4041,null,null,50,0,2,93.28,99.33,93.26,99.35,93.25,99.38,93.24,99.40,93.22,99.40,93.24,99.35,93.20,99.33,93.17,99.25,93.19,99.22,93.24,99.20,93.30,99.20,93.31,99.20,93.34,99.30,93.35,99.53,93.36,99.78,93.36,99.83,93.36,99.72,93.39,99.60,93.39,99.58,93.39,99.67,93.38,99.80,93.38,99.90,93.39,99.85,93.41,99.70,93.44,99.50,93.46,99.33,93.51,99.20,93.55,99.10,93.55,99.00,93.53,99.08,93.51,99.15,93.53,99.22,93.50,99.42,93.46,99.65,93.44,99.80,93.45,99.67,93.46,99.53,93.47,99.42,93.45,99.50,93.44,99.62,93.45,99.75,93.50,99.72,93.56,99.75,93.58,99.83,93.59,99.92,93.59,99.95,93.59,99.95,93.61,99.70,93.55,99.50,93.49,99.35
RZ_2898339_4042,null,null,50,0,2,93.41,99.42,93.41,99.42,93.42,99.58,93.42,99.80,93.45,99.88,93.46,99.78,93.44,99.67,93.40,99.70,93.38,99.62,93.38,99.58,93.39,99.53,93.39,99.62,93.39,99.80,93.39,99.97,93.38,100.22,93.38,100.35,93.38,100.45,93.39,100.12,93.45,99.92,93.51,99.78,93.55,100.00,93.58,100.12,93.61,100.25,93.61,100.17,93.59,100.03,93.60,99.88,93.67,99.75,93.78,99.70,93.84,99.58,93.79,99.50,93.70,99.42,93.61,99.42,93.62,99.60,93.65,99.88,93.66,100.15,93.66,100.25,93.67,100.20,93.70,100.05,93.74,99.92,93.70,99.80,93.64,99.70,93.62,99.60,93.66,99.50,93.71,99.50,93.71,99.55,93.72,99.55,93.72,99.53,93.72,99.40,93.72,99.35,93.71,99.30
RZ_2898339_4043,null,null,50,0,2,93.70,99.38,93.71,99.47,93.74,99.47,93.78,99.40,93.78,99.53,93.76,99.72,93.76,100.03,93.76,100.15,93.79,100.28,93.80,100.28,93.81,100.22,93.83,100.10,93.81,100.05,93.81,100.05,93.81,100.20,93.81,100.25,93.83,100.25,93.84,100.15,93.85,100.08,93.88,99.75,93.88,99.45,93.86,99.42,93.85,99.60,93.85,99.78,93.85,99.70,93.85,99.65,93.89,99.55,93.94,99.50,93.92,99.58,93.85,99.65,93.79,99.67,93.80,99.53,93.79,99.35,93.76,99.40,93.83,99.53,93.91,99.65,93.94,99.62,93.85,99.65,93.83,99.72,93.95,99.85,94.08,100.00,94.14,100.10,94.12,99.97,94.08,99.83,94.01,99.72,93.96,99.75,93.99,99.80,94.01,99.78,93.99,99.78,93.95,99.70
RZ_2898339_4044,null,null,50,0,2,93.89,99.53,93.89,99.38,93.90,99.35,93.92,99.60,93.94,99.88,93.95,99.80,94.00,99.55,94.06,99.28,94.14,99.25,94.21,99.22,94.24,99.30,94.24,99.42,94.22,99.55,94.14,99.53,94.04,99.47,93.95,99.45,93.97,99.47,94.01,99.55,94.04,99.58,94.01,99.50,94.00,99.38,94.08,99.40,94.17,99.65,94.28,99.90,94.28,99.70,94.28,99.40,94.31,99.10,94.31,99.12,94.31,99.15,94.28,99.25,94.25,99.33,94.24,99.28,94.25,99.17,94.25,99.10,94.24,99.17,94.21,99.22,94.20,99.25,94.17,99.22,94.16,99.17,94.15,99.20,94.17,99.28,94.26,99.40,94.33,99.47,94.38,99.45,94.39,99.33,94.40,99.28,94.42,99.33,94.46,99.38,94.50,99.45,94.51,99.42
RZ_2898339_4045,null,null,51,0,2,94.50,99.33,94.46,99.25,94.42,99.25,94.41,99.30,94.39,99.35,94.36,99.40,94.35,99.50,94.33,99.55,94.33,99.60,94.33,99.78,94.39,99.97,94.49,99.75,94.60,99.28,94.64,98.88,94.60,99.05,94.55,99.22,94.50,99.35,94.51,99.40,94.53,99.40,94.49,99.30,94.46,99.22,94.45,99.20,94.47,99.22,94.49,99.25,94.50,99.25,94.50,99.25,94.54,99.10,94.56,98.95,94.56,99.08,94.55,99.38,94.53,99.70,94.50,99.78,94.51,99.40,94.55,98.95,94.58,99.03,94.58,99.50,94.58,99.90,94.61,99.72,94.62,99.53,94.64,99.42,94.62,99.30,94.61,99.15,94.60,99.03,94.58,99.00,94.56,98.95,94.56,98.85,94.56,98.78,94.56,98.97,94.64,99.25,94.70,99.53,94.83,99.67
RZ_2898339_4046,null,null,50,0,2,94.86,99.78,94.78,99.80,94.65,99.60,94.55,99.45,94.59,99.38,94.60,99.38,94.60,99.40,94.60,99.47,94.61,99.70,94.64,99.88,94.67,99.90,94.70,99.75,94.74,99.53,94.75,99.53,94.76,99.62,94.74,99.90,94.74,100.10,94.75,99.78,94.78,99.38,94.75,98.85,94.72,98.72,94.70,98.88,94.79,99.12,94.85,99.58,94.92,99.80,94.94,99.60,94.90,99.17,94.85,99.05,94.76,99.38,94.72,99.67,94.71,99.60,94.72,99.47,94.72,99.38,94.74,99.33,94.75,99.35,94.79,99.40,94.81,99.45,94.81,99.58,94.81,99.65,94.80,99.67,94.81,99.62,94.81,99.58,94.81,99.30,94.81,99.05,94.88,99.03,94.94,99.25,95.01,99.15,95.03,98.83,95.01,98.78,94.97,99.03
RZ_2898339_4047,null,null,49,0,2,94.94,99.30,94.92,99.33,94.94,99.33,94.95,99.35,94.95,99.35,94.92,99.35,94.91,99.35,94.91,99.35,94.89,99.35,94.83,99.35,94.76,99.38,94.78,99.35,94.83,99.33,94.91,99.30,94.96,99.28,95.00,99.25,94.97,99.20,94.94,99.17,94.94,99.17,94.99,99.22,95.01,99.25,95.00,99.28,94.97,99.25,94.97,99.22,94.96,99.22,94.95,99.22,94.94,99.22,94.95,99.15,94.99,99.08,95.01,99.00,95.00,99.30,94.97,99.60,94.97,99.47,95.03,99.03,95.06,98.80,95.09,98.97,95.05,99.17,95.03,99.12,95.03,98.92,95.04,98.72,95.05,98.60,95.05,98.67,95.08,98.78,95.11,98.80,95.14,98.80,95.10,98.70,95.06,98.60,95.03,98.55,95.04,98.55
RZ_2898339_4048,null,null,50,0,6,95.05,98.75,95.09,98.88,95.12,98.97,95.15,98.80,95.16,98.65,95.17,98.55,95.19,98.58,95.20,98.67,95.22,98.78,95.25,98.88,95.28,99.05,95.28,99.25,95.33,99.12,95.39,98.83,95.40,98.35,95.34,98.12,95.22,98.20,95.16,98.50,95.15,98.78,95.19,98.80,95.26,98.83,95.28,98.90,95.25,99.00,95.20,99.10,95.19,99.05,95.19,98.92,95.20,98.60,95.19,98.35,95.28,98.15,95.36,98.17,95.42,98.40,95.40,98.60,95.39,98.83,95.33,98.72,95.28,98.60,95.22,98.50,95.24,98.53,95.26,98.60,95.29,98.70,95.31,98.70,95.29,98.60,95.26,98.50,95.20,98.38,95.16,98.25,95.25,98.12,95.38,98.03,95.45,98.03,95.40,98.22,95.38,98.45,95.38,98.70
RZ_2898339_4049,null,null,50,0,14,95.38,98.53,95.40,98.15,95.41,97.75,95.44,97.65,95.38,97.88,95.30,98.28,95.19,98.55,95.14,98.78,95.10,98.80,95.15,98.30,95.19,97.72,95.17,97.90,95.16,98.60,95.25,99.03,95.40,98.75,95.51,98.45,95.55,98.45,95.55,98.50,95.55,98.47,95.54,98.45,95.53,98.42,95.50,98.45,95.45,98.45,95.41,98.47,95.35,98.62,95.33,98.78,95.29,98.88,95.28,98.62,95.28,98.38,95.28,98.17,95.28,98.20,95.36,98.58,95.45,98.95,95.51,99.28,95.46,99.28,95.42,99.10,95.41,98.85,95.40,98.72,95.39,98.72,95.35,98.83,95.31,98.80,95.35,98.75,95.42,98.67,95.49,98.45,95.49,98.22,95.47,97.95,95.47,97.92,95.42,98.00,95.36,98.10,95.38,98.20
RZ_2898339_4050,null,null,51,0,11,95.44,98.17,95.54,98.22,95.58,98.33,95.56,98.38,95.51,98.33,95.47,98.20,95.42,98.25,95.38,98.42,95.34,98.70,95.38,98.88,95.44,98.92,95.47,98.88,95.50,98.83,95.49,98.78,95.47,98.47,95.47,98.22,95.46,98.00,95.45,98.03,95.45,98.05,95.44,98.12,95.46,98.22,95.50,98.22,95.55,98.12,95.59,98.03,95.61,97.88,95.65,97.78,95.70,97.75,95.72,97.60,95.72,97.42,95.72,97.15,95.71,97.08,95.72,97.15,95.74,97.45,95.74,97.95,95.71,98.33,95.69,98.42,95.69,98.22,95.64,98.10,95.59,98.05,95.55,98.08,95.58,98.03,95.60,97.90,95.61,97.72,95.61,97.55,95.61,97.53,95.60,97.65,95.60,97.78,95.60,97.80,95.62,97.78,95.65,97.75,95.64,97.75
RZ_2898339_4051,null,null,50,0,11,95.59,97.75,95.54,97.78,95.54,97.78,95.50,97.62,95.47,97.47,95.45,97.33,95.44,97.30,95.53,97.30,95.65,97.30,95.78,97.28,95.70,97.22,95.61,97.22,95.62,97.25,95.74,97.33,95.81,97.42,95.79,97.47,95.78,97.35,95.79,97.20,95.70,97.28,95.60,97.47,95.60,97.67,95.70,97.75,95.81,97.83,95.83,97.70,95.84,97.50,95.81,97.35,95.72,97.50,95.67,97.60,95.65,97.58,95.76,97.53,95.86,97.55,95.95,97.65,95.95,97.67,95.86,97.67,95.78,97.65,95.71,97.65,95.72,97.70,95.74,97.80,95.75,98.05,95.80,98.28,95.84,98.12,95.80,97.80,95.72,97.72,95.65,97.95,95.66,98.25,95.72,98.30,95.74,98.35,95.76,98.25,95.74,98.33,95.75,98.42
RZ_2898339_4052,null,null,50,0,11,95.74,98.58,95.71,98.58,95.69,98.58,95.64,98.30,95.61,97.72,95.61,97.15,95.67,97.05,95.71,97.25,95.74,97.45,95.79,97.45,95.84,97.45,95.91,97.47,95.92,97.62,95.94,97.75,95.91,97.90,95.85,97.92,95.80,97.95,95.78,97.97,95.80,97.75,95.86,97.38,95.90,97.00,95.94,96.85,95.95,96.83,95.96,97.10,95.97,97.38,95.94,97.65,95.90,97.62,95.86,97.42,95.86,97.25,95.86,97.12,95.85,97.17,95.85,97.25,95.84,97.30,95.86,97.55,95.90,97.83,95.95,97.80,95.97,97.55,96.03,97.28,96.04,97.30,96.05,97.45,96.04,97.60,96.04,97.78,96.05,97.83,95.94,97.78,95.80,97.70,95.75,97.62,95.84,97.33,95.94,97.00,95.99,96.95,96.03,97.22
RZ_2898339_4053,null,null,50,0,11,96.05,97.58,96.05,97.67,96.08,97.78,96.10,97.80,96.06,97.85,96.01,97.95,95.95,98.05,95.95,98.12,95.94,98.17,95.96,97.75,96.04,97.25,96.10,96.92,96.12,97.10,96.10,97.38,96.08,97.62,96.06,97.85,96.06,97.55,96.06,97.05,96.06,96.58,96.06,96.67,96.09,96.90,96.14,97.20,96.17,97.33,96.21,97.12,96.21,96.83,96.20,96.55,96.19,96.58,96.19,96.62,96.17,96.67,96.17,96.72,96.19,96.78,96.15,96.78,96.10,96.88,96.00,96.95,95.96,97.12,95.90,97.20,95.89,97.20,96.00,97.12,96.14,97.20,96.26,97.33,96.26,97.33,96.26,97.17,96.26,97.00,96.26,96.85,96.25,96.70,96.28,96.45,96.26,96.35,96.25,96.25,96.20,96.53,96.17,96.78
RZ_2898339_4054,null,null,50,40,3,96.20,97.15,96.25,97.25,96.31,97.47,96.31,97.58,96.30,97.58,96.30,97.33,96.31,96.88,96.33,96.47,96.35,96.20,96.35,96.33,96.35,96.50,96.31,96.70,96.28,96.88,96.31,97.00,96.36,97.08,96.45,97.00,96.46,96.92,96.46,96.85,96.45,96.90,96.53,96.90,96.59,96.97,96.58,96.97,96.49,97.03,96.46,97.00,96.54,96.80,96.56,96.70,96.53,96.65,96.42,96.75,96.38,96.78,96.28,96.80,96.21,96.85,96.16,96.92,96.15,96.90,96.28,96.83,96.40,96.65,96.51,96.53,96.51,96.40,96.49,96.58,96.49,96.78,96.49,96.92,96.50,96.88,96.50,96.75,96.49,96.62,96.50,96.53,96.50,96.70,96.50,96.90,96.47,97.08,96.47,97.17,96.46,97.25,96.46,97.33
RZ_2898339_4055,null,null,50,0,3,96.47,97.15,96.50,96.85,96.51,96.55,96.62,96.40,96.74,96.42,96.75,96.45,96.65,96.45,96.59,96.30,96.61,96.12,96.60,96.55,96.56,97.15,96.54,97.62,96.55,97.40,96.58,97.12,96.59,96.92,96.61,96.85,96.62,96.88,96.62,96.92,96.62,96.97,96.62,96.95,96.65,96.80,96.65,96.65,96.62,96.65,96.64,96.75,96.62,96.78,96.61,96.65,96.58,96.50,96.59,96.42,96.59,96.45,96.60,96.50,96.62,96.45,96.65,96.28,96.67,96.10,96.70,95.97,96.76,96.25,96.83,96.53,96.85,96.83,96.80,96.85,96.76,96.85,96.75,96.85,96.76,96.95,96.78,97.08,96.79,96.97,96.81,96.62,96.84,96.30,96.84,96.20,96.86,96.20,96.90,96.10,96.94,95.97,96.90,95.85
RZ_2898339_4056,null,null,50,0,11,96.84,95.85,96.84,95.92,96.91,96.03,96.96,96.08,96.92,96.15,96.89,96.15,96.89,96.12,97.00,95.97,97.12,95.88,97.20,95.95,97.17,96.20,97.15,96.50,97.17,96.62,97.22,96.40,97.29,96.10,97.29,96.10,97.15,96.40,97.01,96.67,96.92,96.50,96.97,96.15,97.01,95.83,97.00,95.83,96.96,96.00,96.90,96.05,96.88,95.92,96.89,95.80,96.94,95.88,97.00,95.92,96.96,96.00,96.94,95.97,96.90,95.92,96.90,95.83,96.91,95.75,96.94,95.83,97.04,95.90,97.14,95.90,97.22,95.78,97.22,95.80,97.19,95.97,97.15,96.10,97.15,96.03,97.16,95.95,97.19,95.90,97.21,95.90,97.22,95.90,97.24,95.90,97.29,95.90,97.33,95.88,97.30,95.90,97.25,95.92
RZ_2898339_4057,null,null,50,0,11,97.21,95.62,97.24,95.33,97.22,95.17,97.21,95.35,97.24,95.53,97.28,95.42,97.30,95.33,97.29,95.22,97.24,95.22,97.17,95.38,97.14,95.50,97.11,95.65,97.10,95.65,97.11,95.67,97.16,95.70,97.19,95.75,97.21,95.78,97.21,95.78,97.25,95.80,97.29,95.83,97.33,95.92,97.35,95.97,97.31,95.78,97.26,95.50,97.22,95.28,97.22,95.25,97.24,95.22,97.26,95.10,97.28,95.00,97.25,95.50,97.22,96.05,97.20,96.17,97.22,95.67,97.26,95.08,97.30,94.90,97.33,95.17,97.35,95.70,97.38,96.25,97.42,95.92,97.34,95.53,97.26,95.22,97.15,95.42,97.12,95.75,97.19,95.88,97.26,95.95,97.36,95.62,97.38,95.35,97.38,95.17,97.36,95.40,97.35,95.60
RZ_2898339_4058,null,null,50,0,11,97.35,95.80,97.36,95.83,97.39,95.85,97.41,95.90,97.44,95.97,97.42,96.08,97.39,96.15,97.36,96.12,97.39,96.00,97.42,95.88,97.45,95.78,97.46,95.78,97.44,95.80,97.42,95.83,97.41,95.83,97.40,95.85,97.40,95.90,97.39,95.92,97.39,95.83,97.39,95.78,97.40,95.72,97.39,95.80,97.39,95.72,97.39,95.65,97.38,95.60,97.35,95.62,97.35,95.60,97.34,95.58,97.36,95.58,97.39,95.55,97.42,95.50,97.46,95.60,97.51,95.75,97.58,95.70,97.62,95.53,97.58,95.42,97.53,95.47,97.46,95.58,97.46,95.60,97.47,95.53,97.45,95.50,97.44,95.45,97.41,95.53,97.41,95.55,97.41,95.58,97.44,95.17,97.47,94.72,97.50,94.38,97.50,94.47,97.50,94.62
RZ_2898339_4059,null,null,50,0,12,97.53,94.75,97.55,94.80,97.56,94.78,97.58,94.70,97.58,94.85,97.58,95.05,97.56,95.15,97.61,95.05,97.65,94.90,97.70,94.83,97.71,94.70,97.76,94.65,97.78,94.92,97.80,95.28,97.80,95.55,97.80,95.50,97.79,95.45,97.78,95.15,97.80,94.83,97.81,94.50,97.72,94.47,97.62,94.60,97.54,94.72,97.49,94.80,97.45,94.80,97.40,94.78,97.39,94.80,97.50,94.80,97.62,94.78,97.74,94.78,97.74,94.78,97.75,95.00,97.76,95.15,97.76,95.28,97.72,95.15,97.66,95.15,97.61,95.20,97.65,95.40,97.70,95.53,97.74,95.60,97.67,95.38,97.59,95.22,97.60,95.15,97.72,95.28,97.83,95.42,97.78,95.53,97.69,95.20,97.61,94.80,97.61,94.90,97.60,95.38
RZ_2898339_4060,null,null,50,0,4,97.60,95.65,97.62,95.25,97.60,94.83,97.59,94.60,97.58,94.58,97.60,94.75,97.61,94.97,97.70,95.20,97.80,95.08,97.91,94.88,97.86,94.70,97.80,94.65,97.75,94.70,97.78,94.80,97.81,94.88,97.85,94.95,97.86,94.97,97.84,94.88,97.80,94.78,97.78,94.70,97.78,94.72,97.78,94.75,97.76,94.80,97.76,94.60,97.76,94.40,97.78,94.17,97.75,94.65,97.78,95.12,97.81,95.10,97.89,94.62,97.89,94.50,97.86,94.88,97.83,95.25,97.80,95.22,97.80,95.20,97.81,95.08,97.89,95.03,97.96,94.97,98.03,95.08,98.01,94.90,97.91,94.62,97.81,94.35,97.72,94.30,97.74,94.42,97.86,94.72,97.99,95.00,98.11,95.03,98.09,94.88,98.06,94.75,98.01,94.72
RZ_2898339_4061,null,null,51,0,4,97.99,94.70,97.95,94.67,97.92,94.62,97.92,94.58,97.94,94.53,97.95,94.50,97.95,94.47,97.99,94.50,98.01,94.53,98.03,94.55,98.01,94.53,98.00,94.45,98.00,94.38,97.99,94.50,97.97,94.65,97.96,94.83,97.97,94.65,97.99,94.47,98.00,94.30,98.00,94.45,97.99,94.58,97.96,94.72,97.95,94.72,98.00,94.72,98.08,94.72,98.14,94.78,98.08,94.85,98.00,95.03,97.92,95.15,97.91,95.25,97.91,95.30,97.94,95.35,97.99,95.35,98.04,95.40,98.05,95.42,98.04,95.35,98.04,95.25,98.06,95.12,98.11,95.03,98.15,94.95,98.15,94.92,98.12,94.95,98.10,95.00,98.09,95.05,98.08,95.20,98.04,95.42,98.00,95.62,98.00,95.28,98.01,94.80,98.04,94.35,98.04,94.55
RZ_2898339_4062,null,null,50,0,4,98.05,94.72,98.06,94.90,98.08,94.88,98.09,94.85,98.17,94.60,98.25,94.38,98.29,94.40,98.25,94.67,98.20,94.92,98.20,94.88,98.19,94.75,98.16,94.67,98.15,94.60,98.15,94.55,98.10,94.47,98.06,94.45,98.09,94.40,98.16,94.45,98.22,94.50,98.22,94.70,98.25,94.83,98.28,95.03,98.29,95.12,98.29,95.15,98.31,95.05,98.35,94.88,98.40,94.70,98.29,94.58,98.16,94.53,98.21,94.53,98.39,94.55,98.49,94.47,98.42,94.42,98.34,94.60,98.33,94.83,98.33,94.67,98.39,94.28,98.46,93.90,98.50,93.97,98.47,94.35,98.46,94.67,98.46,94.88,98.47,94.70,98.47,94.55,98.46,94.42,98.45,94.42,98.45,94.40,98.45,94.35,98.44,94.30,98.42,94.22
RZ_2898339_4063,null,null,49,0,4,98.42,94.05,98.41,93.92,98.44,93.65,98.47,93.50,98.51,93.50,98.54,93.65,98.55,93.78,98.59,94.03,98.61,94.30,98.61,94.55,98.59,94.58,98.53,94.58,98.50,94.17,98.47,93.80,98.53,93.42,98.55,93.45,98.59,93.50,98.60,93.42,98.61,93.35,98.61,93.67,98.61,94.12,98.62,94.58,98.61,94.60,98.58,94.60,98.51,94.25,98.49,93.90,98.46,93.60,98.45,93.70,98.51,93.90,98.59,94.15,98.66,94.35,98.66,94.38,98.66,94.30,98.67,94.28,98.71,94.33,98.75,94.38,98.69,94.38,98.59,94.30,98.50,94.22,98.55,94.15,98.61,94.22,98.67,94.33,98.66,94.42,98.66,94.42,98.66,94.42,98.67,94.40,98.71,94.35,98.71,94.17,98.71,93.90
RZ_2898339_4064,null,null,50,40,4,98.70,93.62,98.71,93.47,98.72,93.60,98.75,93.75,98.79,93.90,98.83,93.88,98.83,94.03,98.80,94.20,98.72,94.47,98.66,94.60,98.67,94.47,98.71,94.28,98.74,94.08,98.80,94.05,98.86,94.03,98.89,94.10,98.81,94.30,98.75,94.42,98.69,94.42,98.66,94.28,98.71,94.17,98.84,94.30,98.97,94.45,99.03,94.60,98.99,94.62,98.96,94.58,98.96,94.47,98.94,94.40,98.89,94.35,98.83,94.33,98.81,94.28,98.80,94.22,98.80,94.20,98.80,94.17,98.81,94.15,98.81,94.17,98.91,94.22,99.01,94.25,99.15,94.22,99.17,94.22,99.09,94.05,98.97,93.88,98.85,93.97,98.83,94.42,98.78,94.90,98.74,94.95,98.76,94.80,98.80,94.75,98.89,94.83,98.95,94.85
RZ_2898339_4065,null,null,51,0,4,99.03,94.80,99.05,94.78,99.06,94.78,99.05,94.75,99.05,94.75,99.01,94.72,98.99,94.83,98.96,94.97,98.95,95.12,98.95,95.00,98.94,94.85,98.95,94.67,98.97,94.70,99.01,94.67,98.99,94.65,98.96,94.80,98.95,94.97,98.97,95.00,99.03,94.83,99.05,94.67,99.05,94.72,99.05,94.83,99.05,94.88,99.05,94.85,99.05,94.85,99.04,94.90,99.04,94.75,99.04,94.47,99.05,94.25,99.08,94.33,99.08,94.60,99.08,94.85,99.08,94.95,99.11,94.88,99.15,94.80,99.16,94.85,99.15,94.90,99.12,94.92,99.14,94.85,99.16,94.65,99.17,94.45,99.14,94.50,99.08,94.75,99.09,94.97,99.17,94.95,99.26,94.67,99.28,94.38,99.22,94.50,99.17,94.83,99.15,94.83,99.16,94.50
RZ_2898339_4066,null,null,50,0,4,99.16,94.28,99.15,94.35,99.14,94.45,99.14,94.50,99.14,94.67,99.16,94.85,99.17,94.97,99.20,94.92,99.14,94.90,99.09,94.90,99.08,94.78,99.11,94.62,99.15,94.42,99.16,94.40,99.16,94.38,99.16,94.58,99.16,94.80,99.17,94.90,99.21,94.75,99.21,94.50,99.20,94.30,99.17,94.15,99.16,94.08,99.10,94.30,99.05,94.60,99.08,95.08,99.15,95.25,99.20,95.55,99.19,95.67,99.17,95.62,99.19,95.45,99.21,95.10,99.22,94.90,99.25,94.72,99.28,94.80,99.35,94.90,99.39,95.00,99.35,95.05,99.28,95.00,99.21,94.95,99.22,94.92,99.24,94.92,99.24,94.97,99.22,95.05,99.24,94.80,99.25,94.47,99.29,94.17,99.30,94.28,99.33,94.30,99.34,94.30
RZ_2898339_4067,null,null,50,0,7,99.35,94.42,99.31,94.60,99.28,94.80,99.24,94.92,99.22,95.05,99.20,95.17,99.17,95.05,99.14,94.92,99.11,94.85,99.05,94.88,99.04,94.88,99.10,94.85,99.25,94.88,99.34,94.97,99.38,94.95,99.34,94.85,99.38,94.62,99.40,94.45,99.42,94.17,99.40,94.03,99.39,93.88,99.38,93.90,99.39,94.00,99.39,94.42,99.40,94.83,99.40,95.08,99.41,94.95,99.45,94.83,99.45,94.78,99.42,94.62,99.39,94.50,99.34,94.50,99.31,94.65,99.29,94.65,99.28,94.47,99.26,94.33,99.25,94.33,99.28,94.35,99.34,94.35,99.40,94.40,99.42,94.50,99.42,94.60,99.44,94.65,99.42,94.78,99.41,94.88,99.39,95.00,99.38,94.95,99.38,94.85,99.36,94.75,99.34,94.40
RZ_2898339_4068,null,null,50,0,7,99.34,94.10,99.36,93.85,99.40,93.88,99.41,93.90,99.39,94.28,99.42,94.62,99.46,94.90,99.53,94.83,99.53,94.72,99.49,94.88,99.46,95.00,99.45,95.00,99.49,94.88,99.50,94.75,99.49,94.65,99.47,94.55,99.49,94.50,99.51,94.55,99.51,94.60,99.47,94.65,99.41,94.75,99.36,94.70,99.29,94.60,99.24,94.47,99.26,94.45,99.33,94.42,99.39,94.38,99.39,94.28,99.38,94.17,99.31,94.45,99.28,94.80,99.25,95.10,99.28,95.03,99.28,95.00,99.28,95.00,99.28,95.03,99.30,94.90,99.33,94.80,99.31,94.67,99.29,94.92,99.24,95.17,99.20,95.33,99.24,95.22,99.30,95.12,99.39,94.78,99.41,94.40,99.44,94.05,99.45,94.00,99.46,93.95,99.46,94.22
RZ_2898339_4069,null,null,50,0,7,99.46,94.40,99.50,94.58,99.55,94.42,99.54,94.30,99.49,94.17,99.35,94.05,99.28,93.88,99.36,93.70,99.53,93.53,99.62,93.55,99.55,93.92,99.47,94.30,99.42,94.62,99.39,94.50,99.39,94.20,99.44,93.95,99.44,93.80,99.41,93.78,99.41,93.97,99.47,94.17,99.55,94.38,99.59,94.30,99.60,94.22,99.60,94.42,99.59,94.70,99.59,94.70,99.55,94.28,99.51,93.85,99.45,93.85,99.44,94.12,99.41,94.40,99.40,94.55,99.40,94.60,99.38,94.47,99.36,94.33,99.39,94.15,99.42,94.17,99.46,94.20,99.46,94.28,99.46,94.33,99.46,94.33,99.47,94.28,99.50,94.00,99.55,93.72,99.58,93.78,99.59,94.08,99.55,94.17,99.53,93.95,99.50,93.72,99.50,93.67
RZ_2898339_4070,null,null,50,0,7,99.53,93.60,99.55,93.58,99.59,93.53,99.61,93.55,99.61,93.38,99.59,93.20,99.55,93.10,99.51,93.25,99.49,93.40,99.47,93.60,99.47,93.75,99.49,94.08,99.49,94.28,99.50,94.42,99.50,94.38,99.56,94.28,99.61,94.20,99.66,94.15,99.66,94.10,99.66,94.10,99.65,94.10,99.65,93.80,99.64,93.47,99.64,93.15,99.64,93.17,99.61,93.22,99.59,93.30,99.55,93.53,99.54,93.72,99.56,93.78,99.61,93.67,99.65,93.60,99.65,93.65,99.65,93.65,99.66,93.45,99.69,93.22,99.70,93.33,99.69,93.65,99.66,93.80,99.64,93.65,99.62,93.58,99.61,93.65,99.60,93.70,99.66,93.62,99.71,93.60,99.71,93.53,99.66,93.45,99.61,93.38,99.64,93.05,99.66,92.75
RZ_2898339_4071,null,null,50,0,7,99.66,92.67,99.64,92.97,99.60,93.25,99.59,93.30,99.59,93.33,99.59,93.35,99.59,93.35,99.61,93.35,99.60,93.35,99.59,93.03,99.56,92.58,99.56,92.17,99.59,92.28,99.65,92.47,99.71,92.78,99.75,92.85,99.70,93.00,99.66,93.05,99.62,93.17,99.62,93.25,99.62,93.30,99.61,93.30,99.61,93.22,99.61,93.10,99.61,92.95,99.61,92.88,99.61,92.85,99.60,92.80,99.58,92.72,99.60,92.65,99.64,92.65,99.59,92.67,99.53,92.67,99.47,92.72,99.51,92.78,99.58,92.55,99.61,92.33,99.62,92.25,99.66,92.42,99.70,92.62,99.76,92.45,99.75,92.22,99.74,92.03,99.71,92.10,99.70,92.22,99.69,92.33,99.69,92.28,99.70,92.15,99.70,91.95,99.67,91.90
RZ_2898339_4072,null,null,51,0,7,99.64,91.90,99.59,91.97,99.58,91.97,99.58,91.85,99.59,91.62,99.58,91.50,99.54,91.58,99.50,91.88,99.54,92.30,99.58,92.62,99.65,92.45,99.65,92.05,99.62,91.65,99.59,91.70,99.54,91.75,99.51,91.88,99.49,92.00,99.49,92.08,99.49,92.00,99.51,91.70,99.54,91.45,99.54,91.67,99.53,92.10,99.49,92.45,99.53,92.35,99.58,92.25,99.58,92.12,99.54,92.00,99.56,91.88,99.61,91.80,99.66,91.78,99.64,91.67,99.61,91.60,99.58,91.50,99.56,91.60,99.58,91.75,99.65,91.65,99.72,91.42,99.74,91.28,99.69,91.38,99.61,91.72,99.58,91.97,99.56,92.03,99.54,91.85,99.54,91.65,99.60,91.47,99.67,91.17,99.70,90.88,99.66,90.60,99.61,90.45,99.61,90.70
RZ_2898339_4073,null,null,50,0,7,99.62,91.12,99.61,91.55,99.62,91.45,99.62,91.38,99.72,91.28,99.80,91.38,99.89,91.55,99.88,91.70,99.85,91.80,99.80,91.80,99.79,91.53,99.80,91.28,99.84,90.90,99.84,90.62,99.84,90.38,99.81,90.47,99.84,90.72,99.85,91.00,99.86,91.05,99.80,91.12,99.76,91.17,99.75,91.38,99.70,91.58,99.69,91.22,99.69,90.67,99.65,90.12,99.59,90.12,99.54,90.12,99.55,90.08,99.58,90.05,99.56,89.95,99.55,89.88,99.58,89.92,99.62,90.05,99.66,90.15,99.65,90.12,99.64,90.17,99.61,90.25,99.67,90.22,99.78,90.22,99.86,90.20,99.89,90.28,99.89,90.38,99.81,90.42,99.72,90.40,99.64,90.40,99.62,90.38,99.67,90.30,99.72,90.17,99.80,90.03
RZ_2898339_4074,null,null,50,0,7,99.83,90.00,99.85,90.00,99.86,90.03,99.88,90.05,99.59,89.78,99.29,89.35,98.97,88.92,98.76,88.80,98.35,88.83,97.88,88.85,97.51,88.20,96.94,87.53,96.15,86.83,95.06,86.35,93.96,85.80,92.76,85.30,91.56,85.22,90.41,84.78,89.38,84.17,88.11,83.60,86.79,83.50,85.24,83.53,83.85,83.55,82.21,82.40,80.69,81.25,78.96,79.92,77.41,79.38,75.74,78.80,74.46,78.40,73.04,77.62,71.66,76.35,70.24,75.05,68.80,74.15,67.49,73.65,65.86,73.10,64.61,72.70,63.33,72.20,62.36,71.70,61.20,71.38,60.24,71.33,59.16,70.90,58.27,70.33,57.30,69.65,56.41,69.22,55.45,68.70,54.38,68.25,53.61,67.83,52.85,67.53,52.40,66.88,51.77,66.30
RZ_2898339_4075,null,null,50,0,7,51.46,65.85,51.23,65.65,51.12,65.45,50.90,65.25,50.70,65.05,50.56,64.78,50.60,64.55,50.59,64.53,50.55,64.58,50.52,64.55,50.40,64.33,50.30,63.75,50.19,63.15,50.16,62.80,50.12,62.80,49.99,62.80,49.83,62.80,49.67,62.75,49.64,62.65,49.64,62.60,49.80,62.62,49.95,62.83,50.11,62.98,50.15,62.73,50.21,62.33,50.31,61.98,50.36,62.00,50.41,61.80,50.42,61.52,50.46,61.23,50.46,61.20,50.46,61.23,50.46,61.20,50.45,61.17,50.44,61.20,50.51,61.23,50.59,61.25,50.67,61.27,50.67,61.33,50.66,61.38,50.65,61.42,50.66,61.42,50.69,61.30,50.73,61.17,50.73,61.05,50.73,61.08,50.71,61.12,50.70,61.30,50.76,61.45,50.85,61.50
RZ_2898339_4076,null,null,50,0,7,50.94,61.33,50.96,61.17,50.98,61.15,50.98,61.40,50.96,61.50,50.95,61.45,50.96,61.20,50.98,61.10,51.04,61.15,51.09,61.38,51.10,61.58,51.06,61.75,51.04,61.67,51.02,61.65,51.02,61.60,51.08,61.65,51.11,61.62,51.14,61.73,51.11,61.80,51.11,61.73,51.12,61.55,51.19,61.70,51.23,62.05,51.26,62.33,51.27,62.08,51.29,61.80,51.31,61.58,51.35,61.52,51.42,61.50,51.49,61.52,51.48,61.52,51.42,61.52,51.38,61.60,51.36,61.65,51.39,61.70,51.40,61.85,51.41,62.02,51.40,62.20,51.40,62.23,51.40,62.15,51.41,62.05,51.41,61.98,51.42,62.00,51.42,62.00,51.50,62.02,51.59,62.05,51.64,62.05,51.61,62.02,51.60,62.30,51.61,62.58
RZ_2898339_4077,null,null,50,0,7,51.64,62.75,51.64,62.62,51.58,62.50,51.49,62.50,51.41,62.40,51.49,62.33,51.54,62.27,51.59,62.33,51.61,62.42,51.66,62.48,51.71,62.60,51.73,62.65,51.74,62.60,51.73,62.45,51.70,62.25,51.67,62.15,51.77,62.27,51.85,62.50,51.92,62.60,51.89,62.40,51.86,62.23,51.85,62.17,51.86,62.17,51.88,62.15,51.86,62.15,51.85,62.20,51.84,62.27,51.84,62.30,51.83,62.27,51.79,62.25,51.75,62.25,51.65,62.23,51.61,62.20,51.58,62.20,51.65,62.20,51.71,62.23,51.81,62.27,51.86,62.33,51.85,62.35,51.80,62.25,51.74,62.17,51.73,62.12,51.74,62.08,51.77,62.00,51.83,61.83,51.79,61.67,51.74,61.52,51.69,61.52,51.70,61.88,51.70,62.25
RZ_2898339_4078,null,null,50,0,7,51.70,62.45,51.71,62.27,51.74,62.12,51.75,62.12,51.76,62.10,51.76,62.08,51.76,62.05,51.80,62.02,51.83,61.98,51.85,61.90,51.83,61.83,51.76,62.00,51.69,62.25,51.64,62.45,51.65,62.20,51.70,61.98,51.73,62.02,51.71,62.25,51.69,62.25,51.73,62.02,51.79,61.83,51.84,61.88,51.83,61.88,51.79,61.83,51.74,61.75,51.70,61.75,51.69,61.75,51.71,61.90,51.74,62.05,51.75,62.15,51.76,62.10,51.77,62.08,51.77,62.10,51.80,62.00,51.83,61.88,51.85,61.85,51.84,62.02,51.84,62.25,51.79,62.33,51.76,62.30,51.74,62.23,51.74,62.20,51.73,62.20,51.71,62.20,51.76,62.20,51.83,62.12,51.88,61.95,51.85,61.75,51.80,62.08,51.75,62.48
RZ_2898339_4079,null,null,50,0,7,51.77,62.52,51.81,62.17,51.81,62.00,51.76,62.15,51.70,62.38,51.65,62.48,51.62,62.58,51.64,62.35,51.65,62.10,51.69,61.85,51.71,61.85,51.74,61.92,51.74,62.02,51.74,62.05,51.71,62.00,51.70,61.95,51.69,61.95,51.74,61.92,51.77,61.90,51.75,61.90,51.73,61.73,51.70,61.55,51.73,61.33,51.73,61.25,51.69,61.42,51.65,61.67,51.62,61.70,51.65,61.42,51.67,61.17,51.66,61.42,51.64,61.67,51.56,61.90,51.54,61.83,51.51,61.75,51.55,61.88,51.55,62.10,51.54,62.30,51.54,62.25,51.55,62.17,51.59,62.08,51.62,62.17,51.67,62.27,51.65,62.10,51.62,61.83,51.59,61.60,51.59,61.65,51.58,61.73,51.51,61.73,51.45,61.75,51.38,61.77
RZ_2898339_4080,null,null,50,0,7,51.35,61.83,51.44,61.83,51.54,61.80,51.61,61.75,51.55,61.75,51.48,61.98,51.44,62.23,51.45,62.27,51.46,62.02,51.46,61.70,51.46,61.58,51.46,61.52,51.46,61.58,51.45,61.60,51.45,61.58,51.44,61.52,51.42,61.58,51.44,61.73,51.44,61.90,51.44,62.00,51.44,62.05,51.45,61.80,51.41,61.50,51.39,61.17,51.36,61.12,51.38,61.02,51.39,60.92,51.41,61.15,51.45,61.50,51.42,61.75,51.38,61.70,51.31,61.67,51.31,61.77,51.30,61.90,51.31,61.92,51.31,61.92,51.38,61.73,51.44,61.55,51.44,61.33,51.39,61.30,51.33,61.25,51.29,61.38,51.24,61.48,51.21,61.58,51.17,61.73,51.16,61.88,51.21,61.85,51.29,61.60,51.36,61.33,51.39,61.33
RZ_2898339_4081,null,null,50,0,7,51.44,61.42,51.46,61.52,51.46,61.48,51.44,61.35,51.40,61.25,51.39,61.25,51.34,61.25,51.30,61.25,51.33,61.27,51.40,61.23,51.46,61.15,51.45,61.08,51.42,61.08,51.41,61.30,51.40,61.55,51.35,61.67,51.33,61.50,51.31,61.27,51.34,61.15,51.36,61.00,51.38,60.92,51.35,60.70,51.31,60.58,51.26,60.60,51.25,60.88,51.25,61.15,51.26,61.27,51.26,61.23,51.27,61.15,51.33,61.08,51.36,61.12,51.27,61.17,51.16,61.20,51.04,61.20,51.02,61.27,51.11,61.38,51.21,61.52,51.30,61.62,51.29,61.70,51.30,61.50,51.31,61.08,51.34,60.62,51.34,60.42,51.33,60.42,51.33,60.48,51.33,60.58,51.31,60.85,51.30,61.10,51.33,61.27,51.34,61.25
RZ_2898339_4082,null,null,50,0,7,51.36,61.23,51.38,61.23,51.39,61.12,51.39,60.92,51.39,60.73,51.40,60.60,51.40,60.60,51.39,60.73,51.36,60.90,51.29,61.05,51.23,60.98,51.17,60.85,51.21,60.67,51.23,60.58,51.24,60.67,51.16,60.83,51.10,61.05,51.06,61.12,51.09,60.98,51.15,60.75,51.19,60.50,51.20,60.45,51.21,60.42,51.21,60.42,51.21,60.42,51.20,60.45,51.19,60.52,51.19,60.60,51.17,60.67,51.17,60.65,51.17,60.62,51.19,60.60,51.26,60.62,51.34,60.70,51.36,60.73,51.35,60.55,51.35,60.38,51.36,60.15,51.36,60.15,51.35,60.12,51.33,60.10,51.30,60.23,51.30,60.38,51.29,60.50,51.23,60.45,51.16,60.42,51.10,60.45,51.06,60.48,51.05,60.27,51.14,60.08
RZ_2898339_4083,null,null,50,0,7,51.25,59.90,51.33,59.98,51.29,60.10,51.24,60.20,51.20,60.05,51.20,59.85,51.17,59.62,51.16,59.62,51.12,59.73,51.09,59.83,51.05,59.90,51.04,59.90,51.05,59.95,51.04,60.02,51.06,60.20,51.15,60.33,51.26,60.15,51.23,59.88,51.10,59.77,50.98,59.95,50.98,60.12,51.01,60.00,51.02,59.88,51.02,59.62,51.01,59.48,50.99,59.35,50.98,59.38,51.01,59.45,51.00,59.50,50.98,59.55,50.89,59.60,50.90,59.65,50.92,59.88,50.95,60.08,50.98,60.30,51.01,60.33,51.06,60.27,51.06,60.17,51.06,60.05,51.05,59.98,51.10,59.95,51.14,59.92,51.14,59.90,51.09,59.92,51.05,59.95,51.08,59.88,51.14,59.77,51.16,59.73,51.17,59.95,51.16,60.15
RZ_2898339_4084,null,null,50,0,7,51.12,60.27,51.08,60.27,51.04,60.40,51.08,60.52,51.15,60.42,51.12,60.17,51.08,59.95,51.02,59.98,51.02,59.92,51.04,59.88,51.05,59.77,51.08,59.77,51.14,59.92,51.17,60.10,51.12,60.27,51.05,60.27,50.96,60.30,50.94,60.30,50.92,60.30,50.94,60.23,50.95,60.15,50.95,60.02,50.95,60.00,50.95,60.12,50.98,60.27,50.96,60.40,50.94,60.40,50.95,60.23,51.02,60.10,51.12,60.02,51.11,60.12,51.06,60.15,51.02,60.12,51.06,60.10,51.09,60.08,51.09,60.10,51.02,60.25,50.99,60.42,50.96,60.55,50.99,60.50,51.00,60.48,51.01,60.48,51.02,60.50,50.92,60.50,50.83,60.50,50.71,60.50,50.69,60.50,50.76,60.52,50.84,60.55,50.91,60.55
RZ_2898339_4085,null,null,50,0,7,50.90,60.48,50.89,60.35,50.85,60.23,50.81,60.33,50.79,60.48,50.80,60.30,50.83,59.95,50.88,59.80,50.89,60.23,50.91,60.62,50.91,60.88,50.86,60.90,50.81,60.60,50.75,60.25,50.77,59.88,50.77,59.80,50.76,60.10,50.74,60.45,50.77,60.80,50.84,60.73,50.90,60.67,50.89,60.67,50.85,60.60,50.84,60.48,50.83,60.33,50.80,60.27,50.77,60.25,50.83,60.25,50.91,60.25,51.01,60.23,51.04,60.20,51.01,60.23,50.99,60.25,50.91,60.25,50.88,60.42,50.81,60.58,50.79,60.65,50.74,60.55,50.73,60.45,50.74,60.30,50.81,60.17,50.89,60.05,50.98,60.08,51.01,60.10,51.00,60.10,50.90,60.05,50.77,60.17,50.74,60.42,50.73,60.88,50.73,61.15
RZ_2898339_4086,null,null,50,40,7,50.71,61.05,50.71,60.73,50.71,60.50,50.77,60.65,50.85,60.70,50.90,60.58,50.86,60.42,50.83,60.38,50.90,60.40,50.98,60.48,50.99,60.55,50.92,60.60,50.88,60.58,50.86,60.55,50.83,60.50,50.79,60.48,50.77,60.42,50.76,60.45,50.76,60.67,50.76,60.88,50.77,61.00,50.77,60.95,50.77,60.90,50.77,60.62,50.80,60.35,50.83,60.30,50.85,60.67,50.85,61.02,50.84,61.08,50.86,61.08,50.88,61.05,50.89,61.02,50.84,60.83,50.79,60.62,50.74,60.58,50.75,60.55,50.76,60.50,50.77,60.45,50.77,60.42,50.76,60.50,50.76,60.62,50.74,60.98,50.74,61.25,50.71,61.20,50.71,60.95,50.74,60.83,50.76,60.92,50.80,61.05,50.81,61.02,50.83,61.00
RZ_2898339_4087,null,null,50,0,7,50.84,60.98,50.86,60.92,50.86,60.90,50.85,60.85,50.85,60.83,50.84,60.83,50.85,60.85,50.88,60.90,50.84,60.92,50.80,60.88,50.76,60.80,50.77,60.80,50.77,60.92,50.77,61.05,50.79,60.98,50.79,60.85,50.79,60.73,50.76,60.80,50.79,60.83,50.81,60.80,50.79,60.65,50.73,60.52,50.71,60.42,50.76,60.65,50.76,60.85,50.70,61.00,50.67,60.95,50.71,60.83,50.75,60.75,50.75,60.70,50.76,60.73,50.76,60.90,50.77,61.05,50.76,61.12,50.75,61.05,50.69,60.85,50.64,60.70,50.64,60.52,50.69,60.42,50.75,60.33,50.76,60.42,50.79,60.60,50.77,60.83,50.76,60.90,50.73,60.95,50.71,60.80,50.70,60.65,50.75,60.52,50.79,60.55,50.83,60.55
RZ_2898339_4088,null,null,50,40,7,50.84,60.62,50.85,60.65,50.86,60.70,50.86,60.65,50.81,60.67,50.74,60.70,50.67,60.73,50.66,60.73,50.65,60.70,50.65,60.48,50.66,60.23,50.71,60.00,50.76,60.02,50.80,60.02,50.80,60.02,50.79,60.15,50.77,60.23,50.74,60.25,50.74,60.10,50.75,60.05,50.79,59.98,50.83,59.95,50.81,60.02,50.80,60.17,50.83,60.33,50.85,60.35,50.89,60.40,50.90,60.45,50.89,60.48,50.86,60.55,50.85,60.58,50.86,60.62,50.86,60.55,50.85,60.50,50.85,60.40,50.88,60.38,50.89,60.33,50.88,60.30,50.86,60.27,50.89,60.27,50.92,60.25,51.01,60.25,51.05,60.23,51.08,60.20,51.01,60.35,50.92,60.52,50.85,60.65,50.81,60.60,50.81,60.67,50.83,60.77
RZ_2898339_4089,null,null,50,0,7,50.85,60.88,50.86,60.67,50.92,60.50,50.99,60.40,51.06,60.48,51.09,60.50,51.12,60.48,51.11,60.52,51.10,60.58,51.10,60.58,51.11,60.48,51.10,60.42,51.08,60.50,51.04,60.58,50.96,60.55,50.92,60.48,50.89,60.40,50.89,60.30,50.86,60.17,50.83,60.17,50.80,60.25,50.84,60.35,50.90,60.27,50.94,60.17,50.89,60.30,50.88,60.50,50.89,60.70,50.92,60.73,50.91,60.73,50.91,60.73,50.91,60.73,50.92,60.77,50.92,60.80,50.92,60.80,50.92,60.65,50.94,60.50,50.95,60.40,50.95,60.45,50.94,60.52,50.91,60.58,50.90,60.42,50.86,60.25,50.84,60.10,50.80,60.15,50.80,60.20,50.86,60.25,50.91,60.33,50.96,60.40,50.95,60.45,50.96,60.50
RZ_2898339_4090,null,null,50,40,7,50.96,60.55,51.00,60.60,51.06,60.33,51.05,60.05,51.02,59.83,50.96,59.92,50.94,60.23,50.92,60.50,50.92,60.60,50.96,60.42,50.88,60.17,50.76,60.02,50.64,60.08,50.64,60.20,50.64,60.35,50.74,60.38,50.84,60.38,50.92,60.50,50.86,60.58,50.83,60.58,50.81,60.38,50.86,60.25,50.89,60.27,50.90,60.38,50.92,60.23,50.91,59.95,50.91,59.70,50.90,59.73,50.94,59.83,50.99,59.80,50.94,59.75,50.85,59.62,50.80,59.58,50.85,59.62,50.92,59.70,50.96,59.77,50.94,59.83,50.84,59.83,50.75,59.80,50.74,59.77,50.75,59.75,50.79,59.70,50.81,59.67,50.80,59.67,50.79,59.65,50.76,59.62,50.76,59.62,50.79,59.62,50.79,59.55,50.77,59.48
RZ_2898339_4091,null,null,51,0,2,50.71,59.52,50.76,59.65,50.83,59.62,50.90,59.60,50.90,59.67,50.89,59.85,50.89,59.92,50.90,59.92,50.98,59.70,51.04,59.45,51.10,59.12,51.09,59.00,51.08,58.83,51.04,58.75,51.02,58.70,51.01,58.80,50.99,59.02,50.94,59.20,50.90,59.33,50.91,59.25,50.89,59.15,50.86,59.05,50.83,59.02,50.83,58.95,50.83,58.85,50.83,58.98,50.83,59.20,50.80,59.45,50.79,59.52,50.74,59.60,50.71,59.65,50.71,59.67,50.74,59.70,50.75,59.70,50.77,59.60,50.83,59.40,50.86,59.17,50.80,59.05,50.73,59.05,50.70,59.05,50.76,59.05,50.84,59.05,50.88,59.00,50.89,58.95,50.89,58.90,50.89,58.90,50.88,59.20,50.85,59.50,50.83,59.75,50.83,59.62,50.80,59.48
RZ_2898339_4092,null,null,50,40,0,50.80,59.38,50.84,59.35,50.89,59.35,50.95,59.27,50.98,59.12,50.99,58.98,50.98,58.92,50.94,59.02,50.95,59.05,50.96,59.12,51.00,59.05,51.01,58.98,51.02,58.90,51.05,58.80,51.08,58.80,51.09,58.80,51.08,58.80,51.06,58.75,51.06,58.70,51.06,58.62,51.04,58.60,51.02,58.55,51.04,58.70,51.09,58.88,51.06,58.95,51.06,58.92,51.06,58.92,51.10,59.02,51.10,59.05,51.10,59.10,51.10,59.15,51.09,59.17,51.01,59.17,50.95,59.08,50.89,58.98,50.90,58.90,50.92,58.90,50.95,58.92,51.01,58.98,51.08,59.00,51.08,59.02,51.04,59.00,51.00,58.98,51.01,59.00,51.02,59.00,51.01,58.95,51.00,58.90,50.99,58.88,50.95,58.90,50.91,58.75
RZ_2898339_4093,null,null,50,0,0,50.88,58.60,50.84,58.73,50.95,59.02,51.06,59.10,51.16,58.88,51.09,58.60,50.99,58.55,50.94,58.50,50.94,58.48,50.92,58.70,50.91,58.92,50.91,58.95,50.92,58.77,50.95,58.58,50.96,58.58,50.96,58.70,50.99,58.85,51.02,58.95,51.01,58.92,50.94,58.90,50.86,58.90,50.80,58.90,50.80,58.90,50.80,58.88,50.81,58.83,50.83,58.80,50.89,58.77,50.94,58.67,50.98,58.58,50.95,58.45,50.91,58.42,50.92,58.65,50.98,58.92,50.99,58.95,50.94,58.80,50.89,58.65,50.86,58.73,50.90,58.70,50.95,58.73,51.00,58.75,51.00,58.60,51.01,58.45,50.98,58.30,50.88,58.27,50.77,58.23,50.73,58.27,50.76,58.38,50.84,58.45,50.92,58.48,50.99,58.45
RZ_2898339_4094,null,null,50,40,0,50.99,58.45,50.99,58.42,51.00,58.38,51.04,58.23,51.08,58.17,51.08,58.12,51.05,58.23,51.04,58.25,51.04,58.25,51.06,58.25,51.09,58.30,51.12,58.33,51.14,58.27,51.10,58.15,51.04,58.23,50.96,58.38,50.96,58.40,51.02,58.27,51.09,58.10,51.11,58.08,51.05,58.12,50.99,58.23,50.95,58.30,50.94,58.30,51.02,58.20,51.12,58.12,51.14,58.05,51.09,58.10,51.09,58.02,51.16,57.95,51.11,57.95,51.01,58.08,50.96,58.33,51.00,58.50,51.04,58.65,51.05,58.65,51.05,58.65,51.02,58.70,51.00,58.75,51.00,58.80,51.01,58.80,51.06,58.58,51.08,58.38,51.11,58.17,51.14,58.12,51.09,58.05,51.02,57.95,51.06,57.98,51.16,58.02,51.27,57.95
RZ_2898339_4095,null,null,50,0,0,51.25,57.83,51.19,57.83,51.11,58.05,51.04,58.23,51.01,58.25,50.96,58.23,50.94,58.10,50.90,57.95,50.88,57.88,50.99,58.00,51.12,58.15,51.25,58.23,51.23,58.20,51.20,58.12,51.21,58.10,51.21,58.12,51.19,58.15,51.16,58.15,51.15,58.08,51.14,58.05,51.11,57.95,51.10,57.92,51.11,57.92,51.16,58.00,51.20,58.10,51.24,58.17,51.24,58.20,51.20,58.30,51.15,58.38,51.10,58.45,51.06,58.48,51.08,58.30,51.08,58.10,51.14,57.95,51.19,58.02,51.24,58.08,51.16,58.10,51.09,58.08,51.04,58.08,51.06,58.08,51.10,58.02,51.11,57.95,51.11,57.90,51.20,57.98,51.30,58.02,51.35,58.08,51.27,58.05,51.20,58.00,51.16,58.00,51.16,58.00
RZ_2898339_4096,null,null,50,40,0,51.16,57.98,51.16,57.90,51.17,57.85,51.20,57.83,51.23,57.85,51.21,57.88,51.15,57.88,51.08,57.92,51.09,57.95,51.14,58.00,51.19,58.00,51.17,58.00,51.15,57.77,51.16,57.55,51.23,57.33,51.26,57.35,51.24,57.48,51.19,57.60,51.19,57.50,51.24,57.35,51.29,57.23,51.29,57.30,51.29,57.42,51.29,57.50,51.33,57.55,51.36,57.62,51.34,57.67,51.26,57.88,51.20,57.95,51.21,58.02,51.24,57.98,51.23,57.77,51.20,57.40,51.20,57.02,51.20,56.83,51.19,57.10,51.16,57.38,51.15,57.50,51.16,57.30,51.15,57.10,51.15,57.02,51.15,57.02,51.24,57.15,51.33,57.33,51.38,57.48,51.35,57.50,51.33,57.50,51.29,57.50,51.26,57.52,51.24,57.48
RZ_2898339_4097,null,null,50,0,0,51.21,57.38,51.20,57.23,51.20,57.12,51.21,57.27,51.21,57.50,51.21,57.60,51.31,57.50,51.40,57.35,51.45,57.30,51.42,57.25,51.40,57.23,51.40,57.27,51.40,57.35,51.39,57.42,51.42,57.45,51.44,57.45,51.45,57.35,51.41,57.27,51.40,57.17,51.40,57.17,51.40,57.25,51.39,57.40,51.38,57.58,51.35,57.73,51.31,57.83,51.29,57.73,51.27,57.55,51.34,57.40,51.40,57.50,51.44,57.60,51.41,57.65,51.39,57.60,51.40,57.55,51.40,57.50,51.39,57.50,51.38,57.50,51.35,57.65,51.34,57.80,51.40,57.67,51.48,57.42,51.48,57.17,51.40,57.20,51.34,57.27,51.34,57.35,51.35,57.40,51.35,57.40,51.36,57.25,51.39,57.10,51.38,57.17,51.38,57.40
RZ_2898339_4098,null,null,50,40,0,51.39,57.73,51.41,57.80,51.44,57.88,51.45,57.83,51.40,58.00,51.33,58.20,51.27,58.10,51.27,57.83,51.33,57.52,51.36,57.55,51.39,57.67,51.38,57.83,51.38,57.98,51.36,58.00,51.38,57.77,51.38,57.52,51.36,57.27,51.39,57.35,51.42,57.45,51.48,57.45,51.50,57.33,51.50,57.17,51.50,57.05,51.49,57.00,51.49,56.98,51.48,57.00,51.46,56.98,51.42,56.92,51.40,56.92,51.41,56.95,51.46,57.00,51.51,57.05,51.54,57.10,51.55,57.12,51.59,57.12,51.61,57.15,51.65,57.15,51.66,57.12,51.65,57.12,51.60,57.12,51.56,57.12,51.56,57.12,51.60,57.12,51.62,57.10,51.50,57.10,51.38,57.12,51.31,57.12,51.38,57.10,51.44,57.10,51.45,57.15
RZ_2898339_4099,null,null,50,0,0,51.45,57.20,51.48,57.20,51.48,57.15,51.49,57.10,51.49,57.10,51.50,57.12,51.49,57.38,51.41,57.62,51.36,57.55,51.39,57.25,51.48,56.98,51.52,57.05,51.50,57.25,51.46,57.45,51.46,57.55,51.45,57.55,51.44,57.52,51.44,57.52,51.44,57.58,51.42,57.73,51.46,57.83,51.51,57.88,51.52,57.67,51.48,57.58,51.39,57.55,51.35,57.60,51.35,57.60,51.41,57.33,51.49,57.08,51.51,56.90,51.49,56.98,51.45,57.08,51.42,57.10,51.44,57.12,51.45,57.10,51.48,57.10,51.49,57.12,51.58,57.15,51.64,57.17,51.70,57.15,51.67,57.05,51.65,56.98,51.62,56.95,51.62,56.98,51.62,56.98,51.59,56.95,51.52,56.90,51.46,56.88,51.42,56.75,51.40,56.65
RZ_2898339_4100,null,null,50,40,0,51.42,56.65,51.49,56.77,51.54,56.88,51.55,56.88,51.58,56.73,51.60,56.60,51.58,56.55,51.52,56.70,51.48,56.77,51.54,56.77,51.61,56.75,51.66,56.65,51.65,56.50,51.59,56.52,51.50,56.70,51.45,56.85,51.44,56.80,51.45,56.80,51.45,56.90,51.45,57.05,51.51,57.05,51.58,56.98,51.61,56.77,51.59,56.65,51.56,56.52,51.59,56.52,51.61,56.55,51.59,56.60,51.59,56.65,51.59,56.55,51.66,56.45,51.67,56.52,51.64,56.67,51.60,56.70,51.58,56.58,51.56,56.42,51.54,56.48,51.52,56.55,51.48,56.62,51.42,56.65,51.36,56.70,51.35,56.73,51.40,56.73,51.50,56.70,51.59,56.70,51.62,56.65,51.64,56.62,51.62,56.62,51.60,56.65,51.60,56.60
RZ_2898339_4101,null,null,51,0,0,51.59,56.52,51.56,56.48,51.52,56.42,51.46,56.42,51.41,56.38,51.42,56.33,51.49,56.25,51.52,56.23,51.49,56.30,51.45,56.45,51.45,56.58,51.45,56.58,51.46,56.48,51.46,56.40,51.46,56.30,51.45,56.30,51.50,56.27,51.58,56.25,51.64,56.23,51.62,56.20,51.60,56.20,51.59,56.40,51.58,56.62,51.55,56.73,51.51,56.60,51.46,56.58,51.49,56.52,51.52,56.50,51.61,56.30,51.65,56.20,51.61,56.20,51.54,56.25,51.48,56.30,51.48,56.27,51.45,56.30,51.42,56.33,51.41,56.30,51.42,56.25,51.42,56.27,51.42,56.35,51.52,56.45,51.62,56.45,51.74,56.42,51.75,56.38,51.77,56.35,51.79,56.38,51.75,56.35,51.61,56.30,51.46,56.25,51.45,56.27,51.55,56.27
RZ_2898339_4102,null,null,49,40,0,51.64,56.27,51.64,56.33,51.59,56.42,51.52,56.52,51.46,56.58,51.45,56.52,51.50,56.52,51.56,56.52,51.60,56.70,51.59,56.88,51.61,56.67,51.64,56.30,51.62,56.17,51.59,56.42,51.54,56.70,51.48,56.73,51.42,56.58,51.48,56.42,51.55,56.23,51.61,56.23,51.61,56.17,51.62,56.15,51.64,56.25,51.61,56.35,51.59,56.40,51.56,56.38,51.55,56.45,51.54,56.58,51.54,56.65,51.56,56.62,51.59,56.58,51.55,56.75,51.49,56.95,51.49,57.00,51.54,56.85,51.59,56.75,51.58,56.77,51.56,56.83,51.56,56.85,51.60,56.90,51.64,56.95,51.71,56.95,51.76,56.77,51.76,56.58,51.73,56.40,51.64,56.62,51.59,56.83,51.56,56.90,51.58,56.80
RZ_2898339_4103,null,null,50,0,0,51.59,56.65,51.58,56.60,51.56,56.55,51.55,56.58,51.55,56.62,51.58,56.58,51.59,56.48,51.58,56.42,51.55,56.48,51.54,56.58,51.58,56.65,51.64,56.65,51.69,56.62,51.69,56.65,51.66,56.77,51.69,56.92,51.71,57.08,51.75,56.83,51.76,56.55,51.77,56.27,51.76,56.25,51.75,56.27,51.75,56.35,51.76,56.42,51.81,56.48,51.86,56.48,51.80,56.48,51.70,56.52,51.60,56.62,51.62,56.77,51.69,56.85,51.76,56.88,51.79,56.88,51.77,56.88,51.76,56.77,51.75,56.60,51.74,56.42,51.74,56.27,51.74,56.20,51.67,56.12,51.61,56.12,51.62,56.15,51.69,56.20,51.73,56.30,51.67,56.35,51.62,56.38,51.62,56.35,51.61,56.48,51.60,56.60,51.61,56.40
RZ_2898339_4104,null,null,50,40,0,51.64,56.08,51.64,56.05,51.65,56.38,51.71,56.70,51.77,56.70,51.81,56.65,51.81,56.58,51.83,56.52,51.84,56.50,51.89,56.48,51.91,56.52,51.86,56.58,51.81,56.55,51.76,56.48,51.79,56.42,51.76,56.58,51.73,56.73,51.71,56.83,51.71,56.85,51.73,56.67,51.74,56.48,51.73,56.50,51.74,56.75,51.76,56.83,51.81,56.60,51.84,56.40,51.92,56.45,52.00,56.58,52.05,56.70,52.05,56.73,51.99,56.58,51.92,56.38,51.86,56.17,51.81,56.15,51.75,56.15,51.66,56.25,51.62,56.33,51.64,56.40,51.67,56.45,51.71,56.52,51.71,56.62,51.73,56.62,51.75,56.65,51.80,56.65,51.85,56.55,51.89,56.50,51.89,56.50,51.92,56.65,51.95,56.77,52.00,56.88
RZ_2898339_4105,null,null,50,0,0,52.02,56.73,52.04,56.60,52.01,56.48,51.99,56.50,51.99,56.50,52.02,56.42,52.05,56.35,52.04,56.25,52.01,56.25,51.96,56.55,51.94,56.85,51.94,57.02,51.90,56.92,51.88,56.70,51.89,56.52,51.95,56.35,51.99,56.48,51.98,56.67,51.92,56.75,51.89,56.62,51.85,56.48,51.86,56.48,51.86,56.52,51.88,56.62,51.89,56.70,51.90,56.67,51.92,56.52,51.94,56.40,51.90,56.30,51.86,56.27,51.83,56.12,51.85,56.00,51.88,55.85,51.89,55.83,51.89,55.98,51.90,56.15,51.96,56.30,52.01,56.25,52.10,56.20,52.14,56.05,52.16,55.90,52.10,56.00,51.96,56.23,51.86,56.40,51.79,56.30,51.76,56.30,51.83,56.42,51.90,56.58,51.98,56.73,51.98,56.80
RZ_2898339_4106,null,null,51,40,0,51.99,56.58,51.96,56.25,51.94,55.88,51.91,55.83,51.92,55.88,51.94,56.00,51.91,56.08,51.89,56.10,51.96,56.15,52.05,56.15,52.15,56.08,52.15,55.98,52.15,55.98,52.12,56.15,52.04,56.33,51.96,56.45,51.91,56.35,51.94,56.25,51.95,56.17,51.98,55.95,51.99,55.75,51.98,55.80,51.96,56.02,51.95,56.25,51.95,56.27,51.94,56.33,51.92,56.35,51.92,56.10,51.92,55.85,51.94,55.60,51.95,55.58,51.98,55.60,52.05,55.60,52.09,55.85,52.10,56.10,52.06,56.40,52.04,56.45,52.01,56.50,51.94,56.45,51.88,56.38,51.84,56.20,51.89,56.12,51.91,56.10,51.94,56.15,51.94,56.05,51.95,55.92,51.94,55.83,51.91,55.90,51.88,55.98,51.86,56.08,51.85,55.98
RZ_2898339_4107,null,null,50,0,0,51.84,55.85,51.85,55.75,51.89,55.67,51.92,55.62,51.96,55.60,51.99,55.60,52.01,55.62,52.04,55.58,52.08,55.52,52.08,55.58,52.09,55.67,52.11,55.77,52.14,55.77,52.11,55.80,52.08,55.83,52.02,55.92,52.02,56.00,52.06,56.08,52.11,56.10,52.16,55.88,52.16,55.67,52.17,55.50,52.15,55.58,52.12,55.70,52.10,55.80,52.10,55.85,52.09,56.02,52.08,56.12,52.06,56.23,52.06,56.12,52.06,56.05,52.08,55.98,52.10,55.95,52.12,55.85,52.16,55.75,52.17,55.73,52.17,55.77,52.16,55.83,52.12,55.88,52.10,55.92,52.06,55.95,52.06,55.83,52.06,55.67,52.08,55.58,52.08,55.65,52.08,55.73,52.06,55.75,52.08,55.75,52.08,55.75,52.05,55.83
RZ_2898339_4108,null,null,50,40,0,52.04,55.90,52.04,55.98,52.05,55.98,52.08,56.02,52.08,56.10,52.05,56.20,52.02,56.25,52.08,56.17,52.16,55.98,52.25,55.85,52.26,55.85,52.26,55.95,52.25,55.98,52.20,56.00,52.14,55.98,52.11,55.92,52.08,55.90,52.05,55.88,52.01,56.08,52.01,56.27,52.02,56.35,52.04,56.23,52.09,56.05,52.14,56.00,52.14,56.08,52.10,56.23,52.02,56.38,51.99,56.35,52.04,56.30,52.11,56.27,52.19,56.27,52.16,56.35,52.14,56.40,52.21,56.35,52.30,56.25,52.40,56.08,52.41,56.00,52.36,56.12,52.33,56.27,52.29,56.35,52.31,56.12,52.31,55.95,52.26,56.05,52.23,56.25,52.17,56.45,52.19,56.45,52.16,56.45,52.15,56.45,52.17,56.45,52.23,56.42
RZ_2898339_4109,null,null,50,0,0,52.29,56.35,52.31,56.27,52.33,56.23,52.34,56.23,52.31,56.23,52.26,56.27,52.21,56.38,52.29,56.48,52.40,56.48,52.50,56.45,52.50,56.35,52.52,56.27,52.55,56.20,52.50,56.15,52.45,56.12,52.40,56.12,52.42,56.12,52.44,56.17,52.38,56.20,52.31,56.20,52.26,56.12,52.30,56.02,52.33,55.98,52.34,55.95,52.33,55.92,52.31,55.92,52.31,55.98,52.34,56.05,52.36,56.15,52.38,56.15,52.39,56.15,52.40,56.12,52.41,56.10,52.41,56.02,52.39,55.77,52.35,55.50,52.33,55.35,52.34,55.45,52.41,55.45,52.49,55.40,52.58,55.30,52.61,55.30,52.60,55.30,52.59,55.35,52.58,55.40,52.59,54.92,52.64,54.12,52.76,53.35,52.88,52.90,52.98,52.67
RZ_2898339_4110,null,null,50,40,0,52.99,52.55,52.98,52.65,52.95,52.65,52.81,52.58,52.64,52.50,52.41,52.48,52.21,52.42,52.05,52.50,51.92,52.65,51.89,52.80,51.85,52.92,51.96,52.98,52.09,53.10,52.26,53.27,52.27,54.02,52.11,55.48,51.81,58.25,51.59,62.15,51.52,67.70,51.42,74.95,51.49,83.53,51.67,93.17,52.15,103.72,52.14,115.53,51.84,128.43,51.71,141.62,51.62,154.10,49.04,167.72,45.65,181.97,42.54,192.20,28.46,207.50,14.70,216.30,0.78,223.22,0.78,223.22,0.78,223.22
RZ_2898339_4111,null,null,50,0,0,null
RZ_2898339_4112,null,null,50,40,0,null
RZ_2898339_4113,null,null,50,0,0,50.99,213.18,50.99,213.18,50.55,212.20,49.81,210.07,49.01,207.85,48.69,205.75,48.41,204.35,48.24,202.12,48.02,200.20,48.05,198.03,48.09,195.90,48.38,193.88,48.76,192.32,49.21,190.60,49.44,188.90,49.66,186.47,49.94,184.80,50.23,182.95,50.50,181.53,50.62,180.00,50.73,178.97,50.76,178.20,50.83,177.22,50.86,176.38,50.91,175.62,50.94,174.97,50.95,174.38,50.98,173.28,50.99,172.57,51.02,171.75,51.01,171.60,51.04,171.40,51.06,171.25
RZ_2898339_4114,null,null,50,40,0,51.09,171.10,51.10,171.07,51.06,171.10,51.01,171.18,50.98,171.20,51.02,171.18,51.08,171.07,51.14,170.75,51.15,170.45,51.15,170.20,51.14,170.22,51.14,170.30,51.12,170.25,51.12,170.07,51.11,169.90,51.11,169.85,51.12,169.93,51.15,169.97,51.16,169.97,51.16,169.90,51.15,169.88,51.15,169.90,51.17,169.95,51.20,170.05,51.17,170.10,51.09,170.12,51.01,170.05,51.10,169.62,51.24,169.25,51.39,169.15,51.41,169.38,51.38,169.55,51.31,169.28,51.25,169.03,51.21,169.10,51.16,169.45,51.21,169.80,51.31,169.65,51.44,169.20,51.46,168.78,51.46,168.57,51.45,169.00,51.41,169.40,51.40,169.30,51.42,168.85,51.45,168.65,51.45,168.93,51.44,169.20,51.46,169.20,51.50,169.18
RZ_2898339_4115,null,null,50,0,0,51.54,169.10,51.56,169.05,51.56,169.00,51.58,168.88,51.59,168.82,51.60,168.70,51.61,168.65,51.61,168.72,51.60,168.88,51.62,169.10,51.66,169.15,51.73,169.20,51.75,169.15,51.76,169.15,51.73,169.12,51.71,168.95,51.65,168.78,51.62,168.55,51.62,168.43,51.71,168.30,51.83,168.35,51.88,168.62,51.91,168.88,51.92,169.03,51.95,168.97,51.95,168.93,51.95,168.88,51.95,168.75,51.96,168.62,51.98,168.40,51.98,168.35,52.00,168.32,52.01,168.40,52.05,168.43,52.08,168.45,52.09,168.50,52.06,168.50,52.05,168.47,52.04,168.53,52.04,168.55,52.05,168.57,52.09,168.45,52.12,168.38,52.14,168.35,52.14,168.43,52.11,168.60,52.08,168.65,52.05,168.70,52.06,168.72,52.08,168.75
RZ_2898339_4116,null,null,51,40,0,52.08,168.80,52.05,168.62,52.02,168.47,52.01,168.32,52.00,168.38,51.96,168.57,51.92,168.75,51.91,168.88,51.91,168.90,51.96,168.93,52.01,168.93,52.08,168.90,52.08,168.88,52.12,168.55,52.16,168.20,52.21,167.95,52.21,168.03,52.21,168.10,52.17,168.35,52.16,168.60,52.16,168.80,52.10,168.72,52.00,168.65,51.98,168.62,52.05,168.65,52.14,168.65,52.15,168.50,52.15,168.12,52.14,167.72,52.10,167.45,52.09,167.45,52.06,167.80,52.01,168.15,51.96,168.60,51.90,168.70,51.85,168.70,51.89,168.60,51.95,168.55,52.01,168.60,52.00,168.43,52.00,168.20,52.00,167.97,52.01,168.00,52.04,168.03,52.06,168.28,52.08,168.50,51.98,168.75,51.88,168.82,51.80,168.93,51.80,169.15,51.79,169.55
RZ_2898339_4117,null,null,50,0,0,51.76,169.93,51.80,169.62,51.85,169.10,51.86,168.60,51.84,168.60,51.89,168.68,51.98,168.75,52.05,168.82,51.95,168.85,51.84,168.62,51.73,168.38,51.73,168.18,51.73,168.25,51.77,168.15,51.84,168.00,51.90,167.85,51.92,167.85,51.92,168.00,51.89,168.28,51.86,168.55,51.85,168.47,51.85,168.30,51.84,168.12,51.80,168.43,51.79,168.70,51.79,168.97,51.79,168.95,51.77,169.03,51.74,169.12,51.70,169.32,51.74,169.45,51.80,169.28,51.88,168.97,51.83,168.70,51.75,168.72,51.64,168.72,51.60,168.65,51.67,168.55,51.79,168.43,51.86,168.35,51.83,168.28,51.79,168.22,51.79,168.22,51.79,168.30,51.77,168.40,51.83,168.45,51.88,168.32,51.86,168.12,51.79,167.97,51.75,167.88
RZ_2898339_4118,null,null,50,40,0,51.79,167.90,51.81,167.90,51.81,167.78,51.83,167.70,51.84,167.62,51.84,168.07,51.83,168.55,51.83,168.55,51.84,168.10,51.84,167.72,51.80,167.80,51.76,167.88,51.81,168.00,51.88,168.10,51.91,168.12,51.88,168.05,51.83,168.25,51.77,168.53,51.73,168.82,51.74,168.62,51.81,168.43,51.90,168.18,51.95,168.10,51.96,168.03,51.92,167.95,51.89,167.88,51.85,167.93,51.85,168.05,51.88,168.18,51.90,168.18,51.94,168.18,51.94,168.20,51.95,168.07,51.95,167.93,51.91,167.78,51.88,167.80,51.89,167.82,51.92,167.95,51.90,168.07,51.83,168.20,51.71,168.07,51.67,167.82,51.62,167.55,51.62,167.53,51.56,167.72,51.50,167.90,51.50,167.97,51.54,167.93,51.56,167.88,51.54,167.85
RZ_2898339_4119,null,null,50,0,0,51.55,167.85,51.56,167.85,51.58,167.93,51.59,168.03,51.61,167.97,51.64,167.82,51.62,167.60,51.61,167.50,51.59,167.30,51.59,167.20,51.56,167.10,51.52,167.12,51.48,167.25,51.44,167.40,51.44,167.55,51.44,167.57,51.44,167.62,51.40,167.72,51.41,167.80,51.44,167.85,51.46,167.85,51.48,167.85,51.49,167.80,51.50,167.80,51.49,167.78,51.45,167.82,51.41,167.80,51.41,167.80,51.38,167.72,51.36,167.55,51.35,167.35,51.44,167.53,51.50,167.75,51.51,167.95,51.46,167.90,51.40,167.68,51.39,167.55,51.40,167.47,51.41,167.57,51.45,167.60,51.46,167.50,51.40,167.40,51.33,167.30,51.25,167.60,51.24,167.93,51.23,168.05,51.19,167.85,51.25,167.68,51.31,167.65,51.33,167.57
RZ_2898339_4120,null,null,50,40,0,51.27,167.53,51.23,167.45,51.25,167.45,51.23,167.43,51.19,167.28,51.31,167.10,51.45,167.28,51.55,167.60,51.45,167.93,51.39,167.90,51.36,167.85,51.35,168.07,51.35,168.35,51.35,168.60,51.40,168.22,51.33,167.82,51.24,167.45,51.17,167.43,51.20,167.53,51.24,167.65,51.33,167.72,51.44,167.68,51.58,167.65,51.59,167.70,51.58,167.90,51.51,168.10,51.49,168.10,51.49,167.95,51.49,167.80,51.46,167.80,51.42,167.88,51.41,168.07,51.42,168.38,51.44,168.53,51.36,168.60,51.29,168.55,51.20,168.53,51.20,168.50,51.30,168.53,51.41,168.50,51.45,168.47,51.38,168.75,51.26,169.03,51.20,169.47,51.17,169.65,51.19,169.53,51.21,169.25,51.23,169.05,51.23,169.15,51.21,169.35
RZ_2898339_4121,null,null,50,0,0,51.20,169.45,51.17,169.60,51.16,169.68,51.16,169.78,51.19,169.47,51.23,169.12,51.24,168.82,51.23,168.95,51.21,169.07,51.21,169.12,51.23,169.12,51.24,169.12,51.24,169.10,51.21,169.45,51.20,169.78,51.19,170.12,51.21,169.97,51.25,169.72,51.29,169.45,51.33,169.22,51.34,169.15,51.34,169.03,51.34,168.95,51.29,168.88,51.21,169.05,51.11,169.55,51.08,170.05,51.05,170.32,51.09,170.35,51.12,170.35,51.11,170.28,51.08,170.18,51.01,170.10,50.99,170.15,50.98,170.22,51.00,170.15,51.04,169.97,51.05,169.82,51.06,169.78,51.08,169.75,51.10,169.75,51.10,169.53,51.08,169.38,51.01,169.20,50.98,169.22,50.90,169.60,50.95,169.95,51.00,170.32,51.09,170.30,51.11,169.90
RZ_2898339_4122,null,null,51,40,0,51.12,169.53,51.15,169.30,51.15,169.47,51.17,169.68,51.21,169.57,51.11,169.43,51.00,169.32,50.88,169.47,50.86,169.65,50.85,169.80,50.85,169.93,50.85,170.00,50.88,169.88,50.90,169.70,50.89,169.60,50.86,169.65,50.85,169.72,50.88,169.72,50.83,169.78,50.75,169.85,50.73,170.05,50.75,170.22,50.80,170.32,50.80,170.25,50.86,170.18,50.92,170.12,50.91,170.18,50.81,170.43,50.71,170.65,50.70,170.82,50.70,170.72,50.74,170.72,50.75,170.78,50.76,170.85,50.69,170.82,50.65,170.68,50.60,170.40,50.60,170.10,50.58,169.93,50.55,169.90,50.59,170.03,50.67,170.15,50.77,170.18,50.79,170.15,50.79,170.10,50.74,170.10,50.69,170.30,50.73,170.50,50.83,170.53,50.90,170.45,50.89,170.40
RZ_2898339_4123,null,null,50,0,0,50.85,170.50,50.83,170.53,50.80,170.53,50.76,170.55,50.75,170.68,50.74,170.82,50.75,171.15,50.77,171.32,50.81,171.28,50.83,170.82,50.83,170.38,50.79,170.03,50.71,169.85,50.67,169.78,50.67,169.85,50.71,169.88,50.76,169.82,50.77,169.75,50.76,169.75,50.71,169.97,50.66,170.22,50.64,170.45,50.61,170.43,50.56,170.45,50.44,170.47,50.33,170.60,50.29,170.70,50.36,170.78,50.45,170.78,50.51,170.60,50.54,170.47,50.54,170.38,50.54,170.45,50.59,170.53,50.64,170.60,50.66,170.68,50.58,170.80,50.49,170.90,50.44,171.03,50.45,170.93,50.45,170.80,50.45,170.62,50.42,170.50,50.41,170.38,50.45,170.45,50.49,170.60,50.52,170.72,50.51,170.60,50.52,170.50,50.54,170.43
RZ_2898339_4124,null,null,49,40,0,50.58,170.60,50.65,170.72,50.71,170.97,50.70,171.07,50.67,170.85,50.66,170.53,50.67,170.35,50.64,170.53,50.64,170.70,50.64,170.75,50.60,170.82,50.52,170.93,50.49,170.95,50.50,171.10,50.52,171.18,50.58,171.20,50.65,171.05,50.69,170.95,50.69,170.57,50.67,170.22,50.64,170.07,50.58,170.38,50.50,170.68,50.56,170.82,50.62,170.82,50.71,170.50,50.73,170.20,50.74,170.05,50.74,170.22,50.73,170.38,50.69,170.57,50.66,170.78,50.69,170.93,50.70,170.85,50.71,171.03,50.67,171.22,50.67,171.43,50.70,171.35,50.73,171.00,50.74,170.70,50.71,170.80,50.64,171.15,50.58,171.28,50.54,171.03,50.54,170.75,50.52,170.72,50.48,170.78,50.45,170.75,50.46,170.60
RZ_2898339_4125,null,null,50,0,0,50.51,170.35,50.56,170.22,50.56,170.40,50.58,170.78,50.58,171.15,50.52,171.30,50.45,171.28,50.39,171.22,50.45,171.18,50.50,171.20,50.49,171.28,50.42,171.15,50.39,170.97,50.42,170.78,50.44,170.72,50.49,170.68,50.52,170.72,50.59,170.88,50.62,171.00,50.62,171.05,50.58,171.15,50.52,171.28,50.50,171.40,50.48,171.40,50.44,171.38,50.41,171.22,50.44,171.10,50.50,170.93,50.58,170.85,50.60,170.75,50.61,170.68,50.60,170.65,50.60,170.70,50.56,170.70,50.55,170.72,50.51,171.00,50.50,171.30,50.46,171.55,50.46,171.45,50.49,171.32,50.50,171.28,50.50,171.22,50.54,171.20,50.58,171.22,50.61,171.28,50.59,171.43,50.59,171.50,50.58,171.60,50.58,171.70,50.55,171.80
RZ_2898339_4126,null,null,50,40,0,50.55,171.75,50.55,171.65,50.52,171.57,50.48,171.70,50.45,171.57,50.49,171.43,50.54,171.35,50.55,171.38,50.55,171.40,50.55,171.38,50.56,171.38,50.59,171.32,50.54,171.28,50.48,171.32,50.39,171.47,50.38,171.62,50.36,171.68,50.36,171.68,50.35,171.82,50.34,172.00,50.30,172.22,50.27,172.28,50.24,172.30,50.24,172.30,50.25,172.28,50.30,172.22,50.35,172.10,50.41,172.00,50.45,171.97,50.44,172.20,50.41,172.43,50.38,172.57,50.38,172.50,50.40,172.38,50.40,172.38,50.34,172.47,50.25,172.62,50.19,172.72,50.20,172.70,50.24,172.50,50.24,172.38,50.29,172.40,50.34,172.53,50.40,172.55,50.40,172.47,50.38,172.38,50.35,172.22,50.39,172.12,50.44,172.05,50.48,172.03
RZ_2898339_4127,null,null,51,0,0,50.45,172.20,50.42,172.43,50.33,172.65,50.24,172.68,50.21,172.62,50.26,172.50,50.31,172.28,50.26,172.07,50.21,172.03,50.21,172.12,50.30,172.28,50.39,172.45,50.41,172.60,50.41,172.70,50.38,172.53,50.35,172.35,50.35,172.18,50.38,172.25,50.40,172.35,50.39,172.45,50.38,172.53,50.39,172.28,50.40,172.03,50.41,171.80,50.41,171.90,50.42,172.00,50.44,172.05,50.46,172.07,50.49,172.15,50.54,172.22,50.59,172.22,50.62,172.22,50.67,172.22,50.71,172.25,50.70,172.28,50.67,172.25,50.64,172.25,50.66,172.25,50.65,172.18,50.64,172.15,50.61,172.10,50.61,172.18,50.62,172.25,50.61,172.30,50.59,172.18,50.58,171.90,50.54,171.62,50.48,171.93,50.41,172.32,50.39,172.72,50.40,172.72
RZ_2898339_4128,null,null,50,0,0,50.42,172.60,50.44,172.47,50.44,172.25,50.42,172.12,50.50,171.85,50.56,171.70,50.54,171.57,50.45,171.60,50.34,171.62,50.29,171.65,50.29,171.70,50.33,171.78,50.38,171.80,50.40,171.80,50.45,171.78,50.48,171.78,50.48,171.75,50.49,171.72,50.48,172.07,50.48,172.40,50.42,172.70,50.42,172.60,50.40,172.57,50.44,172.65,50.48,172.75,50.51,172.85,50.54,172.68,50.58,172.50,50.49,172.45,50.36,172.55,50.39,172.72,50.54,172.78,50.64,172.55,50.60,172.25,50.56,172.05,50.48,172.12,50.39,172.20,50.41,172.15,50.52,172.05,50.66,171.95,50.71,171.90,50.73,171.85,50.69,171.82,50.64,171.93,50.58,172.20,50.52,172.53,50.48,172.72,50.51,172.55,50.59,172.30,50.66,172.07
RZ_2898339_4129,null,null,50,0,0,50.66,172.12,50.66,172.18,50.67,172.22,50.67,172.18,50.66,172.28,50.62,172.45,50.60,172.70,50.61,172.82,50.65,172.53,50.69,172.15,50.69,172.12,50.65,172.47,50.61,172.80,50.60,172.75,50.62,172.55,50.65,172.35,50.67,172.10,50.69,172.05,50.69,172.00,50.70,172.00,50.70,172.35,50.65,172.68,50.59,172.70,50.55,172.40,50.55,172.07,50.56,172.18,50.60,172.30,50.65,172.15,50.71,171.90,50.75,171.97,50.75,172.30,50.70,172.57,50.64,172.53,50.60,172.45,50.61,172.47,50.69,172.50,50.76,172.50,50.70,172.70,50.61,172.90,50.55,173.12,50.55,173.18,50.60,173.15,50.64,173.03,50.69,172.93,50.70,172.90,50.73,172.90,50.74,172.78,50.77,172.45,50.77,172.25,50.77,172.18
RZ_2898339_4130,null,null,50,150,0,50.70,172.38,50.64,172.47,50.58,172.50,50.56,172.30,50.60,172.12,50.66,171.97,50.71,172.00,50.70,172.03,50.69,172.15,50.67,172.22,50.67,172.38,50.65,172.45,50.61,172.53,50.69,172.65,50.76,172.75,50.83,172.60,50.75,172.35,50.70,172.12,50.65,172.20,50.66,172.28,50.67,172.28,50.70,172.22,50.71,172.20,50.73,172.18,50.77,172.18,50.84,172.20,50.89,172.28,50.77,172.35,50.65,172.35,50.61,172.25,50.71,172.05,50.80,171.88,50.71,172.15,50.62,172.57,50.66,172.57,50.79,172.05,50.91,171.55,50.90,171.70,50.86,171.93,50.81,172.15,50.77,172.30,50.77,172.45,50.77,172.62,50.80,172.65,50.74,172.62,50.66,172.55,50.71,172.32,50.84,172.18,50.89,172.05,50.81,171.97
RZ_2898339_4131,null,null,50,0,0,50.74,171.88,50.79,171.80,50.84,171.82,50.90,171.85,50.91,171.85,50.92,171.85,50.94,172.05,50.96,172.20,50.98,172.32,51.00,172.30,51.02,172.30,51.02,172.35,51.01,172.35,50.99,172.32,50.90,172.30,50.81,172.30,50.75,172.18,50.75,172.07,50.74,171.97,50.69,172.03,50.71,172.05,50.77,172.07,50.84,172.12,50.84,172.15,50.84,172.18,50.84,172.18,50.84,172.35,50.81,172.55,50.79,172.28,50.76,171.82,50.80,171.20,50.86,171.05,50.98,171.32,51.04,171.78,51.06,172.00,51.05,171.57,51.04,171.15,51.04,171.30,51.01,171.65,51.00,172.12,50.99,172.22,51.00,172.12,50.99,171.93,50.95,171.90,50.90,172.12,50.89,172.38,50.92,172.43,50.96,172.50,50.89,172.53,50.81,172.43
RZ_2898339_4132,null,null,50,0,0,50.79,172.20,50.86,171.97,50.92,171.82,50.94,171.78,50.90,171.60,50.86,171.50,50.79,171.55,50.76,171.65,50.74,171.75,50.75,171.82,50.84,171.97,50.94,172.00,51.04,171.88,51.08,171.72,51.04,171.88,50.99,172.00,50.95,172.15,50.98,171.80,51.04,171.45,51.09,171.18,51.08,171.30,51.01,171.47,50.98,171.57,50.99,171.60,51.01,171.60,51.02,171.68,51.05,171.72,51.09,171.85,51.06,171.93,51.00,171.93,50.94,171.85,50.99,171.70,51.05,171.57,51.12,171.47,51.14,171.40,51.12,171.40,51.11,171.38,51.09,171.35,51.06,171.35,51.04,171.55,51.00,171.72,50.99,171.75,50.99,171.55,50.96,171.57,50.89,171.75,50.83,171.80,50.84,171.62,50.90,171.47,51.00,171.47,51.04,171.43
RZ_2898339_4133,null,null,51,0,0,51.05,171.32,51.04,171.25,51.09,171.22,51.14,171.28,51.15,171.25,51.15,171.10,51.15,170.95,51.15,170.90,51.14,171.10,51.11,171.45,51.09,171.80,51.12,171.62,51.16,171.32,51.21,171.00,51.19,171.00,51.16,171.30,51.15,171.60,51.16,171.72,51.19,171.45,51.23,171.18,51.23,171.40,51.21,171.72,51.19,172.00,51.19,171.88,51.21,171.68,51.24,171.50,51.29,171.22,51.30,171.00,51.29,170.93,51.23,170.93,51.15,170.95,51.09,170.90,51.06,170.97,51.12,171.03,51.17,171.00,51.23,170.97,51.19,170.95,51.17,170.95,51.17,170.95,51.21,170.93,51.25,171.03,51.30,171.10,51.33,171.20,51.36,171.12,51.36,171.25,51.38,171.35,51.38,171.43,51.38,171.40,51.40,171.32,51.42,171.25,51.42,171.20
RZ_2898339_4134,null,null,51,0,0,51.40,171.25,51.38,171.32,51.38,171.35,51.40,171.38,51.41,171.35,51.42,171.30,51.41,171.18,51.40,171.10,51.39,171.28,51.33,171.53,51.27,171.50,51.25,171.12,51.29,170.75,51.34,170.65,51.38,170.68,51.41,170.68,51.44,170.68,51.39,170.68,51.33,170.68,51.26,170.65,51.27,170.65,51.29,170.88,51.29,171.10,51.30,171.05,51.34,170.78,51.41,170.43,51.45,170.32,51.45,170.62,51.42,171.03,51.38,171.40,51.38,171.38,51.36,171.32,51.34,171.28,51.30,171.22,51.34,171.10,51.38,170.95,51.44,170.80,51.45,170.80,51.49,170.68,51.51,170.53,51.56,170.40,51.59,170.45,51.65,170.43,51.69,170.40,51.73,170.47,51.70,170.60,51.69,170.72,51.69,170.75,51.56,170.75,51.42,170.78,51.35,170.78
RZ_2898339_4135,null,null,51,0,0,51.39,170.85,51.44,170.90,51.44,170.95,51.48,170.90,51.52,170.88,51.59,170.85,51.62,170.88,51.65,170.90,51.58,170.95,51.48,171.00,51.45,171.03,51.52,171.03,51.62,170.72,51.65,170.43,51.64,170.20,51.60,170.35,51.58,170.50,51.59,170.55,51.59,170.55,51.59,170.55,51.61,170.60,51.59,170.72,51.56,170.88,51.48,170.97,51.44,171.00,51.50,170.72,51.59,170.45,51.67,170.32,51.65,170.78,51.62,171.22,51.60,171.40,51.60,171.25,51.61,171.05,51.61,170.93,51.61,170.95,51.61,170.97,51.60,171.10,51.61,171.18,51.65,170.90,51.71,170.55,51.75,170.32,51.77,170.53,51.79,170.93,51.79,171.22,51.80,171.12,51.79,170.82,51.74,170.62,51.70,170.75,51.70,170.75,51.71,170.65,51.69,170.78
RZ_2898339_4136,null,null,51,0,0,51.64,171.03,51.60,171.20,51.70,171.05,51.83,170.90,51.85,170.82,51.80,170.93,51.75,171.03,51.80,171.12,51.81,171.15,51.90,171.18,51.96,171.20,51.94,171.07,51.84,171.07,51.74,171.10,51.73,171.22,51.71,171.22,51.73,171.22,51.75,171.20,51.77,170.95,51.76,170.72,51.79,170.55,51.81,170.60,51.76,170.65,51.66,170.60,51.67,170.55,51.76,170.43,51.84,170.35,51.80,170.32,51.77,170.40,51.76,170.50,51.76,170.55,51.77,170.55,51.77,170.68,51.77,170.75,51.80,170.85,51.81,170.82,51.84,170.62,51.80,170.40,51.76,170.28,51.73,170.40,51.76,170.90,51.81,171.28,51.81,171.28,51.76,171.05,51.74,170.80,51.74,170.93,51.76,170.90,51.76,170.90,51.75,170.90,51.67,170.93,51.61,170.97
RZ_2898339_4137,null,null,51,0,0,51.50,171.00,51.48,170.90,51.60,170.78,51.76,170.62,51.92,170.50,51.90,170.45,51.86,170.55,51.84,170.78,51.83,171.03,51.81,171.20,51.84,171.25,51.86,171.20,51.85,171.15,51.77,170.88,51.70,170.62,51.67,170.35,51.71,170.32,51.74,170.30,51.74,170.30,51.80,170.32,51.86,170.40,51.91,170.60,51.89,170.82,51.85,171.03,51.83,171.10,51.80,171.15,51.80,171.18,51.80,171.18,51.84,171.00,51.89,170.68,51.91,170.47,51.92,170.55,51.92,170.72,51.89,170.78,51.84,170.75,51.76,170.78,51.74,170.80,51.71,170.70,51.73,170.62,51.70,170.65,51.67,170.75,51.66,170.93,51.69,170.95,51.71,171.00,51.73,171.03,51.75,171.03,51.77,171.00,51.77,170.97,51.76,170.88,51.74,170.78,51.73,170.65
RZ_2898339_4138,null,null,51,0,0,51.73,170.62,51.77,170.62,51.83,170.78,51.86,170.93,51.86,170.95,51.86,170.85,51.83,170.78,51.79,170.80,51.75,170.82,51.76,170.70,51.77,170.57,51.77,170.60,51.76,170.72,51.76,170.80,51.76,170.78,51.77,170.65,51.77,170.60,51.80,170.53,51.85,170.57,51.89,170.57,51.91,170.70,51.85,170.82,51.79,170.90,51.70,170.80,51.67,170.72,51.71,170.68,51.80,170.55,51.95,170.43,52.02,170.57,52.05,170.82,51.98,170.95,51.90,170.82,51.86,170.68,51.90,170.68,51.95,170.65,51.99,170.57,51.96,170.53,51.92,170.50,51.89,170.55,51.83,170.60,51.77,170.62,51.81,170.55,51.89,170.47,51.99,170.43,51.99,170.62,51.99,170.88,51.91,171.12,51.86,171.18,51.81,171.20,51.86,171.18,51.92,170.93
RZ_2898339_4139,null,null,49,0,0,51.99,170.65,52.01,170.43,51.98,170.45,51.91,170.57,51.86,170.78,51.83,170.95,51.79,171.05,51.75,171.03,51.74,170.78,51.75,170.50,51.79,170.25,51.84,170.38,51.89,170.53,51.90,170.68,51.90,170.72,51.95,170.22,51.99,169.70,51.99,169.30,51.94,169.57,51.90,169.88,51.90,170.15,51.91,170.32,51.94,170.40,51.96,170.45,51.96,170.53,51.91,170.57,51.86,170.57,51.84,170.43,51.83,170.35,51.83,170.30,51.83,170.38,51.84,170.47,51.86,170.45,51.90,170.40,51.95,170.20,51.98,170.10,52.00,170.10,52.01,170.25,52.02,170.40,52.00,170.40,51.95,170.35,51.89,170.30,51.86,170.25,51.91,170.20,51.95,170.12,51.99,170.07,52.01,169.88,52.05,169.78,52.08,169.70
RZ_2898339_4140,null,null,51,0,0,52.00,169.93,51.92,170.07,51.88,170.20,51.92,170.20,51.98,170.20,51.95,170.20,51.90,170.18,51.90,170.15,51.92,170.22,51.96,170.30,51.95,170.20,51.94,170.03,51.94,169.90,51.94,169.97,51.92,170.32,51.91,170.62,51.91,170.82,51.91,170.70,51.91,170.57,51.91,170.72,51.95,170.95,52.02,171.05,52.10,170.93,52.08,170.68,52.01,170.35,52.01,170.03,52.06,170.00,52.09,170.32,52.08,170.65,51.99,170.78,51.91,170.78,51.83,170.90,51.88,171.03,51.94,171.18,52.05,171.20,52.12,171.07,52.20,170.93,52.20,170.72,52.16,170.78,52.12,170.95,52.09,171.15,52.10,171.00,52.11,170.72,52.12,170.68,52.14,170.85,52.23,170.97,52.31,170.88,52.38,170.82,52.35,170.82,52.31,170.90,52.29,171.00
RZ_2898339_4141,null,null,50,0,0,52.26,171.03,52.25,170.95,52.25,170.90,52.20,170.62,52.17,170.35,52.16,170.07,52.21,170.07,52.20,170.38,52.17,170.68,52.12,170.95,52.11,171.00,52.11,171.03,52.09,171.15,52.05,171.20,52.05,171.10,52.09,170.90,52.16,170.65,52.21,170.60,52.24,170.57,52.23,170.57,52.19,170.65,52.17,170.72,52.17,170.72,52.21,170.57,52.25,170.40,52.27,170.32,52.27,170.55,52.26,170.78,52.23,170.95,52.23,170.60,52.23,170.25,52.24,170.05,52.23,170.15,52.23,170.28,52.25,170.38,52.25,170.43,52.21,170.35,52.16,170.22,52.20,170.00,52.27,169.88,52.34,169.70,52.31,169.62,52.24,169.50,52.16,169.45,52.17,169.70,52.23,170.07,52.24,170.43,52.16,170.43,52.09,170.22,52.05,170.07
RZ_2898339_4142,null,null,50,0,0,52.14,169.93,52.23,169.93,52.23,170.22,52.14,170.50,52.08,170.70,52.14,170.60,52.17,170.53,52.26,170.53,52.33,170.57,52.42,170.57,52.48,170.47,52.42,170.15,52.34,169.80,52.24,169.75,52.21,170.15,52.19,170.57,52.21,170.45,52.24,170.15,52.25,169.85,52.25,169.82,52.24,169.78,52.24,169.95,52.24,170.12,52.29,170.28,52.33,170.07,52.35,169.95,52.24,169.85,52.11,169.90,52.05,169.95,52.12,170.00,52.21,170.00,52.26,170.03,52.29,170.05,52.30,170.07,52.33,170.10,52.34,170.10,52.36,170.12,52.33,170.03,52.33,169.90,52.34,169.80,52.39,169.78,52.27,169.75,52.16,169.70,52.09,169.57,52.16,169.38,52.24,169.15,52.25,169.35,52.23,169.65,52.16,170.00,52.14,170.10
RZ_2898339_4143,null,null,50,0,0,52.16,170.25,52.20,170.30,52.23,170.32,52.21,170.25,52.26,170.05,52.31,169.90,52.29,169.80,52.21,169.78,52.15,169.75,52.14,169.60,52.14,169.38,52.15,169.12,52.15,169.00,52.14,169.25,52.16,169.53,52.20,169.88,52.20,169.95,52.16,170.10,52.17,170.15,52.23,170.18,52.29,169.95,52.33,169.75,52.35,169.57,52.39,169.53,52.41,169.53,52.42,169.53,52.42,169.53,52.44,169.65,52.46,169.80,52.36,169.90,52.24,169.85,52.15,169.38,52.19,168.93,52.19,168.78,52.16,169.07,52.16,169.72,52.20,170.07,52.30,170.07,52.36,169.70,52.44,169.32,52.45,169.32,52.40,169.22,52.35,169.15,52.30,169.05,52.25,169.05,52.19,169.12,52.24,169.20,52.34,169.20,52.36,169.12,52.27,169.10
RZ_2898339_4144,null,null,51,0,0,52.20,169.18,52.21,169.28,52.24,169.40,52.24,169.60,52.23,169.78,52.23,169.90,52.24,169.85,52.30,169.65,52.36,169.43,52.42,169.22,52.41,169.18,52.33,169.55,52.21,170.00,52.14,170.12,52.20,169.82,52.29,169.50,52.39,169.53,52.41,169.57,52.44,169.57,52.40,169.53,52.39,169.28,52.35,169.07,52.31,168.95,52.27,169.07,52.25,169.22,52.24,169.35,52.23,169.40,52.24,169.43,52.25,169.40,52.25,169.38,52.20,169.38,52.17,169.35,52.15,169.32,52.12,169.32,52.10,169.43,52.05,169.60,52.06,169.80,52.19,169.85,52.33,169.72,52.48,169.70,52.49,169.70,52.39,169.78,52.29,169.75,52.20,169.57,52.23,169.40,52.26,169.18,52.29,169.12,52.34,169.22,52.38,169.25,52.39,169.28,52.34,169.05
RZ_2898339_4145,null,null,50,0,0,52.27,168.95,52.25,168.88,52.24,168.97,52.25,169.20,52.27,169.47,52.31,169.65,52.35,169.68,52.38,169.62,52.39,169.65,52.40,169.68,52.35,169.70,52.31,169.70,52.27,169.70,52.30,169.50,52.33,169.30,52.34,169.10,52.36,169.07,52.36,169.22,52.35,169.40,52.33,169.55,52.34,169.53,52.35,169.47,52.36,169.40,52.39,169.30,52.41,169.18,52.41,169.10,52.39,169.05,52.31,169.07,52.24,169.22,52.15,169.57,52.12,169.88,52.12,169.72,52.15,169.35,52.30,169.12,52.42,169.28,52.45,169.43,52.38,169.45,52.30,169.40,52.30,169.35,52.31,169.32,52.31,169.18,52.33,169.00,52.33,169.28,52.30,169.70,52.29,169.90,52.27,169.65,52.29,169.18,52.30,168.97,52.27,169.18,52.24,169.55
RZ_2898339_4146,null,null,50,150,0,52.19,169.75,52.19,169.55,52.24,169.38,52.30,169.40,52.38,169.43,52.34,169.43,52.30,169.47,52.27,169.53,52.27,169.43,52.29,169.25,52.31,169.07,52.33,169.28,52.29,169.53,52.24,169.75,52.19,169.75,52.17,169.72,52.16,169.72,52.15,169.68,52.14,169.65,52.21,169.62,52.30,169.70,52.38,169.75,52.36,169.93,52.35,170.03,52.34,170.07,52.30,170.00,52.27,169.93,52.29,169.85,52.29,169.78,52.29,169.68,52.35,169.70,52.41,169.75,52.48,169.62,52.48,169.40,52.48,169.10,52.46,169.05,52.46,169.12,52.45,169.30,52.44,169.38,52.42,169.38,52.38,169.38,52.34,169.30,52.29,169.22,52.29,169.32,52.29,169.35,52.35,169.43,52.42,169.32,52.46,169.38,52.41,169.62,52.33,169.85
RZ_2898339_4147,null,null,50,0,0,52.29,169.95,52.29,169.57,52.33,169.18,52.34,168.93,52.33,168.90,52.27,169.25,52.25,169.60,52.30,169.80,52.39,169.65,52.41,169.43,52.34,169.35,52.27,169.28,52.26,169.28,52.25,169.28,52.24,169.20,52.23,169.07,52.20,168.93,52.15,169.28,52.19,169.70,52.27,169.90,52.31,169.70,52.25,169.47,52.14,169.45,52.11,169.45,52.16,169.45,52.24,169.57,52.30,169.70,52.29,169.70,52.29,169.55,52.31,169.40,52.27,169.25,52.24,169.18,52.23,169.07,52.24,169.12,52.23,169.18,52.23,169.22,52.24,169.25,52.26,169.28,52.33,169.30,52.39,169.22,52.44,169.15,52.38,169.07,52.31,169.03,52.25,169.25,52.24,169.47,52.17,169.80,52.14,169.88,52.09,169.90,52.08,169.78,52.05,169.68
RZ_2898339_4148,null,null,50,0,0,52.06,169.60,52.08,169.55,52.10,169.50,52.20,169.45,52.30,169.47,52.41,169.47,52.42,169.47,52.36,169.55,52.31,169.65,52.29,169.78,52.33,169.80,52.38,169.85,52.41,169.85,52.46,169.80,52.51,169.55,52.56,169.28,52.59,169.03,52.50,168.97,52.39,168.97,52.27,169.00,52.25,169.03,52.25,169.03,52.25,168.97,52.25,168.88,52.23,168.78,52.21,168.75,52.19,168.80,52.19,168.88,52.19,168.90,52.27,168.88,52.35,168.88,52.33,168.88,52.23,168.88,52.09,168.95,52.05,169.05,52.14,169.07,52.25,169.05,52.38,169.03,52.39,169.03,52.40,169.05,52.41,169.05,52.46,168.90,52.51,168.72,52.45,168.65,52.35,168.68,52.25,168.72,52.27,168.68,52.31,168.68,52.35,168.62,52.31,168.60
RZ_2898339_4149,null,null,50,0,0,52.26,168.65,52.20,168.82,52.17,168.97,52.16,169.05,52.16,169.05,52.12,168.97,52.10,168.90,52.05,168.88,52.02,168.93,52.16,168.82,52.30,168.65,52.46,168.47,52.48,168.45,52.45,168.45,52.41,168.47,52.35,168.45,52.34,168.38,52.33,168.30,52.33,168.40,52.31,168.70,52.31,169.00,52.35,169.07,52.39,169.00,52.38,168.68,52.34,168.43,52.30,168.30,52.29,168.47,52.33,168.68,52.36,168.80,52.44,168.85,52.48,168.88,52.49,168.90,52.48,168.85,52.39,168.80,52.31,168.78,52.26,168.47,52.38,168.15,52.46,168.12,52.46,168.25,52.39,168.40,52.29,168.57,52.25,168.88,52.20,169.20,52.21,169.25,52.26,169.32,52.34,169.38,52.39,169.15,52.42,168.80,52.38,168.45,52.30,168.53
RZ_2898339_4150,null,null,51,0,0,52.25,168.65,52.24,168.85,52.21,168.85,52.20,168.82,52.20,168.68,52.23,168.57,52.24,168.50,52.25,168.47,52.26,168.47,52.29,168.47,52.29,168.53,52.29,168.47,52.30,168.40,52.29,168.55,52.24,168.80,52.17,169.12,52.12,169.20,52.11,169.28,52.14,169.30,52.16,169.22,52.21,169.07,52.24,168.95,52.26,168.90,52.26,168.78,52.27,168.62,52.27,168.53,52.29,168.57,52.30,168.57,52.33,168.47,52.33,168.35,52.39,168.28,52.44,168.12,52.48,167.97,52.44,168.03,52.40,168.20,52.38,168.40,52.35,168.65,52.35,168.90,52.34,169.18,52.34,169.18,52.29,169.22,52.21,169.22,52.14,169.12,52.16,169.05,52.21,168.97,52.25,169.12,52.23,169.28,52.21,169.25,52.23,168.90,52.24,168.55,52.24,168.38
RZ_2898339_4151,null,null,51,0,0,52.20,168.65,52.16,168.95,52.20,169.22,52.26,169.18,52.33,168.82,52.31,168.57,52.27,168.43,52.25,168.65,52.24,168.80,52.27,168.70,52.33,168.53,52.35,168.40,52.38,168.50,52.40,168.68,52.41,168.78,52.45,168.78,52.49,168.75,52.52,168.68,52.55,168.60,52.55,168.55,52.58,168.55,52.59,168.65,52.58,168.85,52.50,169.03,52.45,169.10,52.42,169.05,52.44,169.03,52.42,169.10,52.40,169.18,52.35,169.30,52.30,169.35,52.25,169.32,52.24,169.18,52.24,168.95,52.26,168.60,52.31,168.32,52.36,168.12,52.39,168.15,52.39,168.47,52.34,168.80,52.30,168.85,52.33,168.57,52.35,168.30,52.39,168.30,52.39,168.22,52.39,168.18,52.40,168.12,52.40,168.15,52.35,168.15,52.30,168.15,52.26,168.20
RZ_2898339_4152,null,null,50,0,0,52.33,168.35,52.39,168.50,52.42,168.55,52.41,168.53,52.40,168.62,52.40,168.88,52.39,169.15,52.39,169.22,52.39,169.07,52.41,168.72,52.39,168.35,52.34,168.05,52.27,168.00,52.30,168.07,52.35,168.05,52.42,167.88,52.45,167.68,52.45,167.80,52.42,168.07,52.44,168.38,52.45,168.43,52.45,168.43,52.44,168.40,52.41,168.50,52.42,168.62,52.45,168.78,52.49,168.78,52.50,168.80,52.51,168.80,52.48,168.82,52.41,168.82,52.36,168.85,52.34,168.82,52.34,168.80,52.33,168.78,52.33,168.72,52.31,168.93,52.30,169.15,52.29,169.38,52.27,169.35,52.25,169.32,52.26,168.90,52.24,168.50,52.23,168.20,52.19,168.53,52.21,168.85,52.23,169.10,52.24,169.10,52.26,169.10,52.29,169.07
RZ_2898339_4153,null,null,50,0,0,52.38,169.10,52.44,169.15,52.44,169.22,52.39,169.25,52.29,169.28,52.25,169.28,52.20,169.28,52.26,169.28,52.34,169.18,52.41,168.97,52.39,168.82,52.36,168.82,52.34,168.93,52.34,168.97,52.29,168.97,52.25,169.03,52.23,169.12,52.20,169.22,52.15,169.25,52.10,169.22,52.11,169.38,52.15,169.57,52.21,169.28,52.21,168.78,52.21,168.47,52.20,168.65,52.23,168.85,52.26,168.90,52.26,168.97,52.24,169.10,52.23,169.18,52.23,169.28,52.19,169.38,52.16,169.47,52.12,169.68,52.12,169.82,52.12,169.85,52.19,169.68,52.23,169.47,52.27,169.35,52.26,169.32,52.26,169.25,52.27,169.18,52.30,168.97,52.30,168.82,52.29,168.78,52.25,168.90,52.21,169.03,52.19,169.05,52.21,169.05
RZ_2898339_4154,null,null,50,0,0,52.24,169.10,52.24,169.18,52.23,169.12,52.19,169.00,52.14,168.95,52.15,169.00,52.19,169.10,52.17,169.12,52.12,169.15,52.06,169.15,52.05,169.15,52.05,169.05,52.06,168.93,52.11,168.90,52.16,168.97,52.23,169.03,52.25,169.00,52.29,169.03,52.30,169.03,52.27,169.10,52.25,169.22,52.27,169.32,52.33,169.30,52.40,169.15,52.41,169.05,52.40,169.00,52.38,169.03,52.34,169.05,52.31,169.10,52.29,169.15,52.27,169.18,52.25,169.15,52.27,169.25,52.33,169.32,52.36,169.43,52.36,169.35,52.36,169.30,52.36,169.25,52.36,169.28,52.38,169.22,52.39,169.20,52.39,169.20,52.39,169.20,52.38,169.22,52.39,169.18,52.39,169.12,52.40,169.12,52.41,169.18,52.45,169.18,52.49,169.07
RZ_2898339_4155,null,null,50,0,0,52.50,169.00,52.50,169.25,52.42,169.70,52.35,170.15,52.26,170.18,52.25,169.80,52.30,169.38,52.39,169.10,52.49,169.10,52.52,169.20,52.54,169.30,52.51,169.12,52.46,168.93,52.44,168.72,52.42,168.75,52.42,169.00,52.42,169.25,52.34,169.45,52.27,169.40,52.23,169.38,52.33,169.28,52.41,169.10,52.48,168.93,52.46,168.82,52.44,168.82,52.35,168.95,52.27,169.10,52.17,169.22,52.14,169.43,52.10,169.65,52.11,169.88,52.14,169.88,52.19,169.80,52.20,169.75,52.23,169.68,52.27,169.60,52.33,169.47,52.39,169.18,52.39,168.95,52.36,168.85,52.33,169.30,52.30,169.75,52.31,169.75,52.36,169.32,52.40,168.97,52.42,169.15,52.42,169.30,52.42,169.35,52.42,169.30,52.41,169.25
RZ_2898339_4156,null,null,51,0,0,52.41,169.22,52.41,169.25,52.36,169.30,52.31,169.30,52.36,169.25,52.46,169.15,52.55,169.00,52.54,168.90,52.52,168.88,52.50,169.10,52.46,169.38,52.44,169.55,52.39,169.43,52.34,169.25,52.30,169.12,52.30,169.20,52.31,169.30,52.33,169.40,52.35,169.07,52.39,168.78,52.44,168.62,52.45,168.97,52.46,169.18,52.48,169.28,52.48,169.12,52.44,169.22,52.39,169.30,52.34,169.38,52.33,169.35,52.33,169.35,52.33,169.32,52.31,169.20,52.25,169.03,52.23,168.85,52.26,168.97,52.34,169.25,52.41,169.53,52.39,169.68,52.36,169.72,52.34,169.82,52.34,169.90,52.33,170.00,52.31,170.05,52.31,170.05,52.34,169.80,52.38,169.53,52.40,169.22,52.41,169.18,52.42,169.15,52.42,169.22,52.46,169.30
RZ_2898339_4157,null,null,50,0,0,52.50,169.32,52.42,169.45,52.33,169.57,52.23,169.62,52.24,169.57,52.24,169.50,52.26,169.10,52.31,168.68,52.38,168.40,52.39,168.65,52.36,168.95,52.33,169.07,52.30,169.12,52.29,169.18,52.27,169.32,52.24,169.65,52.20,169.85,52.21,169.97,52.27,169.68,52.30,169.40,52.27,169.07,52.21,168.97,52.16,169.00,52.11,169.22,52.08,169.47,52.14,169.62,52.20,169.65,52.25,169.62,52.21,169.70,52.19,169.78,52.17,169.82,52.16,169.75,52.15,169.68,52.17,169.65,52.24,169.72,52.29,169.80,52.29,169.72,52.24,169.70,52.17,169.68,52.17,169.62,52.17,169.47,52.17,169.38,52.16,169.45,52.15,169.43,52.14,169.32,52.16,169.22,52.23,169.12,52.27,169.05,52.27,169.00,52.25,169.03
RZ_2898339_4158,null,null,50,0,0,52.27,169.05,52.33,169.05,52.30,169.03,52.23,169.05,52.20,169.18,52.24,169.28,52.30,169.35,52.33,169.32,52.26,169.32,52.16,169.50,52.08,169.72,52.11,169.78,52.17,169.55,52.21,169.30,52.21,169.22,52.19,169.30,52.19,169.35,52.20,169.40,52.21,169.32,52.12,169.25,52.01,169.15,51.89,169.07,51.89,169.12,51.96,169.18,52.05,169.25,52.12,169.25,52.12,169.28,52.09,169.38,52.06,169.45,52.04,169.53,52.08,169.47,52.11,169.45,52.10,169.45,52.05,169.43,52.00,169.43,52.01,169.43,52.05,169.45,52.10,169.50,52.11,169.50,52.11,169.50,52.10,169.47,52.09,169.47,52.08,169.53,52.06,169.55,52.04,169.28,52.01,168.97,51.98,168.70,52.04,168.75,52.09,169.10,52.04,169.43
RZ_2898339_4159,null,null,49,0,0,51.92,169.62,51.83,169.45,51.84,169.28,51.85,169.45,51.88,169.70,51.96,169.78,52.02,169.60,52.08,169.43,52.05,169.47,52.02,169.50,51.99,169.68,51.98,169.85,51.95,169.93,51.96,169.78,51.98,169.70,51.91,169.72,51.81,169.38,51.74,168.93,51.75,168.50,51.75,168.57,51.79,168.62,51.84,168.68,51.86,168.65,51.85,168.75,51.81,168.80,51.95,168.82,52.21,168.85,52.55,169.00,52.94,169.25,53.23,169.45,53.65,169.75,54.09,170.05,54.86,170.38,55.60,170.88,56.40,171.40,57.34,172.32,58.54,173.03,59.59,173.90,60.46,174.30,61.31,174.60,62.30,174.88,63.41,175.30,64.34,175.93,65.29,176.62,65.99,177.18,66.69,177.85,67.39,178.28,68.11,178.82,68.85,179.68
RZ_2898339_4160,null,null,50,0,0,69.41,180.43,70.11,181.10,70.75,181.45,71.40,181.78,71.95,182.30,72.39,182.97,72.75,183.62,73.15,184.30,73.55,184.97,73.94,185.68,74.10,186.10,74.29,186.12,74.39,186.25,74.51,186.43,74.59,186.43,74.75,186.28,74.90,186.10,74.97,186.45,74.95,186.97,75.09,187.40,75.22,187.50,75.38,187.45,75.39,187.45,75.49,187.45,75.59,187.60,75.66,187.88,75.66,187.97,75.67,187.78,75.71,187.32,75.78,187.05,75.81,187.00,75.83,187.10,75.75,187.25,75.60,187.20,75.45,187.15,75.33,187.05,75.17,187.07,75.06,187.03,74.96,187.03,74.96,187.03,74.94,187.05,74.79,187.03,74.64,187.00,74.51,186.97,74.51,186.90,74.50,186.88,74.50,187.00,74.49,187.15,74.39,187.15,74.29,187.03
RZ_2898339_4161,null,null,51,0,0,74.20,186.90,74.16,186.90,74.14,186.90,74.09,186.75,74.06,186.53,74.04,186.32,74.01,186.30,73.99,186.57,73.97,186.82,73.95,187.03,73.95,186.97,73.92,186.68,73.89,186.40,73.89,186.15,73.91,186.12,73.91,186.07,73.86,186.03,73.79,185.95,73.75,185.88,73.72,186.12,73.71,186.45,73.71,186.55,73.64,186.25,73.56,185.95,73.47,185.85,73.47,185.88,73.47,185.82,73.47,185.75,73.47,185.68,73.41,185.75,73.34,185.95,73.31,186.18,73.42,186.28,73.53,186.32,73.41,186.35,73.28,185.97,73.12,185.57,73.14,185.20,73.15,185.22,73.16,185.25,73.25,185.25,73.34,185.28,73.40,185.15,73.40,185.00,73.39,185.03,73.45,185.12,73.50,185.15,73.46,185.15,73.30,185.22,73.14,185.15,73.06,184.93
RZ_2898339_4162,null,null,50,150,0,73.10,185.15,73.12,185.57,73.11,185.85,73.08,185.53,73.04,185.20,73.05,185.10,73.05,185.25,73.05,185.38,73.05,185.32,73.05,185.20,73.04,185.07,73.04,185.07,73.04,185.00,73.03,184.95,73.01,184.97,73.01,185.10,73.03,185.05,73.05,184.90,73.06,184.82,73.06,184.93,73.09,185.05,73.11,185.03,73.15,184.85,73.15,184.82,73.14,184.97,73.05,185.22,73.00,185.35,72.97,185.35,73.03,185.32,72.99,185.20,72.94,185.12,72.89,185.10,72.86,185.12,72.85,185.07,72.94,185.00,73.05,184.93,73.17,184.70,73.19,184.47,73.22,184.40,73.24,184.55,73.20,184.68,73.08,184.65,72.95,184.60,73.00,184.70,73.12,184.85,73.20,185.03,73.16,184.93,73.12,184.62,73.15,184.28,73.15,184.05
RZ_2898339_4163,null,null,50,0,0,73.14,184.28,73.05,184.60,72.97,184.80,72.94,184.78,72.96,184.75,73.01,184.82,73.10,184.80,73.16,184.80,73.19,184.93,73.09,185.00,72.97,185.05,72.90,184.97,72.91,184.88,72.97,184.85,73.05,184.82,73.12,184.80,73.14,184.78,73.12,184.72,73.14,184.82,73.16,184.88,73.19,184.90,73.16,184.85,73.12,184.65,73.08,184.47,73.04,184.32,73.01,184.30,72.99,184.28,73.09,184.25,73.19,184.55,73.28,184.85,73.36,184.72,73.45,184.28,73.56,183.88,73.59,184.00,73.45,184.22,73.30,184.38,73.14,184.50,73.15,184.50,73.15,184.53,73.16,184.60,73.12,184.70,73.09,184.80,73.05,184.85,73.03,184.90,73.01,184.95,73.00,185.05,73.00,185.10,73.04,185.18,73.09,185.18,73.14,185.12
RZ_2898339_4164,null,null,49,0,0,73.16,185.07,73.12,185.30,73.09,185.53,73.05,185.60,73.04,185.35,73.04,185.03,73.04,184.90,73.04,184.88,73.08,184.97,73.15,185.07,73.22,185.05,73.26,184.95,73.25,184.80,73.21,184.75,73.16,184.90,73.14,185.07,73.09,185.05,73.06,184.85,73.06,184.60,73.09,184.53,73.11,184.62,73.14,184.78,73.15,185.03,73.12,185.12,73.10,185.20,73.09,185.15,73.11,185.25,73.11,185.50,73.16,185.72,73.22,185.68,73.25,185.40,73.19,185.20,73.19,185.22,73.22,185.53,73.26,185.72,73.28,185.53,73.30,185.25,73.31,185.00,73.30,185.15,73.26,185.28,73.21,185.55,73.16,185.75,73.16,185.55,73.17,185.20,73.20,184.82,73.20,184.85,73.14,185.10,73.09,185.22,73.15,185.28
RZ_2898339_4165,null,null,50,0,0,73.28,185.07,73.36,184.97,73.35,184.95,73.33,185.07,73.26,185.32,73.20,185.57,73.11,185.38,73.10,185.05,73.06,184.82,73.04,185.20,73.08,185.55,73.11,185.80,73.15,185.93,73.12,186.07,73.12,186.07,73.19,185.93,73.30,185.68,73.40,185.60,73.35,185.55,73.25,185.55,73.22,185.47,73.29,185.40,73.35,185.40,73.38,185.43,73.30,185.43,73.20,185.40,73.10,185.38,73.09,185.35,73.12,185.35,73.17,185.60,73.24,185.88,73.21,186.00,73.20,185.88,73.20,185.62,73.21,185.47,73.24,185.57,73.25,185.80,73.25,186.07,73.24,186.18,73.22,186.32,73.19,186.40,73.16,186.45,73.17,186.38,73.20,186.25,73.20,186.07,73.17,186.00,73.16,185.90,73.25,185.85,73.31,186.05,73.35,186.28
RZ_2898339_4166,null,null,50,0,0,73.33,186.47,73.29,186.43,73.22,186.18,73.16,186.22,73.12,186.32,73.16,186.28,73.22,185.97,73.26,185.65,73.28,185.70,73.29,185.75,73.21,185.75,73.14,185.72,73.11,185.85,73.19,186.03,73.26,186.18,73.28,186.18,73.31,186.28,73.34,186.38,73.36,186.15,73.35,185.82,73.31,185.70,73.26,185.88,73.25,186.03,73.28,186.03,73.31,186.00,73.33,186.03,73.33,186.03,73.31,185.95,73.29,185.90,73.26,186.12,73.25,186.38,73.26,186.62,73.26,186.53,73.25,186.40,73.19,186.38,73.15,186.45,73.20,186.55,73.30,186.47,73.35,186.22,73.34,185.93,73.31,185.75,73.30,185.75,73.28,185.80,73.24,186.40,73.21,186.95,73.20,187.18,73.22,186.88,73.26,186.40,73.29,186.22,73.28,186.40
RZ_2898339_4167,null,null,50,0,0,73.24,186.80,73.20,187.25,73.19,187.32,73.21,187.00,73.22,186.60,73.22,186.20,73.22,186.10,73.24,186.00,73.25,185.93,73.29,185.95,73.33,185.95,73.34,186.28,73.33,186.57,73.31,186.88,73.35,186.57,73.38,186.28,73.38,186.20,73.35,186.43,73.38,186.60,73.44,186.45,73.49,186.25,73.50,186.22,73.40,186.25,73.35,186.43,73.29,186.60,73.38,186.75,73.44,186.45,73.35,186.03,73.21,185.80,73.08,185.95,73.09,186.12,73.11,186.30,73.17,186.45,73.24,186.57,73.30,186.53,73.30,186.50,73.29,186.47,73.28,186.45,73.31,186.25,73.38,185.88,73.45,185.53,73.46,185.57,73.45,186.15,73.39,186.78,73.33,187.15,73.30,187.07,73.31,186.85,73.31,186.62,73.38,186.62,73.46,186.72
RZ_2898339_4168,null,null,50,0,0,73.54,186.80,73.47,186.80,73.44,186.32,73.39,185.85,73.46,185.55,73.51,185.70,73.55,185.88,73.47,185.93,73.39,185.95,73.29,185.97,73.28,186.00,73.25,186.20,73.25,186.40,73.29,186.45,73.31,186.25,73.35,186.00,73.38,185.88,73.41,185.85,73.44,185.93,73.49,185.95,73.51,185.93,73.55,185.90,73.51,185.93,73.46,185.97,73.36,186.10,73.29,186.18,73.24,186.32,73.25,186.40,73.28,186.45,73.31,186.45,73.38,186.43,73.42,186.43,73.45,186.32,73.44,186.10,73.47,185.85,73.51,185.78,73.58,185.88,73.60,186.05,73.61,186.15,73.64,185.97,73.58,185.75,73.45,185.62,73.33,185.80,73.28,186.00,73.29,186.15,73.30,186.25,73.30,186.30,73.28,186.30,73.26,186.30,73.24,186.32
RZ_2898339_4169,null,null,50,0,0,73.28,186.35,73.33,186.40,73.39,186.45,73.39,186.47,73.41,186.30,73.39,186.10,73.36,186.12,73.39,186.35,73.42,186.43,73.47,186.22,73.45,186.00,73.46,185.93,73.46,186.20,73.46,186.53,73.40,186.70,73.34,186.50,73.36,186.28,73.44,186.15,73.50,186.12,73.50,186.10,73.46,186.15,73.44,186.20,73.42,186.22,73.46,186.28,73.47,186.38,73.51,186.45,73.56,186.50,73.61,186.47,73.62,186.45,73.59,186.50,73.54,186.57,73.53,186.38,73.54,186.15,73.55,185.90,73.51,185.88,73.46,185.85,73.39,186.15,73.35,186.38,73.45,186.60,73.58,186.53,73.67,186.43,73.62,186.25,73.56,186.07,73.53,185.95,73.50,185.90,73.53,186.05,73.56,186.22,73.61,186.40,73.58,186.45,73.51,186.57
RZ_2898339_4170,null,null,50,0,0,73.47,186.68,73.42,186.72,73.38,186.68,73.36,186.62,73.42,186.62,73.46,186.65,73.46,186.72,73.45,186.75,73.44,186.72,73.49,186.38,73.55,186.03,73.60,185.72,73.61,185.90,73.60,186.05,73.59,186.18,73.59,186.20,73.60,186.25,73.60,186.30,73.59,186.18,73.61,186.03,73.64,185.90,73.61,185.90,73.58,185.95,73.54,185.97,73.51,185.97,73.50,186.12,73.49,186.25,73.50,186.35,73.50,186.22,73.49,186.15,73.49,186.12,73.53,186.20,73.60,186.25,73.65,186.22,73.70,186.15,73.71,186.07,73.72,186.03,73.75,185.95,73.76,186.03,73.74,186.15,73.70,186.28,73.67,186.18,73.67,186.10,73.69,186.07,73.67,186.15,73.70,186.18,73.72,186.25,73.78,186.30,73.80,186.40,73.80,186.45
RZ_2898339_4171,null,null,50,0,0,73.78,186.50,73.71,186.50,73.65,186.47,73.60,186.47,73.60,186.47,73.62,186.28,73.69,186.05,73.74,185.95,73.76,186.12,73.75,186.30,73.76,186.25,73.72,186.12,73.69,186.20,73.65,186.40,73.66,186.62,73.64,186.57,73.61,186.47,73.69,186.20,73.80,186.05,73.89,186.03,73.84,186.18,73.75,186.22,73.70,186.18,73.66,186.18,73.66,186.20,73.66,186.30,73.67,186.50,73.71,186.60,73.74,186.53,73.75,186.35,73.74,186.28,73.76,186.28,73.79,186.28,73.80,186.43,73.79,186.55,73.79,186.68,73.80,186.62,73.81,186.55,73.80,186.47,73.80,186.45,73.81,186.45,73.83,186.43,73.83,186.43,73.84,186.22,73.84,186.05,73.85,186.00,73.86,186.12,73.88,186.32,73.90,186.35,73.91,186.40
RZ_2898339_4172,null,null,51,0,0,73.88,186.38,73.83,186.40,73.78,186.43,73.84,186.43,73.84,186.43,73.79,186.45,73.69,186.50,73.66,186.57,73.67,186.65,73.67,186.80,73.70,186.93,73.75,186.72,73.85,186.47,73.89,186.40,73.91,186.60,73.88,186.78,73.84,186.75,73.84,186.72,73.85,186.50,73.86,186.28,73.85,186.22,73.81,186.40,73.75,186.55,73.71,186.55,73.71,186.55,73.76,186.55,73.81,186.53,73.75,186.53,73.70,186.57,73.66,186.57,73.67,186.47,73.70,186.38,73.71,186.30,73.75,186.60,73.78,186.88,73.83,186.93,73.81,186.75,73.80,186.60,73.78,186.68,73.76,186.68,73.76,186.68,73.76,186.65,73.78,186.62,73.78,186.53,73.81,186.45,73.84,186.53,73.86,186.68,73.88,186.85,73.90,186.90,73.94,186.97,73.96,186.55
RZ_2898339_4173,null,null,51,0,0,74.00,186.12,74.03,185.88,74.03,186.10,73.92,186.40,73.85,186.47,73.78,186.47,73.80,186.45,73.81,186.45,73.78,186.50,73.74,186.50,73.69,186.45,73.69,186.38,73.74,186.35,73.80,186.38,73.85,186.38,73.80,186.43,73.78,186.50,73.74,186.55,73.75,186.57,73.75,186.60,73.83,186.93,73.89,187.22,74.00,187.15,74.04,186.78,73.96,186.57,73.86,186.78,73.76,186.78,73.83,186.57,73.89,186.30,73.94,186.18,73.91,186.05,73.89,186.10,73.84,186.22,73.79,186.43,73.80,186.50,73.84,186.60,73.92,186.60,73.96,186.60,73.97,186.60,73.95,186.62,73.89,186.72,73.84,186.80,73.81,186.93,73.83,186.95,73.85,187.00,73.86,187.00,73.89,187.03,73.88,187.07,73.89,186.88,73.88,186.62,73.86,186.35
RZ_2898339_4174,null,null,51,0,0,73.88,186.32,73.90,186.30,73.92,186.30,73.96,186.35,74.00,186.53,74.04,186.65,74.03,186.75,73.97,186.72,73.92,186.78,73.90,187.12,73.91,187.45,73.91,187.20,73.90,186.75,73.90,186.32,73.92,186.38,73.94,186.43,73.91,186.43,73.89,186.28,73.89,186.10,73.89,185.97,73.90,186.03,73.90,186.18,73.88,186.35,73.88,186.43,73.89,186.45,73.86,186.62,73.83,186.80,73.78,187.05,73.80,187.10,73.80,187.12,73.80,187.05,73.79,186.97,73.85,186.88,73.92,186.75,74.00,186.60,73.95,186.47,73.90,186.40,73.81,186.62,73.78,186.88,73.76,187.12,73.78,187.12,73.79,186.97,73.81,186.82,73.84,186.68,73.88,186.72,73.90,186.75,73.91,186.80,73.92,186.80,73.91,186.80,73.94,186.40,73.99,186.03
RZ_2898339_4175,null,null,50,0,0,74.05,185.62,74.10,185.60,74.09,185.97,74.06,186.38,74.03,186.75,74.00,186.75,74.00,186.78,73.95,186.82,73.91,186.90,73.89,186.90,73.91,186.60,73.92,186.38,73.92,186.25,73.94,186.53,73.95,186.75,73.96,186.68,73.95,186.47,73.92,186.20,73.91,186.15,73.95,186.25,73.94,186.38,73.92,186.50,73.91,186.53,73.99,186.55,74.05,186.70,74.10,186.82,74.09,186.80,74.04,186.68,73.99,186.55,73.95,186.55,73.96,186.38,74.00,186.20,74.04,185.95,74.03,185.88,73.95,186.12,73.86,186.53,73.81,186.90,73.81,186.65,73.84,186.32,73.85,186.43,73.94,186.82,74.01,187.07,74.08,186.88,73.99,186.60,73.91,186.50,73.86,186.47,73.89,186.47,73.92,186.50,73.95,186.47,73.97,186.47
RZ_2898339_4176,null,null,50,0,0,73.97,186.47,73.99,186.47,74.01,186.50,74.03,186.55,74.04,186.38,74.03,186.18,74.03,186.12,74.05,186.30,74.06,186.47,74.08,186.43,74.03,186.35,73.97,186.28,73.92,186.30,73.90,186.38,73.89,186.45,73.86,186.53,73.86,186.55,73.95,186.65,74.05,186.72,74.12,186.78,74.11,186.78,74.10,186.80,74.15,186.75,74.20,186.65,74.25,186.55,74.28,186.50,74.17,186.55,74.06,186.68,74.00,186.82,74.04,186.93,74.09,186.82,74.04,186.60,74.00,186.40,74.00,186.45,74.05,186.62,74.12,186.80,74.17,186.57,74.11,186.38,74.03,186.12,73.92,186.10,73.96,186.07,74.01,186.07,74.06,185.97,74.11,185.85,74.09,185.78,74.08,185.80,74.09,186.05,74.12,186.30,74.14,186.50,74.11,186.38
RZ_2898339_4177,null,null,51,0,0,74.08,186.25,74.04,186.18,74.00,186.18,73.99,186.43,73.99,186.65,74.00,186.55,74.06,186.25,74.14,186.03,74.21,186.07,74.25,186.10,74.24,186.25,74.21,186.32,74.16,186.20,74.14,185.95,74.12,185.97,74.10,186.18,74.05,186.32,74.01,186.32,73.96,186.28,73.94,186.18,73.89,186.38,73.89,186.60,73.88,186.78,73.86,186.72,73.85,186.62,73.85,186.45,73.91,186.32,73.99,186.22,73.97,186.25,73.90,186.25,73.85,186.05,73.90,185.82,73.95,185.62,73.96,186.05,73.94,186.47,73.91,187.00,73.94,187.10,73.96,187.07,74.01,186.82,74.03,186.55,74.03,186.38,74.01,186.35,74.01,186.12,74.01,185.93,74.01,185.88,74.04,186.05,74.05,186.22,74.10,186.28,74.10,186.35,74.05,186.38,74.00,186.30
RZ_2898339_4178,null,null,50,150,0,73.95,186.18,73.94,186.28,73.92,186.45,73.91,186.57,73.91,186.50,73.91,186.35,73.91,186.28,73.95,186.20,74.01,186.22,74.09,186.12,74.04,185.90,73.96,185.70,73.85,185.72,73.80,186.07,73.79,186.35,73.85,186.55,73.94,186.55,74.00,186.45,74.03,186.30,74.03,186.32,74.03,186.47,74.04,186.65,74.05,186.65,74.00,186.50,73.94,186.20,73.90,185.95,73.92,185.88,73.95,186.03,73.97,186.05,73.99,186.03,73.99,185.95,73.97,185.93,73.96,185.90,73.94,186.03,73.94,186.15,73.96,186.25,73.99,186.15,73.99,186.10,74.00,186.10,74.00,186.15,74.03,186.18,74.05,186.20,74.04,186.22,73.99,186.22,73.94,186.18,73.92,186.12,73.94,186.10,73.95,186.07,73.95,186.05,73.95,186.00
RZ_2898339_4179,null,null,51,0,0,73.95,185.95,73.95,185.90,73.95,186.05,73.91,186.25,73.88,186.30,73.97,186.15,74.11,185.82,74.29,185.65,74.33,185.80,74.31,186.12,74.22,186.45,74.12,186.45,74.05,186.38,74.03,186.25,74.01,186.07,74.03,185.97,74.03,185.95,74.01,185.95,74.06,185.97,74.11,186.15,74.14,186.32,74.10,186.50,74.08,186.47,74.14,186.28,74.20,186.10,74.14,185.95,74.03,186.00,73.90,186.25,73.89,186.47,73.90,186.43,73.97,186.28,74.04,186.10,74.08,186.15,74.00,186.12,73.94,186.12,73.90,186.18,73.91,186.20,73.88,186.22,73.84,186.18,73.85,186.05,73.89,186.03,73.91,186.10,73.89,186.15,73.95,186.15,74.04,186.03,74.15,185.90,74.20,185.78,74.22,185.88,74.21,186.00,74.19,186.15,74.08,186.18
RZ_2898339_4180,null,null,50,0,0,73.96,186.18,73.89,186.10,73.89,186.05,73.89,186.00,73.90,185.95,73.92,185.90,73.92,185.85,73.91,185.82,73.92,185.85,73.95,185.88,74.04,185.90,74.11,185.85,74.19,185.78,74.20,185.72,74.12,185.72,74.06,185.70,74.00,185.68,74.01,185.62,74.04,185.57,74.04,185.55,74.04,185.55,74.06,185.57,74.08,185.72,74.05,185.88,74.05,185.82,74.09,185.60,74.16,185.35,74.25,185.30,74.30,185.38,74.22,185.43,74.09,185.47,73.96,185.55,73.97,185.72,73.99,185.93,74.09,186.00,74.20,186.07,74.30,186.15,74.31,186.05,74.20,185.93,74.09,185.75,73.99,185.68,74.00,185.62,74.01,185.65,74.04,185.68,74.09,185.60,74.14,185.50,74.15,185.43,74.15,185.57,74.14,185.70,74.14,185.93
RZ_2898339_4181,null,null,50,0,0,74.16,185.97,74.20,186.05,74.14,186.05,74.04,186.03,73.90,185.97,73.88,185.95,73.86,185.93,73.90,185.88,74.06,185.85,74.22,185.82,74.29,185.80,74.21,185.75,74.15,185.65,74.16,185.55,74.19,185.62,74.21,185.72,74.28,185.88,74.31,185.93,74.31,185.93,74.29,185.85,74.28,185.62,74.30,185.45,74.29,185.60,74.19,185.90,74.09,185.95,74.09,185.57,74.16,185.22,74.22,185.10,74.20,185.20,74.19,185.30,74.16,185.25,74.15,185.10,74.15,185.00,74.19,185.03,74.21,185.20,74.22,185.43,74.24,185.65,74.22,185.75,74.15,185.55,74.09,185.45,74.03,185.45,74.01,185.62,73.97,185.70,73.94,185.68,73.99,185.62,74.09,185.32,74.17,185.05,74.15,185.38,74.16,185.93,74.19,186.28
RZ_2898339_4182,null,null,50,0,0,74.26,185.75,74.28,185.22,74.25,184.88,74.21,184.82,74.17,184.88,74.19,184.97,74.20,185.10,74.20,185.10,74.19,185.05,74.19,185.03,74.12,185.18,74.06,185.28,73.96,185.32,73.92,185.30,73.89,185.28,73.88,185.15,73.96,185.03,74.06,185.12,74.15,185.32,74.14,185.45,74.14,185.43,74.14,185.45,74.16,185.30,74.17,185.05,74.22,184.72,74.24,184.65,74.25,184.62,74.25,184.72,74.24,184.82,74.26,184.85,74.29,184.80,74.30,184.78,74.19,184.80,74.10,184.65,74.10,184.50,74.19,184.38,74.26,184.45,74.24,184.45,74.16,184.40,74.10,184.28,74.08,184.28,74.11,184.80,74.14,185.32,74.16,185.82,74.16,185.75,74.19,185.20,74.20,184.65,74.20,184.38,74.19,184.57,74.17,184.78
RZ_2898339_4183,null,null,51,0,0,74.19,184.75,74.19,184.75,74.20,184.85,74.15,184.93,74.09,185.18,74.11,185.32,74.20,185.32,74.26,185.22,74.25,185.10,74.26,184.80,74.29,184.43,74.28,184.60,74.25,185.15,74.14,185.43,74.06,185.15,74.06,184.82,74.12,184.78,74.21,184.65,74.24,184.57,74.26,184.35,74.28,184.18,74.26,183.97,74.22,184.18,74.12,184.55,74.04,184.97,74.00,185.12,74.04,185.25,74.06,185.30,74.09,185.10,74.14,184.85,74.17,184.62,74.21,184.65,74.20,184.70,74.17,184.72,74.12,184.82,74.08,184.95,74.01,185.12,73.96,185.20,74.00,185.15,74.09,184.88,74.16,184.62,74.15,184.62,74.11,184.97,74.09,185.32,74.11,185.07,74.14,184.68,74.16,184.28,74.19,184.25,74.20,184.32,74.21,184.43,74.20,184.55
RZ_2898339_4184,null,null,51,0,0,74.19,184.62,74.16,184.65,74.12,184.68,74.09,184.68,74.05,184.65,74.03,184.68,74.00,184.97,73.97,185.30,73.97,185.38,73.99,185.20,74.00,185.05,73.99,185.05,73.96,185.07,73.95,185.07,73.99,184.82,74.00,184.55,74.00,184.57,73.95,184.88,73.92,185.10,73.92,185.05,73.96,185.00,74.00,184.82,74.00,184.68,74.00,184.60,73.99,184.68,73.97,184.75,73.97,184.82,73.97,184.93,73.97,185.10,73.97,185.15,73.91,185.18,73.88,185.05,73.89,184.82,73.95,184.55,74.04,184.38,74.06,184.30,74.09,184.30,74.10,184.38,74.09,184.45,74.04,184.53,74.00,184.55,73.95,184.55,73.96,184.53,73.96,184.60,74.05,184.68,74.15,184.65,74.17,184.53,74.04,184.40,73.89,184.40,73.86,184.40,73.92,184.20
RZ_2898339_4185,null,null,50,0,0,73.96,184.00,73.95,183.97,73.92,184.20,73.91,184.40,73.91,184.60,73.92,184.85,73.94,185.07,73.94,185.07,73.90,185.00,73.85,184.97,73.81,185.00,73.85,184.85,73.89,184.68,73.92,184.47,73.95,184.47,73.96,184.50,73.96,184.53,73.96,184.55,73.96,184.50,73.97,184.45,74.00,184.38,74.03,184.43,73.92,184.50,73.81,184.55,73.72,184.53,73.84,184.45,73.95,184.40,73.97,184.35,73.89,184.32,73.81,184.35,73.83,184.38,73.83,184.55,73.81,184.70,73.80,184.72,73.80,184.55,73.81,184.35,73.83,184.20,73.83,184.15,73.85,184.07,73.89,184.07,73.91,184.07,73.92,184.03,73.90,183.97,73.89,183.95,73.86,183.95,73.86,183.95,73.89,183.80,73.90,183.65,73.90,183.95,73.89,184.40
RZ_2898339_4186,null,null,50,0,0,73.88,184.75,73.90,184.43,73.92,184.10,73.95,183.88,73.95,183.85,73.94,184.28,73.89,184.72,73.84,184.95,73.85,184.25,73.89,183.55,73.89,183.10,73.85,183.18,73.81,183.32,73.79,183.57,73.78,183.72,73.79,183.80,73.83,183.80,73.88,183.78,73.86,183.68,73.83,183.60,73.79,183.53,73.78,183.50,73.79,183.38,73.85,183.30,73.88,183.57,73.84,184.12,73.75,184.65,73.69,184.72,73.70,184.57,73.72,184.38,73.74,184.20,73.83,184.20,73.90,184.32,73.95,184.50,73.90,184.55,73.86,184.53,73.84,184.50,73.84,184.53,73.84,184.57,73.78,184.47,73.71,184.32,73.67,184.20,73.70,184.20,73.72,184.05,73.72,183.93,73.72,183.80,73.70,183.80,73.69,183.82,73.66,183.88,73.66,183.93
RZ_2898339_4187,null,null,50,0,0,73.66,183.95,73.65,183.95,73.66,183.88,73.69,183.78,73.79,183.80,73.88,183.93,73.86,184.07,73.78,183.93,73.70,183.78,73.75,183.43,73.80,183.28,73.83,183.28,73.85,183.57,73.86,183.90,73.90,183.85,73.89,183.62,73.88,183.55,73.85,183.68,73.85,183.80,73.84,183.78,73.85,183.82,73.86,183.85,73.88,183.75,73.86,183.62,73.79,183.53,73.74,183.53,73.67,183.53,73.69,183.50,73.70,183.50,73.78,183.43,73.85,183.35,73.90,183.43,73.86,183.57,73.81,183.65,73.80,183.57,73.83,183.50,73.83,183.57,73.83,183.70,73.84,183.85,73.86,183.55,73.89,183.20,73.90,182.88,73.88,182.88,73.89,182.82,73.90,182.82,73.92,182.95,73.94,183.07,73.94,183.35,73.88,183.50,73.80,183.62
RZ_2898339_4188,null,null,50,0,0,73.74,183.62,73.74,183.68,73.76,183.72,73.78,183.75,73.80,183.80,73.80,183.85,73.80,183.82,73.81,183.68,73.83,183.53,73.80,183.43,73.78,183.43,73.71,183.78,73.66,184.12,73.59,184.38,73.56,184.28,73.62,184.18,73.71,184.12,73.80,184.05,73.81,183.97,73.81,183.90,73.83,183.75,73.84,183.57,73.86,183.30,73.86,183.20,73.84,183.25,73.81,183.43,73.79,183.65,73.78,183.72,73.78,183.80,73.80,183.78,73.78,183.75,73.75,183.70,73.72,183.93,73.64,184.18,73.58,183.93,73.62,183.47,73.81,183.03,73.99,182.93,73.96,182.78,73.84,183.07,73.70,183.55,73.69,183.97,73.75,183.95,73.83,183.93,73.89,183.95,73.91,183.95,73.91,183.95,73.90,183.93,73.90,183.82,73.91,183.68
RZ_2898339_4189,null,null,50,0,0,73.94,183.55,73.94,183.57,73.92,183.62,73.91,183.78,73.91,183.85,73.92,183.60,73.94,183.25,73.94,183.20,73.89,183.50,73.84,183.78,73.83,183.75,73.83,183.72,73.81,184.20,73.79,184.68,73.80,184.68,73.81,183.97,73.83,183.25,73.86,183.35,73.90,183.68,73.92,184.00,73.91,183.95,73.90,183.93,73.88,183.93,73.85,183.97,73.83,183.88,73.83,183.72,73.83,183.60,73.86,183.62,73.88,183.62,73.89,183.62,73.91,183.62,73.96,183.70,74.04,183.75,74.05,183.68,73.99,183.57,73.90,183.53,73.80,183.65,73.80,183.70,73.89,183.68,73.96,183.60,74.03,183.57,73.99,183.57,73.96,183.62,73.91,183.85,73.86,184.07,73.79,184.28,73.75,184.40,73.71,184.50,73.74,184.32,73.72,184.05
RZ_2898339_4190,null,null,50,0,0,73.70,183.93,73.78,184.05,73.88,184.18,73.99,184.18,73.99,184.22,73.94,184.28,73.88,184.28,73.83,184.28,73.81,184.25,73.85,184.22,73.90,184.18,73.94,184.15,73.88,184.22,73.81,184.35,73.72,184.47,73.72,184.38,73.72,184.22,73.72,184.20,73.72,184.30,73.74,184.40,73.85,184.40,73.95,184.43,74.04,184.43,73.94,184.43,73.85,184.40,73.79,184.40,73.83,184.28,73.86,184.18,73.89,184.05,73.90,183.97,73.91,183.85,73.96,183.72,74.00,183.65,73.95,183.60,73.88,183.93,73.78,184.32,73.74,184.65,73.86,184.47,74.00,184.32,74.05,184.20,73.96,184.15,73.88,184.07,73.84,184.03,73.81,184.03,73.80,184.07,73.81,184.45,73.84,184.82,73.85,185.05,73.90,184.88,73.95,184.57
RZ_2898339_4191,null,null,50,0,0,74.00,184.35,74.01,184.57,74.04,184.90,74.04,185.10,74.14,184.85,74.22,184.55,74.31,184.40,74.30,184.50,74.21,184.62,74.12,184.75,74.06,184.55,74.06,184.35,74.06,184.07,74.06,184.00,74.01,184.07,73.97,184.20,73.96,184.25,73.99,184.18,74.01,184.03,74.01,183.95,74.01,184.03,74.05,184.15,74.09,184.30,74.11,184.43,74.09,184.53,74.06,184.60,74.05,184.55,74.05,184.50,74.05,184.47,74.06,184.45,74.08,184.28,74.09,184.10,74.09,184.12,74.06,184.35,74.05,184.55,74.03,184.32,74.01,184.07,74.00,183.82,74.00,183.97,73.99,184.10,73.96,184.22,73.94,184.25,73.95,184.35,73.92,184.47,73.91,184.22,73.88,183.93,73.92,183.72,73.95,184.00,73.99,184.30,73.99,184.45
RZ_2898339_4192,null,null,50,0,0,74.03,184.35,74.09,184.22,74.15,184.15,74.15,184.22,74.11,184.18,74.08,184.07,74.03,183.95,73.99,183.97,73.95,183.93,73.95,183.88,73.95,183.85,73.95,183.85,73.95,183.85,73.97,183.93,73.99,184.05,74.00,184.22,73.96,184.35,73.95,184.47,73.99,184.35,74.05,184.03,74.10,183.70,74.10,183.80,74.10,184.03,74.09,184.30,74.06,184.35,74.04,184.28,74.04,184.18,74.05,184.07,74.05,184.22,74.05,184.40,74.01,184.62,73.96,184.70,73.92,184.85,73.95,184.90,73.99,184.90,74.01,184.80,74.03,184.68,74.05,184.43,74.08,184.18,74.10,184.12,74.03,184.30,73.94,184.47,73.99,184.47,74.12,184.43,74.25,184.30,74.25,184.35,74.22,184.45,74.17,184.68,74.11,184.75,74.08,184.43
RZ_2898339_4193,null,null,50,0,0,74.04,184.05,74.10,183.72,74.16,183.78,74.12,183.78,74.03,183.75,73.92,183.72,73.89,183.72,73.85,183.70,73.89,183.70,73.97,183.88,74.08,184.03,74.10,184.18,74.10,184.18,74.10,184.15,74.06,184.20,74.01,184.28,73.96,184.38,73.96,184.43,73.97,184.47,74.01,184.47,74.05,184.47,74.08,184.50,74.09,184.47,74.08,184.45,74.08,184.18,74.12,183.90,74.17,183.78,74.21,183.90,74.20,184.18,74.14,184.35,74.08,184.43,74.00,184.30,73.99,184.10,74.03,184.07,74.06,184.07,74.10,184.30,74.10,184.43,74.12,184.22,74.14,183.93,74.12,183.82,74.10,184.05,74.09,184.40,74.10,184.57,74.11,184.32,74.08,183.93,74.04,183.55,74.09,183.60,74.17,183.65,74.29,183.68,74.31,183.68
RZ_2898339_4194,null,null,50,150,0,74.17,183.70,74.01,183.78,73.81,183.85,73.79,183.90,73.92,184.10,74.10,184.30,74.30,184.28,74.29,184.05,74.22,183.93,74.14,184.07,74.10,184.20,74.12,184.22,74.15,184.00,74.14,183.80,74.11,183.60,74.15,183.53,74.21,183.45,74.25,183.47,74.22,183.47,74.19,183.47,74.19,183.40,74.20,183.47,74.21,183.60,74.24,183.72,74.21,183.65,74.20,183.53,74.20,183.28,74.22,183.18,74.21,183.22,74.20,183.38,74.16,183.70,74.14,183.93,74.12,184.12,74.12,184.18,74.15,184.18,74.17,184.15,74.20,184.12,74.17,184.10,74.16,184.03,74.14,183.95,74.06,183.88,73.99,183.88,73.91,184.12,73.95,184.40,73.96,184.47,73.99,184.18,73.95,183.95,73.94,183.88,74.05,183.97,74.19,184.03
RZ_2898339_4195,null,null,50,0,0,74.31,184.07,74.30,184.10,74.28,184.10,74.28,184.12,74.21,184.15,74.15,184.10,74.10,184.03,74.11,183.95,74.12,183.75,74.17,183.60,74.22,183.53,74.26,183.65,74.22,183.72,74.17,183.75,74.14,183.53,74.15,183.32,74.15,183.25,74.16,183.30,74.19,183.32,74.25,183.40,74.30,183.62,74.33,183.60,74.33,183.35,74.31,183.12,74.29,183.12,74.28,183.22,74.26,183.30,74.26,183.40,74.26,183.47,74.26,183.57,74.25,183.68,74.22,183.70,74.19,183.70,74.15,183.60,74.12,183.47,74.15,183.32,74.25,183.65,74.34,183.97,74.41,184.05,74.38,183.82,74.34,183.60,74.29,183.78,74.25,183.95,74.21,184.05,74.22,183.95,74.26,183.82,74.30,183.78,74.33,183.72,74.35,183.70,74.26,183.70
RZ_2898339_4196,null,null,51,0,0,74.17,183.65,74.09,183.60,74.09,183.50,74.09,183.43,74.15,183.43,74.20,183.50,74.25,183.55,74.26,183.57,74.29,183.25,74.31,182.93,74.34,182.75,74.30,182.85,74.29,182.97,74.28,182.97,74.28,182.97,74.28,182.95,74.28,182.95,74.33,183.35,74.38,183.78,74.41,183.88,74.36,183.55,74.31,183.07,74.28,182.93,74.25,182.88,74.24,183.05,74.19,183.25,74.17,183.25,74.16,183.10,74.17,182.97,74.17,183.03,74.16,183.12,74.15,183.38,74.14,183.60,74.14,183.68,74.16,183.50,74.21,183.30,74.24,183.25,74.31,183.30,74.34,183.35,74.40,183.47,74.41,183.57,74.44,183.32,74.46,183.00,74.46,182.93,74.35,183.22,74.25,183.45,74.15,183.35,74.14,183.32,74.15,183.35,74.17,183.43,74.16,183.43
RZ_2898339_4197,null,null,50,0,0,74.14,183.40,74.09,183.05,74.08,182.72,74.01,182.45,73.97,182.55,73.96,182.82,74.01,183.07,74.08,183.28,74.12,183.28,74.16,183.28,74.19,183.18,74.16,183.05,74.11,183.20,74.19,183.45,74.30,183.68,74.34,183.60,74.25,183.57,74.16,183.60,74.17,183.62,74.19,183.75,74.24,183.82,74.31,183.60,74.35,183.30,74.31,183.03,74.26,183.22,74.21,183.43,74.16,183.70,74.11,183.78,74.09,183.45,74.08,183.03,74.10,182.57,74.10,182.55,74.11,182.45,74.10,182.43,74.12,182.47,74.20,182.57,74.26,182.80,74.30,182.90,74.31,183.03,74.30,182.97,74.31,182.85,74.33,182.72,74.34,182.97,74.29,183.28,74.22,183.47,74.19,183.32,74.16,183.10,74.15,182.95,74.15,183.15,74.11,183.43
RZ_2898339_4198,null,null,50,0,0,74.09,183.15,74.08,182.62,74.09,182.20,74.09,182.25,74.09,182.30,74.10,182.35,74.09,182.47,74.17,182.60,74.28,182.57,74.35,182.53,74.31,182.50,74.28,182.53,74.26,182.53,74.21,182.53,74.14,182.47,74.06,182.35,74.06,182.25,74.11,182.22,74.15,182.25,74.12,182.28,74.10,182.30,74.09,181.97,74.11,181.65,74.10,181.65,74.09,181.90,74.08,182.10,74.09,182.00,74.14,181.95,74.20,181.95,74.25,181.95,74.24,182.20,74.20,182.47,74.17,182.62,74.17,182.57,74.19,182.53,74.20,182.57,74.21,182.45,74.21,182.30,74.20,182.32,74.19,182.50,74.19,182.60,74.20,182.55,74.20,182.50,74.21,182.50,74.24,182.47,74.28,182.25,74.30,182.03,74.28,181.82,74.24,181.85,74.21,181.93
RZ_2898339_4199,null,null,50,0,0,74.20,182.05,74.19,182.18,74.16,182.30,74.12,182.43,74.10,182.57,74.06,182.65,74.03,182.75,73.96,182.80,73.92,182.82,73.99,182.68,74.08,182.40,74.17,182.05,74.16,181.90,74.17,181.75,74.19,181.68,74.21,181.50,74.21,181.43,74.20,181.82,74.17,182.30,74.16,182.78,74.14,182.80,74.09,182.82,74.05,182.68,74.10,182.50,74.17,182.32,74.22,182.40,74.19,182.45,74.09,182.38,74.00,182.30,73.95,182.22,73.91,182.38,73.89,182.45,73.95,182.55,74.08,182.32,74.14,182.12,74.09,181.93,74.10,181.75,74.15,181.60,74.14,181.78,74.08,182.15,74.03,182.45,74.00,182.38,73.99,182.40,74.08,182.45,74.19,182.55,74.30,182.38,74.31,182.20,74.31,182.05,74.26,182.20,74.19,182.50
RZ_2898339_4200,null,null,50,0,0,74.09,182.80,74.03,182.90,73.97,182.82,73.95,182.78,73.94,182.53,73.94,182.28,73.94,182.07,73.96,182.10,74.00,182.10,74.05,182.12,74.08,182.12,74.08,182.25,74.08,182.40,74.08,182.32,74.08,182.20,74.06,182.03,74.06,182.22,74.06,182.43,74.09,182.28,74.06,181.97,74.03,181.78,73.96,181.85,73.92,181.95,73.90,181.82,73.88,181.72,73.85,181.97,73.92,182.43,74.01,182.75,74.11,182.72,74.12,182.62,74.12,182.62,74.03,182.62,73.94,182.68,73.95,182.72,74.04,182.80,74.17,182.55,74.21,182.28,74.15,182.00,74.04,182.15,73.99,182.45,74.06,182.75,74.12,182.85,74.11,182.78,74.00,182.57,73.90,182.50,73.83,182.45,73.85,182.50,73.86,182.55,73.90,182.60,73.94,182.53
RZ_2898339_4201,null,null,50,0,0,73.99,182.45,74.00,182.35,73.99,182.35,73.95,182.35,73.91,182.35,73.88,182.40,73.85,182.40,73.95,182.43,74.06,182.38,74.16,182.32,74.15,182.30,74.12,182.32,74.14,182.35,74.14,182.35,74.15,182.35,74.15,182.35,74.11,182.38,74.08,182.40,74.05,182.45,74.06,182.47,74.06,182.55,74.06,182.60,74.04,182.60,74.04,182.57,74.04,182.57,74.03,182.43,74.03,182.22,74.00,182.03,74.00,182.00,73.99,181.97,74.01,181.95,74.04,181.88,74.08,181.93,74.08,182.10,74.01,182.30,73.97,182.20,73.91,182.00,73.89,182.18,73.85,182.57,73.84,182.80,73.81,182.65,73.80,182.43,73.79,182.30,73.83,182.18,73.89,182.07,74.03,182.03,74.12,182.00,74.17,182.03,74.10,182.05,74.04,182.12
RZ_2898339_4202,null,null,50,0,0,74.00,182.22,74.03,182.30,74.06,182.30,74.06,182.32,74.03,182.32,73.96,182.43,73.91,182.53,73.92,182.47,73.94,182.35,73.91,182.22,73.86,182.20,73.80,182.35,73.75,182.53,73.72,182.22,73.83,181.80,73.94,181.30,74.03,181.25,74.03,181.25,74.04,181.40,74.05,181.55,74.05,181.80,74.01,182.05,73.97,182.28,73.97,182.50,73.99,182.65,73.94,182.75,73.88,182.65,73.91,182.75,74.03,182.90,74.05,183.05,73.96,182.97,73.88,182.82,73.88,182.72,73.91,182.62,73.96,182.60,74.03,182.43,74.08,182.22,74.12,182.03,74.10,181.97,74.06,182.05,74.03,182.15,74.08,182.35,74.10,182.43,74.15,182.18,74.16,181.80,74.12,181.62,74.08,181.80,74.01,182.00,74.00,182.03,73.95,182.03
RZ_2898339_4203,null,null,50,0,0,73.91,182.03,73.96,182.00,74.01,181.97,74.11,181.95,74.14,181.93,74.05,181.88,73.95,181.75,73.84,181.68,73.84,181.72,73.83,181.82,73.81,181.88,73.81,181.85,73.85,181.85,73.88,181.72,73.90,181.60,73.91,181.40,73.92,181.32,73.91,181.70,73.83,182.10,73.76,182.20,73.79,181.88,73.86,181.75,73.91,181.97,73.91,182.18,73.92,182.20,73.95,181.93,73.97,181.65,74.01,181.65,74.00,181.93,73.96,182.12,73.92,182.05,73.92,182.00,73.95,181.97,73.99,181.93,74.00,181.90,74.03,181.93,74.04,181.95,74.06,181.82,74.08,181.70,74.08,181.60,74.05,181.80,74.03,182.03,73.96,182.22,73.91,182.15,73.88,182.05,73.91,181.95,73.94,181.97,73.96,182.00,73.96,182.00,73.97,181.72
RZ_2898339_4204,null,null,51,0,0,74.01,181.40,74.05,181.10,74.05,181.53,74.01,182.00,73.99,182.47,73.96,182.50,73.94,182.43,73.91,182.32,73.95,182.22,73.99,182.15,74.00,182.00,74.00,181.85,74.00,181.78,74.05,181.72,74.06,181.60,74.06,181.50,74.01,181.78,73.94,182.12,73.90,182.12,73.96,181.75,74.05,181.53,74.11,181.65,74.10,181.75,74.08,181.90,74.08,181.95,74.05,181.93,74.04,181.75,74.01,181.68,73.95,181.78,73.88,181.88,73.86,181.93,73.92,181.90,73.97,181.88,73.92,181.85,73.89,181.85,73.88,181.82,73.90,181.80,73.94,181.75,73.95,181.62,73.95,181.53,73.94,181.75,73.91,182.07,73.90,182.32,73.94,182.12,73.91,181.90,73.88,181.75,73.85,181.70,73.89,181.60,73.96,181.53,74.01,181.47,74.08,181.50
RZ_2898339_4205,null,null,50,0,0,74.09,181.55,74.10,181.50,74.08,181.43,73.99,181.45,73.89,181.62,73.86,181.78,73.91,181.82,73.96,181.78,73.96,181.75,73.92,181.85,73.90,182.07,73.86,182.30,73.88,182.40,73.88,182.35,73.88,182.30,73.89,182.28,73.90,182.22,73.90,182.15,73.86,182.07,73.80,181.97,73.74,181.82,73.71,181.70,73.74,181.57,73.75,181.53,73.76,181.53,73.75,181.57,73.80,181.62,73.86,181.62,73.86,181.72,73.80,181.85,73.75,181.95,73.75,181.88,73.74,181.80,73.72,181.72,73.71,181.75,73.67,181.95,73.65,182.12,73.59,182.12,73.56,181.82,73.67,181.62,73.81,181.70,73.95,181.88,73.96,181.95,73.97,181.82,73.92,181.82,73.88,181.82,73.83,181.93,73.81,182.03,73.79,182.15,73.76,182.25
RZ_2898339_4206,null,null,49,0,0,73.72,182.20,73.70,182.18,73.65,182.18,73.64,182.28,73.70,182.30,73.79,182.32,73.89,181.97,73.90,181.65,73.90,181.53,73.84,181.70,73.76,182.05,73.71,182.12,73.75,182.12,73.78,181.95,73.84,181.85,73.90,181.70,73.96,181.55,73.97,181.40,73.95,181.38,73.90,181.43,73.88,181.50,73.84,181.72,73.80,181.90,73.78,182.05,73.78,182.07,73.79,181.95,73.79,181.80,73.78,181.75,73.75,181.93,73.75,182.07,73.76,182.15,73.78,182.18,73.70,182.18,73.62,182.18,73.56,182.15,73.61,182.20,73.66,182.30,73.69,182.38,73.69,182.38,73.72,182.22,73.75,182.10,73.80,182.00,73.81,181.97,73.81,182.07,73.79,182.18,73.78,182.28,73.76,182.25,73.76,182.25,73.78,182.15
RZ_2898339_4207,null,null,50,0,0,73.80,182.05,73.83,181.90,73.83,181.80,73.83,181.70,73.84,181.85,73.85,182.05,73.85,182.22,73.85,182.15,73.84,182.10,73.85,182.03,73.85,181.95,73.89,181.88,73.91,181.65,73.92,181.32,73.92,180.97,73.90,181.25,73.89,181.68,73.88,182.00,73.89,181.90,73.89,181.72,73.89,181.62,73.88,181.60,73.85,181.57,73.83,181.60,73.80,181.78,73.79,181.93,73.71,182.10,73.65,181.97,73.64,181.70,73.75,181.43,73.86,181.30,73.90,181.35,73.86,181.38,73.86,181.35,73.88,181.32,73.86,181.30,73.78,181.30,73.67,181.30,73.74,181.57,73.88,181.88,73.97,181.90,73.95,181.72,73.91,181.55,73.81,181.70,73.76,181.75,73.71,181.78,73.76,181.68,73.78,181.47,73.74,181.30,73.67,181.40
RZ_2898339_4208,null,null,50,0,0,73.66,181.68,73.70,181.93,73.75,181.90,73.76,181.80,73.76,181.68,73.75,181.55,73.70,181.72,73.67,181.95,73.64,182.15,73.64,181.82,73.62,181.53,73.62,181.25,73.67,181.43,73.74,181.57,73.79,181.62,73.79,181.50,73.78,181.40,73.78,181.43,73.78,181.45,73.76,181.75,73.75,182.00,73.75,182.30,73.72,182.38,73.70,182.28,73.71,181.97,73.78,181.65,73.83,181.43,73.84,181.38,73.85,181.25,73.89,181.22,73.92,181.15,73.96,181.10,73.95,181.12,73.95,181.22,73.95,181.30,73.92,181.43,73.89,181.57,73.88,181.80,73.86,181.88,73.89,181.95,73.91,181.97,73.91,182.07,73.86,182.15,73.76,182.15,73.69,182.15,73.66,182.20,73.69,182.28,73.72,182.03,73.75,181.70,73.76,181.53
RZ_2898339_4209,null,null,50,0,0,73.76,181.70,73.75,182.15,73.75,182.45,73.78,182.65,73.80,182.53,73.80,182.25,73.79,181.75,73.78,181.32,73.76,181.35,73.74,181.90,73.71,182.47,73.71,182.38,73.72,182.03,73.75,181.68,73.75,181.97,73.71,182.28,73.69,182.32,73.66,182.05,73.67,181.80,73.79,181.88,73.90,182.12,73.90,182.38,73.80,182.35,73.72,182.20,73.76,182.15,73.75,182.30,73.70,182.35,73.65,182.43,73.71,182.50,73.81,182.30,73.84,182.00,73.76,181.72,73.71,181.75,73.75,181.78,73.80,181.78,73.83,181.70,73.84,181.65,73.83,181.65,73.81,181.70,73.79,182.07,73.78,182.45,73.79,182.45,73.83,182.18,73.85,181.90,73.88,182.00,73.89,181.97,73.90,181.97,73.89,181.95,73.86,181.88,73.84,181.80
RZ_2898339_4210,null,null,50,150,0,73.81,181.72,73.79,181.68,73.76,181.65,73.74,182.00,73.74,182.35,73.69,182.62,73.64,182.38,73.70,182.15,73.81,182.05,73.91,182.07,73.90,182.10,73.91,182.03,73.94,181.95,73.96,182.05,73.96,182.12,73.95,182.20,73.88,182.12,73.83,181.95,73.83,181.80,73.88,181.70,73.91,181.82,73.94,182.18,73.97,182.45,73.89,182.28,73.80,181.85,73.70,181.78,73.74,182.12,73.79,182.47,73.85,182.40,73.83,182.25,73.80,182.07,73.76,182.03,73.78,182.05,73.78,182.05,73.78,182.00,73.79,181.97,73.81,181.82,73.84,181.72,73.80,181.75,73.78,182.00,73.78,182.25,73.79,182.45,73.83,182.40,73.83,182.38,73.80,182.40,73.78,182.53,73.76,182.68,73.76,182.82,73.75,182.95,73.76,182.82
RZ_2898339_4211,null,null,50,0,0,73.83,182.43,73.90,182.00,73.92,182.18,73.91,182.53,73.84,182.85,73.80,182.65,73.78,182.50,73.78,182.35,73.78,182.40,73.76,182.47,73.76,182.62,73.78,182.72,73.81,182.72,73.84,182.68,73.85,182.70,73.84,182.78,73.84,182.82,73.85,182.82,73.81,182.80,73.75,182.85,73.67,183.25,73.66,183.68,73.65,184.10,73.64,184.07,73.64,183.93,73.64,183.57,73.65,183.30,73.66,183.10,73.62,183.57,73.61,184.03,73.62,183.93,73.65,183.30,73.66,182.68,73.64,182.85,73.64,183.07,73.64,183.32,73.64,183.38,73.69,183.38,73.71,183.30,73.71,183.55,73.67,183.78,73.62,183.93,73.60,183.93,73.58,183.97,73.59,183.75,73.67,183.40,73.78,183.10,73.85,183.15,73.83,183.68,73.80,184.15
RZ_2898339_4212,null,null,50,0,0,73.80,184.05,73.81,183.50,73.83,183.05,73.76,183.20,73.71,183.32,73.72,183.32,73.78,183.47,73.83,183.65,73.81,183.82,73.76,183.82,73.72,183.80,73.71,183.75,73.75,183.60,73.79,183.50,73.78,183.53,73.75,183.70,73.67,183.88,73.60,183.85,73.55,183.75,73.58,183.65,73.61,183.53,73.69,183.45,73.75,183.65,73.78,183.93,73.76,184.22,73.76,184.28,73.72,184.28,73.69,184.22,73.65,184.18,73.65,184.10,73.67,184.03,73.71,183.90,73.75,183.80,73.80,183.68,73.81,183.60,73.81,183.60,73.79,183.65,73.76,183.72,73.76,183.78,73.75,183.90,73.72,184.10,73.71,184.32,73.64,184.53,73.56,184.60,73.55,184.85,73.61,185.03,73.69,184.78,73.70,184.35,73.72,183.85,73.74,183.78
RZ_2898339_4213,null,null,50,0,0,73.74,183.72,73.71,183.78,73.67,183.80,73.66,183.95,73.65,184.07,73.67,184.20,73.69,184.18,73.69,184.18,73.66,184.30,73.66,184.45,73.66,184.53,73.66,184.47,73.65,184.43,73.65,184.40,73.69,184.45,73.71,184.50,73.75,184.60,73.74,184.68,73.72,184.75,73.72,184.82,73.75,184.85,73.78,184.88,73.80,184.90,73.75,184.93,73.72,184.95,73.72,184.80,73.75,184.62,73.74,184.47,73.71,184.50,73.65,184.70,73.62,185.07,73.64,185.45,73.70,185.53,73.76,185.35,73.78,185.15,73.76,185.12,73.72,185.18,73.70,185.00,73.69,184.80,73.70,184.55,73.67,184.50,73.62,184.85,73.56,185.25,73.55,185.57,73.55,185.50,73.55,185.35,73.55,185.12,73.54,184.93,73.54,184.85,73.49,184.90
RZ_2898339_4214,null,null,50,0,0,73.44,184.97,73.46,185.00,73.56,185.03,73.66,185.00,73.70,184.97,73.67,185.00,73.64,185.07,73.61,185.18,73.65,185.22,73.71,185.28,73.78,185.28,73.74,185.30,73.70,185.32,73.67,185.35,73.65,185.38,73.62,185.40,73.59,185.47,73.58,185.57,73.58,185.62,73.55,185.45,73.54,185.10,73.56,184.75,73.61,184.88,73.65,185.25,73.64,185.60,73.64,185.53,73.64,185.45,73.62,185.35,73.62,185.30,73.69,185.28,73.75,185.47,73.71,185.68,73.59,185.82,73.53,185.45,73.56,185.12,73.59,184.93,73.55,185.25,73.51,185.57,73.51,185.78,73.51,185.80,73.50,185.80,73.49,185.82,73.51,185.82,73.55,185.70,73.59,185.62,73.59,185.55,73.59,185.65,73.59,185.70,73.60,185.78,73.61,185.80
RZ_2898339_4215,null,null,50,0,0,73.62,185.70,73.61,185.55,73.60,185.38,73.60,185.32,73.60,185.32,73.59,185.57,73.58,185.82,73.53,186.05,73.50,185.85,73.49,185.68,73.56,185.50,73.62,185.45,73.66,185.40,73.65,185.30,73.64,185.28,73.61,185.28,73.55,185.30,73.50,185.35,73.49,185.35,73.49,185.30,73.50,185.28,73.50,185.22,73.51,185.20,73.54,185.18,73.56,185.22,73.56,185.30,73.56,185.35,73.56,185.28,73.56,185.18,73.56,185.22,73.55,185.40,73.56,185.53,73.58,185.57,73.61,185.55,73.59,185.55,73.56,185.60,73.51,185.70,73.49,185.78,73.49,185.65,73.50,185.47,73.51,185.40,73.53,185.45,73.53,185.45,73.54,185.38,73.51,185.50,73.50,185.65,73.59,185.50,73.69,185.22,73.75,185.15,73.70,185.32
RZ_2898339_4216,null,null,52,0,0,73.67,185.60,73.69,185.68,73.66,185.68,73.62,185.60,73.55,185.65,73.51,185.82,73.55,186.15,73.61,186.38,73.66,186.05,73.64,185.55,73.65,185.05,73.66,185.03,73.67,185.05,73.70,185.12,73.71,185.35,73.72,185.53,73.71,185.65,73.71,185.57,73.70,185.50,73.71,185.22,73.72,185.07,73.72,184.95,73.72,185.18,73.72,185.32,73.70,185.45,73.67,185.45,73.65,185.40,73.62,185.32,73.61,185.28,73.58,185.28,73.59,185.30,73.59,185.55,73.58,185.78,73.54,186.07,73.54,186.15,73.54,186.12,73.55,185.90,73.61,185.75,73.67,185.72,73.72,185.80,73.72,185.50,73.72,185.20,73.74,185.00,73.74,185.22,73.76,185.43,73.79,185.57,73.81,185.65,73.81,185.70,73.78,185.68,73.71,185.62,73.65,185.50,73.64,185.38
RZ_2898339_4217,null,null,49,0,0,73.61,185.25,73.59,185.25,73.60,185.28,73.62,185.40,73.65,185.53,73.66,185.68,73.66,185.70,73.69,185.55,73.72,185.35,73.78,185.28,73.80,185.43,73.79,185.60,73.75,185.65,73.72,185.68,73.72,185.72,73.72,185.75,73.74,185.80,73.75,185.82,73.75,185.97,73.75,186.12,73.74,186.12,73.72,185.95,73.75,185.75,73.80,185.68,73.80,185.65,73.75,185.60,73.69,185.55,73.69,185.50,73.70,185.43,73.71,185.40,73.71,185.40,73.70,185.38,73.67,185.30,73.66,185.30,73.67,185.38,73.67,185.43,73.66,185.68,73.64,185.90,73.64,186.00,73.66,185.88,73.70,185.70,73.69,185.65,73.67,185.78,73.69,185.93,73.72,186.03,73.72,185.70,73.69,185.28,73.72,184.88,73.80,184.95
RZ_2898339_4218,null,null,50,0,0,73.86,185.15,73.81,185.30,73.76,185.22,73.72,185.12,73.76,185.03,73.81,184.88,73.88,184.75,73.89,184.75,73.90,184.90,73.88,185.05,73.84,185.15,73.81,185.20,73.80,185.25,73.79,185.18,73.79,185.07,73.79,185.22,73.79,185.47,73.75,185.60,73.71,185.50,73.70,185.40,73.70,185.40,73.71,185.40,73.70,185.35,73.70,185.30,73.70,185.20,73.74,185.03,73.78,184.90,73.84,184.70,73.86,184.50,73.83,184.30,73.74,184.45,73.62,184.72,73.59,184.97,73.69,185.05,73.81,185.07,73.90,184.97,73.89,184.65,73.88,184.32,73.88,184.45,73.84,184.75,73.78,185.12,73.75,185.20,73.74,185.38,73.74,185.47,73.74,185.47,73.74,185.38,73.76,185.25,73.79,185.20,73.80,185.15,73.81,185.10
RZ_2898339_4219,null,null,50,0,0,73.80,185.10,73.83,185.15,73.84,185.20,73.85,185.12,73.78,184.97,73.70,184.78,73.61,184.72,73.61,184.50,73.59,184.32,73.56,184.32,73.54,184.47,73.53,184.62,73.51,184.60,73.51,184.57,73.49,184.85,73.47,185.12,73.49,185.07,73.53,184.78,73.61,184.80,73.66,185.18,73.71,185.53,73.74,185.43,73.65,185.18,73.56,184.90,73.47,184.70,73.59,184.57,73.69,184.47,73.76,184.40,73.71,184.53,73.65,184.68,73.61,184.90,73.58,185.10,73.55,185.28,73.54,185.22,73.55,184.95,73.58,184.72,73.59,184.62,73.59,184.72,73.56,184.80,73.54,184.80,73.51,184.68,73.49,184.45,73.47,184.32,73.54,184.28,73.62,184.25,73.70,184.25,73.71,184.18,73.71,184.12,73.71,184.07,73.70,184.07
RZ_2898339_4220,null,null,50,0,0,73.62,184.28,73.55,184.50,73.47,184.72,73.46,184.57,73.42,184.45,73.42,184.25,73.39,184.22,73.36,184.20,73.34,184.28,73.34,184.30,73.46,184.12,73.60,183.93,73.74,184.00,73.75,184.28,73.70,184.60,73.60,184.68,73.50,184.78,73.50,184.85,73.55,184.68,73.62,184.45,73.64,184.45,73.62,184.70,73.58,184.93,73.55,184.90,73.56,184.53,73.59,184.15,73.59,183.85,73.55,184.03,73.53,184.22,73.55,184.35,73.60,184.35,73.61,184.35,73.54,184.32,73.46,184.32,73.46,184.57,73.56,184.80,73.67,184.72,73.71,184.40,73.72,184.15,73.69,184.25,73.64,184.35,73.59,184.40,73.65,184.40,73.71,184.10,73.76,183.80,73.75,183.68,73.71,183.95,73.67,184.25,73.60,184.30,73.53,184.22
RZ_2898339_4221,null,null,50,0,0,73.50,184.15,73.49,184.22,73.58,184.28,73.66,184.30,73.67,184.32,73.60,184.40,73.50,184.32,73.47,184.32,73.50,184.53,73.55,184.78,73.61,184.82,73.61,184.50,73.59,184.12,73.56,183.82,73.55,183.55,73.53,183.47,73.50,183.45,73.42,183.68,73.36,183.82,73.36,183.88,73.42,183.85,73.50,183.82,73.54,183.82,73.56,183.82,73.59,183.82,73.61,183.72,73.62,183.60,73.62,183.88,73.62,184.20,73.55,184.47,73.46,184.38,73.40,183.80,73.41,183.22,73.44,183.15,73.46,183.70,73.44,184.22,73.45,184.05,73.44,183.85,73.46,183.68,73.46,183.78,73.46,183.88,73.53,183.90,73.60,183.62,73.69,183.38,73.70,183.18,73.60,183.32,73.47,183.55,73.40,183.80,73.44,184.05,73.42,184.20
RZ_2898339_4222,null,null,50,0,0,73.38,184.05,73.33,183.82,73.40,183.72,73.46,183.88,73.54,184.00,73.56,184.03,73.59,183.85,73.61,183.65,73.62,183.68,73.61,183.78,73.54,183.82,73.46,183.68,73.42,183.60,73.46,183.57,73.50,183.55,73.55,183.68,73.56,183.78,73.51,183.70,73.44,183.47,73.38,183.47,73.39,183.68,73.39,183.97,73.45,184.03,73.47,184.05,73.49,183.95,73.45,183.75,73.44,183.57,73.46,183.38,73.44,183.32,73.42,183.18,73.38,183.10,73.38,182.97,73.38,182.90,73.39,182.93,73.40,183.03,73.41,183.12,73.42,183.28,73.44,183.40,73.44,183.53,73.44,183.43,73.42,183.35,73.44,183.38,73.45,183.47,73.47,183.60,73.50,183.60,73.54,183.60,73.55,183.57,73.49,183.60,73.41,183.72,73.34,183.85
RZ_2898339_4223,null,null,50,0,0,73.33,183.60,73.31,183.30,73.29,183.28,73.29,183.57,73.33,183.78,73.34,183.65,73.33,183.50,73.29,183.55,73.29,183.62,73.33,183.80,73.35,183.97,73.36,184.12,73.38,184.00,73.35,183.78,73.34,183.60,73.34,183.72,73.38,183.85,73.42,184.03,73.45,184.07,73.44,183.72,73.40,183.30,73.30,183.12,73.24,183.35,73.30,183.57,73.41,183.55,73.42,183.55,73.34,183.55,73.24,183.50,73.25,183.45,73.25,183.65,73.28,183.88,73.30,184.03,73.34,183.95,73.31,183.97,73.28,184.10,73.22,184.22,73.21,184.28,73.26,183.93,73.33,183.57,73.35,183.22,73.31,183.25,73.31,183.28,73.35,183.57,73.40,183.88,73.38,183.95,73.33,183.68,73.29,183.40,73.33,183.53,73.36,183.70,73.41,183.85
RZ_2898339_4224,null,null,51,0,0,73.42,183.85,73.45,183.82,73.47,183.82,73.41,183.78,73.35,183.47,73.33,183.20,73.40,182.82,73.45,182.72,73.45,182.95,73.39,183.28,73.33,183.57,73.34,183.82,73.39,184.05,73.36,183.93,73.29,183.53,73.22,183.15,73.25,183.07,73.28,182.97,73.34,183.18,73.40,183.45,73.47,183.53,73.47,183.30,73.42,183.07,73.39,182.93,73.34,182.75,73.34,182.57,73.33,182.57,73.33,182.55,73.35,182.55,73.36,182.55,73.38,182.68,73.31,182.93,73.25,183.20,73.22,183.38,73.30,183.40,73.41,183.43,73.49,183.43,73.41,183.45,73.31,183.38,73.19,183.28,73.19,183.18,73.24,183.20,73.30,183.22,73.38,183.28,73.39,183.28,73.42,183.28,73.44,183.30,73.46,183.28,73.44,183.25,73.40,183.50,73.40,183.78
RZ_2898339_4225,null,null,51,0,0,73.40,183.97,73.41,183.80,73.41,183.68,73.36,183.62,73.30,183.68,73.25,183.65,73.26,183.57,73.33,183.45,73.39,183.32,73.45,183.40,73.44,183.55,73.39,183.72,73.35,183.72,73.29,183.65,73.24,183.50,73.19,183.53,73.24,183.62,73.30,183.78,73.40,183.70,73.44,183.55,73.41,183.40,73.36,183.38,73.29,183.45,73.26,183.43,73.25,183.22,73.28,183.03,73.40,182.95,73.51,183.00,73.62,183.05,73.66,183.05,73.61,183.05,73.51,182.95,73.44,182.78,73.45,182.60,73.45,182.55,73.41,182.78,73.39,183.03,73.36,183.22,73.31,183.25,73.26,183.25,73.30,183.15,73.33,183.07,73.36,183.07,73.31,183.12,73.30,183.20,73.31,183.15,73.34,183.12,73.36,183.07,73.39,183.05,73.40,183.12,73.40,183.25
RZ_2898339_4226,null,null,50,0,0,73.39,183.50,73.38,183.65,73.36,183.85,73.34,183.90,73.30,184.00,73.29,184.03,73.30,183.75,73.31,183.53,73.31,183.30,73.31,183.25,73.24,183.12,73.19,183.03,73.14,183.05,73.16,183.07,73.21,183.30,73.26,183.50,73.31,183.72,73.34,183.75,73.34,183.85,73.35,183.93,73.40,183.93,73.46,183.82,73.50,183.70,73.47,183.82,73.41,184.00,73.38,183.93,73.35,183.62,73.33,183.30,73.30,183.45,73.29,183.68,73.33,183.88,73.39,183.65,73.44,183.47,73.46,183.38,73.42,183.47,73.39,183.55,73.34,183.62,73.31,183.72,73.31,183.85,73.33,183.85,73.35,183.75,73.35,183.65,73.36,183.38,73.36,183.28,73.38,183.18,73.38,183.22,73.41,183.25,73.46,183.28,73.50,183.30,73.51,183.25
RZ_2898339_4227,null,null,50,0,0,73.51,183.20,73.47,183.07,73.44,183.00,73.41,183.20,73.42,183.47,73.45,183.75,73.45,183.75,73.41,183.82,73.38,183.90,73.39,183.93,73.45,183.88,73.53,183.85,73.51,183.90,73.49,183.95,73.50,183.65,73.51,183.30,73.51,183.25,73.46,183.55,73.46,183.85,73.50,183.82,73.54,183.82,73.54,183.82,73.54,183.70,73.50,183.57,73.46,183.35,73.45,183.30,73.47,183.25,73.50,183.28,73.45,183.28,73.40,183.25,73.35,183.25,73.39,183.35,73.41,183.45,73.44,183.38,73.45,183.20,73.45,183.12,73.44,183.25,73.42,183.38,73.42,183.50,73.40,183.55,73.39,183.60,73.35,183.57,73.34,183.57,73.36,183.72,73.39,183.85,73.44,183.97,73.46,183.97,73.49,184.07,73.50,184.12,73.51,184.12
RZ_2898339_4228,null,null,50,0,0,73.44,183.93,73.38,183.62,73.34,183.40,73.40,183.35,73.47,183.47,73.54,183.60,73.59,183.43,73.62,183.18,73.60,182.90,73.55,182.88,73.53,182.97,73.54,183.32,73.56,183.60,73.58,183.75,73.54,183.68,73.49,183.68,73.53,183.70,73.55,183.75,73.58,183.80,73.53,183.60,73.53,183.40,73.53,183.20,73.51,183.20,73.53,183.32,73.56,183.45,73.60,183.62,73.62,183.65,73.67,183.62,73.74,183.57,73.72,183.55,73.67,183.57,73.62,183.78,73.62,183.93,73.64,183.70,73.69,183.15,73.75,182.57,73.79,182.72,73.80,183.03,73.78,183.32,73.78,183.32,73.76,183.20,73.74,183.07,73.70,183.25,73.67,183.47,73.66,183.62,73.67,183.47,73.65,183.35,73.61,183.25,73.55,183.20,73.53,183.12
RZ_2898339_4229,null,null,50,0,0,73.47,183.07,73.47,182.75,73.47,182.47,73.51,182.57,73.53,182.97,73.51,183.47,73.51,183.55,73.50,183.62,73.54,183.60,73.59,183.65,73.64,183.68,73.65,183.68,73.66,183.60,73.66,183.53,73.61,183.47,73.59,183.50,73.58,183.57,73.61,183.65,73.62,183.70,73.61,183.68,73.60,183.68,73.58,183.25,73.55,182.85,73.58,182.50,73.60,182.65,73.61,182.80,73.60,182.95,73.61,183.05,73.62,183.07,73.62,183.07,73.60,183.28,73.59,183.55,73.65,183.80,73.71,183.80,73.80,183.82,73.80,183.85,73.81,183.70,73.79,183.53,73.78,183.30,73.80,183.28,73.83,183.25,73.85,183.22,73.75,183.22,73.64,183.30,73.62,183.40,73.72,183.47,73.84,183.43,73.85,183.40,73.85,183.45,73.84,183.55
RZ_2898339_4230,null,null,50,0,0,73.75,183.68,73.69,183.50,73.69,183.28,73.78,183.07,73.83,183.10,73.80,183.03,73.79,182.95,73.79,182.90,73.78,183.03,73.74,183.25,73.71,183.40,73.69,183.45,73.71,183.43,73.75,183.43,73.81,183.30,73.84,183.12,73.88,182.93,73.88,182.93,73.89,182.97,73.88,183.20,73.83,183.30,73.78,183.32,73.74,183.18,73.74,183.10,73.75,183.12,73.78,183.22,73.80,183.25,73.78,183.25,73.72,183.20,73.67,183.20,73.66,183.22,73.65,183.22,73.65,183.20,73.64,183.22,73.62,183.22,73.61,183.22,73.61,183.30,73.67,183.45,73.75,183.60,73.80,183.68,73.78,183.65,73.75,183.60,73.81,183.57,73.88,183.57,73.91,183.57,73.91,183.55,73.91,183.53,73.91,183.45,73.91,183.43,73.94,183.40
RZ_2898339_4231,null,null,50,0,0,73.95,183.50,73.92,183.65,73.83,183.82,73.72,183.88,73.71,183.82,73.75,183.50,73.79,183.20,73.76,183.25,73.79,183.55,73.83,183.80,73.90,183.72,73.92,183.70,73.90,183.80,73.86,183.90,73.83,184.00,73.81,184.00,73.81,183.75,73.80,183.50,73.81,183.25,73.81,183.22,73.80,183.55,73.78,183.90,73.78,184.10,73.79,184.00,73.79,183.90,73.79,183.93,73.80,183.88,73.83,183.82,73.84,183.80,73.83,183.78,73.81,183.53,73.80,183.30,73.80,183.32,73.76,183.82,73.72,184.32,73.78,184.47,73.85,184.38,73.89,184.20,73.84,184.28,73.79,184.40,73.75,184.20,73.71,183.85,73.69,183.43,73.72,183.32,73.75,183.53,73.81,183.78,73.85,184.03,73.84,184.00,73.80,183.93,73.76,183.70
RZ_2898339_4232,null,null,51,0,0,73.79,183.43,73.81,183.20,73.84,183.20,73.86,183.22,73.86,183.25,73.86,183.25,73.85,183.25,73.81,183.65,73.89,184.05,73.99,184.40,74.10,184.30,74.08,184.15,74.08,184.10,74.08,184.07,74.06,184.22,74.01,184.43,73.90,184.62,73.83,184.45,73.76,184.30,73.75,184.15,73.71,184.12,73.69,183.97,73.70,183.82,73.76,183.80,73.83,183.90,73.85,184.03,73.85,184.12,73.86,184.30,73.86,184.50,73.89,184.32,73.91,183.97,73.94,183.60,73.88,183.62,73.81,183.68,73.75,183.72,73.75,183.65,73.75,183.53,73.76,183.40,73.81,183.40,73.86,183.45,73.92,183.57,73.94,183.68,73.94,183.82,73.89,183.90,73.84,183.80,73.83,183.60,73.81,183.53,73.79,183.55,73.74,183.47,73.70,183.30,73.71,183.25
RZ_2898339_4233,null,null,51,0,0,73.76,183.45,73.81,183.62,73.81,183.78,73.83,183.62,73.86,183.47,73.90,183.22,73.92,183.15,73.92,183.40,73.88,183.72,73.76,183.93,73.65,183.82,73.66,183.72,73.74,183.72,73.81,183.93,73.81,184.10,73.81,184.38,73.83,184.47,73.79,184.20,73.75,183.80,73.69,183.55,73.66,183.75,73.62,183.93,73.59,183.95,73.61,183.95,73.70,184.00,73.80,184.10,73.86,184.10,73.86,184.07,73.85,184.00,73.75,184.00,73.66,183.68,73.60,183.35,73.66,183.12,73.71,183.43,73.69,183.97,73.62,184.45,73.59,184.62,73.62,184.45,73.69,184.28,73.71,184.18,73.74,184.25,73.72,184.30,73.70,183.95,73.69,183.53,73.66,183.45,73.66,183.82,73.67,184.18,73.70,184.12,73.69,184.05,73.67,183.97,73.66,183.95
RZ_2898339_4234,null,null,51,0,0,73.65,183.95,73.61,183.90,73.60,183.85,73.59,183.80,73.60,183.78,73.59,183.75,73.60,183.80,73.69,184.00,73.79,184.20,73.79,184.32,73.72,184.30,73.66,184.18,73.62,184.07,73.56,184.05,73.51,184.07,73.55,184.07,73.61,184.07,73.67,184.10,73.72,184.12,73.76,184.10,73.79,184.10,73.80,184.10,73.78,184.12,73.75,184.18,73.74,184.00,73.71,183.80,73.69,183.65,73.66,183.68,73.66,183.62,73.67,183.35,73.69,183.07,73.69,183.30,73.67,183.72,73.66,184.10,73.67,184.07,73.69,184.00,73.62,183.93,73.56,183.93,73.58,184.03,73.62,184.15,73.71,184.07,73.74,183.93,73.74,183.78,73.70,183.78,73.72,183.78,73.78,183.80,73.86,183.85,73.84,183.68,73.83,183.50,73.81,183.32,73.79,183.65
RZ_2898339_4235,null,null,50,0,0,73.75,183.95,73.71,184.20,73.69,184.10,73.64,184.03,73.58,183.97,73.54,184.00,73.59,184.05,73.66,184.05,73.72,184.00,73.70,183.70,73.67,183.40,73.65,183.18,73.71,183.22,73.79,183.30,73.83,183.40,73.80,183.47,73.79,183.47,73.79,183.45,73.79,183.38,73.74,183.30,73.67,183.38,73.65,183.47,73.67,183.47,73.70,183.28,73.71,183.10,73.70,183.38,73.67,183.78,73.65,184.28,73.64,184.40,73.67,184.12,73.72,183.70,73.79,183.28,73.71,183.28,73.61,183.30,73.55,183.32,73.59,183.38,73.61,183.50,73.61,183.60,73.65,183.70,73.69,183.93,73.70,184.18,73.67,184.12,73.66,183.82,73.67,183.53,73.67,183.53,73.65,183.53,73.62,183.55,73.61,183.57,73.61,183.50,73.60,183.40
RZ_2898339_4236,null,null,51,0,0,73.59,183.28,73.61,183.57,73.64,183.88,73.59,183.88,73.51,183.57,73.54,183.25,73.65,183.22,73.75,183.18,73.72,183.20,73.70,183.32,73.62,183.45,73.55,183.53,73.47,183.68,73.47,183.82,73.53,183.78,73.59,183.62,73.67,183.28,73.65,183.10,73.60,183.07,73.55,183.35,73.49,183.65,73.44,183.82,73.53,183.93,73.67,183.88,73.79,183.78,73.70,183.55,73.61,183.50,73.56,183.47,73.58,183.55,73.60,183.28,73.61,183.00,73.64,182.72,73.65,182.70,73.67,182.78,73.69,182.93,73.67,183.10,73.66,183.18,73.69,183.18,73.75,183.22,73.81,183.32,73.85,183.32,73.86,183.25,73.79,183.15,73.70,183.15,73.61,183.15,73.61,183.18,73.60,183.22,73.61,183.28,73.62,183.30,73.62,183.38,73.64,183.47
RZ_2898339_4237,null,null,50,0,0,73.66,183.57,73.70,183.62,73.74,183.62,73.72,183.62,73.69,183.60,73.69,183.62,73.72,183.75,73.78,183.85,73.69,183.80,73.59,183.57,73.47,183.32,73.47,183.22,73.55,183.20,73.64,183.18,73.66,183.15,73.61,183.15,73.62,183.18,73.66,183.20,73.70,183.28,73.67,183.38,73.66,183.50,73.66,183.53,73.66,183.68,73.65,183.78,73.61,183.88,73.60,183.62,73.58,183.38,73.55,183.35,73.59,183.57,73.64,183.78,73.70,183.75,73.69,183.65,73.64,183.60,73.59,183.60,73.55,183.60,73.55,183.60,73.59,183.50,73.62,183.40,73.67,183.32,73.66,183.38,73.65,183.40,73.64,183.15,73.64,182.88,73.64,182.35,73.64,182.12,73.62,182.38,73.60,182.82,73.58,183.28,73.56,183.35,73.60,183.50
RZ_2898339_4238,null,null,50,0,0,73.62,183.62,73.66,183.62,73.70,183.45,73.75,183.28,73.78,183.15,73.75,183.20,73.72,183.25,73.71,183.25,73.71,183.25,73.71,183.28,73.71,183.30,73.71,183.32,73.72,183.30,73.70,183.38,73.60,183.50,73.51,183.62,73.45,183.62,73.45,183.57,73.47,183.47,73.50,183.38,73.56,183.22,73.61,183.10,73.62,182.90,73.61,182.78,73.58,182.68,73.55,182.72,73.53,182.82,73.53,182.82,73.53,182.75,73.54,182.62,73.55,182.57,73.58,182.57,73.60,182.55,73.58,182.62,73.54,182.82,73.51,183.03,73.54,183.05,73.60,182.90,73.65,182.80,73.65,182.78,73.64,182.75,73.62,182.70,73.62,182.68,73.59,182.72,73.54,182.75,73.49,182.70,73.46,182.68,73.46,182.65,73.46,182.65,73.50,182.62
RZ_2898339_4239,null,null,50,0,0,73.49,182.62,73.46,182.60,73.41,182.55,73.39,182.72,73.46,182.95,73.54,183.18,73.60,183.05,73.58,182.90,73.53,182.72,73.51,182.75,73.50,182.78,73.50,182.70,73.50,182.40,73.50,182.12,73.51,182.18,73.51,182.45,73.51,182.72,73.51,182.72,73.51,182.72,73.54,182.65,73.58,182.53,73.62,182.43,73.65,182.53,73.59,182.70,73.54,182.70,73.49,182.50,73.50,182.35,73.47,182.85,73.47,183.35,73.49,183.60,73.53,183.38,73.56,182.88,73.58,182.68,73.61,182.47,73.62,182.53,73.65,182.50,73.64,182.45,73.64,182.35,73.64,182.30,73.64,182.25,73.61,182.40,73.59,182.50,73.58,182.55,73.55,182.38,73.51,182.22,73.47,182.12,73.44,182.38,73.42,182.62,73.44,183.00,73.46,183.15
RZ_2898339_4240,null,null,50,0,0,73.51,182.82,73.56,182.38,73.60,182.20,73.58,182.40,73.55,182.62,73.51,182.57,73.53,182.62,73.53,182.62,73.54,182.68,73.59,182.80,73.65,182.97,73.69,182.60,73.69,182.12,73.66,181.82,73.66,181.90,73.64,182.00,73.62,182.22,73.62,182.53,73.62,182.75,73.65,182.70,73.66,182.65,73.67,182.62,73.69,182.65,73.67,182.68,73.70,182.72,73.71,182.80,73.70,182.85,73.66,182.90,73.62,182.93,73.64,182.80,73.65,182.62,73.70,182.45,73.71,182.45,73.67,182.50,73.61,182.57,73.61,182.65,73.69,182.60,73.79,182.57,73.83,182.62,73.71,182.72,73.58,182.80,73.44,182.78,73.44,182.75,73.50,182.70,73.58,182.57,73.65,182.45,73.65,182.57,73.62,182.75,73.60,182.82,73.60,182.68
RZ_2898339_4241,null,null,50,0,0,73.58,182.57,73.54,182.60,73.51,182.65,73.51,182.62,73.56,182.57,73.62,182.45,73.66,182.38,73.64,182.30,73.61,182.28,73.59,182.45,73.58,182.53,73.56,182.50,73.55,182.28,73.55,182.18,73.55,182.15,73.49,182.25,73.44,182.35,73.41,182.47,73.46,182.40,73.51,182.30,73.54,182.15,73.55,182.12,73.56,182.07,73.56,182.05,73.55,182.10,73.55,182.20,73.55,182.30,73.51,182.20,73.47,182.07,73.45,182.18,73.45,182.40,73.47,182.60,73.45,182.50,73.41,182.40,73.42,182.32,73.49,182.28,73.60,182.28,73.65,182.32,73.69,182.35,73.66,182.50,73.64,182.57,73.64,182.65,73.65,182.65,73.62,182.65,73.58,182.70,73.53,182.78,73.49,182.80,73.45,182.78,73.46,182.72,73.49,182.72
RZ_2898339_4242,null,null,50,0,0,73.53,182.50,73.55,182.15,73.50,181.80,73.41,181.95,73.31,182.30,73.30,182.62,73.34,182.62,73.38,182.55,73.41,182.43,73.36,182.30,73.31,182.18,73.35,182.12,73.44,182.10,73.47,182.12,73.42,182.15,73.45,182.25,73.49,182.35,73.53,182.47,73.53,182.55,73.53,182.60,73.51,182.55,73.50,182.32,73.47,182.12,73.47,182.22,73.46,182.38,73.44,182.45,73.40,182.07,73.35,181.85,73.34,181.78,73.34,181.97,73.41,182.10,73.49,182.18,73.54,182.25,73.51,182.25,73.47,182.22,73.47,182.07,73.50,181.97,73.54,181.82,73.55,181.78,73.53,181.75,73.49,181.78,73.49,181.80,73.53,182.25,73.58,182.70,73.58,182.85,73.56,182.53,73.55,182.25,73.55,182.30,73.56,182.32,73.58,182.20
RZ_2898339_4243,null,null,50,0,0,73.51,182.07,73.46,181.95,73.41,181.93,73.35,181.93,73.33,181.90,73.30,182.00,73.41,182.20,73.50,182.40,73.53,182.45,73.49,182.22,73.45,181.97,73.49,181.88,73.51,181.85,73.54,181.82,73.53,181.88,73.51,182.05,73.54,182.32,73.58,182.43,73.55,182.18,73.50,181.82,73.49,181.82,73.54,182.15,73.59,182.32,73.60,182.05,73.60,181.78,73.55,181.65,73.50,181.65,73.45,181.68,73.45,181.68,73.44,181.68,73.42,181.93,73.42,182.18,73.42,182.22,73.44,182.00,73.40,181.78,73.36,181.78,73.38,181.88,73.44,182.00,73.49,182.20,73.54,182.30,73.55,182.35,73.59,182.15,73.58,181.97,73.56,182.07,73.54,182.38,73.51,182.65,73.50,182.43,73.47,182.20,73.46,181.97,73.49,182.12
RZ_2898339_4244,null,null,50,0,0,73.51,182.28,73.50,182.32,73.49,182.22,73.47,182.10,73.56,182.07,73.62,182.03,73.67,182.07,73.71,182.07,73.74,182.07,73.69,181.93,73.65,181.82,73.59,181.97,73.62,182.18,73.59,182.40,73.55,182.40,73.51,182.40,73.47,182.35,73.45,182.35,73.40,182.38,73.34,182.43,73.29,182.43,73.29,182.35,73.33,182.20,73.41,181.85,73.47,181.57,73.50,181.60,73.50,181.75,73.50,181.90,73.55,181.82,73.58,181.80,73.60,181.78,73.56,181.78,73.54,181.80,73.55,181.80,73.60,181.78,73.64,181.72,73.56,181.90,73.47,182.12,73.36,182.43,73.34,182.47,73.29,182.53,73.26,182.47,73.22,182.38,73.20,182.50,73.31,182.62,73.44,182.75,73.55,182.68,73.53,182.12,73.50,181.65,73.51,181.47
RZ_2898339_4245,null,null,50,0,0,73.51,181.88,73.50,182.20,73.50,182.20,73.51,181.97,73.51,181.85,73.60,181.80,73.69,181.78,73.70,181.72,73.61,181.70,73.51,181.75,73.59,181.88,73.69,181.97,73.74,182.03,73.69,182.10,73.60,182.18,73.58,182.22,73.55,182.25,73.53,182.30,73.49,182.35,73.47,182.38,73.49,182.32,73.50,182.10,73.53,181.88,73.55,181.62,73.58,181.53,73.56,181.68,73.54,181.93,73.53,182.18,73.54,181.90,73.56,181.62,73.60,181.30,73.61,181.28,73.64,181.20,73.64,181.18,73.55,181.25,73.46,181.43,73.44,181.57,73.50,181.62,73.59,181.62,73.61,181.65,73.66,181.72,73.69,181.78,73.70,181.85,73.66,181.90,73.62,182.07,73.61,182.20,73.60,182.28,73.61,182.15,73.56,182.00,73.51,181.88
RZ_2898339_4246,null,null,50,0,0,73.46,181.95,73.47,182.10,73.44,182.25,73.40,182.28,73.36,182.07,73.38,181.85,73.39,181.65,73.39,181.65,73.46,181.75,73.54,181.88,73.55,181.95,73.50,181.90,73.44,181.85,73.42,181.95,73.41,182.10,73.41,182.28,73.44,182.10,73.46,181.93,73.47,181.72,73.49,181.70,73.49,181.75,73.49,181.88,73.49,182.00,73.45,181.97,73.40,181.88,73.41,181.88,73.46,182.00,73.53,182.10,73.49,182.12,73.46,182.10,73.41,182.12,73.39,182.18,73.35,182.25,73.31,182.28,73.30,182.22,73.28,182.15,73.26,182.12,73.33,182.10,73.42,182.05,73.50,182.00,73.50,181.97,73.50,182.00,73.42,181.80,73.41,181.62,73.36,181.72,73.39,182.10,73.33,182.43,73.31,182.43,73.29,182.30,73.28,182.25
RZ_2898339_4247,null,null,50,0,0,73.30,182.25,73.29,182.25,73.28,182.25,73.30,182.20,73.38,182.15,73.45,182.10,73.45,182.12,73.44,182.12,73.47,182.20,73.50,182.30,73.44,182.18,73.34,182.07,73.33,182.05,73.39,182.22,73.41,182.38,73.38,182.45,73.33,182.43,73.33,182.35,73.33,182.20,73.34,182.10,73.38,182.07,73.41,182.18,73.41,182.32,73.41,182.15,73.42,181.93,73.44,181.70,73.44,181.68,73.42,181.65,73.41,181.88,73.41,182.10,73.40,182.32,73.39,182.30,73.36,182.22,73.34,182.18,73.36,182.12,73.39,182.15,73.41,182.12,73.41,182.22,73.36,182.25,73.31,182.28,73.29,182.20,73.33,182.12,73.28,182.07,73.19,182.05,73.11,181.93,73.12,181.80,73.15,181.75,73.19,181.90,73.22,181.97,73.25,182.00
RZ_2898339_4248,null,null,50,0,0,73.28,181.97,73.30,182.00,73.28,182.05,73.24,182.12,73.22,182.07,73.24,182.00,73.25,181.90,73.22,182.10,73.21,182.38,73.20,182.62,73.20,182.62,73.20,182.53,73.19,182.53,73.20,182.57,73.22,182.53,73.30,182.40,73.35,182.28,73.39,182.30,73.40,182.00,73.38,181.70,73.34,181.75,73.29,182.10,73.29,182.25,73.30,182.05,73.31,181.90,73.29,181.95,73.25,181.97,73.21,182.07,73.17,182.22,73.16,182.40,73.15,182.25,73.14,182.00,73.08,181.78,73.05,181.80,73.04,182.07,73.04,182.35,73.04,182.28,73.01,181.93,73.04,181.68,72.99,182.18,72.94,182.68,73.01,183.12,73.14,183.12,73.29,183.20,73.31,183.25,73.25,183.22,73.19,183.07,73.14,182.90,73.16,182.82,73.17,182.62
RZ_2898339_4249,null,null,50,0,0,73.16,182.43,73.19,182.20,73.20,182.18,73.17,182.12,73.14,182.10,73.10,181.95,73.12,181.72,73.15,181.47,73.15,181.35,73.17,181.35,73.20,181.45,73.19,181.55,73.16,181.65,73.10,181.82,73.09,182.05,73.11,182.43,73.15,182.60,73.19,182.65,73.20,182.45,73.20,182.25,73.19,182.25,73.16,182.50,73.14,182.72,73.11,182.70,73.10,182.55,73.09,182.40,73.10,182.43,73.14,182.45,73.16,182.60,73.16,182.70,73.16,182.68,73.17,182.53,73.19,182.40,73.19,182.45,73.17,182.53,73.16,182.60,73.11,182.68,73.06,182.72,73.03,182.53,73.03,182.35,73.03,182.15,73.00,182.38,73.05,182.57,73.12,182.55,73.14,182.32,73.09,182.03,73.06,181.95,73.09,181.95,73.19,182.07,73.26,182.05
RZ_2898339_4250,null,null,50,0,0,73.34,181.80,73.31,181.45,73.19,181.88,73.08,182.43,72.99,182.95,72.99,182.80,73.01,182.50,73.04,182.28,73.06,182.30,73.06,182.47,73.08,182.68,73.08,182.72,73.09,182.72,73.09,182.65,73.14,182.57,73.17,182.55,73.20,182.75,73.17,182.90,73.14,182.85,73.14,182.40,73.12,181.93,73.16,181.90,73.17,181.93,73.21,181.97,73.25,181.75,73.22,181.70,73.16,181.97,73.09,182.28,73.03,182.57,72.97,182.70,72.95,182.82,72.95,182.97,72.94,183.07,72.92,183.18,72.96,183.00,73.01,182.75,73.05,182.50,73.04,182.53,73.04,182.55,73.06,182.47,73.09,182.43,73.09,182.38,73.08,182.45,73.05,182.68,73.05,182.88,72.99,183.05,72.95,183.05,72.92,183.00,72.92,182.93,72.94,182.80
RZ_2898339_4251,null,null,50,0,0,72.86,182.72,72.84,182.55,72.83,182.43,72.81,182.62,72.80,182.90,72.88,183.18,72.99,183.07,73.09,182.88,73.09,182.70,73.09,182.65,73.08,182.68,73.10,182.75,73.14,182.80,73.17,182.88,73.17,182.70,73.15,182.55,73.12,182.43,73.09,182.70,73.04,182.93,73.01,183.07,73.01,182.65,73.01,182.40,73.01,182.28,73.01,182.35,73.03,182.38,73.05,182.30,73.05,182.32,73.04,182.28,73.04,182.22,73.01,182.50,73.00,182.80,72.97,183.12,72.95,183.05,72.92,182.88,72.89,182.45,72.85,182.10,72.85,182.12,72.92,182.50,73.01,182.90,73.04,182.93,73.03,182.78,73.01,182.65,73.00,182.60,72.99,182.57,72.95,182.57,72.91,182.53,72.92,182.50,72.97,182.47,73.00,182.57,73.00,182.65
RZ_2898339_4252,null,null,50,0,0,73.00,182.80,73.04,182.88,73.11,182.97,73.20,183.00,73.21,183.00,73.17,182.97,73.10,182.95,73.04,182.65,73.01,182.38,73.00,182.07,72.99,182.05,73.04,182.38,73.10,182.70,73.17,182.82,73.12,182.62,73.08,182.43,73.03,182.38,73.04,182.43,73.03,182.47,73.01,182.53,73.03,182.45,73.08,182.28,73.10,182.18,73.11,182.22,73.12,182.32,73.10,182.35,73.06,182.32,73.00,182.32,73.00,182.32,72.99,182.32,72.99,182.35,72.97,182.53,72.96,182.70,72.95,182.82,72.96,182.57,72.97,182.32,73.00,182.22,73.00,182.45,73.01,182.68,73.00,182.75,72.99,182.70,73.01,182.72,73.03,182.82,73.05,182.90,73.06,182.88,73.09,182.60,73.08,182.32,73.06,182.20,73.06,182.20,73.06,182.30
RZ_2898339_4253,null,null,49,0,0,73.06,182.50,73.04,182.68,73.04,182.60,73.09,182.45,73.12,182.32,73.15,182.40,73.12,182.72,73.10,183.00,73.09,183.28,73.08,183.30,73.11,182.78,73.14,182.20,73.15,182.05,73.08,182.47,73.00,182.95,72.94,182.97,72.95,183.03,72.95,183.15,72.95,183.25,72.95,183.45,72.97,183.53,73.01,183.32,73.03,183.07,73.04,182.85,73.06,182.88,73.15,182.82,73.22,182.57,73.26,182.35,73.31,182.20,73.36,182.20,73.35,182.53,73.26,182.82,73.15,183.12,73.09,182.78,73.05,182.43,73.03,182.05,73.05,182.03,73.09,182.15,73.12,182.35,73.14,182.53,73.15,182.53,73.19,182.62,73.21,182.70,73.24,182.72,73.21,182.68,73.15,182.75,73.10,182.88,73.06,182.90,73.09,182.75
RZ_2898339_4254,null,null,50,0,0,73.11,182.60,73.12,182.53,73.11,182.47,73.08,182.45,73.04,182.55,73.03,182.62,73.03,182.78,72.99,182.93,72.95,183.07,72.92,182.85,72.94,182.57,73.01,182.22,73.08,182.12,73.14,182.07,73.16,182.10,73.19,182.53,73.19,182.93,73.21,182.95,73.25,182.65,73.29,182.35,73.26,182.57,73.21,182.57,73.19,182.38,73.20,181.97,73.19,181.75,73.15,181.97,73.11,182.30,73.10,182.68,73.10,182.80,73.11,182.62,73.12,182.45,73.12,182.32,73.15,182.40,73.17,182.50,73.12,182.53,73.04,182.57,72.97,182.62,73.00,182.38,73.03,182.10,73.06,182.12,73.11,182.45,73.17,182.72,73.12,182.60,73.04,182.43,72.94,182.30,72.95,182.22,72.97,182.35,73.05,182.50,73.12,182.68,73.19,182.65
RZ_2898339_4255,null,null,50,0,0,73.19,182.55,73.20,182.40,73.20,182.28,73.22,182.35,73.24,182.60,73.25,182.85,73.22,182.82,73.21,182.60,73.17,182.38,73.12,182.38,73.08,182.35,73.08,182.30,73.08,182.28,73.11,182.35,73.19,182.47,73.26,182.60,73.30,182.68,73.29,182.72,73.24,182.68,73.21,182.55,73.19,182.45,73.21,182.43,73.22,182.43,73.17,182.43,73.11,182.47,73.05,182.53,73.04,182.57,73.06,182.62,73.12,182.68,73.19,182.75,73.28,182.75,73.33,182.72,73.28,182.50,73.17,182.30,73.09,182.28,73.10,182.38,73.11,182.43,73.15,182.15,73.19,181.90,73.24,181.75,73.25,181.85,73.19,181.97,73.10,182.12,73.01,182.20,73.00,182.28,73.01,182.30,73.05,182.43,73.09,182.62,73.10,182.80,73.12,182.57
RZ_2898339_4256,null,null,50,0,0,73.19,182.22,73.22,181.88,73.24,182.00,73.22,182.10,73.21,182.25,73.22,182.28,73.24,182.35,73.25,182.40,73.25,182.43,73.24,182.43,73.22,182.43,73.12,182.47,73.01,182.55,72.95,182.55,73.03,182.47,73.09,182.40,73.10,182.43,73.04,182.43,73.01,182.43,73.15,182.50,73.33,182.57,73.47,182.78,73.42,182.90,73.28,182.82,73.14,182.60,73.01,182.35,73.01,182.28,73.10,182.28,73.20,182.10,73.26,181.95,73.28,181.80,73.29,181.80,73.30,181.88,73.30,181.93,73.30,182.00,73.30,182.03,73.28,182.05,73.24,182.00,73.20,182.12,73.17,182.25,73.15,182.57,73.15,182.65,73.15,182.53,73.17,182.20,73.19,181.85,73.17,181.88,73.19,182.05,73.21,182.12,73.25,181.95,73.22,181.80
RZ_2898339_4257,null,null,50,0,0,73.21,181.55,73.19,181.40,73.20,181.68,73.20,182.12,73.20,182.30,73.21,182.03,73.26,181.72,73.31,181.62,73.38,181.55,73.39,181.45,73.41,181.43,73.42,181.45,73.34,181.50,73.24,181.55,73.16,181.55,73.22,181.55,73.26,181.72,73.29,181.82,73.26,181.85,73.22,181.60,73.19,181.43,73.12,181.53,73.10,181.70,73.09,181.80,73.09,181.65,73.12,181.38,73.14,181.15,73.14,181.35,73.11,181.70,73.10,182.10,73.10,182.15,73.09,182.25,73.19,182.32,73.28,182.20,73.35,182.03,73.33,181.85,73.33,181.88,73.30,181.50,73.25,181.12,73.20,181.05,73.33,181.38,73.44,181.90,73.53,182.15,73.45,182.32,73.39,182.07,73.35,181.82,73.36,181.62,73.36,181.68,73.35,181.68,73.35,181.65
RZ_2898339_4258,null,null,51,0,0,73.34,181.68,73.33,181.68,73.33,181.62,73.25,181.78,73.19,181.95,73.14,182.12,73.19,182.12,73.22,182.12,73.24,182.07,73.22,182.03,73.26,182.00,73.31,182.00,73.36,182.00,73.36,182.00,73.35,181.93,73.38,181.75,73.41,181.57,73.42,181.85,73.41,182.20,73.40,182.32,73.39,181.90,73.38,181.47,73.33,181.57,73.30,181.80,73.28,182.03,73.28,181.95,73.28,181.97,73.28,182.00,73.26,182.03,73.28,181.85,73.24,181.72,73.21,181.60,73.17,181.75,73.16,181.85,73.19,181.93,73.22,181.93,73.25,182.10,73.22,182.28,73.24,182.03,73.25,181.60,73.28,181.20,73.30,181.22,73.33,181.50,73.33,181.75,73.30,181.60,73.29,181.22,73.29,180.90,73.30,180.95,73.29,181.32,73.29,181.68,73.30,182.00
RZ_2898339_4259,null,null,51,0,0,73.34,182.00,73.33,182.00,73.29,181.97,73.31,181.88,73.36,181.78,73.46,181.70,73.51,181.75,73.46,181.80,73.38,181.82,73.30,181.82,73.33,181.80,73.33,181.78,73.31,181.68,73.33,181.62,73.34,181.53,73.35,181.50,73.35,181.55,73.34,181.85,73.33,182.12,73.30,182.22,73.29,181.97,73.30,181.53,73.31,181.18,73.30,181.38,73.28,181.82,73.26,181.97,73.26,181.68,73.26,181.38,73.25,181.38,73.25,181.38,73.25,181.47,73.24,181.57,73.25,181.30,73.25,180.93,73.22,181.00,73.14,181.43,73.08,181.88,73.08,181.75,73.12,181.53,73.19,181.30,73.21,181.35,73.17,181.53,73.12,181.75,73.17,181.80,73.28,181.57,73.36,181.32,73.38,181.03,73.38,180.97,73.26,181.12,73.15,181.30,73.08,181.47
RZ_2898339_4260,null,null,51,0,0,73.11,181.35,73.15,181.15,73.20,180.95,73.28,180.95,73.35,180.97,73.44,180.90,73.49,180.82,73.54,180.90,73.55,181.03,73.42,181.10,73.29,181.10,73.15,181.12,73.16,181.18,73.15,181.28,73.12,181.38,73.11,181.43,73.12,181.43,73.15,181.25,73.20,180.95,73.25,180.65,73.28,180.50,73.28,180.50,73.26,180.95,73.28,181.40,73.28,181.50,73.29,181.15,73.29,180.80,73.29,180.80,73.30,180.78,73.33,180.78,73.34,180.90,73.31,181.00,73.28,181.10,73.25,181.10,73.28,180.85,73.33,180.60,73.36,180.43,73.36,180.53,73.34,180.62,73.33,180.68,73.35,180.82,73.38,180.97,73.39,181.12,73.38,181.12,73.38,180.95,73.38,180.70,73.40,180.47,73.34,180.45,73.26,180.45,73.20,180.40,73.20,180.28
RZ_2898339_4261,null,null,51,0,0,73.21,180.18,73.20,180.32,73.17,180.50,73.15,180.78,73.20,180.88,73.28,180.97,73.34,181.03,73.35,181.03,73.34,181.03,73.33,181.03,73.24,180.93,73.15,180.78,73.15,180.40,73.22,180.12,73.26,180.25,73.22,180.60,73.17,181.00,73.16,181.03,73.16,181.00,73.17,180.95,73.17,180.93,73.16,180.75,73.15,180.60,73.21,180.43,73.26,180.43,73.33,180.40,73.34,180.40,73.36,180.43,73.36,180.50,73.28,180.65,73.19,180.78,73.11,180.78,73.14,180.68,73.14,180.53,73.14,180.53,73.10,180.55,73.09,180.60,73.06,180.60,73.08,180.43,73.10,180.25,73.16,180.07,73.20,180.07,73.21,180.00,73.21,179.93,73.20,179.80,73.19,179.75,73.16,179.70,73.12,179.95,73.11,180.20,73.09,180.43,73.10,180.40
RZ_2898339_4262,null,null,50,0,0,73.05,180.32,73.01,180.25,73.05,180.20,73.14,180.15,73.24,180.12,73.25,180.07,73.24,180.10,73.24,180.10,73.25,180.22,73.28,180.40,73.33,180.57,73.35,180.65,73.26,180.55,73.15,180.50,73.04,180.43,73.06,180.40,73.09,180.38,73.11,180.32,73.14,180.28,73.17,180.22,73.24,180.15,73.30,180.12,73.34,180.12,73.35,180.00,73.30,179.88,73.25,179.88,73.17,180.03,73.15,180.32,73.14,180.57,73.15,180.80,73.19,180.68,73.19,180.50,73.17,180.22,73.16,180.15,73.17,180.05,73.16,180.00,73.15,179.82,73.14,179.65,73.14,179.55,73.21,179.57,73.30,179.55,73.40,179.50,73.42,179.50,73.35,179.62,73.25,179.75,73.16,179.57,73.16,179.30,73.16,179.32,73.17,179.45,73.20,179.60
RZ_2898339_4263,null,null,51,0,0,73.21,179.45,73.17,179.53,73.14,179.60,73.09,179.72,73.08,179.80,73.08,179.82,73.09,179.70,73.11,179.53,73.09,179.38,73.08,179.38,73.11,179.47,73.17,179.57,73.24,179.57,73.21,179.55,73.20,179.55,73.19,179.55,73.19,179.65,73.20,179.78,73.19,179.88,73.17,179.82,73.17,179.85,73.19,179.88,73.19,180.00,73.16,180.07,73.14,180.15,73.12,180.15,73.14,179.88,73.11,179.55,73.10,179.20,73.11,179.50,73.15,179.90,73.19,180.30,73.17,180.25,73.17,180.07,73.22,179.85,73.28,179.65,73.33,179.62,73.34,179.62,73.30,179.43,73.25,179.25,73.21,179.05,73.24,179.07,73.28,178.95,73.28,178.82,73.31,178.72,73.33,178.80,73.33,179.12,73.29,179.43,73.29,179.68,73.30,179.68,73.30,179.68
RZ_2898339_4264,null,null,50,0,0,73.28,179.68,73.25,179.70,73.24,179.70,73.24,179.68,73.28,179.62,73.33,179.53,73.36,179.35,73.38,179.22,73.39,179.15,73.39,179.28,73.40,179.53,73.40,179.70,73.41,179.65,73.40,179.50,73.40,179.43,73.35,179.55,73.29,179.65,73.21,179.75,73.22,179.55,73.25,179.38,73.30,179.22,73.33,179.35,73.31,179.43,73.28,179.50,73.26,179.35,73.25,179.30,73.24,179.28,73.20,179.32,73.17,179.32,73.21,179.32,73.28,179.22,73.34,179.12,73.35,179.07,73.36,179.12,73.40,179.30,73.45,179.43,73.50,179.53,73.47,179.53,73.41,179.43,73.35,179.35,73.36,179.30,73.34,179.32,73.33,179.22,73.38,179.10,73.46,178.88,73.55,178.75,73.55,178.62,73.59,178.60,73.61,178.68,73.64,178.85
RZ_2898339_4265,null,null,50,0,0,73.62,179.00,73.60,178.95,73.55,178.85,73.45,179.05,73.39,179.35,73.35,179.65,73.35,179.70,73.38,179.75,73.41,179.40,73.45,179.00,73.49,178.90,73.49,179.22,73.49,179.55,73.50,179.47,73.46,179.38,73.41,179.22,73.50,179.12,73.64,179.03,73.65,178.95,73.53,178.85,73.35,178.80,73.31,178.80,73.30,178.80,73.31,178.85,73.33,178.90,73.44,178.95,73.56,179.00,73.67,179.05,73.65,178.97,73.64,178.90,73.66,178.90,73.67,179.07,73.61,179.25,73.53,179.22,73.46,179.18,73.49,179.10,73.47,179.22,73.46,179.30,73.46,179.22,73.46,179.05,73.47,178.88,73.47,179.00,73.45,179.18,73.39,179.35,73.33,179.15,73.29,178.97,73.36,178.90,73.45,179.03,73.54,179.15,73.53,179.10
RZ_2898339_4266,null,null,50,0,0,73.53,179.00,73.51,178.88,73.58,178.90,73.65,178.93,73.61,179.00,73.51,179.05,73.44,179.07,73.46,178.97,73.47,178.82,73.45,178.80,73.41,178.90,73.36,178.93,73.35,178.85,73.36,178.78,73.41,178.78,73.45,178.82,73.46,178.88,73.44,178.93,73.41,178.95,73.41,178.95,73.40,178.95,73.39,178.97,73.38,179.00,73.38,179.03,73.45,179.00,73.51,179.00,73.58,178.90,73.49,178.82,73.41,178.75,73.44,178.72,73.54,178.78,73.58,178.85,73.54,178.90,73.50,178.90,73.51,178.93,73.51,178.97,73.50,179.05,73.49,179.10,73.45,179.20,73.42,179.25,73.42,179.40,73.45,179.47,73.47,179.55,73.46,179.57,73.45,179.47,73.45,179.28,73.45,179.10,73.44,179.18,73.41,179.38,73.39,179.57
RZ_2898339_4267,null,null,50,0,0,73.41,179.47,73.45,179.30,73.49,179.10,73.53,178.93,73.55,178.88,73.56,178.85,73.55,178.90,73.54,178.95,73.54,179.00,73.54,179.05,73.54,179.07,73.51,179.20,73.47,179.30,73.45,179.38,73.45,179.30,73.46,179.20,73.49,179.15,73.50,179.12,73.51,179.18,73.53,179.25,73.53,179.28,73.47,179.05,73.42,178.85,73.36,179.15,73.40,179.65,73.45,179.75,73.50,179.38,73.54,179.03,73.49,179.07,73.42,179.15,73.51,179.15,73.65,179.15,73.78,179.18,73.78,179.18,73.75,179.28,73.64,179.35,73.51,179.43,73.45,179.38,73.51,179.22,73.54,179.07,73.51,178.93,73.51,178.93,73.54,179.03,73.55,179.18,73.54,179.32,73.51,179.20,73.50,178.93,73.56,178.68,73.62,178.55,73.69,178.50
RZ_2898339_4268,null,null,50,0,0,73.66,178.70,73.62,178.93,73.58,179.22,73.31,179.28,73.04,179.18,72.78,179.07,72.42,178.95,72.14,178.95,71.55,178.88,71.06,178.75,70.45,178.47,69.81,178.25,69.09,177.88,68.30,177.65,67.55,177.35,66.78,177.20,65.97,176.97,65.10,176.85,64.31,176.82,63.49,177.50,62.85,178.68,62.11,180.40,61.49,182.22,60.75,184.38,60.34,186.75,60.11,189.47,60.34,192.40,60.71,195.07,61.29,197.60,62.02,199.97,62.84,202.95,63.39,205.05,63.56,206.18,63.56,206.18
RZ_2898339_4269,null,null,50,0,0,60.69,204.95,60.69,204.95,60.79,204.12,61.08,203.07,61.49,201.12,61.94,199.35,62.27,197.72,62.52,195.85,62.65,194.45,62.74,192.75,62.67,191.68,62.55,190.22,62.23,188.93,61.86,187.95,61.56,186.93,61.19,186.10,60.98,184.75,60.77,183.93,60.85,182.85,61.10,182.10,61.34,181.43,61.59,180.25,61.64,179.43,61.84,178.03,61.96,177.40,62.11,176.40,62.10,175.70,62.12,175.00,62.38,174.18,62.64,173.65,62.90,173.15,62.86,173.15,62.85,172.80,62.98,172.40,63.21,172.00,63.45,171.62,63.56,171.07
RZ_2898339_4270,null,null,50,0,0,63.60,170.53,63.61,170.35,63.61,170.38,63.61,170.03,63.61,169.65,63.67,169.28,63.80,169.18,63.90,169.12,63.94,169.40,63.94,169.75,63.95,170.03,63.99,169.95,63.99,170.20,63.96,170.57,63.94,170.88,64.03,170.85,64.10,170.82,64.17,170.85,64.17,170.95,64.19,171.00,64.15,171.00,64.10,170.95,64.10,170.95,64.15,170.93,64.19,170.93,64.21,170.93,64.24,170.95,64.26,170.93,64.25,170.90,64.21,170.88,64.24,170.57,64.29,170.15,64.35,169.75,64.33,170.10,64.29,170.57,64.25,171.05,64.20,171.00,64.15,170.88,64.22,170.95,64.36,171.07,64.49,171.10,64.46,170.93,64.39,170.68,64.34,170.62,64.34,170.50,64.42,170.45,64.53,170.43,64.56,170.50,64.51,170.60,64.46,170.65
RZ_2898339_4271,null,null,49,0,0,64.36,170.72,64.31,170.78,64.35,171.15,64.44,171.50,64.56,171.43,64.59,171.05,64.60,170.53,64.60,170.43,64.59,170.38,64.64,170.45,64.70,170.55,64.78,170.55,64.79,170.55,64.69,170.70,64.59,170.88,64.46,171.07,64.42,171.15,64.46,171.18,64.59,171.15,64.71,170.97,64.76,170.82,64.78,170.68,64.74,170.68,64.70,170.82,64.65,170.95,64.60,171.07,64.55,171.07,64.56,171.10,64.61,171.25,64.66,171.40,64.61,171.25,64.61,170.93,64.64,170.62,64.64,171.03,64.58,171.43,64.49,171.53,64.55,171.20,64.66,170.82,64.76,170.78,64.78,170.72,64.79,170.78,64.80,170.90,64.81,171.10,64.83,171.30,64.85,171.35,64.86,171.30,64.86,171.28,64.89,171.28,64.92,171.25
RZ_2898339_4272,null,null,50,0,0,64.90,171.22,64.80,171.25,64.70,171.28,64.66,171.28,64.67,171.30,64.70,171.28,64.71,171.30,64.74,171.32,64.75,171.35,64.78,171.35,64.79,171.35,64.80,171.25,64.83,171.12,64.84,170.97,64.85,170.93,64.86,170.72,64.86,170.55,64.84,170.43,64.83,170.45,64.81,170.70,64.81,170.90,64.81,171.12,64.80,171.20,64.78,171.40,64.78,171.60,64.75,171.75,64.75,171.53,64.71,171.25,64.70,171.20,64.66,171.40,64.65,171.50,64.66,171.40,64.66,171.40,64.66,171.47,64.65,171.57,64.66,171.55,64.83,171.53,64.97,171.70,65.04,171.93,64.94,172.15,64.85,172.15,64.85,172.22,64.85,172.30,64.85,172.18,64.86,171.95,64.88,171.75,64.95,171.72,65.04,171.68,65.11,171.62,65.11,171.55
RZ_2898339_4273,null,null,50,0,0,65.11,171.50,65.11,171.45,65.12,171.35,65.15,171.20,65.19,171.03,65.21,171.15,65.21,171.38,65.20,171.57,65.19,171.55,65.20,171.38,65.21,171.18,65.15,170.95,65.08,170.78,65.01,170.60,65.01,170.57,65.01,170.72,65.00,171.03,64.94,171.25,64.79,171.45,64.66,171.45,64.60,171.47,64.62,171.47,64.46,171.65,64.30,171.82,64.25,172.53,64.31,173.72,64.31,176.03,64.15,179.03,64.26,182.80,64.39,186.32,63.01,192.00,61.27,198.82,60.21,207.28,60.81,214.70,61.70,221.80,62.84,229.10,63.81,236.15,64.61,242.55,64.55,246.03,63.98,251.32,63.60,253.68,64.40,254.53,65.40,254.30,66.42,253.80,66.42,253.80
RZ_2898339_4274,null,null,50,0,0,null
RZ_2898339_4275,null,null,50,0,0,null
RZ_2898339_4276,null,null,50,0,0,null
RZ_2898339_4277,null,null,50,0,0,63.51,210.30,63.51,210.30,63.46,209.55,63.42,208.80,63.95,206.78,64.78,204.40,65.89,201.50,66.53,198.90,66.94,197.25,67.10,195.50,66.92,193.97,66.75,192.38,66.30,191.38,65.95,190.65,65.53,189.93,65.38,188.55,65.28,187.30,65.25,185.93,65.21,184.57,65.26,183.45,65.36,182.47,65.47,181.57,65.64,180.28,65.72,179.25,65.91,178.68,66.05,178.57,66.19,178.47,66.16,178.47,66.14,178.47,66.16,177.97,66.22,177.45,66.33,177.03,66.51,176.95,66.69,176.85,66.79,176.97,66.75,177.25,66.71,177.55,66.75,177.57,66.78,177.60,66.79,177.60,66.78,177.60,66.76,177.62,66.78,177.62
RZ_2898339_4278,null,null,51,0,0,66.76,177.60,66.76,177.60,66.72,177.57,66.70,177.57,66.67,177.60,66.69,177.60,66.72,177.60,66.76,177.55,66.79,177.50,66.80,177.50,66.78,177.40,66.76,177.30,66.76,177.12,66.79,177.15,66.79,177.28,66.81,177.25,66.81,177.20,66.83,177.07,66.83,177.07,66.83,177.07,66.85,177.35,66.88,177.62,66.90,177.70,66.90,177.50,66.90,177.28,66.90,177.28,66.97,177.28,67.05,177.43,67.09,177.55,67.05,177.62,66.94,177.40,66.85,177.20,66.76,177.32,66.76,177.60,66.84,177.95,66.90,177.97,66.96,178.03,66.94,178.05,66.92,177.93,66.94,177.85,66.99,177.80,67.03,177.85,67.04,177.88,67.03,177.88,67.00,177.95,67.00,178.03,67.03,178.07,67.03,178.07,67.03,177.85,67.06,177.47,67.12,177.10
RZ_2898339_4279,null,null,50,0,0,67.19,177.25,67.22,177.50,67.24,177.75,67.30,177.62,67.35,177.45,67.38,177.22,67.35,177.05,67.30,177.10,67.29,177.20,67.30,177.18,67.31,177.05,67.33,176.85,67.33,176.80,67.33,176.85,67.33,177.00,67.29,177.12,67.26,177.15,67.24,177.15,67.24,177.15,67.28,177.15,67.30,177.28,67.34,177.40,67.35,177.53,67.45,177.47,67.54,177.43,67.65,177.38,67.66,177.53,67.59,177.70,67.49,177.85,67.39,177.85,67.40,177.85,67.44,177.50,67.49,177.18,67.50,177.00,67.56,177.20,67.61,177.38,67.65,177.38,67.64,177.38,67.62,177.28,67.65,177.18,67.66,177.18,67.66,177.28,67.62,177.20,67.61,176.93,67.64,176.62,67.66,176.55,67.75,176.65,67.80,176.75,67.85,176.47,67.85,176.12
RZ_2898339_4280,null,null,49,0,0,67.85,176.03,67.83,176.22,67.79,176.47,67.75,176.53,67.72,176.60,67.79,176.40,67.85,176.32,67.85,176.28,67.76,176.47,67.69,176.55,67.74,176.60,67.81,176.55,67.89,176.45,67.91,176.35,67.94,176.25,67.95,176.22,67.95,176.22,67.99,176.25,68.00,176.25,68.01,176.20,68.04,176.18,68.09,176.12,68.04,176.12,67.92,176.07,67.81,176.00,67.80,176.12,67.83,176.30,67.88,176.47,67.97,176.47,68.03,176.50,68.10,176.45,68.14,176.40,68.17,176.35,68.19,176.32,68.12,176.30,68.09,176.25,68.08,176.22,68.12,176.10,68.20,176.15,68.24,176.40,68.26,176.72,68.24,176.85,68.22,176.75,68.25,176.57,68.28,176.50,68.30,176.47,68.30,176.72,68.30,176.85,68.30,176.95
RZ_2898339_4281,null,null,50,0,0,68.28,176.70,68.28,176.50,68.30,176.38,68.31,176.45,68.30,176.38,68.29,176.15,68.29,175.90,68.29,175.72,68.28,175.65,68.28,175.62,68.28,175.70,68.28,175.78,68.26,175.82,68.25,175.82,68.24,175.82,68.22,175.90,68.22,175.95,68.21,176.00,68.33,176.03,68.44,176.07,68.55,176.10,68.49,176.10,68.44,176.07,68.39,176.00,68.38,175.93,68.38,175.88,68.39,175.90,68.41,175.93,68.45,176.00,68.47,176.05,68.49,176.05,68.50,176.00,68.53,175.93,68.56,175.85,68.59,175.80,68.60,175.97,68.60,176.25,68.61,176.55,68.65,176.65,68.66,176.68,68.66,176.70,68.71,176.70,68.76,176.70,68.84,176.45,68.85,176.22,68.84,175.97,68.83,175.85,68.79,175.72,68.76,175.60,68.79,175.65
RZ_2898339_4282,null,null,50,0,0,68.84,175.70,68.81,175.78,68.71,175.82,68.62,175.93,68.64,176.05,68.70,176.20,68.75,176.35,68.78,176.38,68.72,176.28,68.71,176.00,68.72,175.78,68.72,175.57,68.72,175.55,68.72,175.45,68.72,175.38,68.74,175.40,68.76,175.57,68.78,175.78,68.80,176.03,68.84,176.20,68.86,176.38,68.91,176.30,68.94,176.22,68.92,176.05,68.91,175.95,68.91,175.70,68.94,175.62,68.94,175.62,68.91,175.97,68.90,176.28,68.88,176.60,68.88,176.70,68.90,176.55,68.92,176.18,68.96,175.80,68.99,175.65,69.00,175.60,69.06,175.62,69.12,175.70,69.15,175.78,69.10,175.80,69.03,175.97,69.05,176.30,69.10,176.65,69.09,176.80,69.04,176.25,68.99,175.70,69.00,175.38,68.96,175.60,68.90,175.78
RZ_2898339_4283,null,null,51,0,0,68.88,175.70,68.85,175.57,68.86,175.50,69.01,175.35,69.14,175.30,69.28,175.45,69.29,175.65,69.19,175.70,69.10,175.57,69.01,175.43,69.01,175.50,68.99,175.68,68.92,175.72,68.88,175.70,69.01,175.57,69.16,175.68,69.25,175.78,69.16,175.93,69.22,175.97,69.36,176.05,69.50,175.90,69.49,175.85,69.35,175.95,69.20,176.32,69.11,176.57,69.14,176.62,69.19,176.50,69.20,176.10,69.24,175.78,69.28,175.53,69.30,175.80,69.34,176.05,69.36,176.25,69.39,176.05,69.33,175.85,69.24,175.72,69.26,175.88,69.38,176.03,69.46,176.18,69.41,176.25,69.38,176.43,69.36,176.50,69.38,176.60,69.39,176.70,69.45,176.80,69.53,176.72,69.49,176.47,69.41,176.03,69.33,175.72,69.31,175.75,69.29,176.00
RZ_2898339_4284,null,null,51,0,0,69.22,176.28,69.20,176.28,69.24,176.18,69.30,176.10,69.38,176.03,69.38,176.20,69.36,176.40,69.33,176.53,69.30,176.43,69.38,176.35,69.46,176.38,69.55,176.38,69.55,176.35,69.56,176.25,69.56,176.22,69.56,176.18,69.59,176.38,69.61,176.57,69.62,176.78,69.55,176.62,69.47,176.47,69.41,176.30,69.44,176.38,69.49,176.53,69.53,176.85,69.55,177.12,69.53,176.97,69.51,176.65,69.59,176.32,69.61,176.35,69.65,176.30,69.62,176.25,69.65,176.22,69.61,176.57,69.56,176.93,69.58,177.10,69.64,176.93,69.71,176.78,69.72,176.78,69.78,176.75,69.83,176.72,69.91,176.85,69.94,177.00,69.92,177.15,69.88,177.10,69.83,177.00,69.84,176.80,69.83,176.50,69.80,176.25,69.78,176.22,69.81,176.45
RZ_2898339_4285,null,null,51,0,0,69.88,176.72,69.96,176.88,69.96,176.78,69.95,176.62,69.96,176.45,69.99,176.43,70.00,176.55,69.97,176.72,69.96,176.95,69.95,177.00,69.96,177.07,69.97,177.10,69.96,177.00,69.94,176.85,69.92,176.62,69.94,176.53,69.97,176.40,70.00,176.35,70.01,176.62,69.95,176.93,69.90,177.25,69.96,177.22,70.08,177.22,70.17,177.20,70.12,177.10,70.08,177.00,70.04,176.85,70.06,176.80,70.09,176.95,70.10,177.15,70.08,177.35,70.08,177.32,70.11,177.30,70.14,177.30,70.10,177.25,70.05,177.10,70.05,176.95,70.11,176.85,70.19,176.90,70.21,176.95,70.30,176.95,70.39,177.07,70.38,177.28,70.29,177.47,70.19,177.60,70.24,177.65,70.29,177.35,70.34,177.00,70.34,176.72,70.31,176.85,70.30,177.07
RZ_2898339_4286,null,null,50,0,0,70.30,177.25,70.33,177.40,70.31,177.47,70.30,177.53,70.30,177.57,70.33,177.57,70.36,177.25,70.42,176.90,70.49,176.62,70.56,176.70,70.61,176.82,70.65,176.90,70.65,176.93,70.60,177.07,70.56,177.32,70.56,177.57,70.59,177.70,70.58,177.68,70.54,177.68,70.51,177.53,70.53,177.38,70.55,177.22,70.59,177.20,70.61,177.38,70.64,177.50,70.65,177.62,70.67,177.55,70.67,177.65,70.71,177.80,70.74,177.88,70.79,177.78,70.81,177.70,70.81,177.47,70.78,177.12,70.74,176.78,70.70,176.95,70.75,177.25,70.79,177.57,70.84,177.68,70.81,177.78,70.79,177.80,70.72,177.68,70.66,177.60,70.60,177.57,70.62,177.20,70.69,176.78,70.75,176.43,70.83,176.47,70.88,176.53,70.92,176.78
RZ_2898339_4287,null,null,51,0,0,70.96,177.05,70.91,177.35,70.85,177.38,70.80,177.40,70.80,177.40,70.78,177.47,70.74,177.55,70.72,177.53,70.76,177.38,70.86,177.18,70.94,177.07,71.00,177.03,71.01,177.05,71.03,177.07,71.04,176.95,71.06,176.82,71.09,176.68,71.10,176.70,71.10,176.75,71.05,176.78,71.01,176.88,70.96,176.97,70.96,177.07,71.03,177.22,71.10,177.40,71.19,177.55,71.21,177.55,71.17,177.25,71.11,176.97,71.05,176.70,71.04,176.72,71.03,176.80,71.08,176.88,71.12,176.93,71.19,176.90,71.17,176.85,71.14,176.80,71.12,176.82,71.12,176.88,71.15,177.03,71.15,177.12,71.14,177.22,71.12,177.22,71.12,177.05,71.15,176.88,71.17,176.68,71.16,176.80,71.15,176.93,71.14,177.00,71.26,176.93,71.40,176.78
RZ_2898339_4288,null,null,51,0,0,71.49,176.65,71.46,176.57,71.39,176.65,71.36,176.88,71.33,177.07,71.34,177.22,71.39,177.22,71.44,177.20,71.44,177.18,71.41,177.15,71.40,177.12,71.40,177.15,71.40,177.15,71.40,177.00,71.40,176.85,71.44,176.93,71.47,177.12,71.55,177.25,71.58,177.18,71.61,176.97,71.62,176.85,71.55,176.88,71.46,177.03,71.38,177.32,71.35,177.47,71.34,177.55,71.34,177.50,71.36,177.18,71.42,176.93,71.46,176.80,71.49,176.95,71.45,177.10,71.45,176.93,71.46,176.72,71.49,176.53,71.47,176.53,71.45,176.55,71.47,176.65,71.53,176.75,71.58,176.80,71.55,176.88,71.55,176.97,71.62,177.18,71.70,177.25,71.65,177.28,71.54,177.22,71.44,177.28,71.45,177.43,71.59,177.53,71.72,177.55,71.74,177.53
RZ_2898339_4289,null,null,50,0,0,71.64,177.20,71.53,176.88,71.51,176.55,71.50,176.97,71.54,177.47,71.62,177.95,71.71,177.80,71.80,177.57,71.81,177.45,71.83,177.57,71.83,177.75,71.83,177.80,71.83,177.85,71.76,177.85,71.71,177.82,71.66,177.80,71.67,177.78,71.64,177.80,71.61,177.85,71.59,177.88,71.60,177.85,71.64,177.85,71.71,177.55,71.79,177.22,71.84,177.18,71.83,177.43,71.81,177.70,71.79,177.72,71.78,177.75,71.83,177.90,71.89,178.00,72.11,178.10,72.30,178.07,72.62,178.00,73.04,177.93,73.41,177.95,74.20,178.12,74.89,178.35,76.04,178.47,76.76,178.53,77.72,178.50,78.45,178.55,79.56,178.60,80.54,178.68,81.66,178.35,82.61,178.03,83.65,177.68,84.59,177.62,85.42,178.00,86.39,178.40
RZ_2898339_4290,null,null,51,0,0,87.16,178.32,87.86,177.82,88.50,177.32,89.20,177.32,89.86,177.30,90.31,177.28,90.75,177.28,91.24,177.28,91.58,176.88,91.88,176.45,91.99,176.00,92.20,175.95,92.30,175.95,92.39,175.97,92.46,176.03,92.53,176.05,92.66,176.05,92.72,176.07,92.79,176.12,92.75,176.18,92.64,175.90,92.53,175.62,92.46,175.70,92.47,176.05,92.45,176.18,92.38,175.97,92.22,175.72,92.12,175.62,92.05,175.53,92.01,175.47,91.95,175.50,91.83,175.53,91.72,175.55,91.62,175.55,91.59,175.53,91.55,175.50,91.49,175.50,91.41,175.32,91.29,175.12,91.22,175.40,91.14,175.85,91.11,176.03,91.11,175.75,91.10,175.62,91.08,175.80,90.92,176.05,90.80,176.18,90.69,176.07,90.65,175.80,90.64,175.53,90.60,175.85
RZ_2898339_4291,null,null,50,0,0,90.47,176.25,90.33,176.53,90.17,176.40,90.16,176.25,90.15,176.22,90.15,176.22,90.15,176.00,90.16,175.62,90.19,175.28,90.24,175.30,90.28,175.45,90.26,175.62,90.17,175.62,90.10,175.68,90.08,175.70,90.10,175.60,90.14,175.55,90.16,175.53,90.10,175.60,90.00,175.62,89.89,175.62,89.89,175.62,89.88,175.62,89.88,175.65,89.92,175.72,89.99,175.85,90.04,175.95,90.03,176.00,89.97,176.20,89.89,176.43,89.81,176.53,89.74,176.43,89.71,176.32,89.67,176.28,89.67,176.22,89.67,176.25,89.72,176.32,89.78,176.38,89.84,176.30,89.81,176.15,89.78,176.03,89.70,175.93,89.66,176.18,89.64,176.47,89.66,176.78,89.71,176.62,89.75,176.43,89.76,176.25,89.78,176.25,89.75,176.22
RZ_2898339_4292,null,null,50,0,0,89.71,176.18,89.67,176.18,89.80,176.03,89.92,175.88,89.90,175.88,89.75,176.03,89.69,176.22,89.75,176.43,89.80,176.60,89.78,176.65,89.75,176.55,89.76,176.53,89.75,176.65,89.78,176.80,89.79,176.82,89.80,176.75,89.80,176.62,89.79,176.43,89.80,176.30,89.83,176.15,89.83,176.47,89.79,176.90,89.75,177.35,89.76,177.22,89.78,177.05,89.83,176.70,89.85,176.50,89.86,176.30,89.85,176.30,89.85,176.28,89.84,176.38,89.84,176.57,89.83,176.75,89.81,176.82,89.86,176.80,89.91,176.78,89.89,176.90,89.81,177.03,89.75,177.18,89.78,177.20,89.79,177.25,89.80,177.05,89.78,176.82,89.75,176.62,89.76,176.53,89.81,176.43,89.86,176.55,89.89,176.75,89.88,176.88,89.88,176.82
RZ_2898339_4293,null,null,50,0,0,89.83,176.78,89.78,176.93,89.74,177.05,89.75,177.05,89.78,177.00,89.89,177.03,89.99,177.12,90.09,177.15,90.14,177.12,90.16,177.10,90.15,177.03,90.11,176.97,90.05,176.93,90.04,176.97,90.03,176.97,90.03,176.72,90.03,176.47,90.03,176.32,90.04,176.50,90.05,176.85,90.06,177.12,90.05,177.38,90.04,177.45,90.04,177.43,90.03,177.32,90.03,177.22,90.04,177.07,90.06,176.88,90.09,176.62,90.06,176.55,90.04,176.50,90.03,176.47,90.00,176.50,89.95,176.50,89.97,176.50,90.08,176.47,90.17,176.40,90.21,176.35,90.26,176.53,90.31,176.60,90.28,176.68,90.20,176.47,90.11,176.40,90.14,176.65,90.15,176.97,90.19,177.10,90.14,176.75,90.11,176.32,90.08,176.12,90.08,176.20
RZ_2898339_4294,null,null,49,0,0,90.19,176.45,90.29,176.70,90.38,176.82,90.31,176.78,90.26,176.68,90.21,176.57,90.20,176.53,90.19,176.55,90.21,176.47,90.24,176.43,90.25,176.32,90.31,176.60,90.36,177.03,90.39,177.47,90.36,177.28,90.35,176.85,90.38,176.32,90.38,176.22,90.41,176.12,90.42,176.10,90.45,176.07,90.45,176.38,90.38,176.70,90.29,176.85,90.21,176.80,90.25,176.70,90.30,176.75,90.35,176.72,90.36,176.70,90.36,176.70,90.38,176.70,90.39,176.53,90.39,176.38,90.40,176.22,90.36,176.22,90.33,176.28,90.34,176.32,90.42,176.38,90.51,176.45,90.51,176.50,90.46,176.65,90.42,176.78,90.42,176.53,90.44,176.20,90.44,175.93,90.35,176.05,90.26,176.18,90.10,176.30,89.78,176.38
RZ_2898339_4295,null,null,51,0,0,89.41,176.40,89.12,176.40,88.81,176.40,88.33,176.43,87.84,176.43,87.30,176.38,86.96,176.38,86.44,176.43,86.03,176.82,85.62,177.18,85.29,177.18,85.17,176.85,85.03,176.45,84.99,176.38,84.92,176.47,84.89,176.82,84.88,177.18,84.75,177.15,84.61,177.00,84.47,176.90,84.38,177.00,84.20,177.07,84.01,177.28,83.90,177.45,83.89,177.12,83.81,176.62,83.71,176.18,83.64,176.25,83.61,176.65,83.58,176.97,83.55,177.00,83.55,176.68,83.56,176.53,83.56,176.70,83.56,176.90,83.55,176.93,83.53,176.95,83.50,176.95,83.49,177.07,83.49,177.20,83.49,177.28,83.49,177.12,83.47,177.00,83.47,176.95,83.47,176.95,83.50,176.95,83.49,176.93,83.49,176.90,83.47,176.88,83.49,176.62,83.55,176.38
RZ_2898339_4296,null,null,50,0,0,83.62,176.05,83.70,175.97,83.72,175.93,83.74,175.93,83.74,176.00,83.74,176.07,83.74,176.12,83.76,176.40,83.78,176.68,83.80,176.95,83.83,176.80,83.86,176.65,83.92,176.53,83.96,176.53,84.03,176.60,84.06,176.62,83.97,176.65,83.84,176.72,83.72,176.80,83.76,176.90,83.80,177.07,83.84,177.28,83.86,177.28,83.92,176.90,84.00,176.57,84.06,176.43,84.11,176.47,84.12,176.60,84.11,176.72,84.09,176.82,84.06,176.85,84.06,176.88,84.06,176.93,84.06,176.90,84.01,176.90,83.97,176.90,83.90,176.78,83.89,176.55,83.92,176.28,83.99,176.07,84.05,176.00,84.04,176.15,84.04,176.35,84.05,176.55,84.06,176.70,84.01,176.82,83.95,176.93,83.95,176.82,83.99,176.80,84.01,176.82
RZ_2898339_4297,null,null,49,0,0,84.03,176.70,84.06,176.50,84.10,176.57,84.12,176.80,84.12,177.07,84.14,177.10,84.06,176.80,83.99,176.47,83.90,176.32,83.89,176.50,83.88,176.70,83.88,176.72,83.94,176.78,84.00,176.72,84.04,176.68,84.01,176.62,84.05,176.68,84.10,176.72,84.16,176.70,84.20,176.60,84.22,176.47,84.31,176.43,84.36,176.43,84.30,176.43,84.17,176.45,84.08,176.40,84.10,176.35,84.11,176.30,84.14,176.30,84.19,176.28,84.24,176.28,84.25,176.32,84.21,176.38,84.14,176.57,84.06,176.68,84.03,176.75,84.05,176.70,84.09,176.65,84.11,176.62,84.11,176.62,84.11,176.60,84.12,176.57,84.09,176.53,84.08,176.40,84.09,176.25,84.16,176.10,84.19,176.28,84.16,176.45,84.14,176.60
RZ_2898339_4298,null,null,50,0,0,84.11,176.60,84.08,176.62,84.06,176.62,84.09,176.50,84.12,176.32,84.11,176.12,84.09,176.07,84.05,176.07,84.03,176.10,84.01,176.10,84.01,176.10,84.14,176.18,84.26,176.28,84.42,176.47,84.45,176.60,84.47,176.40,84.45,176.10,84.35,175.78,84.26,175.78,84.19,175.72,84.22,175.68,84.25,175.78,84.29,175.95,84.31,176.38,84.34,176.68,84.29,177.00,84.24,177.10,84.20,176.88,84.22,176.53,84.22,176.20,84.20,176.18,84.17,176.10,84.19,175.95,84.20,175.78,84.22,175.70,84.22,175.70,84.22,175.68,84.22,175.68,84.19,175.53,84.15,175.43,84.11,175.55,84.12,175.80,84.12,176.07,84.12,176.18,84.14,176.25,84.16,176.10,84.16,175.90,84.14,175.75,84.09,175.88,84.06,176.05
RZ_2898339_4299,null,null,50,0,0,84.08,176.07,84.12,175.97,84.16,175.82,84.20,175.75,84.19,175.90,84.20,176.05,84.20,176.28,84.20,176.35,84.19,176.05,84.17,175.68,84.21,175.53,84.26,175.72,84.25,176.03,84.20,176.07,84.14,176.15,84.17,176.12,84.22,176.12,84.26,176.10,84.28,176.07,84.28,176.03,84.30,176.03,84.31,176.00,84.30,175.95,84.29,175.88,84.29,175.82,84.34,175.80,84.38,175.75,84.28,175.68,84.14,175.57,84.04,175.55,84.10,175.50,84.15,175.47,84.17,175.45,84.16,175.43,84.15,175.35,84.14,175.28,84.17,175.50,84.22,175.90,84.26,176.28,84.25,175.85,84.24,175.30,84.25,175.07,84.26,175.32,84.21,175.57,84.15,175.53,84.11,175.47,84.14,175.55,84.16,175.65,84.16,175.68,84.11,175.60
RZ_2898339_4300,null,null,51,0,0,84.06,175.53,84.03,175.25,84.08,174.97,84.11,174.70,84.04,174.75,83.94,174.80,83.85,174.85,83.95,174.88,84.05,174.88,84.12,174.80,84.08,174.65,84.03,174.45,83.99,174.32,83.97,174.30,83.86,174.32,83.80,174.50,83.75,174.62,83.81,174.40,83.85,174.05,83.96,173.88,84.05,174.22,84.15,175.55,84.12,177.03,84.03,180.55,82.97,184.00,81.84,189.78,80.91,195.60,81.11,201.82,81.34,208.05,81.95,213.60,82.58,219.70,83.26,225.50,82.76,231.32,81.85,236.55,80.92,239.47,81.81,245.78,83.04,249.93,84.41,253.25,84.41,253.25,84.41,253.25
RZ_2898339_4301,null,null,50,0,0,null
RZ_2898339_4302,null,null,50,0,0,null
RZ_2898339_4303,null,null,50,0,0,null
RZ_2898339_4304,null,null,50,0,0,92.08,188.28,92.08,188.28,92.08,188.18,92.08,187.95,91.91,186.95,91.53,186.00,91.15,184.70,90.76,183.97,90.60,182.93,90.39,182.30,90.28,181.78,89.90,180.95,89.50,180.12,89.16,178.90,89.08,178.38,89.01,177.72,88.91,177.50,88.81,176.60,88.76,175.72,88.66,174.85,88.50,174.68,88.33,174.57,88.11,174.62,87.95,174.68,87.75,174.18,87.64,173.62,87.58,173.07,87.49,172.82,87.42,172.55,87.44,172.40,87.51,172.55,87.59,172.78,87.60,172.82,87.60,172.90,87.60,172.82,87.60,172.75,87.60,172.65,87.54,172.60,87.46,172.65
RZ_2898339_4305,null,null,50,0,0,87.44,172.72,87.50,172.82,87.54,173.07,87.54,173.35,87.59,173.68,87.65,173.75,87.70,173.62,87.67,173.43,87.72,173.25,87.79,173.35,87.91,173.32,87.99,173.28,88.06,173.53,88.05,173.85,87.99,174.20,87.91,174.20,87.86,174.22,87.90,173.95,87.92,173.70,87.91,173.57,87.90,173.70,87.94,173.88,87.97,173.95,87.97,174.03,87.94,173.97,87.90,173.88,87.91,173.65,87.92,173.53,87.90,173.80,87.86,174.20,87.84,174.28,87.85,174.18,87.88,174.00,87.89,174.12,87.90,174.05,87.90,174.03,87.91,173.82,87.92,173.65,87.92,173.47,87.95,173.55,87.96,173.68,87.91,173.78,87.84,173.93,87.75,174.07,87.74,174.20,87.76,173.88,87.79,173.50,87.83,173.25,87.83,173.38,87.81,173.57
RZ_2898339_4306,null,null,50,0,0,87.81,173.62,87.80,173.68,87.80,173.70,87.88,173.75,87.94,173.85,88.01,173.90,88.03,173.93,88.04,173.82,88.00,173.57,87.96,173.35,87.92,173.40,87.94,173.60,87.94,173.80,87.92,173.80,87.94,173.95,87.95,174.07,87.92,173.95,87.90,173.70,88.00,173.40,88.11,173.30,88.11,173.18,88.00,173.10,87.90,173.00,87.92,172.93,87.92,172.88,87.92,172.82,88.00,172.78,88.10,172.75,88.19,172.75,88.14,172.82,88.10,172.93,88.01,172.90,87.99,172.78,87.99,172.80,88.04,172.82,88.04,172.82,88.00,172.68,87.96,172.57,87.96,172.75,88.05,172.95,88.15,173.12,88.25,173.10,88.26,173.03,88.25,172.95,88.24,172.90,88.22,172.90,88.17,172.90,88.14,172.78,88.10,172.68,88.08,172.82
RZ_2898339_4307,null,null,50,0,0,88.05,173.10,88.04,172.97,88.08,172.57,88.12,172.78,88.15,173.38,88.15,174.00,88.14,173.93,88.14,173.78,88.20,173.47,88.34,173.25,88.46,173.12,88.42,173.12,88.34,173.12,88.24,173.00,88.25,172.78,88.26,172.57,88.28,172.53,88.30,172.62,88.31,172.93,88.31,173.18,88.29,173.30,88.35,173.22,88.44,173.03,88.47,172.90,88.44,172.97,88.40,173.15,88.34,173.30,88.29,173.28,88.30,173.20,88.38,173.12,88.39,173.05,88.33,173.03,88.25,173.00,88.24,172.90,88.24,172.82,88.25,172.78,88.28,172.85,88.26,172.93,88.25,173.00,88.25,173.07,88.26,173.18,88.31,173.22,88.39,173.25,88.44,173.40,88.42,173.57,88.40,173.78,88.39,173.62,88.40,173.55,88.35,173.53,88.30,173.68
RZ_2898339_4308,null,null,50,0,0,88.26,173.80,88.29,173.68,88.31,173.50,88.31,173.45,88.29,173.65,88.31,173.75,88.33,173.78,88.35,173.70,88.33,173.62,88.31,173.50,88.30,173.50,88.30,173.65,88.30,173.78,88.33,173.47,88.35,173.18,88.36,172.88,88.36,172.88,88.34,173.30,88.42,173.72,88.50,174.07,88.64,173.93,88.67,173.78,88.72,173.70,88.74,173.70,88.70,173.53,88.64,173.38,88.56,173.20,88.54,173.18,88.51,173.10,88.51,173.05,88.58,173.12,88.66,173.22,88.89,173.07,89.17,172.80,89.50,172.40,89.78,172.25,90.15,172.28,90.65,172.60,91.15,172.93,91.69,173.12,92.12,173.05,92.72,172.95,93.14,172.88,93.67,172.75,94.05,172.55,94.58,172.38,94.89,172.40,95.14,172.45,95.39,172.35,95.64,172.25
RZ_2898339_4309,null,null,50,0,0,96.06,172.03,96.42,171.93,96.88,171.93,97.25,172.15,97.56,172.40,97.79,172.38,98.20,172.15,98.53,171.93,99.00,171.78,99.25,171.68,99.49,171.70,99.60,171.80,99.70,171.93,99.81,172.03,99.91,172.15,99.95,171.90,99.99,171.55,100.00,171.43,100.00,171.55,99.97,171.62,99.94,171.40,99.91,171.28,99.90,171.53,99.90,171.82,99.91,171.90,99.94,171.70,99.95,171.45,99.90,171.22,99.86,170.97,99.89,170.85,99.96,171.00,100.01,171.32,99.97,171.60,99.95,171.65,99.92,171.53,99.88,171.45,99.84,171.53,99.81,171.60,99.80,171.88,99.78,172.15,99.76,172.35,99.79,172.25,99.80,172.22,99.79,172.22,99.79,172.05,99.78,171.78,99.78,171.50,99.79,171.50,99.81,171.70,99.81,171.90
RZ_2898339_4310,null,null,50,0,0,99.80,172.10,99.76,172.10,99.74,172.07,99.71,171.85,99.71,171.68,99.69,171.55,99.67,171.62,99.66,171.72,99.66,171.80,99.66,171.85,99.66,171.88,99.67,172.05,99.69,172.20,99.69,172.07,99.69,171.82,99.67,171.60,99.65,171.62,99.62,171.72,99.60,171.85,99.51,172.00,99.44,172.03,99.38,171.93,99.36,171.85,99.39,171.80,99.41,171.82,99.42,171.88,99.40,171.90,99.38,171.95,99.35,171.95,99.35,172.10,99.36,172.15,99.39,172.20,99.40,172.15,99.40,172.15,99.41,172.15,99.49,172.12,99.55,172.28,99.53,172.43,99.46,172.45,99.40,172.35,99.40,172.10,99.39,172.00,99.39,171.95,99.41,172.07,99.41,172.50,99.40,172.85,99.40,173.22,99.40,173.32,99.40,173.35,99.40,173.20
RZ_2898339_4311,null,null,50,0,0,99.44,173.00,99.47,172.82,99.46,172.75,99.41,172.70,99.40,172.72,99.45,172.80,99.49,172.85,99.53,172.70,99.56,172.53,99.60,172.32,99.51,172.28,99.40,172.22,99.38,172.45,99.45,172.70,99.51,172.93,99.49,172.90,99.46,172.68,99.46,172.40,99.53,172.12,99.55,172.40,99.55,172.78,99.49,173.12,99.47,172.80,99.41,172.50,99.35,172.43,99.40,172.72,99.51,173.00,99.64,172.53,99.61,172.00,99.60,171.72,99.61,171.97,99.67,172.43,99.71,172.68,99.67,172.95,99.62,173.10,99.58,173.18,99.53,173.30,99.45,173.38,99.38,173.35,99.31,173.25,99.30,173.10,99.28,172.97,99.28,173.03,99.35,173.07,99.44,173.20,99.51,173.15,99.53,172.80,99.51,172.45,99.49,172.38,99.50,172.62
RZ_2898339_4312,null,null,50,0,0,99.55,173.05,99.59,173.22,99.58,173.38,99.56,173.30,99.51,172.82,99.49,172.38,99.42,172.05,99.40,172.22,99.39,172.62,99.41,172.93,99.46,172.82,99.47,172.50,99.47,172.43,99.46,172.82,99.51,173.20,99.59,173.30,99.64,173.25,99.60,173.20,99.58,172.97,99.64,172.72,99.70,172.60,99.74,172.70,99.69,172.82,99.64,172.85,99.62,172.88,99.62,173.03,99.61,173.18,99.60,173.12,99.60,172.93,99.61,172.55,99.64,172.32,99.66,172.20,99.69,172.40,99.69,172.93,99.69,173.35,99.65,173.30,99.61,172.88,99.53,172.72,99.46,173.03,99.47,173.35,99.53,173.43,99.54,173.38,99.47,173.20,99.42,173.03,99.44,172.95,99.50,173.25,99.56,173.57,99.60,173.82,99.61,173.68,99.61,173.60
RZ_2898339_4313,null,null,50,0,0,99.64,173.60,99.67,173.65,99.69,173.60,99.70,173.60,99.67,173.60,99.66,173.62,99.66,173.65,99.66,173.68,99.67,173.68,99.70,173.70,99.74,173.62,99.76,173.47,99.78,173.25,99.85,173.12,99.94,173.10,100.00,173.25,99.97,173.43,99.97,173.45,99.94,173.30,99.90,173.40,99.85,173.68,99.86,173.90,99.88,173.85,99.90,173.80,99.90,173.93,99.94,174.07,99.99,174.20,100.03,174.18,100.05,174.15,100.06,174.12,100.08,174.25,100.09,174.40,100.11,174.53,100.14,174.50,100.17,174.30,100.17,174.10,100.17,173.88,100.15,173.88,100.11,173.88,100.08,173.88,100.05,173.93,100.04,174.00,100.05,173.90,100.06,173.78,100.08,173.62,100.08,173.80,100.08,173.95,100.09,174.10,100.10,174.12,100.11,174.18
RZ_2898339_4314,null,null,50,0,0,100.12,174.18,100.14,174.22,100.17,174.38,100.20,174.72,100.22,174.97,100.24,175.10,100.25,174.97,100.25,174.62,100.25,174.32,100.24,174.20,100.22,174.32,100.22,174.15,100.20,173.82,100.17,173.78,100.12,174.00,100.10,174.35,100.05,174.53,99.88,174.70,99.65,174.85,99.31,174.95,99.05,174.97,98.80,174.90,98.47,174.80,98.08,174.78,97.71,174.70,97.20,174.57,96.78,174.45,96.40,174.15,96.19,173.95,95.97,173.75,95.66,173.88,95.47,173.95,95.29,174.07,95.09,174.22,94.99,174.30,94.83,174.05,94.79,173.72,94.74,173.43,94.69,173.60,94.54,173.78,94.29,173.90,94.00,173.90,93.75,173.90,93.61,173.88,93.60,174.00,93.42,174.15,93.20,174.40,92.96,174.50,92.94,174.32,92.94,174.05
RZ_2898339_4315,null,null,50,0,0,93.04,173.70,93.14,173.60,93.20,173.82,93.19,174.18,93.14,174.53,93.10,174.57,93.06,174.57,93.10,174.60,93.12,174.65,93.06,174.70,92.99,174.25,92.94,173.75,92.96,173.30,92.97,173.40,92.95,173.50,92.95,173.78,92.96,173.95,92.99,174.00,93.00,173.80,93.04,173.62,93.10,173.55,93.16,173.57,93.19,173.65,93.19,173.57,93.19,173.40,93.17,173.55,93.15,173.85,93.11,174.00,93.10,173.85,93.12,173.60,93.17,173.50,93.21,173.32,93.25,173.28,93.28,173.70,93.31,174.20,93.25,174.70,93.20,174.62,93.16,174.22,93.25,173.80,93.34,173.47,93.39,173.70,93.36,173.95,93.39,174.18,93.42,174.30,93.46,174.40,93.45,174.32,93.42,174.18,93.42,174.05,93.45,174.15,93.51,174.22
RZ_2898339_4316,null,null,50,0,0,93.49,174.15,93.44,174.07,93.38,174.25,93.41,174.53,93.41,174.80,93.39,174.80,93.30,174.88,93.28,174.93,93.30,175.07,93.35,175.20,93.38,175.25,93.39,175.07,93.41,174.85,93.41,174.68,93.41,174.55,93.41,174.45,93.39,174.47,93.38,174.53,93.46,174.53,93.59,174.45,93.66,174.35,93.64,174.25,93.60,174.20,93.64,174.18,93.67,174.22,93.70,174.25,93.67,174.38,93.66,174.47,93.64,174.62,93.62,174.62,93.61,174.70,93.59,174.78,93.58,174.43,93.58,174.00,93.60,173.85,93.61,174.10,93.62,174.45,93.62,174.55,93.62,174.55,93.64,174.35,93.64,174.32,93.59,174.40,93.53,174.55,93.46,174.50,93.40,174.40,93.38,174.07,93.39,173.78,93.42,173.65,93.46,173.78,93.49,173.88
RZ_2898339_4317,null,null,49,0,0,93.53,174.18,93.59,174.50,93.62,174.80,93.66,174.72,93.66,174.70,93.66,174.70,93.67,174.35,93.75,173.97,93.84,173.57,93.80,173.57,93.69,174.05,93.59,174.55,93.60,174.68,93.61,174.30,93.60,173.90,93.61,173.88,93.69,174.03,93.78,174.18,93.76,174.22,93.76,174.12,93.75,173.95,93.80,173.85,93.76,173.88,93.74,174.10,93.76,174.32,93.80,174.45,93.86,174.40,93.89,174.35,93.92,174.32,93.85,174.40,93.78,174.53,93.67,174.65,93.66,174.70,93.65,174.70,93.65,174.70,93.65,174.68,93.65,174.70,93.65,174.70,93.66,174.53,93.67,174.35,93.67,174.18,93.65,174.15,93.71,174.12,93.79,174.07,93.75,174.05,93.62,174.03,93.64,174.00,93.76,174.18,93.86,174.35
RZ_2898339_4318,null,null,51,0,0,93.85,174.55,93.85,174.70,93.86,174.85,93.78,175.05,93.69,175.10,93.60,174.82,93.61,174.50,93.64,174.07,93.67,173.97,93.70,173.88,93.72,174.07,93.72,174.35,93.71,174.72,93.70,174.93,93.72,174.70,93.76,174.32,93.80,173.97,93.80,174.00,93.81,174.00,93.84,173.85,93.86,173.57,93.88,173.30,93.88,173.57,93.88,174.00,93.81,174.65,93.76,174.88,93.76,175.00,93.81,174.80,93.84,174.60,93.83,174.53,93.81,174.55,93.79,174.60,93.76,174.65,93.71,174.60,93.70,174.53,93.67,174.35,93.69,174.25,93.71,173.97,93.74,173.82,93.76,173.60,93.76,173.53,93.78,173.47,93.81,173.55,93.88,173.55,93.95,173.50,93.96,173.50,93.96,173.65,93.92,173.95,93.89,174.20,93.90,174.38,93.94,174.43
RZ_2898339_4319,null,null,50,0,0,93.92,174.55,93.80,174.65,93.69,174.70,93.67,174.62,93.76,174.43,93.84,174.25,93.85,174.15,93.86,174.12,93.86,174.12,93.88,174.20,93.89,174.32,93.89,174.47,93.88,174.55,93.89,174.55,93.91,174.32,93.95,174.10,93.97,173.97,93.99,174.18,93.96,174.38,93.91,174.45,93.88,174.43,93.86,174.38,93.86,174.30,93.88,174.25,93.89,174.30,93.88,174.35,93.85,174.43,93.81,174.43,93.78,174.38,93.75,174.43,93.76,174.60,93.78,174.82,93.81,174.95,93.84,174.65,93.85,174.32,93.85,174.00,93.79,173.97,93.72,173.95,93.70,173.95,93.75,174.07,93.78,174.18,93.79,174.25,93.80,174.22,93.85,174.20,93.90,174.18,93.94,174.18,93.94,174.30,93.94,174.43,93.94,174.60,93.95,174.65
RZ_2898339_4320,null,null,51,0,0,93.95,174.47,93.92,174.22,93.90,173.80,93.89,173.60,93.91,173.57,93.94,173.70,93.96,173.85,93.99,174.00,93.94,174.00,93.88,174.00,93.85,173.90,93.90,173.95,93.92,174.05,93.92,174.15,93.90,174.10,93.92,174.00,93.95,173.82,93.97,173.80,93.96,174.30,93.96,174.82,93.97,175.00,94.04,174.68,94.08,174.32,94.09,174.35,94.04,174.40,94.00,174.38,93.99,174.32,94.00,174.25,94.00,174.25,94.01,174.25,94.10,174.10,94.20,173.93,94.24,174.00,94.15,174.25,94.06,174.47,94.00,174.35,93.97,174.15,93.95,173.93,93.95,173.97,93.94,174.25,93.95,174.55,94.00,174.60,94.05,174.53,94.05,174.43,94.04,174.62,94.04,174.80,94.01,174.75,93.97,174.45,93.94,174.20,93.90,174.18,93.89,174.22
RZ_2898339_4321,null,null,50,0,0,93.88,174.53,93.90,174.82,93.92,174.85,93.96,174.40,93.99,173.93,93.99,173.72,93.99,173.57,94.03,173.47,94.05,173.68,94.08,174.00,94.06,174.28,94.09,174.22,94.10,174.20,94.12,174.20,94.11,174.20,94.12,173.97,94.16,173.78,94.24,173.62,94.30,173.75,94.29,174.20,94.22,174.60,94.14,174.97,94.09,174.95,94.06,174.85,94.06,174.85,94.05,174.88,94.06,174.70,94.08,174.40,94.09,174.12,94.09,174.10,94.09,174.12,94.09,174.12,94.10,174.12,94.11,173.93,94.11,173.80,94.14,173.68,94.15,173.72,94.16,173.75,94.25,173.88,94.33,174.00,94.40,174.12,94.40,174.12,94.29,174.03,94.17,173.93,94.06,173.90,94.04,174.12,94.01,174.38,94.01,173.95,94.05,173.35,94.12,173.38
RZ_2898339_4322,null,null,49,0,0,94.17,173.95,94.20,174.35,94.19,174.15,94.17,173.70,94.16,173.47,94.17,173.28,94.17,173.30,94.17,173.38,94.12,173.43,94.08,173.50,94.08,173.53,94.10,173.55,94.11,173.97,94.12,174.43,94.15,174.85,94.20,174.75,94.24,174.62,94.29,174.43,94.33,174.20,94.22,173.95,94.14,173.80,94.12,173.80,94.20,173.80,94.26,173.72,94.30,173.68,94.36,173.65,94.44,173.70,94.45,173.72,94.41,173.82,94.34,173.93,94.26,174.00,94.22,173.88,94.17,173.78,94.11,173.90,94.06,174.18,94.06,174.43,94.08,174.40,94.00,174.40,93.92,174.38,93.96,174.30,94.09,174.25,94.25,174.20,94.30,174.07,94.29,173.85,94.21,173.65,94.17,173.53,94.20,173.45,94.24,173.40,94.26,173.38
RZ_2898339_4323,null,null,50,0,0,94.29,173.57,94.31,173.80,94.21,174.10,94.12,174.20,94.08,173.85,94.14,173.38,94.20,172.90,94.21,173.25,94.19,173.65,94.16,174.05,94.17,174.00,94.19,173.97,94.15,173.95,94.10,173.93,94.04,173.93,94.08,173.93,94.10,173.93,94.10,173.78,94.08,173.60,94.14,173.43,94.21,173.55,94.30,173.72,94.30,173.90,94.31,173.88,94.30,173.80,94.26,173.75,94.24,173.72,94.22,173.78,94.25,173.82,94.22,173.88,94.19,173.82,94.15,173.93,94.11,174.18,94.19,174.45,94.28,174.32,94.31,174.05,94.25,173.78,94.20,173.47,94.22,173.18,94.22,173.35,94.22,173.90,94.22,174.45,94.22,174.47,94.26,174.32,94.30,174.18,94.30,174.10,94.22,174.05,94.16,174.00,94.14,173.95,94.16,173.55
RZ_2898339_4324,null,null,51,0,0,94.19,173.12,94.19,173.20,94.19,173.70,94.15,174.30,94.15,174.40,94.12,174.40,94.11,174.25,94.06,174.05,94.04,173.97,94.00,174.05,93.99,174.12,94.03,174.05,94.01,173.88,94.01,173.70,94.04,173.68,94.10,174.00,94.17,174.32,94.20,174.65,94.22,174.62,94.21,174.57,94.17,174.47,94.14,174.38,94.14,174.45,94.15,174.55,94.17,174.18,94.20,173.70,94.16,173.47,94.11,173.72,94.12,173.90,94.21,173.85,94.26,173.68,94.24,173.62,94.25,173.57,94.33,173.62,94.41,173.55,94.46,173.50,94.44,173.50,94.47,173.57,94.51,173.62,94.54,173.93,94.49,174.20,94.34,174.38,94.26,174.05,94.22,173.75,94.29,173.47,94.25,173.47,94.19,173.50,94.12,173.60,94.14,173.53,94.12,173.35,94.11,173.18
RZ_2898339_4325,null,null,50,0,0,94.14,173.10,94.16,173.15,94.20,173.70,94.21,174.22,94.21,174.25,94.21,173.70,94.26,173.12,94.33,173.03,94.38,173.15,94.35,173.38,94.31,173.78,94.31,174.05,94.33,174.20,94.36,174.10,94.36,174.05,94.35,174.25,94.33,174.50,94.33,174.43,94.33,174.03,94.34,173.68,94.30,173.62,94.28,173.65,94.34,173.72,94.46,173.80,94.64,173.57,94.83,173.25,95.12,173.40,95.51,173.85,95.96,174.28,96.51,174.20,97.09,174.10,97.66,174.00,98.31,173.90,98.90,173.90,99.58,174.05,100.08,174.22,100.61,174.32,101.06,174.28,101.51,174.22,101.80,174.28,101.96,174.38,102.01,174.60,102.14,174.72,102.29,174.78,102.62,174.70,102.89,174.65,103.09,174.75,103.17,174.90,103.25,175.07,103.45,175.15
RZ_2898339_4326,null,null,51,0,0,103.56,175.00,103.70,174.68,103.76,174.38,103.80,174.28,103.81,174.32,103.85,174.50,103.95,174.70,104.11,174.88,104.22,174.93,104.33,174.95,104.36,174.97,104.41,174.93,104.40,174.85,104.36,174.78,104.31,174.80,104.26,174.93,104.21,175.03,104.20,175.05,104.21,175.03,104.21,175.03,104.20,175.03,104.19,175.07,104.17,175.05,104.14,174.93,104.09,174.78,104.10,174.62,104.16,174.57,104.24,174.57,104.26,175.03,104.29,175.38,104.28,175.65,104.24,175.45,104.25,175.30,104.29,175.22,104.25,175.45,104.14,175.68,104.03,175.70,104.00,175.50,103.95,175.25,103.91,175.22,103.83,175.15,103.78,175.10,103.72,175.10,103.71,175.22,103.85,175.32,104.00,175.12,104.15,174.85,104.14,174.85,104.10,175.05,104.00,175.20,103.91,175.12
RZ_2898339_4327,null,null,50,0,0,103.85,175.07,103.80,175.07,103.76,175.22,103.72,175.35,103.74,175.50,103.83,175.53,103.90,175.22,103.97,174.95,103.96,174.90,103.99,175.30,104.01,175.72,103.92,175.75,103.81,175.38,103.65,175.10,103.62,175.05,103.59,175.20,103.61,175.30,103.67,175.25,103.72,175.15,103.80,175.05,103.84,175.03,103.83,175.10,103.74,175.22,103.66,175.20,103.62,175.10,103.61,175.22,103.60,175.50,103.58,175.85,103.58,175.93,103.58,175.70,103.59,175.43,103.61,175.10,103.62,174.90,103.60,174.75,103.58,174.70,103.53,175.10,103.50,175.43,103.49,175.57,103.44,175.45,103.39,175.35,103.35,175.30,103.39,175.18,103.44,175.07,103.46,175.00,103.47,175.15,103.49,175.28,103.47,175.43,103.45,175.47,103.49,175.38,103.54,175.22
RZ_2898339_4328,null,null,50,0,0,103.59,175.05,103.59,175.05,103.59,175.05,103.54,175.12,103.47,175.28,103.42,175.43,103.44,175.43,103.46,175.35,103.47,175.28,103.41,175.18,103.38,175.07,103.36,174.95,103.42,174.93,103.46,174.85,103.47,174.80,103.46,174.72,103.45,174.72,103.49,174.70,103.54,174.72,103.61,174.70,103.65,174.75,103.70,174.80,103.69,174.90,103.70,174.95,103.71,175.10,103.79,175.25,103.83,175.35,103.79,175.10,103.65,174.85,103.53,174.65,103.49,174.65,103.50,174.62,103.50,174.65,103.47,174.70,103.42,174.75,103.36,174.85,103.45,174.93,103.60,175.00,103.69,175.10,103.62,175.18,103.58,175.28,103.58,175.28,103.54,175.35,103.51,175.38,103.49,175.05,103.50,174.68,103.53,174.32,103.50,174.40,103.47,174.47,103.45,174.50
RZ_2898339_4329,null,null,50,0,0,103.45,174.57,103.46,174.68,103.47,174.80,103.47,174.80,103.49,174.93,103.50,175.03,103.56,175.07,103.64,174.97,103.69,174.90,103.59,174.90,103.46,174.93,103.41,174.78,103.49,174.60,103.55,174.40,103.56,174.30,103.58,174.12,103.61,173.93,103.61,174.38,103.61,174.90,103.60,175.45,103.56,175.45,103.54,175.32,103.55,175.28,103.60,175.22,103.64,175.12,103.69,174.60,103.72,174.05,103.71,173.55,103.65,173.40,103.58,173.65,103.54,174.03,103.51,174.40,103.54,174.38,103.55,174.35,103.56,174.22,103.53,174.10,103.50,174.00,103.45,174.05,103.42,174.05,103.42,174.03,103.47,174.03,103.50,174.10,103.51,174.22,103.56,174.47,103.59,174.72,103.61,174.78,103.58,174.53,103.61,174.35,103.65,174.35,103.69,174.57
RZ_2898339_4330,null,null,50,0,0,103.67,174.75,103.69,174.57,103.70,174.38,103.66,174.15,103.60,174.07,103.53,173.93,103.51,173.88,103.54,173.93,103.55,173.97,103.60,173.95,103.64,174.00,103.66,174.10,103.65,174.20,103.64,174.20,103.65,174.18,103.69,174.22,103.71,174.30,103.70,174.38,103.67,174.38,103.64,174.38,103.59,174.15,103.56,173.93,103.53,173.68,103.50,173.82,103.47,173.95,103.46,174.10,103.46,174.10,103.46,174.10,103.47,174.10,103.49,174.15,103.55,174.25,103.60,174.38,103.66,174.43,103.67,174.35,103.69,174.20,103.67,173.93,103.66,173.82,103.66,173.78,103.67,173.80,103.70,173.65,103.72,173.60,103.70,173.60,103.66,173.68,103.62,173.72,103.62,173.72,103.71,173.72,103.80,173.50,103.84,173.50,103.79,173.45,103.74,173.57
RZ_2898339_4331,null,null,50,0,0,103.75,173.53,103.76,173.28,103.78,173.03,103.79,172.75,103.79,172.72,103.75,173.00,103.71,173.30,103.69,173.57,103.71,173.22,103.72,172.88,103.74,172.68,103.74,172.82,103.72,173.00,103.75,173.00,103.78,173.00,103.83,173.07,103.86,173.15,103.89,173.22,103.85,173.20,103.83,173.20,103.76,173.22,103.71,173.00,103.66,172.88,103.76,172.80,103.89,173.00,104.01,173.12,104.00,173.15,103.85,173.03,103.72,172.93,103.62,172.80,103.65,172.72,103.67,172.65,103.67,172.78,103.67,172.97,103.74,172.80,103.81,172.43,103.89,172.12,103.90,172.20,103.92,172.25,103.94,172.25,103.92,172.45,103.89,172.65,103.85,172.85,103.86,172.78,103.89,172.65,103.90,172.53,103.89,172.47,103.86,172.45,103.80,172.40,103.75,172.62
RZ_2898339_4332,null,null,50,0,0,103.86,172.88,104.01,173.10,104.09,172.78,104.03,172.43,103.96,172.20,103.99,172.30,103.99,172.35,103.99,172.32,103.99,172.25,103.97,172.22,104.00,172.20,104.00,172.30,104.00,172.47,104.00,172.72,104.00,172.82,103.95,172.78,103.89,172.60,103.86,172.45,103.91,172.40,103.94,172.45,103.94,172.43,103.94,172.18,103.99,171.90,104.01,171.97,104.10,172.22,104.16,172.22,104.25,171.95,104.28,171.78,104.21,171.93,104.15,172.07,104.10,172.15,104.12,172.18,104.12,172.32,104.10,172.50,104.10,172.45,104.12,171.90,104.14,171.38,104.14,171.50,104.11,171.95,104.09,172.50,104.06,172.60,104.05,172.47,104.05,172.28,104.05,172.07,104.06,172.10,104.08,172.10,104.10,172.07,104.12,171.85,104.16,171.57,104.17,171.35
RZ_2898339_4333,null,null,50,0,0,104.16,171.90,104.15,172.47,104.11,173.03,104.11,172.95,104.11,172.72,104.12,172.53,104.14,172.38,104.14,172.38,104.12,172.38,104.06,172.43,104.00,172.53,103.99,172.62,104.00,172.65,104.01,172.55,103.97,172.25,103.96,172.03,103.96,171.72,103.97,171.65,103.99,171.68,103.99,171.80,104.08,171.88,104.17,171.90,104.26,171.85,104.17,171.90,104.09,172.03,104.15,172.10,104.29,172.12,104.34,172.22,104.24,172.35,104.14,172.47,104.14,172.43,104.11,172.40,104.08,172.43,104.03,172.45,104.00,172.50,104.05,172.50,104.14,172.50,104.20,172.43,104.20,172.35,104.17,172.28,104.16,172.25,104.17,172.30,104.21,172.40,104.25,172.43,104.25,172.38,104.25,172.60,104.28,172.82,104.30,173.00,104.33,172.93,104.29,172.93
RZ_2898339_4334,null,null,49,0,0,104.26,173.07,104.21,173.20,104.20,173.00,104.17,172.68,104.16,172.32,104.14,172.38,104.08,172.38,104.04,172.38,104.01,172.75,104.05,173.20,104.09,173.38,104.10,173.10,104.10,172.80,104.08,172.90,104.05,173.00,104.00,173.07,103.96,173.00,103.99,172.80,104.05,172.57,104.11,172.40,104.14,172.45,104.21,172.55,104.28,172.62,104.26,172.50,104.19,172.38,104.16,172.40,104.21,172.62,104.28,172.88,104.29,172.75,104.26,172.57,104.22,172.40,104.17,172.43,104.29,172.47,104.39,172.60,104.47,172.72,104.45,172.82,104.39,172.88,104.35,172.90,104.33,172.93,104.35,172.95,104.40,172.97,104.45,172.93,104.44,172.80,104.40,172.65,104.36,172.68,104.38,172.78,104.31,172.95,104.24,173.07,104.17,172.93
RZ_2898339_4335,null,null,51,0,0,104.20,172.70,104.26,172.55,104.30,172.72,104.34,172.93,104.39,173.03,104.45,173.03,104.51,173.12,104.41,173.18,104.31,173.25,104.29,173.25,104.35,173.32,104.41,173.53,104.45,173.68,104.47,173.72,104.53,173.62,104.53,173.55,104.46,173.65,104.39,173.57,104.30,173.57,104.30,173.45,104.31,173.50,104.33,173.65,104.31,173.90,104.31,174.18,104.31,174.10,104.31,173.80,104.33,173.50,104.38,173.45,104.42,173.53,104.45,173.57,104.42,173.53,104.45,173.43,104.50,173.47,104.54,173.57,104.50,173.68,104.47,173.68,104.46,173.65,104.49,173.60,104.51,173.55,104.51,173.55,104.54,173.72,104.58,174.15,104.62,174.57,104.66,174.75,104.67,174.62,104.67,174.60,104.65,174.62,104.65,174.62,104.67,174.50,104.62,174.35,104.53,174.38
RZ_2898339_4336,null,null,50,0,0,104.39,174.45,104.35,174.57,104.41,174.60,104.53,174.68,104.59,174.72,104.58,174.35,104.55,173.95,104.58,173.55,104.59,173.70,104.60,174.00,104.61,174.28,104.60,174.30,104.60,174.15,104.61,174.05,104.62,174.12,104.64,174.20,104.61,174.30,104.59,174.35,104.58,174.32,104.59,174.25,104.56,174.25,104.54,174.40,104.49,174.55,104.47,174.65,104.47,174.62,104.50,174.45,104.53,174.25,104.56,174.32,104.61,174.57,104.66,174.82,104.70,174.80,104.71,174.62,104.72,174.45,104.71,174.60,104.64,174.88,104.55,175.25,104.46,175.30,104.46,175.32,104.47,174.90,104.49,174.50,104.59,174.15,104.65,174.45,104.71,174.72,104.62,174.97,104.55,174.95,104.56,174.95,104.66,174.85,104.67,174.80,104.59,174.95,104.54,175.15
RZ_2898339_4337,null,null,50,0,0,104.59,175.32,104.66,175.30,104.70,175.30,104.71,175.22,104.72,175.10,104.72,175.12,104.76,175.15,104.80,175.15,104.88,175.12,104.91,175.18,104.92,175.12,104.90,174.95,104.83,174.72,104.76,174.70,104.80,174.62,104.85,175.03,104.90,175.40,104.79,175.78,104.69,175.72,104.61,175.28,104.61,174.85,104.65,174.50,104.70,174.57,104.74,174.72,104.71,174.90,104.69,175.10,104.70,175.18,104.75,175.18,104.75,175.18,104.71,175.18,104.66,174.97,104.65,174.78,104.64,174.57,104.62,174.60,104.72,174.62,104.83,174.68,104.92,174.70,104.90,174.72,104.92,174.75,104.96,174.75,105.00,174.72,104.97,175.00,104.96,175.30,104.96,175.60,104.99,175.62,105.00,175.65,105.04,175.47,105.06,175.28,105.08,175.05,105.08,175.00
RZ_2898339_4338,null,null,50,0,0,105.06,174.85,105.01,174.65,104.96,174.47,104.92,174.60,104.92,174.82,104.90,175.05,104.86,175.05,104.83,174.97,104.81,174.90,104.83,174.97,104.84,175.15,104.86,175.30,104.85,175.35,104.85,175.38,104.85,175.40,104.85,175.35,104.90,175.30,104.96,175.28,104.91,175.28,104.78,175.30,104.64,175.30,104.64,175.25,104.67,175.18,104.71,175.00,104.71,174.85,104.83,174.70,104.92,174.68,104.91,174.78,104.81,174.90,104.70,175.15,104.85,175.28,105.00,175.35,105.12,175.22,105.06,174.97,105.01,174.78,104.99,175.03,104.99,175.40,104.92,175.47,104.86,175.10,104.78,174.65,104.76,174.60,104.76,174.60,104.78,174.62,104.78,174.57,104.80,174.50,104.85,174.57,104.88,174.72,104.86,174.85,104.92,174.88,105.00,174.95
RZ_2898339_4339,null,null,50,0,0,105.03,175.00,104.97,174.95,104.92,174.78,104.92,174.57,104.92,174.45,104.90,174.43,104.86,174.53,104.86,174.70,104.90,174.78,104.96,174.78,105.00,174.70,105.00,174.78,104.95,174.88,104.94,174.97,104.97,174.95,105.06,174.82,105.15,174.70,105.20,174.35,105.22,174.18,105.20,174.07,105.04,174.25,104.90,174.32,104.79,174.30,104.79,174.45,104.81,174.45,104.86,174.45,104.92,174.30,104.95,174.30,104.96,174.30,104.96,174.28,104.97,174.40,104.96,174.35,104.95,174.32,104.89,174.12,104.83,174.12,104.79,174.12,104.80,174.12,104.83,174.30,104.85,174.80,104.88,175.28,104.89,175.47,104.91,175.25,104.88,175.03,104.85,174.88,104.80,174.85,104.78,174.88,104.79,174.90,104.83,174.72,104.88,174.53,104.86,174.60
RZ_2898339_4340,null,null,50,0,0,104.85,174.85,104.83,175.10,104.79,175.07,104.72,175.05,104.66,174.95,104.78,174.72,104.89,174.53,105.01,174.47,104.97,174.53,104.92,174.53,104.89,174.55,104.89,174.53,104.89,174.60,104.88,174.57,104.84,174.55,104.81,174.53,104.89,174.18,104.99,173.85,105.01,173.97,104.94,174.40,104.85,174.85,104.84,174.68,104.84,174.47,104.84,174.50,104.85,174.70,104.84,175.10,104.81,175.32,104.79,175.35,104.79,175.18,104.80,175.00,104.81,175.03,104.81,175.10,104.83,174.88,104.94,174.60,105.06,174.30,105.04,174.35,104.89,174.45,104.75,174.57,104.76,174.60,104.85,174.75,104.92,174.88,105.06,175.00,105.12,175.03,105.15,175.05,105.11,174.97,105.08,174.70,105.01,174.43,104.92,174.25,104.89,174.30,104.91,174.35
RZ_2898339_4341,null,null,50,0,0,104.94,174.65,104.95,174.90,104.97,175.07,104.97,174.95,104.94,174.95,104.94,175.03,104.95,175.15,104.97,175.18,104.96,175.20,104.94,175.12,104.92,175.03,104.91,174.90,104.94,174.93,104.96,174.93,104.97,174.85,104.96,174.70,104.94,174.32,104.86,174.05,104.79,174.07,104.72,174.32,104.70,174.57,104.69,174.57,104.67,174.65,104.67,174.70,104.70,174.80,104.71,174.88,104.75,174.85,104.76,174.75,104.76,174.60,104.76,174.53,104.74,174.53,104.72,174.45,104.72,174.40,104.74,174.40,104.75,174.38,104.75,174.30,104.80,174.22,104.84,174.20,104.88,174.22,104.89,174.07,104.81,174.00,104.74,173.93,104.71,174.03,104.78,174.05,104.85,174.30,104.86,174.55,104.88,174.47,104.89,174.18,104.90,173.88,104.89,173.97
RZ_2898339_4342,null,null,50,0,0,104.85,174.22,104.81,174.47,104.81,174.65,104.83,174.62,104.84,174.57,104.85,174.53,104.88,174.50,104.89,174.47,104.83,174.57,104.75,174.65,104.67,174.45,104.64,174.15,104.60,173.97,104.69,174.18,104.81,174.28,104.92,174.20,104.91,174.03,104.86,173.97,104.81,174.05,104.84,174.22,104.89,174.35,104.95,174.43,104.94,174.28,105.00,173.95,105.05,173.62,105.08,173.43,105.05,173.38,105.01,173.43,104.99,173.60,104.96,173.90,104.96,174.25,104.99,174.53,104.94,174.38,104.90,174.07,104.89,173.88,104.94,173.97,104.91,173.97,104.88,173.88,104.84,173.68,104.85,173.57,104.88,173.43,104.89,173.35,104.85,173.40,104.81,173.50,104.81,173.62,104.84,173.65,104.83,173.68,104.79,173.95,104.74,174.22,104.72,174.22
RZ_2898339_4343,null,null,50,0,0,104.74,173.95,104.75,173.97,104.75,174.25,104.76,174.40,104.80,174.25,104.88,174.07,104.94,173.78,105.01,173.47,105.05,173.15,105.08,173.12,105.06,173.35,105.01,173.60,104.95,173.80,104.90,173.72,104.90,173.97,104.89,174.25,104.90,174.28,104.86,173.95,104.84,173.62,104.80,173.57,104.84,173.60,104.88,173.60,104.88,173.57,104.83,173.55,104.76,173.80,104.76,174.07,104.80,174.10,104.91,173.80,105.01,173.55,104.99,173.57,104.91,173.57,104.83,173.55,104.81,173.53,104.80,173.30,104.81,173.07,104.76,172.82,104.69,172.80,104.80,172.75,104.97,172.72,105.04,172.68,104.92,172.65,104.81,172.75,104.88,173.00,104.94,173.28,104.99,173.50,104.96,173.57,104.94,173.65,104.92,173.65,104.90,173.60,104.88,173.45
RZ_2898339_4344,null,null,50,0,0,104.85,173.30,104.83,173.38,104.81,173.53,104.78,173.78,104.71,173.90,104.66,173.90,104.67,173.70,104.74,173.45,104.81,173.30,104.86,173.10,104.86,173.00,104.86,172.88,104.90,173.03,104.96,173.15,105.00,173.30,104.96,173.32,104.88,173.32,104.79,173.10,104.71,172.88,104.69,172.85,104.67,173.15,104.66,173.45,104.64,173.62,104.62,173.68,104.60,173.70,104.61,173.50,104.65,173.32,104.75,173.18,104.84,173.25,104.90,173.35,104.91,173.43,104.96,173.28,105.00,173.05,105.03,172.82,105.03,173.05,105.01,173.30,105.00,173.25,104.99,172.97,104.94,172.68,104.89,172.68,104.81,172.95,104.78,173.10,104.76,173.25,104.79,173.12,104.83,173.12,104.84,173.15,104.85,173.20,104.86,173.30,104.86,173.38,104.86,173.43
RZ_2898339_4345,null,null,50,0,0,104.81,173.43,104.78,173.50,104.72,173.55,104.71,173.60,104.70,173.57,104.69,173.60,104.66,173.62,104.65,173.88,104.69,174.07,104.75,173.88,104.84,173.47,104.90,172.80,104.95,172.53,104.99,172.15,105.01,172.05,105.03,172.12,105.03,172.45,105.03,172.78,105.01,172.95,104.91,172.97,104.83,172.97,104.76,172.95,104.80,172.95,104.86,172.95,104.90,172.72,104.94,172.55,104.95,172.40,104.95,172.50,104.85,172.57,104.76,172.62,104.76,172.65,104.86,172.65,104.96,172.65,104.97,172.78,104.90,172.93,104.81,173.07,104.81,173.10,104.89,173.05,104.92,172.78,104.84,172.53,104.74,172.43,104.74,172.50,104.81,172.65,104.89,172.68,104.91,172.70,104.91,172.70,104.91,172.62,104.81,172.55,104.72,172.53,104.72,172.55
RZ_2898339_4346,null,null,50,0,0,104.84,172.57,104.95,172.38,104.94,172.18,104.91,172.07,104.91,172.32,104.92,172.40,104.89,172.43,104.83,172.38,104.75,172.47,104.78,172.53,104.76,172.75,104.74,172.90,104.69,173.03,104.66,172.88,104.69,172.78,104.76,172.72,104.83,172.70,104.90,172.78,104.92,172.88,104.95,172.75,104.95,172.57,104.95,172.30,104.97,172.20,105.00,172.50,104.96,172.90,104.91,173.25,104.88,172.90,104.80,172.55,104.72,172.18,104.67,172.10,104.70,172.28,104.76,172.55,104.81,172.65,104.89,172.38,104.94,172.12,104.94,172.12,104.90,172.35,104.91,172.60,104.96,172.47,105.03,172.25,105.03,171.97,104.95,171.93,104.86,171.93,104.78,171.97,104.74,172.18,104.70,172.47,104.70,172.72,104.71,172.80,104.74,172.62,104.74,172.50
RZ_2898339_4347,null,null,50,0,0,104.75,172.35,104.76,172.32,104.83,172.30,104.86,172.30,104.89,172.30,104.83,172.50,104.76,172.70,104.71,172.82,104.69,172.70,104.67,172.55,104.67,172.53,104.69,172.55,104.70,172.53,104.72,172.50,104.78,172.45,104.80,172.47,104.83,172.47,104.84,172.50,104.84,172.60,104.83,172.78,104.81,172.95,104.80,172.70,104.79,172.35,104.75,172.12,104.72,172.20,104.72,172.25,104.76,172.18,104.80,172.18,104.83,172.57,104.83,173.00,104.84,173.12,104.80,172.88,104.80,172.35,104.81,172.10,104.86,171.82,104.88,171.80,104.86,171.90,104.79,171.97,104.74,172.07,104.71,171.93,104.74,171.72,104.75,171.53,104.74,171.57,104.79,171.72,104.85,172.03,104.94,172.15,104.97,172.28,104.99,172.55,104.94,172.80,104.90,172.82
RZ_2898339_4348,null,null,50,0,0,104.90,172.57,104.94,172.47,104.96,172.60,104.91,172.32,104.84,171.90,104.76,171.50,104.76,171.68,104.80,171.82,104.84,171.97,104.89,171.93,104.90,171.88,104.89,172.28,104.88,172.72,104.88,172.80,104.88,172.47,104.86,172.20,104.86,172.28,104.88,172.28,104.80,172.20,104.71,172.28,104.71,172.47,104.80,172.68,104.90,172.70,104.91,172.65,104.97,172.68,105.03,172.72,105.00,172.85,104.91,172.93,104.84,172.68,104.81,172.57,104.81,172.53,104.79,172.72,104.76,172.50,104.75,172.15,104.79,171.72,104.79,171.55,104.76,171.57,104.69,171.68,104.65,171.75,104.65,171.75,104.67,171.90,104.79,172.07,104.89,172.28,104.92,172.30,104.88,172.32,104.84,172.53,104.86,172.70,104.89,172.90,104.94,172.93,104.96,172.93
RZ_2898339_4349,null,null,50,0,0,104.99,172.90,104.96,172.80,104.95,172.62,104.94,172.57,104.94,172.65,104.91,172.85,104.81,172.95,104.74,172.97,104.70,172.97,104.75,172.60,104.79,172.25,104.80,172.10,104.81,172.30,104.83,172.50,104.81,172.53,104.76,172.55,104.71,172.57,104.70,172.62,104.71,172.65,104.75,172.65,104.78,172.53,104.83,172.25,104.90,171.97,105.16,172.15,105.51,172.75,105.95,173.38,106.26,173.65,106.51,173.38,106.90,172.88,107.20,172.38,107.66,172.12,107.89,172.60,108.20,173.05,108.41,173.38,108.67,173.20,108.85,173.05,109.00,173.05,109.10,173.32,109.19,173.62,109.20,173.65,109.19,173.45,109.15,173.22,109.03,173.30,108.92,173.40,108.84,173.50,108.84,173.35,108.83,173.20,108.85,173.05,108.88,173.07,108.90,173.10
RZ_2898339_4350,null,null,50,0,0,108.86,173.03,108.83,172.97,108.81,172.90,108.84,172.75,108.86,172.47,108.91,172.20,108.97,172.22,109.03,172.47,109.00,172.75,108.95,172.72,108.88,172.70,108.85,172.62,108.81,172.72,108.84,172.80,108.85,172.88,108.84,172.97,108.80,173.00,108.78,172.95,108.79,172.93,108.79,172.88,108.78,172.82,108.78,172.70,108.76,172.65,108.78,172.72,108.80,172.93,108.79,173.05,108.76,173.00,108.75,172.90,108.76,172.75,108.85,172.68,108.94,172.62,108.94,172.65,108.86,172.72,108.79,172.93,108.78,173.12,108.78,173.28,108.78,173.25,108.78,173.43,108.74,173.65,108.69,173.57,108.66,173.18,108.74,172.68,108.84,172.25,108.86,171.95,108.78,172.20,108.69,172.50,108.69,172.62,108.71,172.30,108.74,172.15,108.76,172.25
RZ_2898339_4351,null,null,50,0,0,108.78,172.47,108.72,172.70,108.67,172.60,108.62,172.38,108.61,172.22,108.56,172.30,108.55,172.38,108.56,172.57,108.60,172.78,108.64,172.93,108.64,172.85,108.64,172.72,108.67,172.62,108.71,172.55,108.69,172.53,108.64,172.28,108.59,172.05,108.61,171.97,108.71,172.10,108.81,172.20,108.90,172.15,108.86,171.95,108.81,171.80,108.80,171.62,108.79,171.82,108.79,172.20,108.80,172.47,108.81,172.47,108.83,172.38,108.72,172.35,108.62,172.40,108.49,172.38,108.45,172.53,108.45,172.68,108.53,172.55,108.61,172.25,108.65,171.95,108.62,171.95,108.58,171.97,108.51,172.07,108.50,172.15,108.53,172.20,108.55,172.25,108.55,172.38,108.56,172.50,108.59,172.62,108.61,172.65,108.61,172.68,108.62,172.35,108.71,172.00
RZ_2898339_4352,null,null,50,0,0,108.83,171.68,108.89,171.68,108.84,171.88,108.79,172.07,108.76,172.15,108.76,172.00,108.78,171.88,108.78,171.93,108.71,172.20,108.65,172.45,108.59,172.70,108.58,172.43,108.74,172.12,108.91,171.95,108.97,172.03,108.88,172.12,108.80,172.18,108.83,172.28,108.85,172.38,108.78,172.43,108.69,172.45,108.69,172.47,108.76,172.45,108.85,172.32,108.86,172.20,108.78,172.12,108.67,172.15,108.58,172.25,108.56,172.32,108.59,172.25,108.60,172.12,108.60,172.00,108.55,172.22,108.56,172.45,108.58,172.68,108.59,172.70,108.59,172.65,108.61,172.62,108.72,172.57,108.84,172.62,108.81,172.68,108.72,172.60,108.65,172.45,108.62,172.30,108.54,172.28,108.45,172.28,108.40,172.15,108.35,171.47,108.30,170.53,108.12,169.12
RZ_2898339_4353,null,null,50,0,5,108.01,168.00,107.81,166.88,107.76,165.80,107.58,165.00,107.50,163.03,107.26,161.20,107.16,158.88,106.80,157.28,106.59,155.35,106.21,152.45,106.00,149.80,105.58,147.25,105.31,145.28,104.97,143.28,104.75,141.12,104.45,138.88,104.29,136.53,104.28,133.25,104.38,130.32,104.33,127.25,104.24,125.00,104.15,122.10,104.10,119.47,104.04,116.67,104.00,114.17,104.06,111.35,104.05,108.45,103.80,105.80,103.64,102.95,103.51,100.50,103.56,97.83,103.66,94.95,103.79,91.90,103.92,89.90,103.99,88.67,104.05,86.50,104.11,83.62,104.12,80.75,104.12,78.70,104.04,77.12,104.00,75.28,103.90,73.72,103.90,72.20,103.90,70.58,103.94,69.05,103.92,67.72,103.79,66.33,103.67,65.00,103.47,63.80,103.40,62.77
RZ_2898339_4354,null,null,50,0,5,103.31,62.08,103.35,60.95,103.33,60.12,103.34,58.85,103.34,58.00,103.38,57.20,103.50,56.58,103.64,55.77,103.75,54.92,103.76,54.38,103.76,53.58,103.75,53.00,103.76,52.25,103.79,51.95,103.79,51.67,103.79,51.38,103.74,51.05,103.69,50.83,103.65,50.62,103.65,50.50,103.67,50.38,103.72,50.35,103.78,50.33,103.78,50.50,103.75,50.73,103.74,50.95,103.75,50.95,103.78,50.98,103.78,51.23,103.71,51.48,103.65,51.70,103.69,51.65,103.78,51.67,103.81,51.83,103.76,52.02,103.72,52.15,103.72,52.15,103.72,52.12,103.71,52.48,103.74,52.85,103.76,53.23,103.85,53.27,103.90,53.33,103.84,53.48,103.69,53.65,103.54,53.85,103.50,53.92,103.47,54.15,103.46,54.38,103.49,54.58
RZ_2898339_4355,null,null,50,0,5,103.50,54.58,103.51,54.58,103.59,54.62,103.69,54.75,103.72,54.88,103.70,54.80,103.67,54.65,103.61,54.65,103.54,54.77,103.49,55.23,103.54,55.58,103.56,56.05,103.61,56.30,103.66,56.58,103.70,56.75,103.67,56.70,103.65,56.60,103.62,56.67,103.59,56.83,103.54,57.15,103.50,57.33,103.51,57.48,103.54,57.10,103.55,56.75,103.54,56.85,103.51,57.30,103.50,57.48,103.51,57.23,103.53,57.02,103.51,57.27,103.55,57.52,103.59,57.70,103.66,57.65,103.69,57.58,103.71,57.65,103.71,57.83,103.70,58.02,103.66,58.20,103.64,58.35,103.62,58.50,103.64,58.67,103.65,58.80,103.65,58.55,103.66,58.17,103.66,57.75,103.67,57.67,103.65,57.88,103.62,58.15,103.59,58.42,103.58,58.42
RZ_2898339_4356,null,null,50,0,5,103.56,58.42,103.55,58.42,103.61,58.38,103.67,58.33,103.71,58.52,103.70,58.77,103.67,59.08,103.71,59.15,103.75,58.90,103.65,58.65,103.54,58.42,103.47,58.52,103.56,58.23,103.65,57.92,103.61,58.12,103.56,58.65,103.58,59.10,103.62,59.02,103.64,58.98,103.59,58.83,103.54,58.65,103.56,58.48,103.56,58.67,103.56,58.88,103.56,58.92,103.56,58.77,103.55,58.65,103.54,58.75,103.47,58.83,103.44,58.80,103.44,58.73,103.49,58.67,103.53,58.67,103.50,58.65,103.46,58.62,103.42,58.77,103.41,59.00,103.41,59.15,103.41,59.08,103.40,58.85,103.39,58.67,103.44,58.65,103.51,58.88,103.59,59.10,103.59,59.08,103.59,58.92,103.58,58.88,103.55,58.98,103.59,59.00,103.61,58.95
RZ_2898339_4357,null,null,50,0,5,103.61,58.77,103.58,58.62,103.54,58.48,103.54,58.48,103.55,58.48,103.46,58.80,103.41,59.08,103.39,59.58,103.46,59.75,103.44,59.50,103.39,59.05,103.41,58.55,103.50,58.52,103.59,58.58,103.49,58.65,103.36,58.75,103.36,58.92,103.47,59.12,103.60,59.10,103.61,58.90,103.60,58.67,103.59,58.62,103.56,58.62,103.55,58.73,103.53,58.77,103.51,58.77,103.50,58.80,103.50,58.85,103.50,58.92,103.50,59.05,103.47,59.15,103.45,59.25,103.42,59.27,103.42,59.40,103.42,59.45,103.42,59.48,103.45,59.52,103.46,59.60,103.49,59.48,103.41,59.35,103.34,59.17,103.41,59.23,103.56,59.23,103.61,59.27,103.46,59.30,103.33,59.27,103.35,59.23,103.42,59.20,103.47,59.23,103.41,59.25
RZ_2898339_4358,null,null,49,0,5,103.36,59.27,103.31,59.27,103.33,59.10,103.34,58.92,103.34,58.75,103.34,58.73,103.39,58.65,103.42,58.60,103.46,58.83,103.45,59.08,103.41,59.27,103.39,59.20,103.38,59.10,103.40,58.98,103.41,58.90,103.44,59.00,103.46,59.15,103.49,59.25,103.50,59.27,103.53,59.27,103.47,59.30,103.42,59.33,103.36,59.35,103.40,59.38,103.42,59.42,103.49,59.45,103.53,59.40,103.60,59.30,103.66,59.20,103.65,59.27,103.55,59.42,103.44,59.60,103.38,59.58,103.36,59.45,103.36,59.30,103.38,59.23,103.42,59.20,103.50,59.38,103.56,59.58,103.55,59.73,103.53,59.75,103.50,59.80,103.51,59.83,103.53,59.92,103.53,60.00,103.51,60.00,103.50,59.88,103.50,59.73,103.53,59.62
RZ_2898339_4359,null,null,50,0,5,103.55,59.62,103.51,59.73,103.45,59.80,103.45,59.58,103.51,59.25,103.56,59.08,103.56,59.20,103.55,59.33,103.55,59.30,103.56,59.27,103.55,59.20,103.51,59.12,103.46,59.10,103.45,59.15,103.44,59.38,103.42,59.55,103.44,59.50,103.35,59.30,103.25,59.30,103.24,59.48,103.33,59.62,103.41,59.60,103.38,59.62,103.34,59.67,103.31,59.73,103.30,59.73,103.29,59.73,103.31,59.88,103.34,60.00,103.34,60.15,103.29,60.17,103.24,60.17,103.19,60.15,103.16,60.08,103.16,59.98,103.20,59.95,103.21,59.92,103.21,59.92,103.21,59.92,103.21,60.05,103.21,60.20,103.21,60.30,103.16,60.25,103.12,60.15,103.16,59.88,103.24,59.62,103.33,59.67,103.33,59.88,103.33,60.02,103.33,59.95
RZ_2898339_4360,null,null,52,0,5,103.31,59.77,103.35,59.70,103.41,59.75,103.47,59.90,103.41,59.80,103.34,59.58,103.24,59.58,103.28,59.67,103.31,59.77,103.34,59.65,103.31,59.65,103.28,59.65,103.25,59.62,103.26,59.60,103.29,59.60,103.31,59.60,103.33,59.58,103.28,59.62,103.21,59.70,103.16,59.77,103.19,59.80,103.21,59.80,103.22,59.85,103.28,60.05,103.31,60.20,103.35,60.12,103.36,59.90,103.36,59.67,103.31,59.65,103.28,59.70,103.31,59.73,103.40,59.50,103.40,59.25,103.33,59.05,103.29,59.15,103.33,59.40,103.38,59.58,103.39,59.67,103.41,59.62,103.41,59.73,103.36,60.02,103.30,60.27,103.30,60.35,103.38,60.17,103.40,60.02,103.36,59.92,103.31,60.00,103.36,60.05,103.40,60.00,103.44,59.92,103.41,59.90,103.38,60.02
RZ_2898339_4361,null,null,50,0,5,103.34,60.08,103.28,59.98,103.24,59.90,103.19,59.83,103.17,59.90,103.19,59.98,103.21,60.02,103.19,60.00,103.15,60.02,103.17,60.05,103.25,60.25,103.34,60.42,103.35,60.40,103.36,60.20,103.39,60.12,103.41,60.25,103.46,60.17,103.50,59.98,103.47,59.80,103.42,59.88,103.40,59.95,103.41,59.98,103.41,59.95,103.40,59.85,103.39,59.77,103.39,59.75,103.38,59.75,103.36,59.92,103.34,60.08,103.30,60.33,103.30,60.38,103.29,60.50,103.30,60.45,103.30,60.45,103.24,60.40,103.01,60.55,102.66,60.65,102.35,60.73,102.04,61.02,101.62,61.38,100.92,61.73,100.15,61.90,99.35,62.35,98.66,62.80,97.56,63.55,96.44,64.03,95.17,64.80,94.17,65.25,92.88,66.00,91.56,66.40
RZ_2898339_4362,null,null,50,0,5,90.25,66.67,88.96,67.70,87.65,69.17,86.25,70.72,85.00,71.45,83.54,72.22,82.01,73.08,80.36,73.95,78.81,74.75,77.36,75.60,75.80,76.15,74.12,77.05,72.42,77.92,70.80,79.08,69.17,79.92,67.60,81.03,66.15,82.05,64.88,83.42,63.60,84.83,62.46,86.45,61.41,87.62,60.42,88.45,59.54,89.40,58.51,90.03,57.58,90.80,56.42,91.75,55.40,92.72,54.27,93.90,53.20,94.35,52.09,94.78,50.90,94.67,49.60,95.38,48.24,96.08,47.09,96.80,45.66,97.03,44.48,97.78,43.15,98.67,42.21,99.60,41.11,100.58,40.31,101.55,39.52,102.22,38.96,103.12,38.35,103.85,37.80,105.08,37.33,105.95,36.85,107.08,36.50,107.80,36.21,108.10,35.99,107.72,35.79,107.25
RZ_2898339_4363,null,null,50,0,5,35.59,107.00,35.42,107.20,35.40,107.42,35.42,107.10,35.46,106.70,35.50,106.33,35.59,106.28,35.75,106.28,36.01,106.50,36.23,106.78,36.40,107.03,36.49,107.08,36.52,107.05,36.58,107.15,36.64,107.20,36.70,107.22,36.66,107.33,36.51,107.45,36.40,107.20,36.34,106.80,36.40,106.42,36.44,106.47,36.50,106.53,36.54,106.62,36.59,106.70,36.70,106.80,36.81,106.83,36.91,106.83,36.92,106.75,36.98,106.50,37.08,106.10,37.16,105.75,37.19,105.70,37.24,106.00,37.31,106.28,37.42,106.10,37.38,105.78,37.30,105.42,37.23,105.75,37.26,106.10,37.31,106.40,37.35,106.30,37.40,106.08,37.42,105.90,37.45,105.78,37.45,105.78,37.45,105.80,37.44,105.83,37.44,105.83,37.54,105.83
RZ_2898339_4364,null,null,50,0,5,37.65,105.60,37.75,105.40,37.75,105.28,37.73,105.40,37.71,105.58,37.62,105.62,37.54,105.67,37.56,105.70,37.69,105.55,37.80,105.35,37.81,105.10,37.80,104.97,37.79,104.88,37.79,104.83,37.80,104.90,37.81,105.03,37.76,105.17,37.67,105.25,37.60,105.33,37.73,105.38,37.89,105.42,38.05,105.45,38.04,105.42,38.04,105.40,38.05,105.25,38.01,105.08,37.99,104.90,37.96,104.90,37.99,104.88,38.01,104.67,38.02,104.50,38.06,104.45,38.11,104.58,38.16,104.75,38.19,104.83,38.21,104.80,38.25,104.62,38.30,104.42,38.29,104.30,38.25,104.28,38.20,104.35,38.19,104.50,38.16,104.83,38.21,105.08,38.29,105.10,38.41,104.95,38.45,104.80,38.48,104.75,38.45,104.70,38.42,104.53
RZ_2898339_4365,null,null,50,0,5,38.41,104.45,38.41,104.38,38.40,104.47,38.35,104.78,38.34,105.08,38.33,105.28,38.35,105.20,38.34,105.12,38.36,105.08,38.41,104.95,38.46,104.83,38.49,104.55,38.49,104.40,38.49,104.28,38.50,104.28,38.52,104.30,38.52,104.38,38.50,104.42,38.49,104.28,38.50,104.08,38.60,104.00,38.67,104.30,38.73,104.58,38.69,104.75,38.69,104.67,38.70,104.58,38.92,104.45,39.11,104.42,39.30,104.42,39.29,104.45,39.17,104.40,39.02,104.33,38.60,104.25,38.09,104.12,37.24,103.95,36.46,103.78,35.50,103.42,34.35,102.85,33.02,102.10,31.62,101.38,30.31,100.72,28.91,99.85,27.64,99.03,26.29,98.22,25.02,97.50,23.68,96.78,22.34,95.95,20.90,95.38,19.66,94.88,18.29,94.33
RZ_2898339_4366,null,null,50,0,5,17.20,93.55,15.90,92.75,14.74,92.17,13.41,91.92,12.32,91.67,11.61,91.35,10.81,90.95,10.05,90.25,9.25,89.75,8.85,89.33,8.65,89.28,8.53,88.92,8.36,88.25,8.16,87.47,8.07,87.00,7.99,86.75,7.95,86.30,7.94,85.88,7.95,85.55,7.89,85.30,7.83,84.78,7.72,84.22,7.70,83.95,7.67,83.92,7.69,83.85,7.70,83.75,7.78,83.60,7.88,83.20,7.97,82.83,8.11,82.75,8.21,82.90,8.32,82.95,8.34,82.83,8.36,82.70,8.41,82.70,8.46,82.72,8.51,82.75,8.55,82.83,8.59,82.85,8.61,82.80,8.64,82.70,8.69,82.62,8.80,82.62,8.90,82.65,8.97,82.67,8.97,82.70,8.97,82.70,9.00,82.72,9.04,82.75,9.05,82.80
RZ_2898339_4367,null,null,50,0,5,9.06,82.83,9.05,82.88,9.06,82.92,9.11,82.97,9.15,83.15,9.18,83.33,9.18,83.38,9.25,83.15,9.34,82.95,9.41,82.92,9.47,83.20,9.53,83.42,9.56,83.50,9.55,83.35,9.53,83.20,9.49,83.25,9.46,83.33,9.44,83.42,9.44,83.45,9.44,83.47,9.44,83.45,9.45,83.42,9.46,83.45,9.45,83.58,9.43,83.72,9.40,83.80,9.36,83.80,9.31,83.83,9.32,83.83,9.40,83.83,9.47,83.80,9.49,83.75,9.49,83.75,9.46,83.83,9.45,83.88,9.43,83.85,9.40,83.65,9.38,83.45,9.35,83.28,9.34,83.35,9.44,83.53,9.54,83.72,9.65,83.78,9.68,83.75,9.71,83.75,9.72,83.80,9.78,83.83,9.82,83.83,9.76,83.65,9.64,83.47
RZ_2898339_4368,null,null,50,0,5,9.54,83.22,9.56,83.15,9.57,83.28,9.59,83.50,9.61,83.70,9.66,83.72,9.69,83.67,9.71,83.53,9.66,83.42,9.59,83.50,9.60,83.65,9.72,83.78,9.86,83.80,9.80,83.78,9.70,83.70,9.62,83.58,9.64,83.47,9.65,83.45,9.66,83.42,9.69,83.42,9.69,83.47,9.70,83.45,9.66,83.35,9.62,83.20,9.59,83.15,9.60,83.20,9.62,83.28,9.61,83.28,9.59,83.35,9.56,83.42,9.56,83.50,9.69,83.53,9.80,83.58,9.90,83.58,9.91,83.42,9.94,83.28,9.96,83.22,9.93,83.30,9.89,83.20,9.86,83.03,9.90,82.85,9.82,82.80,9.70,83.20,9.72,83.62,9.82,84.10,9.97,84.17,9.97,84.15,10.00,84.03,10.00,83.90,10.00,83.90
RZ_2898339_4369,null,null,50,0,5,10.00,83.95,10.03,83.70,10.05,83.45,10.07,83.20,10.05,83.28,10.03,83.35,10.00,83.35,10.00,83.35,10.04,83.38,10.06,83.40,10.10,83.38,10.10,83.35,10.07,83.35,10.04,83.40,10.05,83.40,10.09,83.40,10.10,83.50,10.07,83.62,10.04,83.78,10.03,83.78,10.03,83.75,10.04,83.70,10.05,83.60,10.07,83.42,10.10,83.28,10.12,83.22,10.14,83.38,10.12,83.40,10.11,83.38,10.11,83.28,10.07,83.50,10.04,83.72,9.99,83.97,10.03,84.03,10.07,84.08,10.18,84.10,10.20,84.10,10.29,84.10,10.34,84.03,10.41,83.90,10.45,83.67,10.45,83.47,10.35,83.28,10.25,83.15,10.16,83.33,10.14,83.58,10.12,83.83,10.12,83.83,10.14,83.70,10.16,83.60
RZ_2898339_4370,null,null,50,0,9,10.18,83.58,10.18,83.62,10.18,83.70,10.20,83.65,10.22,83.58,10.22,83.53,10.22,83.10,10.24,82.70,10.28,82.17,10.30,81.97,10.28,81.75,10.25,81.58,10.24,81.35,10.28,81.05,10.30,80.75,10.36,80.58,10.44,80.35,10.53,80.20,10.57,80.05,10.60,79.95,10.65,79.88,10.70,79.75,10.74,79.67,10.62,79.55,10.50,79.50,10.36,79.38,10.39,79.28,10.41,79.15,10.44,79.03,10.46,78.88,10.45,78.75,10.34,78.70,10.21,78.67,10.16,78.67,10.21,78.62,10.26,78.53,10.26,78.40,10.24,78.33,10.20,78.35,10.32,78.40,10.47,78.45,10.62,78.25,10.62,77.97,10.61,77.67,10.56,77.90,10.53,78.17,10.51,78.17,10.49,77.90,10.46,77.67,10.46,77.70
RZ_2898339_4371,null,null,50,0,4,10.51,77.80,10.55,77.90,10.56,77.92,10.59,77.85,10.57,77.75,10.54,77.67,10.61,77.70,10.74,77.70,10.89,77.50,10.91,77.35,10.93,77.28,10.91,77.40,10.94,77.53,10.96,77.55,11.00,77.55,10.99,77.72,10.94,77.95,10.90,78.15,10.89,78.12,10.89,78.10,10.86,78.10,10.84,78.10,10.82,78.00,10.80,77.90,10.79,77.78,10.80,77.75,10.85,77.80,10.89,77.92,10.93,77.92,10.95,77.92,11.00,77.92,11.01,78.08,11.01,78.17,11.00,78.20,10.99,78.15,10.99,78.12,10.97,78.17,10.96,78.22,10.95,78.28,10.95,78.25,10.99,78.22,11.03,78.20,11.05,78.22,11.05,78.22,11.11,78.25,11.19,78.33,11.25,78.53,11.25,78.70,11.24,78.78,11.21,78.65
RZ_2898339_4372,null,null,50,0,4,11.18,78.53,11.14,78.60,11.12,78.62,11.11,78.67,11.15,78.60,11.16,78.67,11.19,78.72,11.16,78.78,11.14,78.85,11.11,78.92,11.14,78.75,11.16,78.47,11.19,78.25,11.21,78.33,11.22,78.42,11.26,78.58,11.28,78.70,11.30,78.72,11.30,78.65,11.30,78.60,11.30,78.60,11.30,78.70,11.30,78.80,11.30,78.83,11.35,78.80,11.44,78.80,11.50,78.85,11.50,78.92,11.47,78.88,11.46,78.72,11.44,78.60,11.39,78.70,11.30,78.83,11.24,78.97,11.31,79.22,11.41,79.47,11.51,79.30,11.51,78.95,11.54,78.58,11.55,78.65,11.59,78.80,11.59,78.95,11.62,79.00,11.65,79.05,11.71,78.85,11.69,78.60,11.68,78.33,11.64,78.30,11.65,78.22,11.65,78.20
RZ_2898339_4373,null,null,50,0,4,11.65,78.17,11.65,78.20,11.69,78.22,11.72,78.20,11.78,78.22,11.79,78.22,11.81,78.22,11.82,78.22,11.84,78.28,11.80,78.72,11.78,79.15,11.78,79.45,11.82,79.28,11.84,79.12,11.85,79.05,11.86,79.10,11.88,79.12,11.89,78.95,11.88,78.88,11.84,78.83,11.79,78.92,11.75,78.90,11.74,78.85,11.74,78.85,11.79,78.88,11.86,78.97,11.91,79.08,11.95,79.15,11.99,79.15,12.01,79.12,12.00,79.08,11.96,79.05,11.93,79.08,11.84,79.10,11.75,79.10,11.72,79.10,11.84,78.70,11.94,78.30,11.97,77.95,11.97,78.12,11.99,78.30,11.99,78.47,12.06,78.58,12.10,78.65,12.15,78.53,12.12,78.40,12.11,78.30,12.07,78.35,12.07,78.33,12.07,78.15
RZ_2898339_4374,null,null,50,0,4,12.11,78.00,12.10,78.20,12.07,78.47,12.06,78.75,12.15,78.78,12.24,78.83,12.24,78.85,12.19,78.85,12.18,78.95,12.20,79.20,12.21,79.42,12.21,79.33,12.25,79.00,12.34,78.55,12.40,78.33,12.41,78.38,12.36,78.55,12.32,78.72,12.31,78.80,12.29,78.85,12.25,79.03,12.29,79.17,12.36,79.33,12.43,79.33,12.43,79.05,12.43,78.75,12.38,78.75,12.30,79.05,12.39,79.38,12.56,79.22,12.74,79.05,12.75,78.85,12.65,78.83,12.54,78.78,12.47,78.78,12.51,78.80,12.55,78.85,12.56,78.83,12.54,78.85,12.51,78.85,12.49,78.90,12.47,78.95,12.46,78.97,12.44,78.92,12.40,78.85,12.47,78.85,12.57,78.88,12.68,78.95,12.68,79.03,12.68,79.00
RZ_2898339_4375,null,null,50,0,4,12.66,78.90,12.71,78.75,12.78,78.72,12.78,78.88,12.70,79.17,12.62,79.47,12.60,79.65,12.59,79.70,12.62,79.55,12.66,79.30,12.70,79.05,12.69,79.17,12.66,79.33,12.64,79.45,12.64,79.38,12.65,79.15,12.68,78.97,12.69,78.88,12.69,78.95,12.70,79.00,12.75,78.70,12.81,78.42,12.82,78.30,12.81,78.60,12.76,78.88,12.75,78.97,12.75,78.95,12.76,78.92,12.75,79.20,12.72,79.42,12.70,79.62,12.78,79.55,12.89,79.53,12.99,79.62,12.89,79.67,12.76,79.70,12.61,79.58,12.57,79.60,12.60,79.70,12.68,79.88,12.75,79.92,12.81,79.60,12.86,79.20,12.93,78.83,12.94,78.83,12.96,79.03,13.04,79.12,13.15,79.25,13.43,79.35,13.84,79.58
RZ_2898339_4376,null,null,50,0,4,14.29,79.80,14.61,79.88,14.84,79.85,15.19,79.83,15.82,79.88,16.38,79.88,17.04,79.83,17.64,79.12,18.43,78.47,19.30,77.83,20.20,77.75,21.24,77.67,22.44,77.22,23.93,76.80,25.52,76.38,26.91,76.03,28.36,75.58,29.75,75.15,31.12,75.00,32.30,74.45,33.35,73.92,34.35,72.88,35.21,72.42,36.01,71.95,36.83,71.67,37.67,70.90,38.74,69.80,40.04,69.05,41.20,68.08,42.50,67.47,43.79,66.92,45.31,66.70,46.73,65.78,47.91,64.60,49.36,63.45,50.73,62.95,52.02,61.75,53.10,60.45,54.09,58.92,55.15,57.70,55.86,56.75,56.70,56.02,57.29,55.50,58.15,54.73,58.79,53.67,59.65,52.75,60.52,52.23,61.52,51.58,62.62,50.88,63.65,49.92
RZ_2898339_4377,null,null,50,0,4,64.67,49.12,65.65,48.55,66.66,47.98,67.62,47.20,68.45,46.40,69.15,45.75,69.83,45.12,70.47,44.27,71.10,43.50,71.67,42.88,72.12,42.35,72.69,41.85,73.26,40.80,73.99,39.98,74.45,39.17,74.92,38.83,75.28,38.52,75.60,38.12,75.92,37.92,76.15,37.48,76.45,37.15,76.61,36.88,76.79,36.90,76.85,36.65,76.89,36.42,76.89,36.15,76.84,36.08,76.64,36.00,76.45,35.90,76.20,35.85,76.08,35.83,75.91,35.83,75.84,35.83,75.78,35.98,75.51,36.12,75.25,36.27,75.01,36.23,74.95,36.20,74.88,36.27,74.79,36.38,74.76,36.45,74.61,36.38,74.46,36.35,74.35,36.33,74.40,36.25,74.40,36.15,74.31,36.15,74.08,36.20,73.90,36.27,73.76,36.40
RZ_2898339_4378,null,null,50,0,4,73.74,36.52,73.67,36.62,73.60,36.60,73.55,36.58,73.49,36.60,73.44,36.75,73.40,36.88,73.39,37.20,73.36,37.42,73.25,37.55,73.15,37.42,73.05,37.30,73.05,37.25,73.04,37.42,73.03,37.60,73.01,37.62,72.96,37.48,72.92,37.35,72.88,37.35,72.83,37.48,72.80,37.60,72.76,37.70,72.83,37.70,72.88,37.67,72.95,37.62,72.96,37.58,72.90,37.52,72.80,37.55,72.72,37.48,72.71,37.40,72.69,37.65,72.64,38.00,72.58,38.33,72.54,38.27,72.50,38.23,72.47,38.33,72.44,38.45,72.50,38.58,72.58,38.60,72.60,38.62,72.54,38.62,72.51,38.62,72.56,38.62,72.59,38.75,72.55,38.88,72.51,38.95,72.49,38.92,72.47,38.92,72.42,38.98,72.40,39.00
RZ_2898339_4379,null,null,50,0,4,72.38,38.98,72.36,38.95,72.36,38.92,72.46,38.90,72.55,38.90,72.60,38.90,72.55,39.05,72.50,39.20,72.51,39.05,72.53,38.70,72.53,38.65,72.49,38.90,72.46,39.17,72.47,39.17,72.50,39.20,72.56,39.23,72.60,39.27,72.53,39.25,72.39,39.30,72.25,39.33,72.25,39.33,72.31,39.27,72.38,39.20,72.44,39.12,72.49,39.08,72.53,39.05,72.58,39.08,72.49,39.10,72.40,39.08,72.33,39.08,72.34,39.05,72.36,39.02,72.36,39.02,72.38,39.00,72.36,38.98,72.36,38.92,72.34,38.88,72.31,38.85,72.30,39.02,72.31,39.20,72.38,39.30,72.45,39.17,72.51,39.05,72.54,39.12,72.55,39.25,72.50,39.35,72.45,39.30,72.41,39.25,72.41,39.27,72.42,39.30
RZ_2898339_4380,null,null,50,0,4,72.47,39.23,72.54,39.12,72.59,39.00,72.58,38.98,72.55,38.95,72.58,38.95,72.62,38.98,72.65,39.05,72.64,39.15,72.56,39.20,72.50,39.20,72.45,39.17,72.46,39.15,72.47,39.20,72.46,39.30,72.54,39.38,72.60,39.35,72.62,39.33,72.56,39.42,72.54,39.60,72.56,39.80,72.61,39.65,72.62,39.38,72.65,39.12,72.61,39.10,72.58,39.08,72.54,39.25,72.53,39.45,72.54,39.45,72.54,39.35,72.54,39.25,72.53,39.30,72.54,39.25,72.53,39.12,72.51,39.05,72.55,38.98,72.61,39.15,72.65,39.33,72.62,39.50,72.62,39.52,72.62,39.55,72.61,39.50,72.61,39.40,72.62,39.25,72.66,39.12,72.69,39.08,72.72,39.05,72.75,39.08,72.79,39.05,72.81,38.98
RZ_2898339_4381,null,null,50,0,4,72.83,38.85,72.81,38.75,72.65,38.85,72.41,38.95,72.06,39.00,71.55,38.92,70.88,38.90,70.09,39.00,69.46,39.17,68.59,39.27,67.75,39.40,66.67,39.85,65.60,40.58,64.28,41.48,62.81,42.30,61.33,43.38,59.73,44.23,58.11,45.25,56.56,45.85,54.80,47.02,53.20,47.80,51.38,49.10,49.51,49.92,47.50,51.02,45.46,51.70,43.61,52.58,41.73,53.65,39.85,54.80,38.01,55.83,36.02,56.62,34.16,57.75,32.35,59.23,30.73,60.58,29.20,61.58,27.64,62.48,26.15,63.67,24.96,64.60,24.00,65.75,23.21,66.53,22.45,67.95,21.76,69.08,21.04,70.25,20.49,70.85,19.80,71.28,19.32,72.00,18.61,72.88,18.05,73.72,17.46,74.25,17.09,74.75,16.66,75.28
RZ_2898339_4382,null,null,50,0,4,16.36,75.58,16.07,76.05,16.05,76.40,16.02,76.97,16.15,77.22,16.27,77.47,16.45,77.58,16.52,77.65,16.81,77.85,17.07,77.97,17.32,77.97,17.35,77.80,17.39,77.47,17.41,77.25,17.48,77.10,17.52,77.12,17.46,77.00,17.35,76.83,17.25,76.83,17.24,76.92,17.21,77.00,17.36,76.92,17.55,76.95,17.74,77.00,17.74,77.03,17.74,77.08,17.73,77.15,17.68,77.25,17.66,77.00,17.79,76.75,17.96,76.53,18.11,76.60,18.11,76.67,18.01,76.72,17.93,76.70,17.84,76.62,17.82,76.40,17.81,76.15,17.79,75.97,17.81,75.92,17.82,75.90,17.84,75.80,17.85,75.65,17.84,75.50,17.89,75.45,17.95,75.45,18.01,75.55,18.02,75.78,18.02,75.97,18.02,75.95
RZ_2898339_4383,null,null,50,0,4,18.02,75.80,18.02,75.65,18.00,75.62,17.99,75.62,17.95,75.45,17.93,75.30,17.91,75.15,17.90,75.17,17.88,75.17,17.84,75.20,17.81,75.25,17.81,75.30,17.80,75.30,17.89,75.35,17.99,75.40,18.09,75.42,18.11,75.35,18.14,75.25,18.21,75.20,18.26,75.17,18.19,75.17,18.06,75.22,17.91,75.42,17.89,75.60,17.98,75.30,18.09,74.90,18.23,74.47,18.26,74.50,18.30,74.55,18.29,74.58,18.26,74.62,18.24,74.62,18.27,74.72,18.30,74.85,18.30,75.05,18.24,75.10,18.18,75.15,18.23,75.00,18.31,74.85,18.40,74.72,18.38,74.67,18.35,74.65,18.34,74.60,18.34,74.50,18.31,74.45,18.29,74.35,18.26,74.30,18.24,74.30,18.20,74.35,18.26,74.45
RZ_2898339_4384,null,null,50,0,4,18.32,74.55,18.39,74.65,18.38,74.83,18.38,74.97,18.38,75.15,18.40,74.90,18.41,74.65,18.49,74.40,18.55,74.42,18.61,74.42,18.62,74.45,18.62,74.50,18.57,74.53,18.51,74.55,18.44,74.53,18.51,74.53,18.59,74.55,18.65,74.62,18.62,74.70,18.56,74.47,18.51,74.17,18.45,74.10,18.43,74.33,18.46,74.58,18.55,74.42,18.57,74.28,18.55,74.08,18.51,74.00,18.51,74.28,18.45,74.62,18.39,74.72,18.43,74.47,18.54,74.38,18.64,74.55,18.66,74.50,18.69,74.28,18.65,74.08,18.59,74.10,18.57,74.08,18.62,74.03,18.60,73.95,18.51,74.05,18.43,74.08,18.40,74.10,18.48,74.03,18.56,74.03,18.64,74.05,18.61,74.28,18.60,74.47,18.61,74.60
RZ_2898339_4385,null,null,50,0,4,18.62,74.22,18.62,73.83,18.68,73.60,18.73,73.90,18.76,74.20,18.73,74.40,18.70,74.30,18.70,74.22,18.69,74.38,18.69,74.53,18.69,74.83,18.70,74.95,18.75,74.80,18.79,74.47,18.82,74.15,18.84,74.12,18.85,74.15,18.84,74.33,18.80,74.50,18.80,74.62,18.81,74.55,18.76,74.47,18.68,74.62,18.59,74.75,18.59,74.97,18.60,75.05,18.62,74.78,18.65,74.45,18.68,74.12,18.73,74.17,18.76,74.22,18.80,74.22,18.79,74.15,18.79,73.92,18.79,73.78,18.76,73.83,18.73,74.00,18.76,74.20,18.82,74.22,18.90,74.25,18.91,74.30,18.91,74.42,18.91,74.58,18.89,74.60,18.86,74.50,18.82,74.40,18.81,74.35,18.81,74.45,18.82,74.53,18.85,74.53
RZ_2898339_4386,null,null,50,0,4,18.89,74.45,18.91,74.40,18.91,74.28,18.93,74.17,18.93,73.95,18.94,73.80,18.95,73.97,18.98,74.30,19.00,74.45,19.02,74.28,19.09,74.12,19.12,74.10,19.11,74.08,19.07,74.05,19.04,74.03,19.04,74.03,19.02,74.03,19.07,73.97,19.12,73.92,19.16,73.85,19.14,73.75,19.11,73.67,19.09,73.90,19.11,74.17,19.12,74.42,19.15,74.38,19.21,74.38,19.29,74.42,19.38,74.47,19.44,74.40,19.46,74.30,19.45,74.20,19.45,74.00,19.45,73.80,19.30,73.58,18.88,73.70,18.27,73.78,17.64,73.95,17.06,74.20,16.48,74.47,15.86,74.72,15.06,74.92,14.28,75.47,13.65,76.40,13.07,77.05,12.61,77.33,12.03,77.70,11.70,78.17,11.44,78.65,11.28,78.92
RZ_2898339_4387,null,null,50,0,4,11.16,79.22,11.07,79.50,10.81,79.45,10.56,79.35,10.40,79.25,10.47,79.30,10.55,79.45,10.53,79.62,10.65,79.80,10.88,79.90,11.22,80.00,11.49,80.10,11.69,80.25,11.76,80.38,11.91,80.40,12.06,80.40,12.16,80.40,12.16,80.17,12.20,80.00,12.26,79.83,12.24,79.88,12.16,79.85,12.07,79.83,12.07,79.83,12.06,79.83,12.03,79.85,11.94,79.80,11.86,79.72,11.82,79.62,11.82,79.67,11.82,79.75,11.88,79.83,11.95,79.83,12.05,79.67,12.10,79.55,12.11,79.42,12.09,79.38,12.05,79.30,12.01,79.28,12.06,79.33,12.12,79.35,12.20,79.35,12.16,79.30,12.14,79.22,12.11,79.17,12.14,79.12,12.19,79.15,12.24,79.20,12.22,79.30,12.19,79.42
RZ_2898339_4388,null,null,50,0,4,12.14,79.53,12.14,79.60,12.16,79.65,12.21,79.22,12.25,78.78,12.29,78.35,12.30,78.40,12.41,78.50,12.51,78.60,12.62,78.55,12.62,78.45,12.60,78.60,12.59,78.85,12.56,79.30,12.55,79.47,12.50,79.53,12.47,79.45,12.45,79.38,12.45,79.42,12.43,79.42,12.41,79.42,12.38,79.40,12.38,79.38,12.49,79.22,12.60,79.10,12.70,78.85,12.70,78.75,12.68,78.80,12.66,78.95,12.65,79.08,12.66,79.05,12.69,79.00,12.72,79.05,12.75,79.12,12.75,79.03,12.74,78.83,12.71,78.60,12.70,78.70,12.65,78.80,12.60,78.88,12.62,78.88,12.69,78.80,12.75,78.75,12.74,78.67,12.72,78.65,12.74,78.65,12.75,78.62,12.78,78.58,12.72,78.50,12.71,78.45
RZ_2898339_4389,null,null,50,0,4,12.71,78.45,12.81,78.67,12.88,78.92,12.95,79.12,12.97,79.10,13.01,79.10,13.06,79.10,13.10,79.15,13.12,79.22,13.14,79.17,13.18,79.05,13.21,78.90,13.11,78.97,12.97,79.05,12.86,79.08,12.89,79.05,12.91,79.00,12.93,78.80,12.95,78.62,13.00,78.65,13.04,78.88,13.06,79.10,13.06,79.05,13.07,78.97,13.07,78.90,13.06,78.92,13.05,79.00,13.03,79.05,12.99,79.00,12.95,78.90,12.99,78.83,13.06,78.80,13.10,78.80,13.11,78.67,13.12,78.58,13.16,78.50,13.14,78.58,13.09,78.88,13.07,79.15,13.07,79.40,13.09,79.38,13.10,79.30,13.12,79.22,13.18,79.03,13.20,78.90,13.21,78.72,13.21,78.70,13.19,78.67,13.15,78.85,13.11,79.08
RZ_2898339_4390,null,null,51,0,4,13.16,79.33,13.21,79.45,13.28,79.53,13.25,79.58,13.21,79.42,13.18,79.22,13.18,79.05,13.15,79.38,13.10,79.67,13.05,79.85,12.97,79.67,12.94,79.50,12.96,79.47,13.06,79.45,13.18,79.42,13.20,79.53,13.24,79.60,13.29,79.38,13.34,79.05,13.34,79.08,13.34,79.40,13.34,79.75,13.38,79.75,13.34,79.67,13.29,79.55,13.24,79.40,13.24,79.42,13.21,79.50,13.18,79.65,13.10,79.67,13.06,79.65,13.04,79.65,13.09,79.70,13.12,79.75,13.16,79.78,13.20,79.67,13.22,79.58,13.25,79.45,13.26,79.53,13.29,79.65,13.30,79.80,13.35,79.88,13.40,79.83,13.39,79.80,13.34,79.75,13.29,79.65,13.29,79.55,13.28,79.53,13.31,79.65,13.36,79.70,13.45,79.60
RZ_2898339_4391,null,null,50,0,4,13.47,79.50,13.49,79.45,13.47,79.47,13.47,79.53,13.51,79.55,13.55,79.60,13.60,79.70,13.60,79.75,13.57,79.78,13.53,79.75,13.45,79.72,13.40,79.70,13.38,79.67,13.41,79.50,13.46,79.30,13.49,79.12,13.49,79.17,13.47,79.20,13.49,79.20,13.43,79.15,13.36,79.12,13.25,79.25,13.20,79.33,13.22,79.35,13.31,79.25,13.40,79.25,13.40,79.30,13.41,79.45,13.41,79.58,13.44,79.70,13.46,79.72,13.51,79.60,13.55,79.45,13.56,79.40,13.51,79.62,13.51,79.85,13.53,79.85,13.59,79.72,13.56,79.60,13.54,79.65,13.53,79.65,13.54,79.80,13.54,79.92,13.47,80.05,13.43,80.03,13.36,79.97,13.38,79.80,13.38,79.58,13.38,79.35,13.41,79.58
RZ_2898339_4392,null,null,50,0,4,13.45,79.85,13.49,80.15,13.51,80.05,13.54,79.88,13.57,79.65,13.60,79.53,13.60,79.58,13.59,79.67,13.57,79.88,13.57,79.85,13.56,79.78,13.56,79.60,13.59,79.58,13.64,79.62,13.66,79.67,13.66,79.70,13.65,79.70,13.65,79.67,13.65,79.62,13.68,79.75,13.71,79.85,13.72,80.03,13.70,80.12,13.69,80.20,13.72,80.17,13.78,80.00,13.75,79.80,13.66,79.90,13.59,80.00,13.59,80.10,13.61,80.03,13.64,79.90,13.66,79.85,13.68,79.80,13.72,79.90,13.80,79.75,13.84,79.62,13.82,79.53,13.80,79.62,13.80,79.67,13.80,79.90,13.80,80.12,13.82,80.25,13.84,80.10,13.86,79.92,13.89,79.88,13.90,79.90,13.85,79.88,13.80,79.78,13.76,79.70
RZ_2898339_4393,null,null,50,0,4,13.75,79.60,13.74,79.53,13.70,79.58,13.66,79.70,13.61,79.83,13.60,79.72,13.68,79.65,13.76,79.62,13.75,79.88,13.64,80.08,13.55,80.20,13.54,79.97,13.55,79.75,13.59,79.83,13.61,80.08,13.66,80.33,13.68,80.33,13.65,80.33,13.60,80.22,13.55,80.10,13.54,80.00,13.55,79.97,13.54,79.90,13.53,79.85,13.54,79.80,13.55,79.85,13.56,79.90,13.54,79.95,13.50,80.10,13.46,80.22,13.56,80.20,13.68,80.05,13.79,79.88,13.75,79.88,13.72,79.88,13.69,79.95,13.68,80.03,13.61,80.10,13.55,80.15,13.53,80.20,13.54,80.25,13.56,80.22,13.59,80.17,13.61,80.10,13.65,79.97,13.71,79.92,13.76,79.92,13.72,80.00,13.64,80.08,13.54,80.17
RZ_2898339_4394,null,null,50,0,4,13.53,80.25,13.51,80.25,13.49,80.25,13.56,80.17,13.65,80.08,13.71,79.92,13.68,79.80,13.57,79.88,13.49,80.17,13.41,80.55,13.40,80.60,13.45,80.17,13.50,79.75,13.53,79.65,13.51,79.85,13.49,80.05,13.47,80.08,13.47,80.08,13.49,80.08,13.51,80.10,13.49,80.12,13.44,80.15,13.43,80.15,13.49,80.00,13.55,79.83,13.55,79.67,13.55,79.67,13.55,79.67,13.57,79.70,13.59,79.78,13.60,79.85,13.59,79.83,13.59,79.75,13.60,79.83,13.61,79.97,13.55,80.17,13.47,80.25,13.40,80.28,13.38,80.25,13.39,80.12,13.39,80.00,13.46,79.90,13.54,79.90,13.64,79.92,13.66,79.92,13.65,79.90,13.56,79.85,13.40,79.97,13.28,80.15,13.30,80.33
RZ_2898339_4395,null,null,50,0,4,13.40,80.35,13.50,80.38,13.47,80.38,13.49,80.38,13.50,80.42,13.53,80.50,13.54,80.40,13.51,80.05,13.47,79.72,13.46,79.75,13.49,80.10,13.49,80.45,13.45,80.55,13.43,80.50,13.38,80.33,13.34,80.12,13.40,80.00,13.50,79.97,13.60,80.03,13.60,80.05,13.65,79.88,13.70,79.65,13.61,79.80,13.47,80.15,13.34,80.47,13.34,80.40,13.35,80.30,13.35,80.22,13.31,80.22,13.26,80.28,13.29,80.40,13.35,80.47,13.43,80.40,13.47,80.10,13.51,79.78,13.53,79.67,13.50,79.80,13.47,79.90,13.45,79.92,13.49,79.85,13.55,79.80,13.59,79.70,13.55,79.65,13.49,79.92,13.45,80.25,13.43,80.50,13.46,80.33,13.49,80.17,13.50,80.12,13.47,80.20
RZ_2898339_4396,null,null,50,0,4,13.46,80.28,13.46,80.35,13.49,80.40,13.49,80.50,13.40,80.55,13.32,80.28,13.39,79.95,13.55,79.85,13.69,80.05,13.70,80.22,13.69,80.35,13.71,80.45,13.72,80.58,13.75,80.58,13.74,80.50,13.70,80.38,13.68,80.22,13.69,80.12,13.70,80.20,13.68,80.30,13.64,80.40,13.60,80.42,13.61,80.45,13.61,80.58,13.61,80.65,13.57,80.75,13.55,80.78,13.54,80.72,13.56,80.67,13.57,80.60,13.61,80.30,13.66,79.97,13.79,79.70,13.88,79.78,13.95,79.83,13.93,80.05,13.91,80.25,13.89,80.50,13.88,80.55,13.88,80.55,13.86,80.47,13.88,80.40,13.86,80.40,13.88,80.38,13.89,80.38,13.93,80.25,13.95,80.12,13.96,80.03,13.94,80.00,13.93,79.97
RZ_2898339_4397,null,null,50,0,4,13.85,79.88,13.78,79.78,13.81,79.72,13.93,79.78,14.04,79.75,14.05,79.72,14.05,79.70,14.05,79.75,14.03,79.90,13.97,79.97,13.94,80.10,13.91,80.17,13.90,80.25,13.94,80.22,13.97,80.10,14.01,79.95,13.99,79.83,13.97,79.78,13.93,79.88,13.90,80.03,13.97,80.20,14.07,80.15,14.16,80.12,14.15,80.08,14.15,79.97,14.15,79.88,14.19,79.72,14.21,79.62,14.22,79.50,14.20,79.65,14.20,80.00,14.21,80.38,14.24,80.53,14.25,80.33,14.26,80.15,14.29,79.95,14.30,79.90,14.32,79.92,14.36,80.03,14.40,80.15,14.38,80.00,14.32,79.78,14.28,79.58,14.28,79.58,14.28,79.62,14.28,79.70,14.28,79.72,14.26,79.78,14.25,79.83,14.24,79.95
RZ_2898339_4398,null,null,50,0,4,14.22,80.03,14.21,79.92,14.21,79.75,14.14,79.47,14.07,79.35,14.19,79.25,14.34,79.45,14.49,79.72,14.46,80.00,14.46,80.05,14.47,80.12,14.49,80.15,14.49,80.12,14.46,80.03,14.47,79.92,14.50,79.83,14.51,79.75,14.50,79.70,14.47,79.67,14.45,79.67,14.45,79.65,14.45,79.60,14.45,79.75,14.45,79.95,14.43,80.15,14.44,80.15,14.55,80.30,14.65,80.45,14.66,80.50,14.56,80.35,14.60,80.08,14.76,79.53,14.95,79.05,15.09,78.30,15.28,77.62,15.45,76.72,15.69,76.25,15.94,75.80,16.18,75.55,16.26,75.10,16.27,74.80,16.36,73.92,16.51,72.85,16.64,71.90,16.57,72.47,16.69,75.28,16.61,80.10,16.36,86.85,15.94,95.58,15.84,105.97
RZ_2898339_4399,null,null,50,0,4,16.18,117.83,16.29,129.10,15.94,140.88,14.99,152.93,13.86,166.43,13.21,179.45,13.00,187.72,13.14,191.40,13.14,191.40
RZ_2898339_4400,null,null,51,0,4,-15.53,235.68,-15.53,235.68,-15.49,235.30,-15.49,234.30,-15.72,232.53,-15.99,230.07,-15.34,227.43,-14.22,224.47,-12.41,221.47
RZ_2898339_4401,null,null,50,0,4,-7.01,219.57,-1.82,217.85,2.61,217.22,4.01,211.38,5.41,205.97,6.85,199.53,6.59,197.82,6.38,195.28,7.09,191.53,8.15,187.35,9.78,182.75,10.57,178.72,11.28,174.88,11.34,171.25,11.30,167.57,11.56,163.50,12.12,159.12,12.82,154.38,13.66,149.47,14.32,144.70,15.03,140.90,15.44,137.28,15.84,133.80,16.19,129.50,16.49,125.75,16.73,121.65,16.73,118.20,16.75,114.75,16.88,111.55,17.10,108.22,17.34,105.33,17.57,102.65,17.89,99.92,18.07,97.60,18.21,94.95,18.38,92.47,18.60,89.83,18.77,87.50,18.90,85.40,19.01,83.47,19.18,81.88,19.35,80.28,19.51,78.38,19.64,76.75,19.70,75.70,19.71,75.10,19.74,74.50,19.77,73.90,19.81,73.30,19.90,72.65
RZ_2898339_4402,null,null,50,0,4,20.00,72.00,20.16,71.83,20.24,72.10,20.30,72.40,20.31,72.25,20.34,72.00,20.34,72.17,20.46,72.65,20.56,73.25,20.69,73.42,20.66,73.53,20.69,73.40,20.71,73.30,20.69,73.50,20.60,73.88,20.57,74.40,20.57,74.67,20.51,74.72,20.44,74.55,20.35,74.40,20.35,74.33,20.26,74.20,20.19,74.12,20.15,74.05,20.19,74.12,20.18,74.22,20.11,74.35,20.05,74.47,20.04,74.67,20.05,74.85,20.02,75.03,19.96,75.22,19.86,75.70,19.79,76.20,19.75,76.55,19.81,76.60,19.94,76.17,20.05,75.75,20.12,75.60,20.15,75.97,19.99,76.35,19.79,76.45,19.59,76.47,19.57,76.50,19.57,76.53,19.59,76.60,19.61,76.65,19.61,76.70,19.61,76.72,19.62,76.85
RZ_2898339_4403,null,null,50,0,4,19.62,76.95,19.64,77.03,19.66,77.00,19.66,77.00,19.68,77.05,19.66,77.10,19.65,77.12,19.62,77.15,19.59,77.20,19.59,77.40,19.59,77.58,19.54,77.70,19.44,77.83,19.34,78.00,19.29,78.15,19.32,78.17,19.38,78.17,19.43,78.03,19.43,77.85,19.36,77.67,19.27,77.90,19.23,78.00,19.24,78.12,19.25,78.10,19.25,78.22,19.24,78.35,19.23,78.50,19.21,78.62,19.23,78.55,19.25,78.33,19.27,78.12,19.25,78.12,19.20,78.35,19.16,78.58,19.15,78.80,19.21,78.83,19.29,78.58,19.35,78.30,19.35,78.03,19.30,78.17,19.26,78.38,19.24,78.60,19.23,78.62,19.21,78.58,19.21,78.45,19.23,78.30,19.26,78.45,19.29,78.72,19.23,79.00,19.14,79.00
RZ_2898339_4404,null,null,50,0,4,19.11,79.03,19.18,79.08,19.25,79.03,19.25,78.97,19.25,78.92,19.24,78.90,19.14,78.80,19.04,78.75,18.95,78.78,18.95,78.78,18.95,78.72,18.95,78.65,18.88,78.53,18.80,78.45,18.73,78.42,18.75,78.58,18.79,78.67,18.85,78.75,18.88,78.75,18.86,78.88,18.82,78.95,18.79,79.05,18.77,78.97,18.81,79.03,18.85,79.05,18.93,78.67,18.95,78.30,18.96,78.10,18.94,78.45,18.94,78.78,19.00,78.95,19.05,78.97,19.09,79.00,19.07,79.08,19.10,79.15,19.12,79.12,19.10,78.92,19.05,78.62,19.02,78.42,19.05,78.60,19.09,78.90,19.09,79.00,19.11,78.80,19.10,78.67,19.12,78.83,19.16,78.97,19.18,79.08,19.11,79.10,19.05,79.08,19.04,78.92
RZ_2898339_4405,null,null,50,0,4,19.05,78.65,19.07,78.42,19.06,78.28,19.04,78.47,18.98,78.67,18.95,78.88,18.99,78.88,19.04,78.88,19.06,78.85,19.04,78.78,19.01,78.75,19.04,78.75,19.05,78.75,19.05,78.78,19.04,78.83,19.02,78.88,18.96,78.95,18.93,79.00,18.89,79.03,18.90,78.97,18.91,78.88,18.93,78.78,18.94,78.75,18.94,78.78,18.91,78.90,18.90,78.95,18.84,79.03,18.80,79.00,18.82,79.03,18.90,79.08,18.96,79.15,18.95,79.20,18.93,79.08,18.91,78.75,18.89,78.42,18.89,78.22,18.86,78.22,18.84,78.28,18.91,78.38,18.98,78.55,19.02,78.72,18.98,78.90,18.93,79.05,19.00,79.15,19.07,79.25,19.15,79.20,19.14,79.15,19.11,79.15,19.15,79.22,19.21,79.22
RZ_2898339_4406,null,null,50,0,4,19.24,79.12,19.23,78.85,19.23,78.67,19.25,78.62,19.25,78.72,19.21,79.03,19.19,79.20,19.15,78.80,19.15,78.22,19.14,77.78,19.18,78.08,19.20,78.47,19.24,78.72,19.25,78.83,19.27,78.88,19.26,78.90,19.19,78.92,19.12,78.90,19.04,78.92,18.99,79.03,19.00,79.10,19.04,79.20,19.10,79.28,19.11,79.45,19.11,79.60,19.16,79.38,19.23,79.05,19.30,78.78,19.31,78.85,19.32,78.88,19.31,78.97,19.31,79.05,19.29,79.08,19.25,78.97,19.24,78.90,19.26,78.88,19.36,78.88,19.43,78.83,19.39,78.70,19.31,78.60,19.23,78.60,19.25,78.88,19.32,79.10,19.40,79.30,19.44,79.33,19.45,79.20,19.48,79.12,19.51,79.10,19.51,79.20,19.48,79.30
RZ_2898339_4407,null,null,50,0,4,19.45,79.35,19.45,79.12,19.45,78.83,19.45,78.53,19.46,78.45,19.48,78.50,19.49,78.58,19.51,78.55,19.54,78.45,19.51,78.42,19.48,78.47,19.39,78.53,19.35,78.47,19.32,78.45,19.35,78.42,19.36,78.42,19.46,78.53,19.56,78.60,19.62,78.65,19.57,78.62,19.52,78.65,19.52,78.70,19.52,78.70,19.48,78.62,19.44,78.55,19.39,78.53,19.41,78.47,19.44,78.35,19.45,78.22,19.44,78.47,19.44,78.67,19.43,78.88,19.41,78.78,19.40,78.83,19.41,78.85,19.45,78.80,19.49,78.72,19.48,78.80,19.44,78.92,19.43,78.83,19.51,78.60,19.62,78.50,19.73,78.60,19.74,78.70,19.79,78.65,19.81,78.60,19.69,78.47,19.52,78.35,19.48,78.22,19.57,78.47
RZ_2898339_4408,null,null,50,0,4,19.70,78.75,19.73,78.83,19.71,78.62,19.66,78.53,19.59,78.65,19.54,78.80,19.50,78.97,19.57,79.12,19.70,78.85,19.88,78.45,19.95,77.95,19.99,77.88,19.95,78.12,19.80,78.50,19.65,78.90,19.57,78.95,19.64,79.00,19.69,79.05,19.71,79.05,19.71,79.05,19.73,78.90,19.74,78.60,19.76,78.33,19.74,78.40,19.70,78.65,19.66,78.92,19.70,78.90,19.76,78.78,19.82,78.65,19.82,78.72,19.76,78.85,19.70,79.00,19.70,79.00,19.75,78.83,19.82,78.65,19.88,78.50,19.94,78.58,19.95,78.67,19.86,78.70,19.77,78.55,19.80,78.40,19.90,78.47,19.91,78.78,19.80,79.05,19.73,79.10,19.76,79.05,19.80,79.03,19.77,79.12,19.74,79.20,19.68,79.35
RZ_2898339_4409,null,null,50,0,4,19.68,79.40,19.76,79.42,19.85,79.28,19.94,79.15,19.94,79.00,19.94,78.95,19.95,78.88,19.94,78.80,19.94,78.70,19.95,78.65,19.98,78.67,20.00,78.72,19.99,78.78,20.00,78.80,20.01,78.80,19.98,78.88,19.95,78.97,19.90,79.15,19.86,79.25,19.81,79.38,19.76,79.40,19.75,79.20,19.74,78.97,19.75,78.78,19.75,78.83,19.81,78.95,19.91,79.03,20.00,79.08,20.07,78.88,20.12,78.65,20.18,78.42,20.16,78.58,20.15,78.70,20.15,78.83,20.15,78.83,20.15,78.85,20.14,78.90,20.11,78.95,20.09,78.95,20.02,79.00,19.98,79.03,19.93,79.08,19.94,79.08,19.94,79.08,19.93,79.08,19.93,78.92,19.90,78.78,19.89,78.65,19.93,78.65,20.00,78.65
RZ_2898339_4410,null,null,50,0,4,20.09,78.65,20.10,78.75,20.09,78.88,20.06,78.97,20.06,78.90,20.06,78.80,20.06,78.70,20.06,78.65,20.05,78.62,20.09,78.67,20.14,78.72,20.18,78.85,20.16,79.05,20.15,79.22,20.09,79.45,20.04,79.55,19.95,79.75,19.93,79.83,19.99,79.60,20.07,79.33,20.16,79.03,20.16,79.00,20.19,79.05,20.20,79.08,20.23,79.12,20.21,79.10,20.15,79.08,20.07,79.17,20.01,79.25,20.01,79.30,20.10,79.35,20.18,79.42,20.30,79.40,20.35,79.25,20.31,79.05,20.21,79.08,20.20,79.22,20.27,79.38,20.38,79.38,20.38,79.47,20.39,79.58,20.40,79.80,20.44,79.95,20.48,80.08,20.38,80.05,20.26,80.03,20.15,80.00,20.19,79.80,20.25,79.60,20.26,79.60
RZ_2898339_4411,null,null,50,0,4,20.25,79.80,20.19,80.15,20.18,80.30,20.19,80.10,20.25,79.72,20.30,79.35,20.27,79.40,20.24,79.47,20.21,79.55,20.25,79.53,20.27,79.50,20.29,79.53,20.29,79.55,20.27,79.58,20.31,79.55,20.31,79.55,20.31,79.58,20.30,79.75,20.32,79.90,20.36,80.08,20.36,80.12,20.35,80.15,20.34,80.20,20.30,80.22,20.32,79.80,20.45,79.38,20.57,79.00,20.55,79.10,20.43,79.22,20.30,79.38,20.26,79.55,20.27,79.72,20.31,79.85,20.39,79.92,20.41,80.08,20.35,80.20,20.31,79.85,20.27,79.38,20.29,79.17,20.34,79.42,20.36,79.80,20.41,79.92,20.43,80.00,20.46,79.90,20.50,79.83,20.51,79.83,20.54,79.83,20.56,79.78,20.59,79.75,20.59,79.65
RZ_2898339_4412,null,null,50,0,4,20.59,79.62,20.56,79.78,20.55,79.97,20.55,80.15,20.56,80.10,20.52,80.00,20.54,79.92,20.57,79.97,20.55,80.10,20.48,80.15,20.49,80.05,20.56,80.03,20.49,80.05,20.34,80.08,20.23,80.08,20.27,80.08,20.30,79.85,20.30,79.70,20.31,79.65,20.32,79.80,20.34,79.90,20.39,79.97,20.46,80.08,20.56,80.20,20.60,80.03,20.66,79.88,20.69,79.70,20.69,79.72,20.64,79.78,20.57,79.75,20.55,79.67,20.54,79.60,20.52,79.58,20.52,79.62,20.50,79.97,20.49,80.30,20.50,80.25,20.55,79.90,20.59,79.55,20.61,79.58,20.64,79.58,20.59,79.58,20.52,79.60,20.45,79.70,20.44,79.80,20.48,79.95,20.50,80.22,20.54,80.53,20.55,80.53,20.59,80.28
RZ_2898339_4413,null,null,50,0,4,20.61,80.03,20.64,80.05,20.65,80.12,20.62,80.20,20.57,80.28,20.55,80.30,20.54,80.22,20.57,80.12,20.60,80.08,20.55,80.10,20.48,80.10,20.41,80.00,20.43,79.92,20.44,79.88,20.44,79.92,20.43,80.08,20.46,80.20,20.49,80.35,20.59,80.53,20.64,80.67,20.61,80.67,20.57,80.58,20.52,80.50,20.51,80.45,20.45,80.45,20.40,80.45,20.41,80.47,20.44,80.45,20.46,80.40,20.41,80.40,20.34,80.40,20.36,80.45,20.46,80.40,20.59,80.30,20.61,80.20,20.64,80.17,20.62,80.17,20.62,79.90,20.56,79.62,20.49,79.67,20.44,79.97,20.46,80.30,20.51,80.20,20.55,80.10,20.55,79.97,20.51,79.92,20.54,79.97,20.57,80.15,20.61,80.30,20.59,80.53
RZ_2898339_4414,null,null,50,0,4,20.50,80.67,20.43,80.60,20.38,80.38,20.38,80.20,20.36,80.22,20.36,80.22,20.41,80.15,20.48,80.05,20.55,80.00,20.57,80.03,20.54,80.30,20.51,80.60,20.50,80.80,20.51,80.70,20.54,80.35,20.55,80.08,20.49,80.10,20.41,80.35,20.39,80.62,20.46,80.50,20.49,80.42,20.45,80.40,20.40,80.55,20.39,80.65,20.38,80.62,20.48,80.50,20.59,80.35,20.70,80.25,20.69,80.15,20.62,80.05,20.56,79.85,20.50,79.75,20.50,79.95,20.50,80.20,20.43,80.40,20.35,80.35,20.35,80.40,20.43,80.50,20.50,80.42,20.51,80.30,20.51,80.15,20.50,80.17,20.50,80.17,20.54,80.45,20.57,80.72,20.62,80.92,20.61,80.72,20.57,80.47,20.52,80.33,20.50,80.33
RZ_2898339_4415,null,null,100,0,5,20.50,80.33,20.51,80.30,20.51,80.35,20.51,80.42,20.48,80.55,20.44,80.60,20.39,80.55,20.38,80.45,20.34,80.33,20.31,80.35,20.39,80.55,20.50,80.75,20.55,81.00,20.50,81.08,20.44,81.17,20.44,81.20,20.44,81.20,20.44,81.20,20.48,81.15,20.52,80.88,20.57,80.58,20.57,80.47,20.56,80.60,20.55,80.78,20.55,80.72,20.55,80.62,20.60,80.38,20.64,80.22,20.68,80.12,20.66,80.10,20.65,80.33,20.64,80.55,20.68,80.70,20.73,80.55,20.79,80.40,20.80,80.33,20.81,80.30,20.81,80.33,20.74,80.30,20.65,80.22,20.55,80.12,20.54,80.05,20.55,80.15,20.57,80.25,20.62,80.42,20.65,80.47,20.66,80.60,20.62,80.75,20.61,80.83,20.62,80.85,20.60,80.75,20.57,80.65,20.52,80.50,20.49,80.40,20.44,80.35,20.43,80.62,20.46,80.92,20.50,81.20,20.52,81.00,20.51,80.80,20.54,80.60,20.60,80.72,20.65,80.85,20.66,80.90,20.62,80.80,20.62,80.75,20.66,80.75,20.69,80.83,20.71,80.83,20.73,80.75,20.69,80.55,20.65,80.38,20.57,80.58,20.54,80.85,20.57,81.12,20.60,81.10,20.65,80.83,20.61,80.65,20.61,80.53,20.60,80.67,20.60,80.88,20.59,81.03,20.59,81.00,20.57,80.80,20.59,80.53,20.61,80.42,20.62,80.50,20.64,80.65,20.64,80.65,20.66,80.50,20.66,80.47,20.65,80.62,20.64,80.72,20.65,80.70,20.66,80.83,20.66,80.95,20.68,80.90,20.66,80.70,20.66,80.50,20.60,80.70
RZ_2898339_4416,null,null,50,0,5,20.57,80.95,20.55,81.17,20.56,81.03,20.61,80.90,20.65,80.83,20.69,80.83,20.76,80.85,20.85,80.83,20.80,80.83,20.66,80.78,20.64,80.75,20.75,80.75,20.88,80.83,20.88,80.85,20.77,80.85,20.69,80.80,20.56,80.75,20.55,80.72,20.48,80.92,20.43,81.15,20.40,81.38,20.48,81.08,20.55,80.78,20.60,80.47,20.59,80.72,20.56,80.97,20.62,81.20,20.71,81.03,20.66,80.80,20.55,80.60,20.43,80.45,20.45,80.40,20.54,80.35,20.60,80.38,20.65,80.40,20.66,80.42,20.68,80.42,20.68,80.45,20.68,80.47,20.70,80.53,20.71,80.58,20.75,80.58,20.76,80.55,20.74,80.58,20.65,80.58,20.56,80.75,20.51,80.92,20.54,81.00,20.59,80.75,20.62,80.53
RZ_2898339_4417,null,null,50,0,5,20.61,80.62,20.56,80.72,20.54,80.83,20.51,80.67,20.48,80.67,20.45,80.65,20.46,80.62,20.51,80.65,20.55,80.88,20.56,81.10,20.59,81.10,20.64,80.90,20.69,80.72,20.70,80.72,20.68,80.72,20.65,80.65,20.57,80.70,20.52,80.72,20.50,80.67,20.50,80.58,20.50,80.58,20.49,80.67,20.48,80.75,20.49,80.58,20.56,80.42,20.64,80.42,20.66,80.65,20.61,80.88,20.54,80.90,20.51,80.90,20.48,80.92,20.45,80.95,20.49,80.92,20.55,80.85,20.64,80.67,20.68,80.58,20.74,80.40,20.74,80.33,20.71,80.33,20.69,80.45,20.69,80.55,20.71,80.55,20.69,80.47,20.66,80.42,20.62,80.42,20.60,80.53,20.57,80.60,20.56,80.65,20.55,80.65,20.54,80.65
RZ_2898339_4418,null,null,50,0,5,20.51,80.67,20.48,80.53,20.44,80.38,20.40,80.22,20.40,80.20,20.43,80.22,20.48,80.25,20.52,80.33,20.55,80.40,20.64,80.25,20.74,79.95,20.79,79.65,20.77,79.75,20.75,79.90,20.79,80.08,20.79,80.08,20.77,80.10,20.76,80.10,20.77,80.03,20.80,79.92,20.86,79.85,20.99,79.88,21.09,80.00,21.15,80.10,21.15,80.03,21.19,79.88,21.48,80.03,21.79,80.35,22.19,80.70,22.65,80.70,23.45,80.78,24.46,80.83,25.61,80.97,26.81,81.08,28.11,81.15,29.57,81.17,31.11,81.25,32.90,81.33,34.59,81.15,36.67,80.80,38.75,80.47,41.10,80.38,43.17,80.08,45.36,79.65,47.36,79.28,49.31,78.95,50.95,78.53,52.50,78.10,54.02,78.00,55.71,78.15
RZ_2898339_4419,null,null,50,0,5,57.41,78.28,59.19,78.33,61.08,78.30,63.38,78.28,65.55,78.25,67.50,78.25,68.84,78.28,70.14,78.30,71.59,78.38,73.11,78.55,74.59,78.78,75.90,79.30,77.56,79.75,79.19,80.42,80.89,80.80,82.35,81.62,83.90,82.12,85.30,82.60,86.65,82.58,87.96,83.12,89.29,83.75,90.45,85.15,91.75,85.95,92.96,87.00,94.42,87.20,95.44,87.58,96.83,87.80,97.91,88.08,99.34,88.83,100.36,89.53,101.44,90.30,102.41,91.10,103.51,91.92,104.45,93.28,105.41,94.62,106.22,95.88,107.09,96.90,107.90,97.58,108.49,98.30,109.12,99.40,109.65,100.22,110.19,101.00,110.41,101.33,110.78,101.62,111.05,102.38,111.40,103.08,111.47,103.83,111.65,104.67,111.76,105.25,111.91,106.20
RZ_2898339_4420,null,null,51,0,5,112.00,107.22,112.10,108.25,112.26,109.15,112.39,109.88,112.51,110.62,112.53,111.03,112.50,111.33,112.53,111.80,112.55,112.38,112.61,112.78,112.64,113.05,112.61,113.30,112.53,113.85,112.33,114.50,112.09,115.38,111.83,116.05,111.61,116.55,111.46,116.75,111.35,116.72,111.31,116.75,111.22,116.78,111.12,116.83,110.96,116.78,110.81,116.62,110.59,116.55,110.39,116.62,110.24,116.95,110.09,117.17,109.96,117.33,109.84,117.25,109.83,117.08,109.60,116.92,109.39,116.85,109.17,116.88,109.15,117.28,109.12,117.67,108.97,118.28,108.85,118.50,108.76,118.08,108.80,117.47,108.84,116.90,108.84,116.92,108.74,116.92,108.66,116.72,108.53,116.58,108.40,116.47,108.26,116.55,108.21,116.83,108.24,117.05,108.25,116.95,108.21,116.72
RZ_2898339_4421,null,null,50,0,5,108.11,116.47,108.01,116.67,107.94,116.88,107.92,117.08,107.92,116.78,107.92,116.35,107.92,115.88,107.89,115.80,107.80,115.85,107.72,115.90,107.70,115.85,107.74,115.67,107.78,115.50,107.78,115.40,107.76,115.38,107.69,115.53,107.62,115.60,107.59,115.58,107.60,115.50,107.59,115.42,107.58,115.38,107.54,115.42,107.49,115.50,107.45,115.58,107.45,115.53,107.46,115.45,107.49,115.05,107.50,114.70,107.55,114.53,107.60,114.67,107.61,114.83,107.58,114.85,107.55,114.85,107.38,115.17,107.20,115.50,107.04,115.67,107.06,115.60,107.09,115.50,107.11,115.53,107.14,115.47,107.12,115.42,107.10,115.33,107.06,115.22,107.05,115.05,107.04,114.90,107.03,114.80,107.01,114.83,106.97,115.20,106.91,115.58,106.86,115.53
RZ_2898339_4422,null,null,49,0,5,106.86,115.17,106.90,114.67,106.90,114.55,106.88,114.90,106.85,115.35,106.85,115.60,106.88,115.40,106.89,115.20,106.88,115.25,106.88,115.20,106.88,115.12,106.89,115.00,106.84,114.88,106.76,114.83,106.67,114.90,106.64,115.00,106.62,115.05,106.61,115.22,106.60,115.45,106.60,115.65,106.62,115.62,106.65,115.60,106.67,115.53,106.69,115.38,106.70,115.22,106.70,115.12,106.71,115.10,106.72,115.05,106.78,115.05,106.83,115.05,106.86,115.12,106.86,115.22,106.75,115.33,106.62,115.33,106.50,115.47,106.49,115.60,106.50,115.58,106.59,115.42,106.67,115.30,106.75,115.42,106.76,115.53,106.79,115.58,106.81,115.55,106.85,115.17,106.80,114.80,106.75,114.47,106.69,114.45,106.72,114.42,106.75,114.45
RZ_2898339_4423,null,null,50,0,5,106.81,114.55,106.86,114.67,106.81,114.78,106.71,114.90,106.60,115.20,106.62,115.47,106.65,115.65,106.72,115.40,106.76,115.05,106.78,114.72,106.75,114.72,106.72,114.83,106.72,114.88,106.75,114.83,106.78,114.78,106.71,114.80,106.62,114.83,106.53,114.85,106.60,115.15,106.66,115.47,106.72,115.70,106.71,115.53,106.76,115.35,106.84,115.25,106.80,115.22,106.71,115.15,106.61,115.20,106.62,115.25,106.64,115.40,106.66,115.45,106.66,115.50,106.67,115.45,106.67,115.40,106.69,115.08,106.66,114.80,106.64,114.78,106.60,115.05,106.60,115.28,106.58,115.28,106.55,115.35,106.54,115.45,106.54,115.60,106.55,115.65,106.55,115.58,106.53,115.45,106.51,115.00,106.55,114.67,106.62,114.45,106.67,114.58,106.67,114.72
RZ_2898339_4424,null,null,50,0,5,106.66,114.78,106.65,114.80,106.61,114.80,106.58,114.80,106.58,114.78,106.62,114.80,106.67,114.85,106.67,114.90,106.67,114.92,106.62,115.08,106.61,115.17,106.59,115.25,106.58,115.20,106.53,114.90,106.47,114.60,106.58,114.20,106.66,114.08,106.65,114.12,106.54,114.42,106.44,114.72,106.46,114.65,106.47,114.45,106.47,114.30,106.45,114.58,106.42,114.83,106.47,115.05,106.54,115.08,106.62,115.00,106.67,114.90,106.74,114.80,106.66,114.88,106.58,115.08,106.50,115.25,106.53,115.33,106.58,114.92,106.59,114.55,106.60,114.20,106.56,114.58,106.53,114.92,106.49,115.20,106.47,114.97,106.47,114.78,106.51,114.70,106.54,114.70,106.55,114.67,106.56,114.70,106.55,114.72,106.55,114.83,106.54,114.85,106.53,114.88
RZ_2898339_4425,null,null,50,0,5,106.53,114.88,106.51,114.95,106.47,115.03,106.45,114.97,106.47,114.72,106.51,114.47,106.53,114.38,106.50,114.40,106.47,114.33,106.49,114.25,106.47,114.33,106.49,114.50,106.55,114.75,106.62,114.95,106.66,115.15,106.60,115.22,106.61,115.20,106.65,115.15,106.69,115.12,106.65,115.15,106.56,114.88,106.50,114.58,106.44,114.28,106.42,114.30,106.40,114.33,106.39,114.35,106.36,114.55,106.35,114.65,106.44,114.62,106.53,114.47,106.55,114.45,106.47,114.58,106.45,114.70,106.47,114.88,106.49,115.10,106.49,115.33,106.49,115.35,106.50,115.25,106.53,114.97,106.51,114.72,106.47,114.45,106.45,114.38,106.46,114.42,106.51,114.53,106.56,114.62,106.51,114.53,106.42,114.38,106.40,114.22,106.40,114.20,106.39,114.25
RZ_2898339_4426,null,null,50,0,5,106.31,114.53,106.42,114.97,106.56,115.40,106.72,115.15,106.74,114.70,106.64,114.40,106.51,114.53,106.39,114.58,106.24,114.47,106.05,114.38,105.51,114.38,105.05,114.42,104.26,114.53,103.42,114.22,102.44,113.85,101.42,113.15,100.21,112.88,98.94,112.60,97.67,112.60,96.66,112.50,95.62,112.03,94.62,111.65,93.67,110.95,92.55,110.62,91.51,110.30,90.45,110.35,89.55,110.45,88.50,110.40,87.45,110.17,86.21,109.60,85.05,109.15,83.74,108.83,82.45,108.60,81.11,108.10,79.83,107.30,78.49,106.75,77.28,106.45,76.08,106.50,75.09,106.53,73.95,106.50,72.88,106.40,71.80,106.35,70.92,106.42,70.15,106.92,69.45,107.35,68.58,107.47,67.90,107.22,67.20,106.85,66.61,106.53,65.85,106.20
RZ_2898339_4427,null,null,50,0,8,65.31,105.92,64.80,105.85,64.50,105.80,64.25,105.85,64.14,105.78,64.05,105.58,64.03,105.38,64.08,105.33,64.16,105.40,64.29,105.47,64.44,105.50,64.58,105.30,64.66,105.12,64.71,104.97,64.66,105.15,64.58,105.30,64.50,105.47,64.49,105.50,64.53,105.40,64.54,105.28,64.53,105.35,64.50,105.55,64.51,105.53,64.54,105.33,64.55,105.12,64.56,105.10,64.58,105.08,64.58,105.35,64.58,105.60,64.62,105.83,64.67,105.75,64.78,105.78,64.85,105.95,64.94,106.20,65.00,106.30,65.03,106.30,65.06,106.15,65.09,106.05,65.06,106.25,65.04,106.58,65.01,106.70,65.03,106.45,65.01,106.15,65.00,106.00,64.96,106.25,64.95,106.55,64.94,106.88,65.04,106.88,65.14,106.92,65.22,106.95
RZ_2898339_4428,null,null,50,0,8,65.24,106.80,65.16,106.60,65.09,106.38,64.99,106.35,64.96,106.33,64.99,106.45,65.03,106.55,65.06,106.65,65.05,106.65,65.08,106.55,65.11,106.47,65.14,106.47,65.15,106.55,65.16,106.58,65.15,106.67,65.16,106.78,65.20,106.85,65.28,106.25,65.35,105.65,65.39,105.38,65.41,105.58,65.46,105.80,65.49,105.83,65.45,105.95,65.38,106.10,65.35,106.12,65.39,106.53,65.42,106.95,65.40,107.35,65.33,107.45,65.30,107.50,65.34,107.53,65.40,107.55,65.44,107.72,65.46,107.95,65.50,107.62,65.51,107.17,65.54,106.70,65.54,106.70,65.53,106.70,65.54,106.70,65.58,106.78,65.61,106.83,65.66,106.88,65.69,106.88,65.71,106.92,65.70,106.97,65.69,107.05,65.65,106.85,65.59,106.62
RZ_2898339_4429,null,null,50,0,8,65.53,106.42,65.58,106.42,65.66,106.45,65.76,106.45,65.76,106.60,65.76,106.75,65.76,106.88,65.76,106.88,65.76,106.88,65.75,106.90,65.76,107.03,65.79,107.12,65.75,107.20,65.69,107.20,65.64,107.15,65.64,107.10,65.69,107.22,65.72,107.38,65.79,107.15,65.84,106.78,65.85,106.65,65.79,106.92,65.71,107.12,65.66,107.08,65.66,107.15,65.66,107.33,65.66,107.50,65.74,107.50,65.79,107.47,65.84,107.47,65.85,107.58,65.85,107.67,65.86,107.75,65.91,107.70,65.95,107.67,65.99,107.67,65.99,107.60,66.03,107.58,66.05,107.60,66.04,107.67,65.99,107.67,65.95,107.65,65.94,107.55,65.97,107.45,66.00,107.35,66.01,107.28,66.01,107.25,65.94,107.50,65.88,107.78,65.81,107.92
RZ_2898339_4430,null,null,50,0,8,65.81,107.75,65.83,107.62,65.84,107.65,65.92,107.67,66.01,107.90,66.08,108.15,66.08,108.22,66.05,108.05,66.03,108.00,66.00,108.03,65.97,108.03,66.01,107.95,66.04,107.95,66.06,107.95,66.05,107.95,65.94,108.05,65.84,108.15,65.78,108.22,65.83,108.08,65.95,107.92,66.05,107.85,66.10,107.97,66.08,108.22,66.08,108.38,66.10,108.28,66.12,108.08,66.14,107.95,66.14,108.08,66.16,108.15,66.19,108.15,66.16,108.12,66.11,108.12,66.09,108.20,66.11,108.28,66.15,108.22,66.17,108.10,66.20,107.85,66.21,107.72,66.20,107.83,66.14,108.08,66.06,108.33,66.05,108.33,66.14,108.40,66.21,108.45,66.26,108.35,66.26,108.15,66.26,107.97,66.26,108.00,66.26,108.03,66.25,108.05
RZ_2898339_4431,null,null,50,0,8,66.24,108.05,66.24,108.08,66.22,108.15,66.20,108.20,66.19,108.25,66.26,108.20,66.36,108.20,66.40,108.22,66.31,108.25,66.22,108.30,66.16,108.40,66.14,108.47,66.15,108.55,66.19,108.55,66.22,108.62,66.24,108.70,66.25,108.75,66.26,108.72,66.26,108.83,66.22,108.97,66.20,109.10,66.21,108.85,66.26,108.50,66.26,108.70,66.21,109.20,66.20,109.22,66.22,108.65,66.26,108.10,66.26,108.35,66.28,108.83,66.29,109.30,66.31,109.15,66.33,109.00,66.38,108.85,66.40,108.97,66.44,108.97,66.45,108.95,66.46,108.90,66.46,108.70,66.42,108.53,66.38,108.40,66.33,108.58,66.31,108.72,66.30,108.85,66.30,108.80,66.31,108.72,66.33,108.65,66.34,108.58,66.28,108.53,66.21,108.67
RZ_2898339_4432,null,null,50,0,8,66.30,108.65,66.44,108.45,66.60,108.08,66.61,108.08,66.62,108.20,66.64,108.35,66.64,108.30,66.61,108.50,66.59,108.67,66.56,108.85,66.54,108.80,66.51,108.72,66.50,108.65,66.50,108.67,66.49,108.75,66.47,108.78,66.45,108.75,66.45,108.72,66.44,108.70,66.44,108.75,66.44,108.80,66.47,108.55,66.51,108.25,66.45,108.12,66.36,108.33,66.26,108.67,66.24,108.85,66.21,108.92,66.22,108.80,66.24,108.75,66.25,108.83,66.25,108.90,66.29,108.58,66.40,108.28,66.51,107.97,66.60,107.97,66.58,108.20,66.54,108.40,66.51,108.58,66.50,108.53,66.53,108.65,66.55,108.78,66.55,108.90,66.54,108.85,66.54,108.78,66.54,108.70,66.53,108.67,66.50,108.62,66.50,108.53,66.54,108.45
RZ_2898339_4433,null,null,50,0,8,66.58,108.47,66.62,108.33,66.64,108.15,66.64,108.00,66.58,108.08,66.51,108.25,66.50,108.47,66.51,108.65,66.54,108.75,66.55,108.85,66.56,109.03,66.56,109.12,66.55,109.10,66.55,109.03,66.56,109.00,66.58,109.03,66.56,109.05,66.51,109.15,66.47,109.25,66.47,109.25,66.49,109.10,66.54,108.55,66.58,108.08,66.59,108.20,66.54,108.75,66.50,109.28,66.50,109.22,66.51,108.95,66.53,108.67,66.54,108.42,66.49,108.53,66.42,108.72,66.36,108.92,66.40,108.50,66.44,107.97,66.46,107.80,66.47,108.17,66.65,108.55,66.96,108.55,67.38,108.55,67.85,108.55,68.51,108.55,69.50,109.17,70.65,109.78,72.01,110.38,73.40,110.30,75.14,110.20,77.06,110.15,78.91,110.42,80.54,110.72
RZ_2898339_4434,null,null,50,0,3,82.10,111.03,83.62,111.30,85.17,111.55,86.67,111.83,88.30,111.78,89.91,111.75,91.47,111.67,93.19,111.60,94.95,111.70,96.74,111.83,98.38,111.92,99.86,111.90,101.54,111.90,103.12,112.38,104.78,112.78,106.30,113.20,108.11,113.10,110.01,113.00,111.86,113.40,113.54,113.80,115.15,114.20,116.64,113.92,118.11,113.65,119.56,113.83,120.88,114.28,122.40,114.85,123.79,115.30,125.49,115.55,126.85,115.67,128.26,116.17,129.54,116.75,130.86,117.30,132.19,117.62,133.32,117.97,134.61,118.50,135.76,118.75,136.84,118.97,137.81,119.17,138.70,119.58,139.97,119.90,141.10,120.05,142.32,119.80,143.18,119.78,144.12,119.80,145.10,119.92,146.04,120.00,146.88,120.40,147.47,120.72,148.24,120.92,148.95,120.80
RZ_2898339_4435,null,null,50,0,8,149.64,120.67,150.19,121.20,150.55,121.75,151.09,121.88,151.41,121.42,151.65,121.33,151.75,121.67,151.86,121.97,151.97,121.90,151.99,121.78,152.00,121.38,151.72,121.05,151.44,120.83,151.01,120.97,150.78,121.10,150.55,121.28,150.46,121.40,150.46,121.53,150.21,121.65,149.97,121.78,149.75,121.67,149.69,121.47,149.59,121.35,149.46,121.40,149.20,121.47,149.03,121.45,148.85,121.47,148.80,121.42,148.66,121.40,148.54,121.22,148.50,121.08,148.28,121.35,148.05,121.78,147.81,122.20,147.74,122.22,147.65,121.97,147.56,121.75,147.54,121.53,147.45,121.53,147.34,121.62,147.24,121.72,147.20,121.80,147.18,121.78,147.15,121.80,147.11,121.88,147.11,121.92,147.11,121.95,147.04,121.92,146.96,121.95,146.90,121.95
RZ_2898339_4436,null,null,51,0,8,146.86,122.17,146.81,122.40,146.76,122.33,146.75,122.12,146.70,121.90,146.65,121.80,146.60,121.62,146.65,121.42,146.68,121.78,146.61,122.12,146.53,122.40,146.45,122.22,146.47,122.05,146.47,121.90,146.44,121.85,146.38,121.78,146.30,121.72,146.22,121.58,146.15,121.45,146.12,121.40,146.11,121.45,146.09,121.47,146.06,121.45,146.04,121.45,146.03,121.45,146.00,121.47,145.99,121.47,146.00,121.55,146.03,121.60,146.03,121.67,146.01,121.67,145.95,121.72,145.90,121.70,145.86,121.67,145.85,121.58,145.82,121.47,145.81,121.38,145.82,121.17,145.78,121.10,145.71,121.05,145.72,121.12,145.79,121.12,145.89,121.28,145.90,121.50,145.86,121.67,145.81,121.67,145.75,121.40,145.75,121.25,145.72,121.22,145.57,121.47,145.44,121.67
RZ_2898339_4437,null,null,49,0,3,145.36,121.78,145.40,121.90,145.44,121.95,145.44,122.10,145.44,122.20,145.45,121.97,145.45,121.67,145.47,121.40,145.46,121.78,145.41,122.17,145.35,122.12,145.30,121.83,145.30,121.62,145.32,121.80,145.35,121.88,145.38,121.78,145.40,121.55,145.43,121.33,145.38,121.20,145.32,121.22,145.28,121.55,145.22,121.85,145.15,122.05,145.09,121.92,145.20,121.85,145.32,121.95,145.36,122.12,145.30,122.28,145.25,122.22,145.24,122.08,145.22,121.95,145.21,121.95,145.20,121.95,145.20,122.08,145.19,122.20,145.18,122.38,145.09,122.45,145.03,122.20,144.99,121.88,145.03,121.58,145.05,121.70,145.05,121.78,145.06,121.80,145.07,121.83,145.10,121.90,145.01,122.00,144.93,122.00,144.84,121.97,144.82,121.90
RZ_2898339_4438,null,null,50,0,11,144.82,121.85,144.82,121.83,144.81,121.85,144.80,121.88,144.81,121.88,144.81,121.88,144.82,121.85,144.81,122.05,144.84,122.20,144.88,122.33,144.90,122.30,144.89,122.12,144.85,121.95,144.84,121.83,144.84,121.97,144.85,122.15,144.84,122.30,144.84,122.05,144.84,121.78,144.84,121.88,144.94,122.22,145.04,122.58,145.14,122.58,145.11,122.60,145.10,122.40,145.03,122.20,144.95,122.00,144.89,121.92,144.91,121.85,144.94,121.65,144.96,121.55,144.99,121.47,144.91,121.50,144.79,121.80,144.62,122.22,144.57,122.60,144.61,122.72,144.70,122.72,144.79,122.75,144.79,122.78,144.79,122.83,144.78,122.88,144.76,122.95,144.75,122.90,144.72,122.80,144.72,122.55,144.75,122.33,144.78,122.30,144.79,122.42,144.78,122.58
RZ_2898339_4439,null,null,50,0,11,144.76,122.70,144.75,122.83,144.75,122.95,144.75,122.83,144.79,122.65,144.82,122.55,144.85,122.55,144.88,122.50,144.89,122.40,144.91,122.50,144.90,122.70,144.90,122.53,144.89,122.15,144.89,121.78,144.90,121.80,144.93,121.83,144.94,122.00,144.95,122.12,144.96,121.90,144.97,121.58,145.07,121.42,145.16,121.53,145.09,121.67,144.93,121.60,144.80,121.75,144.85,121.85,144.89,121.97,144.93,121.97,144.95,122.28,144.95,122.55,144.96,122.83,144.94,122.72,144.94,122.65,145.06,122.55,145.18,122.55,145.29,122.53,145.28,122.45,145.25,122.40,145.22,122.38,144.97,122.40,144.49,122.47,143.88,122.58,142.89,122.55,142.14,122.38,141.06,122.08,140.35,121.83,139.24,121.60,138.10,121.58,136.85,121.65,135.41,121.47
RZ_2898339_4440,null,null,51,0,11,134.04,121.03,132.50,120.58,130.95,120.30,129.26,120.25,127.39,120.05,125.69,120.03,123.99,119.65,122.61,119.40,121.09,119.17,119.70,119.33,118.20,119.47,116.60,119.88,115.05,120.25,113.39,120.67,111.89,120.85,110.67,120.95,109.40,121.05,108.25,121.12,106.83,121.10,105.84,120.83,104.89,120.45,103.94,120.12,103.04,119.80,102.19,119.60,101.59,119.42,100.90,119.40,100.39,119.28,100.04,119.17,99.94,119.17,99.96,119.38,99.96,119.55,99.90,119.65,99.80,120.03,99.79,120.38,99.94,120.75,100.11,120.70,100.21,120.62,100.22,120.58,100.22,120.58,100.25,120.35,100.28,120.10,100.29,119.95,100.35,119.88,100.41,119.60,100.39,119.30,100.31,119.17,100.24,119.22,100.22,119.45,100.24,119.65,100.22,119.85,100.22,119.75
RZ_2898339_4441,null,null,50,0,11,100.24,119.65,100.39,119.50,100.56,119.45,100.71,119.55,100.79,119.60,100.88,119.60,100.95,119.58,100.99,119.55,100.97,119.60,101.06,119.62,101.17,119.70,101.20,119.62,101.11,119.47,101.03,119.30,101.03,119.28,101.04,119.38,101.05,119.55,101.05,119.72,101.05,119.75,101.04,119.75,101.04,119.50,101.09,119.22,101.14,118.97,101.19,119.00,101.19,119.10,101.17,119.22,101.15,119.35,101.16,119.45,101.20,119.50,101.22,119.53,101.16,119.50,101.10,119.33,101.11,119.20,101.16,119.22,101.21,119.38,101.20,119.67,101.19,119.83,101.19,119.78,101.20,119.58,101.21,119.33,101.17,119.25,101.12,119.50,101.14,119.80,101.19,120.10,101.28,119.83,101.30,119.53,101.34,119.28,101.33,119.42,101.34,119.58,101.34,119.75
RZ_2898339_4442,null,null,50,0,11,101.33,119.78,101.30,119.75,101.29,119.72,101.29,119.70,101.29,119.88,101.26,120.08,101.25,120.30,101.19,120.35,101.17,120.33,101.17,120.28,101.30,120.28,101.40,120.38,101.35,120.50,101.24,120.33,101.12,120.10,101.12,119.85,101.16,120.10,101.21,120.35,101.26,120.62,101.26,120.60,101.31,120.58,101.36,120.45,101.42,120.30,101.49,120.10,101.54,119.97,101.56,119.92,101.49,119.92,101.42,119.95,101.36,119.95,101.35,120.15,101.40,120.35,101.46,120.55,101.55,120.50,101.60,120.35,101.65,120.12,101.70,119.97,101.72,119.83,101.79,119.72,101.81,119.62,101.69,119.60,101.53,119.78,101.36,119.97,101.34,120.17,101.31,120.22,101.29,120.25,101.33,120.10,101.38,119.97,101.42,119.92,101.39,120.05,101.36,120.15
RZ_2898339_4443,null,null,50,0,11,101.39,120.20,101.44,120.22,101.51,119.75,101.55,119.33,101.58,119.35,101.54,119.80,101.50,120.22,101.50,120.20,101.49,119.78,101.46,119.35,101.44,118.95,101.42,119.25,101.42,119.55,101.42,119.83,101.41,119.78,101.53,119.75,101.62,119.78,101.74,119.88,101.75,119.97,101.69,119.83,101.56,119.65,101.46,119.45,101.45,119.53,101.49,119.62,101.51,119.75,101.53,119.80,101.54,119.72,101.54,119.58,101.54,119.45,101.54,119.35,101.54,119.33,101.55,119.20,101.56,119.08,101.62,118.92,101.66,118.88,101.67,119.00,101.66,119.15,101.64,119.40,101.62,119.47,101.61,119.58,101.56,119.62,101.51,119.67,101.58,119.72,101.67,119.72,101.70,119.72,101.64,119.70,101.56,119.80,101.58,119.90,101.58,119.97,101.58,119.95
RZ_2898339_4444,null,null,50,0,11,101.55,119.95,101.55,119.65,101.54,119.35,101.55,119.10,101.51,119.12,101.47,119.20,101.49,119.30,101.55,119.42,101.58,119.53,101.55,119.55,101.49,119.65,101.45,119.80,101.47,119.92,101.53,119.85,101.58,119.67,101.59,119.53,101.58,119.47,101.54,119.53,101.49,119.65,101.44,119.72,101.41,119.72,101.42,119.70,101.45,119.70,101.49,119.65,101.49,119.58,101.51,119.35,101.54,119.25,101.56,119.15,101.58,119.17,101.59,119.17,101.59,119.17,101.59,119.15,101.54,119.15,101.50,118.97,101.51,118.80,101.56,118.83,101.61,119.05,101.62,119.30,101.66,119.35,101.70,119.42,101.72,119.53,101.72,119.55,101.69,119.47,101.66,119.42,101.64,119.42,101.55,119.50,101.42,119.53,101.31,119.45,101.31,119.38,101.29,119.45
RZ_2898339_4445,null,null,50,0,11,101.28,119.53,101.25,119.60,101.24,119.60,101.28,119.60,101.35,119.20,101.45,118.78,101.46,118.75,101.46,119.15,101.44,119.38,101.46,119.03,101.49,118.70,101.44,118.53,101.33,118.60,101.22,118.67,101.20,118.72,101.24,118.72,101.28,118.83,101.28,118.92,101.25,119.15,101.31,119.28,101.41,119.40,101.47,119.35,101.45,119.25,101.44,119.12,101.45,119.03,101.47,119.00,101.49,118.95,101.42,118.88,101.36,118.80,101.30,118.75,101.31,118.78,101.33,118.75,101.31,118.75,101.28,118.70,101.24,118.65,101.22,118.60,101.28,118.65,101.34,118.70,101.29,118.85,101.17,118.95,101.05,119.00,101.05,118.97,101.12,118.95,101.20,119.00,101.29,119.03,101.29,119.12,101.33,119.17,101.35,119.12,101.35,118.97,101.22,118.78
RZ_2898339_4446,null,null,50,0,3,101.09,118.62,101.09,118.58,101.19,118.55,101.26,118.45,101.22,118.38,101.21,118.30,101.21,118.35,101.22,118.35,101.26,118.33,101.30,118.20,101.30,118.12,101.29,118.17,101.26,118.28,101.29,118.30,101.29,118.28,101.30,118.22,101.33,118.05,101.33,117.85,101.31,117.75,101.28,117.97,101.24,118.47,101.17,118.85,101.14,118.95,101.15,118.65,101.16,118.22,101.16,117.95,101.16,117.88,101.14,117.95,101.11,117.97,101.12,117.95,101.16,117.90,101.17,118.17,101.15,118.50,101.11,118.92,101.08,119.03,101.09,118.72,101.10,118.30,101.11,117.92,101.05,117.97,101.00,118.05,100.96,118.05,101.01,118.25,101.06,118.42,101.10,118.60,101.12,118.58,101.14,118.35,101.15,118.12,101.17,117.80,101.16,117.67,101.14,117.55
RZ_2898339_4447,null,null,50,0,3,101.12,117.53,101.14,117.53,101.16,117.53,101.17,117.53,101.12,117.53,101.08,117.50,101.00,117.50,100.99,117.47,101.08,117.47,101.28,117.53,101.53,117.67,102.09,117.88,102.59,118.10,103.41,118.22,104.01,118.28,105.03,118.15,105.92,117.97,107.15,117.75,108.20,117.60,109.40,117.47,110.55,117.40,111.72,117.35,112.71,117.12,113.61,116.33,114.59,115.53,115.59,114.92,116.50,114.90,117.35,114.58,118.31,114.12,119.15,113.65,120.08,113.42,120.96,113.08,122.00,112.78,123.10,112.75,124.12,112.88,125.31,112.88,126.16,112.67,126.99,112.47,127.74,112.42,128.57,112.28,129.56,111.80,130.32,111.35,131.39,110.88,132.40,110.60,133.49,110.17,134.44,109.85,135.34,109.60,136.26,109.47,136.94,109.38,137.79,109.12
RZ_2898339_4448,null,null,50,0,3,138.44,108.88,139.07,109.00,139.69,109.25,140.32,109.47,140.93,109.38,141.19,109.38,141.53,109.35,141.94,109.12,142.31,108.58,142.53,108.05,142.71,107.78,142.82,107.83,142.96,107.35,142.99,106.80,143.00,106.53,143.00,106.78,142.94,106.67,142.88,106.33,142.76,106.03,142.68,106.22,142.54,106.42,142.36,106.67,142.22,106.80,142.09,106.85,142.04,106.85,141.96,106.78,141.79,106.80,141.61,106.88,141.45,106.92,141.46,106.95,141.47,106.65,141.49,106.38,141.24,106.28,140.97,106.53,140.75,107.00,140.79,107.33,140.79,107.20,140.75,106.95,140.71,106.78,140.70,107.03,140.60,107.10,140.54,107.03,140.47,106.88,140.46,106.85,140.32,106.88,140.19,106.85,140.09,106.78,140.07,107.00,140.11,107.05,140.15,106.90
RZ_2898339_4449,null,null,50,0,3,140.04,106.45,139.85,106.40,139.71,107.15,139.75,107.85,139.82,108.35,139.84,108.17,139.72,107.72,139.59,107.40,139.47,107.22,139.51,107.35,139.55,107.45,139.51,107.40,139.47,107.25,139.44,107.08,139.43,106.97,139.41,106.97,139.38,107.30,139.36,107.62,139.39,107.95,139.43,108.05,139.41,108.17,139.40,107.95,139.39,107.60,139.45,107.25,139.51,107.15,139.51,107.05,139.47,107.05,139.43,107.22,139.35,107.40,139.26,107.38,139.18,107.28,139.18,107.33,139.18,107.53,139.16,107.72,139.18,107.78,139.18,107.80,139.15,107.80,139.12,107.80,139.09,107.85,139.09,107.92,139.06,107.97,139.00,107.97,138.95,107.88,138.94,107.65,138.97,107.42,139.03,107.25,139.05,107.20,139.04,107.62,138.97,108.08,138.94,108.17
RZ_2898339_4450,null,null,50,0,3,138.90,107.80,138.91,107.42,138.89,107.42,138.85,107.60,138.81,107.85,138.84,108.08,138.88,107.92,138.91,107.62,138.90,107.33,138.85,107.35,138.80,107.42,138.78,107.47,138.79,107.42,138.80,107.40,138.81,107.42,138.80,107.45,138.76,107.47,138.72,107.53,138.79,107.58,138.86,107.75,138.93,107.90,138.91,107.65,138.89,107.30,138.86,107.00,138.85,107.10,138.85,107.05,138.86,106.95,138.85,106.83,138.82,106.85,138.76,107.00,138.72,107.33,138.70,107.65,138.70,107.83,138.80,107.75,138.89,107.65,139.00,107.60,139.01,107.60,138.93,107.62,138.84,107.62,138.76,107.40,138.79,107.15,138.80,107.33,138.78,107.78,138.76,108.10,138.76,107.97,138.79,107.80,138.82,107.50,138.81,107.22,138.79,106.97,138.78,106.75
RZ_2898339_4451,null,null,50,0,3,138.81,106.53,138.85,106.38,138.90,106.45,138.95,106.53,138.97,106.85,138.97,107.22,138.99,107.60,139.01,107.20,139.03,106.75,138.97,106.40,138.90,106.62,138.85,106.90,138.82,107.05,138.81,107.08,138.85,107.05,138.89,107.08,138.80,107.10,138.66,107.15,138.62,107.15,138.74,107.15,138.85,107.12,138.86,107.12,138.88,107.12,138.86,107.20,138.84,107.30,138.80,107.42,138.76,107.47,138.74,107.50,138.74,107.50,138.78,107.50,138.82,107.30,138.90,107.10,138.96,107.20,138.99,107.50,138.95,107.58,138.81,107.33,138.70,107.12,138.60,107.17,138.64,107.22,138.69,107.30,138.74,107.42,138.80,107.58,138.82,107.58,138.78,107.47,138.70,107.40,138.62,107.38,138.64,107.38,138.66,107.40,138.71,107.40,138.76,107.42
RZ_2898339_4452,null,null,50,0,3,138.74,107.47,138.69,107.53,138.64,107.47,138.64,107.38,138.60,107.30,138.55,107.30,138.59,107.53,138.66,107.72,138.68,107.88,138.61,107.78,138.54,107.65,138.54,107.58,138.53,107.58,138.51,107.58,138.55,107.62,138.59,107.67,138.64,107.75,138.65,107.80,138.68,107.90,138.69,107.97,138.71,107.50,138.66,106.97,138.57,106.90,138.47,107.35,138.44,107.75,138.40,107.72,138.36,107.45,138.43,107.15,138.54,106.97,138.64,107.08,138.62,107.20,138.62,107.17,138.62,107.10,138.56,106.67,138.50,106.25,138.45,105.85,138.40,105.90,138.29,106.03,138.14,106.15,137.96,106.03,137.86,105.65,137.75,105.17,137.71,104.80,137.69,104.47,137.71,104.12,137.75,102.80,137.75,101.20,137.66,99.78,137.56,99.83,137.46,100.60
RZ_2898339_4453,null,null,50,0,3,137.44,102.15,137.93,103.72,138.47,107.03,139.21,111.67,139.35,119.33,139.35,129.15,139.46,141.57,140.11,153.25,140.78,165.43,141.11,176.43,141.03,188.72,141.09,200.55,141.16,211.95,141.36,223.45,147.20,234.20,156.29,244.05,165.70,252.00,169.66,258.02,170.56,260.77,171.10,261.68,171.10,261.68
RZ_2898339_4454,null,null,50,0,3,null
RZ_2898339_4455,null,null,50,0,3,177.90,259.80,177.90,259.80,177.55,259.02,176.96,257.45,176.26,255.10,175.15,252.62,173.97,250.18,171.07,247.60,168.45,244.93,165.14,242.32,158.99,238.82,153.31,235.68,148.66,231.90,148.61,228.78,149.12,225.38,149.64,221.93,150.41,218.38,150.66,214.95,151.04,211.18,151.29,207.53,151.43,203.40,151.43,200.57,151.28,196.53,150.96,193.30,150.36,189.32,149.50,186.07,148.38,181.47,147.57,177.00,146.70,172.50,146.18,170.00,145.31,166.88,144.81,163.95,144.29,159.40
RZ_2898339_4456,null,null,50,0,3,144.09,155.60,143.88,151.93,143.90,147.53,143.91,142.93,143.96,137.97,144.25,135.20,145.24,131.47,146.19,128.97,147.09,125.45,147.34,122.88,147.15,120.50,146.76,118.35,146.22,117.53,146.00,115.60,145.68,113.90,145.44,111.42,145.00,110.00,144.66,108.90,144.38,108.17,144.43,106.05,144.28,104.30,144.11,102.85,143.95,101.88,144.01,100.70,144.09,99.30,144.10,98.80,144.07,97.70,144.05,96.90,144.04,96.12,143.97,95.58,143.91,95.05,143.86,94.72,143.88,94.97,143.66,95.22,143.44,95.22,143.44,95.33,143.66,95.40,143.86,95.15,143.81,94.80,143.59,95.22,143.22,96.45,142.89,97.65,142.76,98.08,142.81,97.97,142.85,97.88,142.81,98.40,142.76,99.30,142.66,100.20,142.59,100.25,142.51,100.00
RZ_2898339_4457,null,null,50,0,3,142.41,99.90,142.30,100.20,142.22,100.47,142.25,100.67,142.32,100.97,142.39,101.17,142.35,101.25,142.26,101.20,142.20,101.22,142.22,101.33,142.29,101.28,142.30,101.25,142.24,101.25,142.18,101.28,142.10,101.30,142.10,101.35,142.19,101.45,142.28,101.45,142.31,101.33,142.29,101.12,142.25,101.47,142.19,101.95,142.14,102.40,142.11,102.30,142.12,102.22,142.14,102.15,142.12,102.17,142.09,102.30,142.03,102.42,142.00,102.55,142.04,102.65,142.10,102.72,142.05,102.75,141.96,102.65,141.85,102.92,141.84,103.42,141.82,103.92,141.81,104.12,141.84,104.20,141.89,104.33,141.94,104.38,141.88,104.45,141.81,104.15,141.74,103.85,141.78,103.50,141.80,103.53,141.79,103.65,141.78,103.80,141.80,103.83,141.86,103.70
RZ_2898339_4458,null,null,50,0,3,141.81,103.53,141.72,103.53,141.64,103.70,141.64,104.08,141.62,104.38,141.62,104.42,141.65,104.30,141.66,104.25,141.71,104.35,141.74,104.65,141.79,104.83,141.80,104.97,141.81,104.90,141.76,104.90,141.75,104.90,141.78,104.80,141.82,104.58,141.69,104.25,141.53,104.10,141.50,104.00,141.62,104.12,141.76,104.20,141.78,104.35,141.72,104.35,141.65,104.17,141.57,104.00,141.54,103.95,141.51,104.00,141.59,104.08,141.69,104.25,141.81,104.40,141.86,104.03,141.94,103.55,141.96,103.40,141.91,103.72,141.81,104.20,141.71,104.38,141.71,104.20,141.76,103.90,141.84,103.62,141.93,103.67,141.97,103.90,142.03,104.30,141.96,104.75,141.81,104.88,141.66,104.78,141.61,104.67,141.68,104.70,141.72,104.70,141.72,104.55
RZ_2898339_4459,null,null,51,0,8,141.65,104.50,141.57,104.45,141.55,104.58,141.60,104.58,141.68,104.58,141.70,104.55,141.72,104.50,141.74,103.92,141.74,103.40,141.71,103.35,141.76,103.80,141.82,104.28,141.81,104.30,141.71,104.50,141.62,104.67,141.65,104.40,141.66,103.97,141.68,103.55,141.66,103.53,141.68,103.47,141.70,103.47,141.71,103.50,141.71,103.42,141.71,103.30,141.71,103.30,141.70,103.60,141.68,103.88,141.65,104.03,141.64,104.00,141.64,104.25,141.62,104.53,141.64,104.70,141.68,104.60,141.71,104.53,142.00,104.72,142.30,104.92,142.65,105.12,143.01,105.97,143.72,106.78,144.85,107.53,145.95,108.00,147.14,109.30,148.28,111.47,149.28,113.67,150.06,115.35,150.70,116.92,151.47,118.70,152.01,120.22,152.36,121.90,152.55,123.65,152.91,125.40
RZ_2898339_4460,null,null,50,0,8,153.35,126.55,153.68,126.78,153.99,127.65,154.18,128.38,154.35,129.30,154.43,129.80,154.49,130.60,154.53,131.65,154.50,132.62,154.49,133.60,154.50,134.72,154.49,135.75,154.46,136.32,154.45,136.45,154.44,136.60,154.41,136.80,154.30,137.35,154.20,137.88,154.12,138.38,154.14,138.22,154.06,138.07,153.96,138.38,153.86,138.88,153.85,139.32,153.85,139.30,153.85,139.22,153.70,139.30,153.59,139.43,153.47,139.60,153.49,139.62,153.45,139.28,153.39,138.93,153.34,138.60,153.24,138.68,153.10,138.75,153.00,138.90,152.95,139.07,152.96,139.15,152.95,139.00,152.88,138.85,152.80,138.75,152.74,138.72,152.75,138.60,152.76,138.47,152.75,138.32,152.74,138.30,152.71,138.32,152.69,138.35,152.62,138.43,152.56,138.50
RZ_2898339_4461,null,null,50,0,8,152.53,138.60,152.61,138.62,152.71,138.60,152.79,138.53,152.75,138.50,152.72,138.47,152.68,138.30,152.62,138.12,152.57,137.93,152.56,137.95,152.54,137.90,152.51,137.85,152.49,137.80,152.46,137.72,152.45,137.60,152.45,137.47,152.41,137.40,152.39,137.38,152.34,137.35,152.31,137.10,152.31,136.88,152.31,136.95,152.31,137.22,152.29,137.47,152.26,137.45,152.25,137.18,152.24,136.93,152.24,136.62,152.25,136.55,152.24,136.68,152.22,136.88,152.22,137.05,152.22,137.00,152.16,136.95,152.10,136.93,152.04,136.93,152.05,136.95,152.01,136.93,151.89,136.95,151.76,136.95,151.75,136.93,151.82,136.88,151.91,137.20,151.93,137.57,151.95,137.88,151.97,137.72,151.97,137.18,151.90,136.70,151.81,136.38,151.72,136.50
RZ_2898339_4462,null,null,50,0,8,151.69,136.53,151.65,136.47,151.65,136.55,151.69,136.70,151.72,136.88,151.74,136.88,151.76,136.85,151.79,136.85,151.78,136.80,151.75,136.75,151.74,136.78,151.78,136.85,151.79,136.90,151.76,136.90,151.74,136.93,151.71,136.95,151.72,137.22,151.72,137.47,151.72,137.32,151.71,136.90,151.71,136.40,151.71,136.40,151.76,136.43,151.81,136.50,151.75,136.40,151.65,136.30,151.61,136.25,151.71,136.25,151.80,136.28,151.79,136.25,151.69,136.22,151.57,136.43,151.54,136.65,151.53,136.90,151.53,136.95,151.51,136.93,151.51,136.80,151.54,136.62,151.56,136.45,151.60,136.32,151.60,136.22,151.62,136.18,151.62,136.32,151.65,136.40,151.66,136.40,151.59,136.32,151.51,136.30,151.44,135.97,151.44,135.60,151.44,135.32
RZ_2898339_4463,null,null,50,0,8,151.38,135.45,151.30,135.57,151.35,135.62,151.46,135.62,151.57,135.60,151.56,135.55,151.55,135.65,151.54,135.78,151.53,135.93,151.44,135.93,151.35,135.93,151.24,136.15,151.20,136.25,151.18,136.28,151.18,135.85,151.18,135.50,151.24,135.28,151.29,135.62,151.32,135.97,151.31,136.35,151.36,136.22,151.41,136.00,151.41,135.70,151.31,135.65,151.28,135.85,151.29,135.95,151.22,135.80,151.11,135.55,151.04,135.45,151.07,135.53,151.10,135.85,151.10,136.03,151.07,136.07,151.05,135.88,151.01,135.88,150.99,135.95,150.97,135.78,150.97,135.50,150.93,135.53,150.88,135.80,150.90,136.07,150.97,136.05,151.09,136.05,151.10,136.00,151.12,135.95,151.12,135.93,151.06,135.93,151.01,135.93,150.96,135.95,150.96,136.00
RZ_2898339_4464,null,null,50,0,8,150.93,136.00,150.89,135.95,150.84,135.90,150.89,135.88,150.94,135.82,150.99,135.80,150.97,135.93,150.97,136.00,150.95,136.03,150.94,135.62,150.93,135.28,150.93,135.25,150.93,135.53,150.94,135.80,150.88,135.80,150.81,135.78,150.75,135.95,150.74,136.10,150.71,136.22,150.71,136.10,150.71,136.00,150.71,135.78,150.72,135.57,150.75,135.43,150.80,135.45,150.85,135.47,150.76,135.50,150.65,135.45,150.56,135.38,150.59,135.28,150.57,135.47,150.55,135.88,150.47,136.40,150.44,136.70,150.47,136.57,150.54,136.45,150.64,136.32,150.68,136.32,150.69,136.18,150.64,136.03,150.53,136.00,150.45,136.00,150.39,136.05,150.39,136.12,150.38,136.18,150.38,136.18,150.43,136.15,150.47,136.05,150.54,135.95,150.47,135.85
RZ_2898339_4465,null,null,50,0,8,150.44,135.90,150.40,135.93,150.39,136.00,150.36,136.07,150.29,135.95,150.24,135.80,150.19,135.68,150.18,135.70,150.19,135.72,150.19,135.72,150.18,135.70,150.15,135.65,150.15,135.62,150.16,135.68,150.16,135.75,150.20,135.75,150.24,135.65,150.30,135.57,150.34,135.50,150.36,135.50,150.32,135.75,150.31,136.00,150.32,136.22,150.21,136.10,150.04,136.00,149.86,135.93,149.85,135.97,149.84,136.22,149.82,136.47,149.81,136.35,149.81,136.00,149.80,135.78,149.80,135.93,149.80,136.05,149.74,136.07,149.70,135.95,149.64,135.80,149.62,135.65,149.69,135.62,149.75,135.70,149.74,135.80,149.66,135.88,149.64,135.78,149.69,135.68,149.66,135.70,149.59,135.65,149.51,135.60,149.51,135.50,149.50,135.57,149.46,135.68
RZ_2898339_4466,null,null,50,0,8,149.43,135.88,149.47,136.05,149.53,136.10,149.56,136.05,149.53,135.93,149.44,135.95,149.38,135.97,149.34,135.97,149.35,136.00,149.34,135.93,149.32,135.80,149.34,135.82,149.38,135.90,149.32,135.97,149.24,135.97,149.16,135.97,149.09,136.12,149.03,136.30,149.06,136.28,149.18,136.10,149.26,136.00,149.21,136.22,149.18,136.40,149.16,136.55,149.18,136.50,149.19,136.47,149.19,136.53,149.15,136.60,149.12,136.45,149.12,136.03,149.18,135.60,149.15,135.28,149.09,135.18,148.97,135.45,148.75,135.85,148.45,136.15,148.16,135.53,147.75,134.95,147.22,134.50,146.62,134.57,145.68,134.68,144.51,134.82,142.97,135.00,141.40,135.38,139.95,135.72,138.31,136.22,136.57,136.72,134.22,137.28,131.97,137.40,129.74,137.40
RZ_2898339_4467,null,null,50,0,8,127.75,137.35,125.59,138.10,123.64,138.80,121.75,139.47,119.92,139.65,117.75,140.28,115.41,140.95,113.17,141.60,111.25,141.82,109.35,142.20,107.35,142.75,105.36,143.28,103.55,143.07,101.58,142.72,99.85,142.68,98.06,143.12,96.56,143.60,95.01,143.72,93.56,143.85,92.33,143.90,90.95,143.95,89.83,144.35,88.94,144.90,88.06,145.43,87.21,145.55,86.06,145.80,85.04,146.05,83.80,146.35,82.30,146.45,80.62,146.55,78.91,146.53,77.40,146.47,75.79,146.45,74.19,146.50,72.76,146.60,71.29,146.65,69.99,146.65,68.30,147.35,67.00,148.10,65.33,149.15,64.25,149.82,62.95,150.47,61.96,150.82,60.80,150.82,59.73,150.85,58.61,150.85,57.33,150.82,56.35,150.78,55.51,150.68,54.66,150.55
RZ_2898339_4468,null,null,50,0,8,53.77,150.43,52.85,150.32,52.26,150.18,51.71,150.07,51.45,150.12,51.26,150.28,51.17,150.30,51.24,150.28,51.35,150.25,51.69,150.35,51.96,150.40,52.29,150.45,52.49,150.35,52.65,150.18,52.74,150.00,52.74,150.03,52.76,150.10,52.77,150.12,52.79,150.03,52.79,149.85,52.77,149.78,52.75,149.80,52.75,149.75,52.73,149.65,52.71,149.57,52.73,149.57,52.75,149.55,52.80,149.55,52.83,149.60,52.88,149.68,53.01,149.75,53.15,149.75,53.27,149.60,53.29,149.43,53.29,149.38,53.34,149.47,53.41,149.60,53.54,149.53,53.56,149.47,53.56,149.45,53.54,149.50,53.52,149.55,53.54,149.60,53.54,149.62,53.52,149.65,53.50,149.55,53.50,149.45,53.51,149.40,53.54,149.55,53.56,149.78
RZ_2898339_4469,null,null,50,0,8,53.59,149.93,53.61,149.93,53.65,149.80,53.70,149.78,53.75,149.80,53.77,149.90,53.80,149.90,53.84,149.78,53.80,149.57,53.76,149.38,53.73,149.32,53.77,149.32,53.84,149.25,53.86,149.20,53.89,149.15,53.86,149.15,53.84,149.20,53.96,149.18,54.11,149.12,54.24,149.03,54.20,148.93,54.15,148.88,54.14,148.82,54.14,148.90,54.17,148.95,54.20,148.97,54.19,149.03,54.17,149.10,54.16,149.15,54.25,149.18,54.33,149.18,54.39,149.15,54.34,149.15,54.29,149.18,54.27,149.20,54.24,149.22,54.21,149.28,54.20,149.28,54.25,149.15,54.31,148.88,54.39,148.62,54.46,148.43,54.51,148.40,54.51,148.40,54.50,148.45,54.52,148.50,54.56,148.40,54.59,148.30,54.62,148.55,54.67,148.80
RZ_2898339_4470,null,null,50,0,8,54.73,148.97,54.71,148.80,54.67,148.60,54.70,148.47,54.81,148.35,54.91,148.55,54.86,148.78,54.80,148.70,54.76,148.45,54.79,148.20,54.79,148.38,54.80,148.53,54.80,148.57,54.76,148.50,54.71,148.43,54.83,148.45,54.98,148.50,55.06,148.55,54.98,148.55,54.89,148.55,54.88,148.28,54.90,147.97,54.96,147.85,55.05,148.00,55.14,148.15,55.16,148.15,55.16,148.10,55.08,148.05,54.99,148.18,55.01,148.38,55.11,148.47,55.25,148.38,55.25,148.28,55.25,148.20,55.29,148.07,55.30,148.22,55.31,148.47,55.29,148.70,55.33,148.40,55.33,148.12,55.11,147.95,54.62,148.00,53.88,148.12,53.06,148.15,52.16,147.97,51.24,147.60,50.12,146.97,48.90,146.53,47.58,146.03,46.20,145.62
RZ_2898339_4471,null,null,50,0,8,44.81,144.93,42.98,144.35,41.27,143.82,39.69,143.57,38.35,143.35,36.89,142.82,35.40,142.32,34.00,141.78,32.48,141.35,30.95,140.95,29.40,140.50,28.06,140.28,26.54,140.05,25.30,139.85,23.91,139.15,22.80,138.20,21.27,137.12,20.04,136.55,18.79,136.20,17.96,135.78,16.99,135.28,16.15,134.70,15.05,134.18,14.38,133.78,13.46,133.53,12.86,133.43,12.05,133.20,11.38,132.55,10.74,131.90,10.03,131.35,9.43,131.25,8.82,131.00,8.14,130.75,7.62,130.43,6.97,130.12,6.65,129.90,6.33,129.80,6.29,129.75,6.34,129.38,6.40,128.88,6.49,128.35,6.64,128.10,7.01,127.67,7.39,127.38,7.70,127.15,8.01,127.10,8.30,126.90,8.56,126.67,8.59,126.55,8.62,126.50
RZ_2898339_4472,null,null,50,0,8,8.53,126.40,8.40,126.33,8.26,126.25,8.25,126.25,8.19,126.30,8.14,126.40,8.10,126.80,8.14,127.15,8.34,127.47,8.55,127.50,8.84,127.17,9.01,126.83,9.15,126.72,9.16,126.97,9.12,127.25,9.19,127.28,9.30,126.92,9.44,126.55,9.47,126.33,9.41,126.47,9.29,126.92,9.25,127.22,9.32,127.22,9.44,126.92,9.44,126.85,9.41,127.10,9.35,127.12,9.30,126.90,9.26,126.62,9.30,126.60,9.35,126.47,9.39,126.40,9.43,126.53,9.46,126.72,9.51,126.95,9.53,126.95,9.53,127.00,9.51,127.05,9.51,126.95,9.51,126.80,9.53,126.65,9.55,126.67,9.61,126.70,9.68,126.80,9.69,126.88,9.68,126.95,9.68,126.92,9.70,126.92,9.70,126.92,9.69,126.90
RZ_2898339_4473,null,null,50,0,8,9.68,126.88,9.68,126.80,9.70,126.70,9.78,126.45,9.85,126.25,9.88,126.05,9.84,126.47,9.79,126.90,9.76,127.20,9.78,127.10,9.82,126.88,9.90,126.75,9.95,126.58,9.95,126.50,9.97,126.28,10.01,126.10,10.01,126.30,10.05,126.67,10.10,127.05,10.19,127.08,10.25,126.95,10.29,126.83,10.35,126.70,10.38,126.58,10.40,126.45,10.38,126.50,10.36,126.67,10.34,126.85,10.36,126.75,10.43,126.58,10.51,126.40,10.57,126.35,10.60,126.40,10.57,126.50,10.55,126.58,10.55,126.72,10.55,126.85,10.54,127.00,10.51,127.12,10.49,127.22,10.45,127.33,10.45,127.38,10.49,127.38,10.54,127.25,10.57,127.20,10.59,127.22,10.55,127.28,10.53,127.15,10.50,127.00,10.50,126.90
RZ_2898339_4474,null,null,50,0,8,10.51,126.90,10.53,126.90,10.55,126.92,10.59,126.65,10.61,126.38,10.62,126.15,10.59,126.35,10.56,126.55,10.53,126.75,10.54,126.80,10.59,126.70,10.64,126.53,10.66,126.38,10.66,126.38,10.68,126.38,10.68,126.40,10.68,126.40,10.66,126.40,10.71,126.50,10.78,126.58,10.85,126.50,10.85,126.33,10.85,126.17,10.85,126.08,10.85,125.97,10.81,125.92,10.75,126.15,10.72,126.35,10.80,126.50,10.90,126.25,10.96,125.90,11.01,125.58,11.03,125.50,10.89,125.67,10.74,125.88,10.65,126.00,10.76,125.95,10.88,125.88,10.96,125.90,11.00,125.88,11.05,125.83,10.99,125.92,10.93,126.03,10.94,126.20,11.01,126.22,10.96,126.25,10.85,126.03,10.72,125.85,10.74,125.65,10.80,125.62
RZ_2898339_4475,null,null,50,0,8,10.86,125.50,10.94,125.42,10.94,125.50,10.95,125.70,10.95,125.88,10.95,125.95,10.94,126.00,10.96,126.03,11.01,125.95,11.07,125.88,11.10,125.85,11.11,125.83,11.12,125.80,11.12,125.78,11.11,125.78,11.11,125.70,11.12,125.65,11.10,125.47,11.09,125.38,11.16,125.30,11.25,125.38,11.32,125.35,11.28,125.30,11.25,125.20,11.28,125.15,11.35,125.12,11.44,125.15,11.49,125.58,11.50,126.00,11.50,126.08,11.51,125.72,11.53,125.42,11.50,125.45,11.45,125.53,11.41,125.60,11.45,125.70,11.47,125.75,11.50,125.80,11.50,125.83,11.50,125.85,11.50,125.85,11.51,125.85,11.44,125.62,11.36,125.45,11.30,125.28,11.31,125.30,11.38,125.33,11.44,125.35,11.49,125.33,11.47,125.28
RZ_2898339_4476,null,null,50,0,8,11.45,125.22,11.41,125.15,11.43,125.12,11.46,125.20,11.50,125.28,11.50,125.38,11.44,125.35,11.43,125.40,11.45,125.42,11.47,125.47,11.55,125.47,11.61,125.47,11.68,125.30,11.64,125.12,11.61,125.03,11.60,125.08,11.64,125.12,11.66,125.10,11.55,125.08,11.43,125.00,11.26,124.92,11.19,124.90,11.10,124.97,11.16,125.10,11.45,125.47,11.88,125.80,12.39,126.17,13.34,126.38,14.44,126.62,16.05,126.92,17.80,127.22,20.01,127.72,22.51,128.22,25.11,128.72,27.74,129.00,30.20,129.05,32.77,128.78,35.45,128.43,38.30,128.30,41.01,128.45,43.60,128.65,45.89,128.82,48.00,128.85,50.16,128.88,52.27,128.88,54.56,128.97,56.85,129.10,59.16,129.22,61.26,129.35,63.25,129.45
RZ_2898339_4477,null,null,50,0,8,65.28,129.47,67.16,129.65,69.09,129.97,70.97,130.40,73.01,130.60,74.85,130.55,76.51,130.47,77.91,130.40,79.24,130.50,80.46,130.68,81.69,130.85,83.06,130.85,84.49,130.70,86.33,130.53,88.03,130.62,89.89,131.68,91.31,132.72,92.75,133.32,94.21,133.00,95.75,132.68,97.20,132.68,98.60,132.80,100.09,133.62,101.74,134.38,103.38,135.32,105.00,135.65,106.38,135.97,107.78,136.57,108.91,137.45,110.05,138.40,111.00,138.80,112.08,138.95,113.12,139.25,114.10,139.82,115.19,140.70,116.09,141.32,117.30,141.80,118.22,142.07,119.28,142.32,120.10,142.40,120.95,142.25,121.75,141.95,122.16,141.72,122.38,141.57,122.42,141.65,122.49,141.70,122.55,141.72,122.56,141.80,122.55,142.05,122.40,142.28
RZ_2898339_4478,null,null,50,0,8,122.29,142.35,122.19,142.25,121.96,142.15,121.71,142.15,121.45,142.53,121.35,142.90,121.15,143.03,120.91,142.80,120.74,142.80,120.62,142.93,120.44,143.03,120.14,142.75,119.89,142.55,119.74,143.15,119.58,143.93,119.42,144.40,119.26,144.12,119.20,143.82,119.09,143.85,119.03,143.85,118.99,143.85,118.80,143.85,118.54,143.85,118.28,143.88,118.21,143.95,118.19,144.05,118.12,144.12,118.06,144.18,118.01,144.18,117.99,144.22,117.90,144.25,117.76,144.30,117.64,144.32,117.56,144.32,117.54,144.28,117.50,144.28,117.51,144.32,117.53,144.32,117.50,144.25,117.42,144.18,117.28,144.15,117.15,144.15,117.04,144.15,117.00,144.10,116.99,144.05,116.95,143.97,116.89,144.03,116.78,144.20,116.60,144.35,116.46,144.40
RZ_2898339_4479,null,null,50,0,8,116.38,144.10,116.41,143.75,116.46,143.43,116.49,143.75,116.50,144.12,116.49,144.40,116.50,144.25,116.50,143.78,116.53,143.38,116.54,143.22,116.53,143.47,116.51,143.70,116.51,143.47,116.47,143.15,116.44,142.80,116.39,142.85,116.35,142.97,116.31,143.12,116.28,143.15,116.26,143.25,116.28,143.32,116.29,143.07,116.28,142.75,116.20,142.85,116.11,143.28,116.08,143.45,116.01,143.20,115.95,142.95,115.91,142.97,115.94,143.22,115.91,143.47,115.88,143.43,115.86,143.12,115.85,142.82,115.83,142.90,115.79,143.22,115.78,143.60,115.76,143.93,115.78,143.70,115.78,143.40,115.83,143.05,115.86,143.15,115.76,143.38,115.64,143.55,115.53,143.57,115.54,143.43,115.55,143.30,115.54,143.22,115.51,143.40,115.46,143.60
RZ_2898339_4480,null,null,50,0,8,115.42,143.80,115.40,143.80,115.36,143.78,115.35,143.47,115.36,143.12,115.39,142.78,115.40,142.90,115.44,142.97,115.47,142.97,115.51,142.72,115.51,142.57,115.50,142.53,115.47,142.60,115.45,142.75,115.42,142.85,115.42,143.00,115.38,143.18,115.26,143.30,115.16,143.28,115.11,143.20,115.01,143.15,114.95,142.62,114.86,142.07,114.88,141.80,114.95,142.07,115.19,142.45,115.80,142.43,116.42,142.40,117.06,142.25,117.70,142.15,118.54,142.47,119.74,142.82,121.28,143.15,122.75,143.00,124.54,143.43,126.14,144.53,128.24,145.90,130.00,146.68,131.79,147.95,133.39,149.05,134.99,150.25,136.39,150.55,137.79,151.43,138.90,152.25,139.90,153.00,140.59,153.05,141.36,153.03,141.97,152.90,142.82,152.75,143.44,152.72
RZ_2898339_4481,null,null,50,0,8,144.34,153.10,144.97,153.68,146.00,154.07,146.68,154.47,147.56,154.65,148.21,155.22,149.05,155.47,149.69,155.88,150.12,155.97,150.39,156.03,150.44,156.00,150.46,155.97,150.30,155.90,150.03,155.78,149.66,155.60,149.49,155.15,149.31,154.80,149.16,154.47,149.01,154.53,148.99,154.53,148.80,154.15,148.61,153.80,148.49,153.43,148.56,153.45,148.41,153.68,148.20,153.97,148.00,154.28,148.01,154.30,147.91,154.18,147.75,153.97,147.45,153.80,147.25,153.88,147.03,154.03,146.94,154.05,146.88,153.82,146.89,153.70,146.79,153.80,146.68,153.97,146.56,153.97,146.51,153.68,146.41,153.30,146.31,152.97,146.25,153.12,146.25,153.40,146.26,153.68,146.20,153.68,146.10,153.57,145.99,153.40,145.95,153.18,145.93,153.05
RZ_2898339_4482,null,null,50,0,8,145.93,153.30,145.93,153.60,145.86,153.65,145.78,153.43,145.69,152.85,145.65,152.50,145.62,152.47,145.57,152.72,145.57,152.95,145.57,152.88,145.49,152.88,145.40,153.12,145.25,153.35,145.18,153.55,145.15,153.53,145.19,153.25,145.22,152.97,145.22,152.75,145.21,152.85,145.20,153.10,145.19,153.35,145.20,153.45,145.21,153.22,145.26,153.03,145.31,152.82,145.21,152.82,145.07,152.85,144.93,152.88,144.91,152.95,144.90,153.00,144.88,153.07,144.84,153.05,144.78,153.05,144.74,153.07,144.69,152.72,144.65,152.43,144.57,152.12,144.54,152.15,144.50,152.57,144.54,153.00,144.59,153.20,144.62,152.93,144.57,152.57,144.50,152.47,144.38,152.55,144.32,152.70,144.28,152.88,144.28,152.65,144.25,152.50,144.22,152.35
RZ_2898339_4483,null,null,50,0,8,144.26,152.45,144.31,152.45,144.32,152.47,144.30,152.50,144.25,152.53,144.22,152.53,144.29,152.45,144.36,152.35,144.40,152.25,144.29,152.22,144.18,152.20,144.10,152.18,144.06,152.25,144.01,152.32,143.97,152.40,144.00,152.25,144.01,152.10,144.00,151.97,143.97,152.05,143.97,152.12,144.00,152.35,144.01,152.55,144.01,152.28,144.01,151.88,144.01,151.35,144.01,151.22,144.01,151.55,144.01,151.97,144.03,152.35,144.03,152.20,143.91,152.05,143.76,151.95,143.64,151.90,143.60,152.05,143.60,152.25,143.60,152.22,143.57,152.03,143.54,151.85,143.50,152.05,143.46,152.28,143.46,152.50,143.46,152.55,143.41,152.53,143.34,152.40,143.31,152.25,143.31,152.25,143.32,152.28,143.35,152.28,143.38,152.18,143.41,152.12
RZ_2898339_4484,null,null,50,0,5,143.43,151.93,143.44,151.75,143.44,151.55,143.44,151.53,143.46,151.62,143.47,151.90,143.50,152.20,143.50,152.40,143.43,152.32,143.35,152.15,143.29,151.97,143.30,151.90,143.32,151.72,143.38,151.53,143.41,151.45,143.41,151.68,143.36,151.88,143.31,151.95,143.32,151.95,143.35,151.78,143.31,151.57,143.25,151.70,143.14,152.03,143.07,152.20,143.10,151.88,143.16,151.62,143.28,151.50,143.32,151.53,143.38,151.47,143.39,151.55,143.39,151.62,143.34,151.45,143.30,151.18,143.24,151.10,143.20,151.43,143.16,151.78,143.14,151.70,143.12,151.47,143.05,151.15,142.86,151.05,142.51,151.00,142.09,150.72,141.57,150.32,141.00,149.35,140.46,148.70,139.89,148.30,139.43,148.47,139.03,148.40,138.62,147.90,138.34,147.38
RZ_2898339_4485,null,null,51,0,5,137.91,146.97,137.68,146.82,137.45,146.68,137.45,146.62,137.35,146.60,137.25,146.53,137.15,146.40,137.15,146.30,137.05,146.28,136.95,146.15,136.82,146.03,136.80,145.85,136.76,145.80,136.75,145.50,136.76,145.07,136.60,144.70,136.43,144.43,136.34,144.20,136.43,143.93,136.40,144.28,136.30,144.70,136.19,145.10,136.19,145.05,136.18,145.00,136.16,144.65,136.16,144.32,136.26,144.15,136.36,144.28,136.55,144.30,136.62,144.22,136.68,144.20,136.66,144.28,136.65,144.30,136.56,144.35,136.46,144.47,136.36,144.62,136.35,144.45,136.36,143.95,136.34,143.45,136.31,143.25,136.31,143.28,136.34,143.38,136.34,143.57,136.30,143.72,136.29,143.80,136.32,143.85,136.32,143.95,136.30,144.00,136.25,143.97,136.24,144.07,136.29,144.22
RZ_2898339_4486,null,null,50,0,5,136.32,144.38,136.35,144.38,136.35,144.38,136.35,144.43,136.30,144.47,136.18,144.40,136.04,144.25,135.96,144.10,135.94,144.10,135.91,144.22,135.90,144.35,135.95,144.47,135.99,144.47,136.00,144.38,135.97,144.30,135.96,144.53,135.96,144.85,135.96,144.93,136.01,144.65,136.04,144.38,136.06,144.35,136.04,144.45,135.99,144.55,135.94,144.62,135.93,144.62,135.94,144.55,135.94,144.50,135.94,144.55,135.94,144.60,135.94,144.68,135.95,144.65,135.95,144.78,135.96,144.85,135.90,144.93,135.85,144.88,135.80,144.88,135.80,144.85,135.75,144.82,135.69,144.78,135.60,145.03,135.57,145.30,135.55,145.60,135.55,145.50,135.55,145.43,135.56,145.32,135.62,145.10,135.68,144.82,135.71,144.60,135.69,144.85,135.61,145.07
RZ_2898339_4487,null,null,51,0,5,135.54,145.32,135.46,145.40,135.44,145.38,135.43,145.32,135.43,145.25,135.43,145.25,135.45,145.20,135.49,145.18,135.51,145.15,135.53,145.15,135.56,145.12,135.60,145.07,135.62,144.82,135.54,144.60,135.45,144.55,135.40,144.70,135.43,144.85,135.39,144.88,135.32,144.88,135.25,144.85,135.22,144.85,135.21,144.95,135.29,145.22,135.36,145.45,135.38,145.25,135.31,144.72,135.25,144.22,135.25,144.53,135.24,145.00,135.24,145.38,135.22,145.30,135.24,144.70,135.26,144.20,135.29,143.85,135.25,144.38,135.20,144.90,135.11,145.05,135.07,144.80,135.05,144.55,135.04,144.55,135.03,144.55,135.06,144.78,135.12,145.07,135.11,145.40,134.99,145.22,134.88,144.95,134.82,144.72,134.84,144.88,134.94,145.00,135.03,145.10,135.09,145.12
RZ_2898339_4488,null,null,50,0,5,135.06,145.12,135.05,145.10,135.05,145.43,135.06,145.75,135.05,145.93,135.05,145.70,135.05,145.38,134.96,145.25,134.88,145.22,134.84,145.18,134.89,145.15,134.91,145.12,134.82,145.25,134.74,145.30,134.68,145.32,134.72,145.25,134.78,145.20,134.80,145.10,134.76,144.95,134.74,144.57,134.72,144.28,134.71,144.45,134.70,144.88,134.62,145.32,134.56,145.28,134.54,145.15,134.57,144.80,134.62,144.47,134.66,144.25,134.68,144.28,134.61,144.38,134.55,144.47,134.47,144.57,134.46,144.97,134.44,145.38,134.43,145.78,134.40,145.78,134.36,145.88,134.26,146.00,134.10,146.07,133.75,145.95,133.25,145.57,132.50,144.97,131.66,144.35,130.50,143.57,129.06,143.18,127.38,142.25,125.65,141.68,124.12,140.95,122.40,140.75
RZ_2898339_4489,null,null,51,0,5,120.56,140.43,118.50,140.25,116.55,139.60,114.71,139.12,112.88,138.68,111.01,138.25,109.22,137.80,107.40,136.95,105.71,136.68,104.08,136.38,102.75,135.70,101.50,134.95,100.42,133.65,99.24,133.15,98.33,132.68,97.33,132.35,96.53,131.85,95.36,131.35,94.40,130.85,93.26,130.53,92.38,130.22,91.40,130.35,90.60,130.45,89.95,130.75,89.45,131.03,89.11,131.00,88.95,130.72,88.89,130.43,88.94,130.45,89.09,130.45,89.28,130.40,89.49,130.28,89.65,130.12,89.76,130.03,89.84,129.80,89.88,129.60,89.84,129.43,89.78,129.38,89.69,129.32,89.66,129.28,89.64,129.32,89.60,129.43,89.59,129.53,89.61,129.55,89.64,129.45,89.66,129.32,89.78,129.53,89.88,129.75,89.99,129.90,90.01,129.82,90.04,129.75
RZ_2898339_4490,null,null,51,0,5,90.05,129.85,90.05,129.95,90.08,130.03,90.11,130.10,90.14,130.15,90.15,130.18,90.24,129.85,90.35,129.53,90.45,129.35,90.44,129.62,90.41,129.90,90.41,130.03,90.38,130.05,90.35,130.07,90.38,130.10,90.51,130.12,90.64,130.03,90.71,129.93,90.71,129.85,90.71,129.88,90.71,130.10,90.71,130.35,90.74,130.53,90.78,130.50,90.75,130.25,90.67,130.07,90.56,129.97,90.50,130.15,90.47,130.57,90.58,130.93,90.67,131.18,90.75,131.18,90.76,131.15,90.74,131.20,90.70,131.22,90.65,131.25,90.64,131.25,90.65,131.30,90.66,131.32,90.67,131.35,90.71,131.38,90.75,131.38,90.80,131.38,90.80,131.22,90.80,131.00,90.80,130.78,90.78,130.90,90.78,131.10,90.80,131.25,90.81,131.12,90.81,131.05
RZ_2898339_4491,null,null,50,0,5,90.81,131.03,90.84,131.05,90.88,131.15,90.89,131.28,90.85,131.38,90.83,131.38,90.81,131.28,90.80,131.20,90.76,131.28,90.71,131.35,90.69,131.43,90.66,131.35,90.67,131.20,90.70,131.03,90.71,131.00,90.66,131.18,90.61,131.38,90.53,131.47,90.49,131.50,90.54,131.50,90.67,131.65,90.83,131.90,90.83,132.18,90.78,132.03,90.80,131.60,90.88,131.20,90.91,131.35,90.88,131.62,90.83,131.93,90.83,131.90,90.84,131.95,90.85,132.03,90.89,131.80,90.91,131.50,90.85,131.40,90.78,131.60,90.69,131.82,90.67,131.85,90.66,131.85,90.71,131.85,90.78,131.88,90.75,131.95,90.67,131.82,90.60,131.62,90.69,131.43,90.78,131.47,90.78,131.57,90.69,131.75,90.65,131.85,90.69,131.95
RZ_2898339_4492,null,null,50,0,5,90.76,131.78,90.79,131.60,90.75,131.43,90.69,131.40,90.64,131.35,90.66,131.30,90.67,131.30,90.65,131.35,90.61,131.35,90.62,131.32,90.66,131.35,90.70,131.40,90.70,131.45,90.70,131.43,90.69,131.45,90.67,131.80,90.67,132.15,90.67,132.40,90.69,132.18,90.70,131.95,90.71,131.55,90.72,131.32,90.75,131.25,90.78,131.38,90.83,131.45,90.85,131.47,90.88,131.62,90.84,131.78,90.81,131.85,90.81,131.78,90.81,131.62,90.78,131.50,90.74,131.57,90.67,131.75,90.66,131.93,90.66,131.97,90.65,131.97,90.65,132.00,90.65,132.00,90.64,132.12,90.65,132.25,90.65,132.32,90.65,132.28,90.62,132.22,90.56,132.22,90.51,132.25,90.50,132.30,90.55,132.38,90.59,132.47,90.58,132.55
RZ_2898339_4493,null,null,50,0,5,90.56,132.60,90.55,132.60,90.58,132.57,90.59,132.65,90.58,132.75,90.55,132.82,90.54,132.85,90.53,132.57,90.53,132.38,90.50,132.28,90.46,132.50,90.44,132.62,90.42,132.65,90.46,132.65,90.49,132.57,90.46,132.53,90.40,132.57,90.41,132.65,90.46,132.72,90.51,132.68,90.53,132.60,90.51,132.55,90.49,132.53,90.46,132.55,90.47,132.53,90.50,132.47,90.51,132.45,90.51,132.40,90.50,132.38,90.49,132.53,90.49,132.68,90.50,132.85,90.53,132.75,90.56,132.55,90.49,132.35,90.40,132.28,90.38,132.25,90.41,132.22,90.44,132.22,90.40,132.25,90.41,132.35,90.42,132.57,90.42,132.80,90.45,132.93,90.46,132.85,90.49,132.78,90.44,132.70,90.40,132.70,90.38,132.70,90.39,132.65
RZ_2898339_4494,null,null,50,0,5,90.36,132.57,90.34,132.53,90.31,132.53,90.34,132.65,90.36,132.78,90.36,132.88,90.38,132.88,90.34,132.85,90.30,132.85,90.26,132.75,90.33,132.65,90.39,132.80,90.49,133.03,90.51,133.25,90.55,133.20,90.54,133.15,90.49,133.10,90.44,133.07,90.42,133.07,90.44,133.10,90.39,133.15,90.35,132.90,90.30,132.68,90.31,132.45,90.33,132.55,90.36,132.68,90.44,132.78,90.50,132.90,90.55,133.07,90.56,133.25,90.60,133.22,90.61,133.12,90.60,133.03,90.56,132.93,90.53,132.85,90.53,132.72,90.42,132.72,90.30,132.80,90.21,132.97,90.24,133.15,90.24,133.25,90.19,133.22,90.14,133.20,90.14,133.20,90.20,133.20,90.25,133.32,90.30,133.40,90.34,133.60,90.39,133.78,90.39,133.97
RZ_2898339_4495,null,null,50,0,5,90.35,134.00,90.30,133.85,90.31,133.45,90.31,133.10,90.30,133.10,90.29,133.35,90.29,133.53,90.30,133.38,90.30,133.20,90.30,133.10,90.31,133.10,90.33,133.10,90.33,133.25,90.31,133.55,90.33,133.85,90.36,133.55,90.41,133.10,90.35,132.95,90.26,133.28,90.21,133.53,90.25,133.45,90.29,133.28,90.30,133.15,90.34,133.00,90.39,132.93,90.42,133.22,90.41,133.60,90.41,133.72,90.44,133.28,90.44,132.82,90.42,133.03,90.45,133.47,90.50,133.90,90.53,133.93,90.51,133.85,90.47,133.90,90.44,133.97,90.42,134.00,90.38,133.78,90.33,133.40,90.25,133.12,90.24,132.95,90.24,132.97,90.24,133.32,90.25,133.65,90.22,134.00,90.19,134.05,90.16,134.05,90.22,133.97,90.31,133.88
RZ_2898339_4496,null,null,50,0,5,90.34,133.65,90.30,133.45,90.26,133.28,90.24,133.28,90.16,133.25,89.91,133.22,89.74,133.20,89.58,133.22,89.49,132.85,89.40,132.45,89.31,132.07,89.31,132.10,89.49,132.30,89.69,132.50,90.24,132.62,90.99,132.55,92.10,132.55,93.36,132.62,94.85,133.12,96.58,133.97,98.42,134.72,100.22,135.55,102.03,135.97,103.97,136.95,105.99,137.43,108.00,138.35,109.95,138.97,111.83,139.57,113.64,139.68,115.22,139.85,116.79,140.70,118.28,141.55,119.70,142.28,121.15,142.53,122.40,142.78,123.78,142.82,125.05,143.25,126.36,143.80,127.51,144.43,128.61,144.88,129.82,145.20,130.78,145.50,131.86,145.28,132.78,145.10,134.06,145.45,135.16,146.35,136.34,147.35,137.26,147.93,138.18,148.15,138.84,148.70
RZ_2898339_4497,null,null,51,0,5,139.51,149.07,139.95,149.57,140.35,149.60,140.46,149.68,140.49,149.68,140.47,149.65,140.45,149.65,140.35,149.62,140.25,149.53,140.10,149.40,140.03,149.12,139.79,148.75,139.60,148.45,139.40,148.62,139.38,148.93,139.36,149.25,139.20,149.10,139.04,148.95,138.88,148.82,138.88,148.85,138.88,148.90,138.75,149.03,138.61,149.12,138.21,149.25,137.94,149.20,137.66,149.18,137.59,149.30,137.43,149.53,137.28,149.78,137.25,149.80,137.30,149.55,137.24,149.30,137.07,149.10,136.89,149.22,136.82,149.32,136.82,149.25,136.82,149.10,136.75,149.03,136.66,149.07,136.51,149.07,136.43,148.90,136.31,148.72,136.26,148.57,136.28,148.65,136.32,148.68,136.31,148.72,136.25,148.72,136.19,148.72,136.18,148.72,136.12,148.72,136.05,148.72
RZ_2898339_4498,null,null,50,0,5,135.96,148.72,135.97,148.68,136.03,148.57,136.05,148.43,136.06,148.28,136.06,148.53,136.07,148.85,136.03,149.30,135.93,149.43,135.85,149.45,135.80,149.25,135.81,148.95,135.82,148.78,135.82,148.57,135.82,148.50,135.78,148.40,135.74,148.38,135.68,148.32,135.64,148.30,135.61,148.35,135.62,148.55,135.66,148.53,135.55,148.50,135.41,148.43,135.39,148.78,135.49,149.05,135.57,149.22,135.55,149.10,135.50,149.00,135.44,148.90,135.31,149.00,135.21,149.10,135.16,149.20,135.24,149.35,135.31,149.40,135.30,149.43,135.25,149.25,135.19,148.93,135.18,148.65,135.15,148.85,135.16,149.18,135.20,149.28,135.25,149.10,135.22,148.93,135.18,148.97,135.11,149.00,135.04,149.00,134.99,148.88,134.93,148.72,134.91,148.57
RZ_2898339_4499,null,null,50,0,5,134.89,148.85,134.89,149.00,134.85,149.20,134.82,149.10,134.81,149.10,134.82,149.05,134.82,149.00,134.84,149.00,134.82,149.18,134.81,149.32,134.85,149.20,134.90,148.93,134.97,148.70,135.00,149.07,135.01,149.47,134.97,149.57,134.95,149.35,134.91,149.12,134.90,149.18,134.90,149.30,134.90,149.65,134.88,149.95,134.86,149.68,134.86,149.18,134.86,148.70,134.82,148.75,134.79,148.97,134.76,149.22,134.75,149.55,134.72,149.68,134.69,149.88,134.66,149.97,134.64,149.97,134.62,149.85,134.61,149.75,134.62,149.68,134.66,149.57,134.70,149.50,134.64,149.53,134.57,149.55,134.49,149.50,134.47,149.45,134.54,149.40,134.64,149.43,134.71,149.47,134.71,149.38,134.71,149.07,134.59,148.85,134.46,148.82,134.43,149.05
RZ_2898339_4500,null,null,50,0,5,134.51,149.12,134.60,149.15,134.60,149.07,134.59,149.15,134.59,149.10,134.60,148.95,134.57,148.80,134.54,148.97,134.49,149.22,134.49,149.30,134.46,149.15,134.45,149.00,134.43,149.00,134.43,149.00,134.38,149.05,134.31,149.15,134.29,149.10,134.31,148.93,134.35,148.68,134.32,148.70,134.30,148.78,134.32,148.82,134.38,148.97,134.36,149.30,134.30,149.62,134.34,149.75,134.45,149.72,134.51,149.93,134.49,150.15,134.46,150.15,134.46,149.75,134.46,149.32,134.38,149.12,134.30,149.12,134.25,149.35,134.28,149.57,134.32,149.68,134.38,149.40,134.41,149.12,134.38,149.38,134.30,149.72,134.21,150.10,134.20,150.00,134.26,149.75,134.35,149.57,134.34,149.62,134.21,149.82,134.09,149.60,134.05,149.25,134.07,148.88
RZ_2898339_4501,null,null,51,0,5,134.09,149.05,134.10,149.40,134.15,149.72,134.21,149.80,134.25,149.78,134.24,149.82,134.25,149.97,134.29,150.12,134.30,150.28,134.25,150.35,134.20,150.43,134.18,150.43,134.12,150.43,133.97,150.40,133.68,150.35,133.40,150.32,132.78,150.35,132.06,150.15,131.31,149.97,130.70,149.78,130.09,149.88,129.24,150.07,128.26,150.38,127.40,150.57,126.54,150.60,125.76,150.53,124.90,150.07,124.05,149.82,123.38,149.47,122.69,149.47,122.16,149.47,121.40,149.05,120.84,148.60,120.29,148.43,119.88,148.72,119.46,148.93,118.90,148.80,118.44,148.47,118.03,148.05,117.89,147.70,117.78,147.57,117.61,147.70,117.44,148.00,117.39,148.25,117.40,148.40,117.44,148.65,117.50,148.88,117.59,148.88,117.66,148.65,117.72,148.43,117.80,148.40
RZ_2898339_4502,null,null,51,0,5,117.85,148.32,117.85,148.25,117.76,148.32,117.60,148.40,117.50,148.30,117.47,148.12,117.51,147.82,117.56,147.75,117.62,148.00,117.69,148.35,117.76,148.50,117.76,148.30,117.78,148.10,117.78,148.12,117.83,148.15,117.89,148.22,117.95,148.20,117.92,148.12,117.91,148.00,117.90,147.95,117.89,147.95,117.90,147.85,117.86,147.72,117.84,147.62,117.79,147.65,117.79,147.75,117.80,147.82,117.83,148.32,117.89,148.72,117.95,148.65,118.03,148.18,118.05,147.72,118.06,147.80,118.04,148.10,118.03,148.40,118.00,148.65,118.03,148.68,118.08,148.68,118.11,148.65,118.12,148.62,118.09,148.60,118.04,148.62,118.09,148.57,118.19,148.53,118.25,148.47,118.25,148.47,118.26,148.53,118.21,148.75,118.12,148.95,118.04,148.95,118.03,148.82
RZ_2898339_4503,null,null,50,0,5,118.01,148.75,117.99,148.90,117.96,148.88,117.94,148.82,117.91,148.72,117.92,148.72,117.96,148.68,117.97,148.65,117.99,148.62,117.99,148.60,117.99,148.55,117.99,148.47,117.99,148.43,118.00,148.30,118.03,148.20,118.05,148.07,118.05,148.07,118.03,148.05,117.97,148.03,117.94,148.05,117.90,148.43,117.89,148.82,117.89,148.78,117.90,148.40,117.91,147.85,117.91,147.70,117.91,147.93,117.90,148.32,117.89,148.70,117.88,148.72,117.81,148.75,117.78,148.65,117.75,148.53,117.78,148.45,117.83,148.55,117.86,148.57,117.88,148.55,117.88,148.47,117.85,148.68,117.84,148.90,117.84,149.12,117.81,149.12,117.80,149.10,117.78,149.10,117.78,149.05,117.79,148.97,117.79,148.88,117.80,148.85,117.83,148.95,117.85,149.05
RZ_2898339_4504,null,null,50,0,5,117.86,149.15,117.85,149.18,117.81,149.05,117.78,148.97,117.72,148.90,117.71,148.78,117.71,148.60,117.70,148.75,117.66,149.07,117.64,149.30,117.62,149.22,117.62,149.18,117.59,149.12,117.55,149.07,117.56,149.03,117.67,148.93,117.80,148.80,117.88,148.65,117.89,148.60,117.89,148.62,117.81,148.62,117.74,148.62,117.65,148.60,117.64,148.72,117.62,148.88,117.65,148.85,117.67,148.60,117.69,148.35,117.67,148.50,117.62,148.72,117.58,148.93,117.56,148.82,117.60,148.70,117.64,148.62,117.66,148.50,117.67,148.38,117.61,148.28,117.54,148.30,117.55,148.40,117.61,148.47,117.65,148.53,117.60,148.57,117.61,148.62,117.67,148.65,117.69,148.70,117.65,148.75,117.61,148.80,117.58,148.82,117.53,148.82,117.47,148.72
RZ_2898339_4505,null,null,50,0,5,117.49,148.65,117.47,148.57,117.46,148.53,117.44,148.47,117.42,148.55,117.41,148.65,117.42,148.68,117.42,148.60,117.41,148.50,117.35,148.60,117.30,148.78,117.28,148.93,117.29,149.00,117.30,149.03,117.31,149.05,117.30,149.15,117.29,149.22,117.28,149.28,117.29,149.25,117.26,149.20,117.24,149.20,117.22,149.20,117.24,149.40,117.25,149.60,117.20,149.32,117.16,148.82,117.12,148.32,117.12,148.53,117.10,148.95,117.08,149.35,117.12,149.57,117.21,149.57,117.24,149.57,117.20,149.25,117.16,148.90,117.16,148.60,117.15,148.68,117.12,149.03,117.10,149.32,117.08,149.75,117.08,149.85,117.08,149.88,117.08,149.72,117.06,149.62,117.06,149.65,117.12,149.68,117.19,149.75,117.24,149.80,117.21,149.85,117.12,149.78
RZ_2898339_4506,null,null,50,0,5,117.06,149.65,116.97,149.45,116.95,149.35,116.92,149.28,116.92,149.32,116.95,149.38,116.99,149.38,117.01,149.38,117.00,149.45,116.97,149.53,116.97,149.57,116.97,149.78,117.03,149.97,117.03,149.95,117.03,149.68,116.99,149.38,117.00,149.35,117.01,149.32,117.06,149.32,117.09,149.57,117.17,149.82,117.21,150.12,117.16,150.15,117.05,150.20,116.94,150.22,116.90,150.00,116.88,149.80,116.84,149.60,116.85,149.65,116.88,149.68,116.95,149.72,117.00,149.85,117.05,150.07,117.05,150.25,116.97,150.35,116.90,150.35,116.83,150.38,116.79,150.12,116.75,150.03,116.67,149.90,116.62,150.12,116.65,150.18,116.71,150.20,116.85,150.22,116.90,150.28,116.91,150.03,116.88,149.72,116.79,149.75,116.76,150.05,116.71,150.40
RZ_2898339_4507,null,null,50,0,5,116.70,150.45,116.71,150.50,116.72,150.38,116.74,150.22,116.72,150.07,116.70,150.07,116.70,150.05,116.70,150.03,116.71,150.00,116.67,150.05,116.64,150.10,116.65,150.18,116.69,150.20,116.72,150.10,116.74,149.97,116.75,149.85,116.76,150.10,116.76,150.38,116.75,150.65,116.71,150.72,116.67,150.82,116.64,150.90,116.62,150.93,116.61,150.97,116.61,151.00,116.61,151.12,116.61,151.22,116.62,151.07,116.65,150.80,116.65,150.72,116.65,150.90,116.71,150.90,116.79,150.72,116.85,150.62,116.83,150.68,116.84,150.80,116.86,150.90,116.83,151.10,116.78,151.22,116.74,151.12,116.74,150.93,116.66,150.75,116.58,150.78,116.49,150.90,116.45,151.03,116.47,150.95,116.55,150.75,116.62,150.60,116.64,150.75,116.60,150.90
RZ_2898339_4508,null,null,50,0,5,116.58,150.97,116.56,150.97,116.56,150.93,116.56,150.85,116.58,150.80,116.60,150.80,116.62,150.78,116.62,150.70,116.59,150.62,116.59,150.60,116.58,150.65,116.60,150.95,116.59,151.25,116.59,151.22,116.60,150.93,116.59,150.80,116.50,151.18,116.41,151.55,116.42,151.70,116.49,151.57,116.51,151.47,116.45,151.43,116.40,151.45,116.40,151.45,116.39,151.45,116.38,151.45,116.39,151.45,116.41,151.47,116.44,151.38,116.45,151.25,116.38,151.18,116.29,151.45,116.19,151.72,116.17,151.88,116.19,151.75,116.21,151.70,116.22,151.80,116.22,151.88,116.21,151.88,116.21,151.97,116.28,152.05,116.35,151.93,116.35,151.72,116.30,151.55,116.22,151.65,116.22,151.80,116.20,151.90,116.15,151.80,116.10,151.62,116.05,151.57
RZ_2898339_4509,null,null,50,0,13,116.05,151.68,116.05,151.78,116.09,151.72,116.12,151.60,116.15,151.47,116.11,151.62,116.10,151.80,116.08,151.97,116.05,152.12,115.99,152.30,115.91,152.47,115.95,152.47,116.01,152.50,116.06,152.50,115.99,152.53,115.92,152.53,115.88,152.45,115.90,152.38,115.91,152.53,115.88,152.88,115.81,153.20,115.76,153.25,115.78,153.10,115.81,152.85,115.86,152.68,115.89,152.60,115.90,152.40,115.90,152.20,115.90,152.00,115.91,151.97,115.91,152.18,115.88,152.40,115.76,152.32,115.66,152.05,115.70,151.93,115.80,152.10,115.80,152.32,115.69,152.50,115.64,152.62,115.67,152.62,115.74,152.50,115.74,152.40,115.76,152.32,115.78,152.30,115.76,152.47,115.67,152.70,115.60,152.68,115.55,152.40,115.51,152.10,115.49,152.05
RZ_2898339_4510,null,null,50,0,13,115.53,152.18,115.59,152.30,115.67,152.38,115.70,152.18,115.65,152.05,115.58,151.97,115.45,152.32,115.40,152.68,115.34,153.00,115.49,152.93,115.62,152.72,115.76,152.57,115.89,152.45,116.26,152.45,116.71,152.60,117.21,152.78,117.62,153.10,118.28,153.72,119.15,154.25,120.03,154.62,120.99,154.95,121.66,155.35,122.76,155.75,123.46,155.90,124.56,156.25,125.17,156.90,126.06,157.62,126.54,158.15,127.20,158.43,127.66,158.40,128.34,158.35,128.88,158.55,129.35,158.75,129.64,158.97,129.89,159.03,130.20,159.07,130.39,158.97,130.46,158.85,130.45,159.00,130.45,159.35,130.44,159.68,130.36,159.68,130.28,159.62,130.20,159.55,130.21,159.65,130.21,159.93,130.19,160.18,130.07,160.28,129.96,159.97,129.90,159.65
RZ_2898339_4511,null,null,50,0,13,129.94,159.45,129.93,159.45,129.86,159.40,129.78,159.32,129.75,159.32,129.70,159.40,129.65,159.53,129.57,159.50,129.54,159.47,129.49,159.47,129.44,159.53,129.38,159.60,129.31,159.68,129.24,160.00,129.18,160.28,129.11,160.03,129.12,159.53,129.16,159.05,129.10,159.07,128.96,159.12,128.81,159.50,128.75,159.82,128.72,160.12,128.71,159.78,128.70,159.45,128.66,159.20,128.62,159.25,128.61,159.28,128.54,159.25,128.45,159.25,128.35,159.25,128.35,159.25,128.34,159.25,128.34,159.25,128.34,159.22,128.31,159.20,128.26,159.18,128.20,159.03,128.19,158.88,128.06,158.75,127.94,158.75,127.81,158.55,127.83,158.15,127.86,157.72,127.90,157.70,127.92,158.20,127.92,158.68,127.92,158.95,127.92,158.93,127.91,158.93
RZ_2898339_4512,null,null,50,0,13,127.88,159.03,127.84,159.15,127.81,159.30,127.81,159.35,127.86,159.07,127.90,158.78,127.85,158.47,127.76,158.60,127.66,158.72,127.69,158.85,127.71,158.82,127.71,158.70,127.69,158.57,127.66,158.47,127.65,158.47,127.66,158.62,127.69,158.78,127.70,158.95,127.65,159.00,127.54,159.05,127.45,159.10,127.35,159.12,127.29,158.97,127.22,158.90,127.24,158.80,127.28,158.85,127.33,158.78,127.36,158.82,127.40,158.88,127.41,158.90,127.35,158.80,127.30,158.68,127.24,158.62,127.20,158.60,127.17,158.50,127.17,158.43,127.20,158.32,127.21,158.35,127.22,158.32,127.21,158.25,127.29,158.18,127.35,158.12,127.30,158.18,127.20,158.20,127.10,158.18,127.10,158.12,127.09,158.25,127.10,158.45,127.11,158.30,127.08,157.95
RZ_2898339_4513,null,null,51,0,13,127.03,157.53,127.00,157.43,127.01,157.72,127.00,158.10,126.95,158.45,126.95,158.38,126.97,158.22,126.99,158.07,126.95,157.97,126.91,158.22,126.90,158.50,126.90,158.45,126.91,158.12,126.90,157.93,126.90,158.07,126.88,158.22,126.86,158.25,126.88,158.32,126.92,158.38,126.97,158.38,127.01,158.32,126.96,158.35,126.92,158.43,126.91,158.45,126.91,158.43,126.92,158.38,126.88,158.38,126.83,158.28,126.78,158.05,126.79,157.75,126.76,157.38,126.75,157.12,126.69,156.97,126.64,156.93,126.66,157.18,126.74,157.38,126.83,157.60,126.84,157.53,126.86,157.60,126.89,157.75,126.92,158.05,126.90,158.30,126.89,158.12,126.88,157.80,126.89,157.22,126.86,156.97,126.81,157.07,126.78,157.43,126.74,157.68,126.71,157.50,126.69,157.32
RZ_2898339_4514,null,null,50,0,13,126.66,157.22,126.64,157.22,126.56,157.22,126.50,157.22,126.46,157.20,126.53,157.20,126.60,157.20,126.69,157.12,126.70,157.05,126.71,157.00,126.59,157.03,126.47,157.03,126.38,156.95,126.41,156.85,126.44,156.88,126.45,156.97,126.45,157.00,126.40,156.90,126.35,156.82,126.29,156.80,126.28,156.85,126.26,156.93,126.26,157.20,126.25,157.43,126.25,157.18,126.29,156.72,126.31,156.60,126.36,156.95,126.40,157.28,126.44,157.35,126.40,157.35,126.39,157.30,126.36,157.20,126.38,157.07,126.36,157.20,126.33,157.38,126.30,157.12,126.29,156.70,126.25,156.38,126.17,156.50,126.10,156.65,126.04,156.82,126.01,156.97,126.09,156.88,126.20,156.62,126.19,156.55,126.06,156.78,125.96,157.03,125.99,157.12,125.99,157.10
RZ_2898339_4515,null,null,50,0,13,125.95,157.03,125.90,156.97,125.95,156.97,126.03,157.05,126.10,157.12,126.11,156.80,126.14,156.43,126.14,156.35,126.11,156.62,126.08,156.93,126.05,157.05,126.05,157.18,126.08,156.95,126.10,156.65,126.06,156.40,126.01,156.40,125.97,156.35,125.96,156.25,125.97,156.20,126.00,156.15,126.03,156.35,126.00,156.55,125.96,156.72,125.92,156.70,125.88,156.62,125.83,156.50,125.84,156.35,125.90,156.28,125.86,156.25,125.76,156.28,125.72,156.28,125.78,156.30,125.83,156.30,125.81,156.28,125.81,156.22,125.83,156.12,125.84,156.05,125.86,155.97,125.85,155.93,125.85,155.82,125.81,155.75,125.79,155.78,125.75,155.78,125.74,155.70,125.71,155.62,125.71,155.60,125.72,155.78,125.75,155.95,125.76,156.00,125.75,155.85
RZ_2898339_4516,null,null,50,50,5,125.79,155.65,125.81,155.50,125.80,155.47,125.74,155.78,125.67,156.12,125.65,156.20,125.67,155.88,125.74,155.53,125.81,155.40,125.81,155.55,125.79,156.00,125.75,156.45,125.74,156.57,125.74,155.85,125.78,155.12,125.81,154.62,125.78,154.68,125.67,154.70,125.56,154.68,125.55,154.68,125.59,154.85,125.59,155.05,125.54,155.18,125.49,155.15,125.50,155.12,125.51,155.07,125.51,155.10,125.53,155.10,125.54,155.10,125.56,155.05,125.59,154.97,125.60,155.03,125.59,155.00,125.58,154.97,125.55,155.20,125.53,155.50,125.47,155.60,125.44,155.40,125.40,155.22,125.41,155.28,125.44,155.25,125.46,155.22,125.47,155.22,125.49,155.28,125.46,155.30,125.44,155.35,125.41,155.35,125.42,155.40,125.41,155.43,125.39,155.30
RZ_2898339_4517,null,null,50,0,5,125.46,155.03,125.55,154.75,125.56,154.65,125.50,154.68,125.44,154.68,125.42,154.85,125.42,155.03,125.44,155.20,125.45,155.22,125.44,155.32,125.41,155.40,125.45,155.55,125.53,155.62,125.59,155.68,125.49,155.62,125.38,155.65,125.30,155.72,125.31,155.78,125.31,155.72,125.35,155.35,125.38,155.05,125.36,154.78,125.33,154.68,125.26,154.50,125.25,154.53,125.24,154.72,125.25,154.93,125.26,154.82,125.26,154.72,125.31,154.60,125.36,154.57,125.39,154.93,125.36,155.28,125.35,155.10,125.36,154.55,125.36,154.43,125.35,154.82,125.36,155.18,125.36,155.10,125.33,154.93,125.28,154.72,125.22,154.57,125.20,154.55,125.21,154.57,125.26,154.45,125.29,154.30,125.29,154.18,125.29,154.22,125.31,154.32,125.25,154.43
RZ_2898339_4518,null,null,49,0,5,125.19,154.45,125.14,154.43,125.16,154.38,125.19,154.35,125.19,154.38,125.20,154.38,125.25,154.35,125.30,154.28,125.25,154.07,125.19,153.90,125.15,153.90,125.21,154.18,125.26,154.45,125.29,154.70,125.29,154.85,125.24,154.43,125.20,153.90,125.14,153.88,125.11,154.35,125.09,154.85,125.05,154.70,125.03,154.43,125.14,154.18,125.26,154.07,125.31,154.22,125.22,154.40,125.14,154.53,125.15,154.28,125.15,154.03,125.16,154.00,125.08,154.22,124.97,154.53,124.89,154.60,124.91,154.68,124.95,154.40,124.99,154.12,124.97,154.30,124.94,154.75,124.94,155.00,124.94,154.78,124.96,154.70,125.00,154.85,125.03,155.00,125.05,154.90,125.06,154.75,125.09,154.60,125.10,154.47,125.12,154.35,125.14,154.28
RZ_2898339_4519,null,null,50,0,5,125.11,154.32,125.09,154.40,125.06,154.43,125.01,154.30,124.95,154.18,124.89,154.07,124.88,154.18,124.86,154.32,124.86,154.45,124.86,154.45,124.86,154.38,124.88,154.30,124.90,154.28,124.92,154.28,124.92,154.20,124.88,154.03,124.83,153.95,124.76,154.03,124.74,154.20,124.74,154.32,124.78,154.40,124.80,154.55,124.83,154.65,124.83,154.57,124.78,154.43,124.72,154.28,124.67,154.30,124.70,154.35,124.70,154.50,124.67,154.62,124.64,154.78,124.61,154.82,124.61,154.88,124.61,154.68,124.61,154.47,124.67,154.25,124.74,154.20,124.78,154.32,124.69,154.53,124.60,154.70,124.58,154.47,124.59,154.18,124.62,153.90,124.65,153.85,124.67,153.90,124.64,154.18,124.61,154.35,124.60,154.43,124.61,154.32,124.61,154.35
RZ_2898339_4520,null,null,50,0,5,124.61,154.50,124.61,154.70,124.61,154.88,124.56,154.95,124.51,154.85,124.51,154.57,124.56,154.18,124.59,153.82,124.58,153.65,124.55,153.60,124.50,153.80,124.45,154.03,124.40,154.25,124.40,154.22,124.40,154.22,124.40,154.25,124.39,154.28,124.35,154.30,124.33,154.25,124.31,154.15,124.38,154.30,124.42,154.53,124.45,154.82,124.47,154.88,124.50,155.00,124.53,155.05,124.50,155.18,124.46,155.25,124.46,155.05,124.47,154.78,124.50,154.47,124.46,154.47,124.33,154.47,124.21,154.68,124.12,154.90,124.15,154.72,124.19,154.30,124.16,153.93,124.11,154.05,124.11,154.20,124.17,154.25,124.25,154.28,124.29,154.32,124.30,154.35,124.35,154.35,124.38,154.35,124.34,154.30,124.26,154.18,124.19,154.07,124.19,154.10
RZ_2898339_4521,null,null,50,0,5,124.19,154.18,124.17,154.25,124.16,154.30,124.16,154.38,124.16,154.47,124.19,154.45,124.24,154.32,124.30,154.12,124.34,154.00,124.34,154.00,124.31,154.12,124.28,154.18,124.26,154.07,124.26,153.88,124.30,153.75,124.31,154.25,124.31,154.80,124.28,154.97,124.26,154.60,124.29,154.10,124.30,153.97,124.31,153.88,124.30,153.90,124.25,153.93,124.24,153.93,124.24,154.10,124.26,154.25,124.25,154.38,124.22,154.43,124.19,154.53,124.17,154.25,124.19,153.88,124.15,153.50,124.11,153.53,124.06,153.65,124.05,153.78,124.10,153.90,124.16,154.15,124.22,154.38,124.24,154.43,124.26,154.22,124.26,154.00,124.24,154.03,124.19,154.05,124.12,154.07,124.06,154.07,124.10,154.10,124.16,154.35,124.24,154.60,124.24,154.72
RZ_2898339_4522,null,null,51,0,5,124.25,154.45,124.14,154.32,124.01,154.50,123.90,154.82,123.92,154.68,123.95,154.38,124.04,154.30,124.11,154.50,124.19,154.70,124.17,154.65,124.17,154.62,124.12,154.62,124.08,154.62,124.05,154.60,124.06,154.60,124.09,154.60,124.09,154.53,124.09,154.38,124.10,154.10,124.10,153.90,124.11,153.72,124.08,153.68,124.00,153.80,123.94,154.00,123.91,154.20,123.96,154.20,124.00,154.38,124.08,154.50,124.09,154.65,124.11,154.45,124.09,154.35,124.04,154.22,123.97,154.38,123.94,154.47,123.90,154.57,123.94,154.60,123.96,154.57,124.00,154.62,124.00,154.75,123.95,154.90,123.90,154.68,123.84,154.35,123.85,154.10,123.85,154.18,123.85,154.22,123.86,154.25,123.89,154.28,123.90,154.32,123.89,154.43,123.86,154.47,123.84,154.60
RZ_2898339_4523,null,null,50,0,5,123.83,154.68,123.83,154.60,123.84,154.43,123.85,154.25,123.88,154.22,123.89,154.10,123.89,153.97,123.92,153.97,123.96,154.15,123.89,154.38,123.75,154.47,123.71,154.50,123.81,154.47,123.91,154.45,123.92,154.45,123.91,154.55,123.88,154.62,123.81,154.50,123.78,154.35,123.75,154.10,123.71,154.03,123.67,153.97,123.62,154.12,123.61,154.25,123.60,154.35,123.59,154.35,123.65,154.32,123.72,154.32,123.75,154.28,123.71,154.20,123.69,154.05,123.70,153.90,123.74,153.85,123.78,153.88,123.80,153.88,123.80,153.90,123.72,153.95,123.65,154.00,123.62,154.07,123.66,154.10,123.70,154.15,123.66,154.20,123.61,154.32,123.60,154.40,123.61,154.32,123.64,154.25,123.65,154.35,123.64,154.72,123.60,155.12,123.56,155.43
RZ_2898339_4524,null,null,50,0,5,123.58,155.00,123.60,154.53,123.64,154.05,123.64,154.03,123.64,153.90,123.66,153.70,123.70,153.47,123.72,153.68,123.67,154.00,123.61,154.28,123.56,154.25,123.51,154.32,123.47,154.47,123.53,154.43,123.60,154.25,123.74,154.07,123.79,154.10,123.84,154.15,123.81,154.18,123.72,154.05,123.51,153.90,123.21,153.72,122.96,153.72,122.72,153.78,122.44,153.85,122.15,153.65,121.61,153.47,120.96,153.30,120.08,153.53,119.34,153.75,118.53,153.85,117.49,153.82,116.35,153.82,115.17,154.18,113.92,154.62,112.56,155.18,111.00,155.50,109.54,155.45,107.86,155.30,106.15,155.30,104.53,155.65,103.01,156.07,101.64,156.57,100.44,156.97,99.28,157.35,98.12,157.50,96.96,157.72,95.96,157.82,95.05,157.93,94.09,157.95
RZ_2898339_4525,null,null,199,0,2,93.11,158.00,91.99,158.18,91.04,158.35,89.99,158.80,89.26,159.18,88.35,159.55,87.55,159.55,86.76,159.53,86.11,159.53,85.67,159.60,85.40,159.62,85.28,159.65,85.25,159.68,85.22,159.68,85.26,159.68,85.42,159.62,85.58,159.57,85.67,159.53,85.86,159.30,86.08,159.07,86.20,158.85,86.12,158.85,86.14,158.97,86.22,159.10,86.19,159.30,86.08,159.38,85.96,159.40,85.96,159.32,85.94,159.25,85.91,159.43,85.88,159.55,85.86,159.70,85.89,159.65,85.92,159.72,86.03,159.80,86.11,159.90,86.16,159.93,86.15,159.95,86.30,159.97,86.45,159.97,86.61,159.97,86.61,160.00,86.61,159.78,86.60,159.53,86.60,159.25,86.64,159.25,86.67,159.25,86.69,159.43,86.67,159.57,86.69,159.65,86.67,159.60,86.65,159.60,86.66,159.65,86.70,159.68,86.75,159.70,86.76,159.65,86.79,159.55,86.80,159.45,86.71,159.45,86.60,159.45,86.49,159.43,86.50,159.40,86.54,159.38,86.56,159.35,86.58,159.20,86.60,159.03,86.69,159.10,86.78,159.32,86.79,159.53,86.76,159.50,86.72,159.45,86.72,159.45,86.72,159.55,86.72,159.75,86.76,160.05,86.83,160.28,86.88,159.95,86.92,159.50,86.88,159.43,86.80,159.78,86.72,160.12,86.70,160.10,86.75,159.90,86.80,159.68,86.85,159.55,86.84,159.75,86.90,160.05,86.99,160.25,87.00,160.00,86.92,159.65,86.85,159.43,86.84,159.55,86.83,159.68,86.86,159.62,86.91,159.57,86.96,159.55,86.95,159.57,86.94,159.60,86.91,159.62,86.95,159.62,86.99,159.65,86.97,159.62,86.92,159.57,86.84,159.55,86.80,159.47,86.86,159.45,86.95,159.55,87.05,159.70,87.09,159.95,87.14,160.05,87.11,160.00,87.04,159.90,87.03,159.82,87.09,159.75,87.15,159.55,87.15,159.28,87.16,159.10,87.16,159.22,87.17,159.43,87.17,159.50,87.21,159.05,87.24,158.62,87.24,158.55,87.22,158.85,87.26,159.10,87.31,159.07,87.36,159.05,87.34,159.05,87.33,159.05,87.31,159.05,87.30,159.15,87.29,159.28,87.29,159.18,87.29,158.95,87.26,158.72,87.24,158.75,87.20,158.78,87.19,158.72,87.16,158.68,87.17,158.72,87.17,158.80,87.17,159.00,87.20,159.20,87.21,159.40,87.25,159.12,87.26,158.78,87.28,158.45,87.28,158.65,87.28,158.82,87.28,159.05,87.29,159.15,87.29,159.22,87.31,159.05,87.34,158.80,87.29,158.68,87.21,158.68,87.04,158.72,86.94,158.60,86.85,158.50,86.86,158.32,86.86,158.20,86.94,158.38,87.21,158.62,87.53,158.88,88.12,158.82,88.72,158.80,89.53,158.78,90.39,158.90,91.40,159.10,92.79,159.35,94.30,159.32,96.04,159.22,97.94,159.35,99.99,159.68,102.09,160.00,104.00,160.00,106.01,159.88,107.81,159.72,109.53,159.57,111.19,159.22,112.84,158.88,114.53,158.93,115.94,159.18,117.40,159.47,118.71,159.43,119.94,159.22,121.28,158.95,122.74,158.93,124.05,159.05,125.16,159.22,126.06,159.00,127.16,158.78,128.26,158.62,129.36,158.60,130.38,158.62,131.38,158.53,132.35,157.95,133.30,157.32,134.09,156.90
RZ_2898339_4526,null,null,50,0,2,134.71,156.93,135.00,156.97,135.15,156.88,135.22,156.85,135.40,156.78,135.56,156.70,135.59,156.65,135.54,156.80,135.41,156.95,135.18,156.93,134.90,156.75,134.57,156.55,134.38,156.43,134.21,156.35,134.11,156.30,134.09,156.15,133.99,156.00,133.85,155.97,133.51,156.15,133.25,156.25,133.05,156.25,133.01,156.22,132.89,156.15,132.62,156.07,132.38,156.05,132.25,156.12,132.26,156.00,132.16,155.85,132.01,155.68,131.86,155.62,131.82,155.57,131.79,156.00,131.72,156.43,131.55,156.72,131.31,156.47,131.10,156.25,131.05,155.97,131.11,155.82,131.12,155.60,131.09,155.53,131.05,155.57,131.01,155.78,130.99,155.97,130.95,156.10,130.89,156.20,130.79,156.38,130.68,156.55,130.65,156.45,130.68,156.05,130.70,155.62
RZ_2898339_4527,null,null,50,0,10,130.70,155.97,130.69,156.53,130.66,157.07,130.64,157.05,130.62,157.03,130.69,156.88,130.75,156.60,130.79,156.32,130.75,156.15,130.70,156.55,130.69,157.00,130.68,157.30,130.54,157.15,130.39,156.85,130.36,156.72,130.47,156.60,130.56,156.68,130.44,156.30,130.31,155.93,130.29,155.45,130.32,155.38,130.36,155.70,130.32,155.97,130.32,156.12,130.32,155.95,130.31,155.93,130.29,156.03,130.25,156.07,130.20,156.10,130.18,156.10,130.12,156.05,130.09,156.03,130.04,156.07,130.03,156.28,130.03,156.45,130.01,156.60,130.04,156.53,130.07,156.38,130.11,156.22,130.15,156.15,130.16,156.22,130.18,156.30,130.15,156.45,130.09,156.60,130.04,156.78,130.03,156.85,129.97,156.85,129.91,156.85,129.86,156.85,129.86,156.85
RZ_2898339_4528,null,null,50,0,10,129.85,156.43,129.82,156.03,129.84,155.62,129.86,155.68,129.89,155.75,129.90,155.78,129.82,155.78,129.75,155.70,129.70,155.72,129.71,155.72,129.72,155.70,129.72,155.68,129.75,155.65,129.76,155.65,129.74,155.70,129.65,155.82,129.57,155.93,129.53,156.05,129.51,156.07,129.50,155.82,129.51,155.53,129.49,155.55,129.46,155.85,129.54,156.15,129.64,156.12,129.74,156.10,129.65,156.10,129.61,156.12,129.60,156.15,129.66,156.15,129.60,156.20,129.53,156.28,129.45,156.12,129.49,155.80,129.46,155.50,129.41,155.62,129.38,155.85,129.38,156.07,129.39,156.07,129.36,156.12,129.31,156.18,129.26,156.22,129.25,156.22,129.22,156.25,129.22,156.28,129.22,156.12,129.25,155.95,129.28,155.78,129.29,155.75,129.29,155.72
RZ_2898339_4529,null,null,50,0,10,129.32,155.55,129.36,155.38,129.39,155.38,129.36,155.55,129.31,155.72,129.28,155.72,129.26,155.75,129.26,155.80,129.25,155.82,129.25,155.90,129.26,155.95,129.26,155.90,129.28,155.70,129.28,155.43,129.28,155.25,129.29,155.03,129.29,154.90,129.29,154.85,129.29,154.90,129.30,154.88,129.31,154.82,129.34,154.80,129.36,154.80,129.31,154.78,129.24,154.90,129.18,155.07,129.19,155.32,129.20,155.38,129.19,155.53,129.20,155.62,129.24,155.60,129.28,155.20,129.30,154.80,129.32,154.50,129.34,154.50,129.28,154.30,129.21,154.10,129.24,154.18,129.29,154.45,129.32,154.65,129.25,154.60,129.20,154.47,129.20,154.40,129.25,154.28,129.28,154.22,129.22,154.45,129.06,154.72,128.93,155.07,128.97,155.22,129.15,155.20
RZ_2898339_4530,null,null,51,0,10,129.22,154.97,129.15,154.57,129.07,154.35,129.09,154.45,129.07,154.68,129.11,154.90,129.15,155.00,129.19,155.12,129.18,155.18,129.19,155.07,129.20,154.97,129.25,154.93,129.30,154.90,129.35,154.95,129.35,155.00,129.32,154.75,129.28,154.57,129.22,154.40,129.22,154.50,129.22,154.45,129.21,154.30,129.21,154.20,129.21,154.28,129.21,154.43,129.20,154.55,129.16,154.60,129.05,154.65,128.96,154.43,128.94,154.12,128.96,153.85,129.00,153.97,129.00,154.10,128.97,154.15,128.94,154.15,128.88,154.38,128.86,154.57,128.88,154.65,128.89,154.53,128.89,154.25,128.89,154.10,128.90,154.22,128.91,154.38,128.94,154.47,128.95,154.15,128.95,153.90,128.95,153.57,128.94,153.40,128.93,153.25,128.97,153.35,129.01,153.50,129.05,153.65
RZ_2898339_4531,null,null,50,0,10,129.05,153.43,129.07,153.10,129.09,152.90,129.04,153.10,128.96,153.53,128.95,153.88,129.00,154.07,129.11,153.97,129.16,153.88,129.09,153.75,129.00,153.75,128.90,153.72,128.89,153.55,128.86,153.40,128.82,153.25,128.81,153.30,128.78,153.30,128.75,153.35,128.76,153.43,128.78,153.50,128.82,153.55,128.89,153.43,128.96,153.22,128.99,153.05,128.96,153.05,128.91,153.15,128.88,153.28,128.89,153.35,128.91,153.40,128.86,153.47,128.79,153.47,128.71,153.40,128.74,153.18,128.76,152.93,128.78,152.90,128.75,153.28,128.71,153.80,128.68,154.22,128.70,153.97,128.74,153.55,128.75,153.00,128.74,152.85,128.70,153.05,128.68,153.43,128.66,153.57,128.66,153.35,128.72,153.12,128.75,153.18,128.76,153.22,128.72,153.22
RZ_2898339_4532,null,null,50,0,1,128.72,153.20,128.74,153.07,128.71,153.03,128.69,152.97,128.65,152.97,128.65,152.90,128.65,152.72,128.66,152.60,128.64,152.55,128.66,152.68,128.68,152.80,128.66,152.88,128.64,152.72,128.64,152.55,128.69,152.32,128.69,152.40,128.68,152.57,128.62,153.12,128.57,153.60,128.51,153.78,128.46,153.57,128.44,153.38,128.50,153.45,128.60,153.50,128.71,153.53,128.78,153.62,128.72,153.78,128.69,153.65,128.65,153.40,128.65,153.10,128.60,153.07,128.56,153.07,128.51,153.10,128.46,153.12,128.41,153.12,128.39,153.05,128.38,152.97,128.35,153.28,128.32,153.68,128.26,154.03,128.21,153.95,128.18,153.68,128.19,153.28,128.20,152.93,128.24,152.95,128.25,153.15,128.24,153.32,128.18,153.35,128.15,153.32,128.15,153.30
RZ_2898339_4533,null,null,349,0,5,128.12,153.28,128.12,152.85,128.12,152.45,128.14,152.22,128.14,152.40,128.15,152.65,128.21,152.78,128.28,152.90,128.32,152.90,128.36,152.80,128.40,152.35,128.45,151.95,128.49,151.57,128.54,151.55,128.55,151.60,128.56,151.65,128.56,151.72,128.57,151.72,128.59,151.70,128.60,151.60,128.62,151.53,128.64,151.40,128.59,151.35,128.53,151.28,128.45,151.65,128.36,152.05,128.28,152.22,128.28,151.90,128.38,151.50,128.46,151.45,128.47,151.62,128.45,151.85,128.43,151.97,128.36,151.78,128.32,151.62,128.29,151.55,128.19,151.65,128.10,151.65,128.04,151.65,128.11,151.75,128.18,151.90,128.24,152.00,128.24,152.05,128.20,152.07,128.15,152.10,128.12,152.10,128.14,152.10,128.11,152.10,128.05,152.07,127.96,152.10,127.94,152.10,127.96,152.10,128.01,152.05,128.05,152.12,128.06,152.25,128.06,152.40,128.09,152.50,128.10,152.43,128.10,152.30,128.09,152.20,128.04,152.07,128.03,151.97,128.01,151.90,128.01,151.97,127.97,152.05,127.92,152.10,127.88,152.12,127.85,152.28,127.90,152.38,127.96,152.47,128.03,152.45,128.04,152.43,128.06,152.00,128.09,151.55,128.12,151.12,128.12,151.18,128.11,151.28,128.06,151.38,128.05,151.43,128.06,151.43,128.01,151.75,127.94,152.10,127.86,152.43,127.84,152.35,127.85,152.10,127.88,151.75,127.91,151.43,127.90,151.40,127.90,151.50,127.91,151.30,127.85,151.00,127.76,150.90,127.67,151.03,127.67,151.12,127.69,151.28,127.66,151.53,127.61,151.65,127.59,151.53,127.58,151.40,127.58,151.43,127.60,151.62,127.61,151.82,127.54,151.72,127.45,151.35,127.39,151.00,127.45,150.95,127.54,151.00,127.61,151.00,127.66,151.00,127.67,150.97,127.55,151.00,127.42,151.00,127.35,151.15,127.40,151.40,127.45,151.65,127.46,151.47,127.47,151.15,127.44,150.95,127.39,151.10,127.45,151.35,127.58,151.30,127.59,150.97,127.47,150.62,127.35,150.47,127.33,150.45,127.28,150.82,127.24,151.20,127.16,151.57,127.14,151.55,127.16,151.43,127.22,151.30,127.29,151.22,127.30,151.22,127.33,151.25,127.34,151.18,127.39,151.18,127.41,151.25,127.41,151.40,127.38,151.28,127.33,151.07,127.31,150.90,127.29,150.88,127.21,150.88,127.15,151.10,127.11,151.32,127.10,151.53,127.10,151.38,127.09,151.22,127.08,151.05,127.06,150.97,127.05,150.90,127.01,151.10,126.97,151.32,126.97,151.55,127.01,151.50,127.08,151.25,127.10,151.00,127.06,150.82,127.00,150.85,126.97,150.88,127.00,150.90,127.05,151.18,127.05,151.45,126.94,151.47,126.81,151.22,126.67,151.10,126.69,151.20,126.72,151.00,126.75,150.70,126.76,150.40,126.72,150.78,126.69,151.15,126.66,151.28,126.66,151.05,126.66,150.82,126.64,150.95,126.60,151.15,126.59,151.32,126.61,151.38,126.59,151.30,126.59,151.20,126.56,151.18,126.58,151.20,126.58,151.40,126.58,151.50,126.59,151.38,126.54,150.75,126.49,150.15,126.39,150.18,126.34,150.62,126.28,151.03,126.26,150.95,126.28,150.75,126.29,150.60,126.29,150.50,126.30,150.50,126.34,150.47,126.39,150.45,126.35,150.43,126.29,150.40,126.21,150.40,126.16,150.50,126.12,150.53,126.26,150.57,126.42,150.50,126.46,150.47,126.35,150.47,126.25,150.40,126.20,150.28,126.15,150.78,126.06,151.38,126.03,151.85,126.00,151.55,126.00,151.28,126.05,151.45,126.11,151.78,126.19,151.57,126.22,151.03,126.26,150.43,126.25,150.38,126.22,150.38,126.22,150.70,126.25,151.03,126.20,151.12,126.12,150.97,126.04,150.80,126.05,150.82,126.06,150.80,126.05,150.80,126.03,150.80,126.00,150.80,125.94,150.85,125.86,150.97,125.80,151.15,125.79,151.25,125.78,151.25,125.76,151.10,125.81,150.95,125.85,150.90,125.88,150.95,125.88,150.88,125.88,150.80,125.91,150.70,125.91,150.72,125.91,150.80,125.91,150.90,125.88,150.97,125.80,150.95,125.71,151.10,125.65,151.25,125.59,151.25,125.53,151.12,125.46,150.95,125.53,150.93,125.61,150.88,125.66,150.85,125.61,150.85,125.55,150.85,125.51,150.85,125.47,150.97,125.51,151.05,125.59,151.10,125.67,151.05,125.70,150.93,125.72,150.88,125.71,150.80,125.70,150.82,125.70,150.68,125.64,150.60,125.59,150.57,125.53,150.70,125.53,150.80,125.53,150.88,125.58,150.97,125.62,151.00,125.56,150.72,125.45,150.45,125.39,150.43,125.44,150.70,125.47,150.95,125.47,150.90,125.49,150.75,125.45,150.53,125.42,150.35,125.40,150.25,125.40,150.25,125.39,150.38,125.36,150.53,125.34,150.65,125.31,150.60,125.29,150.57,125.22,150.60,125.17,150.68,125.24,150.70,125.36,150.72,125.35,150.75,125.22,150.80,125.20,151.03,125.30,151.22,125.42,150.88,125.45,150.38,125.47,149.85,125.46,150.00,125.41,150.15,125.35,150.30,125.31,150.28,125.30,150.07,125.34,149.95,125.36,149.93,125.38,150.07,125.26,150.18,125.16,150.20,125.09,150.20,125.12,150.20,125.16,150.00,125.19,149.80,125.15,149.80,125.11,150.00,125.16,150.18,125.24,150.15,125.35,150.15,125.38,150.22,125.30,150.57,125.20,150.93,125.12,150.65,125.17,150.10,125.26,149.53,125.31,149.75,125.25,150.00,125.16,150.12,125.08,150.00,125.09,149.82,125.09,149.95,125.06,150.10,125.05,150.15,125.05,150.07,125.06,149.88,125.08,149.75,125.06,149.65,125.04,149.75,124.97,149.85,124.94,149.93,124.94,149.88,124.97,149.82,125.00,149.82,125.01,149.80,125.01,149.78,125.01,149.65,124.95,149.57
RZ_2898339_4534,null,null,51,0,5,124.89,149.62,124.89,149.78,124.96,149.72,125.05,149.53,125.04,149.62,125.05,149.90,125.08,150.03,125.11,149.68,125.16,149.30,125.19,149.03,125.21,148.97,125.20,149.35,125.14,149.80,125.06,150.22,124.95,150.07,124.88,149.80,124.80,149.55,124.79,149.43,124.75,149.43,124.74,149.38,124.75,149.30,124.78,149.25,124.79,149.18,124.80,149.12,124.84,149.15,124.89,149.20,124.92,149.35,124.88,149.43,124.81,149.80,124.74,150.00,124.70,150.10,124.66,149.93,124.64,149.85,124.64,149.88,124.65,149.82,124.66,149.80,124.66,149.78,124.67,149.70,124.67,149.62,124.67,149.53,124.56,149.60,124.46,149.70,124.36,149.80,124.38,149.80,124.45,149.75,124.53,149.57,124.59,149.38,124.61,149.20,124.62,149.32,124.54,149.47,124.40,149.53
RZ_2898339_4535,null,null,50,50,5,124.42,149.30,124.56,148.90,124.59,148.60,124.46,148.78,124.38,149.10,124.39,149.43,124.34,149.45,124.26,149.45,124.25,149.22,124.35,148.95,124.45,148.68,124.47,148.65,124.50,148.60,124.51,148.82,124.50,149.07,124.47,149.28,124.44,149.22,124.40,149.20,124.40,149.03,124.41,148.82,124.44,148.50,124.44,148.30,124.46,148.12,124.49,148.47,124.51,148.88,124.51,148.93,124.51,148.57,124.53,148.20,124.55,148.20,124.59,147.97,124.59,147.75,124.60,147.45,124.58,147.35,124.53,147.32,124.47,147.47,124.45,147.53,124.46,147.53,124.47,147.45,124.46,147.45,124.36,147.45,124.26,147.45,124.29,147.50,124.36,147.62,124.44,147.90,124.44,148.12,124.41,148.35,124.42,148.40,124.45,148.22,124.45,148.03,124.41,148.18
RZ_2898339_4536,null,null,50,0,5,124.36,148.55,124.38,148.53,124.41,148.10,124.45,147.68,124.46,147.72,124.38,147.88,124.28,148.03,124.17,148.10,124.15,148.10,124.14,148.07,124.12,147.93,124.09,147.75,124.06,147.65,124.05,147.78,124.08,147.88,124.11,147.93,124.11,147.93,124.09,148.03,124.06,148.10,124.03,148.30,124.04,148.40,124.05,148.50,124.06,148.57,124.05,148.78,124.03,148.97,124.03,148.47,124.09,147.90,124.15,147.30,124.21,147.25,124.21,147.18,124.19,147.47,124.12,147.82,124.08,148.12,124.06,148.07,124.08,147.97,124.08,147.90,124.08,148.00,124.05,148.15,124.04,148.35,124.04,148.38,124.05,147.97,124.03,147.57,124.01,147.62,124.01,148.10,124.01,148.57,124.03,148.60,124.03,148.55,124.01,148.43,123.95,148.38,123.91,148.38
RZ_2898339_4537,null,null,50,0,5,123.89,148.45,123.89,148.18,123.89,147.90,123.90,147.57,123.92,147.55,123.91,147.75,123.89,147.97,123.83,148.12,123.81,147.97,123.79,147.78,123.80,147.68,123.78,147.68,123.75,147.82,123.71,147.93,123.70,148.05,123.66,148.07,123.62,147.75,123.59,147.40,123.55,147.12,123.54,147.30,123.53,147.47,123.54,147.57,123.56,147.62,123.59,147.68,123.60,147.72,123.61,147.65,123.60,147.55,123.61,147.43,123.65,147.35,123.67,147.43,123.70,147.57,123.74,147.70,123.76,147.78,123.78,147.85,123.72,147.95,123.64,148.07,123.56,148.12,123.51,148.15,123.50,148.28,123.49,148.38,123.51,148.45,123.55,148.40,123.59,148.35,123.56,148.30,123.50,148.28,123.46,148.28,123.46,148.28,123.53,147.95,123.56,147.62,123.59,147.35
RZ_2898339_4538,null,null,50,0,5,123.54,147.40,123.50,147.32,123.50,147.25,123.54,147.07,123.51,147.00,123.46,146.93,123.40,147.25,123.40,147.53,123.41,147.70,123.41,147.50,123.41,147.43,123.40,147.47,123.45,147.47,123.50,147.45,123.53,147.43,123.59,147.45,123.62,147.50,123.53,147.55,123.40,147.57,123.34,147.80,123.39,148.03,123.45,148.15,123.46,147.95,123.47,147.70,123.50,147.55,123.50,147.53,123.50,147.55,123.50,147.55,123.45,147.53,123.41,147.53,123.34,147.57,123.30,147.60,123.25,147.62,123.24,147.60,123.33,147.57,123.45,147.53,123.59,147.43,123.54,147.40,123.47,147.43,123.41,147.50,123.41,147.40,123.35,147.25,123.28,147.10,123.29,147.20,123.38,147.30,123.41,147.38,123.35,147.38,123.34,147.35,123.38,147.32,123.42,147.18
RZ_2898339_4539,null,null,51,0,5,123.42,147.05,123.36,146.97,123.30,147.05,123.22,147.22,123.22,147.35,123.22,147.47,123.21,147.50,123.21,147.55,123.20,147.80,123.20,148.03,123.20,147.80,123.21,147.35,123.20,147.25,123.15,147.60,123.11,148.03,123.11,148.07,123.14,147.93,123.17,147.72,123.17,147.53,123.22,147.50,123.26,147.47,123.30,147.43,123.34,147.45,123.36,147.50,123.40,147.55,123.31,147.55,123.22,147.50,123.14,147.60,123.12,147.72,123.09,148.03,123.06,148.20,123.04,148.30,123.05,148.25,123.08,148.18,123.08,148.12,123.08,148.18,123.06,148.25,123.12,148.47,123.20,148.65,123.15,148.78,123.04,148.78,122.88,148.57,122.79,148.35,122.54,148.25,122.22,148.45,121.75,148.65,121.42,148.78,120.92,148.88,120.30,148.22,119.49,147.57,118.59,146.93
RZ_2898339_4540,null,null,51,0,5,117.61,147.03,116.54,146.78,115.06,146.55,113.44,145.75,111.59,144.93,109.97,144.07,108.47,143.57,106.83,143.50,105.20,143.40,103.42,143.03,101.36,142.57,99.08,142.10,96.84,141.95,94.64,141.28,92.58,140.57,90.21,139.85,87.97,138.85,85.61,137.85,83.33,136.90,81.28,136.68,79.30,136.25,77.54,135.60,75.70,134.88,73.85,134.47,71.89,134.32,70.16,134.05,68.59,133.68,67.16,132.53,65.75,131.75,64.70,130.93,63.52,130.43,62.51,129.78,61.16,129.15,59.89,128.55,58.46,128.10,56.92,127.70,55.41,127.70,53.80,127.53,52.38,127.25,50.98,126.95,49.83,126.47,48.73,126.08,47.80,125.45,46.98,125.15,46.51,125.03,45.94,125.58,45.42,126.10,44.75,126.12,44.41,125.72,44.11,125.35,43.73,125.70
RZ_2898339_4541,null,null,50,0,5,43.42,126.05,43.06,126.35,42.92,126.10,42.79,125.85,42.79,125.67,42.80,125.67,42.83,125.62,42.84,125.45,42.89,125.15,42.98,124.85,43.17,124.65,43.34,124.58,43.42,124.80,43.41,125.03,43.46,125.17,43.52,125.00,43.59,124.90,43.55,124.97,43.50,125.12,43.48,125.20,43.44,125.50,43.44,125.80,43.46,125.60,43.52,125.12,43.60,125.05,43.67,125.45,43.75,125.88,43.77,125.88,43.77,125.55,43.83,125.25,43.90,124.88,44.01,124.83,44.04,125.35,44.04,125.92,43.99,126.47,44.06,126.47,44.17,126.50,44.29,126.55,44.36,126.58,44.40,126.47,44.41,126.40,44.39,126.30,44.35,126.33,44.41,126.40,44.48,126.47,44.56,126.55,44.58,126.58,44.61,126.62,44.62,126.67,44.67,126.75
RZ_2898339_4542,null,null,50,0,5,44.70,126.75,44.74,126.75,44.74,126.95,44.75,127.15,44.74,127.38,44.73,127.38,44.74,127.35,44.79,127.35,44.88,127.45,44.92,127.55,44.96,127.65,44.96,127.70,44.99,127.75,45.00,127.83,45.00,127.85,45.10,127.90,45.21,127.92,45.24,127.90,45.15,127.85,45.14,127.75,45.23,127.70,45.33,127.60,45.34,127.58,45.34,127.53,45.33,127.45,45.34,127.53,45.38,127.78,45.40,127.92,45.40,127.92,45.46,127.80,45.55,127.78,45.66,127.80,45.70,127.80,45.69,127.85,45.67,127.83,45.67,127.72,45.73,127.53,45.76,127.40,45.76,127.65,45.73,127.97,45.70,128.32,45.79,128.30,45.89,128.20,46.04,127.83,46.09,127.50,46.11,127.30,46.09,127.45,46.09,127.58,46.09,127.65,46.09,127.60
RZ_2898339_4543,null,null,50,0,4,46.08,127.67,46.14,127.72,46.20,127.80,46.24,127.75,46.19,127.72,46.15,127.72,46.16,127.75,46.14,127.78,46.11,127.75,46.16,127.75,46.26,127.60,46.36,127.42,46.38,127.20,46.39,127.10,46.38,127.38,46.45,127.75,46.49,128.05,46.56,127.85,46.55,127.65,46.56,127.50,46.55,127.53,46.58,127.78,46.61,128.03,46.65,128.18,46.67,128.05,46.69,127.90,46.67,128.07,46.66,128.30,46.65,128.53,46.71,128.55,46.80,128.07,46.88,127.58,46.90,127.15,46.89,127.28,46.79,127.38,46.70,127.47,46.62,127.53,46.64,127.60,46.73,127.67,46.81,127.72,46.91,127.72,46.91,127.67,46.89,127.62,46.86,127.65,46.88,127.75,46.89,127.92,46.99,128.05,47.08,128.10,47.10,127.85,47.04,127.55
RZ_2898339_4544,null,null,50,0,4,46.98,127.28,47.00,127.38,47.02,127.45,47.04,127.50,47.04,127.50,47.04,127.50,47.04,127.53,47.04,127.53,47.16,127.58,47.29,127.65,47.39,127.88,47.38,128.05,47.38,127.90,47.41,127.60,47.45,127.53,47.44,127.95,47.39,128.38,47.30,128.47,47.24,128.22,47.25,127.97,47.35,127.80,47.44,127.75,47.50,127.67,47.51,127.65,47.52,127.62,47.51,127.67,47.49,127.72,47.52,127.78,47.55,127.67,47.58,127.58,47.58,127.65,47.59,127.83,47.62,127.78,47.64,127.58,47.64,127.30,47.66,127.28,47.70,127.22,47.75,127.22,47.76,127.42,47.73,127.62,47.67,127.90,47.66,128.00,47.74,128.10,47.86,128.03,47.95,127.92,47.99,127.83,47.98,127.80,48.04,127.78,48.10,127.78,48.17,127.50
RZ_2898339_4545,null,null,50,0,4,48.19,127.22,48.19,127.10,48.16,127.35,48.15,127.60,48.16,127.60,48.16,127.50,48.15,127.40,48.14,127.38,48.11,127.38,48.10,127.42,48.14,127.42,48.21,127.45,48.31,127.42,48.36,127.47,48.39,127.53,48.42,127.53,48.48,127.45,48.50,127.35,48.51,127.17,48.50,127.10,48.49,127.03,48.44,126.97,48.40,126.90,48.46,126.85,48.59,126.72,48.70,126.65,48.70,126.55,48.67,126.58,48.66,126.55,48.69,126.53,48.76,126.12,48.90,125.72,49.01,125.25,49.09,125.15,49.09,125.05,49.16,125.05,49.27,124.70,49.30,124.33,49.29,123.60,49.34,123.28,49.58,122.72,49.79,122.38,49.89,122.03,49.89,121.88,49.74,121.85,49.49,122.08,49.26,122.25,49.08,122.42,48.94,122.75,48.77,123.15
RZ_2898339_4546,null,null,50,0,4,48.73,123.47,48.75,123.38,48.86,123.28,49.10,123.00,49.29,122.75,49.41,122.55,49.40,122.60,49.40,122.80,49.42,123.38,49.35,124.92,49.20,127.35,49.04,130.90,48.89,134.68,48.81,138.70,48.69,142.85,48.65,147.38,48.56,152.57,48.38,158.28,48.10,163.35,47.75,168.45,47.70,173.45,47.84,179.72,48.25,185.75,49.00,191.10,50.14,195.90,51.15,198.90,51.65,200.57,51.65,200.57
RZ_2898339_4547,null,null,50,0,4,null
RZ_2898339_4548,null,null,49,0,4,49.81,197.25,49.81,197.25,49.10,196.10,48.09,194.93,46.54,193.53,45.55,191.97,44.96,188.75,44.94,185.22,45.14,181.75,45.27,179.45,45.45,177.05,45.59,175.45,45.76,173.20,46.08,170.70,46.41,168.15,46.71,166.03,46.95,163.60,47.24,161.47,47.59,159.03,47.83,156.65,48.05,153.65,48.36,151.05,48.66,148.97,48.96,146.93,49.10,144.93,49.23,143.32,49.33,141.40,49.39,140.15,49.40,138.35
RZ_2898339_4549,null,null,50,0,4,49.44,136.97,49.46,135.22,49.51,133.60,49.56,131.65,49.61,130.10,49.70,128.50,49.71,127.85,49.77,126.75,49.84,125.83,49.89,124.72,49.95,123.58,50.02,122.42,50.12,121.53,50.25,121.10,50.38,120.72,50.51,120.35,50.58,119.85,50.61,119.60,50.61,119.08,50.62,118.67,50.64,118.35,50.65,118.25,50.65,118.25,50.62,118.30,50.70,118.28,50.77,118.15,50.86,118.00,50.86,117.95,50.88,117.90,50.89,117.83,50.88,118.00,50.85,118.28,50.85,118.38,50.89,118.20,50.96,117.95,50.99,118.35,50.89,118.85,50.70,119.33,50.59,118.95,50.56,118.58,50.59,118.22,50.67,118.33,50.76,118.47,50.88,118.65,50.89,118.78,50.94,118.85,50.96,118.88,50.98,118.90,50.95,118.92,50.94,119.15
RZ_2898339_4550,null,null,51,0,4,50.94,119.38,50.83,119.70,50.70,119.75,50.59,119.70,50.61,119.58,50.62,119.47,50.64,119.42,50.62,119.40,50.58,119.78,50.61,120.25,50.65,120.67,50.73,120.60,50.74,120.45,50.71,120.60,50.70,120.75,50.69,120.88,50.76,120.53,50.84,120.25,50.91,120.05,50.91,120.20,50.90,120.42,50.88,120.67,50.90,120.55,50.94,120.35,50.99,120.12,51.00,120.03,51.00,119.95,51.02,119.90,51.04,120.08,51.08,120.25,51.10,120.38,51.09,120.45,51.04,120.53,51.00,120.60,51.01,120.60,51.04,120.53,51.04,120.42,51.05,120.33,51.06,120.30,51.04,120.28,51.02,120.25,51.00,120.25,51.11,120.03,51.21,119.78,51.35,119.65,51.40,119.72,51.41,119.78,51.36,119.67,51.34,119.42,51.35,119.22,51.41,119.12
RZ_2898339_4551,null,null,49,0,4,51.42,119.67,51.42,120.22,51.38,120.72,51.35,120.70,51.34,120.62,51.35,120.50,51.39,120.03,51.41,119.60,51.50,119.25,51.56,119.28,51.61,119.55,51.59,119.80,51.58,120.08,51.56,120.10,51.56,120.12,51.55,120.22,51.54,120.30,51.51,119.97,51.49,119.58,51.46,119.30,51.48,119.45,51.55,119.58,51.62,119.55,51.79,119.50,51.90,119.47,51.96,119.78,51.90,120.10,51.85,120.40,51.88,120.33,51.91,119.88,51.92,119.47,51.94,119.25,51.94,119.53,51.98,119.78,52.02,120.10,52.06,120.30,52.06,120.47,52.09,120.50,52.08,120.50,52.09,120.50,52.10,120.50,52.15,120.33,52.14,120.15,52.12,119.97,52.14,120.03,52.15,120.15,52.17,120.35,52.16,120.60,52.16,120.78
RZ_2898339_4552,null,null,50,0,4,52.27,120.60,52.39,120.33,52.48,120.08,52.45,120.35,52.41,120.60,52.31,120.80,52.26,120.75,52.20,120.78,52.23,120.85,52.24,121.03,52.29,121.05,52.33,121.08,52.38,121.05,52.40,121.12,52.41,121.22,52.41,121.28,52.42,121.28,52.44,121.35,52.44,121.42,52.45,121.22,52.48,120.95,52.58,120.67,52.64,120.58,52.69,120.35,52.65,120.12,52.65,120.47,52.69,120.97,52.70,121.35,52.69,121.25,52.69,121.12,52.64,120.90,52.60,120.65,52.51,120.42,52.45,120.55,52.41,120.53,52.44,120.47,52.61,120.33,52.77,120.33,52.91,120.53,52.90,120.72,52.89,120.85,52.89,120.78,52.84,120.88,52.79,121.08,52.74,120.95,52.74,120.60,52.70,120.58,52.66,120.88,52.66,121.17,52.71,121.17
RZ_2898339_4553,null,null,50,0,4,52.86,121.30,52.99,121.42,53.10,121.53,53.10,121.50,53.06,121.47,53.01,121.45,52.98,121.33,52.98,121.33,52.99,121.30,53.00,121.38,53.02,121.30,53.04,121.25,53.06,121.20,53.12,121.25,53.17,121.30,53.21,121.30,53.16,121.30,53.14,121.33,53.12,121.35,53.16,121.35,53.19,121.35,53.20,121.40,53.19,121.53,53.17,121.67,53.15,121.83,53.17,121.88,53.20,121.92,53.23,121.95,53.21,121.95,53.19,121.90,53.16,121.85,53.11,121.83,53.08,121.83,53.09,121.80,53.14,121.80,53.21,121.67,53.26,121.55,53.30,121.45,53.31,121.47,53.31,121.50,53.34,121.72,53.36,121.95,53.40,122.17,53.44,122.10,53.52,122.03,53.58,121.95,53.66,121.92,53.71,121.90,53.65,121.90,53.56,121.92
RZ_2898339_4554,null,null,51,0,4,53.42,121.95,53.38,121.92,53.36,121.88,53.40,121.78,53.41,121.72,53.40,122.03,53.41,122.38,53.48,122.45,53.55,122.12,53.59,121.75,53.61,121.65,53.59,121.53,53.55,121.42,53.52,121.40,53.52,121.45,53.61,121.53,53.67,121.70,53.73,121.95,53.69,122.05,53.66,122.03,53.66,121.72,53.67,121.58,53.79,121.55,53.89,121.85,53.94,122.15,53.88,122.28,53.81,122.28,53.81,122.25,53.77,122.22,53.71,122.42,53.64,122.65,53.61,122.85,53.60,122.78,53.64,122.62,53.66,122.50,53.70,122.40,53.74,122.45,53.80,122.50,53.88,122.30,53.92,122.05,53.95,121.97,53.96,122.22,53.98,122.58,53.99,122.67,54.00,122.70,54.02,122.62,54.05,122.58,54.08,122.55,54.09,122.80,54.10,123.08,54.12,123.33
RZ_2898339_4555,null,null,50,0,4,54.05,123.22,54.00,122.78,54.02,122.38,54.14,121.97,54.23,121.92,54.23,121.92,54.20,121.97,54.17,122.05,54.15,122.12,54.16,122.10,54.17,122.10,54.17,122.42,54.19,122.85,54.20,123.20,54.21,123.15,54.26,123.08,54.30,123.10,54.34,123.12,54.31,123.08,54.30,122.92,54.31,122.72,54.38,122.60,54.41,122.88,54.42,123.17,54.46,123.15,54.52,122.83,54.58,122.53,54.58,122.53,54.62,122.78,54.66,123.00,54.70,123.15,54.71,123.10,54.74,123.08,54.75,123.10,54.70,123.15,54.65,123.17,54.59,123.30,54.56,123.38,54.55,123.33,54.55,123.17,54.56,122.88,54.61,122.70,54.67,122.75,54.71,123.00,54.74,123.20,54.75,123.15,54.76,123.10,54.79,123.05,54.81,123.03,54.83,123.12
RZ_2898339_4556,null,null,50,0,4,54.81,123.25,54.77,123.35,54.75,123.30,54.74,123.25,54.75,123.22,54.81,123.22,54.85,123.33,54.90,123.40,54.98,123.33,55.05,123.17,55.12,123.10,55.14,123.17,55.15,123.08,55.16,122.88,55.20,122.67,55.23,122.62,55.25,122.72,55.24,122.85,55.24,122.95,55.23,122.92,55.23,122.90,55.21,122.95,55.15,123.00,55.09,123.03,55.06,123.00,55.09,122.92,55.10,122.97,55.10,123.08,55.12,123.22,55.17,123.25,55.23,123.30,55.26,123.40,55.29,123.50,55.25,123.58,55.20,123.50,55.19,123.42,55.26,123.33,55.34,123.25,55.39,123.15,55.40,123.12,55.38,123.05,55.33,123.03,55.27,123.12,55.26,123.22,55.25,123.33,55.25,123.30,55.40,123.10,55.55,122.92,55.67,122.75,55.64,122.75
RZ_2898339_4557,null,null,49,0,4,55.60,122.80,55.59,122.88,55.58,122.92,55.58,122.92,55.58,122.85,55.59,122.78,55.64,122.70,55.67,122.65,55.69,122.62,55.67,122.67,55.62,122.70,55.58,122.75,55.52,123.03,55.51,123.30,55.52,123.60,55.56,123.60,55.60,123.50,55.69,123.45,55.75,123.42,55.84,123.38,55.83,123.28,55.85,123.10,55.81,123.05,55.77,123.03,55.76,123.05,55.81,123.05,55.86,123.00,55.91,122.95,55.89,123.15,55.80,123.60,55.71,124.05,55.83,124.28,56.04,124.28,56.26,124.17,56.29,123.70,56.25,123.22,56.16,123.17,56.10,123.45,56.04,123.70,56.02,123.67,56.11,123.70,56.23,123.75,56.34,123.80,56.34,123.72,56.31,123.67,56.27,123.60,56.23,123.60,56.21,123.58,56.20,123.58
RZ_2898339_4558,null,null,50,0,4,56.17,123.67,56.17,123.80,56.20,123.85,56.21,123.80,56.23,123.75,56.21,123.78,56.21,123.78,56.21,123.72,56.29,123.62,56.35,123.55,56.41,123.50,56.44,123.45,56.46,123.38,56.50,123.40,56.54,123.47,56.55,123.28,56.52,123.00,56.48,122.75,56.44,122.83,56.39,123.08,56.50,123.22,56.62,123.35,56.79,123.28,56.81,123.25,56.76,123.28,56.67,123.33,56.60,123.35,56.60,123.30,56.60,123.25,56.58,123.17,56.55,123.35,56.56,123.53,56.60,123.70,56.65,123.70,56.66,123.55,56.70,123.40,56.73,123.25,56.73,123.30,56.70,123.40,56.69,123.50,56.69,123.60,56.77,123.40,56.88,123.22,57.00,123.17,57.04,123.30,57.08,123.42,57.01,123.40,56.98,123.38,56.92,123.33,56.92,123.47
RZ_2898339_4559,null,null,51,0,4,56.90,123.65,56.89,123.78,57.02,123.67,57.16,123.58,57.30,123.70,57.29,123.88,57.21,124.08,57.15,124.08,57.11,124.10,57.15,124.12,57.15,124.15,57.14,124.03,57.16,123.85,57.21,123.70,57.23,124.00,57.25,124.33,57.27,124.58,57.29,124.45,57.25,124.15,57.23,123.88,57.20,123.95,57.17,124.20,57.16,124.22,57.19,123.95,57.19,123.75,57.16,123.80,57.16,123.95,57.20,124.08,57.33,124.12,57.42,124.10,57.52,124.08,57.51,124.22,57.50,124.38,57.48,124.55,57.45,124.47,57.45,124.42,57.44,124.38,57.44,124.45,57.46,124.65,57.49,124.83,57.51,125.10,57.50,125.22,57.49,125.40,57.49,125.42,57.64,125.12,57.80,124.83,57.89,124.53,57.83,124.47,57.85,124.40,57.96,124.22,57.95,124.12
RZ_2898339_4560,null,null,50,0,4,57.83,124.12,57.76,124.30,57.79,124.25,57.81,124.22,57.85,124.15,57.90,124.33,57.98,124.40,58.00,124.58,58.06,124.80,58.12,125.05,58.17,125.15,58.20,125.03,58.20,124.92,58.19,124.67,58.19,124.58,58.21,124.75,58.24,125.03,58.24,125.35,58.25,125.40,58.25,125.50,58.25,125.60,58.27,125.65,58.30,125.50,58.29,125.40,58.26,125.33,58.23,125.42,58.20,125.38,58.06,125.25,57.88,125.05,57.60,124.83,57.35,124.60,57.14,124.40,56.79,124.80,56.35,125.28,55.74,125.78,55.10,125.88,54.50,125.85,53.86,126.10,53.29,126.62,52.59,127.15,51.83,127.38,51.06,127.78,50.11,128.18,49.46,128.72,48.55,128.80,47.92,129.07,47.15,129.20,46.76,129.30,46.29,129.22,45.98,129.35
RZ_2898339_4561,null,null,50,0,4,45.56,129.68,45.40,130.03,45.24,130.18,45.04,130.20,44.85,130.25,44.71,130.32,44.74,130.32,44.77,130.28,44.85,130.15,44.99,130.07,45.11,130.03,45.20,130.00,45.27,129.97,45.34,130.00,45.40,130.07,45.42,130.15,45.48,130.15,45.50,130.15,45.52,130.15,45.52,130.18,45.54,130.18,45.55,130.12,45.56,130.15,45.48,130.20,45.39,130.32,45.36,130.40,45.41,130.43,45.45,130.68,45.38,130.90,45.34,130.78,45.38,130.40,45.49,130.05,45.56,130.07,45.66,130.30,45.75,130.55,45.81,130.75,45.81,130.75,45.85,130.70,45.91,130.65,45.95,130.68,45.96,130.80,46.00,130.90,46.08,130.60,46.12,130.22,46.12,130.07,46.11,130.32,46.12,130.65,46.14,130.88,46.15,131.03,46.16,131.12
RZ_2898339_4562,null,null,50,0,4,46.17,131.12,46.26,131.20,46.36,131.32,46.44,131.45,46.46,131.28,46.50,131.03,46.54,130.78,46.56,130.78,46.59,130.78,46.60,130.75,46.61,130.72,46.61,130.70,46.61,130.70,46.61,130.85,46.74,131.10,46.88,131.35,46.94,131.47,46.88,131.07,46.92,130.65,47.02,130.43,47.10,130.60,47.10,130.80,47.11,130.82,47.11,130.80,47.08,130.88,47.04,130.93,47.02,130.95,47.09,131.03,47.15,131.28,47.20,131.53,47.19,131.35,47.23,131.07,47.24,131.20,47.23,131.62,47.20,132.07,47.19,132.12,47.21,131.93,47.26,131.65,47.29,131.35,47.27,131.28,47.25,131.25,47.27,131.20,47.29,131.18,47.31,131.18,47.40,131.18,47.52,131.20,47.66,131.15,47.70,131.10,47.71,131.15,47.70,131.43
RZ_2898339_4563,null,null,51,0,4,47.69,131.68,47.76,131.85,47.83,131.95,47.88,132.05,47.88,132.15,47.88,132.20,47.91,132.32,47.92,132.38,47.95,132.20,47.96,131.95,47.99,131.70,48.01,131.68,48.05,131.68,48.05,131.88,48.01,132.07,47.99,132.07,48.00,131.90,48.06,131.72,48.10,131.78,48.12,131.80,48.12,131.82,48.11,132.12,48.11,132.45,48.14,132.55,48.20,132.45,48.25,132.38,48.29,132.25,48.26,132.03,48.21,131.93,48.24,132.05,48.30,132.18,48.40,132.07,48.42,132.03,48.44,132.00,48.44,132.05,48.44,132.10,48.42,132.15,48.48,132.18,48.52,132.05,48.59,131.82,48.60,131.57,48.56,131.85,48.51,132.25,48.46,132.55,48.54,132.40,48.62,132.28,48.74,132.25,48.79,132.43,48.84,132.55,48.80,132.60,48.75,132.50
RZ_2898339_4564,null,null,50,0,4,48.69,132.38,48.70,132.28,48.70,132.25,48.83,132.38,48.95,132.50,49.10,132.70,49.12,132.78,49.01,132.82,48.89,132.78,48.75,132.72,48.81,132.68,48.88,132.62,48.95,132.40,48.98,132.22,49.02,132.25,49.06,132.45,49.09,132.65,49.11,132.45,49.10,132.25,49.09,132.05,49.05,132.07,49.05,132.20,49.08,132.18,49.11,132.07,49.15,131.82,49.11,131.82,49.08,131.93,49.00,132.03,48.98,132.18,48.99,132.25,49.04,132.32,49.10,132.28,49.12,132.30,49.17,132.35,49.21,132.25,49.21,132.12,49.17,132.03,49.24,132.07,49.30,132.12,49.42,132.15,49.46,132.22,49.41,132.40,49.33,132.57,49.25,132.62,49.27,132.55,49.31,132.45,49.35,132.50,49.38,132.60,49.38,132.70,49.38,132.75
RZ_2898339_4565,null,null,50,0,4,49.42,132.60,49.48,132.43,49.51,132.25,49.50,132.20,49.49,132.07,49.42,131.93,49.36,131.88,49.29,131.85,49.25,132.03,49.24,132.25,49.26,132.45,49.29,132.47,49.26,132.47,49.24,132.30,49.25,132.15,49.30,132.22,49.33,132.47,49.31,132.72,49.35,132.72,49.38,132.78,49.42,132.82,49.44,132.70,49.46,132.57,49.52,132.38,49.58,132.22,49.66,131.85,49.70,131.55,49.70,131.72,49.66,132.10,49.56,132.50,49.48,132.55,49.38,132.60,49.38,132.32,49.41,132.00,49.44,131.70,49.44,131.80,49.42,131.90,49.48,131.97,49.54,131.78,49.58,131.57,49.60,131.38,49.61,131.45,49.65,131.65,49.71,131.85,49.76,132.05,49.80,132.12,49.80,132.18,49.81,132.30,49.81,132.40,49.84,132.20
RZ_2898339_4566,null,null,50,0,4,49.84,131.85,49.80,131.65,49.74,131.78,49.62,131.82,49.56,131.78,49.64,131.65,49.77,131.60,49.90,131.75,49.86,131.95,49.83,132.12,49.86,132.12,49.94,132.03,49.96,131.88,49.91,131.72,49.84,131.70,49.81,131.70,49.86,131.60,49.94,131.50,49.98,131.78,49.92,132.15,49.85,132.32,49.81,132.10,49.79,131.90,49.89,132.15,50.00,132.40,50.10,132.45,50.11,132.28,50.09,132.10,50.11,132.10,50.11,132.10,50.12,132.12,50.09,132.12,50.08,132.15,50.05,132.12,50.08,132.18,50.12,132.22,50.20,132.30,50.21,132.30,50.23,132.35,50.21,132.38,50.19,132.43,50.16,132.43,50.14,132.40,50.15,132.35,50.17,132.25,50.19,132.18,50.19,132.35,50.16,132.55,50.14,132.65,50.12,132.40
RZ_2898339_4567,null,null,50,0,4,50.14,132.15,50.16,132.03,50.16,132.03,50.16,132.00,50.16,131.85,50.16,131.72,50.17,131.62,50.16,131.62,50.19,131.60,50.21,131.57,50.23,131.57,50.19,131.65,50.14,131.72,50.24,131.75,50.39,131.70,50.51,131.57,50.54,131.45,50.54,131.53,50.54,131.65,50.51,131.78,50.50,131.82,50.40,131.90,50.31,131.97,50.36,131.93,50.50,131.95,50.61,132.00,50.61,131.90,50.60,131.75,50.54,131.57,50.48,131.53,50.41,131.53,50.36,131.68,50.33,131.85,50.34,132.03,50.41,132.00,50.51,131.95,50.55,131.90,50.55,131.90,50.51,131.93,50.50,131.68,50.50,131.53,50.51,131.38,50.50,131.47,50.51,131.50,50.52,131.40,50.54,131.22,50.55,131.07,50.54,131.00,50.51,131.12,50.45,131.18
RZ_2898339_4568,null,null,50,0,4,50.41,131.22,50.51,131.20,50.66,131.07,50.81,130.93,50.85,130.78,50.86,131.05,50.88,131.35,50.84,131.55,50.83,131.43,50.81,131.28,50.83,131.32,50.83,131.45,50.84,131.60,50.86,131.60,50.90,131.40,50.95,131.18,50.99,130.93,51.04,130.97,51.06,131.30,51.06,131.65,51.06,131.55,51.08,131.22,51.10,130.93,51.09,131.05,51.06,131.25,51.02,131.40,51.00,131.40,50.98,131.32,50.94,131.25,50.90,131.18,50.90,131.15,50.88,131.15,50.83,131.12,50.75,131.03,50.85,130.95,50.94,131.07,51.04,131.28,51.04,131.43,51.04,131.40,51.04,131.22,51.06,130.88,51.01,130.62,50.95,130.60,50.88,130.82,50.86,130.95,50.85,130.90,50.89,130.80,50.95,130.72,51.00,130.75,51.01,130.75
RZ_2898339_4569,null,null,50,0,4,51.00,130.78,50.99,130.80,51.00,130.47,51.02,130.12,51.05,129.82,51.05,129.90,51.02,130.15,51.00,130.35,51.05,130.57,51.11,130.57,51.20,130.55,51.24,130.45,51.26,130.45,51.24,130.53,51.21,130.45,51.19,130.35,51.21,130.22,51.16,130.22,51.11,130.20,51.10,130.18,51.23,130.18,51.34,130.18,51.44,130.18,51.45,130.12,51.38,130.10,51.27,130.10,51.21,130.15,51.24,130.15,51.27,130.10,51.25,130.03,51.23,129.95,51.26,129.85,51.34,129.78,51.42,129.75,51.46,129.70,51.38,129.82,51.25,130.05,51.14,130.28,51.14,130.40,51.15,130.40,51.15,130.32,51.16,130.20,51.19,129.88,51.30,129.57,51.36,129.50,51.40,129.78,51.35,130.03,51.35,130.00,51.39,129.85,51.42,129.95
RZ_2898339_4570,null,null,50,0,4,51.41,130.20,51.38,130.50,51.44,130.57,51.54,130.60,51.60,130.55,51.59,130.25,51.52,129.90,51.51,129.47,51.49,129.30,51.51,129.43,51.51,129.68,51.51,129.95,51.52,129.78,51.54,129.60,51.55,129.53,51.60,129.65,51.62,129.78,51.65,129.80,51.69,129.80,51.75,129.82,51.77,129.82,51.73,129.88,51.69,129.90,51.71,129.90,51.75,129.88,51.77,129.93,51.79,129.93,51.77,129.85,51.80,129.70,51.84,129.60,51.88,129.57,51.88,129.55,51.88,129.55,51.85,129.55,51.83,129.70,51.81,129.85,51.76,129.80,51.73,129.57,51.69,129.38,51.70,129.60,51.75,129.75,51.81,129.82,51.90,129.68,51.95,129.62,51.96,129.62,51.94,129.75,51.95,129.88,51.99,130.05,52.02,130.07,52.00,130.00
RZ_2898339_4571,null,null,50,0,4,51.99,129.85,52.00,129.65,52.02,129.57,52.08,129.55,52.10,129.53,52.09,129.53,52.06,129.55,52.04,129.78,52.04,130.00,52.05,130.00,52.10,129.78,52.11,129.65,52.11,129.78,52.08,129.90,52.05,129.97,52.11,129.95,52.21,129.78,52.31,129.60,52.33,129.45,52.35,129.47,52.38,129.50,52.36,129.57,52.35,129.72,52.34,129.88,52.35,129.90,52.30,129.82,52.24,129.75,52.16,129.68,52.24,129.68,52.31,129.68,52.40,129.68,52.42,129.65,52.44,129.57,52.45,129.50,52.45,129.40,52.42,129.35,52.41,129.35,52.40,129.35,52.41,129.43,52.45,129.55,52.49,129.68,52.51,129.78,52.51,129.82,52.48,129.60,52.42,129.35,52.39,129.30,52.33,129.47,52.25,129.75,52.21,129.85,52.29,129.78
RZ_2898339_4572,null,null,50,0,4,52.42,129.62,52.50,129.45,52.55,129.43,52.54,129.25,52.55,129.18,52.59,129.07,52.61,129.18,52.65,129.22,52.66,129.28,52.66,129.25,52.66,129.25,52.62,129.25,52.59,129.25,52.59,129.32,52.66,129.43,52.73,129.55,52.79,129.57,52.84,129.55,52.88,129.50,52.84,129.47,52.81,129.45,52.84,129.53,52.89,129.55,52.90,129.68,52.88,129.75,52.86,129.60,52.86,129.45,52.84,129.38,52.83,129.45,52.85,129.43,52.86,129.30,52.88,129.20,52.90,129.15,52.92,129.12,53.00,129.20,53.06,129.35,53.11,129.47,53.09,129.50,53.05,129.43,53.02,129.35,53.00,129.32,53.00,129.32,53.01,129.28,53.04,129.20,53.10,129.00,53.17,128.82,53.24,128.70,53.24,128.82,53.19,129.10,53.15,129.32
RZ_2898339_4573,null,null,51,0,4,53.14,129.12,53.15,128.78,53.15,128.53,53.21,128.72,53.27,128.93,53.31,129.03,53.27,129.00,53.26,128.97,53.30,128.95,53.31,129.03,53.33,129.10,53.34,128.90,53.39,128.65,53.41,128.45,53.40,128.53,53.38,128.65,53.39,128.85,53.42,129.03,53.46,129.12,53.48,128.95,53.35,128.80,53.23,128.70,53.17,129.03,53.26,129.25,53.36,129.35,53.40,128.97,53.42,128.65,53.42,128.53,53.41,128.65,53.42,128.57,53.44,128.40,53.46,128.22,53.44,128.20,53.39,128.45,53.36,128.72,53.39,129.07,53.39,129.20,53.36,129.22,53.38,129.18,53.41,128.95,53.45,128.75,53.49,128.65,53.54,128.68,53.59,128.57,53.60,128.45,53.60,128.30,53.59,128.30,53.59,128.30,53.58,128.30,53.52,128.38,53.48,128.43
RZ_2898339_4574,null,null,50,0,4,53.49,128.53,53.55,128.55,53.62,128.62,53.64,128.72,53.64,128.80,53.66,128.78,53.70,128.68,53.74,128.57,53.71,128.47,53.69,128.38,53.66,128.25,53.73,128.22,53.77,128.25,53.81,128.35,53.83,128.50,53.84,128.72,53.83,128.85,53.83,128.93,53.81,128.78,53.83,128.72,53.92,128.68,54.02,128.80,54.05,128.82,53.94,128.78,53.81,128.68,53.85,128.38,53.91,128.15,53.96,127.97,53.95,128.03,53.95,128.15,53.98,128.30,53.99,128.45,53.96,128.50,53.95,128.45,53.92,128.43,53.92,128.32,53.92,128.20,53.94,128.07,53.95,128.03,53.98,128.07,54.00,128.12,54.05,128.12,54.10,128.10,54.14,128.07,54.15,128.12,54.15,128.22,54.20,128.32,54.24,128.28,54.19,128.25,54.11,128.20
RZ_2898339_4575,null,null,50,0,7,54.04,128.22,54.05,128.30,54.10,128.35,54.11,128.40,54.11,128.38,54.10,128.25,54.09,128.12,54.10,127.97,54.16,128.20,54.23,128.47,54.26,128.70,54.24,128.68,54.23,128.65,54.21,128.62,54.21,128.55,54.21,128.50,54.25,128.55,54.29,128.62,54.35,128.20,54.41,127.78,54.45,127.62,54.36,128.00,54.26,128.22,54.15,128.18,54.12,128.07,54.24,128.07,54.39,128.00,54.55,127.92,54.56,127.90,54.54,128.00,54.50,128.10,54.49,127.85,54.60,127.55,54.69,127.55,54.75,127.85,54.73,128.15,54.74,128.07,54.76,127.95,54.75,127.85,54.70,127.88,54.64,128.05,54.59,128.15,54.64,128.22,54.71,128.20,54.70,128.15,54.64,128.07,54.56,128.07,54.58,128.18,54.59,128.18,54.52,128.12
RZ_2898339_4576,null,null,50,0,7,54.35,128.18,54.14,128.30,53.91,128.47,53.76,129.07,53.55,129.65,53.29,130.18,52.88,130.28,52.45,130.43,52.16,130.82,52.04,131.07,51.77,131.30,51.50,131.68,51.21,132.20,51.09,132.90,50.98,133.22,50.92,133.43,50.88,133.95,50.84,134.47,50.79,135.00,50.75,135.03,50.71,135.03,50.73,135.10,50.79,135.25,50.83,135.50,50.83,135.68,50.95,135.43,51.11,135.05,51.27,134.60,51.29,134.53,51.29,134.55,51.24,134.85,51.19,135.15,51.19,135.07,51.21,134.82,51.16,134.72,51.12,134.90,51.08,135.07,51.14,135.12,51.17,135.18,51.21,135.25,51.23,135.35,51.25,135.38,51.29,135.38,51.30,135.47,51.30,135.55,51.33,135.47,51.35,135.30,51.30,135.12,51.21,135.10,51.16,134.93
RZ_2898339_4577,null,null,51,0,7,51.20,134.80,51.24,134.65,51.23,135.10,51.21,135.53,51.21,136.05,51.23,136.15,51.25,136.15,51.27,135.97,51.31,135.72,51.33,135.55,51.35,135.43,51.35,135.35,51.35,135.30,51.38,135.30,51.41,135.28,51.45,135.25,51.44,135.25,51.42,135.32,51.44,135.38,51.50,135.38,51.51,135.30,51.50,135.07,51.48,134.88,51.49,134.95,51.52,135.18,51.55,135.32,51.51,135.25,51.49,135.15,51.49,135.12,51.51,135.12,51.56,135.15,51.60,135.22,51.60,135.30,51.61,135.35,51.64,135.38,51.66,135.40,51.67,135.38,51.65,135.30,51.62,134.97,51.60,134.62,51.71,134.30,51.81,134.28,51.79,134.32,51.66,134.35,51.56,134.32,51.60,134.35,51.65,134.35,51.67,134.35,51.67,134.32,51.69,134.30,51.69,134.28
RZ_2898339_4578,null,null,49,0,7,51.71,134.22,51.73,134.15,51.74,133.97,51.75,133.88,51.77,133.82,51.84,133.85,51.90,133.82,51.91,133.80,51.89,133.80,51.88,133.80,51.88,134.18,51.88,134.55,51.90,134.68,51.96,134.10,52.02,133.50,52.02,133.20,51.99,133.32,51.95,133.60,51.92,133.82,51.91,134.00,51.90,134.00,51.89,134.03,51.91,134.10,51.94,134.15,52.01,133.93,52.06,133.65,52.12,133.12,52.15,132.90,52.14,133.07,52.10,133.50,52.08,133.55,52.06,133.18,52.05,133.03,52.01,133.25,52.05,133.43,52.11,133.32,52.16,133.22,52.17,133.20,52.21,133.20,52.26,133.20,52.31,133.28,52.34,133.32,52.31,133.45,52.27,133.50,52.24,133.45,52.21,133.25,52.21,132.85,52.20,132.53,52.19,132.40
RZ_2898339_4579,null,null,50,0,7,52.23,132.55,52.26,132.68,52.31,132.68,52.31,132.60,52.26,132.70,52.21,132.93,52.24,133.18,52.31,133.22,52.36,133.12,52.31,133.00,52.25,132.93,52.20,132.90,52.16,132.90,52.23,132.85,52.30,132.80,52.36,132.65,52.36,132.57,52.38,132.53,52.39,132.68,52.42,133.03,52.48,133.38,52.52,133.32,52.55,132.68,52.58,132.00,52.51,131.95,52.44,132.32,52.38,132.62,52.41,132.53,52.46,132.38,52.49,132.28,52.52,132.20,52.55,132.15,52.56,132.28,52.54,132.45,52.51,132.60,52.49,132.65,52.49,132.70,52.50,132.65,52.54,132.53,52.59,132.43,52.61,132.45,52.65,132.47,52.65,132.60,52.65,132.70,52.65,132.80,52.64,132.82,52.62,132.82,52.58,132.80,52.54,132.72,52.51,132.68
RZ_2898339_4580,null,null,50,0,7,52.61,132.65,52.69,132.68,52.77,132.70,52.75,132.72,52.74,132.75,52.77,132.72,52.80,132.65,52.84,132.62,52.85,132.65,52.89,132.50,52.92,132.32,52.90,132.10,52.83,132.05,52.84,132.05,52.90,132.15,52.89,132.25,52.84,131.97,52.81,131.65,52.91,131.43,52.99,131.57,53.01,131.78,52.99,131.93,52.95,132.03,52.94,131.97,52.94,131.88,52.94,131.70,53.02,131.62,53.11,131.75,53.16,131.93,53.12,132.10,53.09,132.07,53.08,132.05,53.12,132.05,53.17,132.05,53.19,132.15,53.09,132.25,52.98,132.25,52.88,132.20,52.85,132.15,52.92,132.20,53.05,132.00,53.17,131.78,53.17,131.57,53.17,131.47,53.17,131.40,53.17,131.32,53.19,131.38,53.19,131.40,53.21,131.45,53.23,131.53
RZ_2898339_4581,null,null,51,0,7,53.23,131.70,53.25,131.82,53.24,131.93,53.23,131.88,53.16,131.75,53.21,131.70,53.29,131.68,53.36,131.72,53.35,131.85,53.33,131.97,53.34,131.90,53.44,131.70,53.55,131.50,53.59,131.62,53.56,131.75,53.55,131.85,53.58,131.80,53.60,131.70,53.59,131.62,53.56,131.53,53.50,131.43,53.44,131.47,53.46,131.62,53.51,131.85,53.61,131.95,53.65,131.95,53.71,131.90,53.74,131.85,53.74,131.70,53.74,131.53,53.74,131.20,53.75,131.00,53.76,130.82,53.75,130.85,53.73,130.95,53.70,131.20,53.67,131.38,53.65,131.55,53.65,131.57,53.67,131.57,53.69,131.43,53.70,131.28,53.65,131.00,53.62,130.82,53.73,130.65,53.84,130.82,53.94,131.03,53.91,131.22,53.91,131.07,53.90,130.90,53.86,130.75
RZ_2898339_4582,null,null,51,0,2,53.86,130.72,53.90,130.68,53.94,130.65,53.92,130.72,53.92,130.78,53.92,130.72,53.92,130.65,53.94,130.62,53.94,130.68,53.94,130.70,53.88,130.70,53.81,130.75,53.88,130.88,53.99,131.20,54.08,131.47,54.02,131.50,54.01,131.10,54.02,130.80,54.04,130.72,54.05,130.80,54.08,130.82,54.11,130.78,54.15,130.55,54.19,130.30,54.23,130.30,54.24,130.53,54.26,130.68,54.26,130.62,54.26,130.55,54.33,130.55,54.38,130.68,54.42,130.80,54.42,130.95,54.48,130.88,54.52,130.72,54.50,130.53,54.45,130.40,54.40,130.35,54.42,130.35,54.49,130.38,54.56,130.30,54.59,130.07,54.56,129.85,54.54,129.75,54.51,129.78,54.61,129.85,54.71,129.88,54.83,129.88,54.83,129.82,54.81,129.90,54.80,130.07
RZ_2898339_4583,null,null,51,0,2,54.77,130.25,54.76,130.35,54.76,130.40,54.75,130.45,54.75,130.47,54.77,130.35,54.79,130.20,54.80,130.18,54.76,130.28,54.75,130.07,54.81,129.78,54.90,129.65,54.96,129.78,54.96,129.85,54.96,129.68,54.96,129.57,54.96,129.47,54.98,129.40,54.99,129.32,54.99,129.62,54.96,129.95,54.92,130.15,54.91,130.00,54.91,129.90,54.90,129.90,54.98,129.93,55.05,129.95,55.11,130.03,55.16,130.07,55.20,130.07,55.27,130.07,55.31,130.22,55.34,130.35,55.33,130.43,55.36,130.03,55.40,129.65,55.45,129.53,55.46,129.72,55.44,129.93,55.42,129.93,55.35,129.97,55.29,130.03,55.30,130.05,55.36,130.03,55.48,129.95,55.52,129.90,55.56,129.85,55.58,129.80,55.56,129.72,55.56,129.62,55.61,129.50
RZ_2898339_4584,null,null,50,0,2,55.65,129.45,55.66,129.50,55.61,129.57,55.58,129.57,55.58,129.50,55.59,129.43,55.62,129.50,55.66,129.53,55.79,129.50,55.89,129.43,55.91,129.38,55.84,129.35,55.75,129.30,55.74,129.22,55.74,129.18,55.79,129.20,55.86,129.22,55.91,129.22,55.96,129.22,55.96,129.22,55.98,129.20,56.00,129.15,56.04,129.10,56.06,129.15,56.09,129.20,56.10,129.12,56.12,128.97,56.12,128.82,56.15,128.45,56.15,128.07,56.14,128.00,56.10,128.32,56.09,128.65,56.10,128.65,56.14,128.68,56.16,128.70,56.19,128.65,56.20,128.62,56.24,128.60,56.34,128.75,56.42,128.90,56.50,129.07,56.51,129.10,56.54,129.18,56.56,129.28,56.55,129.35,56.50,129.22,56.45,129.05,56.46,128.72,56.49,128.53
RZ_2898339_4585,null,null,50,0,2,56.52,128.25,56.59,128.18,56.62,128.12,56.66,128.20,56.69,128.28,56.61,128.25,56.52,128.15,56.54,128.05,56.62,127.97,56.71,127.92,56.73,127.85,56.77,127.85,56.83,127.90,56.85,128.25,56.83,128.57,56.81,128.72,56.83,128.53,56.86,128.22,56.88,128.07,56.86,127.97,56.81,128.03,56.79,127.95,56.81,127.85,56.88,127.85,56.90,127.95,56.94,128.05,56.98,127.97,57.02,127.92,57.08,127.85,57.04,127.83,57.00,127.78,56.98,127.67,57.00,127.62,57.11,127.55,57.20,127.72,57.26,127.88,57.24,127.90,57.24,127.75,57.25,127.60,57.25,127.62,57.25,127.65,57.25,127.62,57.26,127.50,57.27,127.40,57.29,127.38,57.30,127.42,57.30,127.45,57.31,127.47,57.30,127.42,57.29,127.42
RZ_2898339_4586,null,null,51,0,2,57.27,127.42,57.27,127.47,57.27,127.60,57.29,127.72,57.30,127.67,57.33,127.42,57.34,127.17,57.35,127.22,57.34,127.42,57.33,127.60,57.38,127.62,57.44,127.50,57.49,127.38,57.49,127.33,57.48,127.42,57.52,127.53,57.59,127.55,57.69,127.60,57.73,127.65,57.75,127.47,57.74,127.28,57.73,126.95,57.73,126.88,57.75,126.83,57.77,126.85,57.76,126.88,57.71,126.88,57.65,127.03,57.62,127.15,57.62,127.30,57.74,127.25,57.85,127.12,57.98,127.03,58.02,126.92,58.05,126.88,58.00,127.00,57.91,127.20,57.84,127.33,57.80,127.25,57.81,127.30,57.84,127.45,57.88,127.58,57.90,127.58,57.91,127.53,57.92,127.42,57.94,127.35,57.99,127.38,58.02,127.45,58.04,127.33,58.00,127.08,57.98,126.72
RZ_2898339_4587,null,null,49,0,2,58.00,126.53,58.01,126.67,57.98,126.97,57.94,127.17,57.90,126.97,57.89,126.88,57.88,126.85,57.88,126.85,58.01,126.83,58.15,126.88,58.23,126.67,58.19,126.40,58.12,126.25,58.11,126.38,58.09,126.53,58.06,126.55,58.02,126.42,58.04,125.95,58.17,125.50,58.31,125.53,58.39,125.88,58.34,126.22,58.33,126.08,58.33,125.97,58.31,125.90,58.29,126.05,58.26,126.08,58.26,126.12,58.27,126.15,58.27,126.17,58.27,126.15,58.33,126.03,58.42,125.90,58.49,125.80,58.52,125.70,58.52,125.62,58.54,125.45,58.55,125.35,58.55,125.50,58.54,125.83,58.51,126.15,58.50,126.25,58.50,126.20,58.54,125.80,58.60,125.40,58.66,125.30,58.70,125.58,58.73,125.85,58.75,125.78
RZ_2898339_4588,null,null,50,0,2,58.77,125.62,58.77,125.47,58.71,125.33,58.65,125.28,58.59,125.35,58.60,125.50,58.62,125.53,58.65,125.40,58.67,125.22,58.66,125.15,58.64,125.45,58.62,125.80,58.65,125.72,58.73,125.30,58.76,125.15,58.79,125.42,58.76,125.65,58.76,125.60,58.80,125.58,58.84,125.67,58.88,125.78,58.86,125.78,58.85,125.72,58.86,125.65,58.90,125.42,58.94,125.08,59.00,124.72,59.02,124.67,59.05,125.00,59.04,125.30,59.05,125.47,59.08,125.35,59.11,125.22,59.14,125.10,59.16,125.05,59.15,124.95,59.14,124.90,59.12,124.90,59.10,124.92,59.08,124.90,59.10,124.88,59.23,125.00,59.34,125.17,59.45,124.92,59.48,124.53,59.54,124.10,59.56,124.10,59.59,124.47,59.60,124.88,59.60,125.33
RZ_2898339_4589,null,null,50,0,2,59.61,125.35,59.59,125.35,59.54,125.30,59.49,125.25,59.40,125.20,59.36,125.20,59.34,125.17,59.38,125.12,59.42,124.80,59.45,124.53,59.54,124.42,59.60,124.47,59.69,124.42,59.69,124.25,59.66,124.12,59.62,124.08,59.60,124.28,59.60,124.50,59.60,124.67,59.60,124.60,59.67,124.58,59.74,124.58,59.80,124.60,59.81,124.47,59.83,124.33,59.81,124.17,59.80,124.12,59.81,124.08,59.88,124.22,59.94,124.50,59.95,124.75,59.98,124.60,60.01,124.35,60.05,124.05,60.05,123.95,60.05,123.95,60.08,124.03,60.11,124.12,60.16,123.92,60.20,123.65,60.25,123.40,60.26,123.60,60.20,123.83,60.11,124.03,60.02,124.10,60.01,124.17,60.01,124.30,60.01,124.38,60.01,124.42,60.05,124.28
RZ_2898339_4590,null,null,50,0,2,60.11,124.10,60.16,123.92,60.19,123.85,60.21,123.95,60.24,124.10,60.30,124.25,60.38,124.33,60.45,124.30,60.45,124.12,60.42,123.97,60.42,124.08,60.48,124.28,60.54,124.50,60.58,124.47,60.58,124.47,60.58,124.45,60.59,124.53,60.59,124.58,60.58,124.65,60.58,124.42,60.60,124.20,60.62,123.95,60.60,123.92,60.56,123.90,60.55,123.88,60.58,123.90,60.60,123.90,60.62,123.90,60.73,123.92,60.83,124.00,60.91,124.15,60.90,124.28,60.89,124.38,60.86,124.35,60.85,124.35,60.86,124.38,60.89,124.47,60.91,124.50,60.92,124.47,60.90,124.40,60.89,124.17,60.92,123.92,61.02,123.92,61.11,124.28,61.17,124.65,61.23,124.67,61.27,124.55,61.36,124.40,61.41,124.55,61.38,124.70
RZ_2898339_4591,null,null,51,0,2,61.38,124.67,61.35,124.45,61.39,124.22,61.33,124.12,61.33,124.05,61.34,124.08,61.33,124.15,61.33,124.17,61.35,124.00,61.41,123.85,61.44,123.92,61.41,124.10,61.36,124.08,61.34,123.85,61.34,123.72,61.36,123.80,61.39,123.72,61.42,123.60,61.44,123.42,61.44,123.40,61.54,123.42,61.62,123.45,61.71,123.47,61.71,123.45,61.70,123.40,61.69,123.47,61.66,123.58,61.61,123.53,61.59,123.35,61.56,123.08,61.56,122.97,61.60,123.22,61.64,123.60,61.67,123.97,61.66,123.95,61.66,123.88,61.67,123.90,61.71,123.95,61.75,124.00,61.75,123.90,61.76,123.78,61.76,123.62,61.77,123.47,61.77,123.38,61.84,123.28,61.86,123.20,61.88,123.15,61.83,123.15,61.83,123.15,61.85,123.12,61.91,123.25
RZ_2898339_4592,null,null,50,0,2,61.98,123.40,62.04,123.47,62.06,123.33,62.12,123.00,62.15,122.78,62.15,122.92,62.14,123.22,62.15,123.53,62.20,123.20,62.21,122.85,62.20,122.95,62.15,123.40,62.10,123.92,62.06,124.00,62.06,124.05,62.10,123.97,62.17,123.60,62.27,123.30,62.34,123.17,62.36,123.33,62.36,123.28,62.33,123.03,62.30,122.78,62.33,122.78,62.38,122.90,62.44,123.03,62.41,123.10,62.39,123.10,62.38,123.00,62.34,122.92,62.33,122.90,62.30,123.05,62.33,123.17,62.35,123.25,62.39,123.15,62.41,123.05,62.40,123.17,62.39,123.28,62.39,123.28,62.40,123.08,62.41,122.83,62.41,122.67,62.52,122.65,62.66,122.70,62.74,122.85,62.69,122.95,62.65,122.83,62.67,122.58,62.70,122.35,62.69,122.40
RZ_2898339_4593,null,null,50,0,2,62.67,122.45,62.67,122.42,62.71,122.40,62.75,122.42,62.77,122.40,62.75,122.28,62.73,122.15,62.70,122.20,62.74,122.28,62.76,122.22,62.76,122.10,62.75,122.00,62.76,121.97,62.76,122.08,62.76,122.20,62.79,122.03,62.79,121.72,62.74,121.88,62.69,122.30,62.69,122.65,62.71,122.58,62.80,122.25,62.89,122.05,63.00,121.85,63.01,121.88,63.08,121.92,63.10,121.95,63.10,121.95,63.08,122.00,63.08,122.08,63.10,122.15,63.09,122.20,63.08,122.22,63.06,122.20,63.08,122.03,63.09,121.90,63.10,121.83,63.10,121.85,63.10,121.88,63.10,121.78,63.10,121.67,63.10,121.58,63.11,121.58,63.19,121.70,63.26,121.85,63.34,121.97,63.33,121.92,63.31,121.88,63.33,121.90,63.34,122.10
RZ_2898339_4594,null,null,50,0,2,63.36,122.30,63.36,122.30,63.39,122.05,63.38,121.78,63.35,121.55,63.31,121.50,63.34,121.50,63.38,121.58,63.42,121.50,63.49,121.42,63.54,121.35,63.64,121.38,63.66,121.60,63.70,121.88,63.70,122.17,63.73,121.90,63.74,121.55,63.75,121.25,63.76,121.28,63.77,121.28,63.79,121.15,63.77,121.10,63.76,121.03,63.83,121.03,63.88,121.28,63.89,121.50,63.83,121.67,63.79,121.50,63.77,121.33,63.76,121.30,63.75,121.38,63.73,121.50,63.71,121.67,63.73,121.80,63.76,121.85,63.84,122.00,63.89,122.17,63.90,122.35,63.90,122.33,63.98,121.92,64.06,121.50,64.15,121.10,64.17,121.15,64.20,121.25,64.20,121.50,64.20,121.65,64.21,121.65,64.21,121.53,64.19,121.38,64.17,121.35
RZ_2898339_4595,null,null,50,0,2,64.17,121.33,64.19,121.33,64.14,121.33,64.10,121.30,64.08,121.28,64.14,121.25,64.21,121.30,64.28,121.45,64.22,121.58,64.19,121.40,64.16,121.08,64.22,120.75,64.25,120.78,64.25,120.90,64.29,120.92,64.34,120.83,64.39,120.75,64.45,120.75,64.51,120.75,64.55,120.75,64.49,120.83,64.42,120.95,64.38,121.05,64.35,121.10,64.33,121.10,64.25,121.08,64.19,121.10,64.29,121.10,64.44,121.15,64.56,121.12,64.53,121.05,64.51,120.97,64.53,120.90,64.53,121.05,64.53,121.17,64.55,121.28,64.59,121.25,64.62,121.42,64.66,121.58,64.67,121.72,64.67,121.70,64.69,121.75,64.72,121.45,64.76,121.20,64.71,121.00,64.62,121.10,64.46,121.15,64.26,121.15,64.05,121.15,63.79,121.12
RZ_2898339_4596,null,null,50,0,2,63.46,121.42,62.99,121.80,62.54,122.15,62.10,122.30,61.79,122.47,61.50,122.65,61.09,122.75,60.61,123.12,60.20,123.50,59.91,123.85,59.61,123.83,59.29,124.22,59.05,124.80,58.81,125.40,58.51,126.03,58.30,126.53,58.20,126.95,58.24,126.92,58.29,126.95,58.34,127.15,58.33,127.33,58.34,127.53,58.35,127.62,58.39,127.70,58.42,127.67,58.46,127.65,58.49,128.07,58.56,128.55,58.64,129.05,58.69,129.07,58.69,129.03,58.71,128.90,58.74,128.80,58.77,128.85,58.79,128.88,58.77,128.90,58.70,128.82,58.62,128.75,58.55,128.68,58.64,128.65,58.71,128.70,58.76,128.85,58.74,128.97,58.73,128.93,58.74,128.82,58.73,128.80,58.70,128.88,58.66,128.97,58.65,129.00,58.64,129.00
RZ_2898339_4597,null,null,50,0,2,58.67,128.95,58.80,128.90,58.91,129.07,59.00,129.28,59.02,129.43,59.06,129.40,59.09,129.43,59.10,129.47,59.10,129.32,59.06,129.12,59.02,128.93,59.04,128.97,59.08,129.03,59.11,129.00,59.09,128.95,59.04,128.97,58.99,129.03,58.98,129.05,59.05,129.00,59.14,128.95,59.21,128.90,59.21,128.88,59.23,128.93,59.25,129.00,59.27,129.03,59.30,129.05,59.36,129.07,59.38,129.18,59.38,129.22,59.39,129.20,59.45,129.10,59.49,128.97,59.48,128.90,59.50,128.93,59.56,129.15,59.61,129.38,59.55,129.45,59.49,129.32,59.45,129.28,59.49,129.28,59.52,129.32,59.60,129.25,59.67,129.20,59.69,129.18,59.65,129.05,59.61,128.97,59.64,128.95,59.64,129.22,59.62,129.55,59.58,129.82
RZ_2898339_4598,null,null,50,0,2,59.58,129.60,59.56,129.20,59.58,128.80,59.69,128.88,59.81,129.03,59.91,129.20,59.86,129.25,59.81,129.32,59.86,129.38,59.91,129.40,59.98,129.43,59.99,129.22,60.05,129.03,60.09,128.85,60.11,128.90,60.10,128.80,60.10,128.65,60.08,128.55,60.04,128.60,60.08,128.65,60.15,128.65,60.23,128.62,60.19,128.78,60.15,129.05,60.15,129.30,60.17,129.35,60.21,129.28,60.20,129.38,60.20,129.65,60.27,129.95,60.35,130.12,60.44,130.15,60.45,130.07,60.46,130.03,60.48,130.00,60.41,130.03,60.35,130.03,60.30,129.68,60.30,129.32,60.30,129.30,60.30,129.62,60.31,129.88,60.33,129.78,60.35,129.68,60.40,129.65,60.48,129.60,60.52,129.70,60.54,129.82,60.54,129.97,60.54,129.90
RZ_2898339_4599,null,null,50,0,2,60.55,129.78,60.61,129.60,60.67,129.45,60.75,129.40,60.79,129.43,60.79,129.47,60.75,129.47,60.73,129.32,60.69,129.25,60.75,129.32,60.81,129.43,60.86,129.40,60.84,129.28,60.81,129.18,60.80,129.10,60.77,129.05,60.76,129.03,60.75,129.00,60.74,129.00,60.74,129.00,60.76,128.90,60.83,128.82,60.86,129.03,60.89,129.25,60.88,129.45,60.98,129.32,61.06,129.25,61.16,129.20,61.15,129.20,61.12,129.40,61.10,129.60,61.11,129.53,61.17,129.32,61.24,129.12,61.29,129.20,61.26,129.30,61.21,129.40,61.15,129.55,61.10,129.60,61.16,129.68,61.25,129.65,61.30,129.60,61.24,129.50,61.16,129.40,61.16,129.18,61.19,128.95,61.21,128.80,61.29,128.75,61.35,128.75,61.40,129.05
RZ_2898339_4600,null,null,50,0,2,61.38,129.35,61.35,129.43,61.35,129.22,61.38,128.97,61.39,128.95,61.40,128.90,61.42,128.85,61.44,128.78,61.45,128.75,61.48,128.70,61.50,128.65,61.51,128.62,61.54,128.60,61.56,128.60,61.60,128.57,61.62,128.53,61.61,128.47,61.61,128.43,61.64,128.50,61.69,128.55,61.73,128.62,61.73,128.65,61.73,128.65,61.81,128.75,61.89,128.93,61.96,129.12,61.96,129.18,61.99,129.07,62.01,129.00,62.08,129.15,62.11,129.35,62.09,129.55,61.98,129.55,61.88,129.43,61.85,129.10,61.86,128.80,61.95,128.62,62.01,128.62,62.08,128.65,62.08,128.68,62.06,128.70,62.04,128.95,62.02,129.22,62.05,129.35,62.08,129.18,62.11,128.97,62.12,128.93,62.12,128.93,62.20,128.95,62.29,128.80
RZ_2898339_4601,null,null,50,0,2,62.38,128.62,62.40,128.45,62.35,128.50,62.29,128.62,62.24,128.75,62.25,128.60,62.27,128.38,62.29,128.18,62.29,128.18,62.29,128.20,62.23,128.25,62.16,128.28,62.12,128.20,62.16,128.12,62.19,128.10,62.17,128.15,62.26,128.10,62.38,128.20,62.48,128.45,62.45,128.80,62.46,128.53,62.50,128.05,62.52,127.85,62.52,128.03,62.51,128.18,62.50,128.12,62.46,128.18,62.44,128.30,62.50,128.38,62.56,128.47,62.62,128.50,62.55,128.47,62.50,128.25,62.49,128.03,62.56,127.90,62.62,127.97,62.64,128.07,62.64,128.12,62.66,128.12,62.69,128.12,62.74,128.15,62.75,128.18,62.75,128.15,62.75,128.12,62.75,128.10,62.76,127.80,62.79,127.40,62.80,127.03,62.80,127.20,62.79,127.45
RZ_2898339_4602,null,null,51,0,2,62.77,127.72,62.77,127.72,62.79,127.65,62.79,127.62,62.81,127.67,62.84,127.78,62.85,127.83,62.85,127.88,62.84,127.90,62.84,127.90,62.83,127.92,62.90,127.95,62.99,127.88,63.08,127.78,63.09,127.58,63.11,127.45,63.12,127.33,63.14,127.25,63.15,127.20,63.23,127.15,63.33,127.03,63.41,126.95,63.55,126.90,63.67,127.17,63.91,127.45,64.14,127.65,64.50,127.55,64.76,127.45,65.04,127.40,65.39,127.40,65.89,127.40,66.53,127.72,67.09,128.05,67.65,128.35,68.15,128.35,68.64,128.35,69.08,128.35,69.36,128.40,69.75,128.45,70.03,128.22,70.26,127.97,70.31,127.72,70.45,127.70,70.59,127.70,70.67,127.92,70.72,128.18,70.79,128.40,70.86,128.40,70.86,128.40,70.88,128.47,70.88,128.50
RZ_2898339_4603,null,null,49,0,6,70.88,128.53,70.84,128.47,70.80,128.45,70.76,128.45,70.76,128.47,70.79,128.55,70.80,128.62,70.76,128.65,70.72,128.62,70.72,128.57,70.78,128.50,70.74,128.43,70.65,128.40,70.55,128.43,70.54,128.38,70.55,128.30,70.59,128.18,70.70,128.12,70.79,128.07,70.86,128.00,70.88,127.95,70.88,127.92,70.86,127.92,70.81,128.10,70.78,128.22,70.75,128.32,70.74,128.25,70.66,128.07,70.58,127.90,70.51,127.70,70.47,128.05,70.51,128.45,70.56,128.88,70.65,128.53,70.66,128.18,70.64,127.83,70.59,128.03,70.55,128.18,70.54,128.30,70.55,128.20,70.55,128.10,70.54,128.03,70.53,128.05,70.51,128.10,70.50,128.28,70.49,128.43,70.50,128.53,70.53,128.50,70.53,128.43
RZ_2898339_4604,null,null,50,0,6,70.51,128.40,70.56,128.38,70.64,128.40,70.74,128.22,70.75,128.03,70.74,127.80,70.69,127.78,70.61,127.97,70.59,128.12,70.54,128.28,70.51,128.10,70.55,128.00,70.61,127.92,70.67,127.83,70.67,127.70,70.65,127.55,70.61,127.55,70.56,127.80,70.54,128.03,70.53,128.05,70.55,127.88,70.60,127.72,70.59,127.78,70.58,127.83,70.54,127.78,70.54,127.67,70.53,128.00,70.54,128.38,70.59,128.35,70.65,127.83,70.75,127.30,70.81,127.58,70.78,127.95,70.66,128.25,70.59,128.00,70.62,127.50,70.67,127.08,70.69,127.05,70.67,127.28,70.71,127.65,70.76,127.78,70.83,127.85,70.83,127.72,70.81,127.35,70.80,127.08,70.75,126.92,70.70,127.10,70.70,127.30,70.74,127.42,70.79,127.42
RZ_2898339_4605,null,null,50,0,11,70.79,127.42,70.84,127.50,70.90,127.55,70.97,127.58,70.86,127.55,70.74,127.55,70.64,127.58,70.71,127.62,70.80,127.65,70.86,127.40,70.88,127.12,70.90,126.80,70.92,126.75,70.95,126.78,70.94,127.25,70.90,127.72,70.88,128.07,70.90,128.00,70.96,127.85,71.03,127.75,71.06,127.70,71.06,127.83,71.06,127.92,71.06,127.90,71.09,127.70,71.06,127.47,70.99,127.40,70.90,127.40,70.84,127.33,70.83,127.15,70.92,126.83,71.04,126.72,71.16,126.72,71.16,126.85,71.15,126.97,71.15,127.12,71.15,126.92,71.17,126.60,71.19,126.38,71.19,126.45,71.19,126.55,71.19,126.55,71.20,126.60,71.21,126.72,71.22,126.88,71.22,127.00,71.20,127.05,71.19,127.08,71.21,126.85,71.22,126.65
RZ_2898339_4606,null,null,51,0,11,71.25,126.42,71.25,126.53,71.24,126.90,71.25,127.30,71.29,127.28,71.34,126.97,71.35,126.70,71.34,126.72,71.34,126.75,71.34,126.78,71.40,126.80,71.47,126.53,71.55,126.25,71.61,125.97,71.64,126.17,71.72,126.42,71.76,126.67,71.80,126.70,71.71,126.67,71.64,126.60,71.53,126.58,71.47,126.55,71.41,126.55,71.36,126.53,71.34,126.53,71.42,126.53,71.54,126.50,71.64,126.45,71.64,126.58,71.62,126.75,71.61,126.83,71.64,126.75,71.69,126.67,71.74,126.72,71.72,126.80,71.69,126.80,71.66,126.65,71.67,126.53,71.67,126.50,71.67,126.55,71.69,126.55,71.71,126.47,71.75,126.40,71.79,126.25,71.80,126.30,71.81,126.30,71.79,126.40,71.78,126.40,71.76,126.45,71.78,126.15,71.79,125.80
RZ_2898339_4607,null,null,50,0,11,71.80,125.53,71.78,125.62,71.74,125.92,71.75,126.15,71.76,126.28,71.80,126.20,71.79,126.12,71.79,126.10,71.80,126.17,71.83,126.22,71.86,126.20,71.91,126.12,71.92,126.15,71.94,126.20,71.94,126.38,71.95,126.42,71.92,126.47,71.89,126.42,71.88,126.08,71.89,125.72,71.89,125.70,71.91,126.03,71.92,126.28,71.95,126.22,71.88,126.17,71.83,126.10,71.91,126.00,72.06,126.00,72.20,125.97,72.20,125.95,72.19,125.88,72.17,125.95,72.14,126.03,72.10,126.10,72.09,126.12,72.10,126.10,72.12,126.00,72.15,125.85,72.15,125.83,72.12,125.88,72.10,126.03,72.09,126.15,72.08,126.22,72.06,126.25,72.12,126.47,72.17,126.65,72.22,126.67,72.21,126.53,72.25,126.12,72.28,125.90
RZ_2898339_4608,null,null,50,50,11,72.30,125.65,72.30,125.62,72.30,125.65,72.29,125.70,72.25,125.72,72.29,125.67,72.35,125.58,72.39,125.70,72.34,125.85,72.30,125.97,72.28,125.92,72.25,125.92,72.26,125.90,72.30,125.95,72.34,126.08,72.38,126.25,72.40,126.35,72.42,126.40,72.45,126.35,72.47,126.30,72.45,126.22,72.40,126.22,72.34,126.22,72.31,126.22,72.35,126.35,72.42,126.50,72.49,126.62,72.51,126.60,72.53,126.58,72.54,126.50,72.54,126.40,72.55,126.33,72.56,126.28,72.60,126.38,72.64,126.45,72.60,126.28,72.54,126.03,72.47,125.75,72.54,125.70,72.59,125.70,72.64,125.78,72.62,125.85,72.69,125.90,72.76,125.80,72.84,125.67,72.85,125.53,72.84,125.50,72.81,125.47,72.79,125.55,72.79,125.60
RZ_2898339_4609,null,null,50,0,11,72.83,125.40,72.85,125.12,72.91,124.90,72.92,124.97,72.94,125.15,72.91,125.30,72.88,125.40,72.85,125.38,72.79,125.30,72.74,125.35,72.67,125.53,72.69,125.72,72.69,125.67,72.70,125.53,72.71,125.62,72.76,125.88,72.88,126.22,72.96,126.35,73.01,125.88,73.03,125.30,72.99,124.95,72.95,125.15,72.92,125.38,72.92,125.38,72.92,125.45,72.90,125.53,72.90,125.60,72.91,125.67,72.92,125.67,72.97,125.65,73.04,125.60,73.12,125.60,73.15,125.62,73.17,125.62,73.17,125.62,73.19,125.50,73.19,125.38,73.19,125.17,73.20,125.05,73.22,124.92,73.30,124.88,73.36,124.95,73.34,125.15,73.25,125.33,73.20,125.45,73.22,125.50,73.26,125.55,73.28,125.53,73.28,125.53,73.26,125.55
RZ_2898339_4610,null,null,50,0,3,73.26,125.55,73.30,125.28,73.33,124.97,73.35,124.67,73.33,124.90,73.33,125.15,73.34,125.25,73.34,125.15,73.33,125.05,73.38,125.08,73.45,125.28,73.54,125.47,73.56,125.67,73.61,125.58,73.64,125.42,73.65,125.28,73.65,125.25,73.65,125.33,73.60,125.40,73.54,125.42,73.50,125.38,73.53,125.33,73.56,125.40,73.59,125.45,73.62,125.47,73.67,125.42,73.72,125.40,73.76,125.38,73.78,125.38,73.76,125.38,73.72,125.47,73.66,125.58,73.62,125.40,73.62,125.10,73.64,124.83,73.69,125.03,73.78,125.25,73.86,125.55,73.94,125.62,73.99,125.38,73.99,125.03,73.95,124.67,73.85,124.85,73.83,125.03,73.85,125.17,73.92,125.05,74.00,124.92,74.03,124.78,74.03,125.17,74.04,125.58
RZ_2898339_4611,null,null,50,0,3,74.04,125.70,74.06,125.50,74.08,125.33,74.06,125.40,74.05,125.45,73.99,125.47,73.95,125.25,74.01,124.97,74.10,124.78,74.10,124.95,74.01,125.08,73.95,125.08,74.00,125.00,74.15,124.95,74.26,124.85,74.28,124.72,74.17,124.80,74.15,125.08,74.21,125.35,74.26,125.47,74.24,125.53,74.21,125.33,74.21,125.08,74.28,125.12,74.38,125.30,74.60,125.47,74.80,125.38,75.01,125.35,75.17,125.53,75.31,125.70,75.61,125.88,75.89,125.85,76.17,125.85,76.47,125.90,76.96,126.05,77.70,126.53,78.36,126.95,79.09,127.33,80.06,127.38,81.34,127.42,82.61,127.40,83.86,127.28,84.97,127.15,86.11,127.10,87.00,127.12,87.75,126.67,88.39,126.17,88.86,125.67,89.15,125.67,89.24,125.85
RZ_2898339_4612,null,null,50,0,3,89.25,126.05,89.45,125.83,89.65,125.45,89.84,125.15,89.92,125.47,90.01,125.75,90.11,125.95,90.12,125.95,90.14,125.83,90.12,125.70,90.24,125.75,90.34,125.92,90.47,126.12,90.50,125.97,90.50,125.65,90.47,125.35,90.42,125.22,90.41,125.28,90.41,125.40,90.42,125.42,90.46,125.40,90.47,125.28,90.49,125.20,90.47,125.17,90.46,125.33,90.46,125.53,90.40,125.72,90.33,125.88,90.25,126.03,90.14,126.03,90.04,125.90,89.99,125.83,90.06,125.88,90.10,125.83,90.05,125.78,90.00,125.75,89.97,125.88,89.96,125.92,89.90,126.08,89.85,126.15,89.84,126.20,89.88,125.83,89.90,125.47,89.90,125.22,89.88,125.35,89.83,125.53,89.76,125.67,89.75,125.53,89.71,125.33,89.69,125.38
RZ_2898339_4613,null,null,50,0,3,89.74,125.62,89.76,125.85,89.78,125.85,89.72,125.55,89.75,125.25,89.80,125.00,89.69,125.53,89.54,126.05,89.38,126.45,89.38,126.33,89.39,126.10,89.44,125.95,89.53,125.92,89.61,125.83,89.67,125.72,89.66,125.60,89.65,125.67,89.62,125.75,89.62,125.95,89.61,126.15,89.60,126.28,89.60,126.25,89.62,125.83,89.59,125.45,89.54,125.50,89.47,125.92,89.50,126.10,89.54,125.90,89.58,125.55,89.60,125.42,89.62,125.70,89.65,126.10,89.65,126.47,89.65,126.35,89.62,126.35,89.59,126.35,89.56,126.15,89.54,125.97,89.50,125.80,89.46,125.92,89.45,125.88,89.53,125.75,89.59,125.60,89.67,125.53,89.69,125.60,89.70,125.70,89.67,125.47,89.65,125.15,89.55,125.00,89.49,125.20
RZ_2898339_4614,null,null,50,50,3,89.42,125.38,89.45,125.17,89.47,124.95,89.50,124.88,89.51,125.05,89.47,125.25,89.44,125.42,89.38,125.60,89.36,125.70,89.39,125.65,89.41,125.58,89.45,125.30,89.46,125.03,89.50,124.75,89.51,125.03,89.53,125.30,89.47,125.55,89.45,125.50,89.46,125.45,89.50,125.35,89.55,125.22,89.54,125.33,89.54,125.53,89.50,125.65,89.49,125.47,89.46,125.33,89.49,125.40,89.50,125.50,89.55,125.33,89.59,124.97,89.65,124.60,89.65,124.80,89.62,125.08,89.59,125.35,89.59,125.35,89.62,125.22,89.65,125.15,89.65,125.05,89.66,125.05,89.62,125.10,89.58,125.20,89.54,125.30,89.55,125.38,89.54,125.40,89.53,125.38,89.51,125.33,89.50,125.30,89.50,125.33,89.51,125.20,89.51,125.05
RZ_2898339_4615,null,null,50,0,3,89.47,125.12,89.44,125.35,89.51,125.53,89.60,125.40,89.70,124.92,89.69,124.50,89.67,124.10,89.69,124.08,89.70,124.40,89.67,124.72,89.64,124.95,89.62,124.80,89.66,124.65,89.69,124.70,89.71,124.78,89.70,124.95,89.67,125.08,89.62,125.15,89.59,125.15,89.59,125.00,89.64,124.80,89.71,124.60,89.76,124.67,89.79,124.80,89.80,124.88,89.78,124.83,89.76,124.80,89.76,124.80,89.78,124.78,89.78,124.75,89.76,124.70,89.76,124.53,89.79,124.35,89.85,124.28,89.90,124.38,89.92,124.50,89.92,124.40,89.92,124.33,89.95,124.35,89.96,124.58,89.99,124.72,90.04,124.78,90.09,124.70,90.08,124.70,90.01,124.70,89.95,124.58,89.95,124.47,89.95,124.38,89.96,124.40,89.96,124.42
RZ_2898339_4616,null,null,49,0,11,89.92,124.45,89.88,124.53,89.91,124.45,89.99,124.38,90.08,124.28,90.14,124.33,90.19,124.35,90.19,124.35,90.11,124.38,90.04,124.40,90.03,124.38,90.03,124.25,90.03,124.25,90.10,124.38,90.16,124.53,90.24,124.80,90.22,124.97,90.21,124.80,90.17,124.42,90.11,124.05,90.05,124.25,90.03,124.47,90.06,124.70,90.11,124.80,90.15,124.88,90.14,125.17,90.12,125.28,90.10,125.42,90.10,125.35,90.12,125.33,90.16,125.28,90.17,125.22,90.20,125.03,90.21,124.83,90.25,124.60,90.28,124.55,90.29,124.35,90.26,124.35,90.26,124.40,90.25,124.58,90.29,124.60,90.34,124.62,90.35,124.62,90.34,124.62,90.35,124.40,90.41,124.15,90.46,124.15,90.50,124.25,90.49,124.38
RZ_2898339_4617,null,null,50,0,11,90.51,124.17,90.51,124.08,90.46,123.97,90.38,124.17,90.39,124.42,90.47,124.58,90.53,124.40,90.49,124.25,90.42,124.08,90.40,123.97,90.36,124.12,90.36,124.35,90.36,124.58,90.35,124.58,90.33,124.55,90.31,124.53,90.34,124.50,90.40,124.75,90.46,125.00,90.53,124.88,90.51,124.47,90.45,124.35,90.33,124.70,90.25,125.03,90.20,125.12,90.21,125.10,90.24,125.03,90.26,124.85,90.33,124.62,90.42,124.47,90.54,124.38,90.64,124.33,90.65,124.28,90.62,124.28,90.58,124.28,90.54,124.42,90.53,124.55,90.53,124.60,90.54,124.53,90.56,124.45,90.58,124.40,90.60,124.58,90.60,124.78,90.61,124.65,90.61,124.33,90.61,124.08,90.66,124.15,90.71,124.33,90.76,124.60,90.69,124.83
RZ_2898339_4618,null,null,50,0,11,90.62,124.78,90.56,124.67,90.55,124.58,90.55,124.65,90.55,124.65,90.56,124.62,90.58,124.55,90.64,124.42,90.71,124.35,90.78,124.30,90.78,124.40,90.78,124.50,90.76,124.58,90.76,124.50,90.78,124.40,90.79,124.35,90.80,124.35,90.81,124.33,90.81,124.33,90.85,124.03,90.88,123.75,90.86,123.45,90.80,123.80,90.75,124.10,90.75,124.35,90.76,124.28,90.79,124.12,90.80,123.92,90.86,123.70,90.91,123.85,90.94,124.33,90.86,124.80,90.83,124.53,90.79,124.03,90.86,123.60,90.91,123.67,90.96,123.78,90.96,123.85,90.99,123.92,91.01,123.72,91.04,123.50,91.04,123.33,91.03,123.42,90.96,123.45,90.91,123.40,90.85,123.45,90.84,123.55,90.84,123.75,90.88,123.80,90.89,123.85
RZ_2898339_4619,null,null,50,0,11,90.89,123.78,90.90,123.72,90.95,123.72,90.99,123.75,90.95,123.78,90.92,123.67,90.91,123.58,90.96,123.40,91.06,123.35,91.14,123.38,91.15,123.47,91.09,123.55,91.16,123.58,91.29,123.62,91.38,123.67,91.29,123.70,91.19,123.65,91.14,123.58,91.14,123.53,91.12,123.70,91.09,123.88,91.06,123.88,91.09,123.70,91.08,123.50,91.05,123.50,91.01,123.42,91.00,123.38,91.03,123.30,91.09,123.45,91.14,123.60,91.14,123.75,91.12,123.53,91.14,123.15,91.16,122.78,91.17,122.55,91.19,122.45,91.20,122.35,91.21,122.40,91.22,122.38,91.25,122.35,91.29,122.38,91.33,122.65,91.33,122.92,91.30,123.12,91.29,122.80,91.30,122.47,91.29,122.10,91.25,121.85,91.10,121.62,90.96,121.42
RZ_2898339_4620,null,null,50,0,11,90.59,121.25,90.20,120.95,89.62,119.70,89.05,118.70,88.29,117.85,87.39,117.00,86.34,115.67,85.41,113.53,84.56,112.10,83.92,110.95,83.46,110.62,82.74,110.53,82.11,110.17,81.14,109.83,80.44,108.85,79.70,108.22,79.03,107.55,78.46,107.50,77.64,106.97,77.08,106.45,76.42,105.92,76.22,105.65,75.83,105.28,75.61,104.83,75.24,104.62,75.11,104.42,74.97,104.20,74.89,103.85,74.80,103.47,74.72,103.05,74.76,102.22,74.65,101.55,74.51,101.08,74.33,100.53,74.20,99.50,74.05,98.50,73.90,98.00,73.83,97.92,73.71,97.85,73.67,97.42,73.65,97.00,73.56,96.53,73.42,96.47,73.30,96.47,73.31,96.53,73.35,96.53,73.46,96.35,73.58,96.17,73.65,95.95,73.64,95.75
RZ_2898339_4621,null,null,51,0,3,73.65,95.30,73.67,94.92,73.72,94.65,73.75,94.60,73.84,94.47,73.92,94.17,74.03,93.90,74.06,93.67,74.08,93.60,74.08,93.42,74.08,93.28,74.10,93.12,74.12,93.10,74.05,93.05,73.96,93.05,73.81,93.08,73.80,92.70,73.86,92.28,74.10,91.90,74.33,91.97,74.46,92.12,74.38,92.30,74.30,92.47,74.24,92.70,74.30,92.83,74.39,92.92,74.54,92.78,74.65,92.65,74.74,92.50,74.72,92.58,74.75,92.72,74.80,92.92,74.85,93.00,74.86,93.08,74.85,93.10,74.83,93.17,74.85,93.25,74.88,93.20,74.90,93.10,74.86,93.45,74.86,93.90,74.86,94.05,74.89,93.78,74.90,93.40,74.89,93.33,74.89,93.22,74.85,93.22,74.80,93.55,74.85,93.88,74.92,94.20,75.01,94.30
RZ_2898339_4622,null,null,50,0,6,75.10,94.35,75.17,94.40,75.22,94.30,75.22,94.22,75.22,94.17,75.26,94.20,75.28,94.20,75.26,94.20,75.26,94.12,75.24,94.08,75.22,94.05,75.21,94.22,75.29,94.50,75.35,94.75,75.41,94.80,75.40,94.75,75.41,94.62,75.41,94.45,75.44,94.28,75.44,94.55,75.42,94.85,75.40,95.00,75.39,94.85,75.38,94.67,75.34,95.08,75.29,95.47,75.26,95.53,75.33,95.20,75.41,94.85,75.46,94.88,75.44,94.92,75.42,95.00,75.47,95.15,75.55,95.25,75.61,95.42,75.62,95.50,75.65,95.50,75.67,95.40,75.70,95.30,75.69,95.47,75.66,95.72,75.64,95.97,75.70,95.85,75.75,95.75,75.80,95.65,75.85,95.65,75.91,95.62,75.94,95.60,75.89,95.65,75.95,95.80
RZ_2898339_4623,null,null,50,0,2,76.04,95.97,76.17,96.05,76.21,96.00,76.24,95.95,76.25,95.45,76.24,94.97,76.21,94.85,76.20,95.17,76.22,95.17,76.29,94.83,76.33,94.47,76.36,94.47,76.36,94.67,76.34,95.33,76.29,95.95,76.19,95.75,76.11,95.15,76.14,95.00,76.24,95.47,76.34,95.95,76.34,95.88,76.35,95.55,76.36,95.22,76.36,94.92,76.33,95.10,76.35,95.58,76.41,96.05,76.47,96.15,76.38,95.97,76.26,95.83,76.26,95.80,76.35,95.83,76.44,95.88,76.44,95.92,76.44,95.95,76.39,96.10,76.34,96.28,76.30,96.50,76.33,96.58,76.33,96.83,76.30,97.00,76.33,96.75,76.39,96.33,76.44,95.90,76.46,95.90,76.45,96.20,76.40,96.55,76.36,96.90,76.36,96.90,76.39,96.83
RZ_2898339_4624,null,null,50,0,2,76.40,96.88,76.39,96.97,76.35,97.15,76.35,97.22,76.39,96.92,76.42,96.55,76.45,96.30,76.54,96.42,76.62,96.55,76.74,96.60,76.75,96.65,76.69,96.72,76.60,96.75,76.56,97.00,76.61,97.22,76.67,97.40,76.70,97.17,76.72,96.92,76.76,96.88,76.80,96.97,76.83,97.05,76.85,97.03,76.85,97.05,76.85,97.03,76.86,97.00,76.94,97.12,77.00,97.28,77.03,97.47,77.00,97.40,76.99,97.35,77.00,97.25,77.00,97.38,76.99,97.62,76.96,97.88,76.95,97.92,76.94,97.88,76.92,97.78,76.90,97.70,77.01,97.62,77.12,97.60,77.14,97.67,77.06,97.72,76.97,97.67,76.99,97.45,76.96,97.22,76.94,97.10,76.88,97.10,76.85,97.20,76.84,97.33,76.88,97.40
RZ_2898339_4625,null,null,49,0,2,76.97,97.35,77.05,97.50,77.11,97.67,77.11,97.58,77.14,97.33,77.10,97.08,77.05,97.15,77.11,97.35,77.20,97.55,77.30,97.67,77.31,97.62,77.22,97.58,77.14,97.55,77.09,97.60,77.14,97.62,77.19,97.67,77.21,97.58,77.28,97.40,77.35,97.22,77.45,97.12,77.46,97.62,77.44,98.12,77.40,98.47,77.39,98.35,77.45,98.17,77.51,98.05,77.58,97.95,77.55,97.88,77.53,97.78,77.59,97.72,77.67,97.67,77.69,97.88,77.61,98.05,77.55,98.03,77.58,97.83,77.62,97.60,77.66,97.58,77.67,97.55,77.67,97.55,77.74,97.58,77.79,97.60,77.85,97.62,77.84,97.67,77.85,97.67,77.86,97.62,77.89,97.67,77.89,97.75,77.88,97.78,77.85,97.70
RZ_2898339_4626,null,null,51,0,2,77.81,97.58,77.80,97.53,77.89,97.50,78.01,97.53,78.12,97.50,78.10,97.45,78.08,97.47,78.06,97.47,78.08,97.50,78.05,97.95,78.01,98.40,78.09,98.62,78.17,98.53,78.28,98.40,78.26,98.58,78.25,98.60,78.25,98.60,78.25,98.55,78.33,98.40,78.38,98.28,78.39,98.17,78.33,98.28,78.28,98.47,78.28,98.70,78.28,98.67,78.28,98.50,78.28,98.30,78.30,98.20,78.34,98.10,78.38,98.03,78.36,98.35,78.35,98.72,78.38,98.80,78.41,98.50,78.41,98.20,78.38,98.42,78.33,98.67,78.31,98.65,78.38,98.50,78.45,98.38,78.51,98.53,78.53,98.50,78.53,98.47,78.53,98.45,78.50,98.38,78.49,98.28,78.53,98.17,78.56,98.20,78.59,98.25,78.60,98.28,78.66,98.28
RZ_2898339_4627,null,null,50,0,2,78.72,98.25,78.76,98.22,78.81,98.22,78.89,98.25,78.95,98.28,78.91,98.22,78.84,98.15,78.75,98.10,78.75,98.42,78.76,98.75,78.76,99.05,78.78,99.00,78.80,98.88,78.84,98.62,78.86,98.40,78.89,98.25,78.90,98.20,79.05,98.12,79.21,97.97,79.25,97.83,79.11,98.08,78.97,98.45,78.96,98.90,78.96,98.92,78.95,98.70,78.97,98.42,79.01,98.15,79.04,98.22,79.08,98.28,79.11,98.33,79.11,98.35,79.08,98.30,79.04,98.22,79.03,98.17,79.01,98.20,78.96,98.17,78.95,98.15,78.96,98.12,79.03,98.12,79.16,98.25,79.26,98.35,79.30,98.40,79.29,98.28,79.28,98.17,79.33,98.03,79.35,98.03,79.38,98.03,79.36,98.05,79.34,97.97,79.31,97.90
RZ_2898339_4628,null,null,50,0,2,79.31,97.80,79.42,97.70,79.55,97.60,79.65,97.58,79.62,97.65,79.62,97.75,79.62,97.72,79.62,97.70,79.60,97.65,79.58,97.65,79.56,97.78,79.55,97.97,79.54,98.15,79.55,98.20,79.55,98.10,79.54,98.05,79.56,98.12,79.61,98.25,79.69,98.28,79.70,98.15,79.70,98.05,79.69,98.05,79.65,98.33,79.62,98.60,79.62,98.67,79.72,98.28,79.81,97.85,79.89,97.67,79.89,97.75,79.89,97.85,79.91,97.88,79.99,97.88,80.06,97.83,80.05,97.80,80.01,97.88,79.95,98.03,79.92,98.30,79.91,98.47,80.04,98.47,80.17,98.22,80.28,97.97,80.20,97.85,80.12,97.70,80.20,97.53,80.33,97.33,80.38,97.28,80.29,97.50,80.25,97.75,80.28,98.03,80.31,98.08
RZ_2898339_4629,null,null,50,0,2,80.36,97.60,80.41,97.12,80.45,96.62,80.39,96.58,80.31,96.55,80.21,96.38,80.17,96.12,80.17,95.85,80.25,95.70,80.35,95.67,80.42,95.65,80.49,95.60,80.50,95.60,80.36,95.58,80.24,95.58,80.14,95.50,80.17,95.35,80.05,95.05,79.90,94.92,79.71,94.88,79.67,94.92,79.64,94.80,79.64,94.70,79.64,95.08,79.75,95.50,79.83,96.45,79.89,97.38,79.81,99.35,79.67,102.40,79.64,105.95,79.88,110.30,80.15,114.28,80.28,119.67,80.10,126.08,80.03,133.40,80.03,141.10,80.53,147.88,81.00,152.45,79.79,163.60,78.15,172.70,76.86,183.65,76.99,189.75,77.04,197.97,76.72,206.45,77.42,213.68,78.26,218.53,79.15,221.07,79.15,221.07
RZ_2898339_4630,null,null,49,0,2,null
RZ_2898339_4631,null,null,51,0,2,83.70,221.20,83.70,221.20,83.67,220.75,83.62,219.53,83.54,217.15,83.46,213.55,82.95,209.18,82.46,204.95,81.35,200.95
RZ_2898339_4632,null,null,50,0,2,80.21,197.60,78.83,194.10,78.10,190.82,77.92,186.95,78.28,183.12,78.69,179.00,79.06,175.50,79.20,171.70,78.89,168.05,78.20,164.28,77.55,161.22,77.04,158.10,76.91,155.47,77.19,151.62,77.75,148.53,78.49,144.55,79.04,140.93,79.54,137.40,79.89,134.82,80.04,132.78,80.04,131.03,80.03,128.72,79.99,127.10,80.12,124.70,80.25,122.50,80.35,119.97,80.30,118.10,80.24,116.47,80.21,114.83,80.36,112.67,80.35,110.95,80.33,109.50,80.24,108.67,80.29,107.62,80.38,106.28,80.49,104.70,80.44,103.35,80.31,102.60,80.21,102.12,80.25,101.88,80.25,101.20,80.24,100.38,80.22,99.55,80.26,99.33,80.28,99.45,80.28,99.50,80.25,99.38,80.25,99.10,80.25,98.62,80.28,98.22
RZ_2898339_4633,null,null,50,0,2,80.29,98.08,80.40,98.12,80.51,98.17,80.62,98.15,80.54,98.12,80.45,98.10,80.38,98.08,80.38,98.42,80.33,98.78,80.29,99.08,80.36,99.00,80.46,98.92,80.56,98.85,80.56,98.88,80.55,98.90,80.55,98.95,80.60,98.88,80.66,98.70,80.67,98.53,80.60,98.92,80.61,99.40,80.67,99.65,80.78,99.17,80.79,98.70,80.78,98.58,80.75,98.80,80.70,99.28,80.67,99.60,80.69,99.75,80.72,99.60,80.74,99.50,80.71,99.47,80.69,99.35,80.67,99.20,80.69,99.03,80.69,99.05,80.74,99.05,80.79,99.00,80.84,98.95,80.81,99.42,80.78,99.95,80.75,100.38,80.80,100.12,80.85,99.88,80.88,100.03,80.84,100.30,80.83,100.35,80.85,100.03,80.90,99.70,80.91,99.75
RZ_2898339_4634,null,null,50,0,2,80.90,100.03,80.88,100.33,80.86,100.45,80.86,100.47,80.88,100.60,80.88,100.75,80.88,100.80,80.91,100.70,80.97,100.62,81.05,100.40,81.06,99.92,81.11,99.45,81.15,99.25,81.16,99.30,81.15,99.47,81.12,99.62,81.12,99.75,81.12,99.78,81.12,99.90,81.08,100.03,81.00,100.20,80.94,100.33,80.94,100.78,80.95,101.17,80.99,101.03,81.05,100.50,81.12,100.00,81.16,100.03,81.19,100.03,81.19,100.00,81.19,99.92,81.17,99.88,81.17,100.17,81.17,100.53,81.19,100.90,81.20,100.72,81.22,100.38,81.20,100.00,81.17,99.78,81.11,99.70,81.09,99.62,81.06,99.83,81.09,99.90,81.10,100.05,81.19,99.97,81.31,100.12,81.42,100.15,81.47,100.08,81.46,100.00,81.44,99.90
RZ_2898339_4635,null,null,50,0,2,81.42,99.88,81.42,99.83,81.42,99.83,81.40,99.97,81.36,100.40,81.34,100.80,81.34,101.00,81.35,100.95,81.36,100.90,81.36,100.90,81.31,100.88,81.30,100.42,81.29,99.97,81.31,99.50,81.44,99.47,81.51,100.10,81.51,100.78,81.40,101.05,81.38,100.70,81.44,100.33,81.44,100.35,81.38,100.58,81.40,100.70,81.46,100.78,81.53,100.62,81.51,100.53,81.49,100.50,81.50,100.42,81.50,100.33,81.50,100.10,81.56,99.95,81.60,100.12,81.65,100.33,81.65,100.58,81.65,100.55,81.65,100.62,81.65,100.55,81.71,100.42,81.79,100.30,81.79,100.28,81.71,100.38,81.65,100.47,81.65,100.58,81.66,100.47,81.65,100.38,81.61,100.42,81.58,100.53,81.56,100.70,81.59,100.70,81.64,100.35
RZ_2898339_4636,null,null,50,0,2,81.67,99.97,81.69,99.72,81.71,99.83,81.76,99.95,81.76,99.97,81.75,100.00,81.76,100.00,81.84,100.00,81.91,99.92,81.94,99.88,81.92,99.78,81.90,99.75,81.89,99.83,81.88,99.95,81.88,100.05,81.86,100.30,81.84,100.42,81.86,100.53,81.94,100.47,82.01,100.45,82.03,100.42,82.00,100.50,81.96,100.60,81.96,100.80,81.96,100.92,81.97,100.97,82.03,100.90,82.06,100.97,82.10,101.12,82.10,101.33,82.05,101.38,82.00,101.40,81.95,101.33,81.99,101.33,82.06,101.50,82.14,101.67,82.12,101.75,82.08,101.70,82.04,101.40,82.04,101.12,82.05,100.83,82.06,100.78,82.09,100.70,82.19,100.70,82.26,100.72,82.33,100.75,82.29,100.80,82.24,100.80,82.20,100.85,82.17,100.95
RZ_2898339_4637,null,null,50,0,2,82.11,100.97,82.05,100.92,82.01,100.88,82.06,100.88,82.14,101.15,82.19,101.45,82.22,101.47,82.22,101.17,82.22,100.90,82.21,100.78,82.21,100.67,82.21,100.72,82.21,100.83,82.21,100.95,82.28,100.78,82.33,100.62,82.38,100.53,82.38,100.58,82.38,100.62,82.35,100.65,82.30,100.67,82.25,100.72,82.26,100.78,82.33,100.92,82.39,101.03,82.45,100.95,82.49,100.83,82.55,100.70,82.60,100.62,82.64,100.70,82.61,100.80,82.56,100.90,82.51,100.85,82.49,100.90,82.49,100.97,82.53,101.20,82.56,101.40,82.61,101.58,82.62,101.60,82.60,101.42,82.60,101.47,82.64,101.50,82.72,101.67,82.75,101.58,82.70,101.53,82.70,101.47,82.71,101.45,82.71,101.28,82.66,101.12,82.69,101.08
RZ_2898339_4638,null,null,50,0,2,82.78,101.10,82.84,101.12,82.83,101.00,82.80,100.83,82.78,100.85,82.74,101.17,82.71,101.53,82.70,101.47,82.67,101.28,82.66,101.05,82.64,101.03,82.64,101.03,82.62,101.08,82.59,101.22,82.55,101.33,82.59,101.00,82.66,100.55,82.78,100.50,82.84,100.92,82.83,101.38,82.79,101.35,82.74,101.17,82.74,101.03,82.78,100.95,82.85,100.75,82.83,100.55,82.75,100.38,82.64,100.47,82.61,100.55,82.65,100.65,82.91,100.65,83.19,100.67,83.49,100.38,84.00,100.12,84.55,99.90,85.35,100.10,86.15,100.25,87.40,100.65,89.08,101.20,90.83,102.38,92.79,103.35,94.35,104.65,96.04,105.30,97.33,106.12,98.80,106.55,100.28,107.05,101.94,107.60,103.79,107.97,105.56,108.50,107.41,108.92
RZ_2898339_4639,null,null,49,0,10,109.09,109.35,110.76,109.58,112.31,110.40,113.49,111.17,114.61,111.90,115.55,112.35,116.54,112.75,117.33,113.70,118.04,114.12,118.62,114.58,118.92,114.97,119.05,115.53,119.16,116.30,119.29,116.45,119.39,116.42,119.42,116.17,119.39,116.47,119.24,116.97,119.11,117.47,118.95,117.55,118.89,117.55,118.56,117.55,118.22,117.85,117.86,118.15,117.51,118.53,117.11,118.60,116.70,118.53,116.31,118.40,115.92,118.28,115.41,118.35,115.06,118.42,114.66,118.55,114.40,118.55,113.94,118.50,113.67,118.38,113.41,118.38,113.38,118.47,113.29,118.75,113.19,118.92,113.05,118.83,112.99,118.60,112.92,118.80,112.90,119.12,112.90,119.45,112.91,119.47,112.83,119.47,112.72,119.42,112.61,119.28,112.61,118.90
RZ_2898339_4640,null,null,50,0,10,112.61,118.60,112.61,118.25,112.59,118.15,112.55,118.25,112.53,118.62,112.51,119.00,112.46,119.15,112.40,119.25,112.35,119.35,112.41,119.12,112.47,118.80,112.49,118.40,112.44,118.30,112.38,118.33,112.38,118.55,112.36,118.75,112.40,118.75,112.44,118.65,112.46,118.70,112.45,118.85,112.44,119.03,112.44,119.05,112.41,119.03,112.40,118.95,112.40,118.70,112.41,118.47,112.42,118.33,112.47,118.53,112.53,118.70,112.60,118.83,112.60,118.80,112.60,118.92,112.60,119.12,112.59,119.22,112.56,119.17,112.55,119.12,112.54,119.03,112.55,118.88,112.56,118.72,112.55,119.00,112.55,119.28,112.54,119.53,112.46,119.35,112.39,119.12,112.30,118.92,112.29,118.97,112.28,119.17,112.29,119.35,112.31,119.17,112.33,118.92
RZ_2898339_4641,null,null,51,0,1,112.33,118.67,112.33,118.70,112.36,119.05,112.39,119.40,112.44,119.12,112.45,118.53,112.46,118.53,112.42,119.10,112.38,119.62,112.35,119.15,112.41,118.67,112.47,118.30,112.53,118.45,112.53,118.62,112.50,118.75,112.45,118.72,112.40,118.62,112.39,118.53,112.39,118.50,112.40,118.50,112.49,118.58,112.56,118.60,112.65,118.55,112.64,118.40,112.62,118.33,112.64,118.65,112.64,119.03,112.66,119.38,112.66,119.30,112.67,118.83,112.66,118.40,112.62,118.00,112.59,118.08,112.62,118.15,112.69,118.20,112.75,118.25,112.76,118.33,112.66,118.40,112.56,118.42,112.53,118.53,112.58,118.70,112.64,118.88,112.66,118.97,112.69,119.00,112.61,119.03,112.51,119.10,112.47,119.17,112.53,118.97,112.62,118.67,112.67,118.35,112.71,118.33
RZ_2898339_4642,null,null,50,0,11,112.71,118.50,112.71,118.72,112.71,118.85,112.71,118.70,112.71,118.58,112.70,118.60,112.69,118.75,112.66,118.88,112.64,118.95,112.64,118.97,112.65,119.00,112.67,119.00,112.66,119.00,112.66,119.05,112.66,119.08,112.67,118.95,112.64,118.47,112.64,118.00,112.64,117.70,112.67,117.72,112.67,117.95,112.67,118.08,112.67,118.12,112.67,118.00,112.66,117.85,112.65,117.78,112.62,118.20,112.61,118.67,112.61,118.90,112.64,118.70,112.66,118.50,112.66,118.65,112.65,118.88,112.64,119.10,112.66,119.10,112.72,118.85,112.79,118.45,112.83,118.15,112.81,118.03,112.76,118.05,112.59,118.08,112.26,117.97,111.84,117.72,111.22,117.53,110.67,117.33,109.96,117.30,109.31,116.90,108.53,116.58,107.70,116.05,107.03,115.15
RZ_2898339_4643,null,null,50,50,11,106.25,114.25,105.50,113.55,104.74,113.60,104.08,113.17,103.39,112.70,102.71,112.20,101.86,112.05,101.14,111.80,100.28,111.12,99.58,110.45,98.91,109.58,98.11,109.15,97.51,108.42,96.90,108.08,96.67,107.45,96.38,107.22,96.25,106.97,96.15,106.58,96.12,106.12,96.10,105.58,96.04,105.47,96.01,105.33,95.99,105.17,95.99,105.12,95.94,105.10,95.84,105.15,95.55,105.15,95.31,105.17,95.17,104.92,95.24,104.60,95.24,104.30,95.16,104.25,95.08,104.35,95.05,104.45,95.15,104.30,95.26,104.10,95.39,103.88,95.39,103.88,95.39,103.58,95.39,103.28,95.40,103.28,95.44,103.55,95.46,103.83,95.49,103.80,95.54,103.78,95.60,103.88,95.69,104.22,95.71,104.60,95.72,104.60,95.74,104.35
RZ_2898339_4644,null,null,50,0,11,95.80,104.08,95.85,104.10,95.88,104.12,95.83,104.35,95.78,104.55,95.76,104.30,95.79,103.88,95.85,103.45,95.91,103.42,95.99,103.53,96.03,103.75,96.03,103.97,96.03,103.88,96.05,103.65,96.08,103.88,96.06,104.33,96.04,104.70,96.09,104.55,96.14,104.42,96.19,104.35,96.19,104.35,96.17,104.40,96.24,104.45,96.33,104.42,96.41,104.25,96.42,104.10,96.44,104.00,96.45,103.97,96.45,104.03,96.46,104.05,96.51,104.08,96.58,104.08,96.55,104.08,96.49,104.08,96.47,104.15,96.50,104.22,96.53,104.28,96.56,104.22,96.62,104.33,96.65,104.50,96.61,104.67,96.59,104.65,96.60,104.58,96.62,104.53,96.62,104.55,96.64,104.60,96.62,104.62,96.64,104.53,96.65,104.40,96.67,104.25
RZ_2898339_4645,null,null,50,0,11,96.62,104.22,96.58,104.17,96.54,104.15,96.55,104.28,96.69,104.45,96.81,104.70,96.85,104.83,96.76,105.03,96.72,105.17,96.78,105.33,96.86,105.40,96.90,105.40,96.90,105.10,96.88,104.80,96.86,104.50,96.86,104.72,96.90,104.97,96.91,105.03,96.94,104.65,96.92,104.33,96.92,104.22,96.94,104.50,96.95,104.75,96.96,104.95,96.97,104.90,96.94,104.75,96.89,104.78,96.90,105.03,96.95,105.35,97.00,105.42,97.01,105.22,97.05,104.95,97.09,104.78,97.08,104.80,97.04,104.90,97.03,104.67,97.06,104.35,97.10,104.08,97.11,104.15,97.09,104.40,97.05,104.65,97.03,104.88,97.00,104.90,96.97,104.85,97.03,104.80,97.10,104.80,97.19,104.78,97.21,104.83,97.24,104.92,97.28,105.03
RZ_2898339_4646,null,null,50,0,3,97.33,104.62,97.38,104.17,97.41,103.85,97.40,104.03,97.36,104.58,97.34,105.03,97.30,105.30,97.26,105.12,97.24,104.97,97.26,104.70,97.30,104.50,97.30,104.12,97.29,103.97,97.34,103.83,97.40,103.80,97.49,103.80,97.51,103.92,97.53,104.05,97.51,104.17,97.50,104.15,97.49,104.08,97.49,104.03,97.47,104.20,97.46,104.42,97.45,104.65,97.46,104.60,97.47,104.40,97.47,104.22,97.51,104.40,97.54,104.65,97.56,104.90,97.56,104.80,97.58,104.60,97.59,104.33,97.60,104.20,97.61,104.22,97.65,104.28,97.69,104.30,97.72,104.25,97.74,104.20,97.74,104.15,97.72,104.15,97.71,104.25,97.71,104.25,97.71,104.17,97.71,104.08,97.71,104.05,97.72,103.90,97.76,103.80,97.79,103.65
RZ_2898339_4647,null,null,49,0,3,97.80,103.58,97.81,103.50,97.81,103.45,97.80,103.72,97.83,104.03,97.86,104.33,97.92,104.22,97.92,104.08,97.99,103.90,98.06,103.72,98.15,103.62,98.17,103.47,98.19,103.42,98.17,103.45,98.12,103.62,98.10,103.83,98.10,103.95,98.10,103.97,98.08,103.90,98.05,103.85,98.09,103.80,98.15,103.88,98.20,104.00,98.16,104.30,98.12,104.55,98.12,104.40,98.16,104.10,98.21,103.83,98.22,103.88,98.24,104.05,98.24,104.10,98.22,104.15,98.22,104.15,98.22,104.22,98.22,104.25,98.15,104.20,98.08,104.15,98.03,104.42,98.08,104.75,98.16,104.78,98.22,104.47,98.25,104.17,98.24,104.00,98.26,103.83,98.33,103.55,98.36,103.42,98.38,103.33,98.38,103.30,98.36,103.47
RZ_2898339_4648,null,null,50,0,3,98.44,103.65,98.53,103.85,98.62,103.85,98.62,103.85,98.53,103.83,98.41,103.80,98.30,103.80,98.41,103.80,98.54,103.80,98.64,103.78,98.60,103.80,98.53,103.85,98.47,103.95,98.41,104.05,98.38,104.12,98.36,104.12,98.39,104.10,98.41,104.12,98.42,104.17,98.45,104.22,98.47,104.17,98.50,104.12,98.50,103.95,98.50,103.80,98.49,103.67,98.53,103.90,98.58,104.03,98.61,104.08,98.59,103.88,98.58,103.80,98.58,103.83,98.60,104.08,98.61,104.30,98.64,104.15,98.65,103.78,98.66,103.62,98.67,103.85,98.66,104.10,98.67,104.05,98.69,103.92,98.65,103.80,98.60,103.72,98.51,103.80,98.47,103.88,98.55,103.97,98.66,103.97,98.76,104.03,98.75,104.03,98.75,103.80,98.76,103.55
RZ_2898339_4649,null,null,50,0,3,98.79,103.38,98.83,103.75,98.88,104.10,98.91,104.40,98.84,104.00,98.75,103.58,98.64,103.17,98.61,103.33,98.60,103.45,98.62,103.60,98.64,103.60,98.65,103.60,98.62,103.58,98.61,103.55,98.66,103.47,98.74,103.40,98.85,103.47,99.09,103.55,99.41,103.62,99.91,104.15,100.40,104.70,101.11,105.12,101.75,104.97,102.49,104.83,103.19,104.83,104.01,104.85,104.78,105.12,105.44,105.40,106.04,105.60,106.41,105.72,106.86,105.85,107.17,105.97,107.54,105.95,107.83,105.95,108.16,105.30,108.53,104.62,108.75,104.03,108.88,104.08,109.08,104.47,109.30,104.83,109.53,105.20,109.65,105.22,109.67,105.30,109.70,105.28,109.80,105.28,109.91,105.22,110.03,105.17,110.03,105.12,109.99,105.15,109.92,105.15
RZ_2898339_4650,null,null,50,50,3,109.89,105.15,109.86,105.10,109.88,105.08,109.84,104.97,109.75,104.78,109.65,104.55,109.56,104.83,109.53,105.20,109.49,105.58,109.42,105.58,109.39,105.60,109.36,105.60,109.38,105.58,109.39,105.53,109.39,105.47,109.33,105.50,109.25,105.50,109.19,105.67,109.19,105.85,109.16,106.03,109.10,105.92,109.04,105.85,109.05,105.75,109.12,105.42,109.20,105.03,109.20,104.65,109.15,105.00,109.09,105.42,109.06,105.90,109.06,105.92,109.03,105.58,108.99,105.20,108.96,104.88,108.96,105.22,108.99,105.47,109.05,105.70,109.12,105.42,109.15,105.15,109.14,104.90,109.12,104.80,109.11,104.78,109.10,104.55,109.11,104.38,109.12,104.40,109.11,104.60,109.10,104.75,109.10,104.70,109.11,104.70,109.10,104.78,109.09,104.83
RZ_2898339_4651,null,null,51,0,3,109.08,104.62,109.15,104.42,109.22,104.30,109.29,104.47,109.28,104.65,109.26,104.70,109.17,104.90,109.09,105.03,109.05,105.12,109.12,104.72,109.20,104.50,109.21,104.38,109.21,104.60,109.20,104.72,109.19,104.83,109.19,104.78,109.22,104.72,109.29,104.40,109.35,104.10,109.39,103.85,109.38,103.88,109.34,104.33,109.33,104.75,109.28,105.10,109.21,105.03,109.16,104.58,109.21,104.20,109.30,103.90,109.36,104.00,109.36,104.08,109.35,104.03,109.34,103.95,109.34,104.10,109.38,104.35,109.40,104.62,109.34,104.67,109.25,104.70,109.26,104.60,109.36,104.42,109.45,104.17,109.42,104.00,109.38,103.58,109.34,103.30,109.39,103.08,109.49,103.15,109.66,103.20,109.72,103.25,109.80,103.33,109.80,103.33,109.76,103.38,109.71,103.40
RZ_2898339_4652,null,null,50,0,3,109.65,103.50,109.61,103.62,109.60,103.80,109.60,104.00,109.62,103.60,109.66,103.22,109.67,102.83,109.65,102.83,109.62,103.30,109.61,103.80,109.66,104.20,109.74,104.08,109.80,103.92,109.85,103.75,109.89,103.62,109.95,103.50,109.99,103.45,109.97,103.42,109.92,103.33,109.92,103.28,109.97,103.25,109.99,103.35,109.96,103.42,109.94,103.33,109.95,103.15,109.97,102.88,109.96,102.78,109.95,102.88,110.01,103.40,110.10,103.92,110.22,103.60,110.21,102.97,110.22,102.55,110.21,102.90,110.26,103.30,110.28,103.45,110.30,103.25,110.31,103.00,110.30,102.62,110.28,102.53,110.25,102.53,110.25,102.65,110.30,102.47,110.34,102.33,110.38,102.28,110.38,102.55,110.38,102.75,110.39,102.67,110.39,102.35,110.38,102.03
RZ_2898339_4653,null,null,50,0,3,110.35,101.88,110.41,101.90,110.51,102.00,110.59,101.92,110.51,101.85,110.41,101.75,110.33,102.08,110.39,102.35,110.47,102.55,110.55,102.53,110.50,102.50,110.47,102.53,110.49,102.50,110.49,102.53,110.46,102.62,110.38,102.75,110.33,102.78,110.34,102.72,110.39,102.62,110.42,102.65,110.39,102.75,110.36,102.88,110.35,103.30,110.34,103.72,110.33,103.90,110.40,103.75,110.45,103.62,110.49,103.70,110.54,103.62,110.60,103.60,110.66,103.60,110.70,102.90,110.70,102.17,110.67,101.80,110.60,102.17,110.55,102.55,110.61,102.62,110.70,102.70,110.79,102.72,110.78,102.70,110.76,102.92,110.75,103.15,110.76,103.22,110.79,103.05,110.81,102.83,110.75,102.80,110.71,102.83,110.72,102.65,110.81,102.38,110.88,102.08
RZ_2898339_4654,null,null,50,0,3,110.90,102.00,110.89,101.97,110.91,102.00,110.94,102.22,110.95,102.40,110.92,102.33,110.89,102.10,110.84,102.12,110.80,102.38,110.75,102.62,110.74,102.60,110.75,102.45,110.80,102.33,110.95,102.25,111.06,102.35,111.21,102.42,111.25,102.58,111.31,102.62,111.35,102.47,111.35,102.25,111.31,102.15,111.24,102.30,111.16,102.45,111.11,102.62,111.09,102.75,111.19,102.25,111.29,101.62,111.35,101.50,111.34,102.00,111.31,102.53,111.30,102.58,111.28,102.53,111.33,102.40,111.35,102.22,111.34,102.15,111.26,102.10,111.26,102.03,111.30,101.88,111.31,101.78,111.28,101.92,111.25,102.12,111.25,102.40,111.26,102.50,111.28,102.42,111.30,102.25,111.42,102.08,111.55,102.03,111.65,102.00,111.62,102.00,111.60,101.97
RZ_2898339_4655,null,null,50,0,6,111.58,101.90,111.56,101.85,111.56,101.83,111.56,101.90,111.58,101.95,111.61,102.00,111.65,101.78,111.69,101.42,111.70,101.08,111.70,101.12,111.69,101.47,111.72,101.67,111.78,101.60,111.79,101.35,111.75,101.20,111.51,101.17,111.31,101.15,110.95,100.78,110.76,100.35,110.40,99.28,109.97,98.65,109.42,96.85,108.80,95.70,108.21,94.45,107.76,93.38,107.16,91.90,106.67,89.72,105.91,88.17,105.42,86.72,104.75,85.30,104.09,83.85,103.36,81.95,102.60,80.60,101.78,78.38,100.94,76.62,100.09,74.50,99.51,72.78,98.89,70.42,98.50,68.05,97.86,66.40,97.29,64.83,96.70,63.83,96.34,62.25,96.03,60.75,95.61,58.50,95.03,56.05,94.33,54.08,93.55,52.12,92.81,50.48,92.15,48.20
RZ_2898339_4656,null,null,50,0,2,91.61,46.38,90.99,44.88,90.26,43.58,89.56,42.25,89.15,41.02,88.90,40.17,88.76,39.60,88.41,38.65,88.17,38.08,87.86,37.50,87.80,37.20,87.70,36.77,87.59,36.23,87.46,35.62,87.36,34.95,87.19,34.33,86.91,33.88,86.65,33.60,86.40,33.12,86.21,32.83,86.00,32.52,85.85,32.08,85.59,31.60,85.38,31.15,85.29,31.15,85.34,31.15,85.38,30.95,85.39,30.75,85.47,30.52,85.55,30.50,85.62,30.68,85.72,30.82,85.83,30.98,85.96,30.85,86.05,30.75,86.12,30.70,86.21,30.75,86.28,30.80,86.35,30.80,86.33,30.73,86.25,31.02,86.20,31.25,86.30,31.48,86.38,31.35,86.45,31.48,86.47,31.57,86.58,31.68,86.67,31.68,86.74,31.65,86.78,31.60
RZ_2898339_4657,null,null,50,0,2,86.81,31.45,86.83,31.32,86.91,31.38,86.99,31.50,87.08,31.60,87.08,31.62,87.14,31.68,87.21,31.73,87.29,31.75,87.28,31.82,87.26,32.05,87.25,32.27,87.25,32.40,87.24,32.38,87.24,32.38,87.25,32.33,87.28,32.30,87.30,32.38,87.33,32.50,87.35,32.48,87.38,32.35,87.44,32.45,87.51,32.65,87.55,32.85,87.51,32.92,87.54,33.05,87.59,33.15,87.62,33.25,87.56,33.27,87.50,33.27,87.50,33.20,87.55,33.12,87.60,33.12,87.60,33.20,87.61,33.25,87.69,33.33,87.78,33.33,87.85,33.33,87.86,33.45,87.88,33.60,87.89,33.77,87.89,33.73,87.88,33.67,87.86,33.62,87.86,33.40,87.89,33.15,87.92,33.10,87.92,33.35,87.91,33.48,87.88,33.40
RZ_2898339_4658,null,null,51,0,2,87.86,33.25,87.86,33.23,87.86,33.42,87.85,33.65,87.85,33.92,87.85,33.95,87.85,33.98,87.89,33.98,87.92,33.98,87.95,34.02,87.95,34.08,87.95,34.15,87.97,34.17,88.05,34.20,88.10,34.17,88.15,34.10,88.19,34.02,88.22,33.95,88.29,33.98,88.31,33.98,88.33,34.00,88.33,34.08,88.34,34.15,88.35,34.23,88.26,34.25,88.15,34.42,88.08,34.62,88.11,34.50,88.15,34.20,88.17,33.90,88.20,33.90,88.22,34.02,88.26,34.15,88.28,34.20,88.29,34.15,88.26,34.08,88.25,34.02,88.20,34.05,88.15,34.08,88.17,34.12,88.25,34.08,88.33,34.17,88.33,34.27,88.31,34.38,88.33,34.40,88.34,34.38,88.34,34.33,88.34,34.35,88.33,34.38,88.31,34.35,88.34,34.30
RZ_2898339_4659,null,null,50,0,2,88.36,34.23,88.40,34.17,88.40,34.30,88.40,34.38,88.39,34.52,88.36,34.45,88.38,34.45,88.44,34.60,88.50,34.75,88.53,34.73,88.55,34.55,88.58,34.30,88.50,34.25,88.41,34.20,88.39,34.23,88.46,34.25,88.54,34.27,88.53,34.30,88.50,34.35,88.46,34.48,88.42,34.60,88.41,34.62,88.42,34.55,88.49,34.67,88.51,34.88,88.60,35.08,88.65,34.95,88.61,34.77,88.53,34.58,88.46,34.45,88.51,34.42,88.56,34.38,88.59,34.35,88.59,34.33,88.58,34.27,88.58,34.23,88.59,34.25,88.59,34.45,88.59,34.62,88.58,34.70,88.61,34.70,88.65,34.70,88.69,34.67,88.64,34.67,88.55,34.60,88.46,34.52,88.49,34.48,88.56,34.50,88.64,34.52,88.67,34.50
RZ_2898339_4660,null,null,50,0,2,88.70,34.48,88.76,34.55,88.79,34.60,88.79,34.67,88.74,34.62,88.71,34.52,88.71,34.42,88.70,34.42,88.66,34.35,88.64,34.30,88.62,34.30,88.61,34.48,88.60,34.60,88.59,34.67,88.59,34.67,88.65,34.73,88.71,34.83,88.79,34.90,88.79,34.88,88.79,34.77,88.74,34.67,88.69,34.62,88.64,34.60,88.62,34.55,88.62,34.83,88.60,35.12,88.60,35.05,88.64,34.67,88.70,34.25,88.66,34.17,88.58,34.40,88.55,34.65,88.66,34.92,88.78,34.90,88.72,34.92,88.61,34.95,88.56,35.05,88.65,35.17,88.72,35.27,88.75,35.17,88.74,35.08,88.72,35.00,88.70,34.95,88.70,34.85,88.65,34.77,88.60,34.80,88.62,34.85,88.70,34.90,88.72,34.98,88.67,34.95
RZ_2898339_4661,null,null,50,0,2,88.61,34.92,88.60,34.85,88.58,34.77,88.58,34.73,88.58,34.60,88.55,34.50,88.50,34.67,88.44,34.92,88.49,35.23,88.61,35.27,88.85,35.33,89.11,35.33,89.79,35.50,90.46,35.70,91.33,36.00,92.08,36.52,93.05,37.55,93.95,38.83,94.74,40.23,95.51,41.90,96.25,43.25,96.89,45.42,97.31,47.12,97.80,49.60,98.11,51.08,98.55,52.48,98.88,53.70,99.29,54.95,99.45,56.55,99.65,57.83,99.81,58.85,100.11,59.75,100.24,61.45,100.34,62.92,100.35,64.65,100.47,65.78,100.56,67.42,100.74,69.42,100.80,71.67,100.88,73.40,100.88,75.30,100.90,76.55,100.91,78.17,100.85,79.33,100.83,80.45,100.79,81.75,100.70,82.38,100.59,82.92,100.51,82.97,100.40,83.05
RZ_2898339_4662,null,null,50,0,2,100.29,83.12,100.15,83.30,100.11,83.45,100.04,83.55,99.99,83.33,99.99,83.17,100.04,83.10,100.06,83.35,100.06,83.58,100.06,83.53,100.10,83.08,100.12,82.62,100.15,82.45,100.15,82.55,100.09,82.67,100.04,82.78,99.99,82.83,99.99,82.90,100.00,83.00,99.97,83.12,99.90,83.30,99.85,83.42,99.85,83.12,99.79,82.72,99.71,82.25,99.61,82.20,99.61,82.30,99.61,82.45,99.62,82.45,99.64,82.15,99.64,81.95,99.62,81.90,99.61,82.05,99.62,82.08,99.65,81.78,99.67,81.35,99.67,80.97,99.65,80.90,99.62,80.95,99.65,81.00,99.69,81.05,99.72,80.70,99.72,80.40,99.72,80.22,99.75,80.45,99.78,80.53,99.80,80.42,99.81,80.30,99.83,80.17,99.83,80.12
RZ_2898339_4663,null,null,50,0,2,99.88,80.00,99.90,79.88,99.91,80.00,99.89,80.22,99.90,80.12,99.96,79.83,100.03,79.45,99.96,79.40,99.86,79.40,99.81,79.47,99.86,79.47,99.88,79.38,99.84,79.28,99.84,79.40,99.89,79.62,99.94,79.72,99.92,79.58,99.92,79.42,99.91,79.45,99.91,79.47,99.86,79.50,99.80,79.67,99.74,79.83,99.80,79.97,99.90,79.92,99.99,79.90,99.97,79.83,99.96,79.78,99.95,79.75,99.96,79.58,99.99,79.42,100.01,79.28,100.04,79.30,100.05,79.50,100.08,79.67,99.94,79.65,99.80,79.53,99.69,79.45,99.71,79.62,99.86,79.75,99.99,79.83,100.08,79.80,100.04,79.80,100.01,79.78,100.04,79.55,100.08,79.30,100.09,79.05,100.09,79.08,100.09,79.10,100.08,79.12
RZ_2898339_4664,null,null,50,0,2,100.05,79.15,100.01,79.17,100.04,79.17,100.09,79.30,100.15,79.40,100.19,79.42,100.22,79.25,100.24,79.22,100.22,79.38,100.21,79.60,100.21,79.75,100.22,79.80,100.28,79.38,100.34,78.92,100.39,78.50,100.39,78.55,100.36,78.58,100.34,78.58,100.34,78.60,100.36,78.65,100.34,78.83,100.30,79.05,100.21,79.33,100.16,79.47,100.21,79.40,100.30,79.28,100.40,79.15,100.40,79.20,100.39,79.28,100.38,79.33,100.36,79.35,100.40,79.35,100.45,79.35,100.53,79.47,100.54,79.75,100.51,80.03,100.47,79.67,100.46,79.20,100.49,78.90,100.51,79.10,100.53,79.38,100.55,79.38,100.54,79.25,100.54,79.03,100.53,79.08,100.53,79.17,100.50,79.25,100.46,79.40,100.42,79.58,100.51,79.53
RZ_2898339_4665,null,null,50,0,2,100.62,79.22,100.75,78.90,100.76,78.90,100.76,79.05,100.78,79.20,100.76,79.35,100.71,79.35,100.65,79.35,100.64,79.33,100.67,79.33,100.70,79.30,100.69,79.55,100.65,79.78,100.61,79.95,100.60,79.88,100.62,79.83,100.66,79.83,100.78,79.70,100.85,79.58,100.91,79.45,100.89,79.45,100.88,79.45,100.88,79.30,100.89,79.15,100.89,79.00,100.86,79.03,100.85,78.95,100.86,78.85,100.89,78.85,100.90,79.05,100.86,79.25,100.81,79.40,100.80,79.50,100.81,79.62,100.75,79.72,100.67,79.85,100.54,79.95,100.51,79.50,100.72,78.97,101.08,78.50,101.81,78.60,102.44,79.25,103.51,79.83,104.70,80.35,106.16,80.50,107.85,80.53,109.64,80.55,111.60,80.75,113.36,81.03,115.12,81.53
RZ_2898339_4666,null,null,50,0,2,116.81,81.80,118.70,82.83,120.26,83.67,122.01,84.33,123.45,84.72,124.96,85.10,126.39,85.45,127.79,85.35,129.16,85.35,130.49,85.60,131.56,86.00,132.69,86.58,133.44,86.90,134.57,87.12,135.39,87.15,136.56,87.28,137.35,87.40,138.49,87.62,139.18,87.72,139.96,87.83,140.75,87.67,141.62,87.62,142.36,87.65,142.80,87.72,143.07,87.78,143.25,87.42,143.38,87.08,143.50,86.72,143.61,86.75,143.56,86.78,143.31,86.62,143.07,86.42,142.75,86.25,142.57,86.05,142.30,85.85,142.14,86.00,141.86,86.38,141.68,86.72,141.50,86.65,141.49,86.38,141.40,86.00,141.32,85.65,141.20,85.50,141.12,85.50,140.96,85.62,140.78,85.88,140.61,86.12,140.54,86.25,140.46,86.28,140.39,86.25
RZ_2898339_4667,null,null,50,0,2,140.24,86.20,140.14,86.12,139.91,86.12,139.76,86.15,139.61,86.38,139.60,86.55,139.61,86.75,139.64,86.83,139.60,86.92,139.56,87.03,139.55,87.05,139.59,87.00,139.53,86.95,139.44,86.88,139.35,86.85,139.38,86.95,139.39,87.03,139.39,87.00,139.24,86.90,139.09,86.80,138.96,86.83,138.96,86.80,138.99,86.80,138.97,87.03,138.89,87.38,138.80,87.75,138.71,87.58,138.76,87.25,138.81,86.90,138.82,86.85,138.82,86.75,138.81,86.72,138.80,86.67,138.78,86.70,138.78,86.85,138.79,87.00,138.81,87.22,138.78,87.30,138.74,87.35,138.71,87.28,138.72,87.20,138.68,87.03,138.61,86.88,138.57,86.97,138.65,87.22,138.71,87.47,138.69,87.12,138.64,86.78,138.57,86.75,138.59,87.00
RZ_2898339_4668,null,null,50,0,2,138.62,87.15,138.68,86.85,138.64,86.65,138.57,86.65,138.51,86.83,138.54,87.00,138.49,87.08,138.46,87.10,138.44,87.25,138.46,87.38,138.46,87.47,138.46,87.50,138.47,87.30,138.55,87.10,138.62,86.92,138.62,86.97,138.54,86.95,138.47,86.92,138.51,86.85,138.55,86.88,138.56,86.88,138.54,86.80,138.51,86.70,138.47,86.58,138.44,86.72,138.39,86.92,138.34,87.10,138.31,87.08,138.28,86.70,138.21,86.33,138.16,86.22,138.12,86.75,138.19,87.28,138.28,87.35,138.38,87.10,138.39,86.88,138.39,86.85,138.38,86.83,138.36,87.12,138.34,87.42,138.38,87.45,138.41,87.17,138.46,86.95,138.47,87.03,138.46,87.12,138.46,87.15,138.41,87.08,138.38,86.97,138.32,86.88,138.30,86.85
RZ_2898339_4669,null,null,50,0,2,138.25,87.05,138.21,87.28,138.19,87.45,138.19,87.40,138.20,87.30,138.28,87.22,138.36,87.17,138.44,87.17,138.39,87.20,138.38,87.22,138.35,87.28,138.35,87.25,138.26,87.20,138.16,87.15,137.81,87.22,137.41,87.35,136.88,87.22,136.29,86.95,135.53,86.40,134.53,86.10,133.55,85.88,132.31,85.33,131.07,84.33,129.57,83.28,128.34,82.75,127.09,82.60,126.05,81.90,124.92,81.17,124.04,80.40,123.26,80.17,122.56,79.88,121.83,79.88,121.09,79.95,120.44,79.25,119.91,78.22,119.14,77.20,118.46,77.08,117.83,76.92,117.40,76.58,116.85,76.17,116.24,75.53,115.90,75.03,115.69,74.60,115.58,74.55,115.46,74.45,115.36,74.33,115.24,74.10,115.20,73.85,115.29,73.50,115.35,73.35
RZ_2898339_4670,null,null,51,0,2,115.33,73.28,115.29,73.20,115.26,72.90,115.24,72.60,115.28,72.38,115.33,72.53,115.38,72.70,115.36,72.83,115.45,72.75,115.54,72.67,115.61,72.67,115.66,72.67,115.71,72.67,115.78,72.58,115.79,72.42,115.81,72.10,115.80,71.88,115.79,71.78,115.83,71.90,115.86,72.00,115.91,72.05,115.97,72.00,116.05,71.97,116.20,71.97,116.26,72.05,116.36,72.10,116.39,72.38,116.45,72.62,116.49,72.80,116.55,72.65,116.59,72.50,116.60,72.47,116.59,72.58,116.55,72.75,116.53,72.85,116.55,72.90,116.60,72.90,116.64,72.90,116.74,72.95,116.83,73.05,116.89,73.15,116.86,73.35,116.83,73.50,116.83,73.60,116.84,73.45,116.85,73.22,116.88,73.05,116.90,72.90,116.92,72.83,116.94,72.75,116.94,72.80
RZ_2898339_4671,null,null,50,0,2,116.92,72.90,116.92,72.80,116.94,72.62,116.92,72.42,116.89,72.50,116.84,72.75,116.80,73.17,116.80,73.53,116.83,73.53,116.85,73.42,116.86,73.30,116.88,73.33,116.88,73.30,116.88,73.30,116.96,73.33,117.04,73.35,117.11,73.40,117.09,73.60,117.03,73.72,116.94,73.90,116.86,73.90,116.84,73.72,116.84,73.62,116.84,73.50,116.89,73.58,116.94,73.55,117.00,73.50,117.05,73.45,117.10,73.53,117.06,73.65,117.01,73.55,116.97,73.35,117.00,73.20,117.01,73.25,117.03,73.33,117.01,73.35,117.00,73.30,117.00,73.25,117.03,73.33,117.04,73.53,117.06,73.72,117.04,73.75,117.04,73.70,117.06,73.65,117.09,73.60,117.11,73.55,117.14,73.45,117.19,73.35,117.24,73.25,117.30,73.40
RZ_2898339_4672,null,null,49,0,2,117.36,73.67,117.42,73.90,117.41,73.88,117.36,73.62,117.31,73.40,117.33,73.22,117.33,73.45,117.33,73.83,117.31,74.20,117.31,74.38,117.31,74.40,117.33,74.10,117.33,73.78,117.30,73.83,117.28,74.20,117.22,74.40,117.21,74.15,117.20,73.90,117.26,73.72,117.31,73.65,117.34,73.67,117.33,73.85,117.33,74.03,117.33,73.97,117.33,73.85,117.31,73.90,117.30,73.92,117.30,73.95,117.30,73.83,117.28,73.83,117.25,73.85,117.26,73.90,117.28,74.03,117.30,74.03,117.30,73.95,117.33,73.78,117.36,73.67,117.41,73.47,117.40,73.35,117.35,73.38,117.38,73.53,117.42,73.65,117.49,73.70,117.49,73.78,117.46,73.85,117.44,73.90,117.42,73.92,117.41,73.95,117.41,73.97
RZ_2898339_4673,null,null,50,0,2,117.41,74.00,117.41,74.00,117.46,74.03,117.50,74.08,117.55,74.15,117.54,74.00,117.54,73.80,117.54,73.60,117.60,73.60,117.66,73.60,117.65,73.62,117.58,73.67,117.58,73.65,117.65,73.65,117.70,73.70,117.67,73.80,117.62,74.12,117.65,74.40,117.67,74.55,117.70,74.40,117.67,74.25,117.67,74.15,117.67,74.12,117.69,74.08,117.70,74.03,117.71,73.88,117.71,73.75,117.72,73.58,117.71,73.47,117.67,73.62,117.64,73.88,117.60,74.15,117.60,74.20,117.60,74.25,117.60,74.55,117.58,74.88,117.54,75.12,117.54,74.92,117.58,74.65,117.61,74.47,117.62,74.47,117.62,74.58,117.62,74.67,117.62,74.70,117.61,74.58,117.60,74.40,117.66,74.22,117.74,74.22,117.80,74.30,117.79,74.38
RZ_2898339_4674,null,null,50,0,2,117.76,74.05,117.76,73.67,117.79,73.65,117.80,73.95,117.81,74.12,117.79,74.00,117.75,74.12,117.70,74.22,117.67,74.33,117.80,74.12,117.92,74.08,118.08,73.97,118.09,73.88,118.12,73.78,118.15,73.70,118.16,73.65,118.16,73.67,118.08,73.70,117.99,73.72,117.99,73.67,118.06,73.60,118.14,73.65,118.06,73.78,118.00,73.95,117.96,74.03,117.99,74.08,118.03,74.08,118.11,74.05,118.19,73.97,118.20,73.90,118.15,73.83,118.09,73.80,118.08,73.78,118.06,73.80,118.06,73.80,118.05,73.97,118.11,74.15,118.16,74.28,118.24,74.28,118.25,74.28,118.25,74.47,118.25,74.60,118.28,74.28,118.30,73.90,118.33,73.58,118.33,73.67,118.25,73.72,118.16,73.72,118.08,73.90,118.06,74.08
RZ_2898339_4675,null,null,50,0,2,118.09,74.28,118.11,74.35,118.17,74.38,118.21,74.55,118.21,74.72,118.19,74.72,118.20,74.55,118.24,74.38,118.28,74.35,118.34,74.35,118.40,74.42,118.40,74.50,118.35,74.47,118.29,74.15,118.26,73.83,118.22,74.08,118.20,74.53,118.17,74.78,118.15,74.58,118.20,74.35,118.31,74.30,118.41,74.25,118.45,74.22,118.46,74.28,118.49,74.33,118.51,74.38,118.53,74.40,118.45,74.47,118.39,74.25,118.34,73.97,118.38,73.67,118.39,73.72,118.39,73.95,118.39,74.20,118.42,74.38,118.44,74.47,118.44,74.55,118.41,74.60,118.39,74.60,118.38,74.33,118.38,74.05,118.41,73.78,118.50,73.83,118.59,73.85,118.56,73.85,118.47,73.90,118.39,73.95,118.38,74.05,118.45,74.12,118.53,74.17
RZ_2898339_4676,null,null,50,0,2,118.61,74.28,118.64,74.35,118.64,74.45,118.61,74.47,118.60,74.47,118.58,74.45,118.55,74.42,118.55,74.38,118.56,74.35,118.59,74.33,118.59,74.38,118.59,74.42,118.59,74.45,118.53,74.28,118.47,74.05,118.42,73.85,118.42,73.97,118.44,74.22,118.47,74.50,118.55,74.42,118.62,74.25,118.62,74.10,118.58,73.95,118.50,73.80,118.49,73.70,118.60,73.80,118.74,73.90,118.86,74.22,118.85,74.50,118.75,74.65,118.66,74.60,118.60,74.53,118.66,74.42,118.72,74.22,118.76,74.05,118.75,74.08,118.80,74.55,118.88,75.00,118.86,75.05,118.78,74.75,118.75,74.33,118.83,74.20,118.88,74.08,118.83,74.08,118.71,74.10,118.55,74.10,118.39,74.08,118.20,74.25,117.61,74.47,117.08,74.70
RZ_2898339_4677,null,null,50,0,6,116.22,74.80,115.71,74.58,114.81,74.12,114.01,73.75,113.14,73.72,112.38,74.10,111.58,74.47,110.80,74.78,110.16,74.62,109.66,74.42,109.06,74.22,108.54,74.28,108.09,74.38,107.83,74.45,107.64,74.45,107.40,74.70,107.10,74.97,106.72,75.35,106.49,75.42,106.22,75.58,106.06,75.65,105.90,75.42,105.83,75.20,105.72,75.03,105.58,75.17,105.51,75.30,105.46,75.38,105.42,75.28,105.38,75.15,105.33,75.00,105.34,74.85,105.36,74.75,105.26,74.67,105.15,74.78,105.09,74.50,105.17,74.15,105.24,74.28,105.20,74.72,105.15,75.10,105.12,74.97,105.15,74.85,105.15,74.83,105.14,74.85,105.17,75.05,105.21,75.22,105.26,74.88,105.26,74.35,105.30,73.78,105.35,73.72,105.44,74.10
RZ_2898339_4678,null,null,50,0,6,105.51,74.55,105.65,74.60,105.75,74.22,105.85,73.85,105.85,73.85,105.76,73.90,105.66,74.00,105.55,74.12,105.54,74.17,105.50,74.40,105.47,74.58,105.61,74.65,105.78,74.50,105.92,74.30,105.91,74.10,105.89,73.97,105.88,73.92,105.88,74.08,105.91,74.22,105.97,74.47,106.04,74.58,106.09,74.65,106.11,74.72,106.14,74.78,106.16,74.78,106.17,74.72,106.17,74.67,106.17,74.58,106.17,74.47,106.19,74.38,106.20,74.45,106.20,74.50,106.20,74.55,106.19,74.55,106.20,74.53,106.22,74.55,106.26,74.60,106.29,74.30,106.31,73.92,106.34,73.78,106.36,73.97,106.38,74.20,106.39,74.20,106.41,74.25,106.44,74.28,106.45,74.33,106.47,74.38,106.47,74.45,106.46,74.50,106.44,74.22
RZ_2898339_4679,null,null,50,0,6,106.53,73.90,106.62,73.65,106.67,73.72,106.64,73.83,106.56,73.97,106.51,74.12,106.58,74.22,106.69,74.12,106.79,74.00,106.75,73.83,106.71,73.58,106.66,73.15,106.67,72.85,106.69,72.78,106.74,72.97,106.78,73.10,106.81,73.15,106.83,73.33,106.83,73.70,106.83,74.08,106.90,74.25,106.96,74.25,106.95,73.97,106.89,73.70,106.84,73.35,106.86,73.25,106.85,73.53,106.84,73.90,106.85,74.00,106.94,73.70,107.00,73.67,107.04,73.92,107.06,74.20,107.11,74.05,107.15,73.90,107.16,73.75,107.09,73.72,107.01,73.75,107.09,73.78,107.22,73.83,107.34,73.85,107.31,73.75,107.28,73.65,107.26,73.55,107.24,73.72,107.24,73.88,107.24,74.03,107.22,74.08,107.22,74.12,107.25,73.75
RZ_2898339_4680,null,null,50,0,6,107.30,73.35,107.34,73.20,107.35,73.42,107.38,73.65,107.41,73.62,107.45,73.53,107.46,73.42,107.47,73.33,107.45,73.28,107.42,73.22,107.44,73.33,107.49,73.47,107.53,73.60,107.54,73.70,107.53,73.78,107.53,73.88,107.53,73.85,107.58,73.83,107.64,73.80,107.71,73.80,107.70,73.78,107.69,73.75,107.67,73.65,107.65,73.47,107.65,73.42,107.67,73.55,107.70,73.78,107.69,73.85,107.67,73.80,107.70,73.75,107.72,73.72,107.79,73.85,107.84,73.92,107.89,74.03,107.91,73.95,107.92,73.95,107.92,73.95,107.89,73.88,107.86,73.83,107.84,73.80,107.81,73.83,107.79,73.62,107.83,73.42,107.90,73.40,107.97,73.58,108.01,73.75,108.03,73.95,108.09,74.17,108.16,74.30,108.25,74.15
RZ_2898339_4681,null,null,50,0,6,108.17,74.12,108.09,74.22,108.09,74.17,108.16,74.08,108.31,73.97,108.39,73.97,108.35,73.85,108.25,73.70,108.16,73.75,108.20,73.97,108.22,74.17,108.22,74.22,108.22,74.22,108.24,74.25,108.25,74.28,108.28,74.25,108.28,74.20,108.30,74.15,108.33,74.15,108.38,74.17,108.40,74.20,108.42,74.30,108.45,74.38,108.47,74.15,108.51,73.85,108.54,73.60,108.55,73.70,108.51,73.83,108.46,73.92,108.50,73.97,108.56,73.97,108.65,73.90,108.66,73.88,108.67,73.88,108.69,73.85,108.70,73.75,108.71,73.67,108.70,73.58,108.67,73.53,108.67,73.53,108.71,73.62,108.76,73.72,108.83,73.70,108.89,73.65,108.92,73.58,108.96,73.60,108.95,73.67,108.92,73.70,108.90,73.70,108.88,73.70
RZ_2898339_4682,null,null,50,0,6,108.86,73.70,108.86,73.72,108.85,73.75,108.84,73.80,108.83,73.85,108.80,73.90,108.80,73.83,108.85,73.72,108.92,73.78,109.01,73.88,109.05,74.03,109.06,74.03,109.06,74.03,109.08,74.20,109.09,74.40,109.11,74.53,109.15,74.38,109.22,74.12,109.29,73.95,109.33,74.00,109.33,74.15,109.31,74.20,109.28,74.00,109.25,73.83,109.21,73.72,109.24,73.72,109.26,73.88,109.26,74.15,109.28,74.42,109.29,74.45,109.30,74.33,109.33,74.20,109.35,74.15,109.46,74.12,109.55,74.12,109.62,74.05,109.61,74.10,109.60,74.17,109.62,74.28,109.66,74.25,109.71,74.25,109.72,74.33,109.75,74.40,109.70,74.17,109.65,73.78,109.60,73.38,109.59,73.33,109.58,73.42,109.65,73.55,109.75,73.60
RZ_2898339_4683,null,null,50,0,6,109.86,73.35,109.91,73.10,109.95,73.35,109.96,73.85,109.90,74.38,109.83,74.28,109.78,74.20,109.80,74.12,109.88,74.12,109.94,74.08,109.99,74.05,109.95,73.90,109.91,73.78,109.90,73.62,109.95,73.58,109.99,73.55,110.10,73.65,110.19,73.75,110.26,73.88,110.22,73.85,110.19,73.75,110.19,73.62,110.20,73.58,110.22,73.55,110.25,73.50,110.28,73.38,110.25,73.38,110.21,73.40,110.29,73.42,110.39,73.40,110.47,73.38,110.47,73.30,110.45,73.53,110.46,73.80,110.49,74.08,110.53,74.03,110.60,73.88,110.66,73.65,110.91,73.45,111.28,73.55,111.64,73.88,112.17,74.17,112.58,74.17,113.31,74.00,114.00,73.92,114.84,74.05,115.60,74.25,116.28,74.42,117.12,74.92,117.88,75.40
RZ_2898339_4684,null,null,51,0,14,118.59,75.85,119.20,76.10,119.88,76.42,120.50,77.08,121.10,77.53,121.69,77.80,122.24,77.70,122.78,77.47,123.08,77.33,123.44,77.35,123.80,77.70,124.15,78.10,124.55,78.40,124.75,78.50,125.08,78.55,125.35,78.95,125.64,79.33,125.85,79.78,125.91,79.90,126.14,80.22,126.35,80.47,126.55,80.65,126.58,80.65,126.58,80.62,126.55,80.58,126.54,80.65,126.58,80.75,126.56,80.90,126.53,80.95,126.49,81.00,126.50,81.00,126.44,81.03,126.39,81.05,126.33,80.95,126.34,80.85,126.39,80.72,126.45,80.75,126.38,80.83,126.26,80.90,126.15,80.90,126.12,80.92,126.06,81.03,126.01,81.10,126.00,81.33,126.00,81.42,125.99,81.53,125.97,81.47,125.96,81.45,125.97,81.45,126.00,81.05,126.01,80.65
RZ_2898339_4685,null,null,50,0,14,126.00,80.33,125.95,80.40,125.91,80.47,125.90,80.67,125.84,80.90,125.76,81.10,125.71,81.03,125.74,80.75,125.83,80.45,125.90,80.22,125.95,80.22,125.95,80.25,125.95,80.28,125.95,80.35,125.95,80.42,126.04,80.45,126.12,80.42,126.14,80.38,126.06,80.17,125.91,80.17,125.84,80.10,125.78,80.15,125.79,80.05,125.80,80.33,125.78,80.62,125.78,80.92,125.79,80.78,125.83,80.50,125.86,80.20,125.88,80.33,125.88,80.58,125.91,80.53,125.95,80.20,125.90,79.88,125.80,79.90,125.71,79.90,125.71,79.92,125.74,79.92,125.75,79.92,125.76,79.83,125.75,79.70,125.76,79.47,125.79,79.38,125.88,79.38,125.94,79.62,125.97,79.88,126.01,80.05,126.04,80.08,126.08,80.12,126.10,80.12
RZ_2898339_4686,null,null,50,0,14,126.14,79.78,126.14,79.42,126.10,79.12,126.03,79.20,125.99,79.30,125.96,79.42,125.94,79.53,125.92,79.55,125.91,79.47,125.90,79.42,125.89,79.40,125.88,79.70,125.96,79.95,126.06,80.12,126.16,80.10,126.16,80.00,126.15,79.92,126.14,80.03,126.09,80.20,126.06,80.38,126.03,80.38,126.04,80.12,126.10,79.85,126.15,79.58,126.20,79.55,126.20,79.47,126.22,79.40,126.24,79.40,126.22,79.42,126.25,79.45,126.26,79.62,126.26,79.78,126.24,79.90,126.33,79.65,126.41,79.42,126.51,79.40,126.53,79.50,126.53,79.60,126.53,79.53,126.47,79.38,126.44,79.25,126.38,79.17,126.38,79.17,126.40,79.25,126.41,79.33,126.44,79.10,126.44,78.83,126.42,78.95,126.40,79.38,126.39,79.85
RZ_2898339_4687,null,null,50,0,14,126.38,79.92,126.36,80.00,126.46,79.97,126.58,79.97,126.65,80.00,126.64,79.85,126.60,79.67,126.60,79.42,126.60,79.40,126.61,79.40,126.60,79.45,126.59,79.50,126.55,79.50,126.62,79.38,126.71,79.15,126.78,78.95,126.75,79.20,126.74,79.55,126.75,79.92,126.76,79.95,126.74,79.88,126.72,79.65,126.74,79.42,126.74,79.53,126.74,79.78,126.75,79.85,126.74,79.70,126.72,79.53,126.70,79.70,126.80,79.83,126.92,79.92,127.04,79.85,127.01,79.75,127.00,79.58,126.95,79.50,126.86,79.50,126.78,79.58,126.81,79.60,126.90,79.50,126.99,79.30,127.00,79.12,127.03,79.10,127.04,79.15,127.01,79.20,126.99,79.22,127.04,79.25,127.09,79.30,127.14,79.33,127.09,79.38,127.04,79.22
RZ_2898339_4688,null,null,50,0,11,127.01,79.05,127.01,79.03,127.01,79.17,127.01,79.33,127.05,79.42,127.09,79.53,127.09,79.67,127.08,79.70,127.04,79.70,127.10,79.65,127.19,79.55,127.28,79.53,127.26,79.47,127.25,79.50,127.24,79.60,127.22,79.67,127.22,79.70,127.22,79.62,127.25,79.50,127.33,79.47,127.47,79.45,127.60,79.47,127.64,79.47,127.55,79.47,127.47,79.47,127.44,79.45,127.41,79.53,127.40,79.58,127.42,79.67,127.47,79.67,127.53,79.50,127.53,79.33,127.51,79.12,127.51,79.20,127.51,79.25,127.58,79.28,127.64,79.28,127.69,79.40,127.69,79.40,127.69,79.42,127.70,79.30,127.71,79.33,127.75,79.25,127.78,79.20,127.75,79.20,127.67,79.33,127.60,79.53,127.58,79.65,127.58,79.75,127.59,79.53
RZ_2898339_4689,null,null,50,0,11,127.60,79.30,127.61,79.22,127.58,79.30,127.54,79.38,127.58,79.30,127.66,79.22,127.79,79.15,127.83,79.25,127.83,79.45,127.76,79.62,127.70,79.45,127.71,79.28,127.74,79.33,127.76,79.42,127.78,79.45,127.80,79.25,127.81,79.15,127.83,79.15,127.83,79.20,127.85,79.33,127.89,79.42,127.91,79.47,127.90,79.50,127.88,79.55,127.88,79.67,127.88,79.90,127.90,80.08,127.95,80.05,128.00,79.67,127.92,79.33,127.83,79.47,127.71,79.88,127.70,80.12,127.72,79.92,127.79,79.58,127.91,79.35,128.00,79.22,128.04,79.38,128.03,79.58,128.00,79.78,128.01,79.67,128.03,79.47,128.07,79.40,128.10,79.53,128.12,79.53,128.10,79.45,128.07,79.33,128.06,79.25,128.05,79.22,128.05,79.20
RZ_2898339_4690,null,null,50,0,3,128.05,79.22,128.04,79.33,128.04,79.38,128.05,79.38,128.12,79.17,128.20,79.00,128.26,79.50,128.25,80.10,128.25,80.28,128.20,79.85,128.15,79.47,128.06,79.55,128.05,79.62,128.04,79.47,128.03,79.33,128.04,79.15,128.05,79.12,128.05,79.08,128.04,79.20,128.12,79.28,128.22,79.38,128.32,79.33,128.31,79.35,128.28,79.35,128.24,79.35,128.20,79.35,128.21,79.38,128.24,79.42,128.24,79.47,128.20,79.62,128.24,79.72,128.31,79.83,128.32,79.83,128.28,79.78,128.22,79.70,128.28,79.62,128.31,79.60,128.34,79.58,128.34,79.62,128.31,79.67,128.29,79.72,128.25,79.75,128.25,79.78,128.25,79.67,128.25,79.42,128.31,79.20,128.36,79.08,128.44,79.12,128.46,79.15,128.43,79.20
RZ_2898339_4691,null,null,50,0,3,128.36,79.25,128.32,79.28,128.35,79.50,128.44,79.67,128.50,79.88,128.59,79.92,128.59,80.12,128.61,80.25,128.64,80.15,128.60,79.90,128.54,79.65,128.45,79.67,128.41,79.50,128.39,79.35,128.34,79.28,128.30,79.35,128.35,79.42,128.43,79.53,128.50,79.62,128.50,79.75,128.53,79.72,128.55,79.53,128.56,79.35,128.57,79.22,128.57,79.40,128.62,79.55,128.66,79.65,128.68,79.65,128.65,79.80,128.65,79.92,128.65,79.97,128.66,79.83,128.66,79.67,128.66,79.62,128.76,79.50,128.86,79.40,128.88,79.25,128.82,79.15,128.78,79.05,128.76,79.42,128.72,79.88,128.76,79.95,128.82,79.58,128.78,79.28,128.65,79.33,128.64,79.58,128.75,79.78,128.86,80.00,128.85,80.05,128.85,80.05
RZ_2898339_4692,null,null,50,0,3,128.85,80.03,128.89,79.95,128.93,79.72,128.96,79.50,128.97,79.25,128.99,79.20,128.91,79.15,128.85,79.10,128.88,79.12,128.96,79.17,129.00,79.15,128.95,79.17,128.90,79.30,128.88,79.50,128.85,79.60,128.79,79.60,128.76,79.53,128.81,79.38,128.93,79.08,128.99,78.97,128.96,79.03,128.95,79.22,128.97,79.30,129.00,79.30,129.01,79.28,129.04,79.28,129.03,79.30,129.00,79.20,129.09,79.05,129.16,79.12,129.22,79.35,129.18,79.35,129.21,79.25,129.28,79.12,129.35,79.22,129.35,79.38,129.35,79.55,129.35,79.50,129.36,79.28,129.38,79.15,129.36,79.25,129.28,79.35,129.20,79.38,129.25,79.15,129.35,78.88,129.46,78.62,129.46,78.90,129.46,79.22,129.38,79.58,129.30,79.28
RZ_2898339_4693,null,null,49,0,3,129.25,78.90,129.35,78.53,129.43,78.80,129.50,79.10,129.49,79.45,129.49,79.47,129.51,79.35,129.53,79.20,129.54,79.05,129.53,79.08,129.51,79.15,129.51,79.20,129.49,79.03,129.45,78.95,129.45,78.85,129.47,79.00,129.47,79.00,129.46,78.90,129.40,78.80,129.36,78.62,129.32,78.58,129.31,78.80,129.34,79.08,129.36,79.35,129.40,79.22,129.38,79.03,129.35,78.83,129.44,78.80,129.55,78.78,129.65,78.72,129.65,78.78,129.66,78.83,129.68,78.85,129.66,78.80,129.64,78.88,129.71,78.88,129.80,78.85,129.88,78.72,129.86,78.53,129.80,78.33,129.78,78.33,129.74,78.55,129.76,78.67,129.78,78.60,129.79,78.60,129.84,78.65,129.90,78.67,129.96,78.72,129.96,78.80
RZ_2898339_4694,null,null,50,0,3,129.88,78.90,129.82,78.95,129.84,78.95,129.94,78.70,129.94,78.47,129.89,78.38,129.82,78.65,129.80,78.90,129.80,78.92,129.81,78.85,129.82,78.80,129.82,78.80,129.82,78.83,129.84,78.78,129.88,78.75,129.95,78.72,130.04,78.70,130.09,78.67,130.11,78.90,130.14,79.17,130.18,79.10,130.06,78.72,129.96,78.35,129.85,78.50,129.81,78.75,129.75,79.00,129.50,78.95,129.26,78.90,129.01,78.83,128.90,78.78,128.82,78.65,128.56,78.60,128.36,78.62,128.15,78.65,128.10,78.67,127.88,78.50,127.60,78.35,127.29,78.15,127.11,78.10,126.84,78.03,126.62,77.97,126.21,78.03,125.94,78.05,125.42,78.17,125.04,78.30,124.64,78.47,124.29,78.58,123.95,78.60,123.64,78.58,123.47,78.70
RZ_2898339_4695,null,null,50,0,3,123.42,78.83,123.31,78.88,123.17,78.65,123.05,78.50,123.10,78.62,123.22,78.80,123.36,79.00,123.40,79.00,123.33,78.75,123.24,78.47,123.20,78.22,123.21,78.28,123.22,78.30,123.19,78.38,123.20,78.58,123.20,78.78,123.17,78.88,123.15,78.88,123.15,78.88,123.17,78.83,123.24,78.72,123.25,78.53,123.26,78.45,123.24,78.40,123.22,78.45,123.22,78.35,123.24,78.17,123.28,77.97,123.31,77.97,123.34,78.15,123.35,78.35,123.35,78.45,123.35,78.47,123.39,78.28,123.42,78.08,123.49,77.80,123.56,77.72,123.62,77.78,123.70,77.85,123.71,77.95,123.71,77.85,123.66,77.62,123.60,77.55,123.54,77.70,123.51,78.10,123.49,78.40,123.50,78.55,123.51,78.53,123.58,78.42,123.64,78.33
RZ_2898339_4696,null,null,51,0,3,123.69,78.28,123.69,78.30,123.70,78.33,123.72,78.35,123.74,78.35,123.74,78.03,123.75,77.72,123.75,77.60,123.78,77.80,123.81,78.00,123.85,77.95,123.85,77.92,123.84,77.90,123.83,77.92,123.78,77.97,123.72,78.05,123.66,78.00,123.65,77.90,123.72,78.10,123.83,78.40,123.92,78.55,123.92,78.42,123.94,78.33,123.96,78.35,123.99,78.42,124.03,78.47,124.04,78.47,124.05,78.50,124.03,78.50,124.03,78.45,124.03,78.40,124.05,78.28,124.03,78.20,124.03,78.12,124.03,78.20,124.03,78.38,124.03,78.55,124.01,78.75,124.00,78.88,123.99,78.97,123.99,79.03,123.99,78.92,124.01,78.55,124.03,78.17,124.05,78.30,124.11,78.65,124.15,78.88,124.17,78.70,124.19,78.08,124.21,77.58,124.17,77.40
RZ_2898339_4697,null,null,50,0,8,124.12,77.70,124.09,78.00,124.11,77.83,124.14,77.60,124.14,77.78,124.12,78.17,124.11,78.60,124.15,78.60,124.22,78.28,124.31,77.92,124.35,77.60,124.36,77.67,124.36,77.72,124.35,77.72,124.35,77.72,124.34,77.85,124.34,77.97,124.35,78.08,124.36,78.15,124.38,78.22,124.36,78.33,124.35,78.33,124.31,78.38,124.30,78.45,124.40,78.50,124.53,78.28,124.56,77.90,124.46,77.53,124.38,77.40,124.39,77.38,124.40,77.33,124.40,77.28,124.39,77.33,124.41,77.65,124.44,77.97,124.47,78.00,124.42,77.85,124.38,77.67,124.44,77.65,124.58,77.45,124.71,77.10,124.74,76.78,124.75,77.03,124.71,77.42,124.62,77.78,124.55,77.75,124.53,77.67,124.55,77.58,124.60,77.53,124.65,77.40
RZ_2898339_4698,null,null,50,0,8,124.69,77.30,124.70,77.25,124.70,77.28,124.72,77.30,124.75,77.28,124.78,77.22,124.76,77.17,124.76,77.10,124.76,77.05,124.80,76.97,124.88,76.90,124.94,76.80,124.97,76.83,124.99,76.88,125.00,76.90,125.01,76.85,125.01,76.78,125.01,76.72,124.99,76.72,124.95,76.90,124.92,77.10,124.91,77.08,124.92,76.88,124.92,76.72,124.91,76.83,124.97,77.22,125.04,77.58,125.06,77.88,125.03,77.88,125.00,77.88,125.03,77.88,125.05,77.97,125.10,78.08,125.12,78.20,125.20,77.83,125.21,77.45,125.24,76.97,125.24,76.90,125.26,76.80,125.29,76.78,125.26,76.75,125.20,76.92,125.14,77.12,125.12,77.33,125.10,77.35,125.06,77.45,125.08,77.58,125.11,77.45,125.11,77.35,125.08,77.33
RZ_2898339_4699,null,null,50,0,8,125.06,77.67,125.17,77.90,125.30,77.90,125.31,77.42,125.26,76.97,125.21,76.80,125.24,76.92,125.28,77.08,125.28,77.28,125.28,77.47,125.29,77.60,125.33,77.55,125.36,77.55,125.33,77.70,125.26,77.78,125.20,77.70,125.24,77.38,125.28,77.03,125.30,76.95,125.29,77.12,125.28,77.30,125.26,77.28,125.26,77.22,125.22,77.30,125.19,77.42,125.19,77.58,125.24,77.60,125.30,77.65,125.29,77.78,125.25,77.85,125.29,77.85,125.35,77.75,125.41,77.65,125.38,77.62,125.36,77.62,125.36,77.65,125.39,77.47,125.41,77.33,125.42,77.08,125.42,76.97,125.41,77.05,125.39,77.22,125.41,77.08,125.45,76.75,125.50,76.47,125.51,76.53,125.50,76.95,125.53,77.30,125.56,77.58,125.61,77.50
RZ_2898339_4700,null,null,50,0,8,125.64,77.42,125.66,77.30,125.66,77.20,125.64,77.12,125.64,77.15,125.66,77.12,125.69,77.12,125.66,77.12,125.64,77.22,125.62,77.35,125.55,77.45,125.47,77.45,125.42,77.42,125.47,77.42,125.54,77.42,125.55,77.45,125.55,77.50,125.61,77.38,125.67,77.28,125.72,77.08,125.71,76.97,125.71,76.95,125.74,77.05,125.76,77.17,125.76,77.25,125.75,77.25,125.70,77.47,125.64,77.72,125.59,77.97,125.56,78.03,125.56,77.88,125.56,77.75,125.59,77.60,125.61,77.60,125.64,77.60,125.65,77.58,125.67,77.58,125.70,77.45,125.74,77.33,125.75,77.28,125.72,77.42,125.71,77.58,125.67,77.75,125.65,77.72,125.72,77.70,125.81,77.72,125.92,77.80,125.94,77.90,125.95,78.00,125.94,78.05
RZ_2898339_4701,null,null,50,0,16,125.95,77.65,125.94,77.17,125.94,76.65,125.96,76.55,125.97,76.60,126.01,76.72,126.03,76.85,125.95,76.88,125.85,77.12,125.79,77.35,125.81,77.55,125.86,77.28,125.88,76.97,125.88,76.83,125.86,76.95,125.80,77.03,125.75,76.97,125.76,76.92,125.85,77.03,125.92,77.17,125.94,77.35,125.92,77.42,125.90,77.40,125.89,77.25,125.89,77.10,125.92,76.92,125.95,76.83,125.94,76.72,125.92,76.83,125.94,76.85,125.96,76.88,126.01,76.78,126.04,76.78,126.06,76.90,126.04,77.00,126.03,77.25,126.01,77.42,125.99,77.47,125.96,77.38,125.95,77.28,125.92,77.38,125.92,77.45,125.94,77.47,125.97,77.28,126.05,77.08,126.11,76.92,126.15,76.92,126.11,77.00,126.08,77.12,126.03,77.17
RZ_2898339_4702,null,null,50,0,16,126.03,77.17,126.00,76.95,125.99,76.75,125.99,76.65,125.99,76.88,126.04,77.12,126.03,77.10,126.03,76.72,125.99,76.38,125.99,76.50,125.96,76.80,125.95,77.12,125.95,77.15,125.96,77.20,126.01,77.22,126.08,77.15,126.11,77.08,126.09,76.95,126.05,76.92,126.04,76.92,126.03,77.00,126.04,77.12,126.03,77.30,126.01,77.45,125.97,77.53,125.96,77.58,125.97,77.62,126.06,77.58,126.15,77.28,126.21,77.05,126.22,77.00,126.17,77.12,126.11,77.08,126.06,76.95,126.15,76.80,126.24,77.03,126.30,77.25,126.28,77.05,126.26,76.62,126.24,76.25,126.19,76.35,126.15,76.65,126.16,76.92,126.17,77.22,126.16,77.38,126.15,77.53,126.17,77.50,126.21,77.38,126.25,77.25,126.24,77.20
RZ_2898339_4703,null,null,50,0,16,126.25,77.03,126.25,77.05,126.26,77.08,126.24,77.28,126.19,77.25,126.17,77.22,126.19,77.03,126.24,76.80,126.24,76.60,126.22,76.60,126.21,76.72,126.20,76.85,126.26,77.05,126.34,77.22,126.39,77.38,126.36,77.45,126.36,77.17,126.39,76.88,126.41,76.80,126.36,76.97,126.34,77.15,126.31,77.15,126.33,77.12,126.30,77.22,126.30,77.33,126.31,77.35,126.33,77.20,126.28,77.05,126.22,77.00,126.19,77.03,126.24,76.65,126.26,76.25,126.28,75.90,126.31,75.92,126.33,76.60,126.33,77.28,126.29,77.55,126.29,77.17,126.30,76.83,126.31,76.83,126.31,76.88,126.33,77.00,126.33,77.12,126.34,77.20,126.38,77.17,126.41,77.20,126.39,77.22,126.33,77.25,126.26,77.25,126.26,77.15
RZ_2898339_4704,null,null,50,0,16,126.26,76.92,126.28,76.65,126.33,76.42,126.39,76.33,126.41,76.42,126.41,76.60,126.39,76.47,126.38,76.20,126.35,75.90,126.34,75.85,126.31,75.83,126.34,75.78,126.39,75.80,126.44,75.88,126.41,76.00,126.38,76.08,126.35,76.10,126.36,76.10,126.34,76.22,126.31,76.33,126.35,76.35,126.41,76.33,126.46,76.38,126.40,76.58,126.34,76.78,126.34,76.72,126.40,76.53,126.45,76.28,126.44,76.22,126.44,76.40,126.44,76.60,126.49,76.80,126.51,76.83,126.53,76.55,126.51,76.30,126.51,76.05,126.50,76.03,126.47,76.00,126.45,76.00,126.45,76.05,126.44,76.08,126.41,76.17,126.41,76.20,126.41,76.35,126.41,76.42,126.40,76.50,126.41,76.58,126.40,76.70,126.40,76.83,126.41,76.85
RZ_2898339_4705,null,null,50,50,16,126.44,76.80,126.47,76.72,126.49,76.67,126.50,76.65,126.50,76.67,126.49,76.78,126.45,76.88,126.44,76.67,126.44,76.35,126.45,76.05,126.45,76.05,126.41,76.28,126.38,76.62,126.36,76.97,126.41,76.90,126.47,76.67,126.42,76.47,126.35,76.50,126.31,76.60,126.38,76.60,126.46,76.65,126.51,76.62,126.54,76.70,126.56,76.58,126.59,76.33,126.60,76.12,126.60,76.15,126.59,76.20,126.56,76.22,126.53,76.15,126.59,76.08,126.65,76.15,126.74,76.30,126.78,76.42,126.81,76.12,126.81,75.80,126.79,75.58,126.74,75.75,126.69,76.05,126.62,76.20,126.58,76.28,126.55,76.17,126.56,76.12,126.59,76.28,126.61,76.47,126.64,76.65,126.71,76.55,126.79,76.40,126.88,76.28,126.88,76.30
RZ_2898339_4706,null,null,50,0,11,126.86,76.33,126.85,76.33,126.84,76.22,126.76,76.40,126.70,76.60,126.64,76.80,126.65,76.80,126.66,76.83,126.67,76.85,126.71,76.92,126.72,76.97,126.72,76.90,126.70,76.80,126.72,76.70,126.75,76.70,126.76,76.67,126.83,76.67,126.86,76.65,126.90,76.62,126.90,76.70,126.91,76.75,126.89,76.62,126.86,76.45,126.83,76.25,126.83,76.25,126.83,76.25,126.83,76.17,126.78,76.15,126.71,76.12,126.72,76.20,126.79,76.33,126.84,76.47,126.78,76.50,126.72,76.50,126.66,76.58,126.67,76.70,126.70,76.85,126.83,76.88,126.94,76.90,127.03,76.72,127.00,76.58,126.95,76.40,126.90,76.38,126.91,76.35,126.95,76.35,127.01,76.38,127.04,76.35,127.03,76.30,127.01,76.20,127.00,76.12
RZ_2898339_4707,null,null,50,0,3,127.04,76.10,127.06,76.17,127.09,76.25,127.08,76.28,127.09,76.42,127.09,76.58,127.09,76.70,127.08,76.67,127.09,76.62,127.12,76.42,127.15,76.22,127.20,76.00,127.22,76.28,127.25,76.58,127.25,76.88,127.21,76.72,127.16,76.38,127.12,76.00,127.14,76.35,127.14,76.90,127.06,77.12,127.00,76.83,127.05,76.53,127.17,76.53,127.29,76.60,127.29,76.70,127.24,76.75,127.22,76.78,127.21,76.78,127.22,76.75,127.22,76.72,127.21,76.70,127.26,76.62,127.33,76.58,127.38,76.50,127.38,76.28,127.40,76.08,127.42,76.30,127.35,76.72,127.24,77.12,127.14,77.03,127.24,76.90,127.35,76.80,127.74,76.90,128.22,77.00,128.76,77.10,129.22,77.08,129.71,77.08,130.44,77.30,131.05,77.47
RZ_2898339_4708,null,null,50,0,3,131.78,78.20,132.46,78.67,133.36,79.20,134.14,79.30,135.00,79.70,135.69,80.45,136.50,81.10,137.21,81.47,138.07,81.50,138.68,81.78,139.25,82.03,139.70,82.20,140.26,82.15,140.64,82.25,141.00,82.30,141.25,82.35,141.50,82.17,141.70,81.92,141.85,81.70,142.10,81.58,142.29,81.72,142.46,82.17,142.53,82.62,142.82,82.88,143.09,82.88,143.28,82.97,143.24,83.05,143.22,82.85,143.28,82.53,143.34,82.28,143.38,82.33,143.39,82.42,143.38,82.50,143.35,82.60,143.35,82.70,143.34,82.83,143.28,82.97,143.18,83.08,143.06,83.20,143.04,83.08,142.95,83.00,142.89,82.92,142.82,82.90,142.82,82.85,142.81,82.97,142.80,83.17,142.76,83.38,142.74,83.45,142.79,83.53,142.86,83.47
RZ_2898339_4709,null,null,50,0,3,142.93,83.33,142.90,83.20,142.90,83.15,142.91,83.03,142.94,82.88,142.94,82.75,142.93,82.75,142.93,82.80,142.93,82.72,142.94,82.67,142.90,82.60,142.85,82.58,142.79,82.50,142.78,82.40,142.74,82.47,142.75,82.65,142.75,82.85,142.75,83.00,142.65,83.08,142.57,82.75,142.61,82.33,142.72,81.83,142.81,81.72,142.80,81.85,142.78,82.03,142.69,82.17,142.62,82.15,142.56,82.25,142.57,82.40,142.64,82.50,142.70,82.47,142.78,82.33,142.79,82.25,142.80,82.17,142.79,82.15,142.74,82.15,142.70,82.15,142.65,82.15,142.66,82.15,142.66,82.15,142.66,82.03,142.68,81.83,142.68,81.62,142.69,81.75,142.69,81.97,142.68,82.20,142.66,82.33,142.64,82.40,142.64,82.47,142.65,82.42
RZ_2898339_4710,null,null,50,0,3,142.65,82.30,142.64,82.20,142.61,81.97,142.68,81.85,142.72,81.90,142.72,82.08,142.69,82.00,142.68,81.75,142.70,81.50,142.71,81.47,142.70,81.60,142.70,81.72,142.71,81.85,142.72,81.92,142.75,82.05,142.72,82.20,142.74,82.38,142.75,82.50,142.72,82.47,142.65,82.40,142.61,82.30,142.65,82.35,142.70,82.38,142.71,82.33,142.76,82.22,142.81,82.08,142.88,82.00,142.90,81.95,142.85,82.12,142.78,82.35,142.71,82.45,142.72,82.28,142.75,82.05,142.75,81.95,142.75,82.10,142.76,82.30,142.80,82.45,142.84,82.25,142.84,82.05,142.84,81.88,142.84,81.88,142.81,81.75,142.75,81.60,142.69,81.78,142.75,82.10,142.80,82.22,142.86,82.03,142.84,81.85,142.84,81.85,142.84,81.88
RZ_2898339_4711,null,null,50,50,3,142.82,81.90,142.81,81.90,142.80,81.88,142.80,81.85,142.78,82.00,142.76,82.17,142.76,82.15,142.76,81.95,142.82,81.83,142.88,82.00,142.93,82.30,142.93,82.50,142.89,82.22,142.86,81.85,142.82,81.75,142.82,82.03,142.80,82.33,142.79,82.33,142.89,82.22,143.00,82.10,143.12,81.95,143.14,81.90,143.11,81.92,143.09,81.95,143.05,81.90,143.04,81.78,143.03,81.65,143.03,81.70,143.03,81.97,143.04,82.22,143.03,82.28,143.05,82.20,143.07,82.15,143.11,82.28,143.10,82.35,143.10,82.40,143.10,82.35,143.10,82.35,143.10,82.38,143.11,82.40,143.12,82.30,143.16,82.10,143.19,81.88,143.21,81.78,143.19,81.80,143.16,81.83,143.24,81.85,143.30,81.88,143.36,81.97,143.36,82.05
RZ_2898339_4712,null,null,50,0,3,143.35,82.10,143.35,82.08,143.35,82.08,143.36,82.08,143.39,82.08,143.31,82.15,143.22,82.22,143.16,82.25,143.21,82.10,143.26,81.95,143.28,82.10,143.25,82.35,143.26,82.15,143.30,81.70,143.31,81.28,143.29,81.50,143.26,81.72,143.30,81.92,143.35,81.92,143.41,81.72,143.40,81.65,143.38,81.62,143.31,81.83,143.30,81.65,143.30,81.42,143.34,81.17,143.36,81.17,143.38,81.55,143.39,81.92,143.41,82.33,143.45,82.35,143.41,82.15,143.35,81.97,143.34,81.80,143.40,81.70,143.50,81.47,143.54,81.25,143.59,81.20,143.61,81.22,143.62,81.25,143.53,81.42,143.43,81.65,143.35,81.70,143.41,81.55,143.50,81.53,143.55,81.67,143.51,81.78,143.46,81.75,143.54,81.62,143.66,81.55
RZ_2898339_4713,null,null,49,0,3,143.70,81.47,143.60,81.47,143.55,81.47,143.60,81.47,143.60,81.50,143.54,81.50,143.57,81.60,143.66,81.67,143.78,81.47,143.75,81.20,143.71,80.90,143.70,80.88,143.71,81.15,143.74,81.45,143.72,81.72,143.74,81.72,143.75,81.70,143.76,81.70,143.68,81.67,143.59,81.60,143.49,81.58,143.49,81.58,143.54,81.55,143.61,81.50,143.66,81.45,143.65,81.38,143.75,81.28,143.85,81.30,143.93,81.42,143.89,81.62,143.80,81.70,143.65,81.80,143.53,81.88,143.45,81.88,143.51,81.83,143.57,81.80,143.61,81.78,143.62,81.80,143.68,81.55,143.72,81.30,143.78,81.03,143.79,81.00,143.76,81.55,143.74,82.10,143.72,82.20,143.80,81.70,143.88,81.30,143.93,81.45,143.93,81.75
RZ_2898339_4714,null,null,50,0,3,143.93,82.05,143.94,82.30,143.96,81.83,143.96,81.28,143.96,81.03,143.95,81.35,143.86,81.67,143.78,81.70,143.70,81.83,143.71,81.90,143.71,81.62,143.71,81.25,143.69,81.12,143.68,81.38,143.66,81.60,143.78,81.50,143.90,81.40,144.01,81.30,143.99,81.33,143.95,81.40,143.94,81.53,143.96,81.60,144.00,81.50,144.04,81.40,144.10,81.33,144.15,81.38,144.12,81.45,144.15,81.38,144.18,81.22,144.24,81.05,144.19,80.97,144.14,80.92,144.09,80.92,144.05,80.95,144.01,80.97,144.01,80.97,144.01,81.08,144.01,81.25,143.99,81.40,144.00,81.47,144.01,81.53,144.06,81.58,144.12,81.58,144.06,81.53,143.94,81.50,143.85,81.30,143.91,81.20,144.00,81.08,144.05,81.15,144.09,81.20
RZ_2898339_4715,null,null,50,0,3,144.09,81.25,144.12,81.25,144.16,81.12,144.20,80.97,144.20,80.92,144.21,81.00,144.21,81.08,144.21,81.03,144.20,80.95,144.18,80.95,144.12,81.05,144.09,81.17,144.10,81.00,144.15,80.75,144.19,80.88,144.20,81.25,144.25,81.22,144.28,80.88,144.29,80.60,144.24,80.83,144.22,81.03,144.34,81.08,144.46,81.00,144.49,80.95,144.41,80.95,144.32,80.92,144.36,80.80,144.36,80.72,144.38,80.67,144.36,80.70,144.34,80.67,144.28,80.65,144.24,80.70,144.20,80.80,144.22,80.90,144.28,80.85,144.34,80.78,144.40,80.70,144.43,80.65,144.45,80.62,144.46,80.65,144.46,80.70,144.46,80.70,144.46,80.65,144.46,80.67,144.46,80.67,144.46,80.65,144.43,80.60,144.38,80.90,144.31,81.20
RZ_2898339_4716,null,null,50,0,3,144.30,81.60,144.31,81.67,144.36,81.65,144.36,81.58,144.34,81.53,144.31,81.22,144.39,80.90,144.45,80.62,144.49,80.97,144.47,81.30,144.43,81.15,144.38,80.78,144.35,80.50,144.36,80.67,144.38,80.78,144.38,80.83,144.34,80.85,144.31,80.88,144.26,80.88,144.24,80.90,144.25,80.90,144.29,80.85,144.32,80.83,144.35,80.80,144.36,80.80,144.43,80.83,144.53,80.88,144.60,80.90,144.61,80.90,144.56,80.80,144.53,80.67,144.51,80.58,144.51,80.55,144.51,80.53,144.51,80.50,144.45,80.47,144.40,80.50,144.36,80.50,144.40,80.47,144.45,80.75,144.49,81.00,144.51,81.25,144.54,81.20,144.59,81.15,144.61,81.05,144.61,80.83,144.56,80.72,144.51,80.67,144.49,80.72,144.46,80.67
RZ_2898339_4717,null,null,50,0,3,144.46,80.65,144.46,80.60,144.49,80.60,144.55,80.58,144.61,80.47,144.62,80.38,144.59,80.30,144.55,80.30,144.62,80.38,144.69,80.53,144.71,80.67,144.74,80.72,144.75,80.78,144.82,80.80,144.84,80.60,144.76,80.40,144.69,80.28,144.60,80.38,144.60,80.45,144.60,80.42,144.61,80.35,144.64,80.28,144.62,80.17,144.59,80.08,144.54,80.35,144.51,80.67,144.53,80.97,144.54,80.90,144.55,80.85,144.55,80.72,144.55,80.53,144.56,80.15,144.57,79.88,144.57,80.03,144.57,80.35,144.57,80.55,144.53,80.45,144.46,80.45,144.40,80.58,144.43,80.58,144.49,80.47,144.79,80.33,145.06,80.62,145.40,80.88,145.76,81.15,146.16,82.10,146.80,83.42,147.19,85.03,147.80,85.83,148.36,86.95
RZ_2898339_4718,null,null,50,0,3,149.00,88.30,149.56,89.95,149.89,91.40,150.20,93.05,150.45,94.60,150.72,95.67,151.06,96.95,151.30,98.42,151.59,100.50,151.76,101.90,151.95,103.22,152.10,103.97,152.28,105.22,152.46,106.10,152.65,107.05,152.78,107.45,152.78,107.97,152.70,109.03,152.62,110.20,152.60,111.20,152.50,111.92,152.34,112.95,152.16,113.90,152.06,114.85,151.93,115.28,151.75,115.53,151.61,115.40,151.47,115.28,151.38,115.78,151.29,116.30,151.14,116.55,151.01,116.08,150.89,115.60,150.81,115.40,150.75,115.40,150.69,115.35,150.69,115.28,150.55,115.55,150.43,115.90,150.28,116.33,150.22,116.40,150.26,116.45,150.32,116.70,150.41,116.95,150.41,116.83,150.35,116.42,150.26,116.22,150.12,116.58,150.09,116.92,150.06,117.05
RZ_2898339_4719,null,null,51,0,3,150.07,116.83,150.06,116.58,150.04,116.42,150.01,116.45,150.00,116.38,150.05,116.30,150.11,116.20,150.19,116.17,150.20,116.17,150.21,116.17,150.22,116.17,150.12,116.17,150.04,116.12,149.95,115.95,149.93,115.67,149.89,115.47,149.85,115.40,149.81,115.60,149.79,115.67,149.75,115.65,149.71,115.25,149.74,114.97,149.84,115.17,149.94,115.55,149.97,115.92,149.97,115.75,149.99,115.58,149.96,115.10,149.90,114.78,149.84,114.80,149.82,115.05,149.80,115.30,149.80,115.20,149.76,115.15,149.71,115.08,149.65,115.17,149.57,115.35,149.53,115.30,149.49,115.00,149.50,114.70,149.53,114.55,149.55,114.45,149.56,114.65,149.62,114.95,149.68,115.17,149.74,115.20,149.74,115.22,149.71,115.20,149.69,115.12,149.64,115.05,149.60,114.85
RZ_2898339_4720,null,null,50,0,3,149.62,114.62,149.70,114.30,149.76,114.17,149.72,114.38,149.68,114.72,149.62,115.05,149.61,115.10,149.60,115.10,149.62,115.05,149.65,114.97,149.68,114.88,149.65,114.78,149.61,114.70,149.57,114.65,149.56,114.62,149.56,114.58,149.53,114.50,149.50,114.50,149.46,114.75,149.47,115.00,149.53,115.10,149.54,115.05,149.49,115.00,149.43,114.88,149.39,114.70,149.36,114.60,149.35,114.62,149.32,114.85,149.30,115.03,149.44,115.20,149.60,115.22,149.70,115.08,149.62,114.85,149.54,114.60,149.47,114.47,149.45,114.42,149.43,114.35,149.45,114.35,149.44,114.33,149.45,114.12,149.45,113.97,149.43,114.35,149.41,114.85,149.40,115.38,149.41,115.08,149.46,114.80,149.50,114.55,149.51,114.58,149.49,114.60,149.45,114.62
RZ_2898339_4721,null,null,50,0,3,149.44,114.53,149.45,114.42,149.45,114.38,149.36,114.47,149.26,114.55,149.22,114.58,149.28,114.53,149.34,114.50,149.39,114.45,149.44,114.42,149.39,114.42,149.31,114.40,149.20,114.35,149.18,114.22,149.14,114.15,149.14,114.17,149.22,114.40,149.32,114.62,149.32,114.72,149.22,114.70,149.15,114.65,149.18,114.62,149.21,114.67,149.22,114.83,149.24,114.97,149.25,114.53,149.38,113.97,149.50,113.53,149.45,113.72,149.29,114.03,149.12,114.55,149.14,114.95,149.15,115.20,149.19,114.88,149.19,114.55,149.16,114.33,149.19,114.42,149.22,114.47,149.26,114.50,149.21,114.38,149.15,114.30,149.14,114.22,149.18,114.25,149.29,114.35,149.34,114.45,149.31,114.58,149.22,114.58,149.14,114.53,149.14,114.45,149.14,114.38
RZ_2898339_4722,null,null,50,0,3,149.14,114.33,149.15,114.28,149.16,114.25,149.16,114.25,149.12,114.25,149.12,114.25,149.12,114.22,149.18,114.15,149.20,114.08,149.22,114.15,149.22,114.42,149.22,114.67,149.14,114.95,149.06,115.05,148.96,115.05,148.95,114.97,148.91,114.90,148.90,114.83,148.86,114.78,148.84,114.72,148.81,114.92,148.81,115.12,148.81,115.22,148.81,115.10,148.80,114.95,148.80,114.95,148.81,114.60,148.76,114.12,148.62,113.67,148.45,113.75,148.21,113.95,147.97,114.03,147.53,113.50,147.21,112.92,146.78,112.53,146.54,112.12,146.10,111.65,145.72,111.10,145.26,110.75,145.00,110.40,144.76,110.12,144.64,109.85,144.49,109.70,144.25,109.53,144.03,109.53,143.84,109.35,143.82,109.12,143.79,108.90,143.69,108.75,143.56,108.55
RZ_2898339_4723,null,null,50,0,3,143.43,107.97,143.22,107.40,143.01,106.90,142.82,106.42,142.74,106.03,142.64,105.67,142.54,105.72,142.34,105.80,142.21,105.80,142.14,105.78,142.20,105.62,142.26,105.53,142.26,105.55,142.22,105.70,142.21,105.38,142.22,104.92,142.24,104.58,142.22,104.83,142.21,105.05,142.19,105.17,142.18,105.22,142.19,105.28,142.22,105.03,142.28,104.75,142.30,104.50,142.29,104.60,142.24,104.72,142.21,104.80,142.14,104.83,142.09,104.83,142.09,104.97,142.15,105.05,142.28,105.05,142.35,104.90,142.41,104.88,142.40,105.00,142.38,105.15,142.34,105.20,142.30,105.17,142.29,105.08,142.30,104.97,142.31,104.90,142.34,104.78,142.36,104.67,142.39,104.70,142.41,104.78,142.43,104.90,142.43,104.95,142.43,105.03,142.46,105.08
RZ_2898339_4724,null,null,50,0,8,142.50,105.30,142.55,105.45,142.59,104.88,142.62,104.15,142.62,104.17,142.56,104.95,142.47,105.75,142.44,105.83,142.46,105.58,142.49,105.28,142.55,104.88,142.60,104.75,142.64,104.67,142.59,104.75,142.55,104.88,142.53,104.97,142.50,105.08,142.46,105.15,142.44,105.25,142.46,105.28,142.54,105.28,142.59,105.33,142.59,105.38,142.49,105.30,142.44,105.20,142.43,105.25,142.46,105.40,142.49,105.55,142.49,105.50,142.49,105.53,142.51,105.55,142.53,105.58,142.55,105.50,142.55,105.45,142.57,105.33,142.59,105.25,142.57,105.17,142.55,105.47,142.55,105.80,142.57,106.10,142.62,105.65,142.64,105.20,142.53,105.12,142.40,105.45,142.29,105.85,142.35,105.88,142.41,105.55,142.46,105.15,142.47,104.92,142.46,105.15
RZ_2898339_4725,null,null,50,0,8,142.44,105.58,142.40,105.83,142.38,106.10,142.36,106.20,142.36,106.08,142.35,105.88,142.35,105.72,142.39,105.85,142.44,105.95,142.51,105.92,142.57,105.78,142.64,105.58,142.66,105.45,142.65,105.42,142.61,105.45,142.57,105.42,142.53,105.38,142.53,105.33,142.53,105.33,142.54,105.45,142.49,105.58,142.43,105.85,142.36,105.97,142.35,106.05,142.40,105.97,142.43,105.95,142.45,106.00,142.45,106.17,142.45,106.35,142.43,106.38,142.38,106.20,142.32,106.00,142.29,105.92,142.29,106.08,142.32,106.20,142.36,105.78,142.44,105.20,142.46,105.28,142.44,105.92,142.39,106.50,142.35,106.40,142.34,106.22,142.34,106.08,142.40,105.97,142.45,105.97,142.50,106.05,142.50,106.10,142.36,106.12,142.21,106.22,142.05,106.35
RZ_2898339_4726,null,null,50,0,8,142.07,106.40,142.11,106.28,142.16,106.08,142.19,105.92,142.18,105.88,142.19,105.85,142.19,105.83,142.18,105.80,142.16,105.80,142.14,105.90,142.12,105.97,142.11,106.05,142.15,105.97,142.19,105.90,142.20,105.88,142.18,105.90,142.16,105.90,142.18,105.70,142.19,105.50,142.20,105.47,142.19,105.65,142.18,105.90,142.28,105.95,142.38,105.92,142.44,105.78,142.40,105.62,142.35,105.55,142.26,105.55,142.18,105.65,142.06,105.78,142.04,105.60,142.07,105.30,142.09,105.05,142.10,105.20,142.09,105.30,142.11,105.20,142.14,105.05,142.12,104.95,142.10,104.92,142.10,104.97,142.11,105.17,142.06,105.35,142.01,105.58,141.96,105.70,141.95,105.67,141.99,105.53,142.04,105.17,142.09,104.97,142.11,104.78,142.11,104.83
RZ_2898339_4727,null,null,50,0,8,142.11,104.90,142.11,104.97,142.16,105.03,142.22,105.03,142.19,105.00,142.10,104.95,142.07,104.95,142.12,105.20,142.14,105.45,142.10,105.85,142.06,106.00,142.07,105.78,142.09,105.38,142.10,104.97,142.10,104.97,142.10,104.88,142.09,104.78,142.07,104.60,142.05,104.50,142.03,104.40,142.00,104.38,142.05,104.62,142.10,104.92,142.16,105.25,142.18,105.28,142.18,105.17,142.18,105.00,142.16,105.05,142.11,105.25,142.07,105.30,142.09,105.15,142.14,104.92,142.20,104.83,142.22,104.78,142.21,104.83,142.18,104.88,142.11,104.80,142.06,104.65,142.03,104.50,142.03,104.50,142.03,104.53,142.00,104.85,141.97,105.17,141.97,105.35,142.00,105.20,142.03,105.05,142.04,105.05,142.04,105.05,142.05,105.00,142.06,104.90
RZ_2898339_4728,null,null,50,0,8,142.09,104.78,142.09,104.70,142.01,104.65,141.94,104.62,142.03,104.47,142.20,104.25,142.34,104.17,142.28,104.20,142.20,104.33,142.16,104.22,142.16,104.12,142.16,104.03,142.18,104.03,142.21,104.10,142.26,104.15,142.28,104.20,142.26,104.17,142.22,104.10,142.15,104.00,142.09,103.92,142.07,104.22,142.14,104.55,142.20,105.08,142.24,105.25,142.25,105.15,142.26,104.75,142.25,104.33,142.20,104.33,142.18,104.45,142.16,104.55,142.18,104.47,142.20,104.35,142.21,104.25,142.21,104.45,142.20,104.70,142.18,104.92,142.16,104.85,142.15,104.58,142.15,104.15,142.12,103.80,142.09,103.83,142.05,104.05,141.97,104.25,141.94,104.17,141.84,104.05,141.78,104.00,141.85,104.05,141.95,104.22,142.05,104.45,142.03,104.67
RZ_2898339_4729,null,null,50,0,8,142.04,104.42,142.09,104.10,142.14,103.70,142.11,103.62,142.04,103.60,142.00,103.65,142.01,103.67,142.05,103.65,142.03,103.62,142.01,103.75,142.01,103.88,142.03,103.97,142.05,103.92,142.04,103.92,142.03,103.88,142.05,103.85,142.07,104.03,142.10,104.22,142.11,104.15,142.11,103.83,142.11,103.65,142.11,103.80,142.11,103.90,142.11,103.90,142.10,103.90,142.07,103.53,142.06,103.17,142.05,103.00,142.06,103.22,142.09,103.47,142.12,103.53,142.10,103.55,142.06,103.60,141.99,103.70,141.95,103.78,141.91,103.75,141.93,103.65,141.91,103.30,141.90,103.08,141.93,103.08,142.00,103.30,142.07,103.42,142.16,103.33,142.19,103.40,142.14,103.60,142.07,103.42,142.01,103.08,142.04,102.92,142.04,103.20,142.01,103.50
RZ_2898339_4730,null,null,50,0,8,142.00,103.60,141.99,103.60,141.99,103.55,141.99,103.53,141.93,103.55,141.88,103.62,141.94,103.62,142.05,103.30,142.19,102.95,142.21,102.80,142.22,102.97,142.21,103.33,142.11,103.50,142.00,103.60,141.89,103.55,141.91,103.38,141.94,103.28,141.96,103.22,141.96,103.17,141.90,103.03,141.84,102.85,141.82,103.03,141.89,103.30,141.95,103.65,141.95,103.80,141.95,103.97,141.86,104.15,141.76,104.25,141.80,104.47,141.93,104.58,141.99,104.50,141.91,103.97,141.82,103.50,141.80,103.20,141.79,103.22,141.80,103.25,141.79,103.58,141.70,103.90,141.64,103.75,141.60,103.30,141.70,103.10,141.79,103.40,141.84,103.67,141.82,103.65,141.82,103.58,141.76,103.42,141.70,103.20,141.68,103.08,141.71,103.00,141.71,103.20
RZ_2898339_4731,null,null,51,0,8,141.66,103.40,141.62,103.53,141.68,103.35,141.75,103.17,141.82,103.05,141.91,103.03,141.96,103.20,141.94,103.38,141.90,103.20,141.86,102.85,141.88,102.65,141.85,102.83,141.81,103.28,141.80,103.55,141.80,103.78,141.81,103.62,141.75,103.67,141.69,103.75,141.61,103.72,141.62,103.53,141.64,103.38,141.71,103.40,141.79,103.40,141.85,103.33,141.84,103.25,141.84,103.17,141.76,103.17,141.69,103.15,141.66,103.25,141.69,103.35,141.72,103.42,141.71,103.35,141.74,103.25,141.76,103.00,141.74,102.88,141.69,102.75,141.65,102.78,141.64,102.80,141.64,102.75,141.62,102.70,141.61,102.55,141.60,102.45,141.57,102.72,141.56,103.03,141.56,103.33,141.57,103.22,141.59,102.88,141.61,102.50,141.62,102.22,141.65,102.42,141.68,102.62
RZ_2898339_4732,null,null,50,0,8,141.69,102.72,141.68,102.62,141.70,102.53,141.74,102.35,141.78,102.30,141.76,102.55,141.74,102.88,141.71,103.15,141.70,103.08,141.71,102.85,141.71,102.65,141.69,102.78,141.61,103.08,141.55,103.35,141.51,103.33,141.51,103.20,141.51,103.12,141.50,103.08,141.47,103.10,141.44,103.12,141.43,102.90,141.41,102.67,141.41,102.47,141.44,102.72,141.45,102.97,141.47,103.15,141.46,103.08,141.46,102.97,141.43,102.95,141.41,102.97,141.38,103.00,141.36,103.03,141.35,102.45,141.35,101.88,141.36,101.83,141.39,102.38,141.38,102.88,141.35,102.78,141.38,102.65,141.40,102.47,141.44,102.33,141.39,102.25,141.36,102.25,141.34,102.15,141.32,102.00,141.31,101.83,141.30,101.78,141.29,101.80,141.28,101.85,141.25,101.75
RZ_2898339_4733,null,null,49,0,8,141.25,101.67,141.25,101.62,141.28,101.67,141.30,101.65,141.34,101.60,141.34,101.70,141.34,101.85,141.30,102.00,141.31,102.03,141.36,101.97,141.41,101.90,141.45,101.95,141.47,102.10,141.47,102.28,141.47,102.12,141.44,101.90,141.39,101.78,141.35,101.92,141.32,102.28,141.30,102.45,141.29,102.50,141.29,102.10,141.25,101.80,141.22,101.60,141.21,101.88,141.19,102.12,141.16,102.35,141.16,102.40,141.19,102.47,141.24,102.25,141.26,101.92,141.28,101.60,141.25,101.60,141.24,101.67,141.24,101.78,141.24,101.83,141.24,101.83,141.21,102.20,141.16,102.60,141.14,102.90,141.12,102.72,141.12,102.53,141.11,102.33,141.09,102.17,141.05,101.97,141.00,101.95,141.01,101.97,141.06,102.05,141.11,102.05
RZ_2898339_4734,null,null,50,0,8,141.10,102.00,141.10,101.92,141.10,101.70,141.10,101.45,141.07,101.22,141.04,101.25,141.01,101.47,141.01,101.70,140.96,101.83,140.93,101.70,140.96,101.67,141.03,101.90,141.09,102.20,141.07,102.35,141.06,102.35,141.06,102.35,141.06,102.40,141.07,102.45,141.09,102.45,141.12,102.35,141.15,102.25,141.20,101.92,141.22,101.65,141.25,101.38,141.25,101.33,141.14,101.55,141.03,101.80,140.97,101.97,141.05,101.85,141.10,101.85,141.06,101.92,141.03,102.15,141.05,102.25,141.09,102.28,141.06,102.15,141.01,101.78,140.90,101.50,140.85,101.42,140.79,101.45,140.78,101.50,140.88,101.53,140.93,101.65,140.97,101.90,140.91,102.03,140.91,101.90,140.95,101.65,140.99,101.25,141.00,101.12,140.97,101.03,140.95,101.08
RZ_2898339_4735,null,null,50,0,5,140.95,101.10,140.94,101.45,140.90,101.80,140.86,102.15,140.84,101.92,140.85,101.67,140.85,101.50,140.85,101.62,140.85,101.72,140.86,101.67,140.89,101.53,140.91,101.40,140.94,101.42,140.93,101.42,140.90,101.45,140.82,101.30,140.76,101.15,140.71,101.22,140.71,101.40,140.70,101.47,140.70,101.33,140.70,101.15,140.71,101.08,140.71,101.00,140.69,101.17,140.72,101.35,140.78,101.53,140.82,101.33,140.76,101.25,140.70,101.17,140.64,101.03,140.65,100.88,140.66,100.75,140.64,101.12,140.60,101.50,140.59,101.88,140.62,101.85,140.65,101.62,140.74,101.40,140.80,101.15,140.85,101.15,140.81,101.22,140.72,101.33,140.64,101.42,140.56,101.72,140.62,102.05,140.70,102.15,140.76,101.85,140.72,101.53,140.66,101.40
RZ_2898339_4736,null,null,50,0,5,140.62,101.38,140.60,101.40,140.60,101.42,140.62,101.40,140.57,101.38,140.51,101.45,140.41,101.58,140.38,101.80,140.32,102.00,140.30,102.20,140.30,102.30,140.38,101.92,140.44,101.58,140.46,101.22,140.44,101.38,140.43,101.53,140.43,101.62,140.36,101.60,140.30,101.55,140.21,101.60,140.20,101.65,140.25,101.55,140.31,101.38,140.39,101.20,140.40,101.12,140.39,101.25,140.36,101.38,140.34,101.53,140.32,101.55,140.34,101.47,140.34,101.35,140.34,101.22,140.34,101.17,140.31,101.17,140.30,101.17,140.30,101.08,140.30,100.90,140.30,100.72,140.29,100.65,140.28,100.70,140.28,100.83,140.28,100.92,140.28,100.97,140.18,101.00,140.07,101.05,139.97,101.17,139.99,101.33,140.04,101.40,140.12,101.33,140.19,101.22
RZ_2898339_4737,null,null,50,0,9,140.14,101.12,140.04,101.15,140.01,101.20,140.07,101.20,140.15,101.17,140.19,101.15,140.16,101.08,140.12,101.00,140.09,100.97,140.10,101.05,140.11,101.10,140.15,101.12,140.19,101.15,140.15,101.20,140.07,101.40,139.99,101.50,139.99,101.60,140.01,101.47,140.05,101.45,140.09,101.42,140.05,101.55,140.00,101.65,139.94,101.78,139.95,101.78,139.96,101.80,139.99,101.65,140.04,101.40,140.09,101.17,140.12,101.28,140.12,101.47,140.11,101.58,140.09,101.53,140.06,101.55,140.05,101.67,139.90,101.40,139.74,101.00,139.68,100.90,139.76,101.20,139.85,101.53,139.85,101.60,139.81,101.65,139.79,101.62,139.74,101.58,139.72,101.53,139.70,101.55,139.69,101.53,139.70,101.45,139.74,101.40,139.79,101.38,139.78,101.38
RZ_2898339_4738,null,null,50,0,4,139.71,101.40,139.59,101.38,139.51,101.35,139.45,101.33,139.44,101.35,139.43,101.38,139.44,101.22,139.45,100.90,139.54,100.58,139.60,100.45,139.68,100.55,139.62,100.83,139.57,101.05,139.59,101.28,139.64,101.33,139.70,101.40,139.71,101.35,139.66,101.28,139.60,101.20,139.60,101.17,139.65,101.17,139.57,101.20,139.44,101.22,139.40,101.20,139.49,101.10,139.57,101.00,139.57,100.95,139.55,101.00,139.51,101.12,139.49,101.20,139.49,101.22,139.43,101.17,139.36,101.15,139.39,101.10,139.47,101.03,139.54,100.97,139.50,100.92,139.47,100.85,139.53,100.78,139.57,100.72,139.65,100.70,139.69,100.70,139.69,100.50,139.64,100.30,139.53,100.05,139.44,99.97,139.38,99.97,139.36,100.05,139.43,100.17,139.50,100.20
RZ_2898339_4739,null,null,50,0,4,139.55,100.25,139.53,100.30,139.43,100.33,139.36,100.38,139.30,100.67,139.31,100.97,139.31,101.30,139.22,101.33,139.14,101.47,139.05,101.60,139.05,101.55,139.05,101.42,139.06,101.20,139.16,101.03,139.26,100.85,139.35,100.75,139.34,100.72,139.32,100.75,139.25,100.80,139.18,100.85,139.10,100.90,139.05,101.05,139.03,101.17,139.00,101.35,139.00,101.47,139.05,101.12,139.07,100.67,139.10,100.30,139.10,100.42,139.10,100.53,139.04,100.67,138.97,100.78,138.94,100.62,138.95,100.38,138.95,100.42,138.96,100.55,138.97,100.65,138.99,100.45,138.97,100.40,138.95,100.38,138.95,100.33,138.99,100.28,138.99,100.25,138.99,100.03,138.96,99.85,138.95,99.80,138.90,100.10,138.85,100.50,138.88,100.78,138.94,100.90
RZ_2898339_4740,null,null,50,0,4,138.93,100.80,138.85,100.60,138.79,100.38,138.82,100.28,138.89,100.38,138.97,100.55,139.06,100.53,139.05,100.42,138.91,100.25,138.79,100.05,138.74,99.88,138.84,100.17,138.93,100.65,138.93,100.97,138.88,100.53,138.82,100.08,138.84,100.08,138.81,100.50,138.80,100.92,138.75,101.00,138.72,100.88,138.80,100.75,138.91,100.72,139.00,100.78,138.99,100.88,138.90,100.95,138.81,101.03,138.74,101.00,138.74,100.97,138.78,100.95,138.80,100.80,138.82,100.70,138.78,100.55,138.76,100.42,138.75,100.25,138.75,100.10,138.76,100.03,138.76,100.03,138.78,100.05,138.78,100.12,138.74,100.22,138.69,100.28,138.65,100.30,138.62,100.30,138.60,100.30,138.56,100.30,138.56,100.28,138.55,100.25,138.57,100.20,138.60,100.65
RZ_2898339_4741,null,null,51,0,4,138.61,101.15,138.61,101.30,138.62,100.95,138.64,100.60,138.64,100.60,138.65,100.60,138.69,100.62,138.72,100.65,138.74,100.65,138.69,100.62,138.60,100.58,138.56,100.53,138.55,100.53,138.60,100.55,138.61,100.62,138.64,100.70,138.57,100.65,138.50,100.53,138.40,100.67,138.38,100.97,138.36,100.97,138.39,100.70,138.41,100.30,138.43,100.20,138.44,100.28,138.45,100.42,138.47,100.60,138.49,100.58,138.45,100.62,138.39,100.75,138.38,100.88,138.41,100.65,138.46,100.40,138.47,100.12,138.49,100.17,138.49,100.22,138.49,100.28,138.49,100.30,138.47,100.80,138.45,101.33,138.44,101.65,138.43,101.25,138.46,100.83,138.47,100.60,138.50,100.60,138.53,100.60,138.46,100.65,138.40,100.67,138.32,100.55,138.31,100.45,138.29,100.33
RZ_2898339_4742,null,null,50,0,4,138.28,100.35,138.30,100.38,138.31,100.30,138.31,100.22,138.30,100.12,138.30,100.25,138.32,100.35,138.36,100.45,138.40,100.15,138.43,99.85,138.44,99.50,138.38,99.47,138.30,99.47,138.24,99.55,138.22,99.80,138.26,100.03,138.31,100.20,138.36,100.22,138.38,100.55,138.38,100.88,138.38,101.15,138.35,101.12,138.25,100.97,138.16,100.88,138.10,100.80,138.12,100.70,138.15,100.60,138.16,100.50,138.18,100.45,138.16,100.40,138.14,100.40,138.11,100.42,138.09,100.58,138.20,100.60,138.32,100.28,138.36,99.90,138.26,99.83,138.15,100.10,138.14,100.33,138.14,100.08,138.15,99.83,138.18,99.58,138.21,99.58,138.21,99.90,138.21,100.22,138.20,100.55,138.19,100.53,138.19,100.50,138.12,100.50,138.06,100.38
RZ_2898339_4743,null,null,50,0,4,137.99,100.28,137.96,100.15,137.96,99.97,137.99,99.78,138.00,99.60,137.95,99.65,137.90,99.88,137.90,100.05,137.96,100.22,138.03,100.22,138.06,100.20,138.09,100.05,138.12,99.92,138.12,100.08,138.12,100.30,138.12,100.12,138.18,99.75,138.22,99.38,138.28,99.33,138.28,99.30,138.26,99.15,138.26,99.08,138.26,99.03,138.24,99.12,138.21,99.33,138.19,99.45,138.19,99.47,138.16,99.25,138.15,99.10,138.11,98.97,138.09,99.05,138.06,99.15,138.05,99.20,138.05,99.10,138.06,98.70,138.09,98.30,138.10,97.95,138.12,97.85,138.14,97.80,138.15,97.72,138.15,97.72,138.15,97.42,138.26,96.80,138.46,96.15,138.78,96.22,139.06,96.60,139.39,96.65,139.78,96.28,140.10,96.50,140.34,97.08
RZ_2898339_4744,null,null,50,0,4,140.64,98.30,140.89,99.60,141.24,100.88,141.49,101.42,141.72,102.00,142.01,102.83,142.16,104.22,142.36,105.15,142.44,106.50,142.54,107.30,142.60,108.45,142.93,109.22,143.34,110.25,143.74,111.38,143.96,112.17,144.07,113.28,144.31,113.78,144.55,114.67,144.81,115.40,144.94,116.12,144.94,116.47,145.06,116.30,145.19,116.10,145.29,116.38,145.31,116.83,145.31,117.30,145.29,117.35,145.04,117.22,144.81,117.15,144.68,117.10,144.74,117.20,144.60,117.72,144.40,118.22,144.12,118.75,143.99,118.50,143.64,118.20,143.36,117.72,143.12,117.58,143.10,117.72,143.05,118.05,143.04,118.30,143.04,118.17,143.05,118.03,142.96,117.95,142.84,118.25,142.68,118.58,142.56,118.92,142.50,118.95,142.46,118.83,142.36,118.88
RZ_2898339_4745,null,null,50,0,4,142.25,118.92,142.15,119.12,141.96,119.15,141.79,119.17,141.60,119.17,141.60,119.15,141.57,119.40,141.54,119.83,141.50,120.33,141.49,120.55,141.47,120.12,141.46,119.58,141.44,119.45,141.43,119.85,141.43,120.22,141.36,120.25,141.29,120.25,141.22,120.40,141.26,120.53,141.30,120.40,141.32,120.15,141.31,119.92,141.38,119.78,141.45,119.62,141.53,119.42,141.54,119.47,141.53,119.75,141.50,120.00,141.46,120.08,141.43,119.72,141.41,119.38,141.39,119.20,141.34,119.20,141.34,119.62,141.35,120.03,141.35,120.40,141.32,120.17,141.30,119.95,141.29,120.12,141.25,120.47,141.19,120.88,141.10,120.92,141.01,120.95,140.95,120.92,140.91,121.00,140.88,121.12,140.81,121.28,140.70,121.30,140.60,121.40,140.56,121.45
RZ_2898339_4746,null,null,50,0,4,140.56,121.58,140.53,121.67,140.50,121.62,140.53,121.55,140.59,121.50,140.65,121.60,140.69,121.53,140.71,121.30,140.72,121.10,140.62,121.00,140.56,120.92,140.47,120.85,140.45,120.80,140.41,121.03,140.40,121.50,140.46,121.95,140.56,121.65,140.66,121.15,140.68,120.67,140.68,120.85,140.66,121.00,140.61,121.17,140.56,121.08,140.51,121.03,140.50,120.97,140.55,120.97,140.60,121.00,140.65,121.30,140.64,121.65,140.62,121.92,140.64,121.80,140.70,121.50,140.74,121.17,140.80,121.03,140.81,121.00,140.74,121.00,140.65,121.05,140.56,121.17,140.57,121.25,140.59,121.33,140.60,121.15,140.60,121.00,140.59,120.95,140.57,121.08,140.55,121.20,140.54,121.20,140.55,121.12,140.57,121.05,140.61,120.97,140.65,120.92
RZ_2898339_4747,null,null,50,0,4,140.71,120.85,140.76,120.78,140.72,121.15,140.68,121.58,140.61,121.97,140.64,121.67,140.64,121.35,140.64,121.08,140.60,121.12,140.55,121.20,140.50,121.22,140.49,121.22,140.51,121.25,140.50,121.33,140.47,121.40,140.49,121.40,140.51,121.38,140.55,121.33,140.51,121.33,140.47,121.35,140.38,121.38,140.31,121.45,140.28,121.53,140.30,121.60,140.32,121.83,140.32,122.03,140.34,122.12,140.38,122.03,140.40,121.92,140.43,122.03,140.44,122.10,140.36,121.90,140.28,121.70,140.18,121.55,140.18,121.70,140.16,121.75,140.16,121.78,140.19,121.75,140.22,121.72,140.26,121.78,140.29,121.92,140.32,122.22,140.36,122.45,140.39,122.20,140.39,121.80,140.40,121.40,140.40,121.42,140.41,121.50,140.44,121.72,140.46,121.90
RZ_2898339_4748,null,null,50,0,4,140.46,121.97,140.47,121.88,140.46,121.72,140.46,121.67,140.47,121.62,140.40,121.67,140.32,121.70,140.28,121.72,140.31,121.58,140.34,121.45,140.32,121.33,140.29,121.35,140.24,121.33,140.20,121.30,140.16,121.65,140.14,122.05,140.14,122.08,140.16,121.67,140.19,121.30,140.22,121.28,140.26,121.03,140.31,120.75,140.32,121.08,140.30,121.67,140.25,122.12,140.20,121.85,140.15,121.65,140.10,121.67,140.10,121.83,140.12,121.90,140.19,121.90,140.21,121.70,140.24,121.47,140.21,121.38,140.19,121.60,140.14,121.85,140.10,121.75,140.06,121.62,140.06,121.53,140.09,121.50,140.16,121.38,140.21,121.42,140.26,121.60,140.25,121.75,140.25,121.75,140.22,121.72,140.20,121.80,140.16,121.85,140.15,121.92,140.11,121.92
RZ_2898339_4749,null,null,50,0,4,140.05,121.83,140.03,121.70,140.04,121.65,140.07,121.75,140.09,121.78,140.07,121.70,140.07,121.53,140.06,121.45,140.04,121.35,140.03,121.30,140.01,121.28,140.03,121.35,140.03,121.42,139.99,121.53,139.94,121.72,139.88,121.92,139.93,122.12,140.01,122.30,140.01,122.47,139.94,122.55,139.94,122.38,140.01,122.17,140.10,121.85,140.11,121.62,140.10,121.40,139.99,121.40,139.88,121.40,139.76,121.40,139.75,121.30,139.70,121.22,139.68,121.28,139.64,121.40,139.68,121.35,139.74,121.15,139.72,120.97,139.66,121.00,139.59,121.03,139.68,120.97,139.75,120.90,139.82,120.85,139.84,120.88,139.84,120.95,139.81,121.40,139.80,121.85,139.81,121.62,139.85,121.00,139.88,120.60,139.88,120.67,139.84,120.78,139.78,121.03
RZ_2898339_4750,null,null,50,0,4,139.72,121.40,139.69,121.78,139.69,121.72,139.68,121.58,139.66,121.42,139.65,121.60,139.64,121.88,139.65,121.50,139.69,120.83,139.74,120.30,139.78,120.72,139.80,121.10,139.76,121.35,139.74,121.30,139.71,121.33,139.74,121.40,139.74,121.47,139.71,121.47,139.68,121.47,139.66,121.47,139.70,121.20,139.69,121.00,139.66,120.90,139.62,121.28,139.64,121.53,139.65,121.65,139.65,121.62,139.64,121.50,139.62,121.42,139.64,121.40,139.62,121.47,139.59,121.50,139.54,121.50,139.55,121.50,139.61,121.47,139.60,121.45,139.53,121.42,139.41,121.42,139.35,121.28,139.29,120.97,139.26,120.62,139.25,120.42,139.36,120.45,139.49,120.60,139.55,120.60,139.46,120.50,139.40,120.30,139.41,120.22,139.38,120.45,139.32,120.70
RZ_2898339_4751,null,null,50,0,4,139.30,120.90,139.32,120.80,139.36,120.70,139.39,120.62,139.39,120.65,139.36,120.90,139.35,121.15,139.32,121.38,139.30,121.40,139.29,121.40,139.31,121.40,139.35,121.45,139.32,121.50,139.30,121.53,139.30,121.42,139.38,121.17,139.44,120.95,139.44,120.92,139.43,121.05,139.41,121.15,139.40,121.08,139.39,120.90,139.36,120.78,139.32,120.55,139.29,120.42,139.32,120.60,139.39,120.92,139.46,120.88,139.50,120.47,139.54,120.50,139.49,120.92,139.39,121.35,139.31,121.22,139.30,120.70,139.31,120.15,139.34,119.92,139.34,120.35,139.35,120.65,139.26,120.75,139.19,120.62,139.12,120.55,139.16,120.40,139.21,120.22,139.24,120.22,139.21,120.40,139.15,120.58,139.10,120.60,139.09,120.53,139.15,120.42,139.21,120.42
RZ_2898339_4752,null,null,50,0,4,139.28,120.35,139.31,120.28,139.32,120.15,139.34,120.05,139.32,119.95,139.31,120.25,139.26,120.62,139.21,120.97,139.16,120.95,139.18,120.88,139.18,120.75,139.20,120.62,139.21,120.62,139.21,120.72,139.21,120.80,139.03,120.95,138.79,121.03,138.44,120.92,138.15,120.60,137.76,120.28,137.24,120.10,136.69,120.00,135.93,119.70,135.29,119.45,134.35,118.97,133.64,118.70,132.84,118.42,132.16,118.33,131.30,118.03,130.44,117.75,129.60,117.62,128.76,117.67,127.86,117.65,127.11,117.53,126.28,117.40,125.58,117.05,124.58,116.72,123.90,116.38,123.06,116.12,122.50,115.60,121.74,114.80,121.17,114.10,120.61,113.72,120.29,113.75,119.90,113.85,119.65,113.25,119.41,112.55,119.17,111.85,118.99,111.85,118.71,111.47
RZ_2898339_4753,null,null,49,0,4,118.60,111.10,118.49,110.72,118.45,110.70,118.36,111.10,118.28,111.53,118.20,111.95,118.04,111.97,117.89,112.00,117.75,112.05,117.76,111.60,117.79,111.17,117.80,110.70,117.80,110.67,117.80,110.60,117.80,110.53,117.78,110.45,117.75,110.40,117.72,110.28,117.72,110.15,117.74,110.08,117.74,110.05,117.79,110.15,117.84,110.28,117.92,110.38,117.97,110.38,117.95,110.38,117.89,110.45,117.85,110.55,117.85,110.62,117.88,110.45,117.89,110.28,117.89,110.25,117.88,110.40,117.88,110.40,117.90,110.12,117.95,109.85,117.95,109.85,117.91,110.10,117.94,110.53,117.95,110.83,118.00,111.05,117.97,111.10,117.99,111.20,117.99,111.30,117.99,111.28,117.97,111.15,117.97,111.08,117.96,111.15,117.99,111.22
RZ_2898339_4754,null,null,50,0,4,117.99,111.15,117.99,111.05,117.96,111.25,117.95,111.47,117.95,111.60,117.94,111.42,117.91,111.35,117.96,111.58,118.04,111.85,118.10,112.10,118.10,112.10,118.08,112.28,118.04,112.45,118.03,112.58,118.01,112.42,118.03,112.20,118.05,112.05,118.08,111.95,118.08,111.95,118.06,111.90,118.06,111.78,118.06,111.65,118.09,111.35,118.16,111.12,118.21,111.25,118.26,111.58,118.25,111.80,118.24,111.72,118.21,111.60,118.19,111.58,118.19,111.55,118.20,111.25,118.22,110.95,118.22,110.92,118.20,111.25,118.12,111.58,118.06,111.42,118.04,111.30,118.08,111.22,118.09,111.67,118.06,112.05,118.05,112.40,118.05,112.42,118.06,112.12,118.08,111.80,118.09,111.47,118.01,111.45,117.91,111.50,117.78,111.60,117.72,111.72
RZ_2898339_4755,null,null,50,0,4,117.79,111.67,117.88,111.55,117.95,111.50,117.92,111.58,117.92,111.65,117.96,111.65,118.01,111.60,118.05,111.62,118.04,111.65,118.04,111.70,118.04,111.75,117.96,111.78,117.90,111.80,117.84,111.80,117.84,111.88,117.84,111.95,117.83,112.12,117.84,112.25,117.84,112.22,117.80,112.12,117.76,112.00,117.70,112.15,117.67,112.33,117.59,112.35,117.55,112.10,117.53,111.80,117.61,111.62,117.67,111.55,117.71,111.50,117.71,111.42,117.72,111.38,117.72,111.45,117.74,111.55,117.75,111.65,117.75,111.72,117.66,111.83,117.60,111.88,117.59,111.85,117.65,111.85,117.72,111.85,117.72,111.88,117.72,111.92,117.71,111.97,117.65,112.03,117.56,112.03,117.39,112.03,117.25,112.05,117.39,112.08,117.69,112.22,118.09,112.30
RZ_2898339_4756,null,null,50,0,4,118.75,112.33,119.61,112.20,120.58,112.10,121.39,112.08,122.25,112.10,123.35,112.10,124.69,112.05,126.16,111.95,127.75,111.72,129.24,111.47,130.90,111.60,132.80,111.75,134.66,111.70,136.24,110.90,137.57,110.15,138.75,109.62,140.20,109.42,141.35,109.25,142.65,108.90,143.54,108.58,144.64,107.90,145.57,107.35,146.65,106.85,147.69,106.60,148.66,106.38,149.65,106.15,150.45,106.05,151.39,105.75,152.15,105.47,152.93,105.17,153.49,105.10,154.00,104.85,154.35,104.42,154.74,103.83,154.99,103.40,155.19,103.30,155.19,103.40,155.21,103.42,155.24,103.25,155.14,103.08,154.99,102.95,154.84,102.95,154.81,102.92,154.80,102.33,154.62,101.70,154.40,101.03,154.18,100.95,154.11,101.30,153.94,101.75,153.80,102.10
RZ_2898339_4757,null,null,50,0,4,153.66,102.00,153.68,101.85,153.51,101.85,153.36,101.88,153.22,101.92,153.20,101.97,153.16,102.05,152.95,102.17,152.81,102.05,152.70,101.85,152.71,101.72,152.65,101.83,152.53,101.92,152.43,101.67,152.35,101.42,152.25,101.38,152.16,101.55,152.07,102.03,152.09,102.33,152.10,102.60,151.95,102.60,151.81,102.45,151.78,102.28,151.88,102.05,151.90,101.97,151.84,101.92,151.70,102.00,151.64,102.08,151.56,102.17,151.57,102.17,151.60,102.17,151.53,102.12,151.47,102.10,151.44,102.08,151.47,102.05,151.47,102.03,151.41,101.97,151.32,101.97,151.24,102.00,151.20,102.03,151.20,102.05,151.19,102.05,151.18,102.28,151.19,102.50,151.19,102.55,151.20,102.47,151.16,102.38,151.11,102.47,151.05,102.72,151.01,102.97
RZ_2898339_4758,null,null,50,0,4,150.93,103.22,150.86,103.17,150.85,103.12,150.89,103.17,150.95,103.28,150.99,103.20,150.95,103.05,150.88,103.00,150.80,103.15,150.80,103.00,150.79,102.83,150.75,102.70,150.72,102.83,150.70,102.55,150.70,102.20,150.68,101.95,150.64,102.17,150.61,102.42,150.60,102.60,150.57,102.58,150.54,102.65,150.53,102.70,150.54,102.53,150.51,102.28,150.47,102.12,150.43,102.20,150.46,102.25,150.54,102.20,150.56,102.25,150.51,102.35,150.46,102.42,150.43,102.42,150.40,102.42,150.36,102.42,150.41,102.38,150.46,102.35,150.44,102.33,150.36,102.22,150.29,102.12,150.26,102.00,150.22,102.20,150.20,102.30,150.20,102.40,150.20,102.33,150.20,102.33,150.20,102.33,150.14,102.33,150.09,102.35,150.10,102.47,150.18,102.70
RZ_2898339_4759,null,null,50,0,4,150.20,102.95,150.14,102.92,150.09,102.62,150.07,102.33,150.06,102.12,150.05,102.10,150.05,102.05,150.03,102.05,150.00,102.03,149.99,102.00,150.01,101.97,150.05,102.00,150.10,101.97,150.06,101.97,150.00,102.05,149.94,102.10,149.94,101.83,149.94,101.50,149.93,101.38,149.93,101.65,149.94,101.80,149.91,101.83,149.88,101.80,149.85,101.95,149.85,102.03,149.75,102.03,149.65,101.75,149.62,101.53,149.69,101.40,149.70,101.50,149.62,101.53,149.57,101.53,149.55,101.72,149.53,101.97,149.50,102.15,149.49,102.08,149.51,102.00,149.55,101.85,149.60,101.62,149.61,101.38,149.65,101.50,149.66,101.70,149.66,102.03,149.66,102.15,149.62,102.28,149.59,102.30,149.54,102.20,149.57,102.10,149.64,101.97,149.70,102.08
RZ_2898339_4760,null,null,50,0,4,149.65,102.17,149.60,102.05,149.53,101.78,149.50,101.53,149.45,101.53,149.44,101.55,149.43,101.62,149.41,101.67,149.41,101.50,149.43,101.28,149.45,100.90,149.46,100.83,149.51,100.80,149.56,100.92,149.54,100.97,149.46,100.97,149.39,101.00,149.39,101.03,149.39,101.05,149.38,101.08,149.38,101.08,149.39,100.88,149.41,100.65,149.40,100.33,149.36,100.20,149.31,100.70,149.29,101.30,149.29,101.53,149.30,101.20,149.30,100.88,149.29,100.95,149.31,101.03,149.32,101.22,149.32,101.40,149.26,101.50,149.21,101.45,149.19,101.33,149.20,101.38,149.18,101.47,149.15,101.40,149.12,101.12,149.10,100.85,149.06,100.83,149.07,100.83,149.11,100.97,149.11,101.12,149.11,101.28,149.12,101.28,149.21,101.30,149.25,101.33
RZ_2898339_4761,null,null,50,0,4,149.22,101.25,149.10,101.03,148.97,100.80,149.01,100.67,149.10,100.65,149.19,100.60,149.19,100.55,149.16,100.55,149.12,100.78,149.06,101.00,149.01,101.10,149.00,101.00,148.99,100.95,148.97,101.03,148.97,101.12,148.94,101.17,148.91,100.85,148.90,100.47,148.91,100.08,148.90,100.08,148.89,100.25,148.88,100.50,148.81,100.72,148.76,100.58,148.70,100.35,148.65,100.15,148.60,100.42,148.64,100.67,148.68,100.58,148.71,100.20,148.70,99.97,148.71,100.17,148.74,100.42,148.74,100.58,148.71,100.60,148.70,100.58,148.74,100.50,148.79,100.47,148.82,100.45,148.81,100.47,148.74,100.53,148.66,100.58,148.60,100.60,148.59,100.60,148.55,100.47,148.53,100.38,148.53,100.45,148.56,100.67,148.55,100.88,148.50,100.85
RZ_2898339_4762,null,null,50,0,4,148.46,100.42,148.57,100.00,148.69,99.55,148.78,99.50,148.72,99.72,148.69,99.97,148.66,100.17,148.66,100.25,148.64,100.40,148.56,100.58,148.47,100.67,148.39,100.70,148.34,100.62,148.29,100.50,148.32,100.42,148.40,100.47,148.40,100.15,148.34,99.83,148.22,99.47,148.19,99.33,148.16,99.15,148.19,99.12,148.19,99.28,148.16,99.47,148.18,99.53,148.20,99.55,148.22,99.58,148.26,99.60,148.31,99.67,148.36,99.75,148.35,99.83,148.34,99.90,148.31,99.97,148.26,100.00,148.22,99.88,148.18,99.75,148.14,99.78,148.18,99.95,148.22,100.10,148.20,100.15,148.11,100.20,148.01,100.20,147.99,99.97,147.96,99.78,148.00,99.67,148.04,99.70,148.06,99.75,148.06,99.80,148.05,99.83,148.10,100.03
RZ_2898339_4763,null,null,50,0,4,148.15,100.17,148.20,100.05,148.20,99.75,148.15,99.58,148.10,99.70,148.06,99.95,148.07,100.10,148.00,100.30,147.91,100.33,147.82,100.35,147.88,100.05,147.93,99.72,148.06,99.40,148.15,99.65,148.05,99.92,147.88,100.08,147.71,100.12,147.70,100.15,147.70,100.22,147.69,100.05,147.69,99.90,147.69,100.00,147.71,100.20,147.72,100.40,147.75,100.03,147.74,99.67,147.74,99.33,147.72,99.38,147.74,99.60,147.72,100.05,147.71,100.50,147.70,100.62,147.71,100.45,147.74,100.40,147.69,100.45,147.61,100.40,147.54,100.12,147.55,99.85,147.56,99.83,147.59,99.90,147.64,100.25,147.69,100.53,147.71,100.78,147.70,100.75,147.69,100.38,147.66,99.97,147.60,99.60,147.49,99.62,147.36,99.80,147.28,99.97
RZ_2898339_4764,null,null,50,0,9,147.26,100.05,147.30,99.72,147.32,99.40,147.34,99.15,147.32,99.38,147.31,99.60,147.30,99.88,147.30,99.95,147.30,100.03,147.35,99.97,147.40,99.90,147.45,99.72,147.43,99.62,147.34,99.53,147.25,99.55,147.18,99.85,147.16,100.20,147.12,100.58,147.09,100.25,147.04,99.88,147.01,99.55,147.01,99.72,147.00,99.90,147.00,100.05,147.06,100.00,147.14,99.95,147.24,100.00,147.25,100.17,147.28,100.38,147.26,100.40,147.24,100.28,147.18,100.10,147.10,99.95,147.04,99.85,146.97,100.00,146.94,100.25,146.90,100.42,146.57,100.47,146.25,100.55,145.70,100.67,145.30,100.72,144.78,100.78,144.10,100.67,143.34,100.47,142.41,100.20,141.61,100.12,140.64,100.15,139.60,99.90,138.31,99.65,137.22,99.40
RZ_2898339_4765,null,null,50,0,5,136.06,99.55,135.19,99.75,133.99,99.97,132.91,99.90,131.85,99.78,131.04,99.60,130.11,99.53,129.14,99.05,128.25,98.58,127.36,98.22,126.45,98.20,125.49,98.17,124.58,97.78,123.80,97.42,122.92,97.25,122.28,97.45,121.41,97.67,120.83,97.78,120.20,97.58,119.84,97.30,119.35,97.00,119.05,96.97,118.60,97.25,118.39,97.53,118.04,97.83,117.89,97.70,117.74,97.55,117.75,97.40,117.76,97.47,117.79,97.55,117.81,97.38,117.84,97.15,117.90,96.90,117.94,96.95,117.96,96.97,117.94,97.05,117.90,97.10,117.86,97.05,117.84,96.60,117.84,96.15,117.85,96.03,117.84,96.25,117.83,96.60,117.83,96.72,117.85,96.75,117.88,96.67,117.91,96.65,117.92,96.70,117.95,96.80,117.95,96.88
RZ_2898339_4766,null,null,50,0,5,117.99,96.92,118.08,96.92,118.15,96.97,118.16,97.00,118.15,97.03,118.14,97.10,118.16,97.15,118.21,96.85,118.24,96.50,118.25,96.20,118.25,96.28,118.24,96.72,118.22,97.17,118.19,97.20,118.16,96.80,118.15,96.50,118.17,96.50,118.21,96.50,118.24,96.55,118.26,96.62,118.31,96.67,118.41,96.60,118.47,96.62,118.50,96.72,118.55,96.62,118.60,96.50,118.66,96.35,118.66,96.45,118.62,96.62,118.59,96.78,118.56,96.92,118.55,96.97,118.51,96.95,118.47,96.88,118.42,97.05,118.45,97.28,118.49,97.60,118.55,97.72,118.59,97.62,118.64,97.45,118.67,97.25,118.67,97.33,118.67,97.47,118.64,97.62,118.59,97.70,118.55,97.70,118.55,97.67,118.60,97.35,118.65,97.00,118.61,97.03
RZ_2898339_4767,null,null,51,0,5,118.53,97.38,118.46,97.70,118.47,97.78,118.50,97.88,118.50,97.83,118.51,97.58,118.53,97.28,118.54,97.03,118.54,96.95,118.53,96.75,118.53,96.58,118.51,96.47,118.51,96.55,118.50,96.70,118.49,96.80,118.49,96.90,118.47,96.90,118.46,96.88,118.45,97.08,118.44,97.25,118.50,97.15,118.58,96.92,118.59,96.80,118.51,97.28,118.44,97.67,118.41,98.05,118.40,98.08,118.39,97.83,118.39,97.53,118.39,97.38,118.38,97.53,118.30,97.67,118.24,97.58,118.17,97.30,118.19,97.15,118.17,97.08,118.15,97.17,118.16,97.15,118.20,97.15,118.22,97.12,118.24,97.17,118.24,97.20,118.25,97.22,118.28,97.50,118.29,97.78,118.30,97.88,118.31,97.72,118.36,97.58,118.40,97.60,118.35,97.62,118.26,97.58
RZ_2898339_4768,null,null,49,0,5,118.19,97.45,118.22,97.28,118.29,97.15,118.33,97.12,118.36,97.10,118.36,97.17,118.36,97.30,118.36,97.42,118.35,97.50,118.35,97.53,118.34,97.53,118.33,97.47,118.34,97.42,118.35,97.38,118.33,97.33,118.28,97.22,118.24,97.15,118.21,97.17,118.20,97.28,118.24,97.50,118.28,97.65,118.30,97.58,118.28,97.42,118.24,97.28,118.21,97.33,118.20,97.38,118.19,97.38,118.19,97.35,118.14,97.40,118.09,97.42,118.04,97.47,118.06,97.35,118.09,97.20,118.12,97.08,118.11,97.08,118.09,97.17,118.04,97.28,118.01,97.28,118.00,97.25,117.99,97.12,117.99,97.10,118.01,97.05,118.04,97.10,118.06,97.10,118.04,97.15,118.04,97.17,118.04,97.22,118.06,97.25,118.10,97.22
RZ_2898339_4769,null,null,50,0,5,118.05,97.17,117.95,97.30,117.86,97.53,117.86,97.70,117.88,97.67,117.86,97.67,117.85,97.67,117.84,97.65,117.80,97.55,117.75,97.50,117.79,97.40,117.85,97.33,117.92,97.42,117.92,97.65,117.91,97.88,117.89,97.85,117.89,97.60,117.90,97.35,117.95,97.25,117.99,97.55,117.95,97.88,117.88,97.72,117.78,97.40,117.76,96.97,117.72,96.92,117.71,97.10,117.70,97.42,117.71,97.75,117.75,97.80,117.79,97.78,117.81,97.88,117.78,97.97,117.74,98.12,117.71,98.15,117.70,98.15,117.69,98.10,117.66,98.05,117.62,98.08,117.59,98.15,117.65,98.22,117.74,98.22,117.79,98.30,117.75,98.38,117.70,98.42,117.62,98.38,117.59,98.35,117.55,98.10,117.61,97.90,117.65,97.72,117.67,97.83
RZ_2898339_4770,null,null,50,0,5,117.64,97.90,117.64,97.90,117.65,97.83,117.65,97.75,117.66,97.72,117.66,97.67,117.66,97.88,117.70,97.88,117.72,97.85,117.72,97.80,117.69,97.97,117.60,98.22,117.55,98.40,117.50,98.60,117.40,98.75,117.31,98.72,117.22,98.60,117.24,98.47,117.41,98.38,117.58,98.53,118.17,98.62,118.74,98.72,119.65,98.72,120.46,99.08,121.53,99.42,122.74,100.08,124.00,100.70,125.51,101.35,126.99,101.62,128.55,102.05,130.04,102.95,131.69,103.75,133.54,104.42,135.12,104.60,136.70,104.83,138.10,104.75,139.64,104.65,140.90,104.88,142.01,105.05,143.06,105.55,143.95,105.72,144.84,105.75,145.62,105.50,146.41,105.30,147.12,105.58,147.85,105.92,148.46,106.28,148.99,106.28,149.41,106.53,149.96,106.75
RZ_2898339_4771,null,null,50,0,5,150.32,107.00,150.76,106.92,151.00,107.22,151.28,107.53,151.44,107.67,151.61,107.42,151.74,107.17,151.62,107.15,151.50,107.25,151.24,107.35,151.11,107.10,150.99,106.80,150.93,106.47,150.85,106.53,150.78,106.60,150.61,106.65,150.45,106.67,150.29,106.62,150.15,106.58,150.03,106.70,149.91,106.83,149.88,106.95,149.70,106.92,149.51,106.95,149.32,107.03,149.28,107.08,149.06,107.25,148.90,107.42,148.78,107.58,148.81,107.60,148.84,107.67,148.84,107.75,148.79,107.72,148.71,107.60,148.59,107.50,148.51,107.47,148.44,107.40,148.35,107.20,148.26,107.08,148.20,107.30,148.14,107.65,148.09,107.55,148.06,107.10,148.09,106.58,148.10,106.50,148.11,106.72,148.11,107.00,148.06,107.25,148.03,107.15,147.97,107.03
RZ_2898339_4772,null,null,50,0,8,147.96,106.95,147.95,106.85,147.93,106.80,147.89,106.75,147.84,106.78,147.79,106.80,147.76,106.65,147.76,106.53,147.71,106.75,147.66,107.12,147.61,107.50,147.62,107.42,147.64,107.38,147.62,107.33,147.61,107.38,147.55,107.42,147.50,107.40,147.54,107.17,147.62,106.75,147.71,106.38,147.80,106.15,147.88,106.10,147.96,105.95,147.97,105.78,147.96,105.62,147.96,105.60,147.95,106.05,147.86,106.53,147.70,107.05,147.55,106.75,147.49,106.53,147.50,106.35,147.54,106.55,147.56,106.65,147.40,106.83,147.22,107.00,147.03,107.12,147.00,107.05,147.00,106.97,147.06,106.95,147.05,106.97,147.03,106.92,146.99,106.88,147.04,106.83,147.10,106.83,147.16,106.83,147.19,106.83,147.20,106.85,147.18,106.90,147.16,106.92
RZ_2898339_4773,null,null,49,0,11,147.09,106.75,147.03,106.45,146.99,106.17,146.99,106.15,147.00,106.17,146.99,106.17,146.99,106.15,146.96,106.17,146.93,106.22,146.91,106.28,146.86,106.40,146.82,106.53,146.79,106.75,146.78,106.85,146.76,107.15,146.75,107.28,146.74,107.33,146.70,106.95,146.66,106.65,146.65,106.50,146.70,106.58,146.74,106.55,146.71,106.42,146.66,106.30,146.62,106.38,146.66,106.42,146.71,106.17,146.72,105.90,146.72,105.88,146.72,106.15,146.74,106.30,146.76,106.12,146.72,105.92,146.70,105.85,146.68,105.85,146.69,105.85,146.70,105.88,146.69,105.90,146.71,105.90,146.74,105.92,146.72,105.92,146.69,105.97,146.62,106.03,146.59,106.05,146.56,106.05,146.55,106.10,146.54,106.15,146.54,106.12,146.50,106.00
RZ_2898339_4774,null,null,50,0,11,146.47,105.88,146.43,105.83,146.40,105.88,146.39,105.92,146.40,106.03,146.40,106.17,146.40,106.33,146.38,106.33,146.36,105.97,146.34,105.65,146.34,105.67,146.40,105.88,146.46,105.85,146.50,105.40,146.47,105.05,146.44,104.92,146.43,105.05,146.51,105.12,146.60,105.17,146.70,105.12,146.71,104.85,146.62,104.67,146.53,104.62,146.41,104.85,146.43,104.95,146.43,105.08,146.43,105.22,146.41,105.30,146.40,105.00,146.39,104.70,146.34,104.50,146.30,104.62,146.31,104.67,146.36,104.65,146.39,104.55,146.35,104.72,146.32,104.97,146.32,105.20,146.32,105.20,146.31,105.05,146.30,104.85,146.32,104.67,146.34,104.62,146.35,104.60,146.32,104.53,146.32,104.45,146.34,104.40,146.34,104.45,146.32,104.47,146.31,104.47
RZ_2898339_4775,null,null,50,0,11,146.30,104.45,146.29,104.42,146.25,104.40,146.24,104.35,146.24,104.25,146.24,104.15,146.24,104.10,146.28,104.10,146.32,103.88,146.39,103.62,146.39,103.78,146.40,104.15,146.40,104.55,146.30,104.22,146.19,103.92,146.06,103.62,146.07,103.62,146.07,103.62,146.09,103.67,146.14,103.70,146.20,103.80,146.28,103.97,146.31,104.15,146.20,104.35,146.06,104.45,145.94,104.72,146.01,104.85,146.09,104.62,146.10,104.25,146.07,103.88,146.04,103.88,146.01,103.90,145.97,103.92,145.90,103.97,145.86,103.95,145.89,103.88,145.95,103.80,146.06,103.88,146.11,103.95,146.18,103.78,146.20,103.60,146.22,103.40,146.12,103.40,146.00,103.35,145.88,103.50,145.94,103.67,146.01,103.80,146.14,103.65,146.18,103.60,146.09,103.67
RZ_2898339_4776,null,null,50,0,11,145.97,103.85,145.86,103.95,145.90,104.00,145.93,103.83,145.95,103.65,145.94,103.50,145.93,103.50,145.91,103.40,145.94,103.22,145.95,103.05,145.88,102.83,145.78,102.67,145.68,102.65,145.68,102.88,145.72,103.05,145.75,103.15,145.79,103.17,145.76,103.30,145.79,103.42,145.80,103.50,145.81,103.47,145.84,103.40,145.88,103.08,145.79,102.83,145.68,102.88,145.61,103.17,145.65,103.47,145.69,103.47,145.61,103.53,145.53,103.60,145.45,103.65,145.46,103.67,145.49,103.67,145.49,103.67,145.49,103.67,145.56,103.65,145.62,103.60,145.70,103.58,145.72,103.58,145.74,103.50,145.72,103.38,145.70,103.20,145.68,103.05,145.59,102.95,145.53,102.95,145.43,103.00,145.39,103.08,145.40,103.15,145.44,103.35,145.49,103.53
RZ_2898339_4777,null,null,50,0,3,145.50,103.70,145.51,103.72,145.43,103.75,145.34,103.75,145.26,103.35,145.31,102.92,145.34,102.60,145.34,102.72,145.31,102.97,145.35,103.15,145.41,103.20,145.46,103.12,145.40,103.05,145.31,103.30,145.32,103.55,145.40,103.65,145.51,103.42,145.55,103.00,145.59,102.70,145.60,102.60,145.53,102.78,145.44,102.97,145.34,103.20,145.32,103.30,145.30,103.42,145.30,103.42,145.26,103.42,145.24,103.42,145.21,103.28,145.21,103.15,145.18,103.03,145.14,103.03,145.12,103.05,145.14,103.05,145.16,103.05,145.16,102.88,145.16,102.70,145.16,102.67,145.15,102.92,145.14,103.20,145.14,103.25,145.14,103.20,145.14,103.12,145.12,103.28,145.07,103.58,145.01,103.90,144.96,104.08,144.96,103.45,144.95,102.80,144.95,102.42
RZ_2898339_4778,null,null,50,50,3,144.94,102.65,144.94,102.88,144.95,102.92,144.94,103.03,144.96,103.10,144.99,103.10,144.99,103.03,144.96,102.95,144.95,102.83,144.96,102.78,144.97,102.75,145.00,102.78,145.00,102.83,144.99,103.05,144.97,103.28,145.00,103.50,145.03,103.47,144.99,103.55,144.90,103.62,144.84,103.67,144.86,103.65,144.88,103.62,144.88,103.45,144.82,103.22,144.84,102.97,144.88,102.97,144.94,103.03,145.00,103.03,145.04,102.88,145.00,102.70,144.93,102.75,144.84,102.85,144.81,102.97,144.79,103.25,144.79,103.55,144.80,103.75,144.82,103.65,144.86,103.58,144.85,103.55,144.85,103.62,144.79,103.65,144.72,103.65,144.66,103.60,144.69,103.47,144.69,102.95,144.69,102.47,144.68,102.58,144.65,103.10,144.64,103.58,144.64,103.60
RZ_2898339_4779,null,null,50,0,3,144.66,103.62,144.70,103.62,144.75,103.58,144.79,103.33,144.81,102.95,144.75,102.62,144.68,102.35,144.62,102.22,144.65,102.47,144.66,102.78,144.56,103.05,144.47,102.80,144.43,102.50,144.47,102.22,144.56,102.12,144.62,102.20,144.68,102.38,144.68,102.50,144.65,102.78,144.62,102.92,144.61,103.17,144.60,103.28,144.55,103.08,144.46,102.75,144.39,102.42,144.44,102.35,144.53,102.33,144.61,102.33,144.62,102.35,144.54,102.20,144.45,102.03,144.36,101.83,144.40,101.80,144.44,102.10,144.41,102.45,144.35,102.50,144.28,102.22,144.29,101.88,144.29,101.78,144.36,101.90,144.43,102.17,144.38,102.45,144.29,102.08,144.20,101.62,144.20,101.30,144.18,101.65,144.25,101.80,144.34,101.62,144.32,101.22,144.21,100.95
RZ_2898339_4780,null,null,51,0,3,144.21,100.85,144.32,101.20,144.43,101.60,144.40,102.15,144.35,102.28,144.26,102.12,144.20,101.85,144.16,101.83,144.15,102.10,144.16,102.35,144.18,102.35,144.19,102.03,144.18,101.70,144.16,101.33,144.15,101.28,144.14,101.38,144.16,101.42,144.20,101.47,144.26,101.38,144.29,101.40,144.21,101.47,144.11,101.53,144.11,101.65,144.21,101.72,144.30,101.67,144.30,101.55,144.22,101.40,144.15,101.38,144.07,101.35,144.06,101.40,144.06,101.45,144.07,101.45,144.09,101.38,144.10,101.28,144.12,101.22,144.14,101.20,144.15,101.12,144.12,100.92,144.07,100.83,144.04,100.78,144.01,100.88,143.99,100.95,143.94,100.95,143.89,100.95,143.84,100.95,143.82,100.67,143.81,100.40,143.81,100.45,143.90,100.80,143.99,101.12,144.07,101.03
RZ_2898339_4781,null,null,50,0,3,144.05,100.92,143.96,101.05,143.89,101.28,143.82,101.55,143.82,101.60,143.86,101.45,143.89,101.30,143.93,101.17,143.99,101.22,144.05,101.12,144.11,101.03,144.10,100.88,143.95,100.83,143.79,100.92,143.65,101.17,143.66,101.38,143.70,101.40,143.76,101.38,143.82,101.35,143.79,101.38,143.71,101.40,143.64,101.42,143.62,101.35,143.62,101.35,143.65,101.35,143.69,101.33,143.71,101.20,143.72,101.08,143.72,101.15,143.86,101.47,144.04,101.78,144.40,101.75,144.81,101.47,145.50,101.55,146.25,101.85,146.91,102.20,147.66,102.17,148.46,102.60,149.41,103.08,149.99,103.65,150.65,103.67,151.16,104.12,151.84,104.70,152.24,105.33,152.51,105.42,152.82,105.35,153.09,105.35,153.53,105.40,153.82,105.33,154.10,105.03
RZ_2898339_4782,null,null,50,0,3,154.36,104.72,154.54,104.65,154.74,104.90,154.82,105.38,154.95,105.75,155.18,105.97,155.36,106.03,155.51,106.03,155.56,105.95,155.62,105.90,155.65,105.90,155.68,105.90,155.70,105.75,155.71,105.58,155.72,105.42,155.70,105.67,155.66,105.92,155.64,105.97,155.64,105.80,155.53,105.65,155.40,105.65,155.28,106.00,155.21,106.35,155.18,106.55,155.12,106.42,155.12,106.28,155.12,106.33,155.12,106.38,155.11,106.47,155.09,106.53,155.07,106.53,155.07,106.40,155.07,106.05,155.06,105.78,155.05,105.60,155.03,105.62,155.01,105.62,154.99,105.65,154.96,105.70,154.93,105.75,154.91,106.03,154.89,106.28,154.85,106.30,154.82,106.05,154.80,105.62,154.79,105.45,154.79,105.35,154.80,105.50,154.80,105.62,154.85,105.75
RZ_2898339_4783,null,null,50,0,3,154.91,105.83,154.89,105.65,154.81,105.42,154.74,105.20,154.75,105.22,154.76,105.25,154.80,105.10,154.82,104.90,154.81,104.75,154.80,104.90,154.79,104.83,154.72,104.75,154.65,104.62,154.56,104.70,154.56,104.78,154.59,104.88,154.60,105.05,154.60,105.25,154.57,105.33,154.56,105.28,154.57,105.05,154.59,104.88,154.59,104.78,154.53,104.85,154.47,104.70,154.41,104.53,154.32,104.35,154.24,104.53,154.18,104.65,154.25,104.70,154.32,104.70,154.38,104.67,154.39,104.60,154.40,104.55,154.35,104.55,154.29,104.58,154.21,104.65,154.19,104.70,154.15,104.78,154.11,104.80,154.10,104.80,154.07,104.83,154.06,105.08,154.06,105.33,154.07,105.42,154.09,105.42,154.01,105.42,153.94,105.67,153.91,105.75,153.96,105.65
RZ_2898339_4784,null,null,50,0,3,154.03,105.45,154.03,105.33,154.03,105.42,154.03,105.33,154.03,105.17,154.03,105.00,154.04,105.00,154.05,104.75,154.05,104.53,154.06,104.30,154.07,104.40,153.94,104.53,153.79,104.62,153.64,104.45,153.64,104.10,153.65,103.75,153.68,103.72,153.68,103.90,153.71,104.05,153.75,104.08,153.79,104.20,153.80,104.33,153.80,104.42,153.81,104.47,153.80,104.50,153.78,104.55,153.75,104.55,153.74,104.53,153.74,104.45,153.70,104.40,153.66,104.38,153.68,104.38,153.74,104.35,153.76,104.17,153.70,104.03,153.60,104.10,153.54,104.35,153.47,104.60,153.44,104.67,153.45,104.75,153.51,104.65,153.56,104.40,153.57,104.17,153.57,104.08,153.54,104.00,153.51,103.90,153.46,103.83,153.44,103.83,153.36,103.72,153.31,103.65
RZ_2898339_4785,null,null,50,0,3,153.32,103.83,153.39,104.08,153.43,103.75,153.41,103.22,153.39,102.70,153.39,102.75,153.39,103.03,153.40,103.28,153.43,103.47,153.45,103.45,153.45,103.42,153.44,103.45,153.43,103.45,153.44,103.45,153.44,103.45,153.41,103.38,153.39,103.28,153.35,103.35,153.36,103.47,153.38,103.62,153.36,103.62,153.31,103.58,153.22,103.50,153.18,103.25,153.14,103.05,153.15,103.17,153.14,103.47,153.09,103.70,153.05,103.65,153.06,103.60,153.14,103.50,153.16,103.33,153.11,103.15,153.07,103.08,153.05,103.15,153.03,103.30,153.01,103.45,153.01,103.53,152.99,103.53,153.01,103.12,153.03,102.72,153.07,102.40,153.06,102.50,153.05,102.58,153.01,102.92,152.99,103.25,152.97,103.50,153.03,103.33,153.10,103.15,153.16,103.10
RZ_2898339_4786,null,null,50,0,3,153.19,103.15,153.19,103.15,153.16,103.10,153.07,102.83,153.01,102.58,153.00,102.62,153.03,102.88,153.03,103.03,152.99,102.85,152.95,102.60,152.88,102.47,152.85,102.45,152.81,102.58,152.80,102.70,152.78,102.80,152.75,102.80,152.72,102.92,152.70,103.03,152.69,103.03,152.69,102.85,152.84,102.55,152.99,102.22,153.00,102.00,152.89,101.85,152.86,101.78,152.96,101.70,153.04,101.62,153.00,101.80,152.95,101.95,152.91,102.10,152.89,102.20,152.86,102.33,152.80,102.42,152.74,102.40,152.71,102.25,152.72,102.05,152.75,101.88,152.69,102.05,152.61,102.30,152.47,102.53,152.44,102.22,152.41,101.90,152.43,101.80,152.43,102.03,152.43,102.28,152.44,102.33,152.44,102.38,152.41,102.40,152.32,102.40,152.26,102.42
RZ_2898339_4787,null,null,50,0,11,152.22,102.47,152.22,102.60,152.26,102.67,152.31,102.70,152.36,102.55,152.36,102.42,152.34,102.38,152.28,102.40,152.24,102.42,152.20,102.40,152.20,102.33,152.20,102.28,152.20,102.25,152.20,102.28,152.20,102.10,152.19,102.03,152.16,101.92,152.20,101.90,152.24,101.78,152.29,101.75,152.31,101.80,152.31,101.88,152.28,101.80,152.18,101.72,152.09,101.65,152.01,101.83,152.00,102.03,151.97,102.05,151.94,101.90,151.90,101.88,151.85,102.03,151.82,102.08,151.85,101.97,151.90,101.78,151.96,101.55,151.99,101.35,152.00,101.35,151.99,101.47,151.94,101.60,151.89,101.65,151.82,101.70,151.80,101.50,151.84,101.25,151.91,100.95,151.88,100.92,151.76,101.08,151.66,101.25,151.70,101.40,151.75,101.35,151.81,101.20
RZ_2898339_4788,null,null,50,0,11,151.78,101.05,151.71,101.28,151.64,101.60,151.65,101.53,151.70,101.15,151.72,100.75,151.71,100.90,151.70,101.03,151.64,101.17,151.56,101.25,151.49,101.30,151.49,101.33,151.53,101.30,151.56,101.33,151.59,101.45,151.59,101.58,151.53,101.67,151.45,101.60,151.45,101.53,151.51,101.58,151.57,101.70,151.55,101.75,151.51,101.58,151.41,101.42,151.34,101.38,151.28,101.40,151.28,101.17,151.28,100.95,151.28,100.65,151.29,100.53,151.30,100.58,151.30,100.80,151.28,101.03,151.26,101.15,151.26,101.28,151.26,101.30,151.26,101.22,151.25,101.17,151.22,100.97,151.20,100.78,151.16,100.55,151.14,100.55,151.14,100.42,151.15,100.30,151.18,100.20,151.18,100.15,151.18,100.12,151.14,100.10,151.11,100.35,151.10,100.58
RZ_2898339_4789,null,null,50,0,11,151.12,100.78,151.15,100.80,151.16,100.83,151.16,100.97,151.18,101.08,151.07,101.17,150.97,101.17,150.97,101.15,151.07,101.10,151.10,101.00,151.04,100.95,150.99,100.92,151.01,100.95,151.01,100.95,151.01,101.03,151.04,101.10,151.07,101.17,151.00,101.22,150.91,101.25,150.85,101.25,150.93,101.28,150.99,101.30,151.03,101.35,151.03,101.17,150.95,100.97,150.86,100.78,150.76,100.75,150.76,100.80,150.78,100.88,150.80,100.55,150.82,100.12,150.84,100.10,150.85,100.47,150.84,100.90,150.84,100.92,150.84,100.78,150.79,100.65,150.74,100.50,150.64,100.53,150.57,100.65,150.51,100.78,150.53,100.90,150.59,100.88,150.66,100.75,150.71,100.67,150.74,100.70,150.74,100.95,150.76,101.10,150.80,100.95,150.82,100.67
RZ_2898339_4790,null,null,51,0,11,150.81,100.65,150.74,100.90,150.65,101.12,150.59,100.97,150.66,100.75,150.75,100.53,150.81,100.45,150.78,100.47,150.70,100.50,150.64,100.45,150.59,100.30,150.57,100.15,150.55,100.05,150.53,100.08,150.54,100.10,150.57,100.30,150.62,100.47,150.64,100.40,150.65,100.12,150.65,99.95,150.62,100.25,150.61,100.55,150.61,100.80,150.50,100.85,150.36,100.92,150.26,101.00,150.30,101.05,150.34,101.03,150.35,101.05,150.39,101.08,150.43,100.95,150.38,100.78,150.30,100.60,150.21,100.65,150.21,100.58,150.22,100.42,150.26,100.28,150.26,100.42,150.25,100.67,150.21,100.97,150.25,101.05,150.22,101.12,150.16,101.12,150.05,101.05,150.00,100.97,149.99,100.88,150.07,100.85,150.18,100.88,150.29,100.90,150.30,100.75,150.31,100.47
RZ_2898339_4791,null,null,50,0,3,150.29,100.20,150.26,100.17,150.19,100.42,150.11,100.58,150.05,100.60,150.12,100.28,150.22,100.03,150.31,100.30,150.30,100.72,150.30,101.15,150.30,101.12,150.26,101.12,150.19,100.92,150.14,100.72,150.07,100.55,150.05,100.67,150.01,100.80,149.99,100.95,149.95,100.97,149.91,101.08,149.94,101.15,149.97,101.22,150.01,101.20,150.01,100.95,150.00,100.72,150.01,100.40,150.00,100.30,149.99,100.20,149.97,100.10,149.96,100.00,149.96,99.92,150.03,99.78,150.10,99.65,150.18,99.78,150.10,100.05,149.99,100.33,149.89,100.33,149.89,100.33,149.90,100.30,149.90,100.28,149.90,100.28,149.91,100.28,149.91,100.28,149.91,100.28,149.90,100.35,149.94,100.45,149.96,100.53,149.96,100.58,149.93,100.58,149.88,100.58
RZ_2898339_4792,null,null,50,0,3,149.88,100.53,149.85,100.50,149.79,100.55,149.74,100.60,149.72,100.70,149.75,100.78,149.75,100.55,149.69,100.25,149.62,100.28,149.65,100.45,149.70,100.60,149.82,100.38,149.89,100.22,149.96,100.10,149.96,100.12,149.85,100.25,149.72,100.38,149.60,100.40,149.61,100.20,149.62,100.03,149.65,100.10,149.66,100.38,149.66,100.70,149.70,100.78,149.71,100.72,149.70,100.53,149.68,100.35,149.64,100.25,149.64,100.25,149.60,100.22,149.54,100.20,149.46,100.17,149.49,100.15,149.55,100.12,149.60,100.12,149.60,100.17,149.55,100.25,149.50,100.33,149.44,100.38,149.43,100.45,149.46,100.47,149.51,100.45,149.56,100.40,149.59,100.35,149.60,100.22,149.61,100.03,149.60,99.90,149.55,100.10,149.46,100.35,149.40,100.28
RZ_2898339_4793,null,null,99,0,2,149.45,99.92,149.56,99.62,149.64,99.72,149.57,99.92,149.53,100.08,149.51,100.15,149.46,100.15,149.40,100.22,149.31,100.35,149.30,100.50,149.34,100.58,149.34,100.60,149.32,100.65,149.26,100.50,149.24,100.38,149.30,100.28,149.36,100.30,149.45,100.17,149.46,100.03,149.44,99.90,149.40,99.88,149.34,100.00,149.30,100.17,149.28,100.15,149.28,100.05,149.32,99.80,149.38,99.75,149.35,99.90,149.29,100.12,149.24,100.38,149.26,100.38,149.30,100.35,149.32,100.25,149.35,100.10,149.31,99.95,149.29,99.88,149.24,100.22,149.14,100.65,149.06,100.55,149.10,100.03,149.22,99.70,149.34,99.90,149.32,100.15,149.31,100.20,149.19,100.28,149.06,100.30,149.01,100.30,149.06,100.25,149.09,100.20,149.06,100.10,149.03,99.97,149.01,99.88,149.01,99.85,149.03,99.88,149.06,99.88,149.09,99.88,149.11,99.75,149.11,99.62,149.18,99.42,149.25,99.33,149.30,99.38,149.24,99.60,149.19,99.80,149.12,99.83,149.11,99.78,149.07,99.75,149.05,99.67,149.07,99.38,149.12,99.10,149.16,98.88,149.15,99.00,149.06,99.30,148.99,99.62,148.99,99.88,149.05,99.95,149.10,99.80,149.09,99.62,149.10,99.45,149.15,99.40,149.19,99.40,149.21,99.45,149.30,99.60,149.39,99.62,149.25,99.58,149.03,99.25,148.79,99.00,148.79,98.80,148.90,98.80,149.04,98.80,149.18,98.78,149.06,98.83,148.94,98.90,148.91,98.95,148.95,98.97,148.96,98.65,148.90,98.35,148.84,98.05,148.81,98.05,148.80,98.30
RZ_2898339_4794,null,null,51,0,2,148.82,98.55,148.84,98.80,148.85,98.70,148.86,98.47,148.89,98.50,148.85,98.62,148.81,98.47,148.81,97.88,148.85,97.28,148.79,97.05,148.71,97.05,148.66,96.25,148.69,95.45,148.70,94.75,148.69,94.83,148.68,94.25,148.66,93.50,148.64,92.75,148.61,92.83,148.59,93.00,148.54,93.78,148.50,94.35,148.28,95.78,148.11,97.03,147.89,99.90,147.85,102.35,148.18,104.53,148.78,106.30,149.89,108.88,150.74,113.55,151.32,118.60,151.43,125.00,151.35,131.47,151.19,139.55,150.91,147.18,150.49,155.18,150.15,163.82,151.11,172.32,152.28,180.68,153.78,187.80,154.82,195.35,155.95,203.12,156.78,211.00,157.39,218.88,158.49,225.65,159.61,229.75,163.14,238.90,166.30,245.50,172.99,253.78,176.86,256.93,180.88,259.43
RZ_2898339_4795,null,null,50,0,2,181.36,260.00,181.36,260.00
RZ_2898339_4796,null,null,50,0,2,184.96,260.10,184.96,260.10,184.80,259.80,184.44,259.02,183.97,257.48,183.44,255.35,181.74,251.95,179.07,248.47,173.39,244.68,168.93,241.55,164.11,238.22,161.03,235.03,157.49,231.53,155.38,227.97,153.95,223.55,152.91,219.88,151.88,215.45,151.60,212.25,151.90,207.75,152.22,203.70,153.03,198.47,153.86,194.32,155.14,189.78,156.25,184.82,156.97,179.55,157.18,174.30,156.47,170.12,155.30,166.22,153.90,162.12,152.57,158.62
RZ_2898339_4797,null,null,49,0,2,151.49,154.95,150.71,150.82,150.36,145.97,150.26,140.97,150.56,136.30,151.06,131.82,151.53,127.05,151.59,123.25,151.55,120.15,151.56,117.62,151.53,114.55,151.49,111.22,151.44,108.58,151.35,107.17,151.20,105.28,151.00,103.28,150.66,100.70,150.01,99.40,149.36,97.70,148.88,96.53,148.71,94.95,148.59,94.08,148.55,93.22,148.51,92.10,148.47,90.95,148.35,89.80,148.20,88.95,148.04,88.62,147.89,88.08,147.81,87.40,147.76,86.58,147.76,85.97,147.72,85.88,147.68,86.03,147.64,86.17,147.64,86.10,147.65,85.88,147.66,86.00,147.66,86.33,147.69,86.55,147.70,86.45,147.70,86.55,147.64,86.75,147.59,87.00,147.50,87.92,147.45,88.85,147.49,89.65,147.59,89.60,147.53,89.80
RZ_2898339_4798,null,null,51,0,2,147.36,90.10,147.26,90.38,147.30,90.75,147.32,91.15,147.29,91.35,147.35,91.15,147.43,91.10,147.49,91.33,147.47,91.65,147.44,91.83,147.40,91.90,147.39,91.83,147.43,91.65,147.47,91.35,147.55,91.15,147.59,91.12,147.60,91.28,147.59,91.42,147.56,91.47,147.55,91.47,147.55,91.53,147.61,91.72,147.66,92.05,147.72,92.35,147.74,92.65,147.62,92.80,147.51,92.90,147.46,92.88,147.50,92.67,147.54,92.47,147.53,92.40,147.50,92.62,147.47,92.88,147.43,93.15,147.38,93.30,147.25,93.42,147.16,93.42,147.07,93.42,147.07,93.38,147.14,93.38,147.20,93.45,147.28,93.55,147.28,93.60,147.28,93.67,147.28,93.72,147.26,93.80,147.22,94.10,147.19,94.42,147.18,94.72,147.20,94.47,147.15,94.17
RZ_2898339_4799,null,null,452,0,1,147.09,93.88,147.03,93.92,147.03,94.03,147.04,94.15,147.05,94.17,147.12,94.20,147.19,94.00,147.26,93.85,147.26,93.80,147.25,93.92,147.21,93.97,147.18,94.05,147.22,94.12,147.26,94.53,147.28,94.80,147.24,94.42,147.25,93.75,147.30,93.12,147.28,93.28,147.24,93.40,147.21,93.47,147.34,93.80,147.46,94.10,147.54,94.12,147.53,93.67,147.51,93.22,147.49,93.05,147.41,93.03,147.30,93.10,147.25,93.20,147.19,93.25,147.16,93.38,147.20,93.60,147.25,93.88,147.29,94.00,147.25,94.00,147.22,94.00,147.20,94.00,147.19,93.92,147.19,93.88,147.18,93.88,147.15,93.92,147.14,93.92,147.20,93.88,147.30,93.80,147.35,93.78,147.39,93.80,147.39,93.88,147.41,93.92,147.41,93.92,147.41,93.88,147.40,93.88,147.31,93.88,147.24,93.85,147.14,93.83,147.12,93.78,147.16,93.78,147.20,93.95,147.25,94.05,147.26,94.15,147.24,94.10,147.21,93.95,147.16,93.80,147.15,93.62,147.14,93.60,147.16,93.55,147.18,93.62,147.14,93.72,147.09,93.83,147.00,93.97,146.97,94.17,147.03,94.47,147.11,94.70,147.19,94.92,147.19,94.90,147.10,94.45,147.04,94.00,146.96,93.90,146.97,94.10,146.97,94.33,146.94,94.10,146.91,93.78,146.89,93.45,146.89,93.55,146.88,94.05,146.88,94.53,146.89,94.53,146.88,94.38,146.85,94.25,146.80,94.42,146.80,94.65,146.80,94.78,146.79,94.72,146.75,94.17,146.76,93.70,146.79,93.47,146.79,93.80,146.93,94.15,147.06,94.35,147.07,94.25,146.97,94.15,146.91,94.08,146.99,94.08,147.04,94.10,147.05,94.10,147.11,94.08,147.16,94.05,147.21,94.03,147.21,94.08,147.15,94.28,147.09,94.47,147.01,94.62,146.99,94.62,146.93,94.72,146.88,94.83,146.78,94.75,146.74,94.60,146.70,94.38,146.71,94.30,146.72,94.22,146.72,94.20,146.85,94.20,146.97,94.22,147.00,94.30,146.93,94.40,146.82,94.35,146.78,94.30,146.72,94.25,146.81,94.42,146.95,94.50,147.07,94.30,147.07,93.90,146.93,93.50,146.78,93.70,146.65,94.03,146.69,94.40,146.70,94.50,146.70,94.62,146.75,94.45,146.81,94.17,146.80,94.15,146.75,94.35,146.70,94.62,146.71,94.58,146.70,94.17,146.69,93.75,146.68,93.88,146.70,94.30,146.71,94.72,146.72,94.72,146.70,94.40,146.70,94.05,146.70,93.65,146.69,93.62,146.69,93.50,146.69,93.33,146.68,93.15,146.65,93.10,146.62,93.12,146.62,93.58,146.65,93.97,146.66,94.42,146.66,94.47,146.68,94.17,146.70,93.88,146.71,93.50,146.71,93.45,146.70,93.53,146.72,93.65,146.75,93.70,146.71,93.62,146.66,93.58,146.62,93.62,146.64,93.72,146.59,93.83,146.54,93.88,146.44,93.85,146.39,93.80,146.35,93.90,146.36,94.05,146.41,94.17,146.44,94.08,146.44,94.05,146.38,94.08,146.32,94.05,146.29,93.95,146.31,93.85,146.32,93.83,146.32,93.47,146.32,93.15,146.31,92.80,146.31,92.78,146.35,93.38,146.39,93.97,146.34,93.97,146.26,93.38,146.19,92.95,146.21,93.47,146.26,93.97,146.30,94.00,146.41,93.45,146.47,92.97,146.54,92.90,146.51,93.08,146.45,93.47,146.39,93.83,146.35,93.85,146.30,93.62,146.24,93.42,146.18,93.53,146.28,93.60,146.36,93.62,146.34,93.47,146.22,93.33,146.21,93.17,146.30,93.20,146.41,93.22,146.43,93.42,146.45,93.62,146.45,93.70,146.49,93.60,146.51,93.40,146.49,93.33,146.50,93.28,146.50,93.55,146.43,93.80,146.28,93.97,146.12,93.85,146.12,93.67,146.09,93.60,146.04,93.60,145.99,93.62,146.05,93.55,146.12,93.38,146.20,93.38,146.24,93.50,146.29,93.70,146.34,93.75,146.32,93.80,146.32,93.62,146.26,93.50,146.21,93.40,146.16,93.40,146.12,93.15,146.05,92.92,145.99,92.78,146.04,92.78,146.12,92.78,146.22,92.80,146.22,92.83,146.24,92.88,146.26,92.90,146.28,92.90,146.29,92.88,146.31,92.72,146.32,92.58,146.35,92.35,146.25,92.30,146.15,92.28,146.05,92.28,146.04,92.28,146.03,92.25,145.99,92.25,145.97,92.20,145.95,92.15,145.95,92.22,146.03,92.53,146.11,92.83,146.19,93.28,146.18,93.58,146.11,93.90,146.07,93.75,146.10,93.47,146.18,93.17,146.22,93.10,146.21,93.15,146.15,93.17,146.11,92.95,146.07,92.78,146.06,92.60,146.04,92.53,146.05,92.45,146.07,92.47,146.10,92.53,146.09,92.70,146.07,92.85,146.06,93.17,146.12,93.38,146.20,93.30,146.28,93.10,146.26,92.88,146.18,92.85,146.09,93.08,145.96,93.38,145.90,93.58,145.84,93.45,145.80,93.28,145.80,93.12,145.61,93.12,145.36,93.15,145.11,93.20,144.85,93.22,144.56,93.33,144.15,93.53,143.93,93.70,143.65,93.85,143.51,94.15,143.31,94.80,143.07,95.42,142.85,95.88,142.62,96.00,142.57,95.83,142.66,95.58,142.80,95.60,142.91,95.88,142.91,96.15,142.93,96.00,142.95,95.95,142.99,95.97,143.01,96.15,142.93,96.25,142.82,96.10,142.71,96.10,142.72,96.05,142.72,96.15,142.74,96.12,142.72,96.12,142.74,95.97,142.79,95.83,142.84,95.97,142.82,96.30,142.76,96.65,142.71,96.85,142.71,97.03,142.68,96.88,142.64,96.55,142.59,96.22,142.60,96.12,142.60,96.05,142.65,96.30,142.69,96.62,142.71,96.92,142.70,96.85,142.69,96.80,142.70,96.78,142.70,96.78,142.69,96.67,142.68,96.53,142.65,96.38,142.64,96.38,142.64,96.45,142.62,96.53,142.62,96.58,142.66,96.58,142.69,96.60,142.72,96.60,142.72,96.62,142.70,96.67,142.66,96.72,142.62,96.80,142.62,96.80,142.65,96.72,142.68,96.65,142.69,96.60,142.70,96.60,142.69,96.62,142.69,96.65,142.68,96.65,142.66,96.67,142.66,96.75,142.64,97.10,142.62,97.42,142.64,97.47,142.68,97.00,142.71,96.53,142.75,96.50,142.76,96.70,142.78,96.92,142.78,96.92,142.79,96.88,142.76,96.85,142.70,96.83,142.66,96.88,142.66,96.95,142.71,97.00,142.74,97.00,142.79,96.88,142.82,96.83,142.74,96.88,142.62,96.95,142.53,96.95,142.55,96.90,142.60,96.85,142.64,96.83,142.72,96.78,142.78,96.95,142.82,97.15,142.82,97.38,142.84,97.40,142.80,97.38,142.76,97.28,142.68,97.10,142.61,97.00,142.57,96.78,142.59,96.55,142.62,96.38,142.68,96.53,142.74,96.72,142.81,96.90,142.84,96.85,142.85,96.80,142.85,96.88,142.85,96.97,142.85,97.08,142.81,97.08,142.79,97.03,142.75,96.88,142.76,96.92,142.76,97.05,142.76,97.30,142.76,97.38,142.78,97.50,142.81,97.58,142.84,97.65,142.84,97.65,142.81,97.62,142.78,97.53,142.74,97.47,142.70,97.47,142.71,97.17,142.72,96.80,142.81,96.45,142.89,96.47,142.96,96.58,142.94,96.70,142.93,96.78,142.96,96.95,143.01,97.08,143.06,97.03,143.05,96.83,143.03,96.58,143.00,96.53,142.89,96.72,142.78,97.00,142.68,97.25,142.68,97.20,142.68,97.17,142.68,97.17,142.69,97.22,142.65,97.40,142.61,97.62,142.60,97.85
RZ_2898339_4800,null,null,50,0,1,142.65,97.90,142.71,97.83,142.72,97.35,142.71,96.92,142.68,96.58,142.65,96.62,142.64,96.80,142.65,97.08,142.66,97.35,142.69,97.42,142.76,97.35,142.81,97.25,142.85,97.12,142.84,97.03,142.84,96.95,142.84,96.97,142.84,97.00,142.84,97.17,142.82,97.33,142.80,97.47,142.78,97.47,142.76,97.45,142.76,97.33,142.75,97.20,142.75,97.12,142.80,97.30,142.88,97.50,142.94,97.67,142.94,97.70,142.86,97.72,142.79,97.72,142.79,97.72,142.86,97.62,142.93,97.55,142.91,97.50,142.89,97.42,142.81,97.42,142.74,97.53,142.64,97.72,142.61,97.72,142.60,97.67,142.61,97.60,142.65,97.60,142.68,97.58,142.70,97.47,142.70,97.33,142.74,97.17,142.78,97.20,142.74,97.30,142.68,97.42
RZ_2898339_4801,null,null,50,50,1,142.62,97.38,142.64,97.33,142.66,97.17,142.70,97.03,142.74,96.72,142.82,96.53,142.85,96.88,142.84,97.35,142.78,97.90,142.75,97.95,142.72,97.78,142.69,97.55,142.65,97.33,142.61,97.30,142.54,97.30,142.47,97.28,142.41,97.30,142.39,97.33,142.46,97.35,142.55,97.62,142.51,97.90,142.39,98.12,142.30,98.05,142.35,97.95,142.41,97.88,142.50,97.85,142.56,97.85,142.53,97.75,142.45,97.35,142.39,96.95,142.43,97.20,142.45,97.72,142.41,98.22,142.36,98.20,142.31,98.20,142.43,98.10,142.55,97.92,142.64,97.78,142.59,97.67,142.45,97.67,142.34,97.85,142.25,98.08,142.28,98.10,142.31,97.92,142.34,97.72,142.30,97.72,142.28,97.70,142.29,97.65,142.30,97.62,142.26,97.60
RZ_2898339_4802,null,null,50,0,1,142.22,97.53,142.18,97.50,142.19,97.55,142.21,97.70,142.22,97.83,142.24,97.88,142.24,97.97,142.22,98.03,142.21,98.10,142.19,98.08,142.20,97.83,142.25,97.55,142.30,97.58,142.35,97.97,142.38,98.40,142.40,98.45,142.38,98.25,142.30,98.05,142.21,97.90,142.16,97.95,142.14,97.95,142.16,97.83,142.18,97.72,142.18,97.62,142.16,97.60,142.16,97.50,142.10,97.70,142.04,97.97,141.99,98.20,142.01,98.12,142.03,98.15,142.03,98.17,142.03,98.20,142.06,98.08,142.09,98.03,142.11,97.65,142.07,97.30,142.03,97.05,142.01,97.17,142.01,97.30,141.96,97.33,141.89,97.35,141.85,97.35,141.89,97.33,141.94,97.12,141.93,96.97,141.94,97.28,141.95,97.53,141.99,97.72,142.00,97.42
RZ_2898339_4803,null,null,50,0,1,142.01,97.33,142.04,97.28,142.04,97.30,142.03,97.42,142.01,97.58,141.97,97.67,141.90,97.70,141.82,97.70,141.79,97.70,141.81,97.67,141.82,97.65,141.84,97.62,141.85,97.60,141.88,97.55,141.88,97.50,141.75,97.53,141.61,97.58,141.53,97.65,141.59,97.72,141.65,97.80,141.66,97.85,141.66,97.78,141.64,97.67,141.64,97.65,141.68,97.65,141.71,97.65,141.76,97.47,141.79,97.30,141.80,97.25,141.82,97.38,141.85,97.50,141.81,97.50,141.76,97.40,141.69,97.28,141.66,97.10,141.62,97.08,141.61,97.30,141.60,97.55,141.65,97.72,141.70,97.60,141.78,97.50,141.80,97.45,141.84,97.28,141.74,96.92,141.65,96.58,141.61,96.40,141.65,96.35,141.72,96.58,141.74,96.78,141.78,96.97
RZ_2898339_4804,null,null,49,0,1,141.79,97.00,141.76,97.10,141.72,97.22,141.70,97.25,141.74,97.03,141.78,96.78,141.74,96.53,141.66,96.50,141.56,96.80,141.54,97.08,141.57,97.40,141.62,97.42,141.69,97.17,141.69,96.88,141.70,96.58,141.69,96.55,141.65,96.62,141.62,96.67,141.60,96.67,141.57,96.67,141.57,96.65,141.59,96.72,141.59,96.78,141.51,96.80,141.44,96.75,141.41,96.70,141.44,96.65,141.40,96.58,141.34,96.53,141.25,96.70,141.22,96.90,141.25,97.12,141.29,97.15,141.32,97.17,141.35,97.25,141.36,97.30,141.39,97.05,141.38,96.72,141.32,96.42,141.25,96.30,141.24,96.17,141.24,96.05,141.22,96.08,141.20,96.15,141.22,96.25,141.25,96.35,141.25,96.40,141.22,96.38,141.20,96.38
RZ_2898339_4805,null,null,201,0,4,141.19,96.50,141.15,96.58,141.15,96.62,141.19,96.58,141.24,96.50,141.30,96.45,141.31,96.40,141.32,96.42,141.30,96.47,141.22,96.53,141.16,96.72,141.14,96.90,141.14,97.03,141.15,96.97,141.14,96.70,141.20,96.45,141.26,96.38,141.25,96.45,141.14,96.50,141.04,96.42,141.14,96.38,141.26,96.30,141.26,96.22,141.12,96.22,141.09,96.30,141.16,96.50,141.21,96.65,141.18,96.70,141.15,96.62,141.15,96.67,141.14,96.80,141.14,96.92,141.14,96.78,141.14,96.62,141.12,96.38,141.11,96.28,141.10,96.17,141.10,96.30,141.09,96.38,141.07,96.45,141.06,96.42,141.07,96.42,141.09,96.40,141.11,96.38,141.15,96.35,141.16,96.30,141.15,96.22,141.14,96.12,141.12,96.00,141.11,95.92,141.10,95.80,141.09,95.72,141.12,95.65,141.16,95.83,141.19,96.03,141.20,96.40,141.22,96.65,141.28,96.90,141.31,96.67,141.31,96.38,141.26,96.08,141.21,96.12,141.15,96.20,141.09,96.25,141.01,96.42,140.99,96.58,140.99,96.70,141.01,96.58,141.05,96.45,141.07,96.40,141.11,96.47,141.11,96.60,141.11,96.67,141.11,96.65,141.10,96.58,141.07,96.47,141.06,96.42,141.06,96.25,141.20,96.15,141.34,96.08,141.28,96.12,141.10,96.15,141.03,96.17,141.12,96.28,141.21,96.25,141.21,96.25,141.21,96.17,141.19,96.25,141.19,96.35,141.19,96.38,141.24,96.35,141.29,96.35,141.34,96.40,141.36,96.40,141.41,96.35,141.45,96.28,141.51,96.25,141.54,96.17,141.47,96.10,141.36,96.12,141.20,96.25,141.12,96.30,141.09,96.28,141.11,96.33,141.14,96.45,141.14,96.83,141.14,97.08,141.14,97.10,141.14,96.90,141.15,96.65,141.15,96.60,141.15,96.55,141.16,96.70,141.16,96.85,141.15,96.83,141.15,96.60,141.16,96.22,141.18,96.03,141.19,95.90,141.15,95.92,141.12,95.92,141.14,95.85,141.19,95.75,141.24,95.75,141.25,95.90,141.21,96.20,141.16,96.45,141.16,96.58,141.21,96.40,141.25,96.00,141.28,95.62,141.30,95.47,141.32,95.55,141.34,95.60,141.31,95.83,141.28,96.08,141.22,96.42,141.19,96.50,141.16,96.58,141.14,96.70,141.18,96.85,141.22,96.78,141.30,96.55,141.32,96.22,141.29,96.15,141.22,95.97,141.15,95.90,141.14,95.85,141.19,95.85,141.24,96.05,141.31,96.30,141.32,96.55,141.30,96.47,141.30,96.33,141.30,96.17,141.39,96.28,141.43,96.40,141.40,96.53,141.34,96.60,141.28,96.65,141.31,96.67,141.35,96.58,141.36,96.35,141.32,96.15,141.29,96.10,141.24,96.17,141.22,96.25,141.18,96.28,141.15,96.20,141.11,96.10,141.11,96.05,141.10,96.08,141.09,96.03,141.18,95.90,141.29,96.03,141.39,96.25,141.39,96.78,141.38,97.08,141.36,97.05,141.31,96.67,141.26,96.30,141.20,96.22,141.20,96.35,141.18,96.50,141.15,96.62,141.15,96.62,141.18,96.62,141.21,96.55,141.22,96.45,141.24,96.67,141.24,96.97,141.24,97.22,141.22,97.15,141.20,97.08,141.16,97.05,141.14,97.03,141.12,96.95,141.14,96.88,141.15,96.83,141.11,96.80,141.06,97.00
RZ_2898339_4806,null,null,50,0,4,140.95,97.20,140.89,97.17,140.90,96.90,140.99,96.60,141.06,96.58,141.09,96.53,141.12,96.45,141.15,96.42,141.18,96.45,141.18,96.53,141.19,96.55,141.19,96.67,141.19,96.78,141.19,96.90,141.19,96.92,141.18,96.92,141.18,96.70,141.18,96.50,141.05,96.33,140.91,96.33,140.94,96.30,141.09,96.15,141.19,96.05,141.06,96.00,140.94,96.03,140.86,96.30,140.89,96.58,140.94,96.83,141.00,96.80,141.05,96.78,141.09,96.50,141.07,96.25,141.09,96.12,141.10,96.25,141.09,96.35,141.05,96.38,141.01,96.42,141.00,96.53,141.00,96.65,141.00,96.75,140.99,96.83,140.97,96.85,141.01,96.85,141.07,96.33,141.14,95.83,141.15,95.30,141.15,95.28,141.15,95.15,141.16,95.05,141.18,95.12
RZ_2898339_4807,null,null,50,0,4,141.14,95.35,141.06,95.60,141.05,95.62,141.07,96.00,141.10,96.30,141.10,96.62,141.06,96.58,141.03,96.45,141.06,96.33,141.14,96.25,141.15,96.20,141.09,96.17,141.01,96.12,140.99,96.08,140.96,96.20,140.95,96.38,140.86,96.55,140.72,96.65,140.60,96.72,140.32,96.80,140.10,97.25,139.80,97.72,139.49,98.25,138.93,98.40,138.26,98.60,137.56,99.17,136.85,99.72,136.14,100.25,135.51,100.42,134.86,101.05,134.10,101.67,133.12,102.72,132.31,103.85,131.46,105.25,130.60,106.33,129.55,107.08,128.47,107.88,127.59,108.90,126.71,109.97,125.90,110.97,125.16,111.80,124.40,112.50,123.59,113.38,122.76,114.05,121.92,115.10,121.36,115.78,120.80,117.33,120.30,118.35,119.86,119.50,119.56,120.25
RZ_2898339_4808,null,null,200,0,5,119.24,121.10,118.91,122.03,118.54,123.20,118.34,124.28,118.15,125.05,118.04,125.05,118.03,125.05,118.03,124.95,118.01,124.88,117.97,124.90,117.96,125.00,117.95,125.17,117.96,125.22,117.94,125.30,117.89,125.30,117.85,125.53,117.83,125.78,117.65,125.90,117.47,125.78,117.34,125.72,117.36,125.90,117.36,126.08,117.35,126.15,117.35,126.12,117.34,126.12,117.22,126.30,117.11,126.42,117.11,126.53,117.22,126.45,117.33,126.45,117.30,126.50,117.25,126.53,117.24,126.55,117.21,126.85,117.22,127.15,117.24,127.40,117.25,127.28,117.28,126.92,117.30,126.65,117.33,126.33,117.33,126.20,117.33,126.05,117.31,126.03,117.31,125.97,117.30,125.97,117.29,125.97,117.30,125.97,117.33,126.00,117.35,126.00,117.35,125.97,117.33,125.95,117.30,126.33,117.28,126.67,117.30,127.03,117.39,127.03,117.49,126.55,117.53,126.10,117.49,125.67,117.45,125.67,117.44,125.83,117.47,125.95,117.51,126.08,117.55,126.10,117.58,126.15,117.54,126.25,117.49,126.30,117.42,126.30,117.44,126.25,117.44,125.90,117.44,125.58,117.44,125.35,117.49,125.47,117.55,125.60,117.61,125.75,117.61,125.90,117.61,126.03,117.60,126.20,117.61,126.28,117.59,126.40,117.56,126.45,117.54,126.38,117.53,126.20,117.53,126.05,117.49,125.92,117.45,125.85,117.41,125.72,117.42,125.65,117.47,125.72,117.50,125.90,117.53,126.05,117.47,126.08,117.44,126.12,117.39,126.08,117.39,125.97,117.44,125.85,117.53,125.85,117.59,125.88,117.64,125.90,117.65,125.83,117.66,125.72,117.67,125.65,117.71,125.85,117.74,126.20,117.74,126.55,117.72,126.67,117.74,126.38,117.70,126.10,117.65,125.85,117.58,125.92,117.58,126.12,117.56,126.28,117.56,126.15,117.58,125.88,117.60,125.60,117.59,125.60,117.61,125.62,117.62,125.92,117.64,126.22,117.60,126.22,117.58,126.03,117.51,125.90,117.46,126.08,117.46,126.15,117.54,125.88,117.62,125.62,117.62,125.38,117.61,125.42,117.60,125.55,117.58,125.62,117.59,125.67,117.60,125.67,117.64,125.55,117.66,125.42,117.69,125.45,117.69,125.60,117.67,125.80,117.67,125.88,117.66,125.92,117.64,125.90,117.58,125.95,117.53,126.03,117.47,126.08,117.46,126.05,117.50,126.00,117.55,125.85,117.55,125.85,117.51,125.88,117.49,126.03,117.53,126.08,117.58,126.10,117.53,125.90,117.45,125.67,117.45,125.47,117.51,125.60,117.56,126.17,117.55,126.75,117.55,126.70,117.58,126.17,117.59,125.95,117.56,126.25,117.49,126.42,117.42,126.28,117.38,125.97,117.39,125.83,117.40,125.83,117.41,125.97,117.41,126.33,117.41,126.53,117.40,126.72,117.40,126.85,117.40,126.95,117.44,126.85,117.46,126.65,117.50,126.58,117.51,126.72,117.49,126.75,117.44,126.60,117.38,126.47,117.36,126.47,117.31,126.47,117.29,126.28,117.26,125.92,117.29,125.58,117.30,125.42,117.30,125.53,117.30,125.67,117.31,125.85,117.36,125.95,117.42,125.97,117.47,125.95,117.55,126.00,117.60,126.10,117.60,126.42,117.51,126.72,117.41,126.75,117.38,126.28,117.40,125.78,117.44,125.80,117.45,126.33,117.44,126.83
RZ_2898339_4809,null,null,50,0,5,117.45,126.67,117.47,126.28,117.47,125.85,117.45,125.85,117.42,125.90,117.41,125.95,117.41,125.92,117.44,125.67,117.47,125.42,117.47,125.75,117.47,126.30,117.46,126.67,117.47,126.33,117.49,126.03,117.49,125.88,117.46,125.88,117.45,125.88,117.44,125.92,117.44,126.03,117.36,126.12,117.30,125.85,117.30,125.55,117.38,125.40,117.42,125.75,117.40,126.17,117.31,126.45,117.24,126.17,117.19,125.80,117.15,125.60,117.10,125.78,117.11,126.28,117.19,126.62,117.28,126.92,117.29,126.90,117.29,126.67,117.28,126.42,117.26,126.22,117.26,126.10,117.25,125.92,117.22,125.75,117.20,125.72,117.17,125.85,117.15,126.05,117.12,126.28,117.21,126.40,117.33,126.15,117.30,125.85,117.17,125.67,117.04,125.90,117.03,126.17
RZ_2898339_4810,null,null,50,0,5,117.10,126.33,117.16,126.28,117.17,126.15,117.11,125.95,117.05,125.83,117.04,126.00,117.05,126.30,117.06,126.42,117.10,126.30,117.12,126.33,117.17,126.50,117.21,126.67,117.14,126.72,117.04,126.80,116.95,126.33,117.05,125.78,117.15,125.25,117.21,125.47,117.21,125.70,117.20,126.08,117.20,126.20,117.10,126.35,116.97,126.53,116.95,126.70,117.03,126.88,117.12,126.88,117.12,126.83,117.05,126.47,116.99,126.10,116.89,125.83,116.85,126.15,116.86,126.47,116.90,126.78,116.95,126.47,117.01,126.20,117.06,125.90,117.16,125.85,117.19,126.17,117.21,126.55,117.29,126.75,117.41,126.58,117.74,126.40,118.16,126.38,118.65,126.42,119.29,126.55,119.92,126.65,120.71,125.92,121.28,125.10,121.71,124.33,122.20,124.58
RZ_2898339_4811,null,null,51,0,5,122.70,124.80,123.28,124.75,123.78,124.45,124.16,124.15,124.55,124.12,124.89,123.88,125.17,123.62,125.30,123.25,125.40,122.80,125.51,122.35,125.64,122.05,125.62,122.25,125.62,122.42,125.61,122.58,125.60,122.55,125.60,122.50,125.59,122.40,125.59,122.28,125.58,122.17,125.58,122.12,125.58,122.08,125.60,122.03,125.62,122.00,125.67,122.00,125.70,122.08,125.66,122.22,125.60,122.40,125.46,122.38,125.40,122.28,125.34,122.10,125.29,122.05,125.22,122.40,125.16,122.83,125.17,123.05,125.21,122.60,125.19,122.20,125.12,122.10,125.04,122.25,125.00,122.40,125.08,122.40,125.19,122.42,125.24,122.42,125.17,122.40,125.08,122.33,125.05,122.25,124.97,122.35,124.96,122.45,124.95,122.45,124.97,122.38,124.99,122.40,124.94,122.55
RZ_2898339_4812,null,null,50,0,5,124.88,122.65,124.83,122.70,124.84,122.58,124.83,122.47,124.83,122.38,124.83,122.38,124.83,122.42,124.81,122.45,124.80,122.47,124.79,122.45,124.81,122.17,124.81,121.88,124.78,121.90,124.74,122.38,124.74,122.83,124.75,122.62,124.76,122.22,124.78,122.08,124.79,122.25,124.78,122.45,124.75,122.42,124.72,122.45,124.75,122.50,124.80,122.53,124.83,122.55,124.85,122.55,124.88,122.55,124.80,122.58,124.70,122.40,124.60,122.25,124.59,122.42,124.56,122.78,124.53,123.15,124.50,123.17,124.56,123.12,124.62,123.03,124.70,122.75,124.71,122.55,124.74,122.42,124.78,122.42,124.80,122.42,124.83,122.40,124.84,122.38,124.86,122.38,124.88,122.35,124.84,122.33,124.79,122.30,124.75,122.22,124.78,122.15,124.66,122.25
RZ_2898339_4813,null,null,50,0,5,124.54,122.50,124.42,122.75,124.44,122.70,124.46,122.67,124.47,122.65,124.47,122.65,124.50,122.55,124.54,122.53,124.56,122.62,124.59,122.72,124.60,122.75,124.56,122.78,124.51,122.88,124.46,123.15,124.44,123.42,124.44,123.40,124.44,123.22,124.44,123.03,124.40,123.08,124.39,123.10,124.45,123.03,124.51,122.90,124.58,122.75,124.56,122.67,124.54,122.58,124.51,122.53,124.50,122.53,124.49,122.47,124.53,122.42,124.55,122.45,124.56,122.58,124.53,122.67,124.51,122.72,124.51,122.70,124.51,122.50,124.53,122.30,124.53,122.12,124.53,122.17,124.53,122.22,124.58,122.28,124.59,122.25,124.61,122.22,124.59,122.22,124.59,122.28,124.58,122.62,124.56,122.95,124.58,123.08,124.62,122.97,124.66,122.92,124.69,123.08
RZ_2898339_4814,null,null,49,0,8,124.69,123.17,124.70,122.90,124.69,122.60,124.69,122.40,124.66,122.47,124.65,122.58,124.65,122.58,124.65,122.58,124.64,122.85,124.61,123.10,124.62,123.15,124.65,122.92,124.69,122.83,124.70,122.97,124.70,123.12,124.70,123.08,124.69,122.97,124.70,122.85,124.72,122.83,124.74,122.85,124.65,122.97,124.56,123.12,124.46,123.30,124.47,123.40,124.49,123.33,124.55,123.17,124.60,123.08,124.66,123.17,124.67,123.47,124.60,123.75,124.50,124.00,124.41,124.08,124.42,123.80,124.46,123.47,124.50,123.25,124.50,123.38,124.53,123.38,124.54,123.20,124.55,123.05,124.53,123.28,124.47,123.50,124.44,123.72,124.51,123.70,124.61,123.75,124.71,123.80,124.69,123.92,124.64,123.97,124.59,124.00,124.58,123.95
RZ_2898339_4815,null,null,50,0,8,124.59,123.85,124.59,123.80,124.58,123.78,124.56,123.75,124.50,123.72,124.45,123.60,124.42,123.47,124.46,123.35,124.54,123.20,124.60,123.10,124.65,123.17,124.67,123.35,124.74,123.10,124.76,122.70,124.70,122.58,124.61,122.90,124.50,123.22,124.47,123.38,124.45,123.47,124.42,123.53,124.40,123.42,124.39,123.35,124.44,123.28,124.51,123.25,124.55,123.20,124.56,123.20,124.56,123.15,124.56,123.12,124.56,123.15,124.56,123.20,124.58,123.03,124.65,122.80,124.72,122.55,124.71,122.50,124.64,122.47,124.58,122.40,124.60,122.38,124.67,122.45,124.74,122.83,124.79,123.17,124.79,123.33,124.78,123.25,124.79,123.20,124.79,123.22,124.79,123.25,124.83,123.42,124.88,123.58,125.01,123.28,125.10,122.83,125.04,122.28
RZ_2898339_4816,null,null,50,0,8,124.89,122.15,124.74,122.12,124.72,122.30,124.74,122.55,124.75,122.70,124.74,122.80,124.69,122.83,124.65,122.97,124.69,123.08,124.74,123.15,124.80,123.17,124.80,123.25,124.81,123.22,124.84,123.12,124.88,123.17,124.80,123.33,124.70,123.58,124.60,123.65,124.59,123.65,124.59,123.25,124.60,122.85,124.66,122.83,124.70,123.20,124.72,123.58,124.74,123.35,124.78,122.92,124.80,122.53,124.81,122.40,124.80,122.35,124.78,122.22,124.75,122.12,124.75,122.47,124.74,122.88,124.74,123.40,124.75,123.47,124.75,123.58,124.74,123.58,124.74,123.53,124.75,123.47,124.78,123.08,124.84,122.70,124.89,122.40,124.86,122.45,124.79,122.53,124.71,122.60,124.83,122.62,124.92,122.72,124.99,122.85,124.92,122.95,124.85,123.00
RZ_2898339_4817,null,null,50,0,8,124.83,122.92,124.92,122.80,125.06,122.67,125.19,122.65,125.19,122.53,125.04,122.42,124.89,122.33,124.80,122.40,124.88,122.42,124.96,122.45,124.99,122.60,125.00,122.78,125.00,122.95,125.09,122.70,125.14,122.45,125.16,122.12,125.14,122.03,125.12,122.05,125.10,122.22,125.06,122.35,125.04,122.40,125.04,122.35,125.09,122.45,125.11,122.50,125.12,122.58,125.08,122.55,125.06,122.42,125.08,122.35,125.09,122.28,125.08,122.25,125.05,122.25,125.04,122.33,125.03,122.38,125.04,122.42,124.99,122.40,124.94,122.42,124.99,122.50,125.10,122.58,125.12,122.08,125.06,121.55,125.04,121.78,125.09,122.53,125.14,123.20,125.08,123.05,125.01,122.90,124.99,122.80,125.09,122.62,125.17,122.45,125.24,122.25,125.25,122.22
RZ_2898339_4818,null,null,49,0,8,125.26,122.22,125.28,122.22,125.19,122.22,125.10,122.25,125.05,122.38,125.09,122.50,125.09,122.50,125.06,122.35,125.01,122.20,125.00,122.22,124.99,122.22,124.97,122.25,124.97,122.28,124.97,122.22,124.99,122.15,125.00,122.10,124.99,122.17,124.96,122.28,124.97,122.20,124.97,122.22,124.97,122.22,124.96,122.33,124.95,122.53,125.00,122.78,125.06,122.80,125.15,122.58,125.17,122.38,125.19,122.38,125.17,122.33,125.19,122.15,125.19,121.90,125.17,121.75,125.17,121.67,125.19,121.67,125.09,121.83,124.99,121.97,124.89,122.12,124.89,122.12,124.92,122.08,124.95,122.03,124.96,122.00,124.95,121.97,124.95,121.97,124.96,122.10,125.01,122.22,125.12,122.25,125.21,122.15,125.22,122.22,125.10,122.33
RZ_2898339_4819,null,null,50,0,8,124.97,122.35,124.91,122.20,124.94,122.12,124.95,122.12,124.94,122.10,124.94,122.12,124.96,122.20,124.99,122.30,125.01,122.30,125.08,121.80,125.12,121.22,125.10,120.65,125.01,120.70,124.96,120.92,124.99,121.30,125.01,121.53,125.09,121.60,125.15,121.53,125.21,121.42,125.19,121.38,125.16,121.30,125.14,121.33,125.14,121.28,125.15,121.20,125.16,121.53,125.16,121.92,125.17,122.38,125.17,122.42,125.19,122.17,125.11,121.90,125.04,121.60,124.95,121.70,124.94,121.83,124.95,121.92,125.00,121.88,125.04,121.75,125.04,121.62,125.05,121.72,125.05,122.03,125.05,122.28,125.05,122.35,125.04,122.20,125.03,122.08,125.01,121.97,125.03,121.95,125.04,121.97,125.03,121.97,124.99,122.12,124.95,122.20,124.92,122.28
RZ_2898339_4820,null,null,51,0,8,124.91,122.22,124.90,122.03,124.91,121.80,124.91,121.62,124.95,121.72,124.99,121.65,125.01,121.55,124.99,121.80,124.94,122.17,124.90,122.30,124.89,122.05,124.89,121.80,124.89,121.90,124.88,121.90,124.86,121.78,124.85,121.42,124.86,121.20,124.78,121.12,124.62,121.15,124.45,121.17,124.17,121.45,123.99,121.67,123.53,121.95,123.12,121.97,122.64,122.05,122.29,122.12,121.80,122.28,121.26,122.35,120.69,122.35,120.19,122.47,119.46,122.78,118.89,123.10,118.30,123.58,118.05,124.08,117.49,124.53,116.90,124.65,116.29,124.85,116.01,125.10,115.89,125.38,115.80,125.55,115.66,125.90,115.55,126.28,115.47,126.60,115.45,126.67,115.40,126.72,115.40,126.75,115.41,126.58,115.44,126.38,115.41,126.17,115.31,126.17,115.25,126.03
RZ_2898339_4821,null,null,50,0,8,115.22,125.90,115.22,126.20,115.15,126.65,115.05,126.83,114.96,126.55,114.95,126.25,114.92,126.60,114.92,126.95,114.91,127.33,114.90,127.00,114.90,126.70,114.89,126.45,114.79,126.67,114.70,126.90,114.69,127.08,114.71,127.05,114.69,126.97,114.61,126.92,114.56,126.88,114.54,126.97,114.53,127.10,114.51,127.20,114.53,127.12,114.56,127.03,114.59,126.95,114.61,127.00,114.60,127.05,114.66,127.05,114.75,126.80,114.80,126.53,114.76,126.33,114.72,126.42,114.69,126.50,114.66,126.53,114.67,126.53,114.80,126.42,114.94,126.33,115.00,126.17,114.96,126.10,114.91,126.05,114.90,126.08,114.84,126.17,114.79,126.28,114.71,126.50,114.69,126.75,114.64,127.00,114.61,127.00,114.61,126.97,114.62,126.95,114.64,126.90
RZ_2898339_4822,null,null,50,0,8,114.76,126.80,114.89,126.67,115.00,126.65,114.97,126.65,114.94,126.62,114.89,126.67,114.84,126.70,114.83,126.78,114.84,126.80,114.85,126.50,114.85,126.15,114.84,125.97,114.83,126.15,114.84,126.30,114.85,126.40,114.86,126.50,114.83,126.62,114.79,126.65,114.75,126.85,114.70,127.03,114.66,127.03,114.64,126.75,114.62,126.50,114.60,126.40,114.60,126.35,114.61,126.28,114.62,126.47,114.66,126.62,114.66,126.65,114.67,126.42,114.66,126.30,114.66,126.50,114.67,126.72,114.64,126.95,114.60,126.97,114.56,126.95,114.56,126.88,114.58,126.62,114.62,126.38,114.67,126.30,114.74,126.50,114.78,126.70,114.83,126.78,114.85,126.53,114.88,126.28,114.86,126.03,114.78,126.12,114.69,126.22,114.61,126.20,114.51,126.08
RZ_2898339_4823,null,null,50,0,8,114.40,126.25,114.30,126.55,114.30,126.80,114.31,126.78,114.38,126.65,114.46,126.50,114.55,126.40,114.58,126.38,114.60,126.40,114.62,126.28,114.64,126.08,114.60,125.85,114.47,126.10,114.38,126.42,114.30,126.75,114.28,126.72,114.26,126.67,114.26,126.60,114.28,126.58,114.28,126.58,114.26,126.80,114.25,127.05,114.22,127.28,114.24,127.25,114.25,127.08,114.22,126.92,114.17,126.78,114.11,126.90,114.10,127.00,114.09,126.92,114.12,126.75,114.15,126.60,114.20,126.65,114.22,126.67,114.20,126.67,114.15,126.67,114.11,126.65,114.11,126.65,114.12,126.65,114.14,126.67,114.15,126.65,114.10,126.60,114.00,126.58,113.90,126.55,113.95,126.55,114.06,126.47,114.16,126.38,114.19,126.30,114.20,126.28,114.26,126.12
RZ_2898339_4824,null,null,49,0,5,114.31,126.03,114.22,126.28,114.09,126.62,114.05,126.97,114.16,126.90,114.22,126.72,114.09,126.60,113.94,126.55,113.84,126.58,113.84,126.58,113.85,126.55,113.85,126.50,113.83,126.50,113.83,126.55,113.84,126.58,113.85,126.60,113.94,126.58,114.03,126.42,114.10,126.33,114.04,126.20,113.96,126.25,113.91,126.25,113.92,126.22,113.96,126.10,113.99,126.03,114.00,125.97,113.97,125.95,113.95,125.88,114.00,125.75,114.03,125.65,114.03,125.62,113.97,125.75,113.94,125.92,113.95,126.12,113.95,126.38,113.86,126.62,113.79,126.53,113.71,126.08,113.71,125.60,113.67,125.85,113.64,126.35,113.64,126.80,113.65,126.85,113.67,126.60,113.62,126.30,113.59,126.03,113.49,125.97,113.41,126.12,113.35,126.35
RZ_2898339_4825,null,null,51,0,5,113.38,126.60,113.38,126.90,113.36,127.05,113.38,127.22,113.41,127.20,113.40,127.17,113.35,127.08,113.33,126.65,113.34,126.22,113.38,125.85,113.40,125.83,113.44,125.85,113.42,126.08,113.44,126.30,113.44,126.45,113.45,126.60,113.49,126.78,113.53,126.80,113.58,126.67,113.58,126.50,113.58,126.45,113.55,126.28,113.47,126.17,113.41,126.05,113.38,126.08,113.41,126.10,113.45,126.08,113.38,125.90,113.26,125.75,113.14,125.62,113.08,125.62,113.03,125.42,112.97,125.35,112.99,125.28,112.94,125.50,112.86,125.60,112.71,125.70,112.59,125.60,112.45,125.03,112.36,124.45,112.31,123.35,112.25,122.70,112.17,122.05,112.15,121.53,112.17,121.00,112.41,121.15,112.58,122.75,112.61,126.67,112.36,132.03,112.04,138.93,111.72,145.75
RZ_2898339_4826,null,null,50,0,5,111.41,153.05,111.09,161.45,111.42,169.88,112.29,178.85,113.21,187.45,113.19,196.35,112.70,206.12,113.05,214.55,114.03,223.65,115.15,232.12,115.49,240.75,115.72,247.40,115.84,250.82,115.95,252.15,115.95,252.15
RZ_2898339_4827,null,null,50,0,5,null
RZ_2898339_4828,null,null,49,0,5,148.03,260.12,148.03,260.12,148.04,260.62,147.85,261.20,148.82,261.70,149.78,261.82,151.24,261.73,151.36,261.25,151.29,260.25,150.70,259.38,150.03,258.23,149.61,257.30,137.62,253.95,126.12,250.35,114.89,245.15,114.75,242.60,114.45,239.93,114.01,237.05,113.59,234.53,113.41,232.62,112.33,230.38,111.00,227.85,109.61,223.90,109.28,220.88,109.36,216.88,109.53,213.20,109.42,209.60,109.15,207.35,109.81,204.15,110.80,199.97,111.74,195.80,111.67,193.30,111.56,191.30,111.12,188.60,110.74,186.18,112.67,181.15,114.99,177.28
RZ_2898339_4829,null,null,50,0,5,117.46,172.38,117.64,171.00,117.71,168.43,117.65,165.55,116.62,162.72,115.62,160.55,114.40,158.95,114.06,156.88,113.70,155.40,113.59,153.18,113.51,151.12,113.58,147.85,113.55,145.70,113.53,143.70,113.36,142.68,113.25,141.18,113.10,139.65,113.10,137.60,113.08,136.05,113.03,134.80,112.96,133.78,112.89,132.22,112.86,130.78,112.58,129.62,112.31,128.85,112.03,128.07,111.88,127.58,111.75,126.50,111.70,125.53,111.67,124.33,111.53,124.05,111.40,123.60,111.36,123.38,111.41,123.30,111.24,123.40,111.04,123.45,110.88,123.40,110.90,123.42,110.84,123.53,110.75,123.58,110.62,123.53,110.59,123.58,110.55,123.65,110.51,123.72,110.47,124.00,110.44,124.28,110.44,124.55,110.40,124.55,110.36,124.53,110.30,124.72
RZ_2898339_4830,null,null,50,0,5,110.16,124.92,110.03,125.15,109.89,125.03,109.88,124.88,109.86,124.95,109.86,125.20,109.88,125.42,109.86,125.80,109.86,126.15,109.88,126.20,109.89,125.88,109.85,125.47,109.81,125.38,109.85,125.55,109.91,125.90,109.97,126.22,109.94,126.30,109.89,126.33,109.91,126.10,110.03,125.83,110.11,125.90,110.11,126.25,110.09,126.10,110.08,125.60,110.10,125.25,110.10,125.40,110.09,125.53,110.09,125.50,110.14,125.38,110.17,125.30,110.20,125.33,110.16,125.42,110.15,125.42,110.15,125.33,110.15,125.47,110.05,125.75,109.99,125.95,109.95,125.90,109.99,125.85,110.00,125.97,109.95,126.05,109.86,126.00,109.78,125.70,109.75,125.50,109.78,125.50,109.83,125.67,109.88,125.80,109.92,125.85,109.94,125.90,109.89,125.85
RZ_2898339_4831,null,null,50,0,5,109.85,125.85,109.86,125.88,109.92,125.70,109.95,125.55,109.94,125.45,109.91,125.53,109.90,125.53,109.89,125.50,109.85,126.03,109.84,126.58,109.83,127.17,109.84,127.22,109.76,126.95,109.69,126.78,109.58,126.62,109.55,126.72,109.62,126.70,109.71,126.75,109.76,126.85,109.72,126.95,109.72,126.95,109.75,127.28,109.71,127.60,109.64,127.83,109.62,127.40,109.66,126.97,109.69,126.67,109.66,126.67,109.65,127.12,109.65,127.60,109.64,127.85,109.64,127.62,109.65,127.42,109.65,127.67,109.64,127.92,109.66,128.12,109.70,128.07,109.71,128.03,109.70,128.07,109.69,128.12,109.67,128.20,109.65,128.07,109.61,127.85,109.59,127.62,109.60,127.38,109.60,127.22,109.59,127.20,109.55,127.40,109.50,127.97,109.47,128.43
RZ_2898339_4832,null,null,50,0,5,109.49,128.82,109.51,128.85,109.60,128.80,109.67,128.72,109.66,128.75,109.58,128.82,109.50,128.68,109.50,128.45,109.51,128.28,109.51,128.30,109.50,128.32,109.49,128.55,109.47,128.65,109.47,128.68,109.50,128.45,109.51,128.55,109.50,128.75,109.41,128.97,109.34,129.07,109.24,129.15,109.22,129.18,109.28,129.18,109.31,129.20,109.36,129.28,109.35,129.28,109.35,129.15,109.38,129.03,109.40,128.88,109.40,128.85,109.40,128.65,109.41,128.45,109.41,128.28,109.38,128.32,109.38,128.38,109.33,128.90,109.25,129.38,109.16,129.80,109.10,129.82,109.08,129.40,109.12,129.00,109.20,128.90,109.26,129.18,109.25,129.47,109.15,129.43,109.04,129.32,109.01,129.07,109.10,128.82,109.19,128.65,109.19,128.62,109.12,128.60
RZ_2898339_4833,null,null,50,0,9,109.05,128.65,108.99,128.70,109.03,128.80,109.06,128.93,109.10,129.05,109.11,129.03,109.12,128.97,109.12,128.95,109.06,128.68,109.00,128.32,108.95,128.28,108.97,128.57,109.06,128.68,109.12,128.32,109.12,128.05,109.06,127.97,108.99,128.10,108.99,128.22,108.99,128.20,108.97,128.22,108.95,128.25,108.92,128.35,108.90,128.45,108.89,128.65,108.85,128.82,108.84,128.72,108.84,128.45,108.78,128.25,108.70,128.30,108.75,128.53,108.88,128.68,109.04,128.82,109.08,128.90,108.99,128.78,108.85,128.68,108.72,128.57,108.74,128.70,108.75,128.68,108.75,128.57,108.78,128.55,108.83,128.65,108.86,128.62,108.88,128.38,108.86,127.90,108.83,127.58,108.81,127.38,108.80,127.33,108.76,127.28,108.69,127.83,108.61,128.43
RZ_2898339_4834,null,null,50,0,9,108.60,128.82,108.62,128.47,108.66,128.10,108.69,127.95,108.71,128.00,108.72,128.10,108.76,128.18,108.78,128.32,108.71,128.40,108.62,128.50,108.62,128.45,108.71,128.40,108.80,128.40,108.83,128.43,108.86,128.53,108.85,128.60,108.79,128.60,108.74,128.50,108.75,128.38,108.75,128.43,108.75,128.47,108.74,128.53,108.74,128.50,108.74,128.53,108.67,128.57,108.64,128.32,108.61,128.07,108.64,127.85,108.65,127.92,108.64,128.03,108.61,128.07,108.60,128.15,108.64,128.22,108.67,128.32,108.70,128.35,108.67,128.55,108.65,128.75,108.61,128.60,108.61,128.30,108.69,128.03,108.76,128.07,108.76,128.18,108.69,128.28,108.74,128.22,108.85,128.15,108.84,128.25,108.70,128.60,108.56,129.12,108.56,129.47,108.62,129.22
RZ_2898339_4835,null,null,50,0,9,108.69,128.80,108.76,128.38,108.79,128.38,108.80,128.40,108.76,128.78,108.74,129.10,108.72,129.40,108.76,128.90,108.79,128.45,108.78,128.55,108.74,129.10,108.75,129.72,108.79,129.82,108.84,129.82,108.79,129.68,108.74,129.45,108.69,129.35,108.67,129.32,108.65,129.50,108.61,129.70,108.61,129.68,108.64,129.43,108.64,129.47,108.64,129.75,108.64,130.03,108.65,130.03,108.67,129.82,108.69,129.62,108.70,129.45,108.70,129.82,108.70,130.20,108.61,130.35,108.55,130.03,108.53,129.72,108.58,129.68,108.62,129.70,108.64,129.80,108.62,129.88,108.61,129.97,108.70,129.93,108.78,129.90,108.88,129.70,108.75,129.53,108.62,129.28,108.58,129.18,108.66,129.30,108.74,129.50,108.71,129.72,108.71,129.55,108.70,129.45
RZ_2898339_4836,null,null,50,0,9,108.70,129.40,108.70,129.53,108.69,129.62,108.67,129.60,108.66,129.57,108.65,129.57,108.64,129.80,108.61,129.97,108.60,130.07,108.64,130.00,108.69,129.97,108.71,130.05,108.70,130.15,108.69,129.95,108.69,129.70,108.70,129.47,108.71,129.55,108.69,129.55,108.66,129.47,108.64,129.53,108.62,129.62,108.62,129.85,108.64,130.00,108.65,129.97,108.66,129.80,108.62,129.57,108.58,129.53,108.53,129.47,108.54,129.40,108.58,129.35,108.61,129.30,108.65,129.30,108.67,129.18,108.70,129.05,108.72,128.95,108.74,128.95,108.74,129.22,108.71,129.50,108.67,129.80,108.65,129.85,108.65,129.88,108.64,129.88,108.62,129.95,108.60,130.05,108.58,129.90,108.58,129.70,108.61,129.45,108.64,129.43,108.62,129.32,108.60,129.28
RZ_2898339_4837,null,null,50,0,9,108.53,129.32,108.47,129.40,108.44,129.47,108.45,129.47,108.47,129.22,108.46,128.97,108.46,129.07,108.41,129.40,108.38,129.72,108.35,129.62,108.35,129.53,108.36,129.60,108.38,129.78,108.44,129.88,108.50,129.75,108.47,129.60,108.39,129.50,108.34,129.35,108.38,129.22,108.40,129.28,108.39,129.40,108.35,129.53,108.28,129.12,108.21,128.75,108.15,128.93,108.14,129.47,108.14,129.85,108.11,129.38,108.10,128.85,108.06,128.50,108.08,128.45,108.08,128.53,108.08,128.65,108.06,128.78,108.05,128.88,108.05,128.90,108.08,128.82,108.11,128.75,108.12,128.80,108.10,128.90,108.06,129.10,107.92,129.22,107.79,129.30,107.76,129.25,107.86,129.25,107.94,129.25,107.91,129.20,107.92,129.12,107.94,129.03,107.97,129.10
RZ_2898339_4838,null,null,49,0,9,107.99,129.15,107.97,129.30,107.94,129.38,107.86,129.25,107.83,129.10,107.79,128.95,107.75,128.97,107.66,128.90,107.59,128.70,107.65,128.50,107.76,128.53,107.86,128.65,107.71,128.85,107.59,128.90,107.61,128.93,107.80,128.78,107.94,128.70,107.88,128.75,107.75,128.93,107.65,128.97,107.58,128.93,107.54,128.88,107.50,128.88,107.45,128.72,107.41,128.57,107.47,128.47,107.58,128.60,107.58,128.72,107.46,128.90,107.36,128.93,107.44,128.93,107.53,128.82,107.51,128.75,107.41,128.65,107.31,128.50,107.35,128.50,107.38,128.55,107.33,128.53,107.25,128.43,107.16,128.32,107.14,128.38,107.16,128.18,107.25,127.97,107.35,127.80,107.39,127.67,107.39,127.58,107.38,127.60,107.35,127.58,107.34,127.55
RZ_2898339_4839,null,null,51,0,9,107.24,127.42,107.11,127.53,107.05,127.70,107.12,127.67,107.20,127.50,107.20,127.25,107.19,127.33,107.19,127.50,107.19,127.75,107.19,128.12,107.19,128.45,107.16,128.53,107.16,128.22,107.15,127.90,107.10,127.78,107.04,127.78,106.97,127.78,106.97,127.75,106.97,127.72,106.99,127.62,106.97,127.55,106.96,127.67,106.96,127.88,106.97,128.03,107.04,127.88,107.08,127.72,107.12,127.62,107.12,127.45,107.15,127.30,107.16,127.22,106.99,127.38,106.79,127.47,106.59,127.53,106.59,127.58,106.66,127.85,106.75,128.12,106.81,128.25,106.80,128.20,106.79,128.20,106.78,128.22,106.78,128.18,106.75,128.12,106.70,128.05,106.64,128.05,106.65,127.95,106.69,127.83,106.75,127.80,106.79,127.80,106.81,127.75,106.84,127.67,106.86,127.60
RZ_2898339_4840,null,null,50,0,4,106.89,127.60,106.86,127.62,106.75,127.80,106.65,128.10,106.56,128.35,106.38,128.53,106.12,128.53,105.88,128.50,105.54,128.47,105.19,128.55,104.69,128.90,104.17,129.22,103.50,129.35,102.76,129.32,102.04,129.80,101.38,130.65,100.69,131.50,100.09,131.78,99.35,131.90,98.71,132.15,98.04,132.60,97.42,132.88,96.72,133.03,96.00,133.20,95.41,133.65,94.86,134.05,94.39,134.32,94.01,134.32,93.70,134.55,93.38,134.78,93.04,134.97,92.81,134.93,92.75,134.85,92.51,134.88,92.29,134.90,92.01,134.93,91.96,134.80,91.91,134.80,91.85,134.78,91.76,134.78,91.66,134.97,91.62,135.18,91.60,135.18,91.60,134.97,91.64,134.82,91.67,134.95,91.69,135.07,91.70,135.15,91.69,135.15,91.75,135.30
RZ_2898339_4841,null,null,50,0,4,91.80,135.47,91.74,135.70,91.62,135.78,91.49,135.85,91.49,135.82,91.49,135.57,91.47,135.38,91.45,135.20,91.42,135.25,91.41,135.30,91.31,135.38,91.22,135.45,91.17,135.45,91.24,135.40,91.29,135.32,91.29,135.30,91.28,135.35,91.28,135.40,91.29,135.28,91.33,135.10,91.38,134.93,91.41,134.95,91.42,135.00,91.42,135.03,91.41,135.03,91.39,135.03,91.35,135.10,91.34,135.25,91.36,135.40,91.41,135.28,91.45,135.05,91.50,134.65,91.51,134.47,91.54,134.30,91.55,134.32,91.55,134.30,91.55,134.28,91.51,134.18,91.49,134.10,91.47,134.12,91.54,134.35,91.59,134.57,91.64,134.57,91.69,134.38,91.72,134.12,91.67,133.95,91.61,133.95,91.55,134.18,91.60,134.47,91.62,134.78
RZ_2898339_4842,null,null,50,0,12,91.58,134.82,91.50,134.75,91.45,134.68,91.47,134.47,91.49,134.35,91.55,134.20,91.59,134.10,91.65,134.03,91.66,133.82,91.60,133.68,91.53,133.57,91.44,133.68,91.42,133.78,91.42,133.78,91.44,133.78,91.46,133.75,91.47,133.78,91.47,133.75,91.46,133.70,91.55,133.60,91.65,133.53,91.64,133.50,91.54,133.55,91.44,133.62,91.42,133.68,91.41,133.65,91.42,133.60,91.46,133.47,91.49,133.43,91.47,133.35,91.46,133.30,91.44,133.15,91.42,133.07,91.40,132.97,91.41,133.00,91.42,133.30,91.42,133.60,91.42,133.88,91.42,133.78,91.44,133.47,91.42,133.22,91.40,133.05,91.36,133.15,91.38,133.20,91.40,133.20,91.44,133.00,91.47,132.82,91.47,133.12,91.49,133.57,91.49,134.03
RZ_2898339_4843,null,null,51,0,12,91.51,134.03,91.49,133.95,91.44,133.75,91.41,133.45,91.40,133.20,91.36,133.00,91.31,132.90,91.26,132.80,91.30,132.75,91.33,132.90,91.38,132.93,91.38,132.95,91.38,132.85,91.39,132.85,91.40,132.78,91.36,132.78,91.30,132.85,91.24,132.95,91.24,132.70,91.26,132.40,91.33,132.03,91.36,132.00,91.42,131.95,91.42,132.15,91.39,132.32,91.30,132.78,91.25,133.05,91.24,133.32,91.26,133.38,91.24,133.38,91.26,133.32,91.29,133.10,91.25,133.00,91.19,132.93,91.15,132.93,91.17,132.88,91.22,132.95,91.25,133.07,91.31,132.80,91.34,132.40,91.36,132.00,91.36,132.15,91.25,132.35,91.14,132.55,91.11,132.55,91.20,132.43,91.30,132.22,91.33,132.10,91.29,132.10,91.24,132.18,91.19,132.25
RZ_2898339_4844,null,null,51,0,12,91.21,132.03,91.24,131.78,91.24,131.70,91.20,131.85,91.16,132.03,91.14,132.03,91.14,132.05,91.14,132.07,91.15,132.12,91.12,132.22,91.11,132.32,91.09,132.53,91.04,132.70,91.00,132.30,90.99,131.82,91.03,131.45,91.00,131.95,90.99,132.45,90.97,132.85,91.05,132.28,91.10,131.72,91.14,131.40,91.11,131.62,91.06,131.85,91.06,131.65,91.08,131.43,91.11,131.22,91.09,131.25,91.03,131.30,90.97,131.35,90.90,131.38,90.88,131.15,90.88,130.95,90.89,130.97,90.86,131.20,90.84,131.45,90.89,131.45,90.96,131.43,91.03,131.40,91.05,131.50,91.03,131.65,90.97,131.95,90.94,132.12,90.91,132.22,90.91,132.07,90.91,131.75,90.90,131.50,90.90,131.35,90.89,131.35,90.92,131.45,90.95,131.53
RZ_2898339_4845,null,null,51,0,12,90.91,131.47,90.85,131.35,90.80,131.22,90.80,131.35,90.80,131.38,90.79,131.38,90.80,131.25,90.79,131.30,90.85,131.38,90.90,131.40,90.94,131.38,90.94,131.12,90.92,130.93,90.95,130.95,90.96,131.12,90.99,131.40,90.99,131.55,90.97,131.62,90.95,131.53,90.89,131.32,90.84,131.22,90.76,131.22,90.71,131.28,90.66,131.20,90.66,131.05,90.70,130.85,90.80,130.72,90.86,131.00,90.84,131.45,90.72,131.93,90.70,132.00,90.75,131.88,90.81,131.65,90.83,131.53,90.86,131.38,90.89,131.35,90.86,131.32,90.76,131.30,90.66,131.25,90.62,131.10,90.62,130.93,90.64,130.85,90.65,130.95,90.70,130.97,90.75,130.85,90.80,130.62,90.81,130.50,90.83,130.47,90.83,130.60,90.81,130.70,90.79,130.82
RZ_2898339_4846,null,null,50,0,4,90.78,130.88,90.81,130.47,90.86,130.00,90.91,129.75,90.92,130.05,90.91,130.40,90.89,130.50,90.83,130.62,90.74,130.72,90.67,130.80,90.67,130.82,90.70,130.80,90.74,130.62,90.78,130.43,90.79,130.25,90.78,130.28,90.74,130.32,90.70,130.30,90.72,130.28,90.75,130.20,90.71,130.30,90.65,130.35,90.58,130.43,90.53,130.38,90.49,130.38,90.50,130.40,90.55,130.45,90.60,130.32,90.62,130.22,90.65,129.90,90.66,129.70,90.55,129.75,90.45,130.05,90.53,130.32,90.69,130.32,90.81,130.28,90.79,130.28,90.76,130.20,90.76,130.10,90.72,130.07,90.67,130.15,90.64,130.55,90.62,130.88,90.64,130.82,90.66,130.53,90.67,130.20,90.66,130.35,90.62,130.50,90.58,130.65,90.55,130.57
RZ_2898339_4847,null,null,51,0,4,90.55,130.45,90.55,130.32,90.51,130.28,90.47,130.30,90.46,130.30,90.46,130.30,90.39,130.35,90.31,130.43,90.26,130.38,90.31,130.22,90.34,130.50,90.35,130.88,90.36,131.00,90.40,130.70,90.41,130.40,90.41,130.32,90.41,130.25,90.42,130.20,90.42,130.12,90.42,130.12,90.45,129.78,90.51,129.43,90.55,129.53,90.55,129.97,90.50,130.18,90.49,129.90,90.55,129.57,90.62,129.50,90.69,129.43,90.65,129.78,90.55,130.10,90.49,129.90,90.46,129.38,90.51,129.07,90.50,129.35,90.51,129.65,90.53,129.68,90.49,129.60,90.42,129.55,90.36,129.57,90.39,129.65,90.41,129.72,90.41,129.90,90.39,130.05,90.36,129.97,90.36,129.82,90.39,129.68,90.39,129.62,90.40,129.57,90.35,129.55,90.31,129.57
RZ_2898339_4848,null,null,51,0,4,90.31,129.32,90.35,129.07,90.36,128.85,90.34,128.93,90.33,129.05,90.29,129.22,90.26,129.43,90.33,129.55,90.41,129.60,90.44,129.62,90.39,129.57,90.34,129.50,90.39,129.45,90.45,129.35,90.50,129.20,90.47,129.12,90.41,129.07,90.38,129.00,90.38,129.03,90.39,129.07,90.44,129.12,90.46,129.15,90.49,129.25,90.46,129.68,90.44,130.03,90.41,130.32,90.40,130.22,90.33,130.12,90.25,130.03,90.26,130.07,90.35,130.15,90.45,130.07,90.47,129.93,90.39,129.80,90.28,129.65,90.16,129.45,90.15,129.50,90.10,129.75,90.09,129.70,90.15,129.47,90.24,129.32,90.28,129.68,90.28,130.00,90.28,130.28,90.29,130.28,90.30,129.88,90.29,129.47,90.28,129.30,90.25,129.53,90.29,129.72,90.34,129.60
RZ_2898339_4849,null,null,51,0,4,90.35,129.50,90.31,129.43,90.25,129.55,90.24,129.68,90.20,129.78,90.19,129.75,90.17,129.75,90.16,129.75,90.15,129.78,90.14,129.65,90.15,129.50,90.19,129.32,90.22,129.35,90.28,129.38,90.29,129.38,90.26,129.55,90.21,129.72,90.16,129.90,90.12,129.90,90.10,129.90,90.09,129.88,90.08,129.88,90.08,129.85,90.06,129.82,90.04,129.70,90.01,129.53,90.00,129.35,90.01,129.38,90.03,129.50,90.04,129.57,90.03,129.50,90.00,129.40,89.95,129.45,89.92,129.53,89.90,129.60,89.91,129.60,89.92,129.60,89.94,129.60,89.99,129.55,90.04,129.45,90.05,129.35,90.05,129.32,90.05,129.62,90.05,129.82,89.99,129.93,89.95,129.82,89.91,129.82,89.91,129.90,89.91,129.93,89.90,129.90,89.92,129.88
RZ_2898339_4850,null,null,51,0,4,89.97,129.85,90.03,129.80,90.04,129.80,90.05,129.75,90.06,129.68,90.08,129.62,90.09,129.62,90.10,129.72,90.09,129.80,90.09,129.88,90.08,129.88,90.05,129.85,90.04,129.78,90.03,129.55,90.06,129.38,90.09,129.22,90.05,129.22,89.97,129.22,89.90,129.28,89.95,129.35,89.99,129.40,89.99,129.38,89.91,129.53,89.85,129.68,89.85,129.62,89.85,129.55,89.85,129.47,89.84,129.60,89.83,129.55,89.84,129.43,89.86,129.32,89.89,129.22,89.90,129.20,89.90,129.25,89.90,129.25,89.97,129.28,90.05,129.25,90.03,129.25,89.94,129.30,89.85,129.22,89.91,129.18,89.96,129.25,90.01,129.38,90.00,129.45,89.99,129.38,89.95,129.32,89.88,129.25,89.83,129.20,89.80,129.28,89.81,129.45,89.81,129.65
RZ_2898339_4851,null,null,49,0,4,89.84,129.68,89.86,129.60,89.88,129.62,89.89,129.70,89.89,129.75,89.86,129.75,89.83,129.78,89.79,129.78,89.81,129.95,89.88,130.12,89.94,130.07,89.89,129.93,89.79,129.75,89.67,129.88,89.69,129.93,89.71,129.97,89.74,129.85,89.78,129.75,89.80,129.68,89.80,129.70,89.76,129.70,89.71,129.72,89.69,129.78,89.70,129.90,89.74,130.00,89.72,130.00,89.69,129.93,89.61,129.88,89.55,129.82,89.49,129.78,89.50,129.85,89.55,129.93,89.61,130.00,89.67,129.72,89.71,129.47,89.74,129.22,89.76,129.22,89.78,129.25,89.80,129.35,89.81,129.43,89.79,129.60,89.75,129.72,89.71,129.80,89.69,129.78,89.66,129.72,89.62,129.75,89.60,129.70,89.64,129.65,89.67,129.65
RZ_2898339_4852,null,null,50,0,7,89.72,129.70,89.71,129.80,89.72,129.82,89.74,129.82,89.75,129.80,89.72,129.78,89.69,129.75,89.64,129.70,89.62,129.65,89.64,129.62,89.66,129.72,89.66,129.85,89.69,129.85,89.70,129.72,89.69,129.60,89.66,129.28,89.64,128.93,89.65,128.70,89.65,128.93,89.64,129.15,89.62,129.22,89.61,129.22,89.60,129.20,89.60,129.22,89.59,129.30,89.58,129.35,89.56,129.32,89.61,129.25,89.67,129.18,89.59,129.10,89.47,129.05,89.39,128.88,89.47,128.78,89.55,128.65,89.58,128.68,89.54,128.72,89.49,128.75,89.45,128.78,89.45,128.85,89.49,128.93,89.53,128.90,89.54,128.82,89.53,128.78,89.51,128.85,89.51,128.93,89.51,128.90,89.51,128.85,89.50,128.80,89.49,128.82,89.53,128.85
RZ_2898339_4853,null,null,50,0,7,89.59,128.90,89.64,128.93,89.66,128.75,89.66,128.53,89.60,128.32,89.53,128.70,89.47,129.07,89.50,129.22,89.54,128.97,89.54,128.75,89.55,128.68,89.51,128.65,89.49,128.55,89.47,128.50,89.51,128.32,89.54,128.20,89.54,128.07,89.50,128.20,89.58,128.45,89.67,128.85,89.69,129.15,89.60,129.28,89.54,129.22,89.53,129.28,89.51,129.30,89.49,129.35,89.51,128.95,89.53,128.57,89.53,128.53,89.51,128.82,89.49,129.25,89.44,129.40,89.40,129.53,89.34,129.50,89.34,129.10,89.29,128.70,89.25,128.60,89.28,128.85,89.36,129.00,89.47,128.88,89.50,128.75,89.41,128.68,89.33,128.60,89.25,128.57,89.28,128.50,89.30,128.40,89.30,128.25,89.30,128.15,89.30,128.10,89.31,128.20
RZ_2898339_4854,null,null,50,0,7,89.33,128.40,89.35,128.57,89.36,128.60,89.36,128.55,89.35,128.50,89.31,128.62,89.29,128.78,89.26,128.90,89.29,129.05,89.30,129.20,89.34,128.85,89.33,128.38,89.29,128.40,89.22,128.90,89.20,129.20,89.24,128.82,89.29,128.50,89.30,128.35,89.29,128.60,89.22,128.75,89.19,128.60,89.16,128.28,89.20,128.28,89.24,128.60,89.29,128.93,89.34,128.90,89.36,128.57,89.39,128.25,89.40,127.95,89.39,128.03,89.38,128.05,89.36,128.07,89.36,128.00,89.34,127.95,89.31,127.88,89.26,127.92,89.22,128.12,89.19,128.35,89.15,128.55,89.14,128.60,89.15,128.57,89.19,128.50,89.24,128.45,89.26,128.45,89.30,128.43,89.31,128.22,89.28,128.10,89.24,128.03,89.14,128.10,89.10,128.30
RZ_2898339_4855,null,null,50,0,7,89.05,128.57,89.01,128.85,89.00,128.57,88.96,128.35,88.97,128.10,88.99,128.22,89.00,128.43,88.96,128.65,88.90,128.88,88.89,128.45,88.94,128.03,88.97,127.62,88.97,127.70,88.99,127.78,89.00,127.78,89.01,127.72,89.01,127.70,89.01,127.70,88.97,127.92,88.91,128.18,88.86,128.20,88.94,128.05,89.04,127.92,89.12,128.03,89.14,128.03,89.09,127.95,89.03,127.83,89.00,127.65,89.03,127.53,89.04,127.42,89.00,127.50,88.96,127.62,88.91,127.75,88.88,127.83,88.85,127.67,88.86,127.55,88.89,127.45,88.94,127.50,88.97,127.53,89.03,127.53,89.03,127.55,89.01,127.45,88.99,127.35,88.97,127.35,88.97,127.62,88.96,127.95,88.94,128.12,88.88,127.95,88.83,127.72,88.79,127.53
RZ_2898339_4856,null,null,50,0,2,88.80,127.55,88.81,127.60,88.81,127.80,88.81,127.95,88.81,128.05,88.83,127.95,88.86,127.85,88.90,127.78,88.91,127.88,88.90,128.03,88.90,128.10,88.91,128.00,88.92,127.88,88.95,127.83,89.01,127.78,89.21,127.70,89.49,127.60,89.78,127.42,90.22,127.28,90.61,127.50,91.15,128.20,91.59,128.90,92.26,128.70,92.92,128.18,93.47,127.65,93.91,127.62,94.26,127.75,94.69,127.88,94.97,127.92,95.28,127.75,95.45,127.62,95.62,127.60,95.71,127.65,95.78,127.35,95.86,127.03,95.94,126.53,96.00,126.38,96.08,126.30,96.15,126.60,96.22,126.80,96.33,126.97,96.36,126.90,96.40,126.90,96.39,126.90,96.38,126.90,96.41,126.90,96.45,126.90,96.47,126.92,96.46,126.85,96.46,126.80
RZ_2898339_4857,null,null,51,0,2,96.46,126.75,96.41,126.75,96.35,126.72,96.30,126.67,96.33,126.58,96.34,126.47,96.38,126.47,96.38,126.58,96.36,126.70,96.33,126.75,96.33,126.80,96.35,126.80,96.29,126.90,96.21,127.00,96.12,127.10,96.10,127.05,96.11,126.95,96.14,126.85,96.16,126.80,96.16,126.83,96.14,126.97,96.11,127.12,96.09,127.30,96.08,127.30,96.06,127.28,96.05,127.25,96.06,127.22,96.06,127.22,96.08,127.22,96.06,127.17,96.05,127.12,96.04,127.00,96.00,126.92,95.97,126.97,95.95,127.08,95.88,127.12,95.83,127.08,95.79,127.00,95.83,126.97,95.86,127.05,95.85,127.12,95.88,127.05,95.92,126.78,95.99,126.35,95.99,126.08,95.94,126.38,95.86,127.03,95.83,127.67,95.76,127.80,95.70,127.70,95.67,127.10
RZ_2898339_4858,null,null,199,0,1,95.72,126.55,95.76,126.12,95.76,126.28,95.75,126.40,95.74,126.47,95.74,126.47,95.74,126.47,95.70,126.47,95.64,126.47,95.56,126.47,95.49,126.45,95.44,126.53,95.41,126.70,95.45,126.90,95.49,127.00,95.56,126.85,95.61,126.70,95.65,126.53,95.59,126.47,95.51,126.35,95.50,126.25,95.55,126.17,95.60,126.22,95.56,126.22,95.53,126.17,95.50,126.28,95.50,126.62,95.50,126.95,95.49,127.15,95.49,127.22,95.50,126.90,95.50,126.50,95.47,126.58,95.45,127.05,95.46,127.10,95.45,126.70,95.42,126.20,95.35,126.10,95.33,126.22,95.29,126.45,95.30,126.67,95.31,126.72,95.30,126.75,95.29,126.78,95.31,126.75,95.33,126.70,95.34,126.65,95.33,126.60,95.30,126.60,95.28,126.60,95.25,126.55,95.25,126.53,95.22,126.45,95.22,126.42,95.20,126.38,95.21,126.60,95.21,126.83,95.20,127.03,95.21,127.03,95.21,127.17,95.22,127.35,95.25,127.00,95.26,126.45,95.29,126.08,95.28,126.28,95.25,126.42,95.22,126.40,95.20,126.42,95.20,126.50,95.15,126.72,95.11,126.85,95.09,126.95,95.12,126.88,95.10,126.78,95.06,126.67,95.01,126.62,95.01,126.67,95.10,126.78,95.17,126.85,95.26,126.78,95.22,126.65,95.19,126.55,95.20,126.55,95.22,126.58,95.25,126.67,95.22,126.75,95.21,126.83,95.20,126.83,95.20,126.40,95.19,125.97,95.17,125.55,95.15,125.72,95.15,125.88,95.14,126.05,95.12,126.05,95.10,126.00,95.10,125.95,95.08,125.97,95.05,126.05,95.08,126.10,95.12,126.10,95.15,126.25,95.14,126.40,95.10,126.55,95.11,126.58,95.11,126.60,95.11,126.70,95.12,126.78,95.15,126.67,95.17,126.47,95.19,126.38,95.19,126.42,95.21,126.60,95.26,126.67,95.31,126.72,95.34,126.62,95.33,126.30,95.31,125.97,95.31,125.72,95.33,125.75,95.36,125.97,95.38,126.28,95.30,126.53,95.21,126.55,95.12,126.58,95.15,126.58,95.21,126.58,95.26,126.53,95.29,126.47,95.28,126.42,95.25,126.38,95.26,126.17,95.28,126.00,95.24,125.85,95.17,125.80,95.16,125.78,95.19,125.80,95.21,125.85,95.17,125.97,95.15,126.10,95.11,126.33,95.10,126.40,95.10,126.45,95.11,126.30,95.12,126.10,95.14,125.92,95.14,126.05,95.12,126.28,95.15,126.22,95.16,125.95,95.16,125.67,95.14,125.70,95.14,125.72,95.16,125.75,95.20,125.70,95.22,125.65,95.26,125.62,95.28,125.70,95.29,125.83,95.31,125.90,95.35,125.92,95.41,125.78,95.44,125.58,95.36,125.35,95.25,125.20,95.14,125.28,95.16,125.38,95.19,125.50,95.21,125.55,95.22,125.60,95.24,125.60,95.24,125.58,95.26,125.62,95.30,125.72,95.35,125.83,95.36,125.92,95.36,125.97,95.28,126.08,95.20,126.10,95.14,126.15,95.22,126.15,95.31,126.00,95.39,125.78,95.40,125.50,95.34,125.35,95.28,125.45,95.21,125.60,95.28,125.65,95.35,125.58,95.40,125.55,95.36,125.60,95.28,125.65,95.21,125.42,95.25,125.28,95.35,125.15,95.42,125.17,95.38,125.12,95.30,125.05,95.21,125.08
RZ_2898339_4859,null,null,50,0,1,95.17,125.20,95.14,125.35,95.19,125.38,95.25,125.25,95.26,125.12,95.24,125.08,95.19,125.22,95.24,125.30,95.28,125.33,95.31,125.25,95.29,125.40,95.24,125.58,95.19,125.78,95.14,125.83,95.14,125.70,95.16,125.50,95.21,125.28,95.28,125.25,95.31,125.20,95.33,125.17,95.30,125.15,95.28,125.08,95.22,124.97,95.16,125.17,95.09,125.75,95.09,126.33,95.09,126.28,95.10,125.92,95.11,125.55,95.14,125.62,95.17,125.70,95.19,125.72,95.22,125.62,95.25,125.53,95.20,125.45,95.12,125.38,95.15,125.22,95.28,125.10,95.38,124.95,95.35,124.90,95.34,124.78,95.31,124.67,95.28,124.90,95.24,125.20,95.21,125.50,95.19,125.50,95.15,125.47,95.11,125.17,95.20,124.85,95.30,124.72
RZ_2898339_4860,null,null,50,0,1,95.39,124.83,95.38,124.95,95.30,124.90,95.22,124.88,95.16,124.85,95.19,124.83,95.21,124.80,95.24,124.80,95.26,124.85,95.26,124.92,95.24,125.00,95.20,125.03,95.22,125.05,95.25,125.08,95.29,125.12,95.30,125.12,95.30,125.22,95.34,125.30,95.35,125.35,95.38,125.35,95.35,125.35,95.04,125.30,94.71,125.15,94.29,124.95,93.96,124.83,93.62,124.80,92.89,124.90,92.24,124.97,91.21,125.08,90.61,125.15,89.84,125.33,89.20,125.47,88.33,125.83,87.46,126.08,86.66,125.88,85.91,125.47,85.26,125.45,84.51,125.85,83.86,126.28,83.08,126.30,82.53,126.33,81.99,126.30,81.64,126.25,81.24,126.22,80.99,126.42,80.67,126.65,80.44,126.83,80.26,126.78,80.21,126.72,80.19,126.90
RZ_2898339_4861,null,null,50,0,1,80.16,127.25,80.14,127.60,80.17,127.28,80.21,126.75,80.16,126.22,80.06,126.20,79.99,126.28,80.03,126.33,80.06,126.38,80.06,126.28,80.06,126.20,80.05,126.15,80.05,126.28,80.04,126.42,80.01,126.60,79.95,126.60,79.90,126.55,79.86,126.45,79.85,126.47,79.81,126.50,79.76,126.58,79.72,126.55,79.66,126.20,79.64,125.85,79.58,125.95,79.55,126.38,79.56,126.58,79.61,126.28,79.65,126.00,79.70,126.17,79.79,126.42,79.88,126.80,79.85,126.95,79.80,126.75,79.78,126.38,79.84,126.00,79.86,125.95,79.89,125.95,79.90,125.95,79.90,125.92,79.89,125.83,79.88,125.72,79.88,125.70,79.92,125.72,80.00,125.85,80.06,125.92,80.08,126.00,80.06,125.95,79.99,125.92,79.91,125.92
RZ_2898339_4862,null,null,50,0,1,79.91,126.03,79.96,126.22,80.04,126.42,80.06,126.38,80.10,126.15,80.12,125.78,80.15,125.50,80.20,125.65,80.25,125.83,80.30,125.92,80.31,125.78,80.30,125.75,80.28,125.83,80.20,125.92,80.14,126.03,80.10,126.00,80.11,125.83,80.11,125.65,80.10,125.60,80.09,125.60,80.08,125.67,80.06,125.75,80.06,125.60,80.06,125.40,80.09,125.05,80.09,124.90,80.10,124.97,80.10,125.10,80.10,125.22,80.06,125.35,80.04,125.55,80.00,125.80,80.08,125.78,80.15,125.65,80.17,125.50,80.12,125.38,80.08,125.35,80.03,125.38,80.01,125.38,80.04,125.40,80.09,125.35,80.11,125.33,80.09,125.33,80.06,125.20,80.06,125.12,80.04,125.05,80.01,125.08,79.95,125.12,79.91,125.15,79.99,125.12
RZ_2898339_4863,null,null,50,0,1,80.10,125.17,80.21,125.30,80.21,125.42,80.15,125.42,80.08,125.38,80.06,125.33,80.12,125.17,80.20,125.00,80.20,125.22,80.16,125.62,80.15,125.72,80.16,125.42,80.15,125.33,80.11,125.40,80.05,125.53,80.03,125.53,80.00,125.62,79.99,125.88,79.97,125.97,80.00,125.78,80.05,125.45,80.09,125.10,80.09,125.10,80.10,125.08,80.05,125.05,80.01,125.00,79.97,124.95,79.97,124.92,79.97,124.92,79.97,124.92,79.95,124.92,79.92,124.90,79.92,124.88,79.96,124.88,80.03,124.90,80.05,124.90,80.06,124.90,80.05,124.83,80.04,124.75,80.00,124.80,79.96,125.00,79.92,125.15,79.92,125.12,79.94,125.05,79.94,125.05,79.94,125.08,79.94,125.08,79.92,125.05,79.96,125.03,80.00,124.97
RZ_2898339_4864,null,null,51,0,1,80.04,124.90,80.03,124.83,80.00,124.97,79.96,125.17,79.95,125.08,79.96,124.72,79.96,124.38,79.94,124.33,79.85,124.80,79.80,125.25,79.79,125.28,79.84,124.85,79.86,124.42,79.88,124.58,79.88,124.78,79.86,125.00,79.86,125.08,79.88,125.08,79.88,124.90,79.86,124.72,79.86,124.53,79.89,124.50,79.91,124.42,79.91,124.40,79.91,124.35,79.86,124.33,79.81,124.28,79.83,124.22,79.88,124.17,79.86,124.15,79.81,124.20,79.79,124.28,79.83,124.53,79.88,124.67,79.88,124.80,79.89,124.75,79.86,124.83,79.83,124.88,79.84,124.90,79.86,124.83,79.90,124.78,79.92,124.85,79.89,124.95,79.85,124.90,79.79,124.80,79.76,124.70,79.74,124.70,79.72,124.62,79.74,124.55,79.76,124.40,79.79,124.25
RZ_2898339_4865,null,null,50,0,1,79.78,124.15,79.71,124.45,79.65,124.78,79.62,124.90,79.60,124.70,79.59,124.28,79.55,124.03,79.64,123.80,79.74,123.80,79.83,124.00,79.78,124.20,79.71,124.33,79.66,124.20,79.66,124.08,79.66,123.92,79.67,123.83,79.67,123.83,79.66,123.90,79.65,123.95,79.65,123.97,79.64,124.00,79.60,124.00,79.56,123.95,79.47,123.97,79.41,124.08,79.46,124.03,79.55,123.92,79.66,123.88,79.67,124.05,79.66,124.12,79.62,124.12,79.55,124.08,79.50,124.22,79.44,124.38,79.42,124.58,79.40,124.65,79.39,124.67,79.36,124.45,79.36,124.25,79.38,124.03,79.36,124.28,79.41,124.58,79.46,124.67,79.51,124.47,79.50,124.35,79.42,124.40,79.36,124.45,79.31,124.47,79.31,124.47,79.33,124.45
RZ_2898339_4866,null,null,50,0,1,79.36,124.60,79.45,124.75,79.55,124.90,79.58,124.90,79.53,124.90,79.47,124.72,79.46,124.60,79.46,124.47,79.41,124.55,79.38,124.95,79.35,125.33,79.33,124.97,79.31,124.22,79.31,123.55,79.33,123.75,79.30,123.95,79.25,124.10,79.20,124.22,79.17,124.35,79.15,124.42,79.16,124.45,79.20,124.42,79.24,124.42,79.20,124.33,79.17,124.22,79.12,124.10,79.12,124.08,79.09,124.55,79.06,125.05,79.01,125.50,79.00,125.45,78.99,125.42,79.01,124.95,79.01,124.47,78.99,124.30,78.92,124.58,78.90,124.88,78.88,124.75,78.85,124.60,78.81,124.60,78.78,125.03,78.74,125.42,78.76,125.33,78.81,124.95,78.89,124.58,78.91,124.50,78.92,124.45,78.92,124.50,78.94,124.58,78.95,124.65
RZ_2898339_4867,null,null,51,0,1,78.99,124.58,79.00,124.53,79.03,124.45,79.03,124.42,78.95,124.58,78.88,124.85,78.89,125.12,78.97,125.22,78.99,125.33,78.89,125.45,78.79,125.67,78.76,125.78,78.75,125.92,78.75,125.95,78.78,125.90,78.78,125.65,78.75,125.30,78.72,125.10,78.67,125.05,78.61,125.12,78.56,125.10,78.55,125.08,78.50,125.28,78.46,125.53,78.49,125.55,78.55,125.33,78.61,125.10,78.60,125.10,78.56,125.12,78.54,125.17,78.50,125.22,78.50,125.25,78.51,125.15,78.55,125.05,78.55,124.92,78.51,124.92,78.45,124.90,78.44,124.70,78.44,124.50,78.44,124.53,78.45,124.70,78.50,124.90,78.56,124.97,78.61,125.03,78.62,125.00,78.61,124.92,78.60,124.85,78.59,124.85,78.58,124.90,78.50,124.92,78.42,125.15
RZ_2898339_4868,null,null,50,0,12,78.39,125.35,78.40,125.50,78.42,125.45,78.35,125.45,78.28,125.50,78.24,125.50,78.25,125.47,78.26,125.45,78.24,125.50,78.22,125.50,78.24,125.53,78.26,125.50,78.30,125.40,78.36,125.45,78.41,125.65,78.34,125.90,78.20,126.00,78.06,125.97,78.08,126.00,78.05,126.03,78.05,125.85,78.12,125.62,78.22,125.42,78.31,125.45,78.33,125.45,78.34,125.45,78.34,125.42,78.31,125.33,78.31,125.25,78.34,125.22,78.38,125.28,78.34,125.30,78.30,125.20,78.25,125.35,78.24,125.40,78.20,125.47,78.16,125.33,78.12,125.28,78.11,125.15,78.09,125.10,78.09,125.05,78.11,125.10,78.14,125.08,78.15,125.00,78.19,124.75,78.22,124.62,78.28,124.42,78.28,124.35,78.25,124.40,78.29,124.38
RZ_2898339_4869,null,null,50,0,12,78.34,124.35,78.42,124.28,78.44,124.40,78.35,124.62,78.22,125.03,78.10,125.35,78.09,125.55,78.10,125.55,78.09,125.50,78.06,125.45,78.04,125.45,78.01,125.50,78.01,125.55,78.03,125.55,78.03,125.60,78.01,125.62,77.99,125.65,77.97,125.65,78.04,125.62,78.10,125.55,78.06,125.38,77.99,125.00,77.94,124.72,77.96,124.75,77.99,125.00,77.95,125.20,77.88,125.08,77.78,125.00,77.71,125.03,77.75,125.10,77.80,125.28,77.86,125.40,77.88,125.45,77.90,125.28,77.89,125.17,77.83,125.25,77.79,125.38,77.80,125.38,77.85,125.20,77.90,125.08,77.89,125.00,77.89,124.95,77.89,124.88,77.89,124.75,77.89,124.70,77.89,124.65,77.86,124.53,77.81,124.40,77.76,124.17,77.74,124.08
RZ_2898339_4870,null,null,50,0,12,77.75,124.05,77.81,124.20,77.88,124.35,77.96,124.42,77.97,124.42,77.91,124.42,77.85,124.45,77.79,124.42,77.79,124.40,77.80,124.33,77.80,124.28,77.79,124.58,77.76,124.90,77.78,124.80,77.79,124.33,77.81,124.03,77.81,124.30,77.81,124.67,77.80,124.90,77.79,124.95,77.79,124.85,77.78,124.75,77.76,124.70,77.76,124.72,77.78,124.88,77.75,125.03,77.72,124.78,77.71,124.42,77.75,124.03,77.76,123.97,77.74,124.17,77.72,124.33,77.71,124.38,77.72,124.10,77.74,123.90,77.74,123.90,77.72,124.00,77.71,124.15,77.71,124.22,77.65,124.38,77.58,124.47,77.53,124.58,77.51,124.55,77.50,124.53,77.49,124.50,77.50,124.53,77.50,124.55,77.50,124.60,77.49,124.62,77.46,124.75
RZ_2898339_4871,null,null,50,0,12,77.45,124.85,77.46,124.80,77.51,124.62,77.55,124.47,77.59,124.47,77.59,124.50,77.58,124.55,77.55,124.60,77.55,124.62,77.56,124.65,77.58,124.67,77.47,124.67,77.40,124.62,77.41,124.53,77.49,124.45,77.55,124.33,77.65,124.25,77.71,124.50,77.76,124.80,77.74,124.92,77.94,124.50,78.14,124.08,78.40,123.85,78.51,123.90,78.74,124.28,78.92,124.60,79.08,124.65,79.36,124.28,79.64,123.90,80.08,123.83,80.28,123.90,80.67,124.22,81.01,124.50,81.45,124.65,81.86,124.58,82.24,124.47,82.59,124.53,82.86,124.60,83.06,124.95,83.20,125.28,83.40,125.42,83.62,125.30,83.85,125.10,83.90,125.05,83.92,125.00,83.97,125.03,84.05,125.03,84.16,125.05,84.21,125.12,84.24,125.22
RZ_2898339_4872,null,null,50,0,12,84.22,125.38,84.28,125.33,84.41,125.22,84.54,125.08,84.62,125.25,84.64,125.40,84.65,125.55,84.65,125.47,84.61,125.38,84.59,125.33,84.56,125.40,84.54,125.62,84.51,125.92,84.47,126.17,84.45,126.28,84.40,126.22,84.35,126.00,84.31,125.78,84.29,125.85,84.26,126.10,84.30,126.35,84.35,126.33,84.40,126.28,84.39,126.03,84.38,125.83,84.35,126.05,84.33,126.50,84.30,126.75,84.38,126.25,84.45,125.72,84.53,125.72,84.54,126.25,84.42,126.78,84.31,126.50,84.21,126.05,84.24,125.60,84.25,125.65,84.26,125.67,84.26,125.67,84.25,125.60,84.16,125.55,84.09,125.58,84.01,125.70,84.00,125.90,83.97,126.15,83.95,126.35,83.91,126.40,83.90,126.30,83.88,126.12,83.91,126.05
RZ_2898339_4873,null,null,50,50,12,83.94,126.22,83.97,126.47,83.99,126.72,84.05,126.70,84.09,126.65,84.04,126.65,83.94,126.70,83.84,126.78,83.83,126.88,83.81,126.83,83.83,126.67,83.84,126.55,83.83,126.53,83.79,126.47,83.74,126.42,83.72,126.40,83.66,126.38,83.61,126.42,83.65,126.50,83.72,126.78,83.74,127.00,83.65,127.17,83.56,127.17,83.53,127.17,83.50,127.15,83.49,127.05,83.50,126.90,83.50,126.90,83.47,126.97,83.44,126.92,83.40,126.80,83.39,126.75,83.38,126.92,83.38,127.00,83.36,127.05,83.36,127.10,83.36,127.15,83.38,127.15,83.39,127.22,83.34,127.28,83.30,127.33,83.29,127.28,83.35,127.20,83.40,127.03,83.42,126.92,83.42,126.83,83.42,126.90,83.41,126.95,83.35,126.95,83.29,126.90
RZ_2898339_4874,null,null,50,0,12,83.20,127.03,83.15,127.17,83.20,127.10,83.30,126.88,83.39,126.65,83.39,126.65,83.39,126.65,83.39,126.83,83.38,127.12,83.31,127.42,83.34,127.05,83.36,126.58,83.42,126.28,83.41,126.45,83.30,126.60,83.20,126.58,83.11,126.60,83.12,126.58,83.12,126.55,83.11,126.50,83.09,126.47,83.09,126.47,83.09,126.47,83.14,126.30,83.17,126.15,83.21,126.20,83.20,126.42,83.09,126.62,82.97,126.60,82.89,126.60,82.94,126.65,82.97,126.70,83.00,126.58,83.08,126.40,83.14,126.20,83.16,126.15,83.06,126.10,82.96,126.00,82.96,125.95,83.03,125.97,83.09,126.08,83.09,126.30,83.06,126.47,83.04,126.50,83.03,126.45,83.05,126.40,83.08,126.35,83.10,126.28,83.09,126.20,83.10,126.10
RZ_2898339_4875,null,null,50,0,12,83.11,126.00,83.10,125.90,83.05,125.90,82.96,125.83,82.90,125.72,82.85,125.50,82.84,125.40,82.91,125.45,82.97,125.80,83.05,126.22,83.05,126.45,82.96,125.97,82.86,125.42,82.78,125.12,82.79,125.53,82.83,125.92,82.86,125.97,82.91,125.85,82.91,125.83,82.79,125.95,82.67,125.97,82.56,125.90,82.55,126.17,82.58,126.62,82.59,127.08,82.65,126.92,82.65,126.80,82.66,126.70,82.65,126.80,82.69,126.80,82.74,126.45,82.78,126.12,82.74,125.97,82.67,126.50,82.64,127.05,82.65,127.12,82.69,126.88,82.71,126.65,82.69,126.85,82.69,127.00,82.70,127.08,82.74,126.90,82.76,126.80,82.79,126.67,82.79,126.65,82.78,126.65,82.76,126.58,82.75,126.42,82.70,126.50,82.67,126.70
RZ_2898339_4876,null,null,50,0,12,82.62,126.95,82.64,126.97,82.62,127.03,82.64,126.92,82.64,126.78,82.65,126.58,82.65,126.45,82.62,126.47,82.59,126.53,82.55,126.60,82.56,126.60,82.56,126.75,82.56,126.88,82.56,126.97,82.58,126.92,82.61,126.80,82.62,126.72,82.62,126.65,82.58,126.67,82.53,126.75,82.50,126.85,82.49,126.92,82.54,127.08,82.58,127.15,82.56,127.22,82.50,127.30,82.45,127.40,82.44,127.53,82.41,127.58,82.40,127.40,82.42,127.17,82.51,126.97,82.59,127.10,82.59,127.15,82.49,127.17,82.40,127.05,82.33,126.97,82.35,126.95,82.39,126.72,82.42,126.53,82.41,126.88,82.39,127.45,82.38,127.83,82.39,127.47,82.38,127.12,82.36,126.97,82.35,127.00,82.34,127.05,82.34,127.05,82.35,126.97
RZ_2898339_4877,null,null,50,0,12,82.38,126.92,82.39,126.83,82.38,126.78,82.34,126.92,82.31,127.12,82.31,127.03,82.30,126.70,82.31,126.35,82.28,126.58,82.28,126.83,82.26,127.05,82.31,126.92,82.36,126.85,82.34,126.78,82.26,126.55,82.24,126.25,82.29,126.03,82.29,126.15,82.25,126.25,82.17,126.30,82.15,126.30,82.10,126.45,82.09,126.65,82.12,126.95,82.19,127.10,82.25,127.05,82.19,126.90,82.10,126.97,82.06,127.20,82.10,127.28,82.14,127.12,82.10,126.97,82.04,126.97,81.97,127.00,81.96,127.05,82.00,127.12,82.04,127.15,82.05,127.17,82.06,127.05,82.04,126.88,82.03,126.75,82.05,126.78,82.09,127.00,82.12,127.17,82.10,127.35,82.08,127.35,82.06,127.22,82.08,127.10,81.97,127.10,81.81,127.20
RZ_2898339_4878,null,null,50,0,12,81.51,127.05,81.09,126.80,80.64,126.53,80.16,126.60,79.49,126.65,78.79,126.70,78.09,126.65,77.44,126.62,76.59,126.60,75.80,126.60,75.01,126.60,74.28,126.55,73.40,126.50,72.75,126.45,72.00,126.45,71.49,126.47,70.88,127.08,70.50,127.80,69.88,128.50,69.38,128.55,68.94,128.45,68.66,128.38,68.44,128.53,68.31,128.75,68.25,129.03,68.21,129.15,68.08,129.10,67.99,128.95,67.95,128.65,67.99,128.40,68.00,128.22,67.99,128.30,67.97,128.40,67.95,128.43,67.94,128.32,67.92,128.20,67.92,128.03,67.92,127.90,67.90,128.00,67.91,128.20,67.94,128.35,67.83,128.30,67.67,128.25,67.53,128.28,67.47,128.30,67.44,128.12,67.51,127.90,67.64,127.65,67.70,127.65,67.67,127.65
RZ_2898339_4879,null,null,50,0,12,67.59,127.65,67.54,127.67,67.49,127.67,67.47,127.75,67.46,127.90,67.44,128.10,67.41,128.22,67.40,128.20,67.39,128.15,67.42,128.10,67.47,128.00,67.58,127.90,67.67,127.83,67.76,127.85,67.79,127.92,67.79,128.03,67.76,128.18,67.72,128.32,67.70,128.40,67.69,128.32,67.70,128.12,67.67,127.97,67.64,128.10,67.59,128.32,67.59,128.55,67.60,128.60,67.59,128.65,67.56,128.65,67.60,128.55,67.66,128.47,67.70,128.45,67.66,128.50,67.72,128.50,67.81,128.47,67.81,128.35,67.74,128.22,67.71,128.45,67.76,128.72,67.84,128.78,67.85,128.50,67.85,128.22,67.85,128.22,67.85,128.30,67.83,128.38,67.78,128.32,67.72,128.20,67.70,128.10,67.71,128.12,67.71,128.10,67.72,128.03
RZ_2898339_4880,null,null,51,0,12,67.72,128.05,67.72,128.15,67.74,128.10,67.72,127.97,67.70,127.95,67.64,128.25,67.60,128.57,67.60,128.72,67.60,128.68,67.65,128.47,67.69,128.28,67.72,128.20,67.70,128.47,67.67,128.72,67.66,128.70,67.66,128.50,67.64,128.28,67.60,128.25,67.58,128.28,67.58,128.32,67.54,128.30,67.50,128.20,67.49,128.07,67.51,128.05,67.55,128.00,67.56,127.97,67.56,128.10,67.56,128.10,67.56,128.12,67.55,128.03,67.53,128.10,67.50,128.38,67.53,128.65,67.56,128.62,67.53,128.40,67.47,128.25,67.40,128.38,67.39,128.47,67.39,128.50,67.38,128.50,67.49,128.25,67.60,128.00,67.60,127.75,67.49,127.83,67.40,128.03,67.41,128.22,67.44,128.35,67.46,128.32,67.47,128.28,67.47,128.32,67.46,128.43
RZ_2898339_4881,null,null,50,50,12,67.42,128.53,67.39,128.30,67.36,128.00,67.35,127.78,67.45,127.85,67.54,127.90,67.58,127.88,67.53,127.80,67.45,127.72,67.41,127.70,67.36,127.88,67.35,128.07,67.38,128.28,67.45,128.30,67.51,128.32,67.51,128.28,67.49,128.22,67.46,128.18,67.42,128.43,67.36,128.70,67.33,128.62,67.33,128.30,67.33,127.92,67.31,127.90,67.33,127.85,67.35,127.88,67.38,127.85,67.36,127.80,67.38,127.75,67.38,127.75,67.35,128.05,67.33,128.38,67.29,128.70,67.30,128.57,67.29,128.28,67.30,128.00,67.29,127.83,67.30,127.92,67.29,128.10,67.21,128.25,67.15,128.35,67.14,128.43,67.17,128.47,67.22,128.53,67.20,128.53,67.16,128.30,67.15,128.05,67.14,127.80,67.17,127.80,67.20,127.92
RZ_2898339_4882,null,null,49,0,12,67.28,128.05,67.30,128.20,67.34,128.35,67.31,128.50,67.24,128.65,67.16,128.78,67.10,128.88,67.11,128.82,67.14,128.55,67.11,128.30,67.09,128.07,67.06,128.05,67.05,128.07,67.01,128.15,66.97,128.43,66.97,128.68,66.96,128.85,66.96,128.80,66.91,128.93,66.86,129.10,66.83,129.28,66.90,129.22,66.99,128.90,67.01,128.57,66.94,128.70,66.92,129.12,67.00,129.20,67.12,128.88,67.16,128.55,67.15,128.53,67.10,128.50,67.04,128.80,66.99,129.12,66.96,129.45,66.91,129.38,66.85,129.25,66.81,129.03,66.83,128.88,66.88,129.05,66.92,129.30,67.00,129.22,67.04,128.90,67.04,128.57,67.03,128.60,67.00,128.78,66.95,128.95,66.89,129.10,66.86,128.95,66.89,128.78
RZ_2898339_4883,null,null,50,0,12,66.89,128.93,66.89,129.20,66.89,129.47,66.91,129.35,66.90,129.25,66.89,129.05,66.86,128.95,66.88,128.72,66.88,128.62,66.91,128.85,66.94,129.20,66.88,129.40,66.80,129.25,66.79,129.07,66.85,129.20,66.90,129.25,66.92,129.20,66.96,129.03,66.91,129.15,66.81,129.38,66.67,129.68,66.66,129.75,66.65,129.75,66.67,129.65,66.64,129.50,66.60,129.43,66.56,129.43,66.61,129.45,66.65,129.50,66.67,129.47,66.67,129.40,66.65,129.40,66.62,129.45,66.60,129.55,66.60,129.45,66.61,129.35,66.64,129.28,66.64,129.28,66.62,129.22,66.62,129.18,66.64,129.15,66.65,129.20,66.62,129.28,66.64,129.47,66.64,129.65,66.65,129.88,66.65,129.93,66.65,129.85,66.62,129.70,66.61,129.57
RZ_2898339_4884,null,null,51,0,12,66.60,129.53,66.65,129.47,66.69,129.38,66.72,129.30,66.71,129.25,66.70,129.25,66.69,129.22,66.71,129.12,66.75,129.00,66.71,128.95,66.69,128.95,66.66,129.00,66.71,129.20,66.74,129.30,66.75,129.43,66.72,129.40,66.69,129.47,66.66,129.57,66.66,129.70,66.67,129.75,66.72,129.82,66.78,129.85,66.69,129.78,66.61,129.68,66.54,129.55,66.54,129.53,66.49,129.43,66.46,129.32,66.50,129.12,66.53,129.00,66.58,128.88,66.59,128.90,66.62,128.90,66.66,128.88,66.69,128.93,66.56,129.10,66.45,129.12,66.34,129.10,66.38,129.00,66.36,129.25,66.35,129.38,66.34,129.38,66.31,129.20,66.30,129.12,66.36,129.07,66.45,129.00,66.55,129.07,66.56,129.07,66.56,129.10,66.54,129.03,66.49,129.05
RZ_2898339_4885,null,null,50,0,12,66.45,129.05,66.44,129.15,66.42,129.25,66.46,128.90,66.50,128.53,66.54,128.15,66.55,128.07,66.58,127.97,66.61,127.90,66.65,127.95,66.70,127.70,66.75,127.38,66.79,127.12,66.80,127.17,66.79,127.22,66.66,127.25,66.53,127.28,66.40,127.20,66.41,127.00,66.34,126.88,66.24,126.95,66.14,127.10,66.14,127.17,66.15,127.17,66.17,127.10,66.17,127.03,66.19,126.95,66.20,126.90,66.22,126.80,66.16,126.53,66.06,126.35,65.97,126.20,65.83,126.10,65.70,125.95,65.59,125.88,65.70,125.97,65.69,127.03,65.60,129.00,65.65,132.43,65.67,136.57,65.76,141.57,65.55,147.93,65.41,154.12,65.17,161.03,65.03,167.50,65.12,174.50,65.90,181.60,66.69,186.28,64.72,197.03,62.23,204.78
RZ_2898339_4886,null,null,50,0,12,59.79,214.00,59.73,218.05,59.65,224.32,60.06,230.55,60.58,234.53,61.10,236.30,61.10,236.30
RZ_2898339_4887,null,null,51,0,12,6.90,235.22,6.90,235.22
RZ_2898339_4888,null,null,50,0,12,6.59,234.45,6.29,233.62,5.94,230.93,6.12,227.72,6.56,224.28,16.35,222.78,25.81,221.43,34.95,218.65,33.76,215.40,32.61,211.95,32.92,207.75,35.44,203.95,37.96,199.85,39.11,196.65,39.04,192.38,38.30,189.35,37.02,186.05,36.05,183.12,35.84,178.88,36.25,174.60,36.58,171.03,36.84,167.60,37.10,164.72,37.74,161.07,38.39,157.43,38.95,153.43,39.38,149.47,39.74,146.28,40.10,143.07,40.27,140.55,40.46,137.55,40.61,134.75,40.79,131.50,40.96,128.85,41.16,126.05,41.26,124.00,41.40,121.53,41.50,118.97,41.56,116.97,41.69,114.30,41.77,112.53,41.96,110.20,42.06,108.92,42.12,106.85,42.11,105.22,42.04,103.95,41.98,103.08,41.94,101.92,41.90,100.58,41.91,99.58
RZ_2898339_4889,null,null,50,0,12,41.95,98.62,41.99,98.05,42.00,97.70,41.98,97.67,41.92,97.92,41.90,98.20,41.90,98.10,41.91,97.70,41.88,97.88,41.83,98.45,41.79,98.92,41.75,98.80,41.71,98.67,41.76,98.75,41.84,98.88,41.90,99.40,41.92,99.97,41.98,100.47,42.00,100.58,41.94,100.58,41.91,100.55,41.92,100.53,41.98,100.22,42.15,99.97,42.34,99.72,42.49,99.92,42.49,100.10,42.49,100.47,42.58,100.65,42.65,100.75,42.73,100.62,42.76,100.62,42.79,100.67,42.83,100.50,42.91,100.17,43.01,100.03,43.09,100.22,43.05,100.45,43.02,100.38,43.06,100.28,43.11,100.22,43.12,100.25,43.10,100.28,43.05,100.30,43.02,100.35,43.00,100.38,43.05,100.40,43.10,100.62,43.05,100.95,42.94,101.25
RZ_2898339_4890,null,null,50,0,12,42.77,101.35,42.69,101.47,42.62,101.72,42.62,101.95,42.64,102.03,42.61,101.97,42.60,101.95,42.58,101.92,42.58,101.88,42.54,101.83,42.46,102.17,42.44,102.55,42.44,102.95,42.48,103.00,42.42,103.05,42.40,103.08,42.41,102.85,42.50,102.60,42.58,102.33,42.62,102.30,42.62,102.45,42.65,102.62,42.67,102.72,42.67,102.62,42.62,102.53,42.56,102.55,42.51,102.62,42.50,102.67,42.51,102.72,42.55,102.72,42.55,102.75,42.54,102.80,42.50,102.83,42.50,102.90,42.50,102.95,42.55,103.03,42.59,103.03,42.55,103.03,42.49,102.95,42.41,102.85,42.42,102.72,42.39,102.70,42.36,102.65,42.45,102.65,42.56,102.88,42.69,103.15,42.67,103.40,42.65,103.45,42.60,103.47,42.54,103.42
RZ_2898339_4891,null,null,50,0,12,42.50,103.35,42.49,103.35,42.48,103.40,42.48,103.42,42.46,103.45,42.49,103.55,42.52,103.65,42.59,103.58,42.61,103.40,42.66,103.22,42.69,103.22,42.67,103.60,42.62,103.97,42.58,104.25,42.58,104.05,42.59,103.80,42.51,103.65,42.42,103.58,42.34,103.58,42.35,103.55,42.35,103.53,42.36,103.45,42.38,103.42,42.39,103.40,42.40,103.45,42.50,103.55,42.60,103.62,42.69,103.78,42.67,103.88,42.66,103.97,42.59,103.85,42.51,103.72,42.50,103.42,42.58,103.15,42.65,102.88,42.65,102.95,42.60,103.22,42.52,103.50,42.45,103.65,42.44,103.62,42.44,103.60,42.46,103.58,42.49,103.47,42.50,103.40,42.49,103.28,42.48,103.22,42.45,103.30,42.44,103.40,42.42,103.55,42.40,103.58
RZ_2898339_4892,null,null,50,0,12,42.39,103.62,42.34,103.62,42.33,103.58,42.31,103.53,42.34,103.70,42.39,103.90,42.45,104.03,42.49,103.97,42.50,103.92,42.50,103.72,42.51,103.47,42.52,103.53,42.55,103.85,42.61,104.22,42.66,104.33,42.70,104.00,42.67,103.67,42.60,103.40,42.51,103.60,42.48,103.65,42.49,103.70,42.51,103.65,42.52,103.58,42.55,103.47,42.56,103.47,42.58,103.65,42.58,103.83,42.59,104.00,42.56,104.12,42.56,104.03,42.56,103.85,42.59,103.67,42.59,103.70,42.59,103.70,42.59,103.67,42.59,103.72,42.59,103.78,42.56,104.05,42.55,104.25,42.55,104.42,42.61,104.35,42.66,104.30,42.73,104.30,42.73,104.30,42.74,104.28,42.69,104.22,42.62,104.20,42.62,104.00,42.69,103.80,42.74,103.62
RZ_2898339_4893,null,null,50,0,12,42.77,103.85,42.80,104.10,42.85,104.10,42.86,103.90,42.86,103.67,42.83,103.97,42.73,104.28,42.69,104.17,42.66,103.72,42.67,103.30,42.66,103.38,42.66,103.58,42.70,103.70,42.75,103.72,42.80,103.72,42.83,103.85,42.84,103.97,42.86,103.90,42.89,103.78,42.91,103.58,42.90,103.53,42.88,103.53,42.85,103.60,42.85,103.62,42.91,103.78,42.96,103.92,42.95,103.85,42.90,103.62,42.84,103.40,42.81,103.42,42.77,103.50,42.69,103.47,42.64,103.42,42.60,103.33,42.64,103.35,42.66,103.38,42.67,103.45,42.73,103.53,42.79,103.58,42.84,103.58,42.83,103.67,42.75,103.72,42.70,103.75,42.77,103.70,42.89,103.65,42.91,103.65,42.83,103.55,42.83,103.45,42.92,103.35,42.94,103.53
RZ_2898339_4894,null,null,50,0,7,42.88,103.62,42.83,103.70,42.85,103.62,42.86,103.53,42.88,103.42,42.89,103.33,42.95,103.50,43.00,103.72,43.12,103.92,43.17,103.90,43.12,103.80,43.02,103.55,42.94,103.38,43.02,103.22,43.11,103.22,43.20,103.15,43.24,103.05,43.25,103.00,43.24,103.00,43.24,103.12,43.25,103.20,43.25,103.30,43.23,103.28,43.21,103.22,43.23,103.15,43.24,103.35,43.20,103.62,43.15,103.85,43.12,103.80,43.12,103.75,43.16,103.72,43.25,103.72,43.36,103.72,43.42,103.70,43.38,103.65,43.29,103.20,43.19,102.72,43.09,102.28,42.85,102.55,42.45,102.80,42.08,103.05,41.80,102.95,41.38,102.75,40.95,102.33,40.36,101.95,39.81,101.70,39.16,101.67,38.46,101.35,37.88,101.03,37.09,100.67
RZ_2898339_4895,null,null,50,0,7,36.40,100.92,35.76,101.30,35.24,101.67,34.66,101.60,34.11,101.40,33.71,101.17,33.45,101.12,33.24,101.47,33.10,101.88,33.01,102.30,32.95,102.28,32.89,102.15,32.83,102.03,32.73,101.85,32.64,101.58,32.51,101.33,32.35,101.08,32.20,101.08,32.12,101.05,32.00,101.05,31.86,101.05,31.74,101.00,31.73,100.95,31.75,100.85,31.77,100.80,31.82,100.75,31.84,101.00,31.84,101.30,31.86,101.28,31.89,100.92,31.94,100.58,31.95,100.60,31.99,100.72,32.01,100.92,32.00,101.08,31.99,100.95,31.90,100.75,31.85,100.58,31.85,100.58,31.94,100.55,31.86,100.47,31.74,100.25,31.60,100.10,31.61,100.05,31.61,100.15,31.57,100.17,31.54,100.20,31.51,100.20,31.54,100.22,31.74,100.28
RZ_2898339_4896,null,null,50,0,7,31.94,100.28,32.11,100.25,32.08,100.38,32.05,100.55,32.04,100.72,32.04,100.75,32.04,100.78,31.98,100.78,31.94,100.72,31.95,100.67,32.02,100.55,32.06,100.47,32.04,100.38,32.04,100.53,32.06,100.72,32.10,100.90,32.10,100.88,32.06,100.85,32.05,100.83,32.02,100.80,32.05,100.80,32.14,100.78,32.23,100.72,32.33,100.67,32.36,100.50,32.39,100.38,32.30,100.22,32.20,100.08,32.10,99.95,32.11,100.05,32.11,100.28,32.10,100.42,32.21,100.38,32.33,100.38,32.39,100.40,32.33,100.40,32.26,100.38,32.25,100.35,32.23,100.33,32.17,100.55,32.12,100.80,32.11,101.10,32.16,101.15,32.30,101.00,32.44,100.83,32.44,100.62,32.34,100.60,32.30,100.62,32.39,100.70,32.49,100.75
RZ_2898339_4897,null,null,50,0,7,32.51,100.80,32.51,100.83,32.50,100.92,32.50,101.08,32.50,101.20,32.50,101.05,32.51,100.80,32.65,100.58,32.77,100.58,32.90,100.47,32.90,100.38,32.89,100.40,32.88,100.50,32.86,100.60,32.84,101.00,32.80,101.42,32.76,101.85,32.76,101.78,32.70,101.67,32.65,101.55,32.60,101.47,32.62,101.40,32.65,101.33,32.67,101.28,32.67,101.25,32.66,101.20,32.62,101.22,32.64,101.25,32.67,101.40,32.67,101.53,32.66,101.67,32.64,101.70,32.62,101.80,32.59,101.85,32.55,101.70,32.65,101.50,32.80,101.17,32.92,101.05,32.92,100.90,32.90,100.88,32.89,100.85,32.85,101.03,32.83,101.20,32.84,101.35,32.86,101.30,32.92,101.28,32.92,101.47,32.94,101.70,32.92,101.75,32.96,101.55
RZ_2898339_4898,null,null,50,0,7,32.99,101.35,32.92,101.25,32.85,101.20,32.83,101.17,32.86,101.40,32.94,101.60,32.99,101.35,33.05,100.92,33.05,100.80,33.00,101.10,32.95,101.42,32.90,101.42,32.86,101.40,32.83,101.35,32.86,101.30,32.91,101.28,32.91,101.25,32.85,101.17,32.84,101.12,32.89,101.12,32.92,101.25,32.90,101.35,32.86,101.40,32.81,101.60,32.76,101.80,32.76,101.80,32.88,101.62,32.98,101.47,33.11,101.53,33.14,101.60,33.14,101.67,33.06,101.70,32.98,101.78,32.95,101.88,32.94,101.92,32.94,101.90,32.94,101.90,32.94,101.92,32.95,101.85,32.98,101.67,32.98,101.53,32.98,101.45,33.04,101.47,33.11,101.55,33.17,101.65,33.17,101.75,33.19,101.83,33.15,101.90,33.11,101.70,33.08,101.45
RZ_2898339_4899,null,null,50,0,7,33.05,101.17,33.04,101.12,33.10,101.22,33.17,101.30,33.20,101.38,33.19,101.35,33.19,101.38,33.23,101.40,33.24,101.40,33.26,101.40,33.30,101.40,33.30,101.38,33.25,101.33,33.14,101.28,33.09,101.20,33.05,101.10,33.10,101.03,33.16,101.15,33.23,101.17,33.27,101.08,33.30,100.80,33.30,100.75,33.29,100.83,33.31,100.92,33.33,101.30,33.33,101.70,33.30,101.97,33.29,101.80,33.27,101.58,33.23,101.50,33.19,101.53,33.19,101.35,33.20,101.10,33.23,100.88,33.21,100.88,33.21,100.90,33.20,100.95,33.21,101.10,33.21,101.22,33.25,101.00,33.27,100.70,33.29,100.65,33.30,100.90,33.30,101.33,33.30,101.50,33.29,101.67,33.31,101.67,33.34,101.65,33.35,101.67,33.36,101.75
RZ_2898339_4900,null,null,50,0,7,33.35,101.83,33.31,101.60,33.27,101.38,33.23,101.20,33.21,101.30,33.23,101.53,33.25,101.70,33.27,101.60,33.31,101.40,33.36,101.22,33.41,101.30,33.44,101.38,33.45,101.45,33.45,101.42,33.48,101.50,33.50,101.55,33.36,101.58,33.20,101.50,33.20,101.45,33.36,101.45,33.58,101.53,33.94,101.60,34.35,101.72,34.95,101.92,35.65,102.25,36.62,102.75,37.88,103.17,39.11,103.50,40.64,103.78,42.30,104.10,44.09,104.42,46.06,104.55,48.08,104.67,50.20,104.83,52.17,105.05,54.16,105.38,56.21,105.67,58.46,105.80,60.66,105.83,62.92,105.53,64.95,105.30,67.05,105.05,68.96,104.97,70.81,104.88,72.47,104.97,74.21,105.17,75.76,105.30,77.22,105.17,78.59,105.08,79.88,104.97
RZ_2898339_4901,null,null,51,0,7,81.20,104.92,82.30,105.25,83.29,105.62,84.19,106.53,85.14,107.12,86.16,107.78,87.21,108.35,88.14,108.88,89.36,108.88,90.44,108.40,91.45,108.28,92.20,108.58,92.86,108.90,93.58,108.85,94.05,108.83,94.34,108.83,94.45,108.88,94.47,109.05,94.49,109.12,94.35,109.20,94.20,109.15,93.96,109.12,93.78,109.10,93.53,109.12,93.38,109.22,93.10,109.30,92.90,109.33,92.65,109.38,92.47,109.42,92.33,109.50,92.17,109.53,92.06,109.78,91.95,110.00,91.85,110.22,91.61,110.25,91.41,110.28,91.24,110.28,91.19,110.28,91.00,110.22,90.79,110.17,90.61,110.17,90.59,110.12,90.42,110.08,90.28,110.08,90.15,110.15,90.16,110.47,90.15,110.78,90.10,111.05,90.06,111.08,90.08,110.97,90.09,110.95
RZ_2898339_4902,null,null,50,0,7,90.10,110.90,90.10,110.88,89.99,110.83,89.86,110.75,89.72,110.80,89.71,110.72,89.69,110.67,89.64,110.60,89.60,110.45,89.58,110.30,89.55,110.45,89.55,110.72,89.58,111.00,89.60,110.90,89.60,110.83,89.58,110.75,89.55,110.80,89.54,110.80,89.54,110.78,89.56,110.70,89.58,110.65,89.58,110.58,89.49,110.55,89.40,110.50,89.29,110.45,89.24,110.42,89.17,110.42,89.19,110.42,89.22,110.33,89.30,110.22,89.34,110.53,89.34,110.92,89.31,111.28,89.30,111.05,89.28,110.85,89.26,110.83,89.25,110.95,89.19,111.08,89.11,111.10,89.10,111.12,89.15,111.15,89.19,111.15,89.17,111.12,89.16,111.08,89.14,111.03,89.11,111.03,89.11,111.03,89.11,110.95,89.14,110.88,89.15,110.78
RZ_2898339_4903,null,null,50,0,7,89.16,110.75,89.14,110.72,89.12,110.75,89.09,110.78,89.08,110.85,89.05,110.92,89.06,111.00,89.08,111.03,89.00,111.03,88.90,111.12,88.85,111.20,88.91,111.28,88.97,111.25,88.96,111.22,88.99,111.17,89.00,111.17,88.99,111.20,88.95,111.22,88.94,111.22,88.95,111.28,88.96,111.35,88.97,111.00,88.97,110.60,89.01,110.35,89.04,110.53,89.03,110.92,89.00,111.15,88.95,110.88,88.91,110.35,88.97,109.88,89.05,109.95,89.12,110.42,89.12,110.85,89.12,111.28,89.14,111.28,89.16,110.97,89.15,110.67,89.05,110.33,88.92,110.28,88.89,110.20,88.94,110.15,88.99,110.47,89.00,110.88,89.01,111.20,89.04,111.17,89.03,111.15,89.04,110.83,89.06,110.47,89.03,110.12,88.95,110.10
RZ_2898339_4904,null,null,50,0,7,88.89,110.08,88.92,110.40,88.96,110.72,88.91,111.00,88.83,110.95,88.74,110.83,88.74,110.75,88.81,110.72,88.89,110.70,88.97,110.58,89.00,110.42,89.03,110.53,89.04,110.72,89.06,110.85,89.10,110.67,89.05,110.50,88.96,110.33,88.88,110.28,88.88,110.28,88.86,110.35,88.88,110.40,88.89,110.58,88.90,110.75,88.86,110.85,88.83,110.72,88.79,110.62,88.79,110.47,88.80,110.38,88.81,110.28,88.83,110.22,88.85,110.15,88.86,110.08,88.86,110.05,88.86,110.12,88.86,110.17,88.88,110.28,88.88,110.35,88.88,110.45,88.90,110.33,88.91,110.20,88.91,110.05,88.92,109.97,88.86,109.92,88.80,110.15,88.79,110.42,88.85,110.67,88.92,110.65,88.94,110.58,88.97,110.50,88.99,110.45
RZ_2898339_4905,null,null,50,0,7,89.00,110.47,88.99,110.53,89.04,110.50,89.09,110.47,89.14,110.45,89.12,110.50,89.15,110.53,89.17,110.55,89.14,110.50,89.06,110.47,88.99,110.42,89.00,110.28,89.00,110.15,89.03,110.10,89.04,110.20,89.06,110.30,89.09,110.22,89.09,110.15,89.09,110.05,89.09,110.10,89.08,110.20,89.01,110.33,88.96,110.38,88.89,110.17,88.89,109.97,88.88,109.95,88.86,110.22,88.84,110.53,88.83,110.28,88.84,109.95,88.86,109.95,88.90,110.22,88.92,110.60,88.91,110.67,88.89,110.62,88.89,110.20,88.92,109.75,88.95,109.62,88.96,109.70,88.96,109.80,88.95,109.85,88.92,110.03,88.84,110.17,88.79,110.28,88.74,110.35,88.88,110.42,89.00,110.35,89.12,110.35,89.15,110.08,89.10,109.83
RZ_2898339_4906,null,null,50,0,7,89.04,109.78,88.94,110.03,88.91,110.30,88.90,110.25,88.90,110.15,88.90,109.85,88.85,109.70,88.81,109.60,88.80,109.83,88.85,110.08,88.90,110.22,88.89,110.15,88.88,109.97,88.85,110.05,88.84,110.15,88.83,110.35,88.84,110.28,88.85,110.22,88.86,110.17,88.89,110.17,88.90,110.15,88.91,110.12,88.95,110.03,89.00,109.88,88.96,109.67,88.89,109.53,88.81,109.45,88.81,109.67,88.84,109.92,88.86,110.20,88.92,109.75,88.92,109.30,88.91,109.08,88.88,109.33,88.88,109.55,88.85,109.50,88.84,109.40,88.81,109.33,88.80,109.28,88.79,109.45,88.78,109.80,88.76,110.15,88.75,110.12,88.75,109.67,88.78,109.20,88.81,109.08,88.76,109.22,88.70,109.40,88.66,109.35,88.74,109.30
RZ_2898339_4907,null,null,51,0,7,88.81,109.28,88.85,109.28,88.81,109.47,88.78,109.65,88.78,109.78,88.79,109.62,88.75,109.50,88.71,109.38,88.78,109.33,88.90,109.47,89.01,109.65,89.04,109.67,89.00,109.55,88.91,109.40,88.79,109.38,88.67,109.35,88.42,109.33,88.15,109.30,87.62,109.15,87.04,109.00,86.31,109.03,85.66,109.20,84.75,109.03,83.59,108.65,82.34,108.05,81.05,107.78,79.80,107.50,78.35,107.70,76.79,107.95,75.17,108.15,73.41,108.12,71.51,108.05,69.58,108.03,67.75,107.67,66.01,107.33,64.21,106.95,62.25,106.60,60.36,106.25,58.25,105.92,56.26,105.88,54.20,105.88,52.35,105.80,50.46,105.30,48.79,104.50,47.15,103.67,45.65,103.58,44.39,103.95,43.08,104.30,41.79,104.25,40.33,103.97,38.95,103.75
RZ_2898339_4908,null,null,50,0,7,37.71,103.72,36.50,104.05,35.49,104.33,34.56,104.55,33.60,104.40,32.77,104.50,32.09,104.62,31.62,104.83,31.19,104.92,30.77,105.10,30.61,105.22,30.52,104.95,30.51,104.62,30.36,104.35,30.18,104.50,30.04,104.62,30.06,104.75,30.02,104.78,29.99,104.78,30.12,104.72,30.30,104.67,30.48,104.70,30.48,104.67,30.60,104.47,30.70,104.28,30.79,104.15,30.70,104.25,30.64,104.38,30.66,104.40,30.75,104.38,30.85,104.33,30.88,104.10,30.90,103.85,30.96,103.75,31.01,103.90,31.05,104.05,31.05,104.05,31.09,103.75,31.11,103.45,31.19,103.17,31.21,103.33,31.24,103.42,31.23,103.50,31.21,103.50,31.20,103.53,31.18,103.58,31.16,103.58,31.15,103.55,31.15,103.47,31.14,103.42
RZ_2898339_4909,null,null,50,0,7,31.19,103.45,31.25,103.53,31.31,103.67,31.32,103.92,31.30,104.12,31.27,104.28,31.32,104.28,31.40,104.10,31.48,103.92,31.50,103.72,31.52,103.65,31.56,103.60,31.60,103.47,31.61,103.42,31.61,103.35,31.60,103.40,31.55,103.45,31.46,103.35,31.40,103.17,31.39,102.97,31.39,102.92,31.51,102.90,31.64,102.95,31.71,103.03,31.66,103.15,31.62,103.28,31.61,103.38,31.60,103.62,31.50,103.83,31.41,103.78,31.39,103.47,31.49,103.22,31.56,103.25,31.59,103.35,31.57,103.45,31.57,103.45,31.61,103.33,31.64,103.20,31.65,103.10,31.66,103.08,31.66,103.15,31.70,103.55,31.73,103.95,31.70,104.20,31.66,104.17,31.64,104.08,31.65,103.97,31.66,103.90,31.64,103.85,31.64,103.50
RZ_2898339_4910,null,null,50,0,7,31.66,103.17,31.70,103.08,31.75,103.33,31.79,103.60,31.88,103.62,31.94,103.62,31.99,103.55,31.98,103.55,31.95,103.58,31.93,103.67,31.90,103.83,31.90,103.97,31.95,103.92,32.01,103.67,32.05,103.40,32.02,103.33,31.99,103.38,31.98,103.35,31.95,103.28,31.93,103.30,31.95,103.42,31.99,103.55,32.05,103.58,32.05,103.65,32.06,103.75,32.08,103.85,32.12,103.85,32.19,103.78,32.25,103.70,32.17,103.65,32.08,103.60,31.98,103.55,31.99,103.38,32.02,103.22,32.08,103.25,32.19,103.47,32.29,103.50,32.27,103.28,32.19,103.08,32.08,103.05,32.06,103.10,32.08,103.15,32.12,103.17,32.16,103.12,32.17,103.05,32.20,103.00,32.24,102.97,32.26,103.05,32.25,103.22,32.23,103.53
RZ_2898339_4911,null,null,50,0,7,32.21,103.72,32.20,103.53,32.20,103.15,32.17,103.12,32.16,103.47,32.16,103.80,32.20,103.78,32.25,103.50,32.27,103.25,32.33,103.00,32.36,103.25,32.40,103.50,32.46,103.40,32.51,103.05,32.55,102.67,32.52,102.67,32.45,102.95,32.38,103.20,32.29,103.47,32.29,103.35,32.30,103.25,32.31,103.17,32.34,103.20,32.38,103.33,32.41,103.45,32.39,103.53,32.35,103.45,32.34,103.40,32.44,103.20,32.54,102.97,32.60,102.67,32.60,102.58,32.59,102.60,32.56,102.67,32.56,102.78,32.60,102.92,32.64,103.05,32.66,103.12,32.70,102.97,32.74,102.75,32.75,102.60,32.73,102.70,32.66,102.83,32.61,102.95,32.59,102.92,32.58,102.90,32.59,102.72,32.61,102.60,32.62,102.67,32.62,102.88
RZ_2898339_4912,null,null,51,0,7,32.61,103.00,32.61,102.75,32.60,102.47,32.69,102.47,32.79,102.65,32.89,102.83,32.95,102.78,33.01,102.55,33.08,102.33,33.15,102.12,33.23,102.10,33.21,102.28,33.01,102.42,32.66,102.38,32.19,102.15,31.71,101.92,31.16,101.67,30.52,101.40,29.50,101.47,28.48,101.72,27.49,102.08,26.50,102.35,25.36,102.60,24.10,103.22,22.82,103.47,21.61,104.42,20.24,104.97,18.95,105.65,17.60,105.90,16.41,106.42,15.39,107.22,14.49,107.78,13.62,107.97,12.91,108.15,12.24,108.42,11.91,108.78,11.59,108.83,11.41,108.80,11.30,108.83,11.30,109.03,11.39,109.28,11.45,109.47,11.62,109.47,11.88,109.50,12.12,109.58,12.41,109.53,12.59,109.33,12.78,109.08,12.79,108.95,12.95,108.97,13.11,109.03
RZ_2898339_4913,null,null,50,0,7,13.16,109.00,13.06,108.88,12.93,108.60,12.90,108.40,12.88,108.12,12.90,107.97,12.96,107.83,12.97,107.92,12.99,108.08,12.99,108.25,13.04,108.28,13.12,108.33,13.19,108.22,13.21,108.10,13.21,107.95,13.16,108.00,13.14,108.08,13.20,108.17,13.36,108.28,13.53,108.25,13.53,108.17,13.47,108.15,13.40,108.17,13.36,108.20,13.35,108.20,13.36,108.22,13.41,108.22,13.45,108.10,13.45,108.05,13.45,108.05,13.45,108.15,13.49,108.17,13.54,108.15,13.55,108.15,13.55,108.10,13.62,108.05,13.71,108.03,13.80,108.00,13.79,107.90,13.80,107.58,13.81,107.28,13.84,107.12,13.85,107.35,13.90,107.60,13.93,107.72,13.96,107.72,13.97,107.70,13.99,107.80,13.96,107.90,13.91,108.00
RZ_2898339_4914,null,null,50,0,4,13.88,107.97,13.95,107.95,14.04,107.95,14.06,107.80,14.01,107.62,13.99,107.45,14.03,107.50,14.04,107.55,14.01,107.55,14.00,107.53,14.04,107.50,14.09,107.47,14.12,107.50,14.07,107.53,14.03,107.58,13.99,107.58,14.03,107.55,14.07,107.55,14.07,107.78,14.12,108.03,14.18,108.30,14.28,108.05,14.30,107.78,14.32,107.55,14.34,107.60,14.36,107.65,14.34,107.62,14.28,107.67,14.25,107.75,14.29,107.83,14.28,107.83,14.24,107.85,14.21,107.72,14.24,107.55,14.31,107.40,14.36,107.33,14.40,107.38,14.38,107.62,14.32,107.83,14.30,107.80,14.36,107.30,14.46,106.78,14.56,106.83,14.59,107.17,14.64,107.53,14.68,107.53,14.68,107.47,14.64,107.42,14.64,107.40,14.66,107.40
RZ_2898339_4915,null,null,50,0,4,14.69,107.42,14.70,107.45,14.71,107.65,14.70,107.83,14.70,107.80,14.66,107.62,14.65,107.50,14.72,107.45,14.82,107.38,14.93,107.28,14.93,107.28,14.93,107.28,14.93,107.25,14.90,107.20,14.89,107.08,14.85,107.15,14.86,107.17,14.89,107.22,14.93,107.05,14.96,106.95,15.00,106.90,15.01,106.88,15.01,106.92,14.99,106.97,14.99,107.05,15.00,107.10,15.04,107.15,15.07,107.17,15.10,107.17,15.05,107.15,15.00,107.20,14.93,107.33,14.94,107.50,15.00,107.53,15.06,107.45,15.10,107.12,15.09,106.85,15.10,106.67,15.10,106.78,15.12,106.80,15.20,106.80,15.28,106.78,15.31,106.83,15.26,106.83,15.21,106.90,15.15,106.97,15.16,106.90,15.19,106.75,15.25,106.60,15.32,106.67
RZ_2898339_4916,null,null,50,0,4,15.32,106.70,15.31,106.75,15.28,106.75,15.30,106.72,15.39,106.70,15.46,106.67,15.54,106.65,15.54,106.65,15.55,106.70,15.54,106.72,15.57,106.72,15.60,106.72,15.59,106.97,15.54,107.22,15.55,107.42,15.59,107.33,15.68,107.20,15.76,107.05,15.84,107.00,15.86,107.03,15.86,107.12,15.88,107.03,15.90,106.80,15.94,106.60,15.95,106.55,15.96,106.55,15.97,106.62,15.97,106.67,15.97,106.65,15.96,106.60,15.96,106.53,15.95,106.53,15.94,106.40,15.93,106.28,15.96,106.05,16.00,105.95,16.14,105.83,16.21,106.15,16.26,106.50,16.15,106.83,16.06,106.83,16.00,106.83,16.00,106.70,15.99,106.70,15.96,106.70,15.90,106.80,15.86,106.83,15.84,106.90,15.88,106.95,15.95,106.90
RZ_2898339_4917,null,null,50,0,4,15.94,106.88,15.90,106.85,15.95,106.85,16.04,106.85,16.12,106.72,16.18,106.70,16.23,106.75,16.26,106.92,16.25,106.95,16.25,106.85,16.27,106.55,16.29,106.33,16.27,106.33,16.24,106.70,16.27,107.10,16.34,107.22,16.43,107.20,16.49,107.22,16.75,107.22,17.16,107.25,17.85,107.25,18.64,107.58,19.73,107.95,21.19,108.08,22.85,108.05,24.80,107.95,26.66,108.12,28.84,108.35,30.96,108.33,33.17,108.20,35.34,108.03,37.15,107.75,38.89,107.60,40.23,106.90,41.59,106.47,42.50,105.60,43.19,105.12,43.83,104.70,44.33,104.62,44.81,104.58,45.04,104.45,45.70,104.40,46.30,104.40,46.99,104.40,47.23,104.30,47.44,104.22,47.69,104.15,47.90,104.15,48.06,104.15,48.06,103.83
RZ_2898339_4918,null,null,51,0,4,48.08,103.47,48.11,103.03,48.11,102.92,48.10,102.83,47.86,102.72,47.61,102.58,47.29,102.17,47.19,101.85,47.09,101.95,47.08,102.30,46.99,102.53,46.92,102.40,46.85,102.25,46.75,102.25,46.59,102.25,46.42,102.22,46.20,102.22,46.02,102.25,45.83,102.30,45.75,102.35,45.60,102.35,45.42,102.38,45.29,102.47,45.16,102.65,45.09,102.75,45.05,102.72,45.08,102.65,45.09,102.55,45.08,102.60,45.00,102.67,44.94,102.72,44.81,102.67,44.76,102.60,44.73,102.55,44.74,102.83,44.73,103.12,44.65,103.35,44.59,103.28,44.52,103.20,44.54,103.00,44.58,102.80,44.65,102.65,44.67,102.75,44.71,102.95,44.71,103.10,44.74,103.17,44.75,103.15,44.66,103.05,44.56,102.92,44.46,102.80,44.45,102.83
RZ_2898339_4919,null,null,50,0,4,44.44,102.97,44.42,103.22,44.42,103.40,44.48,103.20,44.55,102.90,44.61,102.58,44.61,102.58,44.56,102.85,44.50,103.17,44.50,103.45,44.55,103.40,44.55,103.30,44.51,103.28,44.59,103.28,44.70,103.35,44.80,103.42,44.77,103.50,44.79,103.50,44.79,103.50,44.79,103.47,44.81,103.50,44.84,103.55,44.89,103.58,44.86,103.60,44.88,103.60,44.84,103.53,44.81,103.45,44.75,103.38,44.74,103.33,44.76,103.28,44.83,103.22,44.88,103.17,44.88,103.25,44.89,103.40,44.90,103.72,44.92,103.92,44.94,103.75,44.94,103.40,44.92,103.33,44.90,103.60,44.88,103.90,44.88,103.67,44.88,103.55,44.88,103.42,44.88,103.60,44.89,103.72,44.90,103.70,44.91,103.58,44.91,103.45,44.94,103.15
RZ_2898339_4920,null,null,50,0,12,44.95,102.88,44.99,102.65,45.02,102.80,45.06,102.90,45.09,102.90,45.09,102.83,45.09,102.80,45.09,102.80,45.10,102.88,45.15,103.00,45.20,103.10,45.24,103.08,45.20,103.05,45.11,103.03,45.08,103.08,45.10,103.08,45.16,103.12,45.19,103.20,45.11,103.28,45.05,103.33,45.00,103.55,45.01,103.78,45.02,103.80,44.99,103.62,44.98,103.38,44.98,103.28,45.02,103.22,45.06,103.28,45.06,103.50,45.05,103.70,45.05,103.78,45.08,103.67,45.11,103.60,45.12,103.58,45.15,103.60,45.25,103.62,45.33,103.65,45.42,103.65,45.45,103.65,45.44,103.60,45.41,103.55,45.39,103.62,45.39,103.72,45.38,103.83,45.38,103.67,45.39,103.53,45.40,103.47,45.41,103.65,45.38,103.83,45.35,103.90
RZ_2898339_4921,null,null,50,0,12,45.34,103.90,45.35,103.83,45.38,103.75,45.40,103.72,45.42,103.70,45.45,103.65,45.46,103.60,45.48,103.58,45.50,103.78,45.58,103.95,45.67,103.62,45.77,103.10,46.00,102.55,46.16,102.53,46.29,102.45,46.14,102.33,46.00,102.28,45.90,102.28,45.59,102.12,45.05,101.90,44.20,101.60,43.38,101.55,42.30,101.55,41.20,101.53,39.74,101.40,38.30,101.70,36.52,102.22,34.98,103.05,33.25,103.40,31.86,103.78,30.15,104.15,28.85,104.72,27.16,105.05,25.61,105.72,23.91,106.42,22.56,107.08,21.38,107.65,20.00,107.97,18.75,108.35,17.46,108.28,16.45,108.45,15.32,108.65,14.50,108.88,13.84,108.90,13.44,108.90,13.16,109.03,12.99,109.17,12.88,109.67,12.81,110.03,12.81,110.40
RZ_2898339_4922,null,null,50,0,12,12.97,110.42,13.30,110.28,13.82,110.12,14.45,110.00,14.93,110.12,15.38,110.25,15.62,110.03,15.93,109.80,16.07,109.55,16.20,109.58,16.14,109.58,16.00,109.53,15.88,109.38,15.86,108.92,15.88,108.53,15.88,108.35,15.88,108.53,15.88,108.78,15.86,108.83,15.86,108.75,15.93,108.53,16.00,108.30,15.94,108.60,15.82,108.92,15.80,109.05,15.89,108.83,16.05,108.58,16.16,108.58,16.27,108.58,16.31,108.55,16.31,108.55,16.35,108.55,16.39,108.47,16.36,108.45,16.30,108.42,16.20,108.62,16.18,108.78,16.14,108.85,16.06,108.47,16.01,108.17,16.01,107.90,16.01,107.95,16.01,108.03,16.14,108.05,16.31,107.97,16.49,107.85,16.49,107.80,16.49,107.85,16.49,107.95,16.48,108.00
RZ_2898339_4923,null,null,50,0,12,16.46,108.00,16.46,107.95,16.45,107.97,16.41,108.17,16.39,108.38,16.36,108.60,16.35,108.67,16.34,108.75,16.32,108.78,16.29,108.78,16.26,108.75,16.39,108.70,16.54,108.53,16.61,108.33,16.54,108.12,16.43,108.15,16.36,108.35,16.34,108.53,16.36,108.62,16.43,108.65,16.49,108.67,16.52,108.67,16.51,108.67,16.50,108.70,16.56,108.75,16.64,108.83,16.75,108.40,16.76,107.92,16.75,107.65,16.74,107.85,16.75,108.05,16.74,108.08,16.70,108.03,16.69,107.97,16.73,107.85,16.76,107.78,16.82,107.72,16.91,107.75,17.00,107.78,17.02,107.90,17.02,108.00,17.00,108.30,17.01,108.47,17.02,108.67,17.04,108.78,17.06,108.88,17.12,108.62,17.20,108.30,17.23,108.10,17.18,108.15
RZ_2898339_4924,null,null,50,0,12,17.12,108.12,17.07,107.95,17.06,107.83,17.11,107.72,17.16,107.65,17.21,107.88,17.20,108.17,17.18,108.47,17.16,108.42,17.16,108.33,17.16,108.17,17.16,108.05,17.11,108.00,17.07,108.00,17.12,108.00,17.21,108.10,17.29,108.28,17.27,108.42,17.26,108.45,17.25,108.45,17.24,108.45,17.24,108.25,17.25,108.03,17.38,107.80,17.45,107.97,17.51,108.12,17.48,108.22,17.52,108.22,17.60,108.28,17.62,108.33,17.56,108.38,17.50,108.42,17.51,108.17,17.52,107.85,17.56,107.55,17.61,107.53,17.66,107.75,17.70,108.00,17.68,108.25,17.66,108.25,17.68,108.05,17.70,107.83,17.71,107.75,17.70,108.17,17.68,108.60,17.66,108.67,17.69,108.40,17.70,108.15,17.74,108.03,17.80,107.92
RZ_2898339_4925,null,null,50,0,12,17.86,107.83,17.89,107.85,17.90,107.88,17.89,108.05,17.88,108.22,17.86,108.40,17.91,108.38,17.99,108.33,18.06,108.20,18.10,108.08,18.02,108.10,17.95,108.20,17.88,108.40,17.89,108.50,17.94,108.20,18.00,107.78,18.09,107.65,18.12,107.95,18.15,108.20,18.15,108.17,18.14,108.12,18.14,108.08,18.15,108.03,18.07,107.97,17.99,108.03,17.93,108.08,17.96,108.05,18.02,107.97,18.05,107.88,18.01,107.95,17.96,108.03,17.96,107.92,18.00,107.75,18.02,107.50,18.01,107.42,18.09,107.38,18.18,107.40,18.31,107.45,18.36,107.50,18.43,107.45,18.45,107.30,18.41,107.12,18.38,107.03,18.34,107.10,18.35,107.28,18.35,107.45,18.38,107.33,18.41,107.10,18.44,106.90,18.43,106.90
RZ_2898339_4926,null,null,50,0,12,18.48,107.17,18.52,107.47,18.59,107.75,18.51,107.45,18.44,107.17,18.34,106.85,18.31,106.83,18.34,106.97,18.38,107.12,18.39,107.30,18.32,107.30,18.30,107.20,18.43,107.10,18.55,107.17,18.62,107.33,18.52,107.45,18.44,107.47,18.46,107.50,18.50,107.53,18.55,107.50,18.56,107.42,18.59,107.35,18.61,107.28,18.62,107.22,18.60,107.25,18.56,107.28,18.52,107.22,18.51,107.12,18.49,106.95,18.46,106.83,18.50,106.80,18.57,106.88,18.62,106.95,18.61,106.97,18.60,106.97,18.62,107.03,18.62,107.05,18.60,107.28,18.56,107.50,18.56,107.50,18.57,107.25,18.60,107.03,18.59,106.78,18.57,106.53,18.52,106.53,18.50,106.62,18.46,106.70,18.48,106.55,18.46,106.67,18.49,106.80
RZ_2898339_4927,null,null,50,0,12,18.55,106.95,18.61,107.00,18.62,106.88,18.60,106.78,18.59,106.70,18.60,106.72,18.68,106.67,18.73,106.60,18.77,106.58,18.76,106.75,18.79,106.92,18.81,107.08,18.81,107.05,18.77,107.08,18.70,107.15,18.66,107.28,18.57,107.35,18.51,107.45,18.55,107.45,18.65,107.55,18.74,107.70,18.69,107.83,18.64,107.85,18.73,107.78,18.91,107.58,19.09,107.40,19.06,107.25,18.99,107.22,18.94,107.20,18.94,107.15,18.95,107.12,18.94,107.15,18.96,107.20,19.02,107.20,19.10,107.20,19.14,107.25,19.12,107.28,19.14,107.33,19.14,107.35,19.15,107.38,19.16,107.38,19.14,107.55,19.10,107.72,19.07,107.62,19.05,107.40,19.05,107.22,19.04,107.22,19.06,107.17,19.10,106.90,19.11,106.70
RZ_2898339_4928,null,null,50,0,12,19.14,106.50,19.19,106.47,19.19,106.78,19.18,107.08,19.15,107.42,19.19,107.45,19.24,107.50,19.26,107.42,19.26,107.35,19.25,107.30,19.20,107.30,19.16,107.17,19.14,107.03,19.15,106.90,19.10,107.12,19.04,107.35,18.99,107.47,19.00,107.08,19.15,106.67,19.30,106.50,19.35,106.65,19.30,106.78,19.27,106.75,19.30,106.88,19.30,107.00,19.29,107.17,19.23,107.22,19.16,107.35,19.07,107.42,19.04,107.38,19.18,107.28,19.32,107.22,19.48,107.30,19.44,107.33,19.41,107.33,19.44,107.33,19.49,107.30,19.55,107.22,19.55,107.15,19.54,107.30,19.52,107.55,19.51,107.62,19.55,107.47,19.57,107.35,19.60,107.35,19.57,107.47,19.59,107.55,19.59,107.60,19.60,107.53,19.59,107.47
RZ_2898339_4929,null,null,50,0,12,19.57,107.47,19.56,107.50,19.56,107.65,19.59,107.75,19.64,107.58,19.69,107.30,19.69,107.20,19.71,107.20,19.75,107.22,19.79,107.17,19.77,107.25,19.76,107.35,19.77,107.53,19.81,107.72,19.84,107.92,19.81,107.90,19.76,107.88,19.75,107.83,19.77,107.78,19.82,107.85,19.84,107.92,19.86,108.03,19.80,108.00,19.68,107.83,19.56,107.67,19.51,107.53,19.51,107.53,19.52,107.58,19.56,107.67,19.62,107.75,19.68,107.75,19.73,107.45,19.76,107.15,19.88,106.92,19.96,107.05,20.04,107.20,19.96,107.30,19.89,107.38,19.80,107.42,19.77,107.47,19.81,107.53,19.91,107.42,20.01,107.35,20.04,107.28,20.01,107.30,20.05,107.33,20.07,107.38,20.11,107.40,20.10,107.40,20.18,107.38
RZ_2898339_4930,null,null,50,0,7,20.25,107.42,20.29,107.47,20.23,107.62,20.16,107.72,20.15,107.70,20.21,107.58,20.25,107.60,20.32,107.75,20.35,107.90,20.29,107.90,20.21,107.75,20.14,107.60,20.14,107.30,20.12,107.12,20.07,107.20,20.02,107.65,20.01,108.10,20.02,108.30,20.05,108.28,20.05,108.22,20.06,108.22,20.07,108.15,20.07,108.10,20.09,108.08,20.11,107.88,20.15,107.62,20.15,107.40,20.12,107.40,20.10,107.42,20.11,107.38,20.12,107.30,20.16,107.25,20.11,107.20,20.07,107.22,20.04,107.42,20.02,107.62,20.01,107.80,19.99,107.78,19.99,107.78,19.99,107.80,20.07,107.85,20.15,107.88,20.20,107.90,20.15,107.92,20.11,107.95,20.10,107.90,20.10,107.85,20.07,107.85,20.05,108.00,20.07,108.12
RZ_2898339_4931,null,null,50,0,2,20.18,108.05,20.29,107.90,20.34,107.70,20.35,107.58,20.34,107.45,20.29,107.35,20.25,107.33,20.14,107.33,20.07,107.33,20.02,107.33,20.09,107.25,20.11,107.17,20.09,107.12,20.05,107.15,20.04,107.15,20.02,107.15,20.00,107.15,20.11,107.25,20.25,107.35,20.40,107.15,20.31,106.83,20.20,106.67,20.07,107.05,20.09,107.47,20.16,107.50,20.24,107.30,20.26,107.17,20.26,107.28,20.29,107.42,20.32,107.35,20.36,107.30,20.34,107.22,20.30,107.25,20.30,107.17,20.30,107.12,20.32,107.28,20.34,107.47,20.34,107.70,20.38,107.42,20.40,107.20,20.36,106.97,20.29,107.03,20.26,107.20,20.29,107.47,20.30,107.75,20.29,107.58,20.29,107.22,20.31,106.88,20.32,106.78,20.32,106.80
RZ_2898339_4932,null,null,51,0,2,20.32,106.78,20.29,106.92,20.25,107.10,20.24,107.17,20.26,107.08,20.31,106.92,20.34,106.85,20.34,106.62,20.31,106.45,20.24,106.58,20.19,106.85,20.23,107.15,20.32,107.15,20.48,107.17,20.51,107.00,20.55,106.83,20.52,106.65,20.52,106.75,20.54,106.88,20.55,106.97,20.55,107.12,20.52,107.25,20.51,107.35,20.50,107.30,20.52,107.10,20.55,106.85,20.59,106.47,20.65,106.10,20.74,105.85,20.79,105.88,20.80,106.03,20.79,105.97,20.77,105.78,20.80,105.55,20.86,105.08,20.94,104.33,21.16,103.60,21.35,103.22,21.51,103.12,21.66,102.45,21.88,101.88,22.07,101.28,22.01,101.00,21.95,100.58,21.89,100.15,21.77,101.92,21.45,106.17,21.30,113.90,21.12,123.08,21.29,133.90,21.24,144.80
RZ_2898339_4933,null,null,50,0,2,21.01,156.53,20.04,168.70,18.51,181.28,17.01,194.32,16.18,202.65,15.93,207.05,15.93,207.05
RZ_2898339_4934,null,null,50,0,2,null
RZ_2898339_4935,null,null,50,0,2,25.98,185.97,25.98,185.97,26.11,185.22,26.43,182.90,26.81,179.53,27.26,174.88,27.57,170.88,27.86,166.03,28.06,161.70,28.34,156.65,28.61,152.38,28.76,148.25,28.81,144.80,28.91,141.00,28.89,136.90,28.91,132.82,28.51,129.15,28.23,126.38,27.89,123.12,28.02,119.55,28.27,115.65,28.35,113.17,28.40,110.47,28.40,108.22,28.62,105.38,28.77,103.80,28.96,101.78,29.11,99.88,29.30,98.00,29.64,97.12
RZ_2898339_4936,null,null,299,0,1,29.95,96.65,30.20,96.38,30.20,96.03,30.20,95.80,30.23,95.62,30.31,95.58,30.34,96.00,30.41,96.53,30.44,96.95,30.51,96.72,30.52,96.40,30.54,96.15,30.52,96.03,30.52,95.90,30.66,95.80,30.79,95.95,31.04,96.08,31.16,96.17,31.27,96.45,31.16,96.95,31.05,97.42,30.98,97.42,30.95,97.33,30.95,97.25,30.95,97.28,30.94,97.53,30.90,97.75,30.85,98.00,30.82,98.00,30.76,98.40,30.69,98.85,30.60,99.55,30.49,99.83,30.39,100.08,30.19,100.05,30.11,99.62,30.09,99.22,30.14,99.25,30.16,99.67,30.11,100.22,30.10,100.30,30.14,100.38,30.20,100.33,30.15,100.22,30.04,100.12,29.89,100.28,29.84,100.55,29.81,100.83,29.85,100.83,29.93,100.80,30.06,100.83,30.16,101.00,30.16,101.12,30.09,101.22,30.01,101.12,30.02,101.05,30.00,101.35,30.00,101.58,30.00,101.75,29.90,101.53,29.77,101.45,29.80,101.42,29.96,101.38,30.16,101.35,30.21,101.33,30.24,101.40,30.21,101.45,30.19,101.47,30.18,101.78,30.16,102.10,30.12,102.42,30.11,102.42,30.09,102.42,30.15,102.30,30.23,102.03,30.29,101.75,30.27,101.88,30.24,102.10,30.19,102.33,30.15,102.25,30.09,102.12,30.09,102.03,30.06,102.25,30.05,102.53,30.01,102.60,30.01,102.38,30.02,102.17,30.05,102.25,30.06,102.38,30.06,102.47,30.06,102.47,30.07,102.25,30.09,102.03,30.15,101.83,30.19,101.85,30.24,101.90,30.23,102.15,30.15,102.53,30.07,102.85,30.05,102.50,30.09,102.03,30.12,101.60,30.18,101.67,30.20,101.90,30.23,102.08,30.23,102.22,30.26,102.28,30.29,102.35,30.26,102.35,30.26,102.28,30.25,102.20,30.25,102.15,30.24,102.12,30.23,102.22,30.24,102.42,30.24,102.53,30.25,102.55,30.20,102.78,30.15,103.05,30.10,103.35,30.09,103.35,30.09,103.28,30.09,103.12,30.12,103.08,30.14,103.08,30.14,103.12,30.16,103.08,30.18,103.03,30.20,102.95,30.19,102.90,30.15,102.97,30.15,103.17,30.18,103.38,30.21,103.40,30.21,103.33,30.20,103.25,30.15,103.25,30.11,103.40,30.09,103.55,30.11,103.67,30.12,103.67,30.15,103.45,30.18,103.30,30.18,103.12,30.18,103.10,30.26,103.03,30.35,103.05,30.39,103.12,30.34,103.15,30.29,103.10,30.24,103.38,30.20,103.67,30.15,104.08,30.16,104.15,30.21,103.75,30.26,103.25,30.31,102.75,30.35,102.85,30.39,103.00,30.43,103.20,30.41,103.30,30.41,103.35,30.43,103.33,30.43,103.33,30.41,103.28,30.39,103.17,30.38,103.08,30.36,103.17,30.35,103.35,30.34,103.50,30.34,103.45,30.34,103.40,30.32,103.38,30.35,103.22,30.39,103.05,30.44,102.85,30.50,102.80,30.55,102.88,30.54,102.97,30.52,102.83,30.51,102.58,30.51,102.22,30.49,102.12,30.45,102.33,30.44,102.65,30.41,103.00,30.40,102.97,30.38,102.92,30.35,102.88,30.34,102.80,30.34,102.72,30.32,102.58,30.31,102.42,30.34,102.28,30.39,102.20,30.44,102.20,30.44,102.20,30.48,102.15,30.52,102.08,30.57,102.00,30.56,101.97,30.52,102.00,30.48,102.10,30.49,102.17,30.54,102.15,30.57,102.05,30.59,101.88,30.59,101.80,30.60,101.92,30.61,102.05,30.66,102.20,30.71,102.17,30.75,102.28,30.74,102.30,30.71,102.28,30.68,102.20,30.68,102.22,30.66,102.22,30.66,102.22,30.66,102.20,30.64,102.15,30.61,102.12,30.59,102.20,30.60,102.28,30.65,102.38,30.69,102.40,30.73,102.45,30.71,102.47,30.74,102.47,30.77,102.40,30.80,102.35,30.81,102.30,30.81,102.28,30.80,102.45,30.77,102.58,30.76,102.67,30.86,102.60,30.96,102.53,30.96,102.47,30.86,102.40,30.77,102.38,30.79,102.55,30.82,102.75,30.84,102.62,30.84,102.30,30.81,101.97,30.82,102.20,30.81,102.40,30.81,102.55,30.80,102.45,30.80,102.35,30.79,102.30,30.80,102.30,30.82,102.33,30.85,102.33,30.84,102.30,30.86,102.38,30.89,102.42,30.91,102.45,30.90,102.40,30.90,102.50,30.89,102.62,30.89,102.42,30.95,102.08,31.02,101.72,31.06,101.72,31.05,101.75,31.07,101.80,31.10,101.95,31.09,102.08,31.00,102.08,30.93,102.00,30.93,101.88,30.96,101.80,31.00,101.75,31.07,101.70,31.15,101.72,31.20,101.80,31.16,101.95,31.12,102.10,31.09,102.15,31.06,102.08,31.06,102.00,31.09,101.95,31.10,102.10,31.09,102.30,31.07,102.50,31.09,102.45,31.05,102.35,31.02,102.17,31.05,102.08,31.11,102.03,31.16,101.95,31.16,101.80,31.19,101.67,31.21,101.67,31.24,101.80,31.15,101.88,31.05,101.88
RZ_2898339_4937,null,null,50,0,1,31.00,101.60,31.04,101.45,31.09,101.33,31.09,101.45,31.09,101.45,31.09,101.35,31.12,101.25,31.15,101.22,31.15,101.33,31.14,101.42,31.12,101.50,31.11,101.58,31.10,101.62,31.12,101.62,31.15,101.60,31.18,101.62,31.20,101.75,31.24,101.83,31.31,101.97,31.34,102.03,31.30,102.05,31.24,102.00,31.21,101.95,31.27,101.88,31.32,101.83,31.38,101.78,31.41,101.78,31.41,101.75,31.43,101.72,31.43,101.92,31.44,102.12,31.43,102.33,31.44,102.33,31.46,102.28,31.45,102.15,31.41,101.92,31.36,101.72,31.35,101.58,31.36,101.55,31.43,101.50,31.46,101.67,31.45,101.72,31.39,101.80,31.34,101.72,31.26,101.78,31.19,101.83,31.11,101.88,31.24,101.95,31.38,102.08,31.43,102.17
RZ_2898339_4938,null,null,50,0,1,31.34,102.20,31.30,102.00,31.36,101.58,31.35,101.15,31.26,101.33,31.24,101.75,31.29,102.22,31.38,102.25,31.38,102.25,31.38,102.20,31.39,102.28,31.40,102.35,31.40,102.45,31.41,102.45,31.44,102.47,31.48,102.47,31.49,102.45,31.51,102.47,31.50,102.58,31.48,102.72,31.46,102.80,31.46,102.75,31.45,102.65,31.41,102.60,31.35,102.72,31.32,102.83,31.31,102.92,31.35,102.58,31.39,102.22,31.41,102.12,31.39,102.55,31.35,102.97,31.38,102.78,31.41,102.40,31.43,102.35,31.41,102.70,31.41,103.12,31.43,103.25,31.46,103.17,31.49,102.97,31.52,102.78,31.55,102.75,31.55,102.70,31.52,102.80,31.45,102.90,31.38,102.97,31.34,102.90,31.38,102.38,31.45,101.90,31.49,101.95
RZ_2898339_4939,null,null,50,0,1,31.49,102.42,31.46,102.85,31.49,102.80,31.50,102.75,31.50,102.70,31.50,102.62,31.49,102.80,31.48,103.03,31.46,103.25,31.48,103.22,31.50,103.17,31.50,103.15,31.45,103.15,31.40,103.20,31.36,103.28,31.38,103.40,31.39,103.47,31.40,103.25,31.44,102.95,31.48,103.00,31.50,103.38,31.50,103.70,31.52,103.62,31.55,103.45,31.57,103.30,31.61,103.28,31.64,103.33,31.65,103.40,31.62,103.38,31.57,103.35,31.51,103.30,31.50,103.20,31.50,103.12,31.52,102.95,31.50,102.85,31.48,102.80,31.44,102.83,31.44,102.92,31.48,103.05,31.51,103.15,31.52,103.17,31.52,103.25,31.54,103.35,31.56,103.45,31.57,103.47,31.59,103.47,31.61,103.42,31.68,103.33,31.71,103.20,31.71,103.12
RZ_2898339_4940,null,null,50,0,1,31.69,103.10,31.69,103.15,31.70,103.30,31.73,103.45,31.75,103.55,31.69,103.58,31.59,103.67,31.52,103.72,31.57,103.78,31.52,103.80,31.46,103.88,31.45,103.90,31.50,103.83,31.55,103.88,31.56,103.97,31.60,103.97,31.65,103.80,31.69,103.45,31.71,103.17,31.73,103.05,31.71,103.15,31.69,103.53,31.66,103.85,31.68,103.90,31.73,103.67,31.76,103.70,31.77,103.95,31.76,104.28,31.73,104.33,31.66,104.30,31.61,104.22,31.65,104.12,31.69,104.25,31.71,104.53,31.70,104.75,31.69,104.80,31.71,104.62,31.79,104.20,31.84,103.85,31.85,103.75,31.86,103.90,31.91,103.95,31.98,103.65,32.06,103.33,32.10,103.20,32.11,103.30,32.08,103.42,32.05,103.38,32.08,103.30,32.10,103.33
RZ_2898339_4941,null,null,50,50,1,32.12,103.50,32.10,103.60,32.06,103.58,32.01,103.72,31.95,103.95,31.89,104.17,31.90,104.17,31.95,104.22,31.99,104.25,31.99,104.33,32.00,104.38,32.00,104.15,32.00,103.88,32.00,103.60,32.00,103.60,31.99,103.67,31.96,103.72,31.94,103.80,31.93,103.97,31.93,104.17,32.01,104.40,32.09,104.40,32.12,104.28,32.10,104.12,32.08,103.97,32.08,103.95,32.06,104.12,32.06,104.33,32.08,104.35,32.09,104.20,32.11,104.03,32.14,104.00,32.15,104.00,32.15,103.97,32.11,104.17,32.06,104.38,32.01,104.55,32.00,104.50,32.01,104.47,32.02,104.53,32.04,104.58,32.08,104.33,32.11,104.05,32.15,103.78,32.19,103.83,32.21,103.97,32.27,104.20,32.29,104.42,32.27,104.55,32.21,104.60
RZ_2898339_4942,null,null,51,0,1,32.14,104.72,32.09,104.83,32.08,104.85,32.08,104.75,32.08,104.58,32.06,104.47,32.06,104.33,32.06,104.25,32.14,104.30,32.21,104.47,32.25,104.65,32.20,104.83,32.23,104.92,32.29,105.00,32.35,105.10,32.34,105.25,32.33,105.42,32.36,105.45,32.41,105.38,32.48,105.28,32.50,105.15,32.52,105.10,32.54,105.08,32.54,105.05,32.54,105.00,32.46,104.95,32.39,104.95,32.31,104.95,32.34,105.00,32.35,105.05,32.40,105.08,32.41,105.05,32.46,104.97,32.50,104.88,32.54,104.78,32.56,104.72,32.58,104.65,32.58,104.65,32.52,104.92,32.46,105.22,32.41,105.35,32.41,105.17,32.44,104.92,32.46,104.85,32.49,104.80,32.48,105.08,32.44,105.35,32.41,105.65,32.45,105.67,32.54,105.35,32.55,105.03
RZ_2898339_4943,null,null,50,0,1,32.51,104.67,32.45,104.67,32.45,104.72,32.45,104.80,32.51,104.90,32.55,104.92,32.60,104.85,32.56,104.80,32.52,104.75,32.55,104.75,32.62,104.65,32.70,104.58,32.69,104.50,32.66,104.72,32.61,105.08,32.60,105.40,32.60,105.55,32.70,105.20,32.79,104.88,32.84,104.55,32.77,104.72,32.70,104.90,32.65,105.10,32.65,105.10,32.64,105.10,32.65,105.30,32.66,105.47,32.69,105.62,32.70,105.60,32.71,105.55,32.64,105.58,32.56,105.60,32.61,105.62,32.73,105.65,32.86,105.70,32.89,105.72,32.89,105.55,32.86,105.38,32.85,105.20,32.84,105.25,32.83,105.33,32.80,105.38,32.79,105.35,32.88,105.20,32.98,105.05,33.05,104.90,33.01,105.03,32.91,105.17,32.83,105.30,32.77,105.25
RZ_2898339_4944,null,null,50,0,13,32.79,105.20,32.79,105.45,32.79,105.70,32.77,105.95,32.77,105.88,32.77,105.75,32.74,105.60,32.70,105.50,32.77,105.47,32.89,105.47,32.99,105.47,33.02,105.33,33.05,105.25,33.08,105.17,33.04,105.20,33.00,105.12,32.98,105.05,32.98,105.03,33.00,105.10,33.01,105.22,33.02,105.25,33.00,105.28,33.00,105.25,33.00,105.30,33.05,105.15,33.09,104.97,33.11,104.88,33.10,105.03,33.08,105.22,33.11,105.25,33.15,105.17,33.19,105.03,33.16,105.00,33.11,105.12,33.12,105.17,33.16,105.17,33.21,105.12,33.21,105.15,33.24,105.15,33.26,105.15,33.31,105.12,33.35,105.15,33.36,105.40,33.33,105.65,33.30,105.70,33.30,105.53,33.31,105.42,33.30,105.55,33.26,105.67,33.26,105.50
RZ_2898339_4945,null,null,50,0,13,33.25,105.28,33.24,105.05,33.21,105.00,33.27,105.00,33.34,105.20,33.33,105.42,33.25,105.45,33.20,105.22,33.20,105.22,33.17,105.45,33.17,105.53,33.30,105.38,33.42,105.17,33.40,105.05,33.27,105.00,33.20,105.10,33.25,105.33,33.34,105.50,33.40,105.25,33.46,104.95,33.50,104.60,33.50,104.55,33.49,104.50,33.48,104.50,33.54,104.47,33.60,104.47,33.55,104.70,33.44,104.97,33.34,105.22,33.39,105.25,33.44,105.22,33.48,105.15,33.46,105.10,33.44,105.08,33.41,105.20,33.44,105.40,33.54,105.62,33.62,105.60,33.69,105.40,33.69,105.12,33.65,104.92,33.59,104.78,33.44,104.72,33.25,104.50,33.02,104.33,32.56,104.25,32.15,104.45,31.55,104.60,31.14,104.72,30.52,104.80
RZ_2898339_4946,null,null,50,0,13,29.90,104.80,29.14,104.72,28.35,104.62,27.51,104.62,26.68,104.78,25.84,105.00,24.77,105.25,23.79,105.47,22.73,105.67,21.84,106.15,20.81,106.67,19.95,107.35,19.00,107.65,18.04,107.80,17.18,108.03,16.41,108.28,15.99,108.60,15.47,108.55,15.30,108.53,15.15,108.53,15.15,108.65,15.12,108.92,15.19,109.15,15.36,109.33,15.57,109.40,15.71,109.55,15.88,109.45,16.00,109.25,16.24,109.05,16.38,109.03,16.51,108.88,16.46,108.60,16.41,108.42,16.38,108.38,16.39,108.42,16.35,108.40,16.29,108.38,16.25,108.38,16.25,108.42,16.26,108.50,16.26,108.55,16.27,108.50,16.27,108.45,16.26,108.42,16.25,108.42,16.24,108.38,16.23,108.25,16.21,108.15,16.20,108.10,16.18,108.12
RZ_2898339_4947,null,null,50,0,13,16.16,108.12,16.23,108.12,16.31,108.15,16.35,108.17,16.30,108.20,16.34,108.25,16.40,108.25,16.44,108.12,16.40,108.00,16.34,107.92,16.32,107.92,16.43,107.92,16.54,107.92,16.66,107.88,16.66,107.83,16.66,107.80,16.61,107.83,16.55,107.83,16.50,107.78,16.52,107.72,16.55,107.72,16.57,107.72,16.59,107.72,16.61,107.75,16.65,107.78,16.66,107.80,16.68,107.83,16.69,107.85,16.69,107.90,16.76,108.00,16.84,108.08,16.91,107.92,16.90,107.70,16.89,107.65,16.89,107.83,16.94,107.97,17.01,108.03,17.09,108.08,17.06,108.12,17.01,108.08,17.00,108.03,17.05,107.97,17.06,108.08,17.05,108.15,17.09,108.15,17.12,107.88,17.16,107.62,17.16,107.47,17.16,107.53,17.16,107.58
RZ_2898339_4948,null,null,50,50,13,17.19,107.62,17.19,107.65,17.19,107.70,17.15,107.78,17.14,107.83,17.14,107.85,17.14,107.75,17.14,107.62,17.12,107.47,17.11,107.40,17.12,107.35,17.14,107.50,17.16,107.67,17.26,107.78,17.40,107.40,17.43,107.03,17.32,106.95,17.24,107.20,17.25,107.53,17.29,107.62,17.21,107.72,17.15,107.67,17.10,107.53,17.11,107.40,17.19,107.45,17.25,107.55,17.34,107.65,17.36,107.45,17.39,107.30,17.40,107.17,17.40,107.25,17.39,107.33,17.38,107.17,17.38,106.92,17.38,106.70,17.39,106.78,17.39,106.83,17.40,107.03,17.43,107.12,17.45,107.15,17.48,106.92,17.50,106.78,17.52,106.67,17.57,106.70,17.61,106.70,17.66,106.75,17.61,106.80,17.55,106.88,17.49,106.97,17.48,107.10
RZ_2898339_4949,null,null,50,0,13,17.46,107.17,17.44,107.05,17.40,106.92,17.39,106.67,17.41,106.58,17.46,106.42,17.50,106.40,17.51,106.38,17.51,106.40,17.48,106.42,17.45,106.53,17.51,106.65,17.60,106.85,17.69,106.95,17.68,106.97,17.69,106.90,17.69,106.65,17.69,106.42,17.66,106.28,17.64,106.38,17.64,106.35,17.65,106.20,17.73,106.03,17.79,105.95,17.84,105.97,17.81,106.03,17.77,106.05,17.74,106.10,17.71,106.15,17.71,106.22,17.71,106.28,17.77,106.42,17.84,106.55,17.85,106.62,17.77,106.55,17.71,106.45,17.73,106.38,17.74,106.38,17.75,106.38,17.74,106.38,17.81,106.42,17.89,106.50,17.98,106.47,17.98,106.38,17.96,106.45,17.96,106.60,17.95,106.80,17.94,106.83,17.95,106.85,17.96,106.88
RZ_2898339_4950,null,null,50,0,13,17.98,106.95,17.98,107.03,17.95,107.08,17.95,106.70,17.94,106.45,17.94,106.22,17.93,106.40,17.95,106.55,17.98,106.67,18.00,106.80,18.05,106.85,18.11,106.88,18.18,106.85,18.12,106.55,18.07,106.30,18.02,105.90,18.04,105.72,18.09,105.83,18.12,106.08,18.16,106.33,18.18,106.33,18.20,106.22,18.23,106.10,18.24,105.92,18.23,105.83,18.21,105.90,18.20,106.05,18.20,106.25,18.18,106.30,18.16,106.25,18.18,106.20,18.23,106.15,18.30,106.17,18.32,106.20,18.34,106.15,18.31,106.10,18.29,106.05,18.26,106.08,18.25,106.08,18.24,106.05,18.23,106.15,18.26,106.25,18.31,106.33,18.40,106.03,18.44,105.75,18.46,105.80,18.40,106.10,18.32,106.20,18.27,106.00,18.29,105.83
RZ_2898339_4951,null,null,50,0,5,18.30,105.78,18.31,105.70,18.30,105.88,18.29,106.15,18.27,106.38,18.36,106.20,18.46,106.00,18.54,106.03,18.50,106.17,18.48,106.28,18.44,106.33,18.43,106.40,18.43,106.50,18.38,106.47,18.31,106.45,18.23,106.47,18.20,106.50,18.18,106.45,18.20,106.28,18.23,106.12,18.30,106.15,18.38,106.25,18.46,106.15,18.49,105.95,18.46,105.72,18.44,105.75,18.41,105.75,18.44,105.75,18.45,105.67,18.46,105.62,18.49,105.55,18.50,105.53,18.50,105.58,18.48,105.85,18.50,106.12,18.54,106.38,18.59,106.33,18.59,106.28,18.61,106.22,18.62,106.20,18.65,106.03,18.66,105.85,18.68,105.67,18.71,105.72,18.76,105.80,18.77,105.88,18.74,106.05,18.74,106.22,18.77,106.20,18.81,105.95
RZ_2898339_4952,null,null,150,0,4,18.82,105.72,18.77,105.78,18.73,105.92,18.69,106.10,18.64,106.20,18.56,106.15,18.50,106.05,18.48,105.92,18.48,105.83,18.49,105.72,18.54,105.62,18.59,105.58,18.66,105.55,18.70,105.50,18.70,105.47,18.68,105.47,18.66,105.70,18.70,105.80,18.73,105.92,18.79,105.88,18.85,105.85,18.84,105.75,18.76,105.62,18.75,105.50,18.84,105.35,18.93,105.12,18.88,104.97,18.79,105.28,18.69,105.62,18.69,106.00,18.71,105.90,18.75,105.70,18.79,105.55,18.81,105.53,18.82,105.55,18.84,105.53,18.85,105.42,18.85,105.40,18.85,105.40,18.84,105.53,18.85,105.67,18.84,105.80,18.84,105.70,18.89,105.53,18.95,105.35,19.00,105.50,19.00,105.70,18.99,105.88,18.98,105.88,18.98,105.75,19.00,105.60,19.00,105.67,18.99,105.95,18.96,106.20,18.99,105.97,19.01,105.67,19.05,105.38,19.07,105.38,19.12,105.40,19.14,105.42,19.06,105.42,18.98,105.35,18.94,105.22,18.99,105.12,19.01,105.22,19.05,105.40,19.06,105.58,19.10,105.58,19.10,105.62,19.09,105.67,19.09,105.70,19.07,105.67,19.07,105.65,19.07,105.47,19.10,105.28,19.10,105.12,19.07,105.40,19.09,105.70,19.11,105.90,19.16,105.80,19.16,105.70,19.15,105.62,19.15,105.30,19.18,105.05,19.23,105.12,19.26,105.45,19.31,105.50,19.31,105.22,19.29,104.97,19.23,105.00,19.21,105.00,19.21,104.97,19.21,104.92,19.27,104.95,19.34,105.00,19.40,105.05,19.39,105.22,19.35,105.40,19.32,105.53,19.31,105.38,19.29,105.25,19.26,105.17,19.32,105.17,19.43,105.17,19.52,105.28,19.51,105.42,19.52,105.30,19.51,105.17,19.51,105.05,19.44,105.25,19.38,105.30,19.36,105.08,19.39,104.80,19.44,104.50,19.45,104.47,19.43,104.78,19.41,105.10,19.39,105.47,19.36,105.50,19.32,105.50,19.38,105.47,19.46,105.45,19.50,105.45,19.46,105.38,19.44,105.30,19.45,105.22,19.46,105.17,19.48,105.10,19.49,105.05,19.54,105.05,19.56,105.03,19.52,104.97,19.45,104.88,19.38,104.70,19.39,104.55,19.39,104.78,19.48,105.08,19.56,105.38,19.66,105.38,19.68,105.38,19.74,105.45,20.10,105.62,20.60,105.88,21.35,106.17,22.00,106.40,22.91,106.53,23.85,106.58,25.00,106.65,26.36,106.60,27.80,106.53
RZ_2898339_4953,null,null,50,0,4,29.41,106.60,31.14,106.92,32.56,107.08,33.94,106.92,34.96,106.58,36.10,106.35,36.95,105.97,37.67,105.47,38.19,104.97,38.73,104.67,38.99,104.62,39.25,104.85,39.55,105.17,39.95,105.53,40.40,105.58,40.67,105.62,41.08,105.67,41.62,105.62,42.12,105.58,42.58,105.05,42.80,104.60,43.02,104.20,43.14,104.33,43.44,104.45,43.67,104.50,43.86,104.50,43.69,104.42,43.46,104.38,43.12,104.50,42.94,104.80,42.81,105.10,42.67,105.22,42.56,105.12,42.48,104.95,42.50,104.78,42.49,104.70,42.45,104.78,42.42,104.70,42.41,104.60,42.35,104.47,42.17,104.50,42.04,104.50,41.86,104.85,41.79,105.17,41.69,105.38,41.61,105.22,41.48,105.10,41.36,105.12,41.30,105.20,41.31,105.28
RZ_2898339_4954,null,null,50,0,4,41.25,105.25,41.19,105.08,41.12,104.90,41.11,104.80,41.09,104.88,41.05,105.05,41.04,105.25,41.02,105.38,41.02,105.40,40.94,105.30,40.86,105.15,40.79,105.08,40.79,105.28,40.80,105.45,40.84,105.40,40.84,105.28,40.79,105.17,40.67,105.28,40.58,105.38,40.50,105.42,40.48,105.45,40.49,105.28,40.52,105.10,40.56,105.00,40.55,105.17,40.51,105.33,40.49,105.40,40.49,105.40,40.48,105.40,40.35,105.40,40.25,105.35,40.17,105.30,40.20,105.25,40.26,105.22,40.29,105.38,40.30,105.53,40.29,105.58,40.30,105.47,40.31,105.38,40.31,105.42,40.31,105.45,40.31,105.50,40.34,105.50,40.35,105.65,40.38,105.92,40.39,106.22,40.34,106.35,40.27,106.30,40.21,106.22,40.21,106.20
RZ_2898339_4955,null,null,50,0,4,40.21,106.17,40.21,106.17,40.21,105.97,40.19,105.75,40.16,105.50,40.10,105.55,40.08,105.65,40.09,105.75,40.11,105.70,40.16,105.62,40.20,105.62,40.20,105.67,40.16,105.72,40.12,105.75,40.10,105.80,40.10,105.80,40.12,105.70,40.15,105.58,40.17,105.45,40.17,105.47,40.15,105.45,40.10,105.42,40.05,105.42,40.04,105.45,40.00,105.83,39.98,106.15,39.92,106.35,39.91,106.22,39.91,106.00,39.91,105.90,39.99,105.80,40.06,105.80,40.10,105.72,40.09,105.55,40.04,105.40,40.04,105.30,40.02,105.30,40.04,105.33,40.05,105.38,40.08,105.45,40.10,105.50,40.11,105.53,40.12,105.55,40.15,105.53,40.17,105.53,40.21,105.47,40.21,105.40,40.21,105.38,40.20,105.45,40.10,105.67
RZ_2898339_4956,null,null,50,0,4,40.01,105.75,39.92,105.78,39.94,105.75,39.96,105.72,40.00,105.67,40.12,105.60,40.24,105.60,40.19,105.72,40.06,105.85,39.89,106.05,39.86,106.08,39.95,106.12,40.06,106.08,40.17,106.00,40.19,105.92,40.21,105.85,40.23,105.78,40.23,105.75,40.21,105.75,40.20,105.75,40.17,105.72,40.14,105.72,40.08,105.70,40.04,105.88,39.98,106.12,39.92,106.40,40.01,106.50,40.16,106.28,40.29,105.95,40.27,105.65,40.19,105.67,40.11,105.78,40.08,106.05,40.10,106.20,40.14,106.05,40.12,105.75,40.12,105.55,40.10,105.62,40.12,105.78,40.14,105.92,40.16,105.95,40.16,105.92,40.20,105.83,40.24,105.83,40.24,105.85,40.20,105.88,40.12,105.90,40.06,105.88,40.05,105.88,40.10,105.88
RZ_2898339_4957,null,null,50,0,4,40.16,105.88,40.17,106.12,40.17,106.38,40.19,106.22,40.20,105.88,40.21,105.53,40.20,105.58,40.20,105.60,40.19,105.62,40.19,105.75,40.14,105.88,40.09,105.95,40.11,105.90,40.19,105.85,40.27,105.83,40.30,105.75,40.33,105.58,40.34,105.45,40.34,105.40,40.33,105.47,40.31,105.58,40.30,105.65,40.29,105.70,40.33,105.70,40.38,105.70,40.42,105.67,40.42,105.70,40.31,105.67,40.20,105.62,40.11,105.60,40.15,105.58,40.19,105.60,40.20,105.65,40.20,105.70,40.23,105.42,40.25,105.12,40.26,104.92,40.33,105.12,40.36,105.50,40.41,105.75,40.40,105.78,40.40,105.62,40.41,105.45,40.33,105.53,40.24,105.65,40.23,105.78,40.30,105.83,40.36,105.78,40.34,105.72,40.35,105.70
RZ_2898339_4958,null,null,50,0,4,40.39,105.78,40.41,105.88,40.40,105.90,40.39,105.85,40.39,105.85,40.40,105.90,40.45,105.72,40.52,105.50,40.59,105.55,40.58,105.85,40.52,105.95,40.49,105.78,40.42,105.65,40.36,105.70,40.31,105.72,40.34,105.72,40.38,105.72,40.39,105.42,40.38,105.15,40.45,104.97,40.54,105.08,40.55,105.20,40.48,105.25,40.41,105.28,40.44,105.28,40.46,105.35,40.48,105.38,40.46,105.42,40.48,105.33,40.49,105.20,40.49,105.10,40.45,105.35,40.45,105.62,40.46,105.75,40.51,105.62,40.54,105.45,40.56,105.33,40.60,105.20,40.62,105.12,40.61,105.25,40.58,105.33,40.51,105.35,40.48,105.22,40.41,105.12,40.39,105.08,40.39,105.08,40.42,105.05,40.46,105.05,40.49,105.03,40.59,105.12
RZ_2898339_4959,null,null,50,0,4,40.69,105.08,40.80,105.03,40.77,105.12,40.71,105.35,40.67,105.35,40.64,105.12,40.62,104.90,40.58,104.92,40.58,104.90,40.58,104.88,40.58,104.85,40.58,104.85,40.55,104.85,40.52,104.90,40.55,105.28,40.61,105.62,40.66,105.92,40.62,105.88,40.59,105.75,40.52,105.62,40.52,105.53,40.49,105.58,40.46,105.62,40.46,105.42,40.49,104.95,40.58,104.45,40.64,104.33,40.70,104.50,40.71,104.70,40.74,104.80,40.71,104.83,40.67,104.83,40.70,105.03,40.76,105.25,40.80,105.42,40.77,105.38,40.76,105.03,40.79,104.67,40.79,104.42,40.83,104.58,40.84,104.72,40.84,104.97,40.80,105.17,40.81,105.30,40.84,105.25,40.91,105.25,40.96,105.35,41.00,105.30,40.95,105.17,40.89,105.03
RZ_2898339_4960,null,null,51,0,4,40.81,105.03,40.79,105.08,40.76,105.20,40.77,105.30,40.81,105.35,40.83,105.38,40.81,105.47,40.79,105.58,40.77,105.45,40.77,105.25,40.79,105.05,40.77,105.08,40.80,104.83,40.83,104.53,40.84,104.30,40.81,104.40,40.77,104.53,40.79,104.62,40.81,104.67,40.86,104.62,40.88,104.58,40.88,104.80,40.86,105.08,40.86,105.28,40.84,105.22,40.83,105.15,40.79,105.25,40.77,105.35,40.81,105.30,40.85,105.22,40.89,105.15,40.89,105.17,40.85,105.08,40.81,105.00,40.89,104.97,41.01,104.97,41.11,104.83,41.11,104.65,41.16,104.58,41.23,104.62,41.25,104.65,41.23,104.58,41.21,104.42,41.20,104.33,41.20,104.25,41.17,104.35,41.17,104.45,41.16,104.62,41.15,104.75,41.14,104.85,41.12,104.90
RZ_2898339_4961,null,null,50,0,4,41.12,104.92,41.10,104.83,41.09,104.67,41.08,104.58,41.08,104.58,41.09,104.58,41.10,104.55,41.12,104.50,41.14,104.53,41.16,104.53,41.16,104.50,41.15,104.47,41.15,104.50,41.12,104.53,41.12,104.58,41.10,104.80,41.08,105.03,41.09,104.83,41.12,104.38,41.14,104.15,41.11,104.35,41.08,104.58,41.08,104.45,41.08,104.30,41.08,104.15,41.06,104.17,41.16,104.33,41.29,104.75,41.46,105.10,41.75,105.28,42.36,105.22,43.21,105.55,44.26,106.00,45.35,107.75,46.70,109.97,48.08,112.62,49.56,114.00,50.89,115.25,52.40,116.67,53.89,119.00,55.41,121.25,56.76,123.00,58.04,125.03,59.14,126.92,60.19,129.07,61.17,130.50,62.14,131.97,62.88,133.72,63.70,135.35,64.40,136.85
RZ_2898339_4962,null,null,50,0,4,65.20,138.35,65.91,140.20,66.78,142.30,67.65,144.50,68.45,146.35,69.49,148.70,70.36,150.85,71.29,153.03,71.95,154.93,72.64,157.43,73.19,160.18,73.62,163.00,73.97,164.97,74.16,166.80,74.26,168.55,74.28,170.32,74.30,171.75,74.33,172.80,74.35,174.03,74.39,175.10,74.46,175.97,74.58,177.03,74.67,178.30,74.85,179.43,75.01,179.88,75.16,180.30,75.15,180.55,75.22,180.88,75.33,181.03,75.39,181.20,75.26,181.45,75.08,181.70,74.83,181.68,74.66,181.55,74.55,181.40,74.50,181.40,74.42,181.50,74.35,181.62,74.30,181.65,74.28,181.60,74.25,181.55,74.24,181.72,74.21,181.82,74.17,181.65,74.14,181.38,74.14,181.10,74.01,181.10,73.88,181.12,73.74,181.18,73.76,180.95
RZ_2898339_4963,null,null,50,0,9,73.65,180.70,73.51,180.47,73.34,180.50,73.28,180.60,73.22,180.68,73.20,180.75,73.17,180.57,73.17,180.25,73.19,179.78,73.21,179.45,73.15,179.32,73.06,179.38,72.99,179.38,73.00,179.18,73.00,178.97,72.97,178.72,72.95,178.65,72.90,178.93,72.88,179.28,72.86,179.12,72.88,178.60,72.91,178.07,72.91,178.03,72.91,178.00,72.88,178.07,72.80,178.15,72.72,178.22,72.76,177.97,72.84,177.72,72.88,177.85,72.79,178.22,72.74,178.20,72.72,177.80,72.72,177.45,72.71,177.50,72.70,177.53,72.71,177.38,72.66,177.28,72.62,177.18,72.56,177.12,72.55,177.07,72.61,177.00,72.67,177.12,72.75,177.28,72.74,177.40,72.75,177.03,72.74,176.68,72.74,176.35,72.65,176.40,72.58,176.43
RZ_2898339_4964,null,null,50,0,9,72.53,176.45,72.56,176.40,72.60,176.35,72.61,176.30,72.62,176.35,72.60,176.43,72.59,176.50,72.58,176.57,72.59,176.60,72.59,176.57,72.58,176.57,72.58,176.65,72.56,176.80,72.55,176.47,72.51,176.07,72.47,175.68,72.44,175.70,72.45,175.78,72.49,175.85,72.51,175.85,72.54,175.80,72.55,175.57,72.51,175.38,72.47,175.22,72.41,175.30,72.40,175.38,72.34,175.60,72.30,175.80,72.26,175.95,72.34,175.93,72.40,175.90,72.45,175.95,72.46,176.03,72.50,175.80,72.54,175.50,72.53,175.45,72.49,175.75,72.44,176.03,72.42,175.85,72.42,175.60,72.42,175.47,72.40,175.57,72.39,175.68,72.41,175.62,72.44,175.60,72.45,175.57,72.46,175.47,72.36,175.40,72.28,175.35,72.20,175.38
RZ_2898339_4965,null,null,49,0,5,72.24,175.40,72.29,175.43,72.30,175.43,72.29,175.40,72.30,175.38,72.33,175.32,72.34,175.28,72.33,175.38,72.30,175.53,72.33,175.78,72.38,175.88,72.38,176.10,72.29,176.22,72.21,176.10,72.25,175.85,72.33,175.45,72.29,175.32,72.19,175.22,72.19,175.30,72.29,175.43,72.34,175.53,72.29,175.60,72.24,175.60,72.25,175.70,72.26,175.80,72.28,175.88,72.25,175.80,72.22,175.72,72.21,175.68,72.22,175.68,72.25,175.50,72.34,175.32,72.41,175.25,72.45,175.38,72.41,175.43,72.36,175.35,72.31,175.25,72.31,175.35,72.33,175.47,72.35,175.53,72.35,175.47,72.39,175.40,72.42,175.35,72.45,175.25,72.44,175.55,72.41,175.97,72.40,176.28,72.36,176.03,72.34,175.80
RZ_2898339_4966,null,null,50,0,5,72.38,175.70,72.45,175.65,72.50,175.62,72.47,175.57,72.45,175.65,72.38,175.72,72.30,175.80,72.22,175.78,72.22,175.75,72.20,175.72,72.17,175.70,72.29,176.12,72.46,176.53,72.71,177.40,72.88,177.85,73.15,178.32,73.34,178.55,73.55,178.75,73.60,178.95,73.67,178.90,73.67,178.85,73.65,178.90,73.64,178.82,73.65,178.60,73.67,178.30,73.67,178.40,73.65,178.75,73.65,179.12,73.67,179.28,73.79,179.32,73.88,179.35,73.96,179.32,73.96,179.30,73.96,179.35,73.95,179.38,73.95,179.40,73.95,179.38,73.95,179.38,73.91,179.55,73.86,179.75,73.85,179.93,73.85,179.90,73.90,179.90,73.94,179.75,73.91,179.62,73.86,179.75,73.79,180.03,73.78,180.22,73.83,180.15,73.90,179.90
RZ_2898339_4967,null,null,50,0,5,73.86,179.72,73.76,179.72,73.71,179.85,73.76,179.97,73.85,179.80,73.86,179.65,73.84,179.45,73.78,179.45,73.74,179.45,73.76,179.47,73.80,179.50,73.84,179.53,73.84,179.57,73.83,179.72,73.80,179.97,73.79,180.20,73.67,180.32,73.59,180.32,73.58,180.05,73.66,179.78,73.75,179.62,73.71,179.78,73.66,179.90,73.69,179.70,73.75,179.45,73.76,179.25,73.70,179.30,73.65,179.38,73.65,179.47,73.66,179.45,73.69,179.35,73.71,179.18,73.75,179.15,73.76,179.55,73.72,179.97,73.66,180.38,73.66,180.40,73.71,180.07,73.75,179.75,73.75,179.53,73.75,179.62,73.75,179.57,73.75,179.45,73.75,179.30,73.71,179.30,73.70,179.32,73.67,179.32,73.70,179.28,73.71,179.32,73.72,179.43
RZ_2898339_4968,null,null,50,0,5,73.72,179.35,73.78,179.20,73.80,179.55,73.78,180.10,73.66,180.53,73.55,180.38,73.50,180.15,73.49,180.00,73.47,180.03,73.39,180.10,73.33,179.97,73.28,179.82,73.31,179.65,73.40,179.68,73.47,179.68,73.96,179.68,74.64,179.70,75.66,179.75,76.78,179.80,78.19,179.82,79.76,179.70,81.41,179.57,83.20,178.82,85.06,178.00,86.80,176.62,88.49,175.80,90.15,174.65,91.89,174.03,93.39,172.97,94.74,172.03,95.97,170.78,97.33,169.20,98.84,167.55,100.31,165.72,101.99,164.57,103.51,163.38,105.28,162.20,106.84,160.35,108.55,158.62,110.16,156.97,111.92,155.35,113.69,154.10,115.55,152.40,117.14,151.10,118.69,149.12,119.70,147.70,120.74,146.25,121.56,144.75,122.66,143.12,123.50,141.10
RZ_2898339_4969,null,null,50,0,5,124.50,139.80,125.46,137.62,126.84,135.82,127.88,133.22,129.18,131.82,130.34,129.53,131.74,127.97,133.03,126.20,134.12,125.53,135.34,124.55,136.24,123.83,137.36,122.75,138.10,121.67,139.06,120.33,139.59,119.47,140.39,118.92,140.89,118.83,141.59,118.22,142.05,117.67,142.54,116.70,142.88,116.25,143.03,115.90,143.06,115.97,143.06,115.90,142.96,115.75,142.76,115.70,142.50,115.80,142.20,115.90,141.74,116.65,141.25,117.38,140.93,117.95,140.57,117.88,140.24,117.83,139.90,118.25,139.79,118.65,139.66,119.38,139.40,119.80,139.18,120.17,139.01,120.20,138.88,120.35,138.72,120.50,138.47,121.10,138.36,121.42,138.26,121.58,138.15,121.33,138.01,121.25,137.79,121.53,137.68,122.10,137.56,122.65,137.51,122.78
RZ_2898339_4970,null,null,51,0,5,137.51,122.50,137.50,122.25,137.43,122.20,137.34,122.20,137.24,122.70,137.22,123.20,137.25,123.70,137.32,123.70,137.40,123.70,137.34,123.83,137.28,123.95,137.18,123.92,137.14,123.78,137.07,123.88,137.03,124.08,136.91,124.28,136.81,124.33,136.68,124.40,136.64,124.47,136.71,124.47,136.82,124.45,136.80,124.45,136.66,124.47,136.59,124.62,136.62,124.75,136.66,124.88,136.61,124.85,136.57,124.92,136.55,125.28,136.59,125.62,136.64,125.85,136.69,125.83,136.66,125.75,136.49,125.72,136.31,125.67,136.16,125.75,136.16,125.78,136.19,125.70,136.20,125.60,136.20,125.50,136.19,125.50,136.16,125.75,136.15,125.95,136.11,126.12,136.09,126.05,136.07,126.05,136.11,125.95,136.15,125.85,136.15,125.92,136.24,126.10,136.34,126.05
RZ_2898339_4971,null,null,50,0,8,136.47,125.83,136.50,125.65,136.41,125.70,136.31,125.78,136.22,125.83,136.24,125.85,136.26,125.80,136.25,125.75,136.22,125.70,136.20,125.70,136.18,125.70,136.15,125.85,136.11,126.00,136.09,126.12,136.07,126.12,136.09,126.17,136.11,126.20,136.15,126.08,136.09,125.92,136.01,125.80,135.93,125.78,135.93,125.75,135.93,125.75,135.90,125.80,135.86,125.83,135.91,125.80,135.99,125.72,136.07,125.67,136.10,125.67,136.06,125.70,136.00,125.78,135.95,125.85,135.96,125.85,136.00,125.88,136.03,125.88,136.00,125.92,135.96,125.92,135.90,126.00,135.86,126.08,135.84,125.97,135.84,125.85,135.84,125.72,135.78,125.78,135.70,125.85,135.70,125.80,135.72,125.62,135.75,125.47,135.76,125.45,135.82,125.58,135.91,125.85
RZ_2898339_4972,null,null,50,0,8,135.95,126.08,135.99,126.12,136.01,125.88,135.99,125.62,135.94,125.42,135.88,125.40,135.85,125.40,135.78,125.47,135.69,125.72,135.59,125.97,135.56,126.22,135.65,125.88,135.75,125.50,135.85,125.10,135.85,125.08,135.85,125.12,135.84,125.25,135.76,125.40,135.69,125.50,135.62,125.58,135.65,125.65,135.69,125.70,135.70,125.70,135.75,125.70,135.75,125.72,135.71,125.78,135.64,125.75,135.61,125.72,135.62,125.83,135.61,126.00,135.59,126.17,135.59,126.20,135.64,126.12,135.70,126.00,135.72,125.92,135.75,125.92,135.75,125.80,135.76,125.65,135.79,125.50,135.80,125.50,135.81,125.50,135.81,125.50,135.75,125.47,135.69,125.45,135.60,125.45,135.57,125.45,135.60,125.40,135.65,125.35,135.70,125.45,135.70,125.60
RZ_2898339_4973,null,null,50,0,8,135.70,125.78,135.72,125.78,135.74,125.78,135.76,125.78,135.75,125.80,135.71,125.80,135.69,125.80,135.69,125.78,135.69,125.75,135.66,125.90,135.70,126.08,135.75,125.97,135.76,125.70,135.71,125.45,135.59,125.45,135.53,125.45,135.45,125.60,135.44,125.72,135.43,125.95,135.41,126.05,135.41,126.10,135.41,126.00,135.43,125.90,135.43,126.00,135.43,126.20,135.43,126.35,135.35,126.30,135.30,126.03,135.25,125.83,135.29,125.75,135.31,125.85,135.32,125.78,135.31,125.62,135.30,125.42,135.26,125.35,135.22,125.30,135.29,125.30,135.39,125.17,135.50,125.05,135.50,124.95,135.49,124.95,135.47,125.12,135.46,125.28,135.43,125.45,135.29,125.53,135.15,125.22,134.97,124.90,134.81,124.55,134.31,124.58,133.84,124.58
RZ_2898339_4974,null,null,50,0,8,133.18,124.60,132.49,124.12,131.14,123.60,129.86,122.97,128.16,122.85,126.94,122.75,125.41,122.60,124.01,121.83,122.54,120.85,120.99,119.80,119.60,118.80,118.00,117.92,116.21,117.25,114.41,117.05,112.70,116.12,110.97,115.28,109.38,113.78,107.56,113.28,105.88,112.78,103.92,112.65,102.05,111.62,100.17,110.60,98.51,109.45,97.04,108.65,95.70,107.83,94.45,107.45,93.42,107.10,92.61,106.72,91.95,106.15,91.20,105.15,90.58,103.78,89.86,102.55,89.08,102.12,88.03,101.42,86.91,100.40,85.72,98.95,84.49,97.67,83.21,96.60,82.03,95.80,80.97,95.12,80.12,94.53,79.38,94.03,78.75,93.88,78.31,93.33,78.05,92.85,78.14,91.70,78.19,90.97,78.38,90.22,78.56,90.12,78.76,90.03
RZ_2898339_4975,null,null,50,0,8,78.85,89.85,78.94,89.45,79.03,89.10,79.08,88.80,79.08,88.78,79.09,88.72,79.09,88.70,79.08,88.80,79.06,88.88,79.08,88.47,79.10,88.03,79.11,87.55,79.10,87.53,79.19,87.38,79.36,87.25,79.51,87.28,79.59,87.45,79.70,87.78,79.83,87.92,79.95,88.10,79.94,88.35,79.96,88.58,79.99,88.75,80.03,88.60,80.15,88.45,80.26,88.53,80.30,88.75,80.22,88.95,80.15,88.88,80.12,88.78,80.10,88.67,80.09,88.67,80.09,88.67,80.11,88.80,80.25,88.90,80.38,89.10,80.39,89.17,80.26,89.17,80.15,89.00,80.17,88.85,80.22,88.75,80.26,88.70,80.29,88.67,80.24,88.90,80.19,89.17,80.15,89.40,80.15,89.30,80.15,89.22,80.17,89.17,80.25,89.15
RZ_2898339_4976,null,null,49,0,8,80.31,89.17,80.31,89.22,80.29,89.15,80.30,89.08,80.36,89.00,80.41,89.05,80.41,89.15,80.39,89.25,80.34,89.50,80.30,89.72,80.33,89.92,80.40,89.92,80.45,90.12,80.44,90.30,80.47,90.12,80.53,89.80,80.58,89.60,80.58,89.78,80.56,89.97,80.56,90.05,80.56,90.08,80.58,90.00,80.60,89.90,80.60,89.90,80.54,89.97,80.47,90.03,80.40,90.28,80.42,90.55,80.55,90.50,80.66,90.17,80.78,89.83,80.79,89.85,80.76,89.85,80.74,89.90,80.70,89.80,80.72,89.72,80.75,89.67,80.79,89.95,80.81,90.20,80.85,90.42,80.85,90.40,80.86,90.33,80.86,90.15,80.86,90.03,80.84,90.12,80.80,90.38,80.74,90.65,80.70,90.72,80.66,90.70
RZ_2898339_4977,null,null,50,0,8,80.69,90.58,80.71,90.45,80.74,90.45,80.75,90.47,80.76,90.45,80.72,90.40,80.70,90.40,80.69,90.45,80.70,90.53,80.74,90.38,80.75,90.12,80.76,89.88,80.80,89.75,80.84,89.70,80.86,89.67,80.94,89.67,81.03,89.58,80.95,89.50,80.80,89.45,80.65,89.50,80.69,89.55,80.75,89.60,80.79,89.67,80.79,89.97,80.74,90.22,80.69,90.38,80.65,90.30,80.72,90.22,80.83,90.20,80.95,89.95,80.95,89.80,80.95,89.62,80.94,89.67,80.94,89.65,80.92,89.70,80.91,89.72,80.89,89.72,80.86,89.62,80.86,89.45,80.89,89.30,80.91,89.25,80.92,89.40,80.90,89.55,80.90,89.53,80.91,89.35,80.95,89.22,80.96,89.28,80.90,89.25,80.84,89.22,80.79,89.17
RZ_2898339_4978,null,null,51,0,8,80.80,89.22,80.81,89.25,80.83,89.22,80.84,89.12,80.89,89.03,80.94,89.03,80.99,89.03,81.00,89.05,81.01,89.25,81.06,89.42,81.10,89.67,81.12,89.70,81.10,89.42,81.09,89.12,81.08,88.78,81.06,88.75,81.05,88.70,81.05,88.67,81.06,88.67,81.06,88.62,81.06,88.58,81.05,88.55,81.00,88.60,80.94,88.62,80.88,88.50,80.85,88.33,80.81,88.17,80.76,88.20,80.75,88.33,80.76,88.47,80.78,88.50,80.80,88.40,80.81,88.30,80.86,88.40,80.88,88.55,80.89,88.62,80.88,88.17,80.91,87.72,80.91,87.33,80.91,86.80,80.92,86.25,80.94,85.70,80.97,84.97,81.03,84.12,81.10,83.20,81.17,81.50,81.21,79.97,81.28,78.08,81.30,77.45,81.38,76.72,81.46,75.47
RZ_2898339_4979,null,null,49,0,8,81.53,74.35,81.60,72.95,81.74,72.12,81.94,71.22,82.16,70.08,82.30,68.35,82.36,66.45,82.36,65.05,82.19,64.00,82.05,62.55,82.01,60.62,82.12,59.20,82.25,57.62,82.38,56.10,82.51,54.50,82.62,53.25,82.70,52.27,82.81,50.65,82.86,49.48,82.90,48.48,82.92,47.88,82.99,46.98,83.06,46.00,83.09,44.88,83.06,43.62,83.03,42.10,82.99,41.12,82.81,40.30,82.67,39.62,82.58,38.70,82.61,38.10,82.67,37.52,82.71,37.25,82.76,36.98,82.80,36.60,82.94,35.90,83.17,35.23,83.45,35.00,83.60,34.92,83.66,34.38,83.67,33.80,83.69,33.17,83.67,33.00,83.60,32.75,83.51,32.67,83.40,32.60,83.24,32.42,83.06,32.20,82.97,31.98
RZ_2898339_4980,null,null,51,0,8,83.00,32.00,83.03,32.10,83.01,32.23,83.04,32.27,83.08,32.30,83.10,32.35,83.15,32.48,83.20,32.62,83.20,32.75,83.15,32.85,83.11,32.85,83.12,32.85,83.12,33.05,83.08,33.25,82.99,33.48,82.91,33.50,82.91,33.52,82.89,33.52,82.86,33.52,82.84,33.60,82.86,33.70,82.89,33.77,82.89,33.80,82.86,33.83,82.84,33.85,82.83,33.90,82.83,34.15,82.91,34.40,82.99,34.67,83.00,34.60,82.95,34.55,82.90,34.55,82.91,34.60,82.92,34.62,82.91,34.77,82.96,34.95,83.01,35.12,83.00,35.15,82.95,35.12,82.90,35.10,82.91,35.25,82.92,35.38,82.90,35.45,82.91,35.40,82.92,35.42,82.91,35.40,82.88,35.38,82.84,35.30,82.85,35.30,82.86,35.33,82.86,35.55
RZ_2898339_4981,null,null,50,0,8,82.85,35.83,82.86,36.08,82.88,36.12,82.88,36.15,82.86,36.20,82.85,36.23,82.85,36.30,82.89,36.35,82.92,36.38,82.95,36.33,82.94,36.25,82.92,36.20,82.89,36.27,82.85,36.38,82.80,36.50,82.79,36.48,82.78,36.58,82.72,36.65,82.70,36.83,82.62,36.88,82.60,36.88,82.72,36.80,82.89,36.80,82.97,36.88,82.94,36.67,82.89,36.42,82.89,36.20,82.86,36.25,82.83,36.30,82.79,36.33,82.81,36.30,82.85,36.30,82.88,36.30,82.84,36.30,82.81,36.30,82.80,36.45,82.84,36.62,82.86,36.77,82.88,36.75,82.88,36.65,82.86,36.58,82.86,36.48,82.85,36.48,82.83,36.65,82.84,36.83,82.86,36.92,82.90,36.70,82.83,36.50,82.76,36.52,82.81,36.65
RZ_2898339_4982,null,null,50,0,16,82.91,36.80,83.01,36.77,82.99,36.70,82.92,36.70,82.86,36.73,82.83,36.75,82.84,36.60,82.79,36.48,82.78,36.33,82.79,36.25,82.85,36.27,82.88,36.40,82.88,36.50,82.88,36.52,82.85,36.48,82.83,36.42,82.80,36.40,82.80,36.40,82.80,36.38,82.81,36.38,82.83,36.38,82.83,36.38,82.80,36.35,82.79,36.35,82.80,36.35,82.84,36.35,82.88,36.35,82.83,36.30,82.76,36.27,82.70,36.33,82.71,36.42,82.72,36.55,82.72,36.55,82.72,36.62,82.69,36.67,82.67,36.75,82.64,36.75,82.62,36.75,82.62,36.75,82.65,36.75,82.70,36.77,82.72,36.83,82.78,36.65,82.81,36.48,82.85,36.27,82.89,36.27,82.90,36.52,82.90,36.75,82.89,37.00,82.92,37.00
RZ_2898339_4983,null,null,50,0,16,82.96,36.80,82.99,36.50,82.95,36.17,82.90,36.30,82.88,36.55,82.89,36.80,82.91,36.80,82.90,36.83,82.86,36.75,82.83,36.58,82.86,36.42,82.90,36.33,82.90,36.27,82.88,36.25,82.86,36.23,82.86,36.20,82.88,36.17,82.88,36.38,82.84,36.62,82.80,36.85,82.80,36.85,82.83,36.83,82.81,36.83,82.80,36.80,82.78,36.75,82.79,36.67,82.78,36.55,82.76,36.40,82.72,36.25,82.70,36.15,82.67,36.12,82.66,36.10,82.66,36.15,82.74,36.23,82.81,36.35,82.81,36.48,82.74,36.40,82.66,36.30,82.66,36.20,82.66,36.27,82.66,36.38,82.66,36.48,82.67,36.52,82.67,36.55,82.71,36.55,82.72,36.50,82.71,36.42,82.65,36.38,82.62,36.40,82.60,36.42
RZ_2898339_4984,null,null,50,0,16,82.58,36.45,82.58,36.50,82.62,36.55,82.67,36.45,82.70,36.35,82.70,36.20,82.69,36.12,82.67,36.08,82.71,36.05,82.75,36.02,82.78,35.95,82.78,35.88,82.78,35.90,82.78,36.00,82.74,36.10,82.72,36.10,82.71,36.10,82.72,36.10,82.74,36.15,82.74,36.25,82.75,36.33,82.78,36.40,82.79,36.40,82.81,36.25,82.84,35.98,82.85,35.67,82.69,35.67,82.54,35.80,82.38,36.05,82.31,36.17,82.25,36.27,82.20,36.27,82.34,36.33,82.69,36.42,83.09,36.55,83.67,36.85,84.38,37.40,85.34,37.95,86.50,38.62,87.75,39.05,89.21,39.52,90.78,40.00,92.42,40.65,94.00,41.88,95.53,43.17,96.99,44.52,98.36,45.23,99.62,46.17,100.80,47.00,102.14,48.27
RZ_2898339_4985,null,null,50,0,11,103.31,49.33,104.65,50.23,105.81,50.83,107.34,51.67,108.67,52.70,110.30,54.38,111.55,56.05,112.86,57.62,114.06,59.12,115.31,60.02,116.79,61.67,118.00,63.30,119.22,65.50,120.17,67.70,121.17,69.97,122.03,72.40,122.91,74.60,123.66,76.62,124.60,78.42,125.25,80.95,126.28,83.30,127.04,85.80,128.19,87.50,129.14,89.65,130.32,91.78,131.24,93.88,132.24,95.92,133.09,97.58,134.31,99.22,135.39,100.83,136.68,102.65,137.62,104.85,138.81,106.92,139.95,109.78,141.14,112.22,141.96,114.60,142.54,116.28,143.12,118.22,143.74,120.00,144.45,121.83,145.30,123.15,146.20,124.92,147.07,125.95,147.95,127.95,148.66,129.53,149.56,131.62,150.01,133.07,150.50,134.12,150.66,135.62,151.03,136.47
RZ_2898339_4986,null,null,50,0,11,151.30,137.35,151.60,137.88,151.70,138.97,151.76,140.38,151.68,141.25,151.53,141.93,151.39,142.47,151.28,143.03,151.06,143.22,150.82,143.47,150.50,143.75,150.34,143.75,150.22,143.53,150.10,143.30,149.91,143.32,149.75,142.85,149.57,142.18,149.39,141.45,149.20,141.05,149.14,140.82,148.91,140.80,148.66,140.95,148.44,141.00,148.39,140.88,148.26,140.78,148.15,140.72,148.06,140.65,148.05,140.62,148.03,140.65,148.04,140.68,148.03,140.50,147.89,140.32,147.76,140.12,147.64,140.22,147.64,140.30,147.64,139.78,147.53,139.15,147.41,138.53,147.39,138.57,147.49,138.70,147.49,138.85,147.35,138.95,147.22,139.00,147.20,139.03,147.21,139.00,147.24,138.97,147.26,138.70,147.29,138.45,147.15,138.25,146.97,138.32
RZ_2898339_4987,null,null,50,0,11,146.80,138.38,146.82,138.38,146.89,138.22,146.95,138.07,146.96,137.97,146.94,137.85,146.91,137.62,146.89,137.38,146.88,137.30,146.88,137.35,146.88,137.28,146.90,137.12,146.93,136.97,146.93,136.97,146.90,136.97,146.89,136.95,146.90,136.90,146.88,136.85,146.88,136.40,146.86,135.95,146.89,135.70,146.93,135.90,146.97,136.10,147.06,136.07,147.10,136.05,146.97,136.07,146.79,136.12,146.71,136.12,146.81,136.35,146.91,136.57,146.90,136.30,146.88,135.80,146.76,135.32,146.65,135.32,146.54,135.38,146.53,135.45,146.50,135.65,146.53,135.75,146.55,135.75,146.61,135.60,146.62,135.62,146.59,135.82,146.53,135.97,146.50,136.00,146.49,135.95,146.49,136.00,146.50,136.05,146.50,136.07,146.47,135.82,146.43,135.50
RZ_2898339_4988,null,null,49,0,11,146.38,135.20,146.47,135.07,146.57,135.12,146.70,135.22,146.72,135.30,146.71,135.30,146.72,135.28,146.74,135.22,146.70,135.20,146.61,135.43,146.51,135.65,146.47,135.70,146.46,135.55,146.41,135.38,146.39,135.38,146.46,135.38,146.57,135.38,146.65,135.38,146.60,135.32,146.55,135.28,146.54,135.22,146.54,135.25,146.54,135.40,146.55,135.55,146.57,135.68,146.57,135.65,146.55,135.68,146.54,135.68,146.55,135.82,146.56,135.93,146.49,136.03,146.40,136.00,146.31,135.68,146.32,135.38,146.34,135.03,146.34,135.00,146.31,134.95,146.30,135.03,146.29,135.10,146.31,135.15,146.32,134.97,146.31,134.80,146.30,134.85,146.29,135.10,146.29,135.35,146.24,135.35,146.19,135.38,146.25,135.47,146.36,135.57
RZ_2898339_4989,null,null,50,0,11,146.45,135.55,146.41,135.30,146.39,135.05,146.39,134.90,146.29,134.88,146.18,135.07,146.06,135.28,146.05,135.38,146.10,135.18,146.14,134.95,146.18,135.03,146.14,135.22,146.10,135.28,146.07,135.10,146.12,134.85,146.16,134.78,146.14,134.80,146.06,135.12,145.99,135.45,145.99,135.30,145.99,134.90,145.99,134.60,145.97,134.80,145.99,134.97,146.00,135.03,146.01,135.05,145.99,135.07,145.96,134.80,146.10,134.47,146.26,134.78,146.30,135.43,146.11,136.00,145.94,135.82,146.00,135.32,146.12,134.90,146.16,134.62,146.07,134.65,145.97,134.68,146.03,134.47,146.09,134.30,146.15,134.03,146.21,133.90,146.28,134.25,146.19,134.72,146.04,135.07,145.89,134.95,145.86,134.80,145.82,134.90,145.81,135.05,145.82,135.28
RZ_2898339_4990,null,null,50,0,11,145.86,135.45,145.89,135.55,145.93,135.07,145.94,134.55,145.95,134.47,145.96,134.90,145.97,135.32,145.97,135.07,145.99,134.78,145.99,134.50,146.00,134.62,146.04,134.82,146.05,135.05,146.07,135.10,146.06,134.85,146.07,134.60,146.09,134.25,146.12,134.18,146.15,134.57,146.12,135.07,146.09,135.28,146.07,135.00,146.10,134.88,146.10,135.05,146.07,135.18,146.01,135.12,145.96,135.07,145.99,134.72,146.05,134.35,146.10,134.32,146.07,134.68,146.06,135.03,146.04,134.85,146.03,134.68,146.03,134.57,146.01,134.68,146.01,134.75,146.01,134.75,146.01,134.75,145.99,134.47,145.95,134.22,145.93,133.95,145.97,133.90,146.00,134.18,145.91,134.50,145.78,134.90,145.72,134.95,145.80,135.07,145.86,135.12,145.86,135.28
RZ_2898339_4991,null,null,50,0,11,145.86,135.35,145.91,135.07,145.99,134.70,146.06,134.45,146.11,134.57,146.14,134.53,146.10,134.38,146.00,134.20,145.90,134.22,145.89,134.07,145.91,133.93,145.97,134.00,146.00,134.25,146.07,134.35,146.11,134.07,145.99,133.97,145.82,134.03,145.74,133.95,145.82,133.72,145.81,133.57,145.74,133.68,145.65,133.80,145.46,133.85,145.12,133.88,144.57,133.95,144.05,133.95,143.35,133.93,142.74,133.60,141.84,133.38,140.86,133.20,139.75,133.25,138.65,133.20,137.57,132.85,136.38,132.57,135.21,132.28,134.16,132.20,133.03,132.07,131.81,132.05,130.55,132.10,129.44,131.97,128.60,131.07,127.86,130.18,127.12,130.15,126.29,130.88,125.59,131.57,125.03,131.65,124.62,131.38,124.15,131.12,123.64,130.88,123.20,131.30
RZ_2898339_4992,null,null,50,0,11,122.88,131.68,122.60,132.05,122.19,131.97,121.67,131.95,121.28,131.90,121.04,131.93,120.97,131.93,120.89,131.93,120.80,131.78,120.72,131.50,120.71,131.20,120.70,131.32,120.71,131.57,120.80,131.80,120.88,132.12,120.91,132.45,120.89,132.75,120.89,132.70,120.91,132.60,120.94,132.57,120.97,132.57,121.00,132.68,121.04,132.75,121.09,132.80,121.11,132.70,121.15,132.60,121.11,132.55,121.08,132.55,121.05,132.45,121.08,132.32,121.11,132.22,121.12,132.25,121.14,132.32,121.25,132.32,121.38,132.22,121.49,132.10,121.49,132.20,121.49,132.43,121.49,132.68,121.50,132.70,121.62,132.50,121.74,132.22,121.85,132.03,121.85,132.05,121.85,132.15,121.86,132.25,121.91,132.25,121.95,132.07,121.95,131.93,121.91,131.90
RZ_2898339_4993,null,null,50,0,11,121.88,132.03,121.85,132.22,121.79,132.43,121.74,132.57,121.88,131.85,122.06,131.05,122.20,130.25,122.11,131.07,122.01,131.90,122.03,132.22,122.03,131.75,122.04,131.20,122.00,131.15,121.96,131.68,121.92,132.25,121.88,132.60,121.90,132.20,121.92,131.80,121.97,131.55,122.03,131.53,122.08,131.53,122.10,131.62,122.10,131.82,122.10,132.00,122.10,132.10,122.08,132.07,122.04,132.07,121.99,132.07,122.00,131.80,122.06,131.53,122.11,131.38,122.00,131.47,121.88,131.57,121.83,131.68,121.90,131.82,121.99,131.82,121.99,131.70,122.00,131.57,122.00,131.57,122.05,131.45,122.12,131.18,122.19,130.93,122.24,130.85,122.26,130.90,122.22,130.93,122.06,131.32,121.90,131.70,121.84,132.12,121.89,132.15,121.92,132.15
RZ_2898339_4994,null,null,50,0,11,121.92,132.10,121.96,132.07,121.99,132.15,122.01,132.22,122.04,131.65,122.06,130.97,122.09,130.35,122.08,130.62,122.06,130.93,122.05,131.20,122.06,130.97,122.04,130.75,121.91,130.72,121.79,130.90,121.79,131.05,121.92,131.22,122.06,131.38,122.10,131.53,122.10,131.47,122.09,131.18,122.08,130.90,122.08,130.62,122.09,130.72,122.11,130.82,122.12,130.93,122.15,130.93,122.17,130.93,122.21,131.03,122.24,131.12,122.14,130.97,122.03,130.70,121.97,130.32,122.04,130.25,122.10,130.15,122.09,130.10,122.09,130.07,122.08,130.15,121.97,130.25,121.89,130.35,121.80,130.55,121.81,130.90,121.91,131.22,122.01,131.22,122.08,131.07,122.06,130.95,122.10,130.62,122.16,130.32,122.22,130.00,122.22,130.03,122.22,130.03
RZ_2898339_4995,null,null,50,0,11,122.12,129.90,122.05,129.78,122.00,129.85,122.04,130.05,122.06,130.07,122.08,129.88,122.15,129.68,122.21,129.65,122.30,129.62,122.34,129.65,122.28,129.75,122.17,129.82,122.10,129.82,122.12,129.97,122.17,130.18,122.20,130.40,122.21,130.53,122.19,130.60,122.17,130.35,122.17,130.03,122.17,129.60,122.17,129.53,122.15,129.28,122.14,129.12,122.12,128.93,122.14,128.88,122.14,128.88,122.11,129.10,122.14,129.22,122.12,129.28,122.09,129.07,122.01,128.82,121.94,128.62,121.90,128.78,121.84,129.00,121.83,129.25,121.84,129.25,121.88,129.00,121.92,128.75,121.94,128.65,121.96,128.82,121.95,129.03,121.95,129.07,121.96,129.07,122.01,129.15,122.05,129.22,122.04,129.45,122.03,129.62,122.01,129.53,122.03,129.20
RZ_2898339_4996,null,null,50,0,11,122.04,128.88,122.08,128.80,122.11,128.95,122.17,129.05,122.16,129.15,122.16,129.15,122.19,128.75,122.25,128.32,122.29,128.03,122.28,128.25,122.24,128.20,122.16,128.07,122.09,127.92,122.06,128.10,122.06,128.28,122.03,128.40,122.03,128.45,122.01,128.38,122.05,128.30,122.05,128.25,122.05,128.25,122.05,128.25,122.05,128.28,122.06,128.30,122.05,128.35,122.01,128.40,121.97,128.45,122.00,128.45,122.04,128.40,122.09,128.47,122.08,128.62,122.03,128.43,121.95,128.25,121.88,128.05,121.88,128.25,121.92,128.28,121.96,128.32,121.88,128.32,121.80,128.35,121.78,128.43,121.90,128.53,122.01,128.65,122.08,128.70,122.06,128.47,122.01,128.25,121.94,128.15,121.84,128.25,121.79,128.38,121.79,128.25,121.79,128.18
RZ_2898339_4997,null,null,50,0,11,121.79,128.12,121.81,128.05,121.83,127.97,121.83,128.03,121.80,128.22,121.79,128.40,121.79,128.22,121.81,128.03,121.84,127.88,121.86,128.03,121.85,128.12,121.80,128.18,121.79,128.15,121.76,128.07,121.78,127.92,121.78,127.90,121.75,128.03,121.74,128.12,121.67,128.12,121.62,128.03,121.64,127.97,121.71,128.05,121.76,128.10,121.75,128.25,121.67,128.35,121.61,128.50,121.56,128.57,121.60,128.70,121.60,128.78,121.61,128.85,121.71,128.85,121.92,128.38,122.22,127.88,122.51,127.30,123.11,127.15,123.86,127.53,124.69,128.10,125.41,128.68,126.17,128.65,127.19,128.35,128.24,128.07,129.43,127.80,130.49,127.67,131.62,127.53,132.71,127.38,133.88,127.12,134.86,126.97,135.89,126.90,136.76,126.95,137.45,126.90
RZ_2898339_4998,null,null,50,0,11,138.20,126.72,138.95,126.33,139.95,125.92,140.72,125.67,141.53,125.60,142.28,125.45,142.78,125.42,143.43,125.40,143.78,125.53,144.44,125.45,144.74,125.50,145.04,125.53,145.18,125.28,145.40,124.75,145.64,124.20,145.72,123.92,145.72,123.85,145.70,123.83,145.56,123.50,145.43,123.33,145.31,123.12,145.30,123.15,145.29,122.95,145.22,122.72,145.18,122.58,145.10,122.38,145.07,122.17,145.05,121.75,144.99,121.45,144.89,121.65,144.78,122.10,144.71,122.58,144.62,122.58,144.54,122.50,144.41,122.45,144.36,122.40,144.28,122.22,144.09,122.05,143.90,121.92,143.74,121.88,143.74,121.85,143.74,121.80,143.66,121.83,143.60,121.67,143.55,121.55,143.57,121.42,143.45,121.47,143.31,121.50,143.18,121.47,143.15,121.45
RZ_2898339_4999,null,null,50,0,11,143.12,121.58,143.07,121.75,143.05,121.92,143.04,121.88,143.01,121.83,142.96,121.80,142.88,121.83,142.80,121.85,142.75,121.88,142.76,121.95,142.78,122.00,142.78,122.17,142.75,122.28,142.72,122.08,142.70,121.78,142.72,121.47,142.74,121.62,142.74,121.80,142.74,121.75,142.72,121.55,142.70,121.38,142.68,121.30,142.65,121.28,142.64,121.28,142.60,121.53,142.55,121.72,142.53,121.90,142.50,121.85,142.46,121.83,142.44,121.83,142.43,121.85,142.36,121.90,142.32,121.95,142.28,121.92,142.26,121.88,142.31,121.83,142.38,121.78,142.44,121.72,142.45,121.72,142.36,121.72,142.28,121.70,142.21,121.83,142.26,121.92,142.30,122.12,142.29,122.17,142.25,122.22,142.18,122.17,142.11,122.15,142.07,122.10,142.10,122.12
RZ_2898339_5000,null,null,51,0,11,142.14,122.22,142.07,122.35,141.97,122.40,141.90,122.25,141.94,122.15,141.97,122.15,142.00,122.28,142.04,122.30,142.09,122.28,142.15,122.22,142.15,122.22,142.15,122.28,142.11,122.47,142.09,122.60,142.06,122.42,142.09,121.80,142.09,121.20,142.05,121.00,142.01,121.30,141.99,121.60,141.99,121.78,141.99,121.80,141.99,121.80,141.93,121.65,141.86,121.53,141.82,121.62,141.86,121.83,141.90,122.00,141.91,121.92,141.90,121.88,141.89,121.85,141.95,121.78,142.03,121.70,142.00,121.65,141.91,121.75,141.79,121.85,141.75,121.95,141.70,121.97,141.69,121.95,141.66,121.90,141.62,121.88,141.59,121.90,141.60,121.92,141.64,121.78,141.70,121.60,141.72,121.40,141.75,121.38,141.78,121.35,141.81,121.35,141.84,121.35,141.86,121.42
RZ_2898339_5001,null,null,49,0,11,141.89,121.50,141.91,121.25,141.90,120.90,141.84,120.78,141.78,120.97,141.79,121.15,141.84,121.15,141.81,121.20,141.72,121.25,141.64,121.40,141.61,121.50,141.59,121.33,141.56,121.08,141.54,120.97,141.51,121.25,141.50,121.53,141.54,121.08,141.66,120.53,141.76,120.55,141.86,121.12,141.88,121.62,141.89,121.55,141.88,121.45,141.86,121.42,141.86,121.42,141.82,121.30,141.79,121.17,141.75,121.10,141.75,121.15,141.76,121.20,141.79,121.20,141.79,121.20,141.74,121.22,141.66,121.22,141.59,121.08,141.61,120.92,141.66,120.80,141.70,120.95,141.69,121.08,141.69,121.08,141.69,120.95,141.68,120.78,141.66,120.65,141.64,120.80,141.62,120.80,141.65,120.88,141.70,120.78,141.74,120.85,141.80,120.85
RZ_2898339_5002,null,null,50,0,11,141.86,120.95,141.93,121.05,141.91,121.20,141.89,121.25,141.85,121.12,141.75,120.97,141.66,120.83,141.61,120.75,141.62,120.67,141.64,120.62,141.61,120.70,141.54,120.92,141.47,121.12,141.43,121.12,141.39,120.97,141.36,120.83,141.40,120.85,141.46,120.88,141.53,120.90,141.54,121.00,141.53,121.08,141.50,121.12,141.46,121.15,141.46,121.17,141.46,121.25,141.45,121.35,141.44,121.45,141.44,121.38,141.46,121.28,141.50,121.20,141.54,121.20,141.54,121.15,141.55,121.10,141.55,121.08,141.54,121.08,141.53,121.03,141.47,120.80,141.43,120.55,141.38,120.97,141.35,121.60,141.34,121.85,141.35,121.33,141.36,120.80,141.38,120.92,141.39,121.25,141.40,121.50,141.41,121.45,141.41,121.42,141.43,121.38,141.44,121.30
RZ_2898339_5003,null,null,50,0,11,141.46,121.22,141.47,121.20,141.47,121.20,141.43,121.12,141.36,121.03,141.32,120.90,141.31,120.85,141.32,120.88,141.34,120.90,141.35,120.88,141.38,120.72,141.39,120.53,141.45,120.30,141.51,120.22,141.57,120.65,141.56,121.08,141.46,121.30,141.38,121.10,141.28,120.95,141.29,120.92,141.32,120.88,141.34,120.80,141.32,120.92,141.36,121.03,141.43,121.10,141.39,121.10,141.28,121.12,141.15,121.22,141.15,121.33,141.18,121.15,141.21,120.88,141.25,120.62,141.28,120.62,141.28,120.75,141.25,120.88,141.19,120.97,141.11,121.00,141.14,120.97,141.20,120.92,141.24,120.95,141.19,121.03,141.19,120.97,141.20,120.88,141.24,120.80,141.25,120.85,141.26,120.97,141.20,121.17,141.12,121.38,141.14,121.42,141.21,121.30
RZ_2898339_5004,null,null,51,0,11,141.29,121.20,141.31,121.15,141.35,121.17,141.28,121.28,141.15,121.38,141.03,121.50,140.97,121.53,140.94,121.53,140.89,121.55,140.84,121.58,140.82,121.55,140.82,121.53,140.85,121.47,140.88,121.42,140.89,121.35,140.89,121.60,140.90,121.95,140.91,122.30,140.96,121.80,140.91,121.30,140.85,120.90,140.85,121.17,140.93,121.45,141.05,121.20,141.09,120.83,141.12,120.45,141.09,120.45,141.04,120.67,140.97,121.12,140.93,121.58,140.86,121.83,140.84,121.83,140.75,121.90,140.65,121.97,140.59,121.75,140.65,121.40,140.74,121.05,140.86,121.22,140.95,121.47,140.99,121.70,140.94,121.50,140.90,121.28,140.90,121.05,140.89,121.05,140.88,121.05,140.86,121.08,140.82,121.15,140.80,121.38,140.78,121.53,140.81,121.50,140.85,121.33
RZ_2898339_5005,null,null,50,0,11,140.82,121.15,140.76,121.12,140.70,121.10,140.71,121.08,140.72,121.15,140.75,121.25,140.75,121.50,140.68,121.67,140.57,121.88,140.51,121.92,140.59,121.53,140.66,121.10,140.70,120.97,140.68,121.28,140.66,121.35,140.65,121.08,140.64,120.72,140.62,120.60,140.68,120.55,140.72,120.65,140.79,120.97,140.81,121.28,140.84,121.50,140.88,121.25,140.89,120.90,140.90,120.47,140.90,120.30,140.90,120.10,140.84,119.97,140.78,119.90,140.75,119.95,140.79,119.97,140.74,120.35,140.65,120.72,140.57,120.92,140.59,120.60,140.51,120.30,140.43,120.17,140.34,120.20,140.34,120.33,140.30,120.47,140.26,120.42,140.24,120.08,140.26,118.70,140.25,117.53,140.24,116.53,140.16,116.58,140.12,116.28,140.10,115.28,140.16,113.90
RZ_2898339_5006,null,null,50,0,11,140.24,112.85,140.21,112.47,139.94,113.28,139.66,114.33,139.50,116.35,139.61,118.88,140.01,122.03,140.90,125.97,141.79,131.32,142.21,138.40,141.93,147.95,141.10,157.15,140.26,167.45,139.57,176.70,139.84,186.53,140.84,195.62,141.96,205.05,142.76,215.15,143.29,224.85,143.89,233.38,144.57,240.88,150.76,249.10,160.05,255.93,169.96,260.48,174.03,262.32,174.41,262.30,174.19,261.38,173.72,260.73,173.72,260.73
RZ_2898339_5007,null,null,50,0,3,null
RZ_2898339_5008,null,null,50,0,3,177.76,260.32,177.76,260.32,177.53,260.62,176.86,261.32,176.00,262.00,174.64,262.48,173.18,262.45,170.70,261.95,167.88,261.12,164.47,260.18,162.15,258.93,160.72,257.25,160.40,255.60,160.07,253.15,159.91,251.82,152.61,248.60,145.22,245.75,137.79,241.68,137.09,238.88,136.61,235.78
RZ_2898339_5009,null,null,50,0,6,136.22,233.00,135.53,229.62,134.54,226.75,133.44,223.62,132.76,220.88,132.11,218.35,131.68,215.72,131.19,212.93,131.15,209.50,131.14,206.60,131.20,203.80,131.09,200.82,130.97,197.12,130.93,193.45,131.01,189.53,130.62,186.62,130.05,183.70,129.46,181.50,129.20,178.80,129.11,176.03,128.93,173.30,128.91,170.47,128.94,167.18,129.19,163.10,129.65,159.20,130.04,157.03,130.84,155.00,131.40,153.47,132.12,150.75,132.31,149.20,132.06,147.28,131.65,146.38,131.29,143.97,131.35,141.90,131.34,139.50,131.32,138.45,131.31,137.25,130.99,136.57,130.64,135.45,130.29,133.70,130.34,131.70,130.47,130.12,130.65,129.43,130.85,127.75,130.80,126.22,130.74,124.05,130.75,122.62,130.91,121.38,130.85,120.83,130.68,120.25
RZ_2898339_5010,null,null,50,0,14,130.60,119.80,130.74,118.67,130.86,118.00,130.89,117.45,130.72,117.65,130.45,117.70,130.18,117.45,130.07,117.10,130.05,116.80,129.95,116.70,129.84,117.15,129.75,117.72,129.70,118.85,129.62,119.40,129.53,120.08,129.43,120.15,129.36,120.22,129.22,120.50,129.11,120.83,129.03,121.22,129.03,121.30,128.95,121.40,128.85,121.70,128.75,122.00,128.71,122.30,128.69,122.65,128.68,123.03,128.59,123.33,128.53,123.30,128.51,123.62,128.57,124.05,128.62,124.45,128.61,124.45,128.66,124.28,128.74,123.97,128.82,123.70,128.85,123.50,128.88,123.47,128.89,123.58,128.89,123.70,128.86,123.80,128.85,123.75,128.85,123.78,128.82,123.90,128.79,124.00,128.75,124.00,128.76,123.90,128.78,123.80,128.76,123.80,128.72,124.15
RZ_2898339_5011,null,null,50,0,14,128.69,124.50,128.66,124.83,128.69,124.80,128.71,124.47,128.69,124.20,128.61,124.40,128.54,124.88,128.53,125.35,128.54,125.35,128.56,124.90,128.59,124.42,128.62,124.10,128.64,124.35,128.62,124.65,128.60,124.78,128.56,124.72,128.57,124.60,128.57,124.62,128.51,124.83,128.45,125.05,128.41,125.25,128.44,125.38,128.46,125.50,128.46,125.58,128.45,125.92,128.41,126.42,128.38,126.90,128.38,126.72,128.39,126.15,128.45,125.58,128.47,125.58,128.50,125.88,128.49,126.17,128.44,126.25,128.36,126.22,128.29,126.12,128.18,126.10,128.09,126.15,127.97,126.85,127.94,127.47,127.99,127.70,128.07,127.38,128.16,126.83,128.19,126.60,128.20,126.40,128.22,126.17,128.24,125.97,128.25,125.85,128.26,125.83,128.15,125.80
RZ_2898339_5012,null,null,50,0,14,128.01,126.20,127.90,126.72,127.91,126.75,127.91,126.30,127.90,125.88,127.91,126.12,127.97,126.47,128.00,126.78,127.97,126.88,127.97,126.90,127.97,126.92,127.95,126.95,127.91,127.00,127.88,127.12,127.88,127.22,127.90,126.70,127.91,126.05,127.92,125.47,127.89,125.60,127.85,126.12,127.85,126.58,127.88,127.10,127.92,127.22,127.94,127.03,127.97,126.70,128.01,126.40,127.95,126.42,127.88,126.47,127.80,126.47,127.78,126.50,127.74,126.50,127.75,126.60,127.80,126.80,127.85,126.97,127.86,126.85,127.83,126.58,127.78,126.30,127.72,126.22,127.74,126.62,127.75,127.05,127.76,127.33,127.76,127.08,127.78,126.83,127.79,126.65,127.85,126.60,127.90,126.60,127.84,126.65,127.75,126.38,127.66,126.03,127.67,125.80
RZ_2898339_5013,null,null,50,0,11,127.64,126.15,127.59,126.42,127.55,126.55,127.59,126.35,127.64,126.22,127.69,126.15,127.69,126.28,127.66,126.40,127.67,126.45,127.74,126.40,127.80,126.35,127.84,126.30,127.83,126.38,127.80,126.60,127.75,126.92,127.67,127.17,127.61,127.17,127.56,127.05,127.56,126.92,127.53,126.95,127.51,127.00,127.49,127.05,127.49,126.53,127.60,125.97,127.71,125.65,127.80,125.88,127.79,126.15,127.81,126.17,127.83,126.12,127.75,126.05,127.66,125.95,127.60,125.90,127.65,125.88,127.67,125.92,127.66,126.03,127.71,126.05,127.78,125.97,127.86,125.85,127.88,125.85,127.85,125.92,127.76,125.83,127.67,125.65,127.67,125.47,127.70,125.50,127.72,125.53,127.74,125.47,127.74,125.42,127.74,125.38,127.81,125.35,127.89,125.35
RZ_2898339_5014,null,null,49,0,11,127.90,125.38,127.83,125.60,127.74,125.85,127.72,125.88,127.67,125.72,127.62,125.55,127.60,125.45,127.64,125.35,127.65,125.22,127.64,125.20,127.62,125.20,127.64,125.28,127.62,125.35,127.61,125.42,127.55,125.42,127.51,125.42,127.49,125.42,127.45,125.47,127.42,125.55,127.39,125.62,127.36,125.65,127.33,125.67,127.31,125.88,127.35,126.10,127.42,126.00,127.47,125.70,127.53,125.58,127.54,125.80,127.56,126.03,127.60,125.85,127.62,125.58,127.60,125.33,127.56,125.40,127.54,125.47,127.54,125.55,127.50,125.55,127.46,125.58,127.44,125.62,127.49,125.40,127.55,125.10,127.58,124.97,127.59,125.12,127.59,125.28,127.59,124.67,127.55,124.10,127.50,123.75,127.45,124.60,127.42,125.42,127.41,125.67
RZ_2898339_5015,null,null,50,0,11,127.41,125.40,127.42,125.12,127.42,125.08,127.41,124.88,127.39,124.70,127.38,124.60,127.38,124.60,127.36,124.55,127.35,124.53,127.33,124.95,127.38,125.40,127.42,125.83,127.47,125.95,127.45,126.05,127.44,126.20,127.44,126.25,127.38,126.03,127.29,125.75,127.22,125.47,127.25,124.97,127.28,124.45,127.29,124.42,127.30,124.90,127.33,125.30,127.31,125.12,127.28,125.00,127.21,124.97,127.19,124.65,127.17,124.30,127.15,124.78,127.16,125.58,127.19,125.78,127.26,125.20,127.29,124.60,127.29,124.67,127.29,124.70,127.24,124.60,127.20,124.47,127.17,124.33,127.14,124.20,127.10,124.08,127.04,124.22,127.04,124.53,127.03,124.65,126.97,124.60,126.95,124.60,126.92,124.67,126.96,124.70,126.99,125.00,126.99,125.33
RZ_2898339_5016,null,null,50,0,11,127.05,125.17,127.12,124.67,127.20,124.15,127.21,124.22,127.24,124.45,127.28,124.65,127.44,124.78,127.89,124.60,128.40,124.50,129.05,124.40,129.60,124.55,130.55,124.62,131.29,124.65,132.29,124.53,133.07,124.38,134.25,124.17,135.34,124.00,136.44,123.90,137.53,123.83,138.62,123.75,139.65,123.62,140.46,123.50,140.96,123.42,141.76,123.33,142.50,123.12,143.12,122.90,143.25,122.78,143.56,122.25,143.96,121.72,144.43,121.35,144.61,121.65,144.78,121.90,145.06,121.95,145.38,121.80,145.62,121.72,145.75,121.92,145.84,122.17,145.99,122.50,146.25,122.58,146.49,122.33,146.62,121.97,146.57,121.67,146.50,121.72,146.41,121.80,146.32,121.90,146.24,121.88,145.95,121.85,145.69,122.08,145.41,122.38,145.34,122.30
RZ_2898339_5017,null,null,50,50,11,145.28,121.97,145.28,121.65,145.29,121.67,145.29,121.90,145.25,122.28,145.21,122.55,145.01,122.65,144.86,122.50,144.81,122.40,144.90,122.33,145.03,122.33,145.06,122.35,145.07,122.53,145.01,122.75,144.91,122.90,144.80,122.78,144.65,122.55,144.54,122.40,144.44,122.35,144.41,122.40,144.40,122.38,144.45,122.30,144.49,122.28,144.34,122.33,144.14,122.38,144.01,122.45,144.09,122.53,144.10,122.47,144.04,122.35,143.96,122.22,143.95,122.25,143.95,122.05,143.93,121.85,143.90,121.67,143.82,121.67,143.79,121.75,143.81,121.95,143.89,122.12,143.91,122.10,143.86,121.95,143.76,121.72,143.70,121.58,143.64,121.45,143.62,121.80,143.61,122.22,143.60,122.30,143.60,122.10,143.62,122.10,143.65,122.42,143.61,122.50
RZ_2898339_5018,null,null,50,0,11,143.54,122.42,143.45,122.35,143.43,122.35,143.40,122.35,143.39,122.30,143.41,122.25,143.43,122.28,143.44,122.30,143.45,122.30,143.39,122.22,143.34,122.12,143.30,122.08,143.34,122.08,143.36,122.05,143.38,122.03,143.39,121.97,143.34,121.95,143.25,121.95,143.15,121.97,143.11,122.00,143.05,121.92,143.03,121.83,143.03,121.72,143.04,121.62,143.03,121.58,142.99,121.53,142.99,121.55,143.00,121.55,143.01,121.45,143.01,121.35,143.06,121.65,143.10,122.08,143.15,122.22,143.10,121.88,143.04,121.50,142.97,121.40,142.99,121.50,143.01,121.67,143.04,122.08,143.03,122.40,143.04,122.12,143.05,121.60,143.07,121.17,143.10,121.30,143.12,121.58,143.12,121.80,143.07,121.85,143.06,121.75,143.11,121.62,143.19,121.88
RZ_2898339_5019,null,null,51,0,11,143.09,122.15,142.95,122.42,142.82,122.40,142.82,122.30,142.82,122.00,142.84,121.80,142.85,121.75,142.88,121.83,142.88,121.85,142.89,121.85,142.89,121.90,142.89,121.92,142.93,121.92,142.96,121.80,142.95,121.70,142.89,121.40,142.82,121.28,142.84,121.22,142.86,121.45,142.85,121.65,142.81,121.78,142.76,121.97,142.75,122.15,142.75,122.25,142.74,122.22,142.75,122.17,142.75,122.15,142.76,122.22,142.78,122.30,142.80,122.17,142.85,121.97,142.85,121.80,142.80,121.80,142.75,121.58,142.70,121.33,142.70,121.42,142.70,121.78,142.70,122.12,142.71,122.12,142.71,122.12,142.74,122.17,142.76,122.20,142.69,122.25,142.59,122.25,142.49,122.42,142.49,122.62,142.47,122.47,142.47,122.12,142.47,121.80,142.49,121.83,142.50,121.95
RZ_2898339_5020,null,null,50,0,11,142.47,122.17,142.43,122.42,142.38,122.33,142.32,122.12,142.34,121.90,142.39,121.90,142.44,121.70,142.46,121.47,142.46,121.25,142.45,121.22,142.46,121.17,142.54,121.15,142.61,121.20,142.70,121.33,142.72,121.55,142.64,121.75,142.53,121.92,142.38,121.97,142.34,122.03,142.30,122.00,142.30,121.97,142.31,121.95,142.35,121.90,142.39,121.85,142.41,121.97,142.41,122.12,142.43,122.25,142.45,122.17,142.46,122.00,142.49,121.78,142.50,121.58,142.50,121.72,142.50,122.00,142.41,122.28,142.34,122.05,142.25,121.83,142.21,121.72,142.16,121.88,142.18,122.12,142.20,122.28,142.24,122.42,142.24,122.55,142.28,122.62,142.31,122.67,142.36,122.72,142.39,122.78,142.31,122.55,142.24,121.70,142.16,120.88,142.12,120.38
RZ_2898339_5021,null,null,50,0,11,142.07,120.40,142.15,120.97,142.30,121.55,142.44,121.95,142.40,121.83,142.31,121.83,142.24,121.95,142.19,122.20,142.20,122.33,142.19,122.30,142.19,122.00,142.15,121.70,142.12,121.50,142.11,121.42,142.12,121.42,142.16,121.47,142.20,121.55,142.22,121.58,142.20,121.62,142.18,121.75,142.14,121.88,142.11,122.00,142.15,122.00,142.20,121.67,142.25,121.35,142.21,121.45,142.11,121.92,142.01,122.15,141.94,121.95,141.93,121.83,141.96,121.90,142.01,121.95,142.11,121.85,142.18,121.78,142.06,121.75,141.89,121.90,141.78,122.05,141.82,122.20,141.85,122.25,141.81,122.35,141.78,122.45,141.79,122.17,141.80,121.83,141.79,122.08,141.76,122.65,141.76,123.25,141.79,123.28,141.80,123.00,141.79,122.65,141.78,122.20
RZ_2898339_5022,null,null,50,0,3,141.80,121.85,141.86,121.58,141.91,121.40,141.84,121.62,141.78,121.83,141.71,122.03,141.74,122.05,141.74,122.08,141.75,121.92,141.76,121.72,141.79,121.55,141.79,121.53,141.80,121.47,141.72,121.45,141.65,121.58,141.66,121.75,141.74,121.92,141.82,121.78,141.84,121.60,141.81,121.42,141.79,121.60,141.76,121.70,141.74,121.70,141.70,121.60,141.64,121.58,141.60,121.53,141.54,121.50,141.50,121.55,141.45,121.67,141.44,121.72,141.49,121.65,141.61,121.62,141.74,121.72,141.66,121.83,141.51,121.85,141.39,121.78,141.41,121.78,141.46,121.78,141.46,121.80,141.45,121.80,141.43,121.65,141.44,121.58,141.47,121.47,141.50,121.40,141.51,121.35,141.53,121.25,141.54,121.28,141.56,121.15,141.59,121.00,141.62,120.83
RZ_2898339_5023,null,null,50,0,3,141.65,120.95,141.69,121.25,141.70,121.58,141.69,121.70,141.65,121.70,141.59,121.40,141.56,120.95,141.56,120.58,141.57,120.53,141.56,120.72,141.54,120.92,141.50,121.22,141.47,121.42,141.47,121.62,141.49,121.65,141.47,121.78,141.47,121.88,141.50,121.22,141.54,120.45,141.55,119.78,141.54,120.00,141.53,120.53,141.53,120.95,141.49,121.33,141.46,121.38,141.41,121.35,141.39,121.17,141.36,121.00,141.35,120.92,141.32,120.95,141.32,120.97,141.31,121.00,141.31,121.03,141.35,121.00,141.41,120.95,141.46,121.05,141.45,121.17,141.40,121.12,141.36,120.95,141.38,121.10,141.38,121.42,141.32,121.75,141.29,121.47,141.26,121.20,141.30,120.92,141.34,120.92,141.36,120.92,141.38,120.95,141.38,120.97,141.36,121.05
RZ_2898339_5024,null,null,50,0,3,141.34,121.17,141.29,121.20,141.25,121.17,141.24,120.92,141.26,120.75,141.28,120.55,141.28,120.53,141.24,120.53,141.20,120.47,141.16,120.40,141.15,120.33,141.12,120.38,141.18,120.58,141.22,120.90,141.25,121.22,141.24,121.40,141.18,121.67,141.14,121.92,141.11,121.72,141.12,121.25,141.12,120.80,141.07,120.85,141.01,120.95,141.05,121.22,141.10,121.45,141.16,121.35,141.16,121.05,141.18,120.95,141.16,121.28,141.15,121.62,141.14,121.80,141.01,121.70,140.90,121.65,140.93,121.55,141.07,121.58,141.15,121.38,141.06,121.28,141.10,121.20,141.21,121.30,141.28,121.40,141.20,121.42,141.07,121.40,141.01,121.35,141.03,121.25,141.04,121.12,141.04,121.00,140.97,121.03,140.94,121.17,140.94,121.30,140.94,121.40
RZ_2898339_5025,null,null,50,0,3,140.96,121.45,140.97,121.58,140.97,121.65,140.95,121.83,140.94,121.92,140.96,121.45,141.00,120.72,140.75,120.08,140.44,120.30,140.00,120.90,139.57,121.47,138.95,121.80,138.29,121.90,137.71,122.15,136.85,122.50,136.14,122.85,135.12,123.05,134.34,123.17,133.34,123.25,132.41,123.25,131.49,123.40,130.61,123.62,129.85,123.92,129.06,124.05,128.25,124.17,127.54,124.28,126.96,124.35,126.55,124.65,126.14,124.97,125.88,125.45,125.64,125.67,125.51,125.85,125.36,125.85,125.09,125.88,124.97,125.90,124.83,125.90,124.80,125.88,124.76,125.90,124.66,125.67,124.55,125.50,124.44,125.35,124.41,125.42,124.35,125.45,124.28,125.62,124.21,125.83,124.15,126.12,124.11,126.20,124.08,126.25,124.08,126.20,124.08,126.25
RZ_2898339_5026,null,null,50,0,3,124.06,126.28,124.06,126.17,124.09,126.00,124.12,125.83,124.11,125.80,124.06,125.62,124.03,125.22,124.09,124.83,124.15,124.60,124.19,124.60,124.15,124.60,124.11,124.78,124.12,124.95,124.14,125.08,124.25,125.03,124.34,125.25,124.36,125.60,124.28,126.12,124.20,126.35,124.28,126.50,124.36,126.50,124.45,126.10,124.45,125.90,124.42,125.88,124.39,126.22,124.42,126.12,124.47,125.85,124.54,125.60,124.54,125.58,124.53,125.55,124.47,125.90,124.41,126.28,124.39,126.30,124.45,125.95,124.51,125.58,124.56,125.55,124.56,125.62,124.55,125.78,124.51,125.92,124.49,125.97,124.50,125.70,124.53,125.42,124.53,125.35,124.51,125.53,124.49,125.67,124.39,125.75,124.30,125.95,124.33,126.12,124.45,126.20,124.54,126.15
RZ_2898339_5027,null,null,50,0,3,124.51,126.12,124.50,125.95,124.50,125.88,124.50,125.78,124.49,125.83,124.47,126.28,124.42,126.75,124.39,126.80,124.34,126.40,124.30,126.03,124.26,126.10,124.26,126.17,124.25,126.10,124.25,125.95,124.26,125.60,124.33,125.40,124.50,125.65,124.66,126.10,124.76,126.70,124.74,126.83,124.71,127.00,124.70,127.05,124.67,126.62,124.64,126.15,124.64,125.72,124.61,125.75,124.59,125.78,124.58,125.78,124.59,125.60,124.61,125.42,124.62,125.50,124.65,125.80,124.67,126.12,124.71,126.17,124.74,125.83,124.75,125.45,124.71,125.78,124.67,126.50,124.64,127.08,124.70,126.67,124.74,126.38,124.78,126.22,124.74,126.33,124.70,126.35,124.65,126.35,124.64,126.08,124.62,125.80,124.60,125.60,124.56,125.70,124.49,126.10
RZ_2898339_5028,null,null,50,0,3,124.44,126.38,124.47,126.58,124.62,126.40,124.76,126.22,124.74,126.20,124.65,126.42,124.58,126.60,124.60,126.70,124.62,126.47,124.64,126.25,124.64,126.03,124.62,125.97,124.62,126.03,124.70,126.17,124.79,126.35,124.74,126.40,124.61,126.42,124.51,126.65,124.55,126.85,124.59,127.03,124.58,126.88,124.55,126.70,124.53,126.50,124.50,126.40,124.46,126.33,124.54,126.20,124.65,126.15,124.75,126.12,124.72,126.17,124.66,126.53,124.60,126.85,124.55,127.15,124.54,127.12,124.53,126.95,124.54,126.60,124.62,126.25,124.72,126.00,124.83,125.92,124.85,125.95,124.86,126.00,124.90,126.08,124.91,126.22,124.85,126.33,124.76,126.42,124.65,126.53,124.61,126.67,124.69,126.75,124.80,126.72,124.86,126.72,124.81,126.78
RZ_2898339_5029,null,null,51,0,3,124.80,126.62,124.81,126.50,124.85,126.28,124.88,126.20,124.88,126.10,124.85,126.10,124.83,126.10,124.84,126.05,124.85,126.00,124.86,125.85,124.88,125.75,124.88,125.62,124.88,125.92,124.84,126.25,124.76,126.50,124.71,126.30,124.79,126.08,124.90,125.90,125.14,125.88,125.36,125.78,125.88,125.67,126.36,125.55,127.16,125.45,127.67,125.45,128.49,125.50,129.21,126.12,130.26,126.92,131.22,127.65,132.31,127.92,133.45,127.92,134.80,128.18,135.97,128.47,137.05,128.78,137.88,128.90,138.90,128.93,139.95,129.05,140.99,129.10,141.74,129.32,142.49,129.80,143.16,130.30,143.81,130.57,144.32,130.38,144.89,130.15,145.36,130.43,145.78,130.88,146.09,131.32,146.40,131.28,146.71,131.22,146.91,131.05,147.07,130.88,147.07,130.93
RZ_2898339_5030,null,null,50,0,3,147.07,131.12,147.07,131.38,147.10,131.35,147.12,131.28,147.21,131.40,147.30,131.60,147.34,131.88,147.18,131.95,147.04,131.68,146.91,131.40,146.85,131.12,146.79,131.22,146.70,131.47,146.62,131.72,146.55,131.72,146.38,131.45,146.26,131.18,146.12,131.38,146.10,131.57,146.06,131.90,146.01,132.05,145.95,131.97,145.90,131.82,145.80,131.68,145.71,131.60,145.68,131.47,145.69,131.38,145.72,131.53,145.72,131.65,145.72,131.82,145.71,131.82,145.56,131.80,145.43,131.70,145.29,131.32,145.21,131.03,145.14,130.82,145.09,130.90,145.11,130.95,145.07,131.10,145.01,131.28,144.91,131.03,144.90,130.60,144.90,130.20,144.93,130.62,144.93,131.07,144.90,131.53,144.90,131.45,144.90,131.30,144.93,130.95,144.94,130.65
RZ_2898339_5031,null,null,50,0,3,144.95,130.65,144.94,130.78,144.90,130.85,144.88,130.70,144.85,130.60,144.80,130.65,144.74,130.68,144.70,130.70,144.71,130.55,144.71,130.45,144.69,130.38,144.66,130.50,144.62,130.70,144.59,130.85,144.55,130.88,144.56,130.80,144.59,130.80,144.62,130.80,144.65,130.80,144.65,130.93,144.62,131.03,144.61,131.10,144.61,131.07,144.61,131.05,144.64,131.03,144.68,131.00,144.66,130.95,144.61,130.95,144.62,130.88,144.68,130.72,144.72,130.53,144.70,130.40,144.65,130.38,144.57,130.38,144.54,130.38,144.53,130.15,144.55,129.95,144.55,130.05,144.59,130.38,144.60,130.78,144.51,130.85,144.38,130.90,144.38,130.78,144.51,130.38,144.61,130.05,144.55,130.18,144.43,130.53,144.34,130.82,144.30,130.68,144.32,130.38
RZ_2898339_5032,null,null,50,0,3,144.36,130.18,144.39,130.05,144.40,129.85,144.40,129.62,144.40,129.40,144.39,129.47,144.38,129.57,144.35,129.68,144.28,129.70,144.19,129.72,144.20,129.72,144.30,129.55,144.41,129.35,144.43,129.40,144.44,129.65,144.43,129.95,144.41,129.97,144.39,129.97,144.35,129.88,144.31,129.78,144.30,129.72,144.30,129.72,144.31,129.70,144.29,129.65,144.21,129.60,144.14,129.57,144.18,129.43,144.24,129.28,144.30,129.12,144.30,129.05,144.29,128.95,144.28,128.85,144.28,128.80,144.24,128.80,144.20,129.00,144.18,129.18,144.20,128.97,144.21,128.72,144.12,128.62,144.01,129.05,143.89,129.38,143.88,129.53,143.86,129.53,143.88,129.57,143.88,129.60,143.91,129.38,144.00,129.05,144.07,128.70,144.11,128.65,144.11,128.68
RZ_2898339_5033,null,null,50,0,3,144.07,128.80,144.00,129.00,143.93,129.20,143.89,128.82,143.91,128.32,143.96,128.07,144.00,128.32,144.03,128.57,144.01,128.62,143.90,128.65,143.80,128.65,143.72,128.68,143.75,128.65,143.78,128.57,143.78,128.55,143.79,128.55,143.82,128.75,143.89,128.85,143.95,128.57,143.97,128.22,143.96,127.90,143.85,127.97,143.75,127.97,143.70,128.03,143.70,128.05,143.70,128.07,143.64,128.07,143.64,128.07,143.72,127.95,143.81,127.72,143.86,127.50,143.79,127.42,143.72,127.47,143.68,127.38,143.66,127.25,143.65,127.20,143.62,127.28,143.60,127.42,143.57,127.58,143.61,127.67,143.64,127.70,143.68,127.70,143.74,127.70,143.81,127.70,143.86,127.53,143.80,127.35,143.76,127.22,143.76,127.30,143.70,127.40,143.61,127.47
RZ_2898339_5034,null,null,50,0,8,143.54,127.40,143.47,127.30,143.43,127.25,143.38,127.30,143.39,127.40,143.39,127.50,143.38,127.58,143.40,127.62,143.43,127.67,143.46,127.60,143.46,127.50,143.46,127.38,143.46,127.33,143.45,127.33,143.43,127.35,143.49,127.53,143.56,127.67,143.62,127.70,143.60,127.45,143.56,127.12,143.55,126.92,143.54,127.10,143.53,127.33,143.51,127.70,143.53,127.75,143.54,127.78,143.53,127.53,143.47,127.10,143.43,126.72,143.40,126.58,143.41,126.65,143.41,126.75,143.44,126.67,143.46,126.58,143.47,126.47,143.46,126.50,143.45,126.58,143.44,126.65,143.36,126.45,143.26,126.17,143.16,126.20,143.15,126.53,143.16,126.60,143.19,126.35,143.12,126.08,143.01,126.40,142.91,126.78,142.93,126.95,142.94,126.78,142.95,126.60
RZ_2898339_5035,null,null,50,0,8,142.95,126.70,142.95,126.78,142.99,126.88,143.05,126.85,143.11,126.65,143.12,126.47,143.12,126.33,143.10,126.40,143.09,126.60,143.09,126.62,143.00,126.62,142.93,126.72,142.89,126.92,142.90,126.88,142.93,126.62,142.94,126.38,142.97,126.35,143.01,126.38,143.03,126.38,143.06,126.40,143.10,126.17,143.05,125.97,142.97,125.92,142.81,126.05,142.75,126.17,142.82,126.00,142.95,125.78,143.06,125.53,143.05,125.58,143.04,125.75,143.05,125.92,143.06,125.90,143.07,125.75,143.11,125.62,143.16,125.60,143.07,125.62,142.95,125.80,142.84,125.95,142.82,126.05,142.84,125.97,142.86,125.75,142.88,125.50,142.88,125.35,142.86,125.38,142.85,125.45,142.82,125.75,142.80,126.05,142.79,126.33,142.80,126.28,142.82,126.05
RZ_2898339_5036,null,null,50,0,8,142.90,125.85,142.97,125.67,143.03,125.67,143.01,125.70,143.03,125.70,143.09,125.62,143.16,125.55,143.06,125.50,142.93,125.50,142.78,125.70,142.74,125.65,142.69,125.47,142.66,125.15,142.64,125.20,142.66,125.38,142.69,125.62,142.69,125.70,142.69,125.80,142.68,125.85,142.66,125.90,142.70,125.85,142.74,125.67,142.79,125.53,142.75,125.65,142.72,125.85,142.71,126.00,142.74,125.92,142.65,125.88,142.51,125.88,142.18,125.45,141.93,125.00,141.71,124.58,141.59,124.62,141.21,124.78,140.66,125.00,140.10,125.10,139.49,125.08,138.81,124.88,137.82,124.75,137.06,124.75,136.03,124.85,135.04,125.00,133.71,125.15,132.89,125.17,131.85,125.12,131.01,125.12,129.81,125.22,128.99,125.45,128.19,125.65,127.56,125.53
RZ_2898339_5037,null,null,49,0,3,127.05,125.28,126.35,125.20,125.78,125.38,124.95,125.62,124.28,126.40,123.61,127.15,123.22,127.67,122.88,127.15,122.39,126.65,121.92,126.35,121.60,126.30,121.40,126.25,121.11,126.17,120.88,126.12,120.70,126.05,120.76,125.95,120.85,126.08,120.95,126.22,121.01,126.40,121.01,126.40,121.00,126.15,121.00,125.88,120.99,125.60,120.97,125.58,121.03,125.58,121.09,125.55,121.03,125.50,120.90,125.47,120.88,125.47,120.95,125.45,121.04,125.40,121.01,125.55,120.99,125.75,121.10,125.53,121.20,125.20,121.30,124.90,121.26,125.30,121.29,125.65,121.30,125.95,121.31,125.92,121.30,125.90,121.36,125.47,121.42,125.05,121.49,124.67,121.49,124.78,121.49,125.05,121.55,125.38,121.60,125.65,121.51,125.80
RZ_2898339_5038,null,null,50,0,11,121.36,125.92,121.38,126.00,121.54,126.00,121.67,125.95,121.66,125.85,121.60,125.80,121.58,125.75,121.58,125.78,121.61,125.88,121.62,126.05,121.61,126.22,121.74,126.22,121.85,126.10,121.85,126.20,121.72,126.38,121.61,126.58,121.64,126.62,121.66,126.70,121.70,126.38,121.70,125.97,121.69,126.22,121.72,126.90,121.76,127.15,121.79,126.72,121.75,126.30,121.71,126.28,121.74,126.25,121.78,126.15,121.79,126.05,121.76,125.97,121.74,125.95,121.71,125.95,121.69,126.03,121.66,126.05,121.81,126.05,122.00,125.97,122.04,126.35,121.91,126.78,121.86,126.80,121.95,126.40,122.06,126.00,122.08,125.95,122.10,125.88,122.11,125.90,122.04,126.12,121.97,126.35,121.89,126.50,121.88,126.38,121.88,126.10,121.95,125.83
RZ_2898339_5039,null,null,51,0,11,121.99,125.95,122.05,126.25,122.08,126.55,122.10,126.45,122.11,126.28,122.12,126.10,122.11,126.35,122.09,126.60,122.09,126.55,122.10,126.30,122.10,126.05,122.06,126.10,122.03,126.33,122.03,126.55,122.04,126.83,122.05,126.88,122.04,126.90,122.03,126.90,122.04,126.90,122.05,126.97,122.06,127.05,122.06,127.00,122.14,126.15,122.21,125.28,122.21,124.97,122.14,125.45,122.01,125.88,121.97,125.80,121.97,125.72,122.01,125.70,122.06,125.83,122.08,126.00,122.01,126.15,121.95,126.25,121.89,126.38,121.88,126.55,121.88,126.62,121.88,126.58,121.88,126.50,121.85,126.40,121.81,126.60,121.80,126.75,121.84,126.83,121.85,126.75,121.84,126.70,121.81,126.70,121.81,126.60,121.95,126.47,122.08,126.38,122.19,126.40,122.17,126.45
RZ_2898339_5040,null,null,50,0,11,122.14,126.58,122.10,126.45,122.06,126.35,122.01,126.20,121.99,126.25,121.97,126.30,121.96,126.38,121.96,126.47,121.97,126.62,121.97,126.72,121.97,126.60,121.97,126.33,121.94,126.08,121.90,126.08,121.86,126.05,121.86,126.03,121.90,126.00,121.96,125.97,122.01,125.97,122.05,126.42,122.06,126.88,122.04,127.30,122.05,126.97,122.06,126.42,122.11,125.88,122.14,125.78,122.08,126.12,122.00,126.45,121.91,126.62,121.91,126.55,121.99,126.28,122.06,126.05,122.19,126.15,122.22,126.47,122.11,126.58,121.95,126.35,121.80,126.12,121.84,126.10,121.86,126.08,121.85,126.47,121.80,126.88,121.76,127.03,121.70,126.75,121.66,126.20,121.62,125.95,121.67,125.70,121.79,125.70,121.89,125.78,121.95,125.83,121.91,125.88
RZ_2898339_5041,null,null,50,0,11,121.89,126.35,121.86,126.80,121.86,127.25,121.86,127.25,121.81,127.17,121.78,127.00,121.70,126.80,121.66,126.72,121.61,126.72,121.62,126.47,121.61,126.22,121.58,126.00,121.55,126.03,121.70,126.00,121.89,126.05,121.92,126.17,121.78,126.33,121.71,126.42,121.80,126.42,121.84,126.33,121.79,126.25,121.79,126.20,121.85,126.22,121.90,126.22,121.88,126.22,121.79,126.25,121.70,126.30,121.66,126.28,121.67,126.22,121.71,126.00,121.75,125.83,121.76,126.00,121.80,126.30,121.85,126.60,121.92,126.55,121.96,126.45,121.96,126.33,121.92,126.33,121.89,126.40,121.86,126.53,121.84,126.58,121.83,126.30,121.83,126.03,121.84,125.72,121.84,125.88,121.86,126.03,121.90,126.17,121.96,126.17,121.97,126.20,122.00,126.30
RZ_2898339_5042,null,null,50,0,3,121.94,126.42,121.89,126.58,121.84,126.53,121.86,126.28,121.86,126.10,121.88,126.03,121.88,126.20,121.83,126.38,121.76,126.53,121.71,126.55,121.72,126.55,121.74,126.58,121.75,126.60,121.75,126.62,121.75,126.65,121.71,126.65,121.69,126.33,121.66,125.97,121.65,125.58,121.62,125.50,121.61,125.80,121.60,126.17,121.60,126.45,121.62,126.25,121.66,125.95,121.72,125.85,121.79,125.85,122.15,125.95,122.59,126.22,123.35,126.47,124.19,126.50,125.11,126.17,126.12,126.17,126.99,126.62,128.11,127.05,129.09,127.60,130.22,127.88,131.25,128.22,132.06,128.20,132.85,128.10,133.62,127.95,134.50,127.58,135.14,127.33,135.66,127.33,136.22,127.85,136.71,128.40,137.14,128.82,137.38,128.95,137.81,128.95,138.11,128.75
RZ_2898339_5043,null,null,50,50,3,138.39,128.43,138.38,128.22,138.57,128.10,138.81,128.20,139.04,128.30,139.04,128.40,139.04,128.47,139.14,128.62,139.22,128.72,139.30,128.70,139.18,128.50,139.07,128.07,138.99,127.78,138.94,127.95,138.88,128.32,138.81,128.82,138.71,128.93,138.61,128.62,138.53,128.32,138.55,128.03,138.55,128.03,138.57,127.88,138.57,127.80,138.46,127.88,138.35,127.90,138.20,127.88,138.14,127.75,138.03,127.67,137.93,127.83,137.85,128.05,137.84,128.18,137.85,128.07,137.85,128.00,137.86,128.03,137.86,128.05,137.86,128.10,137.78,128.15,137.68,128.12,137.59,128.00,137.61,127.78,137.64,127.67,137.66,127.60,137.66,127.65,137.65,127.60,137.65,127.47,137.65,127.42,137.62,127.45,137.55,127.55,137.39,127.40,137.26,127.28
RZ_2898339_5044,null,null,50,0,3,137.16,127.12,137.16,127.10,137.15,127.03,137.14,127.12,137.11,127.28,137.07,126.88,137.05,126.28,137.03,125.65,137.03,126.03,137.01,126.53,136.99,127.12,137.00,127.33,137.00,127.28,137.00,127.15,136.99,127.00,136.95,127.05,136.94,127.08,136.94,126.85,136.97,126.60,137.01,126.33,137.05,126.40,137.05,126.55,137.06,126.67,137.04,126.58,137.01,126.40,136.97,126.30,136.97,126.38,136.95,126.45,136.94,126.47,136.91,126.50,136.85,126.53,136.80,126.42,136.82,126.28,136.90,126.15,136.91,126.28,136.85,126.42,136.79,126.58,136.81,126.58,136.85,126.60,136.88,126.55,136.90,126.45,136.91,126.38,136.89,126.35,136.85,126.33,136.82,126.03,136.81,125.72,136.81,125.45,136.79,125.78,136.75,126.10,136.69,126.33
RZ_2898339_5045,null,null,50,0,3,136.61,126.00,136.56,125.67,136.53,125.60,136.53,125.72,136.53,126.10,136.49,126.35,136.45,126.45,136.39,126.17,136.38,125.72,136.44,125.45,136.51,125.83,136.59,126.35,136.56,126.75,136.55,126.47,136.56,125.90,136.57,125.45,136.56,125.17,136.55,125.17,136.55,125.15,136.56,125.12,136.55,125.10,136.53,125.42,136.51,125.72,136.50,126.03,136.50,126.05,136.47,126.10,136.46,125.92,136.53,125.70,136.59,125.45,136.66,125.40,136.68,125.30,136.66,125.15,136.64,124.92,136.62,124.75,136.64,124.75,136.65,124.92,136.57,125.38,136.50,125.78,136.46,125.47,136.47,124.92,136.50,124.45,136.49,124.97,136.49,125.45,136.46,125.92,136.44,125.97,136.41,125.92,136.41,125.67,136.44,125.47,136.45,125.40,136.45,125.47
RZ_2898339_5046,null,null,50,0,3,136.43,125.42,136.41,125.47,136.36,125.55,136.34,125.53,136.32,125.40,136.35,125.25,136.34,125.22,136.31,125.15,136.28,125.10,136.29,125.20,136.29,125.33,136.29,125.40,136.29,125.35,136.34,125.17,136.38,124.95,136.31,124.85,136.21,124.92,136.19,125.05,136.28,125.05,136.36,124.72,136.40,124.40,136.44,124.12,136.44,124.17,136.39,124.47,136.40,124.70,136.45,124.92,136.40,124.90,136.31,124.88,136.22,124.88,136.29,124.83,136.34,124.80,136.40,124.83,136.43,124.85,136.44,124.88,136.45,124.90,136.46,124.90,136.47,124.88,136.45,124.88,136.40,124.55,136.35,124.22,136.24,123.90,136.12,124.33,136.07,124.72,136.14,125.05,136.20,124.97,136.16,124.90,136.14,124.83,136.15,124.72,136.19,124.62,136.18,124.62
RZ_2898339_5047,null,null,50,0,3,136.16,124.50,136.09,124.42,136.04,124.35,136.00,124.42,136.00,124.45,136.00,124.72,136.05,124.97,136.10,125.22,136.16,125.08,136.12,124.92,136.10,124.88,136.03,124.97,135.99,125.12,135.96,125.22,135.95,125.00,135.94,124.70,135.95,124.33,135.97,124.28,136.01,124.25,135.99,124.30,135.96,124.45,135.99,124.55,136.05,124.60,136.10,124.60,136.07,124.60,136.04,124.53,136.00,124.38,136.00,124.22,136.04,124.15,136.06,124.25,136.06,124.38,136.04,124.53,136.00,124.58,136.00,124.62,136.03,124.67,136.06,124.70,136.07,124.75,136.07,124.83,136.05,124.90,136.04,124.95,136.06,124.95,136.12,124.80,136.20,124.60,136.18,124.53,136.09,124.58,135.99,124.62,135.96,124.62,135.96,124.60,135.96,124.53,135.96,124.45
RZ_2898339_5048,null,null,50,0,3,135.95,124.25,135.95,124.17,135.93,124.10,135.91,124.15,135.89,124.25,135.88,124.38,135.85,124.55,135.84,124.67,135.84,124.83,135.85,124.42,135.85,123.97,135.85,123.53,135.81,123.55,135.80,123.62,135.78,123.70,135.75,123.80,135.76,123.90,135.79,123.97,135.81,124.00,135.81,124.05,135.81,124.33,135.88,124.58,135.95,124.60,135.91,124.40,135.81,124.12,135.69,123.80,135.69,123.47,135.69,123.33,135.72,123.53,135.76,123.88,135.76,124.35,135.76,124.72,135.78,124.95,135.78,124.80,135.72,124.53,135.68,124.00,135.68,123.70,135.74,123.60,135.80,124.00,135.84,124.35,135.75,124.22,135.65,123.70,135.61,123.15,135.66,123.40,135.71,124.00,135.72,124.62,135.75,124.65,135.75,124.42,135.79,124.20,135.80,124.17
RZ_2898339_5049,null,null,50,0,3,135.82,124.15,135.81,124.22,135.81,124.35,135.74,124.42,135.68,124.35,135.61,124.25,135.64,124.20,135.66,124.20,135.66,124.50,135.65,124.78,135.66,124.70,135.68,124.38,135.66,124.03,135.64,123.97,135.64,123.95,135.66,123.97,135.64,123.88,135.60,123.75,135.55,124.00,135.55,124.38,135.55,124.28,135.54,123.80,135.53,123.65,135.51,123.95,135.50,124.35,135.50,124.45,135.50,124.65,135.50,124.75,135.50,124.67,135.50,124.50,135.50,124.33,135.49,124.40,135.44,124.45,135.38,124.47,135.32,124.30,135.29,124.25,135.26,124.22,135.22,124.22,135.22,124.25,135.25,124.35,135.29,124.53,135.31,124.58,135.30,124.50,135.28,124.35,135.28,124.25,135.30,124.20,135.34,124.22,135.31,124.25,135.26,124.25,135.24,124.15
RZ_2898339_5050,null,null,50,0,3,135.25,123.95,135.29,123.72,135.30,123.67,135.31,123.72,135.31,123.75,135.34,123.70,135.35,123.67,135.30,123.50,135.26,123.33,135.28,123.20,135.35,123.22,135.40,123.40,135.36,123.60,135.29,123.85,135.22,124.03,135.15,124.20,135.11,124.35,135.05,124.40,135.01,124.62,134.99,124.78,134.99,124.92,135.05,124.90,135.12,124.72,135.21,124.45,135.22,124.12,135.28,123.97,135.31,124.22,135.39,124.58,135.43,124.92,135.38,124.85,135.25,124.65,135.06,124.45,134.86,124.35,134.49,124.38,134.15,124.12,133.72,123.67,133.47,123.17,132.89,123.33,132.39,123.65,131.55,123.97,130.70,123.97,129.68,124.08,128.89,124.25,128.05,124.42,127.03,124.65,125.89,125.00,124.81,125.33,124.00,125.42,123.03,125.33,122.25,125.20
RZ_2898339_5051,null,null,49,0,6,121.46,125.22,120.84,125.25,120.35,125.55,119.86,125.88,119.66,125.97,119.39,125.85,119.11,125.78,118.83,125.92,118.61,126.03,118.38,126.05,118.04,125.70,117.56,125.42,117.26,125.15,116.99,125.22,116.86,125.20,116.67,125.15,116.61,125.10,116.59,124.88,116.62,124.72,116.69,124.62,116.70,124.65,116.70,124.67,116.69,124.67,116.67,124.67,116.67,124.67,116.67,124.65,116.69,124.45,116.69,124.25,116.67,124.33,116.66,124.60,116.60,124.85,116.55,124.85,116.55,124.38,116.60,123.90,116.67,123.50,116.70,123.58,116.76,123.62,116.81,123.65,116.85,123.65,116.84,123.67,116.83,123.85,116.81,124.05,116.80,124.25,116.81,124.17,116.86,124.10,116.92,124.22,116.99,124.42,116.99,124.67,116.94,124.53
RZ_2898339_5052,null,null,50,0,6,116.89,124.38,116.91,124.08,116.96,124.00,117.00,124.08,116.99,124.22,117.00,124.40,117.01,124.40,117.08,124.20,117.14,124.03,117.17,123.90,117.17,124.45,117.17,124.97,117.16,125.33,117.15,125.15,117.21,124.97,117.29,124.88,117.36,124.72,117.34,124.60,117.34,124.38,117.36,124.28,117.44,124.20,117.49,124.28,117.50,124.35,117.50,124.40,117.50,124.28,117.44,124.12,117.38,124.00,117.29,124.05,117.31,124.17,117.31,124.35,117.31,124.53,117.30,124.40,117.33,124.20,117.38,124.20,117.39,124.38,117.40,124.47,117.40,124.40,117.40,124.12,117.41,124.03,117.41,123.92,117.44,124.00,117.42,124.58,117.42,125.15,117.40,125.62,117.40,125.47,117.41,125.25,117.42,125.15,117.45,125.10,117.49,125.10,117.53,125.25
RZ_2898339_5053,null,null,50,0,6,117.54,125.42,117.53,125.55,117.53,125.50,117.51,125.47,117.50,125.15,117.47,124.83,117.41,124.50,117.36,124.30,117.39,124.10,117.46,124.22,117.50,124.55,117.47,124.90,117.50,124.72,117.54,124.55,117.61,124.30,117.66,124.25,117.70,124.42,117.69,124.53,117.69,124.60,117.71,124.47,117.69,124.50,117.65,124.53,117.62,124.25,117.64,123.92,117.69,123.72,117.74,123.92,117.71,124.15,117.64,124.30,117.53,124.38,117.50,124.45,117.47,124.50,117.49,124.50,117.51,124.47,117.53,124.55,117.54,124.65,117.60,124.88,117.67,124.97,117.74,125.05,117.75,124.75,117.78,124.38,117.80,124.03,117.79,124.42,117.72,124.90,117.65,125.38,117.59,125.38,117.58,125.35,117.56,125.25,117.58,124.85,117.58,124.50,117.55,124.55
RZ_2898339_5054,null,null,51,0,6,117.50,124.92,117.49,125.10,117.58,124.88,117.67,124.62,117.74,124.65,117.66,124.72,117.61,124.80,117.60,124.45,117.69,124.08,117.75,124.15,117.81,124.53,117.80,124.85,117.81,124.67,117.81,124.50,117.80,124.38,117.80,124.38,117.83,124.25,117.84,124.15,117.84,124.22,117.84,124.40,117.85,124.55,117.83,124.53,117.80,124.50,117.71,124.53,117.67,124.55,117.65,124.60,117.71,124.53,117.76,124.42,117.79,124.35,117.79,124.35,117.80,124.38,117.83,124.33,117.83,124.25,117.80,124.20,117.85,124.20,117.95,124.22,118.05,124.25,118.08,124.33,118.05,124.38,118.03,124.45,118.01,124.53,118.03,124.58,118.05,124.58,118.05,124.58,118.05,124.58,118.05,124.58,118.00,124.60,117.84,124.65,117.67,124.67,117.44,124.65,117.22,124.53
RZ_2898339_5055,null,null,50,0,6,116.83,124.28,116.38,123.62,115.72,123.08,115.17,122.60,114.30,122.65,113.42,122.25,112.38,121.65,111.28,120.75,110.26,120.17,109.11,119.90,107.96,119.95,106.71,119.83,105.44,119.17,104.24,118.33,103.08,117.62,101.92,117.08,100.88,116.55,99.86,116.03,98.75,115.72,97.76,115.30,96.76,114.80,96.08,114.22,95.40,113.75,94.78,112.83,94.10,112.05,93.41,111.47,92.62,111.00,91.88,110.50,91.11,110.00,90.47,110.00,89.80,109.40,89.20,108.80,88.56,108.17,87.95,107.72,87.35,107.30,87.01,107.00,86.69,107.10,86.39,106.72,86.09,106.22,85.97,105.67,85.97,105.58,85.95,105.55,85.90,105.65,85.84,105.78,85.84,105.17,85.84,104.42,85.86,103.92,85.90,104.28,85.90,104.72,85.91,104.90
RZ_2898339_5056,null,null,50,0,2,85.86,104.85,85.88,104.72,85.84,104.47,85.79,104.38,85.81,104.40,85.88,104.55,85.95,104.62,85.95,104.55,85.97,104.53,85.99,104.58,86.01,104.40,86.00,104.20,85.97,104.22,85.97,104.45,86.03,104.55,86.15,104.20,86.28,103.83,86.34,103.95,86.39,104.33,86.41,104.67,86.46,104.65,86.47,104.62,86.44,104.78,86.40,105.00,86.38,105.17,86.38,105.08,86.39,104.95,86.42,104.67,86.40,104.50,86.36,104.55,86.34,104.72,86.35,105.00,86.34,105.08,86.31,105.22,86.33,105.30,86.35,105.38,86.35,105.40,86.31,105.45,86.34,105.45,86.38,105.25,86.41,105.05,86.49,104.90,86.54,105.03,86.58,105.40,86.56,105.72,86.59,105.83,86.64,105.62,86.62,105.47,86.56,105.58,86.61,105.75
RZ_2898339_5057,null,null,50,0,2,86.71,105.95,86.74,106.10,86.65,105.90,86.60,105.65,86.64,105.55,86.66,105.67,86.65,105.78,86.71,105.72,86.78,105.70,86.75,105.67,86.66,105.67,86.54,105.60,86.50,105.53,86.51,105.25,86.60,105.05,86.65,105.20,86.65,105.55,86.70,105.72,86.78,105.55,86.84,105.30,86.81,105.28,86.81,105.28,86.83,105.33,86.84,105.38,86.79,105.67,86.75,105.97,86.76,106.35,86.80,106.47,86.85,106.28,86.85,105.97,86.84,105.83,86.83,106.08,86.81,106.33,86.88,106.45,86.95,106.42,87.03,106.42,87.05,106.42,87.04,106.42,87.00,106.47,86.97,106.50,86.99,106.20,86.99,105.75,86.99,105.33,86.92,105.75,86.90,106.28,86.91,106.50,86.96,106.22,87.01,105.92,87.01,106.20,87.01,106.40
RZ_2898339_5058,null,null,50,0,7,87.03,106.58,87.04,106.53,87.04,106.38,87.01,106.17,87.00,106.00,87.01,106.00,87.05,106.08,87.09,106.05,87.16,105.90,87.19,105.75,87.20,105.70,87.19,105.75,87.16,105.80,87.19,105.85,87.21,105.90,87.24,105.85,87.21,105.72,87.19,105.60,87.14,105.58,87.11,105.90,87.08,106.20,87.06,106.40,87.09,106.33,87.10,106.22,87.11,106.15,87.12,106.10,87.19,106.05,87.26,106.08,87.30,106.03,87.26,105.92,87.22,105.62,87.20,105.40,87.17,105.28,87.14,105.35,87.12,105.42,87.12,105.30,87.14,105.15,87.12,105.28,87.10,105.65,87.05,106.05,87.00,106.22,87.03,106.28,87.10,105.95,87.28,105.60,87.38,105.47,87.47,105.72,87.46,106.00,87.47,106.03,87.47,105.97,87.41,105.90
RZ_2898339_5059,null,null,50,0,7,87.34,105.83,87.28,105.80,87.19,105.70,87.11,105.33,86.83,104.97,86.36,104.70,85.85,104.65,85.17,104.58,84.45,104.47,83.47,104.40,82.33,104.55,81.09,104.70,79.66,105.03,78.08,105.20,76.50,105.38,74.70,105.42,72.84,105.40,70.47,105.33,68.11,105.28,65.86,105.88,63.67,106.45,61.71,107.03,59.60,107.42,57.70,107.83,55.60,108.12,53.33,108.10,51.10,108.15,48.95,108.25,47.04,108.17,45.08,108.03,43.06,107.88,41.20,107.72,39.42,107.60,37.84,107.78,36.31,107.92,34.70,108.08,33.02,108.12,31.29,108.30,29.62,108.62,27.91,108.85,26.29,109.08,24.69,109.12,23.35,109.00,21.85,108.75,20.69,108.83,19.26,108.92,17.94,109.12,16.54,109.08,15.31,109.05,14.28,108.97
RZ_2898339_5060,null,null,50,0,7,13.39,108.85,12.51,109.05,11.86,109.28,11.09,109.62,10.53,109.67,10.14,109.80,9.99,109.85,10.00,109.95,10.05,110.00,10.10,109.97,10.35,109.95,10.59,109.62,10.97,109.35,11.30,109.08,11.68,109.00,11.89,108.92,12.18,108.83,12.35,108.83,12.53,108.78,12.50,108.67,12.50,108.60,12.59,108.67,12.62,108.78,12.65,108.83,12.60,108.78,12.61,108.78,12.66,108.80,12.71,108.88,12.70,108.92,12.70,108.95,12.69,108.85,12.68,108.75,12.84,108.85,13.03,109.03,13.15,108.95,13.10,108.75,13.05,108.53,13.07,108.45,13.03,108.38,12.97,108.40,13.11,108.53,13.31,108.65,13.43,108.60,13.35,108.45,13.25,108.33,13.24,108.22,13.25,108.20,13.30,108.17,13.35,108.15,13.40,108.03
RZ_2898339_5061,null,null,50,0,7,13.41,107.85,13.41,107.70,13.36,107.97,13.40,108.30,13.47,108.40,13.57,108.15,13.60,107.88,13.62,107.78,13.65,107.62,13.68,107.50,13.68,107.67,13.66,107.95,13.65,108.33,13.65,108.42,13.69,108.35,13.72,108.17,13.78,108.10,13.80,108.22,13.81,108.30,13.79,108.28,13.79,108.28,13.81,108.28,13.82,108.28,13.88,108.25,13.93,108.22,14.00,108.17,14.03,108.15,14.05,108.20,14.04,108.25,14.04,108.25,14.06,108.22,14.09,108.17,14.12,108.12,14.16,108.10,14.22,108.12,14.26,108.15,14.26,108.15,14.24,107.95,14.30,107.62,14.39,107.28,14.44,107.45,14.35,107.80,14.28,108.12,14.24,108.10,14.40,107.72,14.55,107.38,14.64,107.25,14.57,107.45,14.54,107.53,14.55,107.40
RZ_2898339_5062,null,null,50,0,7,14.57,107.22,14.57,107.17,14.57,107.28,14.56,107.42,14.55,107.55,14.57,107.55,14.62,107.33,14.71,107.08,14.75,106.97,14.79,107.12,14.80,107.35,14.81,107.47,14.79,107.58,14.81,107.12,14.89,106.65,14.91,106.62,14.90,107.10,14.85,107.55,15.00,107.25,15.15,106.92,15.30,106.62,15.30,106.62,15.30,106.67,15.30,106.88,15.30,107.05,15.30,107.17,15.30,107.15,15.31,107.10,15.32,107.08,15.34,106.90,15.35,106.72,15.39,106.58,15.49,106.62,15.57,106.67,15.61,106.70,15.64,106.78,15.66,106.85,15.71,106.88,15.74,106.72,15.69,106.60,15.60,106.85,15.51,107.17,15.51,107.58,15.55,107.65,15.57,107.70,15.61,107.67,15.64,107.65,15.64,107.47,15.62,107.28,15.62,107.08
RZ_2898339_5063,null,null,50,0,7,15.60,107.05,15.60,106.97,15.59,106.88,15.57,106.78,15.57,106.72,15.61,106.65,15.69,106.62,15.76,106.62,15.79,106.60,15.78,106.60,15.75,106.60,15.74,106.50,15.90,106.42,16.07,106.38,16.25,106.30,16.15,106.22,16.04,106.22,15.93,106.25,15.91,106.28,16.01,106.20,16.10,106.17,16.20,106.10,16.16,106.00,16.15,106.00,16.15,106.22,16.16,106.42,16.15,106.47,16.12,106.40,16.12,106.35,16.10,106.30,16.09,106.25,16.05,106.38,16.02,106.55,16.04,106.65,16.06,106.53,16.09,106.50,16.07,106.53,16.06,106.65,16.07,106.72,16.11,106.67,16.18,106.40,16.19,106.10,16.20,105.85,16.29,105.78,16.38,105.80,16.44,105.90,16.44,106.00,16.45,106.22,16.48,106.47,16.51,106.72
RZ_2898339_5064,null,null,50,0,7,16.56,106.50,16.59,106.25,16.57,106.15,16.60,106.33,16.65,106.53,16.74,106.58,16.76,106.60,16.74,106.60,16.71,106.30,16.69,105.97,16.70,105.90,16.68,106.12,16.73,106.15,16.80,105.97,16.84,105.83,16.79,105.95,16.74,106.05,16.76,106.03,16.77,105.97,16.81,105.92,16.81,105.97,16.80,105.95,16.79,105.92,16.75,105.90,16.73,105.90,16.73,105.80,16.75,105.75,16.77,105.67,16.79,105.65,16.79,105.67,16.80,105.80,16.88,106.10,16.94,106.28,16.98,106.20,16.95,105.88,16.90,105.60,16.89,105.55,17.02,105.55,17.20,105.40,17.30,105.20,17.23,105.22,17.19,105.40,17.20,105.72,17.27,105.85,17.31,105.95,17.38,105.85,17.38,105.78,17.32,105.62,17.27,105.50,17.23,105.47
RZ_2898339_5065,null,null,51,0,7,17.23,105.53,17.26,105.60,17.34,105.60,17.40,105.65,17.44,105.70,17.41,105.55,17.39,105.35,17.36,105.12,17.38,105.12,17.38,105.08,17.35,105.20,17.30,105.42,17.26,105.67,17.25,105.55,17.24,105.30,17.25,105.05,17.32,105.10,17.41,105.30,17.49,105.47,17.49,105.55,17.52,105.40,17.56,105.22,17.59,105.12,17.59,105.08,17.57,105.03,17.55,105.03,17.65,105.03,17.75,105.03,17.86,104.90,17.95,104.75,18.02,104.83,17.96,105.00,17.82,105.15,17.71,105.08,17.74,104.97,17.77,104.88,17.79,104.78,17.81,104.75,17.86,104.75,17.96,104.67,18.04,104.60,18.06,104.50,18.01,104.47,17.94,104.55,17.89,104.80,17.88,105.00,17.94,105.17,18.01,105.22,18.07,105.28,18.09,105.30,18.09,105.28
RZ_2898339_5066,null,null,51,0,7,18.10,105.12,18.11,105.03,18.11,104.97,18.11,105.03,18.11,105.08,18.11,105.17,18.11,105.30,18.11,105.38,18.20,105.28,18.30,105.17,18.36,105.12,18.32,105.10,18.32,105.00,18.34,104.88,18.27,104.75,18.19,104.67,18.11,104.67,18.14,104.85,18.24,105.00,18.34,104.95,18.44,104.70,18.46,104.45,18.46,104.42,18.43,104.45,18.39,104.58,18.38,104.62,18.39,104.67,18.41,104.60,18.46,104.60,18.50,104.58,18.56,104.58,18.59,104.62,18.60,104.70,18.60,104.67,18.62,104.55,18.69,104.40,18.74,104.38,18.79,104.33,18.76,104.28,18.73,104.17,18.69,104.08,18.68,104.08,18.68,104.20,18.76,104.42,18.86,104.62,18.95,104.62,18.96,104.47,18.96,104.35,18.94,104.38,18.88,104.38,18.82,104.38
RZ_2898339_5067,null,null,50,0,7,18.81,104.40,18.85,104.45,18.90,104.55,18.93,104.55,18.95,104.50,18.96,104.62,18.96,104.80,18.94,104.85,18.95,104.58,19.00,104.33,19.04,104.33,19.07,104.45,19.06,104.58,19.07,104.58,19.12,104.55,19.16,104.47,19.20,104.40,19.19,104.35,19.16,104.40,19.12,104.47,19.10,104.55,19.06,104.42,19.05,104.33,19.06,104.30,19.12,104.38,19.24,104.42,19.29,104.42,19.31,104.38,19.36,104.35,19.41,104.47,19.48,104.60,19.48,104.78,19.49,104.83,19.48,104.88,19.46,104.90,19.46,104.90,19.40,104.90,19.35,104.88,19.35,104.90,19.40,104.92,19.45,104.95,19.45,104.97,19.44,105.12,19.45,105.28,19.48,105.35,19.52,105.28,19.59,105.08,19.61,104.95,19.62,104.90,19.61,105.00
RZ_2898339_5068,null,null,51,0,7,19.62,104.92,19.64,104.88,19.66,104.75,19.65,104.83,19.66,104.95,19.68,105.08,19.68,105.22,19.69,104.97,19.70,104.72,19.68,104.97,19.64,105.45,19.62,105.95,19.61,105.95,19.61,105.70,19.59,105.45,19.61,105.15,19.62,105.08,19.62,105.03,19.65,105.10,19.66,105.20,19.69,105.33,19.69,105.35,19.69,105.35,19.69,105.35,19.66,105.40,19.64,105.42,19.73,105.28,19.82,105.10,19.93,104.97,19.94,105.08,19.91,105.45,19.89,105.75,19.88,105.78,19.89,105.50,19.90,105.20,19.88,105.28,19.86,105.35,19.86,105.45,19.93,105.47,20.00,105.50,20.06,105.53,20.09,105.70,20.11,105.95,20.12,106.22,20.12,106.33,20.14,106.35,20.15,106.40,20.12,106.40,20.09,106.45,20.05,106.50,20.04,106.55
RZ_2898339_5069,null,null,50,0,7,20.05,106.55,20.06,106.45,20.10,106.17,20.15,105.92,20.21,105.83,20.23,106.05,20.21,106.30,20.23,106.40,20.26,106.15,20.31,105.92,20.30,106.05,20.27,106.35,20.26,106.58,20.27,106.53,20.29,106.47,20.26,106.58,20.23,106.60,20.20,106.60,20.19,106.58,20.26,106.60,20.32,106.60,20.30,106.60,20.21,106.60,20.12,106.60,20.11,106.62,20.11,106.62,20.16,106.45,20.21,106.28,20.25,106.12,20.24,106.22,20.20,106.53,20.15,106.78,20.23,106.85,20.31,106.80,20.31,106.75,20.21,106.92,20.19,107.03,20.27,106.95,20.39,106.72,20.41,106.40,20.40,106.35,20.38,106.35,20.32,106.40,20.30,106.42,20.27,106.50,20.27,106.55,20.40,106.75,20.56,106.95,20.73,107.10,20.65,107.03
RZ_2898339_5070,null,null,50,0,7,20.55,106.97,20.48,106.75,20.51,106.50,20.56,106.28,20.57,106.33,20.64,106.42,20.69,106.50,20.73,106.55,20.73,106.55,20.73,106.53,20.71,106.67,20.71,106.83,20.73,106.83,20.74,106.70,20.76,106.60,20.75,106.67,20.79,106.85,20.81,107.08,20.84,107.20,20.84,107.28,20.82,107.25,20.76,107.15,20.71,106.97,20.74,107.00,20.81,107.10,20.84,107.25,20.80,107.20,20.75,107.12,20.74,106.92,20.73,106.78,20.70,106.75,20.68,106.83,20.75,106.92,20.80,106.92,20.88,106.78,20.88,106.65,20.93,106.55,20.96,106.60,20.99,106.67,20.96,106.75,20.95,106.67,20.93,106.55,20.93,106.47,20.90,106.50,20.88,106.80,20.89,107.10,20.93,107.25,20.98,107.15,20.99,107.08,20.98,107.10
RZ_2898339_5071,null,null,50,0,12,20.98,107.08,20.99,107.03,21.04,106.83,21.09,106.62,21.12,106.45,21.12,106.45,21.12,106.50,21.07,106.62,21.01,106.88,20.93,107.05,20.88,106.75,20.85,106.30,20.86,106.03,20.86,106.47,20.86,106.95,20.86,107.22,20.95,107.17,21.07,106.80,21.10,106.47,21.01,106.40,20.95,106.67,20.98,106.85,21.06,106.78,21.15,106.58,21.25,106.45,21.32,106.33,21.39,106.33,21.41,106.42,21.43,106.47,21.39,106.42,21.30,106.25,21.21,106.40,21.18,106.65,21.23,106.92,21.31,106.92,21.36,106.60,21.39,106.28,21.38,106.35,21.35,106.72,21.35,106.90,21.39,106.70,21.40,106.65,21.36,106.80,21.36,106.95,21.39,106.97,21.41,107.03,21.43,107.05,21.36,106.90,21.30,106.67,21.23,106.47
RZ_2898339_5072,null,null,50,0,12,21.19,106.67,21.18,106.92,21.18,107.17,21.20,107.20,21.19,107.17,21.20,107.15,21.18,107.12,21.14,107.25,21.11,107.38,21.16,107.22,21.25,106.95,21.29,106.67,21.26,106.67,21.29,106.92,21.34,107.17,21.40,107.08,21.41,106.75,21.43,106.62,21.41,106.80,21.40,107.00,21.41,107.00,21.43,106.97,21.45,107.00,21.48,107.05,21.51,106.92,21.51,106.80,21.56,106.70,21.59,106.72,21.62,106.60,21.62,106.42,21.65,106.25,21.66,106.35,21.68,106.42,21.68,106.55,21.68,106.58,21.73,106.72,21.76,106.95,21.81,107.20,21.99,107.38,22.38,107.50,23.06,107.60,23.85,107.67,25.00,107.75,26.18,107.92,27.59,108.22,28.91,108.70,30.50,109.22,32.10,109.05,33.70,108.70,35.35,108.38
RZ_2898339_5073,null,null,50,0,12,37.12,108.65,39.25,108.95,41.11,109.20,42.89,108.95,44.52,108.53,46.14,108.12,47.71,108.15,49.04,108.10,50.39,107.85,51.69,107.55,52.89,107.25,54.09,106.97,55.17,106.75,56.48,106.95,57.70,107.38,59.10,107.80,60.20,107.95,61.34,108.08,62.55,108.20,63.89,108.17,65.33,108.08,66.64,107.97,67.97,107.80,69.05,107.60,70.04,107.53,70.92,107.65,71.96,107.78,72.83,107.72,73.78,107.55,74.34,107.38,75.06,107.25,75.71,107.25,76.64,107.25,77.24,107.25,77.91,107.22,78.31,107.15,78.88,106.88,79.06,106.60,79.34,106.35,79.41,106.60,79.45,106.88,79.42,106.70,79.36,106.25,79.33,105.67,79.25,105.53,79.04,105.70,78.83,106.05,78.53,106.42,78.40,106.55,78.29,106.65
RZ_2898339_5074,null,null,51,0,12,78.28,106.75,78.20,106.72,78.09,106.62,77.99,106.55,77.94,106.70,77.86,106.90,77.75,107.10,77.51,107.05,77.35,107.00,77.21,106.95,77.04,106.97,76.83,107.05,76.60,107.15,76.61,107.20,76.65,107.35,76.66,107.58,76.61,107.83,76.58,107.90,76.56,107.88,76.56,107.58,76.53,107.30,76.38,107.35,76.24,107.65,76.12,108.00,76.12,108.03,76.11,107.97,76.10,107.90,76.08,107.85,76.06,107.92,76.05,108.17,76.06,108.40,76.11,108.08,76.06,107.55,76.00,107.08,75.89,107.40,75.86,107.72,75.88,108.03,75.91,108.08,75.95,108.12,75.97,107.92,75.95,107.67,75.94,107.42,75.90,107.50,75.90,107.58,75.91,107.50,75.91,107.30,75.86,107.33,75.80,107.55,75.76,107.75,75.78,107.67,75.79,107.60
RZ_2898339_5075,null,null,50,0,12,75.80,107.70,75.80,107.90,75.84,107.95,75.85,107.80,75.88,107.60,75.88,107.58,75.89,107.55,75.88,107.62,75.88,107.70,75.86,107.75,75.86,107.72,75.92,107.67,76.00,107.62,76.05,107.65,76.01,107.70,75.94,107.67,75.91,107.58,75.92,107.50,75.91,107.58,75.94,107.62,75.99,107.75,76.04,107.80,76.06,107.75,76.05,107.60,76.04,107.45,76.01,107.22,75.99,107.05,75.95,107.22,75.95,107.58,75.95,107.85,75.99,107.72,76.04,107.47,76.08,107.25,76.11,107.17,76.14,107.22,76.17,107.25,76.19,107.10,76.19,106.78,76.19,106.55,76.19,106.45,76.14,106.58,76.12,106.70,76.11,106.78,76.00,106.83,75.88,106.80,75.81,106.78,75.86,107.00,75.91,107.22,75.91,107.20,75.95,107.05
RZ_2898339_5076,null,null,50,0,12,75.99,106.90,76.01,107.03,76.01,107.05,76.01,107.05,76.00,107.05,76.01,107.05,76.06,107.03,76.11,106.95,76.14,106.90,76.14,106.85,76.14,106.85,76.14,106.83,76.15,106.78,76.16,106.60,76.15,106.42,76.14,106.28,76.09,106.50,76.05,106.95,76.03,107.38,76.05,107.38,76.09,107.03,76.11,106.60,76.10,106.35,76.09,106.28,76.10,106.22,76.11,106.20,76.11,106.20,76.11,106.05,76.12,105.75,76.14,105.45,76.14,105.22,76.14,105.12,76.11,105.10,76.10,105.15,76.05,105.55,76.03,105.90,76.03,106.22,76.06,106.03,76.16,105.83,76.24,105.65,76.29,105.67,76.29,105.70,76.28,105.75,76.21,105.83,76.15,105.92,76.09,106.00,76.11,106.08,76.16,106.10,76.15,106.08,76.12,106.05
RZ_2898339_5077,null,null,50,0,12,76.12,106.05,76.16,106.08,76.24,106.20,76.26,106.38,76.29,106.58,76.30,106.38,76.33,106.08,76.34,105.78,76.34,105.70,76.31,105.65,76.30,105.60,76.33,105.50,76.38,105.17,76.42,104.88,76.42,105.00,76.42,105.38,76.44,105.72,76.47,105.78,76.47,105.78,76.50,105.45,76.50,105.12,76.50,104.80,76.50,104.83,76.47,105.12,76.42,105.40,76.38,105.67,76.35,105.47,76.36,105.30,76.40,105.20,76.40,105.28,76.38,105.33,76.33,105.30,76.38,105.33,76.44,105.35,76.53,104.95,76.56,104.53,76.59,104.25,76.61,104.35,76.62,104.42,76.65,104.38,76.61,104.50,76.56,104.75,76.51,105.20,76.53,105.50,76.53,105.78,76.53,105.88,76.50,106.00,76.47,106.00,76.46,105.88,76.47,105.60
RZ_2898339_5078,null,null,50,0,12,76.49,105.35,76.50,105.22,76.49,105.20,76.46,105.15,76.44,105.10,76.45,105.20,76.51,105.25,76.59,105.25,76.60,105.00,76.58,104.92,76.54,105.05,76.53,105.15,76.51,105.08,76.50,104.88,76.49,104.78,76.54,104.78,76.59,104.75,76.64,104.97,76.62,105.20,76.64,105.03,76.64,104.65,76.64,104.30,76.62,104.33,76.60,104.60,76.58,104.85,76.58,104.80,76.62,104.47,76.69,104.42,76.72,104.70,76.78,104.80,76.83,104.65,76.78,104.53,76.69,104.58,76.65,104.62,76.71,104.60,76.80,104.60,76.84,104.62,76.88,104.65,76.88,104.72,76.89,104.75,76.94,104.40,77.00,104.03,77.01,104.28,76.89,104.85,76.75,104.90,76.62,104.33,76.12,103.75,75.44,103.75,74.42,103.83,73.64,104.00
RZ_2898339_5079,null,null,50,0,12,72.59,104.35,71.56,104.62,70.26,104.75,68.95,104.67,67.50,104.60,65.91,104.92,64.21,105.38,62.36,105.92,60.56,106.10,58.83,106.53,57.05,107.03,55.10,107.70,53.38,107.97,51.34,107.97,49.49,107.83,47.14,107.62,44.98,107.45,42.92,107.35,41.02,107.38,39.36,107.35,37.74,107.22,36.15,107.22,34.56,107.58,32.98,107.92,31.48,108.12,30.15,108.55,28.81,109.08,27.75,109.78,26.84,110.05,26.09,110.35,25.49,110.40,24.90,110.40,24.41,110.33,23.89,110.25,23.56,109.97,23.41,109.75,23.41,109.72,23.40,109.90,23.56,109.78,23.73,109.45,23.91,109.05,24.02,108.90,24.14,108.75,24.25,108.70,24.39,108.50,24.52,108.33,24.68,107.95,24.70,107.75,24.70,107.72,24.68,107.88
RZ_2898339_5080,null,null,50,0,12,24.61,108.03,24.55,107.88,24.50,107.72,24.48,107.58,24.48,107.53,24.48,107.42,24.48,107.30,24.48,107.28,24.48,107.25,24.51,107.12,24.60,107.05,24.77,107.22,24.95,107.45,25.09,107.65,25.10,107.60,25.00,107.58,24.89,107.60,24.90,107.88,25.00,108.15,25.09,108.42,25.06,108.42,25.04,108.35,24.95,108.17,24.90,107.85,24.86,107.62,24.88,107.53,24.85,107.60,24.84,107.67,24.95,107.88,25.09,108.03,25.23,108.17,25.23,108.25,25.21,108.28,25.23,108.28,25.27,108.17,25.31,108.05,25.31,107.95,25.29,107.92,25.29,107.95,25.31,107.97,25.34,107.78,25.34,107.55,25.32,107.35,25.30,107.38,25.29,107.50,25.27,107.65,25.29,107.83,25.31,107.88,25.38,107.85,25.43,107.83
RZ_2898339_5081,null,null,50,0,12,25.45,107.83,25.45,107.88,25.45,107.92,25.45,108.00,25.44,108.03,25.43,108.05,25.49,108.08,25.55,108.15,25.62,108.20,25.64,108.08,25.68,107.97,25.70,107.88,25.74,107.95,25.75,107.95,25.76,107.97,25.75,108.00,25.76,107.97,25.77,107.83,25.79,107.70,25.79,107.67,25.77,107.72,25.76,107.80,25.76,107.85,25.73,107.88,25.71,107.78,25.71,107.62,25.75,107.50,25.76,107.60,25.77,107.78,25.81,107.72,25.94,107.58,26.01,107.45,26.10,107.58,26.12,107.65,26.14,107.67,26.12,107.67,26.05,107.58,25.96,107.47,25.89,107.38,25.91,107.38,25.95,107.35,25.98,107.35,25.98,107.33,26.00,107.40,26.04,107.47,26.10,107.35,26.14,107.17,26.19,107.05,26.20,107.10,26.23,107.15
RZ_2898339_5082,null,null,50,0,12,26.21,107.38,26.18,107.62,26.11,107.83,26.07,107.78,26.07,107.72,26.12,107.42,26.16,107.15,26.18,107.20,26.19,107.55,26.23,107.53,26.26,107.17,26.31,106.80,26.31,106.78,26.31,106.78,26.31,106.85,26.27,106.90,26.24,106.92,26.21,106.85,26.21,106.80,26.20,107.03,26.19,107.33,26.18,107.55,26.19,107.47,26.25,107.40,26.29,107.35,26.31,107.30,26.30,107.25,26.27,107.30,26.27,107.35,26.36,106.97,26.48,106.55,26.57,106.17,26.57,106.25,26.56,106.65,26.57,107.00,26.59,107.22,26.62,107.12,26.62,107.08,26.59,107.17,26.54,107.33,26.49,107.45,26.45,107.25,26.43,106.97,26.40,106.53,26.38,106.38,26.41,106.42,26.48,106.60,26.54,106.72,26.54,106.70,26.52,106.72
RZ_2898339_5083,null,null,50,0,12,26.51,106.78,26.51,106.78,26.51,106.75,26.51,106.60,26.51,106.47,26.51,106.35,26.54,106.38,26.56,106.38,26.56,106.40,26.59,106.35,26.61,106.35,26.64,106.30,26.60,106.28,26.56,106.42,26.55,106.60,26.57,106.80,26.57,106.80,26.54,106.78,26.57,106.75,26.64,106.75,26.70,106.78,26.65,107.00,26.59,107.22,26.51,107.45,26.56,107.42,26.62,107.53,26.68,107.62,26.76,107.58,26.84,107.55,26.89,107.50,26.81,107.60,26.76,107.58,26.76,107.47,26.79,107.33,26.86,107.20,26.91,107.17,26.88,107.17,26.80,107.00,26.73,106.83,26.71,106.95,26.66,107.22,26.64,107.20,26.66,106.88,26.71,106.55,26.71,106.72,26.75,107.03,26.77,107.30,26.79,107.38,26.80,106.92,26.77,106.47
RZ_2898339_5084,null,null,50,0,4,26.77,106.05,26.73,106.40,26.70,106.72,26.68,106.97,26.70,106.78,26.70,106.50,26.68,106.45,26.65,106.50,26.65,106.60,26.64,106.62,26.64,106.70,26.71,106.75,26.79,106.75,26.88,106.72,26.88,106.70,26.91,106.58,26.95,106.35,26.94,106.15,26.90,106.05,26.81,106.10,26.77,106.22,26.81,106.47,26.96,106.72,27.12,106.90,27.18,106.90,27.14,106.85,27.09,106.78,27.07,106.67,27.07,106.53,27.07,106.40,27.07,106.33,27.09,106.20,27.09,106.08,27.10,105.97,27.10,106.05,27.06,106.38,27.02,106.67,27.00,106.88,27.01,106.78,27.02,106.62,27.04,106.53,26.99,106.50,26.94,106.45,26.98,106.42,27.06,106.40,27.14,106.45,27.21,106.53,27.26,106.70,27.31,106.80,27.29,106.83
RZ_2898339_5085,null,null,50,0,4,27.30,106.65,27.31,106.58,27.31,106.55,27.29,106.60,27.27,106.58,27.26,106.58,27.30,106.22,27.32,105.88,27.34,105.95,27.30,106.40,27.29,106.67,27.34,106.58,27.38,106.47,27.39,106.45,27.39,106.42,27.39,106.45,27.41,106.50,27.41,106.50,27.39,106.38,27.36,106.28,27.32,106.20,27.31,106.30,27.34,106.38,27.39,106.25,27.45,106.03,27.49,105.85,27.51,105.88,27.56,105.92,27.56,106.17,27.56,106.45,27.56,106.47,27.57,106.12,27.59,105.78,27.60,105.78,27.60,105.90,27.60,106.05,27.54,106.03,27.48,106.12,27.44,106.20,27.46,106.30,27.51,106.30,27.52,106.33,27.55,106.20,27.55,106.03,27.56,105.85,27.57,105.75,27.62,105.70,27.66,105.80,27.62,105.90,27.55,105.92
RZ_2898339_5086,null,null,51,0,4,27.48,105.83,27.48,105.80,27.52,105.92,27.57,106.05,27.62,106.17,27.64,106.20,27.64,106.22,27.68,105.92,27.70,105.70,27.73,105.55,27.74,105.72,27.80,105.83,27.85,105.90,27.91,105.92,27.84,106.08,27.81,106.17,27.80,106.05,27.86,105.80,27.89,105.55,27.89,105.55,27.88,105.55,27.88,105.58,27.93,105.60,27.98,105.65,28.01,105.67,28.00,105.70,28.00,105.65,28.02,105.53,28.07,105.50,28.09,105.58,28.14,105.70,28.18,105.67,28.21,105.53,28.24,105.30,28.24,105.15,28.19,105.30,28.14,105.50,28.12,105.58,28.14,105.45,28.12,105.42,28.07,105.53,28.05,105.42,28.07,105.28,28.11,105.20,28.14,105.33,28.16,105.12,28.20,104.85,28.16,104.85,28.06,105.10,27.99,105.15,28.05,104.95
RZ_2898339_5087,null,null,50,0,4,28.16,104.83,28.26,104.92,28.26,105.03,28.26,105.05,28.27,105.12,28.30,105.17,28.29,104.83,28.25,104.38,28.20,104.38,28.19,104.78,28.16,105.20,28.16,105.03,28.18,104.88,28.23,104.78,28.27,104.83,28.30,104.95,28.29,105.12,28.29,105.33,28.38,105.28,28.46,105.15,28.54,104.97,28.54,104.95,28.52,105.17,28.49,105.42,28.46,105.50,28.45,105.15,28.46,104.83,28.50,104.70,28.51,104.70,28.51,104.83,28.49,104.95,28.49,105.05,28.59,105.03,28.70,105.00,28.77,105.03,28.73,105.03,28.68,105.00,28.66,105.00,28.68,104.92,28.70,104.88,28.71,104.80,28.71,105.03,28.70,105.30,28.70,105.30,28.73,105.00,28.81,104.78,28.89,104.85,28.95,105.08,28.95,105.20,28.85,105.22
RZ_2898339_5088,null,null,50,50,4,28.80,105.00,28.79,104.72,28.91,104.50,28.95,104.72,28.94,105.08,28.91,105.40,28.93,105.17,28.94,104.97,28.98,104.75,29.00,104.72,29.05,104.70,29.07,104.67,28.98,104.62,28.86,104.42,28.84,104.22,28.93,104.33,28.99,104.62,28.96,104.88,28.95,104.88,28.94,104.88,28.93,104.92,28.90,105.00,29.01,105.08,29.10,105.35,29.14,105.60,29.06,105.75,29.04,105.55,29.09,105.10,29.14,104.75,29.16,104.50,29.18,104.47,29.18,104.50,29.21,104.53,29.23,104.58,29.24,104.62,29.23,104.72,29.21,104.78,29.23,104.75,29.21,104.67,29.20,104.62,29.20,104.58,29.20,104.53,29.19,104.65,29.24,104.80,29.29,104.83,29.38,104.72,29.40,104.60,29.46,104.62,29.50,104.58,29.39,104.47
RZ_2898339_5089,null,null,50,0,4,29.24,104.40,29.09,104.40,29.09,104.47,29.16,104.55,29.21,104.62,29.25,104.67,29.21,104.70,29.25,104.70,29.30,104.67,29.36,104.70,29.38,104.80,29.38,104.92,29.31,104.88,29.26,104.50,29.21,104.10,29.21,103.97,29.20,104.10,29.25,104.45,29.32,104.70,29.41,104.67,29.51,104.45,29.61,104.22,29.62,104.22,29.55,104.33,29.45,104.42,29.41,104.47,29.45,104.38,29.52,104.17,29.54,104.03,29.45,104.22,29.35,104.58,29.27,104.78,29.24,104.53,29.24,104.28,29.31,104.15,29.39,104.12,29.45,104.40,29.45,104.65,29.45,104.92,29.46,104.83,29.49,104.70,29.50,104.60,29.49,104.55,29.45,104.55,29.43,104.62,29.40,104.67,29.43,104.50,29.46,104.25,29.48,104.35,29.48,104.67
RZ_2898339_5090,null,null,50,0,4,29.48,104.97,29.50,104.95,29.51,104.70,29.51,104.47,29.62,104.30,29.74,104.35,29.75,104.53,29.66,104.65,29.59,104.60,29.59,104.62,29.57,104.65,29.55,104.83,29.56,104.85,29.59,104.88,29.61,104.83,29.61,104.83,29.66,104.85,29.71,104.88,29.68,104.80,29.61,104.70,29.50,104.58,29.49,104.50,29.48,104.47,29.52,104.42,29.62,104.35,29.70,104.28,29.76,104.30,29.79,104.25,29.81,104.15,29.82,104.05,29.80,104.35,29.76,104.72,29.77,104.85,29.82,104.62,29.88,104.38,29.88,104.40,29.91,104.40,29.94,104.42,29.95,104.47,29.95,104.30,29.96,104.10,29.98,103.95,29.96,104.12,29.95,104.28,29.91,104.35,29.84,104.33,29.76,104.33,29.77,104.35,29.84,104.38,29.98,104.25
RZ_2898339_5091,null,null,50,0,12,30.05,104.15,30.06,104.08,29.99,104.15,29.93,104.20,29.93,104.17,29.98,104.12,30.01,104.22,30.06,104.38,30.10,104.30,30.11,104.05,30.10,103.75,30.06,103.90,30.05,104.10,30.01,104.28,30.00,104.12,30.00,104.15,30.01,104.17,30.05,104.35,30.07,104.35,30.11,104.35,30.09,104.35,30.07,104.35,30.10,104.35,30.15,104.33,30.20,104.20,30.23,104.10,30.27,104.03,30.30,104.08,30.31,104.25,30.31,104.42,30.31,104.53,30.31,104.47,30.31,104.40,30.34,103.90,30.38,103.42,30.38,103.33,30.38,103.70,30.36,104.12,30.40,104.22,30.40,104.30,30.39,104.33,30.36,104.30,30.46,104.33,30.57,104.40,30.69,104.45,30.70,104.25,30.56,104.03,30.43,103.83,30.35,103.83,30.44,103.85
RZ_2898339_5092,null,null,50,0,12,30.51,103.92,30.50,103.95,30.50,103.95,30.50,103.85,30.52,103.80,30.54,103.80,30.55,103.78,30.55,103.75,30.60,103.75,30.64,103.78,30.62,103.80,30.56,103.78,30.49,103.75,30.46,104.00,30.45,104.22,30.45,104.42,30.48,104.30,30.49,104.17,30.49,104.08,30.51,104.08,30.55,104.08,30.55,104.20,30.54,104.35,30.51,104.42,30.52,104.28,30.54,104.15,30.52,104.28,30.51,104.50,30.52,104.50,30.57,104.28,30.62,104.03,30.60,104.12,30.60,104.28,30.56,104.42,30.55,104.30,30.68,104.17,30.82,104.00,30.95,103.95,30.84,104.10,30.71,104.33,30.74,104.12,30.88,103.72,30.94,103.45,30.86,103.62,30.80,103.78,30.81,103.85,30.88,103.90,30.93,103.97,30.98,104.05,31.01,104.05
RZ_2898339_5093,null,null,50,0,12,31.05,104.08,31.07,104.08,31.07,104.08,31.07,104.08,31.07,104.03,31.07,104.00,31.07,103.95,31.10,103.97,31.12,104.15,31.15,104.35,31.16,104.47,31.15,104.42,31.12,104.50,31.10,104.65,31.10,104.62,31.11,104.42,31.14,104.22,31.16,104.20,31.18,104.22,31.16,104.25,31.14,104.15,31.10,104.08,31.09,103.97,31.06,104.05,31.12,104.12,31.20,104.22,31.25,104.33,31.24,104.42,31.23,104.53,31.29,104.30,31.36,104.08,31.44,103.90,31.46,103.95,31.44,103.95,31.43,103.92,31.34,103.90,31.25,103.88,31.20,103.88,31.30,103.92,31.40,104.03,31.46,103.95,31.41,103.83,31.36,103.85,31.41,104.08,31.54,104.15,31.64,104.00,31.61,103.85,31.59,103.83,31.60,103.80,31.60,103.97
RZ_2898339_5094,null,null,50,0,12,31.57,104.20,31.60,104.42,31.68,104.47,31.76,104.40,31.68,104.08,31.50,103.75,31.24,103.53,30.95,103.65,30.55,104.00,30.11,104.28,29.61,104.12,29.06,103.70,28.46,103.38,27.75,103.67,27.00,103.97,25.95,104.15,25.07,104.75,23.93,105.30,22.70,106.20,21.31,106.47,20.11,106.92,19.20,107.17,18.35,107.22,17.68,107.20,16.95,107.12,16.20,107.40,15.44,107.67,14.89,107.83,14.57,108.17,14.18,108.47,13.78,108.65,13.44,108.53,13.36,108.33,13.36,108.25,13.35,108.60,13.32,109.03,13.31,109.45,13.53,109.47,13.80,109.50,14.22,109.55,14.47,109.58,14.65,109.55,14.78,109.08,14.90,108.62,15.01,108.12,15.03,108.00,15.00,108.17,14.97,108.45,14.96,108.42,14.96,108.12
RZ_2898339_5095,null,null,50,0,12,14.95,107.83,14.91,107.80,14.89,107.80,14.88,107.75,14.88,107.72,14.89,107.70,14.88,107.70,14.85,107.70,14.84,107.67,14.82,107.97,14.84,108.25,14.88,108.20,14.91,107.88,14.94,107.55,14.93,107.70,14.95,107.88,15.03,108.03,15.12,108.03,15.20,107.95,15.25,107.88,15.30,107.85,15.34,107.80,15.34,107.75,15.34,107.58,15.34,107.42,15.31,107.47,15.28,107.65,15.34,107.95,15.44,108.05,15.53,108.10,15.53,108.03,15.46,108.00,15.39,107.97,15.44,107.97,15.55,108.12,15.61,108.30,15.59,108.25,15.62,108.05,15.70,107.80,15.80,107.75,15.82,107.92,15.84,108.15,15.82,108.20,15.82,108.05,15.85,107.92,15.85,108.00,15.82,108.20,15.78,108.38,15.74,108.45,15.71,108.30
RZ_2898339_5096,null,null,50,0,12,15.71,108.10,15.79,107.92,15.86,107.90,15.91,107.97,15.86,108.10,15.78,108.15,15.72,107.88,15.71,107.62,15.76,107.33,15.80,107.30,15.80,107.35,15.90,107.42,16.01,107.53,16.14,107.60,16.16,107.65,16.12,107.70,16.11,107.70,16.10,107.78,16.11,107.88,16.10,107.95,16.09,107.90,16.12,107.85,16.19,107.75,16.24,107.58,16.25,107.40,16.24,107.28,16.21,107.22,16.23,107.30,16.25,107.38,16.27,107.47,16.27,107.50,16.31,107.35,16.35,107.17,16.38,107.22,16.35,107.40,16.32,107.58,16.34,107.90,16.35,108.22,16.41,108.33,16.45,108.17,16.48,108.10,16.48,108.22,16.48,108.17,16.41,107.95,16.35,107.72,16.40,107.65,16.52,107.65,16.64,107.70,16.60,107.72,16.59,107.65
RZ_2898339_5097,null,null,50,0,12,16.60,107.55,16.64,107.45,16.65,107.50,16.65,107.58,16.64,107.62,16.60,107.60,16.55,107.53,16.52,107.47,16.54,107.47,16.57,107.67,16.60,107.88,16.62,107.90,16.68,107.62,16.74,107.35,16.84,107.40,16.91,107.53,16.95,107.70,16.94,107.75,16.94,107.75,16.94,107.65,16.95,107.47,16.96,107.45,17.01,107.55,17.05,107.75,17.05,107.88,17.06,107.60,17.12,107.33,17.16,107.05,17.14,107.25,17.05,107.40,16.99,107.58,16.96,107.53,16.96,107.53,16.98,107.35,17.07,107.20,17.18,107.17,17.20,107.28,17.14,107.35,17.10,107.30,17.10,107.25,17.10,107.28,17.11,107.33,17.11,107.35,17.14,107.38,17.19,107.20,17.18,107.03,17.12,107.03,17.18,107.28,17.26,107.53,17.32,107.58
RZ_2898339_5098,null,null,50,0,12,17.27,107.53,17.26,107.50,17.30,107.47,17.31,107.42,17.27,107.38,17.30,107.33,17.36,107.30,17.43,107.22,17.38,107.10,17.31,106.97,17.44,106.95,17.64,106.97,17.80,107.03,17.71,107.05,17.64,107.05,17.60,107.08,17.60,107.05,17.59,107.05,17.57,107.05,17.61,107.10,17.66,107.10,17.73,107.10,17.75,107.15,17.76,107.28,17.73,107.20,17.69,107.08,17.60,106.97,17.57,106.97,17.60,107.00,17.65,106.97,17.71,106.97,17.71,107.05,17.70,107.12,17.75,106.70,17.80,106.25,17.84,105.88,17.82,106.05,17.82,106.22,17.82,106.33,17.84,106.33,17.84,106.33,17.86,106.33,17.95,106.40,18.02,106.50,18.11,106.60,18.12,106.62,18.07,106.62,17.98,106.62,17.86,106.60,17.84,106.67
RZ_2898339_5099,null,null,50,0,12,17.93,106.72,18.02,106.50,18.14,106.17,18.19,105.85,18.24,105.88,18.26,105.92,18.34,106.10,18.35,106.20,18.38,106.30,18.35,106.30,18.35,106.33,18.34,106.33,18.34,106.22,18.32,106.15,18.38,106.00,18.41,106.00,18.45,106.00,18.50,106.15,18.55,106.25,18.64,106.35,18.66,106.33,18.66,106.33,18.61,106.30,18.56,106.33,18.54,106.42,18.52,106.50,18.60,106.38,18.68,106.20,18.66,105.97,18.57,105.92,18.48,106.10,18.46,106.33,18.54,106.42,18.60,106.42,18.68,106.40,18.68,106.47,18.69,106.40,18.75,106.35,18.81,106.30,18.88,106.25,18.88,106.12,18.89,106.05,18.91,105.90,18.93,105.80,18.94,105.60,18.94,105.47,18.91,105.45,18.88,105.50,18.85,105.55,18.76,105.83
RZ_2898339_5100,null,null,50,0,12,18.70,106.12,18.76,106.35,18.89,106.33,19.00,106.40,18.99,106.58,19.00,106.35,19.05,106.05,19.10,106.08,19.06,106.40,19.02,106.35,19.09,106.00,19.18,105.78,19.24,105.92,19.21,106.08,19.21,106.08,19.19,106.00,19.16,105.95,19.19,105.90,19.23,105.88,19.25,105.88,19.24,105.88,19.24,105.88,19.23,105.72,19.21,105.55,19.23,105.62,19.24,105.85,19.25,106.08,19.19,106.05,19.16,106.03,19.18,105.92,19.24,105.83,19.24,105.62,19.20,105.50,19.19,105.35,19.25,105.28,19.34,105.20,19.39,105.15,19.41,105.12,19.48,105.10,19.57,104.97,19.69,104.92,19.71,104.70,19.70,104.58,19.69,104.60,19.68,104.92,19.62,105.45,19.57,105.80,19.57,105.70,19.66,105.40,19.75,105.10
RZ_2898339_5101,null,null,50,0,12,19.70,105.17,19.59,105.28,19.60,105.42,19.73,105.45,19.74,105.33,19.61,105.22,19.61,105.22,19.74,105.30,19.88,105.35,19.90,105.38,19.91,105.35,19.91,105.28,19.86,105.25,19.81,105.30,19.77,105.22,19.74,105.05,19.70,104.90,19.76,104.92,19.86,104.97,19.95,105.00,19.95,104.83,19.90,104.65,19.85,104.67,19.81,104.88,19.84,104.95,19.90,104.83,19.93,104.85,19.94,105.03,19.95,105.17,19.98,105.20,19.99,105.25,19.99,105.28,19.99,105.30,20.12,105.33,20.25,105.22,20.36,105.08,20.40,104.83,20.43,104.75,20.38,104.75,20.30,104.75,20.23,104.67,20.23,104.67,20.20,104.67,20.16,104.70,20.23,104.65,20.32,104.72,20.44,104.80,20.49,104.67,20.54,104.47,20.59,104.47
RZ_2898339_5102,null,null,50,0,12,20.61,104.65,20.56,104.83,20.49,104.83,20.43,104.88,20.43,104.97,20.45,104.95,20.45,104.80,20.45,104.62,20.59,104.50,20.73,104.45,20.85,104.45,20.85,104.50,20.88,104.45,20.90,104.38,20.93,104.22,20.93,104.17,20.93,104.15,20.93,104.22,20.94,104.25,20.94,104.28,20.93,104.20,20.88,104.12,20.82,104.05,20.79,104.08,20.80,104.10,20.82,104.20,20.85,104.38,20.85,104.55,20.85,104.53,20.89,104.22,20.93,103.92,20.94,103.95,20.91,104.17,20.90,104.42,20.91,104.42,20.91,104.42,20.91,104.45,20.91,104.47,20.91,104.42,20.93,104.35,20.95,104.20,20.99,104.10,20.99,103.97,20.98,104.03,21.05,104.10,21.15,104.20,21.23,104.17,21.18,104.17,21.14,104.17,21.14,103.97
RZ_2898339_5103,null,null,50,0,12,21.14,103.80,21.14,103.67,21.14,103.83,21.19,104.17,21.25,104.45,21.35,104.47,21.39,104.30,21.43,104.10,21.41,104.22,21.40,104.35,21.38,104.30,21.36,104.12,21.35,103.85,21.34,103.72,21.38,103.70,21.39,104.05,21.41,104.40,21.41,104.60,21.43,104.47,21.45,104.10,21.46,103.80,21.44,104.00,21.39,104.42,21.44,104.55,21.52,104.22,21.55,104.00,21.48,104.10,21.45,104.17,21.50,104.15,21.54,104.15,21.54,104.03,21.60,103.90,21.70,103.83,21.79,104.03,21.79,104.22,21.76,104.40,21.73,104.05,21.68,103.67,21.74,103.58,21.77,103.92,21.81,104.30,21.75,104.38,21.73,104.38,21.80,104.38,21.91,104.38,22.00,104.38,21.98,104.35,21.96,104.35,21.95,104.33,21.94,104.33
RZ_2898339_5104,null,null,50,0,12,21.93,104.28,21.94,104.22,21.96,104.15,22.01,104.05,22.07,103.97,22.11,103.90,22.10,104.00,22.04,104.17,22.01,104.33,22.04,104.40,22.02,104.40,21.99,104.33,21.98,104.17,22.00,104.05,22.05,104.00,22.11,104.05,22.18,104.05,22.12,104.05,22.05,104.03,21.98,103.97,22.00,104.00,22.04,104.08,22.09,104.08,22.11,103.97,22.15,103.75,22.18,103.65,22.21,103.60,22.24,103.72,22.23,103.95,22.23,104.08,22.21,104.10,22.21,103.95,22.23,103.90,22.23,103.90,22.24,103.90,22.27,103.85,22.31,103.75,22.32,103.78,22.36,103.92,22.41,104.03,22.48,104.12,22.49,104.05,22.51,104.03,22.52,103.80,22.46,103.65,22.41,103.47,22.31,103.53,22.30,103.47,22.35,103.47,22.41,103.40
RZ_2898339_5105,null,null,50,0,12,22.46,103.30,22.43,103.53,22.44,103.88,22.45,104.20,22.50,104.22,22.49,104.22,22.49,103.95,22.49,103.67,22.49,103.67,22.46,103.92,22.45,104.15,22.49,104.10,22.54,104.00,22.60,103.95,22.64,103.92,22.60,103.85,22.54,103.78,22.45,103.70,22.43,103.70,22.45,103.47,22.50,103.22,22.55,103.00,22.52,103.03,22.51,103.08,22.49,103.20,22.46,103.25,22.45,103.25,22.50,103.08,22.62,102.95,22.71,103.05,22.77,103.30,22.79,103.53,22.81,103.67,22.80,103.78,22.73,103.80,22.66,103.78,22.65,103.80,22.73,103.78,22.79,103.70,22.75,103.72,22.69,103.83,22.64,103.97,22.64,104.05,22.66,104.12,22.70,104.10,22.73,103.97,22.77,103.72,22.82,103.40,22.88,103.17,22.85,103.12
RZ_2898339_5106,null,null,50,0,12,22.79,103.35,22.76,103.58,22.80,103.55,22.89,103.38,22.93,103.20,22.96,103.10,22.98,103.05,23.00,103.00,23.01,103.05,22.99,103.10,22.98,103.00,23.00,102.92,23.01,102.78,23.02,102.70,23.02,102.62,23.09,102.65,23.09,103.05,23.07,103.45,23.01,103.65,23.01,103.42,23.04,103.20,23.06,103.17,23.06,103.42,23.09,103.70,23.10,103.92,23.14,103.85,23.14,103.75,23.14,103.65,23.14,103.67,23.14,103.72,23.10,103.78,23.06,103.55,23.02,103.40,23.05,103.22,23.05,103.28,23.06,103.12,23.12,103.03,23.21,103.03,23.29,103.15,23.34,103.33,23.35,103.40,23.36,103.55,23.34,103.72,23.32,103.92,23.35,103.92,23.43,103.35,23.49,102.80,23.49,102.75,23.44,103.17,23.43,103.40
RZ_2898339_5107,null,null,50,0,12,23.45,102.95,23.50,102.50,23.54,102.25,23.48,102.22,23.34,102.58,23.23,102.85,23.21,103.12,23.27,103.08,23.32,103.05,23.40,103.03,23.44,103.00,23.46,103.05,23.45,103.12,23.45,103.00,23.49,102.80,23.54,102.60,23.57,102.55,23.57,102.80,23.56,103.10,23.59,103.17,23.62,102.95,23.65,102.75,23.64,102.88,23.56,103.12,23.49,103.50,23.45,103.78,23.50,103.65,23.60,103.38,23.68,103.17,23.70,103.22,23.69,103.25,23.68,103.22,23.69,103.08,23.70,102.95,23.75,102.83,23.76,103.08,23.76,103.35,23.71,103.53,23.69,103.35,23.74,103.17,23.79,103.10,23.77,103.15,23.70,103.30,23.69,103.42,23.71,103.47,23.75,103.35,23.73,103.28,23.71,103.25,23.71,103.28,23.74,103.12
RZ_2898339_5108,null,null,50,0,12,23.76,103.00,23.75,102.85,23.71,102.88,23.75,103.05,23.84,103.25,23.93,103.42,23.89,103.28,23.84,103.12,23.79,102.97,23.79,102.97,23.80,103.03,23.81,103.12,23.82,103.25,23.88,103.25,23.94,103.15,24.01,103.08,24.01,103.10,24.01,103.28,23.96,103.38,23.93,103.45,23.89,103.45,23.91,103.25,23.94,103.05,24.02,102.95,24.09,103.08,24.15,103.12,24.18,103.00,24.20,102.88,24.14,103.08,24.06,103.33,24.05,103.62,24.12,103.67,24.15,103.47,24.11,103.22,24.07,102.97,24.07,103.10,24.09,103.20,24.11,103.30,24.09,103.28,24.04,103.28,23.95,103.30,23.93,103.35,24.04,103.40,24.16,103.42,24.30,103.45,24.29,103.47,24.27,103.28,24.24,103.05,24.20,102.95,24.19,103.05
RZ_2898339_5109,null,null,50,0,7,24.21,103.15,24.23,103.10,24.26,103.03,24.31,102.92,24.34,102.88,24.32,102.92,24.29,102.95,24.27,102.97,24.25,102.95,24.24,102.97,24.21,103.00,24.19,103.08,24.19,103.20,24.25,103.12,24.32,102.97,24.38,102.78,24.39,102.78,24.39,102.97,24.39,103.17,24.36,103.42,24.40,103.53,24.41,103.62,24.45,103.67,24.46,103.65,24.44,103.58,24.43,103.50,24.41,103.35,24.44,103.20,24.46,102.97,24.48,102.85,24.49,102.72,24.46,103.08,24.43,103.47,24.38,103.88,24.38,103.88,24.40,103.88,24.43,103.85,24.43,103.72,24.43,103.60,24.43,103.55,24.41,103.58,24.41,103.53,24.40,103.47,24.40,103.67,24.39,103.95,24.39,103.90,24.40,103.60,24.41,103.30,24.40,103.33,24.44,103.55
RZ_2898339_5110,null,null,51,0,7,24.46,103.78,24.50,104.00,24.51,103.80,24.51,103.65,24.51,103.53,24.50,103.58,24.50,103.55,24.50,103.50,24.50,103.40,24.43,103.38,24.38,103.05,24.34,102.70,24.36,102.60,24.36,102.83,24.36,103.05,24.39,102.95,24.43,102.83,24.44,102.80,24.40,102.92,24.35,103.10,24.34,103.20,24.35,103.28,24.35,103.33,24.36,103.33,24.39,103.30,24.43,103.25,24.46,103.17,24.46,103.15,24.46,103.12,24.45,103.30,24.44,103.50,24.41,103.70,24.43,103.70,24.44,103.75,24.49,103.78,24.57,103.40,24.65,102.95,24.69,102.60,24.64,102.72,24.59,102.97,24.56,103.15,24.56,103.22,24.57,103.20,24.57,103.22,24.55,103.42,24.52,103.65,24.50,103.78,24.51,103.60,24.56,103.22,24.59,103.08,24.59,103.15
RZ_2898339_5111,null,null,50,0,7,24.65,103.50,24.73,103.70,24.82,103.75,24.85,103.72,24.86,103.72,24.86,103.70,24.84,103.67,24.81,103.62,24.79,103.65,24.79,103.67,24.79,103.60,24.82,103.47,24.85,103.38,24.86,103.38,24.84,103.38,24.84,103.38,24.86,103.40,24.89,103.47,24.90,103.50,24.89,103.50,24.86,103.47,24.85,103.50,24.91,103.33,24.99,103.12,25.00,102.83,24.96,102.70,24.89,102.58,24.84,102.53,24.79,102.60,24.81,102.75,24.82,102.90,24.86,102.92,24.93,102.97,25.00,103.00,25.07,103.05,25.07,103.08,25.06,103.22,25.05,103.35,25.06,103.47,25.09,103.45,25.14,103.22,25.16,103.00,25.18,102.70,25.16,102.65,25.12,102.88,25.10,103.12,25.09,103.30,25.11,103.20,25.14,103.10,25.15,103.12
RZ_2898339_5112,null,null,50,0,2,25.15,103.38,25.16,103.65,25.19,103.80,25.21,103.70,25.21,103.58,25.21,103.58,25.21,103.60,25.24,103.65,25.25,103.75,25.26,103.83,25.30,103.65,25.32,103.42,25.36,103.22,25.38,103.25,25.40,103.30,25.43,103.33,25.45,103.35,25.46,103.30,25.48,103.17,25.52,103.08,25.61,103.03,25.70,103.03,25.71,103.03,25.71,103.12,25.71,103.22,25.71,103.35,25.69,103.28,25.66,103.17,25.61,103.08,25.55,103.05,25.49,103.03,25.55,103.00,25.60,102.97,25.66,102.95,25.66,102.92,25.68,102.92,25.68,102.95,25.68,103.00,25.69,103.03,25.65,103.30,25.62,103.53,25.62,103.45,25.68,103.03,25.73,102.62,25.74,102.85,25.73,103.17,25.71,103.53,25.74,103.50,25.79,103.50,25.81,103.42
RZ_2898339_5113,null,null,50,0,10,25.77,103.35,25.75,103.25,25.76,103.22,25.77,103.22,25.76,103.20,25.74,103.20,25.84,103.10,25.93,103.03,26.01,103.03,26.00,103.08,26.01,103.12,26.06,103.12,26.10,103.15,26.11,103.15,26.07,103.33,26.09,103.47,26.10,103.58,26.10,103.55,26.05,103.53,26.01,103.72,26.00,103.88,26.01,103.92,26.04,103.78,26.07,103.58,26.12,103.45,26.29,103.42,26.43,103.50,26.52,103.58,26.56,103.33,26.61,103.00,26.56,102.58,26.44,102.47,26.29,102.72,26.30,103.12,26.30,103.50,26.36,103.22,26.39,102.95,26.41,102.70,26.46,102.70,26.52,102.70,26.56,102.97,26.54,103.22,26.50,103.50,26.48,103.50,26.44,103.62,26.41,103.75,26.43,103.67,26.43,103.47,26.45,103.25,26.44,103.17
RZ_2898339_5114,null,null,50,0,10,26.44,102.92,26.45,102.72,26.45,102.55,26.45,102.60,26.56,102.67,26.69,102.72,26.82,102.62,26.86,102.53,26.85,102.83,26.80,103.22,26.77,103.45,26.77,103.30,26.81,103.15,26.85,102.97,26.90,102.83,26.93,102.67,26.93,102.75,26.88,102.95,26.84,103.12,26.85,103.22,26.86,103.17,26.88,103.17,26.82,103.22,26.76,102.97,26.71,102.67,26.76,102.72,26.84,103.05,26.93,103.20,26.93,103.03,26.94,102.85,26.91,102.70,26.90,102.55,26.93,102.40,26.96,102.53,27.05,102.75,27.10,102.97,27.19,103.03,27.21,102.90,27.27,102.58,27.31,102.33,27.31,102.42,27.27,102.65,27.31,102.83,27.36,102.72,27.41,102.67,27.40,102.72,27.36,102.83,27.34,102.90,27.31,102.92,27.35,102.65
RZ_2898339_5115,null,null,50,0,10,27.38,102.38,27.41,102.03,27.43,101.95,27.40,102.15,27.36,102.42,27.34,102.67,27.36,102.58,27.38,102.55,27.36,102.65,27.35,102.78,27.35,102.67,27.39,102.45,27.44,102.22,27.46,102.10,27.48,102.08,27.48,102.10,27.48,102.15,27.52,102.25,27.57,102.28,27.55,102.28,27.48,102.22,27.51,102.20,27.61,102.20,27.68,102.28,27.62,102.33,27.57,102.35,27.57,102.33,27.65,102.50,27.71,102.80,27.77,103.08,27.77,103.12,27.79,103.05,27.77,102.95,27.76,102.80,27.74,102.70,27.74,102.70,27.73,102.75,27.74,102.47,27.76,102.15,27.76,101.88,27.74,102.00,27.73,102.10,27.74,102.15,27.81,102.12,27.90,102.12,27.99,102.10,28.01,102.10,28.04,102.17,28.06,102.30,28.09,102.42
RZ_2898339_5116,null,null,50,0,10,28.01,102.45,27.91,102.40,27.90,102.38,27.98,102.40,28.04,102.45,28.02,102.47,28.02,102.50,28.04,102.47,28.04,102.45,28.04,102.42,28.05,102.35,28.09,102.30,28.15,102.25,28.20,102.28,28.21,102.28,28.27,102.38,28.30,102.62,28.31,102.88,28.27,102.83,28.26,102.62,28.30,102.55,28.31,102.67,28.24,102.83,28.15,102.85,28.01,102.88,27.96,102.72,27.95,102.62,28.01,102.55,28.06,102.58,28.07,102.58,28.14,102.55,28.23,102.58,28.31,102.60,28.31,102.58,28.31,102.53,28.39,102.47,28.45,102.40,28.50,102.35,28.48,102.30,28.40,102.28,28.34,102.28,28.27,102.33,28.24,102.40,28.21,102.45,28.20,102.40,28.31,102.45,28.43,102.53,28.55,102.65,28.57,102.60,28.61,102.55
RZ_2898339_5117,null,null,50,0,10,28.64,102.50,28.65,102.33,28.68,102.15,28.70,102.03,28.61,102.10,28.51,102.33,28.49,102.50,28.54,102.72,28.49,102.80,28.38,102.97,28.40,103.10,28.54,103.08,28.59,102.70,28.50,102.33,28.39,102.15,28.45,102.20,28.50,102.30,28.54,102.40,28.50,102.50,28.45,102.55,28.44,102.55,28.44,102.62,28.44,102.72,28.43,102.83,28.41,102.88,28.48,102.75,28.56,102.50,28.65,102.22,28.66,102.12,28.60,102.22,28.57,102.25,28.55,102.28,28.57,102.25,28.56,102.28,28.56,102.33,28.56,102.65,28.56,102.97,28.56,103.03,28.57,102.78,28.59,102.55,28.57,102.58,28.62,102.45,28.69,102.30,28.80,102.17,28.82,102.17,28.86,102.15,28.86,102.20,28.80,102.28,28.73,102.38,28.68,102.53
RZ_2898339_5118,null,null,50,0,1,28.68,102.62,28.73,102.67,28.77,102.60,28.76,102.53,28.71,102.50,28.73,102.53,28.81,102.35,28.89,102.05,28.90,101.70,28.86,101.83,28.86,102.12,28.86,102.40,28.89,102.40,28.86,102.30,28.84,102.20,28.82,102.05,28.81,101.92,28.85,101.80,28.88,101.95,28.90,102.12,28.84,102.30,28.80,102.03,28.79,101.78,28.80,101.72,28.79,101.85,28.80,102.00,28.79,101.95,28.77,101.90,28.70,101.83,28.65,101.92,28.69,102.10,28.77,102.28,28.86,102.40,28.82,102.53,28.79,102.72,28.77,102.80,28.85,102.85,28.94,102.80,29.02,102.75,29.05,102.70,29.04,102.45,29.00,102.25,28.99,102.38,29.00,102.67,29.01,103.03,29.00,103.08,29.05,102.88,29.11,102.72,29.19,102.60,29.20,102.75
RZ_2898339_5119,null,null,50,0,1,29.23,102.78,29.19,102.75,29.14,102.70,29.09,102.65,29.09,102.60,29.14,102.55,29.19,102.47,29.16,102.47,29.06,102.47,28.96,102.53,28.94,102.58,28.95,102.70,28.95,102.83,28.96,102.97,29.00,102.78,29.05,102.47,29.07,102.17,29.09,102.15,29.09,102.20,29.09,102.22,29.06,102.25,29.04,102.30,29.04,102.35,29.05,102.40,29.05,102.42,29.04,102.50,29.09,102.53,29.18,102.50,29.25,102.47,29.25,102.47,29.24,102.80,29.23,103.12,29.21,103.35,29.26,102.90,29.23,102.42,29.18,101.92,29.10,101.78,29.06,101.88,29.06,102.10,29.09,102.35,29.16,102.22,29.24,101.95,29.26,101.78,29.18,101.78,29.07,102.00,28.98,102.10,28.96,102.12,29.01,102.00,29.07,101.85,29.14,101.78
RZ_2898339_5120,null,null,49,0,1,29.12,101.78,29.10,101.67,29.09,101.60,29.05,101.55,29.04,101.67,29.15,101.80,29.27,101.88,29.43,101.95,29.43,102.15,29.44,102.38,29.40,102.35,29.39,102.10,29.39,101.88,29.39,101.92,29.39,101.92,29.32,101.92,29.25,101.90,29.18,101.90,29.20,102.08,29.25,102.20,29.31,102.28,29.34,102.17,29.34,102.12,29.36,102.12,29.38,102.17,29.39,102.25,29.39,102.25,29.38,102.12,29.38,101.95,29.41,101.95,29.48,102.03,29.52,102.10,29.49,102.45,29.46,102.83,29.45,102.83,29.45,102.45,29.44,102.20,29.39,102.28,29.35,102.38,29.31,102.38,29.32,101.97,29.35,101.60,29.36,101.22,29.34,101.30,29.32,101.45,29.35,101.58,29.38,101.67,29.40,101.80,29.40,101.92
RZ_2898339_5121,null,null,51,50,1,29.40,102.05,29.38,102.17,29.35,102.30,29.36,102.17,29.38,101.90,29.40,101.70,29.39,101.75,29.41,101.80,29.45,101.80,29.54,101.80,29.60,101.78,29.59,101.70,29.54,101.65,29.55,101.58,29.62,101.58,29.66,101.70,29.65,101.83,29.62,101.92,29.64,101.90,29.60,102.10,29.57,102.30,29.57,102.53,29.60,102.53,29.59,102.28,29.59,102.05,29.57,101.83,29.59,101.85,29.64,101.83,29.73,101.80,29.81,101.80,29.85,101.83,29.82,101.85,29.81,101.88,29.80,101.90,29.80,101.95,29.79,102.00,29.75,101.90,29.75,101.67,29.74,101.45,29.76,101.35,29.76,101.80,29.76,102.25,29.77,102.28,29.79,101.88,29.79,101.42,29.77,101.42,29.76,101.65,29.75,101.90,29.79,102.08,29.84,102.00,29.91,101.88
RZ_2898339_5122,null,null,50,0,1,29.94,101.80,29.88,101.88,29.80,101.97,29.76,101.83,29.85,101.60,29.93,101.47,29.89,101.58,29.80,101.70,29.77,101.75,29.82,101.78,29.85,101.80,29.80,101.75,29.81,101.65,29.88,101.55,29.93,101.45,29.91,101.40,29.90,101.35,29.89,101.33,29.89,101.42,29.86,101.50,29.84,101.72,29.80,101.90,29.79,102.05,29.81,101.95,29.85,101.65,29.89,101.35,29.91,101.05,29.90,100.88,29.90,100.80,29.84,100.88,29.80,101.05,29.79,101.12,29.86,101.22,29.94,101.20,30.00,101.20,30.01,101.20,30.02,101.20,30.05,101.22,30.06,101.25,30.09,101.10,30.12,100.95,30.16,100.83,30.20,100.92,30.15,101.03,30.09,101.08,30.02,101.05,30.02,101.05,30.02,101.00,30.04,100.95,30.05,100.97
RZ_2898339_5123,null,null,50,0,12,30.06,101.05,30.05,101.12,30.01,101.22,29.96,101.25,29.95,101.30,29.96,101.28,29.99,100.95,30.02,100.65,30.02,100.62,30.06,100.90,30.11,101.12,30.18,101.08,30.21,100.97,30.23,100.92,30.19,100.88,30.14,101.05,30.15,101.22,30.24,101.08,30.35,100.78,30.39,100.62,30.40,100.97,30.40,101.33,30.38,101.10,30.34,100.67,30.31,100.20,30.31,100.12,30.30,100.20,30.26,100.38,30.24,100.53,30.24,100.55,30.29,100.55,30.32,100.55,30.32,100.58,30.32,100.58,30.29,100.83,30.24,101.08,30.21,101.03,30.26,100.75,30.34,100.45,30.40,100.38,30.40,100.28,30.43,100.25,30.45,100.33,30.51,100.45,30.54,100.55,30.56,100.65,30.54,100.58,30.56,100.47,30.55,100.62,30.55,100.90
RZ_2898339_5124,null,null,50,0,12,30.49,101.12,30.44,101.03,30.41,100.92,30.36,100.88,30.35,100.85,30.39,100.78,30.48,100.65,30.56,100.42,30.60,100.30,30.60,100.28,30.60,100.40,30.60,100.47,30.60,100.50,30.60,100.42,30.62,100.35,30.68,100.38,30.70,100.50,30.64,100.62,30.56,100.62,30.50,100.47,30.48,100.35,30.46,100.30,30.59,100.40,30.70,100.60,30.82,100.75,30.80,100.78,30.80,100.72,30.81,100.65,30.80,100.65,30.81,100.65,30.81,100.65,30.88,100.60,30.93,100.53,30.95,100.45,30.91,100.42,30.88,100.45,30.86,100.42,30.85,100.45,30.82,100.50,30.81,100.53,30.82,100.50,30.81,100.62,30.81,100.72,30.82,100.53,30.85,100.17,30.86,100.17,30.84,100.47,30.82,100.80,30.84,100.80,30.84,100.83
RZ_2898339_5125,null,null,50,0,12,30.82,100.70,30.84,100.22,30.89,99.75,30.91,99.72,30.90,100.00,30.88,100.28,30.86,100.22,30.88,100.15,30.89,100.08,30.91,100.12,30.95,100.22,30.98,100.33,31.01,100.22,31.02,100.05,31.01,100.00,31.02,100.15,31.04,100.33,31.04,100.38,31.01,100.42,31.00,100.35,31.00,100.30,31.00,100.22,31.00,100.25,31.01,100.15,31.04,99.97,31.06,99.83,31.06,99.75,31.06,99.78,31.05,99.88,31.02,100.05,31.19,100.28,31.34,100.40,31.39,100.22,31.27,100.03,31.16,99.80,31.27,99.97,31.40,100.15,31.48,100.33,31.44,100.28,31.40,100.17,31.41,100.15,31.46,100.22,31.50,100.30,31.55,100.38,31.55,100.38,31.56,100.40,31.56,100.45,31.55,100.47,31.55,100.40,31.55,100.33
RZ_2898339_5126,null,null,50,0,4,31.57,100.05,31.59,99.85,31.57,99.65,31.55,99.60,31.56,99.58,31.57,99.62,31.61,99.70,31.62,99.78,31.62,99.78,31.59,99.75,31.51,99.75,31.43,99.72,31.34,99.70,31.46,99.72,31.65,99.53,31.79,99.35,31.75,99.12,31.69,99.40,31.74,99.67,31.81,99.62,31.93,99.30,31.94,99.00,31.96,99.05,32.01,99.10,32.08,99.10,32.09,99.15,32.08,99.20,32.00,99.22,31.98,99.22,31.96,99.05,32.00,98.88,31.99,98.70,32.00,98.38,32.01,98.03,32.06,97.67,32.06,97.72,32.08,97.80,32.17,97.53,32.34,97.20,32.54,96.90,32.64,96.85,32.84,96.75,33.10,96.62,33.39,96.25,33.56,95.58,33.55,94.92,33.44,94.95,33.14,95.28,32.90,95.70,32.83,95.85
RZ_2898339_5127,null,null,50,0,4,32.88,96.20,32.91,96.65,32.74,98.35,32.50,100.75,32.19,104.67,31.88,108.97,31.98,114.17,32.20,119.17,32.44,124.05,32.40,129.53,32.29,134.95,32.29,140.97,32.00,147.28,31.95,153.35,31.70,159.88,31.24,165.45,30.45,171.80,29.70,177.53,29.25,183.35,28.84,189.07,28.76,194.28,28.81,197.62,28.96,199.12,28.96,199.12
RZ_2898339_5128,null,null,50,0,4,null
RZ_2898339_5129,null,null,50,0,4,29.09,185.72,29.09,185.72,29.19,184.55,29.31,183.03,29.57,179.93,29.82,176.62,30.16,172.18,30.44,168.15,30.52,164.18,30.48,160.57,30.46,156.40,30.71,152.68,31.06,149.30,31.20,146.65,31.18,143.50,30.95,140.05,30.71,137.00,30.38,133.88,30.14,130.57,29.77,127.50,29.45,124.70,29.10,122.58,29.07,119.53,29.18,117.03,29.41,114.17,29.64,111.40,29.74,109.28,29.82,107.20,29.94,106.08,30.24,103.70,30.50,101.50,30.62,99.17,30.69,97.60,30.76,96.25,30.84,94.88,30.90,93.80,31.04,92.47,31.25,91.22,31.48,89.83,31.70,89.15,31.86,88.97,31.93,89.17,31.90,89.30,31.88,89.20,31.90,89.17,31.90,89.22
RZ_2898339_5130,null,null,50,0,4,32.02,89.38,32.17,89.47,32.34,89.47,32.36,89.28,32.40,89.05,32.41,88.92,32.41,89.12,32.42,89.35,32.46,89.58,32.51,89.60,32.55,89.55,32.64,89.50,32.77,89.47,32.89,89.38,32.92,89.30,33.04,89.22,33.19,88.95,33.34,88.65,33.41,88.10,33.45,87.88,33.48,87.78,33.49,87.95,33.46,88.17,33.42,88.70,33.39,89.17,33.26,89.62,33.15,89.75,33.04,89.97,33.08,90.22,33.08,90.47,33.01,90.58,32.94,90.67,32.88,90.67,32.88,90.55,32.89,90.42,32.86,90.33,32.79,90.35,32.70,90.47,32.60,90.62,32.49,90.65,32.39,90.60,32.44,90.45,32.52,90.45,32.62,90.62,32.64,90.88,32.65,91.12,32.61,91.45,32.58,91.75,32.54,92.05,32.51,92.05
RZ_2898339_5131,null,null,50,0,4,32.46,92.05,32.41,92.08,32.38,92.08,32.38,92.08,32.39,91.78,32.42,91.47,32.44,91.45,32.44,91.70,32.42,92.00,32.44,91.95,32.46,91.75,32.50,91.53,32.52,91.30,32.54,91.20,32.49,91.28,32.42,91.67,32.40,92.05,32.41,92.22,32.52,92.33,32.62,92.42,32.70,92.53,32.65,92.70,32.58,92.90,32.54,92.83,32.52,92.55,32.52,92.35,32.51,92.45,32.49,92.78,32.46,93.03,32.45,93.17,32.44,93.12,32.40,92.97,32.35,92.85,32.38,92.75,32.46,92.72,32.55,92.67,32.59,92.60,32.59,92.58,32.59,92.67,32.58,92.88,32.58,93.00,32.59,92.97,32.61,92.85,32.64,92.78,32.60,92.70,32.54,92.55,32.49,92.40,32.52,92.15,32.54,92.00,32.59,92.15
RZ_2898339_5132,null,null,50,0,4,32.64,92.45,32.59,92.78,32.50,92.80,32.44,92.85,32.46,92.95,32.50,93.03,32.56,93.05,32.65,93.08,32.73,93.08,32.76,93.05,32.79,93.05,32.81,93.03,32.84,93.05,32.84,93.10,32.81,93.17,32.79,93.35,32.77,93.45,32.79,93.58,32.79,93.62,32.75,93.67,32.73,93.65,32.67,93.60,32.64,93.55,32.54,93.53,32.49,93.45,32.45,93.40,32.49,93.35,32.51,93.35,32.56,93.25,32.59,93.15,32.60,93.28,32.60,93.40,32.71,93.55,32.84,93.47,32.92,93.47,32.83,93.45,32.73,93.42,32.75,93.40,32.84,93.38,32.94,93.42,32.94,93.58,32.94,93.72,32.92,93.80,32.92,93.70,32.84,93.58,32.74,93.72,32.61,94.00,32.58,94.22,32.55,94.15,32.70,94.08
RZ_2898339_5133,null,null,50,0,4,32.85,93.95,32.94,93.85,32.89,93.67,32.83,93.62,32.80,93.75,32.76,93.90,32.74,94.10,32.74,94.10,32.74,93.97,32.79,93.85,32.81,93.78,32.84,93.90,32.83,94.05,32.83,94.10,32.83,94.17,32.86,94.28,32.91,94.33,32.98,94.08,32.99,93.83,32.96,93.60,32.92,93.58,32.89,93.50,32.89,93.47,32.83,93.78,32.75,94.10,32.73,94.45,32.76,94.60,32.80,94.78,32.79,94.92,32.79,94.95,32.83,94.38,32.86,93.78,32.86,93.53,32.84,93.90,32.79,94.35,32.77,94.42,32.81,94.53,32.89,94.53,32.94,94.53,32.89,94.50,32.83,94.65,32.74,94.92,32.70,95.22,32.76,94.83,32.95,94.28,33.10,94.05,33.14,94.50,33.10,94.92,33.09,94.88,32.98,94.70
RZ_2898339_5134,null,null,50,0,9,32.89,94.25,32.80,93.95,32.85,93.67,32.88,93.75,32.89,93.83,32.86,93.88,32.84,93.83,32.79,93.75,32.77,93.80,32.84,93.95,32.90,94.17,33.01,94.22,33.02,94.20,33.05,94.12,33.04,94.17,33.02,94.33,33.01,94.53,33.01,94.67,33.04,94.70,33.08,94.72,33.10,94.75,33.05,94.95,32.96,95.12,32.88,95.25,32.91,95.22,33.00,94.97,33.06,94.75,33.04,94.53,33.01,94.50,33.01,94.55,33.01,94.60,33.02,94.53,33.06,94.40,33.08,94.38,33.08,94.47,33.06,94.62,33.04,94.75,33.09,94.85,33.12,95.00,33.15,95.08,33.14,95.15,33.12,95.17,33.12,95.28,33.08,95.35,33.04,95.15,32.98,94.92,32.98,94.67,33.05,94.97,33.15,95.25,33.23,95.50
RZ_2898339_5135,null,null,50,0,9,33.20,95.53,33.24,95.55,33.30,95.60,33.36,95.60,33.36,95.60,33.34,95.55,33.31,95.50,33.29,95.45,33.29,95.17,33.33,94.90,33.35,94.90,33.24,95.20,33.11,95.50,33.00,95.62,33.01,95.72,33.02,95.65,33.04,95.42,33.04,95.45,33.00,95.70,32.99,95.75,33.01,95.28,33.04,94.88,33.05,94.70,33.05,94.75,33.08,94.75,33.16,94.62,33.25,94.60,33.33,94.58,33.34,94.65,33.34,94.67,33.31,94.70,33.27,94.72,33.24,94.78,33.21,94.83,33.19,95.03,33.20,95.40,33.21,95.75,33.24,95.80,33.24,95.72,33.26,95.45,33.27,95.28,33.27,95.12,33.25,95.22,33.24,95.35,33.24,95.45,33.26,95.38,33.33,95.28,33.38,95.20,33.42,95.30,33.42,95.58
RZ_2898339_5136,null,null,51,0,9,33.33,95.78,33.21,95.90,33.16,95.72,33.20,95.55,33.21,95.47,33.19,95.53,33.12,95.75,33.08,95.90,33.14,95.85,33.23,95.70,33.31,95.53,33.29,95.55,33.26,95.60,33.23,95.65,33.21,95.40,33.21,95.15,33.27,94.90,33.29,95.33,33.30,95.78,33.27,96.33,33.29,96.47,33.26,96.45,33.24,96.33,33.17,96.17,33.14,96.12,33.21,96.08,33.31,96.03,33.41,96.03,33.40,96.08,33.38,96.10,33.41,96.17,33.50,96.22,33.60,96.20,33.62,96.12,33.60,96.10,33.54,96.15,33.50,96.22,33.52,96.25,33.58,96.28,33.52,96.22,33.45,95.92,33.40,95.67,33.42,95.45,33.44,95.53,33.41,95.55,33.39,95.58,33.39,95.45,33.39,95.35,33.45,95.38,33.55,95.47,33.66,95.60
RZ_2898339_5137,null,null,50,0,9,33.67,95.55,33.62,95.53,33.56,95.72,33.50,96.30,33.38,96.88,33.12,97.25,32.66,97.88,32.16,98.92,31.69,100.22,31.20,100.92,30.65,102.20,29.93,104.12,29.11,106.67,28.35,109.05,27.54,110.65,26.90,112.25,26.01,113.97,25.34,116.75,24.76,119.80,24.25,122.70,23.65,125.65,22.98,128.75,22.45,132.47,21.82,135.22,21.23,137.55,20.35,138.85,19.75,140.28,19.14,141.47,18.75,142.80,18.19,143.72,17.74,145.10,17.26,146.25,16.99,147.60,16.77,148.07,16.60,149.15,16.43,150.25,16.29,151.38,16.49,152.25,16.66,152.93,16.84,153.50,16.94,153.40,17.09,153.32,17.36,153.32,17.54,153.10,17.84,152.88,18.07,152.60,18.31,152.47,18.45,152.05,18.50,151.62,18.68,151.35
RZ_2898339_5138,null,null,50,0,9,18.90,151.55,19.10,151.82,19.23,152.05,19.26,152.15,19.31,152.12,19.29,152.15,19.25,152.25,19.26,152.38,19.35,152.25,19.45,152.07,19.50,151.95,19.57,152.35,19.65,152.78,19.68,152.93,19.61,152.78,19.55,152.62,19.54,152.65,19.56,152.60,19.61,152.57,19.66,152.55,19.73,152.30,19.80,152.05,19.88,151.80,19.98,151.80,20.04,151.78,20.10,151.80,20.12,151.72,20.07,151.65,20.01,151.60,19.95,151.57,19.94,151.72,19.93,151.90,19.91,151.85,19.93,151.62,19.91,151.32,19.89,151.32,19.86,151.35,19.90,151.28,19.94,151.07,19.96,150.97,19.95,151.05,19.95,151.18,19.96,151.18,19.99,151.15,20.01,151.07,20.02,150.93,19.98,150.80,19.91,150.70,19.85,150.57,19.85,150.47
RZ_2898339_5139,null,null,50,0,9,19.84,150.45,19.82,150.55,19.86,150.62,19.90,150.57,19.95,150.40,19.94,150.28,19.96,150.32,19.96,150.53,19.96,150.72,19.96,150.57,20.01,150.32,20.12,150.07,20.20,150.15,20.23,150.20,20.20,150.22,20.24,150.10,20.29,150.00,20.32,149.90,20.34,149.85,20.35,149.88,20.38,150.05,20.39,150.20,20.45,150.30,20.49,150.32,20.50,150.38,20.46,150.35,20.32,150.28,20.19,150.18,20.19,150.12,20.30,150.12,20.43,150.10,20.41,150.12,20.41,150.20,20.41,150.10,20.41,149.90,20.51,149.70,20.60,149.85,20.61,150.03,20.52,150.18,20.52,150.15,20.60,150.12,20.57,149.97,20.49,149.97,20.35,149.95,20.31,150.07,20.29,150.07,20.29,150.07,20.32,150.07,20.44,150.10,20.55,150.15
RZ_2898339_5140,null,null,49,0,9,20.60,150.18,20.59,150.18,20.60,150.03,20.54,149.78,20.48,149.53,20.36,149.32,20.31,149.22,20.36,149.40,20.46,149.68,20.56,149.95,20.59,149.88,20.60,149.82,20.61,149.80,20.55,149.85,20.49,149.90,20.45,149.95,20.40,149.95,20.36,150.00,20.44,150.05,20.54,149.97,20.65,149.88,20.65,149.70,20.64,149.65,20.64,149.57,20.64,149.57,20.62,149.43,20.64,149.32,20.66,149.10,20.73,149.00,20.77,148.85,20.81,148.82,20.76,149.12,20.73,149.43,20.66,149.72,20.64,149.68,20.60,149.68,20.64,149.68,20.68,149.68,20.70,149.65,20.70,149.62,20.77,149.65,20.84,149.70,20.91,149.80,20.91,149.85,20.91,150.03,20.90,150.18,20.90,150.35,20.90,150.38,20.80,149.80
RZ_2898339_5141,null,null,51,0,9,20.69,149.20,20.60,148.85,20.65,149.15,20.69,149.47,20.68,149.45,20.66,149.40,20.70,149.47,20.76,149.65,20.81,149.57,20.85,149.38,20.90,149.15,20.91,149.18,20.89,149.20,20.84,149.25,20.77,149.28,20.75,149.22,20.80,149.60,20.86,150.03,20.99,150.25,21.05,149.97,21.14,149.72,21.15,149.95,21.04,150.28,20.90,150.32,20.79,150.05,20.80,149.78,20.79,149.93,20.81,150.07,20.82,150.25,20.91,150.38,20.96,150.47,21.02,150.05,21.02,149.53,21.00,149.38,20.96,149.72,20.84,150.07,20.74,149.97,20.69,149.80,20.75,149.62,20.81,149.53,20.80,149.82,20.76,150.10,20.74,150.18,20.71,149.85,20.66,149.47,20.60,149.25,20.70,149.22,20.84,149.30,20.94,149.38,20.91,149.40,20.90,149.35
RZ_2898339_5142,null,null,50,0,9,20.93,149.30,20.95,149.35,20.96,149.45,20.94,149.50,20.91,149.47,20.90,149.43,20.90,149.40,20.90,149.38,20.82,149.35,20.74,149.43,20.66,149.53,20.70,149.55,20.75,149.50,20.80,149.45,20.86,149.55,20.91,149.60,20.99,149.72,21.01,149.80,21.05,149.97,21.07,150.07,21.02,150.03,20.96,149.88,20.93,149.75,20.96,149.70,20.88,149.57,20.77,149.38,20.66,149.25,20.66,149.22,20.71,149.30,20.82,149.40,20.93,149.57,20.98,149.70,20.98,149.75,21.00,149.60,21.01,149.47,20.94,149.43,20.85,149.18,20.77,148.88,20.94,148.88,21.12,149.05,21.24,149.22,21.16,149.22,21.07,149.30,21.06,149.50,21.00,149.55,20.95,149.57,20.88,149.53,20.85,149.70,20.84,149.90,20.91,149.60
RZ_2898339_5143,null,null,50,0,9,21.00,149.00,21.07,148.40,21.01,148.30,20.96,148.35,20.88,148.70,20.86,149.03,20.84,149.35,20.82,149.47,20.76,149.60,20.71,149.68,20.71,149.55,20.80,149.38,20.88,149.12,20.93,148.95,20.93,148.82,20.91,148.85,20.95,148.90,21.00,148.90,21.12,148.93,21.19,148.97,21.26,149.05,21.29,149.20,21.31,149.28,21.18,149.30,21.02,148.97,20.88,148.65,20.90,148.38,20.91,148.40,20.94,148.43,21.06,148.95,21.18,149.50,21.31,149.50,21.34,149.00,21.34,148.88,21.29,149.28,21.27,149.55,21.20,149.40,21.12,149.28,21.05,149.28,21.06,149.30,21.07,149.20,21.18,149.07,21.27,148.88,21.35,148.78,21.35,148.68,21.31,148.72,21.27,148.70,21.27,148.68,21.32,148.68,21.19,148.70
RZ_2898339_5144,null,null,50,0,9,21.00,148.68,20.85,148.62,20.93,148.47,21.04,148.38,21.07,148.68,21.07,149.05,21.04,149.07,21.01,148.72,20.99,148.50,20.96,148.65,20.95,148.82,20.94,148.82,20.94,148.75,20.94,148.65,20.95,148.62,21.05,148.62,21.19,149.35,21.43,150.12,21.65,150.57,21.96,150.18,22.43,149.80,23.21,149.72,24.00,149.82,25.06,149.95,25.98,150.05,27.09,149.45,28.19,148.47,29.25,146.78,30.56,145.45,31.54,144.45,32.70,143.68,33.75,142.85,34.70,142.03,35.81,141.28,36.66,140.70,37.67,140.07,38.39,139.82,39.23,138.90,40.01,138.03,41.02,136.75,41.95,136.20,43.00,135.38,43.58,134.90,44.26,134.12,44.65,133.25,45.12,132.05,45.44,130.62,45.79,129.53,46.08,128.62,46.39,127.85
RZ_2898339_5145,null,null,50,0,9,46.61,127.12,46.98,125.65,47.23,124.58,47.52,123.17,47.88,122.47,48.44,121.72,48.98,120.85,49.36,119.92,49.55,119.12,49.70,118.80,49.96,118.20,50.12,117.58,50.27,116.75,50.29,115.95,50.30,115.08,50.29,114.28,50.25,114.08,50.17,113.80,50.10,113.53,50.04,112.83,50.02,112.28,49.95,111.88,49.89,111.80,49.83,111.72,49.80,111.92,49.58,112.20,49.35,112.38,49.12,112.20,49.10,112.03,49.11,112.10,49.17,111.97,49.25,111.85,49.25,112.08,49.09,112.65,48.91,113.22,48.76,113.10,48.75,112.90,48.73,112.90,48.64,113.12,48.50,113.35,48.38,113.38,48.33,113.42,48.33,113.40,48.33,113.35,48.31,113.53,48.31,113.75,48.29,113.80,48.25,113.65,48.19,113.80,48.14,114.08
RZ_2898339_5146,null,null,50,0,5,48.12,114.30,48.14,114.25,48.06,114.15,47.92,114.10,47.79,114.28,47.85,114.55,47.96,114.72,47.98,114.55,47.86,114.28,47.75,114.10,47.75,114.17,47.76,114.35,47.77,114.47,47.80,114.47,47.81,114.40,47.77,114.38,47.73,114.40,47.67,114.53,47.66,114.70,47.65,114.90,47.66,114.97,47.67,114.92,47.70,114.80,47.66,115.25,47.62,115.78,47.55,116.28,47.54,115.78,47.60,115.28,47.70,114.75,47.80,114.72,47.77,115.15,47.75,115.60,47.70,116.05,47.66,115.72,47.62,115.40,47.61,115.35,47.59,115.70,47.55,116.05,47.60,115.92,47.67,115.75,47.75,115.53,47.74,115.47,47.71,115.47,47.74,115.50,47.77,115.53,47.79,115.50,47.76,115.45,47.74,115.42,47.74,115.42,47.74,115.35
RZ_2898339_5147,null,null,50,0,5,47.75,115.30,47.76,115.15,47.76,115.05,47.71,115.25,47.65,115.58,47.64,116.03,47.65,116.08,47.65,116.05,47.64,115.90,47.64,115.88,47.65,115.92,47.58,115.95,47.49,116.10,47.42,116.25,47.50,116.15,47.61,115.88,47.70,115.55,47.74,115.47,47.73,115.58,47.70,115.60,47.69,115.62,47.67,115.53,47.69,115.60,47.69,115.70,47.70,115.75,47.70,115.80,47.70,115.78,47.70,115.75,47.71,115.67,47.71,115.62,47.73,115.65,47.74,115.78,47.73,115.92,47.70,115.92,47.66,115.75,47.65,115.53,47.64,115.45,47.64,115.55,47.62,115.67,47.66,115.70,47.74,115.60,47.81,115.50,47.75,115.55,47.66,115.67,47.59,115.88,47.71,115.95,47.85,116.00,47.83,116.05,47.69,116.08,47.59,115.80
RZ_2898339_5148,null,null,50,0,5,47.62,115.53,47.66,115.22,47.66,115.28,47.70,115.30,47.70,115.25,47.70,115.20,47.67,115.15,47.70,115.42,47.74,115.65,47.80,115.70,47.83,115.38,47.83,115.03,47.76,114.97,47.67,115.25,47.65,115.53,47.65,115.53,47.66,115.35,47.66,115.20,47.75,115.28,47.85,115.40,47.94,115.50,47.91,115.40,47.91,115.15,47.90,115.03,47.89,115.10,47.86,115.33,47.85,115.45,47.88,115.25,47.80,115.03,47.74,114.83,47.59,114.85,47.54,114.88,47.50,115.03,47.50,115.17,47.50,115.30,47.59,115.30,47.84,115.33,48.25,115.38,48.90,115.45,49.38,115.53,50.21,116.05,51.12,116.80,52.75,117.58,54.71,118.22,57.09,119.35,59.59,120.42,61.96,121.25,64.21,121.38,66.58,121.50,69.09,122.03
RZ_2898339_5149,null,null,50,0,5,71.60,122.72,74.12,123.67,76.38,124.28,78.54,124.60,80.42,124.95,82.25,125.70,84.14,126.40,86.09,126.92,88.09,126.97,89.95,127.00,91.53,127.03,93.10,127.05,94.81,127.10,96.65,127.40,98.70,127.67,100.90,127.90,103.35,127.75,105.40,128.00,107.36,128.32,108.97,128.70,110.90,128.78,112.66,128.90,114.53,128.95,116.28,128.90,117.96,129.05,119.53,129.22,120.78,129.50,121.97,129.47,123.08,129.47,124.29,129.40,125.55,129.38,126.79,129.40,128.06,129.68,129.22,129.85,130.43,129.93,131.51,129.85,132.53,129.82,133.51,129.93,134.34,130.28,135.22,130.60,135.90,130.80,136.74,130.47,137.36,130.15,137.85,129.82,138.16,129.68,138.36,129.62,138.54,129.62,138.53,129.38,138.40,129.10,138.22,128.85
RZ_2898339_5150,null,null,50,0,5,138.01,128.88,137.82,128.90,137.53,128.95,137.26,129.07,136.91,129.50,136.74,129.88,136.36,130.22,136.16,130.28,135.96,130.18,135.78,130.07,135.59,129.97,135.41,129.85,135.35,129.72,135.12,129.80,134.85,130.03,134.62,130.18,134.51,130.03,134.41,129.90,134.24,129.95,134.09,129.97,133.96,130.00,133.84,129.85,133.69,129.80,133.54,129.72,133.50,129.75,133.43,129.78,133.35,129.82,133.30,130.25,133.31,130.65,133.25,131.00,133.12,130.97,132.99,131.00,132.91,131.00,132.93,130.97,132.94,130.90,132.90,130.90,132.84,130.90,132.74,130.70,132.66,130.50,132.61,130.30,132.56,130.25,132.39,130.20,132.24,130.20,132.12,130.25,132.14,130.32,132.14,130.88,132.06,131.38,131.97,131.75,131.93,131.72,131.94,131.65
RZ_2898339_5151,null,null,50,0,5,131.94,131.70,131.91,131.75,131.89,131.85,131.89,131.90,131.84,131.70,131.79,131.40,131.76,131.12,131.78,130.88,131.80,130.62,131.81,130.50,131.78,130.50,131.74,130.50,131.71,130.38,131.72,130.53,131.72,130.70,131.72,130.85,131.72,130.65,131.74,130.30,131.74,129.93,131.66,129.80,131.57,129.85,131.55,129.90,131.61,130.30,131.72,130.70,131.80,130.53,131.86,129.97,131.84,129.50,131.75,129.68,131.62,129.93,131.53,130.10,131.45,130.00,131.44,129.80,131.44,129.75,131.41,130.05,131.39,130.35,131.44,130.65,131.50,130.75,131.56,130.72,131.57,130.50,131.50,130.18,131.41,129.97,131.31,129.90,131.30,129.90,131.29,129.90,131.25,129.93,131.24,129.88,131.22,129.80,131.21,129.95,131.18,130.18,131.16,129.95
RZ_2898339_5152,null,null,50,0,5,131.22,129.47,131.28,129.40,131.30,129.85,131.24,130.28,131.16,130.28,131.09,130.28,131.05,130.00,131.03,129.72,131.04,129.50,131.07,129.60,131.10,129.82,131.05,130.00,130.94,130.12,130.82,130.03,130.81,129.93,130.85,129.78,130.93,129.72,131.00,129.72,131.06,129.78,131.07,129.82,131.09,129.85,131.10,129.90,131.04,129.95,130.97,129.88,130.80,129.70,130.69,129.55,130.59,129.55,130.60,129.60,130.60,129.62,130.62,129.57,130.69,129.50,130.75,129.40,130.76,129.35,130.71,129.62,130.68,129.90,130.68,130.05,130.74,129.93,130.80,129.75,130.79,129.68,130.75,129.47,130.69,129.35,130.66,129.43,130.61,129.62,130.56,129.60,130.55,129.50,130.55,129.40,130.57,129.53,130.56,129.53,130.54,129.68,130.49,129.80
RZ_2898339_5153,null,null,50,0,5,130.43,129.78,130.39,129.60,130.45,129.45,130.53,129.55,130.65,129.65,130.69,129.65,130.71,129.57,130.69,129.50,130.69,129.50,130.70,129.55,130.71,129.60,130.64,129.55,130.56,129.43,130.53,129.28,130.51,129.25,130.51,129.07,130.51,128.93,130.50,129.30,130.44,129.80,130.39,129.80,130.38,129.28,130.39,128.97,130.39,129.50,130.39,130.03,130.40,130.35,130.41,130.38,130.44,130.35,130.49,130.05,130.39,129.75,130.25,129.93,130.11,130.35,130.18,130.60,130.24,130.40,130.31,130.12,130.31,130.00,130.31,129.88,130.31,129.85,130.30,129.78,130.30,129.75,130.21,129.72,130.12,129.82,130.06,130.00,130.12,130.15,130.19,130.22,130.26,130.18,130.30,130.10,130.26,130.22,130.19,130.50,130.14,130.78,130.16,130.60
RZ_2898339_5154,null,null,50,0,5,130.18,130.30,130.18,130.07,130.15,130.15,130.15,130.15,130.18,130.07,130.19,129.88,130.21,129.57,130.22,129.43,130.21,129.47,130.18,129.70,130.16,129.75,130.12,129.70,130.11,129.62,130.10,129.62,130.07,129.62,130.03,129.93,130.00,130.35,130.00,130.78,130.03,130.53,130.04,130.05,130.04,129.65,130.03,129.62,130.00,129.70,130.06,129.78,130.12,129.88,130.24,129.62,130.29,129.28,130.19,129.05,130.05,129.35,129.94,129.62,129.97,129.80,130.07,129.85,130.15,129.90,130.09,129.97,129.96,130.05,129.90,130.20,129.96,130.30,130.04,130.28,129.99,130.15,129.95,130.07,129.91,130.12,129.93,130.12,129.93,130.07,130.00,130.00,130.07,129.82,130.15,129.68,130.15,129.72,130.15,129.90,130.15,130.18,130.19,130.28
RZ_2898339_5155,null,null,50,0,0,130.22,130.18,130.16,130.05,130.09,129.93,129.96,129.88,129.95,129.75,129.95,129.62,130.01,129.62,130.06,129.62,130.09,129.60,130.07,129.60,130.05,129.62,130.07,129.55,130.09,129.43,130.03,129.32,129.95,129.45,129.86,129.60,129.85,129.72,129.86,129.55,129.84,129.38,129.84,129.20,129.84,129.18,129.85,129.15,129.81,129.15,129.76,129.15,129.74,129.32,129.78,129.47,129.80,129.55,129.82,129.55,129.89,129.57,129.94,129.70,129.91,129.78,129.82,129.85,129.75,129.90,129.78,129.75,129.79,129.55,129.79,129.35,129.75,129.53,129.70,129.78,129.66,130.05,129.65,130.12,129.68,130.03,129.70,129.97,129.72,129.95,129.74,130.00,129.74,130.05,129.75,130.00,129.69,129.88,129.64,129.72,129.55,129.75,129.53,129.85
RZ_2898339_5156,null,null,51,0,3,129.59,129.80,129.68,129.47,129.78,129.10,129.75,128.85,129.69,128.70,129.64,128.62,129.62,128.93,129.75,129.28,129.86,129.55,129.89,129.38,129.84,129.22,129.78,129.45,129.79,129.72,129.62,130.03,129.29,129.97,128.91,129.88,128.21,129.78,127.60,129.72,126.72,129.80,125.99,129.57,125.06,129.38,124.14,129.15,123.24,128.93,121.91,128.80,120.46,128.82,118.74,129.15,117.04,129.50,115.17,129.78,113.45,130.00,111.75,129.88,110.06,129.72,108.20,129.55,106.33,129.62,104.50,129.57,102.81,129.50,101.25,129.12,99.75,128.85,98.15,128.50,96.49,128.15,94.59,127.80,92.65,127.53,90.71,127.60,88.67,127.70,86.84,127.75,85.08,127.70,83.59,127.62,82.03,127.58,80.56,127.15,79.09,126.70,77.72,126.33,76.40,126.42
RZ_2898339_5157,null,null,51,0,3,75.21,126.50,74.11,126.38,73.03,126.20,72.10,126.33,71.11,126.62,70.24,126.92,69.31,126.90,68.47,126.42,67.54,125.95,66.67,125.47,65.80,125.47,65.03,125.47,64.35,125.47,63.81,125.45,63.50,125.12,63.36,124.72,63.36,124.33,63.35,124.55,63.34,124.85,63.38,125.05,63.44,124.92,63.79,124.83,64.09,124.85,64.38,124.88,64.39,124.83,64.41,124.78,64.40,124.72,64.40,124.72,64.34,124.72,64.29,124.72,64.22,124.70,64.21,124.67,64.24,124.65,64.29,124.60,64.35,124.55,64.36,124.53,64.55,124.53,64.74,124.58,64.94,124.58,64.97,124.53,65.05,124.47,65.11,124.42,65.19,124.42,65.22,124.47,65.31,124.47,65.36,124.42,65.42,124.15,65.41,123.95,65.39,123.85,65.40,123.90,65.45,124.15
RZ_2898339_5158,null,null,51,0,8,65.51,124.28,65.53,124.40,65.50,124.35,65.45,124.40,65.45,124.42,65.50,124.47,65.55,124.55,65.56,124.65,65.50,124.70,65.44,124.67,65.44,124.60,65.53,124.55,65.60,124.65,65.61,124.80,65.61,124.88,65.62,124.80,65.61,124.83,65.61,124.92,65.61,124.97,65.62,124.90,65.66,124.85,65.71,125.12,65.78,125.38,65.80,125.62,65.80,125.67,65.80,125.72,65.79,125.70,65.76,125.60,65.74,125.47,65.71,125.42,65.71,125.53,65.71,125.65,65.76,125.58,65.81,125.38,65.85,125.25,65.83,125.50,65.80,125.75,65.79,126.05,65.76,126.17,65.78,125.75,65.79,125.20,65.80,124.70,65.75,124.75,65.72,124.83,65.74,124.92,65.76,125.05,65.79,125.17,65.74,125.25,65.67,125.50,65.71,125.78,65.80,126.00
RZ_2898339_5159,null,null,50,0,8,65.90,125.95,65.92,125.65,65.95,125.38,65.97,125.15,66.01,125.15,66.05,125.22,66.06,125.30,66.03,125.40,65.96,125.40,65.91,125.42,65.95,125.42,66.01,125.42,66.06,125.45,66.04,125.58,65.97,125.67,65.92,125.78,65.88,125.70,65.88,125.65,65.90,125.65,65.91,125.75,65.92,125.95,65.91,126.10,65.91,126.17,65.92,126.17,65.89,126.17,65.85,126.03,65.88,125.88,65.95,125.78,66.01,125.88,66.03,126.00,66.04,126.08,66.03,126.12,66.01,126.12,66.00,126.12,66.01,126.03,66.03,125.92,66.04,125.83,66.03,125.95,66.01,126.10,65.99,125.90,65.96,125.58,65.92,125.30,65.91,125.42,65.90,125.50,65.90,125.55,65.90,125.50,65.90,125.50,65.90,125.50,65.91,125.50,65.90,125.90
RZ_2898339_5160,null,null,50,0,8,65.89,126.30,65.89,126.47,65.83,126.28,65.78,126.05,65.79,126.03,65.88,125.92,65.97,125.85,65.99,125.78,66.00,125.80,65.99,125.83,65.99,125.88,65.99,125.90,65.99,126.00,65.99,126.10,66.00,126.25,66.01,126.33,65.94,126.40,65.83,126.53,65.72,126.67,65.74,126.75,65.80,126.28,65.84,125.90,65.86,125.65,65.85,125.80,65.84,125.88,65.85,126.12,65.88,126.25,65.89,126.35,65.89,126.22,65.88,126.28,65.86,126.38,65.86,126.53,65.85,126.67,65.85,126.80,65.85,126.83,65.86,126.70,65.83,126.60,65.76,126.92,65.81,127.25,65.92,127.55,66.01,127.42,65.97,127.30,65.94,127.15,65.84,127.05,65.74,127.03,65.64,126.97,65.66,126.95,65.72,126.90,65.76,126.90,65.83,126.92
RZ_2898339_5161,null,null,50,0,8,65.84,126.95,65.84,126.97,65.84,126.97,65.86,126.80,65.86,126.65,65.86,126.53,65.89,126.60,65.91,126.65,65.89,126.67,65.85,126.60,65.85,126.50,65.90,126.40,65.90,126.55,65.88,126.75,65.84,126.92,65.83,126.88,65.81,126.75,65.78,126.65,65.75,126.55,65.83,126.50,65.91,126.70,65.90,126.92,65.79,127.12,65.74,126.97,65.78,126.85,65.81,126.75,65.78,127.10,65.74,127.42,65.72,127.55,65.75,127.33,65.76,127.12,65.78,127.08,65.79,127.03,65.81,127.03,65.84,126.88,65.86,126.70,65.86,126.83,65.86,127.08,65.83,127.33,65.80,127.33,65.78,127.47,65.79,127.62,65.80,127.67,65.79,127.72,65.78,127.78,65.79,127.45,65.79,127.22,65.80,127.00,65.78,126.78,65.75,126.40
RZ_2898339_5162,null,null,50,0,8,65.74,126.15,65.72,126.30,65.71,126.47,65.71,126.55,65.72,126.55,65.75,126.53,65.79,126.53,65.79,126.65,65.80,126.67,65.79,126.62,65.83,126.53,65.86,126.50,65.89,126.65,65.89,126.78,65.85,126.88,65.78,126.88,65.66,126.85,65.58,126.80,65.59,126.78,65.66,126.78,65.74,126.83,65.78,126.85,65.79,126.85,65.78,126.83,65.75,126.80,65.72,126.78,65.72,126.83,65.71,126.92,65.71,127.00,65.75,126.75,65.76,126.53,65.75,126.50,65.79,126.78,65.85,126.92,65.88,126.88,65.80,126.95,65.71,127.12,65.67,127.38,65.67,127.47,65.67,127.58,65.70,127.42,65.74,127.22,65.78,127.05,65.79,127.08,65.78,127.10,65.75,127.10,65.74,127.08,65.72,127.05,65.71,127.00,65.71,126.90
RZ_2898339_5163,null,null,50,0,8,65.71,127.05,65.72,127.30,65.76,127.70,65.80,127.88,65.80,127.55,65.78,127.10,65.75,127.00,65.76,127.38,65.80,127.55,65.85,127.33,65.86,127.12,65.76,127.15,65.66,127.17,65.59,127.40,65.62,127.65,65.70,127.90,65.74,127.90,65.76,127.67,65.75,127.45,65.74,127.15,65.75,127.10,65.75,127.30,65.75,127.58,65.74,127.83,65.75,127.83,65.75,127.88,65.75,127.97,65.75,128.05,65.76,127.80,65.70,127.50,65.62,127.20,65.53,127.17,65.50,127.12,65.38,127.17,65.25,127.28,65.17,126.97,65.20,126.62,65.22,126.40,65.21,126.72,65.53,127.20,66.05,127.65,66.91,127.95,67.92,128.25,69.15,128.53,70.79,129.05,72.41,129.40,74.38,129.75,76.15,129.85,78.22,129.80,80.21,129.62
RZ_2898339_5164,null,null,50,0,8,82.39,129.45,84.60,129.40,86.85,129.38,89.06,129.32,90.92,129.28,92.99,128.88,95.01,128.45,97.17,128.12,99.22,128.22,101.14,128.35,103.17,128.40,105.03,128.32,107.10,128.32,108.97,128.32,110.74,128.65,112.33,129.05,113.81,129.45,115.58,128.93,117.06,128.32,118.76,127.72,120.20,127.72,121.89,127.58,123.49,127.55,125.26,127.53,126.85,127.47,128.43,127.75,129.55,128.07,130.82,128.47,132.00,128.57,133.39,128.57,134.55,128.45,135.71,128.00,137.04,127.58,138.32,127.53,139.60,127.75,140.68,128.03,141.80,127.95,142.75,127.92,143.74,127.88,144.50,127.85,145.53,128.12,146.22,128.45,147.01,128.78,147.51,128.75,148.01,128.80,148.35,128.88,148.51,128.90,148.66,128.88,148.85,128.70,148.96,128.53
RZ_2898339_5165,null,null,50,0,8,149.03,128.40,149.01,128.47,148.94,128.53,148.76,128.60,148.57,128.60,148.46,128.53,148.30,128.45,148.07,128.40,147.69,128.40,147.44,128.57,147.25,128.72,147.12,128.80,147.01,128.72,146.93,128.65,146.95,128.60,146.76,128.60,146.54,128.60,146.29,128.62,146.15,128.65,145.97,128.75,145.81,128.90,145.74,129.03,145.68,129.12,145.50,129.10,145.38,129.03,145.28,128.85,145.12,128.82,144.94,129.18,144.76,129.55,144.72,129.85,144.66,129.78,144.64,129.55,144.64,129.35,144.51,129.20,144.35,129.22,144.19,129.28,144.19,129.30,144.19,129.32,144.18,129.38,144.14,129.43,144.10,129.47,144.06,129.47,143.97,129.47,143.82,129.47,143.69,129.47,143.62,129.43,143.64,129.20,143.60,129.03,143.56,128.70,143.51,128.55
RZ_2898339_5166,null,null,50,0,3,143.51,128.78,143.50,129.12,143.49,129.47,143.43,129.68,143.36,129.88,143.30,129.78,143.31,129.50,143.32,129.22,143.26,129.28,143.19,129.38,143.10,129.40,142.99,129.38,142.90,129.28,142.85,129.25,142.85,129.22,142.81,129.03,142.75,128.93,142.72,128.85,142.74,128.97,142.74,128.95,142.72,128.90,142.71,129.05,142.69,129.25,142.68,129.40,142.64,129.30,142.61,129.18,142.60,129.05,142.61,128.97,142.60,129.10,142.56,129.20,142.55,129.30,142.55,129.30,142.55,129.40,142.54,129.22,142.44,129.00,142.32,129.03,142.22,129.25,142.22,129.45,142.24,129.28,142.24,129.15,142.22,129.12,142.20,129.20,142.15,129.28,142.12,129.22,142.12,129.18,142.12,129.15,142.07,129.15,142.00,129.15,141.93,129.15,141.88,129.15
RZ_2898339_5167,null,null,50,0,11,141.80,129.15,141.75,129.18,141.64,129.20,141.57,129.22,141.59,129.10,141.68,128.95,141.75,128.82,141.78,128.75,141.80,128.70,141.88,128.68,141.91,128.88,141.95,128.97,141.95,128.97,141.96,128.90,141.88,129.05,141.76,129.30,141.65,129.38,141.61,129.25,141.55,128.85,141.47,128.47,141.44,128.10,141.43,128.05,141.45,128.00,141.47,128.12,141.51,128.20,141.49,128.25,141.47,128.20,141.46,128.12,141.47,128.18,141.44,128.35,141.39,128.55,141.35,128.65,141.34,128.65,141.34,128.65,141.35,128.60,141.41,128.55,141.46,128.50,141.40,128.50,141.29,128.47,141.20,128.47,141.22,128.50,141.30,128.53,141.35,128.70,141.39,128.85,141.40,128.65,141.40,128.32,141.40,127.97,141.36,128.03,141.31,128.12,141.28,128.32
RZ_2898339_5168,null,null,50,0,11,141.16,128.47,141.05,128.65,141.03,128.72,141.09,128.78,141.15,128.75,141.12,128.75,141.10,128.75,141.10,128.65,141.09,128.53,141.09,128.35,141.09,128.28,141.07,128.40,141.09,128.55,141.09,128.60,141.14,128.45,141.16,128.45,141.07,128.60,140.96,128.72,140.90,128.60,140.94,128.40,141.00,128.10,140.99,128.00,140.99,127.90,140.99,127.83,141.00,127.78,140.99,127.75,140.99,127.83,141.00,128.00,140.99,128.07,140.97,128.18,141.00,128.05,141.05,127.92,141.07,127.83,141.04,127.80,141.00,127.90,140.91,128.25,140.79,128.60,140.68,128.90,140.70,128.60,140.75,128.25,140.81,127.92,140.81,127.97,140.76,128.10,140.72,128.18,140.68,128.20,140.70,128.07,140.72,127.97,140.75,128.00,140.71,128.10,140.68,128.20
RZ_2898339_5169,null,null,50,0,11,140.59,128.20,140.53,128.20,140.55,128.12,140.62,128.05,140.72,128.12,140.74,128.30,140.69,128.55,140.62,128.60,140.56,128.68,140.61,128.68,140.66,128.68,140.65,128.85,140.60,129.03,140.56,129.03,140.57,128.88,140.61,128.28,140.65,127.80,140.69,127.47,140.69,128.00,140.69,128.53,140.66,128.72,140.69,128.53,140.71,128.32,140.72,128.38,140.70,128.45,140.66,128.53,140.65,128.43,140.64,128.30,140.64,128.18,140.61,128.20,140.57,128.20,140.54,128.20,140.46,128.12,140.32,128.05,140.19,128.10,140.16,128.20,140.21,128.43,140.25,128.55,140.25,128.65,140.30,128.62,140.36,128.57,140.40,128.60,140.39,128.30,140.44,128.00,140.50,127.70,140.55,127.72,140.53,127.78,140.51,127.85,140.50,127.95,140.51,128.05
RZ_2898339_5170,null,null,50,0,11,140.53,128.07,140.50,128.07,140.44,128.10,140.39,128.15,140.39,128.15,140.40,128.25,140.35,128.45,140.26,128.65,140.20,128.45,140.21,127.95,140.24,127.45,140.28,127.22,140.29,127.45,140.34,127.65,140.36,127.95,140.43,127.97,140.46,127.88,140.39,127.72,140.30,127.65,140.20,127.72,140.19,127.83,140.19,127.92,140.18,128.00,140.14,128.00,139.86,128.00,139.49,128.00,138.93,128.05,138.47,127.80,137.76,127.60,137.03,127.40,136.04,127.53,135.06,127.65,133.91,127.83,132.72,127.75,131.29,127.50,129.79,126.85,128.32,126.67,126.64,126.67,124.88,127.05,123.16,127.17,121.76,127.38,120.31,127.58,118.70,127.70,117.20,127.67,115.85,127.30,114.51,126.78,113.26,126.33,111.96,126.15,110.88,126.03,109.74,125.75
RZ_2898339_5171,null,null,50,0,11,108.65,125.55,107.67,125.38,106.79,125.33,106.12,125.15,105.47,125.03,104.78,125.12,104.05,125.35,103.34,125.58,102.72,125.58,102.15,125.58,101.62,125.53,101.28,125.47,101.09,125.40,100.97,125.35,100.92,125.30,100.90,125.22,100.92,125.05,100.97,124.83,101.01,124.67,101.06,124.60,101.17,124.62,101.29,124.62,101.40,124.28,101.41,123.95,101.42,123.67,101.39,124.03,101.35,124.38,101.29,124.47,101.20,124.22,101.12,123.78,101.10,123.50,101.14,123.72,101.17,124.17,101.19,124.55,101.21,124.42,101.29,124.42,101.36,124.47,101.50,124.60,101.62,124.53,101.74,124.47,101.76,124.40,101.78,124.40,101.76,124.47,101.76,124.53,101.80,124.60,101.84,124.60,101.86,124.62,101.88,124.67,101.90,124.30,101.92,124.00
RZ_2898339_5172,null,null,50,0,11,101.92,123.75,101.89,123.92,101.86,124.05,101.91,124.15,102.00,124.10,102.01,123.97,101.96,123.83,101.91,123.83,101.95,123.90,101.97,123.97,102.00,124.22,101.99,124.38,101.96,124.38,101.96,124.25,102.00,124.28,102.03,124.45,102.05,124.58,102.08,124.53,102.09,124.70,102.09,125.05,102.08,125.42,102.08,125.50,102.10,125.35,102.15,124.60,102.21,123.92,102.26,123.67,102.29,124.05,102.24,124.40,102.20,124.47,102.16,124.55,102.19,124.12,102.21,123.67,102.29,123.47,102.35,123.70,102.31,123.92,102.22,123.90,102.19,124.03,102.24,124.15,102.29,124.35,102.29,124.40,102.30,124.47,102.35,124.47,102.38,124.45,102.41,124.42,102.40,124.53,102.40,124.62,102.40,124.80,102.41,124.85,102.42,124.97,102.41,125.03
RZ_2898339_5173,null,null,50,0,11,102.39,125.08,102.36,124.92,102.38,124.92,102.38,124.90,102.39,124.97,102.40,124.83,102.42,124.80,102.44,124.85,102.44,125.00,102.44,125.05,102.44,124.95,102.46,124.80,102.49,124.65,102.50,124.65,102.53,124.62,102.56,124.62,102.60,124.62,102.59,124.62,102.58,124.62,102.53,124.72,102.49,124.88,102.45,125.00,102.44,125.05,102.44,125.03,102.44,124.80,102.53,124.55,102.62,124.28,102.62,124.25,102.54,124.28,102.58,124.47,102.70,124.67,102.72,124.83,102.61,124.80,102.55,124.80,102.56,124.83,102.58,124.80,102.54,124.78,102.60,124.62,102.65,124.50,102.71,124.38,102.67,124.58,102.65,124.80,102.65,124.83,102.71,124.53,102.79,124.20,102.81,124.33,102.76,124.80,102.70,125.28,102.70,125.12,102.74,124.78
RZ_2898339_5174,null,null,50,0,11,102.78,124.53,102.76,124.62,102.74,124.72,102.71,124.72,102.69,124.70,102.69,124.67,102.70,124.70,102.72,124.72,102.75,124.78,102.74,124.83,102.72,125.05,102.74,125.28,102.76,125.33,102.81,125.17,102.84,125.42,102.84,125.80,102.80,126.10,102.78,125.97,102.76,125.75,102.75,125.50,102.72,125.38,102.75,125.38,102.78,125.45,102.81,125.45,102.81,125.35,102.76,125.30,102.70,125.22,102.69,125.42,102.70,125.60,102.69,125.70,102.61,125.72,102.58,125.72,102.60,125.33,102.61,124.88,102.56,124.75,102.49,125.08,102.71,125.42,103.16,125.42,103.94,125.40,104.78,125.38,105.83,125.38,107.08,125.95,108.59,126.53,110.25,127.25,111.94,127.35,113.53,127.72,115.42,128.50,117.60,129.47,119.81,130.07,121.84,130.05
RZ_2898339_5175,null,null,50,0,11,123.79,129.65,125.74,129.30,127.56,129.47,129.00,129.80,130.47,130.18,131.78,130.10,133.03,130.00,134.24,129.95,135.60,130.00,137.11,130.38,138.18,130.72,139.36,131.22,140.43,131.35,141.79,131.45,142.90,131.40,144.10,131.45,145.20,131.93,146.26,132.30,147.47,132.65,148.55,132.57,149.60,132.70,150.34,132.95,151.15,133.30,151.66,133.53,151.97,133.50,152.10,133.40,152.21,133.62,152.34,133.93,152.41,134.22,152.29,133.80,152.10,133.32,151.91,132.88,151.69,132.85,151.49,132.78,150.99,132.60,150.68,132.47,150.35,132.47,150.34,132.57,150.18,132.55,149.99,132.50,149.80,132.45,149.69,132.50,149.57,132.35,149.43,132.22,149.29,132.10,149.06,132.15,148.84,132.18,148.61,132.47,148.47,132.75,148.31,133.03
RZ_2898339_5176,null,null,50,0,11,148.16,132.78,148.01,132.38,147.94,131.95,147.91,131.80,147.89,131.82,147.85,131.78,147.69,131.78,147.53,131.85,147.36,131.78,147.35,131.68,147.35,131.53,147.31,131.55,147.26,131.60,147.19,131.65,147.12,131.68,147.14,131.82,147.19,131.93,147.19,132.05,147.06,132.00,146.94,131.95,146.88,131.88,146.88,131.97,146.88,132.15,146.88,132.32,146.75,132.35,146.61,132.25,146.47,132.12,146.49,131.85,146.49,131.65,146.45,131.50,146.43,131.62,146.41,131.75,146.41,131.80,146.46,131.68,146.51,131.53,146.55,131.78,146.55,132.12,146.55,132.45,146.56,132.45,146.53,132.20,146.50,131.93,146.46,131.68,146.43,131.70,146.36,131.72,146.31,131.72,146.30,131.70,146.29,131.62,146.28,131.62,146.28,131.75,146.26,131.90
RZ_2898339_5177,null,null,50,0,11,146.26,131.68,146.24,131.38,146.21,131.05,146.20,131.05,146.19,130.97,146.19,130.95,146.19,130.90,146.12,130.88,146.07,130.82,146.01,130.90,146.01,130.97,146.01,131.07,146.01,131.07,146.00,131.18,145.97,131.25,145.91,131.00,145.86,130.68,145.82,130.28,145.86,130.18,145.89,130.07,145.94,130.03,145.96,129.97,145.90,130.00,145.80,129.93,145.70,129.85,145.68,129.90,145.68,129.97,145.74,130.07,145.80,129.95,145.80,129.85,145.76,129.78,145.72,129.82,145.75,129.88,145.75,130.03,145.72,130.12,145.71,130.05,145.69,129.90,145.68,129.90,145.65,130.05,145.56,130.20,145.47,130.28,145.39,130.40,145.36,130.50,145.35,130.28,145.36,130.00,145.39,129.70,145.36,129.78,145.34,129.95,145.30,130.18,145.29,130.32
RZ_2898339_5178,null,null,51,0,11,145.26,130.40,145.25,130.45,145.24,130.50,145.29,130.53,145.32,130.47,145.35,130.35,145.31,130.25,145.26,130.18,145.15,130.25,145.04,130.30,144.95,130.35,144.93,130.32,144.88,130.30,144.84,130.05,144.76,129.82,144.72,129.55,144.66,129.57,144.65,129.62,144.62,129.75,144.64,129.88,144.66,129.97,144.65,130.03,144.62,130.07,144.61,130.10,144.64,130.12,144.66,130.15,144.69,129.93,144.76,129.78,144.82,129.60,144.81,129.82,144.75,130.10,144.70,130.38,144.61,130.28,144.54,130.00,144.46,129.72,144.53,129.70,144.59,129.68,144.64,129.65,144.62,129.65,144.51,129.43,144.41,129.20,144.31,129.18,144.32,129.35,144.32,129.30,144.31,129.07,144.30,128.82,144.30,128.80,144.29,128.65,144.28,128.53,144.29,128.65,144.35,128.85
RZ_2898339_5179,null,null,50,0,11,144.41,128.85,144.47,128.62,144.49,128.35,144.45,128.30,144.30,128.55,144.15,128.85,144.07,129.12,144.10,128.88,144.11,128.65,144.11,128.53,144.12,128.57,144.16,128.65,144.20,128.72,144.21,128.88,144.20,129.05,144.18,129.12,144.16,129.15,144.18,129.15,144.15,129.05,144.11,128.95,144.06,128.90,144.05,128.90,144.06,128.82,144.07,128.62,144.06,128.45,144.04,128.25,144.00,128.20,144.00,128.10,144.01,128.18,143.93,128.32,143.82,128.57,143.75,128.78,143.76,128.82,143.80,128.57,143.78,128.32,143.75,128.32,143.71,128.53,143.71,128.72,143.74,128.65,143.76,128.35,143.78,128.07,143.79,127.83,143.78,127.78,143.78,127.75,143.66,127.72,143.55,127.70,143.51,127.67,143.59,127.60,143.66,127.55,143.65,127.58
RZ_2898339_5180,null,null,50,0,11,143.62,127.80,143.61,128.03,143.61,128.18,143.61,128.10,143.51,127.95,143.43,127.80,143.36,127.95,143.39,128.18,143.47,128.05,143.55,127.70,143.51,127.38,143.40,127.60,143.28,127.83,143.24,128.05,143.21,127.80,143.21,127.45,143.22,127.08,143.24,126.97,143.25,126.97,143.24,127.40,143.22,127.80,143.24,128.20,143.26,127.83,143.19,127.45,143.09,127.17,143.03,127.50,143.06,127.80,143.01,127.60,142.91,127.17,142.93,126.78,143.01,126.88,143.12,126.95,143.12,127.08,143.12,127.17,143.10,127.30,143.12,127.08,143.14,126.78,143.04,126.92,142.90,127.38,142.76,127.70,142.78,127.47,142.80,127.15,142.84,127.00,142.90,127.05,142.94,127.20,142.85,127.00,142.74,126.75,142.62,126.47,142.64,126.40,142.61,126.33
RZ_2898339_5181,null,null,50,0,14,142.57,126.25,142.59,126.35,142.62,126.40,142.65,126.38,142.71,126.25,142.75,126.42,142.76,126.85,142.72,127.30,142.69,127.47,142.72,127.47,142.76,126.92,142.80,126.40,142.78,125.92,142.70,126.08,142.65,126.15,142.61,126.17,142.61,126.12,142.60,126.17,142.60,126.03,142.60,125.83,142.57,125.72,142.54,125.85,142.49,125.97,142.46,126.03,142.43,126.30,142.40,126.58,142.39,126.90,142.39,126.97,142.38,126.97,142.35,126.80,142.31,126.67,142.26,126.70,142.29,126.83,142.35,126.85,142.32,126.50,142.25,126.15,142.18,125.70,142.18,125.58,142.16,125.72,142.14,126.00,142.10,126.10,142.06,125.97,142.04,125.83,142.05,125.97,142.01,126.15,141.95,126.33,141.86,126.35,141.82,126.38,141.79,126.40,141.81,126.40
RZ_2898339_5182,null,null,50,50,14,141.85,126.40,141.88,126.50,141.88,126.60,141.88,126.47,141.88,126.25,141.88,126.05,141.82,126.15,141.76,126.28,141.70,126.40,141.70,126.50,141.69,126.20,141.68,125.85,141.68,125.97,141.69,126.45,141.74,126.90,141.78,126.90,141.70,126.80,141.57,126.75,141.47,126.67,141.54,126.72,141.59,126.85,141.61,127.00,141.62,126.88,141.62,126.62,141.61,126.38,141.59,126.40,141.59,126.45,141.65,126.47,141.69,126.45,141.72,126.15,141.70,125.90,141.61,125.83,141.54,126.00,141.51,126.17,141.57,126.17,141.64,126.30,141.57,126.42,141.51,126.62,141.45,126.70,141.50,126.75,141.54,126.75,141.66,126.30,141.74,125.85,141.68,125.55,141.55,125.67,141.39,125.85,141.38,125.92,141.36,125.97,141.41,125.97,141.47,125.88
RZ_2898339_5183,null,null,50,0,14,141.46,125.83,141.38,126.03,141.39,126.30,141.45,126.60,141.53,126.67,141.53,126.70,141.44,126.67,141.38,126.35,141.29,126.08,141.25,126.12,141.22,126.45,141.22,126.78,141.24,126.78,141.22,126.85,141.21,126.97,141.18,127.10,141.11,126.80,141.05,126.47,141.03,126.17,141.03,126.22,141.03,126.47,141.01,126.70,141.00,126.83,141.01,126.55,140.99,126.30,140.96,126.12,140.95,126.12,140.96,126.17,140.99,126.25,141.01,126.33,141.05,126.50,141.06,126.65,141.12,126.70,141.16,126.53,141.21,126.38,141.09,126.33,140.96,126.35,140.84,126.35,140.84,126.22,140.84,126.12,140.81,126.05,140.79,126.15,140.69,126.17,140.62,126.17,140.62,126.17,140.68,126.22,140.72,126.30,140.74,126.08,140.75,125.80,140.76,125.53
RZ_2898339_5184,null,null,50,0,14,140.76,125.50,140.79,125.47,140.82,125.78,140.86,126.15,140.85,126.53,140.82,126.40,140.91,126.15,141.03,125.88,141.09,125.95,141.01,126.08,140.91,126.25,140.79,126.35,140.65,126.38,140.51,126.30,140.51,126.17,140.54,126.12,140.60,126.08,140.64,125.97,140.69,125.78,140.70,125.58,140.71,125.42,140.68,125.85,140.61,126.38,140.57,126.90,140.57,126.90,140.60,126.42,140.61,125.95,140.60,125.55,140.57,125.72,140.56,125.90,140.59,125.72,140.59,125.47,140.53,125.25,140.46,125.28,140.45,125.30,140.54,125.35,140.61,125.58,140.65,125.80,140.64,125.97,140.62,125.95,140.60,125.85,140.57,125.78,140.55,125.75,140.53,125.78,140.51,125.80,140.51,125.80,140.51,125.85,140.51,125.88,140.45,125.92,140.40,125.83
RZ_2898339_5185,null,null,50,0,14,140.34,125.75,140.32,125.67,140.31,125.67,140.31,125.67,140.31,125.67,140.30,125.55,140.28,125.42,140.25,125.30,140.28,125.33,140.32,125.35,140.36,125.62,140.38,125.88,140.29,126.15,140.20,126.15,140.15,126.17,140.24,126.28,140.31,126.38,140.35,126.33,140.35,126.08,140.29,125.80,140.22,125.90,140.12,126.03,140.09,126.15,140.09,126.00,140.15,125.90,140.19,125.83,140.19,125.78,140.16,125.75,140.21,126.03,140.30,126.33,140.29,126.08,140.21,125.55,140.16,125.08,140.22,125.17,140.29,125.45,140.16,125.75,140.00,126.03,139.85,126.08,139.86,125.72,139.88,125.30,139.90,124.85,139.89,125.17,139.84,125.58,139.80,125.97,139.88,125.97,140.00,125.97,140.14,125.67,140.15,125.35,140.18,125.05,140.10,125.12
RZ_2898339_5186,null,null,50,0,14,140.01,125.20,139.94,125.22,139.94,125.28,139.93,125.33,139.94,125.30,139.94,125.25,139.95,125.17,139.94,125.25,139.99,125.38,140.04,125.70,140.09,125.83,140.09,125.75,140.04,125.28,139.96,124.97,139.89,124.80,139.88,124.78,139.91,124.75,139.95,124.80,139.97,124.83,139.95,124.83,139.94,124.80,139.94,124.78,139.93,124.80,139.93,124.80,139.95,124.83,139.97,124.75,139.96,124.60,139.94,124.42,139.95,124.30,140.01,124.22,140.06,124.22,140.01,124.25,139.96,124.30,139.93,124.33,139.93,124.42,139.91,124.55,139.93,124.65,139.94,124.60,139.85,124.58,139.74,124.95,139.64,125.42,139.65,125.70,139.69,125.55,139.65,125.42,139.61,125.50,139.57,125.50,139.59,125.28,139.61,125.05,139.62,125.10,139.64,125.33
RZ_2898339_5187,null,null,50,0,11,139.64,125.58,139.66,125.47,139.68,125.22,139.69,124.90,139.64,124.70,139.61,124.70,139.59,124.78,139.57,124.80,139.56,124.70,139.60,124.60,139.65,124.55,139.71,124.58,139.72,124.67,139.72,124.62,139.72,124.42,139.66,124.22,139.60,124.47,139.51,124.78,139.45,125.08,139.39,125.22,139.36,125.40,139.39,125.22,139.49,124.90,139.57,124.60,139.64,124.65,139.62,124.60,139.64,124.42,139.65,124.22,139.70,124.10,139.74,124.08,139.78,124.05,139.78,124.05,139.65,124.08,139.54,124.08,139.41,124.15,139.40,124.20,139.38,124.25,139.36,124.33,139.34,124.47,139.31,124.62,139.31,124.92,139.34,125.12,139.36,125.03,139.38,124.70,139.38,124.22,139.36,124.05,139.32,123.90,139.28,123.90,139.25,124.17,139.26,124.40
RZ_2898339_5188,null,null,51,0,11,139.31,124.62,139.35,124.58,139.39,124.58,139.41,124.55,139.44,124.50,139.45,124.45,139.46,124.40,139.38,124.42,139.29,124.55,139.14,124.67,139.10,124.78,139.14,124.80,139.22,124.83,139.31,124.80,139.28,124.65,139.24,124.50,139.21,124.50,139.22,124.55,139.22,124.60,139.21,124.62,139.20,124.65,139.15,124.60,139.10,124.53,139.06,124.45,139.10,124.47,139.15,124.50,139.19,124.50,139.21,124.20,139.22,123.88,139.15,124.03,139.06,124.47,138.99,124.95,139.01,124.72,139.01,124.50,139.01,124.25,139.01,124.17,138.97,124.12,138.94,124.33,138.99,124.58,139.06,124.80,139.12,124.80,139.09,124.60,139.12,124.40,139.19,124.15,139.29,124.10,139.31,124.05,139.28,124.12,139.12,124.22,138.94,124.45,138.82,124.58,138.81,124.70
RZ_2898339_5189,null,null,50,0,11,138.82,124.65,138.85,124.62,138.85,124.85,138.78,125.08,138.71,125.05,138.72,124.80,138.81,124.78,138.90,124.95,138.90,125.08,138.90,125.00,138.88,124.90,138.88,124.90,138.86,124.90,138.86,124.70,138.86,124.53,138.88,124.33,138.88,124.15,138.88,124.08,138.84,124.00,138.80,124.08,138.78,124.00,138.79,123.88,138.80,123.78,138.81,123.78,138.81,123.88,138.81,124.00,138.81,124.12,138.84,124.20,138.86,124.22,138.91,124.30,138.93,124.40,138.85,124.35,138.76,124.25,138.65,124.20,138.62,124.25,138.61,124.10,138.66,123.88,138.71,123.83,138.80,124.03,138.85,124.25,138.93,124.10,138.94,123.90,138.94,123.97,138.94,124.22,138.91,124.53,138.89,124.58,138.85,124.58,138.85,124.53,138.85,124.53,138.85,124.62
RZ_2898339_5190,null,null,50,0,11,138.82,124.75,138.81,124.45,138.82,124.17,138.84,124.00,138.88,124.33,138.90,124.60,138.90,124.72,138.85,124.83,138.74,124.92,138.65,124.72,138.60,124.40,138.61,124.08,138.57,124.40,138.54,124.72,138.50,124.85,138.49,124.65,138.47,124.42,138.46,124.40,138.46,124.40,138.43,124.42,138.39,124.60,138.40,124.72,138.44,124.78,138.47,124.60,138.49,124.42,138.54,124.30,138.59,124.20,138.66,124.10,138.71,123.97,138.76,123.88,138.66,123.85,138.55,123.95,138.44,124.12,138.45,124.20,138.45,124.22,138.57,124.20,138.70,124.20,138.71,124.38,138.59,124.50,138.55,124.62,138.62,124.58,138.69,124.40,138.66,124.20,138.61,123.90,138.56,123.80,138.50,123.62,138.51,123.58,138.54,123.42,138.57,123.33,138.55,123.58
RZ_2898339_5191,null,null,50,0,11,138.53,123.85,138.49,124.12,138.47,124.10,138.46,123.83,138.47,123.55,138.47,123.45,138.46,123.75,138.41,124.05,138.36,124.20,138.29,124.17,138.26,124.15,138.28,124.15,138.31,124.15,138.35,124.35,138.29,124.53,138.24,124.45,138.19,124.15,138.20,123.75,138.20,123.62,138.19,123.70,138.20,123.85,138.22,124.03,138.30,124.10,138.34,124.10,138.38,124.05,138.39,124.05,138.38,124.10,138.36,124.17,138.36,123.92,138.36,123.65,138.32,123.30,138.29,123.25,138.21,123.15,138.18,123.10,138.20,123.08,138.25,123.12,138.43,123.15,138.55,123.22,138.68,123.38,138.68,123.83,138.62,124.15,138.55,124.25,138.47,124.08,138.44,123.88,138.39,123.88,138.35,123.83,138.26,123.72,138.24,123.60,138.20,123.67,138.21,123.85
RZ_2898339_5192,null,null,50,0,11,138.21,124.03,138.20,124.20,138.18,124.38,138.18,123.90,138.16,123.30,138.15,122.70,138.12,122.72,138.12,123.30,138.12,123.85,138.15,124.22,138.16,123.95,138.18,123.70,138.16,123.83,138.18,124.15,138.18,124.50,138.21,124.35,138.25,124.08,138.22,123.92,138.16,124.00,138.14,124.10,138.16,124.10,138.15,124.15,138.12,123.90,138.09,123.60,138.07,123.35,138.06,123.42,138.04,123.85,138.01,124.25,138.05,124.22,138.12,123.70,138.22,123.17,138.25,123.40,138.25,123.80,138.20,124.17,138.16,124.12,138.15,123.97,138.15,123.75,138.10,123.58,138.05,123.60,138.01,123.75,138.03,123.90,138.05,123.90,138.07,123.83,138.14,123.60,138.19,123.42,138.12,123.50,138.03,123.72,137.91,124.08,137.93,124.20,137.96,124.05
RZ_2898339_5193,null,null,50,0,11,138.00,123.78,138.01,123.58,137.97,123.65,137.86,123.50,137.75,123.30,137.82,123.05,137.94,123.40,138.01,123.72,137.95,124.05,137.91,123.95,137.84,123.85,137.78,123.67,137.71,123.65,137.72,123.67,137.74,123.75,137.75,123.75,137.81,123.53,137.89,123.28,137.91,123.03,137.88,123.15,137.78,123.38,137.70,123.58,137.64,123.58,137.65,123.42,137.69,123.25,137.71,123.15,137.70,123.65,137.68,124.15,137.68,124.38,137.65,124.08,137.61,123.78,137.56,123.83,137.56,123.88,137.56,123.95,137.57,123.90,137.59,123.85,137.60,123.62,137.61,123.25,137.64,122.92,137.61,122.88,137.55,123.35,137.47,123.83,137.45,123.67,137.46,123.20,137.47,122.78,137.49,122.92,137.51,123.20,137.51,123.40,137.49,123.25,137.46,122.95
RZ_2898339_5194,null,null,50,0,11,137.49,122.72,137.54,122.92,137.57,123.10,137.56,123.17,137.56,123.12,137.55,123.40,137.53,123.70,137.50,123.92,137.50,123.83,137.51,123.80,137.53,123.92,137.65,124.10,137.78,124.25,138.24,124.28,138.57,124.35,139.07,124.30,139.36,124.30,139.82,124.22,140.25,124.15,140.68,124.08,141.25,124.15,141.70,124.28,142.47,124.53,143.05,124.60,143.85,124.67,144.38,124.53,144.91,124.40,145.43,124.33,145.89,124.38,146.22,124.38,146.56,124.33,146.82,124.38,147.09,124.47,147.20,124.75,147.25,124.95,147.30,124.75,147.32,124.38,147.35,124.00,147.34,124.08,147.32,124.15,147.39,123.95,147.51,123.67,147.62,123.40,147.64,123.38,147.64,123.38,147.62,123.40,147.60,123.60,147.56,124.08,147.51,124.53,147.50,124.05
RZ_2898339_5195,null,null,50,0,11,147.50,123.28,147.50,122.50,147.47,123.00,147.46,123.53,147.45,124.03,147.44,123.80,147.44,123.22,147.36,122.67,147.29,122.75,147.21,123.15,147.19,123.55,147.21,123.53,147.22,123.50,147.24,123.47,147.22,123.55,147.24,123.60,147.25,123.60,147.26,123.47,147.25,123.15,147.16,122.88,147.09,122.65,147.04,122.65,147.04,123.05,147.00,123.42,146.94,123.53,146.89,123.22,146.85,123.10,146.86,123.25,146.86,123.38,146.89,122.83,146.90,122.30,146.93,121.97,146.93,122.15,146.89,122.53,146.84,122.72,146.79,123.00,146.78,123.05,146.76,123.12,146.75,123.15,146.72,123.10,146.71,123.03,146.69,122.90,146.70,122.85,146.71,122.85,146.65,122.72,146.57,122.53,146.49,122.35,146.53,122.38,146.55,122.38,146.53,122.38
RZ_2898339_5196,null,null,50,50,11,146.47,122.38,146.43,122.42,146.44,122.53,146.45,122.55,146.45,122.60,146.35,122.55,146.25,122.50,146.16,122.50,146.19,122.55,146.19,122.70,146.19,122.88,146.19,122.92,146.19,122.85,146.25,122.78,146.29,122.92,146.31,123.12,146.25,123.22,146.21,123.15,146.19,122.88,146.18,122.67,146.18,122.53,146.04,122.58,145.91,122.83,145.80,123.05,145.82,123.25,145.85,123.17,145.89,123.10,145.91,123.22,145.93,123.42,145.88,123.50,145.81,123.25,145.75,122.62,145.75,122.12,145.74,121.78,145.72,122.05,145.68,122.53,145.62,122.95,145.61,123.10,145.62,122.97,145.65,122.83,145.60,122.72,145.57,122.78,145.53,122.90,145.54,122.90,145.55,122.78,145.61,122.65,145.69,122.60,145.70,122.58,145.64,122.55,145.57,122.50
RZ_2898339_5197,null,null,50,0,11,145.57,122.47,145.57,122.42,145.54,122.47,145.50,122.40,145.45,122.33,145.44,122.30,145.53,122.33,145.64,122.38,145.66,122.38,145.59,122.42,145.51,122.53,145.51,122.58,145.51,122.38,145.53,122.12,145.53,122.25,145.54,122.62,145.56,122.72,145.60,122.47,145.60,122.25,145.57,122.25,145.55,122.28,145.45,122.38,145.38,122.50,145.30,122.60,145.34,122.62,145.38,122.60,145.26,122.65,145.10,122.70,144.95,122.78,145.00,122.85,145.01,122.92,145.01,122.65,144.97,122.33,144.97,122.03,145.01,122.05,145.04,122.05,145.07,122.03,145.09,121.97,145.11,121.83,145.15,121.70,145.15,121.80,145.18,122.03,145.19,122.25,145.19,122.25,145.14,122.25,145.09,122.15,145.06,121.92,145.06,121.67,145.06,121.88,145.10,122.17
RZ_2898339_5198,null,null,50,0,11,145.14,122.12,145.18,121.67,145.15,121.25,145.12,121.20,145.11,121.35,145.12,121.85,145.11,122.28,145.07,122.53,145.11,122.30,145.14,122.08,145.15,121.95,145.07,121.90,145.00,121.83,144.93,121.75,144.90,121.70,144.88,121.95,144.90,122.17,144.90,122.60,144.90,122.80,144.85,122.92,144.81,122.78,144.84,122.30,144.86,121.95,144.88,121.67,144.82,121.88,144.79,121.95,144.78,121.92,144.76,121.80,144.74,121.88,144.71,122.12,144.61,122.38,144.54,122.17,144.45,121.97,144.54,121.70,144.62,121.70,144.75,121.60,144.78,121.88,144.80,122.17,144.70,122.20,144.61,121.83,144.51,121.47,144.50,121.60,144.47,121.83,144.47,122.03,144.45,121.97,144.43,121.88,144.40,121.75,144.41,121.75,144.44,121.85,144.45,122.12
RZ_2898339_5199,null,null,50,0,11,144.45,122.33,144.45,122.38,144.43,122.20,144.39,122.03,144.36,121.95,144.36,121.95,144.34,121.85,144.26,121.67,144.19,121.50,144.22,121.38,144.31,121.33,144.36,121.55,144.32,121.85,144.29,122.10,144.20,122.00,144.10,121.85,144.10,121.75,144.18,121.80,144.26,121.90,144.26,122.03,144.24,122.03,144.14,122.03,144.05,122.10,143.96,122.15,143.95,122.22,143.96,122.22,144.01,122.00,144.06,121.75,144.09,121.70,144.09,121.88,144.07,122.03,144.04,122.00,144.00,121.97,143.91,121.92,143.86,121.80,143.89,121.70,143.95,121.67,144.00,121.72,143.99,122.00,144.03,122.25,144.07,122.40,144.11,122.33,144.06,122.28,143.97,122.28,143.90,122.33,143.79,122.08,143.72,121.83,143.68,121.55,143.70,121.53,143.75,121.47
RZ_2898339_5200,null,null,51,0,11,143.80,121.28,143.86,121.08,143.91,120.88,143.91,120.88,143.84,120.88,143.75,120.90,143.66,121.25,143.61,121.58,143.57,121.90,143.57,121.80,143.56,121.85,143.57,121.90,143.59,121.97,143.60,121.92,143.60,121.95,143.61,122.05,143.62,122.12,143.70,121.83,143.78,121.50,143.80,121.38,143.72,121.58,143.70,121.75,143.70,121.92,143.69,122.05,143.62,122.17,143.56,122.03,143.56,121.92,143.56,122.22,143.56,122.60,143.59,122.85,143.60,122.70,143.59,122.53,143.56,122.40,143.53,122.22,143.50,121.92,143.45,121.72,143.39,121.60,143.31,121.88,143.28,122.12,143.26,122.20,143.26,122.10,143.26,121.97,143.22,122.08,143.16,122.12,143.10,122.17,143.16,122.17,143.31,122.15,143.47,121.90,143.50,121.62,143.46,121.38,143.45,121.53
RZ_2898339_5201,null,null,50,0,16,143.45,121.75,143.44,121.97,143.41,121.70,143.30,121.45,143.24,121.20,143.15,121.30,143.14,121.35,143.07,121.30,143.03,121.25,143.00,121.20,143.01,121.25,143.01,121.22,143.00,121.22,143.10,121.20,143.21,120.97,143.29,120.75,143.22,120.42,143.19,120.22,143.20,120.00,143.25,119.90,143.26,119.12,143.28,118.35,143.29,117.28,143.26,117.03,143.24,116.80,143.18,116.20,143.15,115.12,143.12,114.33,143.11,114.42,143.05,115.17,142.79,116.65,142.53,118.53,142.55,121.30,142.85,124.45,143.19,127.12,143.62,130.70,144.36,133.75,145.16,139.32,145.76,144.88,145.89,152.65,145.84,160.12,144.46,168.93,143.12,178.35,141.85,188.28,141.76,197.28,141.99,205.50,142.35,213.70,142.81,221.90,142.93,229.90,143.28,237.40
RZ_2898339_5202,null,null,50,0,13,143.91,244.28,144.66,248.30,145.07,250.12,157.65,259.98,171.97,262.12,170.99,261.65,170.03,260.95,169.09,260.05,169.09,260.05
RZ_2898339_5203,null,null,50,0,5,null
RZ_2898339_5204,null,null,50,0,5,62.75,236.25,62.75,236.25,62.66,236.03,62.21,234.78,61.45,232.62,60.59,230.05,59.39,227.65,58.36,224.78,57.52,221.43,56.56,217.85,55.61,214.72,54.71,212.65,54.83,209.75,55.90,207.28,57.67,203.28,59.48,200.60,60.48,196.97,60.81,194.15,60.90,191.70,60.58,189.80,60.16,188.32,59.81,186.03,59.86,184.20,60.01,181.57,60.11,180.05,60.39,177.62,60.62,175.97,61.00,173.28,61.19,171.43,61.41,169.25,61.51,167.72,61.61,165.75,61.66,164.45,61.70,162.60,61.73,161.30,61.75,159.75,61.79,158.65,61.84,157.50,61.86,156.35,61.92,154.70,62.01,153.30
RZ_2898339_5205,null,null,50,0,5,62.12,152.12,62.24,151.03,62.36,150.12,62.46,149.25,62.54,148.55,62.59,147.20,62.67,145.82,62.80,145.12,62.91,145.10,63.04,144.72,63.08,144.35,63.05,143.95,63.00,143.93,62.95,143.93,62.95,144.00,63.01,144.20,63.08,144.35,63.16,144.50,63.19,144.53,63.20,144.55,63.20,144.68,63.24,144.78,63.29,145.05,63.38,145.18,63.41,145.03,63.39,144.68,63.34,144.32,63.24,144.47,63.19,144.85,63.20,145.22,63.29,144.93,63.34,144.47,63.33,144.22,63.27,144.38,63.25,144.50,63.31,144.43,63.39,144.43,63.52,144.43,63.59,144.50,63.55,144.55,63.46,144.60,63.38,144.65,63.44,144.70,63.54,144.68,63.62,144.62,63.64,144.57,63.62,144.65,63.61,144.70,63.61,144.75,63.61,144.78
RZ_2898339_5206,null,null,51,0,5,63.62,144.80,63.64,144.88,63.60,144.95,63.55,144.97,63.51,145.00,63.54,145.00,63.55,145.05,63.52,145.15,63.51,145.28,63.51,145.35,63.50,145.35,63.48,145.30,63.41,145.22,63.38,145.20,63.40,145.18,63.51,145.18,63.62,145.35,63.67,145.55,63.66,145.75,63.66,145.78,63.64,145.80,63.62,145.70,63.64,145.62,63.67,145.53,63.71,145.45,63.75,145.38,63.79,145.30,63.81,145.40,63.81,145.55,63.84,145.70,63.88,145.70,63.91,145.60,63.94,145.47,63.95,145.43,63.95,145.38,63.92,145.53,63.91,145.68,63.88,145.82,63.85,145.78,63.89,145.75,63.94,146.00,63.99,146.40,63.96,146.80,63.96,146.38,63.98,145.78,64.00,145.18,63.98,145.35,63.96,145.53,63.94,145.70,63.95,145.53,63.95,145.32
RZ_2898339_5207,null,null,50,0,9,63.95,145.03,64.05,144.90,64.12,145.53,64.17,146.25,64.06,146.88,64.00,146.62,63.91,146.32,63.91,146.10,63.92,146.03,64.03,146.15,64.12,146.32,64.21,146.55,64.20,146.60,64.21,146.38,64.24,146.10,64.26,145.82,64.25,145.90,64.24,146.00,64.24,146.10,64.25,146.10,64.22,146.10,64.19,146.30,64.14,146.53,64.14,146.78,64.20,146.60,64.25,146.43,64.30,146.22,64.29,146.32,64.28,146.40,64.26,146.53,64.26,146.40,64.30,146.28,64.34,146.12,64.38,146.10,64.39,146.12,64.40,146.07,64.42,146.05,64.44,146.03,64.35,146.10,64.25,146.18,64.21,146.32,64.28,146.40,64.33,146.50,64.33,146.50,64.34,146.38,64.46,146.22,64.59,146.03,64.62,145.95,64.53,146.15,64.42,146.43
RZ_2898339_5208,null,null,50,0,4,64.44,146.38,64.47,146.07,64.50,145.80,64.54,145.70,64.56,145.60,64.62,145.50,64.66,145.38,64.75,145.22,64.80,145.28,64.76,145.50,64.69,145.53,64.64,145.35,64.64,145.30,64.61,145.40,64.59,145.47,64.64,145.43,64.71,145.43,64.74,145.70,64.71,145.97,64.66,146.22,64.65,146.12,64.64,146.07,64.62,146.00,64.60,146.28,64.60,146.55,64.64,146.32,64.71,145.80,64.79,145.60,64.81,145.90,64.83,146.00,64.81,145.80,64.84,145.60,64.86,145.68,64.83,145.88,64.78,146.05,64.71,146.38,64.67,146.60,64.66,146.35,64.74,145.90,64.85,145.43,64.92,145.65,64.92,145.95,64.81,146.15,64.70,146.03,64.74,145.78,64.90,145.65,65.03,145.70,65.00,145.85,64.96,146.03,64.94,146.10
RZ_2898339_5209,null,null,50,0,4,64.92,146.05,64.92,145.97,64.94,146.00,64.95,146.03,64.96,146.05,64.96,145.93,64.96,145.85,65.00,145.75,65.04,145.68,65.09,145.50,65.10,145.40,65.11,145.55,65.11,145.78,65.09,146.03,65.08,146.07,65.08,146.12,65.09,146.20,65.10,146.25,65.11,146.30,65.12,146.32,65.12,146.00,65.10,145.65,65.12,145.38,65.16,145.57,65.19,145.80,65.14,145.85,65.09,145.68,65.06,145.43,65.09,145.22,65.05,145.47,65.01,145.82,65.04,145.97,65.11,145.60,65.20,145.20,65.15,145.20,65.10,145.40,65.11,145.65,65.17,145.68,65.25,145.55,65.26,145.47,65.29,145.40,65.30,145.40,65.30,145.38,65.29,145.32,65.30,145.18,65.35,144.95,65.40,144.70,65.40,144.75,65.35,144.97,65.31,145.22
RZ_2898339_5210,null,null,50,0,4,65.29,145.35,65.28,145.28,65.26,145.22,65.29,145.15,65.35,145.12,65.41,145.32,65.45,145.45,65.47,145.60,65.47,145.55,65.47,145.45,65.49,145.45,65.54,145.38,65.62,145.45,65.71,145.18,65.76,144.95,65.71,145.03,65.66,145.28,65.64,145.53,65.62,145.82,65.61,146.12,65.59,146.43,65.58,146.38,65.61,145.95,65.64,145.55,65.66,145.32,65.69,145.50,65.75,145.68,65.81,145.68,65.85,145.43,65.81,145.15,65.76,145.15,65.71,145.43,65.66,145.70,65.65,145.70,65.67,145.75,65.74,145.80,65.79,145.95,65.84,146.05,65.86,145.88,65.88,145.57,65.91,145.28,65.91,145.30,65.91,145.35,65.90,145.38,65.88,145.43,65.88,145.47,65.95,145.57,66.01,145.65,65.97,145.90,65.89,146.05
RZ_2898339_5211,null,null,50,0,4,65.85,146.20,65.89,146.12,65.92,145.80,65.91,145.50,65.91,145.10,65.95,144.97,65.99,145.00,66.05,145.15,66.06,145.30,66.09,145.40,66.08,145.53,66.06,145.65,66.03,145.50,65.99,145.38,65.94,145.22,66.00,145.25,66.05,145.28,66.10,145.30,66.09,145.30,66.09,145.28,66.06,145.20,66.06,145.03,66.16,144.82,66.26,144.70,66.35,144.60,66.31,144.47,66.30,144.35,66.29,144.30,66.29,144.32,66.29,144.22,66.30,144.12,66.28,144.03,66.25,144.07,66.25,144.10,66.29,144.10,66.31,144.22,66.33,144.35,66.33,144.47,66.31,144.47,66.28,144.47,66.25,144.47,66.25,144.53,66.26,144.60,66.26,144.70,66.29,144.75,66.31,144.75,66.35,144.72,66.39,144.70,66.41,144.68,66.40,144.82
RZ_2898339_5212,null,null,50,0,4,66.40,144.97,66.42,144.82,66.46,144.45,66.49,144.07,66.53,144.00,66.56,144.03,66.56,144.03,66.51,144.22,66.47,144.35,66.50,144.47,66.54,144.40,66.60,144.43,66.65,144.45,66.69,144.43,66.71,144.32,66.79,144.20,66.85,144.15,66.90,144.12,66.90,144.18,66.91,144.22,66.80,144.28,66.70,144.28,66.59,144.43,66.60,144.57,66.64,144.82,66.70,144.93,66.76,144.70,66.81,144.30,66.83,143.88,66.79,143.95,66.72,144.25,66.67,144.65,66.69,144.88,66.70,144.88,66.71,144.72,66.67,144.43,66.66,144.20,66.83,143.95,67.04,143.88,67.24,143.78,67.16,143.78,67.05,143.85,66.95,143.80,66.95,143.78,67.05,143.95,67.15,144.28,67.25,144.60,67.26,144.28,67.28,143.95,67.31,143.68
RZ_2898339_5213,null,null,50,0,4,67.33,143.82,67.34,144.07,67.33,144.28,67.31,144.38,67.30,144.38,67.30,144.40,67.26,144.47,67.21,144.60,67.25,144.75,67.34,144.82,67.49,144.35,67.56,143.85,67.64,143.45,67.65,143.65,67.62,144.25,67.55,144.75,67.51,144.65,67.53,144.12,67.59,143.80,67.62,144.00,67.62,144.20,67.59,144.35,67.53,144.47,67.45,144.50,67.45,144.40,67.44,144.50,67.44,144.72,67.54,144.95,67.64,144.95,67.75,144.95,67.80,144.60,67.86,144.25,67.89,144.15,67.89,144.43,67.89,144.55,67.91,144.43,67.92,144.28,67.84,144.32,67.74,144.40,67.59,144.65,67.36,144.72,67.00,144.75,66.53,144.45,66.06,144.30,65.67,144.28,65.14,144.40,64.67,144.18,63.95,143.90,63.25,143.47,62.56,143.32
RZ_2898339_5214,null,null,50,0,4,61.90,143.20,61.35,143.18,60.66,143.15,60.04,143.00,59.55,142.85,59.02,142.93,58.51,143.30,58.01,143.70,57.60,143.88,57.41,143.85,57.08,143.82,56.92,143.80,56.59,143.82,56.36,143.88,56.16,143.65,56.16,143.35,56.20,143.03,56.10,142.93,55.99,142.90,55.88,142.95,55.94,143.10,55.99,143.18,56.02,143.12,56.08,142.95,56.16,142.78,56.25,142.65,56.27,142.57,56.20,142.50,56.11,142.47,56.02,142.05,56.04,141.60,56.02,141.38,55.98,141.82,55.92,142.28,55.99,142.30,56.09,142.05,56.16,141.80,56.14,141.82,56.12,141.88,56.11,142.07,56.10,142.40,56.09,142.72,56.10,142.80,56.21,142.65,56.33,142.18,56.45,141.80,56.49,141.78,56.49,142.18,56.46,142.55,56.46,142.60
RZ_2898339_5215,null,null,50,0,4,56.49,142.53,56.52,142.40,56.55,142.35,56.56,142.45,56.55,142.60,56.59,142.60,56.66,142.45,56.74,142.35,56.75,142.38,56.74,142.35,56.73,142.32,56.75,142.18,56.81,142.00,56.90,141.85,56.95,141.93,56.96,142.25,56.91,142.62,56.86,142.88,56.84,142.82,56.86,142.70,56.91,142.53,56.92,142.50,56.90,142.65,56.94,142.72,57.02,142.68,57.11,142.43,57.11,142.35,57.10,142.43,57.09,142.53,57.10,142.60,57.14,142.62,57.17,142.60,57.20,142.60,57.21,142.70,57.21,142.88,57.29,143.07,57.35,143.25,57.40,143.32,57.38,143.38,57.36,143.30,57.33,143.22,57.26,143.32,57.20,143.47,57.26,143.62,57.36,143.60,57.39,143.62,57.31,143.62,57.25,143.68,57.26,143.75,57.29,143.80
RZ_2898339_5216,null,null,50,0,4,57.29,143.72,57.35,143.72,57.40,143.72,57.44,143.80,57.42,143.80,57.40,143.78,57.38,143.75,57.36,143.60,57.36,143.47,57.41,143.32,57.44,143.30,57.41,143.62,57.38,144.00,57.36,144.05,57.41,143.75,57.46,143.55,57.50,143.68,57.59,143.72,57.67,143.65,57.79,143.65,57.80,143.78,57.81,143.93,57.80,144.00,57.79,144.12,57.75,144.22,57.73,144.35,57.70,144.38,57.69,144.38,57.69,144.38,57.67,144.38,57.66,144.30,57.64,144.20,57.64,144.07,57.66,144.03,57.73,144.00,57.76,144.07,57.74,144.18,57.65,144.45,57.61,144.65,57.66,144.60,57.74,144.40,57.75,144.25,57.81,144.32,57.86,144.28,57.91,144.15,57.90,144.07,57.89,144.20,57.88,144.38,57.77,144.62,57.67,144.82
RZ_2898339_5217,null,null,50,0,4,57.69,144.97,57.79,144.93,57.88,144.85,57.86,144.78,57.88,144.75,57.95,144.62,58.01,144.53,58.04,144.43,58.01,144.43,58.00,144.32,58.01,144.22,57.99,144.47,57.96,144.82,57.96,145.05,57.99,144.88,58.04,144.72,58.06,144.75,58.09,144.80,58.08,144.78,58.06,144.70,58.04,144.60,58.00,144.60,57.98,144.60,58.01,144.65,58.08,144.78,58.12,144.88,58.11,144.93,58.14,144.90,58.20,144.88,58.26,144.90,58.31,144.93,58.36,144.78,58.35,144.60,58.31,144.45,58.24,144.75,58.23,145.07,58.20,145.38,58.24,145.32,58.30,145.15,58.35,144.97,58.40,144.88,58.41,144.90,58.40,145.07,58.38,145.28,58.35,145.45,58.29,145.25,58.24,145.05,58.17,144.85,58.15,144.95,58.26,145.05
RZ_2898339_5218,null,null,50,0,4,58.38,145.22,58.41,145.28,58.33,145.30,58.25,145.28,58.33,145.22,58.40,145.10,58.44,145.03,58.38,145.07,58.31,145.22,58.33,145.20,58.33,145.03,58.31,145.00,58.27,145.12,58.30,145.05,58.35,144.80,58.41,144.55,58.41,144.53,58.39,144.78,58.39,145.05,58.42,145.35,58.50,145.22,58.54,145.07,58.55,144.93,58.56,144.93,58.59,144.93,58.59,144.93,58.60,144.93,58.62,145.03,58.64,145.10,58.64,145.28,58.62,145.35,58.62,145.20,58.62,144.95,58.65,144.70,58.67,144.70,58.67,144.97,58.67,145.15,58.66,145.35,58.67,145.20,58.69,145.15,58.71,144.97,58.73,144.88,58.75,144.90,58.77,144.90,58.81,144.82,58.83,144.88,58.84,145.00,58.83,145.12,58.88,145.18,58.92,145.30
RZ_2898339_5219,null,null,51,0,4,58.99,145.47,58.99,145.53,59.04,145.47,59.10,145.28,59.10,145.07,59.01,145.00,58.90,145.00,58.86,144.93,58.83,144.78,58.79,144.62,58.84,144.57,58.92,144.60,59.01,145.03,59.02,145.40,59.08,145.45,59.12,145.12,59.12,145.12,59.09,145.53,59.02,145.95,59.08,145.88,59.11,145.70,59.15,145.53,59.11,145.50,59.12,145.47,59.15,145.45,59.19,145.47,59.20,145.47,59.23,145.28,59.23,145.03,59.24,144.80,59.23,144.90,59.21,144.97,59.17,145.05,59.19,145.05,59.20,145.05,59.21,144.97,59.19,144.90,59.19,144.80,59.17,144.78,59.15,144.75,59.11,144.75,59.11,144.70,59.15,144.65,59.17,144.57,59.17,144.80,59.16,145.05,59.15,145.38,59.19,145.47,59.25,145.18,59.33,144.75,59.36,144.57
RZ_2898339_5220,null,null,50,0,4,59.36,144.80,59.35,145.00,59.41,144.97,59.46,145.10,59.48,145.25,59.42,145.40,59.40,145.12,59.38,144.90,59.35,144.68,59.34,144.65,59.36,144.57,59.38,144.65,59.41,144.75,59.45,144.88,59.49,144.82,59.50,144.82,59.52,144.93,59.56,144.97,59.56,145.00,59.56,144.90,59.55,144.82,59.52,144.80,59.54,144.78,59.55,144.75,59.58,144.75,59.60,144.80,59.62,144.70,59.66,144.60,59.70,144.50,59.73,144.53,59.73,144.70,59.73,144.85,59.71,144.85,59.70,144.62,59.65,144.40,59.61,144.55,59.59,144.68,59.62,144.82,59.76,144.80,59.85,144.82,59.89,144.85,59.81,144.82,59.74,144.75,59.74,144.68,59.71,144.60,59.70,144.60,59.67,144.62,59.67,144.68,59.71,144.70,59.76,144.65
RZ_2898339_5221,null,null,50,0,4,59.81,144.60,59.83,144.57,59.83,144.53,59.85,144.47,59.86,144.40,59.89,144.35,59.88,144.50,59.86,144.65,59.84,144.78,59.85,144.82,59.88,144.88,59.90,144.95,59.89,145.22,59.86,145.47,59.89,145.03,59.95,144.38,60.01,143.80,60.01,144.00,60.00,144.15,59.95,144.53,59.91,144.85,59.89,144.85,59.92,144.57,59.98,144.38,60.00,144.47,60.05,144.57,60.11,144.57,60.19,144.57,60.20,144.57,60.12,144.57,60.05,144.60,60.01,144.60,60.04,144.68,60.06,144.70,60.11,144.75,60.16,144.75,60.23,144.78,60.24,144.78,60.19,144.70,60.12,144.65,60.15,144.38,60.24,144.15,60.27,143.95,60.23,144.10,60.19,144.12,60.21,144.15,60.24,144.05,60.25,144.18,60.21,144.32,60.17,144.47
RZ_2898339_5222,null,null,50,0,4,60.21,144.30,60.25,144.10,60.30,143.95,60.29,144.00,60.27,144.05,60.27,144.05,60.29,144.12,60.27,144.20,60.26,144.28,60.27,144.25,60.31,144.22,60.31,144.28,60.27,144.32,60.34,144.40,60.42,144.40,60.55,144.43,60.59,144.45,60.58,144.47,60.54,144.43,60.51,144.32,60.58,144.18,60.61,144.12,60.66,143.97,60.67,143.95,60.66,143.90,60.62,143.93,60.58,144.03,60.54,144.12,60.51,144.22,60.48,144.32,60.45,144.45,60.49,144.60,60.55,144.62,60.60,144.38,60.59,144.10,60.55,143.75,60.52,143.70,60.60,143.65,60.69,143.78,60.76,143.82,60.71,143.82,60.67,143.78,60.64,143.85,60.62,144.07,60.65,144.32,60.70,144.32,60.75,144.18,60.80,144.00,60.84,143.97,60.90,144.03
RZ_2898339_5223,null,null,50,0,4,60.94,144.12,60.98,144.22,60.94,144.35,60.81,144.45,60.71,144.18,60.69,143.82,60.67,143.75,60.64,144.00,60.60,144.28,60.62,144.30,60.66,144.28,60.69,144.25,60.70,144.25,60.79,144.45,60.88,144.62,60.89,144.75,60.83,144.68,60.76,144.28,60.76,143.88,60.76,143.55,60.76,143.57,60.77,143.85,60.83,144.12,60.88,144.30,60.90,144.22,60.89,144.15,60.88,144.22,60.88,144.38,60.88,144.53,60.85,144.50,60.84,144.32,60.80,144.15,60.76,144.10,60.74,144.10,60.89,144.10,61.02,144.05,61.12,144.00,61.05,143.93,60.95,144.10,60.91,144.30,60.89,144.55,60.88,144.62,60.85,144.68,60.85,144.65,60.91,144.55,60.99,144.43,61.04,144.30,61.02,144.22,61.02,144.28,61.04,144.32
RZ_2898339_5224,null,null,50,0,4,61.05,144.32,61.06,144.30,61.06,144.25,61.08,144.25,61.11,144.25,61.14,144.22,61.19,144.22,61.20,144.20,61.15,144.18,61.08,144.10,61.01,143.88,61.02,143.72,61.08,143.68,61.12,143.75,61.16,143.80,61.19,143.78,61.23,143.70,61.25,143.62,61.24,143.53,61.23,143.50,61.20,143.65,61.19,143.85,61.17,144.05,61.17,144.10,61.17,144.15,61.16,144.25,61.16,144.32,61.15,144.18,61.12,143.97,61.10,143.75,61.08,143.70,61.15,143.68,61.24,143.72,61.31,143.88,61.30,144.00,61.25,144.10,61.21,144.00,61.19,143.93,61.21,143.93,61.23,144.07,61.23,144.22,61.23,144.30,61.24,144.22,61.24,144.15,61.20,144.05,61.15,144.05,61.12,144.15,61.16,144.30,61.16,144.47,61.17,144.25
RZ_2898339_5225,null,null,50,0,4,61.25,143.95,61.33,143.93,61.41,144.12,61.44,144.22,61.45,144.05,61.44,144.00,61.41,144.00,61.40,144.03,61.41,144.00,61.41,143.97,61.42,143.90,61.45,143.85,61.49,143.72,61.55,143.62,61.55,143.75,61.52,143.97,61.48,144.18,61.48,144.15,61.48,144.12,61.48,144.07,61.45,144.22,61.44,144.38,61.42,144.53,61.41,144.35,61.40,144.18,61.40,144.00,61.42,144.03,61.42,144.25,61.44,144.47,61.44,144.70,61.46,144.70,61.46,144.62,61.49,144.50,61.54,144.38,61.56,144.50,61.59,144.68,61.59,144.45,61.59,144.03,61.56,143.80,61.54,144.00,61.56,144.18,61.61,144.15,61.65,144.12,61.62,144.07,61.60,144.10,61.58,144.12,61.61,144.15,61.69,144.12,61.76,143.95,61.80,143.80
RZ_2898339_5226,null,null,50,0,4,61.75,143.72,61.69,143.78,61.61,143.82,61.56,143.78,61.34,144.25,60.92,144.70,60.41,145.15,59.65,145.12,58.86,145.22,57.74,145.32,56.77,145.38,55.75,145.30,54.61,145.28,53.29,145.35,51.62,145.85,50.04,146.43,48.11,147.40,46.34,147.95,44.41,148.35,42.70,148.38,40.94,148.38,39.31,148.60,37.81,148.88,36.40,149.25,35.04,149.47,33.90,149.55,32.62,149.75,31.70,149.90,30.68,149.90,29.85,149.68,28.71,149.35,27.66,148.93,26.88,148.30,26.34,147.75,26.09,147.45,25.94,147.45,25.99,147.47,26.07,147.10,26.15,146.70,26.39,146.50,26.62,146.68,26.89,146.57,26.98,146.28,27.02,145.90,26.99,145.72,26.96,145.53,26.90,145.32,26.89,145.07,26.82,144.88,26.79,144.72
RZ_2898339_5227,null,null,50,0,4,26.74,144.75,26.75,144.75,26.79,144.70,26.77,144.40,26.77,144.07,26.77,143.70,26.82,143.50,26.80,143.32,26.76,143.22,26.88,143.45,27.01,143.68,27.15,143.90,27.14,143.95,27.14,143.97,27.12,143.95,27.12,143.90,27.11,144.03,27.02,144.20,26.95,144.28,26.86,144.18,26.88,143.88,27.00,143.70,27.14,143.57,27.25,143.70,27.24,143.80,27.24,143.95,27.19,144.28,27.15,144.62,27.10,144.88,27.12,144.60,27.15,144.32,27.19,144.10,27.20,144.18,27.23,144.22,27.24,144.28,27.29,144.32,27.38,144.40,27.46,144.45,27.52,144.35,27.55,144.22,27.61,144.10,27.64,144.18,27.65,144.35,27.66,144.47,27.68,144.53,27.69,144.50,27.68,144.50,27.68,144.53,27.69,144.57,27.66,144.68
RZ_2898339_5228,null,null,50,0,4,27.62,144.78,27.60,144.80,27.60,144.80,27.60,144.80,27.64,144.75,27.68,144.72,27.73,144.78,27.75,144.80,27.76,144.85,27.75,144.82,27.75,145.07,27.75,145.30,27.76,145.53,27.77,145.53,27.80,145.38,27.84,145.10,27.86,144.75,27.89,144.55,27.90,144.65,27.91,144.93,27.93,145.18,27.94,145.25,27.93,145.25,27.88,145.25,27.84,145.22,27.84,145.05,27.90,144.88,27.94,144.72,27.93,144.68,27.94,144.72,27.96,144.97,27.98,145.25,27.99,145.12,28.02,144.78,28.06,144.53,28.09,144.72,28.11,144.97,28.10,145.03,28.09,145.00,28.06,145.00,28.09,145.07,28.09,145.28,28.04,145.40,27.98,145.53,27.96,145.53,27.98,145.43,27.98,145.32,27.99,145.20,27.99,145.30,28.02,145.40
RZ_2898339_5229,null,null,50,0,4,28.05,145.45,28.07,145.32,28.12,145.15,28.19,145.00,28.26,144.90,28.26,144.95,28.25,145.00,28.27,145.10,28.32,145.12,28.39,144.85,28.40,144.53,28.43,144.22,28.43,144.25,28.45,144.28,28.51,144.38,28.57,144.47,28.60,144.57,28.59,144.57,28.59,144.65,28.62,144.70,28.68,144.60,28.68,144.43,28.66,144.32,28.61,144.60,28.60,144.88,28.60,145.00,28.61,144.90,28.64,144.45,28.64,144.07,28.62,143.93,28.70,144.15,28.79,144.28,28.91,144.22,28.95,144.07,28.89,144.03,28.80,144.15,28.68,144.28,28.62,144.45,28.59,144.30,28.62,144.20,28.66,144.10,28.71,144.15,28.76,144.07,28.81,144.00,28.85,143.85,28.91,143.78,28.95,143.68,28.89,143.75,28.77,143.93,28.68,144.12
RZ_2898339_5230,null,null,50,0,4,28.74,144.22,28.81,144.22,28.80,144.25,28.71,144.28,28.64,144.32,28.68,144.35,28.70,144.32,28.69,144.28,28.66,144.25,28.76,144.07,28.89,143.90,29.00,143.85,29.00,144.00,28.89,144.07,28.79,143.93,28.65,143.60,28.61,143.35,28.62,143.22,28.66,143.32,28.73,143.47,28.77,143.55,28.85,143.32,28.80,143.05,28.73,142.78,28.61,142.90,28.68,143.40,28.76,143.85,29.05,143.90,29.44,143.68,30.19,143.55,31.24,143.88,32.41,143.93,33.64,143.93,34.90,143.93,36.52,144.15,38.33,144.82,39.99,145.55,41.60,146.50,43.38,147.03,45.40,147.47,47.31,147.93,49.01,148.22,50.62,148.53,52.19,148.62,53.76,148.82,55.30,149.05,56.84,149.15,58.24,149.12,59.46,148.97,60.64,148.80
RZ_2898339_5231,null,null,50,0,4,61.70,148.72,62.64,148.70,63.46,148.72,64.14,148.80,64.56,149.45,64.85,150.20,65.04,151.18,65.34,151.65,65.50,152.07,65.64,152.20,65.69,152.22,65.70,152.62,65.70,152.97,65.67,153.30,65.70,153.25,65.72,152.97,65.74,152.80,65.65,152.65,65.55,152.78,65.39,152.82,65.19,152.80,64.97,152.60,64.79,152.38,64.50,152.57,64.24,152.93,63.92,153.25,63.84,153.55,63.73,153.85,63.66,153.93,63.54,153.72,63.42,153.53,63.30,153.57,63.24,153.62,63.06,153.65,62.92,153.57,62.80,153.50,62.77,153.65,62.67,153.85,62.59,154.03,62.50,154.00,62.49,153.97,62.48,153.93,62.44,153.85,62.39,153.85,62.34,153.97,62.31,154.10,62.29,154.05,62.31,153.88,62.33,153.70,62.33,153.68
RZ_2898339_5232,null,null,50,0,4,62.27,153.50,62.23,153.30,62.17,153.03,62.11,152.95,62.05,152.85,62.01,152.97,61.99,153.12,61.96,153.30,61.96,153.40,61.98,153.53,62.00,153.43,61.99,153.20,61.95,153.00,61.91,152.95,61.86,152.90,61.84,152.78,61.84,152.68,61.90,152.55,61.90,152.72,61.88,152.95,61.81,153.18,61.80,153.03,61.77,152.88,61.79,152.70,61.81,152.68,61.85,152.80,61.89,152.93,61.95,152.97,62.00,152.93,62.01,152.90,61.99,152.93,61.99,153.18,62.00,153.43,62.00,153.78,62.00,153.90,61.99,153.93,62.00,153.75,62.01,153.68,62.04,153.70,62.04,153.80,62.04,153.72,62.04,153.65,62.06,153.57,62.09,153.38,62.09,153.20,62.10,153.07,62.11,153.07,62.12,153.03,62.19,153.07,62.23,153.18
RZ_2898339_5233,null,null,50,0,4,62.25,153.38,62.23,153.50,62.23,153.35,62.16,153.05,62.11,152.75,62.06,152.70,62.06,152.68,62.08,152.65,62.08,152.90,62.09,153.18,62.14,153.12,62.19,152.82,62.23,152.57,62.23,152.60,62.23,152.62,62.19,152.60,62.15,152.57,62.10,152.55,62.09,152.60,62.08,152.62,62.06,152.65,62.02,152.90,62.04,153.15,62.11,153.10,62.17,152.78,62.17,152.43,62.15,152.57,62.16,152.75,62.20,152.88,62.26,152.75,62.33,152.65,62.35,152.60,62.35,152.62,62.34,152.65,62.35,152.68,62.36,152.65,62.39,152.40,62.41,152.15,62.44,152.07,62.45,152.35,62.40,152.62,62.38,152.70,62.35,152.60,62.34,152.47,62.29,152.53,62.24,152.62,62.25,152.68,62.29,152.55,62.34,152.43,62.40,152.30
RZ_2898339_5234,null,null,51,0,4,62.45,152.28,62.48,152.22,62.41,152.40,62.35,152.60,62.42,152.75,62.51,152.68,62.58,152.50,62.58,152.32,62.51,152.20,62.48,152.15,62.41,152.18,62.39,152.20,62.38,152.22,62.40,152.25,62.50,152.30,62.59,152.32,62.66,152.35,62.62,152.38,62.60,152.18,62.55,151.93,62.55,151.68,62.58,151.78,62.62,151.93,62.69,152.07,62.71,151.97,62.74,151.88,62.76,151.78,62.77,151.75,62.77,151.65,62.76,151.60,62.75,151.55,62.75,151.57,62.79,151.57,62.84,151.65,62.89,151.80,62.88,151.88,62.85,151.82,62.92,151.65,63.02,151.55,63.00,151.85,62.89,152.20,62.85,152.53,62.92,152.47,63.01,152.30,63.01,151.90,63.01,151.55,63.02,151.38,63.05,151.40,63.08,151.40,63.08,151.62,63.08,151.88
RZ_2898339_5235,null,null,50,0,4,63.08,152.10,63.09,152.07,63.04,152.05,63.00,152.03,62.98,151.90,62.98,151.80,62.99,151.68,62.94,151.68,62.89,151.62,62.92,151.60,63.02,151.53,63.11,151.53,63.09,151.50,63.05,151.50,63.04,151.70,63.10,151.90,63.15,151.85,63.17,151.62,63.14,151.45,63.10,151.55,63.26,151.68,63.44,151.80,63.52,151.90,63.44,152.03,63.36,152.10,63.39,152.10,63.45,152.05,63.49,152.00,63.52,151.93,63.54,151.72,63.54,151.57,63.52,151.60,63.48,151.70,63.44,151.80,63.54,151.95,63.66,152.12,63.76,152.22,63.75,151.95,63.75,151.68,63.76,151.50,63.83,151.57,63.88,151.68,63.81,151.75,63.70,151.68,63.64,151.55,63.69,151.40,63.73,151.35,63.77,151.28,63.85,151.25,63.91,151.22
RZ_2898339_5236,null,null,50,0,4,63.91,151.20,63.91,151.28,63.92,151.40,63.94,151.60,63.99,151.75,64.01,151.85,64.05,151.90,63.96,151.72,63.88,151.55,63.91,151.38,64.06,151.22,64.19,151.07,64.16,150.93,64.12,150.90,64.08,151.45,64.08,151.97,64.08,152.50,64.17,152.47,64.26,152.22,64.26,151.88,64.19,151.55,64.08,151.82,64.06,152.20,64.05,152.32,64.05,152.10,64.05,151.88,64.04,151.85,64.04,151.80,64.10,151.75,64.16,151.72,64.25,151.70,64.26,151.70,64.28,151.70,64.26,151.70,64.24,151.93,64.21,152.15,64.20,152.20,64.29,151.78,64.38,151.35,64.45,151.07,64.44,151.07,64.41,151.53,64.40,151.97,64.40,152.18,64.44,151.78,64.49,151.38,64.54,151.32,64.58,151.50,64.59,151.75,64.58,151.93
RZ_2898339_5237,null,null,50,0,4,64.53,151.97,64.49,151.88,64.49,151.78,64.51,151.75,64.54,151.85,64.54,151.97,64.56,151.93,64.60,151.72,64.65,151.53,64.66,151.65,64.72,151.85,64.79,152.03,64.89,152.00,64.92,151.68,64.96,151.40,64.86,151.45,64.76,151.68,64.65,151.80,64.40,151.60,64.15,151.55,63.92,151.60,63.62,151.62,63.16,151.57,62.58,151.72,62.12,151.93,61.73,152.00,61.25,151.72,60.89,151.50,60.40,151.38,60.12,151.35,59.80,151.30,59.69,150.85,59.56,150.43,59.51,150.20,59.41,150.38,59.35,150.40,59.23,150.28,59.16,150.18,59.17,150.18,59.24,150.12,59.31,150.10,59.31,150.10,59.36,149.75,59.41,149.40,59.40,149.05,59.36,149.03,59.31,149.07,59.31,149.12,59.31,149.20,59.27,149.20
RZ_2898339_5238,null,null,50,0,4,59.24,149.18,59.20,149.18,59.20,149.12,59.20,149.03,59.21,148.93,59.21,149.20,59.21,149.50,59.19,149.65,59.16,149.40,59.14,149.15,59.25,149.07,59.36,149.07,59.49,149.07,59.52,148.78,59.59,148.32,59.64,147.90,59.65,147.88,59.65,148.07,59.65,148.20,59.67,148.20,59.70,148.12,59.73,148.12,59.75,148.35,59.77,148.60,59.85,148.82,59.91,148.82,59.96,148.82,59.98,148.70,59.98,148.62,59.96,148.62,59.92,148.88,59.90,149.10,59.89,149.25,59.88,149.18,59.89,149.12,59.88,149.10,59.88,149.12,59.90,148.95,59.92,148.78,59.95,148.50,60.00,148.43,60.09,148.30,60.16,148.25,60.17,148.65,60.14,149.10,60.11,149.50,60.11,149.43,60.09,149.32,60.08,149.15,60.08,149.03
RZ_2898339_5239,null,null,50,0,4,60.09,148.93,60.10,149.00,60.10,149.07,60.08,149.15,60.04,149.18,60.04,149.07,60.11,148.90,60.19,148.75,60.25,148.65,60.23,148.68,60.17,148.93,60.23,149.22,60.29,149.50,60.38,149.32,60.38,149.15,60.39,148.97,60.41,149.18,60.46,149.35,60.51,149.47,60.51,149.38,60.45,149.30,60.42,149.22,60.45,149.30,60.49,149.47,60.49,149.65,60.48,149.78,60.50,149.82,60.55,149.50,60.60,149.15,60.65,148.78,60.65,148.75,60.67,149.00,60.70,149.25,60.71,149.47,60.64,149.43,60.56,149.40,60.56,149.60,60.64,149.82,60.75,150.10,60.77,150.12,60.77,150.07,60.73,150.00,60.69,149.93,60.65,149.95,60.60,149.90,60.58,149.85,60.60,149.93,60.64,150.03,60.73,150.18,60.81,150.22
RZ_2898339_5240,null,null,51,0,4,60.89,150.20,60.90,150.07,60.81,149.90,60.71,149.78,60.67,149.72,60.74,149.75,60.85,149.78,60.89,149.70,60.94,149.57,60.96,149.47,60.94,149.68,60.90,149.85,60.88,150.00,60.88,149.97,60.86,149.95,60.88,149.93,60.89,149.88,60.86,149.85,60.83,149.70,60.83,149.53,60.86,149.32,60.90,149.22,60.90,149.12,60.98,149.10,61.05,149.18,61.14,149.32,61.15,149.45,61.15,149.53,61.10,149.50,61.02,149.50,60.95,149.43,60.95,149.38,60.92,149.22,60.91,149.07,60.96,148.93,61.02,149.00,61.10,149.20,61.10,149.38,61.12,149.32,61.16,149.10,61.20,148.85,61.17,149.03,61.14,149.25,61.11,149.50,61.10,149.45,61.08,149.38,61.10,149.35,61.12,149.40,61.16,149.45,61.17,149.45,61.19,149.43
RZ_2898339_5241,null,null,51,0,4,61.17,149.47,61.17,149.53,61.17,149.47,61.17,149.35,61.17,149.15,61.23,149.07,61.30,149.03,61.31,149.15,61.26,149.28,61.21,149.40,61.27,149.40,61.34,149.40,61.40,149.43,61.38,149.43,61.35,149.57,61.33,149.72,61.29,150.05,61.26,150.20,61.31,150.15,61.40,149.90,61.52,149.68,61.58,149.43,61.54,149.18,61.46,149.03,61.39,149.20,61.39,149.30,61.41,149.18,61.42,148.97,61.42,148.75,61.42,148.65,61.42,148.68,61.40,148.95,61.38,149.20,61.34,149.32,61.33,149.32,61.34,149.50,61.35,149.70,61.40,149.90,61.41,149.85,61.42,149.80,61.40,149.78,61.40,149.80,61.40,149.82,61.40,149.95,61.40,150.05,61.44,149.85,61.49,149.55,61.52,149.40,61.54,149.55,61.56,149.62,61.61,149.53
RZ_2898339_5242,null,null,51,0,4,61.59,149.45,61.52,149.47,61.52,149.55,61.59,149.57,61.59,149.62,61.54,149.65,61.48,149.55,61.46,149.35,61.52,149.18,61.60,149.03,61.69,148.93,61.67,149.20,61.66,149.55,61.62,149.88,61.61,149.78,61.59,149.75,61.58,149.78,61.64,149.53,61.71,149.22,61.71,148.85,61.64,148.80,61.62,148.93,61.69,149.07,61.75,149.30,61.74,149.43,61.74,149.53,61.75,149.57,61.76,149.55,61.80,149.55,61.83,149.45,61.88,149.38,61.90,149.22,61.91,149.12,61.90,149.20,61.81,149.32,61.73,149.40,61.64,149.35,61.62,149.32,61.64,149.38,61.65,149.47,61.65,149.55,61.64,149.53,61.70,149.47,61.77,149.43,61.84,149.50,61.83,149.57,61.81,149.65,61.81,149.68,61.83,149.70,61.83,149.72,61.83,149.75
RZ_2898339_5243,null,null,50,0,9,61.85,149.78,61.95,149.50,62.05,149.22,62.11,149.15,62.10,149.38,62.08,149.60,62.06,149.62,62.08,149.65,62.10,149.62,62.14,149.62,62.16,149.68,62.16,149.72,62.16,149.62,62.16,149.50,62.16,149.38,62.15,149.60,62.16,149.85,62.15,150.10,62.12,150.10,62.10,149.93,62.12,149.50,62.10,149.07,62.06,148.90,62.01,148.97,62.02,149.05,62.01,149.35,62.02,149.65,62.05,149.72,62.09,149.50,62.09,149.28,62.05,149.50,62.09,149.70,62.16,149.80,62.25,149.57,62.26,149.38,62.26,149.32,62.27,149.57,62.29,149.82,62.30,150.03,62.30,150.03,62.30,150.00,62.34,149.97,62.38,149.95,62.42,149.93,62.41,149.88,62.39,149.82,62.36,149.80,62.31,149.90,62.25,149.97,62.17,150.10
RZ_2898339_5244,null,null,50,0,9,62.19,150.20,62.29,149.97,62.39,149.68,62.44,149.43,62.42,149.55,62.40,149.78,62.39,149.97,62.39,149.72,62.40,149.38,62.40,149.03,62.41,148.97,62.44,148.90,62.49,148.97,62.50,149.20,62.50,149.43,62.48,149.53,62.42,149.45,62.38,149.40,62.40,149.38,62.45,149.70,62.51,150.00,62.51,149.95,62.58,149.62,62.65,149.30,62.73,149.35,62.77,149.35,62.75,149.35,62.66,149.32,62.58,149.32,62.56,149.40,62.58,149.47,62.59,149.57,62.60,149.65,62.64,149.70,62.66,149.93,62.69,150.15,62.71,150.00,62.73,149.65,62.75,149.22,62.76,149.12,62.74,149.18,62.70,149.32,62.71,149.50,62.76,149.55,62.81,149.57,62.76,149.60,62.73,149.62,62.65,149.62,62.61,149.57,62.67,149.80
RZ_2898339_5245,null,null,50,0,5,62.79,150.07,62.95,149.97,62.99,149.60,63.02,149.43,63.00,149.62,62.96,149.90,62.94,149.97,62.92,150.05,62.95,149.68,62.98,149.28,62.98,149.07,62.98,149.30,63.01,149.50,63.08,149.43,63.05,149.40,62.99,149.40,62.91,149.43,62.96,149.40,63.02,149.32,63.10,149.38,63.11,149.43,63.14,149.38,63.16,149.28,63.17,149.25,63.15,149.32,63.10,149.35,63.05,149.30,63.06,149.22,63.10,149.05,63.16,148.90,63.21,149.00,63.23,149.18,63.20,149.53,63.19,149.70,63.24,149.88,63.27,149.97,63.33,150.03,63.30,150.03,63.27,149.95,63.25,149.88,63.24,149.68,63.24,149.50,63.21,149.38,63.17,149.43,63.17,149.38,63.20,149.30,63.21,149.43,63.23,149.62,63.25,149.60,63.27,149.43
RZ_2898339_5246,null,null,50,0,5,63.29,149.53,63.25,149.82,63.21,149.88,63.20,149.65,63.26,149.45,63.38,149.47,63.49,149.53,63.51,149.53,63.46,149.53,63.45,149.57,63.46,149.62,63.49,149.60,63.45,149.50,63.41,149.43,63.33,149.40,63.30,149.30,63.26,149.20,63.26,149.20,63.29,149.28,63.31,149.28,63.35,149.15,63.36,149.10,63.42,149.22,63.42,149.35,63.42,149.38,63.38,149.38,63.36,149.62,63.38,149.90,63.41,149.60,63.46,149.03,63.50,148.43,63.50,148.62,63.50,148.93,63.52,149.25,63.55,149.43,63.54,149.45,63.51,149.30,63.52,149.10,63.55,149.05,63.56,149.20,63.51,149.30,63.50,149.25,63.50,149.18,63.54,149.10,63.55,149.03,63.54,148.85,63.52,148.75,63.55,148.65,63.58,148.65,63.60,148.62
RZ_2898339_5247,null,null,50,0,5,63.59,148.57,63.66,148.65,63.75,148.70,63.77,148.72,63.75,148.68,63.73,148.65,63.75,148.70,63.71,148.72,63.71,148.78,63.75,148.72,63.79,148.65,63.77,148.55,63.74,148.57,63.71,148.62,63.73,148.62,63.74,148.55,63.71,148.50,63.73,148.50,63.71,148.75,63.74,148.97,63.74,149.07,63.75,148.93,63.76,148.82,63.77,148.88,63.77,148.85,63.77,148.80,63.77,148.75,63.76,148.88,63.77,148.93,63.81,148.90,63.83,148.80,63.81,148.75,63.84,148.95,63.89,149.18,63.92,149.10,63.89,148.82,63.86,148.53,63.81,148.70,63.80,148.80,63.79,148.85,63.80,148.78,63.83,148.78,63.83,148.80,63.81,148.90,63.79,148.97,63.81,148.95,63.86,148.82,63.91,148.60,63.92,148.50,63.92,148.65
RZ_2898339_5248,null,null,50,0,5,63.91,148.88,63.90,149.18,63.90,149.25,63.91,149.30,63.89,149.20,63.88,148.75,63.89,148.35,63.95,148.22,64.00,148.43,64.03,148.55,64.01,148.47,63.95,148.45,63.89,148.40,63.95,148.35,64.05,148.50,64.12,148.70,64.11,148.82,64.12,148.75,64.12,148.68,64.15,148.50,64.16,148.30,64.17,148.12,64.17,148.15,64.17,148.28,64.16,148.38,64.15,148.45,64.11,148.43,64.09,148.40,64.08,148.43,64.09,148.55,64.05,148.62,64.00,148.62,64.05,148.55,64.16,148.43,64.26,148.35,64.29,148.35,64.31,148.43,64.24,148.55,64.14,148.60,64.08,148.62,64.10,148.93,64.12,149.25,64.09,149.22,64.09,148.82,64.10,148.40,64.22,148.32,64.34,148.28,64.41,148.28,64.38,148.53,64.34,148.78
RZ_2898339_5249,null,null,50,0,5,64.35,149.00,64.36,148.97,64.35,149.05,64.35,149.15,64.38,149.25,64.44,149.22,64.45,149.03,64.40,148.85,64.35,148.80,64.33,148.90,64.35,149.00,64.35,148.95,64.35,148.93,64.34,148.93,64.33,149.07,64.31,149.15,64.33,149.15,64.35,149.03,64.38,148.97,64.40,148.97,64.40,149.05,64.39,149.30,64.39,149.53,64.42,149.32,64.42,148.95,64.41,148.55,64.38,148.53,64.38,148.50,64.36,148.65,64.36,148.75,64.36,148.80,64.38,148.68,64.44,148.75,64.47,148.90,64.53,149.07,64.50,149.10,64.47,149.25,64.44,149.38,64.42,149.43,64.42,149.28,64.54,149.12,64.65,149.05,64.79,149.05,64.80,149.12,64.76,149.22,64.71,149.30,64.66,149.30,64.66,149.28,64.71,149.28,64.78,149.15
RZ_2898339_5250,null,null,50,0,5,64.83,149.03,64.81,148.90,64.86,148.90,64.90,148.88,64.86,149.03,64.76,149.18,64.65,149.22,64.62,149.12,64.66,149.03,64.70,149.00,64.71,149.05,64.66,149.10,64.65,149.07,64.66,149.00,64.66,149.03,64.66,149.15,64.69,149.25,64.74,149.25,64.78,149.28,64.80,149.30,64.80,149.32,64.79,149.32,64.78,149.50,64.79,149.50,64.80,149.55,64.80,149.40,64.79,149.43,64.80,149.40,64.83,149.38,64.86,149.38,64.86,149.40,64.86,149.38,64.88,149.35,64.89,149.32,64.92,149.45,65.00,149.55,65.08,149.62,65.10,149.68,65.10,149.70,65.11,149.78,65.11,149.80,65.12,149.85,65.14,149.75,65.10,149.68,65.06,149.57,64.96,149.70,64.92,149.78,64.91,149.97,64.96,150.20,65.00,150.43
RZ_2898339_5251,null,null,51,0,5,65.05,150.25,65.06,150.00,65.09,149.72,65.08,149.90,65.06,150.03,65.06,150.10,65.08,149.97,65.09,149.85,65.09,149.93,65.12,150.10,65.17,150.35,65.24,150.25,65.25,150.05,65.25,149.85,65.22,149.88,65.22,149.90,65.24,150.00,65.24,150.20,65.21,150.38,65.21,150.45,65.21,150.40,65.24,150.25,65.29,150.07,65.35,149.93,65.38,149.78,65.38,149.65,65.39,149.53,65.38,149.78,65.35,150.12,65.39,150.50,65.46,150.40,65.53,150.28,65.53,150.15,65.47,150.15,65.47,150.15,65.49,150.15,65.53,150.15,65.53,150.18,65.53,150.00,65.42,149.82,65.34,149.68,65.36,149.68,65.50,149.68,65.64,149.65,65.65,149.65,65.60,149.70,65.56,149.65,65.51,149.55,65.53,149.57,65.53,149.78,65.51,149.97
RZ_2898339_5252,null,null,50,0,5,65.50,150.05,65.53,150.03,65.59,150.03,65.65,150.03,65.67,150.05,65.72,150.07,65.76,150.18,65.83,150.22,65.85,150.22,65.80,150.12,65.72,149.95,65.64,149.82,65.65,149.75,65.67,149.78,65.71,149.82,65.75,149.95,65.75,150.10,65.75,150.25,65.71,150.35,65.69,150.40,65.70,150.15,65.74,149.88,65.79,149.60,65.85,149.62,65.91,149.62,65.96,149.62,65.96,149.62,65.96,149.70,65.95,149.78,65.95,149.82,65.95,149.80,65.95,149.80,65.95,149.78,65.94,149.78,65.96,149.75,65.99,149.75,66.03,149.78,66.06,149.78,66.05,149.72,66.00,149.62,65.96,149.53,65.96,149.47,66.01,149.47,66.05,149.40,66.01,149.32,65.97,149.22,66.03,149.20,66.11,149.35,66.21,149.55,66.22,149.68
RZ_2898339_5253,null,null,50,0,5,66.25,149.60,66.24,149.50,66.21,149.45,66.14,149.45,66.10,149.47,66.08,149.47,66.11,149.45,66.20,149.50,66.24,149.78,66.28,150.05,66.20,150.30,66.15,150.38,66.17,150.43,66.26,150.12,66.35,149.80,66.36,149.47,66.40,149.57,66.42,149.90,66.42,150.18,66.40,149.97,66.42,149.60,66.49,149.32,66.54,149.40,66.55,149.47,66.53,149.45,66.49,149.53,66.46,149.47,66.46,149.40,66.42,149.45,66.40,149.57,66.35,149.82,66.41,149.97,66.49,149.75,66.58,149.35,66.64,148.97,66.66,149.18,66.69,149.57,66.66,150.00,66.67,149.90,66.69,149.65,66.70,149.43,66.70,149.43,66.71,149.40,66.71,149.65,66.71,149.97,66.72,150.43,66.75,150.55,66.74,150.62,66.71,150.47,66.69,150.35
RZ_2898339_5254,null,null,50,0,5,66.67,150.28,66.67,150.12,66.70,150.00,66.74,149.88,66.76,149.90,66.76,149.93,66.76,149.95,66.75,149.80,66.74,149.60,66.80,149.35,66.86,149.25,66.95,149.50,66.99,149.80,67.03,149.80,67.05,149.47,67.05,149.25,67.03,149.35,67.00,149.55,67.01,149.65,67.06,149.75,67.12,149.55,67.05,149.35,66.95,149.15,66.92,149.15,67.00,149.32,67.09,149.50,67.10,149.72,67.12,149.80,67.16,149.88,67.21,149.90,67.19,149.90,67.14,149.88,67.09,149.85,67.11,149.80,67.14,149.72,67.20,149.65,67.25,149.60,67.28,149.60,67.28,149.57,67.29,149.53,67.30,149.43,67.31,149.30,67.30,149.25,67.28,149.28,67.33,149.30,67.39,149.22,67.44,149.10,67.41,148.97,67.40,148.97,67.46,148.88
RZ_2898339_5255,null,null,50,0,5,67.55,148.80,67.65,148.62,67.65,148.55,67.64,148.38,67.62,148.28,67.61,148.20,67.62,148.22,67.61,148.30,67.61,148.40,67.60,148.47,67.59,148.68,67.62,149.00,67.69,149.30,67.79,149.35,67.83,149.22,67.79,149.10,67.72,149.07,67.69,149.05,67.74,148.95,67.79,148.90,67.81,148.85,67.76,148.85,67.71,148.85,67.62,148.97,67.60,149.10,67.60,149.20,67.65,149.15,67.75,149.00,67.83,148.80,67.88,148.60,67.88,148.68,67.88,148.88,67.86,149.10,67.86,149.15,67.90,149.12,68.00,149.10,68.08,149.25,68.06,149.43,68.00,149.60,67.95,149.55,68.00,149.07,68.05,148.62,68.11,148.47,68.10,148.93,68.10,149.35,68.10,149.30,68.14,149.03,68.17,148.78,68.22,148.65,68.24,148.60
RZ_2898339_5256,null,null,50,0,5,68.24,148.60,68.20,148.68,68.16,148.72,68.16,148.70,68.14,148.65,68.10,148.65,68.08,148.68,68.08,148.72,68.14,148.72,68.21,148.65,68.30,148.53,68.31,148.45,68.31,148.60,68.31,148.80,68.31,148.78,68.33,148.55,68.33,148.35,68.30,148.40,68.29,148.50,68.25,148.55,68.24,148.50,68.22,148.38,68.22,148.28,68.28,148.32,68.35,148.55,68.40,148.85,68.40,149.00,68.41,148.80,68.44,148.55,68.45,148.28,68.46,148.12,68.50,148.00,68.55,147.90,68.58,147.93,68.56,148.07,68.55,148.22,68.55,148.38,68.56,148.38,68.53,148.38,68.49,148.38,68.55,148.38,68.65,148.40,68.75,148.45,68.76,148.47,68.74,148.50,68.70,148.45,68.66,148.40,68.67,148.32,68.69,148.28,68.70,148.32
RZ_2898339_5257,null,null,50,0,5,68.71,148.43,68.72,148.57,68.75,148.50,68.75,148.43,68.74,148.35,68.72,148.40,68.75,148.43,68.79,148.40,68.85,148.62,68.85,148.85,68.86,148.78,68.85,148.47,68.85,148.22,68.83,148.43,68.83,148.62,68.83,148.68,68.83,148.55,68.85,148.43,68.94,148.40,69.03,148.50,69.09,148.47,69.06,148.53,69.04,148.45,69.01,148.45,69.03,148.30,69.08,148.18,69.10,148.30,69.11,148.50,69.11,148.70,69.14,148.72,69.19,148.78,69.24,148.80,69.25,148.85,69.24,149.00,69.26,149.15,69.30,149.00,69.31,148.80,69.29,148.62,69.25,148.62,69.25,148.62,69.29,148.65,69.34,148.68,69.39,148.68,69.41,148.57,69.42,148.50,69.41,148.75,69.39,149.07,69.38,149.30,69.38,149.05,69.36,148.90
RZ_2898339_5258,null,null,50,0,5,69.41,148.82,69.47,148.88,69.54,148.97,69.54,149.10,69.54,148.93,69.54,148.60,69.53,148.45,69.51,148.65,69.50,148.85,69.50,148.88,69.53,148.85,69.61,148.70,69.69,148.57,69.71,148.40,69.69,148.38,69.64,148.68,69.62,149.03,69.61,149.30,69.60,149.22,69.58,149.10,69.58,149.05,69.60,148.93,69.64,148.72,69.70,148.53,69.75,148.43,69.79,148.40,69.83,148.45,69.86,148.45,69.91,148.45,69.90,148.60,69.84,148.82,69.78,149.12,69.71,149.28,69.70,149.45,69.67,149.55,69.65,149.38,69.66,149.20,69.74,149.05,69.81,149.07,69.85,149.22,69.86,149.40,69.85,149.53,69.90,149.45,69.96,149.15,70.04,148.90,70.06,148.68,70.09,148.72,70.10,148.93,70.09,149.18,70.06,149.40
RZ_2898339_5259,null,null,50,0,5,70.09,149.22,70.10,148.97,70.11,149.07,70.10,149.40,70.12,149.72,70.16,149.68,70.19,149.60,70.19,149.70,70.20,149.82,70.19,149.88,70.19,149.72,70.19,149.53,70.25,149.43,70.30,149.62,70.38,149.90,70.39,150.15,70.35,150.18,70.33,149.75,70.29,149.32,70.29,148.88,70.24,149.15,70.25,149.43,70.31,149.75,70.36,149.82,70.33,149.75,70.33,149.45,70.40,149.15,70.45,149.35,70.42,149.68,70.38,149.70,70.36,149.40,70.41,149.30,70.40,149.50,70.38,149.57,70.35,149.43,70.36,149.28,70.44,149.28,70.50,149.30,70.56,149.47,70.55,149.62,70.64,149.72,70.74,149.85,70.83,150.03,70.89,150.15,71.12,150.10,71.46,150.05,71.96,150.22,72.60,150.43,73.31,150.65,73.89,150.78
RZ_2898339_5260,null,null,50,0,5,74.56,150.93,75.40,151.15,76.47,151.60,77.30,152.05,78.26,152.32,79.11,152.22,80.06,152.20,80.71,152.28,81.36,152.57,81.96,152.78,82.45,152.97,82.76,153.10,83.01,153.25,83.35,153.38,83.71,153.38,83.97,153.80,84.33,154.22,84.65,154.47,85.03,154.32,85.26,154.18,85.59,154.15,85.90,154.10,86.16,154.05,86.41,154.03,86.62,153.97,86.84,153.95,87.05,154.20,87.16,154.47,87.28,154.78,87.29,154.78,87.31,154.78,87.30,154.78,87.26,154.78,87.22,155.05,87.21,155.35,87.21,155.53,87.20,155.43,87.17,155.28,87.16,155.20,87.17,155.15,87.20,155.32,87.16,155.53,87.12,155.50,87.05,155.28,86.99,154.95,86.94,154.82,86.90,154.85,86.84,155.10,86.79,155.35,86.80,155.60
RZ_2898339_5261,null,null,51,0,5,86.84,155.72,86.89,155.47,86.89,155.10,86.88,155.03,86.81,155.38,86.74,155.55,86.70,155.43,86.70,155.28,86.71,155.28,86.71,155.30,86.69,155.43,86.64,155.55,86.59,155.60,86.55,155.47,86.54,155.35,86.54,155.30,86.54,155.40,86.60,155.47,86.66,155.43,86.65,155.28,86.56,155.28,86.47,155.43,86.49,155.60,86.55,155.55,86.60,155.43,86.66,155.25,86.67,155.10,86.64,155.00,86.59,154.95,86.55,154.93,86.56,154.90,86.58,154.90,86.56,154.90,86.54,155.00,86.53,155.20,86.51,155.38,86.47,155.30,86.44,155.03,86.38,154.72,86.35,154.60,86.44,154.75,86.54,154.95,86.64,155.10,86.64,155.07,86.62,155.03,86.60,155.00,86.59,154.93,86.58,154.82,86.60,154.78,86.62,154.70,86.64,154.68
RZ_2898339_5262,null,null,50,0,8,86.59,154.43,86.54,154.25,86.53,154.50,86.55,154.93,86.59,155.30,86.60,155.20,86.61,155.12,86.64,155.12,86.56,155.07,86.47,154.97,86.45,154.90,86.51,154.95,86.55,154.95,86.53,154.93,86.50,154.88,86.51,154.80,86.56,154.75,86.61,154.82,86.67,154.97,86.69,155.15,86.67,155.38,86.62,155.53,86.60,155.65,86.60,155.53,86.62,155.22,86.64,154.97,86.65,154.78,86.67,154.90,86.70,155.03,86.74,154.85,86.74,154.55,86.74,154.28,86.71,154.32,86.71,154.25,86.70,154.15,86.67,154.12,86.65,154.50,86.72,154.88,86.81,154.95,86.91,154.72,86.91,154.53,86.86,154.57,86.81,154.65,86.78,154.70,86.78,154.75,86.78,154.75,86.76,154.78,86.75,154.78,86.75,154.78,86.76,154.68
RZ_2898339_5263,null,null,50,0,8,86.78,154.55,86.78,154.45,86.78,154.50,86.78,154.50,86.84,154.40,86.90,154.25,86.90,154.15,86.85,154.18,86.79,154.22,86.78,154.28,86.76,154.20,86.78,154.10,86.79,153.95,86.83,153.90,86.81,154.03,86.80,154.18,86.78,154.30,86.81,154.28,86.86,154.28,86.90,154.12,86.91,153.95,86.92,153.85,86.91,154.20,86.92,154.55,86.95,154.82,87.03,154.80,87.09,154.80,87.11,154.70,87.10,154.55,87.09,154.40,87.09,154.47,87.08,154.60,87.04,154.47,87.03,154.20,86.99,154.18,86.96,154.45,86.94,154.72,87.00,154.72,87.08,154.60,87.12,154.45,87.09,154.32,87.05,154.32,86.99,154.40,86.95,154.50,86.94,154.30,86.97,154.00,87.04,153.75,87.14,153.78,87.24,153.80,87.26,153.80
RZ_2898339_5264,null,null,50,0,8,87.21,153.80,87.17,153.80,87.19,153.72,87.16,153.62,87.11,154.12,87.11,154.68,87.14,155.12,87.19,154.93,87.19,154.70,87.19,154.57,87.20,154.55,87.20,154.55,87.19,154.60,87.19,154.62,87.20,154.57,87.20,154.53,87.20,154.60,87.20,154.75,87.22,154.88,87.25,154.93,87.30,154.65,87.34,154.35,87.34,154.25,87.33,154.47,87.30,154.70,87.28,154.80,87.25,154.85,87.28,154.68,87.33,154.53,87.41,154.47,87.47,154.70,87.42,154.78,87.35,154.75,87.29,154.53,87.30,154.35,87.30,154.35,87.26,154.50,87.06,154.60,86.79,154.50,86.40,154.22,85.95,153.97,85.40,153.80,84.80,153.97,84.30,154.53,83.76,155.00,83.14,155.15,82.47,154.97,81.88,154.80,81.20,154.85,80.66,154.82
RZ_2898339_5265,null,null,50,0,3,80.08,154.80,79.70,154.80,79.16,154.88,78.66,154.93,78.22,155.10,77.97,155.15,77.89,155.12,77.83,154.95,77.61,154.82,77.42,154.80,77.19,155.00,77.09,155.25,76.99,155.45,76.96,155.40,76.91,155.12,76.80,154.90,76.65,154.78,76.56,154.88,76.51,155.18,76.40,155.40,76.29,155.50,76.19,155.32,76.20,155.15,76.21,155.05,76.25,155.12,76.31,155.18,76.38,155.20,76.40,155.05,76.40,154.90,76.38,154.97,76.35,155.18,76.28,155.40,76.21,155.47,76.17,155.53,76.17,155.50,76.19,155.40,76.19,155.30,76.17,155.45,76.17,155.62,76.21,155.65,76.28,155.32,76.34,154.97,76.36,155.12,76.41,155.47,76.46,155.82,76.51,155.80,76.53,155.60,76.58,155.43,76.62,155.28,76.65,155.30
RZ_2898339_5266,null,null,50,0,3,76.65,155.32,76.70,155.18,76.76,155.00,76.83,154.82,76.83,154.82,76.89,154.95,76.95,155.12,77.01,155.47,76.99,155.70,76.97,155.88,76.97,155.85,76.99,155.85,77.03,155.85,77.05,156.03,77.11,156.20,77.16,156.28,77.21,156.18,77.17,155.78,77.12,155.50,77.10,155.43,77.11,155.57,77.12,155.72,77.16,155.68,77.25,155.70,77.34,155.80,77.41,155.90,77.42,156.05,77.41,156.12,77.40,156.18,77.38,156.12,77.35,156.07,77.30,156.03,77.28,156.00,77.31,156.00,77.40,155.93,77.49,155.82,77.50,155.70,77.50,155.65,77.58,155.62,77.66,155.50,77.72,155.38,77.72,155.25,77.70,155.53,77.66,155.78,77.65,156.00,77.66,155.93,77.70,155.82,77.72,155.70,77.71,155.78,77.74,156.05
RZ_2898339_5267,null,null,50,0,3,77.75,156.32,77.78,156.43,77.78,156.30,77.79,156.12,77.80,156.03,77.83,156.00,77.85,156.00,77.89,155.93,77.89,155.88,77.88,155.90,77.88,156.00,77.88,156.18,77.89,156.22,77.90,156.28,77.91,156.25,77.91,156.32,77.91,156.43,77.90,156.30,77.90,156.07,77.96,156.15,78.01,156.43,78.06,156.60,78.09,156.45,78.12,156.20,78.08,155.97,78.01,155.82,78.03,155.85,78.11,156.00,78.17,156.12,78.15,156.18,78.11,156.18,78.10,156.22,78.11,156.28,78.15,156.22,78.16,156.05,78.15,155.85,78.20,155.80,78.25,155.82,78.28,155.85,78.25,155.85,78.21,155.80,78.21,155.75,78.20,155.80,78.20,155.93,78.20,156.07,78.22,156.12,78.26,156.03,78.30,155.93,78.31,155.85,78.30,155.90
RZ_2898339_5268,null,null,50,0,11,78.29,156.00,78.29,156.07,78.30,156.07,78.35,156.05,78.41,156.03,78.46,156.05,78.46,156.12,78.45,156.18,78.44,156.20,78.44,156.12,78.45,156.03,78.47,155.93,78.49,155.95,78.49,156.05,78.47,156.07,78.47,156.30,78.46,156.50,78.46,156.45,78.51,156.32,78.55,156.30,78.56,156.55,78.53,156.68,78.53,156.53,78.53,156.32,78.53,156.12,78.55,156.15,78.59,156.32,78.64,156.53,78.58,156.43,78.53,156.12,78.59,155.80,78.70,155.80,78.79,155.85,78.76,155.90,78.70,156.03,78.66,156.12,78.65,156.20,78.69,156.00,78.72,155.80,78.79,155.62,78.85,155.68,78.91,155.75,78.90,155.78,78.90,155.78,78.89,155.90,78.85,156.03,78.81,156.15,78.81,156.03,78.83,155.88,78.84,155.72
RZ_2898339_5269,null,null,50,0,11,78.84,155.70,78.88,155.65,78.95,155.85,79.03,156.07,79.06,156.10,79.10,155.90,79.14,155.62,79.15,155.53,79.15,155.75,79.15,156.03,79.17,156.32,79.19,156.15,79.21,155.97,79.16,155.65,79.09,155.47,79.05,155.40,79.09,155.45,79.11,155.50,79.14,155.70,79.17,155.90,79.21,155.90,79.22,155.68,79.22,155.55,79.22,155.62,79.21,155.62,79.19,155.57,79.16,155.57,79.14,155.60,79.12,155.57,79.17,155.50,79.24,155.47,79.31,155.47,79.33,155.53,79.34,155.60,79.36,155.65,79.39,155.62,79.39,155.45,79.36,155.32,79.34,155.22,79.33,155.38,79.33,155.55,79.33,155.70,79.33,155.70,79.30,155.68,79.29,155.62,79.29,155.55,79.33,155.47,79.31,155.88,79.26,156.25,79.22,156.25
RZ_2898339_5270,null,null,50,0,11,79.21,155.90,79.25,155.68,79.31,155.85,79.39,156.03,79.51,156.03,79.58,155.95,79.59,155.90,79.54,155.88,79.47,155.93,79.46,156.07,79.46,156.15,79.47,156.03,79.49,155.72,79.53,155.55,79.56,155.47,79.64,155.45,79.69,155.45,79.71,155.45,79.70,155.20,79.69,154.95,79.74,155.03,79.80,155.35,79.89,155.47,79.90,155.25,79.91,155.03,79.90,155.03,79.89,155.07,79.83,155.18,79.75,155.28,79.69,155.22,79.69,155.15,79.69,155.03,79.69,155.00,79.70,154.90,79.75,154.80,79.80,154.68,79.83,154.78,79.81,154.95,79.86,155.15,79.91,155.15,79.94,155.32,79.89,155.50,79.88,155.62,79.91,155.55,79.95,155.47,79.97,155.38,80.04,155.30,80.05,155.38,80.08,155.47,80.04,155.25
RZ_2898339_5271,null,null,50,50,11,80.04,154.95,80.03,154.80,80.00,154.97,80.01,155.35,80.05,155.55,80.11,155.55,80.16,155.35,80.22,155.12,80.25,155.05,80.26,154.95,80.24,154.93,80.24,154.88,80.26,154.85,80.31,154.88,80.34,154.93,80.34,155.00,80.34,155.03,80.34,155.07,80.31,155.30,80.30,155.50,80.29,155.47,80.28,155.28,80.28,155.05,80.29,155.05,80.34,154.68,80.41,154.05,80.47,153.45,80.47,153.75,80.53,154.30,80.58,154.85,80.58,154.90,80.49,154.93,80.41,154.95,80.46,154.93,80.50,155.03,80.54,155.10,80.54,155.07,80.53,154.95,80.50,154.95,80.46,155.07,80.45,155.18,80.46,155.18,80.49,155.15,80.50,155.10,80.50,155.00,80.50,155.03,80.53,155.12,80.56,155.20,80.62,155.10,80.66,154.93
RZ_2898339_5272,null,null,50,0,11,80.67,154.65,80.70,154.47,80.71,154.38,80.71,154.75,80.69,155.05,80.71,154.97,80.74,154.60,80.78,154.07,80.79,153.93,80.76,153.90,80.74,154.03,80.64,154.40,80.56,154.65,80.62,154.60,80.75,154.28,80.81,153.93,80.75,153.90,80.72,153.88,80.78,153.82,80.81,153.68,80.84,153.55,80.84,153.45,80.85,153.45,80.86,153.62,80.85,153.85,80.86,154.10,80.91,154.15,80.96,154.18,81.00,154.20,81.01,154.28,81.03,154.32,81.01,154.45,81.00,154.53,80.99,154.65,80.99,154.72,80.97,154.78,80.96,154.72,80.95,154.70,80.92,154.72,80.94,154.32,80.95,153.88,80.97,153.72,80.96,154.07,80.99,154.40,81.09,154.28,81.17,154.07,81.21,153.85,81.19,153.60,81.16,153.38,81.10,153.38
RZ_2898339_5273,null,null,50,0,11,81.05,153.60,81.01,153.93,81.05,154.05,81.08,154.20,81.08,154.25,81.08,154.12,81.08,153.97,81.09,153.65,81.06,153.47,81.05,153.32,81.12,153.43,81.16,153.55,81.21,153.65,81.22,153.65,81.29,153.62,81.29,153.57,81.22,153.68,81.26,154.00,81.35,154.32,81.47,154.03,81.46,153.57,81.46,153.15,81.44,153.25,81.44,153.43,81.42,153.55,81.41,153.62,81.45,153.15,81.49,152.70,81.49,152.53,81.45,152.80,81.45,153.18,81.46,153.30,81.47,153.45,81.45,153.57,81.44,153.62,81.44,153.65,81.45,153.68,81.45,153.72,81.46,153.65,81.46,153.43,81.47,153.18,81.50,153.05,81.51,153.18,81.54,153.35,81.54,153.47,81.50,153.43,81.45,153.38,81.41,153.38,81.45,153.40,81.47,153.40
RZ_2898339_5274,null,null,50,0,11,81.49,153.40,81.49,153.40,81.49,153.40,81.50,153.40,81.51,153.40,81.53,153.35,81.53,153.32,81.53,153.32,81.50,153.38,81.51,153.07,81.54,152.72,81.55,153.20,81.54,153.88,81.51,154.43,81.53,154.05,81.54,153.68,81.54,153.53,81.51,153.62,81.50,153.85,81.50,153.70,81.50,153.43,81.50,153.25,81.51,153.40,81.54,153.57,81.59,153.53,81.60,153.43,81.61,153.32,81.60,153.32,81.79,153.43,82.08,153.50,82.36,153.57,82.78,153.55,83.34,153.53,84.12,153.40,84.83,153.30,85.66,153.32,86.58,153.55,87.61,154.03,88.62,154.35,89.70,154.50,90.66,154.43,91.46,154.35,92.31,154.15,92.92,153.95,93.60,153.68,93.96,153.55,94.46,153.43,94.80,153.38,95.04,153.43,95.29,153.62
RZ_2898339_5275,null,null,50,0,11,95.59,153.75,95.90,153.57,96.19,153.25,96.41,152.93,96.71,152.95,96.90,153.00,97.10,153.03,97.19,153.05,97.40,153.05,97.51,153.00,97.59,152.93,97.55,152.85,97.51,152.80,97.50,152.97,97.45,153.07,97.30,153.10,97.17,152.97,97.06,152.93,97.01,153.00,96.97,153.07,96.92,153.05,96.92,152.95,96.92,152.85,96.94,152.82,96.95,152.80,96.90,152.82,96.81,152.85,96.65,152.85,96.56,152.80,96.49,152.78,96.50,152.60,96.45,152.45,96.38,152.68,96.38,153.03,96.45,153.05,96.47,152.75,96.41,152.68,96.38,152.90,96.40,153.07,96.42,152.95,96.28,152.82,96.12,152.88,96.06,152.97,96.12,153.18,96.19,153.28,96.15,153.25,96.12,153.03,96.11,152.70,96.11,152.53,96.08,152.32
RZ_2898339_5276,null,null,50,0,11,96.04,152.25,95.99,152.35,95.97,152.50,95.92,152.68,95.88,152.72,95.78,152.78,95.72,152.80,95.79,152.80,95.89,152.80,95.91,152.80,95.84,152.55,95.78,152.28,95.80,152.20,95.80,152.38,95.83,152.53,95.84,152.45,95.86,152.35,95.88,152.35,95.89,152.43,95.90,152.53,95.90,152.72,95.89,152.80,95.86,152.82,95.84,152.70,95.85,152.62,95.84,152.60,95.83,152.60,95.86,152.50,95.94,152.32,96.04,152.12,96.08,152.32,96.10,152.60,96.11,152.90,96.12,152.88,96.01,152.82,95.90,152.72,95.81,152.45,95.83,152.22,95.84,152.10,95.84,152.15,95.84,152.22,95.88,152.20,95.85,152.18,95.85,152.15,95.83,152.05,95.83,151.95,95.83,152.03,95.81,152.18,95.81,152.30,95.84,152.25
RZ_2898339_5277,null,null,50,50,11,95.85,152.47,95.85,152.75,95.83,153.00,95.83,153.00,95.88,152.97,95.94,152.95,95.99,152.88,95.91,152.82,95.85,152.78,95.85,152.75,95.91,152.70,95.96,152.43,95.92,152.18,95.91,152.00,95.91,152.12,95.90,152.38,95.95,152.57,96.00,152.28,96.05,151.85,96.05,151.60,96.09,151.93,96.12,152.10,96.20,152.10,96.21,151.95,96.20,152.07,96.16,152.20,96.12,152.43,96.11,152.53,96.09,152.53,96.06,152.35,96.05,152.20,96.05,152.22,96.05,152.32,96.03,152.43,95.99,152.43,95.96,152.50,95.96,152.57,95.96,152.80,95.96,153.10,95.94,153.40,95.92,153.30,95.94,152.90,95.95,152.47,95.96,152.28,95.96,152.25,95.92,152.25,95.89,152.28,95.85,152.22,95.85,152.12,95.86,152.15
RZ_2898339_5278,null,null,50,0,11,95.88,152.28,95.88,152.55,95.89,152.78,95.94,152.97,96.00,153.03,96.04,152.95,96.01,152.80,95.99,152.68,95.95,152.60,95.96,152.60,95.97,152.45,96.03,152.32,96.12,152.32,96.21,152.45,96.25,152.80,96.24,153.03,96.21,153.22,96.26,152.90,96.31,152.57,96.35,152.50,96.34,152.60,96.33,152.75,96.30,152.70,96.28,152.72,96.28,152.65,96.28,152.55,96.29,152.50,96.28,152.55,96.28,152.62,96.29,152.68,96.30,152.70,96.35,152.70,96.39,152.68,96.34,152.68,96.24,152.85,96.14,153.05,96.15,153.03,96.22,152.85,96.28,152.65,96.30,152.80,96.28,152.95,96.25,153.12,96.29,153.15,96.33,153.22,96.34,153.28,96.36,153.25,96.38,153.35,96.39,153.45,96.39,153.35,96.41,153.05
RZ_2898339_5279,null,null,50,0,11,96.44,152.97,96.40,153.20,96.36,153.35,96.35,153.40,96.38,153.43,96.40,153.45,96.41,153.22,96.44,152.80,96.45,152.50,96.54,152.60,96.61,152.93,96.59,153.18,96.49,153.05,96.42,152.93,96.46,152.82,96.49,152.78,96.50,152.72,96.55,152.75,96.58,152.80,96.56,152.93,96.54,153.03,96.55,153.22,96.64,153.30,96.71,153.35,96.74,153.18,96.70,152.85,96.67,152.43,96.69,152.15,96.69,152.05,96.66,152.12,96.59,152.20,96.53,152.25,96.59,152.28,96.72,152.32,96.86,152.43,96.85,152.53,96.84,152.35,96.83,152.12,96.81,152.15,96.84,152.43,96.84,152.68,96.88,152.68,96.89,152.70,96.91,152.57,96.94,152.35,96.97,152.12,96.99,152.07,96.99,152.10,96.96,152.07,96.95,152.03
RZ_2898339_5280,null,null,50,0,11,96.95,152.00,96.86,152.03,96.79,152.05,96.71,152.07,96.69,152.45,96.81,152.80,96.96,152.90,97.17,152.65,97.22,152.40,97.26,152.43,97.20,152.43,97.12,152.43,97.06,152.40,97.04,152.32,97.01,152.53,96.99,152.72,96.95,152.95,97.06,152.80,97.19,152.62,97.30,152.22,97.30,151.90,97.30,151.72,97.30,151.80,97.29,152.30,97.24,152.72,97.19,153.15,97.15,153.15,97.22,152.95,97.29,152.70,97.35,152.72,97.35,152.97,97.34,153.22,97.31,153.25,97.28,153.22,97.22,153.18,97.22,153.10,97.26,153.07,97.29,152.80,97.31,152.38,97.33,151.95,97.34,151.90,97.31,152.15,97.28,152.47,97.24,152.72,97.25,152.47,97.29,152.12,97.33,152.03,97.34,152.22,97.35,152.43,97.45,152.40
RZ_2898339_5281,null,null,51,0,11,97.58,151.95,97.67,151.47,97.67,151.22,97.65,151.82,97.64,152.40,97.62,152.80,97.60,152.75,97.56,152.62,97.51,152.43,97.50,152.25,97.51,152.18,97.51,152.22,97.53,152.28,97.56,152.18,97.61,152.03,97.65,151.72,97.66,151.60,97.70,151.50,97.72,151.57,97.75,151.65,97.76,151.68,97.76,151.65,97.76,151.62,97.74,151.80,97.70,152.00,97.70,152.07,97.74,151.95,97.78,151.85,97.79,151.88,97.76,151.90,97.79,151.93,97.81,151.95,97.84,152.10,97.81,152.22,97.80,152.18,97.76,152.03,97.72,151.93,97.67,152.00,97.69,152.22,97.75,152.35,97.83,152.00,97.89,151.53,97.90,151.45,97.90,151.88,97.92,152.20,97.96,152.07,97.99,151.95,98.00,151.93,97.99,152.10,98.00,152.30,98.01,152.12
RZ_2898339_5282,null,null,50,0,11,98.04,151.78,98.05,151.45,98.03,151.45,98.03,151.50,98.01,151.60,98.00,151.85,97.99,151.95,97.97,152.00,97.96,151.93,97.95,151.97,97.95,152.03,97.89,152.12,97.84,152.18,97.90,152.18,98.01,152.12,98.12,152.18,98.12,152.25,98.12,152.32,98.15,152.22,98.17,151.80,98.17,151.43,98.15,151.45,98.10,151.82,98.08,152.28,98.06,152.38,98.11,152.35,98.17,151.85,98.25,151.35,98.22,151.05,98.20,151.20,98.19,151.32,98.25,151.38,98.33,151.35,98.39,151.32,98.36,151.35,98.31,151.43,98.26,151.40,98.22,151.32,98.17,151.20,98.20,151.12,98.29,151.05,98.35,151.22,98.38,151.60,98.40,151.97,98.42,152.07,98.40,151.97,98.38,151.80,98.35,151.65,98.33,151.57,98.28,151.50
RZ_2898339_5283,null,null,50,0,11,98.25,151.45,98.30,151.43,98.41,151.50,98.51,151.57,98.56,151.65,98.58,151.68,98.56,151.60,98.54,151.47,98.50,151.38,98.49,151.38,98.47,151.40,98.47,151.40,98.47,151.43,98.45,151.62,98.45,151.82,98.46,151.95,98.51,151.85,98.51,151.78,98.50,151.80,98.50,151.38,98.51,150.95,98.53,150.53,98.50,150.60,98.50,150.68,98.50,150.78,98.51,150.75,98.49,150.72,98.49,150.60,98.46,150.53,98.40,150.65,98.30,151.10,98.03,151.55,97.75,151.65,97.22,151.45,96.60,151.18,95.78,151.07,95.10,151.07,94.36,151.00,93.65,150.32,92.72,149.22,91.94,147.90,90.90,147.10,89.88,146.70,88.78,146.62,87.76,145.70,86.38,144.57,84.86,143.50,83.29,143.28,82.05,142.30,80.67,141.32
RZ_2898339_5284,null,null,49,0,12,79.12,139.97,77.56,139.03,75.85,137.82,74.24,137.03,72.49,136.43,70.90,135.43,69.49,134.32,68.15,132.82,66.85,131.85,65.71,130.25,64.50,129.22,63.42,128.07,61.95,127.00,60.52,126.00,58.99,124.50,57.71,123.33,56.59,121.88,55.41,120.38,54.11,119.10,52.70,118.25,51.49,117.83,50.25,116.85,49.11,115.88,47.84,115.22,46.77,115.12,45.69,114.38,44.85,113.67,44.05,112.45,43.36,111.88,42.51,111.28,41.83,110.88,41.21,110.47,40.80,109.85,40.21,109.53,39.77,108.80,39.29,108.33,38.81,107.90,38.30,107.88,37.95,107.78,37.66,107.53,37.33,107.25,36.90,107.08,36.65,107.08,36.52,107.22,36.52,107.38,36.69,106.92,36.85,106.35,36.99,105.90,36.94,106.08
RZ_2898339_5285,null,null,50,0,4,36.90,106.28,37.04,106.42,37.20,106.42,37.35,106.30,37.34,106.08,37.33,106.08,37.33,106.20,37.33,106.30,37.33,106.30,37.35,106.28,37.49,106.30,37.58,106.70,37.64,107.17,37.60,107.67,37.61,107.80,37.66,107.95,37.69,108.05,37.74,107.88,37.81,107.60,37.86,107.33,37.90,107.30,37.95,107.30,38.05,107.17,38.15,107.05,38.17,107.12,38.21,107.38,38.24,107.62,38.26,107.67,38.25,107.95,38.24,108.20,38.21,108.35,38.24,108.30,38.27,108.22,38.29,108.45,38.41,108.70,38.50,108.90,38.62,108.88,38.61,109.08,38.60,109.33,38.58,109.53,38.58,109.42,38.64,109.35,38.70,109.35,38.74,109.47,38.71,109.70,38.66,109.95,38.61,110.12,38.59,110.20,38.59,110.35,38.61,110.50
RZ_2898339_5286,null,null,50,0,4,38.74,110.28,38.86,109.90,38.96,109.60,38.95,109.67,38.92,109.80,38.94,109.95,38.96,110.28,38.98,110.55,38.96,110.75,38.98,110.78,39.00,110.62,39.02,110.50,39.04,110.40,39.00,110.42,38.98,110.45,38.98,110.33,39.05,110.25,39.11,110.17,39.14,110.45,39.12,110.70,39.11,110.85,39.14,110.78,39.19,110.65,39.25,110.65,39.30,110.83,39.33,111.03,39.30,111.20,39.27,111.20,39.27,111.15,39.31,111.08,39.35,110.97,39.36,111.00,39.38,111.15,39.42,111.35,39.48,111.47,39.54,111.35,39.58,111.25,39.60,111.12,39.70,111.17,39.81,111.28,39.91,111.40,39.85,111.53,39.79,111.58,39.71,111.58,39.69,111.65,39.73,111.85,39.79,112.03,39.85,112.10,39.86,112.08,39.92,112.05
RZ_2898339_5287,null,null,50,0,4,40.00,112.00,40.09,111.88,40.12,111.72,40.19,111.42,40.23,111.30,40.17,111.28,40.11,111.42,40.10,111.58,40.17,111.62,40.20,111.72,40.16,111.78,40.14,111.70,40.16,111.60,40.20,111.55,40.23,111.62,40.23,111.72,40.21,111.72,40.20,111.75,40.21,111.78,40.24,111.85,40.26,111.90,40.29,111.97,40.31,112.00,40.31,112.00,40.31,111.92,40.38,111.78,40.44,111.67,40.46,111.55,40.41,111.50,40.40,111.42,40.46,111.40,40.51,111.62,40.46,111.85,40.39,111.97,40.39,111.88,40.45,111.85,40.51,111.92,40.54,111.92,40.58,111.75,40.61,111.58,40.64,111.70,40.65,111.90,40.66,111.90,40.69,111.70,40.73,111.50,40.74,111.58,40.73,111.70,40.60,111.85,40.50,111.78,40.42,111.58
RZ_2898339_5288,null,null,50,0,4,40.44,111.40,40.46,111.38,40.49,111.40,40.51,111.50,40.49,111.58,40.46,111.60,40.59,111.55,40.70,111.58,40.80,111.67,40.76,111.75,40.76,111.78,40.79,111.80,40.83,111.83,40.86,111.85,40.89,111.85,40.88,111.83,40.86,111.78,40.86,111.65,40.88,111.53,40.86,111.40,40.85,111.28,40.84,111.12,40.84,111.03,40.84,110.97,40.85,110.92,40.84,110.92,40.81,110.92,40.79,110.95,40.79,110.97,40.88,111.05,40.96,111.10,41.04,111.05,41.01,110.90,41.08,110.78,41.12,110.92,41.19,111.10,41.19,110.92,41.19,110.60,41.19,110.10,41.20,109.72,41.17,109.35,41.15,109.30,41.19,109.47,41.30,109.33,41.42,108.72,41.56,108.12,41.77,107.42,41.96,106.95,41.98,106.83,41.75,107.17
RZ_2898339_5289,null,null,50,0,4,41.51,107.72,41.34,107.90,41.29,108.20,41.25,108.28,41.26,108.28,41.26,108.22,41.44,108.17,41.49,109.97,41.45,112.95,41.21,118.20,40.92,124.20,40.51,131.55,39.99,138.93,39.44,146.70,38.75,155.22,38.00,163.90,37.24,173.07,36.64,181.57,36.77,190.10,37.12,195.20,37.64,197.72,37.64,197.72
RZ_2898339_5290,null,null,50,0,4,null
RZ_2898339_5291,null,null,50,0,4,48.58,202.62,48.58,202.62,48.17,201.32,47.19,198.68,45.83,195.03,44.45,191.85,43.70,189.28,43.51,186.72
RZ_2898339_5292,null,null,50,0,4,43.99,183.55,44.46,180.25,44.81,176.65,44.94,173.55,45.08,170.43,45.19,168.03,45.39,165.03,45.55,162.55,45.70,159.05,45.79,156.60,45.94,153.35,46.16,150.35,46.61,147.65,47.15,144.95,47.60,143.20,47.90,140.30,48.08,138.03,48.27,135.53,48.40,133.93,48.45,132.00,48.51,129.62,48.58,127.45,48.62,125.55,48.64,124.10,48.70,122.45,48.85,120.88,48.98,119.10,49.10,117.25,49.23,115.45,49.34,114.22,49.41,113.58,49.39,112.58,49.34,111.80,49.31,110.62,49.36,109.83,49.41,109.03,49.38,108.67,49.34,108.72,49.40,108.40,49.51,108.03,49.61,107.65,49.59,107.42,49.56,107.15,49.51,107.30,49.49,107.70,49.46,108.10,49.39,108.03,49.31,107.90,49.23,107.75,49.20,107.83
RZ_2898339_5293,null,null,50,0,4,49.33,107.83,49.46,107.85,49.52,107.78,49.46,107.70,49.41,107.65,49.42,107.78,49.42,107.95,49.39,108.10,49.39,108.05,49.40,107.97,49.44,107.97,49.46,108.00,49.48,108.05,49.49,107.90,49.50,107.72,49.52,107.53,49.52,107.62,49.49,107.95,49.44,108.40,49.40,108.67,49.40,108.80,49.41,108.80,49.42,109.03,49.48,109.25,49.42,109.83,49.39,110.10,49.34,110.28,49.46,110.12,49.58,110.10,49.66,110.15,49.75,110.20,49.84,110.35,49.90,110.62,49.84,110.88,49.81,110.70,49.90,110.42,50.02,110.35,50.17,110.55,50.21,110.90,50.27,111.08,50.30,111.22,50.40,110.50,50.48,109.78,50.54,109.55,50.55,110.05,50.60,110.55,50.74,110.58,50.85,110.62,50.90,110.67,50.91,110.75
RZ_2898339_5294,null,null,50,0,4,50.94,110.78,51.01,110.62,51.06,110.50,51.09,110.42,51.06,110.72,51.04,110.97,51.01,111.22,51.09,111.28,51.20,111.03,51.31,110.70,51.34,110.67,51.35,110.97,51.38,111.28,51.40,111.22,51.38,111.17,51.35,111.03,51.33,110.90,51.35,111.12,51.39,111.42,51.44,111.70,51.44,111.65,51.41,111.53,51.40,111.15,51.45,110.80,51.45,111.28,51.44,112.03,51.36,112.70,51.40,112.55,51.44,112.33,51.52,112.12,51.59,112.00,51.62,111.88,51.60,111.75,51.61,111.62,51.62,111.55,51.64,111.42,51.61,111.42,51.60,111.45,51.62,111.55,51.66,111.47,51.67,111.42,51.65,111.42,51.66,110.95,51.67,110.47,51.66,110.40,51.66,110.80,51.65,111.22,51.73,110.65,51.79,110.05,51.77,109.95
RZ_2898339_5295,null,null,50,0,4,51.70,110.47,51.61,110.97,51.58,110.97,51.54,111.08,51.52,111.20,51.55,111.28,51.59,111.22,51.65,111.25,51.66,111.25,51.69,111.12,51.71,110.83,51.76,110.30,51.81,109.95,51.81,109.85,51.80,109.92,51.80,109.97,51.83,109.97,51.81,110.08,51.76,110.45,51.66,110.75,51.59,111.12,51.58,111.25,51.70,111.05,51.86,110.75,51.99,110.40,52.06,110.38,52.14,110.53,52.20,110.60,52.25,110.55,52.24,110.17,52.23,109.90,52.19,109.75,52.17,109.80,52.12,109.72,52.10,109.65,52.17,109.53,52.30,109.67,52.41,109.78,52.40,109.88,52.35,109.85,52.29,109.92,52.25,109.90,52.24,109.80,52.24,109.65,52.23,109.62,52.23,109.70,52.23,109.75,52.35,110.17,52.48,110.58,52.46,110.45
RZ_2898339_5296,null,null,50,0,4,52.35,109.90,52.31,110.00,52.40,110.60,52.50,110.90,52.51,110.72,52.52,110.55,52.49,110.33,52.45,109.92,52.38,109.62,52.33,109.80,52.27,110.08,52.29,110.28,52.33,110.05,52.40,109.67,52.41,109.95,52.40,110.58,52.35,111.05,52.34,110.75,52.33,110.10,52.35,109.60,52.38,109.62,52.40,110.05,52.41,110.45,52.42,110.42,52.42,109.95,52.44,109.47,52.44,109.33,52.44,109.62,52.44,109.92,52.46,109.92,52.51,109.90,52.54,109.72,52.60,109.55,52.64,109.35,52.66,109.30,52.66,109.20,52.60,109.10,52.56,109.03,52.50,109.42,52.51,109.75,52.50,110.08,52.48,109.97,52.44,109.97,52.44,110.08,52.48,110.17,52.54,109.97,52.62,109.70,52.67,109.50,52.67,109.65,52.61,109.85
RZ_2898339_5297,null,null,50,0,4,52.61,110.20,52.61,110.58,52.62,110.92,52.61,111.05,52.66,111.00,52.73,110.85,52.80,110.78,52.83,110.78,52.75,111.00,52.65,111.15,52.58,111.28,52.59,111.28,52.59,111.33,52.65,111.38,52.75,111.00,52.85,110.60,52.89,110.20,52.90,110.25,52.90,110.33,52.92,110.22,52.91,110.20,52.85,110.30,52.77,110.53,52.77,110.60,52.85,110.60,52.91,110.33,52.90,110.03,52.86,110.17,52.84,110.60,52.86,110.90,52.92,110.78,53.00,110.62,53.04,110.62,53.05,110.62,53.05,110.60,53.05,110.60,53.01,110.78,52.96,110.97,52.90,111.15,52.89,110.85,52.89,110.55,52.92,110.30,52.92,110.33,52.94,110.55,52.94,110.75,52.95,110.88,53.00,110.78,53.06,110.83,53.09,110.88,53.09,110.78
RZ_2898339_5298,null,null,50,0,7,53.02,110.35,52.99,110.05,53.11,109.85,53.26,109.88,53.36,109.90,53.29,109.92,53.19,110.03,53.19,110.20,53.21,110.35,53.25,110.50,53.25,110.58,53.25,110.65,53.30,110.67,53.36,110.50,53.42,110.30,53.40,110.12,53.35,110.05,53.30,109.95,53.29,109.92,53.26,109.97,53.27,110.10,53.41,110.12,53.54,110.30,53.62,110.45,53.62,109.90,53.64,109.22,53.65,108.83,53.65,109.12,53.64,109.58,53.60,109.65,53.55,109.65,53.50,109.58,53.50,109.60,53.51,109.67,53.52,109.72,53.54,109.72,53.55,109.72,53.55,109.72,53.54,109.72,53.61,109.72,53.70,109.72,53.79,109.72,53.80,109.78,53.81,109.83,53.84,109.60,53.85,109.38,53.84,109.15,53.79,109.25,53.75,109.33,53.73,109.40
RZ_2898339_5299,null,null,50,0,7,53.74,109.40,53.75,109.38,53.74,109.42,53.76,109.50,53.77,109.60,53.80,109.60,53.79,109.55,53.83,109.47,53.85,109.40,53.86,109.38,53.85,109.40,53.90,109.40,53.95,109.38,54.01,109.30,54.02,109.08,53.99,108.90,53.98,108.75,53.95,108.75,54.02,108.78,54.10,108.80,54.15,108.85,54.10,108.83,54.09,108.78,54.11,108.75,54.17,108.70,54.23,108.55,54.25,108.40,54.31,108.33,54.35,108.47,54.35,108.65,54.24,108.80,53.95,108.85,53.67,108.90,53.16,108.58,52.71,108.17,52.05,107.83,51.36,107.85,50.45,107.88,49.55,107.83,48.71,107.80,47.88,107.78,47.00,107.72,46.20,107.60,45.35,107.47,44.56,107.38,43.54,107.33,42.76,107.28,42.00,107.15,41.14,107.00,40.17,106.83
RZ_2898339_5300,null,null,50,0,7,39.15,106.75,38.25,106.65,37.51,106.60,36.76,106.53,36.17,106.62,35.65,106.85,35.35,107.12,35.24,107.22,35.12,107.20,35.06,107.20,35.00,107.17,35.05,107.12,35.17,107.05,35.31,107.00,35.41,106.67,35.42,106.38,35.45,105.90,35.46,105.72,35.46,105.58,35.44,105.58,35.52,105.35,35.65,105.10,35.67,104.88,35.59,104.90,35.50,104.88,35.50,104.83,35.46,104.70,35.42,104.65,35.38,104.80,35.40,105.00,35.46,105.22,35.54,105.25,35.60,105.20,35.65,105.15,35.73,105.10,35.80,104.95,35.85,104.80,35.89,104.67,35.91,104.67,35.92,104.70,35.92,104.80,35.91,104.97,35.89,105.15,35.86,105.28,35.91,105.30,35.98,105.33,36.09,105.30,36.15,105.33,36.24,105.35,36.26,105.40
RZ_2898339_5301,null,null,50,0,7,36.30,105.45,36.34,105.50,36.39,105.53,36.39,105.53,36.38,105.50,36.35,105.47,36.42,105.65,36.50,105.85,36.58,106.03,36.58,105.83,36.56,105.60,36.56,105.38,36.55,105.40,36.56,105.47,36.56,105.58,36.56,105.62,36.66,105.67,36.77,105.78,36.86,105.95,36.81,106.12,36.76,106.03,36.76,105.83,36.75,105.60,36.74,105.62,36.75,105.67,36.81,105.60,36.88,105.47,36.94,105.50,36.95,105.65,36.96,105.80,36.98,105.80,36.98,105.80,36.99,105.78,36.99,105.78,36.99,105.78,36.99,105.72,36.99,105.67,36.99,105.47,36.99,105.35,37.02,105.20,37.09,105.17,37.15,105.05,37.21,104.97,37.25,104.95,37.29,105.05,37.34,105.08,37.35,105.10,37.33,105.22,37.27,105.28,37.24,105.28
RZ_2898339_5302,null,null,50,0,7,37.24,105.40,37.24,105.58,37.29,105.15,37.36,104.55,37.41,104.38,37.40,104.83,37.38,105.35,37.38,105.42,37.39,105.22,37.40,104.92,37.42,104.65,37.42,104.72,37.45,105.03,37.51,105.30,37.59,105.40,37.58,105.15,37.51,104.90,37.44,104.85,37.50,105.03,37.56,105.25,37.62,105.53,37.62,105.67,37.62,105.75,37.60,105.65,37.55,105.55,37.60,105.60,37.67,105.72,37.74,105.75,37.71,105.65,37.70,105.70,37.69,105.80,37.67,105.85,37.67,105.78,37.69,105.67,37.73,105.50,37.79,105.33,37.86,105.17,37.89,105.22,37.90,105.33,37.88,105.42,37.84,105.47,37.85,105.47,37.89,105.53,37.92,105.55,37.95,105.58,37.99,105.58,38.00,105.67,37.95,105.75,37.86,105.88,37.77,105.90
RZ_2898339_5303,null,null,50,0,7,37.76,105.92,37.77,105.83,37.83,105.70,37.86,105.60,37.91,105.47,37.92,105.35,37.92,105.22,37.91,105.25,37.91,105.08,37.90,104.97,37.88,104.83,37.84,104.90,37.94,104.85,38.05,104.83,38.16,104.67,38.16,104.58,38.15,104.78,38.12,105.03,38.05,105.25,38.02,105.17,38.01,105.20,38.04,105.17,38.04,105.12,38.12,105.05,38.19,105.30,38.19,105.58,38.11,105.92,38.05,105.97,38.01,105.88,38.00,105.58,37.98,105.40,38.02,105.50,38.08,105.72,38.14,105.90,38.12,105.97,38.12,105.92,38.15,105.75,38.19,105.58,38.19,105.50,38.16,105.47,38.14,105.45,38.14,105.38,38.19,105.33,38.27,105.28,38.38,105.55,38.42,105.70,38.46,105.72,38.49,105.47,38.50,105.33,38.52,105.25
RZ_2898339_5304,null,null,50,0,7,38.55,105.20,38.58,105.20,38.54,105.35,38.51,105.50,38.45,105.25,38.41,104.92,38.38,104.90,38.40,105.20,38.40,105.47,38.40,105.50,38.42,105.53,38.44,105.58,38.45,105.58,38.44,105.55,38.48,105.55,38.50,105.55,38.54,105.60,38.52,105.65,38.51,105.72,38.49,105.80,38.45,105.88,38.41,105.95,38.36,105.97,38.35,105.42,38.35,104.85,38.46,104.65,38.56,104.90,38.62,105.17,38.56,105.22,38.49,105.47,38.51,105.80,38.56,105.97,38.62,106.08,38.64,106.12,38.64,106.10,38.62,106.05,38.62,105.95,38.64,105.90,38.66,105.88,38.65,105.90,38.61,105.90,38.61,105.90,38.66,105.83,38.71,105.75,38.71,105.75,38.69,105.90,38.61,106.08,38.55,106.17,38.58,106.30,38.66,106.40
RZ_2898339_5305,null,null,50,0,7,38.74,106.53,38.73,106.65,38.74,106.72,38.73,106.72,38.74,106.58,38.71,106.53,38.71,106.53,38.71,106.60,38.74,106.53,38.74,106.38,38.74,106.17,38.73,105.97,38.71,105.85,38.79,106.15,38.85,106.47,38.89,106.83,38.84,106.90,38.79,106.97,38.77,106.95,38.83,106.70,38.89,106.47,38.94,106.38,38.94,106.40,38.94,106.45,38.94,106.45,39.00,106.40,39.05,106.33,39.02,106.33,38.95,106.35,38.88,106.42,38.88,106.47,38.88,106.58,38.88,106.65,38.80,106.72,38.74,106.70,38.71,106.53,38.73,106.42,38.74,106.42,38.75,106.50,38.77,106.47,38.81,106.40,38.94,106.33,39.04,106.33,39.12,106.28,39.11,106.15,39.10,106.00,39.08,106.12,39.06,106.40,39.04,106.67,39.08,106.60
RZ_2898339_5306,null,null,51,0,7,39.09,106.70,39.10,106.80,39.09,106.92,39.02,106.90,38.96,106.90,38.92,106.75,38.98,106.62,39.02,106.53,39.01,106.53,38.95,106.60,38.94,106.65,38.96,106.47,38.98,106.25,39.00,106.03,39.02,106.05,39.05,106.10,39.05,106.10,39.06,106.08,39.09,105.97,39.11,105.88,39.14,106.08,39.16,106.33,39.15,106.65,39.15,106.70,39.14,106.65,39.14,106.45,39.14,106.30,39.14,106.25,39.14,106.28,39.17,106.22,39.23,106.17,39.27,106.15,39.26,106.08,39.21,105.97,39.15,105.90,39.12,105.97,39.12,105.95,39.14,105.88,39.12,106.00,39.15,106.22,39.16,106.50,39.19,106.55,39.14,106.60,39.10,106.55,39.04,106.47,39.04,106.33,39.04,106.35,39.08,106.40,39.11,106.53,39.12,106.47,39.12,106.45
RZ_2898339_5307,null,null,50,0,7,39.10,106.42,39.08,106.45,39.09,106.45,39.12,106.47,39.20,106.22,39.30,105.97,39.39,105.78,39.46,105.83,39.50,105.88,39.52,106.08,39.56,106.15,39.58,106.12,39.61,105.92,39.60,105.85,39.59,105.88,39.56,105.78,39.52,105.67,39.49,105.58,39.49,105.60,39.48,105.62,39.45,105.60,39.44,105.55,39.49,105.67,39.58,105.85,39.65,106.08,39.65,106.15,39.67,106.22,39.71,106.15,39.75,106.10,39.70,105.92,39.58,105.80,39.45,105.67,39.49,105.67,39.60,105.72,39.74,105.80,39.76,105.85,39.80,105.83,39.80,105.83,39.75,105.85,39.70,106.08,39.65,106.25,39.65,106.42,39.66,106.50,39.66,106.60,39.65,106.72,39.62,106.75,39.59,106.78,39.62,106.75,39.69,106.75,39.76,106.75
RZ_2898339_5308,null,null,50,0,7,39.80,106.47,39.84,106.15,39.81,105.78,39.75,105.70,39.69,105.53,39.69,105.45,39.70,105.58,39.75,105.90,39.81,106.42,39.85,106.75,39.88,106.42,39.89,105.92,39.92,105.40,39.91,105.67,39.89,105.92,39.86,106.10,39.85,106.03,39.86,105.95,39.88,105.88,39.89,105.88,39.90,105.88,39.90,105.95,39.92,105.92,39.94,105.90,39.96,105.67,39.99,105.45,40.00,105.28,39.99,105.53,39.99,105.78,40.00,105.97,40.04,105.88,40.08,105.60,40.11,105.38,40.16,105.15,40.21,105.15,40.20,105.28,40.20,105.40,40.19,105.53,40.23,105.50,40.29,105.47,40.35,105.47,40.30,105.42,40.21,105.40,40.12,105.35,40.12,105.38,40.08,105.38,40.05,105.20,39.77,104.97,39.54,104.92,39.12,105.03
RZ_2898339_5309,null,null,50,0,7,38.91,105.15,38.48,105.28,38.14,105.53,37.59,105.88,37.17,106.10,36.65,106.08,36.36,105.95,36.00,105.92,35.64,106.03,35.19,106.12,34.86,106.10,34.69,106.03,34.52,105.95,34.45,105.95,34.40,105.97,34.42,106.00,34.35,106.28,34.30,106.55,34.26,106.88,34.38,106.97,34.48,107.05,34.55,107.00,34.59,106.92,34.62,106.83,34.67,106.60,34.66,106.40,34.62,106.42,34.60,106.62,34.59,106.83,34.60,106.78,34.60,106.60,34.60,106.45,34.58,106.15,34.51,105.97,34.45,105.83,34.48,105.90,34.55,105.92,34.62,105.90,34.61,105.80,34.58,105.72,34.52,105.90,34.56,106.12,34.67,106.03,34.79,105.75,34.81,105.45,34.84,105.47,34.88,105.50,34.91,105.53,34.90,105.50,34.89,105.50
RZ_2898339_5310,null,null,50,0,7,34.88,105.53,34.90,105.58,34.91,105.62,34.92,105.70,35.00,105.75,35.09,105.80,35.12,105.65,35.08,105.50,35.04,105.38,35.02,105.40,34.99,105.55,34.96,105.72,34.98,105.72,35.01,105.65,35.08,105.55,35.10,105.58,35.12,105.55,35.16,105.45,35.21,105.38,35.26,105.40,35.25,105.47,35.26,105.60,35.25,105.90,35.23,106.22,35.35,106.53,35.51,106.25,35.69,105.97,35.73,105.83,35.73,105.95,35.70,106.05,35.62,106.00,35.58,105.97,35.56,105.97,35.60,105.92,35.64,105.90,35.67,105.90,35.69,105.85,35.71,105.72,35.74,105.58,35.79,105.42,35.84,105.35,35.79,105.42,35.71,105.60,35.65,105.85,35.69,105.95,35.70,106.03,35.71,106.03,35.71,106.05,35.75,106.08,35.79,106.05
RZ_2898339_5311,null,null,50,0,7,35.80,105.95,35.84,105.83,35.89,105.62,35.92,105.42,35.92,105.42,35.92,105.42,35.96,105.33,36.02,105.05,36.12,104.97,36.17,105.03,36.08,105.22,35.90,105.38,35.85,105.28,35.96,105.03,36.08,104.85,36.06,104.97,36.04,105.25,36.04,105.47,36.06,105.67,36.14,105.65,36.19,105.62,36.25,105.58,36.30,105.55,36.29,105.60,36.25,105.65,36.21,105.70,36.20,105.70,36.17,105.65,36.14,105.75,36.11,105.83,36.20,105.95,36.30,105.90,36.39,105.85,36.38,105.65,36.34,105.33,36.31,105.03,36.34,105.25,36.39,105.67,36.44,106.10,36.45,105.90,36.41,105.67,36.38,105.45,36.36,105.47,36.39,105.50,36.42,105.55,36.42,105.60,36.46,105.62,36.52,105.58,36.59,105.47,36.60,105.42
RZ_2898339_5312,null,null,50,0,7,36.60,105.38,36.62,105.40,36.65,105.45,36.69,105.47,36.65,105.47,36.62,105.47,36.60,105.47,36.58,105.75,36.58,106.03,36.61,105.88,36.70,105.47,36.74,105.30,36.75,105.55,36.71,105.88,36.74,105.95,36.79,105.72,36.84,105.42,36.86,105.10,36.86,105.08,36.84,105.15,36.83,105.28,36.86,105.50,36.92,105.65,36.96,105.85,36.88,105.95,36.81,105.78,36.76,105.60,36.76,105.50,36.76,105.60,36.76,105.60,36.77,105.50,36.77,105.58,36.86,105.75,36.98,105.78,37.09,105.62,37.08,105.50,37.08,105.55,37.09,105.62,37.06,105.62,37.01,105.60,37.01,105.58,37.05,105.53,37.14,105.50,37.15,105.72,37.17,105.97,37.17,106.00,37.21,105.47,37.20,104.97,37.14,104.97,37.08,105.53
RZ_2898339_5313,null,null,50,0,7,37.08,106.12,37.10,106.33,37.10,106.22,37.12,105.90,37.17,105.70,37.21,105.47,37.23,105.55,37.21,105.65,37.21,105.75,37.24,105.78,37.27,105.88,37.29,105.92,37.31,105.97,37.30,105.95,37.30,105.92,37.29,105.95,37.29,106.03,37.30,105.85,37.34,105.60,37.40,105.35,37.39,105.35,37.35,105.62,37.35,105.88,37.41,105.90,37.49,105.67,37.50,105.70,37.49,105.97,37.51,106.05,37.56,105.88,37.61,105.58,37.64,105.50,37.66,105.42,37.70,105.45,37.74,105.47,37.70,105.45,37.64,105.45,37.52,105.42,37.48,105.60,37.42,105.78,37.41,106.00,37.54,106.03,37.67,105.75,37.79,105.42,37.76,105.38,37.79,105.72,37.84,106.03,37.90,105.97,37.88,105.65,37.86,105.38,37.85,105.38
RZ_2898339_5314,null,null,50,0,7,37.84,105.65,37.83,105.90,37.81,105.88,37.83,105.78,37.90,105.62,37.96,105.45,37.98,105.42,37.91,105.55,37.85,105.60,37.86,105.47,37.90,105.30,37.94,105.58,38.02,105.90,38.10,106.20,38.12,106.12,38.05,106.10,37.99,105.88,37.98,105.65,37.98,105.45,37.95,105.42,37.99,105.47,38.05,105.53,38.12,105.60,38.14,105.58,38.16,105.55,38.17,105.55,38.20,105.62,38.23,105.70,38.25,105.65,38.26,105.53,38.29,105.40,38.30,105.42,38.23,105.55,38.14,105.60,38.09,105.60,38.10,105.53,38.12,105.53,38.09,105.50,38.06,105.53,38.05,105.58,38.10,105.62,38.14,105.62,38.16,105.62,38.26,105.65,38.36,105.65,38.42,105.65,38.39,105.65,38.36,105.65,38.35,105.67,38.34,105.70
RZ_2898339_5315,null,null,50,0,7,38.34,105.72,38.36,105.75,38.38,105.70,38.35,105.65,38.33,105.55,38.31,105.38,38.34,105.30,38.40,105.22,38.45,105.33,38.54,105.33,38.56,105.30,38.59,105.25,38.58,105.20,38.56,105.17,38.56,105.20,38.58,105.22,38.59,105.15,38.58,105.05,38.56,104.95,38.55,105.00,38.55,105.05,38.55,105.15,38.55,105.20,38.55,105.20,38.51,105.20,38.50,105.12,38.50,105.08,38.52,105.03,38.52,105.00,38.52,104.97,38.54,104.92,38.54,104.88,38.51,104.85,38.50,104.85,38.59,104.88,38.73,104.92,38.88,104.95,38.90,104.95,38.90,104.97,38.88,105.15,38.85,105.40,38.84,105.60,38.83,105.80,38.83,105.90,38.85,105.70,38.89,105.38,38.92,105.08,38.92,105.00,38.86,104.85,38.81,104.72
RZ_2898339_5316,null,null,51,0,7,38.70,104.65,38.66,104.75,38.67,104.95,38.73,105.12,38.77,105.25,38.77,105.25,38.76,105.40,38.85,105.58,38.96,105.50,39.09,105.25,39.12,104.95,39.08,104.90,39.01,104.88,39.09,104.95,39.19,105.12,39.27,105.22,39.25,105.25,39.24,105.17,39.25,105.15,39.26,105.15,39.27,105.15,39.24,105.28,39.21,105.38,39.20,105.42,39.21,105.20,39.26,105.03,39.33,104.85,39.39,104.80,39.41,104.75,39.42,104.72,39.38,104.75,39.33,104.75,39.26,104.75,39.26,104.70,39.27,104.65,39.27,104.60,39.33,104.28,39.39,103.95,39.40,103.97,39.39,104.33,39.36,104.65,39.39,104.67,39.40,104.67,39.40,104.67,39.44,104.65,39.46,104.58,39.48,104.60,39.48,104.70,39.56,104.58,39.66,104.40,39.74,104.22
RZ_2898339_5317,null,null,51,0,7,39.74,104.28,39.71,104.30,39.67,104.33,39.65,104.20,39.66,103.95,39.71,103.72,39.74,103.62,39.76,103.90,39.75,104.30,39.73,104.70,39.71,104.40,39.73,103.95,39.76,103.47,39.76,103.50,39.75,103.67,39.75,104.00,39.79,104.28,39.83,104.42,39.86,104.33,39.88,104.25,39.83,104.28,39.77,104.33,39.76,104.35,39.83,104.25,39.89,104.15,39.88,104.30,39.86,104.50,39.90,104.72,39.96,104.75,40.04,104.62,40.01,104.50,39.98,104.38,39.94,104.40,39.96,104.47,40.00,104.55,40.05,104.42,40.04,104.25,40.05,104.08,40.09,104.12,40.17,104.17,40.25,104.15,40.29,104.08,40.31,103.83,40.31,103.65,40.31,103.45,40.29,103.78,40.26,104.15,40.24,104.47,40.25,104.42,40.26,104.35,40.26,104.30
RZ_2898339_5318,null,null,50,0,7,40.27,104.28,40.27,104.25,40.26,104.33,40.24,104.40,40.24,104.22,40.21,103.97,40.17,104.00,40.24,104.28,40.33,104.55,40.48,104.40,40.50,104.22,40.54,103.92,40.55,103.78,40.56,103.62,40.56,103.62,40.56,103.62,40.61,103.62,40.65,103.62,40.62,103.60,40.58,103.60,40.60,103.60,40.70,103.60,40.70,103.60,40.61,103.62,40.52,103.70,40.50,103.85,40.52,104.10,40.60,104.28,40.70,104.12,40.74,103.92,40.71,103.70,40.66,103.72,40.59,103.95,40.55,104.17,40.65,104.35,40.77,104.17,40.96,104.05,41.17,104.03,41.69,104.20,42.21,104.67,42.86,105.15,43.48,105.53,44.52,105.60,45.64,105.75,46.95,106.00,48.36,106.28,49.76,106.22,51.24,106.12,52.74,106.05,54.30,106.40
RZ_2898339_5319,null,null,50,0,7,56.05,106.75,57.74,107.03,59.81,107.10,61.85,106.80,64.11,106.53,65.90,106.08,67.78,105.80,69.30,105.72,71.10,105.83,72.62,106.10,74.36,106.15,76.12,106.00,77.97,105.85,79.85,105.67,81.69,105.85,83.45,106.03,85.19,106.12,87.00,106.03,88.76,105.90,90.51,105.83,92.25,105.85,94.33,105.92,96.31,106.55,98.29,107.05,100.00,107.53,101.62,107.47,103.10,107.50,104.67,107.67,106.45,108.17,108.29,108.83,109.97,109.28,111.65,109.35,113.34,109.20,115.05,109.55,116.65,109.97,118.24,110.40,119.64,110.40,121.25,110.25,122.86,110.12,124.53,110.03,125.84,110.12,127.19,110.15,128.55,110.10,129.88,109.90,131.00,110.67,132.15,111.47,133.45,112.25,134.76,112.70,135.88,113.20,136.96,113.67
RZ_2898339_5320,null,null,50,0,7,137.97,113.88,139.19,114.25,140.15,114.95,141.16,115.55,141.93,116.00,142.74,116.12,143.22,116.35,144.01,116.50,144.64,116.65,145.30,117.12,145.69,117.72,146.00,118.33,146.26,118.12,146.31,117.95,146.30,117.85,146.26,117.92,146.15,118.20,146.07,118.38,145.95,118.55,145.90,118.55,145.68,118.42,145.47,118.33,145.26,118.58,145.10,118.95,144.95,119.33,144.79,119.33,144.64,119.25,144.49,119.17,144.32,119.08,144.24,119.10,144.10,119.05,143.86,118.92,143.68,118.78,143.46,118.67,143.39,118.60,143.21,118.78,143.16,118.97,143.10,119.05,143.05,118.67,142.95,118.30,142.74,118.47,142.61,118.92,142.54,119.35,142.57,119.28,142.39,119.20,142.16,119.20,141.93,119.28,141.93,119.35,141.88,119.30,141.85,118.97
RZ_2898339_5321,null,null,51,0,2,141.81,118.65,141.81,118.47,141.79,118.60,141.76,118.97,141.72,119.25,141.61,119.53,141.50,119.60,141.39,119.28,141.38,118.92,141.36,118.65,141.35,118.80,141.35,119.00,141.34,119.10,141.30,118.85,141.25,118.60,141.21,118.67,141.18,119.03,141.15,119.22,141.15,119.05,141.15,119.00,141.15,119.15,141.05,119.33,140.95,119.35,140.80,119.40,140.72,119.42,140.65,119.35,140.57,119.22,140.53,119.00,140.56,118.85,140.62,119.00,140.70,119.25,140.72,119.50,140.79,119.12,140.79,118.78,140.76,118.38,140.72,118.33,140.70,118.15,140.65,118.03,140.60,117.83,140.59,117.75,140.59,117.83,140.57,117.97,140.56,118.12,140.55,118.17,140.49,118.28,140.43,118.38,140.36,118.42,140.35,118.47,140.34,118.42,140.34,118.38,140.29,118.33
RZ_2898339_5322,null,null,50,0,2,140.24,118.33,140.19,118.38,140.16,118.45,140.12,118.55,140.05,118.62,140.00,118.67,139.97,118.30,139.97,117.90,139.97,117.83,139.97,118.17,139.99,118.55,139.99,118.62,139.97,118.65,139.96,118.60,139.95,118.47,140.03,118.35,140.10,118.10,140.14,118.03,140.09,117.95,140.03,118.00,139.93,118.03,139.80,117.97,139.68,117.92,139.60,118.12,139.55,118.38,139.50,118.60,139.53,118.47,139.59,118.35,139.69,118.25,139.74,118.20,139.79,118.12,139.82,117.90,139.76,117.72,139.69,117.60,139.62,117.70,139.65,118.12,139.65,118.53,139.64,118.75,139.65,118.60,139.70,118.35,139.75,118.00,139.78,117.70,139.76,117.50,139.74,117.55,139.71,117.70,139.69,117.80,139.68,117.88,139.65,118.17,139.66,118.47,139.69,118.65
RZ_2898339_5323,null,null,50,0,2,139.68,118.25,139.61,117.85,139.55,117.60,139.45,117.70,139.39,117.85,139.41,117.90,139.50,117.92,139.59,117.78,139.59,117.62,139.59,117.40,139.56,117.33,139.51,117.42,139.45,117.58,139.39,117.70,139.36,117.67,139.32,117.67,139.35,117.72,139.38,117.78,139.39,117.85,139.38,117.97,139.36,118.08,139.36,118.15,139.35,118.10,139.32,118.17,139.29,118.30,139.28,118.33,139.30,118.30,139.41,118.25,139.51,118.12,139.59,117.92,139.59,117.70,139.20,117.72,138.64,117.85,138.01,118.00,137.49,118.15,136.84,118.28,135.81,118.42,134.78,118.17,133.64,117.85,132.50,117.33,131.06,117.22,129.18,117.25,127.31,117.45,125.36,117.67,123.58,117.97,121.46,118.33,119.47,118.60,117.28,118.78,115.09,118.65,112.83,118.53
RZ_2898339_5324,null,null,50,0,2,110.62,118.38,108.33,118.45,105.91,118.47,103.54,118.22,101.15,118.05,98.88,117.70,96.66,117.58,94.62,116.83,92.40,116.33,90.21,115.83,87.85,116.00,85.75,116.17,83.69,116.33,81.95,116.30,80.09,116.30,78.47,116.40,76.70,116.62,74.97,116.78,73.15,116.83,71.44,116.75,69.89,116.53,68.36,116.15,66.62,115.78,65.00,115.53,63.25,115.42,61.56,115.33,59.84,114.92,58.10,114.47,56.80,114.08,55.54,114.03,54.55,113.80,53.51,113.30,52.70,112.83,52.11,112.80,51.84,113.08,51.56,113.10,51.29,112.88,51.01,112.65,50.85,112.60,50.70,112.50,50.35,112.28,50.04,111.95,49.65,111.65,49.44,111.67,49.24,111.85,49.21,111.90,49.20,111.72,49.23,111.55,49.23,111.53,49.25,111.38
RZ_2898339_5325,null,null,51,0,2,49.29,111.20,49.58,111.08,49.85,111.03,50.10,111.00,50.10,110.95,50.14,111.12,50.23,111.30,50.35,111.47,50.50,111.28,50.61,111.08,50.62,111.00,50.58,111.15,50.52,111.40,50.51,111.50,50.51,111.38,50.50,111.12,50.48,110.95,50.42,111.03,50.41,111.10,50.41,111.20,50.42,111.28,50.46,111.42,50.50,111.47,50.52,111.55,50.52,111.60,50.50,111.62,50.49,111.65,50.45,111.60,50.42,111.53,50.39,111.47,50.45,111.45,50.52,111.45,50.60,111.35,50.60,111.22,50.59,111.12,50.58,111.10,50.56,111.33,50.56,111.58,50.56,111.80,50.56,111.78,50.55,111.53,50.52,111.28,50.60,111.10,50.75,111.25,50.91,111.42,50.96,111.55,50.95,111.67,50.94,111.80,50.91,111.90,50.95,111.92,50.99,111.60
RZ_2898339_5326,null,null,50,0,2,51.08,111.25,51.12,110.97,51.06,111.08,50.96,111.08,50.89,111.05,50.89,111.35,50.86,111.72,50.84,111.80,50.85,111.47,50.91,111.17,50.98,111.38,51.02,111.55,51.08,111.75,51.15,112.03,51.20,112.28,51.24,112.35,51.24,111.97,51.21,111.58,51.20,111.33,51.21,111.28,51.24,111.20,51.27,111.10,51.33,110.97,51.38,111.00,51.36,110.97,51.31,110.92,51.30,110.90,51.40,111.05,51.49,111.20,51.54,111.30,51.55,111.35,51.56,111.58,51.58,111.78,51.56,111.95,51.56,111.90,51.59,111.85,51.61,111.75,51.64,111.72,51.66,111.70,51.67,111.72,51.69,111.67,51.70,111.65,51.71,111.83,51.71,112.03,51.70,112.25,51.74,112.28,51.77,112.03,51.81,111.72,51.83,111.42,51.83,111.40
RZ_2898339_5327,null,null,50,0,2,51.90,111.38,51.98,111.42,51.99,111.60,51.91,111.75,51.86,111.75,51.94,111.65,51.99,111.80,52.01,112.05,52.01,112.08,52.02,111.83,52.05,111.58,52.06,111.55,52.05,111.85,52.05,112.17,52.08,112.25,52.11,111.75,52.16,111.25,52.19,111.05,52.21,111.15,52.23,111.22,52.25,111.22,52.24,111.20,52.20,111.25,52.16,111.35,52.15,111.53,52.12,111.70,52.11,111.83,52.20,111.90,52.30,111.95,52.35,112.00,52.31,112.03,52.29,112.05,52.33,111.90,52.34,111.78,52.34,111.62,52.31,111.58,52.31,111.53,52.30,111.58,52.31,111.60,52.39,111.60,52.45,111.53,52.54,111.55,52.56,111.58,52.60,111.60,52.61,111.50,52.61,111.40,52.61,111.08,52.58,110.88,52.48,111.00,52.38,111.35
RZ_2898339_5328,null,null,50,0,2,52.33,111.72,52.36,111.80,52.38,111.88,52.40,111.60,52.52,111.28,52.64,111.10,52.74,111.45,52.73,111.80,52.74,111.85,52.75,111.70,52.73,111.42,52.69,111.28,52.66,111.38,52.67,111.65,52.70,111.90,52.74,111.50,52.79,111.10,52.84,110.88,52.85,111.00,52.86,111.12,52.89,111.22,52.95,111.40,53.00,111.62,52.92,111.65,52.83,111.67,52.71,111.45,52.67,111.25,52.77,111.03,52.90,111.00,53.04,110.95,53.00,110.92,52.98,110.95,53.00,111.12,53.05,111.30,53.11,111.45,53.10,111.45,53.09,111.47,53.02,111.47,52.96,111.47,53.01,111.47,53.11,111.50,53.14,111.50,53.06,111.47,52.95,111.45,52.90,111.42,52.95,111.42,53.05,111.40,53.10,111.35,53.08,111.20,53.11,111.05
RZ_2898339_5329,null,null,50,0,2,53.16,111.28,53.20,111.58,53.25,111.88,53.38,111.88,53.50,111.72,53.54,111.58,53.54,111.42,53.52,111.47,53.49,111.53,53.40,111.53,53.35,111.40,52.94,111.25,52.58,111.12,51.95,111.00,51.39,110.90,50.52,110.78,49.73,110.70,48.94,110.65,47.98,110.42,47.01,110.05,46.12,109.67,45.52,109.42,44.74,109.30,44.17,109.33,43.65,109.38,43.40,109.47,43.14,109.50,43.02,109.53,43.01,109.55,43.04,109.35,43.05,109.12,43.06,108.90,43.10,109.05,43.16,109.22,43.23,109.40,43.09,109.15,42.95,108.92,42.80,108.58,42.77,108.60,42.83,108.62,42.91,108.60,43.14,108.33,43.27,108.03,43.39,107.92,43.46,107.92,43.54,107.95,43.67,107.97,43.75,107.97,43.84,107.72,43.85,107.42
RZ_2898339_5330,null,null,50,0,2,43.85,107.20,43.88,107.30,43.89,107.40,43.89,107.40,43.86,107.35,43.84,107.30,43.80,107.33,43.77,107.40,43.84,107.50,43.94,107.38,44.05,107.22,44.15,106.97,44.24,106.85,44.30,106.78,44.29,106.83,44.27,107.05,44.25,107.20,44.24,107.35,44.23,107.33,44.24,107.25,44.21,107.20,44.19,107.22,44.24,107.33,44.29,107.25,44.34,107.10,44.40,106.92,44.50,106.92,44.56,106.97,44.54,107.03,44.54,106.95,44.58,106.80,44.64,106.67,44.67,106.70,44.69,106.72,44.67,106.90,44.65,107.08,44.67,106.95,44.74,106.65,44.80,106.35,44.83,106.33,44.86,106.28,44.90,106.35,44.94,106.40,44.96,106.45,45.02,106.33,45.08,106.30,45.11,106.30,45.11,106.50,45.11,106.70,45.11,106.80
RZ_2898339_5331,null,null,51,0,2,45.15,106.78,45.19,106.78,45.21,106.83,45.20,106.78,45.16,106.67,45.15,106.55,45.12,106.58,45.14,106.62,45.21,106.65,45.27,106.67,45.35,106.65,45.36,106.40,45.44,106.15,45.50,106.05,45.54,106.15,45.49,106.22,45.46,106.20,45.46,106.05,45.48,106.00,45.50,105.97,45.54,106.05,45.59,106.12,45.60,106.15,45.59,106.15,45.59,106.15,45.59,106.12,45.61,106.15,45.65,106.20,45.64,106.17,45.59,106.08,45.56,106.00,45.55,106.03,45.51,105.90,45.46,105.70,45.45,105.85,45.46,106.17,45.52,106.30,45.58,106.10,45.61,105.88,45.62,105.85,45.65,105.83,45.67,105.80,45.66,106.03,45.67,106.25,45.64,106.47,45.60,106.47,45.65,106.47,45.75,106.40,45.89,106.17,45.94,105.95,45.99,105.67
RZ_2898339_5332,null,null,50,0,2,45.99,105.55,46.00,105.40,46.02,105.40,46.05,105.42,46.05,105.50,46.00,105.92,45.95,106.30,45.90,106.72,45.86,106.78,45.88,106.42,45.96,106.08,46.05,105.72,46.11,105.78,46.12,105.78,46.15,105.75,46.17,105.85,46.19,105.95,46.19,105.83,46.20,105.70,46.21,105.62,46.20,105.97,46.17,106.35,46.19,106.65,46.23,106.40,46.29,106.08,46.33,105.72,46.34,105.72,46.35,105.75,46.35,105.70,46.35,105.60,46.34,105.47,46.31,105.42,46.38,105.42,46.44,105.47,46.49,105.53,46.48,105.55,46.46,105.72,46.45,105.92,46.44,106.12,46.42,106.12,46.41,106.10,46.40,106.03,46.40,105.92,46.44,105.80,46.48,105.72,46.52,105.72,46.54,105.75,46.56,105.78,46.55,105.78,46.54,105.65
RZ_2898339_5333,null,null,50,0,2,46.56,105.53,46.62,105.42,46.67,105.45,46.71,105.42,46.73,105.35,46.74,105.22,46.66,105.15,46.58,105.10,46.55,105.12,46.59,105.12,46.60,105.40,46.56,105.65,46.55,105.72,46.66,105.30,46.76,104.90,46.83,104.97,46.79,105.30,46.83,105.53,46.91,105.42,46.99,105.30,46.95,105.25,46.89,105.22,46.86,105.25,46.95,105.25,47.05,105.17,47.12,105.08,47.12,104.90,47.14,104.83,47.16,104.75,47.16,104.72,47.16,104.47,47.15,104.25,47.17,104.03,47.15,104.00,47.11,104.25,47.06,104.53,47.05,104.62,47.09,104.45,47.19,104.28,47.26,104.47,47.29,104.60,47.26,104.70,47.24,104.62,47.21,104.42,47.19,104.25,47.21,104.40,47.25,104.75,47.30,104.92,47.34,104.72,47.39,104.42
RZ_2898339_5334,null,null,51,0,2,47.42,104.33,47.46,104.20,47.50,104.20,47.52,104.20,47.51,104.20,47.54,104.35,47.59,104.53,47.65,104.67,47.66,104.80,47.69,104.95,47.69,105.03,47.70,104.97,47.69,104.75,47.66,104.55,47.62,104.40,47.60,104.40,47.60,104.42,47.67,104.47,47.76,104.53,47.85,104.58,47.88,104.58,47.91,104.25,47.91,103.95,47.91,103.72,47.89,103.90,47.92,104.10,47.99,104.17,48.05,104.25,48.05,104.45,48.05,104.62,48.10,104.72,48.15,104.70,48.16,104.33,48.11,103.95,48.08,103.60,48.10,103.60,48.23,103.62,48.33,103.67,48.29,103.78,48.16,103.88,48.01,104.00,48.01,104.03,48.06,104.03,48.12,104.25,48.17,104.47,48.15,104.70,48.12,104.72,48.11,104.75,48.09,104.45,48.08,104.10,48.19,103.75
RZ_2898339_5335,null,null,50,0,2,48.30,103.83,48.41,103.90,48.45,103.95,48.46,104.33,48.51,104.75,48.54,104.80,48.52,104.45,48.48,104.10,48.39,104.10,48.35,104.38,48.30,104.67,48.40,104.75,48.54,104.40,48.67,104.08,48.62,104.05,48.54,104.35,48.48,104.65,48.46,104.83,48.48,104.83,48.52,104.45,48.54,104.10,48.52,104.00,48.58,104.30,48.64,104.67,48.71,104.83,48.73,104.50,48.73,104.08,48.73,103.95,48.76,104.15,48.80,104.35,48.86,104.17,48.86,103.97,48.81,103.78,48.74,103.88,48.71,104.08,48.76,104.30,48.81,104.30,48.81,104.28,48.81,104.28,48.90,104.30,48.98,104.45,49.04,104.65,49.01,104.83,48.99,104.72,48.98,104.55,48.98,104.53,49.01,104.65,49.05,104.72,49.09,104.65,49.11,104.53
RZ_2898339_5336,null,null,50,0,2,49.14,104.42,49.11,104.42,49.06,104.53,49.04,104.65,49.08,104.70,49.10,104.70,49.10,104.67,49.09,104.62,49.08,104.60,49.10,104.58,49.10,104.58,49.09,104.58,49.08,104.58,49.09,104.38,49.14,104.20,49.24,104.08,49.33,104.12,49.38,104.17,49.34,104.17,49.30,104.08,49.33,103.97,49.40,103.85,49.48,103.83,49.49,103.75,49.39,103.70,49.27,103.70,49.30,103.78,49.44,103.80,49.58,103.78,49.58,103.92,49.58,104.00,49.52,104.08,49.48,103.78,49.49,103.55,49.52,103.72,49.56,104.12,49.54,104.55,49.58,104.58,49.59,104.55,49.60,104.55,49.59,104.53,49.59,104.62,49.60,104.75,49.62,104.88,49.73,104.53,49.81,104.10,49.84,103.67,49.80,103.62,49.76,103.42,49.77,103.22
RZ_2898339_5337,null,null,50,0,2,49.80,103.25,49.81,103.42,49.81,103.62,49.80,103.62,49.79,103.65,49.79,103.88,49.77,104.05,49.80,103.90,49.84,103.58,49.88,103.22,49.89,103.17,50.00,103.20,50.10,103.33,50.20,103.33,50.10,103.30,50.00,103.28,49.92,103.20,49.96,103.12,50.05,103.17,50.11,103.45,50.16,103.72,50.11,103.88,50.06,103.90,50.00,104.00,50.01,104.12,50.02,104.20,50.06,104.03,50.11,103.83,50.15,103.65,50.15,103.58,50.10,103.53,50.08,103.50,50.11,103.53,50.19,103.53,50.26,103.53,50.31,103.50,50.29,103.58,50.25,103.70,50.21,103.85,50.26,103.90,50.31,103.88,50.35,103.83,50.33,103.78,50.29,103.78,50.29,103.78,50.33,103.75,50.36,103.62,50.41,103.53,50.49,103.45,50.55,103.42
RZ_2898339_5338,null,null,50,0,2,50.51,103.30,50.46,103.22,50.40,103.25,50.39,103.33,50.39,103.38,50.36,103.55,50.45,103.78,50.51,104.00,50.61,103.83,50.59,103.65,50.55,103.50,50.50,103.58,50.49,103.65,50.52,103.62,50.51,103.53,50.48,103.50,50.52,103.58,50.62,103.62,50.73,103.53,50.70,103.40,50.67,103.30,50.65,103.38,50.65,103.47,50.66,103.55,50.70,103.58,50.71,103.58,50.73,103.60,50.70,103.60,50.67,103.72,50.65,103.85,50.64,103.83,50.71,103.67,50.80,103.47,50.86,103.47,50.85,103.45,50.89,103.47,50.95,103.50,51.01,103.53,51.04,103.60,51.01,103.67,50.99,103.70,50.99,103.67,51.01,103.65,51.04,103.65,51.04,103.72,51.04,103.78,51.06,103.78,51.09,103.78,51.11,103.75,51.10,103.75
RZ_2898339_5339,null,null,50,0,2,51.05,103.50,51.01,103.22,51.02,103.25,51.08,103.53,51.12,103.78,51.10,103.72,51.08,103.65,51.10,103.60,51.14,103.62,51.19,103.62,51.17,103.62,51.14,103.70,51.10,103.78,51.12,103.85,51.16,103.83,51.20,103.85,51.19,103.88,51.21,103.90,51.23,103.85,51.24,103.72,51.24,103.65,51.30,103.58,51.38,103.58,51.48,103.88,51.49,104.17,51.46,104.60,51.40,104.72,51.34,104.65,51.34,104.40,51.34,104.17,51.35,104.12,51.34,104.15,51.31,104.22,51.29,104.30,51.27,104.22,51.41,104.10,51.55,104.00,51.67,104.00,51.66,104.08,51.66,104.25,51.67,104.40,51.71,104.38,51.80,104.28,51.86,104.22,51.88,104.35,51.83,104.42,51.76,104.40,51.74,104.30,51.71,104.25,51.70,104.45
RZ_2898339_5340,null,null,50,0,2,51.67,104.58,51.66,104.62,51.70,104.47,51.75,104.30,51.79,104.22,51.75,104.17,51.71,104.22,51.70,104.47,51.79,104.72,51.89,104.92,51.98,104.83,51.99,104.75,51.95,104.70,51.90,104.90,51.85,105.10,51.88,104.75,51.89,104.22,51.88,104.08,51.83,104.45,51.76,104.95,51.89,105.05,52.05,104.75,52.10,104.33,51.99,103.90,51.86,103.90,51.89,103.92,51.88,103.95,51.86,103.92,51.89,103.85,51.95,103.72,52.00,103.62,52.00,103.65,52.04,103.97,52.08,104.33,52.08,104.55,52.05,104.22,52.02,103.90,52.06,103.95,52.04,104.33,52.01,104.75,51.96,104.83,51.96,104.85,51.94,104.85,51.94,104.85,51.89,104.85,51.85,104.97,51.94,105.10,52.05,105.10,52.19,104.88,52.24,104.65
RZ_2898339_5341,null,null,50,0,2,52.27,104.70,52.31,104.83,52.30,104.95,52.31,104.80,52.31,104.60,52.34,104.38,52.34,104.28,52.35,104.20,52.35,104.25,52.33,104.38,52.30,104.50,52.30,104.25,52.34,103.92,52.38,103.60,52.44,103.78,52.49,104.05,52.49,104.33,52.41,104.42,52.34,104.42,52.30,104.33,52.29,104.25,52.29,104.20,52.30,104.25,52.40,104.12,52.48,103.97,52.54,103.80,52.52,103.80,52.52,103.75,52.52,103.70,52.54,103.67,52.51,103.72,52.50,103.78,52.49,103.83,52.51,103.85,52.54,103.85,52.56,103.65,52.60,103.42,52.62,103.60,52.64,104.00,52.60,103.95,52.58,103.50,52.54,103.22,52.51,103.53,52.58,103.83,52.69,103.92,52.80,103.88,52.76,103.83,52.70,103.83,52.66,103.75,52.71,103.67
RZ_2898339_5342,null,null,51,0,2,52.81,103.62,52.88,103.70,52.90,103.75,52.88,103.80,52.84,103.72,52.77,103.62,52.73,103.53,52.69,103.47,52.69,103.47,52.73,103.35,52.80,103.05,52.89,102.78,52.92,102.60,52.92,102.58,52.89,102.97,52.86,103.45,52.90,103.95,53.01,103.62,53.09,103.25,53.08,103.10,53.04,103.38,53.01,103.67,53.00,103.78,52.98,103.70,53.00,103.22,53.04,102.72,53.04,102.65,53.00,102.95,52.96,103.25,52.94,103.25,52.91,103.35,52.99,103.45,53.06,103.62,53.15,103.70,53.15,103.78,53.08,103.80,53.00,103.95,52.98,104.08,53.04,103.85,53.09,103.50,53.08,103.22,53.02,103.33,53.02,103.10,53.06,102.78,53.11,102.60,53.19,102.72,53.27,102.85,53.38,102.88,53.36,103.03,53.29,103.15,53.23,103.20
RZ_2898339_5343,null,null,50,0,2,53.27,103.22,53.34,103.25,53.36,103.17,53.34,103.10,53.31,103.00,53.31,103.05,53.33,103.08,53.33,103.10,53.31,103.22,53.27,103.22,53.27,103.22,53.30,103.12,53.35,103.30,53.39,103.47,53.40,103.62,53.40,103.62,53.41,103.60,53.44,103.58,53.45,103.60,53.48,103.65,53.51,103.55,53.55,103.33,53.55,103.10,53.52,103.03,53.50,103.17,53.48,103.35,53.46,103.45,53.44,103.38,53.44,103.33,53.42,103.33,53.44,103.03,53.49,102.72,53.54,102.45,53.55,102.50,53.56,102.78,53.60,103.03,53.61,103.25,53.62,103.25,53.59,103.35,53.55,103.45,53.51,103.42,53.52,103.30,53.54,103.12,53.56,103.00,53.58,102.90,53.59,102.85,53.75,102.88,53.89,103.12,54.02,103.38,53.99,103.28
RZ_2898339_5344,null,null,49,0,2,53.98,102.92,53.98,102.62,54.00,102.70,53.98,102.62,53.96,102.53,53.91,102.58,53.91,102.67,53.92,102.75,53.96,102.67,53.96,102.65,54.01,103.08,54.08,103.50,54.11,103.90,54.10,103.85,54.09,103.80,54.09,103.75,54.10,103.62,54.14,103.45,54.19,103.30,54.24,103.25,54.29,103.25,54.31,103.28,54.35,103.38,54.34,103.50,54.34,103.55,54.33,103.47,54.31,103.40,54.30,103.38,54.31,103.35,54.35,103.15,54.36,102.95,54.38,102.75,54.36,102.72,54.35,102.72,54.34,102.83,54.33,103.03,54.33,103.25,54.39,102.97,54.45,102.60,54.48,102.22,54.45,102.53,54.41,102.85,54.39,103.00,54.39,102.70,54.49,102.42,54.59,102.30,54.69,102.38,54.71,102.35,54.71,102.25
RZ_2898339_5345,null,null,250,0,3,54.70,102.10,54.62,102.05,54.55,102.08,54.52,102.45,54.55,102.83,54.56,103.20,54.59,102.92,54.58,102.62,54.55,102.35,54.58,102.35,54.62,102.35,54.70,102.35,54.70,102.38,54.70,102.45,54.67,102.53,54.67,102.60,54.67,102.70,54.62,102.88,54.59,103.05,54.65,102.95,54.73,102.78,54.77,102.58,54.74,102.55,54.70,102.58,54.69,102.53,54.73,102.40,54.77,102.20,54.81,102.22,54.81,102.33,54.83,102.47,54.84,102.53,54.84,102.58,54.85,102.38,54.85,102.17,54.89,102.00,54.91,102.03,54.94,102.30,54.92,102.53,54.92,102.67,54.94,102.58,55.00,102.47,55.06,102.50,55.08,102.62,55.02,102.72,54.98,102.78,55.00,102.65,55.00,102.62,55.01,102.62,55.06,102.72,55.12,102.67,55.20,102.72,55.21,102.72,55.24,102.72,55.26,102.67,55.29,102.65,55.30,102.65,55.33,102.58,55.34,102.45,55.35,102.30,55.35,102.22,55.35,102.17,55.38,102.15,55.38,102.17,55.35,102.30,55.30,102.47,55.25,102.60,55.25,102.67,55.31,102.70,55.45,102.75,55.55,102.80,55.64,102.90,55.64,102.97,55.64,102.88,55.64,102.72,55.64,102.58,55.56,102.55,55.49,102.40,55.49,102.20,55.58,102.03,55.62,102.20,55.60,102.45,55.58,102.70,55.58,102.70,55.58,102.70,55.59,102.53,55.60,102.35,55.59,102.58,55.60,102.97,55.67,103.08,55.77,102.78,55.85,102.47,55.86,102.33,55.80,102.17,55.73,102.17,55.66,102.35,55.69,102.53,55.73,102.53,55.75,102.50,55.74,102.47,55.73,102.55,55.71,102.60,55.70,102.65,55.69,102.60,55.69,102.55,55.70,102.53,55.70,102.42,55.70,102.33,55.70,102.25,55.73,102.25,55.76,102.28,55.79,102.28,55.81,102.30,55.81,102.30,55.88,102.28,55.98,102.28,56.09,102.25,56.14,102.15,56.12,102.03,56.06,102.33,56.00,102.72,55.95,103.05,55.95,102.80,55.96,102.58,55.98,102.47,56.00,102.85,56.04,103.20,56.09,103.28,56.08,103.03,56.08,102.72,56.02,102.70,55.99,102.83,55.98,102.97,56.01,103.12,56.01,103.15,56.01,102.90,56.01,102.67,56.06,102.72,56.14,103.03,56.20,103.28,56.20,103.20,56.17,102.83,56.17,102.50,56.23,102.33,56.24,102.42,56.24,102.50,56.23,102.55,56.23,102.67,56.24,102.78,56.25,102.80,56.20,102.80,56.16,102.85,56.15,102.90,56.19,102.90,56.23,102.80,56.23,102.70,56.21,102.67,56.27,102.60,56.34,102.45,56.44,102.30,56.48,102.25,56.49,102.30,56.46,102.53,56.42,102.78,56.40,103.03,56.39,103.10,56.40,102.83,56.41,102.55,56.42,102.28,56.41,102.33,56.42,102.33,56.45,102.30,56.50,102.28,56.52,102.25,56.52,102.22,56.49,102.38,56.44,102.55,56.41,102.75,56.41,102.78,56.45,102.78,56.46,102.78,56.46,102.92,56.45,103.10,56.46,103.15,56.48,103.05,56.49,102.92,56.51,102.85,56.52,102.80,56.52,102.85,56.51,103.05,56.50,103.25,56.42,103.28,56.35,103.25,56.40,103.17,56.54,103.08,56.70,103.10,56.76,103.10,56.84,103.10,56.86,103.10,56.84,103.12,56.80,103.35,56.76,103.45,56.74,103.50,56.74,103.33,56.75,103.22,56.74,103.17,56.71,103.12,56.69,103.03,56.71,102.92,56.75,102.90,56.80,102.85,56.84,102.83,56.88,102.80,56.90,102.78,56.85,102.75,56.79,102.85,56.75,102.95,56.81,102.75,56.89,102.45,56.95,102.15,56.89,102.22,56.81,102.40,56.75,102.40,56.77,102.40,56.81,102.33,56.81,102.47,56.81,102.60,56.81,102.67,56.84,102.88,56.86,103.10,56.90,103.20,56.91,103.12,56.92,103.03,56.92,103.08,56.91,103.25,56.88,103.42,56.85,103.53,56.83,103.42,56.84,103.35,56.84,103.30,56.86,103.30,56.88,103.30,56.90,103.03,56.89,102.78,56.89,102.55,56.88,102.67,56.86,102.88,56.89,103.03,56.91,103.05,56.94,102.97,56.92,102.95
RZ_2898339_5346,null,null,50,0,3,56.91,103.08,56.89,103.25,56.86,103.40,56.88,103.15,56.90,102.88,56.91,102.62,56.91,102.70,56.89,102.70,56.85,102.78,56.81,102.85,56.88,102.80,56.96,102.70,57.05,102.60,57.05,102.60,57.06,102.65,57.09,102.67,57.05,102.70,56.99,102.67,57.01,102.78,57.11,102.83,57.11,102.85,57.04,102.58,56.99,102.30,57.02,102.12,57.02,102.15,56.98,102.22,56.92,102.28,56.88,102.45,56.86,102.60,56.91,102.75,56.92,102.80,56.94,102.97,56.89,103.10,56.92,103.12,56.91,103.00,56.89,102.92,56.92,102.95,57.04,102.75,57.10,102.50,57.08,102.47,57.05,102.85,57.05,103.22,57.09,103.33,57.12,103.30,57.15,103.35,57.12,103.40,57.10,103.45,57.10,103.42,57.14,103.33,57.15,103.17
RZ_2898339_5347,null,null,50,0,3,57.16,103.03,57.17,102.92,57.17,102.88,57.15,102.85,57.11,102.78,57.11,102.60,57.16,102.45,57.21,102.35,57.23,102.38,57.23,102.38,57.23,102.47,57.23,102.55,57.23,102.72,57.23,102.83,57.23,102.80,57.27,102.62,57.33,102.47,57.36,102.42,57.38,102.40,57.38,102.42,57.36,102.62,57.35,102.85,57.33,103.03,57.33,103.08,57.33,103.15,57.33,103.05,57.34,102.88,57.36,102.75,57.35,102.90,57.34,103.03,57.30,103.00,57.26,102.95,57.30,102.95,57.35,103.15,57.41,103.33,57.45,103.28,57.46,103.05,57.45,102.85,57.41,102.83,57.39,102.85,57.40,102.85,57.42,102.85,57.50,102.88,57.55,103.00,57.58,103.10,57.58,103.38,57.58,103.53,57.59,103.67,57.58,103.60,57.59,103.45
RZ_2898339_5348,null,null,101,0,1,57.59,103.28,57.59,103.20,57.56,103.22,57.55,103.40,57.55,103.50,57.59,103.25,57.61,102.90,57.65,102.55,57.65,102.65,57.64,102.88,57.64,103.15,57.65,103.33,57.71,102.95,57.77,102.53,57.83,102.12,57.85,102.17,57.84,102.45,57.83,102.67,57.81,102.78,57.83,102.65,57.85,102.42,57.89,102.33,57.89,102.55,57.89,102.88,57.89,102.90,57.89,102.53,57.94,102.17,57.98,102.38,58.02,102.53,58.00,102.58,57.96,102.40,57.92,102.28,57.94,102.25,57.95,102.22,57.90,102.35,57.85,102.47,57.77,102.60,57.75,102.60,57.75,102.62,57.77,102.65,57.86,102.67,57.92,102.67,58.02,102.67,58.08,102.67,58.12,102.67,58.14,102.70,58.14,102.75,58.17,102.83,58.20,102.85,58.17,102.62,58.12,102.33,58.14,102.12,58.21,102.28,58.27,102.42,58.26,102.47,58.26,102.55,58.24,102.60,58.23,102.60,58.23,102.47,58.23,102.35,58.23,102.28,58.23,102.35,58.23,102.42,58.27,102.60,58.33,102.67,58.31,102.80,58.25,102.83,58.20,102.78,58.20,102.70,58.19,102.50,58.16,102.47,58.23,102.47,58.31,102.67,58.40,102.78,58.42,102.75,58.42,102.58,58.42,102.45,58.39,102.45,58.36,102.45,58.35,102.33,58.39,102.05,58.42,101.88,58.49,101.78,58.55,101.80,58.61,101.80,58.61,101.78,58.64,101.65,58.66,101.58,58.69,101.50,58.71,101.55,58.75,101.60,58.79,101.62,58.81,101.62,58.73,101.65,58.62,101.70,58.59,101.55,58.67,101.35,58.74,101.35,58.75,101.58,58.74,101.55,58.79,101.30
RZ_2898339_5349,null,null,50,0,1,58.84,101.22,58.85,101.38,58.83,101.55,58.83,101.55,58.83,101.55,58.88,101.50,58.96,101.50,59.05,101.50,59.11,101.50,59.05,101.47,58.98,101.45,58.91,101.42,58.95,101.45,58.98,101.50,58.99,101.55,58.96,101.67,58.96,101.83,58.99,101.83,59.06,101.60,59.12,101.38,59.15,101.42,59.14,101.53,59.14,101.70,59.14,101.75,59.16,101.50,59.20,101.20,59.23,100.88,59.27,100.88,59.34,100.97,59.39,101.17,59.40,101.40,59.39,101.53,59.39,101.58,59.40,101.55,59.40,101.67,59.38,101.80,59.34,101.97,59.30,102.03,59.29,101.75,59.30,101.40,59.29,101.10,59.27,101.12,59.35,101.08,59.44,100.83,59.54,100.58,59.56,100.35,59.52,100.22,59.48,100.15,59.42,100.28,59.42,100.50
RZ_2898339_5350,null,null,50,50,1,59.42,100.72,59.46,100.60,59.49,100.45,59.52,100.30,59.52,100.38,59.52,100.42,59.50,100.50,59.49,100.58,59.49,100.65,59.49,100.70,59.48,100.83,59.52,101.05,59.58,101.22,59.65,101.08,59.67,100.80,59.74,100.53,59.79,100.50,59.83,100.62,59.84,100.80,59.86,100.55,59.89,100.12,59.86,99.67,59.83,99.65,59.74,100.05,59.69,100.47,59.70,100.78,59.76,100.53,59.83,100.30,59.84,100.30,59.83,100.40,59.84,100.50,59.85,100.45,59.89,100.03,59.90,99.62,59.91,99.38,59.86,99.88,59.83,100.35,59.83,100.47,59.86,100.08,59.91,99.70,59.95,99.65,60.02,99.72,60.08,100.12,60.11,100.45,60.15,100.40,60.17,100.05,60.20,99.83,60.19,100.05,60.19,100.22,60.19,100.25
RZ_2898339_5351,null,null,51,0,1,60.15,100.22,60.11,100.25,60.11,99.92,60.15,99.58,60.19,99.30,60.17,99.42,60.17,99.55,60.16,99.62,60.16,99.62,60.15,99.80,60.14,100.17,60.14,100.55,60.16,100.75,60.20,100.62,60.21,100.33,60.24,100.03,60.25,99.88,60.21,99.83,60.17,99.75,60.10,99.78,60.06,99.80,60.17,99.75,60.33,99.60,60.48,99.45,60.46,99.53,60.44,99.62,60.40,99.72,60.38,99.67,60.41,99.62,60.45,99.58,60.50,99.60,60.51,99.60,60.50,99.65,60.48,99.70,60.41,99.47,60.36,99.20,60.44,98.92,60.54,99.15,60.61,99.35,60.51,99.50,60.42,99.22,60.38,98.95,60.38,98.83,60.38,98.95,60.41,98.80,60.45,98.55,60.54,98.22,60.59,98.17,60.61,98.55,60.58,98.97,60.55,99.38
RZ_2898339_5352,null,null,50,0,1,60.58,99.12,60.60,98.88,60.60,98.88,60.60,99.10,60.61,99.30,60.62,99.30,60.70,98.97,60.75,98.72,60.80,98.53,60.79,98.62,60.76,98.67,60.74,98.67,60.75,98.67,60.79,98.67,60.84,98.65,60.80,98.70,60.74,98.83,60.69,99.00,60.67,98.95,60.66,98.83,60.70,98.70,60.81,98.67,60.92,98.78,60.88,99.00,60.77,99.22,60.77,99.33,60.89,99.22,60.96,99.22,60.92,99.20,60.90,99.25,60.90,99.15,60.95,99.10,60.99,99.00,61.01,98.90,60.98,98.95,60.94,99.05,60.99,99.17,61.04,99.17,61.10,99.05,61.10,99.00,61.12,98.97,61.11,99.08,61.09,99.10,61.06,99.10,61.11,98.97,61.15,98.83,61.10,98.88,61.01,99.03,60.91,99.20,60.90,99.20
RZ_2898339_5353,null,null,50,0,13,60.91,99.15,60.94,99.05,61.00,98.62,61.00,98.25,60.96,98.28,60.99,98.62,61.06,98.97,61.14,98.92,61.12,98.90,61.10,98.88,61.09,98.92,61.06,98.95,61.05,98.70,61.06,98.42,61.08,98.15,61.06,98.10,61.25,98.08,61.46,97.92,61.73,97.85,61.99,97.72,62.35,97.72,62.95,97.65,63.62,97.60,64.44,98.05,65.30,98.55,66.21,99.03,67.36,99.42,68.46,99.83,69.54,100.50,70.30,101.10,71.24,101.70,71.91,102.00,72.67,102.03,73.04,102.15,73.61,102.30,74.01,102.47,74.34,102.95,74.58,103.40,74.83,103.85,75.11,103.78,75.36,103.65,75.65,103.53,76.00,103.45,76.20,103.45,76.46,103.45,76.62,103.50,76.79,103.55,76.86,103.67,76.99,103.83,77.17,104.30
RZ_2898339_5354,null,null,50,0,13,77.29,104.70,77.35,104.95,77.35,104.85,77.41,104.72,77.49,104.78,77.58,104.88,77.60,105.00,77.53,105.08,77.41,105.08,77.31,104.67,77.28,104.28,77.22,103.97,77.16,104.20,77.12,104.47,77.09,104.62,77.06,104.60,77.06,104.55,77.08,104.50,77.12,104.67,77.17,104.78,77.22,104.80,77.21,104.65,77.16,104.75,77.12,104.92,77.09,105.22,77.04,105.35,77.00,105.42,76.97,105.38,76.95,105.35,76.92,105.33,76.90,105.30,76.78,105.30,76.65,105.28,76.55,105.10,76.60,105.00,76.62,104.88,76.64,104.80,76.64,104.67,76.64,104.78,76.65,105.03,76.70,105.20,76.78,104.83,76.84,104.42,76.80,104.40,76.74,104.70,76.69,105.00,76.70,104.97,76.71,104.72,76.72,104.50,76.74,104.20
RZ_2898339_5355,null,null,50,50,13,76.72,104.15,76.66,104.15,76.60,104.22,76.58,104.35,76.60,104.38,76.66,104.38,76.69,104.45,76.65,104.53,76.58,104.60,76.51,104.58,76.53,104.60,76.56,104.62,76.60,104.47,76.69,104.30,76.76,104.08,76.72,103.92,76.65,103.80,76.56,103.80,76.60,103.90,76.62,104.22,76.66,104.50,76.66,104.62,76.65,104.42,76.61,104.20,76.58,104.08,76.60,104.03,76.64,103.97,76.64,103.92,76.61,104.12,76.58,104.28,76.58,104.40,76.60,104.28,76.60,104.17,76.61,104.08,76.61,103.85,76.60,103.70,76.58,103.60,76.54,103.90,76.56,104.22,76.60,104.55,76.67,104.42,76.67,104.28,76.69,104.08,76.67,104.03,76.66,104.00,76.62,104.08,76.60,104.12,76.59,104.17,76.59,104.15,76.58,104.30
RZ_2898339_5356,null,null,50,0,13,76.56,104.40,76.54,104.50,76.59,104.45,76.67,104.25,76.75,104.08,76.76,103.92,76.76,104.00,76.80,104.20,76.84,104.42,76.89,104.65,76.90,104.67,76.91,104.70,76.90,104.65,76.90,104.60,76.89,104.53,76.90,104.33,76.89,104.17,76.89,103.88,76.88,103.70,76.85,103.42,76.84,103.30,76.83,103.22,76.83,103.33,76.84,103.53,76.85,103.75,76.85,104.03,76.84,104.17,76.84,104.20,76.81,104.12,76.78,104.08,76.72,104.25,76.79,104.40,76.85,104.35,76.94,104.12,76.95,103.92,76.94,103.97,76.91,104.15,76.89,104.25,76.86,104.33,76.86,104.22,76.85,104.33,76.84,104.45,76.89,104.35,76.96,104.12,77.04,103.90,77.03,103.90,77.00,103.88,76.96,103.78,76.95,103.53,76.95,103.33
RZ_2898339_5357,null,null,50,0,13,76.96,103.12,76.97,103.10,76.96,103.42,76.95,103.78,76.96,104.17,76.99,104.25,77.01,104.30,77.03,104.28,77.03,104.25,77.04,104.22,77.03,104.22,77.01,104.03,76.99,103.80,77.05,103.75,77.11,103.97,77.19,104.17,77.21,103.88,77.24,103.58,77.25,103.53,77.24,103.75,77.21,104.12,77.22,104.25,77.25,104.22,77.29,104.10,77.31,103.80,77.34,103.65,77.36,103.58,77.36,103.65,77.36,103.65,77.36,103.55,77.38,103.47,77.36,103.53,77.34,103.58,77.31,103.60,77.35,103.62,77.39,103.62,77.34,103.58,77.26,103.53,77.17,103.67,77.26,103.85,77.35,104.00,77.44,104.00,77.45,103.62,77.44,103.35,77.42,103.08,77.40,103.15,77.38,103.62,77.36,104.08,77.31,104.22,77.29,104.00
RZ_2898339_5358,null,null,50,0,13,77.34,103.75,77.41,103.78,77.50,103.70,77.53,103.62,77.54,103.60,77.54,103.70,77.54,103.78,77.54,103.75,77.55,103.62,77.56,103.45,77.56,103.38,77.55,103.28,77.55,103.25,77.54,103.35,77.53,103.67,77.49,103.97,77.46,104.17,77.46,104.12,77.50,104.03,77.53,103.95,77.53,104.22,77.50,104.50,77.47,104.47,77.53,104.17,77.59,103.95,77.64,104.03,77.66,104.12,77.69,104.20,77.70,104.15,77.71,104.00,77.71,103.83,77.70,103.50,77.70,103.25,77.72,103.12,77.74,103.38,77.78,103.53,77.80,103.55,77.81,103.47,77.81,103.47,77.78,103.62,77.72,103.90,77.72,104.20,77.76,104.38,77.84,104.05,77.89,103.67,77.92,103.30,77.96,103.30,77.99,103.33,78.03,103.38,78.04,103.40
RZ_2898339_5359,null,null,51,0,13,78.09,103.05,78.11,102.67,78.11,102.60,78.08,102.88,78.01,103.47,77.99,103.75,77.99,103.65,77.99,103.28,77.99,102.90,77.94,103.20,77.95,103.47,77.97,103.53,78.04,103.28,78.06,103.05,78.08,103.05,78.06,103.10,78.05,103.17,78.06,103.25,78.06,103.30,78.06,103.35,78.03,103.38,77.99,103.50,77.95,103.60,77.95,103.60,78.04,103.53,78.11,103.45,78.20,103.45,78.20,103.42,78.15,103.42,78.09,103.33,78.04,103.25,78.03,103.15,78.04,103.35,78.05,103.58,78.08,103.72,78.11,103.60,78.11,103.45,78.12,102.97,78.14,102.58,78.14,102.60,78.12,102.97,78.11,103.60,78.11,103.83,78.12,103.92,78.12,103.70,78.12,103.30,78.14,103.00,78.17,102.90,78.19,103.08,78.17,103.22,78.21,103.22
RZ_2898339_5360,null,null,51,0,13,78.26,103.10,78.31,102.97,78.31,102.97,78.30,103.08,78.30,103.22,78.31,103.33,78.34,103.38,78.34,103.45,78.34,103.50,78.35,103.58,78.36,103.60,78.39,103.22,78.41,102.90,78.45,102.65,78.46,102.80,78.42,102.95,78.39,103.05,78.36,102.88,78.38,102.65,78.38,102.50,78.33,102.70,78.29,102.83,78.25,102.80,78.25,102.58,78.26,102.33,78.25,102.65,78.22,103.08,78.25,103.47,78.28,103.45,78.33,103.10,78.34,102.65,78.36,102.22,78.34,102.47,78.34,102.83,78.36,103.12,78.40,103.12,78.41,103.05,78.40,102.97,78.40,102.88,78.39,103.28,78.36,103.70,78.36,103.78,78.35,103.33,78.35,102.65,78.40,102.33,78.46,102.30,78.53,102.62,78.54,103.00,78.56,103.17,78.60,102.92,78.70,102.47
RZ_2898339_5361,null,null,50,0,13,78.78,102.03,78.71,102.08,78.58,102.33,78.45,102.58,78.47,102.45,78.50,102.28,78.50,102.38,78.42,102.67,78.36,102.88,78.41,102.85,78.51,102.80,78.58,102.80,78.53,102.65,78.49,102.47,78.53,102.42,78.54,102.47,78.56,102.55,78.56,102.42,78.54,102.33,78.51,102.25,78.46,102.33,78.44,102.45,78.42,102.50,78.39,102.50,78.36,102.42,78.41,102.33,78.49,102.28,78.56,102.58,78.56,102.95,78.59,102.88,78.61,102.42,78.61,102.05,78.58,102.17,78.53,102.40,78.49,102.60,78.47,102.72,78.49,102.85,78.53,102.95,78.58,102.85,78.59,102.67,78.60,102.62,78.60,102.78,78.60,102.90,78.61,102.95,78.60,103.00,78.59,103.05,78.58,103.08,78.56,103.08,78.55,103.10,78.54,103.10
RZ_2898339_5362,null,null,49,0,13,78.53,103.10,78.54,103.10,78.58,103.10,78.64,103.20,78.66,103.30,78.69,103.38,78.69,103.33,78.62,103.05,78.56,102.85,78.56,102.72,78.62,102.80,78.60,102.92,78.51,103.00,78.50,103.10,78.56,103.15,78.64,103.20,78.64,103.47,78.64,103.72,78.85,103.50,79.19,103.00,79.75,103.00,80.29,103.60,81.04,104.17,81.81,104.40,82.76,104.53,83.92,104.62,85.53,104.88,87.10,105.30,88.72,106.17,90.30,106.75,91.91,107.22,93.58,107.42,94.89,108.12,96.35,109.42,97.83,110.60,99.53,111.72,101.19,112.25,102.66,112.88,104.12,113.35,105.46,114.47,106.90,115.85,108.22,116.88,109.72,117.92,110.94,118.90,112.28,119.92,113.49,120.62,114.83,121.70,115.92,122.70,117.11,124.00
RZ_2898339_5363,null,null,50,0,13,118.08,124.72,119.25,125.67,120.31,126.60,121.46,127.50,122.47,128.32,123.44,129.30,124.28,130.12,125.01,131.25,125.76,131.60,126.44,132.07,127.04,132.22,127.33,132.53,127.74,133.28,127.96,133.97,128.20,134.60,128.20,134.62,128.09,134.88,127.89,135.15,127.60,135.35,127.42,135.32,127.31,135.30,127.10,135.18,126.91,135.03,126.74,134.75,126.61,134.65,126.44,134.55,126.25,134.43,126.19,134.28,126.08,134.15,125.89,134.25,125.60,134.32,125.41,134.32,125.31,134.18,125.22,134.05,125.11,134.35,124.99,134.80,124.95,135.22,124.95,135.12,124.91,135.05,124.72,135.00,124.51,135.10,124.35,135.25,124.26,135.35,124.20,135.40,124.12,135.38,124.12,135.10,124.11,134.82,124.05,134.68,123.96,134.80,123.88,134.90
RZ_2898339_5364,null,null,50,0,13,123.83,134.97,123.79,135.03,123.78,135.07,123.78,135.15,123.71,135.25,123.62,135.40,123.60,135.47,123.65,135.57,123.70,135.68,123.64,135.35,123.56,134.90,123.44,134.50,123.39,134.53,123.35,134.43,123.36,134.30,123.38,134.35,123.39,134.55,123.44,134.88,123.46,135.10,123.49,135.35,123.50,134.88,123.50,134.35,123.45,133.80,123.39,133.80,123.28,134.22,123.24,134.65,123.20,134.75,123.17,134.40,123.14,134.03,123.11,134.00,123.10,134.20,123.10,134.45,123.16,134.57,123.24,134.32,123.29,134.05,123.26,134.28,123.22,134.62,123.12,135.07,123.03,135.15,122.94,135.15,122.95,135.03,122.97,134.88,122.99,134.90,123.09,135.00,123.17,134.72,123.24,134.38,123.20,134.03,123.10,134.07,123.03,134.15,122.97,134.47
RZ_2898339_5365,null,null,51,0,13,122.95,134.82,122.94,135.07,122.90,135.07,122.88,135.05,122.85,134.90,122.81,134.72,122.78,134.55,122.72,134.62,122.72,134.72,122.74,134.75,122.74,134.60,122.80,134.45,122.84,134.45,122.85,134.55,122.79,134.65,122.74,134.65,122.72,134.47,122.75,134.35,122.80,134.32,122.83,134.45,122.83,134.57,122.83,134.62,122.83,134.65,122.83,134.78,122.81,134.97,122.80,135.10,122.79,135.15,122.69,134.97,122.55,134.80,122.41,134.55,122.42,134.45,122.45,134.62,122.45,134.90,122.42,135.18,122.42,135.18,122.45,135.15,122.46,135.07,122.49,135.03,122.51,134.97,122.51,134.95,122.53,134.85,122.55,134.75,122.46,134.68,122.36,134.78,122.30,135.03,122.35,135.25,122.39,135.32,122.29,135.22,122.21,135.00,122.21,134.78,122.29,134.62
RZ_2898339_5366,null,null,50,0,5,122.25,134.57,122.14,134.72,122.10,134.93,122.17,135.18,122.25,135.22,122.22,135.38,122.21,135.47,122.20,135.45,122.20,135.05,122.19,134.65,122.14,134.75,122.09,135.12,122.14,135.45,122.22,135.40,122.30,135.30,122.28,135.25,122.25,135.18,122.22,135.28,122.22,135.47,122.20,135.68,122.11,135.62,122.03,135.50,121.99,135.38,122.01,135.38,122.03,135.40,122.04,135.25,122.03,135.12,121.97,134.97,121.92,134.97,121.90,134.95,121.88,134.95,121.85,134.95,121.80,134.95,121.79,135.00,121.81,135.10,121.84,135.20,121.85,135.32,121.83,135.50,121.90,135.65,121.99,135.72,122.08,135.45,122.05,135.20,122.01,134.97,122.01,135.03,122.03,135.10,122.05,135.12,122.04,135.15,121.95,135.03,121.83,134.90,121.71,134.75
RZ_2898339_5367,null,null,50,0,5,121.66,134.72,121.65,134.72,121.65,134.75,121.65,134.72,121.65,134.70,121.66,134.65,121.65,134.65,121.62,134.70,121.64,134.75,121.66,134.80,121.67,134.80,121.65,135.03,121.61,135.25,121.55,135.47,121.50,135.47,121.46,134.97,121.46,134.47,121.47,134.20,121.46,134.45,121.45,134.68,121.44,134.68,121.41,134.18,121.35,133.70,121.28,132.88,121.10,132.57,120.97,132.25,120.58,132.28,120.28,132.30,119.99,132.10,119.81,131.88,119.62,131.62,119.42,131.62,119.41,131.65,119.40,131.45,119.39,131.03,119.38,130.43,119.36,129.75,119.30,129.28,119.22,129.25,119.14,129.53,119.09,129.68,118.95,129.05,118.81,128.43,118.69,128.07,118.70,128.25,118.74,128.53,118.76,128.60,118.78,128.45,118.75,128.18,118.64,127.92
RZ_2898339_5368,null,null,50,0,5,118.54,127.90,118.46,127.83,118.46,127.65,118.47,127.40,118.47,127.17,118.41,127.05,118.34,126.97,118.25,127.17,118.24,127.38,118.21,127.58,118.21,127.55,118.21,127.53,118.20,127.50,118.19,127.28,118.25,127.15,118.33,127.05,118.41,127.05,118.42,126.92,118.36,126.83,118.30,126.65,118.12,126.58,118.04,126.47,117.96,126.53,118.00,126.67,118.08,126.65,118.14,126.60,118.17,126.67,118.17,126.90,118.16,127.12,118.15,127.05,118.15,126.92,118.15,126.83,118.15,127.00,118.15,127.22,118.15,127.45,118.15,127.38,118.12,127.33,118.10,127.33,118.08,127.38,118.08,127.53,118.14,127.65,118.22,127.62,118.25,127.28,118.19,126.92,118.14,126.72,118.11,127.03,118.10,127.30,118.10,127.53,118.17,127.42,118.26,127.33
RZ_2898339_5369,null,null,50,0,5,118.26,127.45,118.15,127.58,118.04,127.75,118.09,127.80,118.19,127.55,118.28,127.25,118.26,127.20,118.20,127.35,118.16,127.50,118.15,127.42,118.17,127.45,118.17,127.42,118.12,127.40,118.08,127.38,118.10,127.22,118.14,127.08,118.17,127.05,118.17,127.15,118.17,127.20,118.20,127.12,118.20,127.15,118.19,127.25,118.14,127.38,118.12,127.45,118.12,127.47,118.12,127.28,118.09,127.05,118.06,126.97,118.03,127.08,118.03,127.15,118.04,127.12,118.04,127.12,118.03,127.15,118.00,127.50,118.00,127.83,118.03,128.15,118.08,128.12,118.10,128.05,118.10,127.97,118.10,127.62,118.11,127.35,118.10,127.12,118.05,127.17,118.00,127.08,118.00,126.92,118.03,126.97,118.05,127.28,118.04,127.58,118.05,127.70,118.04,127.72
RZ_2898339_5370,null,null,50,0,13,118.05,127.53,118.06,127.28,118.06,127.03,118.04,126.97,117.97,127.00,117.91,127.20,117.90,127.38,117.90,127.53,117.91,127.60,117.91,127.72,117.90,127.83,117.89,127.60,117.89,127.35,117.90,127.05,117.91,127.03,117.91,127.03,117.92,127.03,117.94,127.10,117.95,127.22,117.95,127.33,117.97,127.15,118.00,126.90,118.01,126.78,117.97,127.08,118.03,127.40,118.09,127.65,118.12,127.58,118.06,127.47,118.00,127.38,117.99,127.38,118.01,127.38,118.05,127.33,118.08,127.30,118.08,127.33,118.05,127.28,118.00,127.15,117.96,126.95,117.96,127.10,117.99,127.38,117.95,127.65,117.88,127.70,117.81,127.72,117.80,127.67,117.81,127.62,117.80,127.58,117.80,127.55,117.75,127.53,117.72,127.38,117.78,127.28,117.86,127.15
RZ_2898339_5371,null,null,50,0,13,117.94,126.95,117.94,126.75,117.94,126.58,117.92,126.65,117.92,126.70,117.94,126.72,117.97,126.78,118.00,126.83,118.00,126.90,117.97,127.03,117.96,127.10,117.97,127.20,118.00,127.20,117.94,127.10,117.86,127.05,117.78,127.08,117.75,127.33,117.71,127.53,117.71,127.22,117.76,126.83,117.90,126.45,118.01,126.53,118.04,126.55,117.94,126.53,117.84,126.47,117.75,126.78,117.72,127.12,117.74,127.45,117.76,127.53,117.79,127.53,117.80,127.50,117.81,127.22,117.83,126.97,117.86,126.80,117.94,127.03,118.03,127.20,117.97,127.38,117.90,127.25,117.80,127.22,117.79,127.17,117.76,127.25,117.74,127.22,117.67,127.45,117.61,127.70,117.54,127.80,117.49,127.70,117.58,127.60,117.70,127.72,117.81,127.80,117.80,127.47
RZ_2898339_5372,null,null,50,50,13,117.79,127.05,117.81,126.60,117.80,126.55,117.71,126.80,117.61,127.08,117.54,127.28,117.54,127.17,117.65,127.12,117.75,127.12,117.88,127.15,117.91,127.17,117.95,127.20,117.84,127.17,117.71,127.15,117.58,127.10,117.58,127.12,117.61,127.12,117.66,127.03,117.66,126.80,117.64,126.60,117.60,126.62,117.64,126.75,117.67,126.88,117.70,126.85,117.70,126.88,117.67,126.88,117.66,126.88,117.64,126.88,117.65,126.85,117.66,126.83,117.65,126.88,117.64,126.90,117.62,126.92,117.62,126.97,117.64,127.05,117.58,127.15,117.51,127.20,117.42,127.30,117.42,127.40,117.40,127.22,117.40,127.00,117.39,126.83,117.40,126.70,117.40,126.55,117.40,126.75,117.39,127.10,117.39,127.45,117.41,127.20,117.42,126.92,117.42,126.67
RZ_2898339_5373,null,null,50,0,13,117.41,126.65,117.44,126.67,117.47,126.67,117.55,126.62,117.62,126.58,117.69,126.65,117.71,126.72,117.71,126.90,117.72,126.97,117.74,126.97,117.71,126.88,117.74,126.75,117.78,126.67,117.79,126.65,117.72,126.60,117.64,126.60,117.58,126.60,117.56,126.47,117.55,126.38,117.55,126.45,117.54,126.62,117.53,126.80,117.50,126.75,117.49,126.72,117.45,126.83,117.41,126.90,117.38,126.95,117.38,126.88,117.45,126.80,117.54,126.75,117.62,126.75,117.64,126.75,117.56,126.78,117.49,126.45,117.41,126.10,117.47,125.60,117.51,125.45,117.47,125.95,117.42,126.62,117.41,127.08,117.45,126.83,117.45,126.62,117.42,126.67,117.35,126.80,117.31,126.92,117.26,127.03,117.29,127.00,117.31,126.95,117.35,126.92,117.55,126.92
RZ_2898339_5374,null,null,50,0,13,117.99,126.90,118.56,126.67,119.31,126.40,120.01,126.62,120.92,127.35,121.89,128.07,123.11,127.97,124.19,127.40,125.20,126.85,125.94,126.92,126.60,127.30,127.24,127.83,127.79,128.20,128.41,128.40,128.94,128.18,129.54,127.85,130.16,127.53,130.55,127.62,131.06,127.75,131.49,127.53,131.94,127.10,132.25,126.88,132.51,127.17,132.76,127.60,132.91,127.88,132.97,128.00,133.05,128.00,133.15,127.95,133.18,127.85,133.20,127.75,133.19,127.70,133.15,127.58,133.09,127.45,133.03,127.30,132.99,127.25,132.97,127.20,132.80,127.05,132.62,126.92,132.45,126.83,132.45,126.83,132.44,126.85,132.36,126.90,132.26,126.90,132.16,126.85,132.11,126.70,132.05,126.65,131.99,126.75,131.96,126.95,131.97,127.15,132.01,127.12
RZ_2898339_5375,null,null,51,0,13,132.05,127.10,132.10,127.05,131.95,126.90,131.78,126.72,131.65,126.50,131.70,126.42,131.65,126.35,131.56,126.35,131.45,126.35,131.43,126.35,131.40,126.35,131.38,126.72,131.36,127.12,131.35,127.20,131.35,126.90,131.35,126.35,131.35,126.10,131.31,125.90,131.28,125.97,131.24,126.03,131.25,125.97,131.26,125.92,131.28,125.78,131.26,125.70,131.25,125.62,131.22,125.70,131.14,125.67,131.05,125.60,130.93,125.47,130.90,125.47,130.85,125.65,130.84,125.88,130.89,126.08,130.97,126.05,131.05,126.05,131.06,126.05,131.03,126.17,130.99,126.38,130.91,126.58,130.86,126.65,130.81,126.55,130.81,126.20,130.82,125.92,130.85,125.70,130.81,125.75,130.74,125.75,130.65,125.80,130.62,125.83,130.60,125.78,130.60,125.92,130.62,126.05
RZ_2898339_5376,null,null,50,0,13,130.64,126.25,130.64,126.25,130.66,126.17,130.70,125.97,130.74,125.62,130.72,125.35,130.72,125.17,130.72,125.12,130.71,125.10,130.66,125.08,130.59,125.28,130.56,125.50,130.55,125.70,130.56,125.67,130.56,125.40,130.57,125.15,130.57,124.97,130.59,125.03,130.60,125.10,130.51,125.12,130.41,125.12,130.31,124.97,130.31,124.80,130.25,125.15,130.20,125.67,130.19,126.17,130.24,126.17,130.30,126.05,130.28,125.88,130.26,125.67,130.22,125.83,130.25,126.12,130.28,126.47,130.30,126.38,130.31,126.00,130.32,125.50,130.32,125.20,130.32,125.28,130.32,125.50,130.30,125.75,130.24,125.67,130.18,125.55,130.15,125.42,130.14,125.45,130.14,125.45,130.15,125.33,130.19,125.17,130.20,125.05,130.19,125.05,130.14,125.42
RZ_2898339_5377,null,null,50,0,13,130.04,125.95,129.95,126.47,129.90,125.95,129.89,125.28,129.93,124.62,129.96,124.65,129.95,124.72,129.89,124.88,129.79,125.00,129.72,124.95,129.71,124.85,129.86,124.72,130.00,125.22,130.15,125.70,130.16,125.53,130.21,124.83,130.24,124.15,130.16,124.22,130.11,124.30,130.06,124.33,130.06,124.60,130.03,124.92,130.01,125.03,129.97,124.83,129.94,124.80,129.89,124.88,129.89,124.92,129.89,124.78,129.93,124.70,129.97,124.62,130.00,124.70,129.96,124.78,129.93,124.88,129.89,124.85,129.88,124.85,129.85,124.83,129.85,124.65,129.84,124.45,129.86,124.25,129.90,124.30,129.94,124.40,129.91,124.53,129.81,124.62,129.68,124.75,129.59,125.08,129.57,125.33,129.59,125.22,129.62,124.95,129.61,124.70,129.60,124.70
RZ_2898339_5378,null,null,50,0,13,129.60,124.85,129.59,125.00,129.60,124.83,129.61,124.38,129.64,123.72,129.65,123.40,129.66,123.33,129.61,123.55,129.56,123.78,129.56,123.88,129.60,123.85,129.59,123.88,129.54,123.92,129.45,124.33,129.41,124.70,129.43,124.72,129.44,124.40,129.46,124.10,129.43,124.12,129.43,124.15,129.45,124.17,129.47,124.17,129.51,124.15,129.55,124.12,129.55,124.17,129.51,124.25,129.47,124.62,129.46,124.92,129.51,125.12,129.56,125.05,129.60,124.97,129.51,124.88,129.40,124.78,129.32,124.67,129.36,124.67,129.35,124.45,129.31,124.25,129.25,124.10,129.22,124.20,129.16,124.25,129.12,124.22,129.07,124.15,129.07,124.08,129.09,124.03,129.10,124.22,129.20,124.40,129.29,124.58,129.26,124.50,129.14,124.65,129.06,124.83
RZ_2898339_5379,null,null,50,0,13,129.11,124.75,129.18,124.50,128.99,124.28,128.68,124.05,128.07,123.88,127.66,123.80,127.05,124.12,126.54,124.42,125.60,124.58,124.74,124.53,123.88,124.35,122.92,124.22,122.00,124.20,120.90,124.35,120.16,124.50,119.04,124.67,118.19,124.83,117.17,124.75,116.45,124.65,115.74,124.58,115.15,124.78,114.58,124.95,113.97,124.85,113.58,124.55,113.45,124.20,113.36,124.20,113.26,124.62,113.14,125.05,112.96,125.17,112.74,125.00,112.54,124.78,112.39,124.72,112.30,124.67,112.21,124.62,112.14,124.50,111.99,124.38,111.83,124.30,111.74,124.42,111.71,124.78,111.71,125.12,111.69,125.20,111.65,125.08,111.61,124.95,111.55,124.85,111.50,124.58,111.51,124.22,111.58,124.00,111.65,123.90,111.70,123.80,111.67,123.72
RZ_2898339_5380,null,null,51,0,13,111.62,123.72,111.56,124.00,111.55,124.28,111.58,124.55,111.61,124.60,111.62,124.67,111.64,124.78,111.66,124.85,111.69,124.90,111.72,124.88,111.75,124.85,111.80,124.60,111.91,124.33,112.01,124.08,112.10,124.30,112.04,124.55,111.96,124.80,111.89,124.88,111.88,124.95,111.86,125.00,111.85,124.95,111.84,124.83,111.89,124.75,111.92,124.67,111.95,124.65,111.99,124.58,112.08,124.47,112.15,124.38,112.25,124.00,112.35,123.72,112.35,123.47,112.25,123.50,112.16,123.50,112.11,124.12,112.08,124.75,112.06,125.38,112.10,125.20,112.14,125.05,112.15,124.90,112.16,124.85,112.15,124.75,112.12,124.65,112.09,124.28,112.09,123.88,112.08,123.50,112.06,123.72,112.04,123.95,112.01,124.20,112.04,124.20,112.05,124.17,112.06,124.10
RZ_2898339_5381,null,null,51,0,13,112.03,124.30,111.99,124.55,111.96,124.75,112.00,124.65,112.06,124.50,112.01,124.25,111.96,123.70,111.85,123.22,111.83,123.12,111.78,123.35,111.79,123.45,111.83,123.35,111.85,123.35,111.88,123.47,111.86,123.60,111.80,123.88,111.72,124.17,111.66,124.20,111.67,123.95,111.70,123.58,111.72,123.45,111.74,123.72,111.70,124.12,111.66,124.12,111.65,123.72,111.65,123.33,111.65,123.35,111.62,123.42,111.60,123.47,111.58,123.45,111.60,123.40,111.60,123.58,111.60,123.80,111.59,124.08,111.53,124.25,111.47,124.40,111.44,124.45,111.47,124.28,111.46,124.10,111.46,123.90,111.46,123.90,111.51,123.88,111.53,123.88,111.51,123.78,111.54,123.20,111.58,122.67,111.59,122.62,111.58,123.10,111.58,123.55,111.61,123.58,111.59,123.33
RZ_2898339_5382,null,null,50,0,13,111.53,123.08,111.46,122.78,111.46,122.75,111.47,122.80,111.49,122.88,111.49,122.95,111.49,122.92,111.45,123.10,111.41,123.25,111.38,123.45,111.38,123.12,111.39,122.80,111.42,122.47,111.44,122.47,111.44,122.50,111.41,122.50,111.38,122.55,111.35,122.62,111.31,122.67,111.30,122.65,111.30,122.58,111.29,122.60,111.26,122.65,111.28,122.70,111.30,122.62,111.22,122.65,111.12,122.80,111.01,122.90,111.00,122.90,111.01,122.75,111.04,122.70,111.10,122.72,111.15,122.67,111.20,122.60,111.16,122.53,111.15,122.70,111.15,122.85,111.14,123.08,111.10,123.12,111.08,123.12,111.09,123.00,111.09,122.83,111.05,122.72,111.01,122.70,110.99,122.75,110.94,122.90,110.90,123.03,110.90,123.08,110.91,122.92,110.88,122.72
RZ_2898339_5383,null,null,50,0,13,110.84,122.58,110.85,122.47,110.90,122.62,110.89,122.80,110.81,122.72,110.76,122.45,110.76,122.30,110.83,122.38,110.88,122.40,110.94,122.45,110.92,122.58,110.85,122.38,110.79,121.88,110.67,121.38,110.64,121.55,110.61,121.85,110.64,122.15,110.67,122.15,110.71,122.08,110.76,121.95,110.79,121.85,110.70,121.78,110.62,121.67,110.53,121.58,110.49,121.55,110.45,121.70,110.41,121.83,110.40,121.97,110.42,122.00,110.46,122.03,110.51,121.80,110.53,121.55,110.53,121.70,110.58,122.10,110.61,122.50,110.61,122.50,110.56,122.50,110.53,122.08,110.50,121.65,110.47,121.33,110.41,121.55,110.36,121.78,110.29,121.95,110.26,122.03,110.22,122.05,110.21,122.03,110.24,122.00,110.28,122.00,110.33,122.00,110.33,121.95
RZ_2898339_5384,null,null,50,0,13,110.35,121.90,110.38,121.85,110.38,121.88,110.34,121.88,110.33,121.65,110.34,121.40,110.35,121.10,110.35,121.00,110.35,121.05,110.36,121.28,110.36,121.50,110.28,121.72,110.17,121.85,110.10,121.88,110.14,121.90,110.16,121.92,110.15,122.08,110.14,122.12,110.14,122.17,110.15,122.12,110.16,122.10,110.16,122.05,110.08,122.08,109.97,122.20,109.89,122.35,109.89,122.50,109.90,122.47,109.94,122.42,109.96,122.33,109.96,122.15,109.92,121.92,109.89,121.83,109.92,121.80,109.97,121.65,110.04,121.53,110.05,121.30,110.05,121.22,110.03,121.15,110.01,121.12,110.00,121.38,109.95,121.62,109.89,121.92,109.84,121.95,109.81,121.97,109.80,121.80,109.79,121.50,109.74,121.20,109.67,121.47,109.60,121.85,109.61,121.97
RZ_2898339_5385,null,null,50,0,13,109.64,121.65,109.67,121.38,109.67,121.35,109.69,121.33,109.70,121.28,109.70,121.20,109.70,121.25,109.71,121.05,109.71,120.83,109.71,120.85,109.66,121.28,109.61,121.67,109.58,121.75,109.60,121.65,109.61,121.50,109.66,121.45,109.71,121.53,109.76,121.62,109.76,121.75,109.70,121.62,109.65,121.53,109.60,121.33,109.55,121.25,109.50,121.10,109.25,121.00,108.88,120.70,108.41,120.47,108.01,120.55,107.38,120.88,106.65,121.17,105.72,121.28,104.95,121.40,103.99,121.50,102.96,121.53,101.69,121.55,100.33,121.88,98.72,122.45,96.90,123.45,95.14,124.12,93.25,124.62,91.30,125.20,89.08,125.75,86.95,126.85,84.92,127.50,82.97,128.18,80.88,128.32,78.80,129.07,76.65,129.90,74.49,131.12,72.17,131.62
RZ_2898339_5386,null,null,50,0,13,69.81,132.12,67.64,132.22,65.47,132.75,63.69,133.43,61.75,134.82,59.94,136.10,57.83,137.12,55.74,138.22,53.49,139.15,51.36,140.18,49.16,141.10,47.24,141.85,45.29,142.45,43.41,142.68,41.61,142.93,39.76,143.43,38.15,143.60,36.41,144.10,34.86,144.50,33.41,145.00,32.04,145.20,30.66,145.25,29.02,145.15,27.50,145.70,25.69,146.32,24.12,146.95,22.51,146.95,21.20,147.38,19.98,147.93,19.00,149.12,18.06,149.70,17.25,150.12,16.48,150.38,15.78,150.70,15.22,151.05,14.64,151.45,14.28,152.00,13.93,152.80,13.62,153.18,13.35,153.40,13.22,153.38,13.29,153.90,13.32,154.65,13.29,155.45,13.28,155.72,13.28,155.78,13.46,155.72,13.68,155.45,13.91,155.20,14.24,154.93
RZ_2898339_5387,null,null,51,0,13,14.60,154.78,15.03,154.65,15.25,154.53,15.49,154.50,15.68,154.72,15.90,155.05,16.04,155.38,16.18,155.43,16.19,155.47,16.18,155.50,16.16,155.45,16.29,155.50,16.41,155.53,16.55,155.47,16.60,155.40,16.64,155.30,16.68,155.35,16.69,155.38,16.73,155.32,16.76,155.40,16.80,155.45,16.80,155.55,16.79,155.57,16.80,155.40,16.81,155.18,16.88,154.95,16.96,154.68,17.06,154.40,17.07,154.22,17.04,154.35,17.09,154.55,17.18,154.50,17.29,154.38,17.32,153.97,17.26,153.75,17.19,153.57,17.15,153.95,17.21,154.25,17.32,154.50,17.35,154.50,17.38,154.47,17.35,154.50,17.36,154.50,17.35,154.53,17.34,154.53,17.35,154.55,17.39,154.57,17.46,154.32,17.54,154.05,17.60,153.78,17.62,153.78
RZ_2898339_5388,null,null,50,0,17,17.62,153.70,17.64,153.53,17.60,153.45,17.55,153.55,17.54,153.70,17.60,153.75,17.68,153.72,17.73,153.72,17.74,153.62,17.76,153.45,17.77,153.25,17.79,153.22,17.80,153.32,17.82,153.45,17.85,153.35,17.88,153.20,17.89,153.03,17.88,152.97,17.89,152.97,17.90,153.03,17.88,153.10,17.85,153.15,17.82,153.20,17.84,153.12,17.86,153.05,17.86,153.15,17.85,153.38,17.91,153.57,18.02,153.30,18.14,153.00,18.16,152.95,18.18,153.22,18.20,153.22,18.23,153.07,18.29,152.90,18.32,152.97,18.35,153.10,18.32,153.25,18.31,153.15,18.34,152.90,18.34,152.55,18.32,152.43,18.31,152.55,18.32,152.75,18.44,153.00,18.55,153.03,18.55,152.97,18.45,152.90,18.38,152.88,18.40,153.03
RZ_2898339_5389,null,null,50,0,17,18.43,153.20,18.43,153.15,18.43,153.03,18.46,152.88,18.50,152.85,18.55,152.78,18.69,152.75,18.81,152.75,18.93,152.72,18.89,152.62,18.85,152.55,18.82,152.53,18.81,152.57,18.88,152.70,18.95,152.80,18.98,152.78,18.91,152.70,18.88,152.70,18.88,152.88,18.89,153.00,18.93,153.10,19.00,152.85,18.98,152.57,18.90,152.30,18.77,152.43,18.76,152.60,18.91,152.78,19.09,152.72,19.15,152.68,19.04,152.60,18.94,152.65,18.94,152.70,18.95,152.72,18.86,152.68,18.77,152.75,18.71,152.82,18.75,152.95,18.85,152.95,18.93,152.88,19.04,152.80,19.11,152.70,19.19,152.65,19.19,152.65,19.25,152.70,19.30,152.75,19.35,152.70,19.36,152.60,19.32,152.50,19.25,152.40,19.16,152.35
RZ_2898339_5390,null,null,50,0,17,19.12,152.32,19.12,152.30,19.12,152.30,19.10,152.40,19.07,152.50,19.05,152.45,19.09,152.35,19.15,152.28,19.21,152.28,19.25,152.40,19.26,152.47,19.26,152.53,19.26,152.45,19.26,152.47,19.23,152.57,19.19,152.68,19.19,152.38,19.21,152.00,19.24,151.72,19.24,151.88,19.24,152.10,19.25,152.25,19.26,152.25,19.39,152.18,19.49,152.35,19.59,152.60,19.55,152.75,19.52,152.57,19.49,152.43,19.45,152.32,19.40,152.53,19.34,152.68,19.31,152.60,19.35,152.30,19.43,152.03,19.48,152.10,19.50,152.22,19.51,152.32,19.52,152.38,19.50,152.25,19.46,152.12,19.44,152.05,19.49,152.15,19.52,152.32,19.46,152.47,19.38,152.57,19.32,152.65,19.36,152.75,19.41,152.65,19.44,152.53
RZ_2898339_5391,null,null,50,0,17,19.45,152.45,19.46,152.43,19.50,152.40,19.54,152.28,19.55,152.25,19.50,152.20,19.46,152.22,19.45,152.55,19.49,152.88,19.52,152.85,19.55,152.50,19.61,152.20,19.62,152.38,19.64,152.53,19.61,152.70,19.60,152.75,19.54,152.57,19.50,152.32,19.44,152.38,19.40,152.62,19.36,152.90,19.41,152.78,19.49,152.70,19.57,152.62,19.60,152.62,19.61,152.62,19.62,152.65,19.59,152.62,19.56,152.57,19.55,152.53,19.57,152.47,19.60,152.45,19.61,152.43,19.60,152.43,19.56,152.43,19.50,152.47,19.45,152.55,19.45,152.62,19.49,152.65,19.57,152.80,19.66,152.90,19.79,152.78,19.88,152.43,19.95,152.07,19.95,152.00,19.91,152.03,19.84,152.30,19.71,152.60,19.59,152.82,19.52,152.75
RZ_2898339_5392,null,null,50,0,17,19.49,152.75,19.49,152.78,19.61,152.85,19.74,152.85,19.76,152.88,19.66,152.88,19.68,152.97,19.76,153.05,19.85,153.18,19.84,153.22,19.77,153.22,19.73,153.10,19.69,152.97,19.70,152.95,19.70,152.95,19.73,152.95,19.71,152.95,19.69,152.70,19.65,152.43,19.64,152.20,19.61,152.40,19.59,152.62,19.59,152.55,19.62,152.30,19.68,152.05,19.71,152.03,19.70,152.12,19.69,152.22,19.68,152.35,19.61,152.18,19.54,151.95,19.50,151.93,19.56,152.15,19.62,152.35,19.64,152.35,19.60,152.32,19.55,152.30,19.52,152.25,19.52,152.20,19.62,152.57,19.74,153.00,19.86,153.28,19.88,153.10,19.82,152.90,19.75,152.85,19.70,152.82,19.74,152.80,19.77,152.62,19.79,152.47,19.80,152.35
RZ_2898339_5393,null,null,50,0,9,19.73,152.30,19.66,152.22,19.66,152.38,19.81,152.60,19.98,152.80,19.98,152.78,19.88,152.75,19.74,152.75,19.70,152.78,19.71,152.80,19.79,152.57,19.94,152.30,20.04,152.03,20.11,151.95,20.12,151.88,20.01,152.00,19.89,152.18,19.79,152.25,19.79,152.18,19.88,152.15,19.96,152.25,19.99,152.35,19.94,152.35,19.88,152.38,19.86,152.38,19.86,152.38,19.90,152.35,19.94,152.35,20.01,152.32,20.05,152.35,20.09,152.20,20.10,152.05,20.11,152.00,20.11,152.12,20.12,152.30,20.12,152.38,20.00,152.20,19.89,152.00,19.86,151.80,19.95,152.12,19.89,152.40,19.73,152.35,19.65,151.93,19.71,151.53,19.75,151.47,19.84,151.50,19.93,151.53,20.05,151.53,20.10,151.53,20.01,151.60
RZ_2898339_5394,null,null,50,0,9,19.85,151.85,19.68,152.00,19.65,152.05,19.69,152.22,19.75,152.47,19.81,152.60,19.86,152.22,19.91,151.78,19.98,151.47,19.98,151.78,19.98,152.12,20.02,152.60,20.05,152.72,20.09,152.40,20.06,151.95,20.07,151.55,20.06,151.65,20.04,151.75,20.00,151.72,19.94,151.62,19.89,151.50,19.86,151.50,19.88,151.53,19.88,151.53,19.86,151.50,19.89,151.78,20.20,152.25,20.98,152.95,21.93,153.35,22.94,154.10,23.85,154.65,25.12,155.30,26.32,155.50,27.90,156.20,29.36,156.88,31.29,158.00,33.05,159.28,35.24,160.60,37.25,161.70,39.20,162.65,41.04,163.90,42.79,165.45,44.76,166.88,46.39,168.03,48.11,168.90,49.73,169.53,51.44,170.62,52.98,171.43,54.21,172.45,55.26,173.07
RZ_2898339_5395,null,null,50,0,9,56.19,174.20,57.02,175.35,57.71,176.38,58.26,177.28,58.76,178.40,59.25,179.47,59.83,180.45,60.45,181.18,61.42,181.88,62.64,182.53,63.91,182.78,65.16,183.30,66.22,183.62,67.41,184.00,68.25,184.18,69.15,184.40,69.67,184.78,70.42,185.10,71.03,185.35,71.62,185.55,72.10,186.00,72.55,186.82,73.08,187.72,73.54,188.47,74.09,188.82,74.66,188.85,75.24,188.80,75.64,188.68,76.00,188.50,76.22,188.25,76.38,188.10,76.40,187.62,76.40,187.25,76.39,187.00,76.38,187.15,76.10,187.32,75.81,187.30,75.47,187.22,75.38,187.15,75.30,187.15,75.22,187.22,75.14,187.30,75.01,187.18,74.90,187.03,74.83,186.93,74.66,186.97,74.53,186.93,74.39,186.88,74.38,186.85,74.35,186.90
RZ_2898339_5396,null,null,50,0,4,74.20,186.95,74.06,186.97,73.88,186.78,73.78,186.55,73.59,186.62,73.46,186.93,73.36,187.05,73.31,186.62,73.25,186.28,73.21,186.07,73.15,186.12,73.11,186.12,73.10,186.12,73.14,185.95,73.20,185.82,73.26,185.75,73.29,185.62,73.26,185.47,73.16,185.32,73.06,185.38,72.99,185.65,72.99,185.93,72.91,186.18,72.85,186.22,72.78,186.22,72.76,186.20,72.76,186.00,72.78,185.82,72.66,185.65,72.53,185.93,72.45,186.18,72.51,186.43,72.58,186.25,72.59,185.90,72.60,185.57,72.59,185.57,72.58,185.78,72.56,185.93,72.54,185.93,72.51,185.90,72.51,185.50,72.53,185.10,72.54,185.07,72.51,185.43,72.55,185.68,72.58,185.57,72.61,185.50,72.58,185.62,72.54,185.93,72.50,186.22
RZ_2898339_5397,null,null,50,0,4,72.46,186.35,72.45,186.28,72.45,186.07,72.49,185.97,72.53,185.95,72.56,186.03,72.53,185.85,72.51,185.47,72.49,185.07,72.49,184.88,72.47,184.97,72.44,185.18,72.41,185.38,72.42,185.50,72.47,185.47,72.47,185.45,72.44,185.40,72.42,185.43,72.44,185.55,72.46,185.65,72.46,185.82,72.49,185.88,72.53,185.88,72.54,185.80,72.55,185.72,72.54,185.70,72.53,185.62,72.51,185.53,72.51,185.43,72.51,185.47,72.51,185.57,72.51,185.68,72.53,185.68,72.54,185.68,72.55,185.68,72.58,185.50,72.59,185.35,72.56,185.60,72.53,186.03,72.45,186.35,72.41,186.12,72.38,185.90,72.39,185.70,72.38,185.62,72.36,185.55,72.34,185.43,72.38,185.30,72.42,185.22,72.49,185.28,72.49,185.32
RZ_2898339_5398,null,null,50,0,4,72.50,185.20,72.58,185.07,72.65,184.93,72.70,184.90,72.66,184.88,72.62,185.20,72.56,185.53,72.50,185.80,72.45,185.70,72.44,185.55,72.49,185.40,72.51,185.35,72.56,185.38,72.58,185.68,72.60,185.93,72.61,186.03,72.65,185.88,72.66,185.70,72.66,185.68,72.64,185.55,72.62,185.38,72.62,185.12,72.58,184.95,72.50,185.07,72.46,185.30,72.46,185.68,72.49,185.82,72.55,185.90,72.62,185.85,72.69,185.75,72.66,185.70,72.62,185.57,72.60,185.38,72.58,185.18,72.56,185.05,72.58,185.05,72.69,185.07,72.80,185.20,72.80,185.40,72.67,185.50,72.56,185.53,72.58,185.45,72.62,185.50,72.66,185.62,72.71,185.75,72.71,185.93,72.72,186.05,72.74,185.97,72.75,185.72,72.76,185.45
RZ_2898339_5399,null,null,49,0,4,72.71,185.60,72.65,185.82,72.65,185.80,72.70,185.60,72.76,185.47,72.76,185.60,72.75,185.78,72.72,185.90,72.69,185.95,72.67,185.80,72.66,185.53,72.67,185.35,72.71,185.32,72.74,185.47,72.78,185.55,72.78,185.57,72.78,185.57,72.79,185.60,72.83,185.57,72.86,185.57,72.89,185.53,72.89,185.40,72.84,185.25,72.79,185.12,72.72,185.30,72.70,185.68,72.65,186.00,72.61,186.15,72.66,186.00,72.72,185.70,72.76,185.47,72.74,185.38,72.70,185.45,72.70,185.70,72.66,185.90,72.62,186.12,72.59,186.18,72.67,186.18,72.79,186.15,72.89,186.10,72.88,186.22,72.86,186.35,72.85,186.22,72.92,185.97,73.00,185.90,73.03,186.05,72.99,186.15,72.96,185.97,72.95,185.82
RZ_2898339_5400,null,null,50,0,4,72.91,185.62,72.89,185.50,72.88,185.60,72.88,185.80,72.91,186.00,72.96,185.93,73.01,185.80,73.03,185.65,73.01,185.65,72.99,185.72,72.99,185.78,73.01,185.78,73.05,185.75,73.08,185.75,73.10,185.72,73.04,185.68,72.96,185.88,72.88,186.20,72.86,186.53,72.85,186.60,72.85,186.57,72.84,186.55,72.91,186.28,72.99,185.97,73.04,185.65,73.04,185.62,73.03,185.60,72.97,185.82,72.91,186.03,72.85,186.18,72.83,186.12,72.79,186.05,72.76,186.10,72.74,186.20,72.74,186.28,72.81,186.10,72.89,185.88,72.97,185.72,73.00,185.78,73.04,185.88,73.08,185.90,73.10,186.03,73.10,186.15,73.06,186.20,73.04,186.07,73.04,185.93,73.04,186.10,73.03,186.32,73.00,186.20,72.96,185.85
RZ_2898339_5401,null,null,51,0,4,72.94,185.47,72.90,185.43,72.88,185.40,72.85,185.60,72.85,185.78,72.89,186.00,72.92,185.97,72.96,185.93,72.97,185.85,73.00,185.93,73.03,186.03,73.08,185.88,73.08,185.62,73.09,185.38,73.08,185.53,73.06,185.90,73.05,186.30,73.05,186.50,73.08,186.32,73.08,186.10,73.08,186.05,73.04,186.25,73.01,186.53,73.05,186.65,73.10,186.75,73.15,186.80,73.16,186.55,73.17,186.28,73.19,186.15,73.12,186.35,73.08,186.38,73.03,186.20,73.04,186.05,73.04,186.05,73.01,186.03,72.97,186.03,73.04,186.10,73.12,186.15,73.19,186.22,73.15,186.25,73.11,186.28,73.10,186.30,73.12,186.15,73.15,186.03,73.16,185.80,73.15,185.75,73.12,185.72,73.11,185.93,73.09,186.05,73.06,186.07,73.04,186.05
RZ_2898339_5402,null,null,49,0,4,73.00,186.12,72.96,186.43,72.91,186.62,72.91,186.68,72.92,186.53,72.95,186.30,73.03,186.20,73.16,186.28,73.28,186.40,73.35,186.57,73.25,186.65,73.15,186.53,73.05,186.38,73.04,186.22,73.03,186.30,73.04,186.38,73.08,186.38,73.11,186.38,73.12,186.45,73.11,186.50,73.10,186.50,73.05,186.45,72.99,186.47,73.03,186.57,73.12,186.70,73.22,186.68,73.25,186.62,73.26,186.62,73.24,186.65,73.22,186.62,73.21,186.45,73.22,186.28,73.21,186.12,73.19,186.10,73.16,186.10,73.12,186.05,73.11,185.97,73.17,185.90,73.25,185.90,73.34,185.97,73.29,186.05,73.22,186.43,73.15,186.75,73.11,186.85,73.14,186.65,73.19,186.50,73.22,186.47,73.24,186.32,73.26,186.15
RZ_2898339_5403,null,null,50,0,7,73.29,186.07,73.29,186.05,73.26,186.00,73.26,186.05,73.25,186.43,73.24,186.80,73.22,187.07,73.19,186.97,73.16,186.75,73.17,186.60,73.22,186.65,73.28,186.82,73.29,186.80,73.30,186.68,73.30,186.55,73.30,186.60,73.31,186.57,73.31,186.50,73.33,186.43,73.38,186.40,73.41,186.40,73.46,186.40,73.44,186.40,73.41,186.38,73.39,186.43,73.40,186.47,73.41,186.50,73.42,186.45,73.41,186.47,73.39,186.62,73.36,186.75,73.36,186.85,73.36,186.85,73.38,186.60,73.38,186.32,73.35,186.35,73.36,186.62,73.36,186.90,73.41,186.82,73.39,186.75,73.39,186.68,73.39,186.65,73.39,186.62,73.38,186.65,73.33,186.65,73.29,186.60,73.31,186.53,73.38,186.38,73.44,186.30,73.42,186.65
RZ_2898339_5404,null,null,50,0,7,73.42,187.05,73.41,187.28,73.44,186.90,73.45,186.53,73.45,186.65,73.38,186.97,73.30,187.38,73.21,187.45,73.19,187.30,73.17,187.12,73.21,186.95,73.24,187.20,73.25,187.43,73.26,187.53,73.30,187.38,73.35,187.05,73.40,186.82,73.44,186.60,73.46,186.53,73.46,186.50,73.42,186.55,73.39,186.62,73.34,186.78,73.31,186.95,73.30,187.12,73.35,187.20,73.40,187.15,73.47,187.07,73.51,187.05,73.54,187.05,73.55,187.05,73.58,187.05,73.58,186.82,73.54,186.60,73.50,186.32,73.49,186.25,73.50,186.38,73.50,186.53,73.47,186.68,73.44,186.68,73.41,186.82,73.40,187.05,73.39,187.28,73.38,187.38,73.35,187.38,73.40,187.38,73.46,187.38,73.53,187.43,73.46,187.47,73.40,187.53
RZ_2898339_5405,null,null,50,0,2,73.41,187.53,73.47,187.32,73.54,186.93,73.51,186.50,73.51,186.35,73.49,186.47,73.46,186.60,73.45,186.65,73.44,186.62,73.44,186.55,73.42,186.47,73.45,186.60,73.46,186.80,73.49,187.03,73.50,186.70,73.51,186.40,73.51,186.07,73.55,186.07,73.59,186.07,73.58,186.07,73.54,186.00,73.51,185.95,73.49,186.30,73.50,186.70,73.51,187.10,73.54,187.10,73.51,187.10,73.47,187.03,73.44,186.85,73.44,186.70,73.45,186.40,73.47,186.18,73.49,186.07,73.47,186.38,73.47,186.68,73.50,186.85,73.51,187.07,73.51,187.28,73.51,187.30,73.51,187.03,73.51,186.65,73.50,186.45,73.49,186.32,73.47,186.30,73.45,186.32,73.53,186.38,73.60,186.32,73.55,186.25,73.41,186.47,73.31,186.80
RZ_2898339_5406,null,null,50,0,2,73.39,187.12,73.47,187.07,73.54,187.05,73.54,187.03,73.55,187.05,73.56,187.05,73.59,187.20,73.60,187.38,73.61,187.45,73.62,187.22,73.64,186.78,73.56,186.43,73.47,186.18,73.36,186.43,73.41,186.68,73.55,186.95,73.94,186.97,74.33,187.07,75.04,187.22,75.53,187.25,76.19,187.12,76.89,187.05,77.92,187.18,79.26,187.50,80.40,187.70,81.49,187.80,82.47,187.78,83.72,187.68,84.91,187.55,85.92,187.47,86.59,187.28,87.41,187.07,88.21,186.85,89.00,186.75,89.74,186.53,90.36,186.25,91.01,186.05,91.60,185.97,92.30,186.03,92.97,185.97,93.53,185.85,94.00,185.72,94.46,185.75,94.85,185.93,95.20,186.10,95.44,186.15,95.65,186.07,95.78,185.55,95.94,185.05,96.04,184.60
RZ_2898339_5407,null,null,50,0,2,96.14,184.62,96.21,184.72,96.22,184.85,96.39,184.97,96.58,184.82,96.69,184.60,96.62,184.22,96.58,184.00,96.62,183.75,96.69,183.62,96.61,183.47,96.50,183.32,96.35,183.50,96.30,183.75,96.22,184.00,96.19,183.72,96.17,183.43,96.17,183.53,96.11,183.95,96.04,184.38,95.94,184.40,95.90,184.47,95.85,184.55,95.66,184.28,95.50,183.95,95.41,183.75,95.49,183.88,95.59,184.07,95.61,184.12,95.55,184.15,95.47,184.07,95.36,183.97,95.31,183.90,95.25,183.88,95.20,183.90,95.12,183.97,95.06,184.05,95.01,184.20,94.97,184.47,94.92,184.72,94.90,184.57,94.92,184.30,94.89,183.97,94.84,183.90,94.75,183.85,94.70,183.93,94.65,184.03,94.64,184.15,94.65,184.15,94.66,184.07
RZ_2898339_5408,null,null,50,0,2,94.67,183.97,94.67,183.90,94.65,183.95,94.61,183.88,94.58,183.68,94.54,183.50,94.50,183.60,94.51,183.75,94.59,183.93,94.66,183.82,94.69,183.72,94.65,183.65,94.61,183.97,94.59,184.32,94.64,184.55,94.67,184.45,94.67,184.35,94.59,184.35,94.51,184.38,94.44,184.43,94.36,184.47,94.29,184.50,94.29,184.50,94.33,184.50,94.35,184.50,94.34,184.47,94.33,184.50,94.28,184.53,94.26,184.55,94.25,184.65,94.26,184.72,94.28,184.78,94.28,184.78,94.28,184.75,94.28,184.75,94.26,184.68,94.31,184.53,94.40,184.38,94.49,184.28,94.53,184.30,94.51,184.38,94.47,184.47,94.42,184.53,94.29,184.53,94.08,184.60,93.81,184.68,93.50,184.62,93.29,183.97,93.10,182.55,93.01,181.25
RZ_2898339_5409,null,null,51,0,2,92.96,179.68,92.96,178.45,93.01,177.22,93.00,175.47,92.97,173.40,92.94,171.30,92.81,169.43,92.70,167.60,92.46,165.43,92.25,163.75,91.89,162.20,91.67,159.22,91.55,156.82,91.36,153.90,91.11,152.18,90.88,150.05,90.58,148.72,90.45,146.65,90.33,144.55,90.41,142.15,90.41,140.60,90.40,139.32,90.50,138.10,90.59,136.90,90.70,135.45,90.79,133.75,90.85,132.43,90.70,131.43,90.56,130.45,90.41,129.45,90.45,128.07,90.49,126.90,90.53,125.83,90.55,125.22,90.58,124.60,90.61,123.95,90.67,123.38,90.71,123.08,90.76,122.78,90.85,122.50,90.94,122.50,91.00,122.50,90.99,122.50,90.97,122.50,90.89,122.45,90.80,122.42,90.75,122.80,90.75,123.25,90.75,123.72,90.79,123.88,90.85,124.03
RZ_2898339_5410,null,null,51,0,2,90.89,124.15,90.83,124.62,90.76,125.05,90.74,125.40,90.78,125.25,90.81,125.05,90.83,124.95,90.78,125.42,90.71,125.90,90.70,126.20,90.71,126.05,90.71,125.97,90.72,126.10,90.72,126.28,90.72,126.42,90.72,126.53,90.74,126.50,90.70,126.45,90.65,126.70,90.61,126.97,90.61,127.22,90.71,127.30,90.76,127.38,90.81,127.47,90.84,127.47,90.86,127.50,90.81,127.50,90.72,127.72,90.64,127.95,90.65,128.18,90.67,128.18,90.69,128.25,90.66,128.38,90.62,128.55,90.61,128.57,90.60,128.53,90.60,128.40,90.59,128.38,90.56,128.55,90.54,128.82,90.53,129.12,90.54,128.97,90.58,128.75,90.61,128.55,90.62,128.65,90.62,128.72,90.56,128.75,90.51,128.80,90.49,128.85,90.51,128.88,90.54,128.80
RZ_2898339_5411,null,null,50,0,2,90.54,128.72,90.53,128.70,90.53,128.70,90.50,128.70,90.47,128.55,90.46,128.40,90.46,128.75,90.45,129.22,90.44,129.72,90.46,129.75,90.53,129.70,90.59,129.53,90.61,129.38,90.58,129.57,90.54,129.85,90.50,130.10,90.49,130.03,90.47,129.90,90.44,129.72,90.41,129.60,90.41,129.55,90.41,129.53,90.45,129.47,90.47,129.28,90.49,129.18,90.47,129.10,90.46,129.12,90.47,129.05,90.49,129.03,90.51,129.00,90.54,129.03,90.53,129.12,90.44,129.20,90.36,129.28,90.30,129.22,90.30,129.12,90.30,129.05,90.30,128.97,90.33,129.00,90.38,128.97,90.44,128.93,90.46,128.90,90.44,129.03,90.40,129.30,90.34,129.55,90.34,129.57,90.35,129.35,90.35,129.15,90.34,129.05,90.33,128.95
RZ_2898339_5412,null,null,51,0,2,90.30,128.78,90.29,128.60,90.30,128.47,90.33,128.45,90.28,128.43,90.19,128.50,90.11,128.62,90.11,128.78,90.11,128.93,90.11,129.00,90.12,129.03,90.20,128.57,90.29,128.15,90.38,127.78,90.38,127.88,90.36,128.00,90.33,128.05,90.26,128.03,90.19,127.95,90.10,127.88,90.06,128.12,90.06,128.45,90.06,128.80,90.09,128.60,90.09,128.40,90.20,128.22,90.30,128.30,90.41,128.32,90.42,128.28,90.30,128.43,90.19,128.57,90.06,128.75,90.12,128.78,90.17,128.80,90.21,128.62,90.16,128.43,90.12,128.22,90.09,128.25,90.08,128.40,90.08,128.60,90.10,128.80,90.12,128.80,90.17,128.70,90.20,128.57,90.15,128.20,90.08,127.88,90.01,127.80,90.01,128.03,90.01,128.22,90.01,128.22,90.00,128.25
RZ_2898339_5413,null,null,50,0,2,90.00,128.28,90.00,128.32,90.01,128.30,90.00,128.28,90.05,128.28,90.10,128.28,90.10,128.12,90.05,127.97,89.99,127.83,89.96,127.80,89.94,127.90,89.97,127.97,90.03,128.00,90.08,127.90,90.10,127.65,90.09,127.50,90.05,127.38,90.01,127.47,90.00,127.60,89.95,127.67,89.89,127.72,89.84,127.75,89.84,127.75,89.83,127.90,89.83,128.03,89.79,128.10,89.75,128.05,89.81,127.95,89.92,127.88,90.04,127.83,90.00,127.83,89.92,127.90,89.84,128.03,89.83,128.18,89.84,128.28,89.85,128.30,89.89,128.30,89.90,128.30,89.95,128.30,89.97,128.20,89.95,128.00,89.90,127.78,89.85,127.62,89.85,127.72,89.81,127.90,89.78,128.10,89.75,128.12,89.75,128.00,89.75,127.90,89.75,127.65
RZ_2898339_5414,null,null,50,0,2,89.75,127.47,89.75,127.47,89.72,127.67,89.67,128.15,89.64,128.43,89.65,128.68,89.67,128.60,89.70,128.53,89.71,128.47,89.71,128.35,89.65,128.28,89.56,128.15,89.49,128.10,89.53,128.05,89.60,128.03,89.66,128.05,89.56,128.03,89.46,127.85,89.38,127.67,89.45,127.42,89.51,127.35,89.58,127.40,89.56,127.50,89.56,127.67,89.58,127.72,89.64,127.75,89.67,127.72,89.65,127.70,89.59,127.72,89.51,127.75,89.50,127.53,89.50,127.28,89.47,127.40,89.46,127.78,89.49,128.12,89.54,127.97,89.56,127.83,89.56,127.58,89.56,127.45,89.55,127.33,89.46,127.38,89.38,127.47,89.38,127.55,89.44,127.53,89.53,127.45,89.53,127.60,89.51,127.83,89.51,128.00,89.39,127.80,89.26,127.65
RZ_2898339_5415,null,null,50,0,6,89.14,127.55,89.15,127.60,89.16,127.58,89.17,127.55,89.17,127.55,89.16,127.30,89.15,127.03,89.15,126.95,89.15,127.15,89.11,127.42,89.08,127.47,89.03,127.35,89.01,127.28,89.10,127.28,89.21,127.05,89.31,126.78,89.29,126.65,89.26,126.80,89.22,126.97,89.20,127.00,89.15,127.03,89.10,126.88,89.06,126.70,89.11,126.58,89.19,126.60,89.24,126.53,89.21,126.42,89.11,126.33,89.03,126.53,89.06,126.67,89.16,126.83,89.16,126.75,89.04,126.80,88.95,126.83,88.97,126.83,89.00,126.75,89.04,126.65,89.08,126.53,89.08,126.33,89.05,126.15,89.03,126.03,89.04,126.03,89.04,126.03,89.05,125.92,89.06,125.80,89.01,125.83,88.95,126.15,88.85,126.47,88.81,126.65,88.75,126.55
RZ_2898339_5416,null,null,50,0,3,88.74,126.30,88.72,126.08,88.74,126.10,88.72,126.28,88.76,126.45,88.80,126.42,88.84,126.42,88.83,126.60,88.81,126.80,88.81,126.70,88.81,126.40,88.80,126.10,88.79,126.05,88.81,125.95,88.76,125.88,88.70,125.88,88.62,126.25,88.61,126.62,88.65,126.92,88.67,126.92,88.70,126.85,88.70,126.72,88.71,126.50,88.72,126.35,88.71,126.25,88.70,126.22,88.70,126.03,88.71,125.83,88.70,125.65,88.67,125.92,88.64,126.20,88.54,126.45,88.46,126.45,88.47,126.42,88.58,126.42,88.61,126.40,88.55,126.40,88.49,126.25,88.47,126.12,88.44,126.00,88.41,125.97,88.49,125.83,88.59,125.67,88.67,125.55,88.67,125.60,88.65,125.62,88.64,125.60,88.50,125.62,88.38,125.72,88.30,125.80
RZ_2898339_5417,null,null,50,0,11,88.36,125.72,88.41,125.62,88.41,125.53,88.44,125.53,88.46,125.58,88.46,125.62,88.46,125.78,88.44,125.88,88.44,125.90,88.45,125.85,88.42,125.80,88.40,125.78,88.36,125.85,88.35,125.95,88.35,125.70,88.38,125.38,88.34,125.30,88.29,125.58,88.24,125.65,88.24,125.28,88.25,124.90,88.33,124.67,88.39,124.85,88.46,125.00,88.44,125.45,88.38,125.78,88.31,125.90,88.31,125.78,88.34,125.65,88.29,125.70,88.22,125.45,88.21,125.22,88.29,125.00,88.34,125.08,88.35,125.15,88.35,125.28,88.34,125.33,88.34,125.28,88.31,125.15,88.29,125.03,88.28,125.00,88.31,124.95,88.35,124.92,88.33,124.95,88.26,125.08,88.19,125.17,88.17,125.12,88.19,124.95,88.20,124.75,88.14,124.88
RZ_2898339_5418,null,null,50,0,11,88.08,125.10,88.01,125.22,88.01,125.08,88.05,124.92,88.10,124.83,88.15,124.80,88.11,124.78,88.04,124.78,87.97,124.72,87.97,124.65,87.97,124.92,87.99,125.12,87.96,125.22,87.95,124.97,87.97,125.08,88.01,125.28,88.05,125.25,88.04,125.00,88.01,124.80,88.01,124.85,88.03,124.90,88.00,124.90,87.96,125.05,87.91,125.28,87.91,125.50,87.91,125.55,87.89,125.55,87.88,125.50,87.88,125.45,87.89,125.38,87.90,125.33,87.92,125.50,87.94,125.70,87.84,125.47,87.72,125.03,87.65,124.85,87.67,125.12,87.70,125.35,87.76,125.28,87.81,125.20,87.83,125.08,87.79,125.00,87.72,125.08,87.71,125.25,87.72,125.20,87.75,124.97,87.78,124.72,87.76,124.70,87.74,124.95,87.70,125.20
RZ_2898339_5419,null,null,51,0,11,87.69,125.47,87.67,125.50,87.69,125.40,87.67,125.30,87.66,125.15,87.65,125.10,87.65,124.97,87.66,124.92,87.67,124.78,87.66,124.70,87.66,124.62,87.62,124.97,87.59,125.33,87.56,125.53,87.56,125.42,87.55,125.35,87.53,125.35,87.50,125.42,87.46,125.47,87.44,125.62,87.41,125.72,87.41,125.72,87.41,125.53,87.42,125.35,87.44,125.30,87.45,125.35,87.44,125.40,87.45,125.40,87.46,125.40,87.47,125.40,87.47,125.40,87.47,125.38,87.47,125.35,87.40,125.30,87.33,125.22,87.24,125.17,87.24,125.15,87.25,125.17,87.29,124.95,87.31,124.70,87.34,124.53,87.33,124.60,87.30,124.75,87.28,124.85,87.25,125.00,87.24,125.05,87.20,125.10,87.19,125.08,87.21,125.03,87.25,124.97,87.29,124.97
RZ_2898339_5420,null,null,51,0,11,87.19,125.17,87.09,125.40,87.09,125.08,87.22,124.62,87.34,124.65,87.39,125.15,87.38,125.65,87.35,125.50,87.30,125.38,87.25,125.22,87.26,125.03,87.28,124.83,87.29,124.70,87.30,124.75,87.30,124.97,87.24,125.15,87.15,125.40,87.09,125.47,87.12,125.53,87.16,125.47,87.16,125.45,87.16,125.30,87.15,125.12,87.12,125.08,87.12,125.28,87.16,125.40,87.15,125.40,87.10,125.08,87.06,124.80,87.04,124.88,87.03,125.20,86.99,125.55,86.94,125.53,86.89,125.45,86.88,125.35,86.86,125.33,86.85,125.40,86.84,125.50,86.81,125.58,86.80,125.53,86.81,125.55,86.84,125.60,86.86,125.72,86.88,125.78,86.88,125.85,86.90,125.85,86.92,125.83,86.83,125.85,86.70,125.90,86.58,125.97,86.58,125.92
RZ_2898339_5421,null,null,50,0,11,86.58,125.88,86.60,125.55,86.64,125.22,86.67,124.92,86.64,124.92,86.58,124.95,86.58,125.03,86.64,125.10,86.66,125.10,86.64,125.05,86.59,125.47,86.64,125.95,86.70,126.45,86.67,126.40,86.59,126.05,86.50,125.65,86.54,125.38,86.55,125.60,86.60,125.83,86.64,125.95,86.69,125.55,86.69,125.15,86.67,124.95,86.66,125.03,86.61,125.38,86.58,125.67,86.56,125.85,86.59,125.75,86.53,125.62,86.45,125.60,86.36,125.70,86.38,125.85,86.38,126.00,86.40,125.92,86.40,125.75,86.41,125.65,86.41,125.70,86.35,125.90,86.29,126.05,86.24,125.90,86.24,125.72,86.24,125.55,86.22,125.60,86.22,125.58,86.24,125.47,86.24,125.40,86.24,125.15,86.25,124.97,86.29,124.88,86.33,124.97
RZ_2898339_5422,null,null,50,0,11,86.34,125.05,86.33,125.05,86.35,124.88,86.40,124.75,86.42,124.97,86.39,125.50,86.33,126.03,86.24,125.70,86.17,125.22,86.14,124.78,86.15,124.65,86.17,124.50,86.17,124.50,86.16,124.75,86.15,124.97,86.15,125.08,86.16,125.08,86.19,125.05,86.17,125.05,86.15,125.12,86.11,125.25,86.06,125.38,86.01,125.45,85.97,125.42,85.97,125.42,85.99,125.42,85.96,125.42,85.99,125.42,86.03,125.22,86.06,125.05,86.04,125.17,86.00,125.47,85.97,125.90,85.97,126.00,85.91,126.08,85.80,126.03,85.69,126.00,85.69,126.00,85.76,126.05,85.83,126.08,85.84,125.60,85.83,125.12,85.80,124.72,85.74,125.17,85.70,125.60,85.67,125.90,85.64,125.80,85.62,125.60,85.61,125.47,85.62,125.67
RZ_2898339_5423,null,null,51,0,11,85.62,126.00,85.64,126.08,85.65,125.72,85.69,125.22,85.67,125.00,85.65,124.88,85.65,124.97,85.67,125.17,85.72,125.28,85.74,125.33,85.71,125.25,85.61,125.28,85.53,125.17,85.50,125.08,85.53,124.92,85.55,124.92,85.55,124.90,85.55,124.95,85.59,125.35,85.62,125.72,85.66,125.83,85.56,125.55,85.46,125.25,85.38,125.22,85.39,125.20,85.41,125.17,85.47,125.10,85.55,125.03,85.60,124.80,85.56,124.65,85.50,124.55,85.42,124.62,85.41,124.97,85.40,125.30,85.39,125.58,85.39,125.58,85.40,125.58,85.41,125.55,85.41,125.60,85.39,125.67,85.35,125.78,85.38,125.80,85.41,125.55,85.46,125.30,85.45,125.25,85.41,125.47,85.38,125.50,85.34,125.33,85.33,125.20,85.31,125.22,85.30,125.25
RZ_2898339_5424,null,null,50,0,11,85.29,125.60,85.28,125.97,85.33,125.90,85.44,125.35,85.54,124.80,85.45,125.03,85.34,125.33,85.25,125.40,85.29,125.10,85.31,124.80,85.30,124.75,85.28,124.75,85.26,124.85,85.24,124.90,85.26,124.90,85.30,124.80,85.34,124.62,85.34,124.50,85.31,124.70,85.24,125.03,85.16,125.33,85.14,125.28,85.15,125.22,85.14,124.97,85.12,124.75,85.11,124.45,85.10,124.28,85.12,124.17,85.15,124.20,85.16,124.28,85.12,124.38,85.10,124.45,85.06,124.55,85.05,124.58,85.10,124.58,85.16,124.53,85.21,124.45,85.20,124.38,85.17,124.53,85.15,124.72,85.12,124.95,85.10,125.03,85.10,125.10,85.10,125.15,85.09,125.17,85.08,125.20,85.05,125.20,85.05,124.80,85.06,124.40,85.08,124.00
RZ_2898339_5425,null,null,50,0,11,85.08,123.97,85.10,123.92,85.14,123.85,85.11,123.78,85.05,123.92,85.03,124.15,85.05,124.45,85.05,124.55,85.01,124.33,85.00,123.95,85.00,123.60,84.99,123.72,85.04,124.08,85.10,124.42,85.16,124.50,85.15,124.22,85.14,123.92,85.14,123.80,85.06,123.80,84.97,123.80,84.92,123.78,84.99,123.62,84.99,123.35,84.94,123.08,84.90,122.95,84.91,122.97,84.89,123.00,84.85,122.85,84.70,122.60,84.60,122.33,84.47,122.22,84.42,122.25,84.38,122.28,84.36,122.22,84.33,122.10,84.25,121.92,84.19,121.72,84.14,121.60,84.12,121.53,84.12,121.50,84.17,121.35,84.24,121.12,84.16,120.97,84.06,121.08,83.94,121.38,84.03,122.95,84.08,124.90,84.24,128.43,84.19,132.53,84.06,138.72
RZ_2898339_5426,null,null,50,0,14,83.97,144.93,84.00,151.70,84.28,158.53,84.66,165.28,85.05,169.50,83.76,178.43,82.31,188.45,81.09,200.97,81.46,208.80,82.26,216.90,82.91,222.00,83.46,224.95,83.46,224.95
RZ_2898339_5427,null,null,50,0,14,null
RZ_2898339_5428,null,null,50,0,6,89.46,227.82,89.46,227.82,89.46,227.82,89.54,226.20,88.97,223.78,88.39,219.90,87.35,216.53,86.44,212.20,84.96,208.00,83.44,204.28,82.20,201.30,81.70,198.47,81.75,195.10,82.66,190.90,83.50,187.22,84.05,183.05,83.92,179.93,83.28,176.62,82.42,174.38,81.62,171.80,81.38,168.80,81.53,165.95,81.69,163.00,82.11,160.07,82.56,156.47,83.25,153.05,83.66,149.88,83.96,147.40,84.03,144.88,84.06,142.93,84.16,141.25,84.24,139.95
RZ_2898339_5429,null,null,50,0,6,84.36,137.70,84.35,135.70,84.31,133.43,84.21,132.43,84.26,130.88,84.20,129.80,84.15,128.07,84.08,126.72,84.12,125.42,84.11,124.80,84.10,124.00,84.09,123.20,84.14,122.40,84.19,121.58,84.22,121.12,84.25,120.65,84.29,120.58,84.33,120.42,84.36,120.33,84.39,120.25,84.30,120.33,84.20,120.35,84.10,120.42,84.11,120.58,84.15,120.67,84.19,120.65,84.22,120.55,84.22,120.78,84.25,121.05,84.25,121.30,84.26,121.17,84.26,121.03,84.25,120.88,84.25,120.85,84.24,120.85,84.16,120.85,84.10,120.70,84.03,120.55,84.03,120.55,84.06,120.78,84.14,121.00,84.21,121.03,84.22,121.10,84.21,121.20,84.20,121.30,84.16,121.30,84.11,121.47,84.06,121.65,84.08,121.80,84.10,121.78
RZ_2898339_5430,null,null,50,0,6,84.17,121.75,84.22,121.45,84.29,121.12,84.26,121.40,84.22,122.03,84.19,122.65,84.15,122.17,84.11,121.65,84.06,121.25,84.04,121.70,84.08,122.12,84.12,122.35,84.20,122.22,84.24,122.10,84.28,122.05,84.31,122.08,84.25,122.08,84.17,122.08,84.09,122.05,84.08,122.08,84.09,122.15,84.11,122.33,84.12,122.45,84.11,122.75,84.10,122.92,84.12,123.00,84.15,122.83,84.16,122.65,84.14,122.53,84.10,122.83,84.10,123.40,84.10,124.00,84.11,124.03,84.16,123.60,84.20,123.12,84.21,122.85,84.21,122.75,84.24,122.65,84.26,122.50,84.28,122.38,84.28,122.28,84.30,122.08,84.30,121.92,84.29,122.05,84.25,122.35,84.21,122.28,84.20,121.92,84.20,121.97,84.17,122.40,84.16,122.70
RZ_2898339_5431,null,null,51,0,6,84.15,122.20,84.12,121.67,84.09,121.50,84.10,122.00,84.10,122.53,84.10,122.80,84.11,122.78,84.15,122.70,84.17,122.53,84.17,122.40,84.16,122.28,84.14,122.25,84.15,122.25,84.17,122.05,84.15,121.95,84.11,121.90,84.08,122.03,84.09,122.08,84.11,122.05,84.11,122.10,84.11,122.15,84.12,122.17,84.14,122.17,84.11,122.15,84.08,122.33,84.03,122.50,84.01,122.62,84.03,122.25,84.08,121.80,84.14,121.40,84.19,121.35,84.22,121.47,84.21,121.88,84.17,122.22,84.14,122.50,84.11,122.50,84.08,122.40,84.04,122.33,84.00,122.25,84.00,122.20,84.03,122.10,84.09,122.05,84.15,122.15,84.19,122.25,84.21,122.28,84.21,122.28,84.15,122.28,84.09,122.28,84.01,122.33,84.00,122.40,84.05,122.50
RZ_2898339_5432,null,null,50,0,6,84.11,122.28,84.19,122.03,84.16,121.67,84.05,121.60,83.95,121.55,83.89,121.88,83.90,122.20,83.94,122.50,84.00,122.55,84.05,122.60,84.08,122.62,84.06,122.75,84.06,122.88,84.05,122.60,84.05,122.25,84.01,121.80,83.99,121.72,83.97,121.95,84.03,122.25,84.06,122.35,84.10,122.17,84.11,121.92,84.11,121.85,84.11,121.95,84.10,122.05,84.06,122.12,84.05,121.83,84.04,121.55,84.01,121.35,83.96,121.40,84.00,121.42,84.08,121.38,84.10,121.25,84.05,121.12,84.06,121.28,84.12,121.55,84.19,121.85,84.19,121.92,84.14,122.03,84.08,122.12,84.03,121.75,84.03,121.30,84.01,121.10,83.95,121.20,83.74,121.17,83.39,120.90,82.90,120.80,82.41,120.88,82.01,120.97,81.44,121.10
RZ_2898339_5433,null,null,50,0,6,80.74,121.20,79.75,121.25,78.64,121.28,77.40,121.45,76.00,122.17,74.89,122.88,73.60,123.58,72.49,124.00,71.08,124.33,69.79,124.47,68.54,124.75,67.29,125.10,65.92,125.58,64.44,125.67,63.12,125.75,61.80,125.67,60.40,125.58,58.94,125.47,57.62,125.38,56.36,125.28,55.14,125.15,53.98,125.03,52.92,125.47,51.92,126.20,51.10,126.95,50.55,127.22,50.25,127.30,50.08,127.38,49.99,127.50,50.01,127.80,50.12,128.10,50.39,128.25,50.56,128.15,50.80,127.62,51.02,127.17,51.29,126.75,51.50,126.72,51.48,126.70,51.41,126.42,51.30,126.20,51.14,125.97,50.95,126.05,50.81,126.17,50.71,126.22,50.54,126.28,50.38,126.20,50.27,126.12,50.26,126.12,50.30,126.20,50.38,126.30
RZ_2898339_5434,null,null,51,0,6,50.46,126.35,50.49,126.38,50.51,126.42,50.48,126.35,50.44,126.22,50.44,126.15,50.50,126.62,50.56,127.10,50.61,126.97,50.64,126.45,50.64,126.10,50.62,126.28,50.64,126.47,50.64,126.58,50.64,126.65,50.66,126.67,50.69,126.67,50.67,126.70,50.62,126.72,50.59,126.72,50.60,126.78,50.61,126.83,50.61,126.80,50.67,126.72,50.75,126.65,50.83,126.65,50.88,126.58,50.92,126.47,50.94,126.40,50.90,126.35,50.88,126.28,50.88,126.20,50.90,126.12,50.94,126.12,50.95,126.12,50.94,126.15,50.91,126.15,50.92,126.22,50.94,126.25,50.94,126.28,50.92,126.15,50.94,126.05,50.95,126.28,50.96,126.60,50.94,126.88,50.92,126.78,50.90,126.62,50.88,126.50,50.86,126.35,50.90,126.33,50.92,126.35
RZ_2898339_5435,null,null,50,0,3,50.95,126.47,50.99,126.53,51.02,126.50,51.05,126.50,51.06,126.47,51.06,126.45,51.09,126.45,51.14,126.35,51.17,126.33,51.17,126.30,51.17,126.40,51.17,126.47,51.17,126.47,51.17,126.47,51.17,126.50,51.21,126.38,51.25,126.25,51.29,126.12,51.26,126.12,51.31,126.15,51.35,126.22,51.34,126.30,51.24,126.35,51.15,126.53,51.16,126.65,51.21,126.72,51.29,126.62,51.33,126.55,51.34,126.50,51.30,126.47,51.26,126.47,51.25,126.47,51.25,126.50,51.26,126.25,51.27,125.95,51.29,125.67,51.29,125.67,51.27,125.75,51.24,126.22,51.27,126.67,51.35,126.72,51.45,126.38,51.46,126.22,51.44,126.60,51.40,127.00,51.40,126.88,51.44,126.58,51.48,126.35,51.49,126.60,51.49,126.83
RZ_2898339_5436,null,null,50,0,3,51.50,126.92,51.51,126.88,51.50,126.80,51.49,126.55,51.52,126.28,51.58,126.00,51.56,126.00,51.50,126.15,51.50,126.30,51.58,126.25,51.66,126.05,51.69,125.97,51.69,126.20,51.70,126.42,51.66,126.28,51.62,126.00,51.59,125.60,51.60,125.47,51.60,125.35,51.66,125.35,51.73,125.40,51.81,125.53,51.86,125.60,51.91,125.65,51.91,125.83,51.88,126.03,51.88,126.22,51.90,126.25,51.94,126.25,51.95,126.15,51.98,125.92,51.90,125.72,51.80,125.80,51.69,126.00,51.65,126.12,51.66,125.97,51.70,125.85,51.76,125.78,51.79,125.97,51.77,126.17,51.74,126.15,51.66,126.00,51.62,125.85,51.58,126.08,51.55,126.28,51.52,126.42,51.51,126.55,51.75,126.55,52.30,126.60,52.86,126.72
RZ_2898339_5437,null,null,200,0,5,53.65,127.20,54.51,127.70,55.74,127.92,57.01,127.83,58.49,127.38,60.25,127.00,62.14,126.70,63.98,126.35,65.79,126.05,67.47,125.72,69.06,125.72,70.59,125.67,71.81,125.60,73.17,125.60,74.38,125.60,75.62,125.55,76.58,125.50,77.35,125.45,78.09,125.42,78.55,125.40,79.14,125.67,79.61,125.97,80.25,125.85,80.78,125.42,81.25,125.30,81.66,125.42,81.97,125.58,82.22,125.53,82.60,125.60,82.85,125.40,83.11,125.08,83.12,124.78,83.14,124.80,83.12,124.88,83.10,124.95,83.01,124.95,82.85,124.97,82.62,125.00,82.38,125.03,82.14,125.03,81.85,124.78,81.58,124.50,81.34,124.20,81.09,124.25,80.86,124.40,80.64,124.62,80.53,124.78,80.44,124.83,80.34,124.88,80.24,124.88,80.14,124.95,80.11,125.15,80.06,125.42,79.91,125.60,79.76,125.65,79.61,125.55,79.59,125.45,79.53,125.45,79.42,125.47,79.33,125.50,79.20,125.45,79.10,125.33,79.00,125.22,78.99,125.20,78.96,125.35,78.97,125.50,79.01,125.30,79.03,125.03,79.00,124.80,78.94,124.97,78.90,125.17,78.88,125.35,78.89,125.25,78.89,125.12,78.84,124.95,78.79,124.92,78.74,124.88,78.76,124.83,78.74,124.80,78.70,124.85,78.66,124.90,78.59,125.15,78.51,125.38,78.39,125.58,78.34,125.53,78.41,125.38,78.54,125.25,78.58,125.12,78.47,125.20,78.38,125.30,78.38,125.40,78.41,125.35,78.45,125.28,78.47,125.22,78.47,125.20,78.46,125.30,78.45,125.53,78.44,125.70,78.46,125.78,78.50,125.65,78.54,125.55,78.53,125.75,78.51,126.03,78.49,126.33,78.49,126.35,78.50,126.22,78.46,125.92,78.44,125.62,78.38,125.47,78.36,125.55,78.31,125.60,78.30,125.42,78.30,125.17,78.30,125.12,78.30,125.33,78.36,125.55,78.44,125.58,78.42,125.60,78.39,125.62,78.35,125.62,78.40,125.67,78.41,125.75,78.44,125.80,78.44,125.80,78.40,125.70,78.35,125.50,78.29,125.17,78.26,124.97,78.25,124.90,78.25,124.95,78.22,125.00,78.21,125.03,78.22,125.10,78.21,125.17,78.19,125.38,78.16,125.58,78.16,125.72,78.16,125.70,78.16,125.70,78.17,125.70,78.17,125.83,78.17,125.92,78.25,125.80,78.33,125.45,78.40,125.10,78.40,124.95,78.39,124.97,78.34,125.00,78.29,125.03,78.21,125.03,78.17,125.12,78.10,125.33,78.05,125.50,78.01,125.53,78.03,125.47,78.09,125.42,78.16,125.40,78.15,125.55,78.05,125.72,77.96,125.72,78.05,125.55,78.15,125.30,78.25,125.22,78.22,125.17,78.19,125.22,78.17,125.45,78.19,125.65,78.22,125.75,78.25,125.62,78.26,125.38,78.24,125.22,78.20,125.10,78.15,125.10,78.12,125.00,78.10,124.90,78.11,124.78,78.10,124.78,78.09,125.03,78.06,125.25,77.96,125.53,77.89,125.30,77.81,125.08,77.81,124.83,77.80,125.10,77.81,125.38,77.96,125.55,78.11,125.38,78.19,125.22,78.12,125.30,78.06,125.42,78.08,125.42,78.10,125.28,78.09,125.22,78.08,125.33,78.06,125.20,78.06,124.95,78.08,124.83,78.05,125.03,78.01,125.17,77.99,125.17
RZ_2898339_5438,null,null,50,0,13,77.99,125.12,78.00,125.15,78.01,125.12,78.03,125.08,78.03,125.03,78.03,125.08,78.01,125.20,77.99,125.33,77.97,125.42,77.99,125.50,78.01,125.53,78.04,125.47,78.06,125.38,78.06,125.17,78.04,125.03,77.99,125.12,77.95,125.38,77.94,125.60,77.96,125.30,78.00,124.97,78.04,124.65,78.04,124.78,78.01,125.03,77.99,125.35,77.97,125.55,77.99,125.55,78.01,125.38,78.03,125.20,78.01,125.17,77.97,125.22,77.95,125.28,77.97,125.28,78.03,125.28,78.08,125.08,78.08,124.90,78.08,124.90,78.06,125.20,78.05,125.47,78.06,125.58,78.09,125.50,78.14,125.42,78.16,125.38,78.08,125.42,77.96,125.40,77.85,125.40,77.86,125.35,77.88,125.45,77.90,125.58,77.89,125.70,77.86,125.75
RZ_2898339_5439,null,null,50,0,13,77.85,125.62,77.88,125.42,77.90,125.25,77.91,125.38,77.91,125.55,77.94,125.72,77.95,125.72,77.96,125.67,77.95,125.65,77.94,125.65,77.90,125.67,77.89,125.72,77.89,125.62,77.90,125.47,77.88,125.50,77.84,125.72,77.84,125.92,77.86,125.92,77.88,125.83,77.86,125.72,77.85,125.65,77.86,125.65,77.88,125.67,77.86,125.67,77.85,125.67,77.81,125.67,77.79,125.72,77.76,125.78,77.75,125.83,77.76,125.80,77.80,125.78,77.86,125.67,77.91,125.50,77.95,125.33,77.95,125.42,77.94,125.58,77.90,125.78,77.88,125.80,77.86,125.65,77.85,125.47,77.85,125.33,77.85,125.35,77.85,125.40,77.79,125.45,77.72,125.53,77.65,125.58,77.66,125.55,77.74,125.53,77.80,125.62,77.83,125.80
RZ_2898339_5440,null,null,50,0,13,77.78,125.95,77.75,125.42,77.75,124.88,77.72,124.72,77.66,125.33,77.61,125.92,77.56,126.05,77.53,125.90,77.55,125.90,77.64,126.05,77.72,126.22,77.76,126.22,77.74,126.28,77.72,126.30,77.70,126.33,77.67,126.30,77.65,126.33,77.62,126.33,77.62,126.35,77.59,126.17,77.55,126.08,77.49,125.97,77.46,126.03,77.45,126.03,77.49,126.00,77.56,125.78,77.65,125.55,77.69,125.33,77.67,125.35,77.70,125.40,77.71,125.70,77.74,126.00,77.72,126.25,77.74,126.22,77.72,126.03,77.72,125.78,77.72,125.55,77.66,125.58,77.60,125.65,77.53,125.72,77.53,125.72,77.55,125.75,77.56,125.80,77.55,125.83,77.54,125.88,77.54,125.85,77.55,125.85,77.56,125.92,77.56,126.05,77.58,126.20
RZ_2898339_5441,null,null,50,0,1,77.58,126.30,77.55,126.30,77.53,126.03,77.51,125.75,77.55,125.83,77.56,126.22,77.49,126.60,77.41,126.35,77.31,126.05,77.29,125.78,77.30,126.10,77.34,126.45,77.39,126.78,77.36,126.72,77.33,126.67,77.30,126.60,77.30,126.53,77.28,126.55,77.25,126.65,77.24,126.75,77.28,126.35,77.30,125.90,77.35,125.47,77.38,125.65,77.39,125.85,77.40,126.00,77.42,126.00,77.39,126.00,77.34,126.05,77.28,126.10,77.29,126.15,77.29,126.17,77.29,126.17,77.33,126.15,77.36,126.08,77.41,126.03,77.42,125.97,77.40,126.00,77.38,125.95,77.34,125.88,77.31,125.90,77.28,126.05,77.25,126.22,77.22,126.45,77.21,126.62,77.19,126.72,77.20,126.60,77.21,126.20,77.21,125.85,77.21,125.75
RZ_2898339_5442,null,null,50,0,1,77.19,125.90,77.17,126.08,77.14,126.08,77.11,126.05,77.09,126.08,77.12,126.15,77.21,126.20,77.30,126.25,77.26,126.28,77.19,126.15,77.10,126.00,77.09,125.85,77.09,125.85,77.09,125.88,77.12,125.95,77.15,126.00,77.19,125.80,77.19,125.58,77.11,125.58,77.01,125.97,76.91,126.40,76.91,126.10,76.94,125.65,76.96,125.42,76.96,125.65,76.94,125.97,76.95,126.08,76.97,126.08,77.01,125.95,77.05,125.72,77.00,125.60,76.94,125.58,76.83,125.78,76.78,126.15,76.74,126.42,76.74,126.50,76.76,126.40,76.75,126.25,76.74,126.22,76.72,126.12,76.74,126.05,76.72,126.08,76.72,126.17,76.71,126.25,76.70,126.58,76.67,126.90,76.67,126.95,76.69,126.47,76.71,126.03,76.69,126.20
RZ_2898339_5443,null,null,50,0,1,76.65,126.58,76.64,126.88,76.67,126.88,76.70,126.90,76.74,126.75,76.78,126.53,76.86,126.28,76.92,126.25,76.92,126.15,76.88,126.10,76.79,126.03,76.72,126.05,76.69,126.22,76.67,126.40,76.66,126.58,76.65,126.58,76.64,126.53,76.70,126.45,76.75,126.35,76.66,126.30,76.53,126.45,76.39,126.65,76.40,126.83,76.42,126.72,76.45,126.70,76.45,126.83,76.40,126.97,76.36,126.92,76.41,126.83,76.54,126.33,76.60,125.92,76.56,125.45,76.53,125.35,76.53,125.20,76.50,125.15,76.44,125.15,76.39,125.30,76.35,125.60,76.36,125.95,76.39,126.15,76.39,126.17,76.36,126.05,76.30,125.97,76.26,126.00,76.21,126.08,76.19,126.17,76.25,126.28,76.34,126.12,76.42,126.00,76.41,126.05
RZ_2898339_5444,null,null,50,0,1,76.39,126.22,76.38,126.42,76.38,126.45,76.39,126.50,76.42,126.55,76.45,126.45,76.49,126.35,76.49,126.25,76.50,126.28,76.51,126.30,76.45,126.28,76.40,126.17,76.36,126.08,76.38,126.12,76.33,126.20,76.24,126.30,76.16,126.25,76.12,126.17,76.10,126.12,76.11,126.12,76.12,126.22,76.14,126.38,76.21,126.50,76.30,126.42,76.33,126.35,76.28,126.28,76.21,126.35,76.20,126.40,76.21,126.42,76.22,126.33,76.22,126.22,76.20,126.12,76.17,126.17,76.17,126.15,76.15,126.10,76.10,126.05,76.05,126.12,76.04,126.22,76.05,126.35,76.11,126.33,76.17,126.33,76.21,126.33,76.17,126.25,76.15,126.12,76.12,125.97,76.12,126.03,76.14,126.17,76.15,126.33,76.12,126.38,76.09,126.38
RZ_2898339_5445,null,null,50,0,1,76.04,126.47,76.03,126.55,76.04,126.55,76.06,126.28,76.08,126.05,76.09,125.88,76.04,125.80,75.99,125.67,75.95,125.50,75.96,125.62,76.00,125.83,76.03,126.10,76.05,126.15,76.05,126.22,76.04,126.25,76.01,126.30,75.99,126.30,75.97,126.30,75.97,126.25,75.99,126.20,75.99,126.05,75.99,125.92,75.95,126.03,75.91,126.22,75.90,126.25,75.92,126.15,75.95,126.03,75.92,126.08,75.88,126.15,75.86,126.17,75.92,126.20,76.00,126.12,75.97,126.10,75.91,126.08,75.86,126.08,75.89,126.08,75.91,125.83,75.94,125.55,75.94,125.45,75.91,125.85,75.91,126.25,75.95,126.28,75.96,126.03,75.94,125.72,75.89,125.72,75.88,125.85,75.89,125.95,75.92,125.88,75.97,125.70,76.00,125.72
RZ_2898339_5446,null,null,49,0,1,76.01,125.83,76.00,126.00,76.00,126.12,75.89,126.50,75.80,126.80,75.74,126.67,75.78,126.28,75.81,125.90,75.81,125.88,75.74,125.92,75.65,126.03,75.54,126.08,75.39,125.70,75.09,125.25,74.79,124.88,74.49,125.00,74.22,125.12,73.97,125.22,73.70,125.30,73.51,125.17,73.30,125.00,73.16,124.80,73.04,124.80,73.00,124.75,73.04,124.70,72.95,124.62,72.83,124.60,72.69,124.78,72.67,125.10,72.58,125.40,72.51,125.22,72.45,124.92,72.47,124.65,72.46,124.90,72.45,125.15,72.45,125.38,72.45,125.38,72.46,125.15,72.47,124.92,72.54,124.75,72.59,124.72,72.61,124.67,72.58,124.65,72.53,124.62,72.51,124.53,72.53,124.42,72.46,124.45,72.40,124.67,72.28,124.92
RZ_2898339_5447,null,null,50,0,2,72.24,124.78,72.31,124.50,72.42,124.22,72.51,124.28,72.47,124.60,72.44,124.92,72.45,124.83,72.46,124.47,72.47,124.03,72.47,123.92,72.46,124.17,72.45,124.53,72.44,124.75,72.44,124.67,72.45,124.58,72.45,124.62,72.46,124.70,72.46,124.75,72.47,124.62,72.46,124.50,72.45,124.40,72.42,124.40,72.40,124.35,72.39,124.30,72.38,124.47,72.38,124.60,72.35,124.58,72.35,124.35,72.36,124.50,72.38,124.78,72.40,125.08,72.42,124.95,72.46,124.67,72.44,124.40,72.39,124.25,72.34,124.17,72.34,124.38,72.36,124.65,72.40,124.70,72.42,124.47,72.41,124.33,72.40,124.42,72.39,124.50,72.38,124.47,72.38,124.42,72.39,124.40,72.42,124.03,72.45,123.65,72.45,123.78,72.44,124.25
RZ_2898339_5448,null,null,51,0,2,72.42,124.72,72.42,124.70,72.44,124.70,72.42,124.80,72.41,124.95,72.41,125.12,72.41,125.15,72.44,125.03,72.46,124.70,72.42,124.50,72.38,124.38,72.30,124.47,72.31,124.38,72.33,124.28,72.34,124.12,72.34,124.22,72.33,124.35,72.31,124.53,72.31,124.65,72.31,124.80,72.33,124.70,72.31,124.58,72.29,124.42,72.29,124.45,72.33,124.45,72.35,124.40,72.34,124.33,72.33,124.28,72.34,124.05,72.31,123.83,72.28,124.00,72.25,124.40,72.31,124.65,72.41,124.33,72.45,124.05,72.42,124.00,72.38,124.20,72.31,124.33,72.26,124.35,72.24,124.33,72.24,124.30,72.21,124.28,72.17,124.30,72.14,124.33,72.15,124.15,72.17,123.97,72.22,123.75,72.29,123.72,72.35,123.70,72.38,124.05,72.35,124.40
RZ_2898339_5449,null,null,50,0,2,72.34,124.47,72.38,124.12,72.42,123.80,72.42,123.75,72.38,123.80,72.34,123.83,72.35,123.80,72.38,123.78,72.36,123.88,72.33,124.05,72.29,124.28,72.28,124.40,72.26,124.62,72.26,124.83,72.31,124.42,72.35,123.80,72.31,123.83,72.26,124.45,72.24,125.03,72.28,124.80,72.29,124.55,72.28,124.30,72.28,124.05,72.29,123.85,72.31,123.62,72.29,123.60,72.26,123.53,72.24,123.50,72.22,123.75,72.20,124.08,72.16,124.47,72.15,124.58,72.12,124.42,72.11,124.28,72.10,124.22,72.16,124.42,72.25,124.28,72.34,124.05,72.26,123.88,72.17,123.92,72.10,124.08,72.12,124.20,72.14,124.30,72.16,124.28,72.19,124.22,72.20,124.17,72.22,124.25,72.24,124.33,72.21,124.40,72.20,124.38
RZ_2898339_5450,null,null,50,0,2,72.17,124.53,72.20,124.67,72.26,124.33,72.26,123.83,72.22,123.47,72.14,123.62,72.10,123.83,72.12,123.88,72.17,123.97,72.17,124.05,72.12,124.10,72.09,124.08,72.10,124.08,72.10,124.10,72.10,124.12,72.10,124.15,72.12,124.00,72.15,123.83,72.24,123.85,72.30,124.08,72.34,124.33,72.28,124.17,72.16,124.20,72.10,124.10,72.05,124.25,72.04,124.22,72.04,124.28,72.06,124.25,72.09,124.10,72.12,123.97,72.15,123.95,72.14,124.00,72.11,123.95,72.10,123.90,72.11,123.78,72.12,123.70,72.12,123.55,72.14,123.47,72.15,123.38,72.16,123.38,72.08,123.58,72.00,123.78,71.97,123.78,72.03,123.55,72.08,123.47,72.08,123.58,72.08,123.67,72.11,123.53,72.14,123.38,72.15,123.55
RZ_2898339_5451,null,null,51,0,2,72.12,123.85,72.09,124.17,72.10,123.97,72.11,123.83,72.09,123.75,71.99,124.05,71.89,124.28,71.96,124.42,72.10,124.15,72.21,123.88,72.20,123.65,72.17,123.55,72.16,123.45,72.08,123.85,71.99,124.35,71.90,124.80,71.90,124.75,71.90,124.72,71.92,124.70,71.95,124.65,71.97,124.60,71.97,124.55,71.99,124.58,71.99,124.42,71.99,124.25,71.99,124.05,71.95,124.03,71.91,124.03,71.89,123.97,71.90,123.95,71.94,123.85,72.03,123.78,72.09,123.80,72.01,124.00,71.91,124.10,71.83,124.15,71.84,124.10,71.84,124.22,71.79,124.50,71.72,124.75,71.72,124.33,71.79,123.78,71.84,123.58,71.85,124.03,71.85,124.50,71.80,124.42,71.74,124.20,71.66,123.97,71.66,123.95,71.70,123.97,71.74,124.05
RZ_2898339_5452,null,null,50,0,10,71.74,124.15,71.76,124.20,71.79,123.97,71.80,123.72,71.83,123.50,71.81,123.53,71.81,123.62,71.81,123.78,71.83,123.90,71.80,123.88,71.75,123.78,71.67,123.75,71.64,123.78,71.61,123.88,71.60,123.95,71.59,124.08,71.56,124.15,71.55,124.22,71.53,124.33,71.56,124.45,71.62,124.40,71.70,124.22,71.74,124.03,71.74,124.03,71.74,124.22,71.72,124.40,71.71,124.40,71.71,124.20,71.72,124.00,71.71,123.97,71.72,124.12,71.75,124.30,71.75,124.42,71.76,124.20,71.76,123.97,71.76,123.83,71.67,123.85,71.59,123.92,71.51,124.00,71.50,124.08,71.54,124.20,71.65,124.30,71.75,124.38,71.75,124.35,71.70,124.33,71.70,124.42,71.78,124.50,71.84,124.45,71.83,124.33,71.75,124.25
RZ_2898339_5453,null,null,50,0,1,71.67,124.38,71.61,124.45,71.61,124.42,71.59,124.30,71.56,124.17,71.49,124.35,71.42,124.58,71.46,124.60,71.55,124.38,71.60,124.17,71.58,124.15,71.56,124.10,71.58,124.08,71.59,124.10,71.59,124.12,71.59,124.12,71.58,124.10,71.61,124.08,71.67,123.90,71.74,123.75,71.76,123.70,71.78,123.75,71.71,123.80,71.65,123.78,71.58,123.80,71.53,123.85,71.49,123.88,71.54,123.88,71.60,123.88,71.69,123.45,71.71,123.00,71.72,122.83,71.70,123.10,71.64,123.40,71.60,123.45,71.53,123.40,71.49,123.35,71.45,123.50,71.46,123.70,71.51,123.90,71.59,123.90,71.65,123.80,71.58,123.75,71.49,123.72,71.41,123.80,71.41,123.83,71.41,123.83,71.40,123.53,71.41,123.20,71.44,122.90
RZ_2898339_5454,null,null,50,0,1,71.42,123.22,71.40,123.58,71.39,123.72,71.41,123.45,71.46,123.20,71.49,123.15,71.49,123.17,71.47,123.22,71.47,123.08,71.47,122.85,71.46,122.60,71.33,122.50,71.16,122.88,71.01,123.25,70.99,123.25,70.99,122.90,70.99,122.58,70.91,122.60,70.81,122.62,70.69,122.62,70.66,122.38,70.70,122.10,70.75,121.75,70.78,121.60,70.75,121.42,70.72,121.33,70.81,123.05,70.84,126.15,70.85,131.22,70.75,136.78,70.67,143.28,70.49,151.40,70.28,160.57,70.01,170.53,69.72,179.68,68.31,190.43,66.91,201.43,66.04,212.90,66.72,222.93,68.65,232.38,70.71,240.72,72.39,245.47,72.91,247.55,72.91,247.55
RZ_2898339_5455,null,null,50,0,1,null
RZ_2898339_5456,null,null,50,0,1,null
RZ_2898339_5457,null,null,50,0,1,65.05,234.60,65.05,234.60,64.61,233.78,63.96,231.80,63.06,228.82,62.26,226.03,61.66,224.43,61.34,223.80,61.34,223.80,68.79,199.20,68.79,199.20,68.46,197.93,67.89,196.05,66.96,193.03,66.25,189.88,65.86,186.22,65.92,182.28,66.16,178.65,66.45,175.07,66.81,171.78,67.22,168.35,67.62,164.65,68.06,160.78,68.40,157.62,68.74,154.15,68.90,151.70,68.78,149.03,68.62,146.85,68.46,144.30,68.56,141.75,68.35,139.88,68.10,138.05,67.83,136.32,67.84,134.47,67.91,132.65,68.01,130.72,68.08,129.25,68.11,127.92,68.12,127.30,68.21,126.03,68.26,125.30
RZ_2898339_5458,null,null,351,0,1,68.33,124.40,68.35,123.88,68.36,123.42,68.30,123.15,68.22,123.20,68.17,123.20,68.21,123.10,68.30,123.00,68.36,123.12,68.40,123.33,68.40,123.55,68.51,123.60,68.62,123.65,68.71,123.67,68.69,123.67,68.67,123.70,68.66,123.78,68.65,123.95,68.61,124.08,68.59,124.12,68.56,124.10,68.51,124.28,68.44,124.75,68.40,125.20,68.41,125.47,68.45,125.47,68.51,125.22,68.53,124.97,68.51,124.97,68.46,125.22,68.42,125.50,68.42,125.55,68.44,125.62,68.45,125.62,68.46,125.58,68.49,125.55,68.55,125.55,68.62,125.58,68.70,125.60,68.71,125.60,68.71,125.58,68.71,125.60,68.71,125.67,68.71,125.65,68.74,125.47,68.75,125.25,68.74,125.45,68.71,125.78,68.71,126.08,68.70,126.08,68.75,125.83,68.80,125.55,68.83,125.33,68.81,125.22,68.80,125.12,68.76,125.45,68.72,125.90,68.75,125.83,68.83,125.35,68.86,124.90,68.84,125.12,68.80,125.33,68.79,125.65,68.78,125.78,68.76,126.05,68.74,126.22,68.70,126.38,68.66,126.38,68.64,126.38,68.62,126.38,68.62,126.33,68.64,126.28,68.65,126.25,68.66,126.22,68.65,126.20,68.64,126.12,68.64,125.78,68.65,125.45,68.65,125.15,68.62,125.25,68.60,125.45,68.59,125.78,68.56,126.00,68.58,126.10,68.59,126.10,68.65,126.03,68.66,125.95,68.66,125.92,68.65,125.95,68.66,125.67,68.71,125.35,68.70,125.40,68.64,125.75,68.59,126.10,68.65,125.95,68.71,125.80,68.75,125.70,68.70,125.75,68.64,125.83,68.55,125.78,68.47,125.72,68.53,125.62,68.62,125.58,68.62,125.62,68.54,125.72,68.46,125.83,68.47,125.80,68.49,125.67,68.50,125.55,68.50,125.70,68.49,125.97,68.49,126.25,68.49,126.22,68.50,126.20,68.50,126.17,68.51,125.97,68.54,125.78,68.54,125.78,68.51,125.97,68.49,126.05,68.50,125.90,68.53,125.78,68.54,125.75,68.56,125.72,68.59,125.72,68.60,125.62,68.59,125.55,68.60,125.38,68.61,125.28,68.62,125.38,68.61,125.58,68.62,125.80,68.64,125.85,68.65,125.78,68.64,125.70,68.62,125.65,68.65,125.60,68.66,125.55,68.65,125.50,68.65,125.53,68.64,125.53,68.66,125.53,68.67,125.55,68.61,125.60,68.55,125.53,68.50,125.42,68.53,125.22,68.54,125.17,68.54,125.25,68.54,125.62,68.56,126.00,68.59,126.15,68.60,126.03,68.61,125.90,68.58,125.85,68.54,125.88,68.50,125.90,68.58,125.58,68.65,125.22,68.71,124.90,68.69,124.90,68.64,125.25,68.61,125.65,68.64,126.03,68.67,126.03,68.69,125.95,68.65,125.88,68.59,125.80,68.55,125.78,68.53,125.75,68.53,125.60,68.53,125.45,68.51,125.38,68.50,125.45,68.55,125.40,68.60,125.30,68.59,125.20,68.50,125.25,68.42,125.33,68.46,125.25,68.50,125.17,68.51,125.38,68.47,125.65,68.44,125.85,68.44,125.72,68.42,125.60,68.40,125.55,68.39,125.50,68.40,125.47,68.42,125.42,68.47,125.42,68.50,125.47,68.50,125.50,68.41,125.40,68.34,125.28,68.30,125.17,68.33,125.20,68.35,125.38,68.35,125.50,68.35,125.58,68.36,125.55,68.35,125.62,68.35,125.75,68.34,125.85,68.34,125.80,68.34,125.85,68.38,125.90,68.41,125.83,68.45,125.67,68.44,125.33,68.38,125.12,68.34,124.95,68.30,125.00,68.33,125.10,68.35,125.12,68.33,125.10,68.31,124.97,68.31,124.88,68.34,124.78,68.35,124.80,68.35,124.97,68.35,125.15,68.36,124.97,68.41,124.75,68.45,124.58,68.46,124.70,68.49,124.85,68.51,125.00,68.44,125.08,68.34,125.15,68.26,125.17,68.29,125.25,68.26,125.28,68.22,125.33,68.22,125.38,68.26,125.40,68.31,125.22,68.34,125.00,68.30,125.05,68.25,125.30,68.15,125.35,68.11,124.88,68.09,124.40,68.14,124.17,68.16,124.20,68.16,124.50,68.21,124.80,68.30,124.92,68.39,124.75,68.40,124.62,68.36,124.72,68.31,124.83,68.28,124.92,68.29,124.92,68.31,124.90,68.34,124.92,68.35,124.97,68.34,125.00,68.33,125.03,68.31,125.03,68.31,125.00,68.31,124.95,68.34,124.92,68.35,124.92,68.38,124.85,68.38,124.75,68.36,124.62,68.40,124.33,68.42,124.00,68.51,123.60,68.55,123.53,68.50,123.45,68.42,123.42,68.42,123.55,68.49,123.67,68.50,124.08,68.41,124.38,68.31,124.65,68.29,124.60,68.29,124.60,68.28,124.62,68.28,124.62,68.33,124.55,68.40,124.45,68.49,124.33,68.50,124.30,68.50,124.17,68.47,124.10,68.42,124.33,68.35,124.50,68.30,124.67,68.28,124.53,68.25,124.58,68.29,124.67,68.34,124.78,68.41,124.88,68.42,124.95,68.46,124.78,68.47,124.55,68.49,124.33,68.46,124.33,68.40,124.35,68.34,124.30,68.29,124.22,68.28,124.17,68.29,124.17,68.29,124.25,68.31,124.30,68.33,124.40,68.36,124.50,68.40,124.62,68.44,124.55,68.46,124.28,68.47,124.03,68.47,124.03,68.47,124.22,68.51,124.40,68.55,124.42,68.58,124.40,68.54,124.42,68.49,124.40,68.44,124.30,68.46,124.17,68.50,124.08,68.56,123.97,68.60,123.92,68.56,123.92,68.50,123.97,68.45,124.00,68.44,124.03,68.44,124.03,68.49,123.80,68.54,123.58,68.59,123.40,68.59,123.50,68.58,123.65,68.56,123.83,68.51,123.92,68.45,124.17,68.40,124.38,68.36,124.60,68.35,124.58,68.34,124.53,68.35,124.40,68.36,124.30,68.36,124.25,68.39,124.30,68.40,124.38,68.40,124.45,68.39,124.50,68.38,124.55
RZ_2898339_5459,null,null,49,0,1,68.38,124.58,68.40,124.78,68.44,124.95,68.45,125.17,68.45,125.20,68.46,124.75,68.49,124.28,68.50,123.95,68.44,124.25,68.38,124.55,68.33,124.72,68.33,124.70,68.34,124.65,68.29,124.65,68.22,124.78,68.16,124.92,68.16,124.88,68.17,124.75,68.22,124.55,68.28,124.47,68.28,124.62,68.34,124.85,68.40,125.03,68.45,124.90,68.42,124.80,68.36,124.78,68.35,124.80,68.31,124.80,68.34,124.65,68.36,124.30,68.42,123.97,68.49,123.75,68.54,123.72,68.56,123.83,68.55,124.03,68.54,124.40,68.53,124.62,68.51,124.65,68.51,124.53,68.50,124.60,68.46,124.83,68.44,125.05,68.38,125.00,68.31,124.88,68.26,124.78,68.30,124.60,68.34,124.38,68.36,124.15,68.39,124.00
RZ_2898339_5460,null,null,51,0,1,68.42,123.97,68.45,124.05,68.44,124.17,68.42,124.30,68.42,124.53,68.45,124.72,68.49,124.58,68.49,124.20,68.39,123.97,68.25,124.40,68.17,124.80,68.20,125.12,68.30,125.10,68.35,125.10,68.39,125.17,68.39,125.25,68.39,125.10,68.41,124.88,68.42,124.62,68.46,124.60,68.47,124.88,68.42,125.15,68.35,125.42,68.29,125.28,68.29,124.95,68.29,124.65,68.29,124.50,68.29,124.60,68.29,124.70,68.26,124.80,68.24,124.80,68.22,124.53,68.22,124.25,68.22,124.00,68.20,124.08,68.17,124.22,68.14,124.33,68.10,124.45,68.08,124.47,68.08,124.50,68.10,124.53,68.12,124.62,68.14,124.72,68.12,124.62,68.15,124.45,68.17,124.33,68.16,124.58,68.14,124.80,68.11,124.88,68.11,124.78,68.15,124.67
RZ_2898339_5461,null,null,50,0,1,68.17,124.65,68.20,124.65,68.19,124.62,68.11,124.65,68.05,124.65,67.94,124.62,67.90,124.60,67.89,124.60,67.92,124.75,67.95,124.85,67.96,124.95,67.95,124.95,67.96,124.70,67.99,124.47,68.01,124.28,68.01,124.35,68.04,124.45,68.05,124.47,68.06,124.47,68.01,124.45,67.97,124.42,67.92,124.40,67.92,124.45,67.99,124.58,68.06,124.67,68.11,124.67,68.01,124.60,67.91,124.53,67.84,124.78,67.84,125.10,67.88,124.92,67.92,124.45,67.97,123.97,67.96,124.40,67.97,124.83,67.96,125.22,67.96,125.22,67.96,124.92,68.03,124.62,68.09,124.38,68.01,124.65,67.90,124.90,67.76,125.12,67.75,125.17,67.74,125.15,67.74,125.12,67.74,125.08,67.76,125.10,67.72,125.25,67.69,125.40
RZ_2898339_5462,null,null,50,0,1,67.66,125.53,67.70,125.47,67.76,125.17,67.81,124.95,67.86,124.75,67.85,124.70,67.81,124.60,67.78,124.50,67.76,124.47,67.78,124.45,67.76,125.03,67.74,125.62,67.70,126.05,67.72,125.90,67.76,125.75,67.72,125.83,67.66,125.90,67.58,125.97,67.58,125.70,67.58,125.35,67.60,125.03,67.59,125.00,67.55,125.33,67.53,125.62,67.53,125.38,67.54,124.83,67.54,124.42,67.47,124.70,67.41,125.03,67.40,125.22,67.42,125.30,67.47,125.15,67.50,124.85,67.53,124.55,67.50,124.83,67.46,125.22,67.41,125.65,67.38,125.65,67.39,125.53,67.40,125.45,67.36,125.38,67.31,125.45,67.28,125.50,67.33,125.55,67.35,125.60,67.36,125.62,67.36,125.65,67.36,125.65,67.33,125.62,67.30,125.58
RZ_2898339_5463,null,null,50,0,1,67.31,125.65,67.35,125.75,67.39,125.55,67.39,125.25,67.35,125.30,67.29,125.58,67.25,125.83,67.24,125.80,67.26,125.78,67.28,125.62,67.29,125.42,67.30,125.17,67.29,125.10,67.29,125.05,67.29,125.03,67.31,125.15,67.35,125.25,67.39,125.62,67.40,125.85,67.41,125.92,67.41,125.72,67.34,125.47,67.24,125.20,67.14,124.97,67.14,124.78,67.14,124.80,67.10,125.12,67.04,125.42,67.01,125.72,67.00,125.88,67.01,126.03,67.05,125.83,67.03,125.47,67.00,125.10,67.05,125.08,67.15,125.15,67.24,125.38,67.21,125.62,67.21,125.80,67.22,125.80,67.19,125.75,67.16,125.60,67.11,125.47,67.09,125.40,67.11,125.42,67.14,125.40,67.19,125.35,67.14,125.67,67.10,126.00,67.08,126.35
RZ_2898339_5464,null,null,50,0,10,67.09,126.33,67.09,126.28,67.12,126.12,67.17,126.03,67.16,126.03,67.11,126.05,67.08,126.03,67.08,125.95,67.08,125.92,67.05,125.97,67.05,125.85,67.04,125.75,67.03,125.97,67.00,126.30,66.96,126.58,66.92,126.55,66.88,126.60,66.86,126.67,66.84,126.83,66.84,126.85,66.84,126.83,66.86,126.72,66.88,126.78,66.88,126.90,66.86,127.08,66.85,127.08,66.89,127.00,66.94,126.88,67.00,126.60,67.03,126.40,66.99,126.28,66.84,126.28,66.70,126.25,66.60,126.15,66.64,126.08,66.66,126.00,66.67,126.00,66.64,126.47,66.62,126.95,66.64,127.00,66.67,126.58,66.69,126.22,66.66,126.35,66.69,126.58,66.70,126.62,66.71,126.65,66.70,126.55,66.69,126.67,66.67,126.83,66.65,126.95
RZ_2898339_5465,null,null,51,0,2,66.64,127.00,66.65,127.00,66.66,127.03,66.67,127.05,66.65,127.05,66.62,127.03,66.60,127.00,66.60,126.88,66.62,126.80,66.65,126.75,66.67,126.62,66.71,126.50,66.71,126.65,66.66,126.95,66.62,127.00,66.60,126.80,66.64,126.55,66.67,126.53,66.70,126.50,66.71,126.50,66.71,126.58,66.69,126.67,66.64,126.75,66.60,126.67,66.59,126.60,66.59,126.70,66.56,126.90,66.55,126.80,66.55,126.55,66.54,126.28,66.53,126.30,66.50,126.88,66.49,127.45,66.47,127.55,66.41,126.95,66.34,126.38,66.33,126.38,66.41,126.45,66.50,126.47,66.50,126.40,66.50,126.33,66.49,126.33,66.46,126.60,66.39,127.00,66.33,127.40,66.34,127.60,66.40,127.65,66.42,127.65,66.38,127.55,66.39,127.33,66.46,127.15
RZ_2898339_5466,null,null,50,0,2,66.41,127.03,66.31,126.83,66.25,126.62,66.30,126.53,66.33,126.70,66.33,126.85,66.33,126.88,66.26,126.85,66.19,126.83,66.22,126.88,66.33,126.88,66.41,126.85,66.40,126.78,66.36,126.65,66.34,126.47,66.31,126.33,66.31,126.22,66.30,126.28,66.29,126.47,66.34,126.70,66.40,126.88,66.49,126.80,66.51,126.70,66.55,126.62,66.54,127.00,66.44,127.35,66.34,127.65,66.29,127.55,66.36,127.47,66.42,127.42,66.44,127.45,66.40,127.55,66.41,127.62,66.46,127.70,66.53,127.65,66.47,127.67,66.39,127.75,66.28,127.88,66.25,127.65,66.28,127.35,66.35,126.85,66.40,126.62,66.40,126.53,66.34,126.72,66.29,126.92,66.31,127.03,66.38,127.00,66.46,126.97,66.50,126.97,66.45,126.95
RZ_2898339_5467,null,null,50,0,2,66.34,127.17,66.29,127.40,66.35,127.38,66.42,127.12,66.47,127.10,66.50,127.33,66.53,127.67,66.53,127.80,66.56,127.60,66.60,127.30,66.53,126.97,66.36,127.08,66.20,127.17,66.15,127.30,66.15,127.30,66.15,127.30,66.14,127.28,66.12,127.20,66.12,127.12,66.16,126.97,66.20,126.88,66.19,126.78,66.19,126.75,66.17,127.00,66.15,127.45,66.14,127.90,66.16,128.10,66.22,127.88,66.28,127.35,66.30,126.83,66.29,126.62,66.25,126.75,66.21,126.95,66.21,126.97,66.20,126.92,66.19,126.83,66.19,126.67,66.21,126.55,66.20,126.85,66.17,127.22,66.17,127.53,66.19,127.42,66.14,127.33,66.09,127.15,66.03,126.97,66.04,126.85,66.03,126.88,66.04,126.90,66.04,126.92,66.04,126.97
RZ_2898339_5468,null,null,50,0,2,66.04,127.05,66.10,127.00,66.16,126.83,66.26,126.62,66.29,126.60,66.29,126.78,66.24,127.03,66.16,127.20,66.10,127.25,66.05,127.25,66.03,127.28,66.04,127.05,66.05,126.78,66.04,126.67,66.04,126.78,66.03,126.85,66.03,126.72,66.06,126.70,66.11,126.72,66.12,126.85,66.09,126.95,66.09,126.92,66.15,126.70,66.24,126.60,66.28,126.60,66.16,126.67,66.03,126.65,65.96,126.62,66.05,126.58,66.12,126.50,66.12,126.53,66.11,126.62,66.09,126.58,66.09,126.42,66.10,126.15,66.15,126.05,66.17,126.10,66.17,126.20,66.12,126.28,66.01,126.22,65.92,126.22,65.89,126.25,65.91,126.30,65.94,126.30,65.90,126.65,65.85,126.97,65.84,126.92,65.86,126.55,65.89,126.17,65.91,126.10
RZ_2898339_5469,null,null,49,0,2,65.94,126.00,65.96,126.00,65.96,126.10,65.91,126.05,65.86,125.85,65.81,125.72,65.83,125.75,65.84,125.85,65.85,125.90,65.85,125.92,65.85,125.88,65.81,125.80,65.79,125.70,65.76,125.67,65.79,125.70,65.83,125.75,65.84,125.72,65.86,125.65,65.91,125.60,65.96,125.47,65.97,125.35,65.96,125.22,65.96,125.17,65.96,125.22,65.90,125.30,65.84,125.25,65.79,125.10,65.79,125.30,65.79,125.62,65.80,126.00,65.85,126.05,65.88,126.05,65.92,126.00,65.95,125.85,65.97,125.72,66.01,125.60,65.96,125.53,65.89,125.45,65.81,125.35,65.83,125.42,65.85,125.50,65.81,125.53,65.76,125.42,65.71,125.33,65.74,125.25,65.75,125.38,65.75,125.53,65.76,125.50,65.76,125.38
RZ_2898339_5470,null,null,51,0,2,65.76,125.28,65.75,125.40,65.75,125.45,65.75,125.53,65.75,125.55,65.75,125.50,65.81,125.55,65.86,125.60,65.97,125.70,66.03,125.72,66.05,125.75,65.99,125.78,65.81,125.72,65.66,125.62,65.56,125.33,65.59,125.10,65.62,125.15,65.65,125.35,65.71,125.33,65.74,125.10,65.76,124.85,65.74,125.08,65.72,125.28,65.71,125.20,65.74,124.88,65.75,124.53,65.76,124.53,65.78,124.58,65.76,124.78,65.75,124.92,65.75,124.92,65.78,124.78,65.81,124.60,65.81,124.55,65.81,124.50,65.81,124.45,65.80,124.47,65.78,124.40,65.76,124.30,65.75,124.15,65.71,124.50,65.69,124.88,65.64,125.08,65.61,124.88,65.60,124.45,65.66,124.22,65.76,124.00,65.84,123.97,65.85,124.33,65.84,124.70,65.85,124.65
RZ_2898339_5471,null,null,50,0,2,65.89,124.22,65.89,124.10,65.88,124.42,65.88,124.75,65.91,124.53,65.95,124.28,65.97,124.03,66.00,123.72,66.10,123.15,66.21,122.58,66.33,122.25,66.42,121.70,66.55,121.15,66.69,120.20,66.78,119.75,66.88,119.22,66.92,118.47,66.91,117.67,66.89,116.67,66.89,115.75,66.95,114.88,67.01,113.83,67.11,113.25,67.21,112.72,67.22,112.12,67.17,111.20,67.25,110.05,67.44,108.78,67.60,107.83,67.70,106.35,67.74,105.50,67.79,104.30,67.72,103.67,67.66,103.05,67.64,102.42,67.69,101.95,67.80,101.22,67.91,100.78,68.01,100.40,68.30,99.97,68.55,99.75,68.81,99.50,68.84,99.00,68.84,98.28,68.86,97.12,68.90,96.55,68.97,96.47,69.01,96.80,69.04,96.42,69.06,95.40
RZ_2898339_5472,null,null,50,0,2,69.05,94.38,69.00,94.25,68.95,94.47,68.99,94.35,69.05,94.03,69.12,93.67,69.03,93.62,68.91,93.78,68.88,93.90,68.95,93.97,68.97,93.88,68.95,93.83,68.94,93.72,68.94,93.60,68.95,93.45,68.95,93.38,68.91,93.55,68.85,93.65,68.79,93.75,68.79,93.62,68.78,93.58,68.76,93.60,68.81,93.72,68.86,93.83,68.88,93.90,68.83,93.90,68.79,93.88,68.72,94.08,68.66,94.28,68.64,94.47,68.67,94.25,68.71,94.00,68.69,93.70,68.66,93.62,68.62,93.88,68.61,94.35,68.60,94.80,68.60,94.80,68.55,94.78,68.53,94.70,68.54,94.80,68.59,94.75,68.60,94.90,68.58,95.03,68.53,95.10,68.50,95.03,68.47,94.92,68.46,94.83,68.46,94.78,68.46,94.75
RZ_2898339_5473,null,null,50,0,2,68.45,94.80,68.45,94.78,68.45,94.72,68.46,94.95,68.46,95.20,68.47,95.47,68.47,95.50,68.49,95.53,68.49,95.53,68.49,95.55,68.50,95.45,68.50,95.35,68.39,95.20,68.28,95.17,68.12,95.15,68.11,95.15,68.09,95.60,68.12,96.05,68.14,96.42,68.16,96.33,68.14,96.12,68.14,95.95,68.12,95.83,68.16,95.78,68.22,95.75,68.29,95.85,68.31,95.95,68.31,95.97,68.31,95.90,68.33,95.88,68.34,95.90,68.35,95.92,68.36,95.88,68.36,95.95,68.35,96.03,68.33,96.10,68.31,95.75,68.29,95.40,68.26,95.08,68.26,95.05,68.26,95.08,68.26,95.15,68.21,95.53,68.16,95.90,68.14,96.25,68.14,96.28,68.15,96.20,68.16,96.12,68.17,96.08,68.15,95.95
RZ_2898339_5474,null,null,50,0,2,68.14,95.47,68.14,95.00,68.14,94.88,68.10,95.20,68.11,95.55,68.16,95.50,68.21,95.35,68.20,95.20,68.19,95.12,68.17,95.08,68.17,95.00,68.20,94.92,68.21,94.85,68.25,95.00,68.26,95.20,68.30,95.38,68.30,95.45,68.22,95.53,68.15,95.65,68.06,95.67,68.08,95.67,68.11,95.62,68.15,95.60,68.20,95.62,68.25,95.42,68.16,95.20,68.04,94.95,67.91,95.03,67.92,95.12,67.94,95.05,67.94,94.88,67.95,94.55,67.97,94.40,68.04,94.28,68.09,94.28,68.11,94.30,68.09,94.55,68.04,94.80,67.99,95.00,67.97,94.92,67.99,94.78,67.97,94.75,67.96,94.80,67.91,94.88,67.89,94.85,67.86,94.80,67.85,94.80,67.83,94.85,67.80,94.90,67.78,94.90
RZ_2898339_5475,null,null,50,0,2,67.76,94.90,67.76,94.72,67.88,94.35,67.99,93.95,68.06,94.17,68.04,94.65,68.01,95.17,68.03,95.22,67.91,95.20,67.80,95.00,67.75,94.85,67.84,94.88,67.95,94.85,68.22,94.80,68.49,94.60,69.03,94.55,69.40,94.60,70.00,94.75,70.81,95.08,72.09,95.38,73.38,95.67,74.92,95.80,76.50,95.88,78.53,95.92,80.25,95.97,82.10,96.10,84.17,96.38,86.26,96.53,88.44,96.60,90.15,96.62,92.15,96.75,94.06,97.20,96.14,97.58,98.04,97.83,99.88,98.17,101.66,98.95,103.29,99.72,105.06,99.83,106.89,99.55,109.00,99.30,110.71,99.28,112.46,99.20,114.11,99.15,115.90,99.15,117.47,99.53,118.90,99.83,120.38,100.05,121.89,100.78,123.40,101.47,124.90,102.30
RZ_2898339_5476,null,null,50,0,2,126.41,102.75,128.00,103.17,129.55,103.70,130.96,103.70,132.22,103.83,133.40,103.90,134.82,104.05,136.09,104.12,137.40,104.35,138.40,104.50,139.57,104.75,140.76,104.88,141.89,105.03,142.81,105.12,143.75,105.08,144.71,105.03,145.53,104.88,146.15,104.78,146.55,105.20,146.97,105.65,147.36,106.17,147.70,106.20,147.93,106.30,147.94,106.40,147.91,106.50,147.90,106.53,147.86,106.55,147.82,106.53,147.68,106.47,147.53,106.42,147.20,106.50,146.94,106.58,146.68,106.53,146.54,106.40,146.39,106.28,146.24,106.33,146.16,106.35,146.04,106.38,145.88,106.80,145.70,107.20,145.49,107.05,145.29,106.53,145.09,106.25,144.97,106.60,144.78,107.08,144.60,107.30,144.50,107.33,144.50,107.10,144.39,106.88,144.25,106.72
RZ_2898339_5477,null,null,50,0,2,144.07,106.92,144.04,107.15,144.03,107.22,143.94,107.10,143.81,107.03,143.70,107.15,143.69,107.15,143.59,107.15,143.50,107.12,143.43,107.20,143.43,107.28,143.39,107.33,143.30,107.30,143.22,107.28,143.20,107.25,143.21,107.25,143.19,107.17,143.11,107.10,143.00,107.20,142.91,107.55,142.85,107.88,142.76,108.03,142.70,107.97,142.64,107.95,142.60,107.92,142.56,107.90,142.53,107.70,142.51,107.53,142.43,107.38,142.34,107.33,142.28,107.20,142.22,107.10,142.16,107.28,142.10,107.53,142.07,107.72,142.04,107.60,141.96,107.47,141.93,107.38,141.90,107.38,141.89,107.28,141.93,107.05,141.96,106.85,141.97,106.80,141.94,106.83,141.93,106.83,141.95,106.75,142.03,106.70,142.07,106.65,142.05,106.67,141.95,106.70
RZ_2898339_5478,null,null,50,0,10,141.85,106.75,141.82,106.80,141.76,106.83,141.74,106.83,141.71,106.88,141.74,106.90,141.71,106.97,141.70,106.67,141.71,106.38,141.71,106.10,141.74,106.12,141.75,106.17,141.65,106.33,141.53,106.42,141.39,106.53,141.30,106.45,141.21,106.35,141.12,106.25,141.12,106.22,141.11,106.28,141.09,106.38,141.07,106.65,141.06,106.90,141.06,107.05,141.07,106.83,141.07,106.55,141.06,106.33,141.04,106.12,140.97,105.88,140.94,105.65,140.89,105.55,140.96,105.53,141.03,105.95,141.00,106.42,140.90,106.75,140.80,106.55,140.78,106.28,140.74,106.12,140.78,106.17,140.84,106.30,140.90,106.40,140.93,106.33,140.95,106.28,140.84,106.28,140.69,106.40,140.60,106.58,140.65,106.72,140.70,106.78,140.71,106.45,140.72,106.17
RZ_2898339_5479,null,null,50,0,10,140.75,105.90,140.78,105.90,140.72,105.88,140.65,105.92,140.56,105.97,140.51,105.83,140.46,105.65,140.41,105.67,140.38,105.85,140.34,106.05,140.34,106.08,140.30,106.03,140.28,105.97,140.22,105.90,140.21,105.95,140.19,105.97,140.20,106.00,140.24,106.00,140.28,105.97,140.29,106.10,140.24,106.20,140.19,106.33,140.21,106.35,140.28,105.85,140.26,105.35,140.18,104.88,140.20,105.22,140.30,105.58,140.38,105.92,140.32,105.92,140.24,105.92,140.18,105.88,140.15,105.78,140.11,105.67,140.09,105.60,140.05,105.58,140.04,105.53,140.05,105.38,140.07,105.17,140.07,105.00,140.05,105.00,140.00,105.03,139.95,105.05,139.91,105.20,139.90,105.35,139.89,105.50,139.89,105.55,139.90,105.58,139.90,105.58,139.89,105.40
RZ_2898339_5480,null,null,51,0,10,139.88,105.20,139.88,105.17,139.90,105.30,139.93,105.38,139.95,105.25,139.89,105.15,139.84,105.10,139.78,105.12,139.79,105.15,139.86,105.22,139.94,105.28,140.00,105.28,139.99,105.20,139.99,105.20,139.97,105.28,139.97,105.60,139.84,105.90,139.70,106.12,139.54,106.10,139.43,105.78,139.25,105.50,138.96,105.22,138.65,105.22,138.12,105.22,137.61,105.28,136.89,105.35,136.26,105.45,135.25,106.05,134.21,106.67,132.85,106.83,131.60,106.47,130.25,106.12,128.88,106.35,127.60,106.53,126.25,106.78,124.97,106.95,123.42,107.12,121.97,107.25,120.31,107.38,118.70,107.58,116.96,107.80,115.22,107.95,113.45,107.90,111.70,107.85,110.12,107.67,108.54,107.62,106.97,107.50,105.11,107.60,103.29,107.70,101.34,107.70,99.54,107.70
RZ_2898339_5481,null,null,50,0,10,97.72,107.88,96.05,108.15,94.42,108.40,92.88,108.47,91.29,108.55,89.62,108.62,88.28,108.70,86.72,108.80,85.41,109.30,83.89,109.75,82.66,110.20,81.45,110.30,80.24,110.40,78.90,110.45,77.55,110.65,76.10,110.80,74.75,110.92,73.35,110.83,72.00,110.75,70.70,111.00,69.53,111.50,68.49,111.97,67.45,112.25,66.56,112.33,65.67,112.40,64.99,112.40,64.06,112.40,63.14,112.62,62.25,112.78,61.50,112.92,60.84,112.85,59.89,112.80,59.02,112.78,58.15,112.72,57.46,112.67,56.92,112.65,56.61,112.35,56.54,112.05,56.51,112.00,56.48,112.22,56.59,112.42,56.84,112.40,57.23,112.38,57.48,112.28,57.67,112.17,57.79,111.92,58.01,111.67,58.19,111.42,58.29,111.72,58.26,112.15
RZ_2898339_5482,null,null,50,0,10,58.24,112.53,58.20,112.42,58.16,112.38,58.11,112.38,58.11,112.45,58.11,112.45,58.12,112.42,58.16,112.40,58.33,112.30,58.49,112.17,58.71,111.95,58.85,111.80,59.09,111.67,59.24,111.65,59.31,111.65,59.29,111.62,59.39,111.67,59.49,111.72,59.50,111.80,59.39,111.83,59.35,111.92,59.42,111.95,59.51,112.05,59.55,112.10,59.66,111.90,59.74,111.65,59.77,111.42,59.74,111.65,59.74,111.72,59.81,111.80,59.92,111.62,60.00,111.55,60.00,111.35,59.98,111.17,59.98,111.35,60.01,111.70,60.01,112.05,60.04,111.42,60.09,110.72,60.12,110.60,60.11,111.17,60.09,111.75,60.14,111.75,60.19,111.72,60.23,111.65,60.24,111.60,60.24,111.53,60.35,111.50,60.48,111.33,60.60,111.08
RZ_2898339_5483,null,null,50,0,10,60.58,110.72,60.55,110.50,60.51,110.58,60.51,110.72,60.51,110.90,60.59,110.95,60.65,111.00,60.70,111.00,60.67,111.00,60.61,111.00,60.56,111.03,60.56,111.03,60.65,111.05,60.75,110.95,60.81,110.90,60.83,110.83,60.83,110.80,60.91,110.72,61.00,110.65,61.10,110.65,61.11,110.47,61.12,110.30,61.14,110.12,61.14,110.10,61.14,110.03,61.09,109.95,61.04,109.92,61.04,110.05,61.11,110.30,61.23,110.58,61.27,110.80,61.24,110.88,61.19,110.85,61.12,110.85,61.12,110.83,61.16,110.85,61.19,110.85,61.23,110.88,61.25,110.55,61.26,110.22,61.25,110.17,61.26,110.47,61.35,110.80,61.45,110.75,61.51,110.72,61.46,110.67,61.40,110.67,61.35,110.65,61.36,110.75,61.38,110.85
RZ_2898339_5484,null,null,50,0,10,61.41,110.75,61.45,110.55,61.49,110.38,61.51,110.42,61.49,110.70,61.48,110.88,61.48,111.00,61.50,110.88,61.49,110.85,61.46,110.88,61.44,110.92,61.40,110.97,61.38,111.00,61.41,111.00,61.51,110.62,61.60,110.25,61.55,110.10,61.45,110.50,61.36,110.88,61.38,111.00,61.48,110.95,61.56,110.92,61.59,110.90,61.54,110.90,61.50,110.92,61.54,110.72,61.67,110.45,61.79,110.17,61.88,110.10,61.85,110.08,61.75,110.15,61.66,110.17,61.64,110.20,61.75,110.15,61.88,110.15,61.94,110.15,61.91,110.47,61.86,110.80,61.85,111.00,61.85,111.00,61.85,111.00,61.84,111.08,61.84,110.90,61.86,110.67,61.90,110.22,61.94,109.88,61.96,109.45,61.98,109.35,61.98,109.30,61.99,109.33
RZ_2898339_5485,null,null,51,0,11,62.00,109.53,62.04,109.67,62.06,109.72,62.11,109.62,62.14,109.75,62.15,110.00,62.15,110.25,62.12,110.28,62.08,110.30,62.02,110.33,62.00,110.30,62.00,110.30,62.00,110.28,62.01,110.20,62.04,109.85,62.08,109.53,62.09,109.50,62.02,109.75,61.94,110.00,61.89,109.80,61.85,109.60,61.83,109.30,61.80,109.12,61.81,108.95,61.86,108.85,61.92,108.85,61.98,109.17,62.00,109.53,62.02,109.67,62.08,109.50,62.12,109.38,62.14,109.40,62.16,109.35,62.19,109.30,62.16,109.22,62.11,109.22,62.05,109.35,62.02,109.55,62.00,109.80,61.95,109.97,61.90,110.08,61.86,110.12,61.85,110.15,61.85,110.15,61.89,110.15,61.95,109.92,62.20,109.72,62.54,109.88,63.05,110.25,63.66,110.65,64.38,110.78
RZ_2898339_5486,null,null,50,0,11,65.51,110.85,66.78,110.90,68.25,110.75,69.67,110.60,71.33,110.42,73.21,110.28,75.38,109.85,77.26,109.42,79.44,109.03,81.24,108.62,83.26,108.22,85.03,107.83,86.91,107.70,89.03,107.65,90.94,107.60,92.88,107.50,94.78,107.35,96.86,107.15,98.86,107.00,100.53,106.72,102.11,106.50,103.75,106.20,105.42,105.65,107.19,105.10,108.72,104.65,110.33,104.53,111.70,104.05,113.26,103.42,114.75,102.83,116.26,102.65,117.70,102.60,118.95,102.62,120.11,102.60,121.36,102.70,122.64,102.72,123.89,102.72,124.91,102.65,126.17,102.55,127.28,102.42,128.38,102.33,129.12,102.25,129.91,102.15,130.75,102.03,131.35,101.75,131.90,101.35,132.10,101.00,132.40,100.75,132.61,100.62,132.82,100.50,132.72,100.53
RZ_2898339_5487,null,null,50,0,11,132.53,100.58,132.26,100.58,132.05,100.17,131.85,99.78,131.68,99.47,131.43,99.53,131.19,99.58,130.79,99.62,130.61,99.50,130.44,99.38,130.36,99.40,130.14,99.72,129.90,100.03,129.65,100.17,129.46,100.00,129.25,99.85,129.09,99.90,128.97,100.22,128.71,100.58,128.50,100.62,128.32,100.47,128.24,100.30,128.07,100.35,127.90,100.60,127.83,100.85,127.83,100.97,127.76,101.03,127.66,100.83,127.47,100.65,127.34,100.40,127.25,100.35,127.22,100.75,127.21,101.20,127.20,101.35,127.11,101.08,127.04,100.78,126.95,100.83,126.96,100.85,126.99,100.90,126.99,100.95,126.97,100.85,126.96,100.75,126.96,100.62,126.94,100.60,126.91,100.42,126.88,100.28,126.72,100.25,126.59,100.35,126.56,100.45,126.67,100.67
RZ_2898339_5488,null,null,50,0,11,126.79,100.92,126.78,101.25,126.67,101.33,126.59,101.08,126.51,100.78,126.53,100.72,126.55,100.97,126.58,101.10,126.53,100.78,126.45,100.45,126.35,100.25,126.34,100.30,126.33,100.17,126.35,100.08,126.35,100.35,126.36,100.78,126.35,101.20,126.31,101.22,126.25,101.22,126.21,101.20,126.22,101.12,126.24,101.05,126.24,101.08,126.25,101.08,126.25,101.08,126.21,101.03,126.17,101.10,126.14,101.17,126.14,100.90,126.14,100.47,126.12,100.08,126.09,100.17,126.04,100.28,126.01,100.35,126.01,100.33,126.11,100.35,126.22,100.42,126.17,100.50,126.03,100.47,125.89,100.40,125.88,100.42,125.89,100.55,125.90,100.60,125.92,100.55,125.92,100.38,125.92,100.28,125.92,100.15,125.92,100.25,125.94,100.33,125.95,100.42
RZ_2898339_5489,null,null,50,0,11,125.92,100.40,125.86,100.40,125.80,100.40,125.78,100.30,125.75,100.15,125.71,99.95,125.66,99.83,125.66,99.88,125.64,99.90,125.61,99.92,125.61,99.58,125.66,99.30,125.76,99.10,125.85,99.50,125.84,99.88,125.74,100.00,125.66,99.80,125.67,99.45,125.72,99.30,125.72,99.15,125.67,99.12,125.70,99.08,125.78,99.05,125.80,99.00,125.72,99.00,125.62,99.03,125.56,99.05,125.54,99.00,125.54,98.92,125.55,98.90,125.56,98.95,125.55,99.35,125.55,99.72,125.55,100.08,125.56,99.92,125.58,99.70,125.54,99.40,125.49,99.28,125.44,99.35,125.45,99.50,125.45,99.70,125.44,99.75,125.41,99.42,125.39,99.05,125.35,98.90,125.31,99.08,125.28,99.17,125.28,99.12,125.28,99.12,125.26,99.22
RZ_2898339_5490,null,null,50,0,3,125.24,99.28,125.22,99.30,125.22,99.30,125.26,99.30,125.30,99.28,125.33,99.25,125.34,99.30,125.33,99.38,125.33,99.38,125.33,99.28,125.28,99.17,125.24,99.17,125.20,99.22,125.21,99.25,125.19,99.28,125.17,99.12,125.16,98.83,125.20,98.53,125.17,98.70,125.14,99.10,125.08,99.60,125.05,99.83,125.12,99.78,125.21,99.60,125.28,99.45,125.26,99.17,125.24,98.90,125.25,98.62,125.24,98.62,125.24,98.65,125.24,98.67,125.15,98.70,125.06,98.85,124.97,99.05,124.97,99.22,124.99,99.22,125.04,99.17,125.10,99.12,125.14,99.17,125.10,99.20,125.06,99.17,125.08,99.12,125.09,99.08,125.06,98.72,125.01,98.40,124.94,98.55,124.92,99.00,124.91,99.38,124.91,99.38,124.86,99.38
RZ_2898339_5491,null,null,50,0,3,124.81,99.20,124.75,98.97,124.74,98.72,124.76,98.70,124.81,98.67,124.85,98.65,124.84,98.65,124.81,98.75,124.80,98.88,124.83,99.03,124.88,99.10,124.94,98.67,124.91,98.22,124.88,98.03,124.84,98.28,124.81,98.55,124.81,98.47,124.83,98.33,124.84,98.20,124.85,98.25,124.84,98.45,124.81,98.67,124.84,98.67,124.86,98.67,124.89,98.72,124.89,98.80,124.83,98.72,124.79,98.60,124.76,98.35,124.80,98.25,124.81,98.12,124.83,98.05,124.84,98.00,124.84,98.12,124.83,98.30,124.81,98.65,124.80,98.85,124.79,98.67,124.78,98.33,124.78,98.05,124.75,98.17,124.67,98.47,124.59,98.72,124.51,98.80,124.61,98.60,124.70,98.45,124.74,98.50,124.66,98.60,124.59,98.60,124.56,98.53
RZ_2898339_5492,null,null,50,0,3,124.59,98.60,124.62,98.75,124.67,98.90,124.66,98.97,124.65,98.80,124.64,98.67,124.65,98.55,124.69,98.12,124.72,97.65,124.69,97.60,124.59,98.03,124.50,98.33,124.49,98.22,124.40,98.12,124.34,98.08,124.28,97.97,124.31,97.80,124.36,97.72,124.41,97.67,124.44,97.65,124.44,97.92,124.42,98.20,124.42,98.47,124.47,98.45,124.54,97.97,124.61,97.50,124.64,97.40,124.64,97.80,124.50,98.17,124.39,98.12,124.29,98.00,124.33,97.80,124.36,97.70,124.35,97.88,124.33,98.08,124.29,98.15,124.28,98.03,124.28,97.78,124.28,97.67,124.25,97.80,124.22,97.97,124.24,98.12,124.30,97.92,124.38,97.72,124.33,97.55,124.26,97.55,124.20,97.70,124.29,97.83,124.39,97.95,124.45,97.97
RZ_2898339_5493,null,null,50,0,3,124.42,98.03,124.35,97.97,124.29,97.88,124.24,97.80,124.22,97.78,124.20,97.72,124.19,97.65,124.20,97.67,124.21,97.83,124.20,98.22,124.20,98.58,124.26,98.42,124.34,98.00,124.40,97.55,124.36,97.62,124.31,97.75,124.25,97.88,124.20,97.92,124.16,97.95,124.17,97.95,124.25,97.92,124.35,97.92,124.35,97.92,124.30,98.05,124.24,98.17,124.21,98.05,124.20,97.85,124.10,97.67,124.00,97.72,123.90,97.72,123.90,97.67,123.92,97.65,123.97,97.78,124.08,97.92,124.14,97.85,124.15,97.65,124.12,97.40,124.10,97.33,124.14,97.25,124.17,97.53,124.22,97.83,124.24,97.92,124.09,97.72,123.94,97.50,123.76,97.53,123.76,97.50,123.85,97.47,123.94,97.78,124.03,98.05,124.03,98.28
RZ_2898339_5494,null,null,50,50,3,124.05,98.20,124.08,98.17,124.08,98.10,124.04,97.90,123.97,97.65,123.91,97.62,123.83,97.67,123.79,97.72,123.79,97.67,123.89,97.67,123.97,97.78,124.11,97.92,124.36,98.05,124.88,98.03,125.64,97.97,126.58,97.97,127.65,98.17,128.75,98.35,129.99,98.55,131.30,98.62,132.79,98.78,134.34,99.00,135.78,99.20,137.30,99.45,138.54,99.70,139.75,99.97,140.81,100.17,141.82,100.08,142.90,99.95,143.85,100.03,144.75,100.17,145.32,100.38,146.07,100.25,146.71,100.20,147.30,100.28,147.59,100.90,147.84,101.50,148.12,101.95,148.25,101.80,148.45,101.65,148.74,101.47,148.99,101.40,149.15,101.42,149.16,101.60,149.12,101.78,149.09,101.92,149.05,102.08,149.04,102.20,149.00,102.30,148.95,102.33
RZ_2898339_5495,null,null,50,0,3,148.82,102.08,148.54,101.83,148.28,101.58,148.09,101.65,148.03,101.67,147.96,101.70,147.90,101.67,147.88,101.65,147.82,101.67,147.76,101.67,147.59,101.67,147.38,101.75,147.16,101.85,147.10,101.58,147.06,101.25,147.01,100.92,146.94,101.28,146.90,101.60,146.91,101.65,146.91,101.38,146.80,101.10,146.69,101.12,146.61,101.33,146.66,101.53,146.72,101.70,146.70,101.72,146.61,101.62,146.49,101.47,146.43,101.20,146.38,101.05,146.35,100.90,146.34,100.83,146.31,100.70,146.30,100.65,146.29,100.58,146.21,100.58,146.12,100.65,146.00,100.88,145.95,101.15,145.80,101.38,145.71,101.40,145.65,101.35,145.74,101.35,145.82,101.38,145.90,101.40,145.97,101.35,146.05,101.35,145.93,101.38,145.75,101.40,145.69,101.53
RZ_2898339_5496,null,null,51,0,3,145.80,101.60,145.84,101.50,145.75,101.35,145.68,101.17,145.69,101.20,145.72,101.33,145.75,101.45,145.74,101.60,145.70,101.65,145.60,101.70,145.53,101.72,145.60,101.70,145.75,101.58,145.86,101.45,145.79,101.35,145.70,101.30,145.62,101.28,145.55,101.30,145.47,101.30,145.43,101.25,145.44,101.10,145.44,100.95,145.51,100.88,145.57,100.85,145.50,100.85,145.38,100.83,145.24,100.80,145.25,100.88,145.24,101.00,145.24,101.15,145.29,101.08,145.34,100.97,145.38,100.85,145.34,100.70,145.29,100.60,145.34,100.47,145.39,100.42,145.44,100.70,145.43,101.10,145.30,101.53,145.16,101.33,145.04,101.00,145.04,100.67,145.03,100.75,145.03,100.83,145.03,100.92,145.01,101.03,145.01,101.15,145.01,101.33,145.01,101.38,145.00,101.25
RZ_2898339_5497,null,null,50,0,11,144.99,101.05,145.00,100.80,145.00,100.72,145.01,100.65,145.04,100.80,145.06,100.95,145.05,101.20,145.01,101.30,144.99,101.00,145.03,100.62,145.06,100.28,145.05,100.50,145.01,100.70,144.90,100.88,144.81,100.85,144.76,100.80,144.78,100.78,144.82,100.75,144.86,100.70,144.90,100.65,144.90,100.67,144.89,100.67,144.86,100.47,144.84,100.28,144.79,100.10,144.74,99.97,144.69,99.85,144.68,99.67,144.65,100.17,144.61,100.67,144.57,101.30,144.56,101.40,144.56,101.45,144.59,101.35,144.64,101.10,144.69,100.97,144.79,100.88,144.84,100.90,144.81,100.90,144.72,100.85,144.62,100.78,144.59,100.60,144.56,100.45,144.50,100.55,144.45,100.70,144.43,100.85,144.45,100.83,144.47,100.88,144.45,100.92,144.43,101.12
RZ_2898339_5498,null,null,50,0,11,144.46,101.28,144.54,101.35,144.53,101.22,144.45,101.00,144.38,100.80,144.36,100.65,144.32,100.60,144.30,100.65,144.25,100.70,144.21,100.78,144.18,100.80,144.19,100.78,144.21,100.70,144.26,100.65,144.30,100.70,144.31,100.83,144.28,100.92,144.22,100.95,144.16,100.92,144.12,100.88,144.11,100.58,144.14,100.33,144.16,100.08,144.06,100.15,143.96,100.20,143.89,100.28,144.03,100.33,144.15,100.33,144.24,100.35,144.12,100.40,144.01,100.45,143.89,100.55,143.86,100.65,143.90,100.60,143.95,100.28,144.00,99.95,144.01,99.80,144.00,99.90,143.99,100.38,143.93,100.80,143.86,100.83,143.81,100.50,143.80,100.12,143.82,100.08,143.86,100.40,143.93,100.72,143.96,100.72,143.96,100.33,143.88,99.95,143.78,99.90
RZ_2898339_5499,null,null,50,0,11,143.72,100.08,143.71,100.25,143.69,100.42,143.66,100.45,143.64,100.47,143.65,100.42,143.60,100.38,143.51,100.38,143.43,100.45,143.38,100.28,143.38,100.12,143.41,100.00,143.49,100.05,143.55,100.08,143.57,99.97,143.54,99.88,143.50,99.78,143.51,99.75,143.54,99.95,143.56,100.15,143.53,100.35,143.50,100.25,143.51,100.05,143.57,99.83,143.66,99.72,143.68,99.70,143.61,99.72,143.51,99.78,143.44,99.95,143.26,100.12,143.14,100.17,143.06,100.05,143.15,99.88,143.21,99.90,143.24,99.88,143.22,99.88,143.20,99.83,143.18,99.92,143.14,100.00,143.14,99.97,143.14,99.83,143.15,99.67,143.16,99.78,143.19,99.92,143.22,100.10,143.26,100.20,143.29,100.33,143.28,100.38,143.29,100.28,143.29,100.05
RZ_2898339_5500,null,null,50,0,11,143.26,100.00,143.19,100.12,143.10,100.38,143.09,100.40,143.12,100.12,143.19,99.92,143.19,99.83,143.21,100.00,143.24,100.15,143.24,100.30,143.15,100.28,143.05,100.05,142.96,99.83,142.94,99.72,142.94,99.60,142.95,99.50,142.96,99.42,142.97,99.47,142.95,99.53,142.94,99.58,142.93,99.65,142.94,99.67,142.88,99.67,142.81,99.65,142.75,99.62,142.80,99.58,142.85,99.55,142.89,99.53,142.90,99.47,142.89,99.40,142.88,99.33,142.88,99.30,142.88,99.30,142.86,99.28,142.85,99.33,142.82,99.38,142.80,98.72,142.71,98.03,142.61,97.92,142.55,98.50,142.53,99.10,142.56,98.92,142.56,98.80,142.55,98.65,142.46,98.85,142.41,99.10,142.47,99.35,142.59,99.28,142.59,99.03,142.47,98.88
RZ_2898339_5501,null,null,50,0,11,142.36,98.80,142.36,98.83,142.39,98.55,142.43,98.28,142.46,98.05,142.47,98.03,142.47,98.00,142.45,97.97,142.40,98.05,142.38,98.12,142.36,98.15,142.15,98.10,141.88,98.10,141.36,98.17,140.74,98.25,140.05,98.35,139.22,98.47,138.65,98.53,137.66,98.65,136.69,98.75,135.40,99.03,134.19,99.28,132.95,98.90,131.68,98.45,130.43,98.00,128.96,98.20,127.49,98.35,125.85,98.50,124.50,98.72,123.09,98.97,121.70,99.22,119.97,99.47,118.33,99.67,116.74,99.80,115.06,99.85,113.34,99.95,111.69,100.33,110.08,100.72,108.60,101.12,107.19,101.60,106.00,102.08,104.75,102.62,103.50,102.75,102.00,102.90,100.80,103.03,99.59,103.20,98.56,103.38,97.24,103.42,96.06,103.45,95.05,103.45
RZ_2898339_5502,null,null,50,0,11,94.06,103.53,93.04,103.55,92.10,103.55,91.28,103.62,90.46,103.80,89.81,104.05,89.33,104.25,88.88,104.55,88.08,104.72,87.28,104.83,86.46,104.85,85.79,105.00,84.92,105.15,83.88,105.22,83.09,105.70,82.20,106.28,81.49,106.95,80.83,107.17,80.33,107.30,80.06,107.38,79.76,107.47,79.69,107.70,79.64,107.97,79.56,108.15,79.51,108.22,79.45,108.15,79.50,108.12,79.50,108.45,79.49,108.88,79.41,109.33,79.39,109.30,79.45,109.20,79.55,109.03,79.66,108.92,79.75,108.72,79.83,108.55,79.89,108.58,79.88,108.67,79.91,108.92,79.97,109.20,80.03,109.47,80.10,109.62,80.12,109.62,80.15,109.70,80.15,109.78,80.17,109.85,80.35,109.88,80.54,109.70,80.74,109.47,80.80,109.10
RZ_2898339_5503,null,null,50,0,11,80.78,108.95,80.72,108.95,80.69,109.25,80.71,109.55,80.76,109.75,80.78,109.58,80.83,109.40,80.92,108.97,81.00,108.75,81.05,108.53,81.03,108.55,80.99,108.55,81.03,108.58,81.09,108.58,81.17,108.78,81.20,109.00,81.17,109.17,81.12,109.17,81.09,109.00,81.10,108.92,81.11,108.92,81.08,109.12,81.05,109.33,81.00,109.47,80.99,109.53,81.05,109.62,81.12,109.75,81.20,109.90,81.22,109.95,81.25,109.88,81.26,109.72,81.24,109.58,81.25,109.42,81.26,109.30,81.28,109.50,81.24,109.78,81.24,110.05,81.26,110.05,81.26,110.05,81.24,110.05,81.22,110.08,81.24,110.08,81.25,109.88,81.25,109.67,81.26,109.38,81.35,109.28,81.44,109.17,81.46,109.72,81.41,110.33,81.39,110.90
RZ_2898339_5504,null,null,50,0,11,81.41,110.92,81.44,110.92,81.46,110.53,81.49,110.10,81.49,109.75,81.47,109.80,81.46,109.85,81.49,109.83,81.51,109.83,81.54,109.92,81.54,110.05,81.55,110.20,81.55,110.30,81.56,110.30,81.56,110.42,81.55,110.65,81.56,110.85,81.61,110.40,81.72,109.85,81.80,109.60,81.84,109.90,81.65,110.20,81.49,110.17,81.45,110.22,81.56,110.28,81.67,110.30,81.64,110.03,81.61,109.78,81.55,109.80,81.53,110.10,81.50,110.40,81.51,110.40,81.54,110.12,81.62,109.85,81.70,109.62,81.76,109.78,81.76,110.00,81.78,110.12,81.78,110.00,81.79,109.83,81.80,109.65,81.81,109.67,81.84,109.83,81.85,109.97,81.84,110.15,81.84,110.03,81.85,109.92,81.88,109.80,81.90,109.83,81.95,109.85
RZ_2898339_5505,null,null,50,0,11,81.97,109.75,82.00,109.65,82.00,109.55,82.00,109.58,82.01,109.67,82.03,109.78,82.04,109.70,82.04,109.58,82.05,109.45,82.05,109.42,82.04,109.40,82.01,109.50,81.95,109.83,81.90,110.15,81.86,110.15,81.88,109.83,81.92,109.58,81.95,109.47,81.97,109.53,82.05,109.55,82.14,109.60,82.24,109.67,82.24,109.80,82.25,109.88,82.26,109.78,82.26,109.55,82.25,109.35,82.24,109.40,82.25,109.47,82.28,109.58,82.28,109.60,82.28,109.50,82.16,109.38,82.04,109.47,81.91,109.67,81.89,109.88,81.78,109.90,81.66,109.92,81.55,109.95,81.66,109.67,81.83,109.38,82.24,109.42,82.91,110.05,83.70,110.67,84.65,110.65,85.61,110.33,86.99,110.03,88.67,110.08,90.60,110.15,92.62,110.17
RZ_2898339_5506,null,null,50,0,11,94.74,110.12,96.81,110.03,98.74,109.60,100.47,109.17,102.28,108.75,104.26,108.30,106.38,107.53,108.62,106.65,110.86,105.47,112.96,104.60,114.91,103.83,116.64,103.67,118.55,103.47,120.41,103.22,122.47,102.90,124.16,102.55,125.96,101.80,127.58,101.10,129.21,100.33,130.64,99.88,131.95,99.45,133.16,99.22,134.28,99.12,135.36,99.00,136.41,98.67,137.44,98.35,138.50,98.03,139.66,97.85,140.74,97.67,141.85,97.35,143.00,97.00,144.15,96.60,145.26,96.38,146.14,96.33,146.81,96.35,147.45,96.38,147.81,96.30,148.12,96.40,148.32,96.50,148.56,96.58,148.75,96.42,148.71,96.28,148.64,96.20,148.56,96.17,148.32,96.17,148.11,95.95,147.91,95.38,147.78,94.85,147.62,94.80,147.43,95.30
RZ_2898339_5507,null,null,50,0,11,147.24,95.83,147.04,95.92,146.85,95.78,146.76,95.53,146.51,95.45,146.30,95.90,146.09,96.47,145.95,96.95,145.84,96.90,145.75,96.83,145.59,96.83,145.41,97.00,145.01,97.33,144.78,97.62,144.59,97.22,144.62,96.78,144.49,96.45,144.31,96.62,144.14,96.72,144.12,96.65,144.10,96.53,144.10,96.25,144.11,96.03,144.10,95.92,144.06,96.03,143.97,96.42,143.90,96.78,143.81,97.08,143.72,96.75,143.65,96.40,143.60,96.15,143.59,96.65,143.57,97.20,143.55,97.62,143.54,97.35,143.54,97.08,143.50,96.88,143.46,97.05,143.39,97.15,143.34,97.15,143.29,97.08,143.29,97.10,143.22,97.20,143.16,97.33,143.04,97.62,142.97,97.88,142.91,97.62,142.93,97.17,142.93,96.88,142.99,97.15
RZ_2898339_5508,null,null,50,0,11,143.06,97.47,143.14,97.53,143.03,97.33,142.91,96.95,142.79,96.70,142.79,96.83,142.78,97.33,142.70,97.80,142.62,97.90,142.56,97.65,142.55,97.38,142.53,97.22,142.49,97.25,142.46,97.25,142.40,97.25,142.35,97.25,142.31,97.30,142.31,97.38,142.34,97.42,142.36,97.50,142.40,97.53,142.47,97.40,142.53,97.17,142.55,97.10,142.50,97.20,142.40,97.38,142.31,97.33,142.25,97.28,142.26,97.22,142.29,97.22,142.25,97.22,142.20,97.25,142.15,97.25,142.06,97.47,141.97,97.70,141.90,97.88,141.91,97.83,141.93,97.78,141.93,97.80,141.94,97.83,141.94,97.88,141.94,97.92,141.91,97.97,141.91,97.83,141.78,97.75,141.64,97.65,141.55,97.40,141.62,97.10,141.70,96.83,141.74,96.90
RZ_2898339_5509,null,null,50,0,11,141.75,97.12,141.76,97.38,141.78,97.58,141.78,97.78,141.79,97.92,141.76,98.12,141.72,98.15,141.68,98.17,141.66,98.10,141.64,98.03,141.62,97.92,141.62,97.78,141.69,97.53,141.76,97.33,141.85,97.10,141.85,97.00,141.70,96.90,141.55,96.97,141.49,97.03,141.56,97.00,141.62,97.08,141.60,97.17,141.59,97.10,141.60,96.88,141.61,96.67,141.60,96.67,141.60,96.58,141.49,96.53,141.39,96.40,141.39,96.33,141.47,96.58,141.56,96.92,141.54,97.28,141.51,97.30,141.53,97.30,141.55,97.22,141.57,97.12,141.55,96.78,141.49,96.47,141.44,96.28,141.43,96.33,141.40,96.38,141.36,96.38,141.31,96.35,141.24,96.40,141.20,96.67,141.18,96.95,141.21,97.12,141.22,97.12,141.24,97.05
RZ_2898339_5510,null,null,50,0,11,141.24,96.95,141.16,96.88,141.07,96.90,141.01,96.83,141.04,96.30,141.05,95.80,141.04,95.72,141.07,96.17,141.12,96.55,141.18,96.53,141.15,96.38,141.11,96.22,140.99,96.15,140.88,96.17,140.80,96.22,140.82,96.28,140.95,96.17,141.05,96.05,141.14,95.92,141.12,96.30,141.11,96.72,141.09,97.00,141.09,96.55,141.01,96.10,140.94,95.90,140.86,96.05,140.84,96.25,140.80,96.72,140.78,97.12,140.76,96.95,140.79,96.45,140.81,96.03,140.81,96.08,140.88,96.12,140.95,96.12,141.03,96.15,140.97,96.20,140.93,96.17,140.84,96.15,140.80,96.15,140.76,96.20,140.78,96.25,140.78,96.08,140.79,95.88,140.80,95.70,140.75,95.72,140.70,95.83,140.65,95.92,140.64,96.15,140.59,96.33
RZ_2898339_5511,null,null,51,0,11,140.54,96.42,140.47,96.38,140.45,96.30,140.43,96.30,140.43,96.10,140.53,95.90,140.61,95.75,140.66,95.78,140.61,95.80,140.54,96.20,140.50,96.60,140.51,96.78,140.51,96.67,140.51,96.58,140.47,96.33,140.47,95.97,140.46,95.72,140.45,95.80,140.59,96.00,140.72,96.20,140.74,96.40,140.62,96.50,140.50,96.55,140.47,96.58,140.45,96.28,140.44,96.00,140.45,95.75,140.47,95.70,140.50,95.65,140.54,95.47,140.51,95.45,140.49,95.67,140.47,95.92,140.51,96.20,140.55,96.12,140.51,96.05,140.46,96.08,140.45,96.17,140.49,96.40,140.55,96.55,140.57,96.85,140.61,96.97,140.60,97.08,140.61,96.97,140.64,96.35,140.66,95.80,140.68,95.50,140.66,95.70,140.55,96.08,140.44,96.25,140.41,96.40
RZ_2898339_5512,null,null,51,50,11,140.50,96.40,140.57,96.38,140.49,96.35,140.40,96.25,140.24,96.15,140.20,96.15,140.16,96.22,140.20,96.33,140.30,96.35,140.41,96.25,140.46,96.10,140.41,95.97,140.35,95.65,140.35,95.35,140.34,95.20,140.30,95.75,140.25,96.30,140.22,96.72,140.20,96.70,140.18,96.58,140.15,96.45,140.16,96.28,140.15,96.17,140.15,95.90,140.12,95.70,140.14,95.55,140.15,95.50,140.11,95.42,140.06,95.40,140.06,95.55,140.10,95.67,140.15,95.53,140.19,95.42,140.25,95.47,140.29,95.62,140.29,95.62,140.29,95.55,140.29,95.55,140.26,95.60,140.21,95.70,140.18,96.05,140.19,96.35,140.21,96.47,140.24,96.22,140.24,95.90,140.22,95.70,140.22,95.60,140.20,95.60,140.19,95.58,140.18,95.50,140.15,95.65
RZ_2898339_5513,null,null,50,0,11,140.04,95.85,139.93,95.70,139.95,95.33,140.05,95.28,140.15,95.60,140.15,95.90,140.14,95.88,140.11,95.85,140.09,95.85,140.01,95.83,139.96,95.78,139.93,95.75,139.99,95.65,140.01,95.53,140.09,95.42,140.15,95.50,140.09,95.70,139.97,95.90,139.88,95.90,139.89,95.80,139.91,95.72,139.94,95.75,139.97,95.65,140.01,95.53,139.91,95.38,139.81,95.38,139.65,95.45,139.61,95.50,139.55,95.50,139.55,95.53,139.56,95.58,139.59,95.67,139.60,95.75,139.59,95.83,139.57,95.90,139.56,95.78,139.65,95.58,139.74,95.53,139.79,95.83,139.76,96.12,139.69,96.42,139.61,96.53,139.53,96.28,139.47,95.92,139.51,95.58,139.51,95.75,139.53,95.97,139.50,96.20,139.54,96.20,139.55,96.17
RZ_2898339_5514,null,null,50,0,11,139.54,96.20,139.50,96.33,139.47,96.50,139.45,96.58,139.49,96.50,139.54,96.08,139.57,95.65,139.57,95.47,139.55,96.00,139.46,96.53,139.39,96.75,139.24,96.58,139.18,96.40,139.11,96.40,139.15,96.40,139.31,96.38,139.44,96.35,139.54,96.33,139.51,96.28,139.54,96.25,139.59,96.28,139.65,96.45,139.69,96.53,139.68,96.53,139.61,96.25,139.53,96.08,139.46,95.97,139.44,96.03,139.41,96.00,139.36,96.00,139.39,95.88,139.40,95.72,139.41,95.58,139.25,95.95,139.12,96.40,139.15,96.97,139.25,97.10,139.32,97.10,139.22,97.00,139.12,96.88,139.07,96.88,139.11,96.88,139.19,96.67,139.22,96.38,139.24,96.08,139.20,96.08,139.18,96.33,139.19,96.58,139.22,96.72,139.25,96.70
RZ_2898339_5515,null,null,50,0,11,139.25,96.65,139.22,96.60,139.19,96.62,139.15,96.65,139.14,96.47,139.14,96.25,139.14,96.03,139.12,96.05,139.06,96.17,139.01,96.22,138.95,96.28,138.94,96.38,138.93,96.55,138.94,96.72,138.95,96.75,138.95,96.88,138.94,97.00,138.91,97.15,138.89,97.20,138.86,96.78,138.88,96.30,138.95,95.95,138.99,96.08,138.99,96.22,138.95,96.25,138.94,96.28,138.93,96.30,138.93,96.55,138.91,96.80,138.94,97.05,138.97,97.05,138.96,96.97,138.89,96.80,138.82,96.65,138.89,97.03,138.99,97.47,139.12,97.72,139.43,97.30,139.74,96.60,140.43,96.05,141.00,96.03,141.61,96.35,142.05,96.70,142.57,96.67,143.11,96.55,143.68,96.40,144.01,96.35,144.49,96.28,144.74,96.25,145.03,96.22
RZ_2898339_5516,null,null,50,0,11,145.14,96.42,145.22,96.58,145.28,96.72,145.43,96.92,145.55,97.15,145.68,97.33,145.70,97.35,145.71,97.35,145.71,97.42,145.72,97.40,145.74,97.40,145.75,97.55,145.76,97.72,145.75,97.55,145.75,97.25,145.66,96.97,145.55,97.05,145.45,97.42,145.45,97.72,145.44,98.03,145.43,98.03,145.53,98.08,145.64,98.22,145.72,98.42,145.68,98.50,145.65,98.45,145.65,98.30,145.64,98.22,145.61,98.20,145.57,98.38,145.53,98.58,145.46,98.67,145.41,98.55,145.38,98.42,145.34,98.47,145.29,98.53,145.25,98.78,145.21,99.03,145.20,98.83,145.21,98.42,145.22,98.25,145.29,98.45,145.36,98.62,145.34,98.60,145.24,98.75,145.14,98.88,145.14,98.90,145.14,98.80,145.10,98.70,145.05,98.78
RZ_2898339_5517,null,null,50,0,11,144.99,98.92,144.96,99.05,144.95,99.30,144.95,99.45,144.96,99.42,144.99,99.25,144.97,99.05,144.95,99.28,144.93,99.53,144.86,99.78,144.80,99.80,144.74,99.78,144.78,99.72,144.76,99.40,144.75,99.08,144.71,98.80,144.70,99.00,144.69,99.17,144.68,99.33,144.69,99.28,144.71,99.22,144.75,99.25,144.74,99.33,144.71,99.45,144.70,99.50,144.71,99.47,144.70,99.55,144.65,99.72,144.61,99.97,144.60,100.12,144.61,100.15,144.64,100.10,144.65,99.97,144.60,99.72,144.55,99.55,144.53,99.35,144.56,99.25,144.57,99.28,144.57,99.50,144.57,99.70,144.49,99.78,144.40,99.75,144.38,99.78,144.45,99.60,144.53,99.50,144.53,99.50,144.51,99.62,144.50,99.70,144.45,99.70,144.40,99.85
RZ_2898339_5518,null,null,50,0,11,144.35,99.97,144.32,100.12,144.32,100.00,144.34,99.75,144.34,99.70,144.30,99.92,144.28,100.28,144.29,100.38,144.38,100.28,144.47,100.22,144.50,100.33,144.40,100.40,144.31,100.42,144.29,100.38,144.31,100.33,144.28,100.30,144.22,100.25,144.18,100.38,144.19,100.45,144.29,100.45,144.36,100.30,144.35,100.20,144.26,100.25,144.19,100.40,144.19,100.67,144.21,100.88,144.22,100.95,144.22,100.67,144.19,100.40,144.18,100.33,144.19,100.45,144.25,100.58,144.26,100.55,144.25,100.40,144.24,100.25,144.21,100.17,144.15,100.33,144.11,100.70,144.07,101.00,144.06,100.88,144.04,100.47,143.99,100.08,143.96,100.15,143.97,100.22,144.03,100.30,144.06,100.22,144.06,100.20,144.05,100.20,144.03,100.20,143.99,100.22
RZ_2898339_5519,null,null,50,0,11,143.97,100.28,143.97,100.33,143.99,100.38,144.01,100.33,143.96,100.25,143.89,100.33,143.81,100.58,143.80,100.80,143.82,101.15,143.86,101.38,143.94,101.53,143.99,101.33,144.03,101.12,144.03,101.20,144.01,101.35,144.00,101.42,144.00,101.38,143.99,101.30,143.96,101.30,143.95,101.30,143.96,101.03,144.00,100.75,143.89,100.53,143.79,100.65,143.71,100.78,143.76,100.88,143.80,100.80,143.76,100.65,143.71,100.28,143.78,99.97,143.89,100.12,144.00,100.53,144.01,100.90,144.01,100.85,144.01,100.65,144.01,100.47,143.97,100.35,143.93,100.35,143.88,100.53,143.86,100.67,143.86,100.80,143.88,100.75,143.88,100.95,143.88,101.17,143.89,101.22,143.90,101.05,143.82,100.90,143.75,100.78,143.68,100.65,143.72,100.60
RZ_2898339_5520,null,null,50,0,11,143.76,100.75,143.76,100.90,143.71,100.97,143.66,100.92,143.62,100.90,143.62,100.88,143.61,100.95,143.60,100.95,143.59,100.95,143.54,100.88,143.49,100.92,143.57,100.97,143.70,101.12,143.71,101.30,143.60,101.30,143.56,101.05,143.64,100.75,143.69,100.60,143.65,100.65,143.61,100.92,143.62,101.20,143.64,101.45,143.68,101.55,143.68,101.65,143.61,101.50,143.55,101.25,143.53,101.03,143.55,101.05,143.56,101.08,143.55,100.80,143.56,100.53,143.56,100.25,143.53,100.30,143.50,100.38,143.46,100.50,143.46,100.62,143.47,100.70,143.50,100.88,143.60,101.38,143.68,101.85,143.65,101.97,143.57,101.70,143.49,101.40,143.50,101.33,143.50,101.33,143.53,101.35,143.55,101.35,143.53,101.15,143.46,100.97,143.39,101.20
RZ_2898339_5521,null,null,50,0,11,143.36,101.58,143.36,101.85,143.36,101.70,143.38,101.60,143.26,101.62,143.15,101.85,142.99,102.15,142.69,102.45,142.31,102.65,141.57,102.83,140.95,102.90,139.95,102.88,139.11,102.70,137.91,102.70,136.81,102.83,135.45,103.08,134.10,102.88,132.60,102.53,131.16,102.17,129.71,102.25,127.96,102.33,126.15,102.28,124.33,102.15,122.75,102.03,121.06,101.72,119.22,101.50,117.30,101.38,115.49,101.50,113.67,101.60,112.04,101.65,110.42,101.28,108.78,100.92,106.94,100.83,105.09,101.22,103.36,101.28,101.47,100.67,99.64,100.08,97.74,99.78,96.08,99.83,94.56,99.95,93.38,100.12,92.36,100.45,91.40,100.72,90.55,100.90,89.85,101.42,89.15,102.20,88.56,102.97,87.94,103.28,87.53,103.50,87.03,103.72
RZ_2898339_5522,null,null,50,0,11,86.75,104.05,86.34,104.17,86.12,103.78,85.79,103.25,85.61,102.60,85.39,102.55,85.24,102.47,85.16,102.42,85.11,102.33,85.10,102.25,85.22,102.28,85.36,102.17,85.53,101.95,85.51,101.70,85.49,101.80,85.49,102.00,85.50,102.22,85.49,102.22,85.44,102.30,85.40,102.40,85.51,102.38,85.62,102.28,85.72,102.17,85.72,101.88,85.83,101.60,85.92,101.53,86.00,101.72,86.08,101.97,86.17,101.97,86.29,101.95,86.28,101.85,86.26,101.75,86.24,101.70,86.24,101.75,86.24,101.78,86.22,101.80,86.21,101.78,86.17,101.83,86.19,101.92,86.22,102.03,86.28,102.25,86.30,102.42,86.34,102.10,86.42,101.60,86.49,101.47,86.46,101.80,86.38,102.12,86.30,102.10,86.29,101.95,86.34,101.83
RZ_2898339_5523,null,null,50,0,11,86.41,101.47,86.45,101.25,86.40,101.50,86.39,101.95,86.44,102.12,86.50,101.85,86.41,101.60,86.33,101.62,86.33,101.75,86.41,101.85,86.49,102.05,86.47,102.15,86.49,101.85,86.50,101.45,86.54,101.08,86.51,101.50,86.46,101.90,86.40,102.28,86.38,101.92,86.39,101.58,86.40,101.58,86.40,101.92,86.40,102.33,86.41,102.38,86.42,102.35,86.44,102.20,86.49,102.08,86.53,102.10,86.56,102.17,86.56,102.20,86.54,102.12,86.51,101.92,86.47,101.72,86.45,101.58,86.44,101.62,86.50,101.62,86.56,101.58,86.69,101.45,86.72,101.35,86.67,101.25,86.59,101.28,86.47,101.55,86.47,101.83,86.50,101.88,86.54,101.72,86.56,101.65,86.58,101.78,86.61,101.90,86.64,101.97,86.64,102.03
RZ_2898339_5524,null,null,50,0,11,86.60,101.90,86.58,101.78,86.60,101.65,86.62,101.72,86.65,101.83,86.65,101.90,86.67,101.95,86.70,101.95,86.71,101.95,86.69,101.92,86.56,101.85,86.46,101.70,86.39,101.40,86.42,101.20,86.46,101.15,86.50,101.28,86.53,101.47,86.54,101.62,86.54,101.75,86.54,101.78,86.53,101.72,86.51,101.75,86.54,101.83,86.60,101.80,86.67,101.47,86.67,101.15,86.64,101.05,86.60,101.15,86.65,101.42,86.71,101.88,86.76,102.33,86.70,101.95,86.65,101.33,86.64,100.67,86.69,100.67,86.72,100.88,86.71,101.10,86.70,101.30,86.64,101.30,86.59,101.30,86.54,101.28,86.55,101.22,86.51,101.20,86.49,101.17,86.46,101.22,86.46,101.20,86.47,101.15,86.44,101.08,86.41,101.15,86.39,101.25
RZ_2898339_5525,null,null,51,0,11,86.39,101.30,86.39,101.22,86.42,101.15,86.50,101.15,86.59,101.05,86.61,100.83,86.61,100.60,86.67,100.70,86.74,100.92,86.75,101.28,86.67,101.42,86.61,101.58,86.60,101.45,86.60,101.33,86.59,101.22,86.59,101.22,86.60,101.28,86.51,101.33,86.42,101.20,86.44,101.05,86.54,100.88,86.62,100.88,86.61,100.95,86.59,101.10,86.56,101.28,86.55,101.38,86.55,101.38,86.45,101.22,86.35,101.25,86.36,101.45,86.46,101.83,86.55,101.75,86.53,101.42,86.51,101.08,86.54,100.97,86.50,100.95,86.41,100.95,86.35,100.88,86.39,100.72,86.47,100.60,86.54,100.58,86.51,100.72,86.51,100.92,86.54,101.00,86.56,101.00,86.58,100.90,86.58,100.83,86.58,100.80,86.54,100.80,86.49,100.83,86.47,100.88
RZ_2898339_5526,null,null,50,0,1,86.49,100.88,86.51,100.88,86.56,100.85,86.61,100.83,86.69,100.78,86.72,100.80,86.75,100.85,86.72,101.00,86.59,101.10,86.40,101.25,86.06,101.30,85.55,101.00,84.97,100.45,84.29,99.88,83.39,99.62,82.36,99.47,81.34,99.03,80.38,98.42,79.35,97.58,78.26,96.67,77.34,95.60,76.25,94.60,75.12,93.78,73.88,92.75,72.70,92.05,71.79,90.88,70.81,90.22,69.92,89.17,68.95,88.33,68.20,87.50,67.55,86.58,66.81,85.53,66.17,84.30,65.64,83.53,65.34,82.62,65.06,81.90,64.81,81.22,64.71,80.65,64.65,79.75,64.65,78.83,64.58,78.45,64.50,78.40,64.41,77.83,64.35,77.17,64.26,76.40,64.22,75.83,64.09,75.38,63.85,75.05,63.61,75.03,63.48,75.00
RZ_2898339_5527,null,null,50,0,4,63.27,74.80,63.00,74.42,62.76,73.55,62.73,72.88,62.75,72.40,62.92,72.50,63.06,72.70,63.21,72.90,63.24,72.90,63.34,72.83,63.44,72.72,63.50,72.70,63.50,72.67,63.51,72.65,63.51,72.60,63.51,72.53,63.51,72.67,63.50,72.88,63.50,73.05,63.44,72.85,63.39,72.65,63.45,72.47,63.58,72.50,63.74,72.62,63.80,72.80,63.88,72.95,63.91,73.00,63.91,72.97,63.89,72.95,63.84,73.00,63.81,73.08,63.81,73.20,63.84,73.28,63.88,73.33,63.91,73.33,63.95,73.33,63.99,73.28,64.03,73.22,64.04,73.15,63.98,73.17,63.91,73.25,63.86,73.42,63.85,73.75,63.84,73.95,63.85,74.08,63.90,74.08,63.96,74.12,63.90,74.15,63.85,74.17,63.81,74.25
RZ_2898339_5528,null,null,50,0,4,63.84,74.38,63.96,74.40,64.08,74.30,64.14,74.20,64.10,74.12,64.05,74.08,64.03,74.22,64.01,74.42,63.99,74.42,63.96,74.20,63.92,74.38,63.88,74.75,63.84,75.15,63.83,75.17,63.81,75.17,63.79,75.30,63.77,75.40,63.77,75.47,63.79,75.42,63.77,75.38,63.77,75.35,63.79,75.30,63.81,75.25,63.85,75.22,63.86,75.15,63.88,74.85,63.89,74.53,63.89,74.30,63.85,74.47,63.81,74.65,63.77,74.80,63.76,74.78,63.75,74.78,63.75,74.83,63.70,74.72,63.60,74.70,63.49,74.67,63.62,74.85,63.83,74.95,63.89,75.00,63.76,74.90,63.70,74.83,63.76,74.83,63.83,74.85,63.85,74.85,63.91,74.35,63.96,73.85,63.99,73.65,63.95,74.12,63.84,74.58
RZ_2898339_5529,null,null,50,0,4,63.74,74.75,63.65,74.70,63.46,74.47,63.25,74.30,62.73,74.10,62.04,74.03,61.12,73.95,60.21,73.88,59.24,73.95,58.02,74.15,56.71,74.53,55.30,74.95,53.79,75.85,52.23,76.50,50.54,77.05,48.80,77.30,46.95,78.05,45.23,78.92,43.61,79.42,42.09,79.72,40.59,80.10,39.30,80.83,38.19,81.42,37.51,82.20,37.05,82.90,36.89,83.40,36.76,83.75,36.74,83.90,36.70,84.38,36.86,84.70,37.01,85.05,37.33,85.08,37.48,85.10,37.80,85.10,38.00,84.88,38.26,84.65,38.49,84.53,38.69,84.62,38.85,84.30,38.90,83.80,38.94,83.30,38.94,83.20,38.91,83.30,38.88,83.40,38.85,83.53,38.83,83.47,38.81,83.42,38.80,83.38,38.70,83.08,38.60,82.78
RZ_2898339_5530,null,null,50,0,4,38.51,82.65,38.52,83.00,38.60,83.33,38.73,83.17,38.86,82.85,38.90,82.83,38.89,83.12,38.86,83.42,38.85,83.40,38.84,83.12,38.81,82.85,38.80,82.90,38.77,83.17,38.74,83.12,38.73,82.80,38.71,82.42,38.69,82.40,38.61,82.40,38.55,82.42,38.54,82.45,38.59,82.47,38.64,82.42,38.56,82.33,38.45,82.28,38.36,82.28,38.40,82.38,38.42,82.62,38.41,82.90,38.39,82.97,38.39,82.67,38.41,82.38,38.41,82.53,38.40,82.78,38.41,82.92,38.51,82.70,38.61,82.40,38.58,82.20,38.52,82.08,38.49,82.03,38.55,81.80,38.45,81.65,38.35,81.53,38.27,81.62,38.29,81.72,38.30,81.80,38.34,82.03,38.40,82.25,38.46,82.30,38.46,82.08,38.46,81.83
RZ_2898339_5531,null,null,50,0,4,38.46,81.88,38.46,82.00,38.46,82.00,38.46,81.75,38.46,81.50,38.46,81.47,38.45,81.53,38.42,81.70,38.41,81.83,38.40,81.90,38.38,81.83,38.36,81.70,38.38,81.62,38.41,81.72,38.44,81.88,38.36,82.03,38.29,82.05,38.21,81.97,38.23,81.90,38.24,81.83,38.29,81.92,38.34,82.00,38.36,82.03,38.36,81.97,38.35,81.95,38.35,81.90,38.35,81.85,38.33,81.85,38.31,81.92,38.29,81.97,38.27,81.95,38.26,81.92,38.25,81.80,38.21,81.70,38.15,81.72,38.10,81.85,38.10,82.05,38.14,82.10,38.20,82.17,38.25,82.30,38.25,82.40,38.24,82.15,38.23,81.78,38.25,81.40,38.25,81.40,38.25,81.40,38.15,81.35,38.02,81.33,37.89,81.33,37.88,81.45
RZ_2898339_5532,null,null,50,0,7,37.89,81.53,37.92,81.58,37.98,81.42,38.01,81.33,38.02,81.28,38.02,81.38,38.01,81.47,38.01,81.55,38.04,81.58,38.06,81.60,38.09,81.53,38.09,81.40,38.00,81.28,37.90,81.38,37.85,81.53,37.90,81.70,37.99,81.58,38.00,81.50,37.95,81.40,37.89,81.47,37.84,81.53,37.86,81.40,37.89,81.22,37.91,81.05,37.84,81.08,37.76,81.15,37.69,81.25,37.67,81.38,37.67,81.42,37.67,81.38,37.70,81.30,37.74,81.17,37.76,81.20,37.77,81.30,37.79,81.42,37.76,81.50,37.74,81.33,37.69,81.15,37.65,80.97,37.59,81.25,37.54,81.53,37.52,81.67,37.54,81.53,37.56,81.47,37.55,81.62,37.54,81.80,37.54,81.88,37.56,81.92,37.58,81.95,37.59,82.00
RZ_2898339_5533,null,null,50,0,7,37.60,81.97,37.59,81.95,37.54,81.62,37.49,81.33,37.42,81.17,37.38,81.30,37.33,81.47,37.38,81.55,37.41,81.60,37.46,81.58,37.45,81.55,37.46,81.10,37.46,80.65,37.46,80.30,37.48,80.53,37.50,80.70,37.54,80.70,37.48,80.58,37.39,80.78,37.29,81.05,37.21,81.30,37.16,81.30,37.14,81.28,37.17,81.28,37.26,81.20,37.34,81.05,37.39,80.95,37.35,80.97,37.31,81.08,37.30,81.05,37.31,80.88,37.34,80.67,37.34,80.58,37.31,80.62,37.29,80.78,37.27,80.90,37.34,80.90,37.42,80.70,37.45,80.50,37.41,80.53,37.38,80.60,37.30,80.72,37.24,80.67,37.15,80.72,37.15,80.75,37.17,80.78,37.20,80.78,37.20,80.78,37.24,80.62,37.27,80.42
RZ_2898339_5534,null,null,50,0,7,37.26,80.22,37.19,80.17,37.11,80.12,37.12,80.15,37.14,80.30,37.16,80.45,37.17,80.38,37.16,80.22,37.15,80.05,37.20,80.05,37.27,80.12,37.31,80.20,37.27,80.17,37.25,80.10,37.20,79.83,37.15,79.65,37.16,79.45,37.24,79.42,37.30,79.42,37.34,78.97,37.36,78.50,37.44,78.03,37.48,78.00,37.52,77.92,37.51,77.85,37.54,77.20,37.54,76.55,37.55,75.95,37.62,75.88,37.73,75.78,37.92,75.55,38.02,75.40,38.00,75.25,37.86,75.47,37.64,75.70,37.52,75.95,37.38,76.67,37.26,78.25,37.33,81.65,37.42,85.95,37.55,92.00,37.50,98.72,37.33,107.00,37.04,115.33,36.58,124.88,36.21,134.28,35.71,144.65,35.15,153.75,33.99,163.43,32.89,173.07
RZ_2898339_5535,null,null,50,0,7,32.04,182.68,31.84,188.65,31.86,191.18,31.86,191.18
RZ_2898339_5536,null,null,50,0,7,-9.94,238.07,-9.94,238.07,-11.40,237.07,-12.85,235.97,-10.86,233.55,-7.41,231.90,3.41,230.30,10.72,229.45,17.96,228.32,20.44,225.38,22.89,223.57,25.34,221.65,25.34,221.65,27.27,201.18,27.27,201.18,26.74,199.93,26.31,196.90,26.04,192.03,27.09,186.47,28.21,181.18,29.39,176.60,30.16,172.62,30.80,169.18,31.45,164.78,31.76,160.72,32.20,155.82,32.67,151.15,33.17,145.80,33.56,140.97,33.64,136.82,33.50,132.75
RZ_2898339_5537,null,null,50,0,7,33.26,128.88,33.06,124.45,33.04,120.50,32.66,116.65,32.49,113.25,32.35,109.70,32.39,106.65,32.42,103.70,32.39,100.38,32.56,96.92,32.69,93.80,32.73,91.40,32.75,89.10,32.81,86.80,33.01,84.25,33.19,81.97,33.33,80.00,33.39,78.80,33.45,77.12,33.50,75.83,33.59,74.40,33.85,73.72,34.14,72.95,34.31,72.55,34.29,72.17,34.27,72.03,34.29,71.97,34.33,71.72,34.39,71.62,34.41,71.53,34.44,71.70,34.42,71.72,34.46,71.70,34.50,71.62,34.50,71.55,34.46,71.35,34.44,71.12,34.48,70.88,34.49,70.83,34.52,70.42,34.70,70.08,34.89,69.97,35.02,70.28,35.00,70.58,34.95,70.75,34.90,70.88,34.86,70.95,34.83,70.95,34.81,71.10,34.77,71.50
RZ_2898339_5538,null,null,51,0,7,34.73,72.15,34.60,72.65,34.45,72.38,34.33,71.80,34.31,71.72,34.36,72.20,34.30,72.67,34.17,72.67,34.08,72.62,34.10,72.60,34.10,72.75,34.08,72.97,34.05,73.22,34.04,73.30,34.02,73.35,34.01,73.40,34.00,73.47,34.02,73.50,34.02,73.60,33.98,73.65,33.86,73.70,33.75,73.78,33.70,74.00,33.69,74.22,33.73,74.35,33.76,74.28,33.74,74.22,33.70,74.17,33.64,74.17,33.62,74.35,33.60,74.53,33.60,74.70,33.61,74.88,33.62,75.03,33.55,75.03,33.46,74.95,33.38,74.88,33.36,74.97,33.36,74.97,33.36,74.97,33.35,74.80,33.35,74.62,33.31,74.55,33.25,74.92,33.19,75.30,33.16,75.58,33.19,75.45,33.23,75.33,33.29,75.12,33.31,75.05,33.31,75.22
RZ_2898339_5539,null,null,51,0,7,33.30,75.47,33.27,75.72,33.26,75.72,33.24,75.70,33.15,76.00,33.08,76.30,33.05,76.53,33.09,76.38,33.15,76.15,33.17,75.92,33.20,75.75,33.19,75.90,33.17,76.15,33.15,76.22,33.14,76.03,33.12,75.85,33.12,75.85,33.11,76.00,33.09,76.40,33.05,76.80,33.05,76.83,33.00,76.62,32.95,76.40,32.86,76.40,32.83,76.35,32.83,76.30,32.85,76.22,32.89,76.20,32.92,76.22,32.95,76.28,32.91,76.38,32.88,76.42,32.85,76.45,32.89,76.42,32.83,76.35,32.71,76.25,32.60,76.17,32.59,76.22,32.61,76.45,32.64,76.58,32.70,76.55,32.75,76.38,32.74,76.28,32.69,76.40,32.64,76.58,32.66,76.78,32.70,76.80,32.75,76.78,32.75,76.75,32.80,76.78,32.83,77.00
RZ_2898339_5540,null,null,50,0,7,32.76,77.22,32.66,77.28,32.60,77.05,32.66,76.85,32.69,77.00,32.66,77.17,32.61,77.35,32.58,77.20,32.59,77.05,32.61,76.85,32.61,76.83,32.58,77.00,32.50,77.22,32.44,77.28,32.42,77.10,32.45,76.95,32.45,76.97,32.45,77.03,32.45,77.08,32.44,77.17,32.45,77.28,32.48,77.33,32.48,77.30,32.44,77.22,32.39,77.15,32.38,77.03,32.31,76.95,32.23,76.95,32.14,77.20,32.12,77.42,32.12,77.65,32.15,77.42,32.11,77.22,32.06,77.00,31.99,76.88,31.99,76.78,32.00,76.78,32.01,76.97,32.02,77.17,32.02,77.25,32.04,77.22,32.01,77.17,31.93,77.12,31.82,77.42,31.81,77.72,31.89,77.83,31.99,77.60,32.00,77.38,31.99,77.42,32.00,77.50
RZ_2898339_5541,null,null,49,0,7,32.02,77.53,32.08,77.53,32.10,77.50,32.05,77.67,31.96,77.97,31.86,78.28,31.90,78.35,31.95,78.22,32.02,77.90,32.08,77.53,32.15,77.30,32.20,77.35,32.21,77.47,32.16,77.55,32.00,77.55,31.86,77.53,31.75,77.50,31.75,77.53,31.73,77.60,31.70,77.62,31.69,77.62,31.73,77.60,31.77,77.42,31.77,77.25,31.76,77.22,31.74,77.38,31.74,77.47,31.71,77.42,31.69,77.38,31.68,77.20,31.68,77.15,31.66,77.25,31.64,77.58,31.60,77.75,31.59,77.80,31.61,77.80,31.60,77.83,31.57,77.85,31.55,77.78,31.56,77.72,31.54,77.62,31.48,77.62,31.40,77.67,31.38,77.72,31.38,77.88,31.40,77.95,31.41,78.03,31.41,78.00,31.40,77.90
RZ_2898339_5542,null,null,50,0,7,31.41,77.85,31.45,77.90,31.49,78.03,31.49,77.95,31.50,77.78,31.51,77.60,31.51,77.60,31.50,77.40,31.50,77.17,31.51,76.95,31.52,76.92,31.48,77.05,31.49,77.20,31.49,77.28,31.45,77.22,31.34,77.10,31.23,77.05,31.23,77.05,31.21,77.10,31.20,77.10,31.26,77.08,31.34,77.05,31.41,77.15,31.40,77.25,31.40,77.30,31.41,77.25,31.34,77.28,31.26,77.35,31.19,77.42,31.19,77.45,31.19,77.28,31.19,77.08,31.19,76.97,31.18,77.08,31.14,77.17,31.11,77.30,31.04,77.42,30.99,77.55,31.02,77.30,31.10,77.05,31.19,76.78,31.18,76.75,31.12,76.70,31.09,76.70,31.04,76.80,31.02,76.85,31.00,76.90,30.99,76.97,30.98,77.12,30.98,77.30
RZ_2898339_5543,null,null,52,0,7,30.98,77.35,30.99,77.47,30.96,77.62,30.95,77.75,30.98,77.65,31.00,77.40,31.00,77.15,30.98,77.08,30.95,77.05,31.01,77.08,31.07,77.15,31.12,77.20,31.09,77.25,31.06,77.22,31.00,77.20,30.93,77.33,30.90,77.47,30.93,77.50,30.95,77.42,30.95,77.12,30.94,76.92,30.94,76.67,30.94,76.65,30.89,76.72,30.82,76.85,30.77,76.97,30.77,76.92,30.77,76.85,30.76,76.72,30.73,76.70,30.69,76.55,30.64,76.42,30.59,76.50,30.50,76.85,30.48,77.22,30.48,77.45,30.55,77.53,30.64,77.20,30.70,76.83,30.71,76.47,30.68,76.62,30.66,76.85,30.65,77.00,30.61,77.10,30.61,77.10,30.62,77.08,30.64,77.17,30.60,77.28,30.60,77.22,30.62,77.00,30.64,76.90,30.61,76.90
RZ_2898339_5544,null,null,51,0,7,30.59,76.97,30.59,76.95,30.60,76.92,30.61,76.92,30.61,76.90,30.62,76.88,30.62,76.80,30.64,76.75,30.64,76.62,30.65,76.47,30.65,76.42,30.64,76.40,30.60,76.47,30.57,76.40,30.56,76.35,30.55,76.47,30.54,76.65,30.52,76.85,30.55,76.90,30.59,77.03,30.55,77.10,30.48,76.85,30.41,76.50,30.44,76.17,30.48,76.17,30.56,76.20,30.57,76.65,30.56,77.05,30.46,77.12,30.40,76.78,30.34,76.42,30.34,76.40,30.36,76.42,30.40,76.47,30.41,76.50,30.40,76.58,30.38,76.65,30.35,76.70,30.34,76.75,30.34,76.80,30.35,76.83,30.39,76.80,30.43,76.65,30.40,76.55,30.31,76.47,30.24,76.62,30.19,76.75,30.19,76.70,30.20,76.58,30.23,76.38,30.26,76.33
RZ_2898339_5545,null,null,50,0,7,30.32,76.28,30.38,76.35,30.36,76.42,30.34,76.42,30.31,76.38,30.27,76.33,30.20,76.60,30.11,76.95,30.12,77.33,30.18,77.40,30.19,77.35,30.15,77.12,30.11,76.92,30.09,76.75,30.04,76.78,30.07,76.80,30.15,76.85,30.20,76.80,30.19,76.75,30.15,76.97,30.10,77.25,30.07,77.12,30.07,76.72,30.14,76.45,30.16,76.55,30.18,76.65,30.18,76.55,30.10,76.42,30.02,76.28,30.00,76.22,30.04,76.35,30.06,76.60,30.04,76.83,30.02,76.92,30.02,76.83,30.01,76.75,29.98,76.67,29.93,76.65,29.88,76.65,29.86,76.70,29.86,76.72,29.85,76.72,29.86,76.90,29.88,77.10,29.89,77.30,29.89,77.28,29.90,77.25,29.93,77.17,29.96,77.08,29.98,77.00
RZ_2898339_5546,null,null,50,0,7,29.98,76.97,29.96,77.00,29.96,77.03,29.94,77.08,29.96,77.10,29.99,77.05,29.99,76.95,29.95,76.85,29.88,76.80,29.84,76.78,29.76,76.97,29.73,77.17,29.71,77.42,29.74,77.45,29.76,77.55,29.76,77.60,29.76,77.58,29.76,77.50,29.75,77.30,29.74,77.20,29.75,77.12,29.79,77.15,29.82,77.17,29.84,77.08,29.77,76.92,29.70,76.75,29.68,76.83,29.69,77.08,29.69,77.42,29.64,77.67,29.61,77.58,29.59,77.38,29.60,77.17,29.56,77.20,29.54,77.17,29.61,77.15,29.70,77.12,29.75,77.17,29.75,77.30,29.71,77.42,29.73,77.53,29.68,77.58,29.64,77.47,29.60,77.33,29.60,77.17,29.64,77.25,29.71,77.42,29.66,77.55,29.60,77.50,29.54,77.47
RZ_2898339_5547,null,null,50,0,7,29.59,77.47,29.55,77.53,29.49,77.55,29.50,77.35,29.55,77.15,29.64,77.00,29.66,77.10,29.59,77.15,29.48,77.45,29.38,77.72,29.38,77.88,29.43,77.60,29.46,77.35,29.48,77.28,29.45,77.30,29.40,77.35,29.35,77.35,29.31,77.38,29.30,77.40,29.31,77.35,29.34,77.28,29.36,77.30,29.36,77.40,29.35,77.50,29.32,77.58,29.26,77.62,29.21,77.65,29.21,77.65,29.25,77.60,29.30,77.53,29.34,77.45,29.35,77.42,29.29,77.35,29.25,77.28,29.20,77.50,29.20,77.75,29.21,77.85,29.26,77.62,29.29,77.40,29.27,77.40,29.32,77.67,29.39,77.92,29.36,77.97,29.29,77.78,29.20,77.62,29.20,77.67,29.18,77.88,29.19,78.03,29.20,77.97,29.24,77.72
RZ_2898339_5548,null,null,50,0,7,29.20,77.45,29.15,77.40,29.10,77.50,29.11,77.67,29.07,77.80,29.05,77.70,29.01,77.53,29.02,77.38,28.98,77.47,28.93,77.55,28.88,77.58,28.88,77.45,28.91,77.35,28.98,77.25,29.04,77.22,29.06,77.50,29.11,77.65,29.18,77.65,29.25,77.33,29.24,77.12,29.24,77.08,29.24,77.08,29.20,77.12,29.15,77.17,29.09,77.17,29.11,77.03,29.10,76.88,29.06,77.20,29.01,77.62,28.99,78.05,29.02,78.03,29.07,77.83,29.11,77.62,29.14,77.42,29.12,77.67,29.09,77.95,29.06,78.05,29.04,77.85,29.02,77.65,29.01,77.60,29.00,77.65,28.98,77.78,28.96,77.85,28.95,77.85,28.96,77.72,28.95,77.62,28.91,77.70,28.86,77.83,28.81,77.95,28.79,77.97
RZ_2898339_5549,null,null,50,0,7,28.76,78.05,28.75,78.08,28.71,78.08,28.70,77.92,28.76,77.80,28.85,77.60,28.93,77.55,28.93,77.47,28.91,77.53,28.89,77.60,28.88,77.67,28.86,77.70,28.84,77.67,28.79,77.67,28.75,77.67,28.74,77.70,28.73,77.72,28.70,77.83,28.69,77.95,28.70,77.92,28.71,77.85,28.73,77.78,28.66,77.78,28.59,77.80,28.51,77.80,28.50,77.83,28.49,77.88,28.49,77.92,28.49,78.00,28.50,77.97,28.52,77.97,28.52,78.03,28.54,78.05,28.52,78.05,28.50,78.22,28.43,78.42,28.36,78.40,28.36,78.17,28.43,77.97,28.45,78.05,28.46,78.10,28.48,78.15,28.44,78.28,28.39,78.38,28.36,78.28,28.38,78.08,28.39,77.92,28.44,77.95,28.49,77.95,28.41,77.92
RZ_2898339_5550,null,null,50,0,7,28.30,77.88,28.18,77.95,28.23,78.05,28.27,78.17,28.30,78.17,28.24,78.12,28.16,78.17,28.07,78.33,28.00,78.70,27.93,78.92,27.91,78.88,28.00,78.60,28.11,78.33,28.20,78.22,28.16,78.10,28.11,77.95,28.05,78.00,27.99,78.05,27.93,78.22,27.90,78.38,27.95,78.58,27.99,78.70,27.98,78.72,27.93,78.72,27.94,78.67,27.95,78.70,27.98,78.62,27.95,78.45,27.93,78.28,27.93,78.17,27.94,78.20,27.94,78.25,27.94,78.25,27.94,78.28,27.96,78.30,27.98,78.30,27.90,78.30,27.82,78.28,27.76,78.28,27.77,78.33,27.79,78.38,27.77,78.45,27.76,78.47,27.74,78.47,27.74,78.50,27.75,78.47,27.76,78.42,27.77,78.42,27.75,78.67,27.74,78.90
RZ_2898339_5551,null,null,50,0,7,27.71,79.08,27.75,79.00,27.80,78.92,27.85,78.90,27.84,79.05,27.81,79.20,27.79,79.35,27.80,79.30,27.81,79.25,27.82,78.90,27.81,78.58,27.77,78.42,27.73,78.55,27.69,78.67,27.66,78.65,27.66,78.53,27.68,78.42,27.69,78.53,27.69,78.72,27.68,78.90,27.68,79.03,27.66,79.17,27.60,79.38,27.55,79.40,27.57,79.42,27.65,79.42,27.73,79.45,27.74,79.30,27.75,79.17,27.68,79.12,27.56,79.40,27.51,79.65,27.57,79.47,27.60,79.15,27.54,78.83,27.45,78.88,27.44,78.92,27.49,79.05,27.54,78.97,27.56,78.90,27.55,78.67,27.51,78.95,27.46,79.10,27.40,79.33,27.36,79.33,27.35,79.42,27.40,79.55,27.44,79.60,27.46,79.62,27.44,79.58
RZ_2898339_5552,null,null,50,0,12,27.43,79.40,27.38,79.22,27.34,79.10,27.26,79.12,27.23,79.15,27.19,79.15,27.25,79.17,27.32,79.17,27.39,79.22,27.39,79.28,27.34,79.30,27.29,79.30,27.25,79.30,27.27,79.22,27.30,79.12,27.29,79.30,27.26,79.58,27.24,79.95,27.20,80.03,27.16,80.05,27.12,79.92,27.12,79.83,27.16,79.80,27.20,79.83,27.27,79.80,27.31,79.80,27.32,79.67,27.31,79.58,27.30,79.47,27.19,79.55,27.06,79.70,26.98,79.88,26.99,79.95,27.04,79.75,27.06,79.55,27.07,79.33,27.06,79.30,27.09,79.38,27.14,79.42,27.20,79.50,27.20,79.42,27.18,79.40,27.10,79.65,27.01,79.95,26.96,80.28,26.95,80.33,26.96,80.03,26.96,79.67,26.96,79.35,26.95,79.38
RZ_2898339_5553,null,null,50,0,12,26.91,79.38,26.88,79.47,26.84,79.55,26.89,79.65,26.94,79.70,26.99,79.75,26.96,79.97,26.94,80.20,26.86,80.20,26.85,79.85,26.82,79.47,26.85,79.28,26.80,79.25,26.73,79.47,26.65,79.72,26.64,79.97,26.61,79.97,26.59,79.97,26.56,79.92,26.59,79.90,26.61,79.88,26.64,79.83,26.64,79.62,26.65,79.45,26.66,79.45,26.66,79.45,26.66,79.45,26.66,79.33,26.66,79.33,26.69,79.25,26.71,79.20,26.68,79.38,26.62,79.62,26.59,79.90,26.59,79.92,26.52,79.95,26.48,79.92,26.41,79.90,26.40,79.90,26.41,79.90,26.46,79.75,26.51,79.58,26.55,79.45,26.56,79.50,26.54,79.70,26.49,79.90,26.46,79.88,26.56,79.70,26.66,79.60,26.77,79.70
RZ_2898339_5554,null,null,51,0,12,26.80,79.88,26.76,80.03,26.69,80.15,26.64,80.08,26.64,79.92,26.65,79.75,26.62,79.92,26.56,80.15,26.52,80.15,26.50,79.90,26.54,79.58,26.55,79.47,26.59,79.38,26.59,79.38,26.59,79.38,26.56,79.40,26.55,79.42,26.54,79.47,26.51,79.58,26.46,79.80,26.41,79.97,26.35,80.10,26.32,80.03,26.36,79.72,26.40,79.45,26.41,79.55,26.36,79.83,26.35,80.05,26.38,79.88,26.41,79.72,26.44,79.62,26.49,79.67,26.50,79.78,26.43,79.85,26.36,79.62,26.32,79.35,26.43,79.22,26.46,79.53,26.46,79.80,26.44,79.90,26.46,79.85,26.49,79.80,26.46,79.83,26.43,79.88,26.40,79.92,26.36,80.15,26.31,80.35,26.29,80.40,26.31,80.05,26.36,79.72,26.40,79.60
RZ_2898339_5555,null,null,51,0,12,26.41,79.85,26.41,80.10,26.40,80.05,26.40,79.80,26.36,79.50,26.30,79.45,26.23,79.40,26.16,79.45,26.11,79.53,26.06,79.60,26.12,79.80,26.23,79.97,26.26,80.08,26.20,80.05,26.14,80.20,26.12,80.40,26.14,80.30,26.12,80.03,26.11,79.85,26.12,80.05,26.15,80.28,26.21,80.17,26.23,79.97,26.23,79.75,26.20,79.72,26.18,79.75,26.19,79.85,26.20,79.97,26.23,80.05,26.24,80.03,26.25,79.97,26.23,79.92,26.19,79.92,26.11,79.92,26.07,79.80,26.07,79.70,26.16,79.70,26.23,79.80,26.23,79.88,26.18,80.00,26.12,80.17,26.10,80.38,26.10,80.40,26.10,80.30,26.10,80.15,26.10,80.05,26.11,80.10,26.12,80.10,26.11,79.97,26.10,79.88,26.07,79.88
RZ_2898339_5556,null,null,50,0,12,26.10,79.92,26.10,79.97,26.10,80.00,26.10,80.03,26.11,80.10,26.14,80.17,26.15,80.20,26.15,80.20,26.12,80.20,26.11,80.22,26.12,80.25,26.10,80.20,26.05,80.12,25.98,80.33,25.98,80.53,25.93,80.42,25.88,80.12,25.85,79.85,25.88,80.05,25.90,80.38,25.91,80.70,25.94,80.53,25.98,80.25,26.01,79.92,26.05,79.85,26.07,79.88,26.09,80.03,26.09,80.15,26.09,80.25,26.11,80.35,26.15,80.45,26.12,80.53,26.07,80.28,26.02,80.03,26.04,79.72,26.04,79.67,26.05,79.67,26.02,80.03,26.00,80.58,25.98,81.10,26.02,80.85,26.09,80.35,26.01,79.78,25.89,79.70,25.73,79.95,25.69,80.30,25.66,80.60,25.73,80.53,25.80,80.45,25.85,80.40
RZ_2898339_5557,null,null,50,0,12,25.82,80.35,25.79,80.30,25.74,80.20,25.73,79.90,25.71,79.65,25.71,79.62,25.73,79.85,25.71,80.08,25.70,80.08,25.69,80.12,25.69,80.25,25.74,80.35,25.80,80.35,25.88,80.25,25.91,80.15,25.86,80.10,25.80,80.05,25.73,80.05,25.70,80.05,25.70,80.30,25.74,80.53,25.79,80.53,25.84,80.25,25.89,79.90,25.91,79.78,25.90,79.67,25.85,79.62,25.79,79.60,25.73,79.58,25.74,79.65,25.75,79.70,25.77,79.78,25.79,79.80,25.80,79.72,25.85,79.62,25.90,79.60,25.95,79.75,25.94,79.92,25.91,80.00,25.77,79.97,25.64,80.00,25.56,80.03,25.59,79.92,25.62,79.80,25.64,79.80,25.59,79.97,25.57,80.15,25.60,80.22,25.66,80.30,25.74,80.08
RZ_2898339_5558,null,null,50,0,12,25.69,79.80,25.61,79.70,25.52,79.88,25.51,80.08,25.49,80.10,25.46,80.10,25.45,80.05,25.46,80.12,25.46,80.20,25.46,80.25,25.48,79.88,25.52,79.53,25.57,79.25,25.60,79.33,25.59,79.40,25.59,79.42,25.56,79.60,25.54,79.80,25.52,79.78,25.55,79.55,25.52,79.67,25.48,79.97,25.46,80.25,25.49,80.15,25.51,79.92,25.51,79.72,25.51,79.58,25.57,79.50,25.62,79.45,25.68,79.30,25.65,79.22,25.56,79.17,25.49,79.20,25.41,79.35,25.39,79.65,25.36,79.92,25.38,79.88,25.40,79.67,25.41,79.62,25.39,79.92,25.36,80.22,25.34,80.33,25.32,80.25,25.35,80.03,25.35,79.85,25.36,79.70,25.36,79.62,25.38,79.55,25.36,79.60,25.34,79.78
RZ_2898339_5559,null,null,50,0,12,25.31,79.95,25.30,79.97,25.31,79.95,25.32,79.95,25.34,80.00,25.31,80.12,25.27,80.22,25.25,80.05,25.26,79.80,25.25,79.62,25.24,79.67,25.24,79.72,25.24,79.85,25.24,79.97,25.23,80.10,25.24,80.15,25.24,80.20,25.24,80.08,25.23,79.88,25.19,79.72,25.15,79.92,25.15,80.12,25.19,80.20,25.24,80.12,25.26,80.03,25.35,80.03,25.43,80.03,25.44,80.17,25.30,80.33,25.18,80.53,25.11,80.58,25.11,80.55,25.16,80.45,25.21,80.35,25.24,80.35,25.25,80.30,25.25,80.20,25.29,80.10,25.30,80.08,25.30,80.10,25.27,80.17,25.19,80.25,25.12,80.25,25.06,80.22,25.06,79.88,25.07,79.58,25.09,79.55,25.04,79.83,24.98,80.05,24.99,80.03
RZ_2898339_5560,null,null,50,0,12,25.04,80.03,25.09,80.10,25.05,80.25,25.00,80.35,24.99,80.22,24.96,80.00,24.95,79.78,24.91,79.83,24.89,79.85,24.88,79.90,24.90,79.72,24.91,79.58,24.94,79.38,24.93,79.33,24.94,79.33,24.96,79.38,24.96,79.45,24.94,79.47,24.93,79.47,24.89,79.40,24.88,79.30,24.86,79.35,24.94,79.50,24.99,79.65,25.04,79.67,25.04,79.85,25.01,80.03,24.95,80.20,24.90,80.17,24.88,80.15,24.89,80.12,24.89,80.12,24.91,79.97,24.84,79.83,24.73,79.97,24.60,80.25,24.57,80.28,24.62,80.03,24.70,79.78,24.73,79.78,24.69,79.80,24.65,79.83,24.64,79.85,24.60,79.80,24.57,79.75,24.54,79.75,24.52,79.80,24.55,79.88,24.62,80.05,24.71,80.20
RZ_2898339_5561,null,null,50,50,12,24.77,80.50,24.76,80.67,24.79,80.83,24.82,80.78,24.74,80.72,24.62,80.67,24.51,80.58,24.55,80.45,24.59,80.30,24.60,80.15,24.64,80.10,24.69,80.05,24.73,79.97,24.73,79.92,24.66,79.85,24.60,79.85,24.52,80.10,24.51,80.38,24.50,80.42,24.54,80.33,24.57,80.20,24.59,80.33,24.56,80.35,24.56,80.38,24.56,80.40,24.51,80.40,24.44,80.40,24.40,80.20,24.44,80.05,24.48,79.97,24.45,80.08,24.43,80.00,24.46,79.85,24.54,79.70,24.54,79.90,24.50,80.15,24.46,80.42,24.48,80.28,24.45,80.08,24.41,80.08,24.38,80.28,24.39,80.47,24.41,80.55,24.41,80.62,24.43,80.53,24.44,80.38,24.44,80.22,24.44,80.22,24.43,80.25,24.41,80.28
RZ_2898339_5562,null,null,50,0,12,24.43,80.28,24.44,80.30,24.45,80.35,24.44,80.38,24.44,80.33,24.30,80.25,24.12,80.15,23.89,80.05,23.80,79.95,23.62,79.88,23.49,79.88,23.27,80.10,22.93,80.30,22.57,80.42,22.10,80.42,21.85,80.45,21.45,80.45,21.00,80.95,20.40,81.42,19.94,81.88,19.55,81.75,19.29,82.00,19.01,82.33,18.85,82.97,18.68,83.22,18.57,83.50,18.49,83.47,18.45,83.55,18.43,83.65,18.40,83.67,18.36,83.62,18.38,83.50,18.41,83.50,18.45,83.53,18.43,83.85,18.48,84.22,18.55,84.50,18.70,84.42,18.75,84.35,18.73,84.33,18.60,84.33,18.48,84.22,18.43,84.08,18.43,83.97,18.39,83.92,18.32,83.95,18.27,83.92,18.25,83.97,18.26,84.03,18.26,84.05
RZ_2898339_5563,null,null,50,0,12,18.18,83.92,18.07,83.83,17.94,83.67,17.91,83.58,17.85,84.08,17.82,84.65,17.82,84.78,17.86,84.35,17.90,83.92,17.88,83.95,17.85,84.00,17.81,84.03,17.79,84.05,17.81,84.10,17.88,83.95,17.95,83.75,17.96,83.53,17.98,83.50,17.96,83.67,17.88,83.85,17.84,84.03,17.82,84.00,17.84,83.85,17.80,83.70,17.74,83.50,17.69,83.38,17.65,83.25,17.64,83.30,17.65,83.45,17.75,83.60,17.85,83.65,17.93,83.70,17.93,83.60,17.93,83.47,17.89,83.38,17.86,83.40,17.84,83.55,17.77,83.67,17.70,83.80,17.65,83.75,17.69,83.70,17.70,83.65,17.70,83.62,17.68,83.60,17.69,83.58,17.73,83.58,17.75,83.58,17.75,83.53,17.74,83.33,17.70,83.15
RZ_2898339_5564,null,null,50,0,12,17.68,83.10,17.68,83.15,17.70,83.17,17.73,83.12,17.74,83.08,17.76,83.10,17.77,83.10,17.79,83.03,17.80,82.95,17.77,82.88,17.74,82.95,17.73,83.08,17.75,83.22,17.74,83.30,17.69,83.35,17.65,83.22,17.70,83.10,17.75,83.12,17.81,83.25,17.82,83.38,17.81,83.38,17.77,83.53,17.80,83.65,17.86,83.70,17.77,83.65,17.62,83.58,17.60,83.58,17.75,83.35,17.86,83.12,17.85,82.88,17.76,82.95,17.70,83.17,17.62,83.33,17.59,83.38,17.61,83.33,17.66,83.22,17.70,83.10,17.69,83.28,17.65,83.60,17.61,83.45,17.61,82.97,17.65,82.85,17.70,83.20,17.74,83.53,17.69,83.53,17.64,83.47,17.60,83.38,17.60,83.20,17.59,83.15,17.57,83.25
RZ_2898339_5565,null,null,50,0,12,17.55,83.42,17.59,83.53,17.66,83.50,17.73,83.65,17.75,83.78,17.71,83.97,17.70,84.03,17.70,83.85,17.73,83.50,17.80,83.10,17.86,82.92,17.88,82.88,17.84,82.88,17.73,83.15,17.62,83.45,17.57,83.55,17.60,83.38,17.62,83.20,17.64,83.15,17.52,83.10,17.40,83.05,17.45,83.03,17.64,82.97,17.74,82.90,17.66,83.03,17.57,83.20,17.55,83.38,17.55,83.33,17.59,82.97,17.61,82.65,17.59,82.35,17.52,82.38,17.46,82.42,17.49,82.40,17.56,82.40,17.64,82.28,17.68,82.17,17.69,82.47,17.69,82.80,17.68,83.10,17.66,83.03,17.61,83.03,17.59,83.03,17.55,83.05,17.56,83.08,17.59,83.15,17.57,83.22,17.51,83.25,17.45,83.12,17.41,83.03
RZ_2898339_5566,null,null,50,0,12,17.39,83.03,17.46,83.12,17.55,83.08,17.66,82.92,17.69,82.75,17.69,82.72,17.65,82.72,17.57,82.72,17.52,82.70,17.46,82.80,17.48,82.90,17.49,83.00,17.49,82.97,17.46,82.97,17.41,82.97,17.39,82.97,17.39,82.95,17.44,82.90,17.48,82.85,17.46,82.75,17.45,82.67,17.44,82.53,17.40,82.38,17.36,82.22,17.34,82.22,17.34,82.22,17.34,82.20,17.29,82.12,17.25,82.15,17.21,82.22,17.24,82.28,17.24,82.38,17.23,82.50,17.25,82.62,17.31,82.62,17.38,82.55,17.38,82.45,17.35,82.45,17.35,82.40,17.36,82.38,17.38,82.38,17.32,82.38,17.29,82.33,17.26,82.25,17.27,82.28,17.29,82.38,17.30,82.47,17.32,82.38,17.36,82.28,17.39,82.20
RZ_2898339_5567,null,null,50,0,12,17.44,82.28,17.48,82.28,17.40,82.25,17.29,82.17,17.25,82.22,17.31,82.30,17.38,82.47,17.35,82.55,17.35,82.65,17.35,82.65,17.39,82.35,17.38,82.08,17.35,81.92,17.30,82.10,17.25,82.30,17.21,82.35,17.20,82.45,17.24,82.55,17.26,82.67,17.27,82.70,17.27,82.72,17.34,82.72,17.41,82.47,17.49,82.20,17.52,81.92,17.50,81.92,17.46,82.17,17.43,82.42,17.39,82.67,17.38,82.65,17.36,82.60,17.36,82.58,17.32,82.58,17.27,82.58,17.29,82.55,17.32,82.62,17.38,82.78,17.41,82.55,17.36,82.17,17.26,82.00,17.15,82.17,17.15,82.38,17.19,82.17,17.27,82.00,17.38,81.83,17.44,82.00,17.39,82.22,17.32,82.50,17.31,82.60,17.32,82.45
RZ_2898339_5568,null,null,50,0,12,17.35,82.28,17.38,82.05,17.40,82.00,17.46,81.88,17.51,81.80,17.51,81.72,17.49,81.72,17.45,81.75,17.43,81.78,17.38,82.05,17.30,82.28,17.24,82.40,17.21,82.20,17.25,82.05,17.25,81.97,17.23,82.00,17.21,82.03,17.23,82.08,17.29,81.88,17.34,81.65,17.38,81.62,17.38,81.88,17.36,82.12,17.34,82.10,17.31,82.00,17.29,81.92,17.29,82.05,17.26,82.17,17.24,82.28,17.26,82.20,17.30,82.08,17.32,82.00,17.27,81.95,17.23,81.95,17.26,81.95,17.35,81.97,17.44,82.05,17.44,82.17,17.45,82.25,17.46,82.30,17.54,82.28,17.59,82.20,17.60,82.12,17.55,81.83,17.51,81.58,17.44,81.70,17.36,82.00,17.38,82.30,17.48,82.22,17.74,82.20
RZ_2898339_5569,null,null,50,0,12,17.91,82.20,18.29,82.25,18.73,82.65,19.46,83.10,20.26,83.55,21.02,83.53,22.09,83.38,23.14,82.78,24.49,82.38,25.71,82.10,27.19,82.03,28.93,81.72,30.68,81.00,32.48,80.58,34.11,79.95,35.73,79.88,37.29,79.80,38.98,79.28,40.64,78.25,42.31,76.65,43.70,75.90,45.20,74.85,46.36,73.95,47.64,72.75,48.84,72.17,50.17,71.65,51.58,71.15,52.88,70.65,54.33,70.50,55.52,70.20,56.91,69.58,58.21,68.38,59.39,67.55,60.55,66.65,61.35,66.35,62.25,66.10,62.84,65.70,63.41,64.88,64.03,64.00,64.42,63.60,64.89,63.58,65.20,63.23,65.58,62.90,66.06,62.58,66.35,62.50,66.67,62.35,66.81,62.20,66.94,62.15,67.00,62.08,67.03,61.70
RZ_2898339_5570,null,null,50,0,12,67.05,61.35,67.06,61.05,66.84,61.00,66.60,60.92,66.35,61.27,66.12,61.67,65.81,61.65,65.50,61.25,65.28,60.83,65.11,61.27,64.99,61.70,64.84,62.05,64.72,61.85,64.62,61.55,64.64,61.38,64.51,61.42,64.34,61.73,64.16,62.08,64.12,62.20,64.04,62.17,63.98,62.12,63.90,62.08,63.86,62.08,63.76,62.10,63.66,62.20,63.61,62.17,63.41,61.98,63.21,61.75,62.98,62.08,62.90,62.55,62.83,62.95,62.79,62.80,62.80,62.67,62.81,62.60,62.71,62.67,62.61,62.77,62.49,62.73,62.48,62.62,62.46,62.38,62.45,62.25,62.45,62.15,62.44,62.20,62.42,62.23,62.40,62.33,62.38,62.45,62.34,62.65,62.27,63.08,62.24,63.45,62.20,63.73,62.23,63.67
RZ_2898339_5571,null,null,50,0,17,62.24,63.65,62.19,63.48,62.12,63.27,62.06,63.10,62.08,63.23,62.09,63.35,62.12,63.38,62.14,63.33,62.14,63.30,62.06,63.52,62.04,63.75,62.06,63.65,62.04,63.23,61.99,62.83,61.90,62.80,61.89,63.00,61.86,63.27,61.85,63.42,61.85,63.45,61.88,63.38,61.90,63.23,61.92,63.08,61.91,63.30,61.90,63.60,61.88,63.95,61.88,63.98,61.88,64.05,61.86,64.10,61.86,64.17,61.85,64.20,61.84,64.00,61.83,63.75,61.81,63.55,61.77,63.62,61.69,63.75,61.59,63.83,61.52,63.85,61.54,63.80,61.56,63.67,61.60,63.58,61.62,63.50,61.62,63.62,61.62,63.73,61.65,63.85,61.65,63.85,61.64,63.83,61.61,64.00,61.61,64.12,61.60,64.28,61.60,64.25
RZ_2898339_5572,null,null,50,0,13,61.60,64.25,61.62,64.22,61.64,64.20,61.64,64.15,61.60,64.15,61.55,64.38,61.52,64.60,61.52,64.70,61.55,64.42,61.62,64.15,61.66,64.33,61.70,64.62,61.70,64.90,61.58,64.55,61.42,64.25,61.33,64.03,61.36,64.15,61.46,64.28,61.50,64.40,61.54,64.38,61.50,64.40,61.44,64.45,61.40,64.38,61.40,64.20,61.45,64.12,61.50,64.22,61.56,64.25,61.59,64.05,61.51,63.85,61.41,63.77,61.30,63.85,61.24,63.92,61.19,63.98,61.21,64.00,61.27,64.03,61.33,64.05,61.31,64.08,61.30,64.05,61.29,64.00,61.34,64.03,61.39,64.10,61.40,64.35,61.36,64.55,61.34,64.72,61.33,64.72,61.30,64.40,61.26,64.12,61.23,63.95,61.23,64.15,61.24,64.25
RZ_2898339_5573,null,null,50,0,13,61.26,64.33,61.25,64.45,61.24,64.55,61.21,64.67,61.21,64.70,61.20,64.72,61.17,64.62,61.16,64.50,61.15,64.40,61.16,64.35,61.23,64.33,61.29,64.38,61.35,64.47,61.35,64.58,61.26,64.58,61.17,64.55,61.14,64.47,61.17,64.40,61.25,64.33,61.27,64.30,61.31,64.15,61.30,64.00,61.30,63.90,61.30,63.95,61.31,64.05,61.30,64.10,61.27,64.03,61.26,63.95,61.29,63.85,61.30,63.83,61.31,64.00,61.31,64.20,61.33,64.42,61.34,64.45,61.35,64.22,61.34,63.98,61.34,63.70,61.29,64.22,61.26,64.75,61.24,65.22,61.29,65.12,61.31,65.00,61.39,64.75,61.44,64.53,61.44,64.33,61.41,64.30,61.39,64.30,61.40,64.30,61.38,64.28,61.27,64.33
RZ_2898339_5574,null,null,50,0,13,61.19,64.38,61.11,64.40,61.11,64.40,61.17,64.38,61.25,64.30,61.34,64.25,61.34,64.53,61.30,64.83,61.21,65.03,61.16,64.90,61.19,64.55,61.24,64.28,61.26,64.22,61.24,64.42,61.23,64.65,61.25,64.60,61.25,64.55,61.19,64.50,61.11,64.58,61.09,64.75,61.10,64.95,61.12,64.92,61.16,64.67,61.17,64.40,61.19,64.38,61.20,64.38,61.21,64.35,61.21,64.33,61.20,64.30,61.19,64.30,61.12,64.28,61.08,64.28,61.11,64.28,61.20,64.25,61.25,64.20,61.20,64.17,61.20,64.20,61.21,64.28,61.23,64.30,61.24,64.25,61.26,64.12,61.29,64.10,61.27,64.10,61.24,64.40,61.19,64.67,61.14,64.95,61.02,64.95,60.92,64.95,60.80,65.05,60.75,65.15
RZ_2898339_5575,null,null,50,0,5,60.84,65.25,61.05,64.95,61.35,64.58,61.73,64.00,62.33,63.33,63.10,62.50,64.11,61.80,65.01,60.98,65.92,60.10,66.90,58.62,67.89,57.00,68.76,55.40,69.46,53.98,70.22,52.45,70.84,51.08,71.34,49.67,71.81,49.02,72.38,47.77,72.95,47.12,73.31,46.12,73.96,45.83,74.41,45.52,75.11,44.45,75.58,43.45,76.20,42.45,76.62,42.00,77.03,41.27,77.44,40.33,77.83,39.08,78.28,37.95,78.62,37.10,79.10,37.02,79.45,36.62,79.78,36.08,80.04,35.40,80.33,35.12,80.53,34.65,80.83,34.23,81.06,33.83,81.30,33.77,81.35,33.52,81.41,33.15,81.46,32.48,81.55,32.08,81.64,31.90,81.70,32.00,81.61,32.00,81.53,31.73,81.45,31.43,81.46,31.25
RZ_2898339_5576,null,null,50,0,5,81.46,31.23,81.46,31.23,81.46,31.20,81.44,31.20,81.39,31.18,81.35,31.15,81.35,31.10,81.35,31.02,81.33,30.95,81.29,30.85,81.25,30.80,81.21,31.00,81.15,31.18,81.06,31.40,80.99,31.45,80.92,31.45,80.91,31.32,80.91,31.25,80.94,31.23,80.95,31.35,80.88,31.45,80.79,31.50,80.71,31.45,80.72,31.40,80.72,31.40,80.72,31.40,80.71,31.50,80.70,31.57,80.64,31.62,80.59,31.60,80.56,31.60,80.58,31.55,80.59,31.45,80.59,31.35,80.58,31.40,80.58,31.52,80.56,31.68,80.55,31.77,80.54,31.82,80.47,31.85,80.42,31.88,80.38,31.93,80.36,31.98,80.36,32.05,80.35,32.10,80.35,32.17,80.34,32.25,80.33,32.33,80.31,32.40,80.41,32.42
RZ_2898339_5577,null,null,50,0,5,80.51,32.48,80.61,32.48,80.58,32.77,80.51,33.05,80.40,33.17,80.31,32.95,80.24,32.75,80.25,32.73,80.26,32.77,80.28,32.83,80.30,32.80,80.36,32.73,80.42,32.67,80.36,32.62,80.26,32.65,80.20,32.70,80.25,32.73,80.29,32.88,80.31,33.02,80.26,33.05,80.22,32.95,80.25,32.92,80.30,32.85,80.36,32.83,80.34,32.75,80.33,32.77,80.30,32.80,80.33,32.80,80.36,32.80,80.41,32.77,80.42,32.77,80.42,32.88,80.40,33.00,80.35,33.25,80.34,33.42,80.31,33.42,80.28,33.27,80.26,33.08,80.26,33.02,80.29,32.85,80.26,32.70,80.25,32.60,80.20,32.62,80.16,32.67,80.20,32.90,80.28,33.15,80.35,33.38,80.36,33.23,80.39,33.08,80.41,32.95
RZ_2898339_5578,null,null,50,0,5,80.36,32.98,80.28,33.23,80.19,33.42,80.16,33.67,80.14,33.70,80.15,33.70,80.17,33.67,80.21,33.55,80.20,33.40,80.19,33.30,80.19,33.20,80.22,33.10,80.25,33.02,80.25,32.95,80.25,32.88,80.26,32.80,80.28,32.77,80.29,32.75,80.29,32.75,80.28,32.77,80.22,32.90,80.17,33.00,80.21,33.08,80.30,33.08,80.35,33.10,80.33,33.12,80.30,33.20,80.29,33.30,80.29,33.42,80.28,33.50,80.28,33.45,80.28,33.35,80.26,33.38,80.26,33.52,80.29,33.45,80.31,33.25,80.35,33.05,80.34,33.05,80.33,33.12,80.30,33.35,80.29,33.58,80.29,33.50,80.30,33.30,80.21,33.10,80.12,33.12,80.05,33.12,80.08,33.12,80.12,33.20,80.17,33.25,80.21,33.33
RZ_2898339_5579,null,null,50,0,5,80.24,33.33,80.29,33.23,80.31,33.15,80.34,33.10,80.33,33.08,80.31,33.05,80.28,33.08,80.21,33.15,80.16,33.23,80.17,33.25,80.20,33.35,80.24,33.42,80.29,33.48,80.35,33.35,80.34,33.23,80.28,33.08,80.21,33.05,80.21,33.02,80.20,33.05,80.20,33.05,80.24,33.10,80.29,33.15,80.31,33.23,80.34,33.23,80.35,33.23,80.35,33.25,80.35,33.30,80.33,33.35,80.30,33.17,80.34,32.98,80.38,32.77,80.42,32.75,80.42,32.80,80.45,32.83,80.47,32.88,80.41,32.83,80.31,32.80,80.22,32.75,80.22,32.70,80.24,32.88,80.25,33.08,80.26,33.23,80.28,33.15,80.28,33.12,80.31,33.12,80.35,33.12,80.30,33.15,80.21,33.17,80.12,33.23,80.06,33.17
RZ_2898339_5580,null,null,50,0,5,80.00,33.10,79.99,33.30,80.08,33.60,80.14,33.92,80.15,34.00,80.20,33.88,80.29,33.70,80.38,33.23,80.38,32.95,80.38,32.62,80.38,32.60,80.38,32.62,80.38,32.67,80.40,32.75,80.41,32.75,80.40,32.77,80.38,32.77,80.36,32.75,80.36,32.70,80.36,32.65,80.38,32.65,80.40,32.77,80.41,32.88,80.35,32.92,80.28,32.92,80.22,32.95,80.25,33.00,80.29,33.02,80.31,33.12,80.33,33.25,80.33,33.25,80.36,33.15,80.40,33.12,80.42,33.20,80.44,33.27,80.45,33.25,80.46,33.42,80.46,33.62,80.42,33.73,80.40,33.52,80.36,33.23,80.38,33.05,80.41,32.90,80.44,32.83,80.46,32.75,80.58,32.77,80.67,32.85,80.75,32.90,80.69,33.00,80.50,33.05
RZ_2898339_5581,null,null,50,0,5,80.33,33.10,79.94,33.20,79.56,33.50,78.97,33.95,78.22,34.52,77.58,34.88,76.72,35.08,75.85,35.98,74.51,36.90,73.26,38.67,71.91,39.75,70.62,41.73,69.12,43.17,67.79,44.90,66.35,46.62,65.16,48.38,63.58,50.38,61.96,51.95,60.19,54.30,58.58,56.25,57.02,58.48,55.42,60.15,53.85,62.67,52.23,64.75,50.49,67.47,48.79,69.58,47.10,72.08,45.48,73.95,44.00,76.15,42.71,78.47,41.52,81.40,40.50,83.83,39.55,86.33,38.79,88.17,38.17,90.12,37.70,92.45,37.40,94.62,36.98,97.10,36.61,98.45,36.23,100.22,35.74,101.33,35.30,102.83,34.84,104.17,34.49,105.85,34.08,107.60,33.70,108.90,33.44,110.12,33.24,110.78,32.98,112.03,32.73,113.28
RZ_2898339_5582,null,null,50,0,5,32.49,115.00,32.36,115.95,32.30,116.62,32.41,117.03,32.59,117.58,32.77,117.97,32.83,118.38,33.09,118.62,33.51,118.60,33.96,118.17,34.12,117.70,34.26,117.47,34.55,117.50,34.88,117.47,35.08,117.40,35.12,117.28,35.26,117.20,35.38,117.15,35.45,117.22,35.49,117.33,35.60,117.03,35.69,116.50,35.69,115.95,35.67,115.85,35.70,115.78,35.74,115.72,35.76,115.67,35.76,115.65,35.76,115.60,35.86,115.47,35.96,115.33,36.09,115.03,36.12,114.72,36.11,114.42,36.09,114.15,36.06,113.92,36.08,113.75,36.09,113.70,36.12,113.65,36.19,113.58,36.25,113.45,36.24,113.35,36.20,113.30,36.09,113.28,36.02,113.25,36.01,113.20,36.10,112.92,36.16,112.65,36.17,112.22,36.23,112.05
RZ_2898339_5583,null,null,50,0,5,36.27,111.85,36.29,111.88,36.25,111.92,36.21,111.95,36.20,111.95,36.20,111.88,36.20,111.80,36.24,111.60,36.30,111.40,36.36,111.20,36.42,111.22,36.51,111.25,36.62,111.30,36.70,111.30,36.73,111.25,36.74,111.08,36.75,110.90,36.66,110.72,36.56,110.67,36.46,110.72,36.46,110.83,36.46,110.85,36.52,110.65,36.58,110.47,36.61,110.53,36.59,110.70,36.56,110.85,36.50,110.78,36.46,110.72,36.44,110.53,36.46,110.42,36.60,110.38,36.73,110.55,36.83,110.92,36.81,111.20,36.81,111.08,36.83,110.75,36.84,110.40,36.85,110.60,36.86,110.78,36.95,110.78,37.02,110.55,37.05,110.38,36.99,110.42,36.99,110.47,37.05,110.58,37.06,110.62,37.06,110.40,37.06,110.10,37.06,109.88
RZ_2898339_5584,null,null,50,0,5,37.01,109.95,36.99,110.03,37.01,109.90,37.04,109.78,37.11,109.67,37.19,109.67,37.26,109.90,37.25,110.10,37.19,110.33,37.12,110.30,37.05,110.17,37.02,110.00,37.10,109.88,37.21,109.85,37.31,109.95,37.31,110.03,37.31,110.00,37.30,110.00,37.26,109.97,37.21,110.00,37.17,109.95,37.23,109.95,37.29,109.62,37.35,109.28,37.34,109.12,37.29,109.50,37.20,109.83,37.14,110.00,37.19,109.95,37.29,110.00,37.35,110.00,37.34,110.00,37.31,110.10,37.39,110.22,37.48,110.05,37.51,109.72,37.49,109.40,37.41,109.50,37.44,109.70,37.45,110.05,37.46,110.28,37.48,110.17,37.48,109.95,37.48,109.75,37.45,109.78,37.45,109.80,37.45,109.78,37.39,109.70,37.34,109.62,37.30,109.45
RZ_2898339_5585,null,null,50,0,5,37.31,109.33,37.30,109.25,37.29,109.25,37.30,109.22,37.31,109.15,37.39,109.17,37.44,109.25,37.45,109.35,37.45,109.40,37.45,109.38,37.45,109.30,37.39,109.17,37.31,109.08,37.27,109.03,37.29,109.00,37.30,109.08,37.45,109.12,37.58,109.15,37.67,109.15,37.64,109.17,37.56,109.28,37.49,109.33,37.45,109.38,37.45,109.38,37.48,109.15,37.49,108.90,37.56,108.67,37.62,108.70,37.65,108.80,37.61,108.90,37.61,108.85,37.66,108.60,37.71,108.35,37.74,108.17,37.76,108.12,37.85,107.88,37.92,107.47,37.99,107.10,37.99,106.90,37.99,106.80,38.02,106.60,38.16,105.62,38.29,104.75,38.21,104.72,38.04,105.45,37.86,106.05,37.86,105.83,37.90,105.60,38.09,105.75,38.26,107.17
RZ_2898339_5586,null,null,50,0,5,38.24,110.72,38.09,116.28,37.91,123.45,37.94,131.97,38.02,142.05,38.60,152.00,39.71,162.62,41.59,172.62,43.02,179.82,43.11,193.85,42.46,204.10,41.94,213.62,41.58,220.65,41.30,227.07,67.55,239.43,94.14,244.65,121.34,248.70,121.34,248.70
RZ_2898339_5587,null,null,50,0,5,null
RZ_2898339_5588,null,null,50,0,5,null
RZ_2898339_5589,null,null,50,0,8,91.79,189.25,91.79,189.25,91.60,188.43,91.24,186.85,90.61,185.22,89.70,183.53,88.99,181.93,88.25,179.97,88.03,177.82,87.47,176.20,87.24,174.32,86.85,172.72,86.80,170.60,86.76,168.57,86.96,166.28,87.10,164.60,87.21,162.57,87.19,161.55,87.31,159.47,87.46,158.22,87.61,157.00,87.66,156.38,87.72,155.50,87.76,154.72,87.80,153.62,87.79,152.57,87.79,151.12,87.76,150.45,87.69,150.03,87.64,149.45,87.59,148.85,87.61,148.22,87.61,148.12,87.67,148.05,87.75,148.03,87.75,148.00
RZ_2898339_5590,null,null,50,0,8,87.69,147.75,87.62,147.53,87.65,147.35,87.67,147.40,87.67,147.75,87.70,148.07,87.71,148.38,87.79,147.88,87.84,147.35,87.84,146.82,87.79,146.95,87.70,147.35,87.66,147.72,87.69,148.03,87.75,148.07,87.86,147.95,87.92,147.78,87.86,147.62,87.72,147.65,87.59,147.68,87.58,147.45,87.55,147.22,87.53,147.15,87.58,147.32,87.65,147.50,87.72,147.53,87.72,147.55,87.74,147.38,87.75,147.30,87.74,147.30,87.72,147.55,87.71,147.62,87.76,147.65,87.84,147.55,87.89,147.47,87.88,147.32,87.85,147.15,87.84,146.88,87.83,146.68,87.83,146.95,87.84,147.40,87.90,147.32,87.97,146.80,88.01,146.75,87.99,147.43,87.96,148.07,87.96,148.15,87.95,147.95,87.94,147.75,87.94,147.65
RZ_2898339_5591,null,null,50,0,8,87.99,147.65,88.05,147.53,88.10,147.40,88.11,147.30,88.12,147.32,88.14,147.38,88.16,147.45,88.16,147.53,88.16,147.55,88.08,147.65,87.99,147.72,87.91,147.82,87.94,147.90,88.03,147.97,88.08,147.95,88.11,147.72,88.09,147.53,88.10,147.43,88.10,147.47,88.09,147.72,88.08,147.93,88.08,148.12,88.11,148.15,88.12,148.15,88.12,148.12,88.12,148.07,88.14,148.03,88.17,148.00,88.19,147.97,88.19,147.95,88.20,148.12,88.21,148.20,88.20,148.28,88.16,148.35,88.14,148.53,88.12,148.65,88.12,148.57,88.17,148.70,88.25,148.88,88.33,149.07,88.40,148.68,88.44,148.30,88.42,147.85,88.36,147.80,88.36,147.78,88.42,147.82,88.47,147.88,88.49,147.85,88.49,147.80,88.49,147.93
RZ_2898339_5592,null,null,50,0,8,88.46,148.07,88.44,148.25,88.44,148.25,88.44,148.28,88.44,148.28,88.45,148.25,88.45,148.22,88.45,148.20,88.45,148.10,88.46,147.75,88.39,147.40,88.31,147.22,88.31,147.18,88.45,147.15,88.55,147.53,88.55,147.95,88.54,148.00,88.54,147.62,88.56,147.28,88.55,147.32,88.54,147.38,88.47,147.43,88.42,147.53,88.36,147.60,88.35,147.68,88.36,147.80,88.39,147.95,88.42,147.72,88.46,147.35,88.54,147.07,88.58,147.20,88.60,147.35,88.59,147.72,88.59,148.07,88.56,148.00,88.56,147.60,88.56,147.45,88.55,147.93,88.51,148.45,88.44,148.70,88.40,148.65,88.46,148.40,88.55,148.12,88.65,147.95,88.67,147.93,88.74,147.90,88.79,147.78,88.83,147.53,88.83,147.43,88.79,147.40
RZ_2898339_5593,null,null,50,0,8,88.72,147.50,88.65,147.43,88.60,147.40,88.55,147.40,88.55,147.35,88.56,147.30,88.64,147.28,88.71,147.30,88.67,147.53,88.60,147.75,88.58,147.90,88.62,147.95,88.69,148.05,88.69,148.10,88.66,147.95,88.64,147.68,88.60,147.47,88.59,147.38,88.59,147.35,88.60,147.40,88.60,147.60,88.58,147.75,88.53,147.80,88.49,147.78,88.46,147.70,88.49,147.70,88.49,147.70,88.50,147.43,88.50,147.15,88.54,146.88,88.55,146.85,88.55,146.85,88.59,147.05,88.66,147.28,88.75,147.50,88.76,147.43,88.74,147.38,88.75,147.32,88.79,147.30,88.78,147.35,88.71,147.45,88.67,147.35,88.70,147.12,88.74,146.93,88.72,146.90,88.71,146.90,88.81,146.80,88.94,146.60,89.05,146.43,89.01,146.43
RZ_2898339_5594,null,null,50,0,8,88.96,146.57,88.94,146.70,88.89,147.15,88.85,147.55,88.83,147.53,88.84,147.07,88.86,146.62,88.88,146.70,88.89,146.82,88.90,146.90,88.91,146.82,88.91,146.78,88.88,146.70,88.84,146.65,88.78,146.60,88.75,146.57,88.76,146.57,88.83,146.47,88.89,146.32,88.91,146.18,88.94,146.25,88.96,146.38,88.97,146.47,89.00,146.47,89.03,146.45,89.06,146.43,89.05,146.40,89.03,146.38,89.00,146.32,89.06,146.43,89.12,146.50,89.12,146.55,89.06,146.53,89.01,146.55,89.05,146.65,89.09,146.68,89.16,146.57,89.22,146.53,89.28,146.62,89.29,146.80,89.36,146.85,89.46,146.95,89.55,147.07,89.41,147.12,89.28,147.10,89.14,147.05,88.95,146.68,88.50,146.20,87.81,145.60,87.01,144.85
RZ_2898339_5595,null,null,51,0,8,85.97,144.20,84.90,143.18,83.60,142.38,82.55,141.18,81.35,140.20,80.42,139.28,79.15,138.50,78.16,137.45,76.94,136.57,76.06,135.22,75.09,133.65,74.29,131.95,73.42,130.60,72.49,129.97,71.67,128.85,70.85,127.62,69.94,125.65,68.97,124.03,67.78,122.30,66.64,120.90,65.35,119.90,64.16,119.50,63.23,118.47,62.31,117.03,61.60,115.22,60.90,114.15,60.52,113.17,60.34,112.15,60.30,111.08,60.25,109.72,60.12,107.92,59.92,106.45,59.62,105.45,59.49,104.88,59.21,104.33,58.96,103.17,58.62,102.17,58.41,101.12,58.16,100.78,57.99,100.33,57.84,99.97,57.92,98.88,58.04,98.10,58.26,96.88,58.45,96.45,58.58,96.03,58.65,96.12,58.73,96.22,58.77,96.28,58.81,96.03,58.83,95.72
RZ_2898339_5596,null,null,50,0,8,58.86,95.47,58.85,95.60,58.89,95.85,58.91,96.08,58.95,96.00,58.95,95.92,58.94,95.90,58.90,96.17,58.94,96.38,59.00,96.53,59.10,96.45,59.14,96.42,59.16,96.47,59.25,96.65,59.31,97.22,59.38,97.75,59.36,98.12,59.39,98.20,59.40,98.25,59.38,98.35,59.46,98.35,59.51,98.47,59.56,98.60,59.52,98.72,59.51,98.72,59.45,99.17,59.44,99.60,59.45,100.08,59.48,100.08,59.48,99.95,59.49,99.65,59.50,99.33,59.52,99.33,59.59,99.85,59.66,100.15,59.65,100.22,59.55,100.40,59.42,100.78,59.39,101.10,59.44,100.97,59.49,100.85,59.50,101.10,59.50,101.40,59.48,101.58,59.48,101.45,59.45,101.58,59.45,101.75,59.45,101.85,59.49,101.70,59.51,101.62
RZ_2898339_5597,null,null,50,0,8,59.55,101.62,59.58,102.00,59.64,102.38,59.69,102.78,59.74,102.78,59.73,102.80,59.70,102.80,59.64,102.75,59.59,102.67,59.61,102.58,59.67,102.60,59.73,102.62,59.77,102.65,59.81,102.70,59.88,102.72,59.88,102.85,59.85,102.92,59.80,103.05,59.76,103.08,59.75,103.08,59.79,103.00,59.84,102.90,59.90,102.83,59.91,102.75,59.91,102.85,59.85,102.97,59.77,103.10,59.70,103.10,59.81,103.10,59.95,102.85,60.05,102.60,60.01,102.17,59.96,102.03,59.90,102.17,59.85,102.67,59.83,103.15,59.83,103.35,59.83,103.35,59.81,103.38,59.79,103.42,59.77,103.50,59.76,103.55,59.77,103.55,59.83,103.15,59.89,102.78,59.95,102.47,60.01,102.55,60.02,103.05,60.00,103.50,59.95,103.88
RZ_2898339_5598,null,null,50,0,8,59.94,103.85,59.95,103.50,59.96,103.15,59.95,103.08,59.92,103.25,59.98,103.35,60.05,103.20,60.10,103.05,60.10,103.00,60.08,103.12,60.09,103.30,60.10,103.53,60.14,103.53,60.15,103.55,60.14,103.78,60.14,104.08,60.12,104.25,60.09,104.25,60.04,104.15,59.99,104.00,59.98,103.83,59.96,103.75,59.95,103.92,59.95,104.12,59.94,104.25,59.92,104.22,59.92,104.17,59.95,104.12,59.99,104.17,60.00,104.25,60.09,104.05,60.15,103.80,60.20,103.72,60.19,103.92,60.15,104.22,60.15,104.38,60.16,104.38,60.12,104.28,60.08,104.22,60.05,104.30,60.10,104.33,60.12,104.28,60.12,104.17,60.15,104.12,60.19,104.12,60.23,104.08,60.23,104.05,60.21,104.28,60.20,104.55,60.24,104.40
RZ_2898339_5599,null,null,50,0,8,60.29,103.95,60.36,103.42,60.39,103.35,60.39,103.60,60.36,103.92,60.33,104.25,60.35,104.25,60.38,104.33,60.36,104.38,60.33,104.47,60.29,104.55,60.31,104.58,60.35,104.53,60.35,104.38,60.35,104.15,60.34,104.00,60.35,103.90,60.39,103.95,60.42,104.03,60.48,104.08,60.46,104.15,60.50,104.22,60.51,104.58,60.54,104.88,60.54,104.97,60.54,104.58,60.54,104.17,60.51,104.05,60.55,104.15,60.59,104.28,60.66,104.30,60.69,104.30,60.71,104.30,60.71,104.28,60.70,104.22,60.67,104.17,60.67,104.17,60.65,104.05,60.62,103.95,60.60,103.80,60.60,103.75,60.60,104.33,60.64,104.92,60.70,105.45,60.76,105.00,60.79,104.47,60.81,104.05,60.85,103.80,60.88,103.65,60.89,103.45
RZ_2898339_5600,null,null,50,0,8,60.90,103.40,60.90,103.42,60.90,103.53,60.86,104.15,60.81,104.75,60.77,105.30,60.90,105.10,61.04,104.88,61.08,104.67,60.96,104.67,60.89,104.70,60.89,104.72,60.90,104.78,60.90,104.53,60.90,104.20,60.90,103.85,60.89,103.80,60.89,103.97,60.89,104.15,60.90,104.30,60.90,104.28,60.94,104.17,61.08,104.12,61.19,103.92,61.27,103.85,61.25,103.78,61.21,103.88,61.17,103.95,61.15,104.05,61.16,104.15,61.19,104.22,61.20,104.35,61.17,104.42,61.16,104.47,61.17,104.45,61.12,104.80,61.09,105.15,61.16,105.42,61.29,105.20,61.41,104.95,61.42,104.80,61.40,104.58,61.36,104.35,61.29,104.50,61.25,104.88,61.21,105.22,61.19,105.17,61.25,105.12,61.31,105.10,61.38,105.08
RZ_2898339_5601,null,null,50,0,8,61.41,105.17,61.45,105.25,61.50,105.40,61.50,105.42,61.50,105.50,61.45,105.55,61.41,105.55,61.48,105.45,61.56,105.35,61.66,105.33,61.71,105.35,61.75,105.33,61.77,105.30,61.75,105.28,61.73,105.33,61.69,105.45,61.67,105.55,61.70,105.70,61.77,105.78,61.86,105.67,61.91,105.47,61.94,105.17,61.95,104.95,61.98,104.67,61.98,104.53,61.95,104.88,61.91,105.33,61.84,105.22,61.79,104.70,61.71,104.35,61.67,104.55,61.62,104.72,61.59,104.70,61.55,104.67,61.56,104.42,61.74,104.15,62.00,103.88,62.46,104.38,63.01,104.92,63.76,105.60,64.49,106.17,65.50,107.03,66.49,107.90,67.67,109.22,68.88,110.30,70.29,111.28,71.99,112.05,73.53,113.55,75.11,115.00,76.34,117.05
RZ_2898339_5602,null,null,50,0,8,77.80,118.55,78.99,120.75,80.15,121.88,81.09,123.70,82.06,125.15,82.89,127.33,83.64,128.88,84.33,130.65,84.92,132.05,85.55,133.90,85.97,135.80,86.58,137.60,86.90,139.57,87.28,141.57,87.39,143.97,87.54,145.65,87.49,147.65,87.50,149.25,87.47,151.62,87.59,153.15,87.69,155.03,87.79,156.00,87.78,157.35,87.75,157.85,87.69,158.75,87.64,159.18,87.61,159.75,87.64,159.95,87.66,160.15,87.66,160.22,87.62,160.53,87.46,160.82,87.31,161.10,87.19,161.12,87.17,161.00,87.03,160.90,86.89,160.82,86.74,160.88,86.70,160.97,86.67,161.05,86.66,160.90,86.67,160.68,86.69,160.45,86.70,160.40,86.70,160.32,86.59,160.25,86.46,160.12,86.31,159.90,86.30,159.78,86.28,159.70
RZ_2898339_5603,null,null,50,0,8,86.26,159.75,86.25,159.78,86.24,159.80,86.26,159.60,86.29,159.40,86.30,159.20,86.29,159.22,86.26,159.32,86.22,159.45,86.20,159.30,86.16,159.03,86.16,158.72,86.16,158.68,86.16,158.62,86.14,158.95,86.10,159.30,86.06,159.20,86.08,158.75,86.09,158.45,86.06,158.57,86.01,158.70,85.99,158.60,85.99,158.40,85.99,158.18,86.00,158.07,86.01,158.10,86.05,158.15,86.06,158.15,86.08,158.07,86.09,157.62,86.10,157.22,86.11,157.05,86.10,157.25,86.10,157.45,86.11,157.47,86.14,157.32,86.14,157.18,86.12,157.07,86.10,157.15,86.09,157.28,86.08,157.35,86.05,157.47,86.04,157.57,86.05,157.72,86.08,157.78,86.10,157.80,86.12,157.75,86.15,157.62,86.12,157.32,86.08,157.05
RZ_2898339_5604,null,null,50,0,8,86.03,156.82,85.95,156.93,85.86,157.00,85.90,157.10,86.01,156.97,86.12,156.90,86.08,156.82,86.03,156.95,86.08,157.05,86.16,157.15,86.20,157.05,86.15,156.95,86.05,156.85,86.01,156.85,85.99,156.82,86.00,156.78,85.97,156.72,85.95,156.72,86.04,156.72,86.17,156.70,86.22,156.68,86.15,156.68,86.06,156.65,86.16,156.75,86.25,156.82,86.34,156.88,86.33,156.75,86.31,156.65,86.22,156.57,86.14,156.57,86.10,156.60,86.19,156.70,86.29,156.78,86.28,156.88,86.22,156.88,86.21,156.88,86.28,156.60,86.29,156.32,86.25,156.32,86.22,156.60,86.21,156.85,86.25,156.82,86.29,156.80,86.33,156.38,86.29,155.93,86.25,155.62,86.26,155.72,86.34,155.82,86.39,155.78,86.36,155.78
RZ_2898339_5605,null,null,50,0,8,86.33,155.75,86.36,155.72,86.39,155.78,86.42,155.82,86.42,155.85,86.44,155.82,86.45,155.75,86.45,155.68,86.45,155.60,86.44,155.82,86.47,156.07,86.51,156.22,86.54,156.15,86.50,156.12,86.49,156.18,86.46,156.20,86.46,156.15,86.47,156.07,86.50,155.78,86.54,155.50,86.55,155.32,86.55,155.38,86.56,155.47,86.58,155.55,86.59,155.60,86.58,155.78,86.55,155.90,86.53,156.05,86.53,156.10,86.55,156.15,86.58,155.90,86.59,155.65,86.58,155.50,86.54,155.62,86.58,155.80,86.65,155.90,86.78,155.95,86.84,155.88,86.83,155.70,86.75,155.55,86.67,155.65,86.66,155.85,86.65,155.90,86.62,155.62,86.61,155.38,86.59,155.15,86.58,155.05,86.58,154.80,86.59,154.68,86.60,154.57
RZ_2898339_5606,null,null,50,0,8,86.59,154.65,86.56,154.93,86.61,155.18,86.66,155.40,86.74,155.28,86.72,155.18,86.71,155.10,86.69,155.15,86.71,155.12,86.75,155.12,86.83,155.05,86.85,155.03,86.88,154.93,86.86,154.85,86.86,155.03,86.86,155.30,86.85,155.60,86.83,155.62,86.78,155.65,86.76,155.32,86.80,155.03,86.83,155.03,86.83,155.32,86.88,155.43,86.97,155.22,87.08,155.00,87.08,155.00,87.03,155.07,86.99,155.20,86.96,155.28,86.94,155.28,86.91,155.25,86.90,155.07,86.88,154.90,86.94,154.75,87.01,154.80,87.12,154.72,87.17,154.62,87.19,154.53,87.17,154.53,87.16,154.53,87.17,154.53,87.09,154.47,87.01,154.35,86.92,154.25,86.92,154.32,86.90,154.57,86.89,154.68,86.90,154.65,86.97,154.57
RZ_2898339_5607,null,null,50,0,8,87.05,154.65,87.10,154.72,87.10,154.75,87.10,154.78,87.08,154.78,87.04,154.88,87.01,155.00,87.01,155.03,87.03,154.93,87.08,154.90,87.17,154.95,87.29,154.90,87.29,154.72,87.22,154.53,87.15,154.47,87.12,154.55,87.08,155.00,87.03,155.40,87.00,155.68,86.99,155.40,87.00,155.18,87.11,155.10,87.20,155.20,87.29,155.18,87.24,155.10,87.19,155.03,87.15,155.00,87.14,155.03,87.14,155.05,87.15,155.05,87.16,155.05,87.17,155.05,87.17,154.93,87.17,154.85,87.17,154.80,87.20,154.82,87.22,154.80,87.26,154.65,87.29,154.57,87.29,154.78,87.29,155.07,87.30,155.38,87.34,155.32,87.35,155.30,87.35,155.25,87.34,155.20,87.36,155.15,87.39,155.18,87.42,155.32,87.44,155.47
RZ_2898339_5608,null,null,50,0,5,87.34,155.55,87.21,155.50,87.15,155.47,87.20,155.47,87.26,155.47,87.28,155.45,87.29,155.32,87.26,155.38,87.22,155.43,87.25,155.55,87.30,155.55,87.36,155.65,87.40,155.78,87.41,155.88,87.38,155.88,87.38,155.62,87.38,155.43,87.38,155.38,87.35,155.53,87.33,155.70,87.31,155.72,87.29,155.75,87.29,155.72,87.29,155.68,87.29,155.60,87.30,155.65,87.34,155.68,87.38,155.68,87.36,155.62,87.33,155.72,87.28,155.88,87.28,155.72,87.30,155.45,87.33,155.07,87.34,154.97,87.33,155.18,87.33,155.47,87.33,155.80,87.31,155.68,87.30,155.55,87.29,155.38,87.30,155.40,87.30,155.50,87.33,155.62,87.34,155.70,87.35,155.70,87.36,155.65,87.36,155.60,87.38,155.50,87.38,155.43
RZ_2898339_5609,null,null,50,0,5,87.38,155.35,87.31,155.32,87.24,155.30,87.17,155.32,87.15,155.53,87.12,155.62,87.10,155.62,87.03,155.47,86.94,155.53,86.91,155.82,86.97,156.12,87.04,156.45,87.12,156.43,87.34,156.43,87.81,156.30,88.54,156.32,89.47,156.32,90.58,156.03,91.83,155.20,93.28,154.38,94.76,153.20,96.22,152.22,97.62,150.68,99.21,149.55,100.81,148.30,102.22,147.20,103.66,146.10,104.85,144.70,106.33,143.15,107.65,141.82,109.04,140.82,110.31,140.05,111.50,138.70,112.90,136.97,114.19,134.65,115.54,132.82,117.19,131.18,118.94,130.15,120.90,128.28,122.50,126.50,124.09,124.55,125.41,122.90,126.55,121.70,127.70,119.38,128.76,117.22,129.99,114.80,130.97,113.17,132.00,111.97,133.26,109.70,134.62,108.12
RZ_2898339_5610,null,null,51,0,5,136.04,106.45,137.21,105.28,138.54,103.78,139.75,102.12,140.57,100.97,141.39,100.22,142.14,99.20,143.05,97.80,143.78,96.42,144.45,95.45,145.07,95.05,145.72,94.12,146.18,93.30,146.75,92.53,147.25,91.88,147.84,90.62,148.20,89.53,148.85,88.80,149.57,88.70,150.38,88.70,151.03,88.72,151.62,88.38,152.21,87.92,152.49,87.50,152.90,86.97,153.20,86.47,153.44,86.03,153.38,86.08,153.31,86.22,153.25,86.28,153.04,86.33,152.81,86.40,152.59,86.50,152.57,86.60,152.57,86.67,152.50,86.78,152.44,87.15,152.30,87.60,152.24,88.05,152.18,88.20,151.99,88.15,151.79,88.08,151.60,88.03,151.62,88.08,151.50,88.22,151.36,88.35,151.19,88.50,151.12,88.55,151.05,88.58,150.93,88.80,150.84,89.00
RZ_2898339_5611,null,null,49,0,5,150.76,89.10,150.76,89.00,150.65,89.15,150.53,89.40,150.40,89.88,150.39,90.10,150.30,90.33,150.22,90.03,150.12,89.75,150.07,89.83,150.01,90.20,149.99,90.58,149.86,90.70,149.74,90.85,149.61,90.92,149.66,90.88,149.72,91.03,149.80,91.15,149.79,91.22,149.71,91.17,149.68,91.15,149.66,91.17,149.68,91.12,149.64,91.10,149.55,91.10,149.44,91.12,149.35,91.12,149.31,91.38,149.30,91.62,149.30,91.78,149.30,91.65,149.24,91.55,149.18,91.47,149.12,91.40,149.12,91.72,149.11,92.17,149.10,92.60,149.09,92.55,149.06,92.50,148.97,92.10,148.89,91.70,148.80,91.65,148.80,92.00,148.80,92.40,148.74,92.47,148.68,92.53,148.59,92.50,148.56,92.47,148.57,92.42
RZ_2898339_5612,null,null,50,0,5,148.64,92.42,148.70,92.30,148.72,92.33,148.72,92.35,148.66,92.22,148.62,91.97,148.60,92.25,148.65,92.80,148.69,92.80,148.71,92.30,148.74,91.40,148.75,91.00,148.74,91.15,148.70,91.67,148.66,92.22,148.64,92.22,148.62,92.00,148.64,91.78,148.65,91.53,148.65,91.53,148.56,91.75,148.47,91.97,148.38,92.17,148.38,91.83,148.38,91.50,148.39,91.20,148.38,91.22,148.35,91.25,148.35,91.28,148.40,91.33,148.44,91.42,148.44,91.75,148.43,92.05,148.40,92.33,148.39,92.22,148.36,91.95,148.34,91.67,148.35,91.60,148.38,91.70,148.39,91.83,148.31,91.92,148.28,92.00,148.25,92.00,148.22,91.88,148.16,91.75,148.10,91.80,148.09,92.00,148.07,91.65,148.09,91.15,148.07,91.20
RZ_2898339_5613,null,null,50,0,5,148.07,91.75,148.10,92.35,148.14,92.35,148.16,92.17,148.16,91.95,148.15,91.55,148.14,91.33,148.11,91.22,148.09,91.45,148.07,91.67,148.03,91.83,147.97,91.80,147.93,92.08,147.90,92.38,147.88,92.58,147.89,92.42,147.91,92.08,147.94,91.83,147.94,91.55,147.95,91.47,147.96,91.55,147.95,91.72,147.93,91.85,147.91,91.78,147.93,91.72,147.94,91.72,147.93,91.78,147.91,91.80,147.89,91.85,147.86,91.75,147.84,91.62,147.81,91.50,147.78,91.45,147.72,91.40,147.74,91.30,147.78,91.22,147.82,91.12,147.84,91.12,147.85,91.20,147.91,91.22,147.97,91.28,148.01,91.25,147.99,91.25,147.99,91.25,148.01,91.17,148.01,91.12,147.94,91.08,147.82,91.12,147.76,91.17,147.76,90.90
RZ_2898339_5614,null,null,50,0,5,147.79,90.60,147.81,90.40,147.84,90.53,147.86,90.65,147.89,90.65,147.88,90.75,147.86,90.92,147.85,91.12,147.85,91.20,147.65,91.22,147.32,91.28,146.68,91.38,146.12,91.47,145.35,91.55,144.59,91.65,143.56,91.70,142.34,91.83,140.94,92.05,139.41,92.47,137.81,92.88,136.11,93.17,134.32,93.40,132.54,93.90,130.68,94.40,128.81,94.90,126.70,95.33,124.66,95.85,122.35,96.83,120.16,97.62,117.80,98.38,115.39,98.78,113.16,99.60,110.99,100.38,108.88,101.17,106.79,102.03,104.58,103.08,102.51,103.72,100.31,103.88,98.20,104.40,96.39,105.08,94.80,106.15,93.42,106.65,92.25,107.17,91.25,107.22,90.38,107.25,89.60,107.83,89.01,108.65,88.80,109.45,88.47,109.72,88.25,109.70
RZ_2898339_5615,null,null,50,0,5,88.08,109.62,88.08,109.47,88.12,109.30,88.17,109.15,88.21,109.03,88.24,108.62,88.25,108.25,88.33,107.88,88.39,107.83,88.44,107.80,88.35,107.97,88.26,108.15,88.22,107.83,88.25,107.30,88.26,107.22,88.24,107.67,88.21,108.12,88.22,108.15,88.25,107.95,88.31,107.70,88.39,107.47,88.58,107.45,88.72,107.45,88.86,107.45,88.91,107.35,88.99,107.25,89.14,107.15,89.24,107.12,89.30,107.10,89.30,107.20,89.31,107.30,89.34,107.38,89.34,107.28,89.33,107.17,89.33,107.00,89.36,106.88,89.40,106.78,89.40,106.75,89.39,106.75,89.34,106.78,89.29,106.90,89.21,107.03,89.17,107.08,89.14,107.03,89.11,106.97,89.15,107.00,89.19,107.00,89.22,107.12,89.16,107.28,89.11,107.45
RZ_2898339_5616,null,null,251,0,3,89.16,107.50,89.26,107.53,89.38,107.47,89.36,107.60,89.35,107.75,89.36,107.53,89.39,107.10,89.41,106.90,89.45,107.08,89.47,107.28,89.51,107.28,89.51,107.28,89.51,107.30,89.51,107.38,89.51,107.45,89.49,107.70,89.45,108.03,89.42,108.35,89.45,107.97,89.46,107.45,89.46,107.08,89.44,107.22,89.44,107.38,89.46,107.30,89.45,107.28,89.44,107.22,89.41,107.20,89.41,107.10,89.41,107.38,89.41,107.67,89.36,107.95,89.31,107.88,89.25,107.88,89.24,107.88,89.25,107.85,89.30,107.85,89.34,107.83,89.35,107.75,89.40,107.40,89.46,107.03,89.50,107.03,89.51,107.35,89.54,107.65,89.58,107.62,89.60,107.60,89.62,107.38,89.62,107.12,89.62,106.95,89.64,106.97,89.65,106.97,89.67,106.83,89.65,106.72,89.60,106.92,89.54,107.22,89.51,107.47,89.50,107.40,89.49,107.40,89.56,107.42,89.64,107.40,89.74,107.28,89.76,107.22,89.75,107.28,89.71,107.40,89.65,107.47,89.64,107.30,89.64,107.05,89.67,107.00,89.70,107.20,89.70,107.40,89.71,107.12,89.72,106.85,89.72,106.60,89.72,106.62,89.79,106.85,89.85,107.00,89.90,107.15,89.89,107.10,89.86,107.08,89.85,107.05,89.83,107.17,89.78,107.28,89.76,107.40,89.75,107.40,89.76,107.30,89.76,107.12,89.75,106.97,89.72,106.92,89.71,106.95,89.72,106.97,89.74,106.95,89.74,106.90,89.80,106.83,89.84,107.12,89.89,107.45,89.80,107.75,89.74,107.50,89.66,107.28,89.66,107.05,89.65,107.05,89.75,107.08,89.84,107.08,89.91,107.08,89.91,107.12,89.90,107.17,89.90,107.30,89.91,107.35,89.95,107.17,89.96,106.90,89.96,106.65,89.96,106.67,89.94,106.75,89.89,106.85,89.85,106.83,89.83,106.80,89.94,106.70,90.05,106.83,90.05,106.95,89.94,107.05,89.84,107.08,89.85,107.08,89.88,107.08,89.85,107.00,89.83,106.92,89.80,107.12,89.81,107.42,89.86,107.55,89.91,107.38,89.91,107.12,89.81,107.03,89.71,107.10,89.64,107.25,89.65,107.40,89.65,107.30,89.61,107.20,89.58,107.10,89.56,107.08,89.41,107.08,89.24,107.05,89.08,106.97,89.12,106.88,89.22,107.00,89.35,107.17,89.62,107.50,90.30,107.65,91.22,107.75,92.42,107.70,93.67,107.70,95.16,108.00,96.69,108.28,98.55,108.70,100.45,109.05,102.56,109.38,104.72,109.45,107.20,109.30,109.66,109.30,111.79,109.42,113.69,109.55,115.83,108.80,118.01,107.92,120.16,107.20,122.14,107.17,124.08,107.15,126.05,106.95,127.90,106.72,129.80,106.50,131.93,106.22,133.97,105.95,136.05,106.03,137.90,106.03,139.93,105.90,141.94,105.22,144.03,104.45,145.94,103.70,148.03,103.12,150.06,102.70,152.01,102.33,153.85,102.40,155.46,102.65,157.04,103.15,158.34,103.30,159.60,103.47,160.78,103.45,161.81,103.50,162.80,103.40,163.66,103.38,164.28,103.47,164.82,103.60,165.11,103.75,165.55,103.78,165.71,103.40,165.84,102.97,165.81,102.60,165.76,102.62,165.62,102.65,165.51,102.62,165.25,102.62,165.01,102.65,164.62,102.78,164.32,102.90,164.01,102.72,163.85,102.50,163.38,102.28,162.96,102.30,162.38,102.60,162.12,102.90,161.80,103.22,161.65,103.28,161.26,103.25,160.99,103.12,160.71,103.00,160.71,103.08,160.57,103.17,160.44,103.30,160.28,103.35,160.22,103.40,160.06,103.42,159.94,103.40,159.81,103.38,159.75,103.35,159.64,103.35,159.59,103.33,159.56,103.38,159.50,103.45,159.40,103.55,159.29,103.70,159.28,103.90,159.25,104.08,159.20,104.33,159.14,104.47,159.06,104.58,158.97,104.55,158.90,104.55,158.82,104.42,158.82,104.28,158.75,104.10,158.64,103.92,158.53,103.78,158.47,103.92,158.46,104.30,158.45,104.58,158.44,104.58,158.41,104.38,158.39,104.22,158.40,104.58,158.41,104.97,158.41,105.35,158.40,105.22,158.40,104.88,158.44,104.53,158.47,104.25,158.44,104.42
RZ_2898339_5617,null,null,50,0,3,158.36,104.85,158.28,105.20,158.24,105.45,158.21,105.42,158.21,105.50,158.22,105.55,158.22,105.70,158.22,105.75,158.19,105.62,158.15,105.47,158.12,105.22,158.12,105.17,158.14,105.10,158.15,105.08,158.15,104.90,158.10,104.75,157.99,104.60,157.90,104.62,157.82,104.67,157.80,104.72,157.78,104.95,157.79,105.15,157.81,105.38,157.76,105.42,157.68,105.05,157.59,104.62,157.57,104.55,157.62,104.88,157.71,105.08,157.78,104.95,157.75,104.85,157.72,104.85,157.72,104.83,157.74,104.80,157.75,104.78,157.72,104.72,157.61,104.67,157.50,104.60,157.40,104.50,157.41,104.42,157.47,104.42,157.53,104.58,157.54,104.72,157.51,104.72,157.50,104.65,157.53,104.47,157.44,104.38,157.34,104.28,157.28,104.50,157.31,104.72
RZ_2898339_5618,null,null,50,0,6,157.40,104.88,157.43,104.78,157.41,104.58,157.38,104.53,157.34,104.47,157.35,104.78,157.36,105.05,157.38,105.28,157.38,105.15,157.38,104.85,157.38,104.58,157.35,104.47,157.35,104.62,157.36,104.95,157.38,105.17,157.36,105.25,157.29,105.28,157.20,105.38,157.12,105.55,157.16,105.53,157.19,105.35,157.24,105.03,157.24,104.83,157.21,104.70,157.19,104.75,157.18,104.67,157.19,104.62,157.20,104.58,157.19,104.67,157.15,104.80,157.11,104.58,157.09,104.22,157.11,104.05,157.14,104.25,157.18,104.40,157.20,104.25,157.20,104.10,157.16,103.97,157.14,103.97,157.12,103.97,157.11,104.00,157.06,104.08,157.05,104.20,157.07,104.42,157.09,104.67,157.06,104.85,157.05,104.65,157.00,104.42,156.93,104.20,156.85,104.20
RZ_2898339_5619,null,null,50,0,6,156.82,104.15,156.81,104.10,156.79,104.03,156.82,103.97,156.96,103.80,157.10,103.65,157.14,103.85,157.04,104.17,156.94,104.47,156.89,104.35,156.89,104.28,156.89,104.17,156.89,104.20,156.85,104.25,156.80,104.33,156.74,104.45,156.70,104.50,156.70,104.62,156.69,104.72,156.69,104.75,156.75,104.62,156.80,104.47,156.88,104.38,156.90,104.33,156.81,104.35,156.71,104.42,156.61,104.50,156.59,104.42,156.54,104.20,156.47,103.97,156.45,103.85,156.44,103.80,156.47,103.78,156.51,103.78,156.55,103.90,156.55,104.03,156.55,104.12,156.57,104.10,156.59,104.17,156.60,104.28,156.60,104.35,156.56,104.33,156.51,104.25,156.44,104.22,156.43,104.30,156.40,104.25,156.39,104.05,156.29,103.75,156.19,103.80,156.18,103.90
RZ_2898339_5620,null,null,51,0,6,156.25,104.05,156.36,104.03,156.38,104.05,156.40,104.03,156.40,104.03,156.34,104.03,156.28,104.03,156.21,104.08,156.20,104.05,156.19,103.92,156.19,103.80,156.14,103.72,156.10,103.92,156.07,104.08,156.18,104.25,156.26,104.17,156.20,104.15,156.05,104.15,155.88,104.12,155.84,104.05,155.80,103.97,155.79,103.95,155.81,103.92,155.93,103.88,156.03,103.83,156.05,103.75,155.97,103.78,155.90,103.80,155.89,103.83,155.97,103.80,156.06,103.90,156.03,104.03,155.90,104.15,155.82,104.17,155.90,104.17,155.99,104.20,156.00,104.15,155.99,104.03,155.96,103.90,155.96,103.95,155.94,103.92,155.89,103.78,155.85,103.12,155.81,102.58,155.74,102.45,155.68,103.10,155.59,103.85,155.55,104.30,155.65,104.08,155.76,103.72,155.74,103.38
RZ_2898339_5621,null,null,51,0,6,155.59,103.33,155.53,103.35,155.61,103.38,155.71,103.35,155.66,103.33,155.61,103.15,155.56,102.90,155.57,102.65,155.56,102.95,155.55,103.35,155.61,103.58,155.68,103.33,155.64,103.10,155.54,103.05,155.54,103.05,155.64,103.08,155.70,103.08,155.65,103.03,155.60,102.83,155.55,102.65,155.56,102.58,155.62,102.60,155.71,102.50,155.65,102.38,155.55,102.28,155.41,102.30,155.35,102.30,155.29,102.17,155.35,102.03,155.45,101.90,155.45,101.95,155.40,102.00,155.32,102.17,155.34,102.33,155.31,102.53,155.20,102.55,155.09,102.53,154.95,102.50,154.93,102.67,154.91,102.88,154.91,103.12,154.95,103.17,154.97,103.08,155.00,102.95,155.00,102.80,155.00,102.85,154.94,102.95,154.90,102.88,154.88,102.75,154.95,102.60,155.01,102.65
RZ_2898339_5622,null,null,50,0,6,155.05,102.60,155.04,102.58,155.03,102.33,155.05,102.22,155.07,102.12,155.00,102.28,154.91,102.22,154.82,102.17,154.85,102.08,154.88,101.97,154.86,101.75,154.81,101.58,154.74,101.60,154.70,101.78,154.68,101.95,154.66,101.95,154.66,101.92,154.65,101.83,154.64,101.75,154.62,101.72,154.53,101.75,154.41,101.80,154.34,101.70,154.44,101.55,154.55,101.33,154.62,101.20,154.56,100.90,154.44,100.72,154.31,100.95,154.22,101.38,154.20,101.85,154.21,102.03,154.26,102.17,154.31,102.25,154.38,102.25,154.41,102.25,154.38,102.17,154.30,102.03,154.18,101.83,154.14,101.70,154.09,101.47,154.11,101.25,154.14,101.22,154.14,101.38,154.09,101.55,154.03,101.80,154.03,102.03,154.06,101.88,154.07,101.50,154.06,101.08
RZ_2898339_5623,null,null,50,0,6,154.04,101.00,153.97,101.25,153.94,101.58,153.90,101.53,153.71,101.15,153.40,101.15,153.06,101.55,152.69,101.95,152.40,102.03,151.95,102.15,151.36,102.05,150.50,101.70,149.66,101.35,148.57,101.25,147.50,101.38,146.11,101.53,144.86,101.62,143.10,101.58,141.38,101.53,139.49,101.53,137.90,101.85,135.97,102.20,134.14,102.53,132.36,102.72,130.64,102.95,128.72,103.38,126.76,103.92,124.54,104.47,122.78,104.78,120.78,104.95,119.17,105.72,117.47,106.72,115.88,107.78,114.45,108.72,113.09,109.70,112.00,110.65,111.03,111.10,109.97,111.38,109.10,111.62,108.25,112.28,107.53,112.83,106.56,113.35,105.76,113.65,104.86,113.97,103.99,114.30,102.90,114.65,101.90,115.12,100.72,115.78,99.58,116.17,98.36,116.38
RZ_2898339_5624,null,null,50,0,6,97.38,116.35,96.55,116.33,95.84,116.38,95.28,116.53,94.88,116.58,94.74,116.65,94.70,116.65,94.66,116.80,94.61,117.20,94.53,117.58,94.45,117.88,94.60,117.88,94.81,117.67,95.04,117.42,95.04,117.20,95.04,117.15,95.04,117.17,94.94,117.22,94.83,117.25,94.72,117.20,94.74,117.15,94.75,117.12,94.76,117.10,94.80,117.10,94.89,116.95,94.99,116.80,95.22,116.53,95.41,116.42,95.58,116.30,95.64,116.33,95.70,116.30,95.75,116.33,95.74,116.35,95.72,116.47,95.72,116.67,95.76,116.85,95.86,116.92,96.00,116.92,96.11,116.88,96.16,117.10,96.17,117.35,96.21,117.10,96.24,116.62,96.24,116.17,96.21,116.03,96.21,115.88,96.17,116.12,96.16,116.58,96.11,117.05,96.08,116.95
RZ_2898339_5625,null,null,50,0,6,96.09,116.88,96.15,116.70,96.20,116.62,96.20,116.65,96.19,116.75,96.25,116.85,96.31,116.85,96.38,116.83,96.36,116.80,96.36,116.55,96.40,116.33,96.42,116.25,96.45,116.38,96.45,116.45,96.46,116.42,96.46,116.65,96.42,116.92,96.40,116.83,96.46,116.47,96.56,116.12,96.61,116.17,96.51,116.22,96.41,116.35,96.35,116.50,96.38,116.38,96.54,116.22,96.67,116.20,96.78,116.45,96.74,116.95,96.74,117.25,96.76,117.35,96.81,117.17,96.83,117.05,96.84,117.03,96.83,117.00,96.79,117.00,96.74,117.10,96.70,117.20,96.67,117.42,96.66,117.55,96.67,117.58,96.69,117.38,96.71,117.17,96.78,117.05,96.81,117.00,96.84,116.97,96.79,117.12,96.74,117.22,96.76,117.33,96.84,117.30
RZ_2898339_5626,null,null,50,0,14,96.94,116.88,96.97,116.45,96.95,116.15,96.89,116.15,96.89,116.17,96.95,116.20,97.00,116.33,97.00,116.47,96.99,116.53,96.99,116.65,96.97,116.75,96.97,116.83,96.99,116.80,97.00,116.90,97.03,117.03,97.01,117.15,97.04,117.15,97.06,116.90,97.10,116.65,97.15,116.40,97.16,116.38,97.17,116.33,97.17,116.33,97.17,116.33,97.20,116.50,97.22,116.65,97.21,116.53,97.17,116.25,97.12,116.38,97.11,116.80,97.10,117.20,97.08,117.20,97.06,117.12,97.05,116.97,97.05,116.83,97.11,116.83,97.17,116.88,97.24,117.05,97.21,117.20,97.15,117.33,97.11,117.25,97.10,117.15,97.10,117.00,97.10,116.88,97.09,116.78,97.05,116.75,97.01,116.72,97.00,116.60,97.03,116.47,97.06,116.35
RZ_2898339_5627,null,null,50,0,14,97.10,116.38,97.12,116.35,97.14,116.30,97.14,116.25,97.12,116.47,97.17,116.70,97.24,116.53,97.33,116.08,97.36,115.62,97.35,116.15,97.33,116.60,97.29,116.95,97.25,116.75,97.19,116.62,97.12,116.60,97.09,116.65,97.08,116.67,97.16,116.72,97.24,116.70,97.30,116.70,97.28,116.60,97.29,116.42,97.31,116.25,97.30,116.12,97.28,116.10,97.25,116.12,97.20,116.25,97.15,116.40,97.10,116.45,97.10,116.38,97.10,116.30,97.10,116.20,97.09,116.10,97.09,115.78,97.10,115.47,97.08,115.62,97.04,116.03,97.03,116.40,97.06,116.45,97.10,116.50,97.10,116.55,97.08,116.53,97.08,116.47,97.11,116.20,97.14,115.97,97.17,115.72,97.16,115.70,97.14,115.67,97.11,115.88,97.10,116.15
RZ_2898339_5628,null,null,50,0,14,97.08,116.40,97.05,116.55,96.99,116.62,96.84,116.65,96.74,116.65,96.65,116.62,96.78,116.62,96.90,116.67,97.51,116.78,97.99,116.92,98.91,116.95,99.62,116.97,100.85,117.03,102.19,117.05,103.69,116.97,105.26,116.80,106.91,116.60,108.62,115.90,110.12,115.22,111.70,114.53,113.14,114.20,114.89,113.75,116.53,113.22,118.39,112.78,120.01,112.28,121.58,111.60,122.99,110.92,124.50,110.25,125.99,109.72,127.36,109.33,128.72,108.97,130.09,108.65,131.56,108.03,132.70,107.42,133.80,106.88,134.70,106.62,135.93,106.35,136.93,106.12,138.11,105.78,139.07,105.28,140.06,104.90,140.85,104.65,141.75,104.67,142.68,104.60,143.79,104.33,144.82,103.85,145.66,103.28,146.46,102.75,147.09,102.70,147.89,102.72
RZ_2898339_5629,null,null,50,0,14,148.44,102.50,148.85,101.78,149.06,101.08,149.16,100.95,149.20,101.17,149.19,101.38,149.19,101.05,149.21,100.45,149.12,99.60,148.95,99.22,148.78,99.03,148.57,99.08,148.36,99.12,148.16,99.20,148.12,99.25,148.03,99.30,147.91,99.35,147.79,99.40,147.61,99.55,147.43,99.80,147.09,100.05,146.94,100.05,146.69,99.80,146.56,99.53,146.35,99.80,146.26,100.20,146.12,100.60,146.03,100.75,145.90,100.92,145.82,100.88,145.78,100.67,145.59,100.47,145.39,100.85,145.18,101.22,145.15,101.30,145.12,100.67,145.10,100.05,145.10,99.78,145.10,99.92,145.10,100.00,145.07,100.00,145.07,100.12,145.07,100.30,145.05,100.47,144.99,100.47,144.94,100.47,144.90,100.40,144.88,100.40,144.85,100.42,144.85,100.45
RZ_2898339_5630,null,null,50,0,14,144.85,100.40,144.82,100.40,144.81,100.40,144.79,100.47,144.72,100.55,144.66,100.60,144.65,100.70,144.68,100.80,144.72,100.55,144.74,100.03,144.61,99.53,144.49,99.47,144.36,99.58,144.38,99.67,144.39,99.75,144.41,99.95,144.43,99.95,144.50,99.92,144.55,99.90,144.57,100.15,144.53,100.15,144.47,100.03,144.44,99.83,144.41,99.78,144.39,100.08,144.36,100.38,144.32,100.65,144.22,100.62,144.15,100.45,144.07,100.30,144.07,100.00,144.05,99.88,144.04,100.10,144.07,100.42,144.12,100.58,144.15,100.35,144.11,100.15,144.07,100.03,144.06,99.95,144.03,99.90,144.00,99.95,144.00,100.03,144.01,100.03,144.01,100.03,144.00,100.00,143.99,100.12,143.97,100.25,143.89,100.38,143.81,100.30,143.80,100.15
RZ_2898339_5631,null,null,50,0,14,143.85,100.25,143.85,100.42,143.79,100.45,143.76,100.20,143.79,99.92,143.82,99.60,143.86,99.28,143.89,99.30,143.93,99.65,143.93,100.03,143.90,100.03,143.82,99.97,143.72,100.03,143.66,100.08,143.62,100.15,143.59,100.15,143.56,99.80,143.53,99.47,143.50,99.47,143.47,99.85,143.46,100.03,143.47,99.80,143.51,99.38,143.54,99.12,143.54,99.15,143.54,99.35,143.54,99.62,143.53,99.70,143.50,99.78,143.41,99.85,143.34,99.90,143.34,99.92,143.38,99.90,143.43,99.92,143.44,99.95,143.45,100.05,143.46,100.12,143.39,100.10,143.31,99.97,143.24,99.85,143.25,99.78,143.20,99.92,143.15,100.05,143.11,99.67,143.12,99.17,143.12,98.83,143.12,98.95,143.11,99.05,143.10,99.05,143.09,99.05
RZ_2898339_5632,null,null,51,0,14,143.09,99.08,143.10,99.08,143.09,99.05,143.05,99.03,143.05,99.00,143.09,99.00,143.14,99.08,143.12,99.12,143.11,99.20,143.11,99.20,143.03,99.10,142.94,99.08,142.94,99.00,143.01,99.12,143.03,99.25,142.96,99.40,143.00,99.53,143.10,99.58,143.12,99.38,143.05,99.05,142.97,98.78,142.99,98.75,143.00,98.80,142.99,98.85,142.96,98.90,142.94,98.88,142.96,98.78,143.01,98.67,143.06,98.62,143.10,98.55,143.10,98.50,143.11,98.47,143.11,98.42,143.05,98.40,142.96,98.40,142.86,98.40,142.82,98.42,142.84,98.22,142.85,98.03,142.86,98.20,142.88,98.58,142.80,98.80,142.71,98.65,142.62,98.53,142.61,98.70,142.64,98.85,142.70,98.95,142.78,98.92,142.81,98.88,142.80,98.70,142.78,98.55
RZ_2898339_5633,null,null,50,0,14,142.75,98.38,142.74,98.33,142.74,98.28,142.75,98.22,142.79,97.95,142.81,97.67,142.84,97.83,142.85,98.25,142.82,98.67,142.84,98.62,142.85,98.53,142.75,98.42,142.60,98.42,142.46,98.47,142.49,98.53,142.53,98.55,142.53,98.42,142.49,98.30,142.44,97.97,142.51,97.83,142.61,97.67,142.72,97.60,142.74,97.53,142.75,97.45,142.74,97.45,142.74,97.35,142.62,97.28,142.53,97.30,142.40,97.42,142.39,97.55,142.39,97.47,142.39,97.38,142.38,97.72,142.35,98.17,142.41,98.42,142.49,98.30,142.55,98.22,142.51,98.35,142.47,98.40,142.44,98.40,142.46,98.40,142.50,98.40,142.50,98.05,142.45,97.70,142.39,97.55,142.34,97.72,142.31,98.10,142.29,98.28,142.29,98.45,142.30,98.03
RZ_2898339_5634,null,null,50,0,14,142.31,97.50,142.31,96.97,142.30,96.90,142.29,96.97,142.26,97.08,142.20,97.15,142.18,97.15,142.16,97.35,142.25,97.53,142.31,97.67,142.35,97.62,142.31,97.60,142.28,97.58,142.22,97.55,142.18,97.50,142.11,97.42,142.11,97.35,142.09,97.33,142.06,97.45,142.03,97.62,142.03,97.83,142.01,97.83,142.01,97.85,142.01,97.83,142.01,97.78,142.09,97.55,142.16,97.33,142.18,97.15,142.11,97.12,142.03,97.12,141.97,97.15,141.93,97.20,141.89,97.25,141.88,97.33,141.86,97.45,141.85,97.53,141.84,97.50,141.82,97.35,141.80,97.22,141.79,97.25,141.78,97.38,141.78,97.47,141.81,97.22,141.81,96.92,141.80,96.78,141.86,96.90,141.96,97.03,142.01,96.97,141.97,96.90,141.93,96.65
RZ_2898339_5635,null,null,50,0,14,141.93,96.45,141.93,96.22,141.94,96.15,141.93,96.47,141.91,96.83,141.90,97.22,141.80,97.28,141.75,97.30,141.72,97.28,141.81,97.28,141.86,97.35,141.89,97.08,141.93,96.75,141.94,96.58,141.91,96.67,141.90,96.78,141.90,96.62,141.94,96.53,141.94,96.42,141.96,96.25,141.99,96.05,141.82,96.15,141.64,96.45,141.46,96.67,141.51,96.58,141.54,96.47,141.51,96.35,141.46,96.28,141.47,96.60,141.49,97.03,141.47,97.22,141.43,97.03,141.40,96.83,141.43,96.95,141.50,97.05,141.55,97.15,141.61,96.95,141.65,96.75,141.68,96.67,141.65,96.78,141.64,96.85,141.62,96.88,141.62,96.67,141.62,96.47,141.59,96.33,141.56,96.35,141.54,96.40,141.54,96.42,141.51,96.45,141.50,96.42
RZ_2898339_5636,null,null,50,0,14,141.50,96.40,141.47,96.35,141.45,96.12,141.43,95.88,141.43,96.03,141.44,96.40,141.44,96.65,141.40,96.45,141.30,96.22,141.20,96.10,141.24,96.03,141.30,95.92,141.39,95.92,141.39,95.97,141.39,96.00,141.38,95.95,141.38,95.92,141.38,95.95,141.38,95.95,141.36,95.92,141.36,95.85,141.34,95.78,141.31,95.65,141.29,95.58,141.28,95.50,141.25,95.47,141.22,95.45,141.24,95.42,141.25,95.75,141.29,96.08,141.31,96.20,141.29,95.90,141.25,95.60,141.21,95.53,141.22,95.65,141.22,95.78,141.12,95.90,141.05,95.92,140.99,96.00,141.01,96.17,141.05,96.28,141.09,96.62,141.14,96.83,141.14,96.55,141.11,96.08,141.09,95.67,141.03,95.78,141.00,95.83,141.00,95.75,141.01,95.50
RZ_2898339_5637,null,null,50,0,14,141.03,95.35,141.04,95.25,141.06,95.35,141.07,95.40,141.07,95.55,141.09,95.70,141.06,95.85,141.05,95.88,141.04,95.67,141.07,95.55,141.11,95.40,141.07,95.47,141.01,95.38,140.95,95.30,140.94,95.25,140.94,95.28,140.94,95.28,140.96,95.40,141.00,95.45,141.01,95.42,140.97,95.20,140.90,95.08,140.81,95.08,140.74,95.25,140.66,95.40,140.62,95.50,140.59,95.28,140.59,95.03,140.59,95.20,140.60,95.62,140.62,95.72,140.64,95.40,140.64,95.08,140.64,95.17,140.68,95.38,140.71,95.58,140.66,95.62,140.56,95.55,140.46,95.53,140.45,95.53,140.49,95.53,140.53,95.47,140.57,95.50,140.56,95.60,140.60,95.72,140.62,95.75,140.64,95.67,140.66,95.67,140.68,95.83,140.65,96.00
RZ_2898339_5638,null,null,50,0,14,140.57,95.75,140.49,95.42,140.47,94.97,140.49,94.88,140.47,95.05,140.45,95.42,140.45,95.80,140.49,95.65,140.53,95.40,140.51,95.15,140.47,95.20,140.40,95.38,140.35,95.55,140.32,95.60,140.38,95.53,140.41,95.42,140.45,95.35,140.46,95.20,140.40,95.08,140.34,95.12,140.28,95.30,140.22,95.47,140.19,95.47,140.15,95.62,140.11,95.70,140.09,95.72,140.05,95.40,140.03,95.12,140.09,94.90,140.18,94.95,140.25,95.08,140.25,95.35,140.24,95.55,140.20,95.72,140.16,95.72,140.12,95.75,140.10,95.75,140.07,96.10,140.04,96.45,140.04,96.35,140.03,95.88,140.03,95.40,140.01,95.67,140.00,95.97,139.97,96.15,139.96,95.95,139.96,95.60,139.95,95.22,139.93,94.95,139.93,95.22
RZ_2898339_5639,null,null,50,0,14,139.97,95.60,140.03,96.00,140.04,95.97,140.05,95.70,140.05,95.42,140.05,95.28,140.05,95.40,140.01,95.53,139.96,95.53,139.93,95.58,139.91,95.65,139.88,95.72,139.84,95.80,139.81,95.85,139.80,95.85,139.79,95.75,139.78,95.70,139.76,95.67,139.76,95.67,139.78,95.70,139.78,95.58,139.79,95.45,139.78,95.38,139.74,95.47,139.72,95.58,139.76,95.88,139.81,96.20,139.82,96.42,139.81,96.28,139.81,96.00,139.82,95.78,139.84,95.53,139.85,95.45,139.86,95.55,139.86,95.72,139.86,95.83,139.84,95.72,139.80,95.85,139.79,96.03,139.78,96.03,139.78,95.83,139.76,95.50,139.72,95.35,139.71,95.38,139.68,95.55,139.61,95.75,139.57,95.78,139.54,95.80,139.51,95.80,139.49,95.80
RZ_2898339_5640,null,null,50,0,14,139.46,95.80,139.43,95.80,139.39,95.83,139.35,95.80,139.34,95.78,139.34,95.75,139.34,95.78,139.32,95.85,139.30,96.10,139.38,96.30,139.49,96.33,139.61,96.08,139.64,95.88,139.54,96.10,139.41,96.40,139.29,96.72,139.28,96.72,139.28,96.70,139.32,96.62,139.38,96.67,139.32,96.78,139.24,96.78,139.14,96.47,139.15,96.17,139.15,96.15,139.14,96.30,139.18,96.45,139.25,96.45,139.32,96.45,139.34,96.08,139.32,95.70,139.25,95.50,139.22,95.80,139.21,96.08,139.24,96.47,139.26,96.78,139.25,97.08,139.29,96.67,139.31,96.25,139.26,95.78,139.19,95.75,139.12,95.78,139.15,95.72,139.12,95.67,139.07,96.10,139.01,96.65,139.00,96.88,139.00,96.62,138.99,96.38,138.99,96.50
RZ_2898339_5641,null,null,50,0,14,138.99,96.50,139.00,96.55,139.00,96.58,138.99,96.47,138.99,96.35,138.97,96.25,139.01,96.50,139.05,96.75,139.09,97.10,139.09,97.17,139.05,96.75,138.97,96.28,138.89,96.15,138.81,96.50,138.78,96.83,138.76,96.72,138.76,96.62,138.72,96.53,138.70,96.47,138.72,96.47,138.80,96.50,138.75,96.53,138.66,96.50,138.61,96.53,138.64,96.60,138.66,96.70,138.65,96.78,138.64,96.80,138.64,96.70,138.60,96.65,138.56,96.58,138.60,96.55,138.69,96.42,138.78,96.30,138.78,96.22,138.70,96.22,138.59,96.28,138.49,96.30,138.45,96.28,138.45,96.28,138.44,96.30,138.54,96.10,138.64,95.90,138.72,95.75,138.71,95.88,138.70,96.22,138.61,96.50,138.54,96.67,138.47,96.65,138.53,96.58
RZ_2898339_5642,null,null,50,0,14,138.54,97.03,138.53,97.45,138.49,97.45,138.47,97.00,138.43,96.58,138.38,96.58,138.29,96.58,138.26,96.58,138.36,96.72,138.49,96.85,138.49,96.95,138.39,96.65,138.35,96.40,138.41,96.35,138.50,96.58,138.56,96.88,138.62,97.03,138.56,97.12,138.40,97.20,138.24,97.15,138.28,97.08,138.39,96.95,138.53,96.83,138.54,96.65,138.55,96.47,138.54,96.42,138.49,96.50,138.43,96.60,138.38,96.65,138.31,96.60,138.29,96.53,138.24,96.53,138.21,96.58,138.19,96.55,138.20,96.47,138.22,96.33,138.25,96.22,138.26,96.42,138.26,96.70,138.22,97.03,138.18,97.05,138.12,97.08,138.07,97.10,138.01,97.12,137.95,97.17,137.91,97.20,137.93,97.10,137.93,96.97,137.91,96.88,137.89,96.97
RZ_2898339_5643,null,null,51,0,14,137.90,97.08,137.86,97.12,137.84,97.12,137.88,97.10,137.94,97.05,138.03,96.90,138.06,96.78,138.09,96.80,138.01,96.92,137.93,97.05,137.86,96.92,137.91,96.67,138.03,96.45,138.09,96.35,138.07,96.38,137.99,96.65,137.96,96.90,138.03,96.80,138.05,96.47,138.01,96.42,137.95,96.67,137.93,96.92,137.91,96.90,137.91,96.70,137.86,96.50,137.81,96.33,137.80,96.33,137.84,96.47,137.88,96.60,137.88,96.70,137.89,96.65,137.90,96.62,137.85,96.65,137.80,96.67,137.79,97.08,137.84,97.45,137.86,97.30,137.85,96.75,137.82,96.22,137.81,96.22,137.81,96.28,137.84,96.38,137.86,96.33,137.88,96.03,137.85,95.67,137.82,95.53,137.79,96.17,137.76,96.85,137.72,97.33,137.71,97.10,137.69,96.85
RZ_2898339_5644,null,null,50,0,14,137.72,96.65,137.75,96.47,137.76,96.33,137.75,96.33,137.74,96.35,137.79,96.42,137.84,96.60,137.86,96.78,137.81,96.95,137.69,97.08,137.59,97.12,137.50,97.05,137.53,96.90,137.55,96.80,137.57,96.80,137.57,96.85,137.57,96.90,137.55,96.92,137.50,96.92,137.46,96.85,137.46,96.75,137.49,96.53,137.56,96.33,137.61,96.10,137.62,96.03,137.56,96.00,137.50,96.10,137.46,96.47,137.44,96.75,137.41,96.97,137.45,96.88,137.50,96.70,137.53,96.65,137.51,96.67,137.50,96.80,137.51,96.80,137.53,96.80,137.56,96.92,137.59,97.15,137.51,97.38,137.43,97.40,137.28,97.22,137.22,96.97,137.24,96.78,137.32,96.78,137.44,96.83,137.51,97.05,137.62,97.20,137.81,97.03,138.04,96.78
RZ_2898339_5645,null,null,50,0,14,138.64,96.47,139.16,96.47,139.70,96.75,140.31,96.80,141.03,96.83,141.96,96.80,142.74,97.17,143.70,97.58,144.69,97.67,145.61,97.67,146.59,97.72,147.60,98.15,148.51,98.53,149.39,99.33,150.09,99.80,150.88,100.65,151.41,101.00,151.78,101.30,151.99,101.25,152.32,101.17,152.78,101.10,153.25,101.03,153.53,100.97,153.82,100.92,154.16,100.83,154.53,100.75,154.76,100.90,154.97,101.45,155.24,102.12,155.44,102.58,155.56,102.70,155.75,102.62,155.94,102.28,156.14,101.95,156.16,101.85,156.18,102.03,156.14,102.42,156.01,102.70,155.89,102.78,155.71,102.65,155.62,102.75,155.54,103.03,155.53,102.97,155.53,102.45,155.49,101.80,155.38,101.47,155.24,101.45,155.14,101.60,155.15,101.78,155.18,101.85
RZ_2898339_5646,null,null,50,0,6,155.16,101.92,155.05,102.08,154.97,102.17,154.95,102.25,154.88,102.25,154.74,102.30,154.60,102.33,154.56,102.42,154.54,102.50,154.53,102.60,154.50,102.70,154.50,102.78,154.46,102.72,154.34,102.67,154.21,102.65,154.14,102.62,154.18,102.53,154.22,102.38,154.25,102.25,154.25,102.17,154.30,102.12,154.36,102.45,154.43,102.75,154.43,102.95,154.36,102.80,154.21,102.42,154.10,102.17,154.01,102.03,154.01,102.08,154.01,101.95,154.05,101.88,154.11,101.80,154.16,101.88,154.14,101.95,154.10,102.00,154.05,102.15,154.00,102.25,153.89,102.10,153.79,101.88,153.80,101.60,153.89,101.58,153.97,101.67,153.95,101.83,153.94,102.00,153.85,102.05,153.75,101.95,153.64,101.92,153.61,101.92,153.59,102.05,153.57,102.03
RZ_2898339_5647,null,null,50,0,6,153.56,101.92,153.56,101.83,153.56,101.83,153.56,102.10,153.55,102.40,153.53,102.62,153.53,102.08,153.55,101.53,153.57,101.05,153.57,101.03,153.62,101.05,153.66,101.60,153.71,102.12,153.68,102.30,153.65,102.00,153.64,101.70,153.54,101.47,153.46,101.25,153.38,101.28,153.40,101.53,153.47,101.90,153.56,102.03,153.61,102.17,153.51,102.25,153.43,102.38,153.40,102.45,153.44,102.45,153.44,102.33,153.40,102.38,153.35,102.45,153.36,102.55,153.38,102.20,153.30,101.90,153.22,101.60,153.14,101.58,153.16,101.53,153.20,101.65,153.24,101.75,153.24,101.85,153.28,101.85,153.29,101.90,153.28,102.00,153.24,102.03,153.19,102.05,153.14,102.12,153.09,102.20,153.00,102.35,152.95,102.40,152.99,102.45,153.03,101.97
RZ_2898339_5648,null,null,50,0,6,153.07,101.50,153.04,101.05,153.05,101.03,153.05,101.15,153.04,101.25,153.03,101.35,153.04,101.38,153.04,101.42,153.05,101.28,153.07,101.08,153.09,100.95,153.09,101.10,153.10,101.17,153.12,101.12,153.18,100.95,153.21,100.85,153.25,100.80,153.25,100.88,153.25,101.00,153.24,101.30,153.21,101.55,153.19,101.75,153.16,101.80,153.06,101.78,152.96,101.65,152.85,101.47,152.82,101.38,152.80,101.33,152.82,101.35,152.84,101.35,152.88,101.47,152.89,101.60,152.84,101.60,152.79,101.53,152.70,101.50,152.68,101.60,152.61,101.67,152.60,101.67,152.65,101.67,152.71,101.83,152.79,101.95,152.79,101.95,152.80,101.78,152.81,101.50,152.84,101.40,152.88,101.42,152.91,101.58,152.91,101.50,152.90,101.30,152.81,101.08
RZ_2898339_5649,null,null,50,0,6,152.74,101.00,152.68,100.92,152.64,100.88,152.59,100.85,152.53,100.90,152.53,101.03,152.57,101.08,152.64,101.08,152.66,101.03,152.68,101.05,152.68,101.38,152.65,101.67,152.64,102.00,152.62,101.70,152.62,101.20,152.62,100.72,152.60,100.53,152.56,100.50,152.40,100.55,152.24,100.65,152.04,100.72,151.71,100.78,151.39,100.83,150.96,100.92,150.68,101.03,150.16,101.12,149.50,101.20,148.69,101.28,147.81,101.40,146.76,101.60,145.62,101.67,144.36,101.65,142.96,101.65,141.47,101.47,139.76,101.40,138.25,101.22,136.66,101.40,135.14,101.90,133.74,102.55,132.21,103.22,130.76,103.55,129.18,103.75,127.75,103.88,126.51,103.92,125.30,103.90,124.19,103.85,123.11,103.35,122.00,102.90,120.94,102.62,120.04,102.80
RZ_2898339_5650,null,null,50,0,3,119.31,102.97,118.79,103.15,118.28,103.35,117.84,103.53,117.53,103.58,117.34,103.60,117.17,103.42,117.01,103.28,116.85,103.20,116.88,103.80,116.90,104.35,116.88,104.75,116.81,104.50,116.78,104.12,116.83,103.83,116.94,103.58,117.04,103.38,117.09,103.22,117.08,103.15,117.08,103.38,117.06,103.60,117.08,103.47,117.09,103.12,117.12,102.72,117.15,102.83,117.16,103.03,117.26,103.22,117.36,103.10,117.46,102.90,117.49,102.70,117.51,102.78,117.54,102.95,117.55,103.05,117.51,102.97,117.49,102.70,117.46,102.53,117.49,102.58,117.55,102.75,117.62,102.92,117.74,102.83,117.80,102.78,117.83,102.72,117.84,102.97,117.85,103.20,117.85,103.45,117.85,103.53,117.84,103.62,117.83,103.65,117.83,103.58,117.86,103.42
RZ_2898339_5651,null,null,50,0,11,117.90,103.25,117.95,103.25,117.99,103.30,118.01,103.35,118.04,103.28,118.05,103.25,118.05,103.53,118.04,103.85,118.03,103.95,118.03,103.75,118.03,103.33,118.01,103.12,118.05,103.25,118.08,103.58,118.08,103.90,118.04,103.90,118.05,103.88,118.09,103.67,118.11,103.47,118.14,103.30,118.15,103.33,118.14,103.40,118.10,103.42,118.01,103.50,117.95,103.67,117.89,104.03,117.90,104.38,117.91,104.58,117.94,104.33,117.97,104.05,118.01,103.62,118.05,103.47,118.08,103.42,118.11,103.67,118.12,103.92,118.10,104.05,118.06,103.97,118.06,103.92,118.08,103.92,118.05,104.00,118.03,104.03,117.96,103.92,117.95,103.88,117.91,103.88,117.91,103.80,117.97,103.70,118.11,103.55,118.22,103.55,118.28,103.58,118.22,103.90
RZ_2898339_5652,null,null,50,0,1,118.20,104.22,118.16,104.58,118.14,104.62,118.16,104.65,118.19,104.62,118.22,104.38,118.22,104.12,118.22,104.12,118.21,104.35,118.28,104.58,118.36,104.03,118.45,103.50,118.46,103.28,118.45,103.58,118.45,103.90,118.46,103.90,118.46,103.88,118.45,103.80,118.45,103.67,118.46,103.53,118.47,103.42,118.50,103.15,118.51,102.92,118.51,102.70,118.50,103.03,118.49,103.30,118.47,103.47,118.54,103.35,118.59,103.38,118.56,103.55,118.50,103.72,118.41,103.85,118.40,103.92,118.39,104.30,118.35,104.65,118.34,104.47,118.36,104.00,118.40,103.50,118.44,103.45,118.42,103.88,118.40,104.35,118.41,104.65,118.45,104.35,118.41,104.08,118.34,103.92,118.25,103.92,118.24,103.90,118.24,103.90,118.22,103.92,118.21,103.95
RZ_2898339_5653,null,null,51,0,1,118.17,103.97,118.14,104.42,118.22,104.88,118.36,104.70,118.51,103.92,118.54,103.15,118.58,103.03,118.60,103.12,118.65,103.28,118.67,103.42,118.71,103.50,118.67,103.45,118.58,103.38,118.47,103.33,118.44,103.33,118.42,103.38,118.40,103.60,118.39,103.80,118.41,103.97,118.44,104.03,118.46,103.88,118.47,103.67,118.47,103.47,118.49,103.47,118.50,103.42,118.51,103.35,118.44,103.47,118.38,103.67,118.38,103.85,118.45,103.65,118.54,103.47,118.55,103.38,118.56,103.47,118.56,103.38,118.60,103.20,118.66,102.92,118.71,102.85,118.74,102.83,118.75,102.90,118.78,102.95,118.78,103.00,118.79,103.05,118.72,102.95,118.64,102.85,118.58,102.78,118.60,102.83,118.62,102.88,118.62,102.90,118.60,102.90,118.56,102.92,118.56,102.70
RZ_2898339_5654,null,null,49,0,1,118.60,102.47,118.61,102.62,118.60,103.03,118.47,103.42,118.38,103.42,118.35,103.05,118.46,102.65,118.58,102.55,118.76,102.85,119.10,103.10,119.69,103.00,120.09,103.10,120.80,103.22,121.53,103.47,122.69,103.72,123.65,103.95,124.80,104.15,125.95,104.22,127.38,104.33,128.88,104.67,130.29,104.90,131.68,105.05,133.09,104.83,134.60,104.60,136.00,104.40,137.19,104.22,138.12,104.05,139.11,103.88,139.99,103.62,140.86,103.40,141.31,103.47,141.96,103.65,142.53,103.90,143.21,103.95,143.64,103.97,144.06,103.78,144.49,103.58,144.76,103.53,144.96,103.62,145.07,103.75,145.20,103.42,145.28,102.97,145.29,102.65,145.28,102.65,145.16,102.65,144.97,102.62,144.79,102.58,144.59,102.62,144.45,102.60
RZ_2898339_5655,null,null,50,0,1,144.31,102.30,144.29,101.92,144.20,101.58,144.04,101.53,143.82,101.62,143.61,101.67,143.47,101.67,143.36,101.60,143.31,101.75,143.19,101.97,143.07,102.20,142.86,101.90,142.74,101.58,142.59,101.30,142.57,101.67,142.55,102.05,142.47,102.33,142.40,102.25,142.29,102.20,142.24,102.17,142.16,102.38,142.14,102.55,142.16,102.67,142.21,102.62,142.20,102.38,142.03,102.12,141.85,101.85,141.74,101.80,141.79,101.95,141.82,102.15,141.86,102.30,141.89,102.28,141.93,102.25,141.94,102.22,141.82,102.17,141.70,102.08,141.59,101.85,141.60,101.42,141.60,101.08,141.59,101.30,141.57,101.75,141.57,102.20,141.56,102.20,141.46,102.25,141.38,102.30,141.31,102.35,141.31,102.38,141.31,102.40,141.30,102.38,141.32,102.30
RZ_2898339_5656,null,null,50,0,13,141.36,102.15,141.41,102.05,141.43,101.95,141.45,101.92,141.44,102.28,141.39,102.65,141.36,102.58,141.31,102.12,141.29,101.97,141.26,102.25,141.28,102.45,141.31,102.38,141.35,102.33,141.35,102.35,141.38,102.42,141.41,102.47,141.45,102.60,141.45,102.70,141.47,102.83,141.50,102.60,141.51,102.33,141.46,102.25,141.36,102.42,141.30,102.58,141.20,102.58,141.14,102.55,141.09,102.33,141.06,102.10,141.05,101.88,141.05,101.85,141.12,101.97,141.19,102.15,141.10,101.90,140.97,101.50,140.81,101.47,140.79,101.83,140.82,102.35,140.89,102.47,140.90,102.75,140.86,102.83,140.86,102.83,140.97,102.78,141.07,102.80,141.11,102.78,141.06,102.42,140.99,102.10,140.93,101.83,140.89,101.80,140.90,101.58,140.91,101.40
RZ_2898339_5657,null,null,50,0,13,140.96,101.30,140.97,101.42,140.97,101.58,140.96,101.65,140.96,102.05,140.96,102.45,140.95,102.40,140.90,101.97,140.86,101.55,140.75,101.58,140.71,101.67,140.66,101.78,140.68,101.88,140.64,101.97,140.59,102.12,140.54,102.28,140.53,102.33,140.62,102.30,140.72,102.25,140.84,102.17,140.84,101.97,140.89,101.78,140.91,101.90,140.82,102.20,140.70,102.47,140.60,102.47,140.60,102.45,140.57,102.22,140.56,102.00,140.59,101.67,140.62,101.60,140.64,101.42,140.65,101.35,140.66,101.17,140.62,101.10,140.56,101.47,140.49,101.95,140.44,102.40,140.43,102.45,140.40,102.47,140.39,102.20,140.47,101.88,140.59,101.58,140.66,101.85,140.65,102.12,140.61,102.35,140.55,102.33,140.51,102.35,140.54,102.38,140.64,102.30
RZ_2898339_5658,null,null,51,0,5,140.72,102.15,140.76,101.97,140.75,101.83,140.68,101.50,140.54,101.22,140.40,101.38,140.35,101.67,140.35,101.95,140.36,101.85,140.38,101.78,140.38,101.88,140.39,101.85,140.35,101.72,140.31,101.50,140.25,101.47,140.20,101.58,140.16,101.72,140.16,101.83,140.25,102.15,140.35,102.35,140.41,102.47,140.44,102.25,140.45,102.03,140.38,101.88,140.28,101.92,140.19,102.05,140.20,102.15,140.25,102.17,140.25,102.08,140.24,101.97,140.20,101.90,140.20,101.90,140.24,101.75,140.29,101.65,140.34,101.60,140.32,101.67,140.31,101.67,140.30,101.75,140.26,101.88,140.24,101.83,140.19,101.60,140.16,101.40,140.14,101.47,140.07,101.90,140.03,102.33,139.99,102.62,140.00,102.28,140.03,101.92,140.05,101.40,140.01,101.22,139.95,101.55
RZ_2898339_5659,null,null,50,0,5,139.93,102.05,139.95,102.42,139.97,102.22,139.96,101.97,139.97,101.80,140.00,101.92,140.03,102.10,140.05,102.28,140.05,102.28,140.06,102.42,140.06,102.58,140.07,102.53,140.06,102.42,140.05,102.33,140.03,102.38,140.03,102.10,139.99,101.83,139.95,101.60,139.91,101.62,139.90,101.65,139.91,101.67,139.89,101.70,139.84,101.75,139.79,101.78,139.76,101.92,139.76,102.08,139.76,102.08,139.82,102.00,139.88,101.92,139.93,101.75,139.91,101.53,139.88,101.47,139.88,101.65,139.89,101.70,139.85,101.72,139.79,101.75,139.76,101.97,139.80,102.10,139.84,102.20,139.88,102.25,139.93,102.25,139.94,102.15,139.88,102.00,139.81,101.85,139.79,101.72,139.78,101.62,139.71,101.70,139.64,101.78,139.59,101.88,139.51,101.88
RZ_2898339_5660,null,null,50,0,5,139.44,102.00,139.39,102.17,139.39,102.38,139.40,102.42,139.41,102.47,139.43,102.40,139.43,102.28,139.41,102.10,139.40,101.92,139.41,101.55,139.43,101.25,139.45,101.20,139.46,101.60,139.41,102.00,139.36,102.22,139.31,102.25,139.31,102.28,139.30,102.20,139.32,102.12,139.35,102.17,139.24,102.25,139.11,102.03,138.99,101.70,139.01,101.38,139.01,101.38,139.05,101.42,139.07,101.47,139.09,101.53,139.07,101.50,139.04,101.45,139.01,101.28,138.96,101.12,138.95,101.17,138.93,101.33,138.94,101.55,138.94,101.62,138.93,101.72,138.93,101.78,138.91,101.70,138.90,101.60,138.88,101.47,138.86,101.47,138.86,101.58,138.95,101.70,139.03,101.80,139.00,101.80,138.91,101.75,138.81,101.65,138.81,101.53,138.85,101.50
RZ_2898339_5661,null,null,50,0,5,138.89,101.53,138.94,101.40,138.95,101.17,138.95,100.95,138.93,100.85,138.85,101.03,138.81,101.22,138.78,101.58,138.81,101.72,138.82,101.88,138.74,101.85,138.62,101.85,138.56,101.88,138.61,101.90,138.70,101.90,138.74,101.58,138.69,101.25,138.60,101.22,138.47,101.50,138.45,101.78,138.44,101.75,138.47,101.45,138.53,101.15,138.56,100.85,138.56,100.88,138.54,100.95,138.53,101.05,138.50,101.15,138.46,101.17,138.38,100.95,138.31,100.75,138.24,100.42,138.20,100.30,138.15,100.70,138.15,101.22,138.11,101.72,138.10,101.67,138.05,101.62,138.05,101.62,138.06,101.65,138.05,101.67,138.04,101.70,137.94,101.72,137.86,101.72,137.66,101.70,137.49,101.72,137.12,101.75,136.84,101.75,136.30,101.72,135.89,101.67
RZ_2898339_5662,null,null,49,0,5,135.36,101.70,134.85,101.88,134.40,101.97,133.72,102.05,133.06,102.05,132.03,102.25,131.22,102.62,130.50,103.25,129.89,103.70,129.25,103.55,128.74,103.12,128.49,102.75,128.09,102.92,127.74,103.42,127.39,103.85,127.40,104.25,127.42,104.25,127.42,104.15,127.39,103.92,127.35,103.88,127.33,103.97,127.30,104.53,127.30,105.05,127.33,105.08,127.36,104.70,127.33,104.40,127.26,104.58,127.15,104.70,127.10,104.75,127.05,104.72,127.05,104.67,126.95,104.70,126.84,104.70,126.74,104.70,126.74,104.60,126.74,104.40,126.76,104.20,126.81,104.08,126.86,104.28,126.90,104.35,126.92,104.25,126.99,103.90,127.05,103.72,127.10,103.70,127.11,104.03,127.06,104.35,126.99,104.58,126.92,104.40,126.94,104.15
RZ_2898339_5663,null,null,50,0,5,126.95,104.03,126.94,104.20,126.92,104.45,126.91,104.67,126.97,104.65,127.05,104.55,127.15,104.03,127.11,103.53,127.05,103.40,126.99,103.72,126.95,104.05,126.94,103.88,126.95,103.70,126.96,103.75,126.97,104.00,127.04,104.22,127.11,104.22,127.20,104.33,127.21,104.42,127.16,104.58,127.11,104.62,127.09,104.53,127.12,104.35,127.06,104.20,126.97,103.83,126.94,103.42,127.03,103.10,127.10,103.30,127.11,103.88,127.11,104.33,127.14,104.33,127.10,103.97,127.09,103.62,127.04,104.00,127.01,104.33,126.97,104.65,126.97,104.53,127.01,104.40,127.06,104.25,127.06,104.33,127.05,104.40,127.03,104.55,127.01,104.60,127.04,104.42,127.05,104.20,127.11,103.92,127.15,103.88,127.11,103.78,127.03,103.72,126.94,103.78
RZ_2898339_5664,null,null,50,0,5,126.95,103.92,126.96,104.15,126.96,104.20,126.96,104.22,126.95,104.22,126.95,104.30,126.90,104.38,126.86,104.45,126.95,104.50,127.06,104.53,127.17,104.47,127.15,104.47,127.14,104.28,127.14,104.17,127.12,104.17,127.11,104.28,127.09,104.25,127.04,104.45,127.01,104.72,127.08,104.97,127.15,104.97,127.14,104.67,127.09,104.40,127.04,104.03,127.11,103.95,127.14,103.80,127.16,103.72,127.14,103.70,127.11,103.78,127.08,104.08,127.08,104.33,127.10,104.55,127.15,104.33,127.15,104.12,127.09,104.42,127.03,104.97,126.89,105.47,126.84,105.45,126.80,104.92,126.81,104.40,126.85,104.03,126.90,104.17,126.95,104.30,126.95,104.03,126.91,103.75,126.86,103.60,126.83,104.00,126.80,104.40,126.79,104.67,126.81,104.65
RZ_2898339_5665,null,null,50,50,13,126.84,104.62,126.86,104.58,126.89,104.47,126.90,104.42,126.89,104.38,126.86,104.38,126.81,104.33,126.80,104.28,126.80,104.20,126.83,104.17,126.94,104.17,127.03,104.17,126.97,104.03,126.85,103.90,126.67,103.95,126.62,104.15,126.65,104.33,126.72,104.38,126.74,104.47,126.70,104.50,126.69,104.50,126.75,104.58,126.80,104.75,126.81,104.85,126.83,104.72,126.86,104.58,126.89,104.50,126.92,104.47,126.92,104.55,126.94,104.62,126.92,104.58,126.90,104.42,126.89,104.28,126.88,104.12,126.90,104.03,126.90,104.08,126.81,104.40,126.74,104.72,126.65,104.53,126.61,104.15,126.59,103.80,126.65,103.90,126.71,104.45,126.71,104.95,126.62,105.45,126.56,105.50,126.60,105.33,126.64,105.10,126.66,104.75,126.69,104.50
RZ_2898339_5666,null,null,50,0,13,126.72,104.22,126.71,104.15,126.70,104.22,126.69,104.35,126.70,104.42,126.72,104.45,126.78,104.22,126.81,104.05,126.84,103.92,126.83,104.45,126.75,105.10,126.66,105.72,126.60,105.50,126.61,105.10,126.64,104.53,126.62,104.42,126.59,104.30,126.55,104.33,126.54,104.10,126.54,103.90,126.53,103.83,126.49,104.10,126.45,104.42,126.39,104.72,126.31,105.22,126.25,105.65,126.21,105.65,126.20,105.33,126.17,105.10,126.19,105.25,126.19,105.42,126.24,105.58,126.28,105.60,126.33,105.53,126.34,105.35,126.31,105.40,126.29,105.55,126.24,105.72,126.21,105.45,126.19,105.12,126.17,104.85,126.17,104.90,126.17,105.00,126.16,105.30,126.19,105.55,126.25,105.67,126.33,105.53,126.38,105.38,126.38,105.30,126.30,105.33
RZ_2898339_5667,null,null,51,0,1,126.22,105.25,126.19,105.20,126.21,105.17,126.22,105.20,126.21,105.20,126.24,105.10,126.28,105.03,126.31,104.80,126.24,104.67,126.17,104.53,126.11,104.55,126.09,105.08,126.08,105.60,126.10,106.10,126.16,105.83,126.17,105.55,126.15,105.28,126.11,105.25,126.09,105.42,126.12,105.65,126.16,105.85,126.17,105.50,126.17,105.15,126.17,105.03,126.21,105.30,126.21,105.60,126.20,105.65,126.16,105.65,126.12,105.65,126.10,105.62,126.10,105.72,126.06,105.85,126.03,106.08,125.95,106.20,125.91,106.25,125.90,106.15,125.91,106.15,125.99,106.20,126.04,106.33,126.08,106.33,126.10,106.28,126.11,106.20,126.14,106.10,126.12,105.95,126.09,105.85,126.03,105.72,125.96,105.62,125.96,105.53,125.97,105.65,125.99,105.90,126.00,106.12
RZ_2898339_5668,null,null,50,0,1,125.97,106.05,125.94,105.90,125.90,105.88,125.89,105.90,125.96,106.10,126.06,106.22,126.16,106.35,126.19,105.88,126.19,105.30,126.17,104.75,126.15,104.72,126.15,104.88,126.16,105.05,126.14,105.15,126.10,105.03,126.08,104.90,126.10,104.80,126.12,104.83,126.14,105.10,126.12,105.35,126.11,105.58,126.11,105.53,126.06,105.40,126.01,105.30,125.96,105.20,125.95,105.20,125.96,105.40,125.99,105.55,126.01,105.65,126.03,105.58,126.01,105.72,126.00,105.90,126.04,105.70,126.09,105.35,126.14,105.08,126.14,105.47,126.11,105.70,126.10,105.83,126.10,105.62,126.01,105.62,125.94,105.62,125.85,105.88,125.85,106.12,125.80,106.33,125.78,106.25,125.76,106.17,125.81,105.92,125.86,105.67,125.94,105.45,125.97,105.78
RZ_2898339_5669,null,null,50,50,1,125.99,106.10,125.96,106.03,125.97,105.62,126.00,105.12,125.97,105.03,125.91,105.55,125.86,106.20,125.89,106.55,125.94,106.15,125.97,105.72,125.96,105.85,125.95,106.12,125.94,106.45,125.91,106.47,125.89,106.10,125.84,105.70,125.83,105.30,125.80,105.35,125.80,105.40,125.84,105.90,125.88,106.38,125.84,106.47,125.75,106.35,125.69,106.22,125.72,106.45,125.83,106.42,125.89,106.65,125.90,106.90,125.86,106.42,125.84,105.70,125.81,105.05,125.78,105.45,125.71,105.88,125.70,106.25,125.66,106.20,125.65,106.12,125.64,106.22,125.65,106.40,125.72,106.60,125.79,106.62,125.76,106.62,125.69,106.60,125.61,106.60,125.61,106.55,125.61,106.50,125.66,106.50,125.70,106.55,125.74,106.53,125.71,106.50,125.70,106.53
RZ_2898339_5670,null,null,50,0,1,125.70,106.60,125.71,106.67,125.74,106.65,125.78,106.47,125.80,106.33,125.83,106.17,125.74,106.15,125.65,106.15,125.56,106.10,125.55,106.00,125.54,105.78,125.55,105.60,125.61,105.53,125.61,105.62,125.59,105.70,125.62,105.72,125.71,105.55,125.84,105.38,125.86,105.47,125.81,105.72,125.71,105.97,125.64,105.97,125.64,105.95,125.66,106.05,125.67,106.17,125.69,106.28,125.67,106.30,125.67,106.33,125.69,106.25,125.70,106.12,125.71,106.00,125.65,105.97,125.58,105.97,125.49,106.03,125.46,106.03,125.44,106.05,125.44,106.03,125.46,105.90,125.47,105.75,125.50,105.60,125.47,105.60,125.45,105.67,125.42,105.78,125.45,105.92,125.47,106.00,125.49,106.03,125.46,105.88,125.40,105.75,125.35,105.72,125.39,105.80
RZ_2898339_5671,null,null,50,0,1,125.49,105.80,125.55,105.83,125.51,105.85,125.49,105.92,125.51,105.97,125.55,106.00,125.46,106.00,125.36,105.97,125.29,106.00,125.34,106.00,125.38,105.95,125.40,105.80,125.39,105.70,125.38,105.65,125.38,105.67,125.39,105.62,125.40,105.65,125.41,105.72,125.42,105.83,125.40,105.78,125.38,105.78,125.38,105.78,125.41,105.78,125.44,105.72,125.45,105.67,125.46,105.55,125.46,105.47,125.49,105.28,125.50,105.05,125.49,104.83,125.45,104.80,125.40,104.95,125.41,105.25,125.51,105.40,125.61,105.45,125.53,105.40,125.39,105.42,125.28,105.45,125.34,105.45,125.38,105.47,125.38,105.40,125.33,105.22,125.24,104.97,125.17,104.80,125.12,105.22,125.12,105.70,125.19,105.97,125.25,105.78,125.30,105.58,125.30,105.53
RZ_2898339_5672,null,null,50,0,1,125.26,105.40,125.22,105.25,125.19,105.10,125.19,105.00,125.19,104.85,125.19,104.78,125.21,105.00,125.22,105.20,125.25,105.40,125.26,105.33,125.31,105.10,125.35,104.88,125.39,104.75,125.36,104.88,125.36,105.03,125.35,105.12,125.30,105.17,125.26,105.03,125.21,104.75,125.24,104.47,125.24,104.85,125.22,105.30,125.21,105.70,125.21,105.58,125.19,105.45,125.17,105.38,125.16,105.30,125.19,105.28,125.17,105.25,125.12,105.25,125.08,105.10,125.01,104.85,124.99,104.60,124.99,104.47,125.05,104.50,125.11,104.60,125.12,104.65,125.14,104.70,125.20,104.65,125.25,104.95,125.29,105.22,125.28,105.35,125.25,104.90,125.22,104.47,125.20,104.15,125.24,104.17,125.26,104.20,125.24,104.28,125.19,104.45,125.08,104.62
RZ_2898339_5673,null,null,50,0,10,125.01,104.78,125.01,105.00,125.06,105.20,125.14,105.05,125.15,104.72,125.12,104.38,125.10,104.35,125.10,104.33,125.14,104.50,125.16,104.70,125.24,104.85,125.29,104.72,125.28,104.53,125.20,104.33,125.14,104.28,125.14,104.28,125.14,104.30,125.09,104.33,125.04,104.40,124.99,104.42,124.96,104.65,124.94,104.83,124.94,104.88,124.97,104.75,125.00,104.58,125.01,104.58,125.00,104.65,125.03,104.97,125.05,105.22,125.11,105.22,125.17,105.05,125.24,104.47,125.16,104.15,125.05,104.20,124.90,104.62,124.86,105.00,124.91,104.85,124.99,104.80,125.05,104.78,125.04,104.85,125.01,105.05,124.99,105.22,124.99,105.15,124.97,104.88,124.95,104.75,124.91,105.05,124.89,105.35,124.86,105.35,124.89,105.10,124.92,104.83
RZ_2898339_5674,null,null,50,0,10,124.95,104.67,124.92,104.65,124.91,104.60,124.95,104.55,125.00,104.50,124.99,104.62,124.92,104.75,124.85,104.88,124.85,104.88,124.86,104.88,124.90,104.85,124.94,104.80,124.99,104.58,125.00,104.20,125.01,103.85,125.01,104.03,125.01,104.28,125.03,104.42,125.08,104.05,125.01,103.80,124.91,103.97,124.85,104.28,124.92,104.65,125.01,104.72,125.04,104.80,125.01,104.47,125.00,104.03,124.99,103.60,124.99,103.45,125.01,103.42,125.04,103.80,125.08,104.17,124.97,104.53,124.86,104.45,124.76,104.40,124.76,104.40,124.76,104.45,124.83,104.30,124.88,104.15,124.92,104.08,124.89,104.15,124.86,104.22,124.88,104.20,124.89,104.12,124.91,104.03,124.91,103.92,124.91,103.95,124.94,104.03,124.99,103.65,125.05,103.22
RZ_2898339_5675,null,null,50,0,10,125.06,102.80,125.11,102.97,125.15,103.15,125.20,103.33,125.20,103.33,125.22,103.38,125.26,103.42,125.33,102.65,125.38,101.80,125.28,100.95,125.09,101.33,124.89,101.75,124.85,101.78,124.86,101.40,124.88,101.03,124.89,100.88,124.89,100.80,124.90,100.70,124.91,100.47,125.01,100.17,125.10,99.92,125.16,99.97,125.10,100.05,124.97,100.83,124.85,101.62,125.03,102.62,125.25,102.88,125.45,103.70,125.42,104.28,125.66,105.78,125.88,107.53,126.05,110.05,125.92,112.45,125.97,114.95,126.06,117.60,126.34,120.60,126.39,123.65,126.42,127.10,126.45,129.85,126.85,133.45,127.25,136.70,127.56,140.32,128.21,142.78,129.12,144.85,129.94,147.72,129.75,151.20,129.35,156.80,129.04,162.50,129.39,168.60,130.00,172.68
RZ_2898339_5676,null,null,50,0,10,131.00,176.20,131.69,180.22,132.21,185.75,133.11,190.72,134.50,194.72,135.88,198.00,136.91,201.78,137.47,205.85,137.91,209.62,137.57,213.93,137.10,218.10,136.69,222.82,136.81,227.05,137.32,230.55,138.24,233.43,138.96,235.82,140.11,238.55,147.91,241.18,155.89,243.45,163.41,245.12,165.47,246.85,167.89,248.35,170.53,250.30,172.20,252.20,173.55,254.15,174.65,255.88,174.89,257.10,175.10,258.18,175.24,258.70,175.32,258.95,175.32,258.95
RZ_2898339_5677,null,null,50,0,10,171.44,259.73,171.44,259.73,171.44,259.73,172.39,259.12,173.11,258.27,173.62,256.65,173.16,255.40,172.81,253.68,172.49,251.80,171.66,249.55,171.06,247.28,170.56,245.32,168.49,242.85,165.41,240.30,162.34,237.50,161.24,235.32,155.49,233.18,149.78,230.45,144.18,227.20,144.21,223.93,144.54,220.57,145.55,216.60,146.32,211.82,146.97,207.40,146.90,202.88,146.80,198.20,146.32,193.57,145.57,188.53,143.78,184.75,142.26,180.97,140.81,177.90,140.49,172.95,139.70,167.28,139.10,161.35,138.49,157.00,138.46,152.85,138.70,149.20,138.99,144.15,139.29,138.32,140.34,131.78,141.44,125.05,142.46,120.62,142.21,117.90,141.88,115.97,141.29,113.30,140.91,109.50,140.49,106.85,140.34,103.78,140.07,101.15
RZ_2898339_5678,null,null,51,0,2,139.81,98.17,139.24,95.53,138.97,92.85,138.57,90.75,138.39,88.80,138.18,87.10,138.01,85.25,137.95,83.75,137.94,82.15,138.05,80.33,138.15,78.62,138.20,77.10,138.20,76.20,138.24,74.83,138.30,73.40,138.38,71.42,138.45,70.28,138.51,69.67,138.45,69.45,138.29,69.17,138.12,68.47,138.09,68.08,138.11,67.58,137.97,67.58,137.81,67.62,137.65,67.70,137.66,67.33,137.74,66.75,137.80,66.15,137.86,65.70,137.88,65.45,137.89,65.08,137.90,64.60,137.91,64.12,137.91,63.98,137.86,64.25,137.72,64.65,137.61,64.97,137.56,65.15,137.61,65.22,137.53,65.22,137.45,65.25,137.38,65.40,137.41,65.50,137.40,65.58,137.36,65.72,137.40,65.88,137.46,66.03,137.54,65.97,137.55,66.25,137.45,66.53
RZ_2898339_5679,null,null,50,0,2,137.31,66.75,137.18,66.67,137.19,66.55,137.22,66.47,137.25,66.60,137.32,67.05,137.40,67.50,137.47,67.53,137.47,67.12,137.47,66.70,137.47,66.60,137.45,66.78,137.44,67.25,137.44,67.65,137.39,67.80,137.31,67.75,137.28,67.65,137.30,67.72,137.32,67.67,137.31,67.60,137.30,67.53,137.29,67.45,137.30,67.55,137.31,67.80,137.25,68.00,137.20,68.10,137.15,68.08,137.19,68.05,137.20,68.00,137.20,68.28,137.19,68.55,137.16,69.10,137.12,69.45,137.07,69.80,137.05,69.78,136.99,69.60,136.91,69.42,136.84,69.33,136.80,69.40,136.78,69.50,136.76,69.65,136.79,69.72,136.82,69.67,136.86,69.53,136.88,69.40,136.86,69.40,136.86,69.42,136.86,69.33,136.86,69.22,136.85,69.12
RZ_2898339_5680,null,null,50,0,2,136.80,69.17,136.76,69.20,136.72,69.20,136.69,69.20,136.65,69.22,136.62,69.22,136.65,69.40,136.68,69.40,136.66,69.22,136.65,68.90,136.62,69.03,136.55,69.33,136.49,69.65,136.53,69.58,136.61,69.50,136.69,69.60,136.69,69.78,136.64,70.03,136.59,70.10,136.54,70.08,136.55,69.97,136.60,69.83,136.64,69.83,136.69,69.72,136.69,69.67,136.66,69.75,136.62,69.88,136.54,70.03,136.49,70.12,136.46,70.22,136.49,70.33,136.44,70.33,136.39,70.28,136.41,70.22,136.51,70.15,136.60,70.25,136.59,70.40,136.55,70.53,136.53,70.55,136.51,70.17,136.55,69.85,136.57,69.72,136.66,69.90,136.72,70.12,136.57,70.17,136.35,70.25,136.12,70.28,136.16,70.28,136.24,70.15,136.30,70.03
RZ_2898339_5681,null,null,50,0,2,136.30,70.25,136.26,70.58,136.25,70.62,136.28,70.25,136.34,69.90,136.43,69.88,136.53,70.00,136.50,70.10,136.44,70.10,136.36,69.92,136.35,69.75,136.31,69.90,136.28,70.33,136.22,70.75,136.19,70.90,136.18,70.45,136.18,70.03,136.14,69.78,136.10,69.97,136.06,70.15,136.06,70.15,136.03,70.25,135.95,70.40,135.82,70.40,135.70,70.30,135.57,70.20,135.26,70.35,134.91,70.50,134.35,70.20,133.75,69.78,132.99,69.30,132.29,69.28,131.41,69.20,130.55,69.15,129.46,68.28,128.47,67.40,127.45,66.58,126.42,65.83,125.14,65.03,123.76,63.88,122.31,63.05,121.00,62.35,119.55,61.40,118.34,60.42,117.04,59.38,115.71,58.42,114.19,57.62,112.80,56.52,111.64,55.33,110.33,53.92
RZ_2898339_5682,null,null,50,0,2,109.09,52.92,107.55,51.67,106.34,50.33,104.81,48.80,103.54,47.55,102.06,46.48,100.78,45.02,99.24,43.95,97.78,42.52,96.19,40.95,94.91,39.62,93.61,38.73,92.44,38.33,91.20,37.80,90.21,36.67,89.31,35.77,88.58,34.45,87.92,33.88,87.59,33.35,87.29,32.88,87.06,32.27,86.74,31.70,86.36,31.60,85.99,31.25,85.69,30.75,85.36,30.23,85.01,29.90,84.78,29.48,84.79,28.77,84.60,28.23,84.40,27.88,84.19,27.73,84.20,27.40,84.20,27.12,84.21,26.98,84.26,27.00,84.36,27.07,84.45,27.15,84.49,27.15,84.60,26.85,84.70,26.55,84.81,26.35,84.83,26.38,84.84,26.38,84.85,26.38,84.88,26.40,85.00,26.32,85.14,26.25,85.21,26.25,85.17,26.30
RZ_2898339_5683,null,null,51,0,2,85.19,26.38,85.24,26.40,85.34,26.35,85.36,26.32,85.41,26.23,85.40,26.18,85.40,26.48,85.40,26.77,85.46,27.12,85.53,27.02,85.60,26.90,85.64,26.77,85.67,26.80,85.62,26.82,85.54,26.93,85.47,27.02,85.47,27.23,85.50,27.35,85.51,27.45,85.55,27.77,85.59,28.07,85.67,28.32,85.75,28.20,85.81,28.18,85.80,28.18,85.78,28.38,85.75,28.50,85.75,28.45,85.76,28.27,85.78,28.07,85.78,28.05,85.78,28.27,85.76,28.52,85.74,28.77,85.71,28.77,85.67,28.77,85.65,28.75,85.62,28.82,85.61,28.93,85.66,28.93,85.71,28.85,85.76,28.57,85.76,28.38,85.80,28.40,85.81,28.73,85.83,29.05,85.83,29.07,85.84,28.98,85.88,28.85,85.90,28.80,85.91,28.85
RZ_2898339_5684,null,null,50,0,2,85.89,28.98,85.88,29.15,85.86,29.23,85.86,29.27,85.90,29.23,85.94,29.20,85.95,29.25,85.91,29.30,85.88,29.32,85.86,29.32,85.96,29.25,86.06,29.15,86.09,29.07,86.03,28.98,85.97,28.93,86.09,28.85,86.21,28.88,86.31,28.98,86.28,29.07,86.11,29.10,85.95,29.10,85.92,29.10,86.04,29.12,86.14,29.12,86.14,29.12,86.14,29.12,86.15,29.12,86.19,29.23,86.22,29.30,86.20,29.38,86.16,29.38,86.12,29.35,86.14,29.40,86.10,29.45,86.05,29.50,86.05,29.57,86.10,29.68,86.11,29.80,86.05,29.82,86.05,29.68,86.10,29.50,86.16,29.30,86.16,29.30,86.16,29.30,86.19,29.50,86.20,29.73,86.24,29.90,86.26,29.80,86.31,29.75,86.34,29.73
RZ_2898339_5685,null,null,50,0,2,86.34,29.73,86.33,29.70,86.31,29.68,86.30,29.65,86.29,29.48,86.28,29.27,86.30,29.07,86.31,29.05,86.33,29.05,86.36,29.07,86.38,29.12,86.40,29.27,86.38,29.60,86.36,29.90,86.38,30.02,86.38,29.95,86.35,29.88,86.31,29.88,86.26,29.90,86.25,29.95,86.28,29.90,86.31,29.75,86.36,29.60,86.38,29.50,86.36,29.50,86.36,29.55,86.36,29.62,86.39,29.73,86.39,29.80,86.39,29.85,86.39,29.52,86.40,29.18,86.41,28.80,86.42,28.80,86.44,28.80,86.45,28.88,86.45,28.95,86.38,28.98,86.30,29.05,86.30,29.18,86.36,29.30,86.41,29.35,86.39,29.32,86.36,29.35,86.36,29.38,86.33,29.38,86.29,29.35,86.21,29.32,86.16,29.32,86.12,29.32
RZ_2898339_5686,null,null,50,0,6,86.12,29.32,86.15,29.35,86.17,29.40,86.20,29.43,86.25,29.38,86.29,29.32,86.33,29.27,86.33,29.23,86.34,29.18,86.35,29.12,86.35,29.12,86.34,29.12,86.29,29.12,86.22,29.12,86.16,29.12,86.15,29.12,86.15,29.15,86.16,29.20,86.20,29.27,86.25,29.30,86.26,29.35,86.28,29.43,86.28,29.48,86.26,29.27,86.24,29.15,86.11,29.02,86.00,29.10,85.95,29.02,85.99,28.95,86.03,29.05,86.17,29.38,86.38,29.70,86.88,29.85,87.44,29.88,88.26,30.35,89.31,30.85,90.42,31.38,91.92,31.45,93.54,31.88,95.61,32.27,97.59,33.15,99.65,33.95,101.62,34.95,103.71,35.67,105.83,36.02,107.99,37.10,110.15,37.98,112.21,39.55,114.31,40.15,116.04,41.50
RZ_2898339_5687,null,null,50,0,6,117.80,42.20,119.21,43.35,120.90,44.35,122.54,45.95,124.22,47.23,125.75,48.23,127.24,49.05,128.85,50.08,130.20,51.45,131.61,52.62,132.69,53.98,133.89,55.10,134.81,55.90,135.74,56.98,136.65,58.27,137.43,59.70,138.32,61.35,139.10,62.98,140.06,64.97,140.78,66.50,141.49,67.92,141.99,69.10,142.70,70.58,143.28,71.95,143.85,73.38,144.26,74.50,144.62,75.38,144.94,76.55,145.05,77.55,145.10,78.60,144.99,79.15,144.85,79.67,144.79,79.97,144.59,80.35,144.44,80.60,144.30,80.62,144.07,80.58,143.81,80.65,143.49,80.88,143.41,81.12,143.18,81.30,143.00,81.38,142.82,81.28,142.68,81.08,142.54,80.90,142.40,80.80,142.28,80.80,142.15,80.90,142.01,81.03,141.88,81.10
RZ_2898339_5688,null,null,50,0,6,141.66,81.17,141.44,81.20,141.24,81.22,141.12,81.40,141.04,81.60,141.05,81.65,141.05,81.38,141.04,80.85,140.99,80.50,140.85,80.33,140.76,80.35,140.70,80.28,140.64,80.22,140.56,79.72,140.50,79.25,140.43,78.90,140.35,79.05,140.34,79.20,140.43,79.20,140.51,79.17,140.53,79.03,140.54,78.92,140.54,78.83,140.43,78.97,140.31,79.12,140.14,79.22,140.06,79.15,139.99,79.03,139.99,78.97,140.01,78.92,140.03,78.92,140.05,78.92,140.00,78.55,139.96,78.17,139.95,77.75,139.99,77.70,140.01,77.97,140.01,78.33,140.07,78.47,140.15,78.28,140.05,78.15,139.86,78.20,139.69,78.33,139.66,78.38,139.62,78.42,139.59,78.15,139.57,77.88,139.56,77.65,139.56,77.72,139.54,77.92
RZ_2898339_5689,null,null,51,0,6,139.53,78.10,139.50,78.17,139.50,78.08,139.50,77.97,139.47,77.90,139.45,77.92,139.41,77.97,139.39,78.03,139.35,78.03,139.31,77.92,139.26,77.85,139.25,77.78,139.21,77.80,139.20,77.83,139.21,77.85,139.24,77.83,139.22,77.95,139.14,78.15,139.04,78.35,138.97,78.40,138.95,78.45,139.04,78.50,139.14,78.40,139.14,78.28,139.04,78.28,138.91,78.42,138.90,78.42,138.89,78.22,138.91,78.03,138.91,78.03,138.91,78.10,138.91,78.17,138.91,78.22,138.88,78.22,138.84,78.22,138.84,78.20,138.88,78.17,138.90,78.17,138.93,78.12,138.94,78.08,138.94,77.83,138.93,77.60,138.90,77.42,138.90,77.53,138.93,77.60,138.94,77.70,138.95,77.53,138.93,77.38,138.90,77.58,138.86,77.92,138.82,78.12
RZ_2898339_5690,null,null,50,0,6,138.80,77.92,138.81,77.55,138.74,77.33,138.65,77.50,138.61,77.85,138.66,78.22,138.71,78.25,138.70,78.30,138.69,78.25,138.70,78.17,138.74,78.08,138.78,78.00,138.82,78.00,138.84,78.05,138.86,77.95,138.86,77.80,138.81,77.97,138.75,78.28,138.70,78.38,138.70,78.17,138.69,78.00,138.66,78.03,138.66,78.05,138.62,78.03,138.60,77.90,138.59,77.75,138.60,77.58,138.60,77.53,138.60,77.67,138.60,77.88,138.60,78.08,138.60,78.10,138.54,78.12,138.51,78.22,138.50,78.30,138.55,78.22,138.56,78.10,138.56,78.03,138.49,78.12,138.43,77.95,138.32,77.70,138.30,77.42,138.28,77.40,138.28,77.62,138.25,77.90,138.21,78.15,138.18,78.17,138.16,78.17,138.25,78.22,138.35,78.25
RZ_2898339_5691,null,null,50,0,6,138.45,78.30,138.43,78.28,138.46,78.12,138.51,77.97,138.49,78.08,138.40,78.33,138.30,78.65,138.35,78.70,138.44,78.72,138.51,78.65,138.50,78.50,138.46,78.42,138.44,78.45,138.41,78.55,138.40,78.60,138.39,78.45,138.38,78.28,138.34,78.10,138.29,78.22,138.22,78.35,138.22,78.47,138.19,78.50,138.16,78.47,138.15,78.42,138.14,78.62,138.12,78.90,138.12,79.00,138.16,78.83,138.21,78.45,138.26,78.22,138.26,78.00,138.30,77.97,138.35,78.12,138.40,78.22,138.36,78.30,138.29,78.30,138.22,78.38,138.24,78.47,138.30,78.47,138.38,78.42,138.29,78.50,138.15,78.60,138.07,78.70,138.15,78.65,138.19,78.62,138.15,78.62,138.11,78.60,138.12,78.55,138.14,78.50,138.16,78.40
RZ_2898339_5692,null,null,51,0,6,138.16,78.33,138.24,78.38,138.30,78.45,138.39,78.40,138.40,78.25,138.32,78.40,138.20,78.65,138.09,78.80,138.10,78.60,138.14,78.45,138.18,78.40,138.19,78.42,138.15,78.35,138.11,78.25,138.09,78.12,138.11,78.03,138.16,77.92,138.18,78.15,138.19,78.42,138.20,78.78,138.22,78.88,138.25,79.00,138.15,79.08,138.05,79.08,137.93,79.15,137.90,79.20,137.86,78.83,137.84,78.38,137.81,77.95,137.81,77.95,137.94,77.95,138.07,78.00,138.12,78.10,138.04,78.22,137.95,78.35,137.99,78.40,138.01,78.40,137.96,78.33,137.88,78.25,137.79,78.22,137.80,78.20,137.81,78.00,137.81,77.80,137.81,77.67,137.85,77.95,137.88,78.25,137.93,78.40,137.96,78.30,137.97,78.15,137.95,78.10,137.93,78.12
RZ_2898339_5693,null,null,50,0,6,137.91,78.38,137.79,78.62,137.69,78.38,137.64,77.95,137.69,77.70,137.72,77.85,137.80,78.00,137.88,77.95,137.95,77.92,137.94,77.92,137.88,77.95,137.82,78.00,137.78,78.03,137.71,78.05,137.61,78.08,137.51,78.10,137.49,78.10,137.49,78.10,137.50,78.15,137.49,78.17,137.49,78.20,137.50,78.10,137.53,77.95,137.55,77.83,137.56,77.83,137.56,77.92,137.54,78.00,137.51,78.03,137.51,78.08,137.54,78.12,137.55,78.30,137.53,78.47,137.50,78.60,137.53,78.50,137.56,78.10,137.59,77.72,137.56,77.65,137.54,77.90,137.57,78.10,137.64,78.03,137.64,77.72,137.57,77.45,137.54,77.20,137.59,77.20,137.65,77.20,137.68,77.17,137.65,77.12,137.62,77.08,137.55,77.08,137.49,77.12
RZ_2898339_5694,null,null,50,0,6,137.47,77.22,137.51,77.60,137.54,77.90,137.53,77.97,137.53,77.75,137.55,77.55,137.50,77.60,137.44,77.62,137.40,77.67,137.44,77.62,137.34,77.62,137.21,77.58,137.12,77.58,137.26,77.53,137.39,77.53,137.47,77.53,137.45,77.58,137.44,77.65,137.43,77.78,137.41,77.85,137.39,77.88,137.34,77.85,137.28,77.83,137.21,77.92,137.20,77.95,137.18,78.00,137.15,77.95,137.15,77.97,137.18,78.00,137.19,78.00,137.19,77.95,137.26,77.80,137.32,77.70,137.31,77.55,137.24,77.45,137.16,77.35,137.15,77.28,137.20,77.50,137.24,77.75,137.29,77.80,137.29,77.60,137.26,77.45,137.24,77.47,137.15,77.62,137.09,77.88,137.03,78.05,137.04,78.03,137.07,77.70,137.11,77.40,137.11,77.22
RZ_2898339_5695,null,null,50,0,6,137.09,77.30,137.10,77.40,137.12,77.47,137.24,77.47,137.32,77.45,137.28,77.45,137.14,77.50,136.99,77.60,136.99,77.58,137.01,77.47,137.06,77.33,137.09,77.22,137.10,77.17,137.10,77.15,137.10,77.30,137.09,77.45,137.03,77.40,136.97,77.22,136.91,77.05,136.91,77.30,136.91,77.60,136.97,77.92,137.05,77.92,137.04,77.85,136.95,77.65,136.89,77.47,136.99,77.35,137.09,77.35,137.16,77.35,137.14,77.35,137.09,77.40,137.04,77.45,136.97,77.62,136.95,77.78,136.95,77.60,136.99,77.28,137.00,77.00,136.96,77.03,136.94,77.10,136.94,77.33,136.94,77.53,136.94,77.67,136.99,77.62,137.01,77.62,137.03,77.65,137.04,77.70,137.06,77.75,136.99,77.80,136.89,77.42,136.78,77.03
RZ_2898339_5696,null,null,50,0,6,136.76,76.72,136.78,76.92,136.82,77.12,136.85,77.22,136.84,77.28,136.80,77.33,136.79,77.38,136.84,77.38,136.90,77.35,136.95,77.33,136.94,77.30,136.93,77.40,136.90,77.53,136.84,77.75,136.81,77.83,136.81,77.90,136.86,77.90,136.90,77.53,136.89,77.15,136.88,77.12,136.86,77.50,136.85,77.88,136.85,77.72,136.85,77.50,136.86,77.25,136.80,77.25,136.78,77.28,136.74,77.35,136.76,77.40,136.78,77.42,136.81,77.28,136.84,77.15,136.86,77.00,136.86,77.00,136.88,77.00,136.84,76.83,136.79,76.67,136.72,76.60,136.70,76.80,136.68,77.45,136.68,78.00,136.70,78.15,136.72,77.70,136.74,77.22,136.71,77.05,136.70,77.12,136.69,77.42,136.68,77.75,136.74,77.97,136.80,77.90
RZ_2898339_5697,null,null,50,0,6,136.86,77.75,136.84,77.62,136.82,77.55,136.81,77.58,136.75,77.60,136.71,77.60,136.62,77.60,136.60,77.60,136.60,77.65,136.62,77.72,136.64,77.83,136.62,77.90,136.60,78.03,136.62,78.15,136.65,78.25,136.68,78.25,136.66,77.92,136.65,77.62,136.62,77.15,136.60,77.00,136.56,77.20,136.55,77.42,136.54,77.50,136.55,77.22,136.59,77.15,136.62,77.22,136.65,77.30,136.65,77.38,136.66,77.42,136.68,77.42,136.65,77.42,136.62,77.50,136.60,77.58,136.66,77.50,136.70,77.30,136.74,77.10,136.75,77.00,136.68,77.00,136.59,77.00,136.51,77.05,136.50,77.47,136.49,77.88,136.49,78.08,136.44,77.90,136.41,77.67,136.39,77.67,136.43,77.72,136.49,77.83,136.53,77.88,136.56,77.83
RZ_2898339_5698,null,null,50,0,6,136.55,77.78,136.53,77.72,136.50,77.75,136.46,77.75,136.43,77.72,136.41,77.72,136.43,77.70,136.43,77.62,136.43,77.53,136.45,77.45,136.50,77.40,136.45,77.42,136.38,77.12,136.31,76.83,136.32,76.72,136.39,76.83,136.45,76.92,136.50,76.83,136.50,76.92,136.50,77.03,136.45,77.20,136.38,77.35,136.29,77.47,136.25,77.50,136.25,77.50,136.28,77.53,136.31,77.55,136.36,77.47,136.32,77.50,136.28,77.53,136.21,77.58,136.22,77.22,136.24,76.92,136.25,76.65,136.25,76.75,136.25,76.88,136.32,76.90,136.39,76.85,136.39,76.78,136.32,76.72,136.24,76.88,136.20,77.03,136.16,77.17,136.15,77.15,136.15,77.05,136.15,77.00,136.16,77.00,136.16,77.05,136.18,76.88,136.16,76.65
RZ_2898339_5699,null,null,50,0,6,136.15,76.42,136.12,76.33,136.11,76.53,136.11,76.70,136.11,76.90,136.12,76.85,136.09,76.75,136.05,76.65,136.09,76.58,136.16,76.55,136.22,76.53,136.19,76.58,136.15,76.62,136.14,76.70,136.11,76.78,136.11,76.92,136.09,77.00,136.05,76.97,136.04,76.85,136.04,76.65,136.05,76.30,136.05,75.92,136.06,75.97,136.07,76.28,136.07,76.58,136.09,76.55,136.16,76.50,136.22,76.42,136.26,76.40,136.24,76.40,136.21,76.30,136.12,76.15,136.05,76.00,136.01,76.03,136.05,76.10,136.09,76.22,136.07,76.33,136.10,76.38,136.12,76.40,136.15,76.40,136.19,76.35,136.22,76.30,136.26,76.25,136.25,76.30,136.21,76.35,136.18,76.38,136.19,76.38,136.16,76.38,136.14,76.38,136.10,76.35
RZ_2898339_5700,null,null,50,0,6,136.11,76.28,136.11,76.22,136.14,76.20,136.16,76.15,136.20,76.12,136.20,76.12,136.20,76.12,136.21,76.12,136.11,76.12,136.03,75.95,135.93,75.78,135.93,75.78,135.93,75.97,135.96,76.17,136.01,76.17,136.03,76.22,135.95,76.28,135.85,76.33,135.80,76.38,135.79,76.28,135.89,76.10,135.99,75.95,136.09,75.92,136.09,76.20,136.07,76.50,136.05,76.80,136.01,76.80,135.99,76.47,135.96,76.12,135.90,75.75,135.85,75.72,135.81,75.67,135.81,75.65,135.80,75.65,135.80,75.70,135.79,75.95,135.79,76.15,135.80,76.35,135.82,76.35,135.79,76.15,135.74,76.12,135.68,76.08,135.71,76.30,135.74,76.38,135.74,76.38,135.65,76.30,135.59,76.22,135.55,76.12,135.57,75.97,135.60,75.85
RZ_2898339_5701,null,null,50,0,6,135.61,75.78,135.65,75.67,135.70,75.55,135.74,75.50,135.65,75.55,135.54,75.78,135.45,75.97,135.49,76.15,135.53,76.15,135.56,75.70,135.57,75.22,135.61,74.83,135.62,75.00,135.65,75.08,135.65,75.05,135.62,75.00,135.44,75.12,135.25,75.40,135.00,75.72,134.81,76.00,134.56,75.80,134.24,75.55,133.79,75.67,133.29,76.10,132.65,76.50,132.04,76.53,131.25,76.62,130.76,76.72,130.03,76.75,129.44,76.70,128.69,76.85,128.36,77.08,127.83,77.33,127.45,77.38,126.85,77.45,126.55,77.55,126.14,77.70,125.88,77.85,125.42,77.95,124.92,78.17,124.44,78.38,124.09,78.47,123.92,78.42,123.61,78.45,123.40,78.53,123.06,78.58,122.95,78.55,122.81,78.60,122.80,78.67,122.80,78.60
RZ_2898339_5702,null,null,50,0,3,122.71,78.47,122.61,78.35,122.53,78.45,122.54,78.55,122.55,78.60,122.56,78.60,122.58,78.60,122.53,78.60,122.46,78.62,122.39,78.65,122.38,78.58,122.35,78.40,122.33,78.22,122.33,78.10,122.28,78.03,122.22,77.95,122.20,77.78,122.22,77.62,122.30,77.88,122.34,78.28,122.42,78.28,122.46,77.88,122.49,77.40,122.44,77.33,122.39,77.38,122.35,77.47,122.28,77.58,122.21,77.60,122.22,77.83,122.31,78.05,122.39,78.22,122.38,78.20,122.38,78.15,122.38,78.15,122.36,78.15,122.35,78.28,122.39,78.40,122.44,78.53,122.50,78.42,122.53,78.28,122.55,78.15,122.56,78.10,122.58,77.95,122.59,77.80,122.65,77.72,122.71,77.70,122.71,77.62,122.66,77.58,122.59,77.53,122.56,77.60
RZ_2898339_5703,null,null,50,0,3,122.53,77.70,122.55,77.72,122.58,77.67,122.60,77.58,122.60,77.55,122.58,77.58,122.56,77.53,122.58,77.50,122.60,77.28,122.59,77.10,122.59,76.90,122.56,76.90,122.55,76.88,122.54,77.28,122.51,77.67,122.51,77.75,122.51,77.42,122.51,77.10,122.51,77.35,122.51,77.60,122.49,77.85,122.47,77.83,122.47,77.62,122.50,77.42,122.51,77.28,122.55,77.38,122.59,77.62,122.61,77.80,122.61,77.90,122.64,77.85,122.66,77.85,122.69,77.90,122.69,77.80,122.58,77.65,122.46,77.45,122.35,77.38,122.38,77.30,122.40,77.25,122.42,77.22,122.41,77.30,122.40,77.40,122.47,77.38,122.56,77.15,122.64,76.95,122.62,76.85,122.62,76.85,122.64,76.83,122.66,76.85,122.61,76.88,122.53,76.90
RZ_2898339_5704,null,null,50,0,3,122.46,77.08,122.49,77.28,122.51,77.45,122.54,77.40,122.47,77.38,122.40,77.25,122.35,77.15,122.36,77.28,122.36,77.53,122.35,77.62,122.35,77.42,122.35,77.08,122.35,76.90,122.34,77.10,122.38,77.47,122.42,77.55,122.44,77.25,122.40,76.92,122.42,76.92,122.53,76.90,122.58,76.88,122.54,76.92,122.51,76.97,122.50,77.00,122.49,76.92,122.46,76.80,122.51,76.67,122.60,76.67,122.69,76.72,122.70,76.67,122.65,76.55,122.47,76.58,122.33,76.72,122.31,76.97,122.42,77.10,122.55,77.22,122.58,77.22,122.60,77.12,122.59,77.05,122.59,76.97,122.50,77.00,122.41,76.88,122.33,76.78,122.34,76.72,122.34,76.83,122.36,76.70,122.40,76.55,122.44,76.38,122.46,76.35,122.47,76.30
RZ_2898339_5705,null,null,50,0,3,122.51,76.30,122.55,76.33,122.58,76.35,122.56,76.38,122.51,76.38,122.47,76.40,122.41,76.40,122.39,76.40,122.38,76.40,122.39,76.38,122.42,76.20,122.45,76.08,122.47,76.00,122.45,76.15,122.44,76.35,122.44,76.50,122.45,76.30,122.49,75.97,122.41,75.58,122.33,75.47,122.31,75.65,122.38,76.08,122.45,76.53,122.45,76.70,122.46,76.72,122.47,76.62,122.47,76.55,122.45,76.45,122.44,76.03,122.44,75.60,122.46,75.45,122.47,75.72,122.45,76.08,122.41,76.12,122.38,76.15,122.36,76.08,122.35,75.88,122.38,75.65,122.41,75.42,122.46,75.42,122.45,75.50,122.46,75.58,122.46,75.65,122.47,75.67,122.49,75.75,122.51,75.88,122.54,75.90,122.46,75.88,122.41,75.80,122.36,75.80
RZ_2898339_5706,null,null,50,0,3,122.39,75.80,122.39,75.80,122.40,75.75,122.42,75.72,122.46,75.67,122.49,75.65,122.49,75.62,122.49,75.65,122.49,75.72,122.49,75.78,122.49,75.78,122.49,75.72,122.49,75.58,122.50,75.33,122.53,75.05,122.56,75.03,122.59,75.22,122.51,75.40,122.42,75.47,122.36,75.42,122.38,75.50,122.40,75.62,122.41,75.72,122.44,75.72,122.46,75.70,122.47,75.67,122.49,75.67,122.47,75.65,122.44,75.60,122.40,75.58,122.39,75.58,122.39,75.62,122.40,75.62,122.36,75.70,122.34,75.72,122.44,75.75,122.56,75.62,122.60,75.58,122.51,75.45,122.42,75.35,122.44,75.22,122.46,75.25,122.46,75.45,122.49,75.53,122.50,75.58,122.53,75.58,122.54,75.72,122.54,75.85,122.53,75.95,122.53,75.88
RZ_2898339_5707,null,null,50,0,3,122.44,75.78,122.34,75.67,122.35,75.67,122.45,75.70,122.58,75.72,122.59,75.75,122.55,75.75,122.49,75.75,122.42,75.72,122.44,75.72,122.45,75.70,122.44,75.65,122.41,75.58,122.36,75.53,122.34,75.53,122.34,75.65,122.39,76.17,122.45,76.67,122.49,77.10,122.46,77.12,122.46,76.67,122.47,76.25,122.50,75.90,122.49,76.08,122.49,76.15,122.51,76.17,122.54,76.17,122.54,76.20,122.53,76.22,122.53,76.22,122.49,76.12,122.44,76.05,122.39,76.00,122.39,76.03,122.33,76.05,122.26,76.08,122.24,76.08,122.26,76.05,122.29,76.05,122.36,76.03,122.42,76.03,122.51,76.05,122.53,76.10,122.54,76.08,122.55,75.97,122.56,75.67,122.58,75.40,122.58,75.28,122.59,75.42,122.60,75.62
RZ_2898339_5708,null,null,51,0,3,122.62,75.75,122.64,75.80,122.64,75.70,122.55,75.62,122.46,75.53,122.33,75.58,122.26,75.62,122.24,75.70,122.29,75.60,122.36,75.50,122.38,75.50,122.36,75.65,122.33,75.85,122.34,76.00,122.39,76.03,122.42,76.10,122.45,76.15,122.44,76.22,122.42,75.95,122.41,75.67,122.41,75.38,122.41,75.33,122.42,75.50,122.45,75.80,122.47,76.10,122.50,76.17,122.50,75.88,122.49,75.60,122.44,75.88,122.40,76.40,122.36,76.67,122.44,76.30,122.54,75.97,122.62,75.90,122.67,75.90,122.70,75.85,122.65,75.72,122.62,75.58,122.60,75.47,122.62,75.45,122.61,75.55,122.59,75.67,122.56,75.80,122.54,75.85,122.53,75.88,122.49,75.92,122.46,76.03,122.46,76.10,122.55,76.17,122.64,76.12,122.64,76.05
RZ_2898339_5709,null,null,50,0,3,122.55,75.90,122.51,75.80,122.59,75.75,122.65,75.88,122.69,76.00,122.67,76.12,122.66,76.10,122.66,76.08,122.66,75.75,122.65,75.42,122.64,75.20,122.62,75.22,122.64,75.22,122.62,75.10,122.62,75.05,122.60,75.40,122.58,75.83,122.55,76.12,122.54,75.97,122.53,75.85,122.56,75.88,122.59,75.92,122.62,75.92,122.64,75.83,122.65,75.72,122.62,75.62,122.60,75.67,122.54,75.72,122.46,75.78,122.39,75.90,122.46,76.00,122.59,76.08,122.71,75.92,122.69,75.80,122.64,75.72,122.61,75.80,122.62,75.90,122.65,75.97,122.64,76.05,122.62,76.10,122.64,76.22,122.65,76.33,122.62,76.40,122.58,76.40,122.53,76.42,122.53,76.47,122.53,76.42,122.54,76.28,122.54,76.20,122.54,76.22
RZ_2898339_5710,null,null,50,0,3,122.53,76.17,122.53,75.92,122.53,75.75,122.53,75.67,122.60,75.92,122.69,76.12,122.75,76.25,122.70,76.30,122.64,76.40,122.60,76.50,122.60,76.50,122.60,76.45,122.64,76.33,122.66,76.22,122.69,76.20,122.67,76.25,122.69,76.38,122.71,76.50,122.66,76.62,122.60,76.45,122.59,76.22,122.64,75.97,122.69,75.95,122.69,75.95,122.69,75.95,122.71,75.95,122.70,76.12,122.69,76.33,122.71,76.20,122.75,75.92,122.80,75.97,122.80,76.30,122.76,76.28,122.72,75.95,122.75,75.60,122.81,75.60,122.89,75.92,122.89,76.25,122.90,76.58,122.92,76.53,122.84,76.58,122.72,76.58,122.65,76.62,122.70,76.35,122.75,76.10,122.75,75.88,122.74,75.90,122.70,75.95,122.67,76.00,122.70,76.03
RZ_2898339_5711,null,null,50,0,3,122.74,75.95,122.79,75.88,122.79,75.83,122.78,75.95,122.78,76.05,122.79,76.15,122.80,76.15,122.79,76.22,122.76,76.30,122.72,76.35,122.72,76.35,122.71,76.33,122.69,76.33,122.69,76.30,122.71,76.28,122.75,76.35,122.78,76.47,122.81,76.67,122.85,76.92,122.83,77.10,122.76,76.97,122.70,76.70,122.72,76.38,122.78,76.35,122.80,76.42,122.78,76.60,122.72,76.78,122.70,76.78,122.71,76.65,122.69,76.62,122.65,76.75,122.64,77.03,122.70,77.20,122.78,77.03,122.81,76.72,122.80,76.58,122.80,76.72,122.78,77.22,122.76,77.55,122.78,77.60,122.71,77.33,122.66,77.05,122.61,77.08,122.66,77.08,122.70,77.00,122.72,76.92,122.74,76.85,122.75,76.80,122.76,76.75,122.76,76.80
RZ_2898339_5712,null,null,51,0,4,122.67,76.90,122.60,77.00,122.69,76.97,122.85,77.08,122.91,77.17,122.81,77.30,122.70,77.28,122.67,77.20,122.78,77.17,122.91,77.17,123.08,77.22,123.10,77.17,123.03,77.05,122.94,76.95,122.84,76.90,122.84,76.62,122.84,76.35,122.83,76.20,122.80,76.45,122.78,76.88,122.76,77.05,122.76,77.15,122.79,77.08,122.80,77.15,122.81,77.22,122.79,77.28,122.78,77.28,122.78,77.28,122.81,77.33,122.84,77.40,122.84,77.47,122.83,77.45,122.83,77.42,122.83,77.40,122.84,77.47,122.84,77.53,122.85,77.60,122.86,77.75,122.88,77.90,122.89,78.15,122.88,78.25,122.85,78.00,122.85,77.65,122.86,77.35,122.86,77.42,122.86,77.45,122.85,77.35,122.85,77.20,122.83,77.38,122.85,77.62,122.89,77.85
RZ_2898339_5713,null,null,50,0,4,122.94,77.80,122.95,77.70,122.92,77.60,122.90,77.58,122.85,77.60,122.81,77.53,122.84,77.45,122.88,77.50,122.92,77.62,122.92,77.75,122.94,77.97,122.95,78.20,122.96,78.38,122.95,78.28,122.92,78.10,122.91,77.95,122.94,77.88,122.96,77.90,122.99,77.95,123.00,77.92,123.03,77.88,123.04,77.75,123.08,77.70,123.10,77.67,123.10,77.75,123.08,77.72,123.03,77.72,122.99,77.70,122.96,77.60,122.96,77.53,122.96,77.42,123.04,77.35,123.10,77.53,123.09,77.75,123.01,77.92,122.92,77.85,122.92,77.75,122.92,77.60,122.97,77.53,123.01,77.33,123.10,77.20,123.15,77.22,123.22,77.33,123.25,77.83,123.16,78.25,123.06,78.47,122.94,78.10,122.92,77.75,122.88,77.65,122.86,77.83
RZ_2898339_5714,null,null,50,0,4,122.90,77.85,122.97,77.75,123.04,77.53,123.10,77.60,123.16,77.85,123.12,78.12,123.01,78.22,122.92,78.30,122.94,78.38,122.94,78.33,122.92,78.28,122.90,78.22,122.90,78.33,122.85,78.42,122.81,78.40,122.78,78.35,122.80,78.30,122.80,78.10,122.80,77.85,122.85,77.75,122.91,77.97,122.96,78.20,123.00,78.05,123.03,77.80,123.00,77.70,122.97,77.88,122.96,78.03,122.97,78.03,122.94,77.80,122.89,77.55,122.92,77.47,122.97,77.75,123.01,78.03,122.96,78.15,122.91,78.20,122.90,78.22,122.92,78.20,122.96,78.10,123.05,78.03,123.11,77.90,123.11,77.88,123.04,77.85,122.97,77.78,122.97,77.67,122.96,77.65,122.95,77.72,122.91,77.85,122.89,77.90,122.85,77.92,122.84,78.00
RZ_2898339_5715,null,null,50,0,4,122.95,78.12,123.06,78.25,123.19,78.03,123.20,77.75,123.22,77.55,123.22,77.62,123.21,77.72,123.17,77.88,123.15,77.92,123.14,77.90,123.12,77.75,123.11,77.67,123.15,77.67,123.17,77.65,123.15,77.65,123.10,77.62,123.04,77.70,123.04,77.75,123.03,77.75,123.03,77.72,123.01,77.72,123.01,77.78,122.99,77.75,122.94,77.72,122.88,77.67,122.90,77.65,122.95,77.62,123.00,77.58,123.04,77.55,123.09,77.50,123.14,77.42,123.14,77.40,123.15,77.40,123.12,77.30,123.09,76.92,123.05,76.58,123.01,76.67,123.00,77.05,123.03,77.42,123.04,77.42,123.06,77.38,123.05,77.28,123.08,77.03,123.08,76.78,123.06,76.72,123.11,76.85,123.19,77.00,123.19,77.03,123.10,77.03,123.01,77.25
RZ_2898339_5716,null,null,50,0,4,122.89,77.67,122.60,78.53,122.28,79.12,121.97,79.50,121.59,79.50,121.00,80.03,120.35,80.67,119.65,81.40,118.94,82.40,118.08,83.58,117.15,84.78,116.16,85.65,115.19,87.33,114.16,89.70,112.99,92.50,111.62,94.22,110.40,96.33,109.33,97.80,108.15,101.03,107.05,104.05,105.53,107.60,104.30,110.17,102.84,112.28,101.76,114.58,100.56,116.47,99.55,118.95,98.47,121.42,97.50,124.20,96.61,127.25,95.74,130.28,94.97,133.45,94.29,135.28,93.71,138.20,93.08,141.75,92.54,145.32,91.94,148.32,91.53,150.75,91.05,153.70,90.54,156.00,90.00,158.12,89.39,160.30,89.10,162.35,88.69,164.05,88.15,165.38,87.51,166.97,87.05,168.65,86.76,170.68,86.34,172.55,85.88,174.55,85.36,176.15
RZ_2898339_5717,null,null,50,0,4,84.96,177.95,84.46,179.68,84.09,181.85,83.74,183.55,83.50,185.03,83.16,186.18,82.96,187.47,82.80,188.75,82.76,189.85,82.75,190.65,82.79,191.30,82.89,191.70,83.26,191.82,83.64,192.10,83.92,192.70,84.16,193.30,84.49,193.82,84.83,194.22,84.96,194.65,85.06,194.88,85.16,194.95,85.26,195.18,85.28,195.43,85.30,195.68,85.31,195.72,85.34,195.72,85.46,195.50,85.59,195.32,85.72,195.20,85.80,194.90,85.95,194.57,86.11,194.05,86.20,193.85,86.20,193.68,86.19,193.78,86.16,193.85,86.15,193.68,86.17,193.22,86.17,192.70,86.17,192.40,86.17,192.12,86.20,191.90,86.22,191.65,86.25,191.53,86.26,191.50,86.29,191.40,86.29,191.35,86.26,191.30,86.21,191.32,86.16,191.28
RZ_2898339_5718,null,null,50,0,4,86.16,191.12,86.16,190.47,86.16,189.88,86.15,189.25,86.14,189.12,86.12,189.05,86.14,189.07,86.15,189.15,86.15,189.20,86.17,189.22,86.21,189.22,86.22,189.20,86.21,189.15,86.20,189.07,86.21,188.90,86.36,188.88,86.50,188.90,86.59,188.78,86.56,188.55,86.54,188.32,86.56,188.32,86.56,188.35,86.58,188.38,86.58,188.43,86.59,188.12,86.59,187.82,86.59,187.53,86.60,187.55,86.60,187.55,86.55,187.47,86.50,187.38,86.41,187.30,86.39,187.18,86.49,187.07,86.61,187.12,86.74,187.30,86.74,187.50,86.65,187.38,86.56,187.32,86.49,187.25,86.47,187.38,86.59,187.43,86.69,187.47,86.80,187.45,86.81,187.15,86.81,186.85,86.83,186.55,86.83,186.57,86.81,186.57,86.80,186.60
RZ_2898339_5719,null,null,50,0,4,86.72,186.60,86.66,186.60,86.72,186.57,86.84,186.60,86.96,186.65,86.92,186.35,86.89,186.00,86.85,185.80,86.85,185.93,86.85,186.07,86.95,186.12,87.06,186.18,87.15,186.22,87.12,186.22,87.11,186.22,87.12,186.18,87.15,186.15,87.17,186.15,87.24,186.12,87.30,186.07,87.33,185.88,87.31,185.72,87.29,185.80,87.22,186.00,87.16,186.12,87.11,185.97,87.11,185.70,87.11,185.55,87.10,185.50,87.10,185.57,87.11,185.60,87.12,185.68,87.14,185.70,87.14,185.70,87.14,185.62,87.14,185.50,87.22,185.40,87.30,185.35,87.29,185.18,87.20,185.00,87.16,184.82,87.22,184.80,87.30,184.78,87.30,184.75,87.30,184.72,87.25,184.70,87.21,184.65,87.21,184.62,87.25,184.62,87.29,184.93
RZ_2898339_5720,null,null,51,0,4,87.26,185.25,87.25,185.12,87.24,184.72,87.26,184.55,87.29,184.82,87.30,185.12,87.30,185.15,87.29,185.10,87.25,184.95,87.20,184.90,87.24,185.00,87.30,185.18,87.35,185.18,87.30,185.10,87.25,185.03,87.24,185.05,87.21,185.07,87.19,185.03,87.20,184.97,87.25,184.90,87.31,184.90,87.31,184.80,87.30,184.72,87.26,184.68,87.25,184.68,87.22,184.82,87.24,184.95,87.26,185.00,87.30,184.60,87.35,184.18,87.36,184.22,87.35,184.60,87.33,184.62,87.33,184.28,87.30,184.07,87.29,184.22,87.28,184.32,87.28,184.28,87.24,184.20,87.19,184.28,87.25,184.35,87.36,184.55,87.47,184.62,87.45,184.72,87.45,184.53,87.46,184.18,87.47,183.85,87.47,183.75,87.45,183.82,87.41,183.90,87.44,184.03
RZ_2898339_5721,null,null,50,0,4,87.49,184.12,87.53,184.28,87.51,184.32,87.42,184.38,87.33,184.40,87.34,184.43,87.44,184.38,87.56,184.28,87.59,184.15,87.61,184.07,87.55,184.12,87.47,184.20,87.40,184.25,87.40,184.30,87.38,184.32,87.35,184.38,87.41,184.40,87.49,184.50,87.50,184.55,87.44,184.62,87.39,184.62,87.41,184.55,87.44,184.50,87.44,184.45,87.44,184.45,87.45,184.43,87.46,184.40,87.44,184.30,87.41,184.15,87.49,184.00,87.58,184.12,87.69,184.30,87.70,184.45,87.75,184.40,87.78,184.22,87.76,184.10,87.78,183.95,87.78,183.93,87.76,183.88,87.72,183.97,87.69,184.05,87.69,184.15,87.67,184.35,87.60,184.55,87.51,184.57,87.42,184.30,87.40,184.00,87.42,184.07,87.47,184.25,87.54,184.43
RZ_2898339_5722,null,null,50,0,4,87.54,184.43,87.56,184.18,87.55,183.93,87.53,183.70,87.50,183.72,87.50,183.75,87.49,184.10,87.47,184.43,87.44,184.65,87.42,184.35,87.40,184.05,87.39,184.05,87.42,184.22,87.50,184.40,87.58,184.40,87.55,184.57,87.51,184.75,87.44,184.90,87.39,184.85,87.35,184.57,87.40,184.35,87.49,183.95,87.56,183.80,87.56,183.75,87.58,183.85,87.59,184.05,87.62,184.12,87.65,184.00,87.67,183.95,87.67,183.88,87.59,184.03,87.50,184.03,87.45,183.93,87.46,183.80,87.46,183.68,87.46,183.68,87.47,183.62,87.51,183.57,87.54,183.62,87.58,183.70,87.64,183.72,87.69,183.65,87.71,183.75,87.70,183.90,87.69,184.05,87.69,184.07,87.69,184.10,87.67,184.12,87.67,184.12,87.66,184.10
RZ_2898339_5723,null,null,50,0,4,87.65,184.00,87.70,184.00,87.76,184.03,87.79,183.90,87.74,183.70,87.67,183.57,87.65,183.72,87.67,183.88,87.64,183.90,87.58,183.82,87.55,183.78,87.58,183.78,87.65,183.75,87.71,183.70,87.76,183.65,87.80,183.60,87.83,183.50,87.79,183.40,87.71,183.70,87.61,184.10,87.59,184.30,87.58,184.10,87.58,183.90,87.58,183.88,87.59,183.88,87.56,183.78,87.54,183.68,87.51,183.55,87.50,183.50,87.55,183.57,87.61,183.70,87.67,184.05,87.70,184.30,87.75,184.32,87.78,184.12,87.71,183.90,87.65,183.72,87.62,183.55,87.61,183.57,87.60,183.68,87.60,183.65,87.61,183.43,87.65,183.57,87.67,183.85,87.70,184.10,87.70,183.95,87.66,183.80,87.65,183.65,87.64,183.72,87.65,183.78
RZ_2898339_5724,null,null,50,0,4,87.65,183.82,87.65,183.82,87.66,183.88,87.67,183.93,87.67,183.93,87.70,183.90,87.72,183.90,87.75,184.00,87.76,184.07,87.79,183.93,87.80,183.72,87.83,183.53,87.83,183.50,87.81,183.80,87.79,184.12,87.76,184.30,87.75,183.97,87.74,183.65,87.75,183.47,87.83,183.70,87.90,183.93,87.99,184.03,87.99,183.90,87.94,183.78,87.88,183.78,87.83,183.75,87.84,183.68,87.84,183.60,87.79,183.57,87.74,183.60,87.71,183.68,87.75,183.82,87.81,184.25,87.83,184.62,87.86,184.60,87.88,184.32,87.88,184.05,87.88,184.07,87.84,184.22,87.80,184.35,87.76,184.43,87.71,184.35,87.66,184.25,87.72,184.18,87.84,184.07,87.92,184.00,87.88,184.03,87.83,184.10,87.80,184.12,87.80,184.07
RZ_2898339_5725,null,null,49,0,4,87.81,184.12,87.88,184.25,87.94,184.35,87.95,184.38,87.89,184.07,87.81,183.78,87.78,183.65,87.72,183.82,87.80,183.93,87.90,183.82,87.96,183.72,87.92,183.68,87.83,183.68,87.78,183.65,87.78,184.05,87.81,184.47,87.86,184.43,87.88,183.93,87.86,183.50,87.83,183.78,87.90,184.05,87.99,184.32,88.12,184.38,88.15,184.38,88.16,184.30,88.04,184.25,87.92,184.22,87.90,184.20,87.96,184.15,87.96,184.18,87.90,184.22,87.83,184.22,87.81,184.25,87.79,184.32,87.80,184.38,87.83,184.45,87.86,184.43,87.89,184.38,87.90,184.25,87.91,184.12,87.91,184.05,87.99,184.03,88.06,183.97,88.16,183.95,88.19,183.93,88.17,183.93,88.11,183.90,88.05,183.88,87.99,183.93
RZ_2898339_5726,null,null,50,0,4,87.89,184.10,87.80,184.25,87.81,184.28,87.89,184.22,87.96,184.15,87.97,184.07,87.97,184.05,87.95,184.05,87.92,184.20,87.92,184.35,87.94,184.47,87.95,184.50,87.95,184.47,87.94,184.45,87.95,184.43,87.96,184.38,87.99,184.28,88.01,184.12,88.03,184.12,88.04,184.20,88.05,184.25,88.04,184.32,88.00,184.43,88.00,184.55,88.00,184.70,88.05,184.78,88.06,184.85,88.09,184.85,88.11,184.90,88.09,184.93,88.04,184.90,87.96,184.75,87.92,184.72,87.89,184.78,87.86,184.88,87.83,184.85,87.81,184.82,87.80,184.78,87.81,184.53,87.83,184.30,87.86,184.15,87.88,184.30,87.90,184.38,87.90,184.40,87.90,184.35,87.90,184.35,87.89,184.28,87.88,184.20,87.88,184.32,87.89,184.53
RZ_2898339_5727,null,null,50,0,4,87.90,184.70,87.90,184.70,87.91,184.72,87.91,184.75,87.89,184.75,87.88,184.75,87.90,184.72,87.95,184.68,87.95,184.68,87.91,184.65,87.85,184.60,87.81,184.55,87.80,184.53,87.83,184.47,87.85,184.38,87.86,184.28,87.90,184.22,87.91,184.28,87.85,184.60,87.75,184.90,87.67,185.28,87.69,185.38,87.72,185.50,87.75,185.50,87.81,185.25,87.88,184.82,87.89,184.38,87.86,184.05,87.85,183.75,87.92,182.93,88.05,181.20,88.20,179.07,88.42,177.47,88.70,176.00,89.03,173.95,89.24,171.70,89.42,169.43,89.62,166.95,89.83,164.18,90.00,161.47,90.10,159.25,90.12,156.85,90.15,154.43,90.19,151.65,90.30,148.12,90.42,144.00,90.50,140.32,90.61,137.28,90.67,134.82,90.72,131.88
RZ_2898339_5728,null,null,50,0,4,90.55,128.85,90.35,125.60,90.20,122.78,90.25,119.85,90.35,116.75,90.47,113.42,90.66,109.58,90.81,105.30,90.71,100.97,90.61,96.83,90.53,93.83,90.61,89.97,90.58,86.75,90.55,83.45,90.55,80.50,90.62,77.83,90.61,74.75,90.65,72.30,90.65,70.10,90.69,68.90,90.94,67.03,91.19,65.28,91.45,63.33,91.53,62.38,91.64,60.92,91.72,59.30,91.80,57.50,91.95,56.38,92.14,55.17,92.26,54.33,92.10,53.38,91.91,52.73,91.79,51.85,91.80,51.12,91.74,50.55,91.65,50.58,91.58,50.55,91.59,50.08,91.66,49.62,91.81,49.55,91.92,49.92,91.99,50.27,91.96,50.45,91.95,50.62,91.94,50.77,91.95,50.75,91.96,51.08,91.94,51.55,91.88,52.02,91.71,52.15
RZ_2898339_5729,null,null,50,0,4,91.58,52.33,91.51,52.52,91.55,53.15,91.58,53.58,91.49,54.25,91.44,54.50,91.38,54.95,91.36,55.17,91.39,55.42,91.45,55.52,91.50,55.90,91.53,56.25,91.45,56.58,91.33,56.58,91.21,56.60,91.25,56.62,91.31,56.80,91.38,57.05,91.36,57.42,91.34,57.65,91.21,57.77,91.10,57.75,90.95,58.02,90.90,58.33,90.92,58.65,90.97,58.67,91.03,58.70,91.01,58.90,91.00,59.10,90.99,59.30,90.99,59.27,90.99,59.38,90.99,59.48,90.99,59.55,90.99,59.58,90.99,59.62,91.00,59.73,91.01,59.80,91.03,59.88,91.03,59.85,91.03,59.88,91.03,59.92,91.03,60.17,91.06,60.40,91.10,60.45,91.05,60.30,90.97,60.20,90.91,60.25,90.92,60.25,90.94,60.30
RZ_2898339_5730,null,null,51,0,4,90.96,60.38,90.97,60.48,91.04,60.52,91.05,60.65,91.08,60.77,91.08,60.83,91.08,60.80,91.04,60.85,91.01,60.92,90.99,61.02,90.95,61.05,90.89,61.12,90.84,61.15,90.84,61.00,90.88,60.80,90.91,60.65,90.95,60.67,90.97,60.65,90.97,60.58,90.97,60.70,90.97,60.90,91.00,61.10,91.03,61.10,91.08,61.10,91.09,61.05,91.08,61.02,91.08,61.08,91.06,61.27,91.08,61.48,91.08,61.58,91.03,61.55,90.97,61.38,90.91,61.23,90.92,61.10,90.99,61.20,91.05,61.30,91.12,61.40,91.12,61.42,91.11,61.30,91.08,61.17,91.08,61.12,91.08,61.25,91.08,61.35,91.03,61.52,90.99,61.67,90.97,61.85,90.99,61.83,90.97,61.77,90.96,61.73,90.94,61.73,90.91,61.70
RZ_2898339_5731,null,null,50,0,4,90.88,61.73,90.83,61.75,90.79,61.77,90.75,61.75,90.72,61.60,90.75,61.33,90.84,61.08,90.89,61.12,90.85,61.33,90.81,61.52,90.81,61.58,90.80,61.67,90.76,61.70,90.72,61.65,90.78,61.50,90.80,61.42,90.83,61.38,90.81,61.38,90.81,61.38,90.83,61.40,90.85,61.23,90.89,61.02,90.89,60.95,90.86,61.15,90.83,61.48,90.79,61.65,90.74,61.70,90.72,61.65,90.76,61.67,90.81,61.83,90.81,61.90,90.79,61.88,90.78,61.73,90.79,61.58,90.80,61.48,90.80,61.35,90.80,61.23,90.80,61.25,90.75,61.48,90.71,61.67,90.72,61.60,90.76,61.40,90.83,61.17,90.83,61.45,90.83,61.75,90.78,62.00,90.72,61.90,90.67,61.88,90.60,61.88,90.58,61.73
RZ_2898339_5732,null,null,50,0,4,90.55,61.52,90.58,61.33,90.55,61.27,90.54,61.20,90.60,61.02,90.70,60.90,90.80,60.85,90.76,60.90,90.71,60.98,90.69,61.00,90.71,61.27,90.75,61.52,90.79,61.55,90.84,61.35,90.88,61.15,90.83,61.25,90.78,61.30,90.78,61.33,90.83,61.30,90.85,61.25,90.80,61.23,90.78,61.08,90.78,60.92,90.83,61.17,90.85,61.60,90.92,61.70,90.97,61.33,90.92,60.95,90.80,60.95,90.67,61.00,90.60,61.15,90.56,61.23,90.53,61.25,90.59,61.25,90.65,61.25,90.70,61.12,90.67,61.00,90.64,60.90,90.59,60.95,90.59,60.98,90.61,60.85,90.64,60.70,90.64,60.60,90.61,60.67,90.62,60.75,90.64,60.77,90.62,60.80,90.61,60.88,90.59,60.95,90.60,61.00
RZ_2898339_5733,null,null,50,0,4,90.62,61.02,90.66,61.02,90.69,61.00,90.72,60.92,90.76,60.88,90.79,60.92,90.78,61.00,90.69,61.08,90.61,61.12,90.54,61.17,90.54,61.23,90.53,61.23,90.51,61.25,90.59,61.15,90.67,60.92,90.71,60.73,90.66,60.50,90.67,60.38,90.74,60.23,90.80,60.20,90.86,60.25,90.91,60.35,90.97,60.42,90.97,60.67,90.94,60.95,90.85,61.23,90.79,61.17,90.60,61.12,90.38,61.23,89.97,61.38,89.64,61.58,88.89,61.62,87.94,61.73,86.65,61.88,85.51,61.98,84.36,61.98,83.25,62.00,81.96,62.08,80.80,62.15,79.61,62.15,78.40,62.25,76.86,62.30,75.06,62.35,73.14,62.27,71.17,62.17,69.29,62.05,67.41,61.95,65.62,61.60,63.81,61.20,62.09,60.98
RZ_2898339_5734,null,null,50,0,4,60.30,61.02,58.71,61.00,56.98,60.75,55.31,60.50,53.55,60.35,52.20,60.38,50.95,60.55,49.75,61.17,48.65,61.75,47.48,62.20,46.45,62.23,45.19,62.25,44.11,62.27,43.09,62.23,42.21,62.08,41.39,61.95,40.58,61.80,39.89,61.73,39.35,61.65,39.04,61.60,38.85,61.55,38.80,61.38,38.77,61.17,38.81,60.98,39.11,60.95,39.41,60.95,39.73,60.92,39.92,60.88,40.23,60.50,40.50,60.20,40.59,59.88,40.59,59.88,40.55,59.88,40.52,59.88,40.48,59.83,40.41,59.70,40.35,59.60,40.31,59.55,40.31,59.58,40.33,59.60,40.38,59.58,40.51,59.52,40.64,59.45,40.73,59.42,40.73,59.40,40.71,59.40,40.91,59.45,41.12,59.50,41.35,59.42,41.36,59.38
RZ_2898339_5735,null,null,50,0,4,41.38,59.33,41.39,59.40,41.39,59.45,41.40,59.50,41.39,59.55,41.39,59.55,41.36,59.55,41.34,59.60,41.34,59.67,41.36,59.73,41.35,59.58,41.31,59.42,41.23,59.35,41.19,59.40,41.17,59.45,41.24,59.48,41.35,59.45,41.44,59.42,41.46,59.45,41.45,59.50,41.50,59.55,41.58,59.55,41.65,59.65,41.62,59.70,41.59,59.75,41.58,59.73,41.56,59.67,41.55,59.62,41.54,59.58,41.52,59.48,41.51,59.42,41.50,59.58,41.51,59.77,41.55,59.92,41.61,59.85,41.64,59.75,41.61,59.73,41.58,59.75,41.54,59.75,41.62,59.83,41.73,59.90,41.73,59.90,41.61,59.85,41.52,59.77,41.54,59.80,41.58,59.88,41.62,59.95,41.69,59.95,41.76,59.77,41.80,59.60
RZ_2898339_5736,null,null,50,0,4,41.86,59.52,41.88,59.55,41.86,59.58,41.84,59.62,41.83,59.58,41.81,59.55,41.76,59.50,41.71,59.42,41.70,59.38,41.70,59.30,41.71,59.27,41.71,59.23,41.70,59.30,41.67,59.42,41.73,59.48,41.77,59.40,41.81,59.45,41.76,59.62,41.73,59.83,41.70,59.88,41.70,59.95,41.76,59.98,41.80,59.95,41.85,59.73,41.86,59.50,41.91,59.27,41.94,59.30,41.95,59.33,41.91,59.42,41.88,59.52,41.86,59.67,41.86,59.70,41.81,59.73,41.76,59.70,41.69,59.65,41.67,59.55,41.67,59.42,41.69,59.38,41.71,59.48,41.71,59.45,41.71,59.45,41.66,59.38,41.62,59.33,41.70,59.25,41.79,59.25,41.88,59.38,41.95,59.52,42.02,59.65,41.99,59.67,41.89,59.60
RZ_2898339_5737,null,null,50,0,4,41.79,59.52,41.75,59.60,41.70,59.70,41.73,59.83,41.80,59.85,41.91,59.88,41.94,59.90,41.96,59.90,41.96,59.92,41.99,59.90,41.99,59.85,41.96,59.80,41.95,59.80,41.95,59.83,41.92,59.88,41.92,59.67,41.94,59.48,41.95,59.27,41.95,59.40,41.80,59.52,41.66,59.65,41.64,59.88,41.76,60.08,41.88,60.25,41.90,60.05,41.91,59.95,41.92,59.80,41.94,59.85,41.98,59.80,42.04,59.83,42.09,59.65,42.14,59.48,42.15,59.30,42.12,59.30,42.06,59.35,41.98,59.42,41.91,59.48,41.85,59.52,41.83,59.58,41.74,59.65,41.70,59.67,41.69,59.67,41.76,59.58,41.84,59.52,41.86,59.42,41.84,59.45,41.83,59.48,41.81,59.50,41.81,59.58,41.88,59.65
RZ_2898339_5738,null,null,50,0,4,41.95,59.60,41.99,59.48,41.99,59.42,41.96,59.52,42.04,59.62,42.10,59.58,42.12,59.52,42.09,59.45,42.04,59.38,41.99,59.30,41.90,59.27,41.83,59.25,41.76,59.25,41.77,59.23,41.80,59.20,41.80,59.27,41.80,59.42,41.81,59.60,41.80,59.62,41.77,59.80,41.75,59.92,41.80,60.05,41.83,60.02,41.84,59.77,41.84,59.45,41.79,59.15,41.71,59.23,41.65,59.35,41.66,59.50,41.74,59.33,41.77,59.10,41.80,58.85,41.79,58.65,41.81,58.52,41.84,58.65,41.84,58.92,41.81,59.17,41.76,59.12,41.75,59.02,41.74,58.85,41.75,58.77,41.77,58.62,41.77,58.58,41.73,58.70,41.67,58.92,41.66,59.23,41.71,59.38,41.76,59.55,41.76,59.60,41.76,59.42
RZ_2898339_5739,null,null,50,0,4,41.76,59.25,41.76,59.05,41.65,59.05,41.54,59.10,41.44,59.35,41.45,59.48,41.45,59.62,41.44,59.55,41.41,59.70,41.42,59.75,41.55,59.83,41.96,59.67,42.35,59.65,43.23,59.67,44.27,59.88,45.85,60.12,47.39,60.35,49.04,60.55,50.75,60.70,52.55,60.73,54.49,60.73,56.55,60.38,58.69,59.45,60.90,58.58,63.05,57.75,65.12,56.98,66.91,55.95,68.47,55.12,69.76,54.48,70.83,53.80,71.90,53.17,72.83,52.58,73.60,52.23,74.38,51.88,75.03,51.80,75.80,51.70,76.54,51.62,77.46,51.33,78.41,51.08,79.21,50.80,80.03,50.85,80.76,50.85,81.45,50.85,82.08,50.83,82.86,50.45,83.46,50.08,83.94,49.65,84.29,49.55,84.72,49.33,85.09,49.15
RZ_2898339_5740,null,null,50,0,4,85.25,48.65,85.30,48.27,85.26,47.95,85.11,48.08,84.96,48.25,84.86,48.33,84.71,48.33,84.55,48.25,84.33,48.35,84.19,48.52,83.92,48.88,83.72,49.15,83.59,49.20,83.56,49.10,83.54,48.98,83.53,48.98,83.46,49.02,83.40,49.17,83.21,49.35,83.10,49.42,82.99,49.38,82.80,49.40,82.61,49.58,82.42,49.77,82.38,49.75,82.31,49.62,82.19,49.50,82.12,49.55,82.06,49.67,82.05,49.80,81.99,49.90,81.91,49.95,81.86,49.85,81.78,49.67,81.65,49.58,81.54,49.67,81.46,49.73,81.42,49.75,81.35,49.62,81.33,49.55,81.28,49.67,81.26,49.88,81.28,50.02,81.30,50.02,81.29,49.95,81.25,49.92,81.21,49.90,81.14,49.92,81.08,50.02,81.01,50.12
RZ_2898339_5741,null,null,49,0,4,81.00,50.35,80.99,50.42,80.96,50.48,80.96,50.33,80.95,50.23,80.91,50.45,80.89,50.73,80.86,50.95,80.86,50.80,80.86,50.55,80.85,50.40,80.84,50.40,80.83,50.48,80.81,50.40,80.83,50.27,80.88,50.12,80.95,50.10,81.01,50.42,81.01,50.75,81.00,50.92,81.00,50.80,81.00,50.67,81.01,50.62,80.99,50.55,80.97,50.50,80.96,50.50,80.99,50.45,81.03,50.38,81.03,50.48,80.99,50.65,80.92,50.83,80.88,50.83,80.86,50.75,80.85,50.58,80.83,50.55,80.89,50.60,80.95,50.73,80.88,50.75,80.72,50.75,80.59,50.75,80.64,50.75,80.71,50.77,80.76,50.77,80.80,50.80,80.80,50.80,80.80,50.88,80.76,50.92,80.71,51.00,80.65,51.02
RZ_2898339_5742,null,null,50,0,4,80.64,51.05,80.64,51.00,80.65,50.88,80.65,50.62,80.64,50.38,80.69,50.15,80.75,50.10,80.83,50.42,80.83,50.80,80.79,51.17,80.74,51.10,80.69,51.15,80.66,51.20,80.65,51.27,80.65,51.25,80.67,51.05,80.70,50.85,80.71,50.60,80.75,50.52,80.78,50.55,80.81,50.55,80.81,50.52,80.80,50.45,80.76,50.65,80.76,50.85,80.76,50.98,80.80,50.90,80.83,50.83,80.84,50.83,80.84,50.80,80.85,50.77,80.85,50.85,80.86,50.92,80.86,51.12,80.86,51.25,80.86,51.12,80.85,51.02,80.83,51.05,80.78,51.30,80.74,51.27,80.72,51.15,80.74,51.00,80.74,51.08,80.74,51.12,80.69,51.15,80.65,51.05,80.65,51.00,80.69,50.95,80.70,50.98,80.66,51.25
RZ_2898339_5743,null,null,50,0,7,80.72,51.48,80.81,51.73,80.91,51.70,80.84,51.48,80.76,51.25,80.71,51.05,80.67,51.10,80.64,51.27,80.64,51.30,80.72,51.33,80.80,51.23,80.84,51.15,80.81,51.10,80.80,51.05,80.80,51.00,80.79,51.08,80.79,51.15,80.79,51.20,80.80,51.23,80.81,51.55,80.84,51.88,80.92,51.85,81.01,51.55,81.06,51.25,81.06,51.27,81.08,51.27,81.01,51.38,80.92,51.48,80.85,51.55,80.85,51.55,80.86,51.55,80.88,51.58,80.89,51.33,80.88,51.08,80.85,50.90,80.83,50.98,80.81,51.02,80.80,51.00,80.78,51.25,80.84,51.52,80.91,51.75,81.01,51.65,81.05,51.55,81.06,51.52,81.10,51.52,81.11,51.52,81.12,51.52,81.12,51.52,81.16,51.52,81.20,51.50
RZ_2898339_5744,null,null,50,0,7,81.17,51.55,81.08,51.65,80.99,51.73,80.96,51.83,80.96,51.88,80.94,52.02,80.90,52.12,80.89,51.90,80.95,51.62,81.00,51.55,81.04,51.80,81.04,51.88,81.04,51.65,81.05,51.40,81.05,51.40,81.10,51.55,81.15,51.62,81.20,51.62,81.20,51.58,81.20,51.50,81.17,51.40,81.15,51.65,81.11,52.00,81.10,52.38,81.05,52.38,81.01,52.35,80.97,52.33,81.06,52.35,81.16,52.38,81.20,52.20,81.14,51.95,81.11,51.70,81.12,51.83,81.14,52.08,81.14,52.33,81.15,52.40,81.15,52.52,81.15,52.62,81.16,52.50,81.10,52.25,81.03,51.92,81.03,51.83,81.10,51.85,81.20,51.95,81.22,52.05,81.26,52.02,81.29,52.00,81.29,52.00,81.29,52.12,81.29,52.20
RZ_2898339_5745,null,null,50,0,7,81.28,52.23,81.28,52.08,81.26,51.92,81.25,51.85,81.22,51.85,81.24,51.77,81.25,51.70,81.24,51.80,81.19,51.95,81.14,52.12,81.12,52.17,81.15,52.25,81.20,52.42,81.26,52.58,81.31,52.73,81.36,52.50,81.34,52.17,81.24,51.90,81.11,51.88,81.11,51.88,81.15,52.12,81.17,52.42,81.15,52.80,81.14,52.88,81.14,52.90,81.24,52.83,81.34,52.58,81.39,52.40,81.36,52.15,81.31,52.05,81.30,51.95,81.29,51.98,81.30,52.02,81.30,52.05,81.30,52.05,81.33,52.02,81.36,52.02,81.41,52.00,81.42,52.00,81.47,52.00,81.50,52.02,81.50,52.12,81.45,52.23,81.40,52.35,81.39,52.40,81.45,52.60,81.49,52.73,81.54,52.85,81.53,52.85,81.42,52.58
RZ_2898339_5746,null,null,50,0,7,81.33,52.33,81.22,52.00,81.22,51.95,81.22,51.88,81.19,51.88,81.15,51.88,81.11,51.85,81.11,51.80,81.16,51.75,81.20,51.75,81.24,51.75,81.31,51.77,81.39,51.80,81.46,51.77,81.44,51.75,81.40,51.90,81.35,52.20,81.33,52.50,81.34,52.58,81.38,52.50,81.33,52.40,81.25,52.48,81.16,52.60,81.15,52.73,81.16,52.52,81.17,52.30,81.17,52.30,81.16,52.52,81.19,52.70,81.24,52.70,81.28,52.70,81.28,52.75,81.28,52.73,81.28,52.70,81.29,52.73,81.30,52.80,81.31,52.88,81.33,52.55,81.31,52.23,81.34,52.00,81.34,52.15,81.31,52.33,81.24,52.45,81.17,52.50,81.14,52.52,81.15,52.42,81.17,52.30,81.19,52.23,81.24,52.25,81.26,52.25
RZ_2898339_5747,null,null,50,0,7,81.28,52.23,81.25,52.17,81.19,52.02,81.16,51.88,81.14,51.75,81.10,51.85,81.06,52.05,81.09,52.25,81.15,52.35,81.22,52.33,81.22,52.30,81.24,52.25,81.24,52.20,81.25,52.12,81.22,52.05,81.19,51.95,81.15,51.88,81.16,52.02,81.17,52.20,81.17,52.42,81.17,52.45,81.15,52.42,81.14,52.40,81.21,52.52,81.30,52.67,81.38,52.83,81.36,52.83,81.35,52.80,81.33,52.70,81.30,52.60,81.28,52.67,81.21,52.80,81.20,52.75,81.19,52.52,81.22,52.35,81.24,52.40,81.25,52.67,81.26,52.92,81.29,53.12,81.33,53.05,81.33,52.98,81.30,53.15,81.28,53.40,81.29,53.27,81.33,52.90,81.33,52.60,81.31,52.62,81.29,52.65,81.31,52.85,81.33,53.05
RZ_2898339_5748,null,null,50,0,7,81.35,53.05,81.35,52.83,81.28,52.60,81.20,52.65,81.20,52.73,81.28,52.65,81.33,52.52,81.29,52.35,81.25,52.30,81.21,52.38,81.24,52.50,81.28,52.62,81.33,52.55,81.34,52.50,81.29,52.58,81.21,52.70,81.15,52.83,81.15,52.83,81.19,52.83,81.21,52.83,81.25,52.60,81.21,52.40,81.19,52.27,81.20,52.27,81.22,52.30,81.24,52.23,81.20,52.20,81.24,52.20,81.33,52.10,81.40,51.98,81.41,51.88,81.42,51.90,81.45,51.83,81.49,51.75,81.50,51.98,81.49,52.27,81.45,52.60,81.40,52.52,81.38,52.38,81.36,52.23,81.38,52.17,81.36,52.35,81.35,52.58,81.31,52.83,81.29,52.90,81.28,52.80,81.28,52.67,81.29,52.55,81.29,52.50,81.30,52.52
RZ_2898339_5749,null,null,51,0,7,81.29,52.58,81.29,52.65,81.30,52.67,81.34,52.58,81.31,52.48,81.26,52.38,81.20,52.38,81.20,52.38,81.19,52.50,81.16,52.62,81.14,52.83,81.11,53.00,81.10,53.17,81.12,52.98,81.16,52.67,81.20,52.42,81.20,52.42,81.20,52.42,81.20,52.42,81.21,52.45,81.22,52.40,81.24,52.35,81.26,52.23,81.28,52.15,81.26,52.12,81.28,52.25,81.30,52.27,81.24,52.25,81.16,52.17,81.09,52.30,81.17,52.50,81.26,52.77,81.33,52.95,81.35,52.62,81.38,52.23,81.34,51.83,81.26,51.80,81.20,51.88,81.21,52.05,81.21,52.20,81.16,52.25,81.10,52.25,81.11,52.35,81.17,52.42,81.24,52.48,81.22,52.52,81.21,52.58,81.17,52.62,81.14,52.65,81.14,52.65,81.16,52.65
RZ_2898339_5750,null,null,50,0,7,81.19,52.65,81.25,52.67,81.30,52.75,81.35,52.77,81.35,52.77,81.38,52.75,81.39,52.75,81.42,52.80,81.45,52.83,81.46,52.90,81.42,52.95,81.39,53.00,81.36,53.00,81.38,52.80,81.40,52.60,81.45,52.40,81.50,52.30,81.51,52.17,81.46,52.12,81.40,52.20,81.36,52.30,81.35,52.27,81.38,52.27,81.39,52.33,81.40,52.38,81.34,52.48,81.29,52.52,81.25,52.62,81.21,52.67,81.19,52.73,81.15,52.83,81.14,52.95,81.14,52.73,81.21,52.45,81.30,52.20,81.33,52.38,81.26,52.52,81.22,52.65,81.24,52.48,81.28,52.30,81.30,52.30,81.22,52.50,81.12,52.67,81.14,52.62,81.30,52.55,81.45,52.50,81.41,52.48,81.34,52.48,81.26,52.45,81.30,52.48
RZ_2898339_5751,null,null,50,0,7,81.33,52.48,81.36,52.42,81.38,52.35,81.40,52.25,81.39,52.20,81.38,52.25,81.35,52.33,81.35,52.30,81.35,52.20,81.34,52.20,81.31,52.40,81.31,52.60,81.33,52.50,81.38,52.27,81.44,52.02,81.49,52.00,81.49,51.98,81.45,51.95,81.40,52.30,81.40,52.62,81.41,52.80,81.38,52.50,81.31,52.20,81.25,52.05,81.24,52.05,81.24,52.00,81.25,51.95,81.25,51.95,81.22,52.02,81.19,51.98,81.17,51.88,81.17,51.83,81.19,51.88,81.21,51.98,81.24,52.05,81.25,52.10,81.26,52.10,81.29,52.10,81.31,52.10,81.33,52.10,81.33,52.08,81.31,52.08,81.33,51.95,81.35,51.83,81.38,51.75,81.30,51.90,81.21,52.15,81.22,52.33,81.34,52.15,81.44,51.88
RZ_2898339_5752,null,null,50,0,7,81.41,52.08,81.40,52.55,81.40,52.85,81.45,52.60,81.47,52.35,81.53,52.27,81.54,52.38,81.56,52.50,81.45,52.58,81.35,52.48,81.29,52.38,81.33,52.35,81.35,52.38,81.34,52.35,81.31,52.33,81.30,52.27,81.26,52.23,81.24,52.25,81.21,52.27,81.21,52.42,81.22,52.55,81.25,52.62,81.29,52.60,81.35,52.45,81.40,52.33,81.45,52.25,81.45,52.35,81.46,52.45,81.47,52.48,81.45,52.45,81.41,52.40,81.38,52.38,81.35,52.35,81.34,52.35,81.30,52.35,81.28,52.38,81.31,52.42,81.35,52.52,81.42,52.62,81.44,52.73,81.49,52.60,81.53,52.45,81.47,52.30,81.36,52.35,81.25,52.38,81.22,52.27,81.24,52.20,81.26,52.15,81.28,52.12,81.29,52.10
RZ_2898339_5753,null,null,49,0,7,81.29,52.20,81.26,52.35,81.24,52.48,81.19,52.42,81.15,52.42,81.21,52.45,81.31,52.55,81.45,52.58,81.49,52.60,81.53,52.42,81.54,52.23,81.55,52.08,81.42,52.05,81.29,52.10,81.15,52.40,81.19,52.70,81.24,52.73,81.33,52.50,81.35,52.23,81.38,52.15,81.36,52.05,81.33,51.95,81.28,51.85,81.22,51.88,81.20,52.00,81.19,52.08,81.21,52.08,81.25,52.15,81.33,52.38,81.35,52.58,81.40,52.52,81.41,52.40,81.44,52.30,81.45,52.30,81.38,52.25,81.26,52.15,81.22,52.10,81.29,52.05,81.35,52.00,81.34,51.92,81.31,51.90,81.30,51.90,81.31,52.02,81.36,52.15,81.40,52.27,81.42,52.08,81.42,51.85,81.41,51.67,81.35,51.70
RZ_2898339_5754,null,null,50,0,7,81.29,51.73,81.26,51.83,81.28,52.00,81.31,52.15,81.35,52.23,81.39,52.17,81.39,52.10,81.36,52.02,81.35,52.02,81.33,51.95,81.30,51.90,81.29,51.85,81.29,51.73,81.28,51.62,81.26,51.70,81.25,51.90,81.28,52.20,81.28,52.30,81.28,52.27,81.26,52.00,81.29,51.73,81.31,51.77,81.35,51.98,81.36,52.20,81.39,52.23,81.38,52.17,81.36,52.08,81.40,52.00,81.42,51.98,81.34,52.02,81.22,52.05,81.16,51.98,81.20,51.92,81.25,51.77,81.25,51.67,81.24,51.67,81.22,51.80,81.22,51.95,81.24,52.02,81.17,52.12,81.11,52.20,81.11,52.27,81.16,52.15,81.21,52.05,81.20,51.98,81.16,52.10,81.15,52.17,81.14,52.20,81.21,52.15,81.28,52.08
RZ_2898339_5755,null,null,50,0,7,81.35,52.15,81.35,52.25,81.35,52.35,81.31,52.30,81.22,52.25,81.16,52.20,81.11,52.17,81.12,52.15,81.15,52.10,81.19,52.08,81.24,52.05,81.20,52.02,81.14,52.05,81.14,52.08,81.21,51.95,81.29,51.80,81.17,51.60,81.06,51.58,81.08,51.52,81.20,51.50,81.30,51.67,81.20,51.90,81.10,52.12,81.05,52.12,81.06,52.02,81.09,51.90,81.10,51.77,81.11,51.77,81.12,51.75,81.16,51.70,81.20,51.58,81.17,51.52,81.08,51.55,80.97,51.62,80.94,51.92,80.94,52.20,80.94,52.30,80.94,52.15,80.94,51.65,80.92,51.30,81.00,51.33,81.09,51.70,81.12,52.08,81.08,52.12,81.04,52.20,81.04,52.23,81.06,52.10,81.08,51.95,81.11,51.83,81.11,51.85
RZ_2898339_5756,null,null,50,0,7,81.12,51.88,81.14,51.77,81.12,51.67,81.10,51.55,81.08,51.52,81.08,51.55,81.10,51.58,81.14,51.42,81.14,51.25,81.12,51.15,81.11,51.38,81.12,51.48,81.12,51.40,81.10,51.15,81.06,51.25,81.04,51.48,81.01,51.75,81.00,51.83,80.99,51.85,80.97,51.80,80.89,51.55,80.81,51.30,80.76,51.23,80.85,51.42,80.94,51.60,80.94,51.52,80.89,51.40,80.79,51.42,80.74,51.58,80.74,51.75,80.78,51.80,80.83,51.73,80.81,51.60,80.80,51.33,80.83,51.17,80.85,51.12,80.81,51.25,80.74,51.35,80.70,51.30,80.71,51.25,80.74,51.23,80.80,51.17,80.85,51.15,80.88,51.15,80.85,51.20,80.83,51.17,80.83,51.10,80.83,51.15,80.79,51.27,80.75,51.40
RZ_2898339_5757,null,null,50,0,7,80.71,51.20,80.72,51.00,80.74,50.92,80.76,51.08,80.78,51.25,80.74,51.33,80.78,51.33,80.81,51.25,80.74,51.15,80.60,51.08,80.45,51.27,80.46,51.48,80.47,51.62,80.59,51.50,80.71,51.27,80.83,51.05,80.84,50.90,80.84,50.90,80.75,50.90,80.69,50.92,80.62,50.92,80.65,50.92,80.64,50.90,80.61,50.88,80.58,50.90,80.54,51.05,80.49,51.23,80.45,51.48,80.39,51.58,80.36,51.62,80.41,51.42,80.50,51.25,80.58,51.27,80.58,51.38,80.58,51.40,80.59,51.25,80.59,51.02,80.59,50.90,80.58,50.85,80.58,50.83,80.56,50.85,80.55,50.95,80.59,51.08,80.61,51.15,80.61,51.00,80.58,50.85,80.53,50.73,80.53,50.90,80.51,51.02,80.53,51.08
RZ_2898339_5758,null,null,50,0,7,80.54,51.00,80.56,50.98,80.59,50.98,80.58,51.05,80.58,51.12,80.56,51.17,80.56,51.20,80.55,51.20,80.54,51.20,80.53,51.17,80.53,51.10,80.53,51.00,80.51,51.02,80.51,51.12,80.51,51.02,80.54,50.83,80.56,50.60,80.56,50.62,80.51,50.70,80.45,50.73,80.39,50.73,80.39,50.70,80.38,50.75,80.38,50.80,80.38,50.83,80.36,50.80,80.35,50.73,80.34,50.70,80.34,50.73,80.36,50.77,80.40,50.85,80.40,50.92,80.36,50.98,80.33,50.90,80.31,50.80,80.28,50.70,80.24,50.62,80.20,50.75,80.28,50.90,80.35,50.77,80.46,50.52,80.50,50.30,80.41,50.33,80.34,50.52,80.25,50.73,80.26,50.90,80.22,50.88,80.22,50.88,80.24,50.98,80.24,51.08
RZ_2898339_5759,null,null,51,0,7,80.25,51.10,80.26,50.92,80.28,50.80,80.25,50.75,80.24,50.77,80.21,50.77,80.19,50.70,80.14,50.62,80.09,50.48,80.10,50.40,80.09,50.33,80.06,50.33,80.00,50.38,79.97,50.42,79.99,50.50,80.04,50.58,80.09,50.65,80.05,50.58,80.01,50.48,79.95,50.48,79.92,50.60,79.89,50.62,79.88,50.48,79.85,50.30,79.86,50.23,79.97,50.30,80.10,50.40,80.16,50.45,80.11,50.42,80.08,50.45,80.10,50.50,80.15,50.60,80.19,50.65,80.12,50.70,80.01,50.67,79.95,50.55,79.97,50.42,80.05,50.25,80.09,50.20,80.11,50.20,80.05,50.30,80.00,50.35,79.94,50.45,79.92,50.52,79.91,50.70,79.91,50.80,79.92,50.65,79.94,50.42,79.96,50.23,79.99,50.38,80.03,50.50
RZ_2898339_5760,null,null,50,0,7,80.08,50.58,80.09,50.58,80.08,50.33,80.04,50.12,79.99,49.95,79.99,50.05,79.99,50.12,79.97,50.12,79.97,50.10,79.97,50.08,80.00,50.08,80.05,50.35,80.10,50.60,80.08,50.73,80.03,50.52,79.97,50.33,79.99,50.17,79.99,50.08,79.99,50.02,79.88,50.05,79.78,50.10,79.74,50.15,79.80,50.10,79.88,50.05,79.84,50.23,79.80,50.48,79.76,50.52,79.76,50.33,79.79,49.98,79.83,49.80,79.85,49.73,79.89,49.83,79.91,49.92,79.94,49.75,79.92,49.58,79.90,49.45,79.86,49.73,79.83,50.00,79.80,50.20,79.80,50.17,79.80,50.17,79.72,50.25,79.65,50.33,79.59,50.33,79.61,50.33,79.64,50.30,79.64,50.38,79.61,50.35,79.60,50.20,79.64,50.08
RZ_2898339_5761,null,null,50,0,7,79.67,50.20,79.71,50.45,79.69,50.42,79.69,50.15,79.69,49.90,79.69,49.90,79.69,49.83,79.67,49.75,79.67,49.55,79.67,49.45,79.69,49.33,79.69,49.33,79.69,49.62,79.67,49.92,79.69,50.00,79.75,49.80,79.79,49.67,79.76,49.75,79.79,49.88,79.81,49.95,79.84,50.00,79.84,49.98,79.85,49.92,79.79,49.95,79.69,50.00,79.58,50.08,79.56,49.88,79.54,49.65,79.53,49.48,79.51,49.42,79.54,49.38,79.59,49.50,79.58,49.70,79.56,49.77,79.50,49.67,79.49,49.58,79.60,49.60,79.75,49.60,79.78,49.58,79.66,49.50,79.55,49.45,79.54,49.42,79.55,49.40,79.59,49.40,79.65,49.42,79.71,49.33,79.69,49.23,79.65,49.12,79.64,49.17,79.67,49.20
RZ_2898339_5762,null,null,50,50,0,79.70,49.23,79.67,49.17,79.65,49.05,79.64,48.95,79.62,48.98,79.61,49.08,79.60,49.27,79.60,49.42,79.61,49.55,79.61,49.55,79.60,49.48,79.59,49.40,79.60,49.38,79.61,49.40,79.59,49.35,79.56,49.20,79.56,49.05,79.59,49.27,79.62,49.58,79.61,49.92,79.61,49.98,79.58,49.98,79.55,49.88,79.58,49.80,79.60,49.80,79.62,49.80,79.61,49.83,79.59,49.85,79.55,49.90,79.51,49.92,79.53,49.98,79.54,49.92,79.60,49.80,79.65,49.67,79.65,49.52,79.59,49.38,79.53,49.25,79.50,49.38,79.44,49.50,79.39,49.55,79.36,49.42,79.39,49.27,79.42,49.25,79.46,49.33,79.49,49.42,79.49,49.50,79.49,49.42,79.47,49.35,79.47,49.25,79.47,49.27
RZ_2898339_5763,null,null,50,0,0,79.46,49.33,79.45,49.38,79.45,49.38,79.42,49.35,79.40,49.40,79.41,49.42,79.47,49.48,79.55,49.45,79.54,49.42,79.54,49.42,79.56,49.45,79.64,49.48,79.66,49.50,79.56,49.50,79.46,49.50,79.36,49.45,79.36,49.38,79.31,49.20,79.25,49.10,79.24,49.20,79.30,49.30,79.36,49.42,79.35,49.35,79.36,49.38,79.40,49.35,79.44,49.30,79.44,49.25,79.42,49.20,79.42,49.12,79.42,49.00,79.41,48.88,79.38,49.00,79.34,49.25,79.30,49.48,79.31,49.42,79.28,49.35,79.24,49.23,79.28,49.15,79.34,49.10,79.41,49.08,79.41,49.12,79.35,49.15,79.28,49.15,79.20,49.12,79.19,49.08,79.21,49.02,79.25,48.98,79.28,48.92,79.26,48.67,79.26,48.45
RZ_2898339_5764,null,null,50,50,0,79.26,48.27,79.25,48.40,79.22,48.83,79.20,49.20,79.17,49.38,79.17,49.27,79.19,49.17,79.20,49.17,79.22,49.20,79.25,49.23,79.26,49.30,79.29,49.40,79.30,49.42,79.24,49.33,79.17,49.23,79.15,49.20,79.20,49.20,79.26,49.12,79.28,48.98,79.26,48.85,79.26,48.83,79.26,48.88,79.24,48.92,79.16,48.88,79.10,48.85,79.09,48.83,79.08,48.83,79.06,48.85,79.04,48.92,79.00,49.00,78.96,48.92,78.94,48.77,78.92,48.62,78.92,48.58,79.01,48.58,79.12,48.58,79.24,48.58,79.25,48.67,79.26,48.77,79.25,48.88,79.19,48.88,79.14,48.70,79.09,48.55,79.06,48.50,79.04,48.62,79.00,48.80,78.97,48.88,78.95,48.95,78.94,48.98,78.95,48.95
RZ_2898339_5765,null,null,50,0,0,78.92,48.98,78.91,49.00,78.88,49.00,78.86,48.90,78.86,48.83,78.86,48.77,78.85,48.90,78.81,49.02,78.83,48.95,78.84,48.77,78.85,48.65,78.85,48.77,78.84,48.92,78.83,48.95,78.85,48.95,78.89,48.90,78.94,48.90,78.94,48.90,78.92,48.92,78.91,48.95,78.95,48.95,78.97,48.95,79.00,49.05,78.99,49.15,78.96,49.27,78.94,49.33,78.90,49.20,78.89,48.98,78.90,48.75,78.94,48.62,78.96,48.60,78.99,48.55,78.99,48.65,78.99,48.73,79.00,48.80,79.04,48.77,79.06,48.85,79.03,48.92,78.99,49.00,78.95,49.02,79.00,49.20,79.01,49.38,79.03,49.55,79.03,49.38,79.06,49.08,79.09,48.77,79.06,48.65,78.99,48.70,78.94,48.80,78.92,49.10
RZ_2898339_5766,null,null,50,50,0,78.95,49.38,78.91,49.40,78.88,49.23,78.86,48.95,78.89,48.88,78.90,48.88,78.86,49.05,78.86,49.15,78.85,49.20,78.90,49.23,78.94,49.27,78.95,49.30,78.90,49.27,78.88,49.20,78.86,49.17,78.84,49.17,78.84,49.12,78.83,49.05,78.83,48.92,78.84,48.95,78.88,48.95,78.90,48.92,78.94,48.90,78.96,48.90,78.97,48.92,78.97,48.95,78.94,49.10,78.90,49.33,78.89,49.55,78.90,49.38,78.92,49.12,78.88,48.88,78.81,48.85,78.75,48.85,78.74,48.88,78.79,48.98,78.85,49.33,78.92,49.67,78.96,49.58,78.99,49.23,78.99,49.02,78.95,49.20,78.91,49.35,78.88,49.30,78.85,49.30,78.81,49.35,78.78,49.55,78.74,49.67,78.72,49.77,78.71,49.73
RZ_2898339_5767,null,null,51,0,0,78.72,49.52,78.74,49.38,78.75,49.30,78.86,49.38,78.99,49.45,79.12,49.50,79.12,49.50,79.10,49.45,79.04,49.38,78.96,49.35,78.91,49.33,78.91,49.30,78.90,49.25,78.88,49.25,78.85,49.20,78.83,49.15,78.83,49.17,78.91,49.25,79.01,49.08,79.12,48.83,79.15,48.52,79.16,48.48,79.15,48.73,79.19,49.02,79.21,49.33,79.19,49.20,79.15,49.00,79.11,48.80,79.06,48.75,79.00,48.83,78.91,48.90,78.90,48.92,78.86,48.92,78.84,48.88,78.94,48.83,79.05,48.85,79.19,48.88,79.19,48.88,79.16,48.90,79.11,48.95,79.09,48.90,79.10,48.83,79.11,48.90,79.10,49.05,79.08,49.17,79.08,49.15,79.05,49.12,79.00,49.05,78.95,49.00,78.99,48.92,79.06,48.77
RZ_2898339_5768,null,null,50,50,0,79.09,48.67,79.08,48.73,79.05,48.95,79.06,49.15,79.08,49.17,79.10,49.17,79.12,49.17,79.16,49.17,79.20,49.15,79.15,49.15,79.10,49.08,79.05,49.02,79.08,49.02,79.10,49.10,79.14,49.15,79.14,49.12,79.14,49.12,79.14,49.10,79.14,49.08,79.12,49.05,79.12,49.05,79.12,49.10,79.10,49.17,79.06,49.25,79.01,49.30,79.11,49.30,79.22,49.30,79.33,49.35,79.30,49.38,79.29,49.25,79.28,49.12,79.26,48.92,79.25,48.88,79.28,48.80,79.30,48.83,79.26,48.88,79.22,48.90,79.17,48.92,79.16,48.92,79.17,48.85,79.20,48.75,79.22,48.73,79.24,48.77,79.22,48.85,79.21,48.85,79.25,48.90,79.30,48.92,79.31,48.92,79.29,48.90,79.25,48.90
RZ_2898339_5769,null,null,50,0,0,79.25,48.73,79.26,48.50,79.30,48.38,79.31,48.65,79.30,48.90,79.31,48.95,79.34,48.83,79.36,48.65,79.38,48.60,79.35,48.55,79.33,48.62,79.30,48.75,79.30,48.88,79.33,48.95,79.31,48.90,79.29,48.90,79.31,48.92,79.38,48.98,79.45,48.77,79.46,48.55,79.44,48.38,79.39,48.40,79.38,48.42,79.33,48.42,79.30,48.42,79.28,48.40,79.31,48.40,79.36,48.38,79.40,48.38,79.42,48.33,79.53,48.25,79.65,48.20,79.76,47.88,79.76,47.35,79.76,46.60,79.66,46.12,79.58,45.50,79.28,45.10,79.08,44.70,78.85,44.60,78.83,44.45,78.65,43.92,78.47,43.50,78.20,43.12,78.00,42.75,77.78,42.35,77.55,41.83,77.41,41.67,77.25,42.23,77.19,43.52
RZ_2898339_5770,null,null,50,50,0,77.24,45.62,77.30,47.35,77.41,50.33,77.31,54.33,77.25,59.95,77.35,65.80,77.54,73.25,77.66,81.03,77.45,89.90,77.11,98.53,76.58,109.22,76.70,120.28,77.47,131.05,78.47,137.53,78.97,140.57,78.97,140.57
RZ_2898339_5771,null,null,50,0,0,null
RZ_2898339_5772,null,null,50,50,0,null
RZ_2898339_5773,null,null,50,0,0,85.06,151.62,85.06,151.62,85.47,149.40,86.89,143.20,88.46,133.97,89.01,125.95,88.31,120.92,87.40,117.25,86.59,112.90,86.12,107.78,85.81,101.78,86.08,96.15,86.33,90.72,86.39,86.22,86.39,81.55,86.36,77.28,86.54,72.62,86.79,68.10,86.99,63.15,87.12,59.00,87.24,55.30,87.38,51.52,87.45,48.60,87.51,45.12,87.39,42.62,87.29,39.75,87.11,37.48,87.11,35.48,86.99,33.33,86.69,31.93,86.38,29.95,86.04,28.90,85.83,27.48,85.64,26.65,85.60,25.82,85.62,25.12,85.70,24.48,85.80,23.85,85.89,23.52,85.92,23.57,85.91,23.93,85.88,24.27,85.83,24.68,85.80,24.75,85.81,24.88,85.83,24.88,85.83,24.82,85.81,24.88,85.88,25.07,85.92,25.60
RZ_2898339_5774,null,null,50,50,0,85.97,25.98,85.96,26.30,86.01,26.27,86.04,26.50,86.06,26.77,86.05,26.77,86.06,26.52,86.08,26.38,86.09,26.50,86.04,26.62,85.97,26.57,85.94,26.48,86.00,26.40,86.09,26.32,86.17,26.30,86.20,26.60,86.19,26.90,86.20,27.20,86.28,27.23,86.35,27.30,86.40,27.40,86.40,27.57,86.39,27.85,86.36,28.05,86.34,28.20,86.35,28.23,86.33,28.30,86.30,28.45,86.30,28.57,86.30,28.57,86.30,28.52,86.28,28.75,86.26,29.00,86.25,29.45,86.24,29.62,86.21,29.80,86.21,29.77,86.26,29.77,86.35,29.90,86.44,30.02,86.40,30.15,86.33,30.12,86.28,30.18,86.30,30.25,86.34,30.32,86.35,30.43,86.35,30.52,86.31,30.60,86.28,30.55,86.33,30.57
RZ_2898339_5775,null,null,51,0,0,86.42,30.60,86.54,30.57,86.55,30.50,86.56,30.52,86.53,30.60,86.49,30.68,86.45,30.70,86.44,30.73,86.45,30.73,86.46,30.75,86.47,30.80,86.46,30.85,86.45,30.88,86.45,30.85,86.46,30.82,86.47,30.77,86.49,30.75,86.50,30.73,86.53,30.73,86.51,30.68,86.50,30.62,86.50,30.57,86.51,30.62,86.53,30.68,86.54,30.62,86.53,30.43,86.50,30.23,86.58,30.35,86.67,30.70,86.74,31.05,86.66,31.12,86.64,31.10,86.65,31.07,86.69,31.02,86.67,31.02,86.67,31.07,86.67,31.12,86.66,30.93,86.66,30.68,86.66,30.57,86.67,30.75,86.59,30.90,86.51,31.00,86.51,31.07,86.58,31.07,86.64,31.05,86.58,31.07,86.53,31.15,86.50,31.23,86.51,31.25,86.49,31.27
RZ_2898339_5776,null,null,50,50,0,86.45,31.25,86.39,31.12,86.36,31.00,86.36,30.80,86.41,30.70,86.47,30.82,86.51,31.00,86.58,31.25,86.64,31.27,86.67,31.32,86.67,31.30,86.75,31.23,86.81,31.18,86.79,31.15,86.70,31.25,86.60,31.30,86.53,31.35,86.45,31.32,86.40,31.32,86.40,31.32,86.38,31.27,86.36,31.23,86.41,31.20,86.47,31.23,86.55,31.27,86.58,31.32,86.59,31.32,86.59,31.38,86.62,31.43,86.65,31.48,86.69,31.48,86.67,31.43,86.67,31.43,86.64,31.45,86.56,31.38,86.50,31.25,86.50,31.07,86.54,31.07,86.58,31.05,86.55,31.07,86.51,31.25,86.42,31.38,86.39,31.45,86.38,31.35,86.39,31.30,86.44,31.43,86.47,31.57,86.51,31.50,86.56,31.40,86.55,31.27
RZ_2898339_5777,null,null,50,0,0,86.55,31.32,86.51,31.30,86.55,31.32,86.61,31.35,86.66,31.40,86.69,31.43,86.69,31.25,86.70,31.05,86.71,30.95,86.74,31.10,86.75,31.23,86.76,31.20,86.76,31.12,86.85,31.07,86.94,31.02,86.92,31.10,86.84,31.18,86.74,31.20,86.72,31.15,86.72,31.05,86.71,30.98,86.71,31.10,86.75,31.25,86.78,31.48,86.81,31.52,86.88,31.45,86.92,31.35,86.96,31.23,86.94,31.23,86.90,31.20,86.88,31.15,86.86,31.00,86.84,30.85,86.81,30.88,86.80,31.02,86.79,31.20,86.79,31.20,86.78,31.18,86.81,31.27,86.84,31.38,86.88,31.40,86.90,31.35,86.92,31.32,86.94,31.35,86.92,31.23,86.91,31.07,86.89,30.93,86.86,31.10,86.90,31.27,86.94,31.20
RZ_2898339_5778,null,null,50,50,0,86.97,30.95,86.96,30.65,86.94,30.65,86.95,30.68,86.97,30.75,86.94,30.80,86.94,30.80,86.90,30.88,86.92,30.95,86.89,31.02,86.88,31.10,86.85,31.15,86.84,31.00,86.81,30.80,86.80,30.60,86.78,30.60,86.83,30.88,86.84,31.15,86.88,31.30,86.86,31.15,86.89,30.98,86.89,30.90,86.86,30.88,86.86,30.90,86.86,30.90,86.88,30.80,86.90,30.73,86.94,30.73,86.97,30.82,86.91,30.90,86.84,30.88,86.78,30.88,86.79,30.93,86.90,30.95,87.01,30.95,87.10,30.90,86.96,30.85,86.83,30.80,86.78,30.75,86.85,30.73,86.91,30.70,86.90,30.70,86.90,30.70,86.89,30.77,86.89,30.88,86.89,30.90,86.90,30.85,86.96,30.90,87.04,31.02,87.14,31.18
RZ_2898339_5779,null,null,50,0,0,87.15,31.20,87.11,31.15,87.04,31.07,87.00,30.98,87.04,30.95,87.05,30.98,87.03,31.00,87.00,30.98,86.99,30.93,86.97,30.88,86.95,30.90,86.88,30.93,86.81,30.93,86.78,30.98,86.78,31.00,86.79,31.00,86.90,30.98,87.00,31.00,87.05,31.02,87.01,31.02,86.96,31.00,86.95,30.98,86.94,30.98,86.88,30.90,86.81,30.80,86.84,30.68,86.92,30.62,87.00,30.85,86.99,31.10,86.97,31.38,86.97,31.40,87.03,31.25,87.09,31.07,87.14,30.93,87.15,30.93,87.08,30.95,87.00,30.98,86.91,30.98,86.90,30.98,86.89,30.98,86.89,30.98,86.91,31.00,86.94,30.98,86.97,30.90,86.97,30.85,86.99,30.88,87.03,30.98,87.06,31.05,87.09,30.90,87.04,30.75
RZ_2898339_5780,null,null,50,50,0,86.94,30.52,86.85,30.48,86.81,30.43,86.83,30.43,86.81,30.60,86.79,30.82,86.79,31.05,86.83,31.02,86.91,30.90,86.99,30.77,87.05,30.65,87.05,30.57,87.05,30.50,87.05,30.62,87.08,30.75,87.09,30.88,87.10,30.82,87.06,30.80,87.01,30.77,86.97,30.80,86.94,30.77,86.92,30.93,86.90,31.10,86.94,31.25,86.97,31.23,87.03,31.15,87.04,31.02,87.05,30.90,87.08,30.82,87.06,30.93,87.05,31.00,87.03,31.10,86.99,31.12,86.96,31.10,86.95,31.02,86.96,30.85,87.00,30.73,87.00,30.73,87.00,30.82,87.06,30.93,87.15,30.85,87.25,30.77,87.29,30.62,87.26,30.57,87.19,30.52,87.11,30.55,87.10,30.60,87.10,30.68,87.09,30.77,87.09,30.82
RZ_2898339_5781,null,null,50,0,0,87.10,30.85,87.12,30.85,87.14,30.85,87.12,30.82,87.11,30.80,87.17,30.90,87.25,31.05,87.31,31.18,87.28,31.10,87.25,30.98,87.24,30.85,87.25,30.80,87.24,30.82,87.17,30.88,87.10,30.90,87.09,30.90,87.10,30.85,87.12,30.82,87.11,30.85,87.14,30.88,87.14,30.88,87.14,30.90,87.10,30.95,87.10,30.85,87.16,30.70,87.21,30.55,87.24,30.65,87.20,30.80,87.21,30.98,87.26,31.00,87.30,31.02,87.34,31.07,87.36,31.15,87.35,31.18,87.30,31.05,87.25,30.88,87.21,30.77,87.20,30.90,87.25,31.07,87.31,31.18,87.40,31.05,87.41,30.95,87.38,30.88,87.33,30.88,87.28,30.85,87.28,30.85,87.26,30.98,87.24,31.12,87.21,31.23,87.20,31.20
RZ_2898339_5782,null,null,50,50,0,87.21,31.20,87.30,31.25,87.40,31.20,87.40,31.02,87.34,30.88,87.28,30.80,87.28,30.82,87.28,30.88,87.31,30.85,87.35,30.80,87.39,30.77,87.40,30.93,87.38,31.15,87.34,31.32,87.29,31.23,87.22,31.02,87.16,30.85,87.11,30.93,87.10,31.00,87.22,31.10,87.38,31.15,87.53,31.20,87.54,31.20,87.47,31.18,87.41,31.12,87.35,31.27,87.34,31.45,87.31,31.57,87.30,31.57,87.38,31.50,87.46,31.45,87.55,31.35,87.51,31.32,87.51,31.30,87.55,31.23,87.60,31.12,87.56,30.98,87.50,30.93,87.42,30.82,87.40,30.77,87.36,30.88,87.34,31.02,87.33,31.18,87.35,31.15,87.39,31.15,87.44,31.18,87.46,31.15,87.49,31.12,87.51,31.05,87.50,31.02
RZ_2898339_5783,null,null,50,0,0,87.50,30.95,87.47,30.93,87.45,30.95,87.46,31.00,87.51,30.93,87.50,30.80,87.42,30.68,87.33,30.65,87.20,30.60,87.10,30.20,86.95,29.80,86.79,29.38,86.60,29.30,86.40,29.20,86.30,29.12,86.19,29.00,86.14,28.93,86.11,28.85,86.11,28.80,86.15,28.75,86.17,28.82,86.16,28.98,86.12,29.05,86.09,28.98,86.04,29.05,85.97,29.18,85.78,29.02,85.62,28.75,85.46,28.38,85.41,28.25,85.36,28.25,85.34,28.32,85.38,28.43,85.41,28.40,85.35,28.40,85.25,28.05,85.15,27.68,85.16,27.32,85.25,27.30,85.34,27.32,85.44,27.35,85.41,27.23,85.34,27.05,85.24,27.07,85.17,27.23,85.19,27.40,85.22,27.35,85.28,27.32,85.28,27.32,85.28,27.27
RZ_2898339_5784,null,null,50,50,0,85.25,27.25,85.22,27.27,85.22,27.30,85.22,27.38,85.22,27.43,85.28,27.40,85.33,27.30,85.39,27.35,85.41,27.50,85.41,27.50,85.35,27.32,85.31,27.18,85.30,27.18,85.28,27.23,85.22,27.23,85.21,27.18,85.28,27.15,85.34,27.12,85.36,27.12,85.38,27.10,85.40,27.12,85.40,27.15,85.34,27.10,85.26,26.95,85.19,26.80,85.21,26.75,85.31,26.75,85.41,26.73,85.50,26.70,85.51,26.70,85.49,26.85,85.46,27.00,85.45,27.05,85.45,26.98,85.42,26.82,85.40,26.70,85.39,26.52,85.40,26.43,85.42,26.45,85.39,26.45,85.36,26.43,85.35,26.38,85.41,26.43,85.44,26.45,85.45,26.40,85.46,26.38,85.51,26.43,85.54,26.52,85.54,26.62,85.50,26.65
RZ_2898339_5785,null,null,50,0,0,85.49,26.65,85.50,26.62,85.53,26.60,85.54,26.70,85.53,26.82,85.54,26.90,85.55,26.75,85.56,26.60,85.56,26.50,85.56,26.60,85.56,26.73,85.55,26.85,85.61,26.82,85.66,26.80,85.71,26.77,85.70,26.93,85.70,27.10,85.72,26.98,85.72,26.70,85.69,26.43,85.60,26.40,85.55,26.38,85.59,26.35,85.66,26.35,85.76,26.35,85.79,26.27,85.80,26.18,85.78,26.07,85.74,26.25,85.71,26.48,85.74,26.68,85.78,26.70,85.81,26.70,85.76,26.73,85.71,26.77,85.65,26.68,85.61,26.55,85.59,26.40,85.59,26.43,85.64,26.48,85.66,26.52,85.70,26.52,85.71,26.48,85.74,26.35,85.75,26.30,85.76,26.23,85.78,26.20,85.79,26.20,85.78,26.25,85.74,26.27
RZ_2898339_5786,null,null,50,50,0,85.70,26.27,85.67,26.30,85.67,26.38,85.66,26.43,85.66,26.45,85.74,26.43,85.81,26.40,85.79,26.35,85.69,26.25,85.71,26.15,85.84,26.07,85.88,26.07,85.75,26.02,85.62,25.90,85.62,25.77,85.67,25.77,85.71,25.90,85.70,26.00,85.70,26.00,85.69,25.95,85.69,25.88,85.70,25.88,85.71,25.90,85.80,25.98,85.89,26.02,85.97,25.98,85.97,25.90,85.97,25.80,85.97,25.80,85.94,25.80,85.91,25.80,85.89,25.82,85.88,25.82,85.85,25.77,85.84,25.75,85.90,25.75,85.95,25.80,86.03,25.85,86.05,25.88,86.06,25.93,86.06,26.00,86.06,26.05,86.06,26.12,86.06,26.15,86.06,26.18,86.08,26.10,86.09,26.05,86.04,26.02,86.00,26.05,85.96,26.02
RZ_2898339_5787,null,null,50,0,0,85.97,25.95,85.97,25.90,85.97,25.85,85.97,25.88,85.99,25.80,86.00,25.73,86.00,25.62,85.99,25.57,85.96,25.52,85.94,25.62,85.92,25.80,85.90,25.98,85.92,25.90,85.96,25.77,86.00,25.60,85.94,25.52,85.88,25.62,85.80,25.85,85.78,26.07,85.76,26.07,85.85,26.05,85.89,26.02,85.92,26.02,85.90,26.05,85.91,26.07,85.94,26.02,85.95,26.00,85.92,25.95,85.89,25.95,85.86,25.98,85.89,26.07,85.91,26.20,85.92,26.05,85.92,25.80,85.92,25.60,85.91,25.68,86.03,25.75,86.12,25.80,86.17,25.77,86.11,25.73,86.04,25.93,86.00,26.18,85.95,26.20,85.92,26.00,85.90,25.80,85.91,25.82,85.94,25.85,85.95,25.88,85.95,25.88,85.97,25.88
RZ_2898339_5788,null,null,50,50,0,86.03,25.88,86.06,25.88,86.09,25.90,86.15,25.88,86.21,25.82,86.26,25.77,86.29,25.70,86.28,25.65,86.25,25.60,86.19,25.62,86.16,25.65,86.15,25.65,86.16,25.65,86.16,25.62,86.16,25.55,86.12,25.50,86.10,25.48,86.08,25.55,86.08,25.55,86.08,25.50,86.08,25.48,86.11,25.57,86.16,25.65,86.20,25.70,86.20,25.82,86.19,25.95,86.16,25.95,86.19,25.82,86.21,25.75,86.24,25.77,86.22,25.77,86.21,25.73,86.21,25.70,86.20,25.60,86.20,25.57,86.21,25.52,86.21,25.60,86.20,25.62,86.16,25.62,86.12,25.50,86.12,25.27,86.15,25.05,86.17,25.00,86.17,25.10,86.17,25.23,86.15,25.27,86.15,25.30,86.19,25.32,86.22,25.30,86.24,25.25
RZ_2898339_5789,null,null,50,0,0,86.22,25.27,86.16,25.32,86.12,25.40,86.09,25.43,86.11,25.50,86.11,25.55,86.14,25.52,86.15,25.45,86.16,25.45,86.20,25.52,86.24,25.48,86.28,25.38,86.29,25.25,86.30,25.15,86.30,25.00,86.31,24.88,86.30,24.80,86.29,24.95,86.28,25.23,86.24,25.45,86.21,25.50,86.17,25.38,86.16,25.27,86.15,25.23,86.15,25.20,86.16,25.10,86.19,25.02,86.19,24.95,86.19,25.05,86.17,25.15,86.16,25.25,86.17,25.20,86.19,25.15,86.21,25.12,86.22,25.12,86.22,25.07,86.22,25.02,86.22,24.98,86.26,24.98,86.30,24.98,86.35,24.98,86.38,25.02,86.31,25.07,86.22,25.12,86.15,25.23,86.15,25.32,86.19,25.38,86.21,25.32,86.21,25.25,86.16,25.25
RZ_2898339_5790,null,null,51,50,0,86.14,25.25,86.14,25.12,86.14,24.95,86.14,24.88,86.12,24.98,86.10,25.07,86.09,25.07,86.11,25.10,86.16,25.12,86.22,25.12,86.25,25.10,86.24,25.10,86.20,25.12,86.12,25.12,86.06,25.12,86.01,25.07,85.97,24.82,85.94,24.62,86.05,24.70,86.17,25.00,86.28,25.27,86.24,25.27,86.22,25.25,86.22,25.20,86.25,25.12,86.26,24.93,86.20,24.77,86.12,24.77,86.06,24.90,86.06,25.10,86.06,25.18,86.05,25.25,86.10,25.20,86.17,25.07,86.25,25.00,86.25,24.93,86.16,24.82,86.06,24.70,86.00,24.60,86.06,24.65,86.20,24.70,86.30,24.68,86.33,24.65,86.29,24.65,86.25,24.70,86.26,24.70,86.26,24.70,86.24,24.68,86.21,24.65,86.20,24.62,86.20,24.62
RZ_2898339_5791,null,null,50,0,0,86.21,24.62,86.20,24.68,86.19,24.70,86.14,24.60,86.11,24.48,86.12,24.52,86.15,24.70,86.15,24.73,86.12,24.52,86.16,24.35,86.22,24.38,86.28,24.40,86.22,24.40,86.16,24.62,86.12,24.88,86.11,24.85,86.11,24.60,86.11,24.32,86.12,24.27,86.14,24.23,86.11,24.25,86.06,24.32,86.03,24.38,86.05,24.35,86.15,24.32,86.24,24.35,86.30,24.45,86.30,24.55,86.28,24.60,86.26,24.52,86.25,24.45,86.28,24.50,86.29,24.57,86.24,24.48,86.20,24.20,86.15,23.95,86.17,23.88,86.20,23.85,86.22,24.02,86.22,24.23,86.21,24.32,86.20,24.25,86.20,24.25,86.21,24.32,86.21,24.38,86.20,24.38,86.17,24.30,86.16,24.25,86.19,24.12,86.24,24.07
RZ_2898339_5792,null,null,50,50,0,86.28,24.02,86.34,24.00,86.38,23.98,86.34,23.95,86.22,23.93,86.12,23.93,86.17,23.95,86.25,23.98,86.30,23.98,86.25,23.95,86.19,23.85,86.16,23.75,86.17,23.70,86.22,23.70,86.25,23.68,86.25,23.75,86.25,23.85,86.22,23.93,86.20,23.93,86.17,23.98,86.19,24.02,86.20,24.10,86.22,24.10,86.25,24.02,86.28,23.95,86.30,23.93,86.30,23.93,86.30,23.95,86.31,23.98,86.34,24.02,86.38,23.88,86.40,23.73,86.33,23.62,86.26,23.68,86.21,23.73,86.24,23.75,86.15,23.82,86.08,23.90,85.95,23.95,85.91,24.05,85.97,24.12,86.08,24.10,86.19,24.05,86.15,24.00,86.10,23.98,86.01,23.90,85.99,23.88,85.96,23.88,85.96,23.93,85.97,23.90
RZ_2898339_5793,null,null,50,0,0,85.97,23.82,85.97,23.73,86.03,23.82,86.00,24.00,85.99,24.15,85.95,24.07,85.99,23.98,86.04,23.88,86.05,23.77,86.05,23.65,86.06,23.52,86.08,23.40,86.09,23.35,86.09,23.38,86.08,23.48,86.06,23.50,86.06,23.48,86.11,23.45,86.15,23.50,86.17,23.55,86.16,23.62,86.15,23.73,86.11,23.77,86.09,23.77,86.14,23.60,86.19,23.45,86.22,23.30,86.21,23.27,86.19,23.18,86.09,23.12,85.99,23.07,85.90,23.15,85.90,23.27,85.96,23.40,86.11,23.48,86.24,23.50,86.21,23.48,86.11,23.45,86.05,23.45,86.09,23.48,86.03,23.50,85.92,23.50,85.83,23.50,85.80,23.52,85.83,23.57,85.92,23.62,86.03,23.65,86.09,23.50,86.11,23.35,86.14,23.18
RZ_2898339_5794,null,null,50,50,0,86.15,23.20,86.16,23.18,86.11,23.15,86.05,23.10,85.97,23.07,85.96,23.12,85.90,23.20,85.86,23.18,85.79,23.10,85.75,23.07,85.83,23.15,85.94,23.15,86.08,23.07,86.09,23.00,86.10,23.00,86.10,23.02,86.12,23.10,86.12,23.15,86.08,23.20,86.04,23.12,86.03,23.02,86.06,22.90,86.08,22.88,86.10,22.88,86.10,22.88,86.09,22.88,86.08,22.85,86.06,22.80,86.05,22.75,86.05,22.75,86.08,22.73,86.11,22.60,86.15,22.45,86.14,22.55,86.14,22.75,86.14,22.85,86.16,22.73,86.17,22.57,86.19,22.55,86.21,22.62,86.24,22.70,86.24,22.77,86.25,22.70,86.14,22.65,86.03,22.65,85.89,22.68,85.86,22.82,85.91,22.90,85.99,22.98,86.06,22.85
RZ_2898339_5795,null,null,51,0,0,86.04,22.75,85.99,22.75,85.95,22.80,85.92,22.85,85.92,22.77,85.92,22.68,85.92,22.62,85.91,22.65,85.91,22.65,85.94,22.57,86.00,22.50,86.05,22.43,85.99,22.43,85.90,22.55,85.79,22.68,85.76,22.70,85.69,22.57,85.66,22.45,85.66,22.45,85.76,22.48,85.85,22.52,85.88,22.52,85.86,22.52,85.86,22.48,85.89,22.45,85.92,22.40,85.94,22.40,85.95,22.38,85.95,22.50,85.95,22.62,85.90,22.73,85.85,22.68,85.80,22.62,85.78,22.50,85.76,22.40,85.80,22.25,85.85,22.23,85.91,22.18,85.94,22.20,85.97,22.18,85.97,22.30,85.96,22.43,85.94,22.55,85.90,22.52,85.88,22.55,85.95,22.55,86.05,22.57,86.14,22.57,86.09,22.48,86.03,22.38,86.01,22.23
RZ_2898339_5796,null,null,50,50,0,86.03,22.20,85.99,22.25,85.94,22.30,85.91,22.40,85.94,22.45,85.97,22.50,85.96,22.52,85.96,22.57,85.95,22.62,85.90,22.60,85.83,22.55,85.74,22.50,85.72,22.52,85.71,22.52,85.75,22.30,85.79,22.07,85.83,21.98,85.80,22.07,85.76,22.20,85.83,22.18,85.91,22.18,85.99,22.05,85.97,21.93,85.96,22.00,85.91,22.18,85.85,22.30,85.80,22.23,85.81,22.27,85.85,22.38,85.90,22.35,85.91,22.20,85.85,22.05,85.78,22.02,85.79,22.02,85.84,22.05,85.89,22.02,85.88,21.95,85.86,21.95,85.86,21.95,85.85,21.98,85.84,21.88,85.80,21.80,85.79,21.70,85.76,21.73,85.78,21.77,85.78,21.80,85.72,21.80,85.67,21.80,85.65,21.77,85.70,21.77
RZ_2898339_5797,null,null,51,0,0,85.74,21.77,85.75,21.77,85.75,21.77,85.74,21.80,85.74,21.77,85.70,21.75,85.67,21.68,85.70,21.60,85.76,21.55,85.79,21.48,85.76,21.43,85.71,21.40,85.70,21.45,85.69,21.30,85.69,21.15,85.70,21.05,85.66,21.18,85.61,21.30,85.55,21.38,85.54,21.38,85.53,21.38,85.54,21.40,85.55,21.55,85.60,21.70,85.66,21.65,85.75,21.45,85.79,21.27,85.83,21.30,85.78,21.27,85.72,21.20,85.71,21.07,85.76,21.20,85.83,21.40,85.85,21.60,85.88,21.65,85.86,21.65,85.83,21.57,85.79,21.48,85.76,21.43,85.78,21.48,85.75,21.60,85.70,21.68,85.65,21.80,85.66,21.82,85.67,21.65,85.69,21.45,85.67,21.35,85.72,21.48,85.80,21.48,85.86,21.38,85.88,21.38
RZ_2898339_5798,null,null,51,50,0,85.89,21.48,85.90,21.57,85.91,21.57,85.90,21.55,85.90,21.52,85.89,21.50,85.88,21.50,85.95,21.60,86.04,21.73,86.14,21.88,86.15,22.00,86.16,22.15,86.16,22.23,86.12,22.55,86.00,23.02,85.86,23.50,85.64,24.15,85.53,24.62,85.39,25.32,85.36,25.50,85.17,26.02,85.01,26.62,84.89,27.27,84.95,27.62,85.01,28.12,85.04,28.73,85.01,29.30,85.10,29.55,85.19,30.00,85.28,30.45,85.26,31.18,85.19,31.65,85.08,32.73,84.89,34.10,84.71,35.42,84.45,36.77,84.19,37.40,83.97,38.27,83.84,39.08,83.59,40.17,83.28,41.42,82.95,42.50,82.85,43.35,82.79,44.38,82.67,45.27,82.53,46.50,82.39,47.50,82.11,48.92,81.83,50.42,81.51,52.15,81.45,53.17
RZ_2898339_5799,null,null,51,0,0,81.31,54.48,81.15,55.65,80.83,57.40,80.45,58.95,80.04,60.30,79.72,61.23,79.50,62.35,79.24,63.35,78.78,65.10,78.31,66.03,77.86,68.10,77.55,69.80,77.09,71.75,76.64,73.35,76.12,75.08,75.69,77.03,75.31,79.05,75.10,80.55,74.81,82.12,74.50,83.60,74.09,85.17,73.80,86.83,73.56,88.20,73.20,90.08,72.76,91.35,72.17,93.10,71.65,94.30,71.22,96.20,70.80,97.95,70.54,99.72,70.15,101.33,69.91,102.65,69.46,103.78,69.01,105.60,68.34,107.33,67.70,109.58,67.06,110.55,66.58,112.55,66.14,114.50,65.70,117.50,65.20,119.17,64.66,121.42,64.29,122.88,63.99,124.58,63.83,125.58,63.66,126.62,63.49,128.53,63.26,130.55,63.02,132.78,62.89,134.18,62.80,135.50
RZ_2898339_5800,null,null,51,50,0,62.73,136.35,62.55,138.28,62.36,140.57,62.11,143.97,61.90,145.80,61.62,146.93,61.38,147.93,61.21,149.03,61.11,150.65,60.96,152.10,60.59,153.45,60.09,154.28,59.62,154.38,59.36,155.05,59.29,155.68,59.20,157.70,59.15,159.32,59.02,160.95,58.91,161.57,58.69,162.68,58.46,164.68,58.29,166.28,58.20,167.68,57.95,168.65,57.67,169.97,57.39,170.85,57.29,171.72,57.33,172.28,57.38,173.50,57.34,174.30,57.17,175.10,57.05,175.25,57.04,175.72,56.98,176.85,56.91,178.12,56.81,179.75,56.73,180.68,56.65,181.47,56.61,181.90,56.64,182.75,56.64,183.78,56.64,184.72,56.56,185.68,56.52,186.43,56.54,186.75,56.62,186.68,56.74,187.12,56.84,187.62,56.89,188.38,56.91,188.60,56.94,188.82
RZ_2898339_5801,null,null,50,0,0,57.09,188.82,57.29,189.18,57.45,189.65,57.54,190.12,57.60,190.35,57.69,190.45,57.73,190.68,57.81,190.82,57.92,190.60,58.05,190.25,58.08,189.88,58.10,189.88,58.17,189.70,58.26,189.53,58.34,189.32,58.33,189.35,58.35,189.38,58.40,189.40,58.46,189.12,58.50,188.82,58.56,188.53,58.62,188.53,58.67,188.60,58.69,188.68,58.67,188.45,58.66,188.07,58.70,187.68,58.71,187.72,58.73,187.93,58.69,188.12,58.69,188.00,58.66,187.90,58.65,187.80,58.69,187.57,58.71,187.32,58.75,187.05,58.75,187.05,58.81,187.00,58.88,186.78,58.99,186.55,59.02,186.47,59.06,186.68,59.02,187.03,58.96,187.30,58.91,187.47,58.88,187.55,58.89,187.15,58.90,186.70,58.95,186.28,58.98,186.22
RZ_2898339_5802,null,null,50,50,0,59.05,186.12,59.12,185.88,59.20,185.68,59.17,185.53,59.14,185.53,59.11,185.47,59.12,185.40,59.14,185.32,59.14,185.32,59.12,185.32,59.12,185.35,59.14,185.35,59.17,185.22,59.25,185.03,59.34,184.65,59.42,184.38,59.46,184.28,59.48,184.32,59.46,184.35,59.45,184.22,59.46,183.97,59.45,183.78,59.44,183.82,59.44,184.00,59.45,183.95,59.48,183.78,59.49,183.60,59.49,183.65,59.52,183.68,59.60,183.65,59.66,183.28,59.70,182.88,59.70,182.53,59.74,182.53,59.77,182.53,59.80,182.75,59.70,182.95,59.61,183.00,59.60,182.88,59.65,182.75,59.70,182.88,59.73,182.97,59.71,183.10,59.74,182.78,59.76,182.43,59.81,182.12,59.86,182.12,59.86,182.15,59.85,182.25,59.83,182.35
RZ_2898339_5803,null,null,51,0,0,59.80,182.15,59.80,181.95,59.79,181.75,59.79,181.80,59.75,181.82,59.73,181.85,59.79,181.88,59.89,181.88,59.95,181.90,59.92,181.90,59.89,181.90,59.90,181.88,59.90,181.85,59.90,181.50,59.90,181.15,59.85,181.05,59.81,181.28,59.77,181.65,59.77,181.78,59.77,181.70,59.77,181.57,59.79,181.45,59.81,181.47,59.84,181.45,59.84,181.40,59.86,181.32,59.89,181.28,59.90,181.20,59.91,181.18,59.94,181.20,59.95,181.30,59.94,181.38,59.91,181.07,59.91,180.72,60.06,180.35,60.20,180.53,60.23,180.72,60.11,180.80,60.02,180.75,60.06,180.70,60.11,180.72,60.15,180.60,60.17,180.47,60.15,180.40,60.11,180.55,60.04,180.70,59.99,180.85,60.01,180.85,60.08,180.85,60.12,180.85,60.08,180.90
RZ_2898339_5804,null,null,50,0,0,60.02,180.95,60.01,180.95,60.02,180.88,60.04,180.65,60.05,180.47,60.05,180.35,59.99,180.35,59.95,180.22,59.96,180.15,60.01,180.10,60.05,180.18,60.02,180.20,60.11,180.20,60.23,180.03,60.25,179.85,60.17,179.88,60.09,180.05,60.08,180.25,60.06,180.22,60.09,180.15,60.12,180.18,60.17,180.20,60.21,180.25,60.21,180.20,60.19,180.15,60.19,179.90,60.17,179.62,60.17,179.35,60.16,179.35,60.14,179.38,60.11,179.47,60.09,179.55,60.10,179.70,60.11,179.82,60.12,179.93,60.12,179.90,60.10,179.85,60.04,179.68,59.99,179.53,60.10,179.38,60.23,179.38,60.35,179.43,60.36,179.50,60.38,179.55,60.31,179.55,60.24,179.60,60.15,179.78,60.17,179.95,60.23,179.85,60.25,179.70
RZ_2898339_5805,null,null,50,0,0,60.25,179.55,60.24,179.55,60.24,179.53,60.21,179.50,60.20,179.53,60.19,179.65,60.19,179.78,60.15,179.68,60.12,179.47,60.08,179.32,60.05,179.35,60.02,179.38,60.02,179.38,60.02,179.40,60.04,179.45,60.08,179.50,60.10,179.60,60.02,179.62,59.94,179.65,59.94,179.57,60.02,179.38,60.08,179.18,60.02,179.10,59.98,179.22,59.98,179.30,59.99,179.28,60.02,179.20,60.05,179.15,60.04,179.15,60.00,179.10,60.01,179.05,60.10,178.90,60.17,178.80,60.19,179.10,60.19,179.50,60.15,179.88,60.14,179.82,60.14,179.78,60.17,179.78,60.21,179.40,60.17,178.95,60.14,178.50,60.12,178.65,60.16,179.00,60.20,179.38,60.19,179.30,60.16,179.03,60.12,178.97,60.11,179.20,60.10,179.78
RZ_2898339_5806,null,null,50,0,0,60.10,180.12,60.11,179.95,60.14,179.43,60.16,179.00,60.16,179.18,60.16,179.35,60.16,179.43,60.16,179.40,60.17,179.40,60.19,179.40,60.19,179.38,60.19,179.38,60.17,179.35,60.16,179.35,60.14,179.35,60.17,179.30,60.21,179.28,60.27,179.25,60.30,179.28,60.34,179.20,60.36,179.10,60.36,178.97,60.34,179.00,60.31,179.05,60.30,179.10,60.24,179.38,60.19,179.62,60.16,179.82,60.21,179.68,60.24,179.47,60.21,179.38,60.19,179.25,60.16,179.18,60.19,179.05,60.20,179.03,60.21,179.00,60.23,179.00,60.24,178.97,60.24,178.93,60.23,178.88,60.20,178.85,60.17,178.88,60.19,178.97,60.20,179.10,60.21,179.18,60.21,179.10,60.23,179.00,60.21,178.95,60.16,178.93,60.12,178.93
RZ_2898339_5807,null,null,50,0,0,60.09,178.93,60.05,178.90,60.08,178.72,60.12,178.53,60.17,178.38,60.17,178.75,60.17,179.12,60.19,179.45,60.20,179.43,60.23,179.40,60.23,179.38,60.23,179.43,60.23,179.55,60.21,179.65,60.23,179.60,60.24,179.47,60.23,179.43,60.25,179.55,60.25,179.68,60.25,179.62,60.21,179.55,60.25,179.20,60.27,178.90,60.34,178.55,60.36,178.43,60.38,178.35,60.38,178.40,60.29,178.50,60.21,178.60,60.12,178.68,60.10,178.88,60.12,179.07,60.16,179.07,60.15,178.85,60.10,178.62,60.12,178.75,60.19,178.93,60.23,179.10,60.20,178.90,60.17,178.70,60.19,178.57,60.21,178.75,60.24,178.88,60.29,178.93,60.31,178.93,60.30,178.93,60.26,178.90,60.21,178.80,60.19,178.72,60.15,178.85
RZ_2898339_5808,null,null,50,0,0,60.10,179.07,60.09,179.30,60.08,179.30,60.05,179.25,60.02,179.20,60.02,179.18,60.06,179.18,60.12,179.32,60.17,179.50,60.24,179.75,60.27,179.82,60.33,179.95,60.34,179.97,60.23,180.00,60.11,179.97,60.10,179.75,60.20,179.60,60.27,179.45,60.26,179.47,60.26,179.43,60.29,179.38,60.31,179.35,60.34,179.38,60.36,179.38,60.41,179.25,60.42,179.12,60.42,179.35,60.36,179.62,60.30,179.93,60.30,179.90,60.35,179.90,60.36,179.93,60.33,179.75,60.27,179.57,60.25,179.68,60.23,179.97,60.24,180.07,60.25,179.93,60.26,179.85,60.25,180.10,60.24,180.28,60.23,180.28,60.26,180.05,60.29,179.93,60.25,179.90,60.23,179.93,60.20,179.90,60.23,180.05,60.21,180.22,60.24,180.32
RZ_2898339_5809,null,null,50,0,0,60.29,180.28,60.25,180.22,60.17,180.18,60.08,180.03,60.04,179.85,60.06,179.62,60.10,179.55,60.10,179.82,60.05,180.20,60.09,180.55,60.19,180.57,60.29,180.60,60.31,180.62,60.44,180.93,60.70,181.22,61.16,181.15,61.51,180.80,61.99,180.82,62.50,181.20,63.29,181.72,63.86,181.97,64.44,182.20,65.01,181.95,65.74,181.60,66.34,181.30,66.72,181.38,67.17,181.45,67.50,181.50,67.84,181.53,67.95,181.50,68.22,181.50,68.45,181.62,68.61,181.70,68.69,181.80,68.91,181.80,69.11,181.88,69.22,181.90,69.24,181.85,69.26,181.78,69.28,182.05,69.29,182.40,69.30,182.72,69.35,182.68,69.39,182.60,69.34,182.50,69.26,182.45,69.17,182.57,69.26,182.75,69.35,182.90,69.42,182.88
RZ_2898339_5810,null,null,50,200,0,69.41,182.82,69.39,183.03,69.35,183.25,69.31,183.25,69.29,183.03,69.28,182.78,69.28,182.75,69.31,182.72,69.34,182.78,69.34,182.80,69.31,182.82,69.31,183.03,69.34,183.22,69.39,183.47,69.39,183.68,69.41,183.88,69.42,183.88,69.44,183.65,69.41,183.43,69.35,183.35,69.30,183.32,69.26,183.30,69.30,183.30,69.31,183.40,69.25,183.50,69.17,183.47,69.14,183.43,69.19,183.40,69.25,183.40,69.28,183.30,69.31,183.10,69.33,182.97,69.29,182.97,69.21,183.12,69.12,183.28,69.09,183.28,69.10,183.32,69.11,183.43,69.11,183.62,69.05,183.72,68.97,183.75,69.03,183.88,69.12,183.97,69.25,183.85,69.25,183.62,69.20,183.45,69.14,183.50,69.10,183.55,69.14,183.47,69.15,183.38
RZ_2898339_5811,null,null,50,0,0,69.14,183.28,69.15,183.30,69.17,183.32,69.20,183.57,69.21,183.80,69.16,183.85,69.11,183.65,69.08,183.47,69.10,183.53,69.11,183.60,69.14,183.70,69.15,183.75,69.15,183.80,69.12,183.85,69.12,183.72,69.08,183.55,69.04,183.38,68.97,183.35,68.96,183.45,68.96,183.57,68.95,183.70,68.95,183.75,69.04,183.80,69.12,183.90,69.19,183.97,69.14,184.03,69.15,184.00,69.19,183.93,69.22,183.75,69.19,183.43,69.15,183.18,69.10,183.05,69.05,183.10,69.01,183.15,69.00,183.20,68.97,183.60,68.96,184.00,68.95,184.28,68.97,184.10,69.06,184.07,69.16,184.10,69.17,184.15,69.08,184.07,68.97,183.72,68.95,183.43,68.97,183.18,69.08,183.28,69.14,183.60,69.19,183.88,69.19,183.75
RZ_2898339_5812,null,null,50,0,0,69.17,183.43,69.15,183.10,69.11,183.20,69.10,183.32,69.09,183.45,69.04,183.53,68.99,183.55,68.96,183.53,68.96,183.40,69.00,183.22,69.21,183.07,69.62,183.03,70.24,183.03,70.85,183.07,71.49,183.12,72.29,183.30,73.09,183.78,74.09,184.30,75.25,184.82,76.61,185.32,78.26,185.75,79.97,186.07,81.85,186.07,83.34,186.07,84.58,185.75,85.60,185.43,86.65,185.22,87.47,185.43,88.30,185.68,88.80,185.78,89.44,185.78,89.79,185.82,90.36,185.88,90.83,185.93,91.58,186.30,92.28,186.68,92.94,187.12,93.54,187.20,94.09,187.30,94.66,187.32,94.99,187.20,95.41,187.03,95.72,186.65,96.03,186.45,96.11,186.25,96.19,186.25,96.20,186.22,96.19,186.20,96.10,186.12,95.95,186.07
RZ_2898339_5813,null,null,50,0,0,95.79,186.03,95.69,186.05,95.62,186.07,95.61,186.10,95.58,186.12,95.51,186.03,95.45,185.93,95.36,185.82,95.20,185.85,95.08,185.95,94.96,186.07,94.95,186.18,94.91,185.90,94.85,185.60,94.75,185.40,94.69,185.53,94.64,185.70,94.54,185.80,94.45,185.85,94.38,185.93,94.39,185.95,94.30,186.00,94.19,186.00,94.05,186.05,94.03,186.12,94.01,185.82,94.03,185.47,94.04,185.40,94.04,185.70,94.04,185.97,93.99,186.07,93.92,186.18,93.88,186.03,93.90,185.80,93.85,185.57,93.76,185.80,93.65,186.05,93.62,185.93,93.60,185.57,93.60,185.20,93.60,185.18,93.60,185.45,93.60,185.72,93.61,185.95,93.62,185.85,93.62,185.72,93.61,185.68,93.62,185.65,93.66,185.70,93.65,185.80
RZ_2898339_5814,null,null,50,0,0,93.54,185.88,93.42,185.85,93.35,185.80,93.33,185.80,93.29,185.80,93.30,185.82,93.35,185.93,93.41,186.03,93.45,185.75,93.49,185.43,93.49,185.47,93.46,185.85,93.45,186.22,93.46,186.18,93.50,186.05,93.53,185.78,93.54,185.55,93.53,185.38,93.53,185.35,93.54,185.35,93.55,185.38,93.49,185.43,93.44,185.43,93.38,185.47,93.36,185.57,93.38,185.65,93.39,185.82,93.42,185.90,93.44,186.07,93.42,186.15,93.38,186.20,93.35,186.20,93.34,186.20,93.30,186.22,93.26,186.12,93.24,186.05,93.28,185.95,93.29,185.95,93.31,186.05,93.33,186.15,93.31,185.95,93.30,185.62,93.28,185.50,93.22,185.68,93.20,185.78,93.17,185.57,93.20,185.43,93.21,185.40,93.22,185.53,93.25,185.62
RZ_2898339_5815,null,null,50,0,0,93.22,185.62,93.17,185.60,93.16,185.57,93.19,185.55,93.22,185.65,93.21,185.78,93.19,185.75,93.15,185.62,93.20,185.50,93.28,185.60,93.33,185.68,93.29,185.85,93.21,185.95,93.15,186.00,93.10,185.97,93.10,185.95,93.11,185.93,93.10,185.93,93.09,185.78,93.15,185.57,93.21,185.40,93.26,185.40,93.24,185.43,93.22,185.47,93.21,185.47,93.21,185.60,93.20,185.70,93.17,185.43,93.15,185.03,93.20,184.75,93.28,184.93,93.36,185.15,93.39,185.30,93.36,185.38,93.33,185.43,93.34,185.47,93.39,185.53,93.36,185.57,93.28,185.60,93.19,185.50,93.17,185.45,93.17,185.53,93.19,185.62,93.21,185.62,93.21,185.53,93.17,185.55,93.15,185.57,93.21,185.57,93.30,185.60,93.39,185.57
RZ_2898339_5816,null,null,50,0,0,93.33,185.60,93.28,185.60,93.20,185.60,93.19,185.57,93.22,185.55,93.28,185.60,93.31,185.78,93.28,185.95,93.24,186.03,93.19,185.93,93.19,185.80,93.20,185.70,93.22,185.45,93.26,185.12,93.28,184.88,93.29,184.65,93.24,184.53,93.20,184.55,93.15,184.72,93.15,184.93,93.26,185.10,93.38,185.22,93.46,185.12,93.41,184.90,93.36,184.93,93.33,185.18,93.34,185.30,93.38,185.15,93.44,184.78,93.38,184.53,93.29,184.45,93.19,184.72,93.19,184.97,93.19,184.95,93.20,184.88,93.21,184.78,93.21,184.85,93.20,184.93,93.17,184.97,93.22,185.03,93.31,184.70,93.40,184.50,93.42,184.40,93.41,184.60,93.38,184.72,93.38,184.65,93.38,184.28,93.42,183.93,93.42,183.93,93.31,184.22
RZ_2898339_5817,null,null,51,0,0,93.20,184.50,93.08,184.50,93.03,184.53,92.96,184.55,93.08,184.62,93.24,184.70,93.33,184.47,93.21,184.22,93.06,184.05,92.99,184.12,93.04,184.10,93.11,184.03,93.16,184.12,93.10,184.45,93.05,184.78,93.03,184.72,93.01,184.38,92.97,184.12,92.85,184.07,92.80,183.97,92.80,183.78,93.19,183.57,93.54,183.62,93.83,184.50,93.74,186.80,93.78,190.53,93.81,194.47,92.71,200.07,91.44,207.00,90.64,214.80,91.19,222.25,92.69,229.65,93.89,237.18,93.84,243.90,92.91,247.68,92.34,252.40,93.53,255.93,96.89,258.40,99.70,258.27,101.81,257.70,101.81,257.70
RZ_2898339_5818,null,null,50,0,0,null
RZ_2898339_5819,null,null,50,0,0,null
RZ_2898339_5820,null,null,50,0,0,null
RZ_2898339_5821,null,null,50,0,0,84.40,205.70,84.40,205.70,84.40,205.70,84.40,205.70,84.40,205.70,86.58,196.62,86.58,196.62,86.39,196.62,85.97,196.40,85.58,195.93,85.34,195.45,85.05,194.72,84.61,193.62,84.19,192.28,83.95,191.35,83.69,190.70,83.42,190.32,83.11,189.65,82.95,189.30,82.70,188.62,82.61,187.82,82.53,187.03,82.55,186.55,82.60,186.07,82.64,185.20
RZ_2898339_5822,null,null,50,0,0,82.65,184.32,82.74,183.70,82.86,183.10,82.99,182.47,83.08,181.85,83.14,181.55,83.22,181.28,83.38,181.03,83.53,180.78,83.65,180.68,83.64,180.80,83.74,180.75,83.90,180.28,84.04,179.78,84.06,179.70,84.06,179.97,84.10,180.25,84.15,180.32,84.17,180.35,84.20,180.35,84.24,180.35,84.24,180.32,84.22,180.30,84.22,180.32,84.22,180.18,84.22,180.05,84.21,180.18,84.24,180.45,84.26,180.57,84.20,180.38,84.10,180.18,84.05,180.07,84.09,180.05,84.10,180.03,84.10,180.03,84.10,180.15,84.12,180.07,84.11,180.00,84.14,179.85,84.17,179.85,84.21,179.82,84.19,180.20,84.15,180.62,84.12,181.07,84.12,180.80,84.16,180.55,84.20,180.30,84.17,180.35,84.14,180.38,84.11,180.32
RZ_2898339_5823,null,null,50,0,0,84.12,180.18,84.14,180.07,84.14,180.05,84.12,180.10,84.10,180.10,84.08,180.15,84.09,180.25,84.12,180.35,84.15,180.38,84.19,180.38,84.20,180.38,84.20,180.35,84.19,180.32,84.19,180.38,84.20,180.47,84.20,180.62,84.25,180.70,84.29,180.75,84.34,180.75,84.34,180.75,84.24,180.72,84.14,180.70,84.09,180.65,84.19,180.60,84.30,180.57,84.34,180.53,84.34,180.50,84.33,180.50,84.30,180.53,84.26,180.53,84.22,180.50,84.21,180.50,84.20,180.35,84.19,180.25,84.16,180.20,84.15,180.35,84.14,180.45,84.16,180.57,84.17,180.62,84.20,180.65,84.20,180.65,84.17,180.60,84.16,180.57,84.22,180.55,84.28,180.55,84.33,180.68,84.26,180.82,84.21,180.90,84.16,180.75,84.15,180.60
RZ_2898339_5824,null,null,50,0,0,84.22,180.47,84.35,180.40,84.49,180.35,84.51,180.30,84.51,180.22,84.51,179.97,84.46,179.85,84.40,179.85,84.39,180.03,84.44,180.12,84.47,180.30,84.47,180.43,84.47,180.53,84.47,180.47,84.47,180.45,84.47,180.43,84.49,180.60,84.50,180.78,84.51,180.90,84.51,180.68,84.50,180.45,84.47,180.40,84.47,180.65,84.46,180.88,84.44,180.95,84.44,180.88,84.41,180.80,84.40,180.75,84.38,180.75,84.38,180.72,84.34,180.78,84.31,180.65,84.39,180.35,84.50,180.05,84.56,179.90,84.51,179.88,84.46,179.82,84.47,179.55,84.55,179.32,84.62,179.47,84.65,179.85,84.56,180.25,84.47,180.30,84.51,180.35,84.60,180.35,84.62,180.32,84.60,180.12,84.56,179.93,84.58,179.72,84.55,179.68
RZ_2898339_5825,null,null,50,0,0,84.49,179.68,84.44,179.70,84.40,179.80,84.39,179.90,84.38,180.07,84.35,180.22,84.36,180.38,84.40,180.25,84.50,180.10,84.58,179.95,84.61,179.97,84.60,180.20,84.61,180.43,84.64,180.40,84.65,180.15,84.64,179.68,84.61,179.43,84.61,179.20,84.59,179.43,84.56,179.65,84.55,179.95,84.55,180.03,84.59,179.97,84.60,179.95,84.60,180.03,84.59,180.25,84.62,180.07,84.64,179.80,84.64,179.50,84.64,179.62,84.64,179.82,84.64,180.05,84.65,180.00,84.67,179.82,84.70,179.53,84.76,179.43,84.81,179.38,84.74,179.50,84.61,179.60,84.49,179.43,84.53,179.15,84.59,179.05,84.65,179.22,84.69,179.40,84.64,179.50,84.58,179.60,84.54,179.53,84.55,179.32,84.56,179.15,84.59,179.18
RZ_2898339_5826,null,null,50,200,0,84.61,179.18,84.65,179.05,84.69,178.93,84.74,178.75,84.78,178.68,84.76,178.93,84.75,179.22,84.71,179.53,84.69,179.53,84.69,179.55,84.70,179.57,84.65,179.47,84.58,179.38,84.50,179.25,84.51,179.25,84.50,179.38,84.55,179.53,84.58,179.72,84.65,179.80,84.70,179.50,84.75,179.10,84.75,178.72,84.72,178.93,84.70,179.15,84.66,179.32,84.64,179.25,84.62,179.18,84.64,179.10,84.67,178.90,84.71,178.72,84.71,178.60,84.70,178.70,84.69,178.78,84.67,178.80,84.70,178.80,84.72,178.82,84.75,178.90,84.75,178.95,84.74,179.00,84.74,179.00,84.78,178.82,84.79,178.70,84.72,178.65,84.66,178.75,84.69,178.82,84.76,178.80,84.85,178.70,84.89,178.60,84.92,178.55,84.96,178.57
RZ_2898339_5827,null,null,51,0,0,84.97,178.62,84.96,178.70,84.99,178.78,85.00,178.85,84.88,179.00,84.71,179.15,84.65,179.00,84.79,178.75,84.94,178.35,84.90,178.20,84.83,178.30,84.78,178.50,84.81,178.68,84.85,178.80,84.86,178.97,84.84,178.95,84.84,178.85,84.85,178.75,84.86,178.82,84.88,178.80,84.89,178.75,84.86,178.75,84.81,178.75,84.76,178.85,84.75,178.93,84.79,178.97,84.86,178.93,84.91,178.90,84.95,178.88,84.96,178.90,84.97,178.90,84.99,178.93,85.00,178.95,85.01,178.97,85.03,178.82,85.04,178.65,85.05,178.53,85.05,178.65,85.05,178.85,85.06,179.00,85.08,178.95,85.06,178.95,85.03,178.95,84.97,179.10,84.94,179.18,84.92,179.25,84.95,179.15,84.96,179.05,84.91,178.95,84.85,178.85,84.85,178.72
RZ_2898339_5828,null,null,50,0,0,84.91,178.57,84.97,178.55,84.97,178.60,84.96,178.62,84.97,178.70,84.97,178.85,84.91,178.97,84.84,179.05,84.81,178.82,84.83,178.65,84.84,178.47,84.79,178.45,84.80,178.43,84.91,178.47,85.04,178.35,85.15,178.28,85.16,178.18,85.17,178.22,85.19,178.22,85.06,178.57,84.94,178.95,84.84,179.20,84.88,178.88,84.91,178.55,85.00,178.72,85.08,179.07,85.19,179.07,85.22,178.70,85.26,178.43,85.21,178.57,85.19,178.72,85.19,178.78,85.20,178.90,85.22,179.05,85.11,179.18,85.01,179.15,85.03,179.12,85.15,179.10,85.24,179.45,85.17,179.80,85.12,180.07,85.10,179.93,85.10,179.80,85.15,179.72,85.20,179.72,85.28,179.72,85.29,179.70,85.16,179.32,85.03,178.97,85.04,178.65
RZ_2898339_5829,null,null,50,0,0,85.17,178.65,85.33,178.65,85.33,178.65,85.31,178.68,85.21,178.75,85.12,178.80,85.08,179.15,85.12,179.47,85.19,179.60,85.16,179.30,85.11,179.03,85.09,179.03,85.11,179.07,85.15,179.00,85.20,178.90,85.25,178.82,85.29,178.88,85.31,178.93,85.34,179.03,85.33,179.07,85.29,179.22,85.29,179.25,85.30,179.28,85.35,179.25,85.38,179.30,85.40,179.47,85.39,179.62,85.40,179.70,85.42,179.70,85.44,179.72,85.44,179.82,85.45,179.88,85.45,179.90,85.36,179.80,85.26,179.60,85.16,179.43,85.21,179.32,85.25,179.35,85.31,179.45,85.34,179.55,85.36,179.65,85.36,179.68,85.33,179.70,85.28,179.72,85.24,179.82,85.22,179.88,85.25,179.93,85.26,179.93,85.28,179.95,85.22,180.03
RZ_2898339_5830,null,null,50,0,0,85.19,180.10,85.22,180.07,85.30,180.03,85.39,179.85,85.41,179.68,85.45,179.55,85.47,179.62,85.44,179.93,85.39,180.15,85.36,180.30,85.40,180.20,85.39,180.10,85.33,180.05,85.28,180.03,85.29,179.88,85.30,179.70,85.31,179.60,85.31,179.57,85.31,179.62,85.31,179.72,85.30,179.95,85.29,180.25,85.26,180.50,85.25,180.55,85.26,180.40,85.29,180.25,85.33,180.25,85.34,180.38,85.34,180.45,85.31,180.57,85.30,180.70,85.30,180.82,85.36,180.78,85.41,180.65,85.42,180.53,85.40,180.45,85.36,180.38,85.34,180.30,85.31,180.30,85.28,180.43,85.31,180.57,85.35,180.72,85.40,180.65,85.40,180.50,85.41,180.38,85.41,180.38,85.42,180.38,85.42,180.38,85.41,180.53,85.40,180.68
RZ_2898339_5831,null,null,50,0,0,85.40,180.88,85.39,180.95,85.38,181.05,85.38,181.15,85.38,181.32,85.40,181.40,85.44,181.07,85.42,180.68,85.41,180.22,85.36,180.15,85.36,180.07,85.38,180.12,85.44,180.43,85.49,180.72,85.51,181.05,85.51,181.07,85.51,181.03,85.47,180.95,85.42,180.90,85.38,180.88,85.38,180.82,85.38,180.78,85.40,180.78,85.41,180.82,85.41,180.85,85.40,180.75,85.39,180.68,85.39,180.57,85.39,180.62,85.38,180.68,85.38,180.72,85.39,180.72,85.41,180.75,85.42,181.05,85.44,181.38,85.45,181.45,85.45,181.00,85.44,180.65,85.40,180.60,85.41,180.80,85.42,180.90,85.44,180.95,85.42,181.00,85.42,180.93,85.44,180.75,85.49,180.60,85.51,180.75,85.53,181.05,85.50,181.35,85.49,181.18
RZ_2898339_5832,null,null,51,0,0,85.49,180.88,85.45,180.75,85.41,181.12,85.35,181.53,85.31,181.75,85.30,181.72,85.35,181.25,85.42,180.75,85.49,180.68,85.53,181.07,85.56,181.40,85.56,181.32,85.58,181.20,85.55,181.15,85.49,181.28,85.42,181.60,85.38,181.95,85.38,181.78,85.39,181.43,85.40,181.03,85.40,180.93,85.40,180.82,85.39,180.90,85.38,181.25,85.40,181.60,85.42,181.82,85.45,181.80,85.45,181.78,85.46,181.72,85.47,181.53,85.45,181.30,85.44,181.07,85.42,181.07,85.46,181.25,85.51,181.50,85.50,181.80,85.47,181.95,85.41,181.78,85.38,181.53,85.33,181.28,85.31,181.50,85.38,181.82,85.45,182.15,85.54,182.35,85.55,182.43,85.50,182.45,85.41,182.38,85.31,182.30,85.35,182.53,85.42,182.78,85.51,182.90
RZ_2898339_5833,null,null,50,0,0,85.47,182.72,85.45,182.55,85.42,182.53,85.42,182.50,85.44,182.15,85.44,181.80,85.45,181.32,85.40,181.20,85.34,181.25,85.11,181.47,84.90,181.55,84.56,181.47,84.38,181.60,83.95,181.82,83.64,182.07,83.14,182.12,82.80,181.90,82.33,181.68,82.03,181.95,81.45,182.47,81.00,183.00,80.54,183.15,80.03,183.45,79.33,183.90,78.59,184.20,77.97,184.35,77.35,184.47,76.71,184.75,76.25,185.15,75.86,185.43,75.34,185.60,74.86,185.68,74.40,185.72,74.10,185.78,73.89,185.90,73.76,186.18,73.62,186.43,73.50,186.60,73.39,186.68,73.26,186.75,73.14,186.85,73.04,186.90,73.05,186.95,73.06,186.70,73.08,186.53,73.08,186.35,73.06,186.40,73.05,186.60,73.04,186.80,73.06,186.70
RZ_2898339_5834,null,null,50,0,0,73.09,186.43,73.10,186.38,73.10,186.60,73.04,186.85,72.97,186.90,72.92,186.88,72.89,186.80,72.85,186.65,72.80,186.55,72.79,186.50,72.79,186.53,72.79,186.50,72.78,186.47,72.78,186.43,72.85,186.40,72.92,186.35,73.00,186.28,73.00,186.20,72.99,186.18,72.99,186.20,73.00,186.20,73.00,186.40,73.00,186.62,72.99,186.88,72.99,186.95,73.00,187.03,73.01,187.07,72.99,187.05,72.96,187.03,72.94,187.05,72.92,187.07,72.96,186.60,73.03,186.10,73.10,185.72,73.12,186.12,73.15,186.53,73.17,186.82,73.20,186.88,73.24,186.93,73.24,186.97,73.31,186.53,73.39,186.07,73.47,185.60,73.47,185.55,73.45,185.53,73.41,185.57,73.39,185.95,73.34,186.30,73.29,186.62,73.30,186.60
RZ_2898339_5835,null,null,50,0,0,73.34,186.68,73.38,186.78,73.38,186.93,73.39,187.07,73.41,187.25,73.45,186.90,73.46,186.50,73.47,186.12,73.55,186.15,73.64,186.18,73.70,186.15,73.67,186.10,73.65,186.03,73.64,185.93,73.58,185.82,73.50,185.78,73.36,186.07,73.29,186.43,73.25,186.75,73.33,186.55,73.41,186.18,73.47,185.82,73.50,185.85,73.51,186.05,73.51,186.28,73.51,186.28,73.51,186.03,73.51,185.78,73.50,185.78,73.53,186.15,73.56,186.40,73.62,186.30,73.66,186.10,73.70,186.00,73.75,185.97,73.70,186.28,73.66,186.60,73.64,186.72,73.66,186.50,73.70,186.25,73.70,186.30,73.69,186.47,73.67,186.68,73.67,186.78,73.67,186.78,73.69,186.60,73.71,186.47,73.72,186.40,73.72,186.47,73.70,186.38
RZ_2898339_5836,null,null,51,0,0,73.66,186.25,73.70,186.05,73.80,186.00,73.88,186.03,73.89,186.10,73.86,186.18,73.90,186.10,73.94,185.90,73.95,185.72,73.92,185.65,73.88,185.68,73.85,185.65,73.83,185.70,73.84,185.75,73.89,185.60,73.94,185.40,73.96,185.40,73.96,185.70,73.96,185.95,73.97,185.95,74.00,185.88,74.00,185.65,74.00,185.45,73.99,185.72,74.00,186.22,74.00,186.30,74.00,185.93,74.01,185.32,74.01,185.15,74.03,185.30,74.01,185.65,74.00,186.03,73.99,186.05,73.99,186.05,74.01,186.05,74.04,185.97,74.08,185.82,74.11,185.47,74.15,185.20,74.17,185.00,74.19,185.00,74.19,185.15,74.20,185.25,74.19,185.35,74.12,185.35,74.05,185.35,73.97,185.38,74.01,185.43,74.05,185.60,74.09,185.72,74.14,185.65
RZ_2898339_5837,null,null,51,0,0,74.19,185.53,74.20,185.38,74.15,185.35,74.11,185.38,74.09,185.47,74.08,185.57,74.11,185.62,74.17,185.65,74.22,185.70,74.22,185.78,74.22,185.78,74.24,185.80,74.22,185.82,74.20,185.78,74.17,185.80,74.19,185.82,74.22,185.90,74.26,185.85,74.33,185.75,74.36,185.45,74.40,185.25,74.42,185.10,74.38,185.15,74.31,185.20,74.24,185.28,74.22,185.28,74.19,185.20,74.16,185.25,74.17,185.38,74.20,185.50,74.21,185.47,74.21,185.47,74.21,185.43,74.17,185.32,74.14,185.22,74.12,185.15,74.14,185.30,74.19,185.47,74.22,185.55,74.26,185.45,74.34,185.38,74.39,185.45,74.41,185.53,74.39,185.28,74.35,184.95,74.40,184.55,74.42,184.50,74.45,184.55,74.41,184.78,74.36,185.00,74.33,185.43
RZ_2898339_5838,null,null,50,0,0,74.31,185.72,74.31,186.10,74.29,186.22,74.26,186.30,74.25,186.20,74.29,185.75,74.31,185.38,74.31,185.05,74.31,185.12,74.31,185.18,74.30,185.22,74.26,185.40,74.21,185.57,74.15,185.53,74.10,185.32,74.10,185.03,74.12,184.93,74.14,184.68,74.16,184.53,74.19,184.40,74.21,184.40,74.22,184.62,74.25,184.90,74.25,185.20,74.22,185.22,74.20,185.25,74.24,185.28,74.28,185.35,74.30,185.53,74.29,185.68,74.26,185.97,74.25,186.12,74.24,186.22,74.22,186.10,74.21,185.80,74.19,185.53,74.17,185.38,74.14,185.43,74.12,185.38,74.09,185.28,74.06,185.20,74.03,185.40,74.04,185.50,74.06,185.50,74.11,185.20,74.17,184.97,74.21,184.90,74.24,184.97,74.24,185.05,74.20,185.18
RZ_2898339_5839,null,null,51,0,0,74.16,185.25,74.11,185.28,74.10,185.18,74.12,185.07,74.17,185.05,74.21,185.32,74.11,185.68,74.00,186.00,73.94,186.00,73.99,185.78,74.04,185.55,74.08,185.28,74.09,185.22,74.12,185.18,74.14,185.18,74.15,185.18,74.14,185.18,74.20,185.07,74.25,184.88,74.31,184.70,74.31,184.50,74.22,184.40,74.12,184.57,74.03,184.85,74.00,185.15,74.03,185.18,74.06,185.22,74.14,185.32,74.16,185.57,74.20,185.80,74.19,185.80,74.21,185.70,74.24,185.62,74.29,185.53,74.30,185.35,74.22,185.18,74.15,185.47,74.06,185.85,74.06,185.88,74.05,185.53,74.05,185.12,74.06,185.10,74.09,185.35,74.11,185.62,74.12,185.60,74.14,185.32,74.15,185.07,74.29,185.20,74.42,185.30,74.62,185.35,74.84,185.43
RZ_2898339_5840,null,null,50,0,0,75.05,185.53,75.30,185.60,75.55,185.62,75.78,185.65,76.14,185.57,76.39,185.53,76.64,185.47,76.83,185.38,77.00,185.28,77.28,185.20,77.33,185.20,77.36,185.22,77.33,185.22,77.35,185.18,77.51,185.12,77.78,185.05,78.01,185.07,78.10,185.45,78.16,185.82,78.33,185.82,78.53,185.32,78.65,184.82,78.67,184.75,78.69,184.80,78.72,184.88,78.76,184.88,78.81,185.00,78.85,185.18,78.88,185.35,78.90,185.43,78.92,185.53,78.94,185.32,78.94,185.05,78.91,184.80,78.89,184.80,78.92,184.88,78.95,185.25,79.03,185.60,79.05,185.85,78.99,185.78,78.89,185.68,78.80,185.60,78.83,185.47,78.85,185.40,78.88,185.35,78.86,185.38,78.86,185.38,78.90,185.35,78.92,185.28,78.96,185.18
RZ_2898339_5841,null,null,50,0,0,78.97,185.03,78.96,184.90,78.95,184.85,78.96,184.88,78.99,185.00,79.04,185.10,79.06,185.15,79.08,185.15,79.06,185.15,79.04,185.20,78.99,185.25,78.92,185.30,78.85,185.38,78.80,185.45,78.79,185.38,78.78,185.20,78.79,185.03,78.80,185.05,78.81,185.15,78.83,185.28,78.83,185.18,78.83,185.03,78.83,185.03,78.84,185.18,78.83,185.32,78.85,185.32,78.88,185.03,78.86,184.72,78.83,184.80,78.78,185.22,78.75,185.65,78.72,185.65,78.71,185.57,78.74,185.28,78.76,185.03,78.79,184.97,78.81,185.18,78.83,185.45,78.84,185.50,78.88,185.28,78.92,184.97,78.96,184.68,78.96,184.75,78.94,184.90,78.89,185.05,78.81,185.12,78.79,185.15,78.78,185.30,78.76,185.57,78.75,185.85
RZ_2898339_5842,null,null,50,200,0,78.75,185.72,78.79,185.43,78.84,185.18,78.86,185.32,78.88,185.47,78.89,185.45,78.89,185.35,78.88,185.28,78.84,185.28,78.78,185.40,78.71,185.47,78.69,185.57,78.70,185.80,78.70,186.03,78.67,186.28,78.66,186.30,78.64,186.12,78.61,185.93,78.60,185.70,78.60,185.68,78.64,185.65,78.67,185.60,78.71,185.55,78.71,185.68,78.72,185.85,78.72,186.00,78.75,185.85,78.79,185.70,78.83,185.53,78.85,185.55,78.83,185.68,78.69,185.90,78.56,186.10,78.56,186.22,78.67,186.12,78.69,186.07,78.56,186.07,78.47,186.20,78.50,186.25,78.53,186.20,78.46,186.18,78.42,186.07,78.46,185.93,78.54,185.78,78.65,185.75,78.67,185.82,78.71,185.93,78.71,185.93,78.66,185.90,78.62,185.82
RZ_2898339_5843,null,null,50,0,0,78.60,185.72,78.61,185.57,78.60,185.47,78.58,185.43,78.55,185.40,78.51,185.57,78.55,185.72,78.61,185.82,78.67,185.68,78.67,185.68,78.65,185.90,78.61,186.18,78.70,186.32,78.80,186.35,78.79,186.18,78.69,185.97,78.58,185.82,78.59,185.88,78.61,186.10,78.61,186.28,78.62,186.32,78.59,186.30,78.56,186.25,78.53,186.30,78.53,186.22,78.60,186.20,78.67,186.40,78.74,186.57,78.71,186.78,78.67,186.78,78.65,186.80,78.62,186.62,78.62,186.43,78.62,186.18,78.62,186.15,78.62,186.10,78.62,186.15,78.62,186.15,78.61,186.05,78.59,186.00,78.58,185.95,78.61,186.00,78.65,186.03,78.69,186.03,78.70,186.07,78.67,186.12,78.62,186.20,78.59,186.18,78.59,186.22,78.60,186.30
RZ_2898339_5844,null,null,50,0,0,78.60,186.47,78.61,186.53,78.61,186.53,78.61,186.53,78.66,186.50,78.69,186.47,78.71,186.47,78.70,186.32,78.70,186.22,78.70,186.10,78.66,186.00,78.64,185.97,78.62,186.00,78.66,186.20,78.66,186.28,78.64,186.28,78.61,186.28,78.61,186.40,78.62,186.55,78.62,186.70,78.60,186.72,78.60,186.75,78.54,186.68,78.49,186.55,78.51,186.45,78.59,186.43,78.66,186.47,78.67,186.47,78.69,186.50,78.70,186.53,78.70,186.38,78.70,186.18,78.71,185.90,78.71,185.82,78.71,185.82,78.71,185.93,78.70,186.22,78.69,186.43,78.66,186.62,78.61,186.62,78.56,186.62,78.53,186.45,78.61,186.25,78.72,186.05,78.71,186.03,78.61,186.00,78.50,186.05,78.50,186.07,78.49,186.07,78.58,186.05
RZ_2898339_5845,null,null,50,0,0,78.65,186.30,78.71,186.55,78.72,186.88,78.74,186.93,78.75,186.53,78.74,186.05,78.71,185.93,78.64,186.15,78.59,186.30,78.55,186.10,78.61,186.05,78.65,186.12,78.71,186.12,78.72,186.07,78.71,186.15,78.69,186.30,78.60,186.35,78.53,186.20,78.46,185.97,78.53,185.85,78.60,185.82,78.69,185.88,78.72,185.93,78.78,185.97,78.83,186.10,78.85,186.38,78.74,186.65,78.62,186.47,78.53,185.93,78.56,185.35,78.59,185.03,78.62,184.97,78.66,184.97,78.70,185.00,78.71,185.05,78.71,185.05,78.69,185.12,78.66,185.20,78.61,185.50,78.59,185.80,78.59,186.10,78.61,186.10,78.65,186.10,78.66,186.12,78.65,186.15,78.62,186.20,78.59,186.18,78.58,186.15,78.58,185.68,78.58,185.25
RZ_2898339_5846,null,null,50,0,0,78.56,185.28,78.54,185.72,78.58,186.20,78.64,186.22,78.66,186.28,78.62,186.25,78.55,186.20,78.50,186.15,78.45,186.15,78.46,186.03,78.53,185.88,78.58,185.75,78.56,185.60,78.51,185.43,78.45,185.57,78.45,185.90,78.45,186.10,78.47,186.00,78.49,185.85,78.47,185.80,78.45,185.72,78.54,185.70,78.64,185.60,78.71,185.50,78.67,185.43,78.64,185.47,78.60,185.60,78.60,185.68,78.61,185.75,78.64,185.72,78.65,185.82,78.61,185.90,78.56,185.93,78.51,185.80,78.53,185.72,78.54,185.68,78.56,185.50,78.58,185.57,78.58,185.65,78.54,186.00,78.53,186.05,78.49,186.07,78.44,185.78,78.44,185.47,78.45,185.25,78.47,185.25,78.50,185.30,78.56,185.30,78.53,185.28,78.42,185.20
RZ_2898339_5847,null,null,50,0,0,78.39,185.20,78.45,185.20,78.50,185.25,78.44,185.20,78.38,185.12,78.38,185.10,78.42,185.15,78.49,185.20,78.49,185.18,78.47,185.18,78.46,185.15,78.45,185.12,78.42,185.10,78.40,185.07,78.35,185.28,78.31,185.40,78.33,185.55,78.35,185.45,78.41,185.45,78.44,185.35,78.47,185.18,78.49,185.03,78.50,185.05,78.47,185.15,78.45,185.20,78.47,185.22,78.53,185.35,78.49,185.40,78.40,185.38,78.31,185.28,78.30,185.35,78.31,185.43,78.36,185.28,78.44,185.07,78.47,184.93,78.41,185.07,78.35,185.25,78.26,185.22,78.25,185.07,78.26,184.93,78.31,184.78,78.36,184.65,78.41,184.85,78.44,185.20,78.46,185.55,78.46,185.53,78.46,185.53,78.49,185.68,78.51,185.82,78.58,185.60
RZ_2898339_5848,null,null,49,0,0,78.61,185.18,78.60,184.78,78.56,184.93,78.51,185.28,78.47,185.62,78.44,185.80,78.41,185.78,78.40,185.75,78.40,185.60,78.39,185.50,78.38,185.40,78.36,185.43,78.39,185.32,78.41,185.22,78.42,185.25,78.44,185.38,78.44,185.38,78.24,185.22,78.05,185.05,77.86,184.75,77.67,184.45,77.35,184.43,76.81,184.70,76.38,184.90,75.92,184.80,75.49,184.68,75.00,184.57,74.67,184.50,74.33,184.43,73.96,184.40,73.60,184.43,73.16,184.45,72.65,184.45,72.01,184.60,71.55,184.75,71.20,184.93,70.78,184.97,70.38,184.85,69.97,184.68,69.78,184.50,69.41,184.50,69.17,184.55,68.94,184.62,68.95,184.57,68.90,184.50,68.81,184.53,68.69,184.68,68.51,184.85,68.22,184.90
RZ_2898339_5849,null,null,50,0,0,67.96,184.85,67.80,184.80,67.74,184.75,67.66,184.75,67.61,184.65,67.56,184.43,67.50,184.20,67.41,184.43,67.38,184.75,67.50,185.03,67.64,184.97,67.76,185.00,67.76,185.05,67.76,185.10,67.74,185.03,67.69,184.97,67.64,184.93,67.61,184.95,67.61,185.00,67.49,185.05,67.36,184.97,67.28,184.88,67.33,184.78,67.35,184.80,67.35,184.82,67.36,184.80,67.40,184.75,67.41,184.72,67.45,184.72,67.47,184.72,67.53,184.80,67.55,184.85,67.46,184.85,67.35,184.75,67.30,184.65,67.34,184.60,67.36,184.55,67.33,184.62,67.31,184.75,67.33,184.88,67.41,184.88,67.49,184.90,67.50,184.97,67.42,185.03,67.34,185.12,67.35,185.20,67.39,185.22,67.42,185.18,67.44,185.12,67.49,185.12
RZ_2898339_5850,null,null,50,0,0,67.55,185.05,67.60,185.03,67.60,184.97,67.56,185.15,67.55,185.28,67.49,185.45,67.45,185.55,67.47,185.65,67.55,185.35,67.62,184.97,67.65,184.60,67.65,184.68,67.65,184.90,67.61,185.10,67.61,185.18,67.61,185.15,67.61,185.18,67.59,185.22,67.58,185.25,67.55,185.25,67.55,185.25,67.56,185.12,67.61,185.00,67.69,184.90,67.71,185.12,67.75,185.35,67.78,185.55,67.81,185.20,67.85,184.85,67.89,184.47,67.83,184.78,67.75,185.05,67.66,185.30,67.67,185.12,67.67,184.93,67.66,184.78,67.64,184.80,67.62,184.88,67.62,184.97,67.62,185.05,67.61,185.05,67.69,185.05,67.76,185.00,67.88,184.95,67.90,184.95,67.92,185.05,67.89,185.18,67.88,185.22,67.85,185.15,67.84,185.05
RZ_2898339_5851,null,null,50,0,0,67.83,185.15,67.84,185.38,67.83,185.60,67.83,185.65,67.85,185.62,67.85,185.62,67.85,185.70,67.84,185.82,67.84,185.85,67.84,185.80,67.84,185.75,67.86,185.75,67.90,185.78,67.89,185.80,67.88,185.82,67.86,185.72,67.84,185.62,67.79,185.47,67.72,185.43,67.74,185.35,67.78,185.32,67.75,185.30,67.69,185.38,67.62,185.35,67.62,185.25,67.67,185.05,67.74,185.03,67.79,185.12,67.83,185.20,67.85,185.25,67.75,185.32,67.62,185.38,67.59,185.43,67.67,185.32,67.70,185.25,67.66,185.10,67.60,185.05,67.58,185.35,67.55,185.70,67.54,185.85,67.58,185.65,67.59,185.60,67.60,185.75,67.60,185.75,67.64,185.70,67.69,185.75,67.72,185.93,67.75,185.78,67.76,185.53,67.80,185.28
RZ_2898339_5852,null,null,50,0,0,67.83,185.32,67.74,185.32,67.62,185.35,67.58,185.32,67.64,185.32,67.70,185.43,67.70,185.50,67.70,185.55,67.62,185.53,67.55,185.53,67.50,185.55,67.56,185.57,67.61,185.62,67.62,185.60,67.69,185.55,67.78,185.45,67.83,185.40,67.81,185.32,67.79,185.32,67.79,185.32,67.79,185.35,67.78,185.43,67.78,185.62,67.76,185.70,67.71,185.65,67.65,185.45,67.67,185.72,67.76,186.07,67.85,186.12,67.84,185.78,67.84,185.43,67.81,185.45,67.80,185.60,67.78,185.80,67.76,185.90,67.79,185.90,67.80,185.78,67.81,185.65,67.81,185.62,67.83,185.68,67.90,185.75,67.97,185.53,68.01,185.28,67.99,185.05,67.96,185.07,67.96,185.12,67.95,185.28,67.89,185.45,67.81,185.60,67.79,185.68
RZ_2898339_5853,null,null,50,0,0,67.84,185.68,67.90,185.70,67.94,185.68,67.96,185.62,67.95,185.60,67.95,185.62,67.94,185.68,67.94,185.78,67.97,186.05,68.03,186.28,68.03,186.43,67.97,186.38,67.94,186.28,67.91,186.20,67.91,186.18,67.91,186.15,67.94,186.07,67.95,185.95,67.95,185.97,67.94,186.05,67.92,186.20,67.95,186.28,67.96,186.35,67.96,186.38,67.90,186.40,67.86,186.38,67.83,186.32,67.85,186.30,67.85,186.10,67.84,185.78,67.92,185.47,68.04,185.43,68.08,185.57,68.03,185.85,67.97,186.00,68.00,186.05,68.00,185.85,68.00,185.70,68.00,185.53,67.99,185.43,67.97,185.30,67.96,185.28,67.95,185.50,67.97,185.78,67.95,186.03,67.90,186.00,67.85,186.00,67.85,186.05,67.88,186.07,67.92,185.70
RZ_2898339_5854,null,null,50,0,0,67.96,185.30,67.96,185.15,67.95,185.35,67.92,185.60,67.88,185.62,67.83,185.70,67.74,185.75,67.70,185.80,67.75,185.93,67.84,185.95,67.91,186.00,67.89,185.90,67.85,185.93,67.84,185.95,67.88,186.03,67.92,186.07,67.96,186.10,67.97,186.03,68.00,185.82,68.03,185.65,68.04,185.70,68.01,185.88,67.97,186.03,67.95,186.03,67.94,185.82,67.92,185.62,67.91,185.40,67.89,185.65,67.85,185.90,67.84,186.18,67.86,186.20,67.89,186.28,67.92,186.32,67.95,186.35,67.97,186.45,68.01,186.55,68.03,186.62,67.97,186.72,67.90,186.85,67.83,186.82,67.79,186.65,67.75,186.40,67.78,186.25,67.90,186.12,68.03,186.07,68.06,186.07,68.05,186.07,68.01,186.40,67.97,186.70,67.88,186.93
RZ_2898339_5855,null,null,50,0,0,67.79,186.88,67.66,186.82,67.61,186.85,67.61,186.82,67.67,186.80,67.76,186.47,67.79,186.18,67.80,185.93,67.78,186.05,67.76,186.20,67.78,186.30,67.84,186.32,67.91,186.30,67.97,186.30,68.00,186.28,67.99,186.22,67.94,186.25,67.89,186.30,67.81,186.38,67.78,186.38,67.80,186.53,67.86,186.68,67.92,186.60,67.95,186.43,67.97,186.22,68.00,186.20,68.01,186.18,67.95,186.15,67.89,186.15,67.90,186.38,67.96,186.62,68.00,186.53,67.97,186.18,67.94,186.12,67.92,186.43,67.89,186.47,67.86,186.20,67.92,185.95,68.03,185.93,68.04,186.00,67.94,186.18,67.92,186.60,68.00,186.95,68.05,187.12,68.03,186.95,68.03,186.68,68.04,186.45,68.09,186.38,68.11,186.40,68.15,186.28
RZ_2898339_5856,null,null,50,0,0,68.17,185.85,68.17,185.43,68.12,185.47,68.05,185.88,68.01,186.30,67.99,186.45,67.96,186.43,67.95,186.43,67.95,186.43,67.96,186.47,67.96,186.40,68.03,186.22,68.09,186.00,68.16,185.68,68.21,185.47,68.22,185.88,68.22,186.40,68.20,186.78,68.19,186.40,68.15,186.03,68.10,185.82,68.01,186.03,67.95,186.25,67.89,186.55,67.89,186.62,67.92,186.55,67.96,186.40,67.99,186.30,67.99,186.38,67.99,186.47,67.97,186.53,67.99,186.32,67.92,186.12,67.89,185.93,67.94,185.95,68.04,186.12,68.14,186.28,68.14,186.43,68.16,186.53,68.17,186.60,68.19,186.50,68.22,186.32,68.28,186.03,68.22,185.95,68.14,185.85,68.06,185.80,68.06,185.82,68.08,185.93,68.10,186.12,68.15,186.20
RZ_2898339_5857,null,null,50,0,0,68.21,186.18,68.26,186.05,68.31,185.93,68.22,186.00,68.10,186.30,67.99,186.57,67.99,186.72,67.99,186.78,67.99,186.78,68.00,186.68,68.05,186.53,68.10,186.43,68.15,186.40,68.20,186.15,68.24,185.90,68.25,185.72,68.22,185.80,68.20,185.95,68.19,186.05,68.21,186.10,68.24,186.12,68.26,186.12,68.25,186.07,68.22,185.97,68.21,185.93,68.22,185.85,68.24,185.82,68.25,185.82,68.22,185.82,68.17,185.97,68.15,185.97,68.17,186.00,68.20,185.85,68.22,185.88,68.24,185.85,68.22,185.85,68.17,185.90,68.20,185.95,68.24,186.00,68.28,186.00,68.26,185.97,68.24,186.00,68.24,186.05,68.25,185.85,68.29,185.60,68.34,185.22,68.34,185.10,68.28,185.47,68.21,186.00,68.20,186.55
RZ_2898339_5858,null,null,50,200,0,68.21,186.55,68.22,186.55,68.22,186.38,68.31,186.20,68.39,186.20,68.44,186.47,68.40,186.75,68.38,186.80,68.39,186.55,68.40,186.30,68.41,186.03,68.34,185.97,68.26,186.03,68.19,186.12,68.26,186.15,68.34,185.95,68.42,185.75,68.42,186.10,68.38,186.57,68.34,186.70,68.33,186.35,68.34,186.03,68.30,186.10,68.28,186.25,68.26,186.40,68.29,186.22,68.29,186.03,68.34,185.80,68.36,185.93,68.31,186.10,68.22,186.25,68.15,186.30,68.17,186.18,68.19,186.07,68.20,185.97,68.21,185.97,68.22,186.05,68.22,186.10,68.24,186.18,68.25,186.20,68.24,186.20,68.21,186.28,68.21,186.32,68.26,186.38,68.34,186.28,68.38,186.18,68.39,186.07,68.40,186.12,68.40,186.15,68.40,186.15
RZ_2898339_5859,null,null,50,0,0,68.36,186.12,68.33,186.10,68.31,185.85,68.29,185.60,68.26,185.72,68.19,186.10,68.15,186.38,68.24,186.25,68.34,186.15,68.44,186.28,68.44,186.43,68.39,186.57,68.34,186.62,68.29,186.53,68.29,186.38,68.29,186.05,68.29,185.88,68.29,185.78,68.26,185.90,68.22,185.97,68.20,186.00,68.21,185.93,68.22,185.88,68.25,186.00,68.26,186.07,68.29,186.15,68.36,185.95,68.44,185.85,68.47,186.05,68.46,186.32,68.47,186.60,68.50,186.60,68.56,186.72,68.59,186.82,68.56,186.95,68.51,186.75,68.47,186.55,68.51,186.38,68.54,186.53,68.54,186.65,68.55,186.75,68.53,186.75,68.50,186.75,68.42,186.95,68.38,187.10,68.40,186.72,68.44,186.22,68.47,185.75,68.49,185.80,68.53,185.93
RZ_2898339_5860,null,null,50,0,0,68.55,186.22,68.51,186.50,68.47,186.75,68.49,186.80,68.51,186.60,68.53,186.35,68.51,186.12,68.49,186.12,68.49,186.15,68.49,186.22,68.49,186.32,68.49,186.22,68.49,186.05,68.49,185.78,68.49,185.70,68.54,185.75,68.56,185.88,68.59,186.20,68.51,186.35,68.47,186.53,68.44,186.60,68.44,186.68,68.41,186.53,68.40,186.30,68.40,186.05,68.44,186.12,68.49,186.20,68.53,186.12,68.55,186.00,68.58,185.88,68.60,185.90,68.65,185.75,68.66,185.62,68.60,185.57,68.53,185.62,68.47,185.68,68.51,185.68,68.56,185.72,68.55,185.95,68.54,186.05,68.51,186.15,68.60,186.07,68.67,186.07,68.74,186.10,68.71,186.15,68.65,186.15,68.59,186.12,68.51,185.93,68.49,185.70,68.50,185.53
RZ_2898339_5861,null,null,51,0,0,68.54,185.62,68.58,185.78,68.58,185.75,68.56,185.55,68.50,185.38,68.44,185.62,68.40,185.90,68.44,186.18,68.50,186.05,68.54,185.82,68.55,185.60,68.56,185.47,68.55,185.55,68.54,185.62,68.49,185.65,68.41,185.62,68.34,185.65,68.33,185.70,68.39,185.75,68.44,185.90,68.45,186.03,68.44,186.10,68.44,185.97,68.45,185.85,68.49,185.45,68.58,185.10,68.62,185.30,68.65,185.80,68.62,186.10,68.60,185.85,68.58,185.60,68.55,185.60,68.55,185.60,68.56,185.60,68.61,185.40,68.65,185.18,68.65,184.95,68.61,184.88,68.59,184.85,68.58,184.82,68.56,184.88,68.56,184.93,68.56,185.00,68.55,185.00,68.56,185.03,68.56,185.20,68.59,185.38,68.56,185.57,68.53,185.55,68.47,185.53,68.47,185.53
RZ_2898339_5862,null,null,50,0,0,68.51,185.57,68.55,185.57,68.49,185.50,68.45,185.20,68.40,184.95,68.41,184.80,68.42,184.88,68.44,184.93,68.41,184.75,68.36,184.57,68.33,184.38,68.35,184.32,68.41,184.38,68.46,184.57,68.49,184.78,68.46,184.90,68.46,185.00,68.46,185.35,68.40,185.68,68.35,185.88,68.34,185.75,68.38,185.32,68.36,184.95,68.34,184.62,68.30,184.62,68.30,184.55,68.36,184.50,68.42,184.53,68.49,184.75,68.47,184.95,68.44,185.05,68.44,184.95,68.45,184.82,68.46,184.95,68.45,185.18,68.45,185.07,68.46,184.75,68.45,184.57,68.44,184.78,68.46,184.95,68.50,184.95,68.47,184.97,68.44,184.90,68.40,184.82,68.42,184.93,68.42,185.18,68.39,185.40,68.35,185.45,68.31,185.50,68.33,185.38
RZ_2898339_5863,null,null,51,0,0,68.34,185.12,68.30,184.88,68.24,184.78,68.19,184.70,68.19,184.65,68.14,184.62,68.09,184.62,68.14,184.70,68.24,184.78,68.33,184.78,68.33,184.70,68.33,184.62,68.35,184.78,68.42,184.93,68.49,184.97,68.47,184.88,68.38,184.78,68.26,184.78,68.21,184.75,68.15,184.85,68.09,184.95,68.08,185.05,68.12,185.05,68.11,185.05,68.09,185.07,68.04,185.18,68.01,185.25,68.00,185.20,68.01,185.10,68.01,184.95,67.99,184.88,68.04,184.78,68.10,184.75,68.14,184.90,68.11,185.05,68.10,185.05,68.11,184.93,68.11,184.85,68.14,184.88,68.16,184.90,68.22,184.90,68.28,184.68,68.20,184.43,68.09,184.18,67.94,184.50,67.92,184.85,67.92,185.20,67.92,185.25,67.92,185.32,67.91,185.40,67.91,185.43
RZ_2898339_5864,null,null,50,0,0,67.92,185.25,67.94,185.03,67.96,184.82,67.97,184.82,67.99,184.82,68.04,184.82,68.08,184.80,68.10,184.85,68.11,184.88,68.10,184.75,68.10,184.45,68.08,184.15,68.06,184.25,68.04,184.45,68.01,184.55,68.01,184.45,68.00,184.40,67.99,184.55,67.99,184.68,68.00,184.78,68.00,184.85,67.97,184.88,67.99,184.85,68.04,184.65,68.06,184.45,67.92,184.22,67.80,184.15,67.78,184.07,67.88,184.05,67.97,183.93,68.01,183.80,68.03,184.05,68.05,184.40,68.01,184.70,67.94,184.62,67.90,184.55,67.89,184.43,67.92,184.30,67.92,184.25,67.92,184.25,67.85,184.25,67.79,184.22,67.76,184.07,67.83,183.90,67.88,183.68,67.86,183.62,67.84,183.72,67.76,184.03,67.72,184.32,67.69,184.43
RZ_2898339_5865,null,null,50,0,0,67.72,184.40,67.79,184.38,67.85,184.65,67.79,184.95,67.70,185.12,67.59,184.88,67.55,184.75,67.69,184.70,67.88,184.80,68.00,184.78,67.90,184.78,67.81,184.47,67.78,184.20,67.78,184.07,67.74,184.30,67.70,184.50,67.74,184.43,67.79,184.35,67.84,184.25,67.84,184.25,67.81,184.25,67.83,184.28,67.83,184.30,67.85,184.32,67.86,184.32,67.80,184.35,67.72,184.45,67.67,184.55,67.71,184.55,67.76,184.32,67.75,184.10,67.74,184.00,67.72,184.00,67.71,184.20,67.71,184.35,67.72,184.47,67.75,184.05,67.78,183.65,67.78,183.80,67.76,184.30,67.75,184.70,67.78,184.50,67.71,184.28,67.62,184.18,67.54,184.15,67.54,184.10,67.59,184.00,67.64,183.90,67.65,183.90,67.61,183.93
RZ_2898339_5866,null,null,50,0,0,67.58,183.95,67.58,183.90,67.62,183.80,67.69,183.75,67.72,183.78,67.71,183.72,67.71,183.62,67.72,183.80,67.75,184.05,67.79,184.30,67.81,184.25,67.80,184.20,67.78,183.97,67.76,183.78,67.74,183.60,67.72,183.57,67.71,183.55,67.72,183.53,67.69,183.55,67.61,183.60,67.54,183.62,67.53,183.75,67.56,183.95,67.59,184.15,67.60,184.20,67.60,184.22,67.61,184.03,67.56,183.80,67.51,183.72,67.56,183.93,67.67,184.15,67.71,184.28,67.61,184.35,67.55,184.47,67.59,184.55,67.65,184.32,67.66,184.18,67.59,184.03,67.49,184.15,67.42,184.05,67.44,183.95,67.45,183.88,67.47,183.88,67.50,183.85,67.54,183.85,67.55,183.82,67.53,183.80,67.49,183.85,67.49,183.93,67.51,184.00
RZ_2898339_5867,null,null,50,0,0,67.54,184.00,67.53,184.00,67.50,184.05,67.50,184.10,67.49,184.12,67.50,184.18,67.51,184.28,67.51,184.43,67.54,184.45,67.55,184.47,67.58,184.47,67.58,184.55,67.58,184.60,67.59,184.43,67.60,184.20,67.60,183.85,67.59,183.72,67.58,183.55,67.56,183.47,67.58,183.40,67.55,183.50,67.53,183.70,67.49,183.88,67.49,183.75,67.50,183.53,67.49,183.30,67.47,183.28,67.51,183.43,67.58,183.60,67.64,183.78,67.62,183.80,67.59,183.75,67.55,183.68,67.51,183.60,67.46,183.93,67.44,184.28,67.42,184.30,67.50,183.95,67.59,183.55,67.66,183.50,67.66,183.47,67.61,183.50,67.59,183.75,67.55,183.95,67.56,183.82,67.55,183.53,67.53,183.25,67.49,183.43,67.45,183.60,67.42,183.75
RZ_2898339_5868,null,null,49,0,0,67.40,183.75,67.40,183.62,67.40,183.53,67.40,183.45,67.39,183.55,67.34,183.62,67.20,183.68,67.05,183.72,66.94,183.78,66.92,183.82,66.91,183.88,66.89,183.97,66.90,184.07,66.96,183.35,67.03,182.57,67.04,182.45,66.97,184.18,66.88,186.80,66.75,189.55,66.74,193.20,66.58,196.88,66.21,201.57,65.42,207.50,64.80,214.50,64.39,222.10,64.67,228.43,65.69,234.57,66.69,240.05,67.33,245.18,66.24,249.30,65.01,252.28,63.80,253.50,65.49,254.70,67.38,255.03,69.35,254.95,69.35,254.95
RZ_2898339_5869,null,null,50,0,0,null
RZ_2898339_5870,null,null,50,0,0,null
RZ_2898339_5871,null,null,50,0,0,null
RZ_2898339_5872,null,null,50,0,0,66.89,207.57,66.89,207.57,66.61,207.57,66.31,207.25,65.74,206.62,65.45,205.72,65.12,204.68,64.99,203.75,64.71,203.05,64.47,202.40,64.31,201.25,64.25,200.03,64.04,199.20,63.84,199.00,63.66,198.40,63.67,197.62,63.70,196.43,63.73,195.43,63.76,194.45,63.92,193.50,64.08,192.93,64.20,192.47,64.26,192.38,64.31,192.12,64.41,190.88
RZ_2898339_5873,null,null,50,0,0,64.47,189.72,64.53,188.60,64.54,188.57,64.54,188.53,64.59,187.60,64.62,186.60,64.70,185.38,64.74,184.97,64.76,184.62,64.90,184.22,65.04,183.97,65.21,183.38,65.26,182.97,65.30,182.60,65.30,182.35,65.29,182.10,65.29,181.50,65.38,181.07,65.49,180.57,65.53,180.35,65.50,180.18,65.54,180.10,65.56,180.12,65.58,179.88,65.49,179.65,65.53,179.47,65.58,179.57,65.64,179.40,65.64,179.20,65.64,179.00,65.62,178.97,65.59,178.93,65.56,178.93,65.53,179.00,65.54,179.03,65.58,178.97,65.66,178.75,65.72,178.57,65.72,178.88,65.67,179.28,65.62,179.40,65.61,179.10,65.60,178.82,65.61,178.70,65.69,178.60,65.72,178.88,65.74,179.25,65.71,179.60,65.75,179.18,65.79,178.80
RZ_2898339_5874,null,null,50,200,0,65.83,178.50,65.85,178.80,65.85,179.05,65.84,179.12,65.81,179.05,65.78,179.05,65.81,179.25,65.86,179.35,65.85,179.38,65.80,179.30,65.75,179.32,65.74,179.32,65.71,179.32,65.67,179.45,65.61,179.57,65.58,179.68,65.55,179.65,65.59,179.53,65.60,179.45,65.58,179.57,65.53,179.82,65.54,180.07,65.53,180.07,65.56,179.75,65.55,179.45,65.56,179.35,65.56,179.55,65.58,179.72,65.61,179.68,65.64,179.65,65.65,179.70,65.65,179.75,65.64,179.82,65.62,179.88,65.62,179.75,65.62,179.55,65.64,179.38,65.64,179.32,65.59,179.28,65.55,179.25,65.55,179.32,65.58,179.53,65.61,179.70,65.64,179.75,65.69,179.62,65.74,179.57,65.75,179.70,65.74,179.88,65.71,179.93,65.69,179.85
RZ_2898339_5875,null,null,50,0,0,65.69,179.62,65.70,179.25,65.66,178.88,65.60,178.80,65.54,179.07,65.53,179.43,65.51,179.65,65.53,179.80,65.54,179.85,65.55,179.88,65.58,179.72,65.59,179.60,65.55,179.50,65.49,179.53,65.44,179.47,65.39,179.43,65.34,179.60,65.34,179.78,65.36,179.97,65.40,179.93,65.42,179.85,65.45,179.78,65.47,179.75,65.49,179.60,65.51,179.45,65.53,179.30,65.54,179.30,65.55,179.28,65.58,179.28,65.56,179.35,65.55,179.50,65.54,179.62,65.54,179.68,65.59,179.68,65.64,179.82,65.67,179.97,65.71,180.07,65.78,179.95,65.84,179.80,65.84,179.70,65.84,179.75,65.83,179.88,65.80,179.93,65.79,179.88,65.78,179.75,65.78,179.72,65.76,179.70,65.76,179.65,65.76,179.60,65.78,179.53
RZ_2898339_5876,null,null,49,0,0,65.78,179.50,65.78,179.45,65.75,179.40,65.74,179.40,65.71,179.50,65.70,179.57,65.69,179.68,65.70,179.70,65.70,179.57,65.67,179.47,65.65,179.35,65.72,179.43,65.83,179.43,65.90,179.12,65.83,178.80,65.76,178.55,65.69,179.15,65.66,179.75,65.64,179.88,65.62,179.47,65.64,179.05,65.62,179.03,65.64,179.00,65.69,179.15,65.71,179.30,65.76,179.12,65.78,178.80,65.85,178.68,65.90,178.93,65.90,179.18,65.85,179.25,65.80,179.32,65.80,179.43,65.81,179.47,65.86,179.50,65.91,179.43,65.96,179.38,65.92,179.30,65.90,179.25,65.83,179.22,65.78,179.28,65.75,179.38,65.75,179.43,65.75,179.47,65.70,179.47,65.69,179.05,65.70,178.62,65.72,178.50,65.76,178.88
RZ_2898339_5877,null,null,50,0,0,65.83,179.10,65.89,178.90,65.88,178.65,65.83,178.45,65.78,178.43,65.75,178.68,65.71,178.95,65.69,179.20,65.78,179.10,65.86,178.88,65.94,178.72,65.95,178.70,65.96,178.80,65.97,178.85,65.97,178.85,65.97,178.72,66.00,178.53,66.01,178.30,65.97,178.25,65.92,178.53,65.86,178.80,65.85,179.05,65.90,179.07,65.96,179.07,65.95,179.05,65.89,178.93,65.88,178.90,65.94,178.88,66.00,178.93,66.00,178.95,66.01,179.03,66.03,179.10,65.99,179.03,65.96,178.93,65.89,178.85,65.88,178.43,65.86,178.03,65.86,178.18,65.81,178.75,65.78,178.95,65.86,178.60,65.96,178.35,66.00,178.43,65.95,178.50,65.94,178.40,65.96,178.32,65.96,178.47,65.95,178.72,65.95,178.90,65.99,178.85
RZ_2898339_5878,null,null,50,0,0,66.01,178.82,66.00,178.85,65.96,178.82,65.92,178.78,65.86,178.70,65.80,178.68,65.78,178.62,65.80,178.57,65.83,178.55,65.84,178.65,65.83,178.72,65.81,178.65,65.80,178.47,65.89,178.38,65.97,178.45,66.01,178.50,65.99,178.50,65.95,178.50,65.95,178.57,65.92,178.72,65.90,178.88,65.89,178.82,65.90,178.70,65.94,178.55,65.96,178.43,65.89,178.35,65.80,178.30,65.79,178.35,65.86,178.38,65.94,178.43,65.90,178.47,65.88,178.50,65.85,178.47,65.89,178.40,65.91,178.32,65.95,178.28,65.97,178.32,65.97,178.45,65.92,178.57,65.89,178.60,65.88,178.38,65.90,178.18,65.92,178.00,65.91,178.20,65.94,178.45,65.96,178.70,66.01,178.50,66.01,178.28,66.04,178.15,66.06,178.30
RZ_2898339_5879,null,null,51,0,0,66.05,178.43,66.01,178.60,65.97,178.75,65.99,178.78,66.01,178.65,66.03,178.60,66.03,178.68,66.00,178.68,65.96,178.57,65.92,178.45,65.89,178.43,65.86,178.45,65.85,178.47,65.86,178.47,65.88,178.43,65.90,178.38,65.91,178.22,65.92,178.10,65.88,177.93,65.81,177.85,65.78,177.70,65.78,177.62,65.79,177.72,65.81,177.90,65.85,178.07,65.95,178.10,66.01,178.15,66.01,178.18,65.97,178.18,65.94,178.15,65.96,178.30,65.99,178.43,66.03,178.55,66.05,178.50,66.08,178.50,66.08,178.45,66.04,178.45,66.00,178.45,65.95,178.45,65.95,178.38,65.95,178.25,65.90,178.07,65.85,177.97,65.89,177.95,65.99,177.93,66.05,177.97,66.04,178.07,66.00,178.25,66.04,178.35,66.06,178.47,66.11,178.55
RZ_2898339_5880,null,null,50,0,0,66.11,178.60,66.11,178.47,66.12,178.30,66.09,178.05,66.03,178.05,65.95,178.22,65.97,178.45,66.04,178.57,66.05,178.57,66.00,178.43,65.95,178.22,65.96,178.00,65.96,178.07,65.92,178.18,65.89,178.25,65.88,178.03,65.89,177.88,65.90,177.78,65.91,177.80,65.92,177.82,65.94,177.78,65.99,177.72,66.05,177.72,66.10,177.75,66.10,177.78,66.09,178.18,66.09,178.57,66.09,178.90,66.08,178.72,66.06,178.55,66.04,178.50,66.05,178.53,66.09,178.53,66.09,178.50,66.05,178.53,66.00,178.55,66.03,178.35,66.08,178.12,66.14,178.12,66.12,178.45,66.14,178.75,66.16,178.65,66.10,178.50,66.01,178.43,65.90,178.75,65.90,179.03,65.91,179.10,66.01,178.88,66.11,178.68,66.11,178.62
RZ_2898339_5881,null,null,49,0,0,66.05,178.65,66.04,178.65,66.10,178.50,66.06,178.32,65.96,178.18,65.88,178.03,65.91,177.88,65.94,177.70,65.96,177.65,65.94,177.70,65.91,177.78,65.89,177.82,65.86,178.05,65.85,178.28,65.85,178.47,65.85,178.45,65.86,178.47,65.88,178.47,65.90,178.45,65.89,178.55,65.88,178.70,65.85,178.82,65.84,178.78,65.83,178.62,65.83,178.47,65.81,178.57,65.80,178.90,65.78,179.25,65.75,179.43,65.75,179.43,65.78,179.40,65.79,179.40,65.78,179.53,65.78,179.65,65.80,179.80,65.85,179.53,65.90,179.28,65.90,179.05,65.97,179.07,66.08,179.10,66.14,179.10,66.09,178.93,66.04,178.75,66.03,178.65,66.03,178.75,66.01,179.03,66.00,179.22,66.01,179.43,66.04,179.38
RZ_2898339_5882,null,null,50,0,0,65.94,179.38,65.81,179.35,65.80,179.40,65.92,179.30,66.03,179.20,65.99,179.12,65.95,179.12,65.95,179.18,65.95,179.28,65.89,179.35,65.83,179.43,65.80,179.43,65.85,179.18,65.89,178.93,65.86,178.88,65.83,179.18,65.81,179.43,65.80,179.47,65.79,179.47,65.83,179.60,65.86,179.75,65.89,180.00,65.89,180.10,65.86,180.18,65.86,180.07,65.88,179.90,65.89,179.78,65.89,179.68,65.86,179.93,65.85,180.18,65.62,180.25,65.35,180.00,65.03,179.65,64.89,179.45,64.72,179.28,64.40,179.18,64.00,179.07,63.59,178.85,63.26,178.65,62.84,178.30,62.45,178.18,62.02,178.03,61.79,178.03,61.48,177.95,61.25,177.75,60.95,177.47,60.79,177.28,60.65,177.15,60.60,177.15,60.44,177.35
RZ_2898339_5883,null,null,50,0,0,60.23,177.55,60.04,177.57,59.96,177.35,59.96,177.12,59.96,177.05,59.99,176.93,60.04,176.45,60.04,176.00,60.05,175.62,60.01,175.60,59.96,175.57,59.91,175.55,59.91,175.55,59.91,175.60,59.91,175.62,59.89,175.68,59.86,175.68,59.85,175.68,59.86,175.65,59.83,175.62,59.77,175.60,59.71,175.57,59.69,175.40,59.71,175.20,59.75,174.97,59.79,174.93,59.77,174.90,59.80,174.88,59.81,175.00,59.77,175.12,59.70,175.28,59.59,175.28,59.54,175.28,59.50,175.28,59.50,175.25,59.50,175.22,59.51,175.05,59.52,174.95,59.55,174.88,59.52,174.93,59.51,174.93,59.54,175.18,59.60,175.47,59.67,175.62,59.73,175.30,59.76,175.00,59.79,174.82,59.79,174.82,59.80,174.82,59.81,175.07
RZ_2898339_5884,null,null,51,0,0,59.83,175.32,59.74,175.35,59.65,175.10,59.52,175.12,59.50,175.40,59.50,175.70,59.56,175.78,59.61,175.85,59.65,175.95,59.67,175.75,59.70,175.50,59.76,175.43,59.80,175.62,59.85,175.55,59.90,175.28,59.95,175.28,59.99,175.53,59.96,175.82,59.94,175.88,59.92,175.90,59.96,175.88,60.01,175.78,59.96,175.80,59.88,175.93,59.80,176.12,59.83,176.15,59.86,175.82,59.89,175.50,59.88,175.22,59.86,175.15,59.88,175.10,59.90,175.00,59.91,175.00,59.90,175.22,59.91,175.45,59.91,175.53,59.92,175.32,59.95,175.25,59.99,175.35,60.01,175.43,59.92,175.55,59.84,175.68,59.85,175.93,59.94,175.97,60.04,176.03,60.04,175.97,60.05,176.03,60.02,176.12,59.99,176.20,59.96,176.12,59.98,175.95
RZ_2898339_5885,null,null,50,0,0,60.02,175.75,60.14,175.80,60.24,175.85,60.24,176.03,60.19,176.15,60.14,176.20,60.15,176.03,60.14,175.75,60.10,175.55,60.08,175.45,60.06,175.32,60.10,175.20,60.12,175.07,60.14,175.05,60.14,175.07,60.12,175.10,60.12,175.15,60.19,175.32,60.27,175.45,60.30,175.53,60.25,175.53,60.19,175.60,60.19,175.68,60.21,175.68,60.25,175.68,60.30,175.62,60.27,175.50,60.23,175.35,60.17,175.22,60.17,175.43,60.19,175.70,60.19,175.97,60.20,176.00,60.20,176.07,60.21,176.12,60.23,176.05,60.27,175.95,60.30,175.90,60.31,175.97,60.30,176.00,60.33,175.90,60.35,175.78,60.36,176.03,60.35,176.32,60.31,176.47,60.27,176.20,60.17,175.90,60.10,175.95,60.16,176.18,60.30,176.25
RZ_2898339_5886,null,null,50,0,0,60.46,176.00,60.66,175.68,60.86,175.25,61.21,174.55,61.56,173.68,61.88,172.75,62.10,171.25,62.31,169.90,62.56,168.00,62.83,166.53,63.04,164.55,63.30,162.65,63.54,160.32,63.75,157.70,64.01,154.97,64.29,152.68,64.72,150.38,65.03,148.65,65.38,146.35,65.76,143.85,66.25,141.05,66.83,138.03,67.28,135.30,67.70,132.43,68.05,129.55,68.42,127.50,68.92,124.75,69.36,122.38,69.72,118.75,70.08,116.28,70.53,113.38,71.01,110.92,71.47,107.17,71.84,104.12,72.16,100.72,72.51,98.25,72.86,95.47,73.11,93.00,73.25,90.12,73.42,86.62,73.69,84.03,74.03,81.45,74.35,79.38,74.67,76.72,75.06,74.50,75.44,72.53,75.75,70.60,75.94,68.58,76.12,66.65,76.28,65.25
RZ_2898339_5887,null,null,50,0,0,76.54,63.05,76.76,61.30,77.01,58.92,77.06,57.50,77.09,56.35,77.20,55.23,77.35,54.45,77.55,53.00,77.72,52.20,77.91,50.90,78.17,50.30,78.38,49.10,78.60,48.08,78.71,47.02,78.83,46.48,78.89,46.05,78.94,45.62,78.94,45.33,78.92,45.35,78.96,44.95,79.01,44.50,78.95,44.38,78.86,44.67,78.81,45.02,78.83,45.35,78.83,45.70,78.76,46.02,78.72,46.05,78.69,46.02,78.67,46.38,78.62,47.12,78.56,48.00,78.46,48.55,78.39,48.73,78.28,48.92,78.21,49.17,78.10,49.60,78.05,49.90,78.01,50.10,78.03,50.02,78.04,50.20,78.04,50.52,77.97,50.85,77.94,51.02,77.91,51.20,77.92,51.38,77.91,51.45,77.84,51.75,77.78,52.10,77.72,52.40
RZ_2898339_5888,null,null,49,0,0,77.74,52.38,77.75,52.30,77.76,52.27,77.72,52.35,77.66,52.58,77.61,52.83,77.60,53.08,77.64,53.15,77.65,53.25,77.62,53.25,77.59,53.60,77.55,53.92,77.53,54.23,77.45,54.17,77.38,54.15,77.36,54.27,77.41,54.42,77.44,54.52,77.39,54.48,77.39,54.52,77.47,54.62,77.55,54.75,77.56,54.77,77.53,54.83,77.50,54.80,77.47,54.77,77.44,54.73,77.36,54.83,77.31,54.92,77.30,55.05,77.33,55.17,77.35,55.25,77.33,55.30,77.30,55.23,77.28,55.30,77.28,55.35,77.28,55.42,77.28,55.38,77.31,55.30,77.35,55.20,77.38,55.02,77.42,54.92,77.49,54.83,77.44,54.83,77.36,54.85,77.30,54.83,77.34,54.80,77.42,54.75,77.49,54.75
RZ_2898339_5889,null,null,50,0,0,77.53,54.95,77.47,55.15,77.41,55.38,77.38,55.20,77.35,55.00,77.33,55.05,77.28,55.27,77.25,55.60,77.25,55.70,77.26,55.80,77.28,55.73,77.31,55.55,77.35,55.40,77.39,55.35,77.41,55.38,77.44,55.40,77.41,55.42,77.38,55.42,77.35,55.25,77.35,55.08,77.35,54.92,77.39,55.00,77.44,55.20,77.47,55.35,77.47,55.48,77.41,55.40,77.34,55.33,77.24,55.25,77.20,55.27,77.17,55.30,77.20,55.30,77.24,55.38,77.30,55.48,77.38,55.55,77.41,55.55,77.42,55.55,77.41,55.50,77.40,55.52,77.42,55.55,77.45,55.65,77.49,55.70,77.49,55.80,77.49,55.85,77.47,55.90,77.45,55.88,77.47,55.80,77.49,55.73,77.51,55.67,77.51,55.58,77.55,55.48
RZ_2898339_5890,null,null,50,200,0,77.59,55.38,77.56,55.35,77.49,55.27,77.42,55.25,77.42,55.20,77.41,55.23,77.41,55.25,77.41,55.25,77.38,55.27,77.35,55.25,77.33,55.25,77.36,55.27,77.41,55.30,77.50,55.27,77.56,55.27,77.62,55.27,77.62,55.27,77.65,55.30,77.67,55.27,77.66,55.23,77.61,55.15,77.51,55.15,77.49,55.20,77.50,55.25,77.54,55.33,77.55,55.38,77.51,55.40,77.47,55.33,77.44,55.25,77.45,55.23,77.46,55.20,77.47,55.12,77.49,55.02,77.46,54.92,77.44,54.95,77.45,54.88,77.50,54.77,77.54,54.65,77.56,54.62,77.59,54.65,77.62,54.70,77.62,54.75,77.60,54.73,77.56,54.70,77.55,54.65,77.51,54.62,77.47,54.60,77.45,54.65,77.47,54.67,77.50,54.67
RZ_2898339_5891,null,null,50,0,0,77.50,54.65,77.50,54.62,77.50,54.58,77.49,54.55,77.49,54.50,77.47,54.50,77.47,54.48,77.47,54.50,77.47,54.52,77.45,54.58,77.45,54.52,77.44,54.50,77.44,54.45,77.45,54.42,77.44,54.60,77.42,54.80,77.44,54.73,77.47,54.42,77.50,54.40,77.51,54.70,77.53,55.00,77.56,55.02,77.53,55.02,77.47,54.77,77.42,54.55,77.45,54.35,77.44,54.38,77.41,54.42,77.38,54.65,77.36,54.83,77.35,54.95,77.36,54.90,77.36,54.75,77.36,54.67,77.36,54.60,77.35,54.60,77.34,54.58,77.35,54.55,77.31,54.58,77.29,54.58,77.25,54.58,77.24,54.65,77.22,54.70,77.22,54.75,77.24,54.73,77.24,54.73,77.24,54.85,77.25,55.00,77.28,55.10,77.33,54.92
RZ_2898339_5892,null,null,50,0,0,77.42,54.45,77.55,53.73,77.81,53.12,78.04,52.45,78.28,51.77,78.39,50.70,78.78,49.85,79.14,48.98,79.49,48.33,79.76,47.70,80.04,46.88,80.30,45.73,80.35,44.70,80.41,43.62,80.45,43.05,80.55,42.05,80.64,41.23,80.72,40.25,80.76,39.27,80.78,38.70,80.84,37.60,80.89,36.85,80.90,35.77,80.89,35.30,80.88,34.70,80.90,34.10,80.95,33.33,81.21,32.73,81.44,32.40,81.65,32.27,81.70,31.75,81.76,31.18,81.83,30.68,81.85,30.07,81.91,29.62,81.97,29.12,82.04,28.65,82.14,28.20,82.24,27.80,82.33,27.82,82.36,27.75,82.38,27.62,82.39,27.38,82.39,27.02,82.39,26.75,82.41,26.45,82.46,26.32,82.54,26.32,82.60,26.48,82.66,26.38
RZ_2898339_5893,null,null,50,0,0,82.70,26.15,82.74,25.93,82.74,25.93,82.74,25.93,82.76,25.93,82.79,25.77,82.72,25.62,82.64,25.60,82.56,25.73,82.58,25.80,82.59,25.77,82.58,25.70,82.56,25.68,82.56,25.65,82.58,25.62,82.58,25.68,82.56,25.85,82.55,26.02,82.54,26.12,82.55,26.12,82.56,26.12,82.58,26.15,82.56,26.18,82.55,26.20,82.55,26.23,82.54,26.20,82.54,26.23,82.55,26.23,82.55,26.20,82.54,26.15,82.53,26.07,82.54,26.02,82.55,26.00,82.58,26.02,82.56,26.15,82.55,26.23,82.53,26.30,82.39,26.27,82.26,26.25,82.19,26.27,82.26,26.32,82.33,26.38,82.35,26.40,82.29,26.40,82.24,26.40,82.17,26.43,82.22,26.45,82.25,26.50,82.28,26.55,82.30,26.60
RZ_2898339_5894,null,null,50,0,0,82.35,26.52,82.29,26.40,82.16,26.25,82.05,26.20,82.09,26.30,82.11,26.43,82.14,26.57,82.15,26.62,82.16,26.62,82.19,26.62,82.21,26.62,82.24,26.62,82.24,26.68,82.22,26.70,82.20,26.75,82.11,26.68,82.06,26.57,82.03,26.48,82.05,26.45,82.06,26.43,82.06,26.62,82.08,26.80,82.10,27.00,82.12,27.00,82.12,27.00,82.17,27.02,82.22,27.05,82.22,27.07,82.17,27.10,82.14,27.12,82.17,27.12,82.21,27.12,82.24,27.10,82.26,27.07,82.26,27.02,82.24,27.00,82.21,27.02,82.19,27.07,82.17,27.12,82.15,27.20,82.12,27.23,82.09,27.30,82.09,27.35,82.08,27.48,82.06,27.55,82.06,27.30,82.09,26.98,82.10,26.93,82.11,27.10,82.12,27.32
RZ_2898339_5895,null,null,50,0,0,82.14,27.30,82.15,27.35,82.11,27.38,82.08,27.38,82.04,27.38,82.01,27.38,81.97,27.40,81.94,27.32,81.91,27.23,81.92,27.12,81.96,27.10,82.00,27.07,82.04,27.05,82.05,27.02,82.06,27.02,82.06,27.05,82.05,27.12,82.04,27.15,81.97,27.10,81.91,27.05,81.88,26.98,81.88,26.95,81.88,26.95,81.85,27.02,81.83,27.05,81.83,27.05,81.86,27.05,81.90,27.02,81.90,27.00,81.92,26.98,81.97,27.00,82.03,27.00,82.04,27.00,82.01,27.05,82.01,27.10,82.01,27.07,81.96,27.00,81.89,26.90,81.78,26.88,81.74,26.85,81.75,26.90,81.80,26.98,81.86,27.10,81.88,27.12,81.88,27.25,81.90,27.32,81.94,27.40,81.96,27.35,81.91,27.27,81.84,27.25
RZ_2898339_5896,null,null,50,0,0,81.74,27.23,81.71,27.25,81.78,27.20,81.85,27.18,81.92,27.18,81.91,27.32,81.95,27.45,81.99,27.35,82.01,27.15,82.00,26.95,81.97,26.95,81.94,26.98,81.86,27.02,81.81,26.95,81.76,26.85,81.74,26.82,81.72,27.02,81.72,27.20,81.72,27.30,81.72,27.27,81.79,27.23,81.85,27.20,81.88,27.20,81.84,27.18,81.80,27.18,81.79,27.15,81.71,27.07,81.65,27.05,81.58,27.05,81.56,27.15,81.64,27.15,81.70,27.15,81.76,27.15,81.76,27.25,81.76,27.32,81.78,27.25,81.76,27.15,81.74,27.10,81.66,27.23,81.60,27.27,81.65,27.25,81.78,27.07,81.85,26.90,81.81,26.82,81.71,26.93,81.67,27.02,81.69,27.02,81.74,26.93,81.80,26.80,81.78,26.93
RZ_2898339_5897,null,null,50,0,0,81.78,27.12,81.79,27.30,81.81,27.20,81.80,27.05,81.81,26.95,81.84,26.98,81.89,27.07,81.90,27.15,81.90,27.18,81.88,27.18,81.84,27.20,81.86,27.18,81.89,27.18,81.95,27.18,81.99,27.18,81.89,27.10,81.74,27.05,81.60,27.02,81.58,27.10,81.56,27.15,81.51,27.20,81.49,27.20,81.55,27.20,81.65,27.12,81.72,27.05,81.69,27.02,81.65,27.07,81.67,27.02,81.72,26.93,81.69,26.88,81.64,26.93,81.60,26.98,81.62,26.98,81.60,26.93,81.56,26.93,81.51,26.90,81.49,26.93,81.47,27.12,81.47,27.32,81.74,27.57,82.12,27.65,82.54,27.80,82.92,27.90,83.53,27.98,84.36,28.27,85.36,28.55,86.47,28.88,87.91,28.95,89.35,29.20,90.80,29.65
RZ_2898339_5898,null,null,50,0,0,92.10,30.15,93.76,30.52,95.45,30.68,97.19,30.80,98.66,31.18,100.21,31.65,101.81,32.42,103.49,32.85,105.10,33.08,106.66,33.23,108.00,33.45,109.36,33.83,110.54,34.27,111.76,34.73,112.94,35.33,114.12,35.80,115.29,36.38,116.45,36.62,117.56,37.08,118.61,37.62,119.61,38.45,120.65,39.02,121.58,39.60,122.40,39.88,123.17,40.23,123.85,40.80,124.58,41.52,124.99,42.55,125.58,43.17,125.90,43.75,126.29,44.00,126.50,44.65,126.62,45.35,126.86,46.25,127.04,46.70,127.25,47.10,127.29,47.20,127.31,47.33,127.30,47.60,127.33,47.90,127.34,48.08,127.22,47.92,127.05,47.75,126.85,47.60,126.72,47.50,126.58,47.48,126.31,47.62,126.06,47.77,125.80,47.88,125.69,47.85
RZ_2898339_5899,null,null,50,0,0,125.50,47.90,125.39,48.00,125.29,48.08,125.21,48.05,125.09,47.98,124.97,47.92,124.92,47.98,124.91,48.00,124.80,48.05,124.70,47.83,124.60,47.70,124.53,47.65,124.44,47.85,124.34,48.08,124.25,48.17,124.16,48.02,124.10,47.77,124.10,47.35,124.10,47.20,123.99,47.08,123.88,47.12,123.78,47.05,123.79,46.98,123.80,46.88,123.80,46.70,123.81,46.55,123.69,46.40,123.55,46.55,123.50,46.70,123.56,46.80,123.66,46.77,123.69,46.77,123.71,46.83,123.70,46.88,123.69,46.92,123.58,46.80,123.46,46.67,123.36,46.55,123.38,46.55,123.36,46.55,123.34,46.42,123.33,46.33,123.31,46.23,123.30,46.27,123.28,46.27,123.19,46.33,123.10,46.45,123.14,46.58,123.24,46.65,123.35,46.67
RZ_2898339_5900,null,null,50,0,0,123.40,46.73,123.45,46.77,123.44,46.75,123.34,46.70,123.25,46.50,123.21,46.33,123.14,46.20,123.06,46.23,123.00,46.33,123.01,46.40,123.05,46.15,123.08,45.85,123.12,45.55,123.16,45.58,123.12,45.60,123.04,45.77,122.96,45.95,122.96,46.10,122.99,46.10,123.01,45.95,123.03,45.77,123.03,45.85,123.04,46.08,123.00,46.30,122.96,46.33,122.91,46.38,122.91,46.42,122.92,46.48,122.92,46.50,122.84,46.50,122.75,46.35,122.65,46.17,122.62,46.17,122.60,46.30,122.65,46.40,122.74,46.38,122.81,46.35,122.80,46.35,122.79,46.35,122.70,46.35,122.60,46.42,122.53,46.55,122.56,46.60,122.64,46.38,122.69,46.15,122.75,45.92,122.79,45.90,122.70,46.02,122.58,46.17,122.50,46.17
RZ_2898339_5901,null,null,50,0,0,122.56,46.05,122.61,46.00,122.60,46.08,122.59,46.20,122.61,46.23,122.65,46.23,122.59,46.30,122.49,46.40,122.41,46.27,122.45,46.02,122.49,45.88,122.49,46.05,122.47,46.20,122.47,46.17,122.47,46.12,122.47,46.12,122.46,46.17,122.46,46.15,122.45,46.10,122.42,46.05,122.40,46.12,122.38,46.23,122.36,46.55,122.29,46.77,122.24,46.90,122.29,46.75,122.40,46.58,122.50,46.50,122.49,46.52,122.49,46.52,122.54,46.45,122.60,46.33,122.65,46.20,122.64,46.23,122.62,46.33,122.61,46.40,122.51,46.40,122.40,46.38,122.10,46.38,121.76,46.38,121.30,46.40,120.80,46.40,120.15,46.12,119.24,45.50,118.34,44.70,117.42,44.17,116.61,44.05,115.64,44.05,114.49,44.02,113.38,43.55
RZ_2898339_5902,null,null,50,0,0,112.17,43.17,110.88,42.67,109.54,42.58,108.19,42.42,106.85,41.85,105.34,40.85,103.89,39.90,102.54,39.23,101.16,38.80,99.69,38.25,98.39,37.45,97.06,36.52,95.83,35.20,94.67,34.05,93.47,32.95,92.38,32.20,91.21,31.77,90.08,31.30,89.03,31.05,87.86,30.30,87.15,29.80,86.33,29.32,85.86,29.10,85.20,28.88,84.81,28.40,84.47,28.05,84.17,27.70,83.83,27.60,83.39,27.57,83.12,27.55,82.81,27.38,82.45,26.93,82.06,26.50,81.84,26.12,81.69,25.93,81.51,25.70,81.35,25.60,81.29,25.30,81.36,25.05,81.49,24.82,81.64,24.82,81.78,24.82,81.83,24.82,81.83,24.82,81.94,24.82,82.08,24.80,82.22,24.75,82.33,24.52,82.41,24.35,82.51,24.25
RZ_2898339_5903,null,null,50,0,0,82.54,24.35,82.64,24.43,82.72,24.50,82.91,24.52,83.03,24.55,83.21,24.52,83.30,24.35,83.45,24.20,83.54,24.10,83.61,24.15,83.65,24.18,83.70,24.18,83.74,24.20,83.75,24.15,83.74,24.07,83.72,23.98,83.88,23.98,84.03,24.02,84.19,24.05,84.20,24.05,84.20,24.02,84.21,24.12,84.19,24.23,84.15,24.35,84.15,24.38,84.17,24.38,84.29,24.32,84.38,24.20,84.41,24.07,84.38,24.27,84.34,24.52,84.35,24.82,84.38,24.82,84.42,24.73,84.47,24.57,84.54,24.55,84.56,24.80,84.59,25.05,84.60,25.05,84.60,24.88,84.60,24.68,84.54,24.68,84.49,24.68,84.45,24.75,84.45,24.90,84.46,25.02,84.51,25.12,84.55,25.12,84.59,25.15,84.55,25.15
RZ_2898339_5904,null,null,51,0,0,84.54,25.18,84.54,25.18,84.55,25.15,84.55,25.12,84.54,25.07,84.53,25.05,84.54,25.12,84.53,25.23,84.50,25.20,84.55,25.07,84.64,25.10,84.74,25.25,84.76,25.40,84.78,25.40,84.76,25.43,84.72,25.30,84.69,25.18,84.76,25.12,84.85,25.23,84.94,25.30,84.92,25.27,84.92,25.20,84.92,25.20,84.97,25.25,85.04,25.32,85.06,25.35,85.03,25.38,84.99,25.40,84.97,25.45,84.96,25.45,84.92,25.43,84.89,25.52,84.96,25.60,85.06,25.52,85.08,25.40,84.99,25.25,84.86,25.27,84.84,25.38,84.89,25.45,85.01,25.55,85.12,25.55,85.15,25.57,85.12,25.60,85.11,25.65,85.11,25.70,85.12,25.68,85.15,25.65,85.17,25.60,85.19,25.57,85.16,25.52,85.12,25.40
RZ_2898339_5905,null,null,49,0,0,85.11,25.30,85.09,25.20,85.11,25.23,85.15,25.23,85.19,25.27,85.22,25.38,85.24,25.43,85.20,25.50,85.16,25.27,85.11,25.07,85.11,25.10,85.14,25.40,85.19,25.70,85.25,25.62,85.29,25.50,85.26,25.43,85.21,25.55,85.19,25.68,85.21,25.73,85.24,25.45,85.25,25.20,85.25,25.12,85.20,25.40,85.17,25.65,85.15,25.75,85.17,25.77,85.21,25.73,85.28,25.70,85.35,25.68,85.31,25.73,85.24,25.73,85.16,25.73,85.19,25.70,85.21,25.62,85.21,25.57,85.21,25.52,85.20,25.62,85.19,25.75,85.17,25.65,85.15,25.43,85.14,25.27,85.14,25.40,85.15,25.52,85.16,25.68,85.15,25.73,85.15,25.70,85.22,25.60,85.31,25.50,85.28,25.52
RZ_2898339_5906,null,null,51,0,0,85.15,25.55,85.11,25.60,85.25,25.60,85.38,25.68,85.35,25.73,85.30,25.80,85.25,25.85,85.29,25.85,85.34,25.73,85.34,25.48,85.29,25.25,85.22,25.15,85.20,25.18,85.19,25.27,85.17,25.35,85.19,25.38,85.20,25.38,85.22,25.38,85.28,25.43,85.31,25.40,85.36,25.30,85.39,25.23,85.41,25.15,85.42,25.12,85.44,25.10,85.39,25.12,85.24,25.20,85.10,25.30,85.06,25.38,85.17,25.43,85.28,25.48,85.28,25.43,85.21,25.40,85.14,25.30,85.17,25.25,85.21,25.30,85.24,25.43,85.22,25.48,85.24,25.45,85.25,25.43,85.21,25.38,85.20,25.27,85.17,25.15,85.20,25.15,85.26,25.18,85.34,25.25,85.31,25.35,85.21,25.40,85.15,25.45,85.20,25.38,85.28,25.30
RZ_2898339_5907,null,null,52,0,0,85.31,25.20,85.30,25.18,85.24,25.18,85.12,25.18,85.08,25.18,85.04,25.20,85.04,25.27,85.06,25.35,85.08,25.38,85.06,25.40,85.05,25.43,85.04,25.45,85.05,25.45,85.10,25.45,85.15,25.43,85.17,25.35,85.14,25.32,85.09,25.32,85.08,25.38,85.14,25.40,85.20,25.43,85.24,25.48,85.21,25.48,85.15,25.48,85.12,25.38,85.09,25.30,85.10,25.20,85.10,25.18,85.10,25.12,85.09,25.07,85.06,25.05,85.06,25.07,85.09,25.05,85.11,25.05,85.12,25.05,85.15,25.07,85.17,25.12,85.20,25.18,85.15,25.23,85.05,25.23,84.95,25.12,84.99,25.02,85.10,24.95,85.17,24.95,85.22,24.98,85.28,24.95,85.35,24.93,85.33,24.90,85.25,24.88,85.16,24.88,85.12,25.02,85.11,25.20
RZ_2898339_5908,null,null,48,0,0,85.11,25.38,85.12,25.35,85.15,25.23,85.16,25.10,85.11,25.18,85.04,25.32,84.95,25.52,84.94,25.52,84.96,25.52,85.00,25.55,85.03,25.60,85.08,25.62,85.15,25.65,85.22,25.32,85.26,25.00,85.24,24.82,85.22,24.95,85.21,25.10,85.22,25.15,85.21,25.18,85.17,25.15,85.14,25.18,85.12,25.23,85.10,25.32,85.08,25.38,85.11,25.30,85.21,25.20,85.31,25.15,85.33,25.23,85.25,25.27,85.10,25.10,84.97,24.95,84.99,24.80,85.06,24.85,85.11,24.93,85.08,24.98,85.04,25.02,85.04,25.05,85.04,25.05,85.05,25.00,85.09,24.98,85.15,25.05,85.21,25.10,85.24,25.18,85.21,25.15,85.19,25.15,85.16,25.18,85.14,25.18
RZ_2898339_5909,null,null,51,0,0,85.14,25.12,85.14,25.05,85.14,25.07,85.14,25.20,85.14,25.30,85.15,25.30,85.16,25.25,85.10,25.23,85.04,25.20,84.97,25.05,84.99,24.90,84.99,24.85,84.99,24.90,85.05,24.95,85.14,25.10,85.22,25.25,85.26,25.40,85.25,25.32,85.22,25.27,85.19,25.20,85.19,25.15,85.11,25.10,85.05,25.02,85.00,24.98,85.04,24.98,85.06,24.95,85.12,24.95,85.16,24.98,85.19,25.02,85.15,25.05,85.12,25.07,85.06,25.07,85.00,25.07,84.95,25.27,84.95,25.48,84.95,25.45,84.95,25.23,84.92,25.15,84.94,25.30,84.99,25.38,85.04,25.27,84.97,25.15,84.88,25.10,84.80,25.10,84.83,25.12,84.88,25.20,84.90,25.27,84.95,25.27,84.97,25.12,85.00,25.00,85.04,24.98
RZ_2898339_5910,null,null,50,0,0,85.01,25.00,84.95,25.02,84.89,25.00,84.88,25.00,84.88,25.00,84.86,25.00,84.84,24.98,84.81,24.93,84.79,24.95,84.80,25.05,84.81,25.10,84.83,25.10,84.85,25.12,84.86,25.18,84.89,25.32,84.90,25.43,84.89,25.40,84.88,25.20,84.85,25.00,84.85,25.00,84.89,25.12,84.94,25.12,84.99,25.00,85.00,24.90,84.94,24.90,84.86,24.93,84.79,24.93,84.75,24.93,84.72,24.95,84.72,24.98,84.75,25.02,84.78,25.07,84.78,25.10,84.78,25.10,84.78,25.15,84.78,25.18,84.79,25.20,84.80,25.12,84.83,25.07,84.89,25.05,84.92,25.02,84.99,24.95,85.03,24.88,84.99,24.82,84.96,24.80,84.92,24.82,84.88,24.85,84.80,24.85,84.70,24.82,84.66,24.88
RZ_2898339_5911,null,null,50,0,0,84.62,24.95,84.64,25.05,84.60,24.98,84.56,24.85,84.66,24.73,84.80,24.82,84.86,24.98,84.79,25.15,84.72,25.18,84.72,25.18,84.67,25.12,84.62,25.10,84.56,25.12,84.55,25.15,84.51,25.12,84.47,25.07,84.49,25.02,84.56,25.05,84.64,24.98,84.62,24.85,84.58,24.73,84.55,24.77,84.58,24.85,84.58,24.90,84.58,24.82,84.56,24.77,84.58,24.88,84.58,25.02,84.59,25.12,84.60,25.05,84.66,25.00,84.72,24.98,84.79,24.88,84.79,24.77,84.78,24.68,84.79,24.70,84.78,24.70,84.76,24.73,84.75,24.75,84.76,24.77,84.76,24.70,84.72,24.55,84.67,24.40,84.61,24.45,84.69,24.70,84.75,24.90,84.79,25.00,84.75,24.85,84.70,24.75,84.69,24.70
RZ_2898339_5912,null,null,50,0,0,84.69,24.73,84.70,24.73,84.74,24.75,84.78,24.75,84.70,24.68,84.58,24.57,84.60,24.65,84.75,24.77,84.85,24.90,84.80,24.88,84.75,24.85,84.76,24.82,84.76,24.93,84.72,25.05,84.66,25.18,84.62,25.18,84.56,25.18,84.53,25.12,84.64,25.05,84.80,25.02,84.85,25.02,84.79,25.02,84.71,25.02,84.76,24.90,84.79,24.77,84.78,24.68,84.72,24.70,84.67,24.82,84.67,24.95,84.67,24.90,84.70,24.75,84.71,24.57,84.70,24.55,84.69,24.60,84.67,24.73,84.69,24.88,84.71,24.98,84.75,25.02,84.80,25.02,84.80,25.02,84.78,24.98,84.72,24.88,84.71,24.82,84.66,24.73,84.65,24.65,84.62,24.62,84.62,24.70,84.66,24.75,84.69,24.75,84.76,24.75
RZ_2898339_5913,null,null,50,0,0,84.80,24.70,84.81,24.62,84.79,24.57,84.76,24.60,84.76,24.65,84.76,24.68,84.67,24.65,84.59,24.68,84.60,24.70,84.69,24.73,84.75,24.73,84.71,24.70,84.70,24.70,84.70,24.68,84.69,24.68,84.69,24.70,84.69,24.73,84.69,24.70,84.67,24.65,84.67,24.57,84.66,24.68,84.66,24.77,84.64,24.90,84.61,24.88,84.58,24.85,84.58,24.82,84.59,24.75,84.58,24.68,84.54,24.68,84.53,24.77,84.53,24.85,84.60,24.90,84.66,24.85,84.74,24.82,84.72,24.75,84.72,24.73,84.71,24.68,84.71,24.62,84.71,24.62,84.79,24.70,84.86,24.77,84.86,24.77,84.80,24.80,84.72,24.77,84.71,24.73,84.70,24.73,84.70,24.80,84.72,24.88,84.79,24.93,84.84,25.07
RZ_2898339_5914,null,null,50,0,0,84.78,25.18,84.70,25.00,84.64,24.73,84.66,24.70,84.67,24.93,84.67,25.07,84.69,24.88,84.70,24.70,84.72,24.62,84.71,24.65,84.69,24.68,84.76,24.77,84.88,24.88,84.90,24.98,84.83,24.98,84.72,25.02,84.70,25.10,84.69,24.98,84.69,24.80,84.74,24.60,84.78,24.70,84.78,24.77,84.72,24.88,84.69,24.88,84.70,24.85,84.71,24.70,84.65,24.55,84.58,24.52,84.53,24.62,84.58,24.73,84.65,24.77,84.70,24.82,84.72,24.80,84.75,24.77,84.78,24.73,84.79,24.70,84.75,24.73,84.70,24.75,84.65,24.65,84.69,24.50,84.71,24.43,84.75,24.48,84.75,24.50,84.80,24.50,84.85,24.45,84.92,24.43,84.95,24.40,84.97,24.27,85.00,24.12,84.94,23.95
RZ_2898339_5915,null,null,50,0,0,84.88,23.93,84.83,23.95,84.85,24.25,84.88,24.55,84.89,24.65,84.86,24.50,84.83,24.30,84.79,24.20,84.80,24.02,84.79,23.93,84.76,23.98,84.72,24.10,84.70,24.27,84.72,24.32,84.78,24.40,84.83,24.35,84.86,24.27,84.94,24.35,85.03,24.48,85.09,24.60,85.10,24.60,84.96,24.57,84.80,24.60,84.64,24.62,84.64,24.65,84.72,24.62,84.81,24.50,84.91,24.38,84.95,24.23,84.95,24.23,84.90,24.23,84.84,24.20,84.81,24.18,84.80,24.20,84.79,24.27,84.78,24.35,84.75,24.40,84.74,24.38,84.72,24.35,84.74,24.25,84.75,24.18,84.76,24.27,84.75,24.43,84.72,24.57,84.70,24.57,84.72,24.57,84.75,24.73,84.76,24.88,84.74,25.05,84.74,25.07
RZ_2898339_5916,null,null,50,0,0,84.79,25.07,84.84,24.98,84.91,24.82,84.94,24.70,84.86,24.60,84.76,24.55,84.74,24.52,84.83,24.57,84.90,24.70,84.91,24.80,84.90,24.85,84.88,24.82,84.86,24.80,84.88,24.77,84.89,24.68,84.94,24.62,84.97,24.75,84.91,24.95,84.81,25.10,84.74,24.95,84.76,24.77,84.83,24.60,84.86,24.52,84.89,24.60,84.85,24.75,84.79,24.82,84.70,24.75,84.66,24.68,84.65,24.70,84.65,24.70,84.67,24.73,84.69,24.75,84.71,24.75,84.72,24.75,84.74,24.65,84.75,24.52,84.75,24.62,84.75,24.85,84.75,25.07,84.70,24.93,84.66,24.77,84.64,24.62,84.65,24.77,84.66,24.90,84.66,25.02,84.66,25.02,84.66,25.00,84.65,24.93,84.64,24.85,84.61,24.98
RZ_2898339_5917,null,null,50,0,0,84.54,25.18,84.50,25.40,84.49,25.40,84.59,25.38,84.67,25.38,84.75,25.48,84.76,25.57,84.83,25.70,84.85,25.73,84.89,25.80,84.86,25.85,84.81,25.82,84.79,25.77,84.76,25.75,84.80,25.77,84.83,25.85,84.83,25.90,84.83,26.23,84.81,26.50,84.81,26.77,84.81,26.77,84.83,26.70,84.84,26.52,84.85,26.38,84.88,26.50,84.88,26.80,84.86,27.10,84.78,27.25,84.70,27.52,84.62,27.77,84.60,28.38,84.59,28.73,84.50,29.27,84.34,29.57,84.17,30.07,84.04,30.68,83.91,31.68,83.76,32.52,83.61,33.33,83.38,33.77,83.14,34.45,82.86,34.95,82.61,35.92,82.33,36.62,82.09,38.20,81.81,39.52,81.47,41.30,81.11,43.20,80.75,44.65,80.38,46.83
RZ_2898339_5918,null,null,50,0,0,79.95,48.00,79.51,50.48,79.10,52.08,78.64,54.52,78.21,55.83,77.85,57.20,77.54,58.98,77.28,61.42,76.90,63.90,76.51,65.78,76.09,68.10,75.79,71.05,75.42,73.95,75.14,76.90,74.66,79.28,74.29,81.78,73.65,84.15,73.24,86.45,72.64,88.95,72.20,91.58,71.67,94.95,71.26,98.33,70.90,101.08,70.64,103.12,70.39,105.67,70.17,108.50,69.91,111.67,69.65,114.55,69.33,117.55,69.01,120.88,68.74,123.60,68.31,126.58,67.91,128.50,67.44,131.28,67.15,133.20,66.84,136.12,66.59,138.12,66.36,140.25,66.14,142.07,65.97,144.10,65.71,146.28,65.47,148.25,65.24,150.20,65.01,151.85,64.79,153.62,64.56,155.53,64.40,158.20,64.21,160.28,64.00,161.95,63.75,162.68
RZ_2898339_5919,null,null,50,0,0,63.49,164.45,63.17,166.47,62.92,168.53,62.73,170.22,62.41,171.40,62.01,172.62,61.66,173.57,61.49,175.05,61.29,176.25,61.09,177.28,60.89,178.28,60.80,179.15,60.70,180.22,60.60,181.38,60.45,182.88,60.29,184.40,60.15,185.55,60.09,186.53,60.06,187.10,60.06,187.75,60.05,188.55,59.99,189.60,59.92,190.38,59.86,190.95,59.80,191.53,59.71,192.38,59.59,193.47,59.48,194.50,59.39,195.25,59.36,195.62,59.33,196.05,59.31,196.32,59.30,196.65,59.29,197.28,59.30,197.85,59.34,198.20,59.40,198.07,59.50,197.93,59.56,197.85,59.62,197.68,59.65,197.53,59.66,197.53,59.69,197.53,59.70,197.53,59.73,197.32,59.75,197.12,59.75,197.00,59.75,197.05,59.74,197.10,59.73,197.10
RZ_2898339_5920,null,null,50,0,0,59.71,197.12,59.71,197.20,59.71,197.22,59.90,197.20,60.08,197.12,60.30,196.70,60.35,196.32,60.40,195.97,60.40,195.95,60.39,195.90,60.40,195.85,60.40,195.78,60.41,195.72,60.42,195.65,60.48,195.47,60.52,195.22,60.56,194.97,60.59,194.68,60.60,194.50,60.62,194.38,60.65,194.40,60.70,194.40,60.73,194.12,60.76,193.78,60.74,193.38,60.71,193.12,60.69,192.93,60.71,192.85,60.71,192.97,60.73,193.10,60.74,193.07,60.73,192.95,60.70,192.78,60.66,192.65,60.67,192.60,60.70,192.22,60.74,191.85,60.81,191.47,60.85,191.47,60.90,191.55,60.91,191.57,60.91,191.60,60.90,191.60,60.92,191.25,60.96,190.93,60.98,191.03,61.00,191.50,61.01,191.95,61.04,191.90,60.98,191.80
RZ_2898339_5921,null,null,50,0,0,60.92,191.55,60.88,191.35,60.91,191.20,60.96,191.18,60.98,191.00,60.94,190.88,60.90,190.70,60.91,190.65,60.92,190.62,60.95,190.62,60.96,190.65,60.96,190.65,60.95,190.68,60.94,190.62,60.92,190.60,60.94,190.53,60.95,190.55,61.00,190.40,61.04,190.15,61.09,189.90,61.05,189.78,61.02,189.78,60.99,189.97,60.99,190.15,60.98,190.30,60.99,190.07,60.95,189.85,60.91,189.75,60.90,189.93,60.94,190.07,60.98,190.12,60.96,190.10,60.95,190.07,60.96,189.97,60.86,189.85,60.75,189.82,60.64,189.90,60.62,189.95,60.70,189.88,60.79,189.70,60.86,189.53,60.83,189.40,60.80,189.47,60.79,189.55,60.81,189.55,60.85,189.43,60.88,189.35,60.89,189.35,60.89,189.55,60.89,189.72
RZ_2898339_5922,null,null,50,0,0,60.86,189.60,60.86,189.30,60.84,189.18,60.84,189.38,60.91,189.55,60.99,189.50,61.08,189.43,61.02,189.35,60.95,189.43,60.88,189.50,60.84,189.65,60.85,189.72,60.88,189.72,60.90,189.60,60.96,189.22,61.00,188.95,61.00,188.88,60.91,189.12,60.84,189.38,60.80,189.40,60.80,189.40,60.83,189.30,60.84,189.28,60.66,189.28,60.45,189.38,60.26,189.22,60.19,188.85,59.96,188.25,59.66,187.68,59.42,187.30,59.11,187.10,58.65,187.03,58.17,186.40,57.92,185.82,57.75,184.95,57.62,184.62,57.20,184.20,56.90,184.03,56.49,183.47,56.31,182.78,56.10,182.05,55.99,181.75,55.94,181.78,55.98,181.55,56.04,180.85,56.12,180.15,56.21,179.68,56.25,179.60,56.27,179.57,56.27,179.57
RZ_2898339_5923,null,null,50,0,0,56.30,179.18,56.34,178.62,56.38,177.95,56.26,177.62,56.15,177.43,56.04,177.32,55.92,177.28,55.80,176.85,55.66,176.38,55.65,175.93,55.65,175.85,55.66,175.78,55.67,175.72,55.67,175.70,55.70,175.47,55.74,175.30,55.79,175.12,55.81,175.15,55.84,175.18,55.84,175.20,55.83,174.88,55.81,174.53,55.84,174.20,55.88,174.38,55.91,174.55,55.88,174.53,55.81,174.30,55.75,174.07,55.81,174.18,55.89,174.43,55.98,174.68,55.95,174.75,55.95,174.50,56.04,174.25,56.11,174.15,56.11,174.55,56.02,175.03,55.95,175.32,56.02,175.30,56.12,175.15,56.24,175.00,56.26,174.93,56.26,174.95,56.26,174.88,56.25,174.82,56.23,174.70,56.20,174.65,56.25,174.72,56.30,174.90,56.34,175.15
RZ_2898339_5924,null,null,50,0,0,56.31,175.28,56.30,175.35,56.30,175.25,56.29,175.15,56.27,175.12,56.27,175.22,56.31,175.38,56.36,175.47,56.41,175.50,56.44,175.45,56.40,175.38,56.36,175.40,56.35,175.53,56.38,175.62,56.34,175.65,56.26,175.68,56.19,175.70,56.19,175.93,56.21,176.15,56.24,176.38,56.29,176.28,56.29,176.10,56.30,176.03,56.34,176.15,56.35,176.47,56.39,176.70,56.39,176.80,56.41,176.47,56.42,176.15,56.44,175.80,56.42,175.75,56.42,175.75,56.40,175.80,56.36,175.88,56.33,175.93,56.29,176.05,56.25,176.28,56.29,176.55,56.30,176.72,56.27,176.75,56.19,176.70,56.19,176.38,56.26,176.10,56.35,175.90,56.40,176.05,56.41,176.20,56.39,176.28,56.38,176.32,56.38,176.50,56.39,176.68
RZ_2898339_5925,null,null,50,0,0,56.39,176.85,56.36,176.90,56.33,176.93,56.36,176.90,56.44,176.50,56.54,176.10,56.59,175.70,56.58,175.70,56.51,175.53,56.40,175.35,56.31,175.50,56.21,176.10,56.15,176.85,56.15,177.28,56.20,177.18,56.26,176.93,56.29,176.68,56.31,176.70,56.35,176.72,56.39,176.75,56.46,176.72,56.51,176.62,56.54,176.50,56.51,176.43,56.49,176.40,56.49,176.43,56.46,176.60,56.44,176.80,56.46,176.88,56.54,176.65,56.60,176.43,56.61,176.30,56.50,176.30,56.40,176.25,56.30,176.18,56.30,176.12,56.31,176.15,56.30,176.45,56.33,176.75,56.36,176.97,56.40,176.88,56.40,176.78,56.40,176.68,56.36,176.72,56.30,176.85,56.26,176.95,56.29,176.90,56.34,176.78,56.38,176.72,56.34,176.78
RZ_2898339_5926,null,null,50,0,0,56.30,176.78,56.30,176.75,56.34,176.72,56.33,176.70,56.29,176.72,56.29,176.75,56.34,176.78,56.29,176.82,56.20,176.85,56.14,176.65,56.19,176.43,56.23,176.18,56.25,176.15,56.25,176.25,56.24,176.32,56.24,176.38,56.23,176.43,56.23,176.45,56.21,176.50,56.20,176.62,56.20,176.90,56.16,177.18,56.16,176.93,56.16,176.75,56.20,176.57,56.20,176.82,56.19,176.95,56.19,176.93,56.20,176.78,56.21,176.62,56.17,176.70,56.12,176.80,56.12,176.93,56.09,176.88,56.08,176.57,56.01,176.38,56.00,176.25,56.04,176.35,56.19,176.32,56.35,176.32,56.44,176.43,56.45,176.47,56.46,176.53,56.35,176.47,56.25,176.47,56.14,176.50,56.16,176.55,56.20,176.32,56.24,176.07,56.27,175.95
RZ_2898339_5927,null,null,50,0,0,56.33,176.15,56.35,176.43,56.34,176.57,56.33,176.47,56.30,176.28,56.26,176.00,56.23,175.90,56.26,176.10,56.29,176.38,56.30,176.57,56.26,176.47,56.34,176.30,56.40,176.05,56.46,175.85,56.45,175.68,56.44,175.65,56.45,175.70,56.46,175.75,56.46,175.90,56.46,176.00,56.45,176.10,56.45,176.12,56.45,176.12,56.42,176.15,56.40,176.03,56.38,175.93,56.36,175.97,56.35,176.15,56.41,175.85,56.48,175.38,56.55,174.95,56.55,175.03,56.54,175.43,56.46,175.80,56.40,175.95,56.36,175.78,56.39,175.62,56.39,175.68,56.35,175.72,56.31,175.75,56.36,175.78,56.44,175.72,56.51,175.65,56.54,175.55,56.54,175.62,56.52,175.72,56.49,175.93,56.44,176.05,56.44,175.97,56.39,175.78
RZ_2898339_5928,null,null,49,0,0,56.35,175.62,56.35,175.62,56.40,175.68,56.50,175.72,56.54,175.80,56.59,175.75,56.61,175.60,56.65,175.43,56.64,175.68,56.59,176.00,56.58,175.78,56.60,175.20,56.58,175.05,56.54,175.47,56.54,175.82,56.59,175.78,56.65,175.78,56.60,175.80,56.52,175.85,56.48,175.65,56.54,175.43,56.58,175.47,56.62,175.72,56.66,175.75,56.69,175.55,56.60,175.35,56.52,175.43,56.51,175.45,56.55,175.50,56.60,175.53,56.67,175.47,56.73,175.43,56.76,175.53,56.74,175.68,56.74,175.82,56.73,175.82,56.73,175.88,56.75,175.53,56.80,175.15,56.83,175.10,56.83,175.45,56.81,175.78,56.83,175.72,56.84,175.68,56.84,175.60,56.89,175.55,56.94,175.57,56.98,175.68,56.99,175.57
RZ_2898339_5929,null,null,50,0,0,56.99,175.38,56.99,175.18,56.98,175.30,56.98,175.43,56.98,175.60,56.99,175.70,56.95,175.80,56.92,175.60,56.89,175.35,56.90,175.07,56.88,175.18,56.89,175.30,56.89,175.35,56.89,175.30,56.86,175.18,56.91,175.12,56.99,175.05,57.00,175.05,57.00,175.03,57.00,174.97,57.05,174.95,57.00,175.18,56.96,175.47,56.92,175.78,56.92,175.68,56.92,175.57,56.96,175.40,56.99,175.40,57.05,175.45,57.11,175.55,57.17,175.62,57.12,175.50,57.08,175.32,57.02,175.20,57.08,175.22,57.10,175.25,57.12,175.28,57.12,175.28,57.09,175.20,57.04,175.18,56.99,175.15,56.96,175.18,56.95,175.20,56.94,175.20,56.95,175.18,56.94,175.07,56.92,174.97,56.91,174.93,56.94,174.88,57.00,174.72
RZ_2898339_5930,null,null,50,0,0,57.04,174.57,57.02,174.53,56.99,174.53,57.08,174.82,57.15,175.12,57.24,175.43,57.23,175.45,57.21,175.47,57.21,175.47,57.21,175.45,57.19,175.25,57.15,175.10,57.12,174.97,57.11,174.97,57.10,175.03,57.11,175.00,57.15,174.93,57.24,174.82,57.30,174.82,57.35,174.90,57.35,174.95,57.38,175.07,57.40,175.18,57.48,175.30,57.52,175.12,57.48,174.93,57.38,174.88,57.29,175.00,57.31,174.80,57.35,174.45,57.34,174.55,57.31,174.97,57.31,174.97,57.33,174.53,57.33,174.35,57.34,174.90,57.35,175.45,57.39,175.75,57.40,175.78,57.36,175.53,57.31,175.25,57.26,175.00,57.25,175.00,57.27,175.00,57.31,174.97,57.38,174.88,57.41,174.82,57.41,174.70,57.40,174.60,57.36,174.55
RZ_2898339_5931,null,null,50,0,0,57.33,174.60,57.26,174.62,57.23,174.82,57.17,175.05,57.15,175.38,57.21,175.55,57.23,175.70,57.26,175.28,57.34,174.82,57.46,174.28,57.56,174.20,57.54,174.28,57.48,174.60,57.40,175.15,57.41,175.50,57.46,175.68,57.54,175.65,57.55,175.65,57.54,175.65,57.51,175.62,57.49,175.53,57.50,175.25,57.51,175.03,57.46,174.90,57.41,174.95,57.35,174.95,57.35,174.88,57.46,174.78,57.60,174.72,57.69,175.35,57.66,175.95,57.66,176.03,57.71,175.50,57.76,175.03,57.76,175.07,57.75,175.15,57.67,175.12,57.60,175.18,57.51,175.20,57.48,175.12,57.45,175.00,57.45,174.88,57.48,174.88,57.48,174.95,57.48,175.10,57.52,175.25,57.65,175.35,57.77,175.35,57.73,175.47,57.62,175.78
RZ_2898339_5932,null,null,50,0,0,57.55,176.05,57.60,175.62,57.64,175.03,57.66,174.45,57.64,174.53,57.64,174.68,57.69,174.90,57.73,175.25,57.75,175.55,57.76,175.32,57.75,174.88,57.73,174.88,57.71,175.30,57.73,175.72,57.77,175.75,57.73,175.78,57.66,175.78,57.66,175.80,57.71,175.93,57.75,176.07,57.71,176.22,57.69,176.22,57.62,176.22,57.58,176.15,57.54,176.05,57.58,175.95,57.64,175.80,57.70,175.70,57.76,175.62,57.79,175.70,57.79,175.70,57.74,175.68,57.71,175.62,57.71,175.60,57.75,175.43,57.77,175.30,57.77,175.18,57.74,175.62,57.77,176.07,57.83,176.35,57.90,176.20,57.91,176.07,57.90,176.12,57.90,176.10,57.89,176.05,57.90,176.00,57.89,176.03,57.89,175.97,57.88,175.93,57.86,175.88
RZ_2898339_5933,null,null,50,0,0,57.85,175.93,57.84,175.93,57.91,175.88,58.01,175.82,58.06,175.88,58.04,176.03,58.04,176.25,58.06,176.40,58.08,176.25,57.99,176.00,57.89,175.85,57.84,175.95,57.85,176.07,57.88,176.05,57.94,176.00,57.99,175.90,58.10,175.82,58.15,175.78,58.20,175.78,58.20,175.72,58.20,175.65,58.16,175.88,58.08,176.15,58.00,176.22,57.96,176.00,58.00,175.80,58.01,175.80,58.00,175.88,57.98,175.93,57.95,175.95,57.94,175.93,58.02,175.88,58.14,175.85,58.23,175.80,58.19,175.78,58.15,175.78,58.11,175.88,58.11,175.97,58.10,176.07,58.11,176.07,58.12,176.07,58.09,176.05,58.05,176.03,58.09,176.07,58.16,176.28,58.24,176.50,58.21,176.50,58.12,176.32,58.05,176.12,57.98,176.03
RZ_2898339_5934,null,null,50,0,0,57.98,176.07,57.96,176.10,57.95,176.15,58.00,176.15,58.08,175.95,58.16,175.78,58.17,175.85,58.20,176.12,58.25,176.43,58.31,176.45,58.31,176.40,58.29,176.32,58.26,176.28,58.21,176.35,58.17,176.40,58.14,176.40,58.14,176.32,58.15,176.07,58.15,175.88,58.15,175.88,58.14,176.07,58.20,176.25,58.36,176.28,58.52,176.28,58.61,176.25,58.76,176.25,59.00,176.53,59.40,176.80,59.81,176.68,60.17,176.28,60.59,176.00,60.90,176.15,61.27,176.28,61.49,176.32,61.76,176.35,61.95,176.25,62.06,176.03,62.04,175.75,62.02,175.62,62.04,175.57,62.01,175.57,61.96,175.57,61.91,175.62,61.91,175.70,61.91,175.85,61.95,176.12,61.99,176.38,62.04,176.50,62.10,176.03,62.16,175.55
RZ_2898339_5935,null,null,50,0,0,62.26,175.22,62.31,175.47,62.33,175.65,62.27,175.70,62.24,175.62,62.25,175.60,62.27,175.57,62.27,175.60,62.27,175.65,62.29,175.62,62.33,175.57,62.34,175.43,62.30,175.35,62.25,175.38,62.21,175.55,62.20,175.75,62.17,175.82,62.15,175.82,62.15,175.82,62.12,175.88,62.10,175.95,62.06,175.82,62.08,175.65,62.08,175.53,62.04,175.60,62.09,175.80,62.16,175.95,62.27,175.93,62.34,175.65,62.40,175.38,62.44,175.22,62.40,175.20,62.34,175.35,62.25,175.65,62.20,175.95,62.15,176.15,62.14,176.25,62.14,176.38,62.21,176.40,62.31,176.22,62.36,176.00,62.34,175.80,62.29,175.72,62.26,175.68,62.26,175.62,62.29,175.62,62.35,175.55,62.42,175.50,62.39,175.43,62.34,175.45
RZ_2898339_5936,null,null,50,0,0,62.27,175.75,62.27,176.05,62.30,176.22,62.38,176.10,62.44,176.00,62.49,176.05,62.51,176.10,62.51,176.07,62.48,175.97,62.38,175.78,62.30,175.68,62.23,175.60,62.20,175.53,62.23,175.45,62.25,175.53,62.29,175.88,62.23,176.25,62.16,176.43,62.12,176.05,62.15,175.68,62.19,175.57,62.20,175.80,62.20,176.03,62.23,176.00,62.25,175.97,62.26,175.97,62.29,176.00,62.29,176.18,62.27,176.32,62.26,176.15,62.34,175.85,62.40,175.50,62.45,175.47,62.46,175.85,62.46,176.22,62.48,176.62,62.48,176.55,62.48,176.38,62.49,176.20,62.48,175.97,62.45,175.80,62.44,175.65,62.44,175.62,62.45,175.57,62.44,175.55,62.42,175.53,62.44,175.55,62.48,175.57,62.52,175.65,62.55,175.75
RZ_2898339_5937,null,null,50,0,0,62.62,175.82,62.67,175.80,62.75,175.95,62.75,176.35,62.76,176.72,62.76,176.47,62.77,176.00,62.70,175.70,62.61,175.85,62.58,175.88,62.61,175.72,62.65,175.75,62.65,175.95,62.69,176.12,62.73,176.12,62.70,176.20,62.66,176.30,62.64,176.40,62.67,176.30,62.70,176.12,62.74,175.95,62.75,176.25,62.73,176.62,62.64,176.75,62.55,176.57,62.50,176.47,62.42,176.60,62.39,176.53,62.49,176.32,62.64,176.15,62.77,176.10,62.73,176.07,62.70,176.05,62.66,176.03,62.66,176.03,62.66,176.03,62.67,176.15,62.69,176.25,62.70,176.38,62.69,176.38,62.70,176.18,62.73,176.00,62.79,175.85,62.80,175.97,62.75,176.10,62.69,176.20,62.66,176.12,62.66,176.05,62.66,176.03,62.66,176.00
RZ_2898339_5938,null,null,50,0,0,62.67,176.05,62.73,176.10,62.77,176.20,62.79,176.25,62.79,176.07,62.77,175.82,62.77,175.57,62.79,175.57,62.81,175.57,62.83,175.57,62.83,175.68,62.84,175.80,62.81,176.00,62.77,176.07,62.75,176.12,62.76,176.25,62.76,176.40,62.75,176.40,62.77,176.12,62.81,175.82,62.84,175.65,62.86,175.72,62.88,175.78,62.88,175.85,62.88,175.82,62.89,175.82,62.91,175.82,62.96,175.82,62.99,175.85,63.02,175.90,63.02,175.97,63.02,176.10,62.99,176.18,62.94,176.32,62.90,176.43,62.90,176.53,62.89,176.53,62.89,176.25,62.88,175.95,62.88,175.65,62.86,175.60,62.91,175.47,62.99,175.40,63.08,175.25,63.06,175.18,63.01,175.20,62.99,175.22,62.99,175.30,63.00,175.55,63.01,175.82
RZ_2898339_5939,null,null,50,0,0,63.02,175.97,63.05,175.75,63.06,175.43,63.08,175.25,63.04,175.62,63.00,176.10,62.98,176.38,63.00,176.10,63.01,175.72,63.04,175.55,63.04,175.40,63.05,175.35,63.05,175.28,63.06,175.30,63.10,175.32,63.10,175.57,63.09,175.75,63.04,175.93,62.99,175.90,62.92,175.75,62.88,175.70,62.89,175.65,62.98,175.47,63.12,175.20,63.19,175.12,63.24,175.32,63.24,175.53,63.19,175.43,63.12,175.32,63.11,175.22,63.12,175.43,63.12,175.62,63.14,175.50,63.21,175.15,63.31,174.82,63.34,175.03,63.31,175.22,63.26,175.38,63.24,175.35,63.11,175.30,63.01,175.30,63.01,175.25,63.11,175.22,63.11,175.18,63.04,175.12,62.95,175.05,62.94,174.95,62.94,174.93,62.98,174.95,63.04,175.12
RZ_2898339_5940,null,null,50,0,0,63.09,175.30,63.14,175.12,63.15,174.85,63.15,174.62,63.15,174.68,63.16,174.70,63.19,174.55,63.16,174.45,63.11,174.35,63.08,174.43,63.08,174.50,63.14,174.55,63.19,174.55,63.24,174.55,63.26,174.53,63.29,174.45,63.30,174.40,63.26,174.82,63.23,175.25,63.20,175.60,63.14,175.40,63.09,174.93,63.08,174.55,63.15,174.50,63.20,174.75,63.21,174.93,63.20,174.82,63.19,174.72,63.20,174.70,63.20,174.88,63.16,174.97,63.10,175.00,63.05,174.85,63.02,174.93,63.00,175.05,62.98,175.15,63.04,175.12,63.11,175.07,63.24,175.05,63.30,175.03,63.31,175.00,63.24,174.78,63.16,174.57,63.14,174.53,63.14,174.68,63.14,174.85,63.14,174.82,63.16,174.82,63.17,175.05,63.15,175.28
RZ_2898339_5941,null,null,50,0,0,63.10,175.47,63.06,175.45,63.05,175.38,63.09,175.07,63.12,174.80,63.16,174.60,63.15,174.62,63.16,174.70,63.16,174.78,63.17,174.80,63.15,174.68,63.10,174.62,63.04,174.70,63.12,174.90,63.23,175.05,63.31,175.12,63.29,174.93,63.29,174.70,63.30,174.57,63.24,174.65,63.17,174.55,63.06,174.40,63.04,174.15,63.10,174.05,63.19,174.15,63.27,174.53,63.26,174.90,63.25,175.07,63.23,175.05,63.23,174.72,63.24,174.40,63.19,174.15,63.12,174.22,63.08,174.38,63.09,174.47,63.10,174.55,63.11,174.60,63.11,174.65,63.12,174.70,63.08,174.55,63.04,174.40,63.08,174.25,63.16,174.35,63.24,174.45,63.24,174.57,63.25,174.45,63.25,174.32,63.25,174.32,63.23,174.45,63.19,174.57
RZ_2898339_5942,null,null,50,0,0,63.17,174.62,63.17,174.57,63.23,174.50,63.27,174.43,63.31,174.45,63.30,174.50,63.26,174.47,63.26,174.47,63.29,174.38,63.27,174.30,63.21,174.45,63.15,174.70,63.12,174.97,63.12,175.00,63.15,174.78,63.16,174.55,63.19,174.32,63.23,174.35,63.26,174.30,63.31,174.25,63.33,174.35,63.35,174.47,63.38,174.32,63.39,174.03,63.40,173.75,63.34,173.82,63.26,174.15,63.17,174.43,63.15,174.55,63.15,174.43,63.19,174.28,63.21,174.25,63.23,174.32,63.26,174.40,63.35,174.28,63.41,174.07,63.44,173.85,63.42,173.82,63.36,173.88,63.33,173.85,63.29,173.85,63.30,173.88,63.30,174.00,63.31,174.10,63.31,174.15,63.33,174.20,63.31,173.97,63.31,173.68,63.27,173.45,63.25,173.50
RZ_2898339_5943,null,null,50,0,0,63.15,173.90,63.08,174.28,63.10,174.38,63.21,174.00,63.40,173.62,63.49,173.47,63.52,173.85,63.46,174.22,63.40,174.57,63.42,174.50,63.49,174.35,63.52,174.22,63.50,174.45,63.48,174.78,63.49,174.75,63.50,174.43,63.49,174.10,63.46,174.07,63.45,174.07,63.42,174.05,63.44,174.00,63.49,173.85,63.54,173.65,63.59,173.45,63.60,173.38,63.61,173.43,63.60,173.50,63.58,173.57,63.50,173.78,63.44,173.93,63.39,174.10,63.44,174.18,63.50,174.25,63.48,174.28,63.40,174.25,63.34,173.90,63.45,173.60,63.56,173.38,63.64,173.47,63.64,173.53,63.62,173.53,63.65,173.62,63.67,173.70,63.70,173.80,63.71,173.72,63.73,173.55,63.70,173.38,63.64,173.25,63.58,173.20,63.61,173.05
RZ_2898339_5944,null,null,50,0,0,63.66,172.95,63.71,173.05,63.69,173.22,63.66,173.32,63.61,173.10,63.56,172.90,63.51,172.80,63.54,173.00,63.55,173.15,63.58,173.30,63.61,173.22,63.70,173.15,63.79,172.93,63.77,172.72,63.70,172.62,63.59,172.78,63.58,172.93,63.62,173.03,63.67,173.10,63.73,173.25,63.71,173.25,63.73,173.25,63.77,173.15,63.88,173.18,63.94,173.18,63.95,173.18,63.89,173.38,63.84,173.53,63.83,173.60,63.81,173.53,63.79,173.53,63.81,173.32,63.86,173.05,63.89,172.97,63.88,173.15,63.85,173.40,63.83,173.47,63.80,173.55,63.80,173.53,63.91,173.50,64.01,173.47,64.01,173.45,63.91,173.35,63.88,173.20,63.94,173.05,64.01,173.03,64.04,172.97,64.05,172.85,64.05,172.72,64.04,172.78
RZ_2898339_5945,null,null,50,0,0,64.01,172.90,63.98,173.03,63.96,172.85,64.00,172.70,64.09,172.45,64.15,172.40,64.12,172.38,64.11,172.43,64.08,172.82,64.06,173.15,64.06,173.45,64.09,173.45,64.11,173.43,64.12,173.43,64.17,173.40,64.20,173.35,64.22,173.30,64.24,173.03,64.25,172.75,64.33,172.50,64.36,172.62,64.34,172.68,64.26,172.68,64.19,172.53,64.24,172.38,64.28,172.30,64.33,172.32,64.34,172.45,64.35,172.57,64.38,172.60,64.39,172.60,64.35,172.60,64.29,172.88,64.26,173.12,64.29,173.38,64.33,173.38,64.34,173.30,64.39,173.15,64.47,172.82,64.58,172.62,64.59,172.50,64.55,172.53,64.51,172.53,64.51,172.53,64.50,172.47,64.47,172.47,64.45,172.47,64.42,172.43,64.40,172.38,64.38,172.35
RZ_2898339_5946,null,null,50,0,0,64.38,172.40,64.41,172.50,64.46,172.55,64.49,172.57,64.46,172.50,64.44,172.43,64.42,172.32,64.42,172.28,64.41,172.28,64.41,172.40,64.41,172.53,64.41,172.53,64.42,172.47,64.46,172.40,64.50,172.40,64.53,172.47,64.51,172.62,64.50,172.80,64.51,172.65,64.53,172.40,64.54,172.18,64.53,172.47,64.53,172.82,64.55,172.68,64.59,172.28,64.51,172.00,64.38,172.22,64.24,172.32,64.22,172.35,64.25,172.38,64.28,172.43,64.28,172.05,64.25,171.68,64.22,171.22,64.21,171.15,64.14,171.20,64.04,171.45,63.96,171.70,63.91,171.45,63.88,171.10,63.86,171.18,63.89,171.88,64.08,173.07,64.17,174.60,64.21,177.38,63.96,180.53,63.65,184.93,63.34,189.53,63.73,194.35,64.24,197.12
RZ_2898339_5947,null,null,50,0,0,63.02,205.78,61.29,212.85,59.84,221.88,60.41,226.03,61.45,232.10,63.27,238.00,64.90,243.50,64.65,247.62,63.35,249.60,61.64,252.62,61.51,253.95,61.54,254.18,61.54,254.18,61.54,254.18
RZ_2898339_5948,null,null,50,0,0,null
RZ_2898339_5949,null,null,49,0,0,null
RZ_2898339_5950,null,null,50,0,0,null
RZ_2898339_5951,null,null,50,0,0,68.75,204.07,68.75,204.07,68.72,203.88,68.71,203.40,68.70,202.82,68.75,202.43,68.79,202.35,68.78,202.05,68.74,201.57,68.61,200.82,68.54,200.18,68.44,199.62,68.40,199.28,68.34,198.90,68.33,198.57,68.35,197.88,68.12,197.40,67.91,196.82,67.69,196.35,67.58,195.88,67.45,195.40,67.31,195.07,67.31,194.50,67.31,193.97,67.30,193.32,67.36,192.93,67.44,192.55,67.51,192.55,67.54,192.55,67.60,192.00,67.65,191.47,67.78,190.95,67.85,190.85,67.92,190.80,67.91,190.75,67.89,190.20,67.86,189.57,67.85,188.97,67.84,188.90,67.86,188.72,67.91,188.40,68.01,188.18,68.11,188.00,68.20,187.60
RZ_2898339_5952,null,null,50,0,0,68.21,187.20,68.22,186.82,68.30,186.90,68.38,187.00,68.44,186.75,68.44,186.38,68.44,185.97,68.45,186.12,68.45,186.38,68.45,186.32,68.45,185.78,68.46,185.25,68.46,185.07,68.45,185.18,68.46,185.25,68.49,185.28,68.53,184.90,68.58,184.50,68.60,184.07,68.56,183.72,68.53,183.40,68.42,183.05,68.38,183.03,68.47,182.95,68.64,182.78,68.80,182.60,68.81,182.47,68.84,182.68,68.88,182.90,68.92,182.55,69.00,181.93,69.05,181.25,69.03,181.12,68.94,181.22,68.85,181.40,68.81,181.53,68.91,181.47,69.04,181.07,69.17,180.70,69.19,180.47,69.16,180.60,69.15,180.62,69.19,180.53,69.21,180.47,69.25,180.53,69.26,180.57,69.21,180.57,69.15,180.55,69.11,180.12,69.14,179.72
RZ_2898339_5953,null,null,50,0,0,69.16,179.43,69.15,179.53,69.15,179.60,69.14,179.60,69.14,179.38,69.16,179.18,69.19,178.90,69.21,178.82,69.24,178.75,69.25,178.62,69.24,178.40,69.17,178.20,69.10,178.35,69.10,178.57,69.11,178.82,69.12,178.80,69.16,178.93,69.21,179.03,69.25,179.00,69.26,178.78,69.26,178.55,69.17,178.60,69.06,178.70,68.97,178.78,69.00,178.70,69.06,178.50,69.11,178.18,69.17,177.95,69.19,178.00,69.14,178.12,69.06,178.20,69.14,178.12,69.25,178.18,69.31,178.28,69.25,178.32,69.21,178.05,69.26,177.72,69.31,177.35,69.39,177.22,69.44,177.20,69.36,177.15,69.24,177.12,69.11,177.05,69.12,176.90,69.08,176.75,69.04,176.60,68.96,176.93,68.96,177.22,68.97,177.47,69.01,177.32
RZ_2898339_5954,null,null,51,0,0,69.05,177.20,69.08,177.18,69.14,177.15,69.20,177.05,69.21,176.80,69.16,176.57,69.10,176.35,69.10,176.28,69.10,176.22,69.16,176.25,69.22,176.50,69.34,176.75,69.39,176.68,69.36,176.35,69.30,176.12,69.21,176.20,69.21,176.20,69.16,176.10,69.12,176.00,69.16,176.00,69.24,176.00,69.33,175.95,69.35,175.93,69.38,175.90,69.39,175.93,69.36,176.10,69.33,176.28,69.31,176.35,69.34,176.22,69.36,176.07,69.41,176.03,69.46,175.78,69.45,175.53,69.40,175.28,69.36,175.25,69.38,175.22,69.42,175.12,69.49,175.03,69.55,174.72,69.60,174.53,69.60,174.97,69.55,175.62,69.40,176.22,69.31,175.72,69.30,175.07,69.38,174.47,69.41,174.55,69.40,174.68,69.39,174.80,69.41,174.75,69.44,174.53
RZ_2898339_5955,null,null,51,0,0,69.46,174.28,69.47,174.00,69.47,174.00,69.47,174.03,69.47,174.07,69.47,174.15,69.47,174.25,69.45,174.32,69.44,174.35,69.41,174.30,69.41,174.32,69.41,174.35,69.49,174.28,69.56,174.18,69.62,174.10,69.59,174.10,69.55,174.15,69.54,174.22,69.54,174.28,69.56,174.15,69.58,173.97,69.55,173.97,69.58,174.15,69.62,174.05,69.71,173.43,69.75,172.80,69.70,172.78,69.62,173.07,69.54,173.47,69.54,173.57,69.53,173.60,69.53,173.57,69.49,173.55,69.44,173.57,69.41,173.68,69.46,173.78,69.53,173.85,69.58,173.80,69.62,173.35,69.66,172.90,69.71,172.53,69.69,172.60,69.67,172.68,69.61,172.72,69.59,172.75,69.56,172.78,69.59,172.80,69.65,172.80,69.71,172.82,69.76,172.55,69.79,172.30
RZ_2898339_5956,null,null,51,0,0,69.80,172.18,69.80,172.35,69.75,172.45,69.71,172.40,69.74,172.32,69.81,172.05,69.90,171.78,69.92,171.57,69.92,171.65,69.94,171.72,69.94,171.75,69.92,171.80,69.90,171.85,69.88,171.93,69.86,171.95,69.85,171.97,69.85,172.05,69.85,172.15,69.85,172.20,69.85,172.10,69.85,172.03,69.85,171.97,69.88,171.75,69.90,171.53,69.94,171.30,69.96,171.40,69.97,171.47,69.97,171.55,69.99,171.43,70.01,171.20,69.96,171.07,69.88,171.15,69.81,171.35,69.85,171.40,69.88,171.38,69.89,171.18,69.88,170.97,69.86,170.80,69.85,171.03,69.88,171.25,69.90,171.47,69.92,171.32,69.92,171.18,69.94,171.05,70.05,171.10,70.16,171.18,70.25,171.30,70.22,171.43,70.21,171.45,70.17,171.43,70.14,171.43
RZ_2898339_5957,null,null,50,0,0,70.10,171.43,70.11,171.18,70.14,171.03,70.16,170.85,70.17,170.93,70.17,170.93,70.16,170.93,70.14,170.85,70.08,170.80,70.03,170.75,70.09,170.75,70.22,170.78,70.29,170.78,70.24,170.70,70.19,170.62,70.20,170.55,70.21,170.53,70.22,170.72,70.22,170.97,70.15,171.35,70.09,171.53,70.03,171.55,70.01,171.38,70.10,171.15,70.22,170.78,70.33,170.50,70.34,170.22,70.34,170.18,70.34,170.47,70.33,170.80,70.31,171.07,70.33,171.03,70.33,171.05,70.31,171.03,70.30,171.00,70.26,171.10,70.25,171.30,70.25,171.50,70.26,171.53,70.29,171.47,70.31,171.38,70.34,171.30,70.35,171.32,70.34,171.35,70.31,171.38,70.31,171.25,70.31,171.12,70.31,171.05,70.29,171.12,70.28,171.20
RZ_2898339_5958,null,null,50,0,0,70.25,171.30,70.25,171.38,70.25,171.45,70.26,171.45,70.28,171.47,70.31,171.30,70.35,171.15,70.34,171.05,70.31,171.12,70.30,171.18,70.33,171.25,70.30,171.38,70.26,171.50,70.31,171.57,70.39,171.57,70.44,171.65,70.40,171.72,70.41,171.75,70.49,171.47,70.58,171.00,70.59,170.57,70.53,170.78,70.46,171.18,70.41,171.53,70.41,171.47,70.49,171.45,70.56,171.45,70.61,171.55,70.60,171.65,70.58,171.75,70.62,171.70,70.69,171.68,70.70,171.62,70.66,171.68,70.60,171.72,70.58,171.78,70.58,171.80,70.59,171.85,70.58,171.72,70.56,171.57,70.60,171.43,70.67,171.53,70.75,171.70,70.76,172.00,70.72,172.20,70.69,171.95,70.67,171.40,70.64,170.88,70.64,170.75,70.71,170.85
RZ_2898339_5959,null,null,50,0,0,70.81,170.97,70.91,171.00,70.92,171.07,70.91,171.50,70.81,171.90,70.72,172.25,70.64,172.22,70.64,172.18,70.64,172.12,70.69,172.05,70.74,171.97,70.72,171.95,70.65,171.93,70.69,171.80,70.79,171.68,70.88,171.75,70.85,172.20,70.84,172.65,70.86,172.45,70.92,172.00,70.95,171.78,70.96,172.03,70.94,172.25,70.94,172.55,70.95,172.82,70.95,173.12,70.94,173.15,70.95,172.68,71.01,172.22,71.08,171.82,71.05,171.95,70.99,172.22,70.94,172.43,71.03,172.55,71.11,172.55,71.14,172.85,71.10,173.15,71.08,173.03,71.08,172.62,71.12,172.07,71.14,171.93,71.03,172.32,70.90,172.82,70.81,172.95,70.86,172.53,70.89,172.43,70.86,172.75,70.84,173.07,70.91,173.10,71.00,172.85
RZ_2898339_5960,null,null,50,0,0,71.15,172.62,71.20,172.43,71.12,172.50,71.01,172.55,70.90,172.50,70.90,172.45,70.99,172.65,71.10,172.88,71.20,173.12,71.22,173.12,71.25,173.12,71.30,173.12,71.34,173.12,71.29,173.22,71.19,173.30,71.08,173.35,71.06,173.32,71.03,173.40,71.01,173.45,71.03,173.47,71.03,173.32,71.03,173.15,71.03,172.95,71.04,172.82,71.04,172.72,71.03,172.72,71.06,172.70,71.11,172.68,71.16,172.70,71.15,172.65,71.14,172.62,71.12,172.53,71.11,172.50,71.11,172.82,71.12,173.15,71.12,173.78,71.12,174.03,71.15,174.03,71.19,173.70,71.29,173.38,71.33,173.25,71.35,173.22,71.30,173.45,71.29,173.72,71.21,174.03,71.16,174.03,71.16,174.03,71.24,174.00,71.30,173.95,71.30,173.93
RZ_2898339_5961,null,null,50,0,0,71.29,173.90,71.30,173.53,71.31,173.22,71.33,172.97,71.30,173.43,71.29,173.78,71.28,174.05,71.26,174.05,71.25,174.12,71.25,174.20,71.28,174.30,71.29,174.47,71.30,174.65,71.31,174.50,71.33,174.18,71.34,173.78,71.34,173.72,71.38,173.65,71.42,173.65,71.45,173.62,71.44,173.60,71.40,173.55,71.38,173.55,71.36,173.57,71.35,173.68,71.35,173.78,71.40,173.78,71.46,173.65,71.50,173.50,71.45,173.53,71.40,173.70,71.42,173.88,71.47,173.93,71.46,173.88,71.39,173.75,71.30,173.65,71.26,174.20,71.24,174.82,71.26,174.95,71.33,174.45,71.38,173.95,71.39,174.00,71.39,174.05,71.38,174.18,71.38,174.28,71.36,174.40,71.36,174.43,71.35,174.40,71.42,174.35,71.49,174.43
RZ_2898339_5962,null,null,50,0,0,71.51,174.65,71.45,174.85,71.39,174.75,71.34,174.78,71.33,174.70,71.31,174.80,71.33,174.70,71.33,174.70,71.36,174.43,71.40,174.25,71.44,174.15,71.44,174.32,71.44,174.43,71.46,174.50,71.50,174.55,71.53,174.55,71.53,174.50,71.54,174.47,71.54,174.60,71.47,174.72,71.42,174.70,71.41,174.60,71.51,174.53,71.61,174.32,71.61,174.12,71.58,174.05,71.53,174.18,71.51,174.32,71.49,174.32,71.47,174.30,71.45,174.25,71.45,174.25,71.51,174.32,71.53,174.40,71.53,174.50,71.54,174.62,71.61,174.70,71.66,174.70,71.66,174.72,71.66,174.80,71.69,174.80,71.71,174.70,71.72,174.62,71.72,174.78,71.75,174.90,71.78,175.03,71.78,174.95,71.72,174.70,71.69,174.38,71.70,174.15
RZ_2898339_5963,null,null,50,0,0,71.67,174.40,71.65,174.72,71.59,175.05,71.56,174.70,71.54,174.38,71.54,174.32,71.64,174.62,71.74,174.90,71.81,174.88,71.78,174.72,71.74,174.65,71.74,174.57,71.74,174.65,71.75,174.68,71.76,174.68,71.80,174.55,71.83,174.50,71.85,174.55,71.85,174.82,71.86,175.03,71.88,175.05,71.88,175.10,71.89,175.07,71.89,175.18,71.85,175.05,71.81,174.90,71.79,174.62,71.84,174.43,71.88,174.38,71.95,174.53,71.97,174.65,71.92,174.72,71.85,174.68,71.78,174.55,71.78,174.45,71.78,174.50,71.83,174.68,71.88,174.85,71.92,174.95,71.91,174.95,71.90,174.95,71.91,174.62,71.91,174.28,71.89,174.22,71.85,174.50,71.85,174.65,71.84,174.53,71.81,174.40,71.81,174.40,71.86,174.43
RZ_2898339_5964,null,null,50,0,0,71.89,174.75,71.86,175.07,71.85,175.43,71.86,175.18,71.88,174.93,71.89,174.80,71.96,174.93,72.06,174.57,72.11,174.07,72.05,173.93,72.05,174.28,72.16,174.53,72.35,174.45,72.64,175.05,72.88,175.72,73.12,176.22,73.34,176.18,73.56,176.15,73.74,176.25,74.04,176.35,74.33,176.47,74.62,176.60,74.70,176.10,74.84,175.57,74.99,175.47,75.12,175.88,75.20,176.30,75.25,176.22,75.28,176.05,75.25,175.88,75.22,175.50,75.20,175.25,75.21,175.30,75.21,175.62,75.17,176.03,75.15,176.10,75.12,176.15,75.21,176.28,75.29,176.43,75.36,176.57,75.35,176.57,75.30,176.53,75.28,176.30,75.28,175.85,75.24,175.47,75.19,175.57,75.08,176.18,75.03,176.75,74.96,177.05,74.92,177.10
RZ_2898339_5965,null,null,50,0,0,74.92,176.95,75.00,176.78,75.08,176.55,75.12,176.53,75.16,176.57,75.20,176.70,75.21,176.80,75.21,176.80,75.22,176.70,75.25,176.53,75.28,176.45,75.24,176.45,75.17,176.43,75.14,176.30,75.16,176.20,75.15,176.25,75.14,176.30,75.11,176.25,75.14,176.20,75.14,176.15,75.15,176.15,75.17,176.18,75.19,176.20,75.17,176.25,75.16,176.35,75.05,176.45,74.95,176.55,74.97,176.55,75.10,176.57,75.17,176.32,75.12,176.07,75.10,176.20,75.10,176.80,75.09,177.43,75.06,177.45,75.12,177.22,75.20,177.03,75.24,177.05,75.21,176.97,75.19,176.90,75.19,176.78,75.19,176.75,75.19,176.80,75.17,176.88,75.14,177.00,75.10,177.05,75.08,177.07,75.08,177.07,75.09,177.05,75.11,176.95
RZ_2898339_5966,null,null,50,0,0,75.12,176.85,75.15,176.68,75.21,176.60,75.25,176.80,75.28,177.07,75.26,177.30,75.25,177.20,75.25,176.93,75.22,176.70,75.24,176.45,75.26,176.30,75.28,176.12,75.34,175.93,75.38,175.80,75.39,175.95,75.36,176.12,75.33,176.32,75.33,176.25,75.29,176.35,75.28,176.43,75.28,176.55,75.26,176.72,75.26,176.90,75.28,176.88,75.29,176.68,75.25,176.45,75.22,176.32,75.22,176.35,75.24,176.45,75.24,176.53,75.24,176.50,75.25,176.20,75.25,175.93,75.25,175.70,75.22,175.70,75.22,175.75,75.24,175.82,75.25,175.75,75.25,175.62,75.25,175.50,75.19,175.55,75.14,175.62,75.20,175.75,75.34,175.85,75.44,175.95,75.41,176.03,75.38,176.10,75.35,176.12,75.34,176.10,75.34,176.15
RZ_2898339_5967,null,null,50,0,0,75.35,176.20,75.36,176.22,75.39,176.22,75.40,176.22,75.38,175.93,75.34,175.62,75.30,175.32,75.28,175.38,75.26,175.62,75.28,175.80,75.31,175.93,75.31,175.82,75.33,175.72,75.31,175.70,75.30,175.68,75.29,175.70,75.22,175.70,75.16,175.72,75.10,175.80,75.10,175.88,75.09,176.15,75.11,176.35,75.15,176.60,75.20,176.68,75.21,176.62,75.21,176.43,75.25,176.28,75.29,176.22,75.31,176.15,75.31,176.05,75.29,175.95,75.24,175.85,75.19,175.65,75.16,175.45,75.14,175.68,75.12,175.95,75.10,176.10,75.10,176.10,75.15,176.05,75.17,176.05,75.21,175.95,75.24,175.88,75.26,175.85,75.28,175.78,75.21,175.70,75.21,175.62,75.22,175.60,75.22,175.60,75.20,175.60,75.17,175.60
RZ_2898339_5968,null,null,49,0,0,75.17,175.75,75.28,175.88,75.39,175.82,75.49,175.65,75.46,175.57,75.45,175.68,75.49,175.78,75.51,175.78,75.50,175.78,75.45,175.78,75.40,175.97,75.36,176.20,75.36,176.30,75.38,176.15,75.39,176.03,75.36,175.93,75.35,175.88,75.33,175.80,75.34,175.78,75.31,175.82,75.29,175.88,75.26,175.70,75.25,175.43,75.28,175.28,75.28,175.35,75.29,175.47,75.31,175.50,75.34,175.55,75.36,175.60,75.36,175.65,75.38,175.68,75.39,175.53,75.34,175.35,75.29,175.03,75.31,174.85,75.39,174.68,75.45,174.65,75.44,174.78,75.42,174.93,75.42,175.00,75.45,174.93,75.49,174.93,75.51,175.07,75.51,175.25,75.53,175.35,75.54,175.35,75.45,175.35,75.34,175.38,75.40,175.40
RZ_2898339_5969,null,null,50,0,0,75.56,175.43,75.59,175.43,75.42,175.55,75.31,175.80,75.35,176.05,75.40,175.88,75.41,175.57,75.41,175.28,75.45,175.28,75.54,175.30,75.61,175.43,75.61,175.53,75.58,175.62,75.54,175.62,75.47,175.20,75.40,174.80,75.31,174.62,75.29,174.85,75.30,175.07,75.36,175.03,75.42,174.95,75.49,174.80,75.53,174.70,75.59,174.95,75.60,175.28,75.64,175.60,75.65,175.60,75.59,175.57,75.51,175.40,75.44,175.18,75.45,174.95,75.42,175.55,75.39,176.15,75.40,175.75,75.49,174.72,75.54,174.18,75.55,174.65,75.53,175.22,75.47,175.35,75.42,175.40,75.39,175.45,75.35,175.47,75.30,175.55,75.29,175.50,75.34,175.43,75.38,175.38,75.35,175.40,75.33,175.47,75.26,175.50,75.24,175.45
RZ_2898339_5970,null,null,50,0,0,75.26,175.35,75.36,175.25,75.46,175.18,75.51,175.15,75.51,175.00,75.51,174.90,75.50,174.93,75.47,175.07,75.45,175.07,75.42,174.82,75.41,174.57,75.54,174.47,75.67,174.45,75.86,174.45,76.09,174.45,76.30,174.45,76.72,174.82,76.96,175.28,77.67,175.72,78.30,175.78,79.03,175.72,79.69,175.62,80.33,175.55,81.12,175.47,81.71,175.43,82.46,175.40,83.12,175.38,83.74,175.43,84.19,175.60,84.66,175.75,85.09,175.72,85.36,175.57,85.55,175.75,85.67,176.10,85.84,176.30,85.95,176.03,86.09,175.68,86.20,175.45,86.25,175.35,86.29,175.35,86.39,175.32,86.51,175.10,86.67,174.88,86.74,174.70,86.69,174.75,86.60,174.82,86.45,174.75,86.39,174.68,86.31,174.65,86.29,174.75
RZ_2898339_5971,null,null,50,0,0,86.28,174.82,86.28,174.85,86.29,174.82,86.29,174.82,86.26,174.97,86.25,175.07,86.24,175.18,86.24,175.05,86.25,175.00,86.26,174.95,86.17,174.95,86.09,175.07,86.01,175.18,86.04,175.30,86.05,175.20,86.04,175.15,85.95,175.10,85.85,175.30,85.85,175.43,85.91,175.57,85.99,175.55,85.99,175.55,85.96,175.50,85.94,175.40,85.96,175.30,85.97,175.38,85.95,175.35,85.92,175.20,85.91,174.93,85.92,174.80,85.90,174.82,85.81,174.85,85.78,174.85,85.74,175.05,85.78,175.22,85.79,175.12,85.85,174.85,85.86,174.80,85.85,174.95,85.76,175.12,85.69,175.10,85.60,175.18,85.54,175.22,85.44,175.25,85.38,175.45,85.36,175.68,85.39,175.65,85.44,175.40,85.46,175.15,85.50,174.88
RZ_2898339_5972,null,null,50,0,0,85.51,174.60,85.50,174.57,85.46,174.85,85.42,175.15,85.38,175.10,85.34,175.00,85.30,175.28,85.25,175.65,85.21,175.75,85.21,175.43,85.24,175.12,85.25,175.12,85.25,175.15,85.25,175.15,85.35,175.20,85.45,175.28,85.46,175.30,85.39,175.05,85.31,174.82,85.28,174.62,85.22,174.65,85.21,174.50,85.24,174.35,85.29,174.35,85.33,174.53,85.38,174.70,85.39,174.80,85.38,174.90,85.39,174.97,85.40,174.95,85.44,174.93,85.46,174.88,85.38,174.85,85.28,174.90,85.17,174.97,85.19,175.07,85.20,175.05,85.20,175.12,85.21,175.25,85.21,175.45,85.22,175.55,85.26,175.55,85.26,175.35,85.19,175.07,85.11,174.80,85.05,174.70,85.03,174.80,85.01,174.90,85.03,175.05,85.04,175.20
RZ_2898339_5973,null,null,50,0,0,85.03,175.35,85.00,175.50,85.01,175.65,85.11,175.80,85.22,175.75,85.30,175.50,85.31,175.22,85.31,175.28,85.31,175.45,85.31,175.62,85.31,175.65,85.35,175.20,85.40,174.72,85.41,174.50,85.39,174.75,85.39,175.03,85.40,175.00,85.38,174.95,85.35,174.90,85.31,174.88,85.34,174.85,85.36,174.93,85.39,175.00,85.38,174.95,85.38,174.82,85.39,174.72,85.39,174.72,85.33,174.75,85.29,174.80,85.25,174.78,85.26,174.65,85.26,174.53,85.24,174.62,85.21,174.82,85.20,175.00,85.21,174.95,85.20,174.85,85.19,174.75,85.19,174.65,85.20,174.62,85.20,174.78,85.16,174.97,85.12,175.18,85.11,174.88,85.21,174.55,85.30,174.57,85.39,174.93,85.38,175.28,85.39,175.05,85.29,174.72
RZ_2898339_5974,null,null,51,0,0,85.19,174.40,85.12,174.53,85.16,174.93,85.20,175.30,85.22,175.60,85.26,175.78,85.26,175.25,85.24,174.55,85.17,174.03,85.12,174.32,85.08,174.60,85.04,174.55,85.01,174.38,84.95,174.22,84.91,174.28,84.92,174.55,85.01,174.65,85.11,174.80,85.19,174.68,85.15,174.70,85.10,174.68,85.11,174.95,85.16,175.15,85.21,175.32,85.16,175.18,85.12,175.10,85.11,175.07,85.19,175.15,85.26,175.28,85.39,175.43,85.42,175.43,85.39,175.15,85.29,174.88,85.19,174.62,85.17,174.60,85.11,174.57,85.09,174.53,85.09,174.45,85.15,174.50,85.19,174.60,85.19,174.75,85.19,174.75,85.19,174.78,85.22,174.72,85.25,174.75,85.20,174.78,85.12,174.82,85.03,174.85,85.00,174.80,85.01,174.78,85.06,174.70
RZ_2898339_5975,null,null,50,0,0,85.12,174.68,85.19,174.50,85.22,174.38,85.25,174.40,85.24,174.68,85.22,174.97,85.24,175.15,85.29,175.22,85.33,175.28,85.31,175.28,85.25,175.25,85.19,175.07,85.10,174.85,85.01,174.62,84.94,174.50,84.97,174.43,85.16,174.70,85.33,175.03,85.39,175.12,85.33,174.90,85.26,174.88,85.24,175.25,85.19,175.62,85.12,175.35,85.09,175.00,85.17,174.65,85.25,174.70,85.34,174.65,85.31,174.75,85.31,174.78,85.26,174.80,85.21,174.80,85.16,174.93,85.16,175.03,85.25,175.00,85.34,175.00,85.35,174.78,85.28,174.55,85.17,174.20,85.16,174.05,85.15,173.88,85.20,174.35,85.25,174.90,85.33,175.43,85.34,175.43,85.34,175.43,85.31,175.47,85.30,175.47,85.31,175.28,85.26,175.22
RZ_2898339_5976,null,null,50,0,0,85.20,175.18,85.14,175.35,85.14,175.35,85.16,175.38,85.22,175.38,85.28,175.28,85.29,175.12,85.24,174.97,85.30,174.95,85.40,174.97,85.50,175.03,85.44,175.05,85.34,175.05,85.25,175.05,85.20,175.03,85.15,175.00,85.09,175.07,85.14,175.12,85.20,175.18,85.26,175.18,85.25,175.18,85.22,175.12,85.21,175.07,85.24,175.15,85.29,175.25,85.31,175.28,85.29,175.18,85.26,175.05,85.28,175.05,85.28,175.10,85.29,175.20,85.31,174.90,85.33,174.55,85.39,174.20,85.42,174.22,85.46,174.43,85.44,174.75,85.42,175.07,85.40,175.22,85.34,175.22,85.28,175.20,85.24,175.18,85.26,175.15,85.28,175.15,85.28,175.00,85.28,175.00,85.31,175.12,85.30,175.32,85.31,175.30,85.30,175.10
RZ_2898339_5977,null,null,50,0,0,85.31,175.00,85.30,175.05,85.33,175.15,85.38,175.25,85.42,175.20,85.46,175.18,85.49,175.15,85.56,175.22,85.62,175.28,85.56,175.10,85.44,174.88,85.41,174.62,85.51,174.60,85.55,174.62,85.47,174.70,85.40,174.85,85.39,175.12,85.36,175.35,85.36,175.38,85.38,175.18,85.40,175.00,85.42,175.28,85.46,175.60,85.53,175.45,85.60,174.95,85.61,174.47,85.55,174.50,85.47,174.60,85.45,174.65,85.47,174.68,85.50,174.60,85.51,174.55,85.54,174.55,85.50,175.10,85.45,175.65,85.39,175.88,85.36,175.57,85.39,175.32,85.44,175.35,85.46,175.45,85.45,175.53,85.42,175.55,85.42,175.47,85.45,175.43,85.53,175.32,85.60,175.28,85.66,175.25,85.70,175.50,85.75,175.72,85.66,175.93
RZ_2898339_5978,null,null,50,0,0,85.56,176.05,85.46,176.18,85.47,175.97,85.50,175.65,85.55,175.28,85.59,175.20,85.62,175.12,85.62,175.07,85.61,175.07,85.58,175.18,85.54,175.25,85.56,175.35,85.62,175.32,85.70,175.35,85.64,175.38,85.58,175.05,85.55,174.68,85.59,174.45,85.58,174.60,85.55,174.72,85.58,174.78,85.64,174.80,85.69,174.90,85.69,175.05,85.66,175.32,85.67,175.55,85.69,175.45,85.69,175.22,85.67,175.05,85.67,175.00,85.69,174.90,85.66,174.85,85.60,174.93,85.56,174.88,85.56,174.78,85.61,174.65,85.65,175.05,85.67,175.47,85.70,175.88,85.70,175.60,85.69,175.10,85.69,174.62,85.72,174.88,85.75,175.28,85.78,175.53,85.78,175.45,85.75,175.40,85.67,175.53,85.62,175.53,85.59,175.50
RZ_2898339_5979,null,null,51,0,0,85.58,175.55,85.56,175.60,85.58,175.43,85.58,175.18,85.58,174.95,85.61,174.97,85.65,174.95,85.69,174.90,85.67,174.85,85.70,174.85,85.74,175.15,85.76,175.43,85.74,175.70,85.72,175.65,85.74,175.38,85.78,175.15,85.81,174.90,85.81,174.90,85.76,175.05,85.74,175.22,85.75,175.47,85.76,175.53,85.76,175.57,85.78,175.53,85.79,175.47,85.80,175.62,85.79,175.78,85.78,175.68,85.83,175.43,85.89,175.55,85.90,175.90,85.86,176.03,85.84,175.78,85.85,175.50,85.84,175.50,85.81,175.65,85.79,175.80,85.78,175.97,85.76,175.97,85.76,175.88,85.80,175.45,85.86,175.03,85.91,174.95,85.92,175.22,85.92,175.45,85.97,175.38,86.04,175.28,86.12,175.03,86.15,174.78,86.15,174.72,86.09,174.85
RZ_2898339_5980,null,null,49,0,0,86.04,174.95,86.00,174.88,85.94,174.85,85.88,174.90,85.81,175.00,85.80,175.07,85.80,175.12,85.80,175.15,85.81,175.00,85.84,174.82,85.85,175.12,85.90,175.65,85.96,176.15,86.05,176.00,85.99,175.75,85.91,175.55,85.84,175.45,85.88,175.50,85.90,175.40,85.91,175.30,85.91,175.15,85.91,175.10,85.95,175.25,86.00,175.40,85.94,175.53,85.85,175.47,85.76,175.47,85.79,175.30,85.84,175.15,85.88,175.18,85.90,175.38,85.89,175.65,85.89,175.78,85.89,175.88,85.89,176.12,85.86,176.47,85.85,176.82,85.85,176.82,85.86,176.82,85.83,176.82,85.80,176.40,85.86,175.80,85.95,175.43,86.01,175.62,85.99,175.80,85.95,175.80,85.90,175.78,85.85,175.78,85.92,175.78
RZ_2898339_5981,null,null,50,0,0,86.01,175.80,86.04,175.88,85.99,176.00,85.96,175.78,85.97,175.45,86.00,175.05,86.00,174.97,86.00,174.97,86.01,175.07,86.04,175.22,86.01,175.30,85.99,175.35,85.94,175.55,85.95,175.78,85.96,175.88,85.96,175.78,85.92,175.57,85.90,175.50,85.91,175.45,85.92,175.50,85.94,175.50,85.94,175.47,85.99,175.50,86.01,175.57,86.01,175.68,85.97,175.93,85.94,176.20,85.94,176.38,85.90,176.20,85.89,176.07,85.88,176.05,85.91,176.03,85.92,175.93,85.91,175.82,85.90,175.80,85.90,175.47,85.92,175.15,85.94,175.20,85.92,175.55,85.90,175.93,85.88,175.93,85.88,175.57,85.89,175.22,85.89,174.80,85.86,174.72,85.89,175.07,85.94,175.50,86.05,175.88,86.11,175.75,86.17,175.62
RZ_2898339_5982,null,null,50,0,0,86.19,175.47,86.19,175.35,86.19,175.10,86.22,175.00,86.25,174.93,86.24,175.15,86.20,175.35,86.16,175.55,86.15,175.65,86.12,175.82,86.09,176.00,86.06,176.10,86.05,176.10,86.05,176.18,86.05,176.20,86.01,176.12,85.99,176.05,86.04,176.00,86.14,176.07,86.12,176.20,86.00,176.28,85.90,176.20,85.94,175.82,85.99,175.53,86.03,175.28,86.09,175.28,86.16,175.25,86.24,175.22,86.21,175.10,86.16,175.00,86.12,174.93,86.12,175.05,86.12,175.50,86.10,175.88,86.08,176.25,86.03,176.28,86.00,176.28,86.08,176.25,86.17,176.10,86.30,175.95,86.33,175.80,86.31,175.75,86.29,175.68,86.29,175.65,86.31,175.60,86.33,175.65,86.34,175.72,86.35,175.80,86.22,175.90,86.10,176.03
RZ_2898339_5983,null,null,50,0,0,85.99,176.15,86.04,176.20,86.15,176.18,86.24,176.05,86.25,175.80,86.21,175.55,86.16,175.40,86.16,175.40,86.16,175.43,86.17,175.45,86.20,175.45,86.24,175.45,86.21,175.45,86.17,175.43,86.14,175.40,86.12,175.38,86.11,175.38,86.11,175.38,86.14,175.40,86.16,175.45,86.17,175.60,86.17,175.75,86.17,175.75,86.20,175.65,86.22,175.53,86.22,175.53,86.19,175.65,86.12,175.85,86.10,176.03,86.09,176.20,86.11,176.32,86.14,176.03,86.15,175.57,86.16,175.20,86.16,175.47,86.16,175.78,86.24,175.65,86.30,175.28,86.38,175.07,86.36,175.53,86.30,175.97,86.26,176.05,86.19,175.72,86.16,175.40,86.15,175.32,86.17,175.32,86.20,175.38,86.29,175.50,86.38,175.68,86.38,175.80
RZ_2898339_5984,null,null,51,0,0,86.29,175.72,86.28,175.55,86.35,175.38,86.41,175.32,86.40,175.07,86.34,174.88,86.28,174.82,86.19,175.07,86.16,175.40,86.14,175.57,86.14,175.65,86.21,175.25,86.29,174.82,86.31,174.70,86.25,174.97,86.19,175.25,86.19,175.25,86.19,175.12,86.22,174.70,86.26,174.30,86.33,174.10,86.38,174.28,86.38,174.95,86.34,175.50,86.26,175.97,86.17,176.53,86.10,177.35,86.10,178.65,86.42,180.40,86.79,182.62,87.08,185.15,87.10,187.55,87.10,190.57,87.15,193.62,87.78,196.82,88.38,198.68,88.95,199.72,88.95,199.72,82.04,219.88,82.04,219.88,82.20,221.65,82.65,224.40,83.19,228.38,83.64,232.18,84.03,236.45,85.01,240.62,86.41,244.25,88.15,247.35,89.24,249.12,89.78,251.50,89.74,252.88
RZ_2898339_5985,null,null,50,0,0,89.72,254.07,89.72,254.07
RZ_2898339_5986,null,null,50,0,0,null
RZ_2898339_5987,null,null,50,0,0,null
RZ_2898339_5988,null,null,49,0,0,89.05,219.47,89.05,219.47,88.86,219.05,88.59,218.45,88.01,217.85,87.46,217.15,86.91,216.20,86.60,214.93,86.45,213.65,86.39,212.20,86.39,210.90,86.56,209.62,86.79,208.60,87.38,207.22,87.88,206.07,88.35,205.00,88.67,204.12,88.92,203.15,89.22,201.82,89.31,200.82,89.31,199.40,89.08,198.57,88.84,197.53,88.67,197.30,88.47,196.65,88.20,196.00,87.95,194.72,87.92,193.78,87.95,193.05,87.56,192.93
RZ_2898339_5989,null,null,50,0,0,87.21,192.30,86.79,191.72,86.75,190.85,86.67,190.53,86.46,189.93,86.25,189.40,86.04,188.78,85.99,188.40,85.90,187.72,85.80,187.18,85.74,186.68,85.70,186.65,85.65,186.57,85.58,186.10,85.50,185.65,85.53,184.65,85.55,184.00,85.65,183.32,85.72,183.22,85.71,182.93,85.62,182.57,85.58,181.80,85.66,181.28,85.75,180.75,85.81,180.72,85.90,180.70,85.97,180.70,86.05,180.18,86.06,179.72,86.06,179.25,86.05,179.20,86.19,178.97,86.33,178.70,86.45,178.50,86.42,178.28,86.40,178.03,86.40,177.75,86.40,177.57,86.40,177.40,86.42,177.22,86.45,176.72,86.58,176.35,86.65,176.05,86.67,176.05,86.60,175.95,86.64,175.78,86.72,175.35,86.79,175.00,86.78,174.70,86.71,174.65
RZ_2898339_5990,null,null,50,0,0,86.67,174.55,86.64,174.47,86.62,174.53,86.60,174.62,86.59,174.70,86.56,174.70,86.56,174.68,86.55,174.70,86.54,174.70,86.49,174.40,86.47,173.97,86.45,173.57,86.42,173.57,86.44,173.80,86.46,173.97,86.50,173.97,86.59,173.90,86.66,173.90,86.74,174.03,86.72,174.38,86.72,174.68,86.74,174.53,86.79,174.12,86.81,173.75,86.83,173.80,86.80,173.93,86.78,174.00,86.70,174.15,86.66,174.25,86.64,174.00,86.67,173.68,86.74,173.47,86.79,173.60,86.89,173.70,86.95,173.62,86.90,173.55,86.79,173.57,86.66,173.78,86.65,174.00,86.65,174.12,86.70,174.15,86.75,174.20,86.76,174.22,86.74,174.05,86.69,173.82,86.69,173.55,86.70,173.50,86.71,173.70,86.72,173.93,86.70,174.10
RZ_2898339_5991,null,null,50,0,0,86.74,174.10,86.78,174.07,86.80,173.75,86.81,173.35,86.81,173.03,86.83,173.12,86.86,173.15,86.89,173.07,86.89,172.97,86.88,172.97,86.84,172.97,86.79,173.03,86.72,173.12,86.69,173.22,86.62,173.38,86.58,173.47,86.62,173.50,86.70,173.38,86.78,173.25,86.79,172.97,86.83,172.75,86.84,172.88,86.83,173.22,86.81,173.47,86.81,173.38,86.80,173.47,86.75,173.38,86.71,173.25,86.78,173.03,86.94,173.10,87.09,173.18,87.09,173.18,87.05,173.18,87.03,173.05,87.05,173.00,87.08,173.00,87.04,173.28,86.96,173.78,86.95,174.22,87.06,174.10,87.17,173.72,87.24,173.30,87.19,173.25,87.14,173.18,87.10,173.18,87.10,173.40,87.10,173.62,87.08,173.65,87.05,173.45,87.01,173.22
RZ_2898339_5992,null,null,50,0,0,86.99,173.20,87.01,173.45,87.04,173.70,87.05,173.82,87.03,173.72,87.01,173.50,87.04,173.40,87.04,173.43,87.03,173.57,87.00,173.90,86.95,174.05,86.92,174.12,86.92,173.93,86.92,173.88,86.92,173.90,86.90,174.00,86.89,173.78,86.88,173.55,86.85,173.35,86.83,173.43,86.83,173.55,86.85,173.68,86.89,173.47,86.90,173.25,86.88,173.12,86.86,173.22,86.80,173.47,86.76,173.62,86.72,173.80,86.72,173.82,86.84,173.82,86.94,173.72,87.05,173.65,86.99,173.57,86.94,173.40,86.89,173.25,86.88,173.28,86.85,173.45,86.86,173.55,86.91,173.47,86.95,173.43,86.95,173.43,86.95,173.38,86.96,173.28,86.97,173.18,86.97,173.55,87.01,173.97,87.04,174.05,87.05,173.72,86.99,173.35
RZ_2898339_5993,null,null,50,0,0,86.91,173.43,86.95,173.50,87.04,173.47,87.16,173.22,87.19,173.00,87.19,173.03,87.16,173.25,87.11,173.55,87.08,173.68,87.04,173.68,87.09,173.62,87.16,173.40,87.24,173.20,87.26,173.20,87.28,173.43,87.29,173.60,87.29,173.55,87.24,173.50,87.21,173.28,87.19,173.05,87.20,173.30,87.19,173.80,87.19,173.90,87.21,173.53,87.22,173.03,87.19,172.95,87.16,172.80,87.17,172.72,87.19,172.80,87.20,173.05,87.17,173.30,87.17,173.38,87.19,173.40,87.17,173.55,87.15,173.72,87.14,173.62,87.15,173.12,87.17,172.35,87.20,171.80,87.25,172.28,87.29,173.03,87.33,173.82,87.24,173.88,87.15,173.85,87.06,173.75,87.06,173.57,87.14,173.50,87.21,173.47,87.31,173.50,87.35,173.18
RZ_2898339_5994,null,null,50,0,0,87.29,172.82,87.22,172.18,87.17,171.90,87.21,171.82,87.22,172.25,87.19,172.68,87.16,172.80,87.15,172.72,87.15,172.85,87.20,173.12,87.26,173.43,87.45,173.45,87.54,173.25,87.64,173.05,87.89,172.95,88.26,173.15,88.86,173.40,89.35,173.43,89.83,173.22,90.41,173.00,90.97,173.22,91.71,173.40,92.38,173.57,93.14,173.47,93.61,173.60,94.20,173.70,94.62,173.72,95.16,173.53,95.46,173.45,95.70,173.47,95.84,173.20,96.08,172.75,96.40,172.22,96.70,172.12,96.78,172.00,96.78,171.95,96.96,171.88,97.16,171.88,97.41,171.90,97.47,171.82,97.55,171.65,97.58,171.43,97.59,171.38,97.59,171.40,97.58,171.47,97.56,171.53,97.51,171.65,97.46,171.78,97.42,171.85,97.39,171.85
RZ_2898339_5995,null,null,50,0,0,97.34,171.80,97.29,171.82,97.34,171.78,97.41,171.72,97.42,171.97,97.36,172.38,97.29,172.85,97.29,172.95,97.31,172.93,97.34,172.85,97.34,172.78,97.25,172.80,97.16,172.88,97.09,173.03,97.09,173.15,97.09,173.25,97.10,173.28,97.10,173.12,97.11,172.82,97.11,172.53,97.11,172.40,97.11,172.38,97.10,172.38,97.05,172.38,97.00,172.55,96.96,172.72,96.92,172.93,96.91,172.97,96.94,173.05,97.06,173.10,97.17,173.12,97.20,173.18,97.12,173.15,97.06,173.10,97.03,173.05,96.91,173.07,96.83,173.07,96.81,172.90,96.88,172.68,96.95,172.45,96.96,172.75,96.88,173.05,96.78,173.35,96.70,173.32,96.72,173.18,96.74,173.00,96.74,172.82,96.75,172.88,96.81,172.93,96.84,172.97
RZ_2898339_5996,null,null,50,0,0,96.83,172.78,96.80,172.55,96.80,172.32,96.84,172.32,96.88,172.28,96.91,172.20,96.89,172.43,96.85,172.70,96.83,172.95,96.83,172.95,96.81,172.97,96.78,173.07,96.75,173.15,96.70,173.22,96.67,173.22,96.71,173.25,96.78,173.28,96.84,173.28,96.88,173.28,96.90,173.18,96.85,173.10,96.78,173.03,96.75,173.00,96.81,172.93,96.81,172.90,96.78,172.85,96.72,172.82,96.75,172.78,96.76,173.00,96.78,173.25,96.84,173.55,96.89,173.40,96.86,173.15,96.80,172.88,96.74,172.90,96.76,173.07,96.81,173.25,96.85,173.28,96.88,173.28,96.88,173.07,96.89,172.90,96.92,172.72,96.91,172.72,96.88,172.75,96.88,172.70,96.89,172.57,96.92,172.35,96.84,172.20,96.72,172.38,96.64,172.68
RZ_2898339_5997,null,null,50,0,0,96.65,172.90,96.69,172.80,96.70,172.60,96.71,172.43,96.71,172.40,96.71,172.45,96.78,172.50,96.85,172.45,96.84,172.40,96.76,172.35,96.69,172.72,96.72,173.12,96.75,173.50,96.80,173.28,96.81,173.05,96.80,173.12,96.85,173.43,96.90,173.72,96.92,173.68,96.86,173.62,96.83,173.60,96.81,173.60,96.83,173.60,96.80,173.57,96.76,173.57,96.76,173.60,96.80,173.60,96.85,173.65,96.86,173.68,96.81,173.70,96.75,173.78,96.61,173.90,96.54,174.05,96.49,174.10,96.56,173.80,96.67,173.43,96.76,173.40,96.80,173.72,96.81,173.95,96.85,173.85,96.81,173.43,96.74,173.12,96.67,172.90,96.69,173.05,96.72,173.12,96.76,173.12,96.75,173.25,96.66,173.50,96.58,173.75,96.51,174.07
RZ_2898339_5998,null,null,50,0,0,96.53,174.22,96.54,174.32,96.55,173.93,96.56,173.40,96.54,172.93,96.51,173.03,96.46,173.32,96.44,173.60,96.49,173.53,96.56,173.30,96.67,173.12,96.70,173.30,96.74,173.62,96.72,173.93,96.62,173.95,96.54,173.88,96.53,173.82,96.61,173.78,96.67,173.80,96.65,173.82,96.61,173.60,96.58,173.35,96.54,173.43,96.54,173.75,96.54,174.10,96.55,174.07,96.54,174.22,96.50,174.38,96.49,174.22,96.50,173.78,96.54,173.32,96.53,173.65,96.49,174.15,96.45,174.35,96.45,173.95,96.47,173.55,96.47,173.65,96.50,173.82,96.51,174.05,96.56,174.10,96.60,174.32,96.62,174.43,96.56,174.53,96.47,174.40,96.35,174.32,96.28,174.20,96.26,174.05,96.30,173.75,96.33,173.53,96.38,173.47
RZ_2898339_5999,null,null,50,0,0,96.40,173.60,96.44,173.75,96.44,174.03,96.42,174.25,96.39,174.68,96.36,174.88,96.35,174.97,96.41,174.80,96.47,174.40,96.53,173.97,96.51,173.65,96.51,173.62,96.51,173.68,96.47,173.72,96.47,173.68,96.46,173.68,96.42,173.68,96.36,173.70,96.30,173.72,96.31,174.03,96.30,174.30,96.29,174.65,96.29,174.75,96.31,174.68,96.39,174.45,96.41,174.38,96.41,174.47,96.35,174.32,96.31,174.03,96.31,174.00,96.33,174.28,96.34,174.50,96.35,174.47,96.36,174.45,96.39,174.45,96.40,174.30,96.40,174.15,96.39,174.10,96.31,174.20,96.25,174.15,96.17,174.00,96.15,173.72,96.22,173.62,96.35,173.75,96.46,173.97,96.39,174.18,96.28,174.22,96.17,174.25,96.15,174.32,96.12,174.32
RZ_2898339_6000,null,null,50,0,0,96.15,174.30,96.21,174.28,96.28,174.10,96.26,174.03,96.25,173.97,96.22,174.00,96.24,174.10,96.26,174.18,96.31,174.05,96.33,173.85,96.31,173.53,96.30,173.32,96.26,173.12,96.24,173.35,96.20,173.72,96.17,174.25,96.19,174.47,96.22,174.45,96.26,174.25,96.31,174.05,96.34,174.05,96.36,174.22,96.39,174.40,96.42,174.55,96.49,174.45,96.54,174.35,96.42,174.30,96.26,174.55,96.17,174.75,96.26,174.80,96.35,174.62,96.34,174.65,96.29,174.82,96.25,174.97,96.28,174.90,96.31,174.60,96.35,174.35,96.35,174.07,96.34,174.05,96.30,173.95,96.28,173.90,96.24,173.95,96.24,174.05,96.22,174.15,96.20,174.07,96.17,174.03,96.22,173.97,96.28,173.97,96.33,174.03,96.35,174.05
RZ_2898339_6001,null,null,50,0,0,96.38,174.12,96.40,174.18,96.40,174.22,96.40,174.20,96.41,174.15,96.40,174.07,96.39,174.03,96.38,174.07,96.38,174.32,96.38,174.55,96.38,174.60,96.39,174.32,96.39,174.00,96.40,173.82,96.44,173.72,96.50,173.57,96.45,173.45,96.39,173.32,96.30,173.32,96.29,173.60,96.26,174.00,96.25,174.43,96.25,174.35,96.24,174.12,96.24,173.93,96.25,173.90,96.29,173.90,96.33,173.90,96.38,173.90,96.42,173.90,96.46,173.93,96.47,173.95,96.50,173.85,96.50,173.72,96.46,173.57,96.42,173.57,96.40,173.88,96.40,174.18,96.40,174.38,96.41,174.30,96.41,174.18,96.39,174.12,96.36,174.10,96.34,174.07,96.34,174.00,96.38,173.95,96.45,173.82,96.53,173.70,96.45,173.55,96.36,173.45
RZ_2898339_6002,null,null,50,0,0,96.40,173.35,96.54,173.30,96.64,173.30,96.56,173.62,96.45,173.97,96.39,174.32,96.40,174.05,96.42,173.75,96.46,173.68,96.47,173.85,96.44,174.00,96.39,173.75,96.39,173.53,96.40,173.65,96.40,173.97,96.35,174.35,96.35,174.38,96.40,174.18,96.45,173.95,96.55,173.75,96.59,174.05,96.60,174.38,96.55,174.43,96.53,174.20,96.53,174.00,96.55,174.00,96.56,173.90,96.61,173.80,96.65,173.75,96.66,173.80,96.64,173.93,96.62,174.00,96.66,174.10,96.70,174.25,96.62,174.38,96.51,174.47,96.39,174.43,96.38,174.28,96.36,174.10,96.36,173.95,96.38,173.88,96.38,173.85,96.46,173.90,96.55,173.97,96.65,174.03,96.66,174.10,96.70,174.12,96.71,174.12,96.74,174.07,96.74,174.12
RZ_2898339_6003,null,null,50,0,0,96.70,174.18,96.67,174.07,96.66,173.90,96.70,173.75,96.74,173.75,96.76,173.88,96.75,174.00,96.67,174.12,96.58,174.15,96.47,174.18,96.49,174.20,96.53,174.00,96.58,173.72,96.56,173.68,96.54,173.88,96.54,174.03,96.54,173.93,96.56,173.82,96.58,173.80,96.58,173.90,96.58,173.95,96.53,173.75,96.49,173.50,96.51,173.68,96.56,174.12,96.61,174.20,96.61,173.68,96.64,173.15,96.62,173.22,96.61,173.50,96.59,173.85,96.55,173.95,96.51,173.95,96.50,173.90,96.51,173.88,96.51,173.90,96.54,173.97,96.54,174.05,96.55,174.15,96.55,174.25,96.55,174.38,96.64,174.43,96.71,174.43,96.76,174.35,96.64,174.25,96.53,174.25,96.45,174.30,96.49,174.25,96.51,174.07,96.55,174.00
RZ_2898339_6004,null,null,50,0,0,96.59,174.05,96.61,173.93,96.62,173.68,96.60,173.60,96.59,173.78,96.58,174.07,96.59,174.20,96.59,174.10,96.60,173.93,96.60,173.95,96.53,174.20,96.46,174.45,96.54,174.18,96.66,173.85,96.79,173.65,96.78,173.88,96.74,174.15,96.71,174.18,96.65,174.00,96.62,173.55,96.59,173.38,96.60,173.47,96.60,173.75,96.60,173.88,96.60,173.90,96.60,173.93,96.59,173.95,96.58,174.12,96.59,174.28,96.60,174.47,96.60,174.55,96.60,174.60,96.60,174.55,96.61,174.43,96.65,174.20,96.65,173.97,96.61,174.00,96.58,174.07,96.56,174.10,96.60,173.95,96.67,173.85,96.75,173.93,96.79,174.12,96.74,174.35,96.71,173.90,96.69,173.35,96.71,173.15,96.70,173.45,96.67,173.72,96.66,173.85
RZ_2898339_6005,null,null,50,0,0,96.64,174.00,96.61,174.20,96.60,174.22,96.65,174.25,96.69,174.18,96.71,174.07,96.66,174.10,96.62,174.20,96.60,174.25,96.56,174.22,96.55,174.18,96.53,174.12,96.54,174.05,96.56,173.97,96.59,173.93,96.62,173.85,96.64,173.78,96.67,173.75,96.71,173.55,96.78,173.38,96.81,173.25,96.84,173.28,96.85,173.30,96.90,173.60,96.92,174.20,97.08,174.80,97.21,174.95,97.50,174.45,97.78,173.95,98.17,173.55,98.60,173.55,99.05,173.85,99.50,174.15,99.88,174.47,100.30,174.50,100.60,174.55,100.81,174.68,101.22,174.78,101.62,174.80,102.01,174.68,102.21,174.53,102.40,174.40,102.56,174.25,102.55,174.38,102.58,174.50,102.61,174.65,102.66,173.93,102.74,173.25,102.84,172.88,102.97,173.15
RZ_2898339_6006,null,null,50,0,0,103.06,173.43,103.11,173.45,103.12,173.35,103.12,173.28,103.12,173.22,103.12,173.30,103.20,173.47,103.29,173.38,103.35,173.28,103.35,173.05,103.33,173.40,103.28,173.95,103.21,174.45,103.15,174.45,103.15,174.22,103.16,174.12,103.16,174.32,103.16,174.50,103.11,174.57,103.10,174.18,103.10,173.80,103.16,173.45,103.17,173.50,103.19,173.60,103.16,174.03,103.11,174.40,103.09,174.60,103.06,174.38,103.10,174.03,103.12,173.78,103.12,173.95,103.20,174.22,103.28,174.43,103.30,174.32,103.21,174.12,103.12,174.03,103.08,173.93,103.04,173.93,103.00,173.90,103.01,173.85,103.08,173.78,103.12,173.78,103.11,173.82,103.09,174.00,103.06,174.10,103.05,174.18,103.06,173.72,103.06,173.30,103.08,173.05,103.06,173.35
RZ_2898339_6007,null,null,50,0,0,103.05,173.68,103.05,173.85,103.05,173.88,103.05,173.85,102.97,173.88,102.91,173.80,102.97,173.70,103.11,173.43,103.15,173.25,103.04,173.15,102.91,173.25,102.89,173.57,102.94,173.88,103.00,174.15,103.06,174.18,103.08,173.97,103.09,173.75,103.09,173.72,103.08,173.97,103.04,174.28,103.01,174.38,103.00,174.20,103.05,174.00,103.06,174.00,103.08,174.20,103.05,174.38,103.04,174.32,103.04,174.43,103.04,174.55,102.99,174.57,102.94,174.45,102.96,174.35,103.03,174.32,102.97,173.90,102.85,173.50,102.71,173.07,102.69,173.05,102.71,173.70,102.76,174.38,102.83,174.95,102.84,174.75,102.88,174.47,102.90,174.28,102.88,174.30,102.81,174.50,102.76,174.68,102.78,174.70,102.83,174.60,102.85,174.70,102.86,174.72
RZ_2898339_6008,null,null,49,0,0,102.83,174.78,102.79,174.62,102.75,174.40,102.79,174.18,102.86,173.95,102.92,173.90,102.95,173.90,102.94,173.88,102.90,173.80,102.88,173.75,102.81,173.70,102.78,173.70,102.78,173.80,102.81,173.82,102.86,173.78,102.85,173.62,102.83,173.57,102.80,173.60,102.85,173.62,102.89,173.75,102.94,173.82,102.94,173.82,102.94,173.53,102.96,173.30,102.97,173.05,102.99,172.95,102.99,172.90,102.92,172.97,102.89,173.05,102.88,173.10,102.91,173.38,102.91,173.57,102.85,173.78,102.80,173.78,102.83,173.78,102.86,173.75,102.94,173.78,102.95,173.82,102.96,173.93,102.96,173.85,102.94,173.78,102.94,173.78,102.94,173.88,102.95,174.05,102.92,174.15,102.90,174.07,102.88,173.93,102.90,173.75,102.92,173.80
RZ_2898339_6009,null,null,50,0,0,102.92,173.93,102.89,174.07,102.86,174.15,102.90,174.10,102.95,173.80,102.92,173.50,102.88,173.25,102.89,173.25,102.97,173.28,103.06,173.38,103.06,173.50,103.06,173.60,103.05,173.88,103.05,174.07,103.05,174.30,103.05,174.30,103.04,174.22,103.03,174.18,103.04,174.12,103.04,174.12,103.06,174.18,103.09,174.20,103.12,173.88,103.08,173.53,103.01,173.15,102.94,173.30,102.95,173.50,102.99,173.75,103.04,173.80,103.06,173.75,103.06,173.68,103.06,173.65,102.94,173.65,102.80,173.93,102.71,174.10,102.75,174.15,102.80,173.90,102.80,173.95,102.90,174.10,102.99,174.20,103.01,174.12,102.95,173.97,102.89,173.90,102.90,173.75,102.90,173.68,102.89,173.60,102.85,173.60,102.83,173.57,102.88,173.50,102.97,173.43
RZ_2898339_6010,null,null,51,0,0,103.10,173.35,103.11,173.62,103.12,173.97,103.10,174.15,103.05,173.75,102.99,173.32,102.97,173.12,103.00,173.22,103.09,173.32,103.14,173.35,103.19,173.35,103.19,173.25,103.20,173.15,103.19,173.10,103.14,173.40,103.04,173.68,102.96,173.93,102.99,173.93,103.08,173.88,103.17,173.78,103.21,173.68,103.24,173.50,103.24,173.38,103.15,173.32,103.08,173.40,102.99,173.35,103.00,173.22,102.97,173.55,102.95,174.03,102.94,174.35,102.99,174.25,103.04,174.15,103.10,174.40,103.12,174.55,103.17,174.20,103.14,173.70,103.10,172.95,103.05,172.78,103.06,172.65,103.08,172.72,103.06,172.72,103.09,172.68,103.14,172.68,103.20,172.68,103.21,172.75,103.20,172.78,103.19,172.78,103.17,172.88,103.16,173.00,103.16,173.20,103.16,173.28
RZ_2898339_6011,null,null,49,0,0,103.21,172.93,103.22,172.53,103.22,172.45,103.20,172.85,103.17,173.05,103.21,172.97,103.26,172.85,103.29,173.03,103.25,173.15,103.21,173.15,103.19,173.03,103.19,172.90,103.17,173.00,103.14,173.10,103.10,172.90,103.09,172.60,103.12,172.30,103.14,172.28,103.14,172.25,103.09,172.25,103.05,172.32,103.09,172.47,103.19,172.60,103.28,172.60,103.28,172.55,103.29,172.47,103.30,172.40,103.31,172.35,103.31,172.32,103.17,172.47,103.04,172.62,102.95,172.78,103.05,172.78,103.14,172.72,103.20,172.72,103.21,172.70,103.22,172.68,103.22,172.62,103.17,172.40,103.11,172.22,103.17,172.07,103.29,172.22,103.39,172.38,103.34,172.50,103.30,172.45,103.29,172.38,103.30,172.43,103.30,172.60,103.30,172.82
RZ_2898339_6012,null,null,50,0,0,103.31,172.90,103.34,172.68,103.34,172.32,103.35,171.97,103.35,171.97,103.34,172.18,103.33,172.38,103.24,172.55,103.17,172.62,103.14,172.40,103.17,172.15,103.21,172.00,103.21,172.22,103.17,172.47,103.14,172.57,103.10,172.55,103.08,172.53,103.06,172.53,103.06,172.53,103.17,172.47,103.28,172.40,103.36,172.35,103.35,172.40,103.34,172.45,103.24,172.45,103.12,172.35,103.06,172.25,103.11,172.12,103.09,172.10,103.01,172.38,102.90,172.62,102.85,172.80,102.94,172.60,103.04,172.50,103.11,172.47,103.06,172.57,103.05,172.47,103.16,172.32,103.28,172.07,103.38,171.90,103.38,171.80,103.36,171.65,103.36,171.53,103.35,171.75,103.35,172.10,103.38,172.43,103.35,172.38,103.28,172.32,103.21,172.43,103.20,172.50
RZ_2898339_6013,null,null,51,0,0,103.20,172.47,103.19,172.40,103.16,172.32,103.15,172.40,103.17,172.40,103.21,172.38,103.28,172.03,103.31,171.72,103.31,171.45,103.25,171.53,103.19,171.62,103.15,171.95,103.21,172.25,103.30,172.50,103.33,172.53,103.25,172.57,103.17,172.70,103.16,172.82,103.16,172.95,103.16,172.90,103.17,172.70,103.19,172.50,103.22,172.40,103.25,172.45,103.21,172.47,103.14,172.50,103.14,172.45,103.19,172.40,103.21,172.38,103.14,172.38,103.08,172.35,103.09,172.38,103.15,172.38,103.21,172.22,103.21,172.07,103.19,172.25,103.15,172.62,103.12,172.97,103.14,172.75,103.15,172.53,103.19,172.28,103.21,172.32,103.24,172.35,103.22,172.38,103.21,172.40,103.21,172.43,103.21,172.47,103.21,172.53,103.21,172.50,103.20,172.38,103.20,172.30
RZ_2898339_6014,null,null,50,0,0,103.16,172.30,103.14,172.38,103.10,172.38,103.09,172.35,103.05,172.32,103.04,172.22,103.05,172.12,103.08,172.00,103.09,171.95,103.05,171.97,103.08,172.07,103.11,172.15,103.16,172.15,103.17,172.15,103.20,171.82,103.21,171.50,103.21,171.25,103.20,171.40,103.19,171.55,103.19,171.62,103.16,171.78,103.14,171.90,103.11,172.03,103.10,171.93,103.09,171.88,103.12,171.80,103.17,171.82,103.21,171.93,103.25,172.00,103.29,172.05,103.35,172.10,103.39,172.25,103.42,172.40,103.44,172.47,103.44,172.38,103.42,172.22,103.40,172.07,103.38,172.20,103.35,172.40,103.34,172.35,103.34,172.15,103.35,172.05,103.34,172.20,103.34,172.30,103.35,172.35,103.31,172.10,103.28,171.85,103.30,171.93,103.38,172.30,103.35,172.68
RZ_2898339_6015,null,null,50,0,0,103.24,172.70,103.17,172.68,103.20,172.60,103.26,172.07,103.26,171.57,103.25,171.32,103.16,171.57,103.11,171.82,103.17,171.85,103.28,171.88,103.35,171.88,103.31,171.88,103.28,171.90,103.30,171.95,103.31,172.00,103.34,171.82,103.34,171.57,103.38,171.70,103.40,172.07,103.36,172.55,103.30,172.65,103.26,172.40,103.35,172.03,103.44,171.85,103.39,172.00,103.25,172.18,103.14,172.07,103.15,171.97,103.16,171.93,103.20,171.97,103.25,172.07,103.29,172.03,103.31,171.97,103.34,171.88,103.36,171.93,103.36,172.00,103.34,172.07,103.29,172.15,103.25,172.18,103.22,172.12,103.21,172.03,103.19,172.00,103.16,172.00,103.15,172.05,103.15,172.12,103.12,172.18,103.09,172.10,103.05,171.95,103.05,171.80,103.03,171.90
RZ_2898339_6016,null,null,49,0,0,102.99,172.28,102.99,172.65,103.05,172.72,103.12,172.38,103.16,172.00,103.15,171.88,103.12,171.95,103.11,172.18,103.12,172.25,103.15,172.28,103.14,172.18,103.12,172.05,103.11,171.95,103.11,171.95,103.11,172.07,103.20,172.18,103.28,172.15,103.35,172.25,103.34,172.38,103.30,172.65,103.24,172.82,103.19,172.75,103.22,172.53,103.30,172.25,103.36,172.20,103.35,172.25,103.31,172.38,103.29,172.12,103.29,171.75,103.30,171.38,103.31,171.38,103.30,171.45,103.29,171.68,103.30,172.00,103.33,172.22,103.38,172.35,103.42,172.40,103.36,172.32,103.25,172.05,103.14,171.78,103.16,171.53,103.20,171.45,103.22,171.47,103.22,171.68,103.22,171.97,103.26,172.20,103.31,172.32,103.38,172.28,103.39,172.32
RZ_2898339_6017,null,null,50,0,0,103.40,172.43,103.39,172.60,103.34,172.70,103.22,172.60,103.12,172.53,103.14,172.50,103.21,172.65,103.17,172.70,103.08,172.72,102.99,172.72,103.04,172.40,103.09,172.12,103.11,171.85,103.12,172.05,103.14,172.22,103.11,172.38,103.08,172.32,103.05,172.22,103.05,172.22,103.01,172.28,102.99,172.38,103.03,172.32,103.10,172.43,103.19,172.50,103.22,172.72,103.26,172.80,103.22,172.85,103.15,172.78,103.08,172.57,103.04,172.38,103.03,172.20,103.00,172.30,103.01,172.40,103.01,172.50,103.04,172.50,103.10,172.25,103.15,172.03,103.21,171.78,103.28,171.85,103.33,171.95,103.30,172.10,103.25,172.20,103.19,172.30,103.15,172.35,103.11,172.43,103.09,172.38,103.08,172.28,103.12,172.18,103.17,172.12,103.24,171.75
RZ_2898339_6018,null,null,50,0,0,103.22,171.35,103.22,170.95,103.20,171.38,103.26,171.82,103.39,172.10,103.55,171.93,103.74,171.90,103.94,172.05,104.15,172.25,104.39,172.38,104.65,172.45,104.86,172.43,104.96,172.30,104.96,172.38,104.97,172.50,105.12,172.57,105.25,172.55,105.38,172.55,105.35,172.55,105.35,172.53,105.33,172.65,105.30,172.82,105.22,172.97,105.20,172.93,105.19,172.80,105.22,172.68,105.24,172.68,105.22,172.65,105.21,172.62,105.26,172.53,105.36,172.45,105.45,172.45,105.35,172.47,105.25,172.60,105.28,172.68,105.38,172.60,105.50,172.40,105.50,172.18,105.54,171.95,105.54,171.80,105.49,172.25,105.41,172.85,105.34,173.20,105.30,172.82,105.29,172.43,105.31,172.32,105.36,172.47,105.50,172.60,105.61,172.62,105.64,172.45
RZ_2898339_6019,null,null,50,0,0,105.56,172.35,105.53,172.22,105.56,172.20,105.64,172.15,105.67,172.12,105.66,172.15,105.60,172.15,105.55,172.07,105.58,171.97,105.59,171.80,105.61,171.72,105.61,171.85,105.62,172.05,105.62,172.10,105.56,172.00,105.50,172.03,105.42,172.28,105.38,172.50,105.35,172.32,105.29,172.07,105.28,171.80,105.25,171.78,105.22,172.22,105.19,172.68,105.22,172.55,105.29,171.97,105.34,171.55,105.31,171.97,105.28,172.43,105.33,172.68,105.41,172.55,105.51,172.32,105.53,172.12,105.53,172.05,105.53,172.05,105.54,172.05,105.56,172.03,105.54,172.07,105.46,172.12,105.35,172.20,105.29,172.20,105.26,172.25,105.31,172.30,105.36,172.20,105.41,172.12,105.42,172.05,105.45,172.18,105.45,172.47,105.47,172.78,105.47,173.12
RZ_2898339_6020,null,null,50,0,0,105.46,173.22,105.38,173.00,105.28,172.72,105.28,172.57,105.35,172.75,105.40,172.65,105.38,172.38,105.35,172.12,105.33,172.35,105.30,172.62,105.28,172.93,105.33,172.93,105.39,172.95,105.36,172.90,105.28,172.82,105.19,172.75,105.19,172.75,105.26,172.55,105.33,172.38,105.36,172.22,105.31,172.28,105.29,172.22,105.29,172.12,105.31,172.35,105.36,172.65,105.36,172.95,105.26,172.97,105.17,172.95,105.21,172.93,105.31,172.88,105.34,172.68,105.28,172.50,105.24,172.15,105.29,171.93,105.30,171.70,105.26,171.72,105.20,171.80,105.12,171.90,105.09,171.90,105.05,172.15,105.06,172.38,105.10,172.62,105.14,172.60,105.17,172.57,105.20,172.57,105.21,172.70,105.21,172.82,105.21,173.00,105.17,173.07,105.15,173.03
RZ_2898339_6021,null,null,51,0,0,105.15,172.80,105.17,172.30,105.20,171.90,105.19,171.95,105.17,172.25,105.16,172.55,105.17,172.53,105.22,172.50,105.28,172.45,105.34,172.43,105.26,172.43,105.17,172.45,105.09,172.47,105.10,172.53,105.11,172.53,105.12,172.53,105.11,172.53,105.08,172.15,105.05,171.75,105.14,171.43,105.22,171.47,105.33,171.55,105.31,171.70,105.30,171.95,105.28,172.20,105.25,172.18,105.22,172.05,105.21,171.95,105.22,172.03,105.21,172.05,105.20,172.12,105.17,172.18,105.16,172.25,105.17,172.22,105.21,172.25,105.25,172.32,105.26,172.47,105.16,172.62,105.08,172.55,105.01,172.43,105.04,172.53,105.06,172.78,105.06,173.00,105.10,172.93,105.14,172.85,105.17,172.80,105.16,172.82,105.15,172.88,105.16,172.85,105.17,172.80,105.16,172.68
RZ_2898339_6022,null,null,50,0,0,105.15,172.60,105.11,172.53,105.10,172.53,105.11,172.50,105.11,172.50,105.09,172.53,105.05,172.50,105.06,172.47,105.10,172.45,105.11,172.68,105.11,172.82,105.10,172.93,105.14,172.80,105.17,172.62,105.22,172.43,105.28,172.25,105.29,172.20,105.29,172.25,105.28,172.28,105.25,172.28,105.35,172.28,105.46,172.28,105.49,172.25,105.42,172.28,105.38,172.12,105.34,172.00,105.28,171.85,105.20,171.82,105.20,172.10,105.22,172.47,105.25,172.82,105.26,172.57,105.28,172.28,105.28,171.97,105.31,172.15,105.35,172.35,105.34,172.60,105.30,172.62,105.26,172.57,105.26,172.47,105.25,172.45,105.22,172.70,105.20,172.93,105.19,173.07,105.22,172.57,105.28,172.07,105.31,171.82,105.29,172.07,105.25,172.35,105.20,172.47
RZ_2898339_6023,null,null,50,0,0,105.16,172.50,105.16,172.47,105.20,172.43,105.25,172.35,105.28,172.28,105.24,172.28,105.19,172.30,105.19,172.30,105.24,172.30,105.29,172.30,105.28,172.62,105.26,172.95,105.25,173.00,105.22,172.70,105.16,172.45,105.08,172.50,105.14,172.70,105.24,172.85,105.29,172.97,105.24,172.93,105.14,172.88,105.10,172.85,105.20,172.93,105.34,173.12,105.47,173.30,105.38,173.28,105.28,173.15,105.17,173.03,105.17,173.00,105.19,172.90,105.17,172.82,105.17,172.78,105.25,172.93,105.34,173.05,105.30,173.22,105.17,173.30,105.10,173.38,105.10,173.45,105.10,173.50,105.15,173.32,105.24,173.22,105.26,173.15,105.19,173.32,105.12,173.38,105.14,173.07,105.16,172.62,105.19,172.15,105.17,171.85,105.22,171.62,105.25,171.93
RZ_2898339_6024,null,null,50,0,0,105.29,172.43,105.26,173.03,105.26,173.10,105.25,173.10,105.26,173.03,105.28,172.93,105.29,172.90,105.28,172.97,105.28,173.03,105.22,173.05,105.19,172.93,105.19,172.82,105.22,172.78,105.25,172.80,105.24,172.82,105.22,172.85,105.22,172.88,105.21,172.93,105.19,172.82,105.10,172.72,105.00,172.55,104.94,172.50,105.03,172.50,105.11,172.55,105.25,172.65,105.29,172.68,105.35,172.62,105.36,172.50,105.39,172.40,105.40,172.45,105.44,172.55,105.46,172.57,105.40,172.50,105.36,172.32,105.34,172.12,105.26,171.97,105.19,172.18,105.11,172.68,105.10,173.20,105.04,173.18,104.97,172.95,104.97,172.80,104.97,172.90,104.99,172.97,104.99,172.95,104.96,172.93,104.95,172.88,104.94,172.85,104.90,172.88,104.88,172.97
RZ_2898339_6025,null,null,50,0,0,104.89,173.05,104.92,173.03,105.00,173.00,105.09,173.00,105.17,173.12,105.12,173.32,105.08,173.55,105.03,173.68,105.09,173.30,105.10,173.03,105.15,172.70,105.17,172.80,105.15,172.75,105.09,172.75,105.00,172.70,104.97,172.60,104.92,172.45,104.90,172.38,104.92,172.30,104.96,172.28,105.00,172.32,104.96,172.45,104.91,172.60,104.88,172.78,104.86,172.88,104.86,172.72,104.94,172.50,105.03,172.30,105.10,172.10,105.12,172.03,105.16,172.00,105.12,172.18,105.10,172.38,105.06,172.50,105.06,172.55,105.01,172.55,104.96,172.60,104.91,172.78,104.85,172.95,104.80,173.03,104.72,172.95,104.70,172.80,104.76,172.62,104.88,172.62,104.97,172.78,104.97,172.93,104.94,172.90,104.92,172.55,104.90,172.22,104.89,172.43
RZ_2898339_6026,null,null,51,0,0,104.86,172.97,104.85,173.53,104.88,173.30,104.86,173.03,104.85,172.72,104.85,172.78,104.88,172.78,104.88,172.80,104.86,172.80,104.86,172.80,104.92,172.60,105.01,172.40,105.03,172.28,104.96,172.47,104.91,172.57,104.90,172.62,104.85,172.57,104.80,172.85,104.79,173.28,104.81,173.68,104.84,173.72,104.85,173.53,104.80,173.30,104.76,173.15,104.81,173.28,104.92,173.40,105.01,173.53,105.00,173.45,104.97,173.32,104.96,173.22,104.89,173.15,104.81,173.18,104.75,173.18,104.83,173.03,104.90,172.88,104.94,172.75,104.91,172.75,104.89,172.78,104.90,172.82,104.90,172.93,104.89,173.12,104.88,173.25,104.86,173.38,104.85,173.40,104.85,173.40,104.85,173.38,104.85,173.32,104.88,173.18,104.90,173.00,104.90,173.15,104.89,173.45
RZ_2898339_6027,null,null,50,0,0,104.86,173.72,104.85,173.60,104.83,173.50,104.81,173.45,104.86,173.45,104.90,173.05,104.91,172.68,104.85,172.70,104.80,173.10,104.75,173.57,104.74,173.65,104.75,173.70,104.76,173.65,104.76,173.62,104.75,173.65,104.78,173.38,104.81,173.03,104.86,172.70,104.88,173.12,104.80,173.57,104.70,173.88,104.62,173.43,104.62,172.97,104.61,172.68,104.64,172.97,104.67,173.50,104.74,174.05,104.76,174.15,104.80,173.90,104.83,173.60,104.85,173.43,104.84,173.47,104.79,173.68,104.74,173.88,104.72,173.68,104.75,173.32,104.83,172.97,104.89,173.12,104.91,173.35,104.89,173.57,104.81,173.45,104.75,173.40,104.80,173.47,104.91,173.70,105.03,173.68,105.03,173.55,104.99,173.45,104.95,173.15,104.91,172.80,104.90,172.50
RZ_2898339_6028,null,null,50,0,0,104.88,172.60,104.83,172.90,104.79,173.18,104.75,173.30,104.84,173.28,104.91,173.22,104.92,173.15,104.88,172.95,104.88,172.60,104.94,172.43,105.00,172.32,105.00,172.43,104.99,172.50,104.96,173.00,104.92,173.35,104.89,173.68,104.86,173.50,104.85,173.35,104.84,173.20,104.84,173.10,104.84,173.05,104.84,173.00,104.84,172.88,104.89,172.78,104.92,172.62,104.96,172.55,104.96,172.78,104.96,173.10,104.96,173.40,104.95,173.43,104.92,173.47,104.90,173.53,104.94,173.47,104.97,173.40,104.91,173.35,104.81,173.28,104.75,173.22,104.80,173.30,104.86,173.62,104.88,173.95,104.92,173.62,104.96,173.10,104.96,172.60,104.94,172.62,104.90,172.62,104.88,172.57,104.85,172.55,104.88,172.55,104.94,172.55,105.01,172.55
RZ_2898339_6029,null,null,51,0,0,104.99,172.82,104.94,173.07,104.89,173.32,104.94,173.50,104.96,173.70,104.99,173.85,104.97,173.80,104.92,173.75,104.86,173.95,104.80,174.15,104.80,173.78,104.83,173.18,104.84,172.60,104.84,172.62,104.90,172.68,104.96,172.72,105.05,172.75,105.08,172.72,105.01,172.72,104.92,172.80,104.83,172.93,104.86,173.28,104.94,173.60,105.04,173.43,105.09,172.97,105.09,172.53,105.08,172.60,105.06,172.70,105.06,172.80,105.08,172.88,105.06,172.93,105.05,172.97,105.03,173.00,105.03,173.07,105.01,173.15,105.01,173.00,105.03,172.90,105.03,172.75,105.01,172.82,105.00,173.12,105.04,173.45,105.08,173.72,105.11,173.62,105.09,173.53,105.09,173.45,105.10,173.45,105.12,173.25,105.17,173.10,105.22,172.82,105.22,172.78,105.15,172.75
RZ_2898339_6030,null,null,50,0,0,105.06,173.15,105.01,173.50,104.97,173.90,104.95,173.95,104.97,173.53,105.03,173.05,105.08,172.57,105.10,172.55,105.11,172.68,105.15,172.80,105.17,173.00,105.10,173.10,105.00,173.32,104.91,173.45,104.90,173.50,105.00,173.43,105.10,173.40,105.09,173.50,104.97,173.60,104.90,173.72,104.94,173.55,104.99,173.38,105.03,173.15,104.97,173.07,104.95,172.97,104.92,172.93,104.94,173.05,104.92,173.18,104.92,173.25,104.88,173.18,104.81,173.12,104.88,173.15,105.00,173.20,105.11,173.07,105.09,172.93,105.05,172.93,105.04,173.15,105.05,173.35,105.05,173.35,105.04,173.35,105.05,173.22,105.09,173.10,105.12,173.30,105.17,173.57,105.20,173.88,105.25,173.88,105.26,173.80,105.26,173.70,105.17,173.25,105.04,172.90
RZ_2898339_6031,null,null,50,0,0,104.90,172.70,104.88,172.85,104.91,173.05,104.95,173.12,105.08,173.15,105.16,173.10,105.14,173.28,105.01,173.50,104.90,173.72,104.92,173.65,104.95,173.53,104.99,173.03,105.01,172.60,105.05,172.45,105.09,172.70,105.12,172.97,105.17,173.05,105.21,173.12,105.22,173.30,105.20,173.43,105.17,173.57,105.16,173.55,105.15,173.53,105.10,173.32,105.06,173.15,105.03,173.00,105.12,173.12,105.22,173.25,105.29,173.35,105.24,173.12,105.19,172.93,105.16,172.85,105.17,173.05,105.19,173.25,105.21,173.28,105.22,173.25,105.25,173.20,105.28,173.12,105.30,173.05,105.31,173.05,105.31,173.15,105.26,173.22,105.22,173.18,105.21,173.07,105.25,172.95,105.26,173.18,105.29,173.38,105.24,173.60,105.21,173.55,105.17,173.47
RZ_2898339_6032,null,null,51,0,0,105.19,173.38,105.20,173.43,105.25,173.50,105.28,173.65,105.29,173.72,105.19,173.78,105.11,173.70,105.05,173.55,105.05,173.43,105.04,173.28,105.03,173.22,104.99,173.07,104.96,173.00,105.00,172.80,105.10,172.70,105.20,173.05,105.24,173.50,105.21,174.05,105.16,174.12,105.12,174.03,105.10,173.85,105.12,173.70,105.11,173.75,105.12,173.93,105.15,174.05,105.19,173.70,105.20,173.28,105.20,173.28,105.15,173.75,105.10,174.10,105.04,174.00,105.01,173.78,105.01,173.68,105.10,173.65,105.16,173.72,105.21,173.78,105.26,173.78,105.30,173.93,105.31,174.05,105.28,174.05,105.22,173.90,105.20,173.88,105.15,174.03,105.12,173.97,105.16,173.80,105.22,173.60,105.30,173.60,105.33,173.68,105.33,173.82,105.28,173.97,105.24,174.15
RZ_2898339_6033,null,null,49,0,5,105.21,174.25,105.20,174.62,105.21,174.93,105.21,175.12,105.22,175.00,105.20,174.80,105.19,174.53,105.15,174.25,105.14,174.07,105.12,174.00,105.11,173.97,105.09,174.05,105.11,174.20,105.17,174.38,105.25,174.18,105.22,173.88,105.16,173.60,105.09,173.57,105.04,173.72,105.04,173.93,105.06,174.28,105.10,174.45,105.11,174.20,105.11,173.82,105.17,173.57,105.24,173.80,105.26,174.03,105.22,174.12,105.20,174.15,105.21,174.15,105.20,174.10,105.17,174.03,105.16,173.82,105.21,173.68,105.29,173.55,105.33,173.57,105.29,173.60,105.24,174.05,105.22,174.47,105.22,174.90,105.25,174.78,105.26,174.68,105.26,174.35,105.29,174.10,105.34,173.85,105.39,173.70,105.41,173.60,105.41,173.75,105.31,174.03
RZ_2898339_6034,null,null,50,0,5,105.20,174.50,105.10,174.72,105.10,174.70,105.11,174.45,105.17,174.40,105.26,174.60,105.36,174.62,105.44,174.43,105.46,174.22,105.33,174.22,105.19,174.20,105.12,174.55,105.21,174.88,105.22,175.00,105.16,174.75,105.15,174.53,105.20,174.82,105.24,175.18,105.22,175.28,105.22,175.05,105.22,174.90,105.31,174.97,105.40,175.12,105.44,175.20,105.38,175.10,105.33,174.95,105.33,174.80,105.34,174.90,105.35,174.95,105.35,175.00,105.36,174.90,105.39,174.80,105.39,174.55,105.35,174.40,105.30,174.62,105.26,175.00,105.24,175.28,105.22,175.20,105.16,175.12,105.11,175.12,105.12,175.22,105.21,175.32,105.30,175.18,105.31,174.93,105.33,174.65,105.30,174.93,105.26,175.05,105.24,175.18,105.25,175.07,105.26,175.10
RZ_2898339_6035,null,null,50,0,5,105.30,175.15,105.34,175.18,105.35,175.22,105.34,175.28,105.33,175.32,105.31,175.40,105.29,175.45,105.26,175.47,105.22,175.43,105.19,175.25,105.16,175.10,105.16,174.93,105.17,174.80,105.20,174.65,105.21,174.60,105.21,174.60,105.21,174.70,105.20,174.78,105.19,174.85,105.16,175.00,105.19,175.18,105.25,175.38,105.31,175.38,105.35,175.45,105.42,175.53,105.50,175.60,105.54,175.68,105.54,175.72,105.53,175.80,105.50,175.88,105.41,175.95,105.38,175.68,105.36,175.38,105.39,175.03,105.40,174.97,105.34,174.88,105.29,174.80,105.22,174.90,105.29,175.07,105.36,175.25,105.42,175.20,105.39,175.12,105.31,175.32,105.24,175.60,105.19,175.78,105.24,175.62,105.31,175.38,105.38,175.38,105.38,175.38,105.38,175.47
RZ_2898339_6036,null,null,50,0,5,105.38,175.43,105.45,175.43,105.55,175.45,105.69,175.45,105.85,175.47,106.04,175.55,106.20,175.53,106.28,175.35,106.29,175.12,106.33,175.03,106.38,175.10,106.54,175.22,106.67,175.43,106.80,175.40,106.81,175.28,106.84,175.10,106.85,175.07,106.89,175.07,107.01,175.05,107.12,175.00,107.21,174.88,107.24,174.80,107.28,174.62,107.21,174.57,107.12,174.57,106.99,174.72,106.94,174.90,106.88,175.00,106.85,175.05,106.85,175.10,106.86,175.32,106.83,175.55,106.79,175.53,106.75,175.30,106.75,175.07,106.89,175.05,107.04,175.05,107.09,175.07,106.99,175.12,106.90,175.15,106.91,175.15,106.92,175.15,106.92,175.50,106.92,175.88,106.94,176.05,106.92,175.65,106.90,175.25,106.84,175.28,106.80,175.50,106.76,175.85
RZ_2898339_6037,null,null,50,0,5,106.78,175.95,106.79,176.07,106.80,175.97,106.83,175.72,106.83,175.50,106.84,175.40,106.84,175.43,106.85,175.55,106.86,175.62,106.85,175.70,106.84,175.60,106.94,175.55,107.04,175.43,107.10,175.35,107.09,175.38,107.06,175.47,107.12,175.75,107.17,175.82,107.17,175.82,107.10,175.68,107.03,175.53,106.97,175.62,106.96,175.70,106.96,175.90,106.99,175.97,107.03,176.03,107.10,175.97,107.12,175.90,107.15,175.82,107.12,175.95,107.11,176.07,107.12,176.18,107.14,176.12,107.15,176.10,107.14,176.03,107.08,175.88,107.04,175.55,106.99,175.45,107.01,175.40,107.03,175.57,107.05,175.60,107.05,175.68,107.10,175.72,107.16,175.75,107.20,175.85,107.17,175.95,107.17,175.88,107.19,175.72,107.24,175.60,107.24,175.70
RZ_2898339_6038,null,null,50,0,5,107.24,175.85,107.17,176.00,107.09,176.10,107.01,176.30,106.99,176.43,107.04,176.25,107.10,175.90,107.10,175.53,107.04,175.43,107.08,175.32,107.16,175.45,107.29,175.65,107.30,175.85,107.30,175.80,107.25,175.75,107.20,175.68,107.17,175.57,107.17,175.47,107.17,175.32,107.26,175.22,107.35,174.95,107.38,174.78,107.35,174.57,107.31,174.55,107.26,174.75,107.19,174.97,107.12,175.20,107.14,175.18,107.09,175.20,107.00,175.22,106.86,175.25,106.75,175.28,106.51,174.93,106.16,174.57,105.81,173.55,105.42,172.35,105.05,170.97,104.61,170.32,104.33,169.43,103.83,168.43,103.39,166.70,102.61,165.43,102.14,163.62,101.41,161.95,100.96,160.25,100.38,158.12,99.75,155.90,98.97,153.60,98.15,151.12,97.38,148.65
RZ_2898339_6039,null,null,50,0,5,96.78,145.72,96.12,143.07,95.49,140.60,94.66,137.55,93.97,135.12,93.42,132.25,92.72,130.12,91.95,127.50,91.06,125.45,90.30,122.65,89.51,119.85,88.95,115.65,88.31,112.65,87.79,110.05,87.09,107.92,86.51,105.38,85.84,102.38,85.09,100.20,84.42,98.05,83.65,96.05,83.17,93.85,82.34,91.45,81.92,88.62,81.24,85.80,80.95,83.90,80.46,82.53,80.08,81.22,79.70,79.95,79.42,77.58,79.29,75.28,79.12,72.67,78.89,71.65,78.58,71.05,78.24,70.42,77.83,69.55,77.45,68.17,76.92,67.17,76.46,66.72,75.96,66.88,75.64,66.28,75.36,65.42,75.20,64.15,75.10,63.67,75.24,63.27,75.39,63.02,75.65,62.67,75.84,61.88,76.05,60.95,76.17,60.15,76.22,59.75
RZ_2898339_6040,null,null,50,0,5,76.26,59.52,76.17,59.30,76.09,59.05,75.97,58.98,75.94,59.38,75.89,59.83,75.72,60.45,75.58,60.90,75.51,61.35,75.55,61.67,75.70,61.75,75.78,61.83,75.86,62.05,75.88,62.25,75.88,62.70,75.88,62.98,75.89,63.38,75.91,63.58,75.91,63.80,75.90,63.88,75.89,63.95,75.86,64.17,75.86,64.42,75.85,64.70,75.81,64.90,75.79,65.08,75.81,65.35,75.85,65.50,75.90,65.70,75.90,65.75,75.89,65.88,75.85,66.22,75.81,66.55,75.79,66.83,75.85,66.85,75.92,66.88,75.97,67.03,75.94,67.15,75.90,67.25,75.89,67.47,75.89,67.65,75.94,67.80,76.00,67.75,76.05,67.78,76.06,67.78,76.03,67.78,75.96,67.95,75.89,68.17,75.90,68.40,75.94,68.47
RZ_2898339_6041,null,null,50,0,5,75.97,68.58,76.00,68.65,76.01,68.70,75.96,68.67,75.90,68.75,75.84,68.90,75.83,69.05,75.83,69.10,75.85,69.15,75.90,69.25,75.91,69.33,75.90,69.35,75.84,69.38,75.81,69.42,75.86,69.50,75.92,69.58,75.99,69.62,75.97,69.65,75.96,69.65,75.97,69.60,76.00,69.58,76.09,69.60,76.17,69.70,76.25,69.95,76.28,70.17,76.30,70.35,76.30,70.50,76.28,70.65,76.22,70.83,76.17,70.75,76.14,70.70,76.12,70.65,76.21,70.65,76.33,70.65,76.45,70.65,76.45,70.67,76.41,70.75,76.36,70.90,76.34,71.05,76.34,71.17,76.35,71.20,76.36,71.12,76.39,71.05,76.39,70.95,76.36,70.95,76.34,71.33,76.30,71.72,76.30,72.08,76.31,71.95,76.31,71.72
RZ_2898339_6042,null,null,50,0,5,76.34,71.53,76.36,71.33,76.38,71.30,76.41,71.30,76.45,71.30,76.47,71.25,76.46,71.20,76.42,71.30,76.42,71.25,76.44,71.17,76.41,71.08,76.39,71.08,76.35,71.08,76.34,71.10,76.28,71.33,76.22,71.58,76.22,71.83,76.26,71.70,76.39,71.60,76.46,71.55,76.51,71.60,76.47,71.67,76.45,71.62,76.44,71.58,76.44,71.58,76.41,71.65,76.39,71.72,76.36,71.83,76.36,72.08,76.36,72.33,76.35,72.60,76.33,72.67,76.29,72.75,76.24,72.72,76.20,72.62,76.30,72.60,76.44,72.58,76.51,72.65,76.42,72.70,76.34,72.75,76.26,72.78,76.22,72.70,76.20,72.55,76.33,72.42,76.42,72.35,76.51,72.33,76.51,72.40,76.50,72.58,76.51,72.75,76.54,72.38
RZ_2898339_6043,null,null,50,0,5,76.55,71.90,76.55,71.42,76.50,71.38,76.44,71.75,76.34,72.15,76.28,72.55,76.30,72.42,76.36,72.33,76.40,72.47,76.36,72.75,76.34,73.03,76.38,72.90,76.41,72.72,76.45,72.53,76.45,72.35,76.44,72.22,76.40,72.53,76.36,72.97,76.36,73.30,76.41,73.12,76.46,72.95,76.46,72.88,76.42,72.90,76.40,72.70,76.38,72.53,76.45,72.35,76.50,72.50,76.58,72.62,76.59,72.83,76.53,72.88,76.41,72.97,76.31,73.03,76.31,73.12,76.34,73.15,76.38,73.20,76.36,73.22,76.34,73.12,76.36,73.03,76.42,72.92,76.44,73.10,76.40,73.30,76.39,73.25,76.42,73.00,76.50,72.72,76.51,72.90,76.50,73.10,76.46,73.30,76.45,73.30,76.33,73.35,76.10,73.42
RZ_2898339_6044,null,null,50,0,5,75.75,73.60,75.29,73.72,74.81,73.72,74.11,73.62,73.44,73.80,72.40,74.08,71.39,74.38,70.17,74.58,68.86,74.88,67.25,75.25,65.67,75.72,63.89,76.47,62.19,77.38,60.01,77.92,58.12,78.53,56.06,78.88,54.12,79.53,52.00,80.10,49.96,80.85,47.91,81.25,45.98,81.45,43.92,81.70,41.96,81.95,40.11,82.42,38.41,82.72,36.98,83.42,35.50,83.67,33.94,84.25,32.27,84.90,30.69,85.53,29.30,86.17,27.94,86.38,26.76,86.78,25.52,86.85,24.35,86.95,22.95,86.97,21.95,87.12,21.09,87.95,20.45,88.67,19.64,89.17,19.09,89.05,18.75,89.38,18.69,89.78,18.64,90.08,18.76,89.92,19.02,89.78,19.40,89.70,19.89,89.38,20.51,89.10,21.06,88.78
RZ_2898339_6045,null,null,50,0,5,21.48,88.60,21.66,88.40,21.86,88.22,21.99,88.22,22.09,88.22,22.15,88.22,22.07,88.22,21.89,88.12,21.69,87.97,21.51,87.75,21.41,87.65,21.31,87.67,21.25,87.92,21.23,88.15,21.30,88.00,21.41,87.60,21.51,87.20,21.51,87.35,21.52,87.58,21.56,87.75,21.74,87.53,21.88,87.35,21.96,87.25,21.95,87.30,21.89,87.47,21.81,87.62,21.75,87.67,21.76,87.60,21.79,87.53,21.80,87.58,21.81,87.62,21.79,87.70,21.81,87.42,21.81,87.10,21.80,87.00,21.85,87.22,21.93,87.42,22.01,87.42,21.96,87.40,21.90,87.35,21.85,87.35,21.88,87.33,21.91,87.30,21.91,87.20,21.90,87.15,21.88,87.08,21.90,87.33,21.94,87.53,21.95,87.72,22.00,87.75
RZ_2898339_6046,null,null,50,0,5,22.06,87.55,22.14,87.33,22.19,87.05,22.20,87.00,22.18,86.97,22.12,87.03,22.07,87.08,22.09,87.08,22.11,87.03,22.14,86.97,22.11,87.15,22.07,87.38,22.05,87.65,22.05,87.70,22.05,87.72,22.05,87.70,22.07,87.62,22.10,87.50,22.12,87.40,22.24,87.40,22.32,87.45,22.41,87.50,22.43,87.50,22.44,87.58,22.45,87.65,22.45,87.70,22.45,87.70,22.45,87.60,22.44,87.53,22.43,87.45,22.38,87.65,22.34,87.85,22.35,87.95,22.41,87.85,22.48,87.67,22.50,87.58,22.51,87.55,22.50,87.58,22.50,87.62,22.51,87.67,22.56,87.35,22.61,87.05,22.65,86.78,22.64,86.88,22.62,86.95,22.61,87.03,22.61,87.00,22.64,86.97,22.68,87.05,22.64,87.30
RZ_2898339_6047,null,null,50,0,5,22.59,87.55,22.52,87.55,22.57,87.45,22.62,87.30,22.70,87.25,22.74,87.17,22.76,87.17,22.76,87.20,22.76,87.28,22.73,87.42,22.70,87.55,22.70,87.62,22.75,87.62,22.80,87.58,22.81,87.53,22.81,87.53,22.82,87.45,22.82,87.38,22.88,87.45,22.91,87.60,22.93,87.72,22.86,87.65,22.81,87.55,22.77,87.50,22.82,87.45,22.88,87.45,22.91,87.58,22.94,87.65,22.95,87.70,22.96,87.62,22.96,87.58,22.95,87.55,22.93,87.60,22.91,87.70,22.91,87.80,23.02,87.75,23.14,87.70,23.23,87.70,23.18,87.72,23.14,87.72,23.12,87.70,23.09,87.67,23.05,87.65,23.06,87.60,23.12,87.58,23.18,87.58,23.12,87.50,23.07,87.42,23.04,87.40,23.05,87.45
RZ_2898339_6048,null,null,50,0,5,23.06,87.47,23.07,87.53,23.09,87.47,23.10,87.45,23.10,87.38,23.11,87.33,23.11,87.25,23.21,87.45,23.31,87.75,23.31,87.95,23.23,87.75,23.14,87.58,23.12,87.67,23.15,87.83,23.19,88.00,23.25,88.00,23.27,87.90,23.32,87.83,23.36,87.78,23.36,87.75,23.34,87.78,23.32,87.83,23.36,87.80,23.38,87.78,23.39,87.75,23.43,87.78,23.46,87.78,23.43,87.62,23.35,87.50,23.38,87.38,23.48,87.45,23.57,87.53,23.52,87.70,23.49,87.80,23.48,87.85,23.52,87.78,23.62,87.80,23.69,87.85,23.61,87.90,23.48,87.90,23.38,87.85,23.43,87.80,23.49,87.78,23.52,87.78,23.52,87.80,23.56,87.80,23.60,87.80,23.61,87.80,23.57,87.83,23.52,87.78
RZ_2898339_6049,null,null,50,0,5,23.50,87.75,23.54,87.75,23.56,87.80,23.60,87.80,23.61,87.75,23.61,87.72,23.61,87.70,23.57,87.80,23.52,87.90,23.49,87.75,23.54,87.50,23.65,87.22,23.73,87.25,23.71,87.38,23.69,87.47,23.62,87.50,23.59,87.50,23.59,87.47,23.65,87.45,23.70,87.53,23.73,87.62,23.73,87.75,23.73,87.92,23.74,88.05,23.76,87.97,23.79,87.75,23.77,87.62,23.74,87.80,23.70,88.00,23.71,87.97,23.73,87.90,23.76,87.85,23.77,87.85,23.84,87.83,23.88,87.78,23.89,87.75,23.86,87.88,23.86,88.08,23.90,88.15,23.94,88.08,23.95,87.97,23.91,88.03,23.90,88.08,23.89,88.17,23.88,88.25,23.82,88.25,23.79,88.20,23.81,88.10,23.85,88.03,23.89,87.92
RZ_2898339_6050,null,null,50,0,5,23.90,87.92,23.89,88.05,23.86,88.12,23.89,88.08,23.91,87.95,23.93,87.88,23.95,87.97,23.98,88.15,24.01,88.35,24.01,88.33,24.10,88.12,24.19,87.92,24.27,87.85,24.29,87.80,24.20,87.70,24.10,87.60,24.09,87.58,24.18,87.65,24.24,87.72,24.20,87.78,24.18,87.80,24.18,87.83,24.16,87.80,24.16,87.62,24.18,87.45,24.19,87.47,24.18,87.70,24.16,87.97,24.15,88.05,24.14,88.03,24.14,87.92,24.12,87.92,24.07,88.00,24.04,88.20,24.09,88.33,24.19,88.28,24.34,88.12,24.40,87.97,24.36,87.92,24.27,87.90,24.19,87.88,24.18,87.80,24.18,87.62,24.18,87.47,24.25,87.17,24.31,87.03,24.36,86.97,24.36,87.25,24.38,87.53,24.40,87.72
RZ_2898339_6051,null,null,50,0,9,24.40,87.78,24.40,87.80,24.39,87.72,24.39,87.70,24.39,87.58,24.38,87.40,24.32,87.22,24.27,87.28,24.25,87.42,24.24,87.62,24.24,87.70,24.38,87.62,24.51,87.50,24.64,87.35,24.62,87.33,24.61,87.28,24.60,87.45,24.60,87.53,24.61,87.50,24.62,87.25,24.56,87.42,24.50,87.67,24.48,87.95,24.52,87.97,24.60,87.65,24.64,87.33,24.69,87.03,24.69,87.20,24.70,87.40,24.70,87.53,24.71,87.45,24.70,87.38,24.64,87.35,24.57,87.40,24.57,87.53,24.62,87.67,24.69,87.67,24.70,87.47,24.75,87.40,24.77,87.47,24.82,87.65,24.84,87.78,24.84,87.83,24.86,87.70,24.89,87.55,24.86,87.40,24.79,87.47,24.73,87.58,24.71,87.67,24.69,87.62
RZ_2898339_6052,null,null,50,0,4,24.66,87.55,24.60,87.50,24.55,87.50,24.54,87.50,24.60,87.50,24.65,87.53,24.69,87.28,24.68,87.00,24.77,87.15,24.86,87.60,24.95,87.97,24.95,87.90,24.82,87.80,24.70,87.78,24.57,87.78,24.56,87.80,24.69,87.83,24.81,87.80,24.98,87.65,25.01,87.53,25.02,87.47,25.00,87.47,24.98,87.45,24.96,87.42,24.95,87.38,24.93,87.25,24.91,87.15,24.89,87.22,24.88,87.42,24.86,87.55,24.90,87.42,24.93,87.35,24.95,87.38,24.93,87.45,24.90,87.50,24.89,87.55,24.89,87.60,24.88,87.62,24.86,87.62,24.84,87.58,24.82,87.60,24.82,87.65,24.82,87.75,24.84,87.78,24.89,87.50,24.94,87.17,24.99,86.90,25.01,86.95,25.01,87.33,25.04,87.65
RZ_2898339_6053,null,null,51,0,4,25.02,87.95,25.04,87.92,25.02,87.92,25.02,87.95,25.02,87.97,25.01,88.03,24.99,88.05,24.94,88.05,24.93,88.03,24.94,88.03,24.96,88.00,24.99,87.97,24.98,88.05,24.98,88.10,24.99,88.10,25.01,88.05,25.02,88.03,25.02,88.00,25.01,87.90,25.01,87.70,25.06,87.50,25.19,87.45,25.30,87.53,25.35,87.72,25.35,87.90,25.38,88.08,25.40,88.12,25.40,88.17,25.38,88.17,25.34,88.33,25.32,88.50,25.32,88.53,25.20,88.33,25.06,88.10,24.95,88.00,25.06,87.95,25.18,88.00,25.26,88.08,25.27,88.17,25.27,88.28,25.24,88.35,25.21,88.50,25.20,88.60,25.19,88.72,25.18,88.72,25.18,88.65,25.18,88.47,25.18,88.38,25.16,88.38,25.16,88.40,25.16,88.28
RZ_2898339_6054,null,null,50,0,4,25.18,88.10,25.19,87.95,25.14,87.80,25.09,87.72,25.05,87.70,25.11,87.70,25.15,87.75,25.16,87.78,25.19,87.83,25.23,88.00,25.29,88.20,25.29,88.42,25.32,88.53,25.38,88.30,25.39,88.05,25.36,87.80,25.31,87.80,25.29,87.80,25.29,88.00,25.29,88.22,25.27,88.22,25.26,88.05,25.26,87.90,25.26,88.03,25.26,88.12,25.25,88.17,25.21,88.28,25.21,88.38,25.23,88.53,25.26,88.65,25.26,88.75,25.25,88.80,25.27,88.80,25.30,88.55,25.32,88.30,25.31,88.28,25.29,88.45,25.27,88.60,25.29,88.50,25.30,88.42,25.32,88.40,25.35,88.38,25.38,88.38,25.36,88.35,25.35,88.30,25.35,88.22,25.36,88.17,25.40,88.10,25.43,88.08,25.45,88.00
RZ_2898339_6055,null,null,50,0,4,25.44,87.92,25.43,87.90,25.46,87.95,25.50,88.03,25.55,88.08,25.56,88.08,25.51,87.90,25.45,87.72,25.46,87.67,25.52,87.83,25.59,87.97,25.56,88.00,25.54,88.00,25.51,87.97,25.51,87.97,25.48,88.00,25.44,88.03,25.40,88.03,25.39,88.03,25.38,88.05,25.39,88.10,25.40,88.15,25.40,88.15,25.39,88.22,25.36,88.47,25.34,88.72,25.35,88.67,25.38,88.45,25.41,88.25,25.48,88.28,25.54,88.35,25.65,88.45,25.68,88.50,25.71,88.25,25.60,87.97,25.50,87.83,25.46,88.00,25.52,88.25,25.59,88.42,25.57,88.65,25.56,88.92,25.54,89.22,25.55,89.08,25.56,88.78,25.59,88.50,25.59,88.50,25.57,88.25,25.56,88.03,25.52,88.12,25.50,88.45
RZ_2898339_6056,null,null,50,0,4,25.48,88.83,25.49,88.85,25.50,88.85,25.51,88.80,25.52,88.55,25.54,88.30,25.56,88.05,25.57,87.95,25.61,87.85,25.62,88.05,25.62,88.30,25.64,88.55,25.65,88.55,25.66,88.67,25.61,88.78,25.60,88.55,25.66,88.22,25.76,87.95,25.81,88.28,25.80,88.60,25.80,88.60,25.82,88.53,25.86,88.53,25.86,88.75,25.90,88.83,25.93,88.80,25.93,88.75,25.91,88.72,25.91,88.70,25.93,88.70,25.98,88.70,26.01,88.62,26.06,88.55,26.06,88.47,26.05,88.53,26.04,88.53,26.05,88.60,26.06,88.62,25.99,88.62,25.81,88.55,25.52,88.42,25.29,88.30,24.94,88.08,24.73,87.72,24.05,87.30,23.44,86.97,22.34,86.80,21.69,86.67,20.73,86.53,19.98,86.83
RZ_2898339_6057,null,null,51,0,4,18.91,87.05,18.05,87.25,17.06,87.08,16.24,86.97,15.38,86.90,14.51,86.80,13.79,86.67,12.96,86.53,12.24,86.40,11.35,86.42,10.72,86.45,10.01,86.62,9.43,86.67,8.91,86.72,8.46,86.65,8.01,86.35,7.59,86.08,7.35,86.00,7.21,86.12,7.06,86.17,7.04,85.97,7.01,85.78,7.14,85.90,7.24,86.12,7.34,86.35,7.40,86.47,7.50,86.60,7.61,86.78,7.62,86.85,7.69,86.25,7.74,85.50,7.79,84.72,7.80,84.67,7.76,84.72,7.74,84.75,7.67,84.65,7.64,84.53,7.66,84.42,7.74,84.45,7.79,84.53,7.78,84.60,7.83,84.65,7.90,84.60,7.97,84.53,7.97,84.47,7.95,84.50,7.92,84.53,7.90,84.28,7.90,84.00,7.91,83.97,7.95,84.22
RZ_2898339_6058,null,null,50,0,4,7.99,84.42,8.01,84.33,8.03,84.08,8.05,83.85,8.07,83.80,8.09,84.05,8.07,84.30,8.19,84.45,8.32,84.20,8.47,83.92,8.50,83.90,8.49,84.17,8.46,84.35,8.46,84.25,8.47,84.15,8.50,84.15,8.55,84.12,8.70,84.12,8.84,84.10,8.96,84.05,8.96,84.00,8.97,83.95,8.97,84.03,8.96,84.15,8.89,84.20,8.82,84.20,8.90,84.15,9.03,84.17,9.12,84.20,9.10,84.22,9.06,84.25,9.06,84.25,9.11,84.20,9.15,84.17,9.10,84.20,9.03,84.25,9.07,84.33,9.20,84.35,9.28,84.35,9.21,84.50,9.12,84.67,9.07,84.85,9.14,84.88,9.24,84.80,9.32,84.70,9.30,84.58,9.29,84.55,9.30,84.55,9.35,84.55,9.38,84.62
RZ_2898339_6059,null,null,50,0,4,9.44,84.75,9.50,84.85,9.60,84.50,9.61,84.12,9.57,83.92,9.51,84.12,9.47,84.50,9.41,84.65,9.36,84.72,9.41,84.40,9.54,84.10,9.66,84.05,9.69,84.25,9.69,84.42,9.68,84.47,9.66,84.50,9.62,84.53,9.60,84.55,9.57,84.58,9.61,84.60,9.62,84.60,9.64,84.65,9.62,84.72,9.64,84.75,9.71,84.70,9.79,84.62,9.86,84.45,9.85,84.45,9.82,84.40,9.80,84.45,9.80,84.38,9.81,84.35,9.82,84.35,9.88,84.35,9.90,84.40,9.91,84.47,9.88,84.53,9.80,84.60,9.74,84.67,9.71,84.55,9.85,84.35,9.97,84.15,10.04,84.15,9.97,84.28,9.90,84.42,9.89,84.45,9.89,84.33,9.90,84.20,9.90,84.30,9.88,84.55
RZ_2898339_6060,null,null,51,0,4,9.86,84.80,9.89,84.65,9.93,84.35,9.96,84.05,9.96,84.00,10.04,84.00,10.12,83.97,10.19,84.17,10.18,84.33,10.18,84.55,10.19,84.60,10.18,84.67,10.15,84.67,10.15,84.60,10.18,84.53,10.20,84.45,10.21,84.47,10.24,84.12,10.26,83.80,10.25,83.85,10.19,84.28,10.15,84.62,10.16,84.20,10.20,83.78,10.22,83.42,10.20,83.65,10.19,83.88,10.20,84.12,10.24,84.12,10.26,84.08,10.28,84.08,10.32,84.05,10.35,84.05,10.31,84.03,10.24,84.00,10.19,83.97,10.25,83.95,10.32,83.95,10.39,83.88,10.41,83.80,10.38,83.67,10.35,83.62,10.28,83.58,10.24,83.45,10.28,83.35,10.38,83.25,10.46,83.28,10.46,83.30,10.46,83.33,10.49,83.45,10.53,83.58
RZ_2898339_6061,null,null,50,0,4,10.54,83.70,10.50,83.80,10.46,83.83,10.45,83.80,10.46,83.50,10.50,83.22,10.53,83.33,10.55,83.67,10.57,84.03,10.60,84.05,10.61,83.95,10.61,83.85,10.62,83.75,10.61,83.75,10.61,83.75,10.61,83.75,10.64,83.67,10.66,83.53,10.69,83.40,10.68,83.25,10.65,83.17,10.64,83.10,10.65,83.12,10.65,83.12,10.65,83.15,10.61,83.38,10.59,83.58,10.51,83.70,10.47,83.55,10.61,83.45,10.80,83.33,10.97,83.25,10.99,83.15,10.97,83.10,10.93,83.08,10.88,83.08,10.84,83.10,10.82,83.22,10.81,83.30,10.82,83.38,10.88,83.38,10.93,83.35,11.00,83.20,11.05,83.05,11.10,82.92,11.11,82.92,11.10,83.00,11.07,83.05,11.05,83.08,11.01,83.08
RZ_2898339_6062,null,null,50,0,4,10.99,83.05,10.95,83.22,10.91,83.35,10.90,83.45,11.00,83.30,11.09,83.17,11.18,83.10,11.14,83.35,11.07,83.60,11.04,83.60,11.11,83.35,11.22,83.05,11.31,83.05,11.28,83.03,11.24,83.05,11.22,83.00,11.19,82.78,11.15,82.53,11.21,82.50,11.31,82.60,11.41,82.70,11.40,82.70,11.36,82.78,11.32,82.97,11.28,83.12,11.24,83.10,11.21,82.90,11.30,82.90,11.40,83.08,11.46,83.20,11.45,83.12,11.44,83.08,11.43,83.12,11.36,83.20,11.35,82.97,11.34,82.72,11.39,82.50,11.40,82.60,11.41,82.70,11.43,82.85,11.51,82.95,11.60,82.88,11.68,82.70,11.64,82.50,11.57,82.45,11.56,82.40,11.59,82.38,11.61,82.42,11.60,82.50,11.57,82.58
RZ_2898339_6063,null,null,50,0,4,11.56,82.58,11.57,82.60,11.54,82.67,11.50,82.72,11.49,82.75,11.51,82.72,11.55,82.58,11.57,82.42,11.59,82.33,11.59,82.35,11.59,82.40,11.59,82.38,11.61,82.30,11.59,82.17,11.56,82.05,11.53,81.85,11.56,81.70,11.61,81.55,11.66,81.55,11.71,81.55,11.72,81.53,11.75,81.53,11.75,81.65,11.78,81.83,11.80,81.97,11.85,82.00,11.88,81.95,11.86,81.90,11.84,81.88,11.82,81.88,11.84,81.88,11.84,81.88,11.85,81.88,11.86,81.80,11.88,81.70,11.89,81.65,11.85,81.70,11.82,81.72,11.79,81.72,11.79,81.78,11.75,81.80,11.70,81.80,11.75,81.80,11.79,81.72,11.82,81.65,11.78,81.53,11.78,81.50,11.79,81.40,11.79,81.25,11.81,81.08
RZ_2898339_6064,null,null,50,0,4,11.84,81.00,11.85,81.00,11.84,81.30,11.81,81.60,11.86,81.62,11.95,81.35,12.01,81.03,11.97,81.00,11.91,81.30,11.81,81.62,11.76,81.75,11.76,81.58,11.81,81.47,11.85,81.58,11.85,81.67,11.94,81.80,12.03,81.85,12.10,81.75,12.09,81.55,12.12,81.40,12.19,81.28,12.29,81.20,12.35,81.30,12.40,81.47,12.45,81.40,12.49,81.15,12.46,80.92,12.39,81.12,12.30,81.33,12.26,81.55,12.24,81.50,12.24,81.45,12.25,81.38,12.26,81.38,12.28,81.35,12.30,81.25,12.30,81.17,12.30,81.17,12.31,81.17,12.36,81.17,12.39,81.17,12.39,81.17,12.39,81.15,12.41,81.15,12.44,81.15,12.40,81.17,12.38,81.20,12.35,81.25,12.46,81.25,12.55,81.22
RZ_2898339_6065,null,null,51,0,4,12.64,81.20,12.64,81.17,12.64,81.17,12.69,81.17,12.74,81.17,12.79,81.03,12.79,80.92,12.91,80.90,13.03,81.05,13.00,81.12,12.84,81.20,12.88,81.25,13.07,81.03,13.31,80.47,13.47,79.92,13.64,79.47,13.78,79.28,13.86,78.67,14.10,77.78,14.34,76.88,14.54,75.75,14.56,75.15,14.61,74.33,14.66,73.70,14.75,73.08,14.84,74.15,14.66,78.33,14.29,85.05,14.31,94.25,14.28,104.00,14.20,114.80,13.69,125.97,13.45,137.97,13.04,150.88,12.22,163.38,10.90,175.75,9.96,183.47,9.46,187.38,9.46,187.38
RZ_2898339_6066,null,null,49,0,4,null
RZ_2898339_6067,null,null,50,0,4,-11.09,234.95,-11.09,234.95
RZ_2898339_6068,null,null,50,0,4,-11.09,234.95,-11.09,234.95,-11.71,229.62,-12.09,222.75,-7.58,222.97,-2.85,222.25,1.86,220.43,2.16,218.45,2.21,217.40,5.59,210.03,9.05,201.82,9.20,200.57,9.79,198.50,10.60,195.43,12.09,192.62,13.28,188.82,14.31,184.90,14.55,180.70,14.70,177.10,14.84,173.35,15.09,168.95,15.64,164.32,16.86,159.80,18.02,155.95,18.46,153.07,18.29,149.60,18.11,146.05,18.50,141.80,18.84,138.07,19.10,134.15,19.01,130.78,18.94,127.42,18.93,124.20,19.20,120.75,19.50,117.22,19.79,114.03,19.96,111.08,20.01,108.08,20.00,105.83,20.21,102.33,20.39,99.40,20.51,95.97,20.52,93.90,20.52,91.65,20.69,89.22,20.89,86.35,21.15,83.85,21.24,81.78,21.18,80.25,21.10,78.88
RZ_2898339_6069,null,null,50,0,4,21.18,77.22,21.35,76.00,21.64,74.62,21.89,73.67,22.12,72.38,22.11,71.55,22.05,70.95,22.14,70.83,22.32,70.80,22.46,70.90,22.38,71.47,22.16,72.20,21.99,72.90,21.86,73.12,21.86,73.12,21.96,73.05,22.06,72.95,22.16,72.80,22.16,72.72,22.10,73.47,22.04,74.30,22.00,74.70,22.01,74.28,22.00,74.05,21.94,74.28,21.90,74.40,21.81,74.30,21.74,74.35,21.65,74.55,21.61,74.95,21.61,75.08,21.61,75.15,21.62,75.17,21.62,75.47,21.64,75.70,21.64,75.75,21.60,75.72,21.55,75.90,21.50,76.22,21.48,76.33,21.36,76.35,21.25,76.33,21.12,76.75,21.07,77.17,21.04,77.47,21.07,77.45,21.12,77.40,21.18,77.35,21.18,77.30,21.14,77.28
RZ_2898339_6070,null,null,51,0,4,21.09,77.55,21.04,77.75,21.00,77.97,20.96,77.90,20.93,77.92,20.89,78.10,20.89,78.25,20.88,78.38,20.88,78.35,20.89,78.38,20.89,78.38,20.91,78.35,20.93,78.47,20.93,78.67,20.90,78.88,20.93,78.95,20.96,78.95,20.99,78.83,20.99,78.70,20.98,78.90,21.00,79.15,21.02,79.33,21.12,79.10,21.18,78.95,21.11,78.92,21.02,78.97,20.95,79.05,20.98,79.10,20.98,79.10,20.98,79.10,20.98,79.20,20.94,79.33,20.89,79.67,20.84,79.92,20.91,79.95,20.91,79.72,20.90,79.60,20.79,79.67,20.81,79.78,20.88,79.67,20.94,79.65,20.91,79.58,20.85,79.62,20.89,79.72,20.96,79.88,21.05,80.00,21.06,80.08,21.09,80.15,21.10,80.20,21.06,80.25,21.01,80.22
RZ_2898339_6071,null,null,50,0,4,20.99,80.20,20.99,80.17,20.94,80.15,20.88,80.10,20.94,80.08,21.06,80.10,21.18,80.15,21.14,80.17,21.11,80.17,21.06,80.12,21.01,80.00,20.99,79.90,21.01,79.90,21.02,79.95,21.01,80.00,21.02,80.03,21.07,80.03,21.14,80.03,21.12,80.10,21.12,80.17,21.12,80.40,21.14,80.53,21.14,80.62,21.14,80.55,21.12,80.60,21.10,80.70,21.06,80.75,21.07,80.60,21.09,80.30,21.11,80.05,21.09,79.90,21.04,79.88,21.02,79.92,21.06,80.00,21.16,80.08,21.24,80.05,21.25,80.00,21.20,79.92,21.12,79.92,21.11,79.97,21.15,79.78,21.20,79.55,21.21,79.35,21.14,79.83,21.07,80.30,21.10,80.47,21.15,80.17,21.19,80.00,21.18,80.17,21.18,80.38
RZ_2898339_6072,null,null,49,0,4,21.20,80.47,21.23,80.53,21.26,80.55,21.23,80.58,21.16,80.55,21.10,80.58,21.11,80.62,21.12,80.70,21.15,80.70,21.16,80.62,21.23,80.50,21.31,80.38,21.39,80.35,21.43,80.38,21.41,80.53,21.41,80.62,21.45,80.47,21.48,80.22,21.51,80.28,21.51,80.55,21.49,80.80,21.40,80.85,21.30,80.90,21.29,81.03,21.34,81.08,21.40,81.10,21.43,81.03,21.48,80.75,21.51,80.50,21.52,80.30,21.40,80.33,21.27,80.35,21.18,80.35,21.18,80.33,21.16,80.38,21.14,80.40,21.20,80.50,21.27,80.55,21.27,80.60,21.20,80.55,21.18,80.53,21.23,80.50,21.27,80.42,21.29,80.33,21.34,80.15,21.40,80.10,21.41,79.97,21.40,79.88,21.39,79.80
RZ_2898339_6073,null,null,50,0,4,21.36,80.03,21.35,80.30,21.34,80.65,21.35,80.72,21.36,80.58,21.39,80.35,21.35,80.10,21.29,80.10,21.26,80.05,21.26,80.08,21.26,80.10,21.31,80.12,21.40,80.12,21.44,80.08,21.39,80.03,21.31,79.88,21.30,79.80,21.35,79.88,21.41,79.95,21.46,80.05,21.45,80.15,21.48,80.35,21.51,80.53,21.52,80.47,21.43,80.38,21.31,80.30,21.26,80.25,21.27,80.15,21.30,80.00,21.35,79.92,21.40,79.95,21.49,79.97,21.56,79.92,21.61,80.12,21.62,80.35,21.60,80.55,21.52,80.30,21.46,80.08,21.46,79.88,21.51,79.90,21.56,80.15,21.56,80.40,21.55,80.65,21.56,80.30,21.59,79.92,21.61,79.50,21.60,79.47,21.55,79.75,21.49,80.17,21.43,80.58
RZ_2898339_6074,null,null,50,0,4,21.43,80.38,21.44,80.05,21.48,79.72,21.49,79.72,21.48,79.72,21.46,79.65,21.54,79.62,21.60,79.65,21.66,79.70,21.64,79.78,21.61,79.75,21.60,79.67,21.60,79.60,21.56,79.80,21.50,80.03,21.44,80.25,21.45,80.25,21.50,80.22,21.55,80.20,21.64,80.20,21.70,80.20,21.76,80.22,21.77,80.25,21.73,80.15,21.69,80.03,21.65,80.10,21.64,80.28,21.61,80.40,21.65,80.20,21.73,80.00,21.82,79.90,21.85,79.85,21.86,79.80,21.82,79.70,21.80,79.67,21.81,79.70,21.82,79.75,21.82,80.03,21.81,80.25,21.80,80.45,21.75,80.47,21.71,80.47,21.68,80.45,21.70,80.30,21.74,80.15,21.75,80.03,21.84,80.08,21.94,80.10,21.98,80.10,21.95,80.10
RZ_2898339_6075,null,null,50,0,4,21.91,80.12,21.93,80.08,21.94,80.03,21.94,80.00,21.95,80.03,21.98,80.03,21.99,80.12,22.00,80.22,22.06,80.15,22.12,79.97,22.20,79.90,22.20,80.20,22.19,80.53,22.14,80.78,22.00,80.80,21.86,80.78,21.76,80.67,21.77,80.58,21.84,80.35,21.93,80.08,22.02,79.78,22.11,79.67,22.14,79.83,22.15,80.00,22.11,80.17,22.05,80.20,22.00,80.20,22.04,80.22,22.15,80.25,22.25,80.30,22.20,80.30,22.15,80.15,22.14,80.00,22.15,79.90,22.12,80.17,22.09,80.45,22.10,80.53,22.11,80.40,22.11,80.25,22.12,80.25,22.16,80.35,22.20,80.42,22.20,80.53,22.19,80.50,22.24,80.53,22.34,80.58,22.43,80.65,22.48,80.67,22.51,80.70,22.52,80.95
RZ_2898339_6076,null,null,50,0,4,22.50,81.20,22.48,81.35,22.49,80.97,22.51,80.62,22.50,80.85,22.48,81.33,22.48,81.72,22.55,81.40,22.62,81.05,22.66,80.83,22.65,80.90,22.66,81.00,22.69,81.08,22.74,81.08,22.74,81.05,22.76,81.10,22.77,81.17,22.81,81.25,22.85,81.25,22.82,81.25,22.75,81.25,22.68,81.42,22.65,81.60,22.68,81.78,22.71,81.85,22.75,81.95,22.74,81.70,22.75,81.35,22.74,81.05,22.74,81.12,22.74,81.22,22.71,81.22,22.69,81.28,22.66,81.30,22.66,81.35,22.65,81.35,22.64,81.30,22.68,81.25,22.73,81.33,22.76,81.45,22.75,81.62,22.75,81.65,22.75,81.55,22.75,81.45,22.75,81.35,22.73,81.40,22.70,81.50,22.73,81.60,22.80,81.75,22.90,81.92
RZ_2898339_6077,null,null,50,0,4,22.96,82.10,23.00,81.88,23.01,81.60,23.02,81.33,22.98,81.40,22.91,81.45,22.85,81.47,22.76,81.45,22.70,81.42,22.76,81.45,22.88,81.45,22.96,81.83,22.91,82.20,22.90,82.35,22.91,82.12,22.95,81.72,22.95,81.50,22.93,81.60,22.89,81.90,22.89,82.15,22.96,82.00,23.02,81.80,23.10,81.70,23.11,81.70,23.11,81.83,23.05,81.92,23.00,81.97,22.93,81.85,22.89,81.78,22.86,81.78,22.90,81.90,22.96,81.88,23.01,81.78,23.10,81.80,23.16,81.92,23.21,82.03,23.20,82.22,23.18,82.40,23.16,82.58,23.20,82.47,23.23,82.33,23.25,82.17,23.25,82.28,23.18,82.45,23.11,82.60,23.01,82.58,22.98,82.58,22.99,82.58,23.06,82.53,23.09,82.47
RZ_2898339_6078,null,null,50,0,4,23.02,82.50,22.96,82.55,22.94,82.55,22.96,82.30,23.00,82.12,23.12,82.12,23.23,82.35,23.30,82.53,23.31,82.53,23.32,82.50,23.34,82.58,23.34,82.67,23.35,82.72,23.31,83.00,23.34,83.28,23.38,83.30,23.31,83.05,23.20,82.83,23.09,82.83,23.11,82.85,23.12,82.85,23.14,82.88,23.15,82.95,23.18,83.00,23.21,83.17,23.24,83.28,23.26,83.30,23.36,83.22,23.49,82.88,23.55,82.60,23.54,82.33,23.55,82.30,23.54,82.95,23.49,83.60,23.44,83.80,23.48,83.35,23.56,82.92,23.60,82.97,23.56,83.05,23.49,83.12,23.41,83.20,23.18,83.17,22.98,83.12,22.65,83.05,22.34,83.12,22.04,83.15,21.55,83.08,21.07,83.45,20.57,83.88,20.29,84.42
RZ_2898339_6079,null,null,50,0,4,20.00,84.55,19.69,84.90,19.31,85.17,19.01,85.40,18.73,85.38,18.56,85.65,18.51,85.85,18.38,86.03,18.27,85.97,18.18,86.03,18.32,86.17,18.46,86.33,18.68,86.47,18.73,86.60,18.77,86.67,18.76,86.67,18.75,86.65,18.76,86.60,18.80,86.75,18.82,86.92,18.79,87.10,18.76,87.12,18.75,87.08,18.79,86.83,18.75,86.58,18.65,86.45,18.54,86.53,18.56,86.60,18.66,86.42,18.74,86.25,18.70,86.28,18.65,86.50,18.59,86.75,18.54,86.78,18.52,86.62,18.57,86.38,18.64,86.20,18.66,86.25,18.64,86.35,18.61,86.38,18.59,86.35,18.56,86.38,18.52,86.40,18.51,86.42,18.56,86.45,18.61,86.53,18.65,86.50,18.66,86.38,18.68,86.17,18.66,86.10
RZ_2898339_6080,null,null,51,0,4,18.64,86.42,18.66,86.80,18.70,87.00,18.77,86.88,18.80,86.72,18.85,86.70,18.89,86.70,18.91,86.72,18.90,86.75,18.88,86.65,18.85,86.53,18.80,86.40,18.75,86.50,18.71,86.60,18.73,86.70,18.77,86.67,18.82,86.65,18.90,86.40,18.94,86.15,18.95,86.03,18.93,86.15,18.91,86.25,18.88,86.45,18.91,86.65,18.96,86.70,18.94,86.58,18.88,86.38,18.84,86.30,18.90,86.28,18.98,86.28,19.00,86.45,19.00,86.60,19.01,86.75,19.05,86.65,19.06,86.55,19.04,86.50,19.07,86.53,19.12,86.65,19.16,86.75,19.14,86.72,19.12,86.67,19.14,86.58,19.12,86.58,19.14,86.53,19.14,86.47,19.18,86.53,19.19,86.65,19.21,86.75,19.24,86.72,19.24,86.65,19.26,86.72
RZ_2898339_6081,null,null,50,0,4,19.30,86.80,19.32,86.90,19.30,86.90,19.24,86.80,19.20,86.67,19.10,86.55,19.05,86.50,19.04,86.53,19.10,86.50,19.19,86.33,19.24,86.17,19.20,86.00,19.15,85.97,19.11,85.92,19.14,85.92,19.16,85.88,19.20,85.85,19.21,85.97,19.23,86.12,19.20,86.22,19.23,86.15,19.23,86.05,19.21,85.97,19.19,85.92,19.23,86.10,19.25,86.28,19.31,86.45,19.35,86.15,19.35,85.85,19.32,85.70,19.29,85.92,19.35,86.17,19.41,86.33,19.39,86.38,19.30,86.42,19.30,86.55,19.36,86.65,19.40,86.53,19.36,86.30,19.32,86.25,19.31,86.45,19.31,86.53,19.32,86.25,19.32,86.00,19.36,85.88,19.38,85.88,19.41,85.90,19.41,85.90,19.43,85.92,19.45,85.92
RZ_2898339_6082,null,null,51,0,4,19.48,85.97,19.46,86.08,19.46,86.22,19.46,86.33,19.48,86.40,19.44,86.40,19.40,86.28,19.44,86.12,19.52,86.03,19.62,86.05,19.64,86.12,19.61,86.15,19.54,86.20,19.45,86.20,19.41,86.22,19.45,86.12,19.50,85.90,19.55,85.70,19.55,85.75,19.49,85.90,19.44,86.08,19.50,86.12,19.62,85.92,19.75,85.70,19.77,85.42,19.75,85.40,19.65,85.40,19.54,85.50,19.46,85.58,19.49,85.62,19.51,85.65,19.52,85.88,19.49,85.97,19.45,86.00,19.43,86.03,19.44,86.15,19.45,86.30,19.44,86.38,19.41,86.45,19.38,86.42,19.50,86.38,19.64,86.33,19.76,86.28,19.74,86.22,19.71,86.25,19.61,86.28,19.54,86.28,19.48,86.25,19.51,86.25,19.54,86.25,19.56,86.30
RZ_2898339_6083,null,null,50,0,4,19.56,86.35,19.56,86.40,19.59,86.30,19.60,86.12,19.66,85.92,19.73,85.80,19.76,85.75,19.76,85.67,19.76,85.62,19.74,85.58,19.69,85.80,19.62,86.08,19.59,86.33,19.61,86.33,19.65,86.33,19.69,86.28,19.69,86.28,19.69,86.30,19.69,86.38,19.69,86.40,19.70,86.35,19.74,86.12,19.77,85.97,19.80,85.92,19.81,85.92,19.82,85.85,19.80,85.80,19.80,85.85,19.82,86.00,19.89,86.12,19.93,86.20,19.94,86.05,20.00,85.92,20.04,86.10,20.10,86.45,20.14,86.58,20.11,86.33,20.06,86.08,20.01,86.00,20.04,85.88,20.07,85.80,20.07,85.78,20.06,85.78,20.05,85.78,20.04,85.78,20.02,85.90,20.02,86.00,19.95,86.10,19.91,85.67,19.88,85.22
RZ_2898339_6084,null,null,50,0,4,19.91,84.80,19.93,84.83,19.86,85.00,19.81,85.17,19.89,85.38,20.02,85.38,20.06,85.35,19.98,85.45,19.84,85.58,19.77,85.70,19.73,85.70,19.76,85.30,19.79,84.90,19.82,84.90,19.85,85.45,19.88,86.00,19.93,85.97,19.98,85.80,20.04,85.47,20.05,85.30,20.01,85.40,19.96,85.70,19.98,85.88,20.00,85.75,20.01,85.62,20.01,85.60,20.04,85.58,20.05,85.47,20.07,85.40,20.04,85.35,20.01,85.40,20.00,85.47,20.02,85.60,20.06,85.78,20.05,85.90,20.00,85.88,19.93,85.80,20.05,85.50,20.20,85.20,20.24,85.05,20.14,85.15,20.06,85.20,20.09,85.15,20.12,85.08,20.12,85.25,20.12,85.47,20.11,85.65,20.11,85.67,20.14,85.70,20.15,85.78
RZ_2898339_6085,null,null,50,0,4,20.20,85.47,20.23,85.15,20.21,85.20,20.18,85.55,20.18,85.62,20.21,85.35,20.26,85.10,20.26,85.17,20.24,85.30,20.30,85.50,20.38,85.65,20.44,85.72,20.43,85.78,20.41,85.80,20.43,85.83,20.43,85.92,20.34,86.03,20.26,86.15,20.18,86.17,20.15,86.12,20.16,86.22,20.19,86.33,20.21,86.40,20.21,86.25,20.25,86.10,20.31,85.78,20.36,85.50,20.38,85.40,20.36,85.50,20.35,85.53,20.43,85.38,20.49,85.22,20.54,85.12,20.52,85.10,20.51,85.20,20.52,85.30,20.54,85.42,20.56,85.47,20.52,85.53,20.46,85.55,20.40,85.58,20.41,85.62,20.45,85.50,20.49,85.35,20.46,85.35,20.43,85.47,20.39,85.72,20.41,85.83,20.45,85.70,20.46,85.45
RZ_2898339_6086,null,null,50,0,4,20.45,85.12,20.43,85.03,20.43,85.05,20.43,85.17,20.45,85.33,20.46,85.45,20.48,85.55,20.50,85.62,20.52,85.65,20.56,85.60,20.56,85.55,20.57,85.50,20.59,85.30,20.68,85.10,20.76,84.97,20.81,85.08,20.80,85.20,20.77,85.28,20.76,85.33,20.77,85.35,20.80,85.38,20.80,85.38,20.79,85.35,20.79,85.35,20.77,85.38,20.80,85.45,20.86,85.50,20.88,85.55,20.85,85.53,20.80,85.38,20.80,85.20,20.80,85.03,20.80,84.97,20.81,84.95,20.81,84.97,20.84,84.95,20.85,84.92,20.93,84.90,20.96,84.90,20.94,84.90,20.88,84.90,20.82,84.90,20.82,85.25,20.82,85.58,20.86,85.88,20.93,85.80,20.96,85.80,20.96,85.80,20.98,85.80,21.00,85.60
RZ_2898339_6087,null,null,50,0,4,21.04,85.40,20.95,85.20,20.84,85.15,20.76,85.17,20.80,85.22,20.85,85.25,20.88,85.12,20.93,85.00,20.96,84.92,20.98,84.97,20.98,85.10,20.96,85.25,20.95,85.40,20.95,85.42,21.04,85.35,21.11,85.30,21.19,85.28,21.19,85.33,21.14,85.42,21.09,85.53,21.05,85.50,21.02,85.40,21.01,85.33,20.99,85.12,21.00,84.90,21.04,84.67,21.07,84.53,21.11,84.42,21.14,84.38,21.10,84.62,21.07,84.90,21.02,85.17,21.05,85.17,21.09,85.12,21.14,85.08,21.15,85.20,21.16,85.35,21.18,85.47,21.19,85.45,21.19,85.40,21.19,85.12,21.20,84.88,21.23,84.62,21.30,84.62,21.39,84.55,21.45,84.47,21.45,84.38,21.45,84.38,21.43,84.42,21.40,84.55
RZ_2898339_6088,null,null,50,0,4,21.36,84.72,21.32,84.83,21.30,84.88,21.35,84.92,21.46,85.03,21.56,85.10,21.65,85.12,21.70,85.12,21.74,85.05,21.71,84.95,21.68,84.85,21.56,84.85,21.48,85.25,21.39,85.62,21.38,85.92,21.38,85.78,21.39,85.55,21.45,85.30,21.49,85.10,21.52,85.03,21.52,84.95,21.52,84.88,21.50,84.83,21.46,84.88,21.41,84.95,21.49,85.00,21.56,84.92,21.66,84.80,21.68,84.80,21.65,84.92,21.52,85.17,21.41,85.28,21.46,85.35,21.60,85.22,21.65,85.10,21.56,85.10,21.44,85.12,21.39,85.15,21.40,85.12,21.45,85.15,21.46,85.08,21.43,85.00,21.41,84.95,21.43,85.10,21.44,85.22,21.45,85.05,21.48,84.75,21.50,84.62,21.50,84.83,21.48,85.17
RZ_2898339_6089,null,null,50,0,4,21.50,85.35,21.54,85.38,21.61,85.42,21.66,85.45,21.64,85.45,21.57,85.25,21.52,85.00,21.59,84.92,21.64,84.85,21.68,84.80,21.66,84.80,21.68,84.80,21.70,84.85,21.71,84.88,21.70,84.83,21.66,84.65,21.59,84.50,21.52,84.58,21.50,84.75,21.50,84.92,21.51,84.90,21.52,84.70,21.54,84.50,21.55,84.47,21.55,84.65,21.59,84.88,21.62,84.97,21.71,85.12,21.77,85.22,21.79,85.45,21.75,85.60,21.76,85.75,21.80,85.67,21.84,85.55,21.80,85.45,21.73,85.42,21.66,85.53,21.64,85.60,21.64,85.47,21.65,85.22,21.62,84.92,21.62,84.83,21.65,84.78,21.66,84.85,21.66,84.97,21.68,85.10,21.71,85.17,21.77,84.85,21.82,84.53,21.90,84.22
RZ_2898339_6090,null,null,51,0,4,21.94,84.22,21.96,84.15,21.98,84.10,22.00,84.05,22.01,84.08,21.95,84.35,21.93,84.70,21.90,85.03,21.93,85.12,21.94,85.08,21.96,85.05,21.95,85.03,21.94,85.05,21.88,84.85,21.81,84.62,21.85,84.47,21.94,84.58,21.99,84.67,21.94,84.78,21.86,84.90,21.82,85.00,21.77,85.05,21.77,84.95,21.76,84.83,21.76,84.97,21.75,85.20,21.75,85.40,21.74,85.42,21.73,85.42,21.70,85.35,21.69,85.30,21.77,85.17,21.86,85.03,21.89,84.85,21.84,84.78,21.76,84.78,21.75,84.72,21.77,84.67,21.80,84.65,21.85,84.67,21.88,84.72,21.91,84.65,21.94,84.55,21.93,84.42,21.91,84.35,21.90,84.33,21.94,84.35,21.96,84.40,22.02,84.40,22.07,84.35,22.10,84.62
RZ_2898339_6091,null,null,51,0,4,22.07,84.97,22.05,85.33,21.99,85.30,21.94,85.17,21.88,85.05,21.88,84.92,21.95,84.88,22.05,84.70,22.07,84.47,22.04,84.22,22.00,84.15,22.00,84.50,22.01,84.85,22.02,85.10,22.06,84.92,22.07,84.72,22.05,84.55,22.01,84.58,22.05,84.67,22.10,84.78,22.09,84.78,22.00,84.72,22.00,84.67,22.06,84.88,22.10,85.05,22.06,85.20,21.99,85.10,21.94,85.08,21.98,85.05,22.06,85.08,22.12,85.10,22.10,85.10,22.05,85.08,22.05,84.90,22.05,84.75,22.10,84.60,22.09,84.80,22.04,84.97,21.96,85.25,21.94,85.35,21.94,85.60,21.90,85.72,21.86,85.72,21.88,85.62,21.91,85.55,21.96,85.28,22.02,85.00,22.11,84.80,22.20,84.85,22.25,84.88,22.29,84.97
RZ_2898339_6092,null,null,50,0,4,22.26,85.12,22.19,85.20,22.14,85.10,22.12,85.00,22.14,85.05,22.12,85.10,22.16,85.12,22.23,85.00,22.19,84.90,22.10,84.78,22.01,84.70,22.02,84.67,22.09,84.67,22.14,84.67,22.18,84.70,22.15,84.70,22.10,84.83,22.06,84.97,22.04,85.10,22.07,85.15,22.11,85.08,22.15,85.00,22.19,84.70,22.10,84.45,21.99,84.38,21.90,84.60,21.91,84.85,21.94,84.85,21.94,84.65,21.96,84.45,21.98,84.50,21.96,84.67,21.96,84.80,22.00,84.75,22.01,84.70,22.04,84.67,21.99,84.67,21.98,84.62,21.94,84.60,21.93,84.58,21.99,84.58,22.04,84.58,22.07,84.55,22.06,84.50,22.09,84.38,22.14,84.28,22.18,84.12,22.19,84.08,22.19,84.17,22.19,84.33
RZ_2898339_6093,null,null,51,0,4,22.18,84.62,22.20,84.75,22.23,84.70,22.29,84.53,22.32,84.38,22.34,84.38,22.34,84.33,22.26,84.25,22.21,84.25,22.18,84.25,22.19,84.28,22.26,84.47,22.32,84.67,22.43,84.90,22.48,84.72,22.48,84.53,22.43,84.33,22.35,84.17,22.36,84.05,22.40,84.05,22.34,84.22,22.26,84.40,22.20,84.47,22.16,84.42,22.11,84.38,22.19,84.35,22.31,84.35,22.36,84.50,22.27,84.65,22.20,84.78,22.21,84.72,22.21,84.67,22.20,84.67,22.20,84.70,22.21,84.70,22.25,84.62,22.20,84.53,22.14,84.45,22.14,84.50,22.20,84.55,22.26,84.53,22.25,84.53,22.26,84.58,22.27,84.70,22.29,84.80,22.23,84.83,22.18,84.75,22.24,84.50,22.35,84.33,22.43,84.22,22.39,84.25
RZ_2898339_6094,null,null,50,0,4,22.34,84.28,22.31,84.22,22.31,84.00,22.38,83.75,22.38,83.62,22.36,83.85,22.29,84.28,22.27,84.60,22.27,84.72,22.30,84.58,22.35,84.25,22.44,84.03,22.50,83.88,22.52,83.85,22.50,83.70,22.49,83.55,22.49,83.40,22.50,83.38,22.46,83.85,22.48,84.35,22.50,84.65,22.55,84.45,22.55,84.33,22.52,84.38,22.52,84.47,22.46,84.53,22.44,84.35,22.43,84.10,22.50,83.88,22.56,83.95,22.60,84.08,22.59,84.17,22.52,84.20,22.45,84.28,22.36,84.35,22.34,84.38,22.34,84.30,22.36,84.10,22.39,83.95,22.39,83.83,22.39,83.83,22.40,83.80,22.45,83.78,22.46,84.17,22.46,84.58,22.44,84.70,22.45,84.38,22.43,84.03,22.38,84.00,22.39,84.05
RZ_2898339_6095,null,null,50,0,4,22.45,84.12,22.50,84.00,22.50,83.88,22.49,83.72,22.51,83.88,22.54,84.10,22.55,84.25,22.55,84.17,22.55,84.08,22.55,84.05,22.56,84.05,22.59,83.97,22.59,84.03,22.56,84.15,22.54,84.17,22.51,84.05,22.54,83.88,22.57,83.80,22.60,83.72,22.60,83.85,22.59,83.97,22.59,83.85,22.59,83.60,22.60,83.35,22.60,83.40,22.59,83.42,22.59,83.42,22.60,83.35,22.59,83.35,22.57,83.40,22.57,83.40,22.60,83.33,22.62,83.25,22.64,83.33,22.60,83.40,22.59,83.42,22.56,83.40,22.59,83.40,22.60,83.42,22.61,83.45,22.62,83.47,22.62,83.50,22.61,83.50,22.57,83.53,22.49,83.58,22.43,83.60,22.44,83.60,22.50,83.58,22.56,83.60,22.56,83.70
RZ_2898339_6096,null,null,50,0,4,22.56,83.88,22.56,84.05,22.56,84.12,22.55,84.12,22.52,84.08,22.51,83.95,22.50,83.85,22.54,83.78,22.56,83.75,22.61,83.62,22.61,83.33,22.61,83.03,22.59,82.97,22.57,83.22,22.52,83.45,22.46,83.53,22.44,83.50,22.45,83.45,22.54,83.42,22.61,83.42,22.69,83.55,22.70,83.75,22.73,83.95,22.76,83.80,22.80,83.60,22.76,83.40,22.70,83.42,22.65,83.45,22.65,83.47,22.66,83.50,22.66,83.53,22.57,83.55,22.54,83.60,22.52,83.60,22.61,83.60,22.66,83.58,22.70,83.55,22.71,83.67,22.74,83.78,22.75,83.92,22.71,83.97,22.69,83.67,22.68,83.30,22.76,82.95,22.80,83.17,22.81,83.38,22.80,83.60,22.82,83.55,22.86,83.42,22.88,83.33
RZ_2898339_6097,null,null,50,0,4,22.86,83.28,22.85,83.30,22.85,83.28,22.84,83.22,22.81,83.28,22.80,83.33,22.82,83.28,22.82,83.15,22.85,83.10,22.85,83.20,22.86,83.28,22.84,83.47,22.88,83.67,22.93,83.55,22.93,83.20,22.88,83.00,22.80,83.15,22.82,83.28,22.86,83.35,22.86,83.42,22.84,83.50,22.80,83.50,22.79,83.45,22.80,83.35,22.84,83.20,22.85,83.10,22.85,83.08,22.86,83.10,22.90,83.08,22.93,83.05,22.95,83.00,22.98,82.95,22.98,82.88,22.93,82.80,22.84,82.85,22.98,82.97,23.15,83.12,23.20,83.10,23.05,83.17,22.91,83.35,22.90,83.55,22.93,83.40,22.96,83.12,23.00,82.85,23.00,83.03,22.99,83.22,22.98,83.40,22.98,83.38,22.98,83.17,22.98,82.95
RZ_2898339_6098,null,null,50,0,4,23.00,82.72,23.02,82.72,23.09,82.75,23.14,82.85,23.14,82.92,23.10,83.05,23.04,83.12,23.02,83.22,23.01,83.17,23.05,83.15,23.09,83.15,23.12,83.20,23.14,83.05,23.15,82.88,23.16,82.65,23.19,82.58,23.23,82.42,23.21,82.35,23.19,82.20,23.14,82.12,23.09,82.42,23.04,82.85,23.00,83.30,23.12,83.40,23.27,83.30,23.32,83.15,23.26,82.97,23.29,83.22,23.39,83.50,23.41,83.60,23.36,83.40,23.32,83.20,23.39,83.17,23.40,83.17,23.44,83.33,23.45,83.47,23.45,83.40,23.45,83.15,23.45,82.85,23.48,82.75,23.51,82.67,23.43,82.65,23.32,82.65,23.23,82.62,23.23,82.55,23.23,82.47,23.21,82.67,23.20,82.92,23.19,83.12,23.23,83.05
RZ_2898339_6099,null,null,50,0,4,23.26,82.97,23.31,82.97,23.35,83.08,23.36,83.15,23.32,83.20,23.31,82.95,23.31,82.72,23.25,82.40,23.18,82.33,23.09,82.42,23.11,82.62,23.12,82.78,23.15,82.67,23.18,82.55,23.19,82.50,23.20,82.50,23.19,82.53,23.19,82.53,23.12,82.60,23.09,82.65,23.09,82.50,23.21,82.28,23.26,82.47,23.26,82.90,23.21,83.30,23.25,83.00,23.29,82.70,23.30,82.33,23.27,82.25,23.31,82.12,23.38,81.97,23.44,81.85,23.45,81.78,23.45,81.78,23.39,82.05,23.34,82.30,23.27,82.50,23.26,82.42,23.29,82.38,23.31,82.45,23.35,82.55,23.38,82.62,23.38,82.67,23.39,82.67,23.35,82.75,23.31,82.80,23.29,82.85,23.35,82.83,23.39,82.85,23.41,82.85
RZ_2898339_6100,null,null,51,0,5,23.39,82.85,23.36,82.85,23.35,82.92,23.32,83.00,23.32,83.10,23.35,82.92,23.36,82.62,23.36,82.33,23.35,82.17,23.36,82.20,23.44,82.42,23.50,82.67,23.55,82.90,23.50,82.88,23.50,82.72,23.49,82.60,23.50,82.58,23.50,82.78,23.49,83.00,23.48,83.12,23.48,83.10,23.50,82.83,23.50,82.55,23.49,82.53,23.45,82.75,23.45,82.80,23.55,82.60,23.65,82.42,23.73,82.47,23.74,82.53,23.66,82.55,23.59,82.47,23.51,82.35,23.51,82.40,23.49,82.50,23.50,82.38,23.51,82.10,23.52,81.97,23.51,82.15,23.50,82.40,23.50,82.65,23.49,82.88,23.48,82.75,23.48,82.50,23.40,82.30,23.32,82.50,23.29,82.80,23.32,83.03,23.36,82.92,23.36,82.75,23.36,82.50
RZ_2898339_6101,null,null,50,0,5,23.43,82.38,23.51,82.30,23.56,82.28,23.49,82.55,23.39,82.78,23.43,83.00,23.55,82.90,23.73,82.72,23.79,82.55,23.81,82.47,23.76,82.50,23.70,82.50,23.64,82.58,23.60,82.55,23.57,82.53,23.59,82.58,23.59,82.75,23.57,82.90,23.51,83.00,23.45,83.08,23.52,83.00,23.64,82.90,23.70,82.90,23.66,83.08,23.64,83.15,23.64,83.15,23.64,83.12,23.65,83.10,23.65,83.17,23.64,83.25,23.68,83.30,23.73,83.25,23.73,83.05,23.70,82.88,23.66,82.78,23.69,82.85,23.70,82.92,23.73,82.83,23.75,82.70,23.70,82.58,23.54,82.60,23.36,82.72,23.34,82.85,23.44,82.80,23.54,82.70,23.57,82.58,23.60,82.55,23.61,82.55,23.61,82.47,23.61,82.40
RZ_2898339_6102,null,null,50,0,5,23.62,82.20,23.62,82.08,23.62,81.95,23.61,81.95,23.60,82.12,23.57,82.33,23.56,82.53,23.62,82.58,23.70,82.47,23.77,82.40,23.79,82.30,23.79,82.30,23.79,82.35,23.75,82.47,23.71,82.60,23.69,82.70,23.71,82.67,23.74,82.67,23.74,82.72,23.69,82.78,23.66,82.75,23.68,82.65,23.68,82.60,23.68,82.65,23.66,82.83,23.64,82.90,23.62,82.97,23.62,82.92,23.64,82.62,23.66,82.38,23.65,82.38,23.56,82.58,23.50,82.78,23.50,82.75,23.56,82.80,23.61,82.83,23.59,82.85,23.56,82.85,23.55,82.85,23.55,82.85,23.60,82.85,23.65,82.85,23.70,82.83,23.70,82.90,23.68,83.00,23.64,83.05,23.65,82.95,23.70,82.88,23.74,82.83,23.76,82.78
RZ_2898339_6103,null,null,50,0,5,23.79,82.75,23.64,82.72,23.48,82.72,23.43,82.75,23.55,82.85,23.69,82.90,23.69,82.92,23.66,82.92,23.64,82.90,23.62,82.88,23.68,82.83,23.73,82.83,23.76,82.90,23.71,82.97,23.70,82.72,23.70,82.42,23.75,82.20,23.79,82.30,23.84,82.60,23.85,82.80,23.89,82.95,23.90,82.83,23.90,82.72,23.88,82.67,23.85,82.70,23.84,82.83,23.82,82.92,23.75,82.97,23.68,82.92,23.62,82.90,23.65,82.88,23.69,82.75,23.73,82.60,23.75,82.55,23.76,82.62,23.77,82.70,23.76,82.95,23.75,83.22,23.76,83.28,23.81,82.97,23.85,82.62,23.88,82.45,23.88,82.42,23.88,82.42,23.85,82.45,23.80,82.47,23.77,82.55,23.76,82.58,23.71,82.65,23.64,82.72
RZ_2898339_6104,null,null,50,0,5,23.59,82.83,23.61,82.90,23.65,82.80,23.66,82.65,23.68,82.53,23.66,82.67,23.64,82.83,23.64,82.78,23.60,82.58,23.60,82.28,23.59,82.17,23.60,82.08,23.59,82.22,23.61,82.38,23.66,82.53,23.74,82.53,23.73,82.50,23.69,82.38,23.65,82.30,23.68,82.08,23.70,81.95,23.71,81.80,23.71,81.78,23.70,81.70,23.70,81.65,23.69,81.97,23.69,82.33,23.69,82.67,23.71,82.67,23.71,82.65,23.71,82.62,23.69,82.70,23.66,82.80,23.65,82.65,23.68,82.40,23.69,82.25,23.71,82.35,23.73,82.55,23.76,82.58,23.76,82.55,23.80,82.42,23.85,82.35,23.91,82.35,23.94,82.35,23.93,82.35,23.90,82.40,23.82,82.50,23.73,82.78,23.69,83.03,23.69,83.25
RZ_2898339_6105,null,null,50,0,5,23.71,83.25,23.75,83.05,23.77,82.85,23.81,82.65,23.82,82.67,23.84,82.70,23.82,82.75,23.85,82.75,23.86,82.67,23.89,82.62,23.89,82.60,23.90,82.67,23.90,83.03,23.90,83.35,23.82,83.65,23.71,83.42,23.57,83.25,23.54,83.10,23.56,83.10,23.60,83.08,23.60,83.03,23.61,82.95,23.64,82.90,23.68,82.83,23.70,82.80,23.69,82.83,23.65,82.97,23.62,83.12,23.60,83.17,23.57,83.15,23.59,83.15,23.61,83.30,23.65,83.45,23.68,83.47,23.69,83.33,23.66,83.17,23.64,83.12,23.64,83.15,23.69,83.08,23.73,83.05,23.73,83.05,23.73,83.12,23.73,83.17,23.70,83.42,23.68,83.67,23.66,83.88,23.68,83.75,23.69,83.47,23.70,83.28,23.75,83.33
RZ_2898339_6106,null,null,50,0,5,23.79,83.50,23.82,83.67,23.82,83.62,23.82,83.55,23.82,83.47,23.82,83.40,23.77,83.65,23.74,83.92,23.74,84.20,23.88,84.22,24.00,84.12,24.20,84.05,24.48,84.15,24.88,84.47,25.55,84.88,26.16,85.12,27.11,85.60,28.02,86.03,29.16,86.58,30.23,86.88,31.46,87.50,32.77,87.97,34.30,88.53,35.92,88.80,37.62,89.05,39.23,89.22,40.90,89.88,42.36,90.50,43.75,91.05,45.02,91.30,46.33,91.50,47.58,91.78,48.76,91.75,50.01,91.78,51.31,91.92,52.49,92.15,53.74,92.47,54.77,93.00,55.96,94.10,56.91,95.10,58.09,95.72,59.11,95.90,60.31,96.53,61.25,97.12,62.10,98.25,63.16,99.00,64.29,100.03,65.41,100.30,66.44,100.55,67.46,100.78
RZ_2898339_6107,null,null,50,0,5,68.59,101.53,69.51,102.55,70.42,103.62,71.30,104.25,72.17,104.60,72.96,104.92,73.65,105.38,74.22,105.88,74.64,106.10,75.09,106.65,75.36,107.15,75.59,107.55,75.51,107.47,75.47,107.40,75.47,107.53,75.49,107.70,75.46,107.90,75.44,107.92,75.38,107.97,75.19,108.15,75.01,108.47,74.75,108.88,74.64,109.15,74.54,109.15,74.47,109.08,74.38,109.22,74.28,109.47,74.30,109.72,74.33,109.75,74.29,109.78,74.12,109.65,73.90,109.53,73.64,109.72,73.45,110.03,73.33,110.12,73.31,109.90,73.21,109.65,73.12,109.62,73.03,109.62,72.99,109.65,72.84,109.72,72.71,109.72,72.64,109.70,72.67,109.45,72.58,109.28,72.45,109.22,72.30,109.47,72.31,109.72,72.28,109.88,72.22,109.90
RZ_2898339_6108,null,null,51,0,5,72.19,109.95,72.16,110.03,72.11,110.17,72.04,110.28,71.99,110.17,72.03,110.00,72.10,109.83,72.10,109.83,72.01,109.85,71.94,109.95,71.94,110.05,71.92,110.10,71.90,110.10,71.88,110.20,71.81,110.30,71.75,110.42,71.70,110.42,71.66,110.25,71.65,110.05,71.62,109.83,71.60,109.85,71.60,109.97,71.59,110.05,71.59,110.10,71.54,110.08,71.47,110.00,71.42,109.90,71.49,109.80,71.54,109.75,71.61,109.70,71.64,109.70,71.54,109.70,71.40,109.88,71.36,110.05,71.46,110.22,71.53,110.20,71.42,110.22,71.34,110.22,71.36,110.25,71.42,110.22,71.41,110.17,71.34,110.15,71.30,110.10,71.35,110.10,71.36,110.12,71.35,110.12,71.31,110.10,71.28,110.05,71.20,110.00,71.15,110.08,71.17,110.15
RZ_2898339_6109,null,null,50,0,5,71.25,110.22,71.28,110.22,71.22,110.25,71.19,110.15,71.20,110.05,71.20,109.95,71.17,110.03,71.14,110.08,71.10,110.10,71.06,110.10,71.08,109.90,71.11,109.72,71.16,109.53,71.20,109.53,71.25,109.50,71.29,109.50,71.30,109.58,71.28,109.67,71.26,109.80,71.26,109.83,71.26,109.85,71.22,109.85,71.21,109.85,71.21,109.83,71.22,109.75,71.25,109.72,71.26,109.78,71.22,109.85,71.22,109.88,71.24,109.88,71.22,109.92,71.16,109.97,71.12,110.12,71.15,110.28,71.17,110.40,71.17,110.28,71.19,110.17,71.20,110.08,71.21,110.20,71.21,110.33,71.16,110.45,71.15,110.28,71.14,109.85,71.06,109.40,70.95,109.47,70.81,109.78,70.80,110.05,70.81,110.00,70.81,109.95,70.84,110.03
RZ_2898339_6110,null,null,50,0,5,70.88,110.10,70.99,110.22,71.09,110.28,71.19,110.25,71.20,110.20,71.20,109.80,71.15,109.45,71.09,109.12,71.04,109.17,71.04,109.28,71.04,109.33,71.03,109.22,71.04,109.08,71.08,109.00,71.12,109.00,71.11,109.53,71.11,110.10,71.11,110.20,71.14,109.75,71.19,109.45,71.20,109.62,71.21,109.85,71.21,109.92,71.21,109.88,71.21,109.70,71.21,109.50,71.20,109.45,71.12,109.50,71.04,109.55,70.97,109.50,70.99,109.35,71.01,109.20,71.09,109.12,71.14,109.47,71.15,109.83,71.10,110.15,71.04,110.08,71.00,109.80,71.01,109.60,71.05,109.45,71.09,109.47,71.09,109.53,71.05,109.58,71.01,109.67,71.01,109.72,71.04,109.58,71.06,109.40,71.05,109.17,71.04,109.12,71.03,109.08
RZ_2898339_6111,null,null,50,0,8,71.00,109.03,70.99,109.00,71.01,108.97,71.08,109.20,71.12,109.50,71.12,109.80,71.08,109.83,71.04,109.78,71.01,109.58,70.99,109.38,70.97,109.22,70.96,109.10,70.86,108.97,70.78,108.83,70.71,108.80,70.75,108.78,70.86,108.80,70.96,108.67,71.15,108.53,71.42,108.85,71.99,109.38,72.62,109.95,73.47,110.05,74.40,110.20,75.69,110.38,76.95,110.53,78.45,110.65,79.89,110.70,81.69,110.78,83.49,110.72,85.54,110.55,87.65,110.38,89.78,110.20,91.78,110.20,93.62,110.15,95.38,110.12,97.24,110.08,98.79,110.08,100.51,109.95,102.09,109.80,103.58,109.65,105.03,109.55,106.39,109.38,108.11,109.28,109.65,109.20,111.29,109.22,112.83,109.15,114.38,109.12,115.62,109.10,116.84,108.92
RZ_2898339_6112,null,null,50,0,8,118.19,108.10,119.76,107.25,121.15,106.60,122.50,106.62,123.75,106.67,125.34,106.47,126.69,106.22,128.04,105.78,129.06,105.47,130.30,105.10,131.34,104.90,132.47,104.95,133.28,105.12,134.15,105.40,135.01,105.38,135.70,105.42,136.50,105.38,137.12,105.40,137.76,105.38,138.07,105.30,138.20,105.10,138.50,104.85,138.78,104.70,138.97,104.70,138.78,104.72,138.59,104.22,138.29,103.70,138.09,103.25,137.80,103.42,137.66,103.58,137.43,103.72,137.10,103.85,136.76,104.00,136.43,104.08,136.25,103.92,136.15,103.67,136.01,103.42,135.81,103.97,135.59,104.53,135.53,104.58,135.28,104.12,135.04,103.67,134.78,103.90,134.71,104.10,134.54,104.30,134.38,104.28,134.20,104.25,134.07,104.42,133.91,104.70,133.65,104.97
RZ_2898339_6113,null,null,50,0,8,133.43,105.12,133.21,105.22,133.19,105.12,133.19,105.00,133.15,104.90,133.09,104.95,133.01,104.97,133.00,105.10,132.99,105.25,132.89,105.40,132.79,105.28,132.66,105.20,132.61,105.12,132.56,105.17,132.59,105.08,132.64,104.97,132.65,105.20,132.60,105.50,132.53,105.75,132.43,105.58,132.36,105.12,132.32,104.72,132.35,104.33,132.35,104.22,132.31,104.12,132.28,104.15,132.24,104.20,132.22,104.30,132.21,104.38,132.20,104.55,132.21,104.85,132.20,105.10,132.21,105.17,132.22,105.12,132.16,105.08,132.09,105.03,132.00,105.05,132.03,105.10,132.05,105.17,131.93,105.15,131.80,105.08,131.66,105.00,131.71,104.92,131.74,105.10,131.71,105.40,131.65,105.70,131.65,105.78,131.71,105.78,131.64,105.92,131.53,106.08
RZ_2898339_6114,null,null,50,0,8,131.40,106.15,131.43,105.97,131.49,105.83,131.54,105.75,131.60,105.70,131.61,105.62,131.62,105.53,131.55,105.42,131.47,105.35,131.38,105.33,131.36,105.38,131.35,105.40,131.36,105.62,131.34,105.85,131.25,105.85,131.18,105.62,131.16,105.40,131.19,105.42,131.18,105.55,131.14,105.67,131.12,105.78,131.14,105.78,131.16,105.80,131.18,105.80,131.20,105.80,131.21,105.70,131.16,105.62,131.14,105.55,131.10,105.58,131.11,105.60,131.10,105.60,131.04,105.62,130.99,105.53,130.96,105.42,130.97,105.30,130.97,105.33,130.90,105.42,130.84,105.58,130.86,105.65,130.96,105.62,130.96,105.55,130.88,105.42,130.79,105.35,130.79,105.67,130.79,106.08,130.78,106.42,130.78,106.30,130.76,106.15,130.74,106.03,130.72,105.97
RZ_2898339_6115,null,null,49,0,8,130.72,105.95,130.71,105.92,130.71,105.88,130.74,105.75,130.75,105.83,130.75,105.85,130.71,105.97,130.66,106.20,130.64,106.50,130.61,106.42,130.61,106.22,130.60,106.08,130.53,106.30,130.46,106.40,130.41,106.08,130.41,105.75,130.44,105.42,130.54,105.40,130.64,105.38,130.61,105.47,130.51,105.67,130.43,105.88,130.46,105.95,130.54,105.95,130.60,106.08,130.57,106.17,130.51,106.28,130.46,106.20,130.49,106.15,130.53,106.12,130.47,106.15,130.40,106.35,130.40,106.53,130.46,106.67,130.55,106.38,130.57,106.10,130.59,105.88,130.57,105.92,130.55,105.95,130.53,106.15,130.41,106.35,130.32,106.50,130.25,106.45,130.28,106.40,130.30,106.47,130.31,106.62,130.31,106.78,130.32,106.80,130.36,106.70
RZ_2898339_6116,null,null,50,0,8,130.45,106.28,130.54,105.90,130.53,105.92,130.46,106.28,130.41,106.28,130.43,105.95,130.44,105.62,130.40,105.90,130.38,106.20,130.35,106.40,130.35,106.30,130.34,106.22,130.32,106.17,130.30,106.20,130.36,106.22,130.41,106.25,130.47,106.12,130.47,106.00,130.44,105.90,130.41,105.95,130.38,106.03,130.24,106.10,129.96,106.15,129.62,105.75,129.36,105.35,128.95,105.00,128.22,105.10,127.34,105.22,126.24,105.35,125.14,105.47,123.90,105.35,122.60,105.22,121.15,105.12,119.50,105.33,117.90,105.50,116.25,105.67,114.60,106.00,112.80,106.25,111.12,106.47,109.26,107.10,107.70,107.72,105.83,108.35,104.10,108.35,102.11,108.25,100.25,107.92,98.40,107.65,96.49,107.50,94.53,107.35,92.70,107.20,90.95,106.72
RZ_2898339_6117,null,null,51,0,8,89.38,106.50,87.83,106.38,86.42,106.55,85.10,106.78,83.76,106.88,82.56,106.95,81.35,107.00,80.30,107.30,79.17,107.60,78.24,107.90,77.25,107.95,76.24,107.95,75.15,107.97,74.12,108.10,73.19,108.25,72.35,108.42,71.47,108.47,70.78,108.62,69.99,108.72,69.33,108.72,68.42,108.55,67.78,108.40,67.12,108.35,66.70,108.33,66.26,108.28,65.96,108.22,65.72,108.20,65.56,108.10,65.47,107.72,65.46,107.38,65.53,107.05,65.59,106.97,65.65,106.92,65.72,107.00,65.78,107.05,65.84,107.12,65.86,107.08,65.89,107.12,65.85,107.22,65.83,107.30,65.81,107.45,65.84,107.58,65.86,107.40,65.90,107.10,66.00,106.80,66.08,106.78,66.12,106.70,66.26,106.65,66.39,106.70,66.50,106.83,66.50,106.80
RZ_2898339_6118,null,null,50,0,8,66.50,106.65,66.56,106.50,66.62,106.58,66.67,106.67,66.66,106.47,66.66,106.20,66.66,106.08,66.65,106.20,66.64,106.35,66.62,106.38,66.65,106.42,66.66,106.55,66.76,106.65,66.88,106.55,66.97,106.35,66.99,106.15,66.95,106.08,66.90,105.97,66.88,105.85,66.88,105.83,66.92,105.83,66.96,105.95,67.00,106.08,66.96,106.20,66.96,105.95,66.95,105.72,66.97,105.47,66.97,105.47,66.97,105.50,66.96,105.58,66.96,105.65,66.99,105.70,67.01,105.85,67.03,105.97,67.01,106.33,67.01,106.55,67.05,106.42,67.11,106.10,67.12,105.88,67.10,106.05,67.09,106.25,67.10,106.33,67.14,106.28,67.16,106.20,67.19,106.15,67.20,106.15,67.20,106.33,67.20,106.47,67.26,106.45,67.31,106.22
RZ_2898339_6119,null,null,50,0,8,67.36,106.03,67.36,106.05,67.35,106.12,67.31,106.08,67.29,106.05,67.26,106.00,67.25,106.08,67.21,105.92,67.17,105.72,67.20,105.75,67.34,105.95,67.49,106.05,67.51,105.85,67.49,105.67,67.47,105.60,67.54,105.65,67.60,105.58,67.62,105.38,67.58,105.17,67.50,105.10,67.41,105.42,67.40,105.72,67.36,106.00,67.44,105.97,67.53,105.80,67.56,105.65,67.50,105.47,67.44,105.45,67.42,105.58,67.41,105.72,67.40,105.88,67.41,105.88,67.49,105.90,67.56,105.80,67.66,105.72,67.67,105.65,67.74,105.65,67.79,105.75,67.80,105.88,67.76,105.97,67.74,105.97,67.75,106.05,67.78,106.15,67.76,106.00,67.76,105.75,67.76,105.35,67.79,105.20,67.78,105.12,67.70,105.15,67.64,105.20
RZ_2898339_6120,null,null,50,0,8,67.60,105.08,67.60,105.00,67.58,104.97,67.54,105.20,67.58,105.45,67.64,105.62,67.70,105.72,67.62,105.78,67.56,105.70,67.58,105.60,67.66,105.58,67.74,105.58,67.70,105.53,67.62,105.42,67.54,105.47,67.61,105.58,67.71,105.65,67.83,105.67,67.79,105.70,67.75,105.65,67.70,105.55,67.70,105.45,67.76,105.75,67.81,106.12,67.91,106.40,67.97,106.25,67.92,106.05,67.83,105.88,67.71,105.75,67.76,105.72,67.80,105.72,67.83,105.72,67.81,105.65,67.79,105.58,67.78,105.55,67.78,105.60,67.78,105.67,67.75,105.70,67.72,105.65,67.70,105.58,67.72,105.50,67.75,105.47,67.81,105.42,67.88,105.38,67.90,105.35,67.89,105.33,67.84,105.40,67.81,105.50,67.80,105.62,67.86,105.78
RZ_2898339_6121,null,null,50,0,8,67.91,105.88,67.97,106.00,67.97,106.05,67.92,106.12,67.85,106.15,67.78,106.15,67.76,106.05,67.78,105.97,67.78,105.92,67.75,105.67,67.75,105.25,67.79,104.83,67.86,104.65,67.90,104.65,67.91,104.60,67.91,104.58,67.90,104.62,67.89,104.70,67.90,104.75,67.91,105.05,67.90,105.35,67.86,105.53,67.85,105.40,67.85,105.38,67.85,105.47,67.86,105.30,67.86,104.95,67.88,104.60,67.88,105.03,67.88,105.53,67.88,106.03,67.86,105.85,67.86,105.67,67.86,105.53,67.86,105.72,67.85,105.92,67.85,106.08,67.84,106.00,67.84,105.70,67.89,105.47,67.95,105.28,67.97,105.35,67.94,105.45,67.91,105.38,67.90,105.22,67.90,104.90,67.90,104.80,67.94,104.65,67.97,104.62,68.01,104.95
RZ_2898339_6122,null,null,50,0,8,68.04,105.28,68.06,105.47,68.09,105.15,68.10,104.83,68.11,104.62,68.11,104.85,68.10,105.28,68.06,105.70,68.03,105.90,68.00,105.90,68.03,105.85,68.06,105.80,68.01,105.75,67.95,105.55,67.88,105.33,67.92,105.12,67.96,105.10,67.99,105.10,67.99,104.95,67.99,104.83,67.99,104.67,67.97,104.67,68.05,104.78,68.14,104.83,68.22,104.90,68.25,104.72,68.20,104.60,68.14,104.50,68.06,104.55,68.06,104.65,68.06,104.75,68.04,104.80,68.00,104.75,68.00,104.62,68.00,104.78,68.05,105.10,68.11,105.35,68.20,105.35,68.22,105.28,68.21,105.28,68.17,105.25,68.14,105.25,68.10,105.28,68.06,105.30,68.06,105.33,68.09,105.35,68.11,105.33,68.10,105.25,68.11,105.05,68.12,104.88
RZ_2898339_6123,null,null,51,0,8,68.14,104.83,68.14,104.90,68.15,105.10,68.19,105.25,68.22,105.45,68.20,105.53,68.16,105.60,68.14,105.60,68.14,105.50,68.16,105.40,68.17,105.30,68.20,105.25,68.20,105.17,68.22,105.05,68.25,105.00,68.29,104.92,68.34,104.85,68.36,104.80,68.39,104.85,68.39,104.85,68.36,104.83,68.34,104.72,68.33,104.67,68.30,104.75,68.29,105.12,68.35,105.50,68.41,105.75,68.46,105.50,68.42,105.25,68.42,105.00,68.45,105.00,68.49,105.00,68.50,104.92,68.44,104.83,68.39,104.65,68.33,104.55,68.34,104.88,68.35,105.30,68.36,105.75,68.35,105.62,68.36,105.58,68.36,105.50,68.36,105.55,68.39,105.40,68.41,105.28,68.45,105.17,68.47,105.20,68.47,105.33,68.46,105.40,68.46,105.50,68.47,105.55
RZ_2898339_6124,null,null,50,0,8,68.44,105.58,68.38,105.75,68.28,105.88,68.21,105.97,68.16,105.92,68.16,105.88,68.22,105.72,68.29,105.45,68.33,105.20,68.30,104.97,68.26,104.88,68.16,104.78,68.11,104.75,68.10,104.75,68.12,104.78,68.15,104.90,68.17,105.03,68.26,105.47,68.38,105.80,68.45,105.85,68.49,105.60,68.51,105.33,68.49,105.25,68.46,105.22,68.45,105.30,68.47,105.47,68.50,105.60,68.54,105.58,68.56,105.47,68.59,105.40,68.61,105.40,68.62,105.40,68.61,105.42,68.56,105.38,68.51,105.28,68.49,105.17,68.50,105.25,68.51,105.40,68.51,105.55,68.51,105.33,68.55,105.10,68.58,105.05,68.58,105.25,68.56,105.62,68.54,105.83,68.53,105.90,68.51,105.88,68.50,105.83,68.54,105.78,68.59,105.65
RZ_2898339_6125,null,null,51,0,8,68.66,105.53,68.70,105.50,68.67,105.47,68.62,105.38,68.60,105.28,68.61,105.42,68.56,105.62,68.50,105.67,68.50,105.47,68.56,105.33,68.61,105.35,68.59,105.38,68.58,105.45,68.56,105.50,68.59,105.58,68.62,105.58,68.66,105.62,68.69,105.65,68.61,105.65,68.54,105.65,68.49,105.62,68.53,105.62,68.56,105.62,68.58,105.72,68.60,105.83,68.64,105.78,68.70,105.53,68.72,105.22,68.75,105.03,68.75,104.55,68.75,104.12,68.83,103.72,68.91,103.65,69.00,103.60,69.00,103.45,69.00,103.28,68.99,103.30,68.99,103.47,68.97,103.97,69.03,104.28,69.08,104.53,69.34,104.47,69.71,104.45,70.21,104.30,70.97,104.17,71.86,103.80,73.00,103.58,74.03,103.67,75.00,104.00,76.01,104.53,76.99,104.62
RZ_2898339_6126,null,null,50,0,8,78.22,104.75,79.39,104.70,80.39,104.92,81.39,105.47,82.46,106.53,83.61,107.78,84.88,109.97,85.95,112.22,87.26,114.70,88.44,118.00,90.01,121.25,91.40,125.22,92.67,129.03,93.59,133.45,94.51,137.32,95.00,140.78,95.83,144.88,96.61,150.05,97.89,154.80,99.24,159.00,100.86,163.05,102.09,165.90,102.64,167.53,102.64,167.53,101.70,189.25,101.70,189.25,101.39,191.20,101.06,194.28,101.00,198.72,101.72,201.85,102.51,205.28,103.58,208.18,104.58,212.15,105.56,215.72,106.54,219.50,107.35,222.90,108.75,226.05,109.70,229.10,111.34,231.28,112.80,233.35,114.20,234.78,114.62,235.82,127.96,237.38,130.93,238.78,133.91,240.07,123.39,240.35,134.51,241.53,143.71,242.10,153.05,242.55,153.49,242.50
RZ_2898339_6127,null,null,51,0,16,156.10,242.95,159.25,243.32,160.31,243.20,161.38,243.05,161.70,242.50,161.50,242.03,161.16,241.43,161.03,241.30,160.88,241.18,160.88,241.18
RZ_2898339_6128,null,null,51,0,16,131.49,146.57,131.49,146.57,131.51,145.43,131.01,144.32,129.72,142.60,128.26,142.03,127.38,140.18,127.33,137.53,127.08,134.90,126.81,132.60,126.50,131.55,126.55,130.07,126.60,127.92,126.64,125.92,126.97,122.83,127.25,121.25,127.54,119.05,127.55,117.65,127.60,115.88,127.74,114.17,127.89,112.05,127.97,109.95,127.96,108.42,127.90,107.42,127.88,106.45,127.86,104.95,127.89,103.40,127.58,102.28,127.25,101.70,126.90,101.58,126.89,100.92,126.71,100.25,126.45,99.78,126.22,99.62,126.15,99.55,126.12,99.58,126.05,100.05,125.91,100.50,125.59,101.08,125.31,101.25,125.14,101.40,125.16,101.80,125.11,102.22,125.03,102.17,124.96,101.72,124.97,101.38,124.99,101.65,125.01,101.97,125.05,102.50
RZ_2898339_6129,null,null,51,0,16,125.05,103.17,124.85,103.83,124.62,104.20,124.41,104.25,124.39,104.35,124.39,104.42,124.40,104.50,124.40,104.47,124.24,104.40,124.10,104.35,124.00,104.17,123.97,104.12,123.94,104.12,123.86,104.28,123.84,104.33,123.81,104.22,123.81,104.12,123.79,104.12,123.78,104.22,123.78,104.12,123.80,103.97,123.89,103.75,123.99,103.70,124.08,103.97,124.10,104.33,124.09,104.67,124.08,104.88,124.06,104.97,124.06,104.85,124.06,104.60,124.05,104.72,124.05,105.12,124.06,105.20,124.10,104.88,124.08,104.55,124.06,104.60,124.05,104.65,124.08,104.72,124.10,104.75,124.12,104.67,124.12,104.55,124.10,104.47,124.05,104.70,124.00,104.97,124.01,105.30,124.05,105.40,124.10,105.22,124.00,104.95,123.91,104.75,123.81,104.85,123.83,105.10
RZ_2898339_6130,null,null,50,0,16,123.83,105.28,123.92,105.35,124.03,105.35,124.11,105.40,124.09,105.60,124.01,105.85,123.89,106.05,123.79,106.05,123.76,105.75,123.81,105.45,123.85,105.17,123.86,105.25,123.83,105.40,123.79,105.58,123.80,105.67,123.85,105.80,123.89,105.92,123.88,106.10,123.85,106.28,123.85,106.42,123.86,106.17,123.88,105.88,123.78,105.62,123.66,105.85,123.58,106.08,123.62,106.25,123.67,106.25,123.71,106.22,123.74,106.20,123.70,106.17,123.65,106.12,123.59,106.05,123.58,105.90,123.55,105.78,123.55,105.55,123.56,105.38,123.64,105.40,123.69,105.67,123.72,106.10,123.70,106.30,123.70,106.35,123.70,106.30,123.70,106.50,123.66,106.75,123.64,106.97,123.61,106.92,123.61,106.88,123.61,106.85,123.62,106.80,123.61,106.75
RZ_2898339_6131,null,null,50,0,11,123.60,106.75,123.58,106.80,123.56,106.53,123.62,106.25,123.70,105.97,123.76,106.00,123.76,105.97,123.76,105.90,123.75,106.08,123.74,106.30,123.70,106.53,123.66,106.53,123.64,106.72,123.64,106.92,123.61,106.97,123.58,106.80,123.54,106.47,123.55,106.12,123.51,105.75,123.47,105.65,123.44,105.67,123.44,105.70,123.45,105.75,123.45,105.85,123.53,105.95,123.59,106.12,123.65,106.33,123.61,106.28,123.58,106.03,123.54,105.85,123.54,106.03,123.55,106.20,123.56,106.28,123.56,106.28,123.55,106.38,123.54,106.47,123.46,106.47,123.40,106.38,123.34,106.38,123.35,106.47,123.35,106.58,123.34,106.58,123.33,106.58,123.33,106.62,123.31,106.78,123.33,106.90,123.38,106.78,123.41,106.50,123.46,106.33,123.47,106.42
RZ_2898339_6132,null,null,50,0,11,123.40,106.58,123.33,106.65,123.25,106.55,123.25,106.42,123.28,106.17,123.29,106.03,123.26,105.92,123.22,106.03,123.11,106.12,123.04,106.20,122.97,106.30,123.00,106.35,123.04,106.40,123.06,106.42,123.09,106.47,123.12,105.95,123.16,105.38,123.19,105.03,123.17,105.40,123.14,105.80,123.12,106.00,123.10,106.03,123.09,106.03,123.09,106.03,123.09,106.03,123.10,106.05,123.11,106.42,123.12,106.78,123.08,106.78,123.03,106.42,122.97,106.12,122.95,106.30,122.95,106.50,122.95,106.58,122.95,106.55,122.95,106.65,122.94,106.85,122.89,106.95,122.83,106.97,122.78,106.88,122.75,106.90,122.79,106.90,122.85,106.92,122.94,106.60,122.97,106.40,123.00,106.30,123.00,106.55,123.03,106.62,123.04,106.58,123.04,106.53
RZ_2898339_6133,null,null,50,0,11,123.04,106.40,123.04,106.25,122.97,106.12,122.91,106.12,122.83,106.17,122.81,106.17,122.80,106.28,122.79,106.33,122.79,106.35,122.79,106.33,122.78,106.30,122.75,106.28,122.71,106.22,122.70,106.15,122.70,106.08,122.69,105.92,122.65,105.88,122.55,105.88,122.45,106.10,122.59,106.28,122.80,106.40,123.01,106.35,123.05,106.28,123.31,106.22,123.80,106.22,124.42,106.47,125.12,106.92,126.04,107.33,127.11,107.53,128.44,107.45,129.71,107.38,131.06,107.45,132.55,107.50,133.90,107.53,135.39,107.33,136.46,107.08,137.96,106.83,139.28,106.85,140.61,106.95,141.69,107.50,142.95,107.75,144.09,108.05,145.24,107.90,146.32,107.75,147.41,107.78,148.47,107.83,149.25,108.08,150.21,108.08,150.96,108.08,151.69,107.92
RZ_2898339_6134,null,null,50,0,11,152.44,107.78,153.22,107.67,153.86,108.08,154.45,108.50,154.99,108.50,155.59,108.03,155.94,107.80,156.11,107.97,156.21,108.35,156.25,108.55,156.35,108.60,156.44,108.38,156.43,107.88,156.24,107.50,156.06,107.22,155.93,107.45,155.91,107.67,155.75,107.45,155.53,107.03,155.31,106.60,155.22,106.67,155.05,106.75,154.88,106.83,154.66,106.88,154.62,106.92,154.60,107.05,154.55,107.15,154.51,107.08,154.40,106.88,154.32,106.65,154.09,106.62,153.94,106.58,153.76,106.58,153.72,106.67,153.69,106.78,153.59,106.88,153.49,106.88,153.39,106.85,153.40,106.83,153.41,106.78,153.35,106.78,153.30,106.78,153.24,106.78,153.25,106.67,153.10,106.50,152.95,106.33,152.79,106.33,152.75,106.38,152.72,106.45,152.70,106.50
RZ_2898339_6135,null,null,51,0,11,152.70,106.45,152.71,106.40,152.71,106.40,152.72,106.47,152.62,106.55,152.51,106.53,152.36,106.55,152.31,106.55,152.35,106.55,152.44,106.53,152.53,106.53,152.53,106.55,152.53,106.47,152.56,106.42,152.59,106.38,152.51,106.47,152.41,106.60,152.28,106.72,152.22,106.67,152.19,106.60,152.29,106.42,152.35,106.35,152.39,106.65,152.32,107.03,152.26,107.20,152.22,106.97,152.26,106.78,152.34,106.90,152.38,107.00,152.31,107.15,152.26,107.12,152.26,106.92,152.25,106.90,152.22,106.90,152.19,107.08,152.15,107.08,152.10,107.12,151.97,107.15,151.90,107.15,151.91,107.10,151.99,107.00,152.07,106.92,152.09,106.85,152.09,106.83,152.07,106.83,151.96,106.88,151.85,107.15,151.71,107.45,151.64,107.55,151.55,107.50,151.57,107.42
RZ_2898339_6136,null,null,50,0,3,151.57,107.55,151.59,107.58,151.68,107.58,151.80,107.70,151.89,107.85,151.81,107.85,151.74,107.55,151.68,107.22,151.70,107.08,151.72,107.10,151.75,107.12,151.71,107.00,151.66,106.85,151.57,106.67,151.50,106.65,151.45,106.75,151.51,106.85,151.56,106.97,151.61,107.03,151.61,107.05,151.60,107.15,151.61,107.22,151.62,107.03,151.61,106.80,151.55,106.75,151.45,106.95,151.38,107.20,151.31,107.28,151.28,107.40,151.24,107.45,151.22,107.22,151.24,106.65,151.24,106.08,151.21,105.78,151.18,105.72,151.14,105.72,151.14,105.85,151.14,106.05,151.14,106.25,151.15,106.50,151.20,106.85,151.26,107.12,151.29,107.15,151.29,107.00,151.21,106.85,151.12,106.75,151.10,106.65,151.16,106.40,151.22,106.25,151.22,106.15
RZ_2898339_6137,null,null,50,0,3,151.22,106.20,151.21,106.38,151.20,106.55,151.15,106.65,151.11,106.60,151.05,106.53,151.01,106.50,150.99,106.38,150.95,106.30,150.94,106.25,150.93,106.62,150.88,107.00,150.84,107.22,150.80,107.17,150.79,107.15,150.78,107.25,150.89,107.22,151.00,107.20,151.14,106.95,151.15,106.72,151.14,106.50,151.09,106.92,151.03,107.38,150.99,107.25,150.96,106.67,150.95,106.17,150.95,106.28,150.97,106.40,150.96,106.47,150.90,106.50,150.85,106.47,150.82,106.40,150.81,106.47,150.79,106.75,150.80,107.03,150.84,107.12,150.89,106.85,150.79,106.62,150.66,106.42,150.55,106.45,150.61,106.45,150.70,106.60,150.75,106.95,150.76,107.28,150.78,106.83,150.79,106.20,150.69,105.75,150.56,106.30,150.44,106.85,150.41,107.15
RZ_2898339_6138,null,null,50,0,3,150.39,107.10,150.39,107.03,150.41,106.97,150.44,106.97,150.46,107.47,150.43,107.97,150.43,107.70,150.43,106.90,150.44,106.03,150.40,105.95,150.36,105.85,150.31,105.80,150.26,105.83,150.20,105.90,150.12,105.97,150.10,105.97,150.14,106.35,150.20,106.75,150.21,107.25,150.16,107.35,150.14,107.03,150.16,106.60,150.19,106.53,150.18,106.78,150.19,106.97,150.21,106.88,150.24,106.83,150.22,106.83,150.20,106.90,150.11,107.00,150.03,107.10,150.05,107.08,150.14,107.03,150.22,106.95,150.20,106.90,150.05,106.78,149.90,106.67,149.74,106.58,149.71,106.53,149.78,106.47,149.86,106.47,149.93,106.60,149.85,106.85,149.78,107.08,149.81,106.97,149.88,106.62,149.93,106.28,149.89,106.38,149.84,106.62,149.79,106.88
RZ_2898339_6139,null,null,50,0,3,149.74,106.97,149.71,107.05,149.72,106.83,149.70,106.53,149.66,106.60,149.62,106.97,149.61,107.22,149.60,107.10,149.60,107.05,149.57,107.20,149.56,107.35,149.54,107.30,149.50,107.17,149.47,107.05,149.60,107.03,149.72,107.08,149.76,107.12,149.68,107.20,149.60,107.22,149.59,107.22,149.56,107.38,149.55,107.50,149.56,107.05,149.56,106.50,149.56,106.00,149.55,106.05,149.55,106.15,149.60,106.22,149.65,106.30,149.61,106.33,149.53,106.42,149.44,106.53,149.44,106.67,149.45,106.72,149.45,106.78,149.49,106.78,149.54,106.78,149.56,106.75,149.53,106.75,149.38,106.72,149.22,106.65,149.11,106.55,149.11,106.60,149.15,106.78,149.19,107.15,149.21,107.45,149.21,107.53,149.10,107.42,149.00,107.35,148.88,107.45
RZ_2898339_6140,null,null,50,0,3,148.85,107.17,148.82,106.97,148.82,106.85,148.89,107.03,148.96,107.12,149.04,107.12,149.06,107.22,149.10,107.35,149.11,107.30,149.09,107.20,149.05,107.12,149.00,107.22,148.86,106.88,148.74,106.50,148.62,106.22,148.71,106.25,148.75,106.28,148.74,106.65,148.60,107.10,148.53,107.47,148.51,107.38,148.54,107.15,148.64,106.97,148.74,106.83,148.80,107.00,148.75,107.20,148.70,107.15,148.71,107.05,148.75,107.00,148.80,107.17,148.81,107.25,148.80,107.08,148.75,106.88,148.64,106.65,148.56,106.60,148.45,106.83,148.39,107.03,148.41,107.17,148.50,107.00,148.54,106.75,148.46,106.60,148.38,106.65,148.41,106.70,148.49,106.75,148.47,106.78,148.38,106.83,148.28,106.88,148.32,106.75,148.39,106.60,148.35,106.65
RZ_2898339_6141,null,null,51,0,3,148.26,106.85,148.22,107.00,148.28,106.92,148.39,106.92,148.44,106.97,148.45,107.05,148.41,107.05,148.36,107.22,148.34,107.38,148.32,107.30,148.31,107.05,148.32,106.83,148.38,106.88,148.44,106.95,148.49,107.03,148.49,107.10,148.50,107.17,148.51,107.03,148.47,106.80,148.39,106.75,148.30,106.90,148.24,106.80,148.19,106.53,148.15,106.28,148.12,106.60,148.15,106.92,148.16,107.25,148.18,107.15,148.19,107.03,148.20,106.88,148.21,106.85,148.22,106.83,148.24,106.90,148.24,106.95,148.21,106.92,148.18,106.83,148.12,106.70,148.11,106.65,148.07,106.60,148.03,106.58,147.99,106.55,147.96,106.60,147.96,106.70,147.97,106.83,147.93,106.92,147.89,107.00,147.82,107.00,147.81,106.72,147.80,106.45,147.80,106.22,147.75,106.28
RZ_2898339_6142,null,null,50,0,3,147.70,106.58,147.66,106.83,147.78,107.03,147.90,106.70,148.03,106.38,148.03,106.28,148.01,106.55,147.95,106.85,147.91,106.67,147.88,106.42,147.80,106.15,147.71,106.22,147.79,106.38,147.95,106.42,148.11,106.33,148.12,106.15,148.14,106.08,148.11,106.33,148.05,106.60,148.00,106.53,147.95,106.20,147.86,105.83,147.76,105.80,147.69,105.85,147.66,105.92,147.66,106.12,147.69,106.42,147.70,106.72,147.68,106.80,147.61,106.75,147.62,106.67,147.66,106.55,147.74,106.40,147.76,106.25,147.71,105.97,147.64,105.72,147.56,105.50,147.56,105.90,147.59,106.28,147.60,106.60,147.62,106.22,147.65,105.88,147.65,105.67,147.65,105.83,147.62,106.00,147.60,106.03,147.57,105.97,147.56,105.88,147.54,105.97,147.50,106.15
RZ_2898339_6143,null,null,50,0,3,147.45,106.28,147.44,106.22,147.43,105.95,147.44,105.70,147.40,105.53,147.38,105.55,147.34,105.90,147.35,106.22,147.41,106.42,147.47,106.20,147.54,105.97,147.55,105.85,147.54,105.92,147.53,106.08,147.45,106.42,147.40,106.70,147.38,106.83,147.38,106.67,147.36,106.53,147.34,106.40,147.32,106.30,147.32,106.20,147.34,106.12,147.35,106.00,147.36,105.88,147.35,105.88,147.26,106.05,147.18,106.25,147.14,106.20,147.19,106.08,147.25,105.92,147.28,105.92,147.35,105.97,147.41,105.78,147.45,105.50,147.45,105.42,147.43,105.60,147.31,105.83,147.20,105.90,147.10,105.92,147.12,105.85,147.14,106.05,147.12,106.30,147.11,106.20,147.10,105.83,147.09,105.45,147.07,105.42,147.09,105.35,147.09,105.25,147.04,105.17
RZ_2898339_6144,null,null,50,0,3,146.99,105.58,146.91,105.97,146.90,105.90,146.93,105.42,147.00,104.75,147.06,104.55,147.09,104.65,147.07,104.97,146.95,105.25,146.82,105.17,146.75,104.95,146.80,104.75,146.85,104.62,146.88,104.62,146.90,104.65,146.96,104.55,147.03,104.45,147.03,104.38,146.95,104.42,146.89,104.85,146.86,105.22,146.88,105.60,146.90,105.58,146.91,105.53,146.88,105.38,146.75,105.15,146.62,105.03,146.57,104.97,146.61,105.03,146.69,105.03,146.70,105.05,146.71,105.15,146.66,105.17,146.61,105.22,146.59,105.05,146.51,104.90,146.45,104.60,146.39,104.47,146.44,104.40,146.47,104.47,146.51,104.53,146.53,104.78,146.54,105.03,146.54,105.28,146.50,105.28,146.45,105.38,146.41,105.47,146.43,105.40,146.46,105.08,146.49,104.75
RZ_2898339_6145,null,null,50,0,3,146.41,104.62,146.31,104.65,146.20,104.72,146.12,104.78,146.06,104.90,145.96,105.00,145.91,105.12,145.93,105.15,146.00,105.08,146.09,104.58,146.10,104.12,146.07,103.88,146.03,103.90,146.00,103.92,146.04,103.72,146.06,103.72,146.07,103.70,146.09,103.92,146.12,104.10,146.16,104.25,146.16,104.12,146.14,103.97,146.05,103.85,145.96,103.83,145.89,103.83,145.96,103.97,146.07,104.25,146.15,104.55,146.10,104.72,146.06,104.75,146.04,104.78,146.05,104.90,146.05,105.05,146.01,105.03,145.96,104.88,145.91,104.70,145.91,104.65,145.93,104.58,145.93,104.60,145.94,104.67,145.95,104.80,145.94,104.80,145.90,104.38,145.85,103.92,145.84,103.42,145.79,103.40,145.75,103.55,145.68,103.75,145.61,104.10,145.55,104.22
RZ_2898339_6146,null,null,51,0,3,145.59,104.33,145.68,104.22,145.76,104.12,145.79,103.90,145.79,103.75,145.80,103.60,145.80,103.60,145.79,103.60,145.80,103.50,145.80,103.33,145.74,103.17,145.68,103.05,145.60,103.03,145.62,103.08,145.66,103.10,145.69,103.15,145.70,103.22,145.70,103.38,145.71,103.55,145.71,103.60,145.71,103.70,145.72,103.80,145.74,103.90,145.72,103.60,145.69,103.28,145.64,103.12,145.60,103.35,145.51,103.67,145.44,103.78,145.43,103.80,145.49,103.65,145.56,103.33,145.60,103.05,145.61,103.15,145.60,103.45,145.60,103.17,145.60,102.58,145.54,102.00,145.46,102.00,145.28,102.20,145.16,102.53,145.10,102.62,145.18,102.42,145.26,102.08,145.31,102.33,145.26,102.72,145.22,103.08,145.20,103.03,145.19,102.92,145.18,102.85,145.14,102.80
RZ_2898339_6147,null,null,50,0,3,145.14,102.78,145.14,102.80,145.15,102.80,145.16,102.80,145.21,102.78,145.25,102.75,145.29,102.53,145.28,102.28,145.28,102.15,145.28,102.22,145.30,102.30,145.26,102.28,145.18,102.08,145.09,101.88,145.05,101.67,145.04,101.67,145.07,101.62,145.12,101.60,145.18,101.70,145.18,101.80,145.19,102.17,145.21,102.45,145.25,102.50,145.26,102.30,145.22,102.10,145.18,102.35,145.14,102.58,145.14,103.00,145.14,103.20,145.20,103.05,145.26,102.67,145.31,102.30,145.31,102.10,145.28,101.92,145.24,101.75,145.18,101.85,145.16,101.97,145.15,102.08,145.15,102.17,145.15,102.28,145.19,102.22,145.21,102.15,145.22,102.08,145.21,102.12,145.14,102.03,145.06,101.90,145.00,101.78,145.04,101.75,145.06,101.72,145.07,101.72
RZ_2898339_6148,null,null,50,0,3,145.09,101.78,145.09,101.85,145.04,101.90,145.00,101.88,144.99,101.90,145.00,101.90,145.01,101.92,144.99,101.62,144.96,101.30,144.94,101.22,144.95,101.47,144.95,101.47,144.93,101.22,144.91,100.97,144.90,101.38,144.89,101.78,144.85,102.17,144.81,102.00,144.80,101.85,144.86,101.70,144.91,101.72,144.96,101.75,145.01,101.78,145.06,101.62,144.99,101.45,144.85,101.33,144.74,101.38,144.79,101.35,144.84,101.30,144.85,101.35,144.85,101.47,144.86,101.42,144.74,101.38,144.57,101.35,144.24,101.50,143.94,101.47,143.41,101.47,143.05,101.45,142.50,101.30,141.91,101.15,141.03,101.05,140.21,101.15,139.41,101.10,138.49,100.88,137.54,100.50,136.38,100.28,135.55,100.60,134.62,101.28,133.88,101.95,132.94,101.78
RZ_2898339_6149,null,null,50,0,3,132.09,101.40,131.51,101.12,130.89,101.35,130.46,102.00,129.90,102.50,129.55,102.80,129.30,102.62,129.03,102.45,128.89,102.42,128.62,102.50,128.49,102.55,128.30,102.60,128.26,102.53,128.21,102.47,128.16,102.42,128.06,102.12,127.96,101.83,127.95,101.33,127.84,101.22,127.71,101.22,127.60,101.33,127.61,101.35,127.62,101.47,127.62,101.55,127.61,101.55,127.61,101.35,127.60,101.42,127.55,101.62,127.50,101.83,127.42,101.83,127.41,101.78,127.44,101.72,127.49,101.67,127.51,101.72,127.49,101.75,127.49,101.75,127.50,101.65,127.56,101.35,127.60,101.10,127.61,101.12,127.58,101.38,127.53,101.62,127.49,101.62,127.46,101.53,127.45,101.40,127.46,101.38,127.47,101.45,127.50,101.53,127.55,101.70,127.60,101.85
RZ_2898339_6150,null,null,50,0,3,127.65,102.17,127.65,102.35,127.62,102.42,127.60,102.38,127.58,102.28,127.62,102.25,127.69,102.20,127.69,102.20,127.65,102.17,127.62,102.17,127.66,102.17,127.69,102.20,127.70,101.85,127.70,101.53,127.71,101.17,127.72,101.22,127.74,101.25,127.74,101.20,127.72,101.03,127.72,100.72,127.74,100.50,127.74,100.45,127.74,100.58,127.74,100.83,127.74,101.00,127.71,101.10,127.69,101.05,127.66,101.00,127.69,100.97,127.70,100.97,127.72,101.03,127.74,101.08,127.67,100.92,127.61,100.72,127.55,100.65,127.59,100.78,127.60,101.17,127.61,101.45,127.51,101.83,127.44,101.95,127.40,101.85,127.46,101.62,127.51,101.40,127.53,101.40,127.50,101.40,127.50,101.33,127.49,101.22,127.47,101.17,127.46,101.15,127.44,101.08
RZ_2898339_6151,null,null,50,0,6,127.44,101.03,127.45,100.97,127.46,100.97,127.46,101.03,127.42,101.12,127.39,101.20,127.34,101.25,127.36,101.22,127.38,101.10,127.39,100.97,127.39,100.85,127.38,100.85,127.38,100.90,127.34,100.67,127.31,100.40,127.30,100.12,127.31,100.15,127.34,100.22,127.36,100.30,127.38,100.35,127.38,100.33,127.34,100.22,127.30,100.10,127.28,100.12,127.29,100.45,127.30,100.67,127.30,100.67,127.24,100.50,127.17,100.45,127.20,100.67,127.29,100.83,127.39,100.95,127.41,100.70,127.41,100.45,127.42,100.20,127.41,100.58,127.38,100.97,127.31,101.40,127.26,101.42,127.22,101.08,127.21,100.67,127.20,100.25,127.20,100.20,127.24,100.53,127.28,100.88,127.29,100.85,127.26,100.53,127.21,100.20,127.19,100.22,127.16,100.28
RZ_2898339_6152,null,null,50,0,6,127.16,100.40,127.16,100.53,127.17,100.47,127.19,100.35,127.10,100.20,126.99,100.25,126.89,100.35,126.90,100.42,126.90,100.35,126.88,100.28,126.90,100.20,126.92,100.20,126.95,100.12,126.89,99.97,126.86,99.80,126.85,99.80,126.86,99.92,126.89,100.17,126.90,100.33,127.00,100.40,127.09,100.42,127.11,100.47,127.05,100.53,126.99,100.53,126.89,100.65,126.80,100.75,126.83,100.75,126.94,100.53,126.94,100.30,126.83,100.15,126.65,100.42,126.58,100.78,126.58,101.00,126.65,100.62,126.72,100.25,126.72,100.00,126.74,100.00,126.74,100.00,126.74,100.05,126.74,100.12,126.76,100.00,126.80,99.83,126.75,99.85,126.69,100.00,126.61,100.15,126.61,100.17,126.60,100.25,126.60,100.22,126.67,100.10,126.71,99.92
RZ_2898339_6153,null,null,50,0,6,126.74,99.85,126.70,99.78,126.70,99.60,126.67,99.42,126.61,99.42,126.55,99.65,126.60,99.88,126.64,99.90,126.58,99.85,126.47,99.80,126.36,99.80,126.36,99.70,126.36,99.62,126.36,99.65,126.36,99.83,126.38,99.97,126.39,100.03,126.40,99.92,126.39,99.85,126.38,99.80,126.34,99.83,126.30,99.85,126.31,99.88,126.35,99.90,126.36,99.95,126.34,100.00,126.26,100.05,126.22,100.05,126.22,100.05,126.26,99.72,126.26,99.40,126.22,99.25,126.20,99.35,126.20,99.45,126.19,99.35,126.17,99.33,126.17,99.60,126.20,99.92,126.26,100.22,126.34,100.03,126.40,99.83,126.44,99.65,126.44,99.72,126.40,99.90,126.38,99.92,126.36,99.80,126.38,99.35,126.38,99.03,126.35,98.92,126.33,99.12
RZ_2898339_6154,null,null,50,0,6,126.24,99.33,126.16,99.70,126.15,99.97,126.20,99.83,126.12,99.40,126.00,99.25,125.90,99.60,125.96,99.92,126.04,100.00,126.03,99.67,125.96,99.35,125.91,99.35,125.90,99.62,125.89,99.95,125.88,99.97,125.91,100.15,125.96,100.33,126.01,100.12,126.04,99.78,126.01,99.50,125.97,99.62,125.91,99.78,125.91,99.40,125.90,98.95,125.88,98.78,125.83,99.03,125.84,99.08,125.91,98.88,125.92,98.95,125.86,99.20,125.92,99.45,126.04,99.47,126.14,99.53,126.10,99.60,126.06,99.60,126.05,99.58,126.03,99.53,126.00,99.50,125.86,99.50,125.75,99.60,125.67,99.70,125.70,99.78,125.75,99.78,125.78,99.78,125.78,99.80,125.76,99.83,125.80,99.85,125.86,99.70,125.90,99.53,125.86,99.38
RZ_2898339_6155,null,null,50,0,14,125.84,99.40,125.85,99.28,125.89,99.22,125.91,99.25,125.92,99.42,125.91,99.60,125.89,99.75,125.86,99.83,125.83,99.83,125.78,99.72,125.72,99.67,125.72,99.72,125.70,99.78,125.64,99.85,125.60,99.90,125.59,99.95,125.60,99.95,125.60,99.80,125.60,99.80,125.60,99.83,125.61,100.05,125.62,100.12,125.59,99.83,125.55,99.50,125.56,99.22,125.62,99.60,125.69,99.92,125.64,100.28,125.61,100.33,125.59,100.25,125.62,100.12,125.65,100.00,125.69,99.95,125.70,99.90,125.66,99.88,125.60,99.80,125.55,99.62,125.60,99.30,125.62,99.12,125.65,99.10,125.62,99.15,125.62,99.17,125.61,99.03,125.60,98.90,125.58,98.75,125.55,98.70,125.49,98.75,125.42,98.83,125.38,98.92,125.38,98.95
RZ_2898339_6156,null,null,50,0,11,125.39,99.00,125.40,99.08,125.41,99.20,125.45,99.25,125.49,99.20,125.50,99.05,125.47,98.97,125.47,98.90,125.50,98.85,125.50,98.80,125.46,98.80,125.42,98.90,125.41,99.05,125.44,99.15,125.46,99.10,125.44,98.95,125.44,98.97,125.42,99.05,125.44,99.22,125.40,99.28,125.35,99.33,125.28,99.35,125.21,99.35,125.17,99.38,125.22,99.20,125.28,99.00,125.21,98.92,125.10,99.15,124.99,99.40,125.00,99.55,125.08,99.33,125.14,99.08,125.24,99.17,125.26,99.47,125.29,99.80,125.14,99.80,125.00,99.85,125.01,99.85,125.12,99.88,125.22,99.88,125.21,99.88,125.22,99.45,125.25,99.05,125.21,98.62,125.15,98.60,125.09,98.58,125.09,98.60,125.05,98.60,125.01,98.58,124.92,98.65
RZ_2898339_6157,null,null,50,0,11,124.88,98.70,124.86,98.78,124.92,98.72,124.97,98.67,125.00,98.62,124.99,98.67,124.97,98.75,124.97,98.83,124.99,98.90,125.00,98.97,124.99,99.05,124.97,99.08,124.97,99.03,124.99,98.97,125.01,98.95,125.06,98.88,125.10,98.83,125.08,98.85,125.01,98.95,124.96,99.05,124.96,99.05,124.96,99.08,124.96,99.08,124.99,98.97,125.04,98.88,125.08,99.00,125.08,99.22,125.04,99.58,125.01,99.67,125.01,99.70,125.00,99.55,124.97,99.50,124.94,99.53,124.94,99.40,124.95,99.15,124.96,98.90,124.96,98.88,125.01,98.40,125.06,97.95,125.10,97.75,125.05,98.25,125.00,98.72,124.97,98.90,124.97,98.88,124.90,98.85,124.83,98.85,124.75,98.83,124.76,98.78,124.78,98.80,124.78,98.83
RZ_2898339_6158,null,null,50,0,11,124.79,98.70,124.80,98.55,124.79,98.78,124.78,99.15,124.76,99.53,124.76,99.50,124.76,99.42,124.76,99.28,124.70,99.15,124.64,99.10,124.65,99.12,124.72,99.08,124.80,98.95,124.79,98.90,124.78,98.90,124.84,98.97,124.91,99.17,124.97,99.38,124.99,99.47,125.00,99.40,124.96,99.33,124.88,99.33,124.76,99.20,124.69,99.05,124.65,98.97,124.67,98.92,124.79,98.80,124.89,98.70,124.96,98.65,124.96,98.67,124.92,98.72,124.91,98.85,124.90,98.95,124.88,99.00,124.85,98.92,124.83,98.88,124.85,98.65,124.85,98.40,124.84,98.15,124.83,98.12,124.83,98.17,124.84,98.38,124.85,98.72,124.85,99.08,124.84,99.15,124.74,99.08,124.65,99.05,124.65,99.12,124.72,99.10,124.81,99.03
RZ_2898339_6159,null,null,50,0,11,124.81,98.97,124.75,98.90,124.70,98.65,124.66,98.38,124.66,98.33,124.66,98.38,124.66,98.45,124.69,98.40,124.72,98.40,124.72,98.80,124.78,99.20,124.81,99.55,124.76,99.47,124.67,99.00,124.60,98.58,124.62,98.25,124.60,98.33,124.56,98.40,124.51,98.58,124.47,98.72,124.45,98.88,124.41,99.05,124.40,99.22,124.49,99.45,124.59,99.50,124.61,99.30,124.53,99.03,124.44,98.97,124.46,99.17,124.50,99.38,124.55,99.22,124.56,99.08,124.58,98.92,124.55,98.90,124.51,99.03,124.42,99.28,124.36,99.45,124.40,99.45,124.49,99.25,124.56,99.10,124.55,99.15,124.53,99.30,124.51,99.42,124.50,99.42,124.50,99.47,124.51,99.53,124.53,99.53,124.51,99.50,124.47,99.47,124.46,99.25
RZ_2898339_6160,null,null,50,0,3,124.45,99.03,124.46,98.78,124.47,98.72,124.46,98.70,124.45,98.67,124.45,98.62,124.45,98.58,124.46,98.55,124.46,98.55,124.44,98.55,124.41,98.55,124.39,98.55,124.39,98.50,124.40,98.45,124.40,98.47,124.39,98.62,124.38,98.85,124.35,99.12,124.35,99.42,124.34,99.62,124.34,99.65,124.34,99.55,124.34,99.45,124.34,99.45,124.35,99.38,124.39,99.28,124.41,99.15,124.44,99.12,124.42,99.45,124.40,99.78,124.38,100.08,124.39,99.97,124.41,99.88,124.50,99.92,124.56,100.00,124.61,99.92,124.59,99.80,124.55,99.67,124.44,99.72,124.34,99.67,124.26,99.60,124.31,99.50,124.34,99.70,124.36,99.95,124.36,99.97,124.38,99.75,124.38,99.47,124.36,99.45,124.35,99.47,124.33,99.50
RZ_2898339_6161,null,null,50,0,3,124.33,99.35,124.34,99.15,124.36,98.75,124.39,98.55,124.38,98.65,124.38,99.12,124.38,99.62,124.33,99.78,124.29,99.62,124.24,99.53,124.29,99.53,124.34,99.75,124.39,99.92,124.42,99.60,124.46,99.15,124.41,98.75,124.34,98.80,124.26,98.85,124.26,98.95,124.30,99.05,124.33,99.12,124.35,98.92,124.35,98.72,124.33,98.47,124.29,98.45,124.34,98.70,124.38,98.95,124.42,99.22,124.41,99.03,124.41,98.83,124.40,98.75,124.36,99.03,124.33,99.33,124.29,99.35,124.26,99.25,124.30,99.12,124.33,99.12,124.35,99.10,124.36,99.03,124.36,98.97,124.36,99.00,124.36,99.10,124.35,99.20,124.34,99.20,124.28,99.20,124.25,98.83,124.24,98.42,124.24,98.58,124.26,99.10,124.29,99.50
RZ_2898339_6162,null,null,50,0,3,124.33,99.40,124.33,99.28,124.34,99.30,124.33,98.90,124.31,98.53,124.28,98.58,124.25,99.10,124.22,99.60,124.24,99.33,124.25,99.00,124.25,98.70,124.22,98.78,124.21,98.88,124.20,99.05,124.20,99.20,124.24,99.30,124.26,99.30,124.35,99.33,124.41,99.38,124.41,99.40,124.38,99.42,124.35,99.20,124.39,98.90,124.36,98.65,124.34,98.65,124.38,98.85,124.42,99.03,124.46,99.15,124.38,99.15,124.22,99.12,124.09,99.10,124.05,99.08,124.09,99.03,124.09,98.85,124.05,98.67,124.06,98.95,124.12,99.38,124.20,99.58,124.22,99.38,124.19,99.17,124.12,99.20,124.12,99.20,124.19,99.22,124.25,99.28,124.24,99.35,124.24,99.42,124.21,99.35,124.16,99.28,124.11,99.17,124.08,99.25
RZ_2898339_6163,null,null,50,0,3,124.08,99.42,124.17,99.58,124.29,99.65,124.30,99.58,124.21,99.50,124.16,99.45,124.21,99.45,124.16,99.47,124.08,99.38,124.05,99.17,124.11,98.97,124.21,98.83,124.33,98.80,124.44,98.78,124.75,98.78,125.01,98.80,125.39,98.80,125.66,99.03,126.01,99.67,126.47,100.33,127.06,100.72,127.75,100.70,128.47,100.65,129.14,100.83,129.74,101.20,130.30,101.60,130.89,101.83,131.45,101.95,131.97,102.20,132.30,102.38,132.55,102.45,132.88,102.85,133.15,103.30,133.46,103.75,133.69,103.35,133.91,102.95,134.18,102.53,134.29,102.53,134.50,102.60,134.64,102.70,134.78,102.67,134.84,102.55,134.91,102.35,134.96,102.30,135.09,102.62,135.20,103.08,135.29,103.53,135.25,103.50,135.18,103.38,135.14,103.20
RZ_2898339_6164,null,null,51,0,3,135.10,103.08,135.12,103.35,135.14,103.65,135.12,103.85,135.11,103.75,135.10,103.72,135.12,103.60,135.15,103.50,135.11,103.40,135.05,103.45,134.99,103.42,134.97,103.67,134.99,103.83,135.00,103.97,134.96,103.95,134.91,104.08,134.88,103.97,134.88,103.75,134.88,103.53,134.88,103.53,134.86,103.50,134.82,103.47,134.82,103.47,134.84,103.47,134.80,103.28,134.71,103.10,134.62,103.22,134.61,103.55,134.60,103.78,134.60,103.70,134.59,103.62,134.56,103.67,134.51,103.75,134.46,103.80,134.41,104.15,134.40,104.50,134.41,104.20,134.38,103.58,134.34,103.05,134.29,103.17,134.31,103.30,134.32,103.33,134.28,103.38,134.20,103.50,134.22,103.60,134.30,103.70,134.30,103.72,134.21,103.72,134.14,103.47,134.21,103.20,134.30,102.95
RZ_2898339_6165,null,null,50,0,3,134.39,102.95,134.43,103.00,134.47,102.97,134.39,102.95,134.28,102.83,134.16,102.78,134.11,103.12,134.04,103.45,133.97,103.78,133.95,103.70,133.97,103.65,133.95,103.67,133.93,103.62,133.91,103.60,133.94,103.55,133.96,103.58,133.97,103.60,134.04,103.72,134.09,103.83,134.16,103.92,134.20,103.88,134.21,103.78,134.18,103.15,134.11,102.58,134.03,102.58,133.95,103.10,133.91,103.67,133.93,103.70,133.95,103.70,133.95,103.67,133.93,103.42,133.90,103.25,133.86,103.15,133.82,103.25,133.80,103.30,133.81,103.15,133.88,102.97,133.93,102.78,133.84,102.78,133.75,102.83,133.65,102.92,133.64,103.00,133.60,103.03,133.56,102.95,133.59,102.88,133.64,102.90,133.68,103.05,133.71,103.17,133.75,103.25,133.78,103.22
RZ_2898339_6166,null,null,50,60,3,133.76,103.17,133.75,103.12,133.72,103.40,133.70,103.70,133.69,103.95,133.69,103.88,133.66,103.42,133.65,103.00,133.64,102.60,133.68,102.55,133.71,102.50,133.79,102.65,133.84,102.80,133.81,102.97,133.75,103.00,133.69,103.10,133.68,103.28,133.65,103.45,133.64,103.33,133.64,103.10,133.68,102.85,133.70,102.90,133.74,103.05,133.74,103.20,133.65,103.00,133.56,102.72,133.50,102.62,133.50,102.78,133.51,102.95,133.49,102.95,133.45,102.97,133.44,103.00,133.47,103.08,133.54,103.45,133.59,103.78,133.62,104.12,133.62,104.17,133.54,104.17,133.50,104.15,133.45,104.12,133.49,104.00,133.53,103.60,133.59,103.17,133.65,102.83,133.62,102.80,133.57,103.22,133.51,103.70,133.51,104.08,133.53,103.92,133.51,103.78
RZ_2898339_6167,null,null,50,0,3,133.50,103.70,133.51,103.70,133.55,103.65,133.57,103.62,133.55,103.60,133.56,103.55,133.57,103.47,133.59,103.38,133.59,103.35,133.59,103.33,133.59,103.25,133.60,103.25,133.61,103.25,133.62,103.33,133.55,103.35,133.54,103.40,133.51,103.45,133.51,103.40,133.41,103.38,133.30,103.38,133.31,103.72,133.39,104.08,133.45,104.28,133.41,104.08,133.36,103.80,133.31,103.55,133.31,103.42,133.30,103.33,133.25,103.30,133.20,103.28,133.29,103.25,133.40,103.20,133.50,103.20,133.47,103.20,133.44,103.20,133.41,103.28,133.40,103.33,133.39,103.47,133.36,103.70,133.35,103.90,133.35,104.03,133.35,104.08,133.31,103.92,133.29,103.75,133.30,103.55,133.36,103.50,133.43,103.78,133.41,104.08,133.38,103.97,133.34,103.62
RZ_2898339_6168,null,null,49,0,3,133.32,103.28,133.31,103.33,133.29,103.33,133.30,103.38,133.31,103.30,133.32,103.10,133.34,102.80,133.36,102.62,133.41,102.65,133.44,103.47,133.44,104.30,133.43,104.50,133.40,103.95,133.36,103.45,133.30,103.50,133.30,103.65,133.32,103.70,133.31,103.72,133.26,103.60,133.21,103.50,133.25,103.38,133.29,103.28,133.28,103.22,133.22,103.22,133.16,103.42,133.25,103.62,133.35,103.50,133.38,103.20,133.30,103.25,133.19,103.60,133.15,103.58,133.14,103.22,133.15,102.85,133.15,102.88,133.05,103.05,132.95,103.20,132.89,103.25,132.95,103.22,133.04,103.17,133.12,103.15,133.18,103.25,133.22,103.22,133.25,103.10,133.30,102.88,133.34,102.95,133.36,103.15,133.32,103.35,133.28,103.38,133.24,103.38
RZ_2898339_6169,null,null,50,0,3,133.24,103.33,133.24,103.30,133.24,103.45,133.20,103.60,133.14,103.75,133.10,103.72,133.11,103.70,133.16,103.65,133.19,103.72,133.20,103.80,133.09,103.85,132.97,103.83,133.01,103.85,133.16,103.70,133.30,103.50,133.30,103.30,133.30,103.33,133.26,103.35,133.20,103.38,133.21,103.10,133.26,102.80,133.31,102.50,133.29,102.90,133.28,103.30,133.18,103.78,133.09,103.83,133.00,103.67,132.97,103.45,132.95,103.20,132.94,103.22,132.93,103.25,132.93,103.35,132.94,103.47,132.99,103.60,133.03,103.55,133.04,103.45,133.01,103.35,133.00,103.42,132.99,103.55,133.04,103.67,133.07,103.65,133.14,103.58,133.15,103.50,133.16,103.47,133.16,103.45,133.09,103.42,133.00,103.35,132.89,103.35,132.85,103.38,132.79,103.45
RZ_2898339_6170,null,null,50,0,3,132.78,103.42,132.79,103.42,132.81,103.40,132.86,103.28,132.88,103.15,132.88,103.10,132.88,103.25,132.88,103.40,132.88,103.47,132.88,103.47,132.84,103.50,132.80,103.55,132.76,103.58,132.62,103.50,132.40,103.40,131.84,103.33,131.32,103.38,130.62,103.47,130.18,103.60,129.31,103.70,128.46,103.80,127.45,103.88,126.55,104.08,125.72,104.30,124.69,104.53,123.71,104.65,122.69,104.67,121.83,104.50,121.16,104.35,120.53,104.67,120.19,105.22,119.70,105.83,119.35,105.95,118.96,106.17,118.70,106.50,118.54,106.80,118.44,106.95,118.46,106.90,118.42,106.78,118.36,106.62,118.29,106.47,118.15,106.40,118.03,106.47,117.85,106.67,117.75,106.85,117.64,106.92,117.59,106.85,117.59,106.67,117.46,106.55,117.33,106.53
RZ_2898339_6171,null,null,50,0,3,117.19,106.28,117.15,105.95,117.31,105.62,117.46,105.60,117.56,105.65,117.50,105.75,117.47,106.08,117.54,106.38,117.60,106.45,117.61,106.28,117.64,106.08,117.66,105.85,117.65,105.65,117.64,105.47,117.60,105.50,117.58,105.53,117.55,105.53,117.59,105.53,117.64,105.60,117.66,105.67,117.62,105.75,117.60,105.75,117.60,105.83,117.60,105.95,117.60,106.03,117.64,106.05,117.66,106.22,117.69,106.42,117.64,106.28,117.60,105.90,117.61,105.75,117.64,105.95,117.67,106.08,117.74,105.95,117.83,105.75,117.94,105.60,117.97,105.53,118.00,105.70,118.01,105.75,118.01,105.80,118.00,105.70,117.96,105.72,117.94,105.80,117.92,106.15,117.88,106.45,117.81,106.72,117.76,106.55,117.76,106.22,117.80,105.88,117.86,105.92
RZ_2898339_6172,null,null,50,0,3,117.91,106.15,117.84,106.53,117.75,106.70,117.75,106.25,117.86,105.72,117.97,105.30,117.96,105.88,117.91,106.38,117.92,106.45,117.96,106.12,117.94,105.80,117.88,105.85,117.79,105.92,117.78,105.95,117.74,105.92,117.71,105.90,117.69,105.88,117.67,105.92,117.65,106.00,117.65,106.10,117.65,106.17,117.66,106.10,117.67,106.00,117.67,105.92,117.65,105.92,117.61,105.92,117.58,105.92,117.53,106.17,117.49,106.45,117.60,106.45,117.72,106.17,117.89,105.92,117.90,106.40,117.85,106.88,117.80,106.95,117.76,106.60,117.76,106.22,117.71,106.20,117.67,106.10,117.67,105.97,117.64,105.83,117.58,105.78,117.51,105.78,117.53,105.67,117.59,105.55,117.62,105.72,117.64,105.97,117.64,106.25,117.64,106.25,117.65,106.25
RZ_2898339_6173,null,null,50,0,3,117.62,106.20,117.61,106.17,117.60,106.15,117.61,106.12,117.62,106.10,117.69,106.30,117.74,106.53,117.80,106.75,117.69,106.78,117.58,106.80,117.50,106.80,117.53,106.75,117.50,106.70,117.45,106.62,117.42,106.45,117.46,106.30,117.46,106.15,117.45,106.12,117.51,106.10,117.60,106.12,117.69,106.10,117.65,106.12,117.60,106.20,117.55,106.30,117.59,106.15,117.64,105.92,117.69,105.88,117.66,106.33,117.65,106.78,117.64,106.75,117.58,106.47,117.53,106.22,117.47,106.28,117.46,106.50,117.44,106.72,117.41,106.92,117.41,106.65,117.42,106.38,117.45,106.15,117.45,106.28,117.44,106.42,117.44,106.55,117.46,106.40,117.50,106.22,117.51,106.28,117.51,106.50,117.45,106.75,117.38,106.70,117.33,106.60,117.36,106.45
RZ_2898339_6174,null,null,50,0,3,117.40,106.60,117.42,106.85,117.39,107.15,117.33,107.25,117.29,106.83,117.28,106.35,117.28,105.97,117.21,106.22,117.16,106.72,117.09,107.12,117.05,107.40,117.01,107.38,117.00,107.33,117.01,107.28,117.05,107.28,117.10,107.15,117.16,106.92,117.16,106.70,117.17,106.40,117.19,106.20,117.22,106.47,117.22,106.95,117.17,107.38,117.15,107.33,117.14,107.22,117.14,107.20,117.09,107.22,117.06,107.28,117.04,107.35,117.06,107.40,117.08,107.30,117.08,107.12,117.06,107.00,117.04,106.97,117.05,107.10,117.08,107.17,117.09,107.50,117.08,107.78,117.04,108.28,117.01,108.47,116.92,108.42,116.88,107.90,116.84,107.35,116.83,107.10,116.79,107.12,116.76,106.80,116.70,106.40,116.59,105.88,116.41,105.75,116.24,105.40
RZ_2898339_6175,null,null,50,0,3,116.09,105.20,115.97,104.75,116.09,103.95,116.21,102.97,116.41,102.08,116.51,101.75,116.67,102.47,116.75,104.05,116.86,107.83,116.85,112.40,116.71,118.40,116.45,124.42,116.15,131.53,116.08,138.88,115.99,146.75,115.96,154.47,115.72,163.78,116.41,172.35,117.61,180.88,118.85,188.50,118.74,197.15,118.17,206.12,117.97,214.72,118.35,223.35,118.86,231.32,119.88,238.38,121.00,244.55,121.99,249.85,122.24,253.05,135.65,258.75,149.72,261.38,164.53,262.23,164.53,262.23,164.53,262.23
RZ_2898339_6176,null,null,51,0,3,null
RZ_2898339_6177,null,null,50,0,3,164.43,260.93,164.43,260.93,162.69,260.68,160.39,259.77,158.15,258.25,157.74,256.35,158.24,254.03,159.44,251.32,160.56,248.95,146.55,244.62,132.29,240.78,118.15,235.12,117.34,232.80,116.45,228.78,115.88,224.75,115.81,220.10,114.88,215.88,113.91,211.65,112.81,207.78,112.54,203.50,112.28,199.45,112.21,194.70,112.59,189.30,112.99,183.95,113.14,179.68,113.00,176.75,112.89,172.88,113.72,168.25,115.81,162.93,117.80,158.53,119.04,154.32,118.83,150.82,118.05,147.88,116.97,145.03,115.91,141.82,115.41,138.57,115.33,134.80,115.41,131.85,115.60,127.90,115.72,124.80,115.89,120.72,115.99,118.03,116.03,115.08,115.84,113.08,115.70,110.12,115.45,107.92
RZ_2898339_6178,null,null,50,0,3,115.28,105.50,115.08,103.65,114.88,102.10,114.84,100.40,114.46,98.90,114.24,96.83,113.96,95.03,113.99,93.30,113.97,92.50,113.99,91.33,113.89,90.45,113.80,89.60,113.66,89.67,113.67,89.95,113.69,90.17,113.54,90.62,113.35,91.22,113.04,91.95,112.86,92.42,112.70,92.70,112.67,92.83,112.69,92.92,112.64,92.75,112.65,92.58,112.65,92.65,112.59,93.15,112.45,93.85,112.38,94.30,112.44,94.42,112.51,94.38,112.51,94.12,112.53,93.95,112.56,94.20,112.66,94.62,112.76,94.97,112.78,94.92,112.70,94.88,112.61,94.88,112.58,95.20,112.56,95.53,112.55,95.92,112.54,96.08,112.54,96.22,112.55,96.28,112.56,96.28,112.58,96.28,112.56,96.40,112.54,96.62,112.50,96.88,112.49,96.88
RZ_2898339_6179,null,null,50,0,3,112.47,96.65,112.46,96.42,112.42,96.35,112.40,96.38,112.39,96.40,112.38,96.30,112.39,96.20,112.34,96.33,112.29,96.65,112.20,97.17,112.16,97.47,112.25,97.88,112.36,98.08,112.49,97.80,112.49,97.35,112.49,97.12,112.45,97.60,112.39,98.05,112.35,98.03,112.35,97.78,112.38,97.55,112.36,97.65,112.31,97.75,112.25,97.83,112.22,97.88,112.22,97.92,112.28,97.95,112.33,97.85,112.39,97.70,112.38,97.85,112.36,98.12,112.35,98.03,112.34,97.72,112.33,97.50,112.31,97.67,112.31,97.65,112.34,97.58,112.36,97.62,112.40,97.75,112.42,97.58,112.46,97.25,112.47,97.17,112.36,97.33,112.25,97.50,112.16,97.40,112.19,97.35,112.21,97.30,112.25,97.35,112.26,97.47,112.26,97.72
RZ_2898339_6180,null,null,50,0,3,112.26,97.88,112.26,97.92,112.29,97.65,112.30,97.40,112.30,97.38,112.25,97.60,112.20,97.83,112.22,97.85,112.29,97.85,112.34,97.83,112.33,98.25,112.29,98.65,112.25,98.92,112.24,98.65,112.26,98.35,112.28,98.10,112.25,97.95,112.24,97.95,112.24,98.00,112.28,98.10,112.31,98.10,112.30,98.15,112.29,98.17,112.28,98.22,112.30,98.28,112.28,98.35,112.30,98.22,112.34,98.03,112.30,97.80,112.24,97.75,112.26,97.85,112.41,97.95,112.99,98.03,113.67,97.97,114.42,98.05,114.96,98.15,115.80,98.28,116.97,98.97,118.62,99.60,120.34,100.22,122.01,100.92,123.49,101.60,125.12,102.83,126.75,103.53,128.55,104.70,129.99,105.30,131.70,106.25,133.24,106.72,134.85,107.78,136.25,108.92
RZ_2898339_6181,null,null,49,0,3,137.80,110.40,139.30,111.33,140.79,111.47,141.84,111.42,142.90,111.53,143.76,111.83,144.82,112.38,145.79,112.75,146.60,113.10,147.32,113.42,147.84,113.78,148.70,114.05,149.44,114.12,150.19,114.67,150.64,115.05,150.99,115.30,151.35,115.10,151.59,115.22,151.68,115.42,151.61,115.65,151.55,115.72,151.36,115.55,151.18,115.35,151.00,115.03,150.84,114.95,150.68,114.90,150.22,115.00,149.94,114.88,149.61,114.70,149.57,114.47,149.51,114.45,149.46,114.72,149.28,115.03,149.11,114.92,148.91,114.55,148.82,114.20,148.74,114.30,148.74,114.40,148.57,114.78,148.40,115.12,148.25,115.12,148.28,114.83,148.18,114.53,148.03,114.55,147.85,114.55,147.80,114.55,147.79,114.60,147.78,114.65,147.66,114.70
RZ_2898339_6182,null,null,50,0,3,147.56,114.70,147.47,114.67,147.47,114.62,147.47,114.60,147.38,114.53,147.29,114.45,147.16,114.47,147.10,114.60,147.05,114.70,147.03,114.42,147.05,114.12,147.07,114.05,147.09,114.28,147.06,114.55,147.03,114.58,147.00,114.60,147.00,114.55,146.94,114.55,146.85,114.35,146.78,114.10,146.76,113.92,146.80,114.08,146.82,114.20,146.80,114.30,146.70,114.38,146.60,114.55,146.56,114.62,146.56,114.67,146.60,114.53,146.65,114.28,146.71,114.08,146.74,114.08,146.75,114.33,146.72,114.58,146.69,114.70,146.64,114.65,146.56,114.53,146.51,114.42,146.50,114.42,146.53,114.50,146.54,114.35,146.47,114.17,146.40,114.00,146.35,113.92,146.36,113.83,146.35,113.90,146.32,114.03,146.31,114.30,146.34,114.42,146.32,114.58
RZ_2898339_6183,null,null,50,0,3,146.29,114.62,146.25,114.67,146.20,114.70,146.15,114.72,146.12,114.65,146.12,114.60,146.12,114.53,146.11,114.55,146.09,114.88,146.06,115.22,146.05,115.25,146.03,114.95,145.96,114.70,145.91,114.75,145.89,114.78,145.90,114.75,145.95,114.72,146.01,114.60,146.07,114.50,145.97,114.47,145.85,114.62,145.68,114.83,145.61,114.90,145.70,114.92,145.84,114.90,145.95,114.85,145.89,114.97,145.80,115.10,145.72,115.17,145.70,114.95,145.71,114.53,145.69,114.12,145.64,114.33,145.64,114.75,145.68,115.17,145.71,115.12,145.71,114.97,145.70,114.65,145.68,114.38,145.62,114.28,145.57,114.62,145.56,114.95,145.61,114.88,145.66,114.45,145.72,114.03,145.62,114.22,145.54,114.58,145.45,114.95,145.50,114.67,145.55,114.40
RZ_2898339_6184,null,null,50,0,3,145.64,114.10,145.66,114.20,145.69,114.40,145.70,114.62,145.68,114.55,145.61,114.38,145.54,114.30,145.50,114.35,145.47,114.42,145.45,114.40,145.47,114.42,145.53,114.50,145.55,114.58,145.50,114.60,145.45,114.55,145.39,114.50,145.34,114.50,145.29,114.33,145.28,114.15,145.26,114.12,145.28,114.28,145.31,114.40,145.35,114.38,145.39,114.35,145.38,114.33,145.38,114.28,145.32,114.20,145.29,114.12,145.25,114.10,145.30,114.12,145.35,114.12,145.34,114.12,145.28,114.15,145.22,114.15,145.25,114.03,145.30,113.90,145.34,114.15,145.34,114.55,145.34,114.67,145.38,114.42,145.40,114.55,145.39,114.92,145.34,115.10,145.28,114.90,145.25,114.50,145.24,114.30,145.25,114.12,145.25,114.35,145.24,114.53,145.25,114.60
RZ_2898339_6185,null,null,50,0,3,145.26,114.47,145.22,114.42,145.18,114.42,145.11,114.42,145.10,114.45,145.12,114.40,145.15,114.35,145.12,114.20,145.06,114.08,145.01,113.97,145.00,114.00,145.00,113.97,145.00,113.95,144.99,114.00,145.00,114.08,145.00,114.17,145.01,114.20,145.03,114.12,145.04,114.05,145.05,113.88,145.05,113.78,145.05,113.88,145.05,114.17,145.04,114.47,145.04,114.30,145.03,114.08,145.00,114.03,144.96,114.40,144.94,114.67,144.95,114.70,145.00,114.50,145.05,114.38,145.07,114.30,145.09,114.22,145.10,114.17,145.18,114.12,145.24,114.08,145.20,114.05,145.10,114.15,145.00,114.28,144.97,114.38,144.96,114.38,144.96,114.38,144.99,114.38,145.00,114.38,144.99,114.40,144.97,114.50,144.85,114.60,144.71,114.67,144.60,114.75
RZ_2898339_6186,null,null,50,0,3,144.64,114.83,144.74,114.97,144.82,115.05,144.79,115.12,144.70,115.15,144.57,115.28,144.55,115.40,144.51,115.47,144.51,115.28,144.57,115.03,144.65,115.00,144.78,115.12,144.84,115.22,144.81,115.12,144.72,114.83,144.65,114.55,144.64,114.80,144.64,115.30,144.64,115.58,144.57,115.03,144.53,114.47,144.47,114.47,144.50,114.83,144.51,115.28,144.53,115.40,144.53,115.17,144.55,114.85,144.59,114.53,144.59,114.85,144.59,115.22,144.60,115.55,144.61,115.42,144.60,115.25,144.57,115.10,144.57,115.03,144.56,115.12,144.55,115.28,144.54,115.42,144.70,115.08,145.00,114.70,145.46,114.35,145.90,114.35,146.30,114.33,146.69,114.10,147.11,113.90,147.72,113.62,148.39,113.47,148.90,113.38,149.43,113.30,149.72,113.10
RZ_2898339_6187,null,null,50,0,11,150.07,112.45,150.19,111.83,150.32,111.33,150.38,111.17,150.50,110.95,150.75,110.62,150.99,110.40,151.12,109.80,151.12,109.33,151.11,108.85,151.11,108.97,151.14,109.30,151.31,109.60,151.51,109.28,151.74,108.78,151.81,108.30,151.86,108.28,151.85,108.42,151.86,108.58,151.89,108.47,151.90,108.25,151.85,108.12,151.78,108.30,151.74,108.40,151.71,108.40,151.69,108.17,151.65,107.95,151.61,107.70,151.60,107.65,151.62,107.60,151.60,107.58,151.53,107.58,151.45,107.58,151.39,107.67,151.38,107.83,151.35,108.22,151.34,108.55,151.26,108.75,151.21,108.30,151.19,107.92,151.24,107.58,151.31,107.58,151.35,107.60,151.28,107.67,151.15,107.78,151.05,107.62,151.03,107.35,151.00,107.25,150.95,107.38,150.95,107.47
RZ_2898339_6188,null,null,50,0,11,150.99,107.58,151.01,107.65,151.01,107.70,150.97,107.62,150.91,107.72,150.86,107.80,150.80,107.88,150.75,107.80,150.71,107.62,150.76,107.47,150.80,107.58,150.85,107.78,150.85,107.97,150.84,108.12,150.81,108.25,150.78,108.50,150.62,108.62,150.49,108.83,150.44,108.90,150.54,108.75,150.64,108.47,150.62,108.25,150.62,108.22,150.62,108.30,150.62,108.33,150.62,108.30,150.57,108.28,150.51,108.28,150.45,108.25,150.43,108.17,150.39,108.10,150.36,108.12,150.39,108.17,150.36,108.22,150.35,108.28,150.31,108.33,150.32,108.38,150.35,108.62,150.36,108.88,150.41,109.00,150.44,108.78,150.44,108.55,150.43,108.45,150.41,108.45,150.38,108.45,150.32,108.42,150.29,108.40,150.29,108.28,150.29,108.15,150.19,108.30
RZ_2898339_6189,null,null,50,0,11,150.07,108.60,150.07,108.85,150.19,108.80,150.28,108.70,150.24,108.62,150.15,108.53,150.09,108.45,150.03,108.42,149.94,108.47,149.84,108.55,149.80,108.62,149.88,108.72,149.96,108.85,149.97,108.90,149.95,108.88,149.93,108.83,149.94,108.75,149.94,108.70,149.90,108.72,149.82,108.75,149.76,108.67,149.81,108.53,149.89,108.33,149.96,108.20,149.95,108.22,149.95,108.38,149.95,108.55,149.96,108.30,149.93,107.97,149.89,107.67,149.82,107.80,149.82,107.95,149.81,108.12,149.82,108.25,149.85,108.28,149.86,108.45,149.80,108.67,149.72,108.88,149.64,108.90,149.61,108.92,149.56,108.65,149.56,108.38,149.56,108.10,149.59,108.15,149.59,108.22,149.55,108.38,149.51,108.47,149.44,108.42,149.40,108.30,149.36,108.22
RZ_2898339_6190,null,null,50,0,11,149.36,108.25,149.41,108.25,149.45,108.17,149.43,108.10,149.38,108.08,149.31,108.10,149.30,108.15,149.29,108.28,149.29,108.40,149.28,108.40,149.28,108.25,149.28,107.95,149.29,107.70,149.28,107.72,149.28,107.95,149.35,108.15,149.44,108.17,149.46,108.17,149.40,108.35,149.31,108.53,149.29,108.17,149.30,107.67,149.25,107.20,149.19,107.25,149.12,107.30,149.12,107.70,149.11,108.08,149.10,108.33,149.20,108.03,149.30,107.75,149.35,107.60,149.29,107.60,149.22,107.72,149.14,107.83,149.07,107.95,149.16,107.72,149.31,107.47,149.46,107.28,149.43,107.35,149.32,107.45,149.25,107.55,149.16,107.47,149.11,107.35,149.06,107.30,149.11,107.38,149.19,107.45,149.19,107.70,149.10,107.97,149.03,108.15,148.97,107.97
RZ_2898339_6191,null,null,51,0,3,148.93,107.83,148.89,107.67,148.89,107.55,148.93,107.45,148.97,107.42,149.01,107.42,149.06,107.38,149.09,107.35,149.05,107.35,148.97,107.38,148.96,107.22,149.01,107.05,149.04,107.17,148.97,107.50,148.91,107.85,148.85,107.75,148.80,107.58,148.76,107.47,148.78,107.58,148.82,107.70,148.72,107.95,148.61,108.15,148.54,107.90,148.61,107.45,148.70,106.97,148.71,106.95,148.69,106.92,148.70,106.92,148.75,106.67,148.79,106.45,148.80,106.17,148.80,106.15,148.79,106.62,148.66,107.10,148.51,107.40,148.38,107.22,148.38,106.97,148.43,106.88,148.45,106.75,148.46,106.70,148.46,106.80,148.50,106.88,148.54,106.80,148.55,106.62,148.53,106.65,148.51,106.83,148.51,106.92,148.53,106.88,148.51,106.88,148.51,106.80,148.45,106.72
RZ_2898339_6192,null,null,50,0,3,148.39,106.62,148.34,106.78,148.34,106.90,148.35,107.00,148.32,106.95,148.31,106.72,148.29,106.55,148.28,106.47,148.28,106.55,148.29,106.62,148.30,106.58,148.26,106.53,148.24,106.53,148.24,106.53,148.25,106.53,148.28,106.58,148.31,106.62,148.30,106.65,148.25,106.65,148.20,106.65,148.21,106.65,148.21,106.65,148.20,106.70,148.18,106.75,148.14,106.62,148.12,106.45,148.12,106.28,148.15,106.28,148.18,106.28,148.18,105.92,148.16,105.58,148.15,105.17,148.15,105.12,148.14,105.42,148.12,105.78,148.16,105.85,148.20,105.55,148.16,105.30,148.05,105.35,147.94,105.72,147.94,106.05,147.97,106.15,148.03,105.65,147.94,105.20,147.84,104.92,147.72,104.97,147.71,105.20,147.72,105.40,147.74,105.58,147.75,105.58
RZ_2898339_6193,null,null,50,0,3,147.72,105.70,147.70,105.90,147.68,106.10,147.66,106.00,147.66,105.55,147.66,105.10,147.65,104.80,147.65,104.78,147.69,104.92,147.72,105.15,147.76,105.40,147.75,105.22,147.72,105.03,147.69,104.83,147.64,104.85,147.57,104.78,147.56,104.65,147.56,104.47,147.57,104.40,147.59,104.50,147.59,104.62,147.59,104.75,147.59,104.72,147.54,104.45,147.50,104.20,147.46,104.08,147.50,104.35,147.51,104.53,147.50,104.60,147.50,104.55,147.50,104.58,147.51,104.55,147.51,104.53,147.49,104.42,147.47,104.35,147.46,104.28,147.46,104.28,147.49,104.28,147.51,104.53,147.56,104.72,147.57,104.92,147.54,104.88,147.43,104.72,147.31,104.47,147.28,104.22,147.29,104.20,147.28,104.70,147.24,105.17,147.20,105.50,147.18,105.20
RZ_2898339_6194,null,null,49,60,3,147.20,104.90,147.21,104.78,147.21,104.78,147.24,104.85,147.26,104.85,147.24,104.70,147.15,104.67,147.07,104.55,147.07,104.58,147.10,104.42,147.12,104.40,147.10,104.40,147.09,104.33,147.10,104.22,147.09,104.40,147.09,104.67,147.10,104.92,147.06,104.72,147.03,104.53,147.00,104.30,147.04,104.38,147.07,104.50,147.03,104.65,146.95,104.70,146.85,104.67,146.82,104.80,146.81,104.95,146.84,105.15,146.88,105.22,146.91,105.12,146.90,104.97,146.81,104.83,146.71,104.83,146.66,104.80,146.68,104.75,146.69,104.72,146.69,104.55,146.69,104.40,146.68,104.25,146.64,104.30,146.70,104.35,146.80,104.40,146.89,104.33,146.76,104.28,146.65,104.22,146.54,104.20,146.53,104.40,146.54,104.62,146.59,104.47
RZ_2898339_6195,null,null,50,0,6,146.62,104.10,146.68,103.72,146.70,103.75,146.66,103.78,146.61,103.78,146.57,103.80,146.55,103.72,146.54,103.67,146.53,103.60,146.53,103.60,146.49,103.70,146.41,103.92,146.35,104.00,146.32,104.00,146.34,103.75,146.35,103.62,146.35,103.50,146.41,103.67,146.47,103.78,146.51,103.85,146.49,103.67,146.46,103.58,146.45,103.67,146.40,103.83,146.32,103.62,146.21,103.33,146.15,103.03,146.14,103.12,146.18,103.22,146.22,103.33,146.25,103.40,146.28,103.45,146.32,103.33,146.36,102.95,146.41,102.60,146.43,102.70,146.38,103.08,146.31,103.47,146.26,103.58,146.26,103.67,146.25,103.78,146.20,103.90,146.14,103.97,146.07,104.00,146.06,103.90,146.10,103.75,146.15,103.65,146.16,103.67,146.10,103.75,146.04,103.80
RZ_2898339_6196,null,null,50,0,6,146.01,103.78,146.03,103.65,146.03,103.50,146.00,103.50,145.99,103.55,145.96,103.75,145.96,103.90,145.96,103.65,145.95,103.30,145.91,103.05,145.85,103.12,145.80,103.17,145.79,103.05,145.80,103.00,145.78,102.97,145.75,103.17,145.71,103.35,145.75,103.47,145.76,103.40,145.75,103.30,145.70,103.25,145.66,103.17,145.66,103.10,145.68,102.90,145.70,102.75,145.72,102.38,145.74,102.20,145.74,102.47,145.70,102.92,145.64,103.38,145.60,103.35,145.59,103.22,145.60,102.90,145.61,102.62,145.59,102.42,145.55,102.60,145.54,102.83,145.53,103.03,145.51,102.80,145.51,102.55,145.51,102.30,145.50,102.30,145.47,102.65,145.53,102.97,145.61,102.65,145.76,101.97,145.81,101.60,145.76,101.88,145.66,102.17,145.50,102.08
RZ_2898339_6197,null,null,50,0,6,145.43,102.00,145.36,102.17,145.39,102.42,145.43,102.72,145.45,102.78,145.45,102.85,145.46,102.85,145.49,102.80,145.54,102.67,145.56,102.58,145.56,102.55,145.56,102.50,145.57,102.38,145.59,102.22,145.57,102.15,145.51,102.12,145.46,102.10,145.45,102.10,145.44,102.40,145.39,102.75,145.34,102.80,145.30,102.53,145.30,102.22,145.30,102.20,145.32,102.20,145.31,102.15,145.31,102.12,145.31,102.08,145.31,102.08,145.30,102.10,145.29,102.35,145.34,102.47,145.40,102.45,145.44,102.28,145.41,102.25,145.39,102.35,145.41,102.38,145.45,102.35,145.38,102.30,145.29,102.25,145.18,102.00,145.16,101.75,145.18,101.60,145.21,101.70,145.28,102.00,145.30,102.30,145.34,102.35,145.34,102.28,145.34,102.20,145.31,102.30
RZ_2898339_6198,null,null,50,0,6,145.29,102.38,145.22,102.45,145.16,102.20,145.12,101.85,145.11,101.47,145.12,101.65,145.15,101.88,145.09,102.10,145.03,102.17,144.96,102.22,145.00,102.10,145.01,101.92,145.01,102.17,145.01,102.58,145.01,102.58,145.00,102.17,144.97,101.80,144.95,102.05,144.96,102.28,144.96,102.47,144.97,102.35,145.00,102.22,144.95,102.17,144.89,102.35,144.86,102.50,144.89,102.67,144.89,102.70,144.86,102.75,144.80,102.78,144.78,102.55,144.70,102.28,144.68,102.00,144.65,101.80,144.69,101.67,144.75,101.58,144.80,101.58,144.80,101.53,144.75,101.53,144.69,101.50,144.69,101.42,144.70,101.55,144.74,101.75,144.78,101.97,144.80,102.03,144.69,102.28,144.56,102.50,144.57,102.70,144.70,102.70,144.81,102.58,144.81,102.50
RZ_2898339_6199,null,null,50,0,6,144.81,102.40,144.85,102.38,144.89,102.33,144.86,101.95,144.79,101.60,144.71,101.38,144.70,101.72,144.68,101.95,144.65,101.90,144.60,101.65,144.56,101.60,144.55,101.70,144.57,101.78,144.65,101.85,144.70,101.95,144.69,102.00,144.62,102.00,144.57,101.90,144.57,101.80,144.60,101.72,144.61,101.97,144.60,102.25,144.57,102.10,144.55,101.85,144.56,101.70,144.55,102.08,144.55,102.35,144.53,102.53,144.50,102.62,144.49,102.62,144.51,102.50,144.53,102.33,144.53,102.17,144.50,102.17,144.46,102.17,144.50,102.08,144.57,101.97,144.69,101.78,144.71,101.70,144.75,101.65,144.78,101.72,144.79,101.55,144.69,101.38,144.56,101.47,144.46,101.78,144.49,102.08,144.54,101.88,144.55,101.67,144.40,101.47,144.22,101.45
RZ_2898339_6200,null,null,51,0,6,143.84,101.45,143.61,101.55,143.24,101.72,142.75,101.95,142.16,101.97,141.38,101.92,140.76,101.80,139.85,101.80,138.90,101.67,137.81,101.60,136.91,100.95,135.64,100.50,134.21,99.80,132.53,99.65,131.04,99.62,129.38,99.83,127.64,99.47,125.89,98.75,124.17,98.00,122.44,97.90,120.54,98.03,118.85,98.03,116.91,97.60,115.15,97.30,113.14,97.08,111.28,97.10,109.24,96.95,107.22,96.35,105.28,95.45,103.65,94.70,101.90,94.40,100.26,94.53,98.51,94.67,96.80,94.80,95.01,94.97,93.12,95.15,91.46,95.10,89.78,94.95,88.25,94.80,86.78,94.83,85.45,94.58,84.16,93.85,82.74,93.12,81.17,92.90,79.69,93.15,77.94,93.15,76.28,92.90,74.45,92.65,72.67,92.50,71.20,92.42,69.78,92.38
RZ_2898339_6201,null,null,50,0,6,68.67,92.42,67.34,92.55,66.26,92.60,65.26,92.22,64.25,91.75,63.30,91.15,62.21,90.97,61.40,90.80,60.61,90.78,59.95,90.83,59.19,90.88,58.51,90.97,57.94,91.00,57.64,90.80,57.41,90.55,57.38,90.30,57.39,90.25,57.40,90.17,57.49,90.15,57.60,90.12,57.74,90.20,57.92,90.25,58.09,90.20,58.21,90.10,58.23,90.03,58.21,90.00,58.20,90.00,58.17,90.00,58.16,89.95,58.17,89.90,58.19,89.78,58.20,89.70,58.27,89.78,58.34,90.00,58.40,90.22,58.45,89.72,58.58,89.12,58.66,88.90,58.84,89.30,58.95,89.67,59.09,89.88,59.06,90.08,59.06,89.90,59.17,89.55,59.29,89.45,59.39,89.67,59.38,89.83,59.40,89.75,59.45,89.62,59.49,89.58
RZ_2898339_6202,null,null,50,0,6,59.51,89.70,59.50,89.88,59.51,90.05,59.55,89.97,59.58,89.90,59.65,89.85,59.71,89.88,59.75,90.30,59.67,90.67,59.62,90.60,59.67,90.15,59.85,89.72,59.99,89.65,60.05,89.55,60.00,89.90,59.94,90.30,59.96,90.62,60.06,90.47,60.15,90.40,60.15,90.42,60.11,90.47,60.09,90.42,60.05,90.40,60.05,90.35,60.06,90.30,60.12,90.33,60.19,90.47,60.25,90.62,60.33,90.75,60.44,90.75,60.54,90.42,60.52,90.08,60.48,89.75,60.39,89.83,60.39,89.90,60.51,89.95,60.64,90.00,60.76,90.12,60.76,90.17,60.75,90.17,60.76,90.12,60.76,90.17,60.76,90.20,60.71,90.30,60.66,90.40,60.69,90.60,60.76,90.75,60.83,90.88,60.84,90.70,60.80,90.50
RZ_2898339_6203,null,null,50,0,6,60.81,90.10,60.83,89.90,60.94,89.70,61.00,89.72,61.05,89.75,61.01,89.78,61.05,89.97,61.08,90.25,61.11,90.55,61.14,90.40,61.16,90.05,61.15,89.70,61.12,89.62,61.09,89.70,61.09,89.95,61.11,90.15,61.15,90.28,61.17,90.25,61.19,90.17,61.19,90.15,61.19,90.15,61.17,90.20,61.17,90.22,61.31,90.25,61.46,90.28,61.55,90.03,61.50,89.78,61.44,89.67,61.42,89.85,61.39,90.08,61.35,90.15,61.38,90.12,61.42,90.05,61.49,89.97,61.51,89.95,61.54,89.97,61.58,90.00,61.60,89.95,61.64,89.83,61.66,89.78,61.67,89.75,61.66,89.78,61.64,89.72,61.62,89.70,61.60,89.78,61.60,89.95,61.60,90.15,61.61,90.15,61.62,89.95,61.64,89.75
RZ_2898339_6204,null,null,50,0,6,61.62,89.75,61.61,89.83,61.61,89.92,61.61,90.20,61.67,90.50,61.76,90.42,61.80,90.12,61.77,89.90,61.73,89.97,61.73,90.00,61.73,90.08,61.74,90.15,61.74,90.12,61.77,90.03,61.80,89.90,61.85,90.10,61.88,90.33,61.91,90.55,61.95,90.28,61.99,90.03,62.00,89.90,61.96,90.05,61.92,90.25,61.89,90.30,61.88,90.35,61.89,90.22,61.90,90.10,61.92,90.00,61.95,89.95,61.99,89.92,61.96,89.90,61.94,89.72,61.92,89.55,61.95,89.40,61.96,89.45,61.94,89.53,61.94,89.55,61.95,89.58,61.99,89.58,61.98,89.60,61.96,89.60,61.96,89.62,61.91,89.80,61.86,89.97,61.83,90.22,61.83,90.30,61.88,90.35,61.92,90.30,61.99,90.22,62.02,90.12
RZ_2898339_6205,null,null,50,0,6,62.05,89.90,62.08,89.72,62.09,89.72,62.09,89.88,62.12,90.05,62.16,90.15,62.23,90.20,62.26,89.92,62.20,89.60,62.08,89.78,61.94,90.28,61.94,90.50,61.98,90.33,61.98,90.12,61.95,90.33,61.99,90.42,62.05,90.47,62.12,90.40,62.15,90.28,62.19,90.08,62.20,89.90,62.10,89.78,62.00,89.80,61.91,89.75,61.90,89.72,61.91,89.60,61.92,89.50,62.00,89.53,62.05,89.72,62.10,89.92,62.10,90.00,62.12,89.95,62.16,89.88,62.20,89.88,62.12,89.92,62.05,89.92,62.02,89.88,62.09,89.83,62.14,90.03,62.17,90.22,62.21,90.47,62.17,90.50,62.09,90.50,61.98,90.38,61.94,89.88,61.91,89.40,61.94,89.08,62.00,89.20,62.06,89.58,62.09,89.92
RZ_2898339_6206,null,null,50,0,6,62.08,90.17,62.02,90.12,61.99,90.05,62.05,89.97,62.15,89.90,62.25,89.97,62.29,90.05,62.35,90.00,62.40,89.97,62.41,89.97,62.40,90.12,62.36,90.10,62.27,90.05,62.21,90.10,62.25,90.17,62.33,90.35,62.40,90.47,62.40,90.62,62.36,90.67,62.35,90.60,62.35,90.42,62.36,90.25,62.35,90.20,62.30,90.22,62.26,90.30,62.26,90.35,62.31,90.38,62.35,90.15,62.36,89.92,62.40,89.90,62.45,90.08,62.50,90.25,62.51,90.22,62.52,90.22,62.54,90.22,62.50,90.50,62.48,90.72,62.45,90.97,62.49,90.72,62.44,90.30,62.39,89.90,62.30,89.83,62.30,89.97,62.36,90.08,62.45,90.05,62.52,89.97,62.52,90.10,62.52,90.30,62.52,90.50,62.54,90.50
RZ_2898339_6207,null,null,50,0,2,62.54,90.28,62.56,90.03,62.59,89.80,62.61,89.83,62.64,89.85,62.64,89.88,62.66,89.75,62.67,89.62,62.70,89.50,62.71,89.45,62.71,89.72,62.74,90.03,62.76,90.35,62.83,90.12,62.85,89.80,62.86,89.45,62.85,89.45,62.84,89.55,62.77,89.65,62.73,89.58,62.69,89.53,62.71,89.40,62.74,89.33,62.74,89.50,62.71,89.72,62.70,89.95,62.69,89.97,62.69,89.85,62.70,89.50,62.70,89.12,62.69,89.30,62.65,89.67,62.62,89.88,62.61,89.67,62.61,89.47,62.60,89.62,62.66,89.60,62.73,89.60,62.98,89.58,63.14,89.78,63.48,89.95,64.05,90.03,64.76,90.00,65.85,89.90,66.80,89.85,68.08,89.80,69.28,89.62,70.65,89.35,72.12,88.97,73.71,88.45
RZ_2898339_6208,null,null,50,0,2,75.24,87.88,76.58,87.33,77.79,86.53,79.06,85.67,80.36,84.90,81.53,84.70,82.76,84.55,83.83,84.15,85.05,83.72,86.10,83.30,87.15,82.75,88.25,82.28,89.29,81.85,90.42,81.45,91.49,81.08,92.39,80.67,93.42,80.45,94.17,80.17,95.10,79.70,95.67,79.42,96.55,79.08,97.12,78.83,97.78,78.60,98.19,78.33,98.76,78.12,99.22,77.97,99.64,77.97,99.95,77.47,100.40,76.92,100.70,76.35,101.05,76.25,101.25,76.28,101.45,76.35,101.49,76.22,101.46,75.95,101.40,75.70,101.34,75.67,101.25,75.72,101.11,75.70,101.00,75.65,100.84,75.47,100.75,75.30,100.61,75.38,100.56,75.42,100.47,75.47,100.39,75.42,100.36,75.53,100.34,75.60,100.35,75.60,100.17,75.60
RZ_2898339_6209,null,null,51,0,2,99.99,75.65,99.80,75.83,99.65,76.00,99.53,76.12,99.40,76.10,99.35,76.05,99.28,76.03,99.20,76.17,99.09,76.28,99.01,76.35,98.97,76.30,98.89,76.33,98.81,76.35,98.75,76.35,98.78,76.33,98.80,76.42,98.80,76.55,98.75,76.65,98.69,76.62,98.66,76.60,98.67,76.58,98.61,76.55,98.53,76.50,98.44,76.47,98.42,76.62,98.45,76.75,98.49,76.88,98.56,76.75,98.58,76.70,98.60,76.55,98.60,76.50,98.51,76.53,98.40,76.65,98.31,76.78,98.34,76.83,98.33,76.83,98.25,76.85,98.17,76.80,98.15,76.75,98.19,76.72,98.22,76.72,98.25,76.72,98.21,76.75,98.17,76.75,98.15,76.75,98.17,76.72,98.19,76.72,98.20,76.70,98.16,76.95,98.14,77.25,98.12,77.40
RZ_2898339_6210,null,null,51,0,2,98.20,77.28,98.25,77.20,98.29,77.30,98.28,77.40,98.24,77.40,98.21,77.33,98.15,77.22,98.11,77.17,98.09,77.12,98.10,77.08,98.22,77.10,98.35,77.12,98.41,77.12,98.36,77.12,98.31,77.10,98.31,77.03,98.30,77.03,98.24,77.08,98.19,77.15,98.16,77.20,98.17,77.20,98.20,77.20,98.20,77.22,98.24,77.25,98.29,77.28,98.36,77.30,98.40,77.35,98.44,77.38,98.42,77.38,98.33,77.33,98.22,77.22,98.16,77.05,98.24,76.88,98.29,76.83,98.30,76.92,98.29,77.12,98.30,77.20,98.30,77.30,98.26,77.28,98.21,77.28,98.20,77.33,98.21,77.40,98.24,77.50,98.30,77.33,98.36,77.15,98.45,77.08,98.47,77.22,98.45,77.28,98.40,77.20,98.35,77.17,98.35,77.28
RZ_2898339_6211,null,null,50,0,2,98.35,77.38,98.36,77.40,98.39,77.38,98.38,77.35,98.34,77.38,98.31,77.42,98.30,77.55,98.30,77.65,98.30,77.55,98.31,77.38,98.33,77.38,98.39,77.58,98.42,77.80,98.45,77.85,98.42,77.53,98.41,77.12,98.41,76.70,98.40,76.62,98.38,76.95,98.36,77.30,98.35,77.72,98.36,77.78,98.36,77.92,98.38,78.00,98.40,77.83,98.45,77.53,98.49,77.20,98.53,77.22,98.58,77.28,98.61,77.40,98.62,77.45,98.59,77.47,98.58,77.45,98.55,77.45,98.54,77.35,98.50,77.25,98.47,77.15,98.46,77.22,98.45,77.38,98.45,77.40,98.47,77.22,98.51,76.97,98.51,76.85,98.49,77.03,98.54,77.20,98.64,77.35,98.71,77.12,98.65,76.90,98.58,76.90,98.49,77.10
RZ_2898339_6212,null,null,50,0,2,98.39,77.38,98.25,77.47,98.16,77.25,97.86,76.95,97.44,76.62,96.91,76.70,96.33,76.83,95.60,77.28,94.71,77.70,93.85,77.60,93.05,77.20,92.01,76.80,90.89,76.90,89.42,76.88,87.94,76.67,86.38,76.45,85.00,76.75,83.70,77.20,82.36,78.00,80.95,78.45,79.36,78.85,78.00,78.90,76.34,78.78,74.90,78.67,73.15,78.72,71.69,79.00,70.11,79.28,68.74,79.38,67.46,79.35,66.28,79.30,65.04,79.30,63.69,79.38,62.40,79.42,61.11,79.40,59.95,79.33,58.89,79.25,57.94,79.72,57.09,80.30,56.52,81.00,56.26,81.22,56.23,81.35,56.19,81.50,56.24,81.62,56.41,81.75,56.62,81.65,56.96,81.60,57.19,81.53,57.60,81.35,57.83,81.12,58.08,80.75
RZ_2898339_6213,null,null,50,0,2,58.10,80.55,58.09,80.33,58.05,80.25,58.04,80.00,58.02,79.75,58.01,79.45,57.98,79.40,57.96,79.40,57.95,79.53,57.95,79.67,57.94,79.75,57.92,79.70,58.00,79.60,58.16,79.55,58.33,79.55,58.45,79.53,58.49,79.47,58.51,79.45,58.51,79.35,58.51,79.30,58.59,79.42,58.66,79.65,58.74,79.72,58.74,79.55,58.73,79.40,58.70,79.50,58.69,79.62,58.69,79.78,58.67,79.78,58.67,79.75,58.69,79.70,58.71,79.65,58.74,79.58,58.74,79.47,58.73,79.38,58.70,79.35,58.75,79.38,58.83,79.33,58.96,79.28,59.01,79.30,59.06,79.38,59.06,79.47,59.05,79.50,59.08,79.53,59.11,79.53,59.15,79.55,59.15,79.38,59.11,79.20,59.08,79.10,59.09,79.15
RZ_2898339_6214,null,null,50,0,2,59.12,79.22,59.16,79.17,59.15,79.12,59.12,79.05,59.01,79.03,58.99,78.78,58.96,78.58,59.01,78.55,59.02,78.75,59.04,78.95,59.08,78.95,59.10,78.92,59.11,78.92,59.15,78.83,59.19,78.72,59.27,78.55,59.34,78.45,59.40,78.38,59.40,78.40,59.40,78.45,59.42,78.45,59.41,78.42,59.39,78.45,59.34,78.55,59.35,78.65,59.38,78.70,59.40,78.78,59.42,78.83,59.51,78.67,59.60,78.53,59.62,78.33,59.61,78.50,59.60,78.67,59.59,78.88,59.66,78.92,59.74,78.97,59.83,78.92,59.83,78.75,59.83,78.58,59.83,78.50,59.83,78.53,59.83,78.53,59.83,78.53,59.84,78.55,59.85,78.58,59.86,78.60,59.85,78.78,59.83,78.92,59.81,78.97,59.81,78.83
RZ_2898339_6215,null,null,50,0,2,59.84,78.65,59.88,78.55,59.89,78.50,59.85,78.40,59.81,78.28,59.80,78.17,59.80,78.12,59.83,78.15,59.91,78.17,59.99,78.20,60.04,78.25,60.04,78.28,60.04,78.35,60.01,78.50,59.98,78.65,59.95,78.60,59.92,78.40,59.91,78.22,59.94,78.40,59.98,78.62,60.02,78.80,60.08,78.75,60.08,78.65,60.05,78.55,60.02,78.47,60.05,78.45,60.08,78.42,60.12,78.42,60.17,78.40,60.20,78.30,60.20,78.20,60.19,78.15,60.17,78.08,60.15,78.00,60.17,77.95,60.20,78.03,60.23,78.10,60.21,78.17,60.20,78.20,60.19,78.25,60.20,78.30,60.21,78.20,60.23,78.03,60.25,77.85,60.30,78.05,60.35,78.25,60.38,78.45,60.35,78.33,60.34,78.17,60.46,77.95
RZ_2898339_6216,null,null,51,0,2,60.60,77.85,60.69,77.78,60.65,77.88,60.59,77.97,60.56,77.97,60.54,77.70,60.52,77.45,60.55,77.33,60.64,77.33,60.71,77.33,60.74,77.35,60.65,77.35,60.56,77.50,60.58,77.67,60.62,77.83,60.69,77.80,60.69,77.80,60.69,77.78,60.69,77.78,60.69,77.75,60.70,77.70,60.71,77.72,60.74,77.78,60.77,77.80,60.83,77.78,60.84,77.80,60.81,77.83,60.80,77.85,60.80,77.88,60.81,77.90,60.80,78.03,60.81,78.10,60.80,78.05,60.81,77.88,60.80,77.70,60.79,77.67,60.76,77.65,60.75,77.62,60.84,77.55,60.94,77.47,61.01,77.53,60.99,77.62,60.96,77.72,60.95,77.72,60.94,77.58,60.92,77.45,60.94,77.53,60.95,77.72,61.00,77.92,61.04,77.90,61.09,77.70
RZ_2898339_6217,null,null,50,0,2,61.11,77.47,61.12,77.28,61.10,77.28,61.05,77.42,61.02,77.58,61.06,77.45,61.11,77.17,61.15,77.00,61.14,77.15,61.14,77.30,61.16,77.70,61.16,78.05,61.19,78.08,61.19,77.80,61.21,77.50,61.24,77.55,61.25,77.53,61.26,77.47,61.26,77.42,61.29,77.42,61.33,77.45,61.29,77.50,61.21,77.42,61.15,77.38,61.14,77.50,61.12,77.72,61.14,77.92,61.15,77.92,61.17,77.90,61.15,77.85,61.12,77.85,61.16,77.88,61.25,77.67,61.34,77.47,61.35,77.33,61.30,77.38,61.25,77.45,61.19,77.45,61.19,77.47,61.16,77.65,61.14,77.80,60.99,77.92,60.88,77.88,60.76,77.72,60.91,77.60,61.05,77.50,61.45,77.67,61.88,77.88,62.65,78.17,63.70,78.35
RZ_2898339_6218,null,null,50,0,2,65.09,78.55,66.75,78.83,68.30,79.22,70.11,79.67,71.86,80.00,73.86,80.15,75.91,80.22,78.06,80.17,80.17,80.05,82.15,79.95,84.16,79.65,85.96,79.42,87.61,79.28,89.06,79.35,90.56,79.38,92.17,79.35,93.74,79.35,95.20,79.53,96.54,79.70,97.97,79.85,99.55,79.88,101.06,80.25,102.58,80.95,103.91,81.53,105.45,81.80,106.85,81.75,108.47,81.75,109.67,81.80,110.91,81.92,111.86,82.58,112.90,83.40,113.76,83.95,114.66,83.95,115.35,84.20,115.88,84.80,116.33,85.65,116.85,86.03,117.61,86.20,118.26,86.12,118.96,86.05,119.38,86.00,119.67,86.00,120.01,85.95,120.25,85.90,120.50,85.85,120.50,85.80,120.53,85.72,120.41,85.72,120.12,85.85,119.72,85.97
RZ_2898339_6219,null,null,50,0,7,119.34,86.03,119.03,86.08,118.76,86.05,118.56,86.00,118.29,86.50,118.06,87.08,117.88,87.42,117.85,86.90,117.80,86.40,117.76,86.15,117.65,86.25,117.54,86.42,117.41,86.55,117.28,86.62,117.03,86.83,116.75,87.03,116.56,87.25,116.51,87.28,116.45,87.28,116.36,87.17,116.25,86.80,116.19,86.60,116.06,86.58,115.95,86.83,115.86,86.97,115.88,87.00,115.88,86.67,115.85,86.35,115.84,86.30,115.81,86.72,115.75,87.17,115.65,87.30,115.53,87.25,115.47,87.00,115.44,86.80,115.41,86.70,115.44,86.75,115.49,86.72,115.54,86.70,115.54,86.75,115.46,86.90,115.39,86.92,115.31,86.83,115.31,86.67,115.30,86.53,115.30,86.58,115.29,86.60,115.28,86.65,115.28,86.60,115.28,86.58
RZ_2898339_6220,null,null,49,0,7,115.28,86.53,115.26,86.62,115.25,86.70,115.24,86.78,115.22,86.78,115.20,86.80,115.19,86.83,115.20,86.83,115.24,86.83,115.28,86.83,115.25,86.80,115.19,86.80,115.11,86.85,115.08,86.65,115.06,86.47,115.06,86.03,115.09,85.78,115.09,85.58,115.10,85.70,115.10,85.80,115.10,85.83,115.09,85.78,115.06,85.83,115.00,85.90,114.94,86.15,114.88,86.38,114.94,86.45,115.01,86.25,115.09,86.05,115.10,86.25,115.12,86.55,115.14,86.72,115.08,86.60,115.00,86.38,114.92,86.17,114.94,85.97,114.95,85.88,114.95,85.92,114.95,85.95,114.95,85.95,114.95,85.97,114.96,86.00,115.00,86.03,115.04,86.05,115.06,86.05,115.08,86.10,115.09,86.15,115.10,86.03,115.09,85.80
RZ_2898339_6221,null,null,50,0,7,115.08,85.58,115.08,85.58,115.05,85.58,114.99,85.58,114.94,85.60,114.88,85.62,114.85,85.65,114.94,85.62,115.06,85.62,115.17,85.38,115.15,85.15,115.05,84.97,114.96,85.08,114.90,85.17,114.89,85.25,114.86,85.30,114.85,85.40,114.80,85.58,114.78,85.83,114.79,85.97,114.84,85.90,114.90,85.72,114.92,85.60,114.95,85.65,114.99,85.75,115.00,85.80,115.01,85.80,115.01,85.78,115.04,85.25,115.05,84.78,115.04,84.83,115.03,85.33,114.97,85.42,114.96,84.97,114.94,84.90,114.92,85.28,114.91,85.50,114.89,85.25,114.88,84.95,114.88,84.80,114.88,84.75,114.89,84.72,114.92,84.58,115.04,84.45,115.11,84.35,115.14,84.80,115.10,85.25,115.15,85.58,115.22,85.30,115.17,85.03
RZ_2898339_6222,null,null,50,0,7,114.99,85.25,114.66,85.62,114.46,85.97,114.20,85.92,113.94,85.90,113.44,85.88,112.75,85.70,111.96,85.53,111.09,85.35,110.12,85.38,109.04,85.42,107.85,85.42,106.65,85.45,105.36,85.45,103.99,85.42,102.61,84.90,101.03,84.42,99.36,83.97,97.61,84.03,95.97,84.05,94.31,84.12,92.67,84.20,91.10,83.80,89.49,83.35,87.66,82.88,85.74,82.90,83.97,82.83,82.35,82.78,80.74,83.10,79.00,83.53,77.51,83.67,76.20,83.40,74.92,83.15,73.46,83.12,72.11,82.85,70.61,82.17,69.11,81.53,67.67,81.12,66.34,81.20,65.20,81.40,64.05,81.60,63.15,81.30,62.40,80.85,61.88,80.38,61.62,80.35,61.38,80.40,61.17,80.40,61.02,80.38,61.11,80.33,61.25,80.33
RZ_2898339_6223,null,null,50,0,12,61.38,80.62,61.44,80.92,61.48,80.95,61.60,80.72,61.73,80.50,61.74,80.28,61.65,80.08,61.56,79.65,61.56,79.45,61.59,78.83,61.65,78.45,61.71,78.17,61.84,78.33,61.94,78.30,62.04,78.25,62.09,78.12,62.14,78.05,62.20,77.97,62.25,77.92,62.33,77.92,62.46,77.95,62.66,78.03,62.83,78.12,62.90,78.17,62.88,78.22,62.91,78.30,62.98,78.40,63.01,78.47,62.99,78.50,63.05,78.47,63.14,78.45,63.17,78.40,63.11,78.38,63.05,78.40,63.01,78.45,62.99,78.45,62.96,78.55,62.99,78.62,63.01,78.70,63.02,78.83,63.02,78.95,63.00,79.08,63.02,79.17,63.06,79.30,63.12,79.38,63.16,79.33,63.17,79.33,63.15,79.35,63.12,79.33,63.10,79.25
RZ_2898339_6224,null,null,50,0,12,63.11,79.17,63.20,79.45,63.27,79.72,63.38,79.80,63.40,79.60,63.42,79.40,63.30,79.45,63.15,79.60,63.14,79.75,63.29,79.67,63.36,79.35,63.29,79.03,63.20,78.83,63.24,78.78,63.27,78.95,63.30,79.20,63.29,79.42,63.30,79.38,63.33,79.05,63.34,78.72,63.33,78.72,63.30,79.05,63.31,79.33,63.34,79.28,63.39,79.05,63.39,79.00,63.39,78.92,63.39,79.08,63.40,79.05,63.41,79.05,63.44,79.05,63.46,79.10,63.50,79.22,63.51,79.30,63.52,79.40,63.54,79.45,63.59,79.28,63.64,79.05,63.70,78.85,63.71,78.92,63.73,79.20,63.71,79.45,63.73,79.50,63.70,79.38,63.66,79.30,63.67,79.45,63.70,79.67,63.70,79.85,63.66,79.97,63.67,80.03
RZ_2898339_6225,null,null,50,0,12,63.70,79.78,63.69,79.47,63.66,79.17,63.64,79.22,63.64,79.28,63.65,79.15,63.69,78.97,63.70,79.03,63.70,79.28,63.69,79.50,63.66,79.62,63.65,79.72,63.65,79.78,63.67,79.65,63.70,79.65,63.73,79.70,63.75,79.75,63.74,79.67,63.71,79.58,63.75,79.45,63.81,79.28,63.88,79.08,63.88,79.05,63.89,79.10,63.85,79.15,63.83,79.15,63.84,79.15,63.89,79.15,63.90,79.20,63.86,79.30,63.76,79.20,63.70,79.10,63.65,78.97,63.66,79.15,63.73,79.40,63.80,79.60,63.90,79.70,63.89,79.58,63.86,79.28,63.91,79.00,64.01,79.03,64.09,79.15,64.06,79.17,64.05,79.03,64.04,78.95,64.03,79.15,64.01,79.35,64.00,79.53,63.99,79.62,63.98,79.72
RZ_2898339_6226,null,null,51,0,12,63.99,79.55,64.04,79.28,64.11,79.12,64.20,79.22,64.25,79.30,64.29,79.25,64.30,79.10,64.33,79.03,64.35,79.00,64.36,79.08,64.34,79.17,64.31,79.22,64.22,79.28,64.17,79.05,64.14,78.80,64.17,78.55,64.20,78.90,64.22,79.30,64.22,79.67,64.24,79.55,64.25,79.33,64.29,79.10,64.30,79.05,64.30,79.17,64.25,79.30,64.20,79.30,64.29,79.22,64.40,79.15,64.53,79.15,64.53,79.20,64.53,79.28,64.50,79.30,64.49,79.22,64.49,79.20,64.49,79.30,64.47,79.42,64.47,79.47,64.49,79.35,64.51,79.20,64.53,79.38,64.50,79.62,64.46,79.95,64.44,79.97,64.42,79.90,64.42,79.78,64.42,79.65,64.44,79.50,64.45,79.35,64.45,79.28,64.42,79.30,64.42,79.35
RZ_2898339_6227,null,null,50,0,4,64.42,79.33,64.42,79.33,64.53,79.33,64.61,79.33,64.72,79.17,64.70,78.90,64.66,78.62,64.61,78.55,64.56,78.83,64.55,79.10,64.53,79.42,64.53,79.50,64.49,79.53,64.49,79.20,64.53,78.90,64.58,78.75,64.61,79.00,64.61,79.35,64.61,79.55,64.62,79.40,64.64,79.25,64.64,79.17,64.58,79.33,64.54,79.42,64.55,79.47,64.61,79.50,64.66,79.55,64.65,79.58,64.61,79.62,64.58,79.70,64.65,79.80,64.75,79.88,64.78,79.55,64.70,79.12,64.61,78.83,64.61,78.97,64.64,79.10,64.69,79.15,64.71,79.15,64.78,79.08,64.81,79.03,64.84,79.05,64.85,79.10,64.86,79.20,64.85,79.22,64.80,79.28,64.76,79.25,64.74,79.45,64.84,79.72,64.94,79.97
RZ_2898339_6228,null,null,50,0,4,64.96,79.97,64.86,79.90,64.76,79.65,64.76,79.42,64.86,79.45,64.96,79.67,65.00,79.70,64.95,79.42,64.90,79.15,64.89,79.15,64.86,79.30,64.85,79.45,64.84,79.50,64.83,79.50,64.88,79.40,64.91,79.30,64.96,79.22,64.94,79.25,64.91,79.28,64.90,79.28,64.90,79.25,64.92,79.25,64.94,79.22,64.95,79.20,64.97,79.20,64.99,79.17,65.00,79.15,65.01,79.12,64.96,79.15,64.90,79.15,64.85,79.15,64.85,79.15,64.86,79.20,64.85,79.28,64.83,79.10,64.83,78.85,64.84,78.60,64.86,78.62,64.88,78.65,64.89,78.67,64.86,78.97,64.85,79.22,65.14,79.70,65.47,79.90,66.06,80.12,66.58,80.15,67.54,80.22,68.44,80.30,69.71,80.40,71.12,80.45
RZ_2898339_6229,null,null,50,0,4,72.72,80.50,74.34,80.50,76.10,80.47,78.01,80.45,79.97,80.42,81.72,80.40,83.46,80.35,85.17,80.30,86.67,80.38,88.04,80.47,89.25,80.38,90.29,80.17,91.30,80.10,92.08,80.12,92.78,80.17,93.29,80.28,93.84,80.30,94.31,80.33,94.79,80.78,95.15,81.38,95.54,81.70,95.95,81.53,96.38,81.35,96.74,81.45,97.15,81.38,97.40,81.22,97.66,80.95,97.67,80.75,97.67,80.62,97.51,80.62,97.35,80.62,96.97,80.65,96.61,80.67,96.26,80.42,96.00,80.17,95.85,79.90,95.65,79.90,95.44,80.10,95.26,80.33,95.11,80.38,94.97,80.22,94.83,80.30,94.66,80.53,94.61,81.15,94.59,81.55,94.47,81.40,94.25,80.85,94.01,80.25,93.89,80.25,93.89,80.30
RZ_2898339_6230,null,null,50,0,4,93.72,80.38,93.60,80.45,93.47,80.45,93.49,80.53,93.45,80.58,93.41,80.65,93.41,80.67,93.41,80.65,93.41,80.62,93.28,80.60,93.15,80.58,93.03,80.42,93.03,80.28,93.00,80.45,92.97,80.75,92.99,81.00,93.01,80.92,92.97,80.78,92.94,80.67,92.92,80.65,92.95,80.65,92.94,80.67,92.90,80.70,92.81,80.72,92.76,80.75,92.74,80.60,92.79,80.50,92.84,80.42,92.85,80.45,92.83,80.45,92.81,80.47,92.81,80.67,92.81,80.88,92.84,80.75,92.88,80.55,92.88,80.42,92.85,80.55,92.80,80.83,92.79,81.05,92.80,80.97,92.80,80.78,92.79,80.62,92.74,80.83,92.71,81.00,92.69,81.12,92.74,81.00,92.80,80.88,92.85,80.65,92.84,80.55,92.78,80.78
RZ_2898339_6231,null,null,49,0,9,92.70,81.10,92.69,81.25,92.74,80.88,92.74,80.50,92.67,80.35,92.61,80.65,92.64,80.92,92.66,81.15,92.64,81.10,92.59,81.10,92.59,81.10,92.61,81.20,92.64,81.25,92.59,81.30,92.55,81.30,92.50,81.30,92.50,81.00,92.50,80.67,92.50,80.67,92.50,81.00,92.49,81.33,92.46,81.38,92.42,81.40,92.45,81.45,92.50,81.45,92.56,81.42,92.60,81.38,92.61,81.20,92.60,81.10,92.59,81.05,92.56,81.15,92.56,81.25,92.56,81.28,92.58,81.25,92.58,81.20,92.58,81.20,92.58,81.38,92.60,81.53,92.64,81.40,92.65,81.12,92.64,80.90,92.60,80.97,92.61,81.05,92.61,81.05,92.62,80.88,92.64,80.53,92.65,80.17,92.62,80.40,92.58,80.80
RZ_2898339_6232,null,null,50,0,9,92.49,81.22,92.44,81.22,92.47,81.15,92.54,81.08,92.60,81.00,92.62,80.92,92.66,80.85,92.71,80.78,92.67,80.78,92.61,80.83,92.51,80.92,92.47,81.00,92.46,80.88,92.49,80.72,92.50,80.40,92.49,80.22,92.45,80.22,92.40,80.45,92.39,80.67,92.47,80.72,92.56,80.75,92.59,80.78,92.55,80.80,92.53,80.80,92.55,80.88,92.58,80.97,92.59,81.08,92.60,81.05,92.55,81.05,92.51,80.88,92.46,80.70,92.46,80.53,92.51,80.70,92.54,81.03,92.58,81.33,92.64,81.10,92.70,80.70,92.74,80.33,92.70,80.33,92.66,80.30,92.66,80.40,92.65,80.50,92.66,80.60,92.78,80.40,92.88,80.28,92.97,80.17,92.96,80.38,92.84,80.55,92.62,80.53,92.42,80.30
RZ_2898339_6233,null,null,50,60,5,92.24,80.08,91.80,80.05,91.34,80.08,90.65,80.15,89.96,80.15,88.99,80.05,87.89,79.90,86.84,79.75,85.60,79.95,84.44,80.20,83.08,80.20,81.72,79.97,80.30,80.00,78.99,80.25,77.67,80.55,76.41,81.05,75.28,81.80,74.30,82.50,73.33,82.65,72.51,82.53,71.97,82.53,71.79,82.65,71.67,82.80,71.61,82.83,71.67,82.85,71.84,83.05,72.05,83.25,72.26,83.50,72.38,83.58,72.44,83.40,72.45,83.17,72.46,82.67,72.42,82.42,72.29,82.45,72.06,82.70,71.80,82.50,71.65,82.05,71.58,81.65,71.49,81.67,71.40,81.72,71.33,81.80,71.38,81.95,71.42,82.10,71.62,82.25,71.76,82.30,71.91,82.35,72.03,82.35,72.14,82.38,72.25,82.40,72.21,82.42
RZ_2898339_6234,null,null,50,0,5,72.17,82.45,72.10,82.45,72.06,82.30,72.15,82.25,72.29,82.12,72.39,82.15,72.39,82.00,72.40,81.85,72.45,81.72,72.51,81.75,72.55,81.85,72.59,82.00,72.60,82.10,72.60,82.22,72.58,82.30,72.55,82.47,72.54,82.60,72.51,82.53,72.50,82.28,72.49,82.15,72.49,82.30,72.49,82.53,72.55,82.62,72.62,82.58,72.71,82.58,72.72,82.55,72.74,82.33,72.74,82.08,72.72,81.95,72.74,82.10,72.65,82.22,72.59,82.17,72.58,82.42,72.62,82.67,72.67,82.85,72.67,82.67,72.71,82.22,72.72,81.85,72.71,81.67,72.66,81.75,72.61,82.03,72.55,82.33,72.58,82.65,72.64,82.70,72.71,82.45,72.67,82.08,72.62,81.75,72.65,81.58,72.72,81.60,72.80,81.78
RZ_2898339_6235,null,null,50,0,5,72.79,81.97,72.78,82.08,72.76,82.15,72.76,82.28,72.80,82.40,72.86,82.45,72.91,82.42,72.91,82.45,72.90,82.47,72.88,82.58,72.88,82.62,72.90,82.62,72.91,82.58,73.04,82.58,73.16,82.60,73.25,82.33,73.21,82.03,73.19,81.72,73.19,81.75,73.19,81.85,73.17,81.95,73.16,82.00,73.15,81.97,73.15,81.92,73.15,81.95,73.16,81.95,73.19,81.72,73.21,81.50,73.21,81.53,73.20,81.75,73.17,81.95,73.17,81.95,73.34,82.03,73.49,82.08,73.61,82.15,73.58,82.33,73.50,82.53,73.46,82.42,73.41,82.10,73.40,81.72,73.39,81.67,73.39,81.62,73.38,81.62,73.36,81.62,73.35,81.62,73.34,81.62,73.34,81.50,73.41,81.30,73.50,81.08,73.59,81.10
RZ_2898339_6236,null,null,51,0,5,73.59,81.25,73.59,81.40,73.59,81.42,73.58,81.42,73.59,81.53,73.59,81.75,73.55,82.00,73.51,81.95,73.49,81.78,73.50,81.83,73.50,82.05,73.49,82.28,73.50,82.33,73.53,82.35,73.55,82.28,73.60,82.10,73.65,81.95,73.69,81.88,73.69,81.90,73.69,81.92,73.72,81.60,73.76,81.28,73.79,81.17,73.76,81.67,73.72,82.12,73.72,82.30,73.75,82.10,73.79,81.85,73.86,81.62,73.92,81.70,73.97,81.97,73.96,82.25,73.92,82.33,73.91,82.10,73.88,81.92,73.88,81.78,73.86,81.80,73.88,81.83,73.89,81.80,73.91,81.78,73.95,81.75,73.99,81.85,73.96,82.03,73.94,82.22,73.92,81.95,73.95,81.62,73.97,81.25,73.96,81.17,73.95,81.35,73.95,81.55,73.97,81.78
RZ_2898339_6237,null,null,50,0,5,74.01,81.80,74.03,81.88,74.08,81.97,74.14,82.03,74.19,82.03,74.16,81.92,74.12,81.85,74.10,81.80,74.10,81.78,74.06,81.78,74.04,81.75,74.03,81.65,74.04,81.58,74.04,81.55,74.04,81.58,74.08,81.72,74.11,81.83,74.15,81.95,74.15,82.05,74.14,82.15,74.15,82.03,74.16,81.67,74.21,81.33,74.26,81.28,74.30,81.38,74.33,81.30,74.31,81.17,74.31,81.08,74.31,81.15,74.29,81.42,74.28,81.65,74.24,81.80,74.21,81.78,74.21,81.72,74.19,81.95,74.20,82.08,74.22,82.10,74.28,81.85,74.31,81.70,74.34,81.70,74.30,81.75,74.25,81.80,74.29,81.83,74.38,81.72,74.44,81.67,74.40,81.62,74.36,81.70,74.34,81.72,74.39,82.08,74.45,82.42
RZ_2898339_6238,null,null,50,0,5,74.55,82.78,74.58,82.83,74.67,82.42,74.75,81.95,74.70,81.55,74.59,81.65,74.45,81.78,74.42,81.80,74.41,81.72,74.42,81.60,74.45,81.55,74.46,81.55,74.49,81.50,74.56,81.40,74.62,81.33,74.69,81.42,74.67,81.55,74.65,81.67,74.59,81.65,74.53,81.62,74.47,81.62,74.47,81.67,74.51,81.85,74.60,82.05,74.67,82.17,74.71,82.30,74.76,82.38,74.84,81.90,74.92,81.38,74.95,81.00,74.91,81.28,74.79,81.55,74.65,81.50,74.31,81.33,73.94,81.33,73.35,81.47,72.75,81.65,71.90,81.67,70.96,81.53,70.05,81.33,69.17,81.08,68.22,81.00,67.15,81.10,65.89,81.22,64.67,81.30,63.06,81.15,61.46,81.38,59.65,82.15,58.04,83.03,56.41,83.75
RZ_2898339_6239,null,null,50,0,5,54.76,83.92,53.10,84.05,51.44,83.97,50.04,84.12,48.62,84.25,47.35,84.45,46.06,84.53,45.20,84.70,44.23,85.12,43.58,85.53,43.02,85.88,42.92,85.90,42.81,86.08,42.74,86.25,42.70,86.40,42.80,86.38,42.91,86.35,43.08,86.38,43.30,86.42,43.54,86.25,43.81,86.08,44.00,85.90,44.16,85.92,44.31,85.78,44.38,85.58,44.41,85.35,44.33,85.25,44.17,85.12,44.08,84.92,44.04,84.80,44.09,84.62,44.14,84.58,44.14,84.67,44.10,84.83,44.08,85.00,44.08,84.97,44.05,84.97,44.01,85.05,44.06,85.12,44.16,85.05,44.27,84.78,44.41,84.50,44.54,84.40,44.59,84.33,44.52,84.28,44.46,84.25,44.48,84.33,44.48,84.38,44.42,84.38,44.38,84.42
RZ_2898339_6240,null,null,50,0,13,44.30,84.53,44.29,84.62,44.26,84.62,44.25,84.70,44.24,84.80,44.20,84.90,44.17,84.95,44.26,84.92,44.36,84.78,44.39,84.65,44.33,84.53,44.29,84.55,44.36,84.58,44.44,84.67,44.46,84.75,44.46,84.80,44.50,84.78,44.55,84.58,44.59,84.38,44.60,84.17,44.61,84.17,44.62,84.15,44.64,84.12,44.62,84.08,44.65,84.05,44.65,84.45,44.62,84.85,44.59,85.08,44.61,84.78,44.66,84.45,44.75,84.33,44.81,84.47,44.90,84.62,44.94,84.78,44.95,84.78,44.94,84.58,44.91,84.38,44.90,84.30,44.86,84.42,44.85,84.53,44.88,84.62,44.90,84.70,44.94,84.80,44.96,84.83,45.02,84.80,45.06,84.75,45.11,84.70,45.11,84.75,45.10,84.78,45.09,84.70
RZ_2898339_6241,null,null,50,0,13,45.02,84.58,44.96,84.45,44.92,84.47,44.92,84.45,44.96,84.40,45.05,84.35,45.12,84.55,45.19,84.80,45.19,85.03,45.19,85.03,45.19,85.00,45.19,85.00,45.19,85.12,45.09,85.22,45.01,85.28,45.10,85.17,45.30,85.08,45.48,85.28,45.41,85.47,45.33,85.40,45.27,85.10,45.30,84.72,45.34,84.65,45.38,84.62,45.34,84.72,45.27,84.85,45.20,84.92,45.19,85.00,45.21,85.03,45.29,85.08,45.39,84.88,45.42,84.65,45.44,84.40,45.41,84.40,45.40,84.40,45.39,84.45,45.39,84.47,45.41,84.50,45.45,84.55,45.48,84.72,45.49,84.85,45.50,84.90,45.52,84.90,45.52,84.92,45.52,85.00,45.54,85.05,45.54,85.10,45.54,84.97,45.54,84.83,45.58,84.75
RZ_2898339_6242,null,null,50,0,13,45.64,84.80,45.69,84.85,45.66,84.85,45.62,84.88,45.60,84.92,45.61,84.95,45.62,84.97,45.61,84.95,45.60,84.85,45.65,84.78,45.69,84.78,45.71,84.95,45.70,85.10,45.69,85.15,45.70,85.15,45.71,85.10,45.73,85.08,45.74,85.10,45.75,85.20,45.80,85.42,45.81,85.65,45.83,85.83,45.80,85.88,45.79,85.83,45.77,85.70,45.77,85.50,45.79,85.35,45.79,85.20,45.79,85.12,45.79,85.03,45.79,85.00,45.79,84.95,45.76,85.10,45.74,85.22,45.71,85.30,45.71,85.20,45.73,85.30,45.75,85.40,45.76,85.47,45.77,85.58,45.79,85.75,45.79,85.90,45.77,85.88,45.74,85.85,45.73,85.75,45.79,85.62,45.88,85.50,45.96,85.50,45.96,85.47,45.98,85.47
RZ_2898339_6243,null,null,50,0,13,45.99,85.50,45.91,85.53,45.84,85.55,45.75,85.55,45.85,85.53,45.95,85.47,46.01,85.53,45.96,85.80,45.98,86.08,46.02,86.25,46.09,86.25,46.09,86.00,46.10,85.72,46.09,85.60,46.08,85.83,46.06,86.00,46.06,86.03,46.04,85.97,46.01,86.03,45.99,86.08,46.00,86.05,46.01,85.88,46.04,85.67,46.08,85.65,46.10,85.70,46.11,85.67,46.12,85.62,46.09,85.95,46.06,86.30,45.99,86.65,46.00,86.20,46.02,85.78,46.08,85.47,46.11,85.60,46.15,85.70,46.16,85.85,46.15,85.97,46.16,85.83,46.19,85.55,46.16,85.60,46.10,85.92,46.04,86.08,46.04,85.88,46.05,85.70,46.08,85.75,46.12,85.80,46.15,85.92,46.16,86.05,46.19,86.30,46.23,86.40
RZ_2898339_6244,null,null,50,0,13,46.23,86.22,46.17,85.92,46.11,85.70,46.10,85.83,46.09,85.92,46.09,85.95,46.15,85.92,46.23,85.90,46.21,86.00,46.12,86.12,46.05,86.22,46.08,86.22,46.10,86.28,46.10,86.33,46.10,86.38,46.05,86.38,45.91,86.35,45.79,86.22,45.75,86.15,45.84,86.15,46.19,86.50,46.51,86.83,47.14,87.12,47.90,87.20,49.11,87.33,50.52,87.50,52.04,87.60,53.58,87.70,55.29,88.05,57.09,88.42,59.05,88.50,61.14,88.30,63.23,88.08,65.49,88.10,67.49,88.08,69.39,88.05,71.10,88.12,72.72,88.05,74.29,88.10,75.75,88.22,77.19,88.67,78.64,89.25,79.92,89.70,81.21,89.85,82.38,89.78,83.66,89.92,84.81,90.47,86.03,91.33,87.25,91.90,88.39,92.10
RZ_2898339_6245,null,null,50,0,13,89.56,92.08,90.55,92.05,91.66,92.08,92.56,91.97,93.21,91.90,93.74,92.25,94.16,92.67,94.61,93.22,94.86,93.35,95.03,93.85,95.16,94.22,95.33,94.47,95.47,94.40,95.74,94.30,95.97,94.28,96.19,94.25,96.09,94.25,96.00,94.25,95.94,93.78,95.75,93.33,95.55,93.05,95.11,93.20,94.85,93.33,94.47,93.42,94.22,93.72,93.83,93.97,93.55,94.10,93.38,94.12,93.38,94.28,93.20,94.90,93.03,95.45,92.81,95.92,92.67,95.90,92.54,95.80,92.38,95.70,92.28,95.60,92.16,95.55,92.12,95.45,92.11,95.35,92.08,95.35,91.92,95.47,91.75,95.67,91.54,95.85,91.45,95.72,91.42,95.50,91.49,95.42,91.54,95.58,91.44,95.90,91.33,96.10,91.21,96.28
RZ_2898339_6246,null,null,401,0,2,91.20,96.22,91.17,96.17,91.15,96.05,91.14,95.95,91.14,95.92,91.15,95.97,91.15,95.95,91.11,95.92,91.08,95.95,91.01,96.08,91.00,96.17,90.97,96.15,90.94,95.92,90.91,95.78,90.90,95.72,90.86,95.67,90.83,95.55,90.79,95.42,90.78,95.45,90.81,95.50,90.85,95.53,90.90,95.58,90.90,95.58,90.89,95.60,90.86,95.62,90.84,95.65,90.81,95.70,90.78,95.72,90.75,95.75,90.75,95.67,90.78,95.60,90.76,95.58,90.74,95.65,90.70,95.80,90.65,95.88,90.62,95.95,90.67,95.92,90.76,95.80,90.83,95.62,90.79,95.50,90.72,95.45,90.67,95.47,90.64,95.53,90.62,95.55,90.59,95.58,90.55,95.60,90.53,95.70,90.53,95.80,90.54,95.90,90.55,95.92,90.56,95.97,90.58,95.72,90.60,95.47,90.61,95.28,90.59,95.55,90.55,95.80,90.51,95.97,90.53,95.90,90.54,95.80,90.51,95.67,90.49,95.60,90.46,95.55,90.45,95.53,90.45,95.53,90.46,95.53,90.46,95.53,90.46,95.50,90.46,95.47,90.47,95.38,90.46,95.35,90.46,95.30,90.46,95.22,90.47,95.12,90.49,95.03,90.49,95.03,90.50,95.00,90.51,94.95,90.55,94.90,90.58,94.88,90.59,94.95,90.55,95.22,90.54,95.50,90.56,95.50,90.60,95.28,90.60,95.08,90.58,95.17,90.56,95.38,90.58,95.58,90.60,95.55,90.58,95.30,90.54,95.22,90.47,95.28,90.45,95.42,90.44,95.42,90.44,95.35,90.44,95.20,90.46,94.97,90.49,94.78,90.49,94.83,90.49,95.10,90.50,95.47,90.54,95.20,90.56,94.75,90.56,94.22,90.60,94.17,90.65,94.15,90.70,94.17,90.67,94.38,90.66,94.58,90.67,94.58,90.71,94.42,90.72,94.28,90.71,94.38,90.61,94.55,90.53,94.75,90.40,94.55,90.38,94.22,90.45,93.95,90.56,94.00,90.65,94.08,90.65,94.15,90.61,94.17,90.59,94.17,90.56,94.20,90.56,94.17,90.58,94.15,90.60,94.15,90.62,94.03,90.64,93.92,90.62,94.00,90.59,94.30,90.56,94.60,90.61,94.70,90.69,94.67,90.78,94.65,90.83,94.35,90.79,94.03,90.71,94.00,90.67,94.40,90.72,94.80,90.81,94.47,90.94,94.05,91.05,93.60,91.12,94.17,91.11,94.78,91.08,94.70,90.84,94.05,90.56,93.33,90.10,93.25,89.69,93.25,89.09,93.30,88.31,93.25,87.34,93.12,86.08,93.03,84.69,93.05,83.03,93.03,81.45,93.00,79.88,92.97,78.33,92.80,76.59,92.62,74.70,92.45,72.81,92.42,70.89,92.30,68.84,92.15,66.94,92.03,65.09,91.90,63.29,91.80,61.30,91.88,59.50,92.00,57.62,92.20,56.00,92.33,54.38,92.42,53.02,92.17,51.83,91.80,50.92,91.47,50.26,91.50,49.89,91.62,49.61,92.00,49.54,92.35,49.40,92.65,49.21,92.72,49.09,92.72,49.00,92.67,48.80,92.67,48.52,92.75,48.24,92.80,48.08,92.78,47.99,92.75,47.91,92.78,47.90,92.65,47.91,92.42,48.06,92.10,48.29,91.88,48.49,91.78,48.71,91.35,48.83,90.95,48.99,90.55,49.08,90.30,49.17,90.05,49.24,89.95,49.27,90.45,49.44,90.92,49.58,91.22,49.71,91.17,49.73,91.12,49.77,91.15,49.81,91.20,49.85,91.30,49.86,91.38,49.90,91.12,49.98,90.75,50.02,90.38,50.05,90.33,50.02,90.62,50.00,90.97,49.99,91.20,50.02,91.03,50.10,90.83,50.15,90.67,50.20,90.60,50.21,90.50,50.25,90.50,50.29,90.47,50.30,90.47,50.30,90.45,50.29,90.40,50.26,90.53,50.25,90.78,50.21,91.05,50.20,91.17,50.17,91.35,50.14,91.42,50.11,91.50,50.10,91.45,50.09,91.47,50.08,91.42,50.08,91.33,50.12,91.22,50.19,91.15,50.23,91.15,50.30,91.10,50.36,91.05,50.48,90.92,50.52,90.88,50.50,90.85,50.42,90.90,50.35,90.97,50.34,91.03,50.31,90.90,50.30,90.78,50.25,90.65,50.21,90.65,50.27,90.75,50.38,90.97,50.48,91.17,50.49,91.30,50.50,91.35,50.54,91.40,50.56,91.45,50.59,91.35,50.58,91.22,50.55,91.10,50.58,91.12,50.62,91.15,50.69,91.15,50.71,91.15,50.74,91.10,50.74,91.12,50.71,91.17,50.59,91.22,50.48,91.35,50.41,91.45,50.51,91.40,50.64,91.20,50.71,90.97,50.73,90.92,50.75,90.90,50.77,90.90,50.80,90.60,50.83,90.33,50.89,90.12,50.94,90.17,50.95,90.25,50.91,90.25,50.89,90.17,50.92,90.10,50.95,90.17,50.98,90.35,50.92,90.78,50.88,91.03,50.91,90.95,51.00,90.65,51.09,90.33,51.09,90.20,51.08,90.10,51.06,89.97,51.05,90.00,51.05,90.17,51.06,90.35,51.12,90.33,51.20,90.12,51.21,90.28,51.17,90.58,51.14,90.70,51.10,90.45,51.08,90.17,51.10,90.10,51.16,90.15,51.24,90.22,51.25,90.22,51.26,90.15,51.25,90.12,51.25,90.15,51.26,90.17,51.26,90.53,51.25,90.88,51.26,90.80,51.29,90.38,51.29,89.95,51.26,89.92,51.24,89.90,51.21,89.92,51.19,90.00,51.17,90.03,51.21,90.03,51.26,89.95,51.29,89.90,51.29,89.90,51.29,90.00,51.29,90.12,51.34,90.25,51.31,90.33,51.30,90.35,51.33,90.33,51.41,90.35,51.46,90.38,51.41,90.25,51.38,90.12,51.45,90.08,51.55,90.12,51.62,90.12,51.55,90.05,51.46,90.15,51.46,90.33,51.50,90.42,51.55,90.45,51.52,90.42,51.51,90.47,51.54,90.45,51.60,90.22,51.66,90.00,51.67,89.97,51.65,90.30,51.59,90.65,51.56,90.38,51.60,89.95,51.66,89.85,51.71,90.15,51.71,90.47,51.77,90.35,51.80,90.25,51.81,90.15,51.75,90.17,51.69,90.15,51.73,90.10,51.80,90.05,51.88,89.95,51.89,89.85,51.88,89.78,51.88,89.78,51.86,89.85,51.81,89.95,51.75,90.08,51.67,90.20,51.66,90.08,51.77,89.78,51.89,89.47,52.01,89.45,52.04,89.55,52.00,89.45,51.95,89.25,52.00,89.05,52.11,89.05,52.16,88.70,52.05,88.17,51.92,87.58,51.92,87.03,52.04,86.17,52.15,85.38,52.17,84.95,52.38,84.97,52.61,84.90,52.88,84.60,52.86,84.28,52.76,84.50,52.42,84.95,52.17,85.10,51.96,84.78,51.98,84.33,52.10,83.90,52.31,83.50
RZ_2898339_6247,null,null,50,0,2,52.55,83.78,52.60,85.30,52.56,87.80,52.44,91.17,52.29,95.03,52.21,99.62,52.02,104.62,51.80,110.10,51.45,116.10,51.10,122.25,50.89,128.55,50.70,134.75,50.65,140.72,50.42,147.18,50.10,153.57,49.51,160.30,48.80,166.72,48.10,173.65,47.64,179.97,48.00,186.05,48.49,189.47,49.01,191.47,49.01,191.47
RZ_2898339_6248,null,null,50,0,2,null
RZ_2898339_6249,null,null,50,0,2,43.36,182.95,43.36,182.95,43.77,182.12,44.60,179.18,45.50,175.07,46.09,170.40,46.26,167.78,46.48,164.55,46.71,161.43,47.06,156.85,47.44,152.62,47.74,148.93,48.01,145.38,48.17,142.28,48.42,138.35,48.64,135.22,48.92,131.55,49.11,128.22,49.26,124.40,49.35,121.47,49.51,118.85,49.73,116.15,49.98,112.95,49.90,109.88,49.81,107.08,49.73,104.22,49.91,101.95,50.17,100.28,50.46,98.22,50.73,96.33,50.85,93.38,50.88,91.78,50.90,89.35,50.91,88.30,50.92,86.47,50.98,85.15,51.05,83.60,51.12,82.83,51.16,82.53,51.15,82.38
RZ_2898339_6250,null,null,51,0,2,51.16,81.90,51.24,81.12,51.34,80.30,51.36,79.65,51.33,79.35,51.36,79.40,51.42,79.58,51.48,79.67,51.42,79.55,51.34,79.55,51.26,79.67,51.21,79.67,51.16,79.53,51.11,79.38,51.06,79.38,51.06,79.38,51.06,79.38,51.02,79.88,51.00,80.45,50.96,81.05,50.95,81.05,50.96,80.92,51.04,80.80,51.10,80.85,51.17,80.95,51.16,81.12,51.15,81.15,51.24,80.80,51.30,80.38,51.36,80.00,51.38,80.05,51.40,80.08,51.46,79.70,51.51,79.30,51.69,79.50,51.84,80.08,51.98,80.70,51.99,80.75,52.04,80.72,52.10,80.25,52.09,79.78,52.04,79.60,51.95,80.08,51.95,80.58,52.00,80.60,52.05,80.35,52.08,80.10,52.00,80.53,51.94,80.97,51.88,81.42,51.88,81.30
RZ_2898339_6251,null,null,50,0,2,51.94,81.10,52.01,80.90,51.99,81.10,51.92,81.40,51.86,81.67,51.79,81.65,51.69,81.60,51.61,81.72,51.65,81.85,51.69,81.97,51.71,81.95,51.70,81.92,51.69,81.75,51.67,81.62,51.67,81.53,51.65,81.78,51.62,82.03,51.73,82.38,51.83,82.45,51.90,82.50,51.84,82.42,51.80,82.38,51.75,82.35,51.71,82.50,51.65,82.62,51.60,82.78,51.56,82.88,51.56,82.97,51.67,83.10,51.77,83.08,51.85,83.10,51.83,83.08,51.89,83.03,51.98,83.00,52.04,83.00,52.00,83.03,51.96,83.15,51.91,83.47,51.91,83.78,51.94,83.78,52.01,83.35,52.08,82.90,52.06,83.42,52.01,84.22,51.98,84.62,51.99,84.22,52.00,83.85,52.04,83.88,52.08,83.88,52.11,83.85
RZ_2898339_6252,null,null,50,0,2,52.10,83.80,52.08,83.78,52.05,83.88,52.04,83.97,52.11,84.08,52.20,84.08,52.29,83.95,52.31,83.83,52.25,83.70,52.15,83.85,52.08,84.00,52.11,84.20,52.21,84.28,52.26,84.33,52.30,84.33,52.29,84.25,52.30,84.22,52.33,84.20,52.33,84.25,52.31,84.25,52.29,84.22,52.29,84.20,52.25,84.28,52.23,84.40,52.20,84.55,52.20,84.58,52.21,84.50,52.24,84.45,52.27,84.42,52.39,84.47,52.50,84.50,52.59,84.50,52.61,84.50,52.55,84.50,52.48,84.50,52.39,84.50,52.36,84.60,52.33,84.72,52.33,84.53,52.35,84.22,52.39,83.90,52.50,84.08,52.58,84.25,52.65,84.53,52.64,84.65,52.67,84.62,52.76,84.47,52.86,84.25,52.86,84.20,52.83,84.15
RZ_2898339_6253,null,null,50,60,2,52.80,84.17,52.84,84.25,52.86,84.35,52.86,84.42,52.85,84.20,52.85,83.97,52.83,84.03,52.81,84.33,52.81,84.58,52.84,84.50,52.84,84.30,52.83,84.08,52.81,83.85,52.83,83.83,52.84,83.92,52.90,84.05,52.95,84.15,52.96,84.55,52.92,84.95,52.94,84.95,53.00,84.55,53.08,84.15,53.09,84.12,53.09,84.12,53.05,84.47,53.02,84.83,53.05,84.88,53.11,84.58,53.15,84.33,53.15,84.50,53.17,84.65,53.21,84.72,53.24,84.65,53.25,84.25,53.27,83.85,53.33,83.60,53.27,84.22,53.23,84.88,53.16,85.25,53.19,84.75,53.24,84.28,53.31,84.03,53.39,84.05,53.50,84.10,53.58,84.22,53.59,84.40,53.54,84.53,53.50,84.53,53.51,84.47,53.51,84.47
RZ_2898339_6254,null,null,50,0,2,53.52,84.40,53.52,84.30,53.61,84.12,53.70,84.08,53.77,84.22,53.77,84.40,53.75,84.60,53.74,84.62,53.74,84.50,53.73,84.28,53.71,84.05,53.76,83.92,53.83,84.00,53.89,84.08,53.88,84.17,53.88,84.22,53.90,84.28,53.92,84.25,53.94,84.22,53.92,84.22,53.91,84.17,53.90,84.17,53.88,84.15,53.86,84.15,53.85,84.12,53.85,84.17,53.85,84.30,53.85,84.42,53.86,84.47,53.89,84.35,53.92,84.25,53.95,84.12,53.95,84.10,53.92,84.10,53.91,84.08,53.92,84.08,53.94,84.08,53.94,84.08,53.94,84.05,53.92,84.00,53.95,83.83,53.98,83.58,53.99,83.33,54.00,83.40,54.01,83.58,54.01,83.85,54.04,83.95,54.05,84.08,54.06,84.12,54.04,84.22
RZ_2898339_6255,null,null,50,0,2,54.05,84.30,54.06,84.40,54.11,84.35,54.14,84.22,54.19,84.12,54.19,84.30,54.19,84.50,54.11,84.72,54.06,84.78,54.04,84.72,54.05,84.53,54.08,84.12,54.05,83.80,54.05,83.65,54.00,83.72,53.96,83.78,54.11,83.80,54.29,83.75,54.39,83.72,54.29,83.72,54.19,83.83,54.17,84.08,54.14,84.28,54.12,84.30,54.17,84.15,54.25,84.03,54.31,84.10,54.31,84.25,54.30,84.38,54.27,84.47,54.26,84.47,54.25,84.42,54.27,84.28,54.29,84.17,54.31,84.12,54.34,84.12,54.34,84.20,54.31,84.28,54.30,84.40,54.36,84.35,54.42,84.25,54.50,84.10,54.54,83.95,54.56,83.88,54.59,83.90,54.59,83.92,54.58,83.95,54.65,83.92,54.73,83.90,54.79,83.85
RZ_2898339_6256,null,null,50,0,2,54.76,83.72,54.74,83.60,54.73,83.78,54.71,84.03,54.71,84.15,54.75,84.05,54.79,83.90,54.83,83.83,54.84,83.70,54.86,83.53,54.88,83.33,54.91,83.20,54.92,83.17,54.91,83.42,54.91,83.72,54.91,83.97,54.88,83.90,54.84,83.75,54.89,83.75,54.98,83.88,55.08,84.08,55.05,84.15,55.01,84.12,54.99,83.88,54.99,83.67,55.04,83.47,55.05,83.50,55.04,83.50,55.06,83.53,55.11,83.47,55.16,83.40,55.19,83.53,55.20,83.70,55.21,83.88,55.21,83.85,55.23,83.78,55.19,83.65,55.16,83.47,55.14,83.38,55.14,83.35,55.10,83.35,55.06,83.35,55.05,83.25,55.08,83.12,55.12,83.05,55.23,83.10,55.33,83.15,55.40,83.17,55.45,83.28,55.50,83.33
RZ_2898339_6257,null,null,50,0,2,55.56,83.35,55.54,83.22,55.51,83.15,55.48,83.12,55.45,83.17,55.44,83.28,55.41,83.38,55.38,83.47,55.34,83.47,55.38,83.47,55.45,83.33,55.56,83.28,55.60,83.25,55.56,83.30,55.48,83.35,55.42,83.60,55.48,83.75,55.56,83.88,55.60,83.78,55.65,83.72,55.66,83.72,55.65,83.58,55.61,83.42,55.58,83.30,55.62,83.33,55.67,83.35,55.70,83.40,55.69,83.47,55.70,83.60,55.70,83.67,55.71,83.72,55.69,83.67,55.65,83.58,55.62,83.45,55.64,83.67,55.61,83.95,55.59,84.10,55.62,83.90,55.71,83.70,55.79,83.65,55.81,83.72,55.83,83.80,55.85,83.65,55.88,83.47,55.89,83.33,55.88,83.33,55.86,83.33,55.90,83.25,55.95,83.15,55.99,83.05
RZ_2898339_6258,null,null,50,0,2,55.99,83.03,55.99,83.10,55.98,83.28,55.99,83.50,56.00,83.62,56.01,83.62,55.95,83.55,55.90,83.40,55.86,83.30,55.88,83.20,55.89,83.17,55.89,83.12,55.89,83.20,55.86,83.35,55.85,83.47,55.91,83.50,56.06,83.47,56.21,83.45,56.19,83.30,56.09,83.15,56.10,83.03,56.20,83.08,56.29,83.17,56.26,83.33,56.24,83.50,56.23,83.60,56.24,83.75,56.23,84.00,56.21,84.17,56.19,84.17,56.19,84.08,56.20,84.03,56.23,83.88,56.24,83.72,56.25,83.75,56.23,83.92,56.21,84.10,56.20,83.67,56.21,83.22,56.31,83.22,56.44,83.65,56.55,84.05,56.58,84.08,56.59,84.00,56.54,83.85,56.49,83.72,56.44,83.62,56.42,83.65,56.41,83.67,56.39,83.72
RZ_2898339_6259,null,null,50,0,2,56.38,83.58,56.39,83.42,56.38,83.47,56.38,83.60,56.38,83.75,56.39,83.75,56.45,83.80,56.51,83.80,56.59,83.55,56.64,83.30,56.67,83.30,56.69,83.45,56.66,83.60,56.69,83.60,56.73,83.65,56.71,83.72,56.73,83.80,56.75,83.70,56.80,83.55,56.77,83.47,56.76,83.50,56.83,83.50,56.89,83.55,56.84,83.60,56.74,83.53,56.60,83.38,56.56,83.30,56.55,83.38,56.58,83.45,56.60,83.42,56.62,83.38,56.66,83.35,56.69,83.33,56.67,83.35,56.69,83.38,56.71,83.47,56.75,83.60,56.81,83.60,56.88,83.47,56.84,83.33,56.76,83.33,56.71,83.62,56.70,83.95,56.69,84.08,56.64,83.83,56.66,83.60,56.74,83.50,56.79,83.42,56.80,83.35,56.76,83.40
RZ_2898339_6260,null,null,50,0,2,56.77,83.28,56.83,83.12,56.85,83.28,56.85,83.53,56.79,84.05,56.74,84.28,56.69,84.50,56.70,84.05,56.71,83.58,56.81,83.15,56.90,83.20,56.96,83.22,56.92,83.08,56.88,82.95,56.91,82.85,56.98,82.90,57.08,82.92,57.10,83.35,57.11,83.75,57.02,84.08,56.96,83.92,56.91,83.72,56.95,83.62,56.98,83.60,57.00,83.50,57.05,83.30,57.11,83.10,57.14,83.00,57.11,83.33,57.08,83.67,57.02,84.00,56.92,83.85,56.83,83.70,56.79,83.62,56.88,83.70,56.96,83.80,56.95,83.80,56.92,83.92,56.99,84.03,57.17,84.03,57.44,83.85,57.74,83.67,58.12,83.90,58.46,84.22,59.08,84.60,59.80,84.70,60.98,84.85,62.20,86.28,63.61,87.70,65.06,89.55
RZ_2898339_6261,null,null,99,0,4,66.49,90.33,68.04,91.55,69.47,92.35,70.95,93.35,72.16,94.95,73.33,96.97,74.45,98.75,75.61,99.78,76.92,100.60,78.05,101.60,79.19,102.78,80.26,104.33,81.33,105.60,82.44,106.88,83.28,107.50,84.22,108.97,84.78,110.60,85.42,112.47,85.71,114.38,85.94,116.03,86.01,118.67,86.17,120.75,86.28,123.45,86.31,125.22,86.26,127.65,86.53,129.20,86.72,131.00,87.00,131.85,87.28,132.60,87.58,133.25,87.90,134.12,87.96,135.07,87.99,136.00,87.94,136.80,87.89,137.62,87.83,138.57,87.70,139.28,87.56,140.00,87.44,140.45,87.11,140.90,86.80,141.22,86.53,141.22,86.55,141.05,86.46,140.90,86.38,140.75,86.28,140.78,86.28,140.78,86.28,140.53,86.26,140.28,86.16,140.18,86.03,140.35,85.89,140.57,85.88,140.65,85.90,140.60,85.92,140.47,85.80,140.38,85.62,140.40,85.44,140.50,85.40,140.57,85.30,140.43,85.24,140.03,85.21,139.60,85.19,139.40,85.14,139.43,85.10,139.38,85.09,139.32,85.06,139.30,85.01,139.30,84.91,139.30,84.84,139.28,84.78,139.28,84.80,139.10,84.83,138.78,84.83,138.47,84.78,138.72,84.71,139.12,84.71,139.32,84.79,139.07,84.88,138.70,84.89,138.50,84.84,138.38,84.78,138.32,84.76,138.25,84.69,138.18,84.61,138.10,84.55,138.10,84.54,138.07,84.54,138.12,84.59,138.22,84.64,138.30,84.69,138.35,84.66,138.32,84.65,138.15,84.61,137.97,84.60,137.75,84.61,137.70,84.65,137.65,84.69,137.57,84.69,137.55
RZ_2898339_6262,null,null,50,0,4,84.69,137.53,84.72,137.55,84.75,137.47,84.78,137.35,84.78,137.22,84.70,137.25,84.64,137.32,84.58,137.40,84.55,137.40,84.53,137.28,84.51,137.07,84.54,136.88,84.59,136.75,84.60,136.72,84.59,136.70,84.60,136.70,84.64,136.68,84.64,136.68,84.59,136.82,84.54,137.03,84.51,137.22,84.58,137.28,84.65,137.28,84.72,137.10,84.71,136.93,84.70,136.70,84.70,136.70,84.67,136.65,84.66,136.65,84.65,136.62,84.65,136.60,84.65,136.60,84.66,136.60,84.67,136.60,84.67,136.60,84.65,136.70,84.62,136.80,84.72,136.78,84.85,136.68,84.88,136.60,84.79,136.57,84.78,136.57,84.84,136.62,84.89,136.65,84.84,136.70,84.80,136.72,84.72,136.72,84.69,136.65,84.65,136.55,84.72,136.45
RZ_2898339_6263,null,null,51,0,4,84.80,136.43,84.86,136.40,84.85,136.38,84.86,136.43,84.89,136.53,84.89,136.68,84.84,136.82,84.80,136.88,84.78,136.90,84.88,136.85,84.99,136.85,85.00,136.82,84.92,136.85,84.84,136.88,84.83,136.95,84.81,137.00,84.83,136.75,84.86,136.47,84.90,136.32,84.91,136.55,84.90,136.88,84.90,137.05,84.90,137.22,84.92,137.30,84.97,136.70,85.04,136.05,85.09,135.75,85.08,136.10,85.04,136.43,85.00,136.47,84.94,136.50,84.90,136.53,84.88,136.53,84.89,136.57,84.89,136.65,84.90,136.72,84.90,136.80,84.91,136.85,84.92,136.88,84.92,136.85,84.95,136.57,85.00,136.30,85.03,136.05,85.04,136.05,85.01,136.07,85.03,136.05,85.01,136.07,85.00,136.10,85.00,136.15,85.01,136.10,85.05,136.03
RZ_2898339_6264,null,null,51,0,4,85.08,135.95,85.08,136.00,85.05,136.03,85.06,136.05,85.10,136.03,85.15,135.95,85.17,135.90,85.14,136.05,85.06,136.28,85.00,136.57,85.03,136.65,85.05,136.70,85.09,136.65,85.08,136.55,85.11,136.35,85.15,136.18,85.19,136.03,85.19,135.93,85.16,135.82,85.15,135.78,85.12,135.82,85.14,135.72,85.12,135.62,85.12,135.43,85.14,135.38,85.16,135.55,85.19,135.82,85.17,136.00,85.16,135.90,85.14,135.97,85.10,136.18,85.05,136.30,85.00,136.28,84.96,136.30,84.94,136.35,84.99,136.12,85.05,135.82,85.12,135.50,85.19,135.45,85.24,135.53,85.25,135.68,85.21,135.80,85.19,135.80,85.22,135.70,85.28,135.65,85.31,135.72,85.33,135.68,85.30,135.50,85.33,135.30,85.35,135.20,85.35,135.25
RZ_2898339_6265,null,null,51,0,4,85.33,135.38,85.29,135.75,85.31,136.12,85.30,136.05,85.38,135.70,85.45,135.35,85.47,135.38,85.42,135.47,85.33,135.57,85.25,135.65,85.25,135.65,85.29,135.65,85.33,135.70,85.31,135.80,85.31,135.82,85.33,135.82,85.35,135.75,85.36,135.70,85.38,135.60,85.39,135.50,85.36,135.53,85.33,135.60,85.36,135.68,85.45,135.53,85.51,135.40,85.47,135.43,85.41,135.78,85.38,136.15,85.39,136.03,85.42,135.70,85.45,135.60,85.36,135.80,85.28,135.97,85.26,135.97,85.33,135.97,85.40,135.85,85.42,135.62,85.46,135.35,85.47,135.28,85.45,135.38,85.44,135.57,85.42,135.75,85.44,135.62,85.46,135.43,85.47,135.22,85.47,135.12,85.47,135.10,85.49,135.28,85.51,135.53,85.53,135.80,85.53,135.85
RZ_2898339_6266,null,null,50,0,4,85.51,135.85,85.50,135.95,85.49,136.05,85.50,136.15,85.53,136.18,85.51,136.00,85.50,135.80,85.53,135.57,85.58,135.85,85.62,136.10,85.65,136.20,85.67,136.10,85.69,135.97,85.65,136.05,85.64,136.00,85.62,135.82,85.64,135.68,85.64,135.62,85.64,135.65,85.61,135.70,85.58,135.90,85.60,136.07,85.66,136.28,85.72,136.25,85.74,136.25,85.71,136.22,85.66,136.18,85.61,136.15,85.67,135.95,85.76,135.78,85.89,135.62,85.95,135.57,86.03,135.53,86.05,135.38,86.04,135.32,86.03,135.25,86.05,135.18,86.09,135.10,86.12,135.18,86.15,135.30,86.15,135.43,86.16,135.72,86.09,136.03,86.04,136.10,85.99,135.90,85.88,135.68,85.51,135.72,85.04,135.78,84.29,135.50,83.53,135.15
RZ_2898339_6267,null,null,50,0,9,82.66,134.75,81.75,134.68,80.75,134.93,79.71,135.22,78.65,135.05,77.62,134.60,76.45,134.10,75.46,134.05,74.49,133.97,73.38,134.10,72.33,134.28,71.16,133.97,69.91,133.50,68.51,133.05,67.15,133.15,65.88,133.22,64.72,133.07,63.59,132.85,62.70,132.62,61.77,132.65,61.06,132.82,60.58,132.90,60.25,132.90,60.09,132.75,59.99,132.70,60.00,132.90,60.09,133.12,60.16,133.38,60.39,133.40,60.62,133.03,60.88,132.65,61.09,132.25,61.19,132.25,61.26,132.28,61.24,132.35,61.20,132.45,61.21,132.22,61.08,131.93,60.95,131.62,60.86,131.72,60.94,131.80,61.00,131.85,61.01,131.80,61.04,131.80,61.08,131.90,61.12,132.12,61.14,132.32,61.29,132.35,61.48,132.28,61.65,132.18
RZ_2898339_6268,null,null,50,0,9,61.67,132.25,61.67,132.30,61.71,132.05,61.75,131.72,61.83,131.25,61.86,131.12,61.86,131.07,61.83,131.38,61.77,131.65,61.80,131.93,61.92,131.95,62.06,131.97,62.19,131.95,62.23,131.75,62.25,131.55,62.25,131.40,62.24,131.47,62.21,131.55,62.23,131.57,62.25,131.53,62.29,131.40,62.27,131.30,62.26,131.30,62.25,131.35,62.24,131.45,62.26,131.47,62.29,131.55,62.34,131.60,62.35,131.65,62.38,131.65,62.34,131.62,62.31,131.60,62.27,131.60,62.26,131.57,62.30,131.55,62.39,131.50,62.48,131.47,62.50,131.47,62.49,131.50,62.52,131.47,62.56,131.47,62.61,131.57,62.61,131.70,62.61,131.82,62.64,131.85,62.64,131.95,62.64,132.05,62.62,132.15,62.62,132.15,62.65,131.90
RZ_2898339_6269,null,null,49,0,9,62.61,131.65,62.58,131.40,62.51,131.40,62.51,131.43,62.52,131.47,62.56,131.50,62.60,131.47,62.67,131.47,62.74,131.50,62.79,131.55,62.79,131.57,62.80,131.47,62.83,131.28,62.83,131.10,62.79,131.00,62.75,131.00,62.70,131.07,62.67,131.25,62.74,131.43,62.80,131.55,62.89,131.57,62.90,131.60,62.94,131.78,62.96,131.95,62.99,131.97,62.99,131.88,63.02,131.57,63.08,131.38,63.12,131.25,63.19,131.32,63.23,131.40,63.19,131.20,63.10,130.97,63.00,130.82,62.98,130.97,63.02,131.10,63.09,131.15,63.16,131.07,63.16,131.03,63.14,131.25,63.11,131.53,63.09,131.80,63.06,131.80,63.06,131.68,63.05,131.47,63.06,131.22,63.06,131.12,63.11,131.05,63.16,131.15
RZ_2898339_6270,null,null,51,0,9,63.21,131.25,63.20,131.35,63.19,131.30,63.20,131.22,63.21,131.25,63.21,131.40,63.20,131.55,63.20,131.45,63.23,131.12,63.26,130.80,63.27,130.78,63.29,131.07,63.27,131.40,63.27,131.45,63.29,131.30,63.33,130.88,63.34,130.65,63.35,130.45,63.34,130.55,63.33,130.55,63.31,130.50,63.27,130.75,63.21,131.03,63.17,131.18,63.20,131.05,63.25,130.93,63.27,130.88,63.26,130.80,63.23,130.62,63.20,130.53,63.25,130.55,63.31,130.80,63.39,131.03,63.31,131.20,63.27,131.00,63.26,130.80,63.31,130.78,63.34,130.97,63.34,131.15,63.34,131.12,63.35,131.07,63.36,131.05,63.36,131.03,63.35,131.00,63.35,130.95,63.35,130.88,63.39,130.70,63.42,130.55,63.45,130.62,63.42,130.85,63.40,131.05
RZ_2898339_6271,null,null,50,0,9,63.38,131.03,63.39,131.07,63.41,131.12,63.42,131.12,63.44,131.03,63.44,130.95,63.45,130.95,63.42,131.00,63.39,130.97,63.48,130.82,63.61,130.60,63.73,130.47,63.70,130.35,63.67,130.30,63.69,130.30,63.67,130.32,63.65,130.38,63.59,130.47,63.55,130.68,63.56,130.90,63.61,131.00,63.66,130.97,63.66,130.97,63.62,130.97,63.58,130.97,63.56,131.00,63.62,130.97,63.67,130.93,63.71,130.82,63.75,130.70,63.79,130.53,63.84,130.35,63.83,130.18,63.81,129.90,63.91,129.20,64.04,128.57,64.14,128.15,64.05,128.12,63.99,127.97,63.92,127.75,63.94,127.45,63.94,127.33,63.90,127.25,63.73,127.25,63.55,127.25,63.42,126.83,63.42,126.60,63.55,126.53,63.60,127.60,63.76,130.28
RZ_2898339_6272,null,null,50,0,9,63.71,135.05,63.55,142.18,63.11,150.55,62.65,159.18,62.35,167.40,62.24,172.57,60.74,187.00,59.30,198.22,58.42,212.18,59.46,218.75,60.58,224.93,61.19,227.85,61.19,227.85
RZ_2898339_6273,null,null,50,0,9,null
RZ_2898339_6274,null,null,50,0,9,72.47,227.12,72.47,227.12,72.46,226.57,72.00,225.65,70.97,223.03,69.91,220.07,68.88,217.18,67.99,214.12,67.05,210.62,66.33,205.50,65.40,201.25,64.62,197.12,64.10,194.25,64.78,191.12,66.19,187.93,67.80,184.88
RZ_2898339_6275,null,null,50,0,9,68.88,181.50,68.84,178.03,68.41,174.32,67.71,171.20,67.40,168.88,67.34,165.57,67.51,162.90,68.12,159.97,68.62,158.07,69.17,155.20,69.36,152.55,69.61,149.47,69.86,146.78,70.00,144.65,70.06,142.90,70.03,141.93,70.03,139.60,70.09,137.20,70.09,135.07,70.05,134.03,70.01,132.62,70.08,130.88,69.99,128.82,69.89,127.30,69.94,125.80,70.11,124.90,70.30,123.88,70.35,123.03,70.42,121.88,70.56,120.38,70.70,119.00,70.80,117.92,70.76,118.10,70.69,118.35,70.58,118.62,70.56,117.72,70.59,116.75,70.61,116.35,70.61,116.92,70.66,117.45,70.76,117.40,70.75,117.60,70.70,117.85,70.70,118.22,70.75,118.35,70.76,118.45,70.71,118.45,70.67,118.42,70.70,118.30,70.76,118.12
RZ_2898339_6276,null,null,50,0,9,70.81,117.97,70.78,118.20,70.69,118.47,70.61,118.75,70.58,118.58,70.58,118.38,70.58,118.33,70.65,118.58,70.71,118.83,70.76,118.80,70.78,118.65,70.75,118.53,70.69,118.38,70.62,118.22,70.59,118.08,70.58,118.30,70.56,118.50,70.58,118.58,70.70,118.40,70.83,118.25,70.92,118.22,70.92,118.03,71.03,117.67,71.12,117.30,71.25,116.97,71.26,116.80,71.25,116.95,71.28,117.28,71.31,117.55,71.42,117.53,71.46,117.80,71.45,118.20,71.41,118.60,71.39,118.62,71.39,118.58,71.40,118.47,71.45,118.35,71.51,118.20,71.58,118.05,71.58,117.95,71.58,117.92,71.60,117.83,71.60,117.65,71.58,117.47,71.53,117.40,71.50,117.40,71.51,117.38,71.54,117.40,71.56,117.47,71.56,117.55
RZ_2898339_6277,null,null,50,0,9,71.53,117.53,71.51,117.50,71.50,117.45,71.54,117.45,71.56,117.38,71.56,117.28,71.56,117.17,71.54,117.12,71.58,117.25,71.59,117.38,71.59,117.53,71.55,117.50,71.50,117.47,71.46,117.70,71.39,118.17,71.31,118.65,71.34,118.85,71.41,118.72,71.51,118.50,71.54,118.28,71.54,118.17,71.50,118.33,71.45,118.35,71.44,118.35,71.55,118.20,71.67,118.17,71.79,118.22,71.80,118.35,71.83,118.40,71.76,118.40,71.69,118.35,71.59,118.40,71.56,118.42,71.54,118.38,71.54,118.35,71.51,118.62,71.49,118.95,71.62,118.90,71.79,118.55,71.94,118.22,71.99,118.35,72.04,118.47,72.08,118.53,72.09,118.55,72.09,118.55,72.09,118.67,72.08,118.80,72.05,118.78,72.04,118.72,72.09,118.65
RZ_2898339_6278,null,null,50,0,9,72.16,118.58,72.25,118.40,72.28,118.28,72.28,118.55,72.28,118.80,72.30,118.70,72.35,118.40,72.39,118.10,72.38,118.25,72.38,118.30,72.40,118.38,72.44,118.47,72.44,118.62,72.41,118.67,72.47,118.60,72.58,118.50,72.66,118.50,72.67,118.47,72.65,118.42,72.62,118.10,72.59,117.80,72.56,117.97,72.53,118.42,72.50,118.90,72.54,118.88,72.60,118.55,72.66,118.20,72.66,117.90,72.69,117.97,72.72,118.17,72.75,118.33,72.78,118.40,72.81,118.35,72.84,118.28,72.85,118.28,72.91,118.28,72.97,118.35,73.00,118.60,72.96,118.80,72.96,118.70,72.99,118.42,73.01,118.22,73.03,118.40,72.99,118.65,73.00,118.83,73.03,118.55,73.08,118.22,73.05,117.92,73.05,118.03,73.08,118.12
RZ_2898339_6279,null,null,50,0,9,73.09,118.12,73.11,118.05,73.12,118.03,73.11,118.15,73.05,118.47,73.00,118.80,72.97,118.78,73.00,118.58,73.03,118.33,73.04,118.25,73.06,118.17,73.06,118.17,73.06,118.20,73.06,118.35,73.05,118.60,73.04,118.85,73.04,118.92,73.01,118.88,72.97,118.83,73.03,118.90,73.11,118.97,73.17,119.08,73.16,119.08,73.14,119.08,73.17,119.08,73.20,119.08,73.28,118.85,73.31,118.60,73.35,118.60,73.33,118.95,73.33,119.30,73.38,118.97,73.42,118.58,73.44,118.35,73.36,118.55,73.28,118.80,73.19,118.92,73.17,119.05,73.22,119.25,73.30,119.38,73.38,119.50,73.38,119.47,73.38,119.42,73.38,119.22,73.36,119.08,73.35,118.95,73.34,118.95,73.30,118.95,73.29,118.97,73.35,119.03
RZ_2898339_6280,null,null,50,0,9,73.42,119.08,73.51,119.08,73.55,119.00,73.59,118.92,73.59,118.90,73.55,118.90,73.51,118.90,73.51,118.90,73.53,118.90,73.53,118.92,73.53,118.95,73.56,119.00,73.66,119.00,73.75,119.03,73.67,118.83,73.56,118.60,73.40,118.60,73.34,118.85,73.40,119.12,73.53,119.05,73.66,118.70,73.62,118.35,73.56,118.30,73.49,118.60,73.49,118.90,73.53,118.97,73.58,118.95,73.61,118.90,73.67,118.55,73.74,118.20,73.72,117.97,73.66,118.17,73.59,118.40,73.58,118.53,73.55,118.62,73.53,118.70,73.51,118.75,73.58,119.08,73.64,119.38,73.71,119.40,73.70,119.08,73.66,118.78,73.62,118.78,73.56,118.85,73.51,118.92,73.49,119.05,73.51,119.08,73.55,119.08,73.65,119.03,73.72,119.05
RZ_2898339_6281,null,null,50,0,9,73.78,119.22,73.80,119.40,73.85,119.38,73.91,119.28,73.94,119.15,73.92,119.10,73.90,119.05,73.85,119.03,73.80,119.10,73.75,119.17,73.74,119.33,73.74,119.42,73.74,119.50,73.71,119.53,73.70,119.30,73.70,119.05,73.72,118.83,73.84,118.88,73.92,119.25,73.91,119.62,73.81,119.38,73.81,118.88,73.94,118.30,74.03,118.22,74.04,118.70,74.05,119.22,74.01,119.67,74.00,119.58,73.99,119.28,74.01,119.03,74.01,118.83,74.01,118.90,74.04,119.03,73.97,119.17,73.91,119.05,73.86,118.88,73.91,118.55,73.94,118.42,73.95,118.50,73.90,118.62,73.85,118.70,73.88,118.60,73.95,118.55,74.01,118.58,74.01,118.65,74.01,118.72,74.03,118.80,74.03,118.85,74.03,118.85,74.01,118.85
RZ_2898339_6282,null,null,50,0,4,74.00,118.75,74.00,118.67,74.01,118.55,74.08,118.47,74.12,118.67,74.12,118.92,74.06,119.33,74.03,119.47,74.04,119.40,74.05,119.17,74.06,118.92,74.04,119.12,74.03,119.35,74.01,119.58,74.04,119.55,74.08,119.38,74.12,119.10,74.15,118.83,74.08,118.92,74.00,119.15,73.88,119.35,73.85,119.22,73.84,119.08,73.90,118.88,73.96,118.78,74.00,118.72,74.06,118.83,74.12,118.97,74.17,119.10,74.17,119.12,74.19,119.20,74.21,119.28,74.24,119.35,74.25,119.30,74.24,119.35,74.25,119.42,74.25,119.58,74.29,119.72,74.30,119.90,74.33,119.75,74.25,119.55,74.19,119.17,74.14,118.95,74.20,118.72,74.35,118.70,74.47,118.80,74.49,118.95,74.40,118.97,74.33,118.95,74.34,118.90
RZ_2898339_6283,null,null,50,0,4,74.35,119.00,74.36,119.03,74.39,119.00,74.39,118.78,74.35,118.62,74.33,118.50,74.34,118.58,74.35,118.80,74.41,119.12,74.45,119.42,74.53,119.62,74.55,119.70,74.55,119.85,74.50,119.95,74.46,120.08,74.44,120.03,74.46,119.60,74.50,119.17,74.53,118.88,74.54,118.95,74.53,119.00,74.53,119.05,74.53,119.15,74.46,119.20,74.40,119.28,74.33,119.35,74.34,119.50,74.36,119.62,74.41,119.65,74.41,119.90,74.40,120.15,74.38,120.50,74.36,120.58,74.41,120.60,74.47,120.47,74.56,120.33,74.61,120.20,74.66,120.12,74.66,120.22,74.66,120.40,74.66,120.60,74.67,120.60,74.70,120.30,74.71,120.00,74.72,119.72,74.72,119.83,74.71,119.92,74.67,119.90,74.62,119.80,74.58,119.67
RZ_2898339_6284,null,null,50,0,4,74.56,119.67,74.60,119.75,74.69,120.15,74.76,120.47,74.85,120.47,74.88,120.17,74.90,119.90,74.89,119.95,74.81,120.05,74.74,120.08,74.69,120.08,74.71,119.97,74.76,119.72,74.78,119.53,74.83,119.72,74.94,120.12,75.04,120.50,75.08,120.35,75.03,120.20,74.95,119.97,74.89,119.92,74.83,120.05,74.80,120.25,74.79,120.10,74.81,119.75,74.88,119.50,74.91,119.60,74.97,119.95,75.01,120.22,75.05,120.38,74.96,120.30,74.88,120.25,74.81,120.28,74.84,120.35,74.85,120.50,74.86,120.65,74.88,120.47,74.90,120.30,74.89,120.25,74.90,120.58,74.94,120.80,75.00,120.85,75.04,120.75,75.10,120.58,75.17,120.47,75.21,120.42,75.17,120.45,75.12,120.25,75.09,120.15,75.08,120.05
RZ_2898339_6285,null,null,50,0,4,75.09,120.15,75.11,120.08,75.20,120.03,75.29,119.97,75.34,119.97,75.35,120.03,75.35,120.05,75.35,120.08,75.34,120.12,75.26,120.17,75.17,120.20,75.21,120.20,75.34,120.08,75.45,119.97,75.45,119.92,75.46,119.95,75.47,119.97,75.44,119.95,75.39,119.92,75.34,120.03,75.34,120.12,75.36,120.25,75.38,120.08,75.38,119.90,75.34,119.92,75.34,120.12,75.35,120.25,75.49,120.17,75.59,120.40,75.67,120.65,75.67,120.75,75.69,120.60,75.67,120.42,75.64,120.58,75.62,120.72,75.59,120.78,75.51,120.70,75.45,120.65,75.41,120.70,75.42,121.03,75.49,121.33,75.56,121.40,75.64,121.22,75.64,121.05,75.64,121.05,75.65,121.03,75.66,121.00,75.65,120.92,75.64,120.88,75.62,120.78
RZ_2898339_6286,null,null,51,0,4,75.62,120.72,75.61,120.70,75.50,120.75,75.20,120.80,74.86,120.75,74.55,120.70,74.16,120.62,73.78,120.65,73.28,120.72,72.91,120.80,72.33,120.92,71.88,121.00,71.36,120.90,71.10,120.72,70.74,121.10,70.46,121.70,70.11,122.38,69.84,122.55,69.66,122.62,69.56,122.70,69.55,122.78,69.55,122.85,69.56,122.90,69.56,122.90,69.54,122.90,69.45,122.70,69.35,122.45,69.26,122.22,69.28,122.28,69.31,122.30,69.34,122.33,69.34,122.28,69.33,122.25,69.34,122.25,69.35,122.25,69.35,122.25,69.34,122.22,69.31,122.22,69.26,122.20,69.24,122.17,69.26,122.55,69.30,122.95,69.34,123.33,69.35,123.25,69.39,122.88,69.33,122.55,69.25,122.20,69.28,122.12,69.41,122.05,69.55,122.03,69.54,122.25
RZ_2898339_6287,null,null,51,0,4,69.55,122.53,69.56,122.72,69.64,122.65,69.65,122.95,69.66,123.33,69.55,123.40,69.47,123.08,69.51,122.78,69.61,122.80,69.69,122.80,69.67,122.70,69.66,122.47,69.67,122.38,69.66,122.53,69.72,122.83,69.81,123.03,69.89,123.10,69.86,123.10,69.86,122.95,69.86,122.78,69.88,122.67,69.86,122.70,69.90,122.72,69.94,122.67,69.99,122.65,70.01,122.62,70.03,122.75,70.08,122.83,70.10,122.88,70.12,122.80,70.12,122.75,70.12,122.75,70.11,122.75,70.10,122.75,70.11,123.00,70.14,123.25,70.16,123.35,70.16,123.17,70.15,122.97,70.10,122.95,70.05,123.00,70.00,123.15,70.00,123.33,70.00,123.35,70.12,123.30,70.24,123.30,70.35,123.35,70.36,123.38,70.38,123.38,70.39,123.38,70.38,123.30
RZ_2898339_6288,null,null,51,0,4,70.36,123.15,70.33,123.00,70.30,123.15,70.25,123.38,70.22,123.60,70.26,123.58,70.34,123.45,70.34,123.35,70.28,123.28,70.29,123.33,70.38,123.42,70.47,123.47,70.47,123.42,70.49,123.35,70.49,123.33,70.47,123.38,70.47,123.33,70.46,123.25,70.45,123.20,70.44,123.30,70.44,123.42,70.45,123.70,70.49,123.92,70.59,123.90,70.69,123.45,70.80,123.03,70.81,122.92,70.80,123.03,70.79,123.08,70.78,123.03,70.80,123.10,70.81,123.35,70.80,123.60,70.79,123.78,70.76,123.80,70.76,123.80,70.75,123.67,70.83,123.55,70.89,123.60,70.86,123.67,70.78,123.78,70.72,123.83,70.76,123.78,70.79,123.65,70.78,123.50,70.74,123.47,70.72,123.55,70.81,123.50,70.92,123.42,70.99,123.30,70.94,123.30
RZ_2898339_6289,null,null,51,0,4,70.89,123.33,70.89,123.38,70.89,123.45,70.88,123.47,70.88,123.45,70.94,123.42,71.00,123.55,71.03,123.67,70.97,123.80,70.94,123.83,70.95,123.83,70.86,123.75,70.76,123.65,70.65,123.58,70.62,123.70,70.61,123.85,70.62,123.72,70.74,123.45,70.84,123.33,70.92,123.47,70.91,123.67,70.94,123.67,70.95,123.67,70.94,123.55,70.90,123.42,70.88,123.22,70.91,123.10,70.92,123.47,70.94,123.90,70.91,124.22,70.94,124.03,70.96,123.83,70.97,123.72,70.99,123.72,70.99,123.72,70.97,123.72,70.96,123.70,70.97,123.72,71.03,123.72,71.04,123.72,71.03,123.95,71.05,124.15,71.08,124.15,71.16,123.92,71.21,123.95,71.14,124.20,71.05,124.45,70.97,124.45,71.01,124.30,71.01,124.12,71.05,123.75
RZ_2898339_6290,null,null,50,0,4,71.08,123.53,71.10,123.62,71.09,124.05,71.10,124.47,71.11,124.40,71.12,124.25,71.12,124.12,71.12,124.20,71.15,124.30,71.15,124.40,71.11,124.40,71.08,124.28,71.09,124.15,71.12,124.10,71.14,124.12,71.12,124.15,71.14,124.12,71.19,124.10,71.22,124.05,71.25,124.03,71.24,124.03,71.22,124.08,71.24,124.17,71.24,124.25,71.22,124.25,71.22,124.25,71.21,124.45,71.28,124.62,71.33,124.72,71.40,124.70,71.42,124.65,71.36,124.65,71.30,124.55,71.24,124.45,71.26,124.33,71.26,124.30,71.26,124.28,71.24,124.33,71.21,124.42,71.20,124.53,71.21,124.53,71.28,124.38,71.34,124.25,71.36,124.12,71.35,124.08,71.35,123.97,71.29,124.40,71.22,124.88,71.17,125.15,71.28,124.95
RZ_2898339_6291,null,null,50,0,4,71.38,124.80,71.44,124.83,71.40,124.83,71.38,124.75,71.38,124.65,71.39,124.55,71.40,124.45,71.40,124.40,71.41,124.55,71.42,124.70,71.44,124.83,71.47,124.92,71.50,125.00,71.51,125.00,71.51,124.88,71.51,124.78,71.51,124.80,71.51,124.80,71.51,124.85,71.50,124.88,71.50,124.95,71.51,125.12,71.53,125.33,71.54,125.38,71.55,125.20,71.55,125.00,71.53,124.88,71.50,124.75,71.46,124.97,71.41,125.30,71.40,125.60,71.45,125.33,71.50,125.08,71.56,124.95,71.59,125.28,71.65,125.60,71.67,125.75,71.72,125.67,71.76,125.33,71.79,125.00,71.79,124.97,71.76,125.25,71.71,125.47,71.69,125.33,71.67,125.17,71.66,125.35,71.62,125.58,71.61,125.67,71.61,125.62,71.58,125.58
RZ_2898339_6292,null,null,51,0,4,71.55,125.58,71.53,125.45,71.60,125.53,71.67,125.83,71.74,126.20,71.72,126.28,71.72,126.08,71.70,125.85,71.67,125.75,71.65,125.80,71.65,125.85,71.59,125.65,71.46,125.42,71.33,125.20,71.01,125.10,70.76,125.00,70.49,124.90,70.20,124.90,69.78,124.53,69.01,124.17,68.29,123.83,67.56,123.80,66.75,123.80,66.08,123.78,65.09,123.38,64.19,122.95,63.09,122.62,62.12,122.72,61.26,122.83,60.33,122.80,59.54,122.65,58.54,122.50,57.69,122.35,56.73,122.25,55.90,122.17,54.95,122.10,53.91,121.90,52.84,121.60,51.90,121.20,51.01,121.00,50.26,120.97,49.42,121.33,48.62,121.60,47.89,121.45,47.23,120.97,46.76,120.47,46.21,120.35,45.85,120.33,45.33,120.30,45.04,120.20,44.76,120.03
RZ_2898339_6293,null,null,49,0,4,44.67,119.78,44.59,119.55,44.49,119.38,44.42,119.25,44.38,119.22,44.36,118.92,44.41,118.65,44.46,118.38,44.59,118.38,44.73,118.38,44.86,118.42,44.88,118.45,44.89,118.22,44.79,117.95,44.58,117.60,44.38,117.55,44.41,117.50,44.55,117.55,44.55,117.55,44.42,117.55,44.33,117.62,44.36,117.70,44.40,117.80,44.42,117.80,44.50,117.58,44.55,117.42,44.58,117.35,44.55,117.50,44.52,117.62,44.51,117.65,44.52,117.65,44.65,117.60,44.73,117.65,44.80,117.75,44.75,117.92,44.71,118.00,44.79,117.92,44.90,117.65,45.04,117.40,45.06,117.58,45.17,117.90,45.26,118.10,45.30,118.05,45.25,118.00,45.19,118.03,45.19,118.00,45.17,118.00,45.16,118.05,45.16,118.05
RZ_2898339_6294,null,null,51,0,4,45.17,118.05,45.23,118.05,45.26,118.12,45.33,118.20,45.36,118.25,45.39,118.55,45.31,118.85,45.30,118.60,45.30,118.10,45.36,117.62,45.46,117.78,45.54,117.92,45.65,118.05,45.66,118.12,45.69,118.20,45.69,118.28,45.69,118.35,45.69,118.38,45.66,118.35,45.64,118.33,45.59,118.30,45.58,118.25,45.58,118.22,45.56,118.17,45.54,118.17,45.51,118.22,45.49,118.33,45.50,118.42,45.54,118.47,45.59,118.47,45.62,118.40,45.64,118.30,45.64,118.10,45.65,117.92,45.66,117.92,45.71,118.03,45.76,118.17,45.80,118.25,45.77,118.33,45.75,118.35,45.71,118.33,45.75,118.10,45.84,117.90,45.90,117.70,45.92,117.92,45.95,118.12,45.98,118.28,46.01,118.15,46.04,118.08,46.05,118.10,46.06,118.10
RZ_2898339_6295,null,null,50,0,4,45.99,118.10,45.91,118.10,45.88,118.10,45.94,118.10,46.00,118.12,46.02,118.20,46.01,118.25,45.95,118.15,45.91,117.95,45.89,117.78,45.92,117.90,45.95,118.10,45.96,118.30,45.92,118.33,45.91,118.15,45.92,117.97,45.96,118.05,46.01,118.30,46.05,118.55,46.09,118.38,46.15,118.20,46.20,118.00,46.25,117.95,46.20,118.15,46.16,118.40,46.20,118.38,46.26,118.10,46.33,117.83,46.31,117.88,46.31,117.97,46.31,118.08,46.33,117.90,46.34,117.70,46.29,117.62,46.23,117.80,46.15,118.03,46.14,118.30,46.16,118.53,46.23,118.72,46.30,118.80,46.31,118.83,46.34,118.78,46.36,118.83,46.39,118.75,46.42,118.58,46.45,118.30,46.45,118.35,46.45,118.50,46.44,118.62,46.44,118.58
RZ_2898339_6296,null,null,50,0,4,46.40,118.38,46.36,118.22,46.34,118.15,46.36,118.22,46.39,118.28,46.49,118.50,46.60,118.62,46.59,118.70,46.46,118.55,46.33,118.30,46.33,118.15,46.34,118.30,46.35,118.60,46.35,118.92,46.33,118.90,46.42,119.03,46.52,119.17,46.66,119.30,46.71,119.28,46.77,118.97,46.86,118.55,46.92,118.10,46.94,117.88,46.89,117.97,46.84,118.28,46.81,118.60,46.65,118.45,46.50,118.15,46.49,118.00,46.60,118.10,46.70,118.53,46.67,118.80,46.69,118.78,46.75,118.47,46.80,118.12,46.83,118.12,46.81,118.28,46.80,118.47,46.79,118.58,46.79,118.47,46.73,118.30,46.65,118.25,46.69,118.28,46.80,118.28,46.92,118.28,46.92,118.17,46.92,118.15,46.94,118.33,46.92,118.72,46.91,119.15
RZ_2898339_6297,null,null,50,0,4,46.91,119.05,46.92,118.70,46.95,118.67,46.96,118.97,46.96,119.28,46.89,118.95,46.80,118.62,46.74,118.28,46.80,118.25,46.89,118.22,46.94,118.38,46.95,118.55,46.94,118.78,46.90,118.80,46.85,118.83,46.80,118.80,46.84,118.95,46.90,119.25,46.94,119.60,46.99,119.33,47.23,118.83,47.50,118.35,47.84,118.38,48.24,118.45,48.61,118.47,49.30,119.15,49.96,119.85,51.06,120.58,52.08,120.78,53.27,121.05,54.49,121.58,55.99,122.00,57.67,122.33,59.30,122.47,61.01,122.75,62.33,123.00,63.85,123.25,65.04,123.53,66.33,123.75,67.47,123.92,68.61,123.75,69.86,123.60,71.06,123.90,72.35,124.35,73.46,124.92,74.55,125.05,75.58,125.17,76.41,125.62,77.20,126.05,77.88,126.67
RZ_2898339_6298,null,null,50,0,9,78.59,126.90,79.29,127.12,79.90,127.15,80.47,127.22,80.79,127.20,80.96,127.17,81.15,127.35,81.30,127.62,81.38,127.88,81.31,127.75,81.25,127.62,81.20,127.47,81.10,127.47,80.97,127.50,80.80,127.50,80.70,127.47,80.46,127.47,80.29,127.53,80.12,127.60,80.12,127.65,80.03,127.60,79.92,127.53,79.81,127.55,79.74,127.65,79.62,127.78,79.55,127.80,79.54,127.97,79.45,128.15,79.28,128.10,79.12,127.90,79.09,127.70,78.95,127.78,78.76,128.12,78.55,128.43,78.50,128.60,78.47,128.47,78.45,128.47,78.41,128.57,78.39,128.55,78.41,128.50,78.44,128.43,78.38,128.18,78.29,127.90,78.22,127.60,78.24,127.60,78.19,127.70,78.10,127.83,78.01,127.85,77.94,127.78,77.88,127.62
RZ_2898339_6299,null,null,50,0,9,77.84,127.55,77.88,127.47,77.90,127.47,77.92,127.47,77.90,127.47,77.88,127.45,77.85,127.47,77.86,127.50,77.85,127.60,77.78,127.65,77.72,127.47,77.67,127.22,77.67,127.08,77.66,127.20,77.66,127.25,77.66,127.10,77.66,126.90,77.72,126.85,77.78,127.12,77.83,127.40,77.75,127.62,77.67,127.62,77.60,127.65,77.58,127.65,77.65,127.70,77.74,127.70,77.83,127.72,77.78,127.62,77.74,127.40,77.71,127.15,77.70,127.05,77.67,127.22,77.64,127.40,77.62,127.60,77.62,127.60,77.64,127.42,77.66,127.22,77.67,127.03,77.67,127.10,77.65,127.20,77.64,127.30,77.66,127.28,77.72,127.08,77.75,126.88,77.74,126.83,77.71,126.90,77.71,126.95,77.72,126.78,77.72,126.67,77.75,126.58
RZ_2898339_6300,null,null,50,0,9,77.75,126.83,77.75,127.08,77.72,127.35,77.69,127.35,77.64,127.35,77.61,127.33,77.61,127.33,77.67,127.33,77.75,127.35,77.81,127.35,77.80,127.35,77.80,127.42,77.83,127.47,77.88,127.53,77.96,127.50,78.04,127.33,78.06,127.15,78.06,126.95,78.01,126.88,77.94,126.78,77.60,126.75,77.08,126.72,76.55,126.67,75.84,126.30,75.09,126.05,74.24,125.83,73.35,125.90,72.22,125.53,70.65,124.85,68.86,124.17,67.01,123.72,65.14,123.17,63.35,122.60,61.70,122.05,59.92,121.83,57.90,121.53,55.50,121.33,53.12,121.30,50.88,121.33,48.62,121.30,46.45,121.03,44.17,120.75,41.91,120.30,39.65,119.30,37.30,118.22,35.16,117.22,32.92,116.75,31.02,116.38,29.12,116.03,27.41,115.65
RZ_2898339_6301,null,null,50,0,9,25.91,115.30,24.71,115.10,23.45,114.92,22.24,115.00,21.26,115.10,20.46,115.17,19.99,115.00,19.36,114.97,19.02,115.03,18.69,114.95,18.50,114.60,18.45,114.28,18.46,114.12,18.64,114.17,18.82,114.03,18.95,113.65,19.24,112.88,19.52,112.33,19.81,111.92,19.85,111.88,19.77,111.83,19.66,111.78,19.62,111.80,19.69,111.83,19.79,111.45,19.80,111.03,19.85,110.65,19.86,110.90,19.82,111.12,19.74,111.28,19.66,111.28,19.66,111.25,19.68,111.20,19.69,111.15,19.68,111.12,19.65,111.05,19.66,110.95,19.70,110.80,19.75,110.67,19.77,110.62,19.82,110.65,19.95,110.67,20.07,110.70,20.11,110.70,20.10,110.62,20.09,110.65,20.11,110.70,20.11,110.80,20.09,110.83,20.06,110.75
RZ_2898339_6302,null,null,50,0,9,20.04,110.58,20.09,110.38,20.11,110.38,20.10,110.42,20.06,110.35,20.02,110.20,20.11,110.05,20.20,110.05,20.25,110.30,20.24,110.53,20.23,110.58,20.30,110.42,20.38,110.28,20.44,110.30,20.34,110.17,20.24,110.05,20.23,110.08,20.38,110.25,20.51,110.53,20.46,110.60,20.27,110.80,20.11,110.90,20.11,110.90,20.20,110.85,20.30,110.80,20.35,110.65,20.44,110.45,20.55,110.20,20.61,110.15,20.64,110.15,20.59,110.28,20.55,110.55,20.50,110.78,20.48,111.05,20.54,111.22,20.61,111.40,20.74,111.15,20.75,110.88,20.76,110.58,20.76,110.65,20.76,110.67,20.77,110.70,20.76,110.72,20.82,110.62,20.94,110.55,21.05,110.38,21.11,110.28,21.12,110.53,21.11,110.88,21.11,111.22
RZ_2898339_6303,null,null,50,0,9,21.15,110.95,21.20,110.70,21.21,110.67,21.25,110.90,21.29,111.12,21.34,111.00,21.34,110.88,21.41,110.72,21.48,110.67,21.54,110.65,21.52,110.67,21.51,110.70,21.44,110.67,21.31,110.50,21.20,110.35,21.25,110.47,21.35,110.78,21.49,111.05,21.55,110.70,21.59,110.38,21.59,110.12,21.60,110.22,21.62,110.38,21.62,110.45,21.61,110.67,21.60,110.90,21.54,111.05,21.49,110.97,21.44,110.92,21.49,110.90,21.59,110.85,21.68,110.75,21.68,110.65,21.64,110.65,21.60,110.62,21.60,110.62,21.70,110.60,21.77,110.60,21.84,110.62,21.81,110.62,21.77,110.62,21.74,110.55,21.73,110.40,21.71,110.28,21.71,110.22,21.73,110.28,21.74,110.28,21.76,110.30,21.74,110.30,21.71,110.33
RZ_2898339_6304,null,null,50,0,9,21.77,110.35,21.89,110.30,21.99,110.22,21.99,110.15,21.98,110.28,21.95,110.38,21.94,110.40,21.95,110.33,21.99,110.08,22.04,109.90,22.11,109.72,22.15,109.72,22.16,109.70,22.20,109.67,22.23,109.58,22.24,109.50,22.20,109.42,22.18,109.47,22.16,109.45,22.15,109.38,22.10,109.33,22.04,109.53,22.09,109.72,22.18,110.00,22.29,110.10,22.29,110.12,22.32,110.05,22.38,109.92,22.40,109.78,22.39,109.75,22.36,109.72,22.34,109.78,22.38,109.67,22.41,109.50,22.38,109.33,22.30,109.38,22.21,109.55,22.20,109.67,22.20,109.58,22.21,109.47,22.30,109.45,22.38,109.62,22.46,109.78,22.46,109.92,22.49,109.67,22.52,109.28,22.57,108.90,22.61,108.75,22.62,108.75,22.59,109.10
RZ_2898339_6305,null,null,50,0,9,22.55,109.47,22.54,109.60,22.56,109.33,22.60,109.10,22.61,109.17,22.56,109.25,22.52,109.28,22.52,109.28,22.56,109.28,22.61,109.17,22.64,109.08,22.71,109.10,22.79,109.25,22.81,109.20,22.76,109.00,22.75,108.78,22.79,108.75,22.82,108.78,22.86,108.88,22.89,108.92,22.95,108.95,22.98,108.88,23.02,108.83,23.05,108.92,22.98,109.05,22.89,109.20,22.80,109.25,22.88,109.17,22.94,109.08,23.02,108.97,23.04,108.95,23.06,108.95,23.07,108.92,23.10,108.88,23.15,108.55,23.19,108.35,23.20,108.15,23.20,108.22,23.14,108.22,23.07,108.20,23.04,108.30,23.06,108.40,23.09,108.62,23.10,108.70,23.12,108.80,23.09,108.78,23.07,108.45,23.07,108.12,23.10,108.05,23.10,108.28
RZ_2898339_6306,null,null,50,0,17,23.07,108.50,23.09,108.50,23.11,108.53,23.18,108.45,23.24,108.38,23.27,108.20,23.29,108.10,23.38,108.17,23.48,108.33,23.57,108.47,23.54,108.47,23.48,108.47,23.44,108.45,23.46,108.45,23.51,108.45,23.52,108.42,23.56,108.28,23.56,108.12,23.57,107.88,23.57,107.80,23.64,107.75,23.70,107.78,23.71,107.80,23.66,107.80,23.60,108.05,23.57,108.33,23.62,108.40,23.71,108.15,23.81,107.92,23.82,107.95,23.84,108.05,23.82,108.12,23.84,108.05,23.82,108.03,23.73,107.97,23.62,108.03,23.65,108.22,23.75,108.45,23.84,108.60,23.80,108.42,23.77,108.22,23.76,108.10,23.75,108.08,23.86,108.08,23.96,108.05,24.05,108.00,24.04,107.95,24.02,107.78,24.02,107.58,24.01,107.40
RZ_2898339_6307,null,null,50,0,12,23.96,107.60,24.01,107.97,24.07,108.35,24.05,108.42,23.94,108.30,23.89,108.10,23.91,107.95,23.94,107.88,23.90,107.90,23.89,107.92,23.88,107.92,23.93,107.90,23.99,107.83,24.11,107.75,24.16,107.80,24.18,107.90,24.14,107.95,24.11,107.90,24.14,107.72,24.16,107.58,24.18,107.45,24.21,107.58,24.24,107.70,24.26,107.83,24.21,108.05,24.19,108.30,24.18,108.58,24.20,108.60,24.19,108.47,24.16,108.20,24.14,107.95,24.16,107.85,24.15,107.85,24.14,107.92,24.14,108.00,24.20,108.08,24.26,108.08,24.34,108.00,24.38,107.90,24.41,107.72,24.43,107.53,24.46,107.28,24.49,107.15,24.49,107.22,24.45,107.38,24.36,107.55,24.30,107.62,24.25,107.65,24.21,107.62,24.18,107.58
RZ_2898339_6308,null,null,50,0,12,24.14,107.55,24.15,107.55,24.21,107.53,24.30,107.47,24.43,107.40,24.50,107.42,24.56,107.42,24.56,107.40,24.54,107.38,24.51,107.35,24.55,107.40,24.60,107.45,24.65,107.47,24.62,107.45,24.62,107.42,24.64,107.42,24.56,107.42,24.49,107.28,24.40,107.17,24.43,107.12,24.45,107.08,24.49,106.97,24.49,106.80,24.48,106.78,24.43,106.95,24.39,107.12,24.36,107.28,24.36,107.22,24.38,107.20,24.40,107.17,24.38,107.17,24.32,107.15,24.41,107.17,24.55,107.22,24.73,107.20,24.75,107.20,24.77,107.17,24.77,107.25,24.77,107.40,24.74,107.53,24.71,107.40,24.70,107.17,24.70,106.97,24.69,107.00,24.66,107.03,24.66,107.15,24.68,107.30,24.69,107.42,24.73,107.45,24.75,107.45
RZ_2898339_6309,null,null,49,0,12,24.77,107.42,24.75,107.40,24.76,107.30,24.82,107.15,24.90,107.00,24.94,107.08,24.90,107.22,24.82,107.38,24.79,107.40,24.76,107.47,24.81,107.55,24.86,107.38,24.93,107.12,24.94,107.20,24.96,107.50,24.99,107.80,25.01,107.75,25.01,107.65,25.01,107.58,25.04,107.50,25.05,107.53,25.06,107.58,25.06,107.62,25.10,107.60,25.14,107.62,25.15,107.62,25.14,107.60,25.09,107.60,25.02,107.83,25.11,108.05,25.25,108.03,25.25,107.72,25.10,107.65,24.98,107.88,25.00,108.08,25.01,108.03,25.00,107.72,25.01,107.45,25.06,107.22,25.07,107.40,25.06,107.55,25.06,107.67,25.10,107.55,25.14,107.38,25.16,107.22,25.16,107.17,25.12,107.22,25.11,107.20,25.09,107.17
RZ_2898339_6310,null,null,50,0,4,25.10,107.12,25.11,107.28,25.18,107.33,25.25,107.33,25.29,107.17,25.25,107.12,25.20,107.33,25.16,107.60,25.20,107.97,25.26,108.05,25.23,108.12,25.15,108.08,25.06,108.00,25.05,107.92,25.02,107.83,25.06,107.80,25.18,107.83,25.27,107.95,25.32,108.05,25.32,108.05,25.29,107.95,25.25,107.78,25.16,107.55,25.12,107.47,25.16,107.45,25.25,107.50,25.32,107.47,25.30,107.47,25.29,107.53,25.29,107.75,25.27,107.95,25.21,108.10,25.18,108.15,25.16,108.20,25.19,108.33,25.21,108.35,25.26,107.90,25.31,107.45,25.34,106.92,25.34,106.88,25.38,107.22,25.43,107.62,25.44,107.88,25.43,107.70,25.44,107.50,25.46,107.50,25.50,107.60,25.52,107.72,25.49,107.88,25.44,107.88
RZ_2898339_6311,null,null,51,0,4,25.39,107.88,25.43,107.42,25.49,106.97,25.52,106.70,25.51,107.00,25.49,107.38,25.49,107.55,25.50,107.53,25.48,107.53,25.43,107.55,25.38,107.62,25.36,107.62,25.36,107.53,25.36,107.45,25.38,107.53,25.38,107.67,25.41,107.83,25.48,107.83,25.55,107.75,25.57,107.62,25.60,107.53,25.61,107.53,25.64,107.50,25.62,107.47,25.62,107.38,25.65,107.35,25.68,107.45,25.73,107.55,25.76,107.65,25.68,107.65,25.56,107.67,25.45,107.72,25.46,107.80,25.49,107.88,25.51,107.95,25.52,107.97,25.51,108.05,25.49,108.05,25.49,107.92,25.52,107.75,25.57,107.55,25.61,107.40,25.59,107.38,25.62,107.55,25.68,107.75,25.80,107.65,25.88,107.42,25.96,107.47,25.98,107.70,25.88,107.88,25.79,107.80
RZ_2898339_6312,null,null,49,0,4,25.68,107.90,25.70,108.03,25.70,108.15,25.69,108.17,25.68,108.20,25.71,108.05,25.76,107.80,25.84,107.53,25.85,107.58,25.86,107.75,25.85,107.95,25.84,108.05,25.79,108.08,25.75,108.03,25.73,107.97,25.74,107.92,25.74,107.90,25.74,107.88,25.74,107.83,25.80,107.70,25.86,107.58,25.90,107.75,25.89,108.03,25.88,108.33,25.89,108.33,25.94,108.08,26.00,107.83,26.06,107.60,26.02,107.65,25.94,107.67,25.85,107.62,25.82,107.58,25.82,107.55,25.82,107.55,25.81,107.62,25.84,107.72,25.90,107.88,25.98,107.92,25.91,107.97,25.85,107.95,25.79,107.90,25.79,108.10,25.79,108.35,25.77,108.55,25.80,108.47,25.82,108.35,25.84,108.38,25.81,108.40,25.79,108.45
RZ_2898339_6313,null,null,50,0,4,25.89,108.38,26.02,108.30,26.15,108.30,26.11,108.33,26.07,108.45,26.04,108.58,26.04,108.67,26.10,108.62,26.19,108.30,26.16,108.03,26.09,107.78,25.99,107.85,26.00,108.05,26.02,108.28,26.02,108.45,26.04,108.45,26.05,108.40,26.06,108.33,26.07,108.30,26.07,108.30,26.09,108.30,26.09,108.33,26.11,108.40,26.12,108.47,26.14,108.47,26.12,108.45,26.11,108.33,26.10,108.10,26.09,107.97,26.14,108.03,26.20,108.17,26.31,108.25,26.34,108.17,26.34,107.97,26.26,107.83,26.16,107.85,26.10,107.97,26.10,108.05,26.10,107.97,26.14,107.83,26.18,107.67,26.19,107.72,26.16,107.83,26.12,108.08,26.15,108.20,26.21,108.20,26.30,108.15,26.31,108.15,26.23,108.25,26.12,108.33
RZ_2898339_6314,null,null,51,0,4,26.07,108.30,26.14,108.33,26.21,108.30,26.25,108.22,26.24,108.08,26.23,107.97,26.20,108.08,26.19,108.25,26.19,108.28,26.20,107.95,26.23,107.65,26.23,107.47,26.20,107.50,26.20,107.38,26.20,107.30,26.21,107.22,26.23,107.25,26.29,107.38,26.31,107.75,26.35,108.10,26.32,108.38,26.26,108.45,26.20,108.55,26.10,108.83,26.09,108.92,26.16,108.95,26.27,108.72,26.38,108.58,26.38,108.42,26.39,108.25,26.36,108.10,26.32,108.20,26.31,108.42,26.31,108.67,26.36,108.38,26.43,108.03,26.49,107.80,26.48,108.05,26.43,108.30,26.41,108.38,26.45,108.25,26.48,108.17,26.50,108.20,26.52,108.25,26.50,108.15,26.48,108.08,26.44,107.92,26.44,107.88,26.51,107.83,26.59,107.83,26.62,107.92
RZ_2898339_6315,null,null,51,0,4,26.60,107.97,26.57,108.00,26.56,107.92,26.59,107.90,26.62,107.90,26.64,108.10,26.62,108.28,26.62,108.42,26.65,108.35,26.65,108.35,26.64,108.50,26.70,108.78,26.79,108.97,26.88,109.08,26.88,109.05,26.81,108.95,26.71,108.75,26.64,108.70,26.65,108.72,26.74,108.60,26.80,108.40,26.81,108.25,26.75,108.33,26.66,108.47,26.56,108.53,26.54,108.60,26.55,108.60,26.59,108.45,26.62,108.28,26.68,108.12,26.73,108.20,26.80,108.30,26.85,108.28,26.76,108.10,26.65,107.90,26.52,107.80,26.54,107.75,26.52,107.80,26.51,107.97,26.52,108.17,26.56,108.33,26.65,108.08,26.68,107.78,26.66,107.97,26.62,108.47,26.62,108.95,26.66,108.85,26.69,108.62,26.69,108.33,26.69,108.10,26.74,107.90
RZ_2898339_6316,null,null,51,0,4,26.80,107.83,26.86,107.62,26.88,107.47,26.89,107.50,26.89,107.62,26.86,107.85,26.84,107.75,26.84,107.47,26.86,107.15,26.81,107.03,26.74,107.10,26.76,107.50,26.84,107.88,26.91,108.15,26.90,108.05,26.91,107.75,26.90,107.47,26.86,107.55,26.84,107.85,26.91,108.15,27.04,107.97,27.07,107.75,27.00,107.67,26.93,107.80,26.94,107.97,26.95,107.97,26.96,107.97,26.95,107.95,26.99,107.95,27.02,107.97,27.09,108.00,27.11,108.03,27.20,107.90,27.26,107.67,27.35,107.47,27.39,107.35,27.36,107.33,27.31,107.55,27.25,107.80,27.26,107.78,27.30,107.50,27.24,107.15,27.16,107.08,27.07,107.03,27.09,107.05,27.10,107.10,27.07,107.15,27.04,107.17,26.99,107.22,26.98,107.25,27.01,107.30
RZ_2898339_6317,null,null,51,0,4,27.06,107.30,27.11,107.25,27.12,107.22,27.11,107.22,27.09,107.20,27.07,107.20,27.09,107.22,27.09,107.25,27.09,107.30,27.07,107.28,27.06,107.25,27.06,107.25,27.09,107.35,27.11,107.45,27.12,107.40,27.12,107.22,27.15,107.03,27.18,106.97,27.19,107.03,27.19,107.08,27.18,107.10,27.19,107.17,27.19,107.20,27.23,107.20,27.26,107.05,27.32,106.83,27.34,106.70,27.31,106.78,27.24,106.95,27.16,107.12,27.04,107.20,26.96,107.25,26.99,107.17,27.09,107.05,27.18,106.92,27.16,107.05,27.15,107.25,27.15,107.42,27.16,107.38,27.15,107.28,27.14,107.12,27.14,106.88,27.16,106.67,27.19,106.47,27.20,106.38,27.20,106.25,27.18,106.40,27.16,106.60,27.14,106.80,27.11,107.05,27.07,107.30
RZ_2898339_6318,null,null,51,0,5,27.06,107.30,27.16,107.05,27.26,106.88,27.34,106.95,27.32,107.03,27.38,107.03,27.41,107.15,27.40,107.28,27.34,107.25,27.38,107.08,27.48,106.90,27.56,106.88,27.56,106.88,27.49,106.88,27.44,106.85,27.40,106.83,27.38,106.88,27.34,107.00,27.36,107.15,27.41,107.17,27.46,106.83,27.46,106.47,27.45,106.25,27.45,106.42,27.51,106.50,27.57,106.47,27.62,106.35,27.57,106.22,27.50,106.10,27.48,106.00,27.45,105.95,27.45,105.88,27.43,105.83,27.35,106.08,27.29,106.38,27.23,106.72,27.21,106.83,27.19,106.72,27.18,106.55,27.20,106.35,27.25,106.40,27.32,106.47,27.38,106.58,27.40,106.72,27.40,106.85,27.41,106.80,27.43,106.62,27.44,106.45,27.44,106.45,27.43,106.45,27.43,106.35
RZ_2898339_6319,null,null,50,0,5,27.41,106.25,27.43,106.08,27.44,106.05,27.46,106.05,27.51,106.47,27.56,106.88,27.56,107.25,27.50,107.17,27.41,106.83,27.39,106.53,27.40,106.53,27.46,106.78,27.51,107.15,27.52,107.25,27.55,107.25,27.59,107.03,27.62,106.70,27.62,106.47,27.60,106.35,27.57,106.33,27.57,106.30,27.57,106.17,27.57,106.08,27.56,106.12,27.52,106.30,27.49,106.45,27.51,106.42,27.54,106.50,27.54,106.55,27.49,106.58,27.45,106.53,27.44,106.47,27.45,106.47,27.48,106.42,27.50,106.38,27.50,106.40,27.51,106.45,27.49,106.40,27.48,106.15,27.51,105.90,27.56,105.95,27.64,106.17,27.65,106.38,27.68,106.38,27.73,106.40,27.79,106.38,27.89,106.33,27.91,106.28,27.85,106.33,27.77,106.40
RZ_2898339_6320,null,null,50,0,5,27.71,106.30,27.71,106.15,27.73,106.03,27.71,106.10,27.74,106.08,27.77,106.03,27.84,105.78,27.85,105.65,27.82,105.50,27.79,105.50,27.76,105.65,27.75,105.80,27.76,105.92,27.77,105.92,27.80,105.72,27.77,105.50,27.70,105.42,27.61,105.58,27.59,105.88,27.61,106.03,27.66,105.92,27.70,105.67,27.70,105.53,27.69,105.65,27.66,105.95,27.64,106.17,27.62,106.08,27.64,105.80,27.62,105.55,27.60,105.55,27.60,105.78,27.64,106.03,27.68,106.25,27.70,106.12,27.73,106.00,27.74,105.88,27.66,105.97,27.59,106.10,27.64,106.25,27.84,105.97,28.04,105.62,28.10,105.20,28.06,105.12,27.99,105.08,27.94,105.05,27.91,104.95,27.94,104.85,27.91,105.22,27.88,105.70,27.79,106.00
RZ_2898339_6321,null,null,50,0,5,27.75,105.83,27.73,105.53,27.76,105.38,27.80,105.17,27.80,105.05,27.79,104.90,27.80,104.90,27.84,105.03,27.88,105.12,27.88,105.17,27.86,105.22,27.88,105.33,27.89,105.45,27.88,105.80,27.84,106.12,27.80,106.28,27.81,106.03,27.85,105.78,27.90,105.62,27.94,105.55,27.94,105.60,27.91,105.85,27.89,106.10,27.85,105.97,27.85,105.70,27.86,105.40,27.89,105.35,27.89,105.40,27.91,105.47,27.94,105.62,27.93,105.78,27.88,105.92,27.81,106.05,27.81,106.12,27.84,106.03,27.89,105.83,27.90,105.62,27.93,105.65,27.95,105.75,27.99,105.95,27.99,106.05,28.00,106.00,28.01,105.85,28.04,105.65,28.05,105.62,28.06,105.60,28.02,105.62,27.99,105.65,27.94,105.70,27.91,105.80
RZ_2898339_6322,null,null,50,0,5,27.98,106.00,28.06,106.12,28.16,106.05,28.16,105.88,28.11,105.72,28.05,105.78,27.99,105.83,27.98,105.85,28.02,105.90,28.09,105.83,28.21,105.85,28.27,105.85,28.34,105.90,28.36,105.85,28.39,105.80,28.39,105.60,28.39,105.40,28.38,105.22,28.31,105.38,28.25,105.53,28.18,105.65,28.15,105.45,28.12,105.22,28.11,105.03,28.12,104.90,28.15,104.78,28.18,104.55,28.20,104.45,28.19,104.60,28.16,104.85,28.09,105.08,28.04,105.08,28.00,105.20,28.06,105.35,28.16,105.28,28.25,105.05,28.31,104.78,28.31,104.85,28.29,104.92,28.26,105.08,28.24,105.12,28.21,105.17,28.27,105.30,28.34,105.40,28.39,105.47,28.38,105.47,28.40,105.50,28.44,105.25,28.49,104.95,28.49,104.75
RZ_2898339_6323,null,null,149,0,1,28.45,105.17,28.41,105.58,28.43,105.60,28.46,105.28,28.50,104.95,28.46,105.08,28.39,105.38,28.41,105.67,28.50,105.83,28.60,105.75,28.55,105.38,28.49,105.05,28.52,105.05,28.62,105.30,28.65,105.50,28.59,105.35,28.52,105.17,28.49,105.05,28.45,104.95,28.43,104.95,28.45,104.88,28.46,104.80,28.52,104.67,28.57,104.60,28.66,104.53,28.71,104.47,28.76,104.47,28.76,104.67,28.76,104.90,28.74,104.97,28.75,104.75,28.76,104.53,28.77,104.55,28.75,104.70,28.73,104.88,28.75,104.97,28.80,105.03,28.81,105.10,28.80,105.15,28.79,105.10,28.79,105.00,28.75,105.00,28.69,105.12,28.70,105.08,28.81,105.00,28.93,104.90,28.98,104.95,28.98,104.92,28.96,104.95,28.93,105.00,28.89,105.03,28.85,105.05,28.81,105.05,28.79,104.95,28.81,104.83,28.86,104.67,28.90,104.60,28.89,104.55,28.90,104.55,28.94,104.67,28.99,104.72,29.01,104.70,29.02,104.58,29.01,104.60,29.00,104.72,28.99,104.88,29.00,104.83,29.05,104.70,29.09,104.47,29.12,104.38,29.05,104.60,28.96,104.92,28.94,105.05,28.99,104.88,29.04,104.67,29.04,104.65,29.04,104.65,29.09,104.62,29.11,104.62,29.15,104.50,29.16,104.47,29.18,104.42,29.16,104.58,29.11,104.62,29.14,104.50,29.16,104.33,29.20,104.15,29.20,104.20,29.24,104.25,29.26,104.28,29.25,104.22,29.23,104.12,29.21,104.03,29.16,104.00,29.11,104.03,29.10,104.25,29.14,104.45,29.15,104.65,29.14,104.67,29.15,104.72,29.20,104.80,29.27,104.83,29.30,104.78,29.35,104.65,29.40,104.58,29.46,104.38,29.49,104.25,29.48,104.15,29.44,104.22,29.43,104.38,29.40,104.55,29.31,104.67,29.23,104.70,29.23,104.62,29.30,104.53,29.39,104.47,29.44,104.30,29.46,104.20,29.45,104.03,29.36,103.85,29.26,103.70,29.24,103.70,29.30,103.85,29.35,104.00,29.35,104.00,29.34,103.90,29.32,103.83,29.30,104.08,29.30,104.38,29.34,104.55,29.39,104.45,29.43,104.25,29.41,104.15,29.48,104.20,29.54,104.35,29.49,104.65,29.35,104.83,29.35,104.50,29.48,104.00,29.60,103.60,29.59,103.80,29.56,104.03,29.56,104.15,29.55,104.15,29.50,104.15,29.44,104.33,29.40,104.55,29.41,104.80,29.49,104.85
RZ_2898339_6324,null,null,51,0,1,29.57,104.50,29.64,104.08,29.64,103.65,29.60,103.88,29.56,104.17,29.55,104.40,29.57,104.35,29.60,104.30,29.61,104.30,29.61,104.28,29.60,104.45,29.66,104.65,29.74,104.55,29.81,104.30,29.81,104.03,29.79,104.05,29.79,104.15,29.77,104.25,29.75,104.15,29.73,103.95,29.77,103.78,29.85,103.78,29.90,103.85,29.88,103.90,29.85,103.95,29.85,103.92,29.85,103.88,29.82,103.92,29.80,104.00,29.77,104.12,29.75,104.17,29.76,104.25,29.76,104.30,29.76,104.30,29.74,104.45,29.70,104.62,29.65,104.80,29.65,104.85,29.68,104.50,29.70,104.12,29.71,103.72,29.70,103.72,29.68,103.72,29.68,103.72,29.69,103.75,29.71,103.78,29.74,103.95,29.77,104.12,29.81,104.25,29.85,104.15,29.86,104.05
RZ_2898339_6325,null,null,49,0,1,29.86,104.00,29.86,103.90,29.85,103.80,29.80,103.83,29.75,104.08,29.69,104.30,29.69,104.12,29.73,103.83,29.77,103.53,29.81,103.50,29.77,103.97,29.76,104.47,29.77,104.67,29.84,104.30,29.86,103.92,29.84,104.10,29.80,104.33,29.80,104.55,29.85,104.42,29.93,104.22,29.98,104.03,29.98,103.92,29.95,103.90,29.94,103.70,29.99,103.55,30.05,103.35,30.01,103.33,29.94,103.45,29.84,103.72,29.82,104.05,29.85,104.20,29.89,104.20,29.93,103.85,29.98,103.50,30.04,103.28,30.04,103.75,30.09,104.20,30.16,104.53,30.24,104.42,30.21,104.30,30.19,104.22,30.16,104.40,30.12,104.62,30.09,104.83,30.09,104.83,30.05,104.78,30.02,104.72,30.00,104.70,30.02,104.72
RZ_2898339_6326,null,null,51,0,1,30.04,104.78,30.04,104.75,30.11,104.70,30.19,104.55,30.20,104.45,30.14,104.38,30.07,104.40,30.09,104.33,30.05,104.25,30.01,104.20,29.96,104.15,29.99,104.08,30.01,103.95,30.06,103.92,30.12,103.90,30.20,103.92,30.24,103.95,30.21,104.05,30.15,104.12,30.09,104.20,30.05,104.17,30.05,104.10,30.01,104.00,30.00,103.92,29.98,103.90,29.99,103.92,29.99,103.97,30.00,103.88,30.01,103.75,29.96,103.67,29.90,103.72,29.91,103.75,29.98,103.72,30.04,103.67,30.05,103.60,30.06,103.62,30.07,103.67,30.10,103.75,30.12,103.80,30.19,103.88,30.23,103.92,30.18,103.75,30.09,103.53,30.06,103.60,30.11,103.88,30.10,104.17,30.04,104.17,29.98,104.17,29.99,104.17,29.96,104.15,29.94,104.12
RZ_2898339_6327,null,null,50,0,1,29.98,104.12,30.04,104.08,30.10,104.10,30.09,104.17,30.06,104.30,30.04,104.40,29.99,104.30,29.96,104.15,29.99,104.00,30.04,103.97,30.06,104.17,30.06,104.40,30.05,104.60,30.02,104.22,29.99,103.83,29.94,103.42,29.96,103.35,30.00,103.25,30.04,103.53,30.04,103.90,30.06,103.88,30.12,103.50,30.24,103.20,30.31,103.30,30.34,103.67,30.31,104.00,30.29,104.28,30.26,104.33,30.24,104.38,30.21,104.40,30.24,104.42,30.27,104.40,30.31,104.42,30.32,104.47,30.34,104.47,30.35,104.38,30.38,104.30,30.40,104.25,30.43,104.22,30.44,104.10,30.36,103.95,30.29,103.78,30.21,103.80,30.27,103.65,30.32,103.47,30.38,103.28,30.38,103.33,30.41,103.50,30.45,103.65,30.51,103.80
RZ_2898339_6328,null,null,50,60,1,30.52,103.83,30.48,103.85,30.38,103.97,30.29,104.10,30.32,103.72,30.39,103.25,30.44,102.85,30.49,103.00,30.51,103.15,30.48,103.03,30.40,102.85,30.32,102.75,30.31,102.92,30.35,103.17,30.40,103.35,30.49,103.30,30.52,102.97,30.50,102.65,30.43,102.70,30.35,102.95,30.34,103.20,30.35,103.17,30.40,103.12,30.43,103.10,30.45,103.10,30.43,103.05,30.41,103.00,30.38,103.10,30.34,103.28,30.30,103.45,30.29,103.42,30.31,103.40,30.39,103.47,30.45,103.60,30.51,103.47,30.54,103.25,30.55,102.97,30.57,102.92,30.59,103.30,30.60,103.75,30.60,103.75,30.64,103.30,30.66,102.85,30.66,102.85,30.62,103.08,30.59,103.33,30.54,103.58,30.44,103.50,30.34,103.55,30.43,103.62
RZ_2898339_6329,null,null,50,0,1,30.60,103.47,30.80,103.22,30.85,102.95,30.79,103.05,30.73,103.15,30.65,103.22,30.66,103.22,30.68,103.10,30.66,103.03,30.66,102.92,30.65,102.92,30.66,102.90,30.66,102.95,30.66,102.97,30.65,102.95,30.69,102.80,30.71,102.70,30.73,102.67,30.74,102.72,30.77,102.75,30.82,102.75,30.84,102.75,30.81,102.83,30.77,102.92,30.74,103.05,30.69,103.12,30.66,103.22,30.66,103.28,30.69,103.15,30.77,103.00,30.85,103.03,30.91,103.20,30.94,103.35,30.98,103.33,30.98,103.30,30.96,103.28,30.94,103.22,30.93,103.20,30.94,103.20,30.96,103.17,30.99,103.12,30.98,103.15,31.00,103.20,31.05,103.28,31.15,103.30,31.21,103.33,31.21,103.35,31.12,103.28,31.04,103.25,30.98,103.25
RZ_2898339_6330,null,null,50,0,1,30.95,103.33,30.94,103.33,31.00,103.30,31.10,103.25,31.21,103.20,31.24,103.17,31.21,103.17,31.18,103.17,31.16,103.15,31.20,103.12,31.21,103.25,31.23,103.40,31.21,103.58,31.24,103.60,31.27,103.62,31.27,103.53,31.23,103.35,31.18,103.17,31.15,103.30,31.14,103.53,31.14,103.70,31.12,103.58,31.12,103.42,31.14,103.28,31.18,103.25,31.23,103.33,31.26,103.42,31.29,103.58,31.31,103.70,31.26,103.72,31.21,103.58,31.20,103.45,31.24,103.40,31.26,103.38,31.36,103.30,31.46,103.22,31.54,103.20,31.52,103.20,31.51,103.22,31.50,103.28,31.48,103.30,31.46,103.35,31.44,103.20,31.43,103.05,31.43,103.10,31.45,103.30,31.49,103.50,31.52,103.42,31.56,103.35,31.59,103.28
RZ_2898339_6331,null,null,50,0,1,31.57,103.45,31.56,103.65,31.59,103.67,31.62,103.50,31.62,103.30,31.62,103.25,31.61,103.30,31.60,103.35,31.60,103.35,31.69,103.33,31.79,103.30,31.88,103.38,31.89,103.40,31.84,103.45,31.77,103.65,31.73,103.83,31.74,103.97,31.84,103.60,31.91,103.25,31.98,102.90,31.95,102.90,31.93,102.92,31.89,103.00,31.88,103.05,31.86,103.08,31.85,103.00,31.85,102.92,31.84,102.95,31.82,103.12,31.82,103.17,31.84,103.12,31.88,103.00,31.90,103.00,31.93,103.17,31.93,103.40,31.91,103.70,31.99,103.88,32.09,103.88,32.17,103.78,32.17,103.67,32.15,103.75,32.14,103.80,32.11,103.85,32.11,103.80,32.10,103.75,32.10,103.72,32.11,103.75,32.11,103.88,32.09,104.03,32.08,104.10
RZ_2898339_6332,null,null,50,0,1,32.06,104.00,32.09,103.75,32.15,103.53,32.23,103.42,32.26,103.50,32.27,103.40,32.30,103.22,32.33,103.10,32.30,103.22,32.21,103.42,32.25,103.58,32.34,103.65,32.45,103.62,32.48,103.58,32.48,103.45,32.45,103.38,32.42,103.20,32.40,103.15,32.40,103.10,32.40,103.12,32.41,103.10,32.41,103.10,32.42,103.12,32.45,103.20,32.49,103.33,32.51,103.42,32.52,103.53,32.50,103.65,32.49,103.72,32.49,103.65,32.51,103.35,32.54,102.97,32.55,102.65,32.67,102.33,32.80,102.10,32.94,101.88,32.98,101.45,33.12,100.83,33.30,100.03,33.46,99.58,33.52,99.40,33.67,99.45,33.75,99.47,33.88,98.85,33.89,98.20,33.84,97.62,33.74,97.67,33.59,98.75,33.44,101.33,33.36,105.90
RZ_2898339_6333,null,null,50,0,1,33.17,111.38,33.34,117.80,33.17,125.58,32.96,134.32,32.26,143.80,31.68,152.88,31.05,162.47,30.46,171.88,29.79,181.75,29.57,191.12,29.59,197.28,29.81,200.10,29.81,200.10
RZ_2898339_6334,null,null,50,0,1,70.62,208.97,70.62,208.97,70.40,207.82,69.22,204.70
RZ_2898339_6335,null,null,50,0,1,68.01,199.30,66.19,193.72,65.51,187.60,65.03,182.85,66.61,178.10,68.04,174.68,69.39,170.28,69.53,166.10,69.16,160.78,68.66,156.53,68.17,153.30,68.67,149.68,69.45,145.28,70.38,139.20,70.88,134.97,71.26,131.00,71.58,127.25,71.83,123.80,72.06,120.40,72.00,117.08,71.88,112.90,71.74,108.85,71.47,105.75,71.29,102.83,70.99,100.35,70.89,96.78,70.50,94.08,70.22,91.10,70.12,89.03,70.33,86.30,70.45,84.47,70.51,81.88,70.51,80.08,70.56,77.67,70.65,76.30,70.72,74.97,70.80,73.95,70.67,73.03,70.46,72.05,70.22,71.40,70.20,71.03,70.28,70.95,70.36,70.83,70.40,70.50,70.40,70.25,70.33,70.25,70.22,70.42,70.15,70.55,70.17,70.50,70.26,70.75
RZ_2898339_6336,null,null,50,0,1,70.34,71.03,70.44,71.33,70.46,71.12,70.49,70.92,70.50,70.75,70.49,70.80,70.46,71.17,70.44,71.53,70.38,71.88,70.33,71.90,70.28,72.10,70.25,72.28,70.22,72.53,70.17,72.65,70.14,72.90,70.10,73.10,70.10,73.28,70.11,73.35,70.11,73.42,70.12,73.47,70.12,73.58,70.14,73.62,70.20,73.33,70.24,72.97,70.26,72.62,70.22,72.67,70.20,72.78,70.20,72.92,70.22,73.05,70.25,73.20,70.28,73.28,70.34,73.30,70.39,73.35,70.40,73.40,70.36,73.25,70.39,73.12,70.41,73.33,70.42,73.67,70.40,73.83,70.42,73.62,70.41,73.50,70.38,73.62,70.34,73.83,70.29,74.42,70.31,74.97,70.38,75.03,70.45,74.60,70.44,74.58,70.38,74.97,70.33,75.38
RZ_2898339_6337,null,null,50,0,1,70.29,75.35,70.28,75.35,70.33,75.40,70.39,75.47,70.42,75.67,70.40,75.80,70.38,75.92,70.33,75.92,70.28,75.90,70.25,75.67,70.22,75.47,70.19,75.65,70.14,76.00,70.16,76.28,70.21,76.10,70.25,75.97,70.29,75.97,70.33,76.30,70.36,76.60,70.35,76.80,70.29,76.53,70.19,76.28,70.08,76.08,70.16,76.20,70.25,76.40,70.34,76.70,70.33,76.88,70.31,76.92,70.21,76.92,70.12,76.95,70.05,76.95,70.05,77.22,70.04,77.50,70.14,77.70,70.26,77.58,70.28,77.47,70.14,77.42,69.99,77.45,70.08,77.53,70.21,77.53,70.30,77.45,70.26,77.30,70.20,77.50,70.20,77.88,70.20,78.28,70.22,78.15,70.25,77.88,70.29,77.62,70.33,77.65,70.26,77.72
RZ_2898339_6338,null,null,50,0,13,70.16,77.78,70.10,77.78,70.14,77.72,70.10,77.53,70.04,77.33,70.01,77.33,70.05,77.42,70.10,77.55,70.09,77.55,70.08,77.58,70.09,77.62,70.12,77.60,70.15,77.83,70.15,78.22,70.11,78.65,70.11,78.67,70.09,78.50,70.05,78.40,70.01,78.45,70.00,78.50,70.00,78.45,70.00,78.45,70.00,78.40,70.05,78.15,70.10,77.92,70.12,77.95,70.16,78.17,70.20,78.38,70.25,78.30,70.25,78.28,70.24,78.30,70.22,78.40,70.20,78.45,70.15,78.45,70.11,78.38,70.10,78.38,70.10,78.45,70.11,78.55,70.15,78.80,70.19,79.03,70.14,79.17,70.04,79.12,70.00,78.97,70.04,78.88,70.10,78.88,70.11,78.95,70.15,78.97,70.16,78.90,70.15,78.80,70.15,78.67
RZ_2898339_6339,null,null,50,0,5,70.14,78.55,70.12,78.72,70.08,79.00,69.99,79.22,69.94,79.00,69.92,78.80,69.97,79.05,70.00,79.50,69.97,79.83,69.95,79.67,69.97,79.50,70.05,79.30,70.10,79.12,70.09,79.00,70.06,79.00,70.04,79.00,70.03,79.03,70.00,79.17,70.00,79.25,70.00,79.33,70.00,79.28,69.99,79.28,69.97,79.05,69.97,78.83,69.97,78.65,69.95,78.83,69.92,78.95,70.05,79.00,70.28,79.15,70.64,79.33,70.88,79.53,71.29,79.58,71.60,78.97,71.99,77.08,72.55,75.12,73.17,73.05,73.99,72.15,74.51,70.72,75.24,70.05,75.97,69.12,76.81,68.78,77.67,68.12,78.51,67.35,79.34,66.55,80.21,66.05,81.06,65.80,81.99,65.60,82.85,65.22,83.70,64.55,84.69,63.88
RZ_2898339_6340,null,null,50,0,5,85.55,62.83,86.59,62.20,87.40,60.52,88.35,59.10,88.99,57.48,89.81,56.45,90.30,55.33,90.95,54.42,91.26,53.92,91.79,53.38,92.09,52.85,92.40,51.98,92.66,51.55,92.91,51.17,93.17,51.02,93.21,50.73,93.21,49.85,93.16,49.10,93.09,48.55,92.96,48.58,92.88,48.60,92.55,48.33,92.31,48.08,91.91,47.80,91.76,47.70,91.44,47.58,91.26,47.45,91.09,47.35,90.96,47.23,90.81,47.38,90.56,47.65,90.44,47.90,90.31,47.90,90.28,47.90,90.25,47.65,90.24,47.40,90.24,47.12,90.21,47.10,90.01,47.48,89.83,47.85,89.62,48.20,89.58,48.15,89.54,48.08,89.53,48.10,89.54,48.10,89.51,48.15,89.44,48.23,89.36,48.33,89.33,48.30,89.33,48.27
RZ_2898339_6341,null,null,50,0,5,89.34,48.27,89.34,48.42,89.34,48.48,89.34,48.55,89.26,48.58,89.17,48.60,89.06,48.60,89.01,48.52,88.95,48.45,88.92,48.30,88.91,48.20,88.91,48.35,89.00,48.60,89.09,48.83,89.14,48.83,89.08,48.80,89.00,48.90,88.96,49.10,88.95,49.33,88.96,49.33,88.97,49.20,88.97,49.05,89.00,49.00,89.01,48.95,88.97,48.92,88.90,49.20,88.84,49.42,88.83,49.67,88.83,49.62,88.81,49.67,88.84,49.65,88.84,49.65,88.83,49.65,88.78,49.75,88.76,49.85,88.76,49.88,88.76,49.77,88.76,49.65,88.83,49.62,88.88,49.75,88.92,49.88,88.90,50.00,88.83,49.85,88.76,49.70,88.70,49.85,88.74,50.15,88.80,50.45,88.88,50.48,88.83,50.50,88.71,50.55
RZ_2898339_6342,null,null,51,0,5,88.61,50.58,88.60,50.38,88.61,50.12,88.64,49.70,88.66,49.52,88.69,49.40,88.66,49.48,88.62,49.77,88.69,50.02,88.79,50.23,88.85,50.23,88.79,50.20,88.71,50.20,88.67,50.23,88.67,50.15,88.69,50.00,88.69,49.92,88.72,49.90,88.75,49.95,88.78,49.88,88.76,49.83,88.78,49.73,88.80,49.65,88.83,49.55,88.80,49.52,88.78,49.48,88.81,49.73,88.86,49.98,88.96,50.15,88.99,50.12,88.97,50.10,88.99,50.12,89.06,50.10,89.17,50.10,89.22,50.12,89.21,50.00,89.21,49.92,89.17,49.83,89.11,49.88,89.03,49.85,88.91,49.58,88.66,49.33,88.26,49.52,87.83,50.05,87.14,51.27,86.29,52.02,85.09,52.67,84.14,53.05,82.99,53.62,81.80,54.38,80.21,54.65
RZ_2898339_6343,null,null,50,0,5,78.62,55.00,76.62,55.52,74.54,56.15,72.28,57.10,70.21,57.92,67.91,59.00,65.46,60.23,62.83,61.88,60.15,63.88,57.64,65.83,55.17,67.38,52.79,68.65,50.17,69.70,47.56,71.08,45.00,72.75,42.76,74.05,40.61,75.85,38.61,76.88,36.62,78.42,34.52,79.33,32.65,80.78,30.70,82.38,29.01,83.72,27.23,85.28,25.71,86.40,24.20,87.70,22.59,89.03,20.91,90.55,19.18,92.47,17.41,93.83,15.72,95.05,14.31,95.97,12.97,96.72,11.64,98.15,10.39,99.40,9.53,101.38,8.81,102.25,8.29,103.05,7.85,104.33,7.49,105.65,7.22,107.45,7.14,108.60,7.24,109.62,7.55,110.08,7.89,110.08,8.32,110.22,8.86,110.60,9.44,111.00,9.90,111.35,10.40,111.47
RZ_2898339_6344,null,null,50,0,5,10.86,111.15,11.34,110.70,11.53,110.17,11.72,110.10,11.86,110.12,12.00,110.10,12.01,110.05,12.03,110.03,12.05,110.03,12.06,110.10,12.03,110.20,11.97,110.30,11.94,110.22,11.79,110.08,11.66,109.72,11.55,109.50,11.61,109.38,11.65,109.40,11.66,109.50,11.65,109.55,11.71,109.53,11.78,109.38,11.86,109.10,11.91,108.83,11.91,108.58,11.91,108.35,11.88,108.12,11.89,107.95,11.90,107.83,11.86,107.80,11.84,107.78,11.82,107.75,11.91,107.67,12.00,107.65,12.04,107.62,12.00,107.62,11.94,107.62,11.90,107.55,11.90,107.42,11.96,107.22,12.14,107.12,12.26,107.12,12.40,107.22,12.43,107.30,12.41,107.25,12.35,107.22,12.29,107.22,12.28,107.22,12.31,107.08,12.36,106.95
RZ_2898339_6345,null,null,50,0,5,12.41,106.83,12.41,106.92,12.41,107.00,12.44,107.08,12.45,107.08,12.47,106.97,12.47,106.88,12.43,106.70,12.36,106.62,12.43,106.40,12.62,106.25,12.79,106.33,12.82,106.58,12.79,106.58,12.76,106.33,12.76,106.10,12.74,106.10,12.74,106.12,12.74,106.10,12.75,106.05,12.79,106.03,12.80,106.12,12.82,106.22,12.78,106.40,12.74,106.55,12.74,106.67,12.78,106.53,12.82,106.33,12.85,106.05,12.89,106.10,12.91,106.17,12.88,106.28,12.84,106.12,12.88,105.92,12.99,105.75,13.06,105.78,13.05,105.90,13.00,106.03,12.96,106.10,12.99,106.05,13.03,106.03,13.15,105.97,13.21,105.95,13.29,105.92,13.28,105.95,13.25,105.97,13.22,106.05,13.22,106.10,13.26,106.08,13.30,106.05
RZ_2898339_6346,null,null,50,0,5,13.32,106.00,13.32,105.95,13.32,105.90,13.32,105.85,13.32,105.83,13.34,105.85,13.35,105.83,13.36,105.72,13.41,105.65,13.46,105.62,13.47,105.67,13.46,105.67,13.45,105.67,13.41,105.70,13.39,105.72,13.35,105.75,13.38,105.92,13.45,106.05,13.53,106.12,13.59,106.10,13.54,106.10,13.51,105.78,13.49,105.42,13.51,105.12,13.50,105.25,13.57,105.28,13.66,105.25,13.74,105.15,13.72,105.10,13.71,105.08,13.70,105.05,13.70,105.05,13.72,105.05,13.75,104.92,13.78,104.90,13.75,104.90,13.71,105.00,13.70,105.05,13.75,105.08,13.79,105.03,13.81,104.92,13.78,104.83,13.71,105.05,13.68,105.28,13.68,105.38,13.71,105.12,13.74,104.85,13.74,104.75,13.75,104.72,13.72,104.67
RZ_2898339_6347,null,null,50,0,5,13.70,104.65,13.68,104.65,13.66,104.72,13.71,104.83,13.76,104.88,13.82,104.85,13.84,104.83,13.86,104.65,13.89,104.47,13.93,104.22,13.93,104.15,13.90,104.25,13.89,104.42,13.91,104.45,13.90,104.33,13.86,104.17,13.80,104.20,13.80,104.25,13.80,104.35,13.79,104.45,13.75,104.53,13.71,104.53,13.68,104.53,13.71,104.30,13.79,104.08,13.85,103.92,13.84,104.05,13.78,104.15,13.72,104.10,13.71,104.03,13.74,103.83,13.75,103.72,13.75,103.62,13.78,103.65,13.82,103.78,13.88,103.85,13.91,103.90,13.85,104.33,13.80,104.78,13.80,104.67,13.86,104.10,13.93,103.53,13.91,103.62,13.89,103.85,13.91,104.08,13.96,104.00,14.03,103.70,14.04,103.40,14.10,103.33,14.15,103.35
RZ_2898339_6348,null,null,200,0,2,14.11,103.70,14.03,104.03,14.03,104.25,14.14,103.95,14.19,103.60,14.14,103.45,14.03,103.53,14.00,103.60,14.03,103.55,14.09,103.45,14.15,103.35,14.19,103.30,14.25,103.30,14.28,103.22,14.35,103.17,14.39,103.12,14.35,103.30,14.32,103.45,14.29,103.60,14.32,103.75,14.25,103.90,14.19,103.97,14.15,103.80,14.19,103.55,14.22,103.40,14.25,103.28,14.26,103.25,14.28,103.20,14.29,103.17,14.25,103.12,14.19,103.08,14.11,103.10,14.09,103.12,14.14,103.12,14.18,103.12,14.21,103.15,14.20,103.15,14.20,103.10,14.21,103.05,14.21,103.00,14.19,103.00,14.18,103.03,14.18,103.03,14.22,103.00,14.28,102.97,14.29,102.97,14.31,102.97,14.34,102.97,14.38,103.03,14.40,102.97,14.41,102.95,14.45,102.95,14.47,103.03,14.53,103.08,14.54,103.03,14.55,103.00,14.54,103.00,14.51,103.08,14.46,103.05,14.44,103.00,14.49,102.95,14.59,102.95,14.70,102.88,14.72,102.83,14.75,102.80,14.75,102.92,14.78,103.00,14.79,103.05,14.72,103.03,14.62,103.05,14.54,103.10,14.56,102.88,14.60,102.62,14.66,102.38,14.69,102.42,14.71,102.67,14.70,102.92,14.70,103.00,14.70,102.80,14.74,102.60,14.78,102.55,14.80,102.53,14.80,102.50,14.80,102.45,14.81,102.45,14.81,102.42,14.84,102.45,14.86,102.55,14.86,102.83,14.86,103.10,14.86,103.17,14.94,102.95,15.00,102.72,15.01,102.53,14.97,102.45,14.91,102.42,14.88,102.53,14.90,102.67,14.95,102.75,15.00,102.72,14.97,102.70,14.96,102.65,14.94,102.83,14.95,103.03,14.96,103.25,14.91,103.28,14.85,103.28,14.82,103.22,14.93,103.22,15.00,103.17,15.03,103.05,15.01,103.00,15.04,103.00,15.06,102.95,15.11,102.78,15.16,102.62,15.21,102.58,15.26,102.55,15.21,102.55,15.15,102.60,15.11,102.70,15.14,102.78,15.19,102.78,15.22,102.78,15.26,102.72,15.28,102.70,15.35,102.72,15.41,102.78,15.38,102.85,15.28,102.88,15.16,102.92,15.12,102.95,15.09,102.83,15.11,102.67,15.24,102.47,15.34,102.45,15.39,102.40,15.36,102.35,15.38,102.33,15.34,102.30,15.29,102.30,15.22,102.15,15.20,102.05,15.20,101.92,15.22,101.97,15.25,102.03,15.32,102.10,15.39,102.20,15.47,102.22,15.47,102.20,15.51,102.15,15.55,102.17,15.55,102.15,15.53,102.03,15.50,101.90,15.51,101.83,15.44,101.95,15.36,102.08,15.32,102.20,15.36,102.20,15.41,101.92,15.46,101.62,15.51,101.50,15.57,101.70,15.62,101.88,15.69,101.88,15.70,102.00,15.69,102.12,15.66,102.15,15.68,102.05,15.69,102.12,15.70,102.30,15.74,102.47,15.78,102.28,15.72,102.10,15.70,101.70,15.65,101.50,15.71,101.42,15.74,101.50,15.74,101.58,15.71,101.55,15.68,101.55,15.66,101.62,15.68,101.72,15.70,101.83,15.62,101.85,15.54,101.85,15.56,101.75,15.70,101.67,15.85,101.95,16.19,102.35,16.70,102.70,17.38,102.72,17.94,102.70,18.51,102.65,19.00,102.55,19.69,102.40,20.29,101.97,20.88,101.55,21.19,101.03
RZ_2898339_6349,null,null,50,0,2,21.52,100.88,21.77,100.75,22.01,100.78,22.26,100.65,22.59,100.28,22.84,99.90,22.91,99.62,22.94,99.53,22.95,99.47,23.07,99.30,23.18,99.17,23.26,99.03,23.26,99.03,23.35,99.00,23.45,98.97,23.48,98.97,23.41,98.92,23.36,98.72,23.36,98.50,23.31,98.33,23.26,98.28,23.25,98.25,23.27,98.25,23.27,98.30,23.24,98.50,23.15,98.67,23.04,98.60,22.96,98.35,22.91,98.30,22.88,98.50,22.84,98.65,22.82,98.55,22.86,98.47,22.89,98.55,22.88,98.65,22.82,98.72,22.81,98.58,22.81,98.38,22.88,98.20,22.93,98.28,22.89,98.45,22.81,98.62,22.70,98.78,22.66,98.88,22.60,98.78,22.57,98.62,22.56,98.58,22.59,98.70,22.62,98.78,22.65,98.62
RZ_2898339_6350,null,null,50,0,2,22.64,98.50,22.62,98.45,22.62,98.45,22.61,98.47,22.59,98.53,22.55,98.53,22.52,98.47,22.50,98.50,22.49,98.55,22.50,98.65,22.52,98.72,22.54,98.78,22.50,98.78,22.48,98.53,22.48,98.28,22.51,98.30,22.51,98.55,22.54,98.85,22.55,98.88,22.57,98.75,22.64,98.60,22.68,98.47,22.62,98.53,22.54,98.55,22.48,98.55,22.49,98.58,22.50,98.58,22.50,98.58,22.49,98.58,22.48,98.62,22.41,98.60,22.38,98.62,22.36,98.58,22.41,98.62,22.44,98.67,22.36,98.75,22.27,98.85,22.26,99.08,22.32,99.30,22.43,99.47,22.46,99.38,22.50,99.35,22.50,99.38,22.45,99.35,22.40,99.15,22.34,99.00,22.32,98.97,22.31,99.10,22.32,99.15,22.34,99.17
RZ_2898339_6351,null,null,50,0,2,22.36,99.20,22.39,99.12,22.36,99.00,22.31,98.88,22.26,98.88,22.26,98.85,22.27,98.83,22.29,98.75,22.31,98.72,22.32,98.72,22.36,98.78,22.38,98.88,22.40,98.95,22.35,98.92,22.31,98.85,22.24,98.97,22.20,99.17,22.19,99.08,22.21,98.75,22.18,98.85,22.11,99.25,22.07,99.67,22.12,99.67,22.19,99.75,22.26,99.83,22.30,99.78,22.34,99.30,22.32,98.85,22.31,98.50,22.34,98.47,22.35,98.90,22.36,99.38,22.34,99.65,22.36,99.47,22.34,99.33,22.31,99.38,22.34,99.40,22.41,99.45,22.46,99.47,22.44,99.50,22.41,99.53,22.43,99.50,22.45,99.42,22.46,99.35,22.48,99.25,22.48,99.15,22.46,99.03,22.44,98.95,22.41,98.92,22.41,98.92
RZ_2898339_6352,null,null,50,0,2,22.38,98.95,22.35,98.97,22.38,98.90,22.49,98.80,22.57,98.92,22.62,99.20,22.61,99.53,22.57,99.60,22.55,99.40,22.52,99.15,22.52,98.92,22.55,98.92,22.56,98.88,22.54,98.78,22.45,98.67,22.34,98.92,22.27,99.22,22.24,99.53,22.26,99.50,22.35,99.47,22.46,99.47,22.54,99.47,22.59,99.53,22.60,99.55,22.57,99.30,22.56,99.03,22.54,98.75,22.56,98.72,22.57,98.70,22.60,98.60,22.61,98.55,22.54,98.70,22.45,98.92,22.46,99.20,22.55,99.28,22.65,99.33,22.66,99.33,22.66,99.30,22.60,99.28,22.55,99.28,22.51,99.33,22.52,99.38,22.59,99.45,22.66,99.47,22.73,99.50,22.65,99.55,22.54,99.58,22.48,99.55,22.50,99.40,22.55,99.20
RZ_2898339_6353,null,null,50,0,2,22.59,99.05,22.64,98.97,22.68,98.95,22.70,98.92,22.74,98.88,22.77,98.83,22.70,98.83,22.61,98.78,22.51,98.75,22.52,98.75,22.57,98.88,22.64,98.95,22.70,98.97,22.79,98.97,22.86,99.00,22.95,99.00,22.95,98.95,22.95,98.90,22.94,98.88,22.93,98.83,22.91,98.83,22.90,98.92,22.85,99.03,22.79,99.10,22.76,99.05,22.81,99.00,22.84,98.97,22.81,98.90,22.75,98.92,22.73,98.97,22.69,99.03,22.68,98.95,22.79,98.92,22.90,98.95,22.99,98.97,22.95,98.95,22.91,98.95,22.86,99.17,22.84,99.40,22.81,99.58,22.84,99.45,22.84,99.22,22.82,99.15,22.85,99.17,22.93,99.03,23.01,98.72,23.06,98.45,23.06,98.50,23.01,98.62,22.96,98.70
RZ_2898339_6354,null,null,50,0,2,22.93,98.72,22.91,98.70,22.91,98.70,22.93,98.70,22.96,98.78,23.01,98.85,23.05,98.92,23.01,98.92,22.93,98.85,22.84,98.88,22.90,98.92,23.00,99.03,23.16,99.00,23.21,98.95,23.21,98.90,23.11,98.78,23.02,98.67,22.99,98.78,23.04,99.00,23.10,99.20,23.16,99.20,23.20,99.17,23.23,99.12,23.18,99.10,23.12,99.17,23.04,99.25,23.00,99.30,22.95,99.30,22.94,99.30,22.93,99.30,22.94,99.28,22.98,99.25,23.02,99.20,23.07,99.20,23.12,98.83,23.15,98.53,23.19,98.28,23.21,98.38,23.25,98.47,23.29,98.53,23.32,98.55,23.36,98.58,23.35,98.67,23.34,98.80,23.35,98.95,23.35,99.00,23.36,99.08,23.39,98.88,23.43,98.65,23.44,98.40
RZ_2898339_6355,null,null,50,0,2,23.40,98.67,23.45,98.97,23.52,99.08,23.61,98.90,23.62,98.67,23.60,98.62,23.62,98.60,23.64,98.67,23.59,98.65,23.52,98.53,23.40,98.42,23.38,98.38,23.32,98.40,23.30,98.58,23.27,98.80,23.23,99.00,23.20,99.03,23.25,99.00,23.35,98.97,23.44,98.97,23.41,99.00,23.40,99.03,23.40,98.88,23.43,98.70,23.45,98.55,23.46,98.55,23.45,98.58,23.45,98.60,23.45,98.67,23.40,98.75,23.34,99.00,23.29,99.20,23.29,99.35,23.35,99.12,23.41,98.85,23.48,98.62,23.55,98.45,23.62,98.38,23.68,98.60,23.57,98.90,23.49,98.97,23.48,98.72,23.55,98.47,23.61,98.45,23.56,98.40,23.51,98.38,23.40,98.35,23.35,98.35,23.35,98.10,23.41,97.88
RZ_2898339_6356,null,null,50,0,10,23.43,97.90,23.35,98.35,23.30,98.80,23.31,98.65,23.39,98.35,23.49,98.12,23.56,98.33,23.61,98.55,23.65,98.62,23.62,98.55,23.66,98.33,23.70,98.17,23.74,98.22,23.69,98.47,23.68,98.72,23.69,98.70,23.69,98.50,23.64,98.33,23.59,98.28,23.56,98.35,23.57,98.40,23.61,98.58,23.64,98.72,23.66,98.85,23.66,98.78,23.68,98.67,23.68,98.60,23.65,98.55,23.61,98.53,23.56,98.55,23.55,98.58,23.56,98.60,23.62,98.62,23.69,98.62,23.74,98.60,23.76,98.58,23.80,98.35,23.88,98.17,23.90,98.12,23.91,98.40,23.88,98.70,23.84,98.80,23.82,98.75,23.81,98.85,23.82,98.97,23.84,99.05,23.85,98.90,23.89,98.72,23.91,98.65,23.91,98.65
RZ_2898339_6357,null,null,50,0,10,23.94,98.58,23.98,98.53,23.95,98.45,23.86,98.42,23.77,98.40,23.77,98.40,23.84,98.42,23.90,98.50,23.98,98.55,23.99,98.55,24.02,98.35,24.05,98.12,24.06,97.95,24.04,97.95,24.02,97.97,24.04,97.97,24.06,98.03,24.00,98.05,23.93,98.05,23.85,98.00,23.86,97.97,23.94,98.08,24.00,98.17,24.07,98.10,23.99,97.88,23.89,97.67,23.74,97.67,23.64,97.70,23.35,97.70,23.02,98.10,22.66,98.50,22.21,98.88,21.73,98.80,21.10,99.03,20.57,99.78,19.98,100.50,19.48,101.12,18.91,101.47,18.51,101.88,18.04,102.45,17.71,103.45,17.40,104.40,17.25,105.10,17.15,105.22,16.99,105.33,16.86,105.55,16.77,106.17,16.85,106.83,16.93,107.30,17.05,107.45
RZ_2898339_6358,null,null,50,0,10,17.07,107.60,17.12,107.70,17.27,107.78,17.44,107.85,17.60,107.70,17.64,107.53,17.66,107.25,17.68,107.15,17.66,107.08,17.64,107.12,17.61,107.30,17.59,107.42,17.56,107.50,17.55,107.50,17.54,107.65,17.54,107.97,17.52,108.30,17.54,108.33,17.55,108.15,17.54,108.00,17.51,108.00,17.50,108.00,17.51,108.10,17.59,108.22,17.68,108.12,17.77,107.75,17.85,107.35,17.85,107.62,17.77,108.12,17.69,108.40,17.65,108.20,17.68,107.92,17.68,107.88,17.68,107.83,17.61,107.83,17.55,107.88,17.54,107.92,17.57,108.00,17.66,108.05,17.71,108.10,17.77,108.10,17.81,108.08,17.84,108.08,17.91,108.10,18.00,108.15,18.07,108.15,18.07,108.10,18.07,107.90,18.07,107.72,18.09,107.58
RZ_2898339_6359,null,null,50,0,12,18.11,107.58,18.20,107.58,18.27,107.60,18.32,107.62,18.29,107.83,18.26,108.05,18.27,108.00,18.32,107.60,18.38,107.28,18.39,107.33,18.34,107.47,18.29,107.53,18.24,107.45,18.23,107.45,18.21,107.42,18.27,107.42,18.36,107.47,18.43,107.45,18.43,107.35,18.38,107.20,18.39,107.12,18.41,107.10,18.46,107.08,18.44,106.85,18.43,106.62,18.41,106.30,18.44,106.20,18.45,106.15,18.48,106.25,18.44,106.72,18.40,107.15,18.38,107.50,18.39,107.42,18.41,107.28,18.43,107.12,18.45,107.03,18.45,107.05,18.44,107.12,18.43,107.17,18.40,107.25,18.40,107.30,18.46,107.35,18.54,107.35,18.59,107.28,18.54,107.05,18.49,106.88,18.44,106.70,18.43,106.62,18.43,106.58,18.44,106.55
RZ_2898339_6360,null,null,50,0,12,18.45,106.58,18.43,106.55,18.40,106.53,18.44,106.92,18.55,107.33,18.69,107.35,18.73,106.95,18.75,106.53,18.74,106.55,18.74,106.62,18.74,106.67,18.74,106.67,18.73,106.78,18.74,106.88,18.77,106.75,18.82,106.42,18.89,106.10,18.86,106.20,18.82,106.42,18.76,106.67,18.73,106.67,18.70,106.72,18.70,106.78,18.76,106.85,18.82,106.83,18.89,106.78,18.91,106.40,18.94,106.05,18.95,105.80,18.95,105.97,18.94,106.22,18.93,106.40,18.94,106.35,18.95,106.17,18.96,106.22,18.95,106.45,18.95,106.60,18.95,106.58,18.96,106.50,19.04,106.50,19.09,106.70,19.11,106.92,19.07,107.12,19.09,107.12,19.16,106.70,19.16,106.25,19.11,105.83,19.04,105.90,19.00,106.25,18.96,106.55
RZ_2898339_6361,null,null,50,0,12,18.91,106.78,18.93,106.58,19.00,106.47,19.09,106.55,19.16,106.67,19.19,106.72,19.21,106.67,19.23,106.67,19.24,106.65,19.12,106.58,19.01,106.53,18.98,106.72,19.06,106.85,19.14,106.97,19.12,106.83,19.10,106.85,19.07,106.90,19.06,107.00,19.06,107.00,19.14,106.75,19.23,106.30,19.35,105.83,19.43,105.70,19.40,105.80,19.31,106.15,19.23,106.45,19.21,106.70,19.23,106.65,19.24,106.47,19.27,106.33,19.29,106.42,19.30,106.60,19.34,106.53,19.40,106.28,19.35,106.03,19.25,106.15,19.15,106.30,19.15,106.45,19.19,106.28,19.20,106.12,19.30,106.05,19.36,106.20,19.48,106.30,19.51,106.38,19.51,106.40,19.49,106.40,19.50,106.47,19.55,106.53,19.56,106.55,19.49,106.45
RZ_2898339_6362,null,null,50,0,12,19.46,106.38,19.46,106.35,19.46,106.38,19.40,106.53,19.34,106.65,19.34,106.60,19.38,106.42,19.41,106.08,19.43,105.97,19.44,105.95,19.46,106.10,19.49,106.20,19.48,106.25,19.46,106.22,19.49,106.12,19.59,105.97,19.66,106.05,19.64,106.17,19.56,106.28,19.50,106.25,19.52,106.22,19.56,106.10,19.61,105.95,19.64,105.83,19.57,105.88,19.50,105.92,19.40,105.97,19.38,106.05,19.45,106.15,19.49,106.20,19.54,106.22,19.48,106.38,19.45,106.55,19.46,106.35,19.48,106.05,19.54,105.78,19.59,106.03,19.62,106.28,19.61,106.55,19.59,106.60,19.59,106.62,19.62,106.62,19.71,106.45,19.77,106.30,19.80,106.22,19.81,106.28,19.85,106.28,19.89,106.12,19.89,106.00,19.85,105.97
RZ_2898339_6363,null,null,50,60,4,19.81,106.22,19.79,106.40,19.77,106.58,19.79,106.45,19.84,106.47,19.88,106.47,19.88,106.67,19.84,106.72,19.77,106.78,19.75,106.72,19.74,106.30,19.81,105.90,19.86,106.00,19.86,106.47,19.84,106.88,19.85,106.78,19.88,106.85,19.94,106.95,19.98,107.30,20.02,107.50,20.05,107.20,20.07,106.75,20.10,106.30,20.06,106.38,20.04,106.45,20.00,106.47,20.05,106.47,20.10,106.45,20.16,106.45,20.14,106.45,20.11,106.42,20.11,106.42,20.12,106.55,20.12,106.65,20.14,106.45,20.15,106.15,20.18,105.85,20.18,105.83,20.26,105.88,20.35,105.95,20.39,106.05,20.32,106.12,20.30,105.92,20.32,105.72,20.34,105.83,20.40,106.15,20.45,106.50,20.50,106.50,20.48,106.40,20.45,106.30
RZ_2898339_6364,null,null,50,0,4,20.43,106.30,20.43,106.38,20.44,106.38,20.46,106.28,20.49,106.15,20.50,106.15,20.54,106.12,20.56,106.25,20.57,106.38,20.57,106.20,20.52,105.88,20.49,105.65,20.46,105.85,20.49,106.15,20.52,106.33,20.56,106.30,20.62,106.17,20.68,106.10,20.71,106.03,20.69,106.40,20.68,106.78,20.69,106.88,20.71,106.62,20.74,106.38,20.73,106.50,20.71,106.62,20.73,106.70,20.70,106.65,20.66,106.58,20.64,106.45,20.65,106.30,20.68,106.22,20.68,106.28,20.66,106.35,20.64,106.38,20.61,106.38,20.62,106.35,20.69,106.35,20.74,106.38,20.80,106.38,20.82,106.40,20.89,106.20,20.93,106.00,20.96,105.83,20.94,105.85,20.91,105.80,20.88,105.65,20.86,105.53,20.82,105.75,20.81,106.08
RZ_2898339_6365,null,null,50,0,4,20.80,106.38,20.85,106.35,20.89,106.35,20.94,106.35,20.95,106.33,20.94,106.22,20.91,106.08,20.89,106.00,20.86,106.03,20.88,106.10,20.91,106.25,20.94,106.38,20.95,106.50,20.96,106.53,20.99,106.53,21.01,106.53,21.02,106.53,21.07,106.50,21.15,106.15,21.15,105.78,21.11,105.75,21.09,106.08,21.12,106.42,21.18,106.42,21.20,106.15,21.24,105.85,21.29,105.55,21.29,105.78,21.29,106.05,21.31,106.28,21.36,106.22,21.35,106.08,21.26,106.00,21.16,105.97,21.14,106.05,21.16,106.15,21.19,106.22,21.21,106.25,21.24,106.22,21.26,106.15,21.27,106.05,21.25,106.05,21.21,106.10,21.24,105.92,21.29,105.70,21.34,105.45,21.36,105.40,21.38,105.47,21.45,105.60,21.52,105.75
RZ_2898339_6366,null,null,50,0,4,21.60,105.70,21.56,105.62,21.49,105.53,21.41,105.53,21.39,105.47,21.44,105.45,21.46,105.50,21.46,105.85,21.40,106.22,21.34,106.50,21.29,106.50,21.30,106.28,21.30,106.03,21.38,105.60,21.44,105.45,21.48,105.45,21.48,105.60,21.49,105.62,21.52,105.47,21.56,105.35,21.56,105.40,21.54,105.70,21.54,106.00,21.56,106.10,21.56,105.78,21.55,105.47,21.51,105.30,21.52,105.30,21.55,105.28,21.56,105.25,21.55,105.30,21.52,105.42,21.51,105.60,21.51,105.70,21.51,105.80,21.52,105.83,21.56,105.88,21.61,105.88,21.71,105.92,21.77,105.95,21.84,105.97,21.84,105.97,21.86,105.62,21.89,105.30,21.85,105.15,21.79,105.33,21.73,105.55,21.74,105.60,21.76,105.47,21.80,105.20
RZ_2898339_6367,null,null,50,0,9,21.82,104.88,21.82,104.78,21.81,104.88,21.77,105.35,21.79,105.80,21.85,105.88,21.94,105.55,21.96,105.28,21.93,105.40,21.89,105.67,21.88,105.80,21.89,105.78,21.95,105.50,21.98,105.30,22.00,105.17,22.00,105.17,22.00,105.25,22.00,105.25,21.99,105.22,21.98,105.15,22.01,105.30,22.05,105.50,22.07,105.70,22.05,105.67,22.05,105.58,22.07,105.45,22.10,105.38,22.07,105.47,22.06,105.60,22.09,105.72,22.15,105.67,22.19,105.58,22.16,105.45,22.14,105.38,22.14,105.28,22.14,105.22,22.16,105.08,22.19,105.00,22.21,104.97,22.15,105.25,22.07,105.55,21.96,105.83,21.93,105.75,21.88,105.62,21.88,105.53,21.98,105.58,22.11,105.50,22.25,105.47,22.25,105.42,22.18,105.10
RZ_2898339_6368,null,null,50,0,5,22.11,104.72,22.04,104.30,22.02,104.25,22.07,104.25,22.23,104.55,22.38,104.85,22.36,105.03,22.26,104.97,22.23,104.95,22.34,104.95,22.44,104.88,22.48,104.80,22.45,104.83,22.48,104.92,22.49,105.03,22.43,105.08,22.32,105.17,22.23,105.28,22.18,105.33,22.18,105.20,22.20,104.92,22.24,104.65,22.27,104.42,22.38,104.35,22.48,104.42,22.56,104.67,22.54,104.92,22.56,105.08,22.60,105.12,22.49,105.12,22.35,105.08,22.23,104.97,22.25,104.90,22.29,104.85,22.31,104.80,22.34,104.78,22.40,104.75,22.46,104.72,22.55,104.62,22.59,104.58,22.62,104.55,22.66,104.70,22.64,104.90,22.60,105.05,22.61,104.60,22.64,104.08,22.62,103.88,22.61,104.50,22.61,105.15,22.65,105.40
RZ_2898339_6369,null,null,50,0,5,22.66,105.28,22.74,104.75,22.80,104.30,22.81,104.15,22.76,104.47,22.71,104.78,22.70,104.70,22.68,104.53,22.66,104.33,22.66,104.30,22.68,104.28,22.68,104.22,22.69,104.15,22.73,104.25,22.76,104.42,22.76,104.45,22.73,104.30,22.68,104.28,22.65,104.47,22.70,104.70,22.75,104.78,22.84,104.78,22.85,104.75,22.89,104.78,22.90,104.83,22.86,104.50,22.81,104.15,22.77,103.75,22.76,103.72,22.70,104.25,22.69,104.85,22.71,105.42,22.86,104.92,22.93,104.42,22.99,103.97,22.98,104.03,23.01,104.12,23.06,104.20,23.04,104.22,22.96,104.22,22.91,104.28,22.94,104.47,22.94,104.85,22.91,105.20,22.90,105.33,22.90,105.22,22.91,105.12,22.90,105.08,22.88,105.05,22.88,105.03
RZ_2898339_6370,null,null,50,0,13,22.89,104.92,22.90,104.95,22.88,104.92,22.81,105.00,22.76,104.97,22.93,105.05,23.10,105.15,23.16,105.22,23.06,105.20,22.98,105.17,23.01,105.15,23.04,105.10,23.06,104.92,23.09,104.72,23.06,104.53,23.02,104.50,23.02,104.50,23.07,104.55,23.12,104.62,23.14,104.70,23.14,104.72,23.14,104.70,23.07,104.67,23.01,104.75,23.00,105.05,23.05,105.35,23.09,105.42,23.11,105.25,23.15,105.08,23.19,105.12,23.18,105.28,23.15,105.40,23.14,105.40,23.11,105.40,23.10,105.30,23.09,105.15,23.05,105.00,23.00,104.95,23.06,104.95,23.16,105.00,23.26,105.12,23.29,105.22,23.23,105.28,23.14,105.25,23.06,105.20,23.10,104.97,23.14,104.72,23.15,104.47,23.14,104.47,23.16,104.67
RZ_2898339_6371,null,null,50,0,13,23.19,104.88,23.10,105.15,22.99,105.20,22.90,105.20,22.94,105.12,22.98,105.08,23.00,105.08,23.10,105.05,23.30,105.03,23.54,105.10,23.84,105.22,24.09,105.47,24.48,105.65,24.93,106.08,25.68,106.38,26.70,106.75,27.71,106.90,29.02,107.08,30.21,107.22,31.61,107.42,32.76,107.62,33.90,107.85,34.99,107.72,35.94,107.55,36.95,107.28,37.69,107.25,38.35,107.20,38.96,107.28,39.45,107.33,40.12,107.47,40.62,107.72,41.23,107.95,41.50,107.97,41.75,107.80,41.91,107.62,42.21,107.58,42.34,107.65,42.55,107.75,42.65,107.85,42.76,107.90,42.86,107.90,42.95,107.90,43.04,107.88,43.02,107.92,43.01,107.97,43.01,107.95,43.01,107.80,43.01,107.65,43.00,107.55,43.02,107.70
RZ_2898339_6372,null,null,50,0,1,43.05,107.85,43.02,108.00,43.00,107.97,42.98,107.80,42.94,107.60,42.85,107.67,42.75,107.95,42.71,108.22,42.71,108.22,42.65,108.20,42.51,108.15,42.41,108.17,42.41,108.22,42.48,108.28,42.49,108.22,42.45,108.20,42.34,108.17,42.23,108.20,42.12,108.30,42.11,108.38,42.04,108.40,42.01,108.38,42.00,108.15,41.95,107.95,41.86,107.95,41.76,108.15,41.74,108.38,41.79,108.40,41.84,108.38,41.83,108.33,41.76,108.28,41.69,108.30,41.67,108.42,41.67,108.53,41.56,108.35,41.46,108.12,41.34,107.92,41.30,108.00,41.25,108.30,41.17,108.55,41.14,108.85,41.14,108.88,41.19,108.85,41.24,108.72,41.20,108.65,41.14,108.65,41.08,108.70,41.10,108.65,41.17,108.58,41.24,108.53
RZ_2898339_6373,null,null,51,0,1,41.23,108.78,41.21,109.08,41.23,109.17,41.27,108.97,41.31,108.75,41.38,108.70,41.42,108.62,41.35,108.55,41.23,108.47,41.11,108.45,41.12,108.40,41.15,108.38,41.12,108.30,41.09,108.28,41.04,108.25,41.04,108.25,41.04,108.35,41.09,108.53,41.12,108.78,41.17,108.92,41.17,109.03,41.20,109.08,41.20,109.10,41.21,108.95,41.21,108.75,41.19,108.83,41.16,109.10,41.11,109.17,41.10,108.97,41.12,108.65,41.16,108.50,41.16,108.42,41.15,108.53,41.12,108.70,41.10,108.85,41.10,108.88,41.06,108.85,41.04,108.78,41.00,108.72,41.01,108.67,41.02,108.55,41.02,108.40,41.08,108.28,41.12,108.20,41.17,108.10,41.16,108.50,41.00,108.95,40.89,108.92,40.80,108.42,40.88,108.05,40.91,108.30
RZ_2898339_6374,null,null,50,0,1,40.94,108.55,40.94,108.72,40.94,108.75,40.92,108.40,40.92,108.05,40.90,107.97,40.88,108.25,40.90,108.53,40.94,108.47,40.98,108.45,40.98,108.40,40.96,108.45,40.95,108.50,40.98,108.55,41.01,108.53,41.08,108.55,41.10,108.55,41.11,108.60,41.10,108.60,41.09,108.62,41.09,108.60,41.08,108.55,41.05,108.40,41.02,108.28,40.98,108.12,40.94,108.08,40.95,108.20,41.01,108.35,41.09,108.42,41.11,108.38,41.12,108.40,41.11,108.47,41.10,108.55,41.10,108.62,41.11,108.67,41.10,108.67,41.09,108.67,41.08,108.85,41.15,109.03,41.20,109.17,41.26,109.15,41.26,109.15,41.26,109.17,41.25,109.28,41.24,109.35,41.21,109.55,41.20,109.70,41.17,109.65,41.20,109.17,41.21,108.70
RZ_2898339_6375,null,null,50,0,1,41.29,108.47,41.39,108.58,41.49,108.60,41.58,108.17,41.64,107.62,41.71,107.03,41.77,106.65,41.96,106.08,42.14,105.62,42.14,105.30,41.92,105.12,41.61,104.78,41.48,104.40,41.36,104.15,41.35,104.05,41.66,105.47,41.85,108.80,42.21,114.53,42.06,121.28,42.49,130.38,42.76,140.07,43.74,150.43,44.62,160.00,45.74,170.07,47.04,181.68,48.00,189.68,48.73,194.22,48.73,194.22
RZ_2898339_6376,null,null,50,0,1,null
RZ_2898339_6377,null,null,50,0,1,42.44,224.53,42.44,224.53,41.66,223.32,40.89,220.82,39.52,216.90,38.95,214.15,38.38,212.78,38.38,212.78,43.84,183.97,43.84,183.97,42.86,183.07,41.33,180.75,39.94,175.97,39.60,171.18,39.79,165.85,39.89,161.90,40.00,156.97,40.27,152.22,40.67,146.97,41.15,141.80,41.60,137.10,41.91,132.78,42.19,129.15,42.45,125.65,42.74,121.97,42.74,118.28,42.73,114.80,42.69,111.55,42.56,108.55,42.40,105.65,42.21,102.58
RZ_2898339_6378,null,null,50,0,1,42.33,99.92,42.40,97.83,42.31,96.30,42.23,95.20,42.05,94.33,42.00,92.88,41.96,91.22,42.01,89.75,42.04,89.58,42.04,89.80,42.06,90.40,42.05,91.30,42.11,92.10,42.16,92.45,42.23,92.42,42.21,92.55,42.19,92.70,42.24,92.75,42.35,92.55,42.50,92.17,42.67,91.97,42.90,91.95,43.08,92.10,43.25,92.20,43.30,91.95,43.38,91.70,43.35,91.58,43.33,91.70,43.26,92.17,43.38,92.55,43.51,92.97,43.67,93.08,43.64,93.15,43.60,93.17,43.55,93.20,43.56,93.28,43.58,93.38,43.54,93.75,43.49,94.05,43.38,94.47,43.30,94.72,43.29,95.00,43.34,95.00,43.40,94.88,43.38,95.20,43.34,95.67,43.30,96.12,43.30,96.20,43.29,96.33,43.30,96.42
RZ_2898339_6379,null,null,50,0,10,43.33,96.45,43.34,96.67,43.33,96.92,43.38,97.17,43.44,97.15,43.48,97.15,43.45,97.10,43.42,97.00,43.42,96.92,43.39,97.12,43.33,97.38,43.26,97.60,43.23,97.62,43.27,97.65,43.35,97.65,43.41,97.67,43.40,97.70,43.40,97.78,43.35,97.75,43.30,97.70,43.36,97.65,43.46,97.62,43.46,97.62,43.36,97.60,43.35,97.62,43.36,97.58,43.38,97.53,43.30,97.45,43.29,97.45,43.34,97.78,43.39,98.12,43.44,98.40,43.41,98.30,43.42,98.08,43.42,97.92,43.44,97.75,43.39,97.72,43.36,97.67,43.36,97.62,43.40,97.58,43.41,97.55,43.39,97.58,43.36,97.62,43.36,97.62,43.29,97.75,43.21,97.83,43.24,97.90,43.35,97.95,43.45,98.05,43.44,97.95
RZ_2898339_6380,null,null,50,0,10,43.44,97.78,43.55,97.60,43.65,97.75,43.65,97.97,43.49,98.17,43.34,98.22,43.40,98.22,43.50,98.22,43.58,98.17,43.55,98.10,43.54,97.88,43.56,97.72,43.59,97.62,43.60,97.67,43.58,97.67,43.54,97.70,43.54,97.95,43.59,98.20,43.61,98.40,43.60,98.12,43.59,97.80,43.59,97.47,43.58,97.38,43.55,97.35,43.51,97.53,43.48,97.72,43.45,97.88,43.45,97.83,43.44,97.78,43.45,97.80,43.50,97.78,43.56,97.75,43.60,97.70,43.58,97.67,43.55,97.60,43.54,97.53,43.55,97.58,43.56,97.62,43.50,97.62,43.42,97.58,43.35,97.55,43.35,97.58,43.45,97.80,43.52,98.03,43.61,98.05,43.61,97.88,43.62,97.70,43.62,97.67,43.61,97.62,43.61,97.47
RZ_2898339_6381,null,null,50,0,10,43.61,97.42,43.60,97.38,43.55,97.42,43.48,97.45,43.42,97.38,43.38,97.30,43.36,97.30,43.45,97.35,43.55,97.45,43.66,97.47,43.64,97.42,43.62,97.38,43.62,97.33,43.62,97.40,43.60,97.45,43.55,97.38,43.56,97.30,43.59,97.42,43.62,97.65,43.51,97.65,43.39,97.42,43.34,97.15,43.41,97.03,43.49,96.88,43.49,96.92,43.48,96.85,43.46,96.78,43.45,96.60,43.45,96.62,43.44,96.75,43.41,97.28,43.40,97.78,43.42,97.75,43.50,97.33,43.58,96.92,43.59,97.05,43.55,97.33,43.50,97.58,43.50,97.70,43.50,97.62,43.46,97.20,43.41,96.80,43.45,96.85,43.52,97.28,43.59,97.72,43.56,97.72,43.56,97.47,43.58,97.22,43.60,97.03,43.59,97.12
RZ_2898339_6382,null,null,50,0,10,43.58,97.25,43.55,97.33,43.54,97.20,43.54,97.10,43.51,97.08,43.49,97.25,43.46,97.53,43.42,97.70,43.40,97.75,43.40,97.65,43.45,97.35,43.50,97.10,43.49,97.30,43.45,97.70,43.45,97.72,43.41,97.33,43.38,96.85,43.33,96.75,43.30,97.03,43.26,97.38,43.23,97.72,43.23,97.65,43.25,97.50,43.26,97.38,43.27,97.40,43.29,97.53,43.33,97.40,43.36,97.25,43.39,97.08,43.38,97.12,43.38,97.20,43.38,97.17,43.38,97.12,43.38,97.22,43.42,97.42,43.49,97.45,43.54,97.25,43.50,97.10,43.42,97.22,43.38,97.25,43.34,97.12,43.38,96.95,43.41,97.08,43.45,97.17,43.36,97.20,43.30,97.05,43.25,97.00,43.29,97.00,43.29,97.10,43.25,97.20
RZ_2898339_6383,null,null,50,0,10,43.20,97.28,43.19,97.22,43.17,97.10,43.16,97.03,43.19,97.00,43.25,97.10,43.48,97.22,43.69,97.42,44.27,97.60,44.89,97.72,45.94,97.85,46.81,97.92,48.20,98.10,49.69,98.33,51.74,98.53,53.73,98.58,55.55,98.80,57.60,99.33,59.88,99.92,62.50,100.03,64.96,99.58,67.33,98.90,69.71,98.17,71.97,97.15,74.34,96.10,76.70,95.28,78.99,94.65,81.04,94.12,82.83,93.65,84.49,93.62,86.21,93.65,88.01,93.70,89.96,93.78,92.11,93.80,94.16,93.25,96.14,92.42,98.01,91.47,99.92,91.00,101.78,90.47,103.45,90.05,105.22,89.10,106.99,87.85,108.81,86.58,110.54,85.70,112.06,85.38,113.56,85.08,114.95,84.92,116.56,84.30,118.05,83.55,119.71,82.85
RZ_2898339_6384,null,null,50,0,10,120.99,82.65,122.30,82.67,123.33,82.70,124.58,82.42,125.72,82.10,126.81,81.78,128.03,81.65,129.19,81.53,130.47,81.40,131.80,81.30,133.07,81.17,134.29,81.05,135.31,80.95,136.29,80.85,137.09,80.92,137.80,81.00,138.40,80.70,138.94,80.38,139.44,80.00,139.84,79.97,140.10,79.70,140.18,79.45,140.22,79.12,140.24,79.03,140.19,78.95,140.06,79.00,139.80,79.17,139.55,79.33,139.22,79.45,139.03,79.47,138.69,79.30,138.53,79.08,138.20,79.03,138.04,79.12,137.64,79.22,137.39,79.03,137.03,78.85,136.89,78.67,136.65,78.70,136.51,79.20,136.29,79.75,136.07,80.33,135.88,80.40,135.61,80.20,135.44,79.92,135.28,79.60,135.25,79.55,135.15,79.50,135.03,79.50,134.85,79.65
RZ_2898339_6385,null,null,50,0,10,134.70,79.88,134.56,80.17,134.39,80.35,134.32,80.47,134.22,80.53,134.19,80.50,134.05,80.47,133.93,80.67,133.80,80.92,133.76,81.15,133.69,80.88,133.61,80.58,133.56,80.28,133.56,80.28,133.57,80.17,133.59,80.12,133.61,80.03,133.43,80.05,133.21,80.25,133.03,80.45,133.06,80.70,133.07,80.67,133.05,80.67,133.04,80.60,132.99,80.62,132.94,80.60,132.90,80.55,132.90,80.55,132.89,80.67,132.86,80.88,132.82,80.97,132.74,81.15,132.66,81.40,132.61,81.60,132.60,81.67,132.59,81.25,132.55,80.88,132.51,80.65,132.49,80.78,132.49,80.90,132.41,80.95,132.34,81.00,132.29,80.75,132.29,80.45,132.29,80.62,132.26,81.10,132.22,81.47,132.18,81.38,132.14,81.28,132.11,81.30
RZ_2898339_6386,null,null,50,0,10,132.10,81.30,132.10,81.33,132.01,81.35,131.89,81.38,131.76,81.40,131.74,81.10,131.76,80.80,131.79,80.72,131.80,80.95,131.74,81.17,131.66,81.17,131.60,81.15,131.64,81.12,131.68,81.38,131.62,81.65,131.56,81.65,131.49,81.38,131.50,81.08,131.49,81.08,131.49,81.05,131.49,81.05,131.47,81.40,131.46,81.75,131.34,81.88,131.24,81.45,131.25,81.05,131.35,81.15,131.39,81.45,131.32,81.78,131.25,81.70,131.24,81.55,131.22,81.33,131.22,81.20,131.21,81.15,131.31,81.15,131.43,81.15,131.51,81.15,131.49,81.00,131.45,80.83,131.41,80.62,131.25,80.70,131.11,80.78,130.99,80.83,130.95,80.72,130.93,80.62,130.89,80.88,130.88,81.20,130.82,81.40,130.79,81.28,130.81,81.12
RZ_2898339_6387,null,null,50,0,10,130.88,81.05,130.94,81.03,130.93,81.08,130.91,81.08,130.90,81.05,130.89,80.97,130.89,80.80,130.89,80.60,130.88,80.60,130.85,80.83,130.86,81.03,130.88,80.72,130.89,80.42,130.89,80.15,130.86,80.20,130.85,80.38,130.84,80.53,130.84,80.62,130.74,80.55,130.65,80.50,130.60,80.62,130.64,80.83,130.69,80.75,130.70,80.47,130.69,80.20,130.64,80.20,130.59,80.33,130.55,80.38,130.54,80.45,130.53,80.22,130.53,80.05,130.54,80.20,130.54,80.53,130.57,80.60,130.60,80.35,130.57,79.90,130.51,79.70,130.44,79.78,130.43,80.03,130.45,80.30,130.51,80.45,130.57,80.60,130.60,80.62,130.60,80.35,130.61,80.05,130.62,80.17,130.51,80.45,130.39,80.70,130.24,80.67,130.21,80.70
RZ_2898339_6388,null,null,50,0,10,130.19,80.75,130.20,80.78,130.19,80.70,130.16,80.62,130.25,80.75,130.34,80.85,130.44,80.58,130.44,80.17,130.30,79.80,130.15,79.80,130.10,79.80,130.19,79.80,130.22,79.85,130.18,79.88,130.14,79.88,130.14,79.88,130.12,79.90,130.11,80.12,130.07,80.30,130.03,80.40,129.99,80.33,129.95,80.20,129.95,80.17,129.94,80.17,129.97,80.12,130.01,80.05,129.96,80.00,129.88,80.03,129.80,80.20,129.82,80.35,129.84,80.47,129.85,80.50,129.88,80.22,129.90,79.92,129.93,79.62,129.93,79.65,129.94,79.65,129.94,79.65,129.99,79.65,130.00,79.83,130.00,79.97,129.93,80.10,129.86,80.05,129.76,80.03,129.69,80.03,129.53,79.97,129.21,79.95,128.89,80.17,128.40,80.50,127.92,80.53
RZ_2898339_6389,null,null,50,0,10,127.25,80.30,126.55,79.58,125.69,79.15,124.61,78.65,123.39,78.62,121.91,78.60,120.45,78.10,119.00,77.33,117.58,76.55,116.14,76.33,114.58,76.28,113.00,76.03,111.53,74.92,109.81,73.72,107.96,72.70,105.83,72.53,103.76,72.33,101.91,72.00,100.17,71.08,98.55,70.45,96.81,69.70,95.15,69.12,93.45,68.53,92.00,68.08,90.69,67.92,89.60,67.50,88.50,66.78,87.45,66.12,86.50,65.62,85.72,65.55,84.97,65.20,84.22,64.92,83.54,64.12,82.64,63.60,81.72,62.90,80.66,62.67,79.60,62.42,78.54,62.05,77.31,60.80,76.42,59.58,75.38,58.60,74.54,58.20,73.72,57.70,72.97,57.15,72.35,56.90,71.67,56.40,71.31,56.00,70.95,55.33,70.69,54.98,70.49,54.67
RZ_2898339_6390,null,null,50,0,10,70.41,54.62,70.36,54.58,70.35,54.42,70.36,54.20,70.39,53.92,70.40,53.75,70.47,53.65,70.61,53.70,70.75,53.73,70.86,53.58,70.91,53.40,70.97,53.33,71.00,53.42,71.01,53.55,71.05,53.30,71.08,53.08,71.11,52.73,71.16,52.62,71.22,52.50,71.38,52.50,71.54,52.48,71.69,52.60,71.75,52.77,71.79,52.98,71.83,53.05,71.85,52.92,71.86,52.80,71.91,52.92,72.00,53.20,72.10,53.48,72.16,53.38,72.26,53.27,72.33,53.17,72.39,53.12,72.36,53.10,72.34,53.08,72.33,53.12,72.33,53.20,72.34,53.25,72.33,53.33,72.31,53.40,72.29,53.45,72.31,53.58,72.34,53.73,72.35,53.88,72.33,53.98,72.33,53.83,72.36,53.65,72.38,53.48,72.35,54.05
RZ_2898339_6391,null,null,50,0,10,72.39,54.60,72.44,54.77,72.54,54.42,72.56,54.05,72.58,53.90,72.59,53.75,72.59,53.62,72.59,53.65,72.58,53.58,72.59,53.52,72.56,53.77,72.53,54.15,72.47,54.52,72.50,54.50,72.54,54.48,72.58,54.58,72.59,54.75,72.58,54.77,72.56,54.70,72.60,54.60,72.64,54.62,72.65,54.62,72.60,54.90,72.56,55.17,72.56,55.40,72.62,55.38,72.69,55.35,72.78,55.33,72.80,55.33,72.81,55.38,72.81,55.40,72.83,55.35,72.84,55.27,72.86,55.20,72.90,55.00,72.92,54.83,72.86,55.00,72.76,55.38,72.72,55.77,72.78,55.77,72.84,55.50,72.90,55.23,72.96,54.98,73.01,55.02,73.01,55.10,73.03,55.23,73.05,55.27,73.06,55.33,73.04,55.30,73.00,55.25
RZ_2898339_6392,null,null,50,0,10,72.96,55.17,72.97,55.15,72.97,55.10,72.97,55.10,72.97,55.10,73.01,55.08,73.06,55.17,73.10,55.25,73.08,55.30,73.05,55.30,73.10,55.25,73.14,55.20,73.14,55.15,73.08,55.15,73.04,55.12,73.05,55.10,73.06,55.10,73.05,55.12,73.05,55.12,73.01,55.40,73.00,55.70,72.99,55.88,73.01,55.80,73.03,55.70,73.04,55.80,73.03,55.88,73.04,55.77,73.04,55.60,73.05,55.38,73.06,55.30,73.09,55.23,73.10,55.25,73.08,55.33,73.06,55.42,73.10,55.42,73.15,55.40,73.20,55.40,73.15,55.45,73.10,55.50,73.05,55.55,73.05,55.60,73.01,55.58,72.96,55.55,72.92,55.52,72.95,55.52,72.96,55.55,73.00,55.60,73.05,55.48,73.09,55.40,73.08,55.42
RZ_2898339_6393,null,null,50,0,10,73.05,55.60,73.00,55.62,72.99,55.58,73.01,55.52,73.08,55.52,73.15,55.60,73.19,55.75,73.20,55.95,73.20,56.05,73.21,55.90,73.22,55.75,73.16,55.58,73.09,55.60,73.04,55.62,73.04,55.67,73.05,55.75,73.15,55.77,73.24,55.95,73.28,56.10,73.21,56.25,73.20,56.20,73.25,56.10,73.26,55.95,73.20,55.83,73.14,55.73,73.12,55.62,73.15,55.55,73.19,55.70,73.20,55.92,73.21,55.90,73.20,55.65,73.17,55.62,73.12,55.90,73.11,56.10,73.11,56.10,73.12,56.00,73.12,55.98,73.12,55.90,73.16,55.85,73.19,55.83,73.21,55.83,73.21,55.80,73.22,55.75,73.25,55.70,73.26,55.88,73.19,56.08,73.09,56.30,73.00,56.30,72.99,56.42,73.00,56.52
RZ_2898339_6394,null,null,50,0,10,73.01,56.62,73.04,56.62,73.05,56.48,72.97,56.33,72.90,56.15,72.89,56.17,72.96,56.20,73.06,56.25,73.08,56.45,73.10,56.62,73.14,56.42,73.14,56.10,73.11,55.83,73.04,56.00,73.00,56.15,72.97,56.23,72.96,56.30,72.97,56.33,72.96,56.30,72.96,56.23,73.01,56.15,73.09,56.10,73.17,56.08,73.16,56.08,73.11,56.05,73.01,56.00,72.90,55.92,72.92,55.85,73.00,55.83,73.00,55.80,72.92,55.77,72.86,55.75,72.85,55.98,72.85,56.20,72.83,56.25,72.81,56.08,72.80,55.92,72.80,55.92,72.83,55.92,72.85,55.92,72.86,55.88,72.86,55.85,72.86,55.92,72.89,56.00,72.90,56.00,72.90,55.90,72.88,55.92,72.84,56.02,72.80,55.98,72.78,55.80
RZ_2898339_6395,null,null,50,0,10,72.75,55.65,72.80,55.65,72.88,55.80,72.94,55.95,72.95,55.70,72.96,55.33,72.97,55.02,72.96,55.17,72.95,55.30,72.95,55.35,72.94,55.48,72.95,55.65,72.97,55.88,72.97,55.98,72.94,56.05,72.91,55.90,72.84,55.73,72.79,55.52,72.78,55.55,72.83,55.58,72.89,55.60,72.90,55.60,72.92,55.62,72.92,55.65,72.94,55.67,72.90,55.73,72.83,55.85,72.75,55.95,72.76,55.80,72.80,55.60,72.86,55.38,72.89,55.38,72.89,55.55,72.89,55.73,72.89,55.90,72.85,55.90,72.81,55.80,72.74,55.67,72.70,55.52,72.66,55.48,72.62,55.45,72.61,55.42,72.60,55.35,72.59,55.27,72.61,55.23,72.66,55.33,72.74,55.33,72.78,55.35,72.78,55.33,72.71,55.40
RZ_2898339_6396,null,null,50,0,10,72.66,55.48,72.60,55.52,72.59,55.58,72.56,55.55,72.54,55.45,72.53,55.35,72.53,55.30,72.61,55.27,72.69,55.23,72.75,55.08,72.74,55.05,72.74,55.05,72.74,55.10,72.74,55.15,72.74,55.33,72.78,55.52,72.80,55.67,72.85,55.70,72.86,55.62,72.83,55.55,72.79,55.55,72.74,55.60,72.79,55.48,72.84,55.30,72.89,55.12,72.80,55.12,72.70,55.12,72.59,55.33,72.56,55.55,72.56,55.62,72.59,55.48,72.67,55.33,72.74,55.30,72.81,55.30,72.79,55.40,72.74,55.45,72.69,55.52,72.69,55.50,72.69,55.55,72.67,55.55,72.65,55.58,72.62,55.52,72.65,55.50,72.66,55.50,72.69,55.50,72.72,55.42,72.75,55.40,72.79,55.38,72.79,55.42,72.76,55.55
RZ_2898339_6397,null,null,50,0,10,72.74,55.62,72.71,55.65,72.72,55.58,72.74,55.55,72.75,55.58,72.76,55.42,72.70,55.25,72.64,55.15,72.58,55.25,72.58,55.33,72.62,55.33,72.66,55.35,72.66,55.35,72.64,55.48,72.56,55.73,72.51,55.95,72.54,56.08,72.61,56.08,72.67,55.70,72.65,55.30,72.59,54.92,72.56,55.08,72.54,55.20,72.54,55.33,72.54,55.27,72.53,55.35,72.55,55.42,72.58,55.52,72.58,55.58,72.59,55.62,72.59,55.62,72.60,55.60,72.62,55.58,72.66,55.55,72.70,55.50,72.67,55.45,72.60,55.40,72.54,55.40,72.55,55.33,72.56,55.27,72.56,55.27,72.54,55.35,72.50,55.38,72.50,55.35,72.47,55.27,72.47,55.23,72.45,55.20,72.42,55.48,72.47,55.73,72.53,56.02
RZ_2898339_6398,null,null,50,0,10,72.60,56.02,72.60,55.92,72.49,55.80,72.28,55.65,72.06,55.65,72.12,55.73,72.31,55.80,72.61,55.85,72.91,55.95,73.69,56.45,74.64,56.90,75.99,57.60,77.21,57.90,78.95,58.52,80.61,58.92,82.56,59.38,84.40,59.70,86.47,60.40,88.67,61.02,90.74,61.65,92.81,62.15,94.81,62.65,97.06,62.88,99.16,62.83,101.36,62.75,103.45,62.95,105.42,63.23,107.33,63.48,109.16,63.92,111.03,64.42,112.86,64.95,114.64,65.53,116.50,65.95,118.36,66.42,120.15,67.12,121.90,68.05,123.49,69.33,125.11,70.15,126.70,70.95,128.06,71.58,129.31,72.28,130.39,73.17,131.57,74.33,132.54,75.22,133.49,75.90,134.10,76.60,134.76,77.15,135.39,77.88,136.14,78.25,136.66,78.85
RZ_2898339_6399,null,null,50,0,10,137.16,79.17,137.53,79.38,137.86,79.38,137.91,80.08,137.93,80.80,137.93,81.45,137.94,81.45,137.91,81.55,137.81,81.72,137.59,82.05,137.40,82.20,137.07,82.35,136.86,82.40,136.34,82.47,136.01,82.53,135.69,82.55,135.57,82.60,135.43,82.65,135.25,82.50,135.00,82.33,134.78,82.15,134.44,82.20,134.21,81.83,133.96,81.45,133.75,81.12,133.61,81.28,133.49,81.50,133.34,81.65,133.20,81.60,133.06,81.45,133.05,81.55,133.01,81.80,132.88,81.85,132.74,81.58,132.64,81.40,132.65,81.38,132.64,81.55,132.54,81.67,132.43,81.67,132.30,81.35,132.28,81.03,132.26,80.83,132.29,80.83,132.31,80.90,132.31,81.00,132.28,81.05,132.25,80.97,132.24,80.90,132.18,80.70,132.03,80.67
RZ_2898339_6400,null,null,50,0,10,131.88,80.65,131.74,80.58,131.69,80.38,131.64,80.17,131.62,80.10,131.61,80.05,131.62,79.92,131.65,79.85,131.66,79.78,131.64,79.78,131.60,79.83,131.61,79.92,131.62,80.12,131.56,80.25,131.49,80.33,131.41,80.30,131.36,80.42,131.28,80.58,131.19,80.72,131.18,80.75,131.19,80.72,131.20,80.67,131.19,80.30,131.20,79.95,131.21,79.62,131.18,79.83,131.07,80.08,130.97,80.25,130.94,80.15,130.94,80.05,130.91,80.00,130.90,80.00,130.86,80.00,130.84,80.03,130.78,79.97,130.70,79.95,130.65,79.92,130.62,79.95,130.57,80.05,130.53,80.12,130.65,80.15,130.84,79.67,131.03,79.22,131.06,79.15,131.05,79.47,130.93,79.80,130.80,79.62,130.64,79.22,130.59,78.83,130.56,78.90
RZ_2898339_6401,null,null,50,0,10,130.59,79.20,130.53,79.50,130.45,79.47,130.39,79.35,130.41,79.22,130.45,79.20,130.46,79.25,130.45,79.30,130.44,79.30,130.39,79.30,130.35,79.22,130.30,79.15,130.30,79.08,130.31,79.08,130.31,79.08,130.31,79.17,130.31,79.28,130.30,79.38,130.29,79.35,130.26,79.42,130.24,79.53,130.24,79.33,130.26,79.03,130.29,78.78,130.31,78.85,130.32,78.95,130.30,78.88,130.24,78.75,130.16,78.58,130.15,78.47,130.16,78.28,130.19,78.10,130.21,78.00,130.15,78.03,130.09,78.08,130.03,78.12,130.03,78.28,130.03,78.65,130.03,78.97,130.03,79.12,129.97,79.08,129.94,79.00,129.90,78.70,129.90,78.40,129.89,78.30,129.84,78.35,129.79,78.40,129.78,78.28,129.82,78.25,129.86,78.25
RZ_2898339_6402,null,null,50,0,10,129.89,78.17,129.89,78.10,129.89,77.97,129.89,77.90,129.88,77.88,129.86,77.88,129.86,77.90,129.80,78.00,129.76,78.20,129.72,78.40,129.74,78.25,129.75,77.80,129.79,77.35,129.81,77.33,129.79,77.53,129.72,77.75,129.66,77.85,129.66,77.95,129.66,78.03,129.68,78.03,129.68,77.95,129.66,78.10,129.64,78.30,129.61,78.28,129.60,78.08,129.60,77.88,129.61,77.72,129.62,77.60,129.65,77.40,129.59,77.35,129.50,77.42,129.45,77.70,129.45,78.17,129.46,78.55,129.44,78.67,129.38,78.50,129.30,78.35,129.24,78.33,129.24,78.38,129.22,78.47,129.22,78.55,129.22,78.42,129.20,78.22,129.15,78.05,129.10,78.05,129.05,78.08,129.03,78.12,129.09,78.15,129.16,77.97,129.21,77.78
RZ_2898339_6403,null,null,50,0,2,129.07,77.65,128.93,77.75,128.81,77.85,128.56,77.92,128.14,77.65,127.69,77.38,127.17,77.12,126.74,77.20,126.01,77.00,125.24,76.85,124.30,76.70,123.28,76.75,122.38,76.62,121.60,76.47,120.69,76.05,119.79,75.75,118.94,75.45,118.28,75.12,117.70,74.83,117.22,74.70,116.74,75.08,116.42,75.58,116.11,75.88,116.01,75.95,115.90,75.83,115.75,75.65,115.71,75.55,115.59,75.55,115.51,75.30,115.45,75.03,115.40,74.65,115.33,74.55,115.25,74.53,115.15,74.60,115.08,74.38,115.04,74.08,115.09,73.78,115.11,73.80,115.12,73.80,115.12,73.80,115.22,73.92,115.31,74.00,115.35,74.05,115.28,74.12,115.30,74.22,115.40,74.20,115.45,74.03,115.40,73.88,115.36,73.70,115.34,73.53
RZ_2898339_6404,null,null,50,0,2,115.26,73.35,115.17,73.55,115.15,73.75,115.19,73.92,115.25,73.85,115.33,73.72,115.39,73.65,115.47,73.70,115.53,73.75,115.56,73.70,115.56,73.67,115.58,73.65,115.60,73.55,115.62,73.47,115.65,73.40,115.69,73.70,115.72,73.97,115.79,74.15,115.83,74.00,115.85,73.70,115.81,73.47,115.76,73.72,115.71,74.12,115.71,74.12,115.74,73.72,115.76,73.42,115.79,73.60,115.81,73.78,115.83,73.70,115.83,73.55,115.86,73.38,115.90,73.35,115.95,73.33,115.91,73.40,115.85,73.65,115.81,73.92,115.81,73.90,115.81,73.72,115.81,73.70,115.81,73.88,115.86,74.08,115.90,74.12,115.85,74.00,115.72,73.80,115.60,73.62,115.67,73.53,115.79,73.50,115.90,73.53,115.89,73.58,115.88,73.67
RZ_2898339_6405,null,null,50,0,6,115.81,73.75,115.76,73.80,115.72,73.85,115.74,73.78,115.74,73.60,115.72,73.45,115.70,73.42,115.70,73.53,115.72,73.72,115.72,73.90,115.70,74.05,115.65,74.05,115.60,74.03,115.54,73.97,115.49,73.90,115.45,73.85,115.46,73.83,115.47,73.80,115.46,73.58,115.46,73.35,115.45,73.45,115.46,73.78,115.47,73.85,115.47,73.62,115.49,73.42,115.51,73.35,115.53,73.28,115.53,73.22,115.50,73.35,115.49,73.47,115.51,73.55,115.47,73.58,115.42,73.60,115.35,73.58,115.36,73.55,115.36,73.72,115.41,73.90,115.44,73.90,115.46,73.67,115.46,73.58,115.45,73.67,115.41,73.67,115.44,73.42,115.46,73.17,115.50,73.12,115.50,73.17,115.45,73.25,115.35,73.30,115.25,73.35,115.22,73.35
RZ_2898339_6406,null,null,50,0,3,115.24,73.30,115.26,73.22,115.21,73.12,115.17,73.05,115.12,73.12,115.10,73.12,115.06,73.10,115.04,72.97,115.06,72.95,115.09,72.95,115.11,72.95,115.15,73.05,115.17,73.15,115.12,73.30,115.05,73.35,115.01,73.17,115.04,72.92,115.08,72.62,115.09,72.55,115.10,72.45,115.09,72.65,115.06,72.88,115.03,73.08,114.99,73.10,114.97,73.10,114.99,73.08,115.01,73.05,115.04,73.03,115.06,73.08,115.09,73.05,115.10,73.03,115.10,72.92,115.11,72.75,115.10,72.58,115.09,72.50,115.05,72.55,115.03,72.70,115.00,72.83,114.95,72.88,114.86,72.83,114.78,72.75,114.74,72.72,114.76,72.78,114.84,72.90,114.89,73.03,114.86,72.90,114.78,72.72,114.79,72.85,114.89,73.15,114.94,73.28
RZ_2898339_6407,null,null,50,0,3,114.89,73.08,114.84,72.88,114.84,72.83,114.84,72.83,114.84,72.92,114.84,73.03,114.86,72.83,114.89,72.47,114.91,72.05,114.86,71.92,114.79,71.83,114.80,71.80,114.90,71.80,115.01,71.85,115.03,71.90,115.06,72.00,115.08,72.12,115.00,72.28,114.90,72.42,114.79,72.53,114.76,72.65,114.74,72.78,114.74,72.90,114.72,72.88,114.71,72.85,114.70,72.83,114.67,72.85,114.67,72.85,114.70,72.88,114.74,72.92,114.76,72.97,114.74,72.92,114.71,72.78,114.67,72.72,114.65,72.72,114.65,72.55,114.64,72.30,114.65,72.28,114.69,72.50,114.72,72.62,114.69,72.50,114.59,72.38,114.47,72.38,114.47,72.47,114.53,72.58,114.60,72.22,114.62,71.78,114.66,71.35,114.67,71.38,114.67,71.58
RZ_2898339_6408,null,null,51,0,3,114.67,72.00,114.69,72.42,114.65,72.60,114.59,72.47,114.50,72.35,114.47,72.38,114.42,72.42,114.38,72.50,114.35,72.55,114.33,72.45,114.30,72.30,114.28,72.33,114.28,72.42,114.29,72.45,114.30,72.28,114.30,72.15,114.30,72.12,114.34,72.35,114.38,72.58,114.42,72.65,114.44,72.47,114.42,72.28,114.40,72.25,114.39,72.22,114.40,72.30,114.39,72.40,114.38,72.50,114.38,72.45,114.35,72.38,114.35,72.35,114.35,72.40,114.35,72.45,114.26,72.40,114.20,72.33,114.11,72.25,114.10,72.25,114.09,72.30,114.09,72.33,114.10,72.33,114.12,72.33,114.14,72.35,114.12,72.45,114.06,72.50,114.01,72.50,114.00,72.45,114.05,72.42,114.10,72.33,114.15,72.22,114.17,72.33,114.21,72.53,114.19,72.72
RZ_2898339_6409,null,null,50,0,3,114.12,72.72,114.06,72.75,114.04,72.75,114.06,72.78,114.08,72.88,114.08,73.03,114.09,73.15,114.10,73.12,114.12,72.88,114.19,72.70,114.22,72.70,114.15,72.83,114.05,72.97,113.99,72.78,114.00,72.58,113.89,72.38,113.75,72.45,113.51,72.60,113.31,72.67,112.90,72.72,112.56,72.70,111.81,72.75,111.01,72.78,109.97,72.83,108.94,73.05,107.79,73.53,106.36,73.95,105.12,74.20,103.69,74.12,102.12,74.15,100.47,74.53,98.84,74.97,97.29,75.38,95.49,75.42,93.79,75.58,92.00,75.83,90.17,76.05,88.29,76.22,86.56,76.30,84.95,76.62,83.55,77.10,81.99,77.75,80.66,78.33,79.31,79.05,78.31,79.83,77.22,80.55,76.19,80.90,75.05,81.33,74.10,81.58,73.11,81.85
RZ_2898339_6410,null,null,50,0,3,72.29,81.90,71.50,81.92,70.75,81.72,70.12,81.50,69.61,81.45,69.26,81.80,69.00,82.25,68.80,82.47,68.75,82.42,68.69,82.28,68.66,82.17,68.66,82.25,68.67,82.30,68.74,82.25,68.79,82.15,68.83,82.08,68.83,82.08,68.79,82.12,68.72,82.17,68.66,82.20,68.70,82.20,68.76,81.97,68.86,81.72,68.91,81.58,68.92,81.72,68.96,81.88,69.00,81.97,69.10,82.00,69.17,81.92,69.25,81.85,69.26,81.72,69.29,81.67,69.35,81.95,69.41,82.25,69.49,82.12,69.58,81.72,69.65,81.30,69.70,81.47,69.69,81.65,69.69,81.78,69.69,81.88,69.72,82.03,69.75,82.20,69.78,82.17,69.71,82.10,69.66,81.90,69.65,81.78,69.70,81.65,69.72,81.72,69.79,81.83
RZ_2898339_6411,null,null,49,0,3,69.88,81.92,70.01,81.88,70.09,81.78,70.14,81.70,70.15,81.67,70.14,81.83,70.14,81.90,70.19,81.97,70.25,81.95,70.31,81.80,70.34,81.62,70.33,81.42,70.29,81.35,70.25,81.50,70.24,81.67,70.24,81.85,70.24,81.83,70.22,81.80,70.20,81.85,70.22,81.88,70.28,81.92,70.33,81.90,70.34,81.90,70.38,81.70,70.41,81.47,70.45,81.28,70.46,81.15,70.50,81.05,70.51,80.92,70.53,81.00,70.50,81.08,70.49,81.15,70.47,81.22,70.44,81.33,70.41,81.40,70.34,81.55,70.30,81.70,70.38,81.95,70.50,82.05,70.55,81.88,70.49,81.60,70.42,81.35,70.41,81.35,70.46,81.35,70.51,81.30,70.58,81.30,70.58,81.30,70.59,81.30,70.58,81.33
RZ_2898339_6412,null,null,50,0,3,70.56,81.40,70.55,81.42,70.56,81.45,70.61,81.42,70.65,81.40,70.66,81.58,70.66,81.75,70.66,81.95,70.67,81.97,70.72,82.00,70.78,81.97,70.84,81.78,70.84,81.75,70.83,81.72,70.81,81.67,70.80,81.53,70.83,81.30,70.85,81.25,70.88,81.30,70.84,81.35,70.81,81.42,70.80,81.30,70.81,81.17,70.86,81.28,70.94,81.47,71.01,81.70,70.90,81.67,70.76,81.62,70.64,81.60,70.69,81.65,70.78,81.70,70.81,81.83,70.84,81.88,70.85,81.67,70.85,81.40,70.86,81.05,70.83,80.95,70.80,80.85,70.75,81.03,70.72,81.28,70.75,81.58,70.80,81.65,70.88,81.33,70.92,80.92,70.94,80.60,70.91,80.78,70.86,81.08,70.84,81.30,70.83,81.17,70.84,80.92
RZ_2898339_6413,null,null,50,0,3,70.88,80.67,70.90,80.78,70.91,80.97,70.90,81.15,70.99,81.17,71.09,80.92,71.16,80.65,71.09,80.72,70.97,80.95,70.85,81.10,70.78,80.97,70.74,80.83,70.65,80.72,70.56,80.65,70.46,80.72,70.46,80.92,70.62,81.08,70.86,81.08,71.28,81.00,71.90,81.03,72.70,81.10,73.72,81.33,74.76,81.50,76.04,81.65,77.53,81.62,79.22,81.67,81.08,81.70,83.08,81.88,85.22,82.03,87.64,81.85,89.85,81.55,92.10,80.97,94.22,80.62,96.49,80.12,98.36,79.80,100.20,79.20,102.04,78.75,104.04,78.38,105.85,78.25,107.38,78.15,108.91,78.05,110.38,78.03,111.78,78.03,113.12,78.05,114.35,77.85,115.64,77.60,116.86,77.35,117.92,77.25,118.97,77.38,119.91,77.53
RZ_2898339_6414,null,null,50,0,3,120.86,77.47,121.55,77.25,122.11,77.08,122.69,77.05,123.16,77.03,123.49,76.65,123.69,76.30,123.81,75.95,123.90,75.92,123.85,75.90,123.70,75.88,123.53,75.55,123.24,75.20,122.94,74.85,122.61,74.80,122.29,74.97,122.09,75.17,121.83,75.47,121.70,75.60,121.45,75.65,121.31,75.58,121.04,75.50,120.90,75.62,120.60,75.83,120.44,75.80,120.22,75.58,120.17,75.40,120.06,75.45,119.96,75.50,119.74,75.62,119.54,75.72,119.40,75.83,119.30,75.83,119.22,75.83,119.15,75.85,119.08,75.85,118.99,75.90,118.83,75.92,118.74,76.08,118.65,76.20,118.65,76.38,118.69,76.42,118.74,76.45,118.70,76.30,118.62,76.08,118.55,75.90,118.53,75.83,118.39,76.22,118.26,76.65,118.16,76.95
RZ_2898339_6415,null,null,50,0,11,118.17,76.72,118.16,76.55,118.10,76.50,118.03,76.53,117.96,76.50,117.95,76.42,117.96,76.35,117.96,76.45,117.95,76.60,117.90,76.72,117.86,76.62,117.83,76.58,117.81,76.53,117.78,76.40,117.76,76.30,117.75,76.22,117.79,76.30,117.80,76.38,117.81,76.40,117.80,76.40,117.78,76.40,117.75,76.40,117.72,76.42,117.69,76.47,117.62,76.58,117.55,76.65,117.51,76.50,117.53,76.30,117.53,76.15,117.50,76.25,117.46,76.40,117.45,76.50,117.46,76.65,117.46,76.72,117.47,76.80,117.47,76.80,117.46,76.80,117.46,76.45,117.46,76.10,117.50,75.75,117.53,75.80,117.46,75.90,117.38,76.15,117.25,76.40,117.21,76.58,117.19,76.58,117.19,76.58,117.19,76.67,117.17,76.75,117.16,76.80
RZ_2898339_6416,null,null,50,0,11,117.22,76.60,117.28,76.35,117.29,76.10,117.25,76.03,117.21,76.00,117.19,76.30,117.14,76.62,117.10,76.70,117.10,76.45,117.10,76.17,117.14,76.17,117.15,76.33,117.17,76.45,117.16,76.58,117.11,76.55,117.06,76.58,117.03,76.60,117.03,76.65,117.04,76.65,117.05,76.55,117.06,76.42,117.03,76.47,116.99,76.65,117.00,76.85,117.05,76.88,117.14,76.75,117.16,76.38,117.12,76.00,117.08,75.75,117.09,75.75,117.15,75.92,117.19,76.15,117.11,76.45,117.06,76.53,117.06,76.62,117.08,76.65,117.04,76.67,117.01,76.70,116.97,76.72,117.00,76.75,117.03,76.70,117.04,76.60,117.06,76.47,117.10,76.40,117.15,76.10,117.24,75.80,117.33,75.53,117.21,75.55,117.04,75.75,116.85,75.95
RZ_2898339_6417,null,null,50,0,11,116.84,76.12,116.85,76.10,116.89,76.03,116.96,75.92,117.03,75.85,117.06,75.80,117.06,75.78,117.06,75.78,117.06,75.75,117.05,75.78,117.04,75.78,117.03,75.83,117.00,75.88,117.00,75.90,117.00,75.88,116.95,75.88,116.92,75.92,116.90,75.95,116.91,75.92,116.88,75.88,116.85,75.88,116.85,75.60,116.86,75.47,116.85,75.45,116.81,75.67,116.78,75.78,116.80,75.60,116.86,75.45,116.90,75.28,116.88,75.25,116.85,75.28,116.83,75.35,116.83,75.40,116.85,75.40,116.86,75.38,116.89,75.35,116.90,75.35,116.91,75.62,116.92,75.90,116.88,76.10,116.84,75.95,116.79,75.75,116.83,75.62,116.86,75.70,116.86,75.85,116.83,76.03,116.80,76.08,116.84,75.85,116.86,75.62,116.89,75.42
RZ_2898339_6418,null,null,50,0,11,116.89,75.45,116.90,75.35,116.91,75.22,116.92,75.05,116.92,75.03,116.90,75.05,116.86,75.17,116.84,75.30,116.81,75.47,116.74,75.55,116.67,75.65,116.64,75.62,116.66,75.42,116.70,75.20,116.71,74.97,116.72,75.08,116.72,75.15,116.64,75.22,116.56,75.22,116.47,75.25,116.46,75.45,116.45,75.67,116.47,75.65,116.51,75.42,116.53,75.28,116.58,75.40,116.61,75.53,116.65,75.42,116.60,75.35,116.55,75.28,116.50,75.20,116.51,75.12,116.53,75.03,116.60,75.00,116.66,75.00,116.64,74.70,116.54,74.42,116.44,74.58,116.44,75.00,116.45,75.42,116.47,75.30,116.46,75.17,116.42,75.05,116.39,75.05,116.38,75.05,116.38,75.05,116.36,75.10,116.34,75.20,116.31,75.30,116.31,75.33
RZ_2898339_6419,null,null,50,0,11,116.30,75.33,116.29,75.30,116.21,75.30,116.14,75.30,116.08,75.33,116.10,75.35,116.14,75.38,116.15,75.40,116.16,75.45,116.17,75.50,116.21,75.50,116.24,75.22,116.29,74.95,116.31,74.78,116.22,74.90,116.11,75.15,116.08,75.25,116.14,75.35,116.21,75.33,116.22,75.33,116.21,75.33,116.20,75.25,116.17,75.12,116.16,74.85,116.16,74.67,116.16,74.60,116.14,74.70,116.10,74.72,116.06,74.70,116.09,74.70,116.12,74.75,116.16,74.83,116.17,74.70,116.14,74.62,116.15,74.55,116.16,74.58,116.14,74.75,116.08,74.78,116.09,74.78,116.17,74.60,116.26,74.60,116.12,74.72,115.96,74.85,115.83,74.95,115.85,75.00,115.85,75.05,115.81,75.10,115.75,75.08,115.83,75.08,115.90,75.12
RZ_2898339_6420,null,null,50,0,11,115.97,75.30,115.94,75.53,115.90,75.70,115.88,75.45,115.88,75.15,115.89,74.88,115.88,74.97,115.86,75.08,115.84,75.15,115.80,74.97,115.76,74.80,115.75,74.60,115.75,74.70,115.75,74.88,115.74,75.12,115.74,75.28,115.74,75.30,115.75,75.25,115.75,75.15,115.75,75.28,115.75,75.42,115.75,75.45,115.72,75.15,115.67,74.85,115.61,74.62,115.58,74.97,115.58,75.35,115.58,75.60,115.56,75.50,115.55,75.12,115.54,74.90,115.55,74.70,115.55,75.10,115.56,75.47,115.58,75.88,115.55,75.92,115.53,75.62,115.55,75.25,115.59,74.95,115.59,75.12,115.54,75.25,115.53,75.25,115.56,75.17,115.59,75.12,115.60,75.08,115.62,74.97,115.65,74.88,115.67,74.75,115.71,74.65,115.72,74.75
RZ_2898339_6421,null,null,50,0,11,115.76,74.95,115.76,75.15,115.78,75.15,115.76,75.03,115.67,74.92,115.58,74.85,115.50,74.85,115.55,74.90,115.59,74.92,115.60,74.92,115.55,74.90,115.46,74.85,115.36,74.83,115.33,74.85,115.34,74.92,115.35,75.15,115.35,75.35,115.38,75.20,115.41,74.92,115.40,74.62,115.35,74.70,115.30,74.75,115.30,74.83,115.33,74.83,115.41,74.90,115.49,74.95,115.59,75.03,115.64,75.05,115.55,75.08,115.42,74.72,115.29,74.38,115.28,74.00,115.24,74.20,115.24,74.40,115.28,74.62,115.34,74.65,115.40,74.67,115.39,74.62,115.36,74.60,115.35,74.65,115.35,74.80,115.35,74.90,115.30,74.88,115.25,74.78,115.20,74.90,115.19,75.15,115.16,75.38,115.16,75.35,115.15,75.28,115.11,75.20
RZ_2898339_6422,null,null,50,0,11,115.09,75.22,115.06,75.25,115.08,75.22,115.09,75.20,114.99,75.12,114.92,74.75,114.90,74.38,114.97,73.95,115.08,73.85,115.12,73.88,115.11,74.05,115.08,74.25,115.04,74.40,115.03,74.47,115.08,74.53,115.12,74.53,115.11,74.55,115.05,74.58,114.96,74.60,114.95,74.65,114.96,74.70,114.99,74.75,115.05,74.75,115.06,74.78,114.99,74.83,114.90,74.85,114.79,74.80,114.75,74.70,114.71,74.60,114.78,74.62,114.85,74.62,114.86,74.75,114.79,74.85,114.71,74.95,114.70,74.88,114.70,74.83,114.71,74.80,114.75,74.80,114.81,74.85,114.88,74.85,114.91,74.88,114.95,74.58,114.94,74.25,114.90,73.95,114.83,74.12,114.79,74.28,114.76,74.47,114.69,74.47,114.62,74.33,114.61,74.25
RZ_2898339_6423,null,null,51,0,11,114.65,74.15,114.70,74.12,114.69,74.03,114.67,73.90,114.66,73.85,114.71,73.80,114.76,73.80,114.78,73.85,114.74,74.05,114.70,74.25,114.67,74.35,114.64,74.30,114.60,74.25,114.56,74.20,114.54,74.15,114.51,74.30,114.49,74.50,114.49,74.50,114.49,74.17,114.49,73.88,114.46,73.75,114.44,73.80,114.40,73.83,114.39,73.78,114.39,73.72,114.40,73.72,114.40,73.75,114.41,73.88,114.40,74.00,114.39,74.10,114.38,74.08,114.36,74.12,114.38,74.17,114.40,74.25,114.41,74.35,114.40,74.45,114.36,74.55,114.30,74.53,114.24,74.47,114.20,74.40,114.21,74.38,114.19,74.35,114.17,74.35,114.10,74.35,114.01,74.35,113.92,74.38,113.89,74.40,113.89,74.45,113.90,74.45,113.89,74.50,113.86,74.55
RZ_2898339_6424,null,null,50,60,11,113.85,74.62,113.81,74.65,113.80,74.67,113.85,74.83,113.91,74.97,114.00,74.80,114.04,74.55,114.04,74.35,114.01,74.45,113.97,74.53,113.96,74.53,113.96,74.55,113.97,74.55,113.99,74.53,113.96,74.50,113.92,74.53,113.89,74.58,113.89,74.65,113.89,74.70,113.83,74.75,113.75,74.75,113.66,74.97,113.70,75.17,113.72,75.40,113.78,74.95,113.79,74.53,113.80,74.10,113.81,74.17,113.83,74.28,113.85,74.40,113.78,74.42,113.70,74.30,113.62,74.10,113.62,74.03,113.62,74.08,113.59,74.45,113.56,74.75,113.55,74.95,113.55,74.83,113.56,74.72,113.58,74.70,113.61,74.70,113.64,74.70,113.61,74.70,113.53,74.65,113.42,74.58,113.36,74.53,113.38,74.53,113.38,74.83,113.36,75.12
RZ_2898339_6425,null,null,49,0,14,113.35,75.42,113.34,75.33,113.34,75.20,113.33,75.08,113.33,74.95,113.35,74.72,113.40,74.58,113.36,74.47,113.29,74.47,113.20,74.75,113.26,75.05,113.34,75.35,113.42,75.35,113.45,75.33,113.44,75.30,113.40,75.12,113.30,74.95,113.20,74.80,113.10,74.85,113.06,74.92,113.05,74.97,113.10,75.00,113.15,75.00,113.20,75.03,113.21,75.08,113.21,74.92,113.22,74.67,113.24,74.42,113.24,74.47,113.24,74.60,113.22,74.67,113.22,74.62,113.22,74.58,113.25,74.67,113.26,74.85,113.17,75.03,113.09,75.10,112.99,74.88,112.99,74.65,112.97,74.42,112.95,74.42,112.92,74.30,112.95,74.17,113.01,74.15,113.08,74.33,113.08,74.50,113.10,74.67,113.10,74.85,113.10,75.10
RZ_2898339_6426,null,null,50,0,10,113.08,75.22,113.04,75.05,112.97,74.83,112.91,74.72,112.86,74.85,112.84,74.97,112.83,75.03,112.83,75.08,112.86,75.12,112.90,75.15,112.91,75.22,112.85,75.30,112.79,75.42,112.76,75.53,112.75,75.35,112.75,75.10,112.80,75.08,112.86,75.30,112.84,75.55,112.75,75.35,112.75,75.10,112.84,74.83,112.85,74.80,112.80,75.00,112.74,75.28,112.75,75.53,112.78,75.53,112.72,75.35,112.67,75.15,112.62,75.15,112.65,75.40,112.64,75.65,112.60,75.47,112.55,75.22,112.51,74.95,112.54,74.90,112.55,74.92,112.58,75.00,112.59,75.10,112.60,75.10,112.54,75.15,112.45,75.25,112.38,75.38,112.40,75.28,112.40,75.10,112.38,74.95,112.35,74.75,112.31,74.58,112.30,74.50,112.29,74.72
RZ_2898339_6427,null,null,50,0,10,112.30,74.88,112.30,74.90,112.29,74.85,112.25,75.00,112.24,75.00,112.21,74.97,112.22,75.08,112.22,75.38,112.17,75.62,112.11,75.60,112.06,75.53,112.10,75.45,112.10,75.38,112.08,75.55,112.04,75.75,112.04,75.75,112.05,75.62,112.06,75.55,112.05,75.72,112.05,75.80,112.05,75.78,112.05,75.70,112.05,75.60,112.06,75.53,112.08,75.38,112.10,75.25,112.03,75.20,111.92,75.35,111.81,75.47,111.80,75.53,111.80,75.50,111.85,75.47,111.91,75.45,111.97,75.42,112.03,75.42,111.99,75.45,111.91,75.53,111.83,75.67,111.80,75.83,111.78,75.83,111.76,75.72,111.75,75.60,111.75,75.60,111.75,75.72,111.76,75.83,111.84,75.80,112.01,75.72,112.28,75.67,112.47,75.70,112.88,75.67
RZ_2898339_6428,null,null,50,0,10,113.39,75.65,114.21,75.62,114.94,75.78,115.75,75.83,116.60,75.90,117.58,76.22,118.55,76.80,119.47,77.53,120.51,77.90,121.78,78.08,123.15,78.35,124.42,78.55,125.72,78.95,126.92,79.10,128.07,79.20,129.06,79.08,130.09,78.92,130.99,78.83,131.81,79.12,132.43,79.45,133.22,79.75,133.75,79.70,134.28,79.67,134.56,79.70,134.84,79.75,135.10,79.83,135.22,80.17,135.46,80.50,135.57,80.78,135.79,80.95,135.89,81.15,135.97,81.33,136.07,81.50,136.20,81.67,136.34,81.40,136.32,80.95,136.26,80.72,136.10,80.97,135.99,81.30,135.89,81.42,135.72,81.30,135.55,81.08,135.32,80.88,135.22,80.90,135.15,80.95,135.16,81.20,135.14,81.40,134.99,81.55,134.86,81.42,134.78,81.30
RZ_2898339_6429,null,null,50,0,10,134.75,81.53,134.72,81.80,134.70,82.00,134.70,81.83,134.71,81.55,134.70,81.35,134.68,81.25,134.54,81.28,134.40,81.30,134.30,81.22,134.32,80.95,134.35,80.70,134.35,80.62,134.35,80.92,134.35,81.45,134.35,81.85,134.34,82.05,134.30,82.03,134.18,81.97,134.09,81.97,134.03,82.00,134.04,81.78,134.04,81.55,134.00,81.42,134.00,81.50,134.03,81.47,134.07,81.40,134.06,81.33,133.99,81.20,133.91,81.00,133.85,80.67,133.81,80.58,133.74,80.72,133.69,81.00,133.66,81.28,133.70,81.33,133.74,81.38,133.78,81.33,133.82,81.22,133.86,81.15,133.90,81.17,133.93,81.12,133.96,81.05,133.95,81.00,133.90,81.05,133.89,81.20,133.89,81.33,133.89,81.40,133.82,81.40,133.74,81.03
RZ_2898339_6430,null,null,50,0,10,133.69,80.65,133.61,80.40,133.59,80.53,133.56,80.65,133.56,80.65,133.56,80.58,133.55,80.53,133.60,80.55,133.66,80.58,133.72,80.58,133.75,80.45,133.76,80.42,133.66,80.50,133.55,80.80,133.49,81.10,133.54,81.28,133.60,81.05,133.61,80.83,133.56,80.55,133.50,80.47,133.41,80.55,133.40,80.78,133.38,81.00,133.36,81.08,133.36,80.92,133.38,80.75,133.31,80.55,133.24,80.83,133.18,81.15,133.20,81.15,133.24,80.85,133.29,80.53,133.31,80.50,133.32,80.50,133.30,80.58,133.31,80.65,133.36,80.75,133.43,80.80,133.45,80.83,133.45,80.83,133.40,80.90,133.34,80.97,133.30,80.92,133.31,80.80,133.32,80.55,133.31,80.42,133.29,80.53,133.26,80.70,133.26,80.62,133.29,80.35
RZ_2898339_6431,null,null,51,0,11,133.32,80.17,133.35,80.42,133.35,80.70,133.39,80.83,133.41,80.92,133.45,81.00,133.45,80.78,133.45,80.50,133.39,80.25,133.31,80.28,133.29,80.22,133.32,80.15,133.32,80.12,133.29,80.17,133.25,80.42,133.25,80.67,133.22,80.97,133.20,81.08,133.16,81.00,133.14,80.85,133.11,80.75,133.15,80.83,133.22,80.85,133.29,80.92,133.25,80.97,133.21,80.92,133.16,80.83,133.07,80.75,132.99,80.78,132.93,80.80,132.89,80.80,132.84,80.80,132.85,80.83,132.91,80.72,132.97,80.62,132.99,80.58,133.01,80.60,133.03,80.65,133.05,80.53,133.06,80.42,133.06,80.55,133.04,80.80,133.03,81.03,133.01,80.92,133.01,80.83,133.01,80.75,133.01,80.88,133.01,81.03,133.00,81.10,133.00,81.05,133.00,81.05
RZ_2898339_6432,null,null,50,0,11,133.03,81.08,132.95,81.30,132.88,81.45,132.81,81.40,132.82,81.25,132.82,81.08,132.80,81.08,132.79,80.97,132.80,80.90,132.82,80.83,132.86,80.90,132.86,81.15,132.84,81.38,132.81,81.50,132.79,81.42,132.78,81.47,132.76,81.58,132.69,81.65,132.65,81.62,132.62,81.62,132.66,81.65,132.68,81.70,132.68,81.70,132.66,81.72,132.66,81.75,132.65,81.60,132.68,81.47,132.69,81.38,132.70,81.42,132.71,81.45,132.72,81.42,132.72,81.35,132.66,81.30,132.56,81.28,132.47,81.33,132.44,81.38,132.41,81.35,132.40,81.30,132.41,81.22,132.45,81.12,132.49,81.08,132.49,80.95,132.47,80.90,132.45,80.85,132.46,80.92,132.50,81.12,132.54,81.33,132.57,81.42,132.62,81.42,132.64,81.28
RZ_2898339_6433,null,null,50,0,11,132.60,81.17,132.57,81.12,132.55,81.22,132.51,81.25,132.47,81.25,132.51,81.20,132.56,81.10,132.62,81.03,132.64,80.95,132.61,81.12,132.55,81.33,132.44,81.53,132.36,81.45,132.32,81.25,132.35,81.03,132.39,80.90,132.41,80.88,132.40,80.67,132.39,80.53,132.40,80.42,132.43,80.62,132.47,80.83,132.51,81.10,132.47,81.30,132.44,81.45,132.39,81.47,132.40,81.45,132.41,81.42,132.38,81.47,132.31,81.58,132.24,81.42,132.24,81.12,132.26,80.83,132.25,80.72,132.19,80.70,132.12,80.88,132.11,81.12,132.11,81.45,132.10,81.55,132.07,81.62,132.05,81.58,132.07,81.50,132.11,81.47,132.15,81.50,132.14,81.28,132.12,81.05,132.14,80.78,132.15,80.72,132.15,80.67,132.14,80.65
RZ_2898339_6434,null,null,50,0,11,132.14,80.70,132.12,80.83,132.12,80.95,132.11,81.08,132.04,81.17,131.96,81.28,131.89,81.30,131.90,81.20,131.81,81.15,131.72,81.25,131.65,81.42,131.68,81.65,131.71,81.67,131.71,81.80,131.69,81.90,131.66,82.08,131.64,82.17,131.65,82.03,131.66,81.80,131.64,81.58,131.60,81.58,131.56,81.58,131.55,81.58,131.54,81.58,131.53,81.60,131.53,81.62,131.53,81.67,131.53,81.70,131.53,81.70,131.51,81.72,131.54,81.75,131.60,81.72,131.65,81.45,131.66,81.17,131.59,80.90,131.50,80.85,131.43,80.75,131.41,80.65,131.46,80.80,131.54,81.03,131.65,81.25,131.69,81.28,131.66,81.10,131.56,81.05,131.46,80.95,131.44,81.03,131.45,81.03,131.45,81.08,131.44,81.12,131.43,81.03
RZ_2898339_6435,null,null,50,0,11,131.44,80.90,131.41,80.83,131.36,80.95,131.29,81.15,131.21,81.28,131.15,81.35,131.12,81.20,131.14,81.03,131.18,80.90,131.19,81.05,131.21,81.20,131.19,81.35,131.20,81.42,131.21,81.45,131.22,81.38,131.20,81.38,131.18,81.42,131.16,81.50,131.04,81.53,130.93,81.33,130.89,81.12,130.96,80.95,131.04,81.05,131.01,81.10,131.03,81.10,131.04,81.05,131.06,81.17,131.06,81.33,131.06,81.45,131.06,81.42,131.07,81.38,131.09,81.35,131.01,81.33,130.93,81.25,130.82,81.17,130.81,81.22,130.81,81.30,130.81,81.35,130.79,81.22,130.78,81.15,130.79,81.08,130.81,81.15,130.90,81.28,130.95,81.38,130.93,81.38,130.85,81.28,130.79,81.20,130.80,81.20,130.76,81.25,130.71,81.25
RZ_2898339_6436,null,null,50,0,11,130.64,81.08,130.61,80.90,130.57,80.72,130.56,80.70,130.51,80.95,130.49,81.25,130.47,81.45,130.56,81.10,130.66,80.75,130.74,80.60,130.72,80.62,130.66,80.67,130.64,80.70,130.61,80.85,130.61,81.00,130.55,81.05,130.50,81.03,130.45,81.10,130.43,81.20,130.40,81.20,130.38,81.10,130.36,80.85,130.32,80.80,130.29,80.80,130.30,80.92,130.35,80.65,130.40,80.35,130.43,80.38,130.44,80.72,130.49,80.90,130.51,80.72,130.53,80.50,130.41,80.50,130.31,80.47,130.21,80.58,130.18,80.72,130.14,80.97,130.19,81.15,130.26,81.25,130.32,81.28,130.32,81.30,130.32,81.00,130.32,80.65,130.32,80.40,130.32,80.58,130.31,80.75,130.29,80.83,130.21,80.90,130.15,81.00,130.14,80.85
RZ_2898339_6437,null,null,50,0,11,130.16,80.58,130.20,80.33,130.22,80.35,130.26,80.12,130.30,79.88,130.30,79.62,130.28,79.65,130.22,79.88,130.20,80.10,130.20,80.20,130.21,80.10,130.25,80.22,130.26,80.42,130.20,80.53,130.12,80.30,130.07,79.92,130.14,79.65,130.19,79.67,130.14,79.88,130.06,80.20,129.99,80.30,129.96,80.12,129.97,79.80,129.99,79.53,129.99,79.55,129.97,79.65,129.93,79.75,129.91,79.75,129.89,79.67,129.90,79.83,129.89,79.97,129.89,80.15,129.89,80.10,129.91,80.08,129.94,80.03,129.95,80.05,129.94,80.08,129.93,80.12,129.94,80.08,129.96,79.97,129.99,79.80,129.93,79.65,129.85,79.78,129.81,80.03,129.84,80.22,129.86,80.20,129.82,80.15,129.78,80.15,129.74,80.05,129.71,79.92
RZ_2898339_6438,null,null,50,0,11,129.78,79.83,129.82,79.83,129.79,79.75,129.70,79.53,129.60,79.28,129.59,79.47,129.56,79.85,129.54,80.30,129.53,80.35,129.51,80.28,129.51,80.12,129.51,80.05,129.51,80.10,129.54,80.15,129.56,80.12,129.57,80.05,129.59,79.95,129.60,79.92,129.62,79.85,129.61,79.80,129.61,79.72,129.62,79.75,129.62,79.80,129.55,79.80,129.47,79.72,129.41,79.62,129.50,79.55,129.59,79.55,129.59,79.60,129.53,79.47,129.46,79.30,129.45,79.28,129.44,79.58,129.43,79.88,129.41,80.10,129.39,80.17,129.38,79.90,129.44,79.55,129.51,79.38,129.57,79.55,129.57,79.65,129.60,79.50,129.59,79.33,129.54,79.25,129.50,79.25,129.45,79.30,129.43,79.42,129.39,79.55,129.34,79.60,129.29,79.53
RZ_2898339_6439,null,null,50,0,3,129.22,79.72,129.21,79.95,129.24,80.05,129.26,79.78,129.35,79.53,129.39,79.42,129.31,79.45,129.20,79.45,129.10,79.33,129.11,79.28,129.14,79.25,129.15,79.35,129.16,79.40,129.28,79.35,129.39,79.30,129.45,79.20,129.36,79.12,129.26,79.05,129.14,79.00,129.05,79.33,128.95,79.70,128.91,80.08,128.89,79.80,128.90,79.47,128.91,79.33,128.96,79.50,129.04,79.67,129.11,79.72,129.11,79.60,129.05,79.42,129.00,79.28,128.97,79.35,129.00,79.40,129.01,79.40,129.03,79.30,128.95,79.25,128.89,79.22,128.84,79.30,128.82,79.35,128.81,79.42,128.79,79.47,128.75,79.50,128.71,79.28,128.75,79.08,128.82,79.08,128.91,79.12,128.91,79.08,128.94,78.80,128.95,78.65,128.95,78.65
RZ_2898339_6440,null,null,50,0,8,128.94,78.65,128.93,78.60,128.93,78.55,128.93,78.42,128.93,78.33,128.86,78.20,128.80,78.17,128.79,78.22,128.84,78.28,128.89,78.30,128.88,78.35,128.86,78.40,128.85,78.50,128.81,78.75,128.72,78.97,128.65,79.17,128.56,79.25,128.53,79.00,128.50,78.70,128.54,78.40,128.55,78.33,128.55,78.25,128.54,78.50,128.60,78.83,128.68,78.83,128.78,78.47,128.80,78.65,128.74,79.12,128.66,79.42,128.59,79.22,128.57,78.97,128.55,78.97,128.60,78.97,128.65,79.03,128.59,79.00,128.49,78.65,128.38,78.30,128.39,77.95,128.40,77.95,128.36,77.95,128.32,77.92,128.31,77.92,128.32,77.95,128.34,78.08,128.30,78.28,128.26,78.55,128.29,78.70,128.36,78.70,128.43,78.60,128.43,78.58
RZ_2898339_6441,null,null,50,0,8,128.41,78.50,128.43,78.40,128.43,78.25,128.45,78.20,128.47,78.05,128.45,77.97,128.39,78.08,128.32,78.35,128.32,78.62,128.32,78.65,128.25,78.60,128.19,78.58,128.16,78.60,128.21,78.50,128.26,78.40,128.25,78.33,128.25,78.33,128.24,78.30,128.22,78.30,128.21,78.38,128.20,78.47,128.21,78.58,128.21,78.72,128.20,78.90,128.19,78.85,128.18,78.65,128.18,78.38,128.12,78.35,128.06,78.45,127.97,78.62,127.95,78.67,127.89,78.53,127.88,78.38,127.86,78.58,127.96,78.83,128.03,79.08,128.09,79.05,128.06,79.03,128.04,78.70,128.03,78.38,128.01,78.17,128.01,78.15,128.00,78.12,128.00,78.00,127.99,77.97,127.97,77.95,127.97,78.20,127.99,78.47,127.96,78.58,127.94,78.40
RZ_2898339_6442,null,null,50,0,5,127.92,78.20,127.95,78.20,127.96,78.22,127.91,78.25,127.85,78.15,127.78,78.00,127.76,77.95,127.75,78.08,127.76,78.20,127.78,78.25,127.78,78.28,127.75,78.35,127.74,78.40,127.74,78.22,127.74,78.00,127.74,78.03,127.71,78.28,127.69,78.47,127.67,78.42,127.64,78.38,127.61,78.38,127.56,78.42,127.54,78.47,127.51,78.53,127.50,78.53,127.50,78.58,127.51,78.58,127.54,78.55,127.55,78.53,127.55,78.50,127.58,78.50,127.61,78.45,127.60,78.40,127.55,78.42,127.50,78.33,127.44,78.20,127.38,78.08,127.33,78.10,127.36,78.12,127.39,78.12,127.40,78.08,127.38,78.12,127.36,78.22,127.36,78.00,127.38,77.67,127.33,77.70,127.28,78.08,127.33,78.38,127.44,78.33,127.53,78.20
RZ_2898339_6443,null,null,50,0,5,127.49,78.10,127.41,78.05,127.36,78.05,127.31,78.05,127.30,78.12,127.30,78.25,127.31,78.35,127.25,78.38,127.17,78.28,127.19,78.17,127.29,78.12,127.29,78.15,127.20,78.15,127.14,78.10,127.15,78.05,127.16,78.12,127.15,78.25,127.15,78.33,127.16,78.28,127.16,78.10,127.14,77.95,127.11,77.80,127.08,78.00,127.05,78.22,127.03,78.50,127.01,78.58,126.99,78.65,126.97,78.67,126.99,78.65,126.96,78.58,126.94,78.47,126.91,78.42,126.94,77.95,126.96,77.47,126.94,77.05,126.90,77.12,126.85,77.50,126.80,77.85,126.75,77.97,126.71,77.83,126.71,77.67,126.80,77.67,126.90,77.67,126.99,77.65,126.97,77.60,126.97,77.42,126.96,77.30,126.99,77.08,126.99,77.00,127.00,77.00
RZ_2898339_6444,null,null,50,0,13,126.99,77.08,126.99,77.15,126.99,77.20,126.97,77.28,126.97,77.35,126.97,77.35,126.94,77.38,126.91,77.20,126.89,77.03,126.89,76.90,126.85,77.22,126.80,77.58,126.75,77.90,126.74,77.90,126.72,77.88,126.74,77.58,126.75,77.30,126.75,77.05,126.71,77.10,126.67,77.10,126.62,77.12,126.59,77.22,126.54,77.35,126.54,77.35,126.53,77.28,126.54,77.15,126.55,77.12,126.56,77.12,126.58,77.10,126.60,77.08,126.60,77.20,126.61,77.38,126.59,77.50,126.54,77.40,126.51,77.30,126.50,77.25,126.51,77.28,126.50,77.28,126.49,77.38,126.49,77.45,126.49,77.67,126.49,77.80,126.49,77.92,126.49,77.88,126.47,77.45,126.44,77.17,126.41,76.95,126.39,77.08,126.26,77.08,126.14,77.22
RZ_2898339_6445,null,null,50,0,13,126.12,77.40,126.28,77.33,126.41,77.08,126.42,76.85,126.44,76.78,126.45,76.70,126.46,76.65,126.42,76.67,126.39,76.75,126.35,76.80,126.33,76.83,126.28,76.95,126.22,77.12,126.20,77.30,126.21,77.12,126.22,76.88,126.24,76.65,126.20,76.95,126.17,77.25,126.15,77.30,126.15,77.08,126.16,76.88,126.12,76.67,126.09,76.47,126.12,76.25,126.19,76.25,126.26,76.15,126.26,76.05,126.22,75.95,126.16,76.05,126.12,76.25,126.14,76.45,126.14,76.55,126.15,76.45,126.16,76.22,126.19,76.03,126.11,75.95,126.04,75.90,126.00,75.83,126.05,75.78,126.10,75.78,126.10,75.80,126.10,75.85,126.08,75.97,126.05,76.25,126.04,76.50,126.04,76.67,126.04,76.70,126.03,76.72,126.01,76.78
RZ_2898339_6446,null,null,50,0,13,126.01,76.65,126.01,76.50,126.03,75.95,126.06,75.55,126.08,75.53,126.08,75.90,126.06,76.30,126.06,76.25,125.99,76.22,125.91,76.17,125.84,76.30,125.80,76.40,125.78,76.53,125.75,76.53,125.75,76.42,125.81,75.83,125.85,75.22,125.88,75.28,125.85,75.80,125.83,76.22,125.83,76.00,125.83,75.75,125.81,75.65,125.81,75.67,125.78,75.75,125.74,75.72,125.71,75.70,125.72,75.58,125.74,75.45,125.74,75.55,125.72,75.75,125.74,75.97,125.76,76.15,125.75,76.30,125.72,76.45,125.70,76.40,125.71,76.38,125.71,76.40,125.72,76.47,125.76,76.40,125.80,76.20,125.72,76.03,125.62,75.92,125.51,75.92,125.50,76.12,125.49,76.33,125.53,76.30,125.58,76.08,125.70,75.72,125.76,75.62
RZ_2898339_6447,null,null,50,0,1,125.83,75.60,125.80,75.70,125.71,75.83,125.64,75.88,125.55,76.05,125.51,76.17,125.50,76.28,125.50,76.25,125.50,76.25,125.51,75.97,125.53,75.75,125.54,75.58,125.54,75.75,125.54,75.85,125.54,75.90,125.55,76.05,125.55,76.22,125.59,76.33,125.65,76.22,125.69,76.17,125.64,76.17,125.61,75.97,125.62,75.58,125.65,75.12,125.66,74.95,125.61,75.33,125.59,75.70,125.56,76.08,125.56,75.85,125.53,75.62,125.50,75.45,125.50,75.50,125.51,75.55,125.51,75.67,125.53,75.83,125.58,75.72,125.62,75.53,125.58,75.53,125.49,75.78,125.40,76.00,125.41,75.92,125.33,75.80,125.22,75.67,125.25,75.60,125.38,75.62,125.45,75.62,125.40,75.58,125.34,75.53,125.34,75.60,125.31,75.67
RZ_2898339_6448,null,null,51,0,1,125.29,75.78,125.29,75.75,125.35,75.72,125.41,75.67,125.45,75.62,125.41,75.58,125.36,75.58,125.33,75.62,125.30,75.65,125.30,75.67,125.28,75.70,125.25,75.70,125.21,75.67,125.20,75.60,125.20,75.47,125.20,75.33,125.21,75.22,125.21,75.10,125.17,75.00,125.09,75.20,124.99,75.45,125.04,75.75,125.14,75.80,125.16,75.65,125.10,75.40,125.09,75.12,125.14,75.10,125.19,75.20,125.17,75.35,125.15,75.45,125.14,75.47,125.11,75.47,125.11,75.62,125.11,75.78,125.14,75.88,125.17,75.42,125.17,75.00,125.16,74.65,125.14,74.72,125.12,75.20,125.08,75.65,125.03,76.00,124.99,75.97,124.90,75.97,124.81,75.72,124.75,75.50,124.79,75.25,124.81,75.22,124.83,75.22,124.84,75.17,124.88,75.15
RZ_2898339_6449,null,null,50,0,1,124.90,75.22,124.91,75.33,124.85,75.45,124.81,75.42,124.85,75.38,124.92,75.47,124.96,75.62,124.92,75.72,124.88,75.62,124.88,75.55,124.88,75.55,124.96,75.55,125.04,75.62,125.10,75.70,125.05,75.78,125.01,75.75,125.00,75.72,125.01,75.72,124.91,75.80,124.80,75.83,124.66,75.67,124.64,75.42,124.62,75.17,124.64,75.28,124.67,75.42,124.70,75.53,124.71,75.45,124.71,75.35,124.72,75.33,124.72,75.28,124.72,75.28,124.72,75.38,124.75,75.45,124.78,75.40,124.79,75.28,124.80,75.15,124.80,75.12,124.80,75.08,124.85,75.10,124.90,75.33,124.92,75.55,124.89,75.67,124.85,75.62,124.75,75.62,124.66,75.67,124.59,75.80,124.59,75.83,124.54,75.88,124.47,75.90,124.41,75.90
RZ_2898339_6450,null,null,50,0,1,124.40,75.88,124.42,75.85,124.46,75.85,124.50,75.75,124.53,75.70,124.58,75.70,124.61,75.75,124.64,75.62,124.66,75.45,124.70,75.45,124.71,75.60,124.72,75.92,124.72,76.10,124.67,76.03,124.61,75.83,124.56,75.60,124.58,75.30,124.58,75.03,124.59,74.90,124.58,75.15,124.59,75.60,124.61,75.85,124.61,75.78,124.61,75.53,124.60,75.28,124.61,75.33,124.61,75.33,124.64,75.28,124.67,75.20,124.58,75.25,124.44,75.33,124.39,75.40,124.46,75.40,124.53,75.65,124.51,75.90,124.50,76.10,124.50,75.97,124.49,75.90,124.47,75.92,124.47,76.03,124.47,76.08,124.40,76.00,124.33,75.97,124.22,75.92,124.22,75.88,124.21,75.70,124.24,75.50,124.25,75.67,124.25,75.92,124.24,76.17
RZ_2898339_6451,null,null,50,0,1,124.22,76.12,124.24,76.08,124.30,76.05,124.35,76.03,124.28,75.95,124.17,75.88,124.11,75.85,124.16,75.80,124.22,75.75,124.20,75.60,124.16,75.47,124.12,75.55,124.12,75.72,124.11,76.03,124.14,76.15,124.16,76.25,124.19,76.22,124.20,75.88,124.12,75.55,124.05,75.22,124.06,75.25,124.16,75.28,124.22,75.58,124.19,75.88,124.12,76.00,124.10,75.78,124.09,75.55,124.09,75.65,124.08,75.83,124.05,76.00,124.05,76.00,124.01,76.00,123.99,76.03,123.96,76.00,124.00,75.97,124.05,75.85,124.10,75.72,124.12,75.55,124.11,75.47,124.08,75.60,124.04,75.80,124.03,76.03,124.03,76.03,124.00,75.90,123.97,75.75,123.92,75.58,123.86,75.55,123.80,75.55,123.84,75.60,123.91,75.60
RZ_2898339_6452,null,null,49,0,1,124.00,75.58,124.03,75.55,124.05,75.55,124.04,75.55,123.97,75.50,123.92,75.42,123.89,75.35,123.83,75.42,123.78,75.53,123.70,75.50,123.67,75.38,123.65,75.22,123.65,75.20,123.66,75.17,123.69,75.22,123.69,75.40,123.66,75.83,123.65,76.20,123.65,76.15,123.64,75.83,123.64,75.45,123.70,75.38,123.79,75.25,123.86,75.15,123.79,75.12,123.71,75.22,123.65,75.33,123.67,75.35,123.70,75.50,123.72,75.70,123.76,75.72,123.79,75.55,123.75,75.20,123.69,75.05,123.64,75.20,123.65,75.50,123.65,75.88,123.62,75.95,123.62,75.83,123.66,75.67,123.70,75.55,123.71,75.62,123.70,75.67,123.67,75.78,123.72,75.85,123.76,75.92,123.79,75.92,123.75,75.95,123.72,75.70
RZ_2898339_6453,null,null,50,0,10,123.71,75.45,123.69,75.17,123.65,75.17,123.60,75.50,123.60,75.85,123.60,76.17,123.64,76.08,123.69,75.70,123.70,75.35,123.67,75.08,123.65,75.22,123.62,75.40,123.60,75.55,123.56,75.62,123.54,75.70,123.54,75.78,123.54,75.85,123.53,75.92,123.50,75.92,123.49,75.83,123.44,75.42,123.39,75.05,123.45,75.00,123.54,75.25,123.65,75.50,123.66,75.40,123.58,75.30,123.49,75.28,123.38,75.42,123.36,75.47,123.41,75.42,123.46,75.38,123.53,75.40,123.49,75.47,123.46,75.45,123.40,75.45,123.36,75.47,123.35,75.38,123.39,75.25,123.42,75.25,123.44,75.45,123.42,75.92,123.42,76.25,123.44,76.38,123.45,76.20,123.42,76.03,123.40,75.88,123.38,75.72,123.36,75.58,123.35,75.60
RZ_2898339_6454,null,null,50,0,10,123.35,75.62,123.35,75.67,123.36,75.70,123.38,75.70,123.38,75.72,123.39,75.67,123.41,75.60,123.45,75.58,123.44,75.47,123.41,75.35,123.39,75.22,123.41,75.25,123.42,75.25,123.34,75.20,123.25,75.15,123.26,75.22,123.36,75.45,123.54,75.70,123.60,75.88,123.55,75.97,123.45,75.92,123.35,75.88,123.34,75.80,123.33,75.83,123.33,75.83,123.34,75.80,123.35,75.58,123.31,75.30,123.28,75.05,123.28,75.35,123.33,75.70,123.39,76.08,123.40,76.10,123.33,76.15,123.21,76.20,123.11,76.20,123.12,76.12,123.15,76.00,123.16,75.75,123.17,75.53,123.17,75.25,123.19,75.15,123.20,75.08,123.20,75.12,123.21,75.17,123.21,75.17,123.28,74.92,123.34,74.67,123.40,74.47,123.40,74.75
RZ_2898339_6455,null,null,50,0,10,123.40,75.03,123.31,75.25,123.20,75.28,123.17,75.30,123.24,75.38,123.24,75.50,123.15,75.65,123.10,75.90,123.09,76.08,123.04,76.22,122.95,76.17,122.92,76.10,122.95,76.08,122.99,76.10,123.03,76.10,123.06,75.70,123.09,75.25,123.06,74.90,123.00,75.45,122.95,76.00,122.94,76.15,122.95,75.83,122.96,75.45,123.06,75.38,123.16,75.60,123.25,75.85,123.25,75.90,123.24,75.65,123.19,75.45,123.11,75.47,123.05,75.47,123.03,75.47,123.04,75.40,123.04,75.38,123.04,75.35,123.03,75.40,123.03,75.42,123.03,75.42,123.03,75.38,123.01,75.20,123.00,74.95,122.99,74.72,122.99,74.75,122.99,74.95,122.92,75.08,122.88,75.15,122.86,75.10,122.88,74.85,122.88,74.58,122.83,74.67
RZ_2898339_6456,null,null,50,0,10,122.83,75.05,122.86,75.25,122.91,75.08,122.86,75.00,122.81,75.08,122.80,75.15,122.83,75.22,122.89,75.28,122.94,75.17,123.00,74.97,123.00,74.80,122.99,74.72,122.95,74.67,122.94,74.62,122.89,74.65,122.84,74.67,122.80,74.70,122.80,74.55,122.80,74.40,122.85,74.47,122.90,74.65,122.95,74.85,122.92,74.78,122.88,74.72,122.86,74.78,122.85,74.97,122.89,75.15,122.90,75.17,122.86,75.10,122.80,75.05,122.75,75.00,122.78,75.10,122.79,75.20,122.79,75.10,122.79,74.90,122.78,74.70,122.78,74.70,122.79,74.72,122.78,74.72,122.76,74.60,122.76,74.53,122.78,74.42,122.78,74.22,122.76,74.00,122.72,73.80,122.70,73.78,122.69,73.70,122.60,73.65,122.51,73.80,122.40,74.05
RZ_2898339_6457,null,null,50,0,2,122.39,74.42,122.38,74.58,122.36,74.67,122.36,74.58,122.38,74.25,122.39,73.75,122.39,73.22,122.24,72.83,122.09,72.75,121.94,72.75,121.96,72.15,122.00,71.45,122.04,70.75,122.05,70.80,122.06,70.88,122.06,71.20,122.06,71.47,122.03,72.45,122.33,74.38,122.60,77.65,122.81,81.80,122.61,86.45,122.36,91.58,122.12,96.67,121.91,103.00,121.70,109.85,121.44,117.75,121.31,125.03,121.15,131.60,120.95,139.12,120.79,146.97,121.47,156.72,123.40,164.57,125.10,173.60,125.67,181.60,123.88,191.70,122.30,200.30,121.29,209.57,123.45,217.40,125.69,225.25,128.64,231.78,129.70,235.80,141.61,241.10,152.94,244.35,164.57,247.28,164.57,247.28
RZ_2898339_6458,null,null,50,0,2,null
RZ_2898339_6459,null,null,50,0,2,162.29,254.68,162.29,254.68,161.90,253.78,161.38,252.15,160.84,248.93,160.71,245.20,160.59,240.62,156.31,236.07,146.30,231.70,135.06,227.55,127.85,223.57,124.78,219.55,122.95,214.70,121.11,209.70,120.70,203.85
RZ_2898339_6460,null,null,50,0,2,120.61,198.12,120.19,192.68,119.80,187.20,119.39,180.50,119.47,174.43,119.70,168.93,120.00,163.55,120.30,158.70,122.58,150.90,124.65,144.97,126.03,137.78,124.66,134.07,123.46,129.82,122.67,125.45,122.54,120.70,122.38,116.28,122.44,111.72,122.51,106.90,122.65,102.42,122.90,97.85,122.84,93.92,122.69,90.35,122.34,87.33,122.25,83.72,122.03,80.80,122.00,77.65,121.56,76.08,121.10,74.25,120.55,72.90,120.30,71.78,120.20,70.42,119.97,69.75,119.79,69.10,119.49,69.12,119.34,69.53,119.24,69.90,119.21,70.35,119.01,70.53,118.81,70.67,118.61,70.97,118.54,71.62,118.36,72.28,118.17,72.58,118.10,72.38,118.11,72.17,118.14,72.12,118.38,72.15,118.58,72.15,118.71,72.15,118.59,72.17
RZ_2898339_6461,null,null,51,0,10,118.47,72.20,118.42,72.35,118.40,72.62,118.33,72.97,118.24,73.12,118.21,73.12,118.20,73.40,118.19,73.75,118.16,74.10,118.14,74.10,118.14,74.42,118.12,74.78,118.11,75.12,118.10,75.08,118.08,74.97,118.08,74.88,118.05,75.05,118.04,75.28,118.01,75.40,117.97,75.22,117.95,75.08,117.94,75.05,117.96,75.10,117.96,75.12,117.95,75.15,117.94,75.15,117.94,75.08,117.92,75.00,117.94,74.95,117.95,75.03,117.96,75.10,117.96,75.10,117.97,75.08,118.04,75.12,118.10,75.22,118.12,75.35,118.10,75.38,118.08,75.42,118.06,75.45,118.05,75.40,118.04,75.33,118.04,75.28,118.05,75.28,118.06,75.17,118.06,75.05,118.06,74.92,118.06,74.90,118.05,75.30,118.04,75.70,118.04,76.00,117.97,75.83
RZ_2898339_6462,null,null,49,0,1,117.92,75.42,117.84,75.12,117.81,75.17,117.84,75.45,117.89,75.62,117.95,75.50,117.97,75.35,117.99,75.28,118.00,75.22,118.00,75.20,117.99,75.15,117.99,75.12,118.03,75.08,118.09,75.05,118.15,74.97,118.10,74.90,118.03,74.90,117.97,74.85,118.03,74.75,118.06,74.67,118.06,74.58,118.03,74.55,117.96,74.75,117.94,74.97,117.86,75.20,117.83,74.97,117.89,74.78,117.96,74.80,118.00,75.03,117.95,75.22,117.95,75.22,117.97,75.20,118.03,75.20,118.06,75.20,118.11,75.20,118.15,75.17,118.16,75.35,118.15,75.55,118.06,75.60,117.95,75.58,117.88,75.65,117.83,75.85,117.91,75.80,118.00,75.67,118.06,75.50,117.95,75.45,117.85,75.38,117.86,75.42,117.95,75.53
RZ_2898339_6463,null,null,51,0,1,118.04,75.42,118.04,75.20,118.04,75.15,118.04,75.30,118.03,75.55,118.00,75.65,117.94,75.62,117.88,75.53,117.84,75.40,117.83,75.30,117.84,75.00,117.85,74.70,117.86,74.50,117.85,74.50,117.84,74.47,117.83,74.38,117.83,74.30,117.81,74.75,117.81,75.30,117.83,75.53,117.85,75.22,117.88,74.88,117.89,74.83,117.90,74.97,117.90,75.20,117.91,75.30,117.99,75.15,118.05,75.03,117.99,75.00,117.86,75.05,117.75,75.10,117.76,75.10,117.78,75.10,117.76,75.15,117.74,75.20,117.70,75.22,117.64,75.22,117.59,75.17,117.55,75.15,117.55,75.12,117.55,74.90,117.54,74.67,117.56,74.55,117.60,74.65,117.66,74.75,117.70,74.83,117.70,74.90,117.67,74.72,117.65,74.47,117.60,74.65,117.59,75.08
RZ_2898339_6464,null,null,50,0,1,117.59,75.50,117.60,75.50,117.61,75.20,117.60,74.92,117.60,74.70,117.60,74.75,117.61,74.67,117.61,74.65,117.59,74.62,117.55,74.78,117.56,74.88,117.61,75.20,117.66,75.47,117.71,75.55,117.75,75.33,117.71,74.83,117.64,74.42,117.59,74.12,117.60,74.10,117.61,74.33,117.60,74.53,117.59,74.75,117.59,74.78,117.62,74.78,117.65,74.80,117.66,74.83,117.64,74.58,117.62,74.28,117.61,74.00,117.60,74.03,117.59,74.03,117.61,74.03,117.59,74.00,117.56,74.03,117.46,74.10,117.41,74.20,117.49,74.25,117.61,74.25,117.72,74.20,117.66,73.97,117.58,73.80,117.50,74.05,117.49,74.50,117.47,74.70,117.49,74.47,117.47,74.22,117.45,74.10,117.44,73.97,117.47,73.95,117.51,74.00
RZ_2898339_6465,null,null,50,0,1,117.55,74.05,117.55,74.05,117.55,74.12,117.55,74.17,117.55,74.25,117.55,74.35,117.53,74.45,117.51,74.65,117.50,74.75,117.51,74.47,117.53,74.08,117.55,74.00,117.55,74.28,117.45,74.58,117.35,74.53,117.28,74.58,117.30,74.62,117.35,74.65,117.40,74.62,117.44,74.58,117.46,74.22,117.49,73.85,117.51,73.45,117.50,73.47,117.46,73.75,117.50,74.00,117.55,74.25,117.51,74.28,117.44,74.10,117.35,73.92,117.34,73.80,117.33,73.83,117.31,73.80,117.29,73.75,117.26,73.85,117.22,73.97,117.20,74.12,117.19,74.15,117.19,74.10,117.15,74.05,117.14,74.00,117.17,73.88,117.24,73.75,117.30,73.88,117.30,74.15,117.31,74.40,117.33,74.40,117.31,74.17,117.28,73.97,117.25,73.85
RZ_2898339_6466,null,null,50,0,1,117.24,73.88,117.25,73.83,117.26,73.50,117.28,73.25,117.29,73.12,117.29,73.17,117.29,73.20,117.30,73.20,117.33,73.17,117.30,73.22,117.26,73.35,117.21,73.67,117.19,74.08,117.15,74.38,117.12,74.42,117.12,74.33,117.15,74.12,117.19,73.97,117.22,74.00,117.19,74.10,117.14,73.95,117.15,73.70,117.22,73.55,117.29,73.72,117.29,73.92,117.26,73.90,117.24,73.78,117.20,73.65,117.12,73.67,117.04,73.72,117.06,73.78,117.16,73.70,117.26,73.60,117.28,73.50,117.29,73.42,117.25,73.35,117.21,73.28,117.16,73.30,117.15,73.47,117.12,73.65,117.09,73.85,117.08,73.88,117.05,74.12,117.03,74.35,117.00,74.50,116.97,74.33,116.99,73.83,116.99,73.40,116.99,73.05,116.97,73.08
RZ_2898339_6467,null,null,49,60,13,116.97,73.08,116.99,73.05,117.00,72.97,116.97,73.00,116.96,73.05,116.95,73.12,116.96,73.12,116.96,73.17,116.97,73.22,117.00,72.95,117.05,72.67,117.06,72.83,117.05,73.28,117.01,73.67,116.96,73.60,116.94,73.42,116.90,73.30,116.88,73.35,116.85,73.50,116.85,73.47,116.86,73.33,116.88,72.97,116.88,72.78,116.86,72.70,116.84,72.85,116.85,72.97,116.88,72.97,116.94,73.00,116.95,73.03,117.01,73.05,117.05,73.10,117.05,73.12,117.03,73.00,116.99,72.83,116.99,72.67,116.96,72.85,116.92,72.97,116.89,73.05,116.86,72.92,116.86,72.92,116.85,72.92,116.85,72.92,116.86,72.95,116.88,72.80,116.83,72.67,116.76,72.58,116.70,72.62,116.70,72.78,116.70,72.97
RZ_2898339_6468,null,null,51,0,13,116.71,73.12,116.70,73.22,116.71,73.28,116.72,73.30,116.74,73.28,116.74,73.25,116.72,73.22,116.71,73.20,116.72,73.20,116.76,73.10,116.78,72.97,116.72,72.92,116.69,73.00,116.66,73.22,116.67,73.40,116.64,73.55,116.60,73.53,116.62,73.47,116.69,73.38,116.71,73.25,116.65,73.17,116.59,73.15,116.58,73.08,116.59,73.00,116.60,72.88,116.61,72.92,116.62,73.05,116.62,73.20,116.60,73.28,116.58,73.17,116.56,72.97,116.62,72.75,116.70,72.75,116.60,72.85,116.44,72.95,116.40,72.95,116.54,72.80,116.65,72.78,116.62,72.85,116.58,73.03,116.46,73.10,116.38,73.00,116.42,72.80,116.54,72.42,116.65,72.15,116.65,72.03,116.61,72.17,116.58,72.35,116.53,72.53,116.49,72.65,116.44,72.78
RZ_2898339_6469,null,null,50,0,13,116.41,72.83,116.38,72.85,116.36,72.88,116.40,72.62,116.46,72.38,116.50,71.95,116.47,71.80,116.45,72.05,116.45,72.47,116.45,72.85,116.44,72.75,116.40,72.67,116.35,72.67,116.36,72.75,116.41,72.83,116.46,72.92,116.46,73.03,116.44,73.10,116.36,73.12,116.29,73.15,116.22,73.17,116.21,73.17,116.22,73.15,116.25,73.10,116.28,73.05,116.28,73.05,116.24,73.05,116.21,73.00,116.17,72.90,116.17,72.80,116.17,72.72,116.12,72.65,116.08,72.60,115.99,72.62,115.94,72.72,115.94,72.80,115.96,72.80,116.00,72.97,115.99,73.22,115.97,73.65,115.97,73.92,115.96,74.10,115.95,73.97,115.95,73.67,115.96,73.35,116.00,73.17,116.01,73.28,116.01,73.38,115.99,73.50,115.96,73.17
RZ_2898339_6470,null,null,49,0,13,115.96,72.85,115.97,72.58,115.99,72.65,115.97,73.05,115.95,73.42,115.92,73.55,115.91,73.30,115.92,73.03,115.94,72.97,115.94,73.05,115.95,73.15,115.94,73.22,115.95,73.22,115.95,73.15,115.96,73.12,115.97,73.20,115.97,73.35,115.97,73.47,116.00,73.58,116.01,73.72,115.96,73.85,115.92,73.97,115.94,73.97,116.00,74.00,115.94,73.90,115.84,73.80,115.70,73.65,115.66,73.60,115.60,73.65,115.58,73.72,115.56,73.72,115.58,73.65,115.70,73.60,115.84,73.97,115.95,74.38,115.99,74.80,116.00,74.80,115.90,74.58,115.80,74.33,115.71,74.10,115.72,74.15,115.75,74.25,115.74,74.58,115.75,74.83,115.81,74.90,115.88,74.75,115.90,74.62,115.88,74.60,115.84,74.67
RZ_2898339_6471,null,null,51,0,13,115.84,74.72,115.85,74.65,115.86,74.53,115.85,74.55,115.83,74.67,115.83,74.80,115.81,74.78,115.72,74.80,115.62,74.78,115.53,74.85,115.53,74.90,115.55,74.88,115.58,74.80,115.59,74.78,115.60,74.83,115.60,74.72,115.60,74.55,115.60,74.50,115.58,74.62,115.54,74.75,115.46,74.72,115.40,74.70,115.34,74.75,115.31,74.90,115.24,75.05,115.20,74.90,115.25,74.65,115.35,74.38,115.44,74.33,115.53,74.55,115.60,74.83,115.66,74.95,115.64,74.80,115.61,74.65,115.60,74.65,115.54,74.58,115.49,74.53,115.40,74.45,115.39,74.47,115.42,74.70,115.50,74.92,115.56,75.28,115.58,75.42,115.55,75.45,115.51,75.22,115.46,75.08,115.42,75.10,115.38,75.28,115.33,75.45,115.28,75.55,115.25,75.65
RZ_2898339_6472,null,null,50,0,13,115.24,75.58,115.25,75.38,115.29,75.17,115.33,75.03,115.38,75.00,115.40,75.03,115.45,75.08,115.46,75.10,115.41,75.03,115.34,75.03,115.26,75.08,115.28,75.15,115.25,75.17,115.22,75.17,115.22,75.20,115.24,75.15,115.26,75.10,115.28,75.10,115.25,75.12,115.22,75.08,115.25,74.97,115.30,75.00,115.33,75.10,115.29,75.12,115.28,75.03,115.28,74.97,115.29,74.97,115.30,75.03,115.35,75.08,115.39,75.10,115.38,75.10,115.33,75.05,115.28,75.00,115.28,75.00,115.26,75.05,115.30,75.10,115.33,75.35,115.31,75.62,115.22,75.72,115.16,75.45,115.17,75.15,115.20,74.90,115.21,74.83,115.20,74.80,115.20,74.88,115.20,74.88,115.21,74.80,115.20,75.08,115.17,75.42,115.16,75.60
RZ_2898339_6473,null,null,50,0,13,115.17,75.30,115.19,74.97,115.14,74.88,115.10,74.88,115.06,75.00,115.05,75.08,115.15,75.15,115.28,75.10,115.31,75.08,115.22,75.08,115.17,75.15,115.21,75.28,115.16,75.42,115.09,75.28,115.06,75.05,115.12,74.83,115.20,74.67,115.24,74.55,115.28,74.55,115.26,74.75,115.26,74.97,115.25,74.92,115.25,74.80,115.20,74.97,115.15,75.35,115.10,75.72,115.10,75.85,115.10,75.92,115.09,76.05,115.12,76.08,115.16,75.95,115.14,75.75,115.10,75.55,115.06,75.42,115.08,75.25,115.06,75.12,115.03,75.35,114.99,75.62,115.01,75.90,115.05,75.90,115.15,75.78,115.21,75.67,115.25,75.58,115.19,75.60,115.08,75.55,115.00,75.47,114.96,75.38,114.96,75.38,114.96,75.60,114.92,75.83
RZ_2898339_6474,null,null,50,0,13,114.89,76.08,114.92,76.22,115.00,76.38,115.09,76.28,115.10,76.08,115.11,75.88,115.10,75.88,115.06,75.88,115.04,75.58,115.00,75.30,114.99,75.12,114.94,75.35,114.90,75.78,114.95,76.03,115.03,76.08,115.08,75.92,115.03,75.78,114.97,75.75,114.96,75.75,114.96,75.72,114.95,75.65,114.95,75.60,114.94,75.45,114.92,75.30,114.90,75.17,114.88,75.17,114.84,75.15,114.83,75.22,114.89,75.33,114.95,75.45,115.03,75.42,115.03,75.40,115.03,75.38,115.04,75.40,115.08,75.10,115.10,74.80,115.09,74.60,115.04,74.78,114.99,74.90,114.99,74.90,115.00,74.85,115.08,74.92,115.15,75.03,115.11,75.10,115.05,75.17,114.97,75.22,114.90,75.17,114.69,75.12,114.49,75.05,114.36,75.05
RZ_2898339_6475,null,null,50,0,13,114.12,75.08,113.89,75.08,113.36,75.10,112.96,75.05,112.19,75.03,111.44,75.15,110.55,75.42,109.53,75.80,108.38,76.10,106.94,76.35,105.55,76.47,104.09,76.58,102.49,76.80,100.75,77.20,99.10,78.28,97.54,79.17,95.96,80.03,94.41,80.20,92.69,80.40,91.19,80.67,89.56,80.95,88.01,81.25,86.46,81.67,84.83,82.10,83.47,82.50,82.03,82.53,80.65,82.60,79.21,83.08,77.71,83.72,76.34,84.42,75.00,84.80,73.72,85.47,72.62,86.03,71.34,86.47,70.39,86.53,69.41,86.65,68.56,87.38,67.53,87.97,66.47,88.75,65.60,89.03,64.74,89.60,63.94,90.20,63.15,90.75,62.56,91.00,61.98,90.97,61.54,91.25,61.21,91.50,61.04,91.78,60.81,91.78,60.64,91.78
RZ_2898339_6476,null,null,50,0,5,60.50,91.83,60.51,91.92,60.51,92.05,60.52,92.03,60.52,91.92,60.52,91.78,60.60,91.70,60.74,91.67,60.94,91.67,61.05,91.60,61.06,91.50,61.01,91.50,60.95,91.58,60.95,91.65,60.95,91.55,60.92,91.42,60.90,91.33,60.95,91.42,61.05,91.65,61.15,91.88,61.19,91.95,61.24,91.70,61.33,91.47,61.44,91.25,61.50,91.28,61.58,91.28,61.62,91.20,61.71,91.15,61.77,91.10,61.83,91.12,61.85,91.17,61.85,91.12,61.91,91.08,62.00,90.85,62.08,90.60,62.10,90.33,62.09,90.30,62.06,90.47,62.05,90.80,62.08,91.03,62.15,91.17,62.20,91.17,62.26,91.08,62.30,90.97,62.33,91.20,62.30,91.53,62.29,91.45,62.38,91.05,62.46,90.62,62.50,90.60
RZ_2898339_6477,null,null,50,0,5,62.48,90.62,62.49,90.67,62.50,90.72,62.54,90.72,62.52,90.67,62.52,90.58,62.50,90.47,62.46,90.83,62.42,91.22,62.54,91.58,62.67,91.47,62.74,91.30,62.67,91.17,62.62,91.10,62.65,91.15,62.69,91.20,62.71,91.22,62.74,91.12,62.76,90.97,62.77,90.88,62.71,90.85,62.66,90.88,62.64,90.92,62.69,90.97,62.75,90.95,62.76,90.88,62.74,90.88,62.67,90.92,62.64,90.95,62.70,90.90,62.80,90.85,62.89,90.85,62.90,90.85,62.90,90.85,62.92,90.85,62.94,90.85,62.96,90.85,62.94,90.83,62.89,90.80,62.86,90.92,62.88,91.08,62.91,91.25,62.92,91.17,62.94,91.08,62.98,91.00,63.02,91.00,63.01,90.95,62.96,90.92,62.92,90.90,62.94,90.95
RZ_2898339_6478,null,null,50,0,5,62.95,91.05,62.96,91.10,63.01,91.12,63.09,91.10,63.16,91.15,63.21,91.03,63.21,90.97,63.21,90.90,63.20,90.92,63.19,90.88,63.19,90.88,63.19,90.88,63.19,90.85,63.19,90.83,63.17,90.95,63.15,91.10,63.11,91.35,63.10,91.42,63.10,91.55,63.08,91.60,63.04,91.60,63.01,91.53,63.02,91.45,63.04,91.42,63.05,91.42,63.11,91.47,63.19,91.53,63.15,91.70,63.06,91.80,63.00,91.62,63.04,91.33,63.11,91.00,63.15,90.97,63.17,90.92,63.19,90.92,63.20,90.92,63.20,90.92,63.20,90.95,63.23,90.95,63.25,90.95,63.27,91.25,63.26,91.55,63.26,91.75,63.29,91.65,63.30,91.55,63.31,91.45,63.31,91.45,63.30,91.45,63.29,91.55,63.33,91.50
RZ_2898339_6479,null,null,50,0,5,63.36,91.45,63.42,91.30,63.46,91.17,63.45,91.12,63.41,91.17,63.38,91.17,63.36,91.15,63.34,91.28,63.26,91.45,63.17,91.67,63.20,91.70,63.33,91.53,63.39,91.28,63.34,90.92,63.27,90.80,63.29,91.05,63.30,91.35,63.30,91.67,63.30,91.78,63.29,91.90,63.29,91.70,63.31,91.40,63.34,91.10,63.34,91.22,63.39,91.35,63.44,91.25,63.46,91.05,63.44,91.08,63.31,91.33,63.23,91.53,63.14,91.45,63.12,91.42,63.09,91.42,63.06,91.45,63.05,91.45,63.10,91.33,63.14,91.15,63.16,90.97,63.24,91.10,63.30,91.42,63.35,91.75,63.30,91.88,63.25,91.80,63.19,91.75,63.21,91.72,63.25,91.55,63.29,91.33,63.26,91.25,63.27,91.47,63.31,91.70
RZ_2898339_6480,null,null,50,0,5,63.31,91.47,63.27,91.17,63.24,91.00,63.23,91.10,63.23,91.20,63.21,91.22,63.21,91.22,63.21,91.20,63.29,91.17,63.34,91.30,63.38,91.45,63.33,91.60,63.29,91.33,63.26,91.05,63.24,91.03,63.21,91.30,63.23,91.58,63.25,91.65,63.24,91.75,63.16,91.72,63.10,91.53,63.09,91.20,63.15,90.97,63.20,91.12,63.23,91.40,63.20,91.55,63.21,91.30,63.25,91.08,63.26,91.05,63.24,91.30,63.20,91.53,63.17,91.60,63.17,91.58,63.16,91.53,63.15,91.42,63.14,91.25,63.24,91.08,63.35,90.80,63.45,90.40,63.46,90.00,63.42,90.15,63.35,90.53,63.29,90.90,63.20,90.90,63.16,90.80,63.12,90.70,63.06,90.62,62.92,90.67,62.64,90.75,62.24,90.78
RZ_2898339_6481,null,null,50,0,5,61.80,90.75,60.98,90.58,59.99,90.35,58.74,90.85,57.62,91.55,56.42,92.47,55.08,93.10,53.51,94.42,51.88,95.60,50.30,96.62,48.81,97.25,47.15,97.78,45.39,98.03,43.55,97.92,41.74,98.17,39.89,99.08,37.99,99.92,35.98,101.03,33.95,101.67,31.96,102.30,30.07,103.05,28.34,103.80,26.73,104.83,25.34,105.65,24.10,106.72,23.02,107.67,22.14,108.35,21.26,108.55,20.35,109.10,19.61,109.62,19.14,110.22,18.77,110.42,18.38,110.50,17.76,110.50,17.36,110.42,17.10,110.38,16.94,110.50,16.79,110.67,16.66,110.72,16.69,110.62,16.74,110.53,16.80,110.35,16.89,110.15,17.25,110.03,17.66,110.10,18.04,110.20,18.24,110.28,18.50,110.38,18.77,110.42,18.85,110.40
RZ_2898339_6482,null,null,50,0,5,18.82,110.15,18.81,109.78,18.86,109.40,18.89,109.22,18.90,109.20,18.89,109.22,18.90,109.33,18.93,109.47,18.94,109.58,18.94,109.62,19.04,109.65,19.15,109.70,19.26,109.72,19.40,109.47,19.54,109.22,19.68,108.85,19.69,108.75,19.68,108.67,19.66,108.75,19.62,108.80,19.60,108.90,19.57,109.00,19.60,109.00,19.62,108.90,19.61,109.08,19.57,109.30,19.56,109.28,19.69,109.03,19.81,108.78,19.91,108.80,19.90,108.97,19.88,109.12,19.85,109.25,19.89,109.17,19.96,109.03,20.09,108.88,20.15,108.80,20.16,108.75,20.14,108.55,20.07,108.30,20.06,108.15,20.05,108.33,20.09,108.50,20.20,108.60,20.29,108.60,20.36,108.60,20.35,108.55,20.31,108.22,20.27,107.92,20.21,107.95
RZ_2898339_6483,null,null,50,0,5,20.19,108.22,20.15,108.58,20.16,108.62,20.15,108.65,20.15,108.62,20.19,108.58,20.23,108.65,20.25,108.72,20.36,108.70,20.46,108.60,20.56,108.55,20.56,108.62,20.59,108.67,20.61,108.62,20.65,108.60,20.71,108.33,20.77,108.05,20.79,107.95,20.76,108.08,20.74,108.17,20.75,108.10,20.75,107.83,20.75,107.60,20.77,107.42,20.80,107.75,20.82,108.05,20.82,108.38,20.80,108.35,20.77,108.35,20.88,108.38,21.00,108.35,21.14,108.25,21.15,108.12,21.15,108.00,21.15,107.95,21.15,107.85,21.19,107.62,21.23,107.42,21.25,107.62,21.24,108.03,21.24,108.08,21.26,107.78,21.41,107.58,21.54,107.72,21.60,107.88,21.54,107.92,21.43,107.92,21.38,107.85,21.29,107.70,21.24,107.58
RZ_2898339_6484,null,null,50,0,5,21.24,107.55,21.29,107.60,21.34,107.60,21.35,107.67,21.39,107.78,21.43,107.92,21.50,107.95,21.59,107.95,21.65,107.92,21.70,107.83,21.74,107.75,21.75,107.75,21.75,107.75,21.74,107.65,21.73,107.53,21.73,107.47,21.73,107.55,21.75,107.67,21.77,107.78,21.77,107.85,21.75,107.85,21.74,107.75,21.80,107.65,21.89,107.62,21.99,107.60,22.00,107.58,22.02,107.60,22.04,107.62,22.04,107.47,22.01,107.30,21.95,107.40,21.90,107.70,21.98,107.60,22.09,107.25,22.19,106.80,22.18,106.75,22.18,106.70,22.19,106.72,22.19,106.95,22.21,107.17,22.23,107.40,22.24,107.40,22.23,107.45,22.20,107.53,22.21,107.55,22.23,107.55,22.23,107.47,22.23,107.42,22.25,107.33,22.29,107.22
RZ_2898339_6485,null,null,50,0,5,22.31,107.47,22.32,107.75,22.34,107.88,22.36,107.70,22.36,107.50,22.39,107.47,22.39,107.55,22.38,107.62,22.39,107.72,22.40,107.75,22.44,107.53,22.44,107.30,22.45,107.08,22.45,107.12,22.57,107.20,22.70,107.30,22.81,107.33,22.75,107.35,22.68,107.33,22.65,107.33,22.71,107.33,22.76,107.30,22.79,107.15,22.80,106.97,22.80,106.92,22.79,106.95,22.79,107.00,22.73,107.12,22.65,107.35,22.62,107.35,22.68,107.15,22.73,106.88,22.75,106.85,22.76,106.83,22.79,106.90,22.82,107.00,22.86,106.78,22.89,106.50,22.90,106.60,22.93,106.95,23.00,107.28,23.07,107.22,23.05,107.17,23.00,107.05,22.95,106.90,22.99,106.78,23.02,106.85,23.05,106.90,23.06,106.92,23.06,106.95
RZ_2898339_6486,null,null,50,0,5,23.10,106.97,23.16,107.00,23.26,107.03,23.32,106.92,23.43,106.83,23.48,106.72,23.52,106.92,23.51,107.22,23.48,107.53,23.40,107.55,23.34,107.42,23.31,107.25,23.32,107.10,23.39,107.03,23.44,106.97,23.49,107.00,23.46,107.03,23.44,106.92,23.40,106.85,23.38,106.75,23.39,106.80,23.43,106.80,23.46,106.70,23.48,106.65,23.46,106.60,23.50,106.78,23.54,106.92,23.60,107.05,23.64,106.92,23.68,106.72,23.68,106.50,23.68,106.47,23.68,106.45,23.62,106.45,23.59,106.47,23.55,106.47,23.57,106.47,23.65,106.45,23.71,106.45,23.80,106.45,23.84,106.45,23.86,106.47,23.77,106.42,23.68,106.38,23.57,106.33,23.60,106.33,23.57,106.38,23.52,106.62,23.52,106.85,23.62,106.85
RZ_2898339_6487,null,null,50,0,5,23.77,106.67,23.88,106.53,23.91,106.58,23.91,106.60,23.90,106.62,23.91,106.58,23.91,106.50,23.90,106.47,23.89,106.62,23.91,106.78,23.93,106.92,23.95,106.95,23.96,106.70,23.99,106.47,24.02,106.30,24.02,106.35,24.02,106.42,24.06,106.42,24.11,106.38,24.18,106.33,24.18,106.28,24.04,106.20,23.90,106.17,23.86,106.22,23.94,106.33,24.02,106.42,23.99,106.47,23.95,106.58,23.94,106.83,24.01,107.00,24.10,106.95,24.14,106.75,24.12,106.58,24.05,106.65,23.96,106.85,23.90,107.00,23.93,107.08,24.10,107.05,24.41,107.08,25.00,107.15,25.73,107.53,26.66,107.95,27.66,108.40,28.85,108.58,30.27,108.80,31.54,108.97,33.10,109.17,34.49,109.38,36.08,109.28,37.58,109.00
RZ_2898339_6488,null,null,51,0,5,39.04,108.70,40.46,108.72,41.73,108.60,42.92,108.45,44.24,108.05,45.35,107.88,46.54,107.70,47.61,107.78,48.75,107.83,49.75,107.85,50.55,108.17,51.12,108.65,51.81,109.15,52.29,109.10,52.86,108.95,53.12,108.78,53.50,108.72,53.64,108.55,53.83,108.38,53.99,108.30,54.20,108.33,54.38,108.35,54.44,108.35,54.44,108.35,54.41,108.33,54.36,108.30,54.25,108.28,54.14,108.28,54.04,108.28,53.86,108.22,53.71,108.10,53.50,108.00,53.42,107.95,53.30,108.10,53.19,108.33,53.01,108.55,52.88,108.42,52.75,108.22,52.54,108.08,52.35,108.22,52.15,108.42,52.11,108.60,52.09,108.72,52.09,108.42,52.01,108.05,51.92,107.75,51.81,107.88,51.76,108.05,51.65,108.03,51.59,107.88,51.52,107.67
RZ_2898339_6489,null,null,50,0,5,51.52,107.60,51.44,107.60,51.35,107.92,51.25,108.42,51.20,108.92,51.17,109.05,51.11,108.55,51.06,108.03,51.10,107.90,51.19,108.25,51.17,108.60,51.08,108.45,50.98,108.30,50.98,108.15,51.01,108.15,51.02,108.22,51.01,108.33,50.99,108.20,50.98,108.00,51.01,107.67,51.02,107.58,51.01,107.95,50.96,108.45,50.92,108.60,50.92,108.28,50.91,108.03,50.86,108.10,50.83,107.92,50.83,107.67,50.84,107.50,50.88,107.58,50.90,107.62,50.91,107.67,50.88,107.80,50.84,107.70,50.83,107.58,50.88,107.38,50.91,107.40,50.92,107.72,50.90,108.00,50.86,108.38,50.88,108.35,50.92,108.30,50.98,108.15,50.99,108.20,50.99,108.28,50.96,108.33,50.96,108.28,50.95,108.20,50.96,108.17
RZ_2898339_6490,null,null,50,0,5,50.96,108.15,50.96,108.15,50.99,108.08,50.86,107.97,50.74,107.95,50.66,108.08,50.71,108.20,50.80,107.97,50.84,107.67,50.83,107.60,50.79,107.83,50.83,107.88,50.90,107.70,50.96,107.50,50.94,107.50,50.90,107.42,50.89,107.40,50.85,107.58,50.84,107.78,50.83,108.05,50.81,108.20,50.86,108.33,50.92,108.40,50.99,108.42,50.94,108.45,50.90,108.38,50.90,108.12,50.95,107.88,51.00,107.83,51.04,108.10,51.09,108.40,51.05,108.38,51.01,108.20,50.96,108.03,51.00,108.08,51.08,108.17,51.14,108.28,51.12,108.40,51.09,108.38,51.12,108.22,51.20,108.17,51.27,108.20,51.30,108.42,51.33,108.65,51.29,108.88,51.24,108.90,51.20,108.85,51.23,108.78,51.31,108.75,51.38,108.70
RZ_2898339_6491,null,null,50,0,9,51.38,108.62,51.30,108.62,51.23,108.67,51.23,108.75,51.24,108.60,51.26,108.20,51.27,107.80,51.27,107.67,51.25,107.92,51.23,108.28,51.24,108.53,51.27,108.42,51.30,108.15,51.30,107.92,51.35,107.95,51.42,108.12,51.49,108.25,51.45,108.28,51.38,108.17,51.34,107.90,51.29,107.67,51.29,107.58,51.38,107.70,51.46,107.90,51.58,108.12,51.56,108.28,51.56,108.30,51.58,108.08,51.59,107.83,51.60,107.60,51.54,107.60,51.48,107.60,51.42,107.58,51.42,107.62,51.40,108.00,51.35,108.35,51.29,108.70,51.40,108.78,51.52,108.78,51.64,108.58,51.64,108.42,51.64,108.33,51.59,108.38,51.51,108.35,51.45,108.03,51.45,107.70,51.54,107.47,51.62,107.62,51.67,108.15,51.62,108.55
RZ_2898339_6492,null,null,50,0,9,51.56,108.72,51.52,108.55,51.61,108.40,51.71,108.45,51.81,108.60,51.79,108.72,51.80,108.47,51.81,108.05,51.85,107.65,51.85,108.08,51.85,108.45,51.77,108.85,51.71,108.78,51.65,108.83,51.74,108.85,51.84,108.80,51.91,108.78,51.89,108.75,51.84,108.55,51.74,108.33,51.65,108.17,51.66,108.25,51.71,108.53,51.77,108.78,51.76,108.97,51.77,108.80,51.80,108.62,51.81,108.42,51.80,108.53,51.80,108.75,51.77,109.10,51.79,109.30,51.84,108.83,51.96,108.25,52.04,107.97,52.04,108.25,51.98,108.53,51.91,108.53,51.85,108.50,51.84,108.28,51.85,108.05,51.86,107.90,51.86,108.05,51.84,108.20,51.81,108.28,51.80,108.30,51.79,108.30,51.83,108.30,51.88,108.33,51.98,108.38
RZ_2898339_6493,null,null,51,0,9,52.05,108.25,52.11,108.12,52.12,107.97,52.14,108.00,52.15,108.25,52.17,108.55,52.20,108.85,52.16,108.78,52.10,108.65,52.04,108.55,52.04,108.58,52.02,108.75,52.01,108.90,51.94,109.00,51.86,108.97,51.88,108.95,51.95,108.95,52.01,108.90,52.04,108.85,52.08,108.78,52.11,108.65,52.06,108.53,52.01,108.45,51.95,108.42,51.94,108.40,51.92,108.35,51.92,108.33,51.95,108.12,51.96,107.95,51.99,107.88,51.99,108.25,52.02,108.60,52.05,108.75,52.09,108.60,52.08,108.47,52.10,108.47,52.12,108.55,52.16,108.58,52.16,108.60,52.15,108.50,52.09,108.40,52.02,108.17,51.96,108.08,51.95,107.92,51.94,107.85,51.95,107.75,51.99,107.67,52.02,107.58,52.02,107.88,51.99,108.22,51.94,108.65
RZ_2898339_6494,null,null,51,0,9,51.90,108.75,51.90,108.30,51.94,107.80,51.98,107.58,52.01,107.88,52.08,108.25,52.12,108.38,52.16,108.25,52.17,108.08,52.19,107.97,52.11,108.08,52.04,108.15,51.96,108.05,51.96,107.92,52.05,107.78,52.16,107.75,52.29,107.55,52.23,107.40,52.16,107.30,52.15,107.45,52.21,107.55,52.24,107.55,52.17,107.78,52.19,108.00,52.24,108.22,52.31,108.20,52.30,108.25,52.30,108.33,52.29,108.42,52.29,108.47,52.29,108.50,52.29,108.53,52.29,108.58,52.29,108.62,52.35,108.40,52.42,108.17,52.50,107.92,52.41,107.95,52.30,108.03,52.23,108.03,52.26,108.03,52.31,107.97,52.33,108.00,52.27,108.12,52.21,108.28,52.15,108.40,52.16,108.53,52.20,108.62,52.25,108.50,52.23,108.28,52.19,108.10
RZ_2898339_6495,null,null,49,0,9,52.17,108.25,52.23,108.40,52.31,108.38,52.35,108.28,52.35,108.15,52.31,108.15,52.25,108.15,52.21,108.08,52.17,108.00,52.14,107.92,52.09,107.92,52.14,108.15,52.20,108.35,52.26,108.67,52.26,108.75,52.26,108.78,52.26,108.70,52.29,108.58,52.29,108.53,52.30,108.42,52.29,108.20,52.29,108.03,52.30,107.85,52.27,107.90,52.25,108.05,52.26,108.20,52.31,108.25,52.36,108.20,52.31,108.12,52.24,108.33,52.21,108.55,52.25,108.88,52.29,108.95,52.35,108.92,52.41,108.67,52.41,108.40,52.35,108.25,52.27,108.30,52.29,108.35,52.38,108.42,52.46,108.38,52.56,108.35,52.59,108.28,52.59,108.25,52.59,108.25,52.56,108.35,52.56,108.45,52.56,108.50,52.56,108.50
RZ_2898339_6496,null,null,50,0,4,52.58,108.53,52.59,108.55,52.60,108.60,52.60,108.65,52.60,108.67,52.61,108.62,52.61,108.58,52.61,108.40,52.59,108.30,52.56,108.33,52.52,108.60,52.49,108.75,52.45,108.75,52.44,108.60,52.46,108.60,52.49,108.62,52.50,108.65,52.51,108.67,52.51,108.80,52.52,108.90,52.52,109.05,52.54,109.17,52.55,109.30,52.58,109.38,52.58,109.35,52.59,109.33,52.60,109.33,52.61,109.33,52.66,109.30,52.73,109.00,52.79,108.70,52.81,108.70,52.81,109.03,52.79,109.35,52.76,109.17,52.80,108.97,52.89,108.80,52.91,108.90,52.86,109.05,52.80,109.22,52.80,109.05,52.81,108.75,52.56,108.47,52.17,108.47,51.61,108.47,51.20,108.47,50.64,108.45,50.04,108.15,49.15,107.85,48.36,107.72
RZ_2898339_6497,null,null,50,0,12,47.29,108.12,46.44,108.85,45.27,109.38,44.30,109.40,43.14,109.08,42.30,109.25,41.33,109.65,40.34,110.10,39.20,110.40,38.21,110.65,37.27,110.88,36.27,110.78,35.17,110.62,34.19,110.50,33.40,110.38,32.76,110.28,32.10,110.55,31.57,110.88,31.24,111.22,31.10,111.47,31.01,111.88,31.00,112.17,31.02,112.20,31.15,112.05,31.23,112.03,31.35,112.08,31.48,112.25,31.61,112.42,31.81,112.47,31.95,112.30,32.14,112.15,32.19,112.05,32.24,112.05,32.24,112.05,32.31,112.08,32.39,112.03,32.44,111.90,32.40,111.97,32.38,112.08,32.35,112.25,32.34,112.17,32.36,111.78,32.40,111.40,32.44,111.08,32.42,111.30,32.45,111.53,32.48,111.62,32.55,111.45,32.59,111.30,32.58,111.28
RZ_2898339_6498,null,null,50,0,12,32.54,111.30,32.58,111.20,32.74,111.15,32.90,111.10,32.99,111.10,32.99,111.10,32.96,111.10,32.92,111.12,32.92,111.10,32.96,111.08,33.00,111.08,33.00,111.12,33.02,111.20,33.19,111.30,33.31,111.35,33.42,111.42,33.41,111.28,33.45,110.97,33.46,110.67,33.46,110.47,33.48,110.40,33.50,110.55,33.50,110.78,33.50,110.95,33.49,110.92,33.48,111.00,33.46,111.03,33.49,111.03,33.54,110.92,33.65,110.90,33.75,110.95,33.85,110.80,33.91,110.62,33.96,110.47,33.99,110.53,33.89,110.65,33.79,110.75,33.67,110.83,33.66,110.83,33.65,110.78,33.65,110.72,33.64,110.60,33.64,110.47,33.66,110.35,33.70,110.47,33.75,110.65,33.77,110.85,33.83,110.90,33.91,110.95,34.01,110.92
RZ_2898339_6499,null,null,51,0,12,34.06,110.88,34.08,110.88,34.08,110.97,34.10,111.12,34.11,111.28,34.11,111.38,34.14,111.22,34.16,111.05,34.19,110.97,34.26,111.20,34.33,111.42,34.31,111.50,34.25,111.47,34.17,111.38,34.17,111.38,34.21,111.40,34.27,111.20,34.27,110.97,34.21,110.78,34.09,110.83,34.04,110.83,34.16,110.80,34.34,110.83,34.42,110.83,34.35,110.78,34.25,110.70,34.23,110.65,34.20,110.65,34.29,110.58,34.36,110.53,34.42,110.50,34.42,110.58,34.41,110.80,34.40,110.92,34.39,111.03,34.40,110.97,34.41,110.95,34.42,110.92,34.46,110.97,34.49,111.03,34.51,111.05,34.50,111.03,34.48,111.00,34.45,110.97,34.46,110.90,34.48,110.75,34.50,110.62,34.51,110.67,34.50,110.88,34.49,111.05,34.54,110.75
RZ_2898339_6500,null,null,50,0,12,34.60,110.35,34.67,110.00,34.67,110.12,34.58,110.22,34.46,110.28,34.36,110.28,34.38,110.33,34.46,110.40,34.55,110.47,34.62,110.53,34.62,110.53,34.66,110.50,34.73,110.45,34.71,110.45,34.66,110.45,34.64,110.50,34.64,110.20,34.65,109.88,34.65,109.60,34.66,109.67,34.66,110.03,34.65,110.35,34.65,110.62,34.77,110.50,34.89,110.38,35.00,110.35,35.01,110.40,35.04,110.47,35.04,110.47,34.98,110.42,34.91,110.30,34.84,110.22,34.85,110.25,34.84,110.33,34.84,110.33,34.88,110.35,34.90,110.40,35.01,110.15,35.12,109.88,35.23,109.72,35.16,110.00,35.05,110.25,34.99,110.05,34.99,109.67,34.99,109.33,34.99,109.35,35.01,109.40,35.01,109.78,34.98,110.15,34.96,110.38
RZ_2898339_6501,null,null,49,0,12,34.98,110.20,34.95,110.00,34.91,109.92,34.88,109.90,34.89,109.88,34.91,109.78,34.92,109.62,34.94,109.50,34.95,109.40,34.98,109.35,35.00,109.55,35.01,109.78,35.02,109.92,35.05,109.85,35.12,109.83,35.20,109.88,35.30,109.95,35.34,109.95,35.39,109.90,35.39,109.88,35.36,109.80,35.31,109.78,35.26,109.83,35.25,109.90,35.27,109.97,35.34,109.75,35.35,109.53,35.34,109.42,35.26,109.70,35.20,110.08,35.23,110.33,35.33,110.25,35.42,110.03,35.45,109.72,35.45,109.60,35.44,109.45,35.44,109.38,35.45,109.30,35.48,109.25,35.51,109.20,35.56,109.20,35.59,109.33,35.58,109.58,35.56,109.75,35.55,109.88,35.58,109.85,35.62,109.80,35.66,109.78,35.69,109.70
RZ_2898339_6502,null,null,50,0,1,35.69,109.67,35.71,109.65,35.74,109.70,35.73,109.75,35.70,109.80,35.66,109.78,35.66,109.72,35.65,109.72,35.64,109.78,35.62,109.85,35.64,109.90,35.74,109.95,35.83,110.00,35.91,109.88,35.89,109.80,35.86,109.72,35.85,109.78,35.85,109.80,35.80,109.83,35.74,109.85,35.74,109.80,35.80,109.72,35.85,109.65,35.86,109.47,35.88,109.38,35.90,109.22,35.91,109.17,35.91,109.17,35.91,109.22,35.90,109.50,35.91,109.72,35.92,109.90,35.94,109.85,35.94,109.78,35.91,109.78,35.99,109.78,36.06,109.83,36.12,109.90,36.06,109.88,35.99,109.78,35.94,109.62,35.96,109.58,35.99,109.62,36.05,109.75,36.10,109.72,36.08,109.55,36.01,109.40,35.95,109.35,35.92,109.62,35.91,109.90
RZ_2898339_6503,null,null,51,0,1,35.86,110.12,35.85,110.03,35.91,109.88,36.00,109.72,36.08,109.60,36.09,109.53,36.09,109.42,36.10,109.28,36.06,109.10,36.04,108.95,35.99,109.00,36.00,109.08,35.99,109.10,35.99,109.03,36.04,108.88,36.11,108.83,36.19,108.80,36.21,108.88,36.17,108.88,36.11,109.10,36.04,109.35,36.01,109.50,36.15,109.45,36.29,109.38,36.44,109.40,36.44,109.40,36.44,109.33,36.34,109.25,36.25,109.22,36.17,109.28,36.21,109.38,36.25,109.47,36.25,109.55,36.25,109.42,36.25,109.30,36.27,109.12,36.33,109.10,36.38,109.05,36.40,109.05,36.40,109.05,36.40,109.05,36.36,109.22,36.31,109.42,36.27,109.60,36.34,109.60,36.40,109.60,36.48,109.75,36.51,109.88,36.54,110.00,36.54,110.03,36.56,110.03
RZ_2898339_6504,null,null,50,0,1,36.59,109.97,36.62,109.50,36.64,109.03,36.66,108.58,36.66,108.55,36.64,108.83,36.62,109.12,36.61,109.35,36.62,109.22,36.62,109.10,36.64,109.05,36.62,109.20,36.59,109.30,36.55,109.40,36.51,109.15,36.50,108.92,36.58,108.88,36.67,109.08,36.76,109.28,36.76,109.30,36.74,109.33,36.74,109.33,36.75,109.35,36.77,109.42,36.79,109.50,36.79,109.50,36.75,109.45,36.73,109.17,36.77,108.92,36.84,108.95,36.85,109.17,36.81,109.38,36.80,109.33,36.75,109.25,36.67,109.17,36.64,109.22,36.67,109.30,36.71,109.35,36.76,109.33,36.80,109.35,36.84,109.33,36.84,109.28,36.84,109.22,36.84,109.20,36.85,109.15,36.85,109.08,36.86,109.05,36.85,109.03,36.83,109.03,36.79,109.12
RZ_2898339_6505,null,null,50,60,1,36.84,109.22,36.92,109.15,37.02,108.97,37.05,108.78,37.05,108.78,37.04,108.83,37.02,108.88,37.04,108.85,37.06,108.70,37.10,108.55,37.10,108.47,37.10,108.67,37.09,109.00,37.08,109.33,37.08,109.47,37.08,109.50,37.06,109.25,37.05,108.95,37.02,108.92,37.05,109.17,37.11,109.15,37.16,108.85,37.15,108.53,37.11,108.53,37.09,108.53,37.06,108.55,37.11,108.53,37.16,108.50,37.25,108.50,37.27,108.50,37.29,108.72,37.27,108.88,37.29,109.03,37.33,108.95,37.34,108.97,37.31,109.05,37.30,109.12,37.30,109.22,37.30,109.25,37.31,109.25,37.34,109.20,37.34,109.25,37.25,109.33,37.16,109.33,37.10,109.25,37.15,109.17,37.21,108.97,37.26,108.75,37.25,108.53,37.21,108.70
RZ_2898339_6506,null,null,50,0,1,37.17,108.92,37.17,109.08,37.27,108.97,37.38,108.88,37.49,108.80,37.52,108.75,37.41,108.72,37.26,108.80,37.15,108.88,37.29,108.95,37.44,108.88,37.52,108.83,37.51,108.85,37.49,108.95,37.48,109.10,37.45,109.12,37.45,108.88,37.49,108.60,37.54,108.35,37.56,108.42,37.56,108.50,37.56,108.55,37.56,108.53,37.55,108.50,37.49,108.62,37.44,108.80,37.50,109.00,37.62,108.78,37.70,108.53,37.66,108.30,37.60,108.35,37.60,108.40,37.60,108.45,37.60,108.50,37.60,108.55,37.62,108.53,37.66,108.42,37.67,108.58,37.71,108.80,37.75,109.03,37.83,109.00,37.81,108.95,37.81,108.90,37.83,108.88,37.84,108.90,37.81,108.90,37.80,108.97,37.79,109.00,37.79,109.00,37.83,108.85
RZ_2898339_6507,null,null,49,0,1,37.85,108.72,37.89,108.85,37.91,109.12,37.96,109.03,38.00,108.70,38.02,108.45,38.02,108.60,38.01,108.67,38.01,108.70,38.04,108.83,38.05,108.95,38.06,109.05,38.06,109.03,38.06,108.95,38.09,108.88,38.12,108.67,38.16,108.42,38.20,108.20,38.16,108.28,38.10,108.55,38.06,108.83,38.12,108.92,38.20,109.00,38.17,108.95,38.11,108.92,38.01,108.92,37.99,109.08,37.98,109.20,38.01,109.03,38.04,108.88,38.14,108.80,38.23,108.95,38.31,109.00,38.31,109.03,38.30,109.08,38.30,109.05,38.30,108.92,38.31,108.78,38.33,108.75,38.33,108.78,38.31,108.83,38.33,108.88,38.35,109.00,38.39,109.08,38.39,109.25,38.40,109.35,38.45,109.22,38.50,108.97,38.52,108.88
RZ_2898339_6508,null,null,51,0,1,38.50,109.03,38.48,109.22,38.45,109.30,38.41,109.30,38.40,108.97,38.42,108.67,38.49,108.55,38.52,108.70,38.52,108.90,38.51,108.97,38.52,109.00,38.54,109.00,38.55,109.08,38.51,109.15,38.48,109.22,38.46,109.15,38.49,109.05,38.52,108.72,38.55,108.45,38.59,108.08,38.61,107.92,38.60,108.25,38.58,108.75,38.60,109.17,38.67,109.05,38.73,108.92,38.73,108.85,38.70,108.85,38.70,108.85,38.69,108.90,38.69,108.92,38.66,108.95,38.64,108.95,38.59,108.95,38.54,108.92,38.50,108.92,38.51,108.88,38.54,108.75,38.58,108.62,38.59,108.45,38.60,108.42,38.60,108.38,38.59,108.42,38.64,108.55,38.71,108.67,38.85,108.75,38.91,108.78,39.00,108.78,39.01,108.75,39.04,108.70,39.04,108.78
RZ_2898339_6509,null,null,50,0,13,39.02,108.90,38.92,109.05,38.83,109.10,38.83,109.15,38.96,109.10,39.10,109.00,39.05,108.90,38.98,108.78,38.92,108.62,38.96,108.50,38.98,108.53,38.98,108.62,38.94,108.72,38.92,108.90,38.90,109.00,38.90,109.12,38.90,109.15,38.99,109.17,39.09,109.12,39.20,109.10,39.23,108.95,39.25,108.83,39.26,108.67,39.23,108.58,39.19,108.50,39.14,108.53,39.10,108.67,39.06,108.95,39.12,109.20,39.21,109.38,39.30,109.42,39.27,109.38,39.26,109.33,39.31,109.38,39.38,109.45,39.45,109.55,39.45,109.58,39.48,109.53,39.48,109.50,39.44,109.47,39.40,109.53,39.39,109.55,39.46,109.58,39.52,109.60,39.49,109.72,39.39,109.83,39.31,109.95,39.34,109.95,39.38,109.78,39.38,109.65
RZ_2898339_6510,null,null,50,0,5,39.38,109.53,39.36,109.58,39.35,109.58,39.40,109.53,39.45,109.42,39.55,109.30,39.58,109.28,39.59,109.25,39.56,109.22,39.52,109.45,39.51,109.72,39.51,109.92,39.59,109.62,39.65,109.30,39.70,109.05,39.70,109.15,39.69,109.22,39.69,109.28,39.67,109.25,39.67,109.25,39.73,109.30,39.76,109.38,39.81,109.42,39.79,109.47,39.75,109.58,39.71,109.60,39.73,109.53,39.76,109.40,39.80,109.42,39.80,109.53,39.79,109.50,39.80,109.38,39.84,109.22,39.90,109.20,39.94,109.28,39.96,109.40,39.95,109.53,39.95,109.50,39.96,109.47,39.98,109.50,39.95,109.58,39.94,109.65,39.98,109.70,40.02,109.75,40.10,109.65,40.12,109.50,40.12,109.80,40.10,110.25,40.01,110.28,39.94,109.88
RZ_2898339_6511,null,null,50,0,5,39.99,109.50,40.11,109.50,40.23,109.47,40.23,109.40,40.23,109.40,40.23,109.30,40.25,109.12,40.25,109.00,40.26,109.05,40.25,109.22,40.23,109.40,40.19,109.53,40.12,109.53,40.10,109.50,40.08,109.45,40.06,109.45,40.04,109.75,40.01,110.05,40.04,109.97,40.16,109.62,40.27,109.28,40.39,109.35,40.41,109.50,40.46,109.55,40.46,109.47,40.48,109.22,40.49,109.10,40.49,109.25,40.50,109.38,40.49,109.50,40.49,109.53,40.48,109.58,40.51,109.65,40.55,109.72,40.54,109.78,40.48,109.83,40.42,109.80,40.41,109.70,40.46,109.58,40.51,109.47,40.51,109.45,40.45,109.75,40.39,110.05,40.41,110.30,40.50,109.88,40.59,109.45,40.66,109.20,40.69,109.42,40.70,109.67,40.73,109.60
RZ_2898339_6512,null,null,50,0,5,40.75,109.40,40.69,109.17,40.59,109.12,40.48,109.28,40.56,109.55,40.64,109.83,40.75,109.72,40.77,109.47,40.79,109.20,40.79,109.10,40.77,109.05,40.76,109.05,40.80,109.12,40.89,109.20,40.92,109.17,40.90,109.05,40.85,109.05,40.86,109.17,40.90,109.17,40.83,109.00,40.56,108.75,40.20,108.55,39.77,108.38,39.31,108.50,38.80,108.65,38.24,108.70,37.48,108.45,36.59,108.60,35.83,108.80,35.09,109.03,34.29,109.05,33.24,109.17,32.15,109.33,31.02,109.40,29.82,109.65,28.70,109.83,27.26,109.90,26.01,110.08,24.56,110.33,23.41,110.55,21.95,110.33,20.52,110.33,19.06,110.72,17.76,111.30,16.52,111.60,15.38,111.60,14.41,111.67,13.59,111.75,13.07,112.17,12.72,112.67
RZ_2898339_6513,null,null,50,0,5,12.40,113.20,12.09,113.38,11.90,113.35,11.97,113.42,12.05,113.55,12.05,113.58,12.11,113.55,12.19,113.33,12.28,113.12,12.30,112.92,12.30,112.90,12.29,112.90,12.24,112.88,12.22,112.72,12.21,112.60,12.24,112.58,12.26,112.70,12.29,112.92,12.30,113.03,12.35,112.72,12.40,112.45,12.45,112.12,12.43,112.22,12.41,112.25,12.38,112.35,12.34,112.42,12.35,112.25,12.39,112.00,12.43,111.75,12.40,111.88,12.36,112.15,12.32,112.42,12.31,112.47,12.39,112.35,12.55,112.22,12.69,112.20,12.75,112.17,12.74,112.10,12.71,111.95,12.72,111.67,12.72,111.45,12.71,111.33,12.74,111.40,12.79,111.47,12.85,111.53,12.86,111.53,12.85,111.83,12.82,112.12,12.82,112.28,12.91,112.25
RZ_2898339_6514,null,null,50,0,13,12.99,112.22,13.07,112.17,13.10,112.00,13.09,111.78,13.05,111.72,13.00,111.67,13.00,111.65,12.99,111.88,12.94,112.12,12.90,112.28,12.90,112.22,12.97,112.22,13.05,112.35,13.15,112.20,13.21,111.97,13.25,111.75,13.24,111.72,13.22,111.72,13.21,111.72,13.25,111.72,13.31,111.72,13.40,111.75,13.45,111.62,13.44,111.47,13.39,111.47,13.34,111.58,13.34,111.62,13.35,111.47,13.40,111.38,13.45,111.47,13.50,111.60,13.49,111.70,13.49,111.58,13.53,111.47,13.59,111.38,13.65,111.40,13.68,111.40,13.65,111.62,13.66,111.83,13.70,112.03,13.72,112.00,13.71,111.95,13.70,111.90,13.72,111.88,13.75,111.83,13.78,111.85,13.84,111.83,13.91,111.60,13.99,111.40,14.05,111.20
RZ_2898339_6515,null,null,50,0,13,14.09,111.20,14.10,111.17,14.09,111.15,14.09,111.08,14.10,111.03,14.12,111.03,14.12,111.12,14.11,111.10,14.10,111.05,14.16,110.95,14.21,110.97,14.18,111.03,14.07,111.12,14.00,111.28,14.07,111.38,14.15,111.42,14.19,111.38,14.21,111.30,14.24,111.22,14.34,111.17,14.39,111.00,14.46,110.80,14.49,110.78,14.38,110.90,14.24,111.12,14.15,111.33,14.18,111.53,14.22,111.50,14.31,111.05,14.39,110.60,14.47,110.33,14.49,110.38,14.47,110.67,14.45,111.12,14.43,111.53,14.40,111.72,14.40,111.75,14.34,111.53,14.28,111.30,14.30,111.17,14.45,111.28,14.61,111.25,14.69,111.10,14.71,110.95,14.65,111.00,14.59,111.12,14.56,111.28,14.61,111.15,14.66,110.97,14.68,110.88
RZ_2898339_6516,null,null,50,0,13,14.65,111.03,14.62,111.17,14.64,111.20,14.66,111.15,14.72,110.90,14.76,110.70,14.80,110.62,14.80,110.83,14.78,111.03,14.74,111.10,14.72,110.88,14.70,110.62,14.69,110.45,14.65,110.58,14.64,110.67,14.56,110.72,14.49,110.72,14.45,110.70,14.49,110.83,14.53,110.97,14.55,111.12,14.57,111.00,14.60,110.75,14.61,110.50,14.60,110.40,14.57,110.42,14.61,110.45,14.68,110.42,14.74,110.28,14.75,110.10,14.72,110.22,14.68,110.42,14.64,110.65,14.65,110.58,14.68,110.45,14.70,110.33,14.71,110.20,14.74,110.12,14.74,110.15,14.74,110.30,14.78,110.45,14.84,110.50,14.89,110.47,14.88,110.47,14.82,110.55,14.80,110.67,14.74,110.80,14.70,110.83,14.70,110.83,14.74,110.88
RZ_2898339_6517,null,null,50,0,13,14.79,110.90,14.82,110.88,14.84,110.70,14.86,110.42,14.97,110.20,15.07,110.08,15.18,110.00,15.16,109.92,15.14,110.15,15.10,110.45,15.01,110.72,14.97,110.58,14.91,110.40,14.91,110.33,14.95,110.47,15.00,110.60,15.09,110.70,15.15,110.65,15.21,110.62,15.22,110.67,15.18,110.95,15.12,111.20,15.20,111.12,15.29,110.88,15.25,110.58,15.11,110.53,15.00,110.40,15.12,110.35,15.24,110.33,15.36,110.40,15.41,110.22,15.28,110.00,15.09,109.80,14.91,109.80,14.97,109.85,15.03,109.85,15.05,109.88,15.07,109.88,15.12,109.88,15.18,110.15,15.24,110.42,15.30,110.72,15.36,110.45,15.39,110.22,15.40,110.03,15.43,110.08,15.46,110.00,15.50,109.92,15.50,110.03,15.47,110.22
RZ_2898339_6518,null,null,50,0,1,15.51,110.25,15.54,110.08,15.55,109.92,15.50,109.97,15.45,110.08,15.40,110.12,15.39,110.20,15.38,110.20,15.36,110.40,15.36,110.58,15.38,110.55,15.43,110.38,15.49,110.22,15.54,110.35,15.54,110.50,15.53,110.60,15.54,110.53,15.57,110.38,15.59,110.17,15.54,110.05,15.47,109.97,15.45,109.92,15.41,109.90,15.38,109.80,15.34,109.72,15.35,109.60,15.36,109.53,15.38,109.65,15.41,109.85,15.47,110.05,15.53,109.97,15.53,109.85,15.53,109.72,15.51,109.75,15.53,109.72,15.54,109.70,15.55,109.70,15.57,109.85,15.59,109.90,15.54,109.85,15.45,109.80,15.40,109.80,15.46,109.75,15.53,109.55,15.57,109.40,15.59,109.30,15.60,109.30,15.57,109.58,15.51,109.88,15.46,109.95
RZ_2898339_6519,null,null,50,0,1,15.51,109.75,15.62,109.60,15.72,109.83,15.76,110.05,15.78,110.22,15.79,110.05,15.82,109.65,15.88,109.30,15.91,109.20,15.93,109.35,15.86,109.58,15.80,109.75,15.74,109.53,15.74,109.15,15.72,109.03,15.72,109.30,15.76,109.62,15.80,109.75,15.84,109.85,15.88,109.62,15.91,109.33,15.95,109.08,15.88,109.17,15.81,109.25,15.72,109.28,15.71,109.25,15.72,108.92,15.74,108.62,15.74,108.78,15.75,109.20,15.80,109.65,15.95,109.62,16.07,109.40,16.15,109.15,16.14,108.92,16.10,108.95,16.12,108.90,16.14,108.80,16.21,108.97,16.29,109.28,16.38,109.60,16.40,109.65,16.41,109.67,16.41,109.58,16.40,109.40,16.40,109.20,16.39,109.10,16.39,109.25,16.38,109.40,16.38,109.45
RZ_2898339_6520,null,null,50,0,1,16.51,109.17,16.66,108.90,16.82,108.67,16.86,108.58,16.93,108.25,17.01,108.00,17.14,107.53,17.27,107.03,17.38,106.50,17.44,106.17,17.74,105.67,18.09,105.20,18.50,103.70,18.64,102.62,18.74,101.53,18.77,101.47,18.61,103.65,18.44,107.55,18.31,114.15,18.06,122.12,17.55,131.70,17.07,142.57,16.98,153.97,16.91,165.90,16.54,177.05,15.55,187.50,14.79,194.03,14.25,197.30,14.25,197.30
RZ_2898339_6521,null,null,51,0,1,null
RZ_2898339_6522,null,null,50,0,2,null
RZ_2898339_6523,null,null,50,0,2,4.01,209.10,4.01,209.10,4.36,208.20,5.33,206.45,6.65,203.93,8.31,201.22,9.45,197.80,10.11,193.88,10.05,190.15,9.97,186.88,10.06,183.90,10.95,180.38,11.94,176.25,13.09,171.93,13.75,167.68,14.26,164.45,14.64,161.00,14.76,158.15,14.96,154.72,15.05,151.78,15.31,148.28,15.53,145.32,15.75,142.07,15.96,139.20,16.20,136.00,16.49,133.12,16.73,130.32,16.94,127.65,17.09,125.25,17.19,122.88,17.26,120.72,17.35,118.20,17.45,115.95,17.55,113.90,17.46,112.45,17.43,111.05
RZ_2898339_6524,null,null,50,0,2,17.43,109.70,17.61,108.38,17.76,106.65,17.84,105.30,17.80,104.30,17.70,104.35,17.68,104.50,17.71,104.65,17.76,104.65,17.94,104.62,18.11,104.58,18.23,104.58,18.16,104.50,18.25,104.35,18.40,104.17,18.54,104.20,18.54,104.30,18.54,104.38,18.52,104.78,18.49,105.17,18.45,105.53,18.40,105.50,18.38,105.47,18.34,105.45,18.31,105.85,18.25,106.20,18.14,106.65,18.05,106.72,18.00,106.78,18.05,106.92,18.09,107.10,18.15,107.28,18.16,107.28,18.20,107.30,18.23,107.33,18.05,107.40,17.85,107.67,17.69,108.00,17.74,108.25,17.82,107.92,17.89,107.60,17.88,107.45,17.82,107.70,17.76,108.00,17.71,108.42,17.68,108.80,17.65,109.17,17.65,109.22,17.66,109.28,17.69,109.28
RZ_2898339_6525,null,null,50,0,2,17.71,109.12,17.70,109.00,17.69,108.97,17.68,109.08,17.68,109.25,17.69,109.38,17.70,109.42,17.69,109.40,17.66,109.22,17.70,109.15,17.75,109.15,17.68,109.30,17.51,109.70,17.44,110.00,17.48,110.25,17.52,110.28,17.48,110.33,17.41,110.38,17.45,110.38,17.52,110.25,17.60,110.10,17.64,109.88,17.68,109.85,17.74,109.83,17.75,110.22,17.64,110.58,17.50,110.80,17.44,110.70,17.48,110.67,17.51,110.83,17.49,111.12,17.48,111.33,17.50,111.25,17.52,111.00,17.56,110.80,17.57,110.83,17.57,110.85,17.57,110.88,17.57,110.88,17.49,110.85,17.41,110.80,17.31,110.80,17.30,110.83,17.36,110.88,17.44,111.05,17.50,111.22,17.51,111.03,17.55,110.62,17.57,110.42,17.59,110.75
RZ_2898339_6526,null,null,50,0,10,17.59,111.15,17.57,111.38,17.57,111.20,17.57,111.00,17.57,110.88,17.55,110.97,17.59,111.03,17.61,111.15,17.64,111.33,17.64,111.47,17.65,111.45,17.69,111.35,17.71,111.30,17.74,111.28,17.69,111.28,17.65,111.25,17.61,111.22,17.64,111.20,17.73,111.15,17.77,111.25,17.79,111.40,17.75,111.55,17.69,111.58,17.68,111.38,17.65,111.20,17.66,111.08,17.74,111.15,17.80,111.17,17.89,111.00,17.91,110.83,17.95,110.75,17.95,110.92,17.93,111.12,17.89,111.17,17.88,111.15,17.86,111.10,17.85,111.08,17.91,111.05,17.94,111.17,17.96,111.42,17.95,111.58,17.96,111.45,17.99,111.30,18.00,111.30,18.00,111.47,17.96,111.58,17.94,111.53,17.93,111.38,17.95,111.22,17.95,111.28
RZ_2898339_6527,null,null,50,0,10,17.94,111.38,17.96,111.50,18.00,111.40,18.05,111.28,18.10,111.22,18.14,111.28,18.18,111.30,18.15,111.30,18.12,111.28,18.18,111.38,18.26,111.45,18.40,111.55,18.45,111.55,18.48,111.60,18.44,111.67,18.40,111.78,18.40,111.78,18.43,111.72,18.44,111.62,18.41,111.58,18.39,111.58,18.44,111.62,18.50,111.60,18.57,111.55,18.59,111.47,18.59,111.45,18.60,111.38,18.62,111.30,18.65,111.22,18.55,111.20,18.45,111.05,18.45,110.92,18.56,110.83,18.64,111.03,18.62,111.20,18.60,111.42,18.59,111.50,18.59,111.40,18.60,111.25,18.60,111.33,18.69,111.55,18.79,111.55,18.91,111.35,18.93,111.20,18.90,111.28,18.85,111.30,18.80,111.25,18.84,111.22,18.93,111.00,19.00,110.80
RZ_2898339_6528,null,null,50,0,10,19.00,110.80,18.99,110.92,18.96,111.05,18.95,111.03,18.93,111.08,18.90,111.15,18.90,111.17,18.98,111.22,19.07,111.30,19.19,111.40,19.23,111.45,19.23,111.20,19.16,111.00,19.10,110.92,19.04,111.17,19.05,111.38,19.09,111.22,19.11,111.03,19.15,110.75,19.16,110.70,19.24,110.72,19.30,110.90,19.36,111.05,19.39,111.00,19.41,110.83,19.49,110.72,19.52,110.78,19.56,110.83,19.56,110.83,19.59,110.67,19.61,110.58,19.65,110.47,19.68,110.53,19.71,110.47,19.73,110.42,19.71,110.33,19.69,110.28,19.66,110.20,19.62,110.15,19.66,110.22,19.75,110.30,19.80,110.35,19.76,110.42,19.77,110.55,19.81,110.67,19.88,110.70,19.89,110.67,19.85,110.60,19.80,110.58,19.84,110.58
RZ_2898339_6529,null,null,50,0,10,19.95,110.35,20.04,110.10,20.01,110.05,20.01,110.30,20.06,110.40,20.12,110.22,20.11,110.10,20.06,110.12,20.01,110.17,19.98,110.22,19.99,110.22,20.00,110.15,20.01,110.05,20.01,110.10,20.00,110.17,19.99,110.42,19.98,110.58,19.96,110.47,19.98,110.28,20.07,110.10,20.16,110.20,20.18,110.35,20.07,110.45,20.09,110.55,20.19,110.70,20.30,110.88,20.25,111.10,20.18,111.25,20.10,111.40,20.10,111.20,20.12,110.78,20.21,110.33,20.32,110.12,20.43,110.05,20.43,110.05,20.36,110.10,20.30,110.20,20.29,110.35,20.24,110.40,20.19,110.42,20.14,110.40,20.15,110.20,20.15,110.00,20.15,109.83,20.11,109.92,20.09,110.00,20.15,110.05,20.24,110.05,20.32,110.22,20.31,110.40
RZ_2898339_6530,null,null,50,0,10,20.32,110.25,20.35,109.92,20.41,109.58,20.41,110.08,20.40,110.55,20.48,110.78,20.59,110.50,20.74,110.22,20.75,110.35,20.77,110.50,20.76,110.70,20.69,110.78,20.61,110.62,20.54,110.40,20.51,110.40,20.44,110.60,20.36,110.75,20.43,110.65,20.56,110.38,20.64,110.12,20.57,110.03,20.51,110.15,20.59,110.40,20.65,110.65,20.74,110.88,20.75,110.78,20.74,110.42,20.71,110.08,20.68,110.10,20.69,110.30,20.70,110.45,20.74,110.47,20.76,110.47,20.77,110.55,20.75,110.60,20.73,110.67,20.74,110.58,20.79,110.38,20.84,110.17,20.82,110.22,20.85,110.40,20.88,110.58,20.89,110.58,20.88,110.58,20.86,110.50,20.88,110.33,20.88,110.05,20.81,109.85,20.73,109.92,20.68,110.12
RZ_2898339_6531,null,null,50,0,10,20.70,110.15,20.75,110.03,20.80,109.83,20.84,109.75,20.85,109.97,20.95,110.28,21.05,110.40,21.19,110.08,21.19,109.78,21.11,109.72,21.01,110.05,20.91,110.30,20.93,110.22,20.94,109.92,20.93,109.65,20.90,109.65,20.82,109.88,20.76,110.10,20.80,110.22,20.90,110.12,21.01,109.90,21.02,109.85,21.02,109.78,21.09,109.83,21.15,109.80,21.11,109.78,21.01,109.67,20.96,109.58,21.04,109.55,21.10,109.65,21.11,109.75,21.20,109.80,21.29,109.80,21.29,109.80,21.21,109.80,21.12,109.88,21.19,109.97,21.26,110.08,21.34,110.12,21.36,110.00,21.30,109.83,21.21,109.70,21.15,109.80,21.18,109.90,21.21,109.83,21.26,109.75,21.31,109.67,21.34,109.62,21.34,109.50,21.38,109.53
RZ_2898339_6532,null,null,50,0,10,21.41,109.60,21.44,109.70,21.49,109.67,21.51,109.67,21.57,109.70,21.60,109.72,21.55,109.45,21.48,109.17,21.48,109.10,21.55,109.30,21.62,109.53,21.64,109.53,21.66,109.55,21.69,109.40,21.75,109.25,21.82,109.28,21.89,109.45,21.79,109.62,21.66,109.65,21.57,109.62,21.60,109.65,21.69,109.67,21.76,109.72,21.82,109.80,21.84,109.88,21.82,109.92,21.79,109.72,21.74,109.50,21.79,109.30,21.85,109.58,21.91,109.83,21.88,109.83,21.85,109.60,21.85,109.22,21.85,109.08,21.86,109.03,21.85,109.12,21.82,109.30,21.79,109.47,21.75,109.67,21.71,109.75,21.69,109.75,21.68,109.75,21.68,109.75,21.69,109.75,21.71,109.75,21.75,109.72,21.82,109.70,21.90,109.70,21.99,109.72
RZ_2898339_6533,null,null,50,0,10,22.02,109.67,22.10,109.62,22.18,109.55,22.21,109.55,22.19,109.55,22.19,109.53,22.20,109.45,22.18,109.33,22.10,109.42,22.06,109.60,22.04,109.83,22.04,109.85,22.05,109.88,22.06,109.85,22.07,109.83,22.10,109.85,22.14,109.83,22.18,109.78,22.12,109.72,22.07,109.72,22.09,109.70,22.15,109.65,22.23,109.60,22.23,109.55,22.21,109.53,22.20,109.55,22.19,109.62,22.19,109.62,22.18,109.58,22.18,109.47,22.14,109.40,22.10,109.65,22.19,109.90,22.29,110.10,22.40,109.78,22.39,109.50,22.44,109.30,22.50,109.33,22.52,109.33,22.48,109.25,22.44,109.20,22.44,109.22,22.39,109.25,22.35,109.30,22.34,109.30,22.39,109.33,22.44,109.33,22.48,109.20,22.48,109.12,22.54,109.08
RZ_2898339_6534,null,null,51,0,1,22.59,109.15,22.64,109.17,22.64,109.17,22.65,109.05,22.52,108.95,22.39,109.05,22.38,109.30,22.50,109.55,22.62,109.58,22.61,109.60,22.61,109.60,22.64,109.60,22.65,109.60,22.65,109.62,22.62,109.65,22.69,109.47,22.79,109.33,22.86,109.38,22.85,109.60,22.81,109.83,22.81,109.70,22.86,109.55,22.89,109.42,22.90,109.42,22.81,109.60,22.73,109.78,22.74,110.00,22.84,110.03,22.89,109.95,22.85,109.75,22.82,109.58,22.85,109.42,22.91,109.33,22.96,109.20,22.98,109.15,22.96,109.15,22.95,109.20,22.98,109.17,22.99,109.12,22.96,109.00,22.95,109.00,22.91,108.97,22.90,109.08,22.90,109.12,22.89,109.20,22.99,109.30,23.09,109.40,23.20,109.53,23.21,109.47,23.21,109.42,23.21,109.40
RZ_2898339_6535,null,null,50,0,1,23.19,109.40,23.16,109.45,23.14,109.50,23.14,109.67,23.14,109.90,23.16,110.12,23.20,110.22,23.24,110.25,23.31,109.95,23.36,109.65,23.43,109.42,23.39,109.55,23.35,109.67,23.36,109.75,23.39,109.78,23.43,109.80,23.40,109.78,23.36,110.05,23.39,110.33,23.45,110.58,23.54,110.50,23.55,110.33,23.59,110.10,23.60,109.75,23.57,109.50,23.56,109.47,23.54,109.60,23.55,109.58,23.59,109.40,23.61,109.50,23.61,109.75,23.57,110.03,23.56,110.05,23.61,109.75,23.66,109.38,23.71,109.03,23.73,109.10,23.74,109.17,23.80,109.10,23.86,108.88,23.98,108.53,24.06,108.33,24.19,108.10,24.35,107.88,24.48,107.62,24.57,107.25,24.70,106.75,24.82,106.25,24.93,105.97,24.96,105.60
RZ_2898339_6536,null,null,50,0,1,25.00,105.22,25.05,104.78,25.06,104.65,24.93,104.60,24.79,104.60,24.65,104.67,24.65,104.67,24.68,104.50,24.77,104.33,24.88,104.03,24.96,103.90,24.98,103.78,24.98,103.85,25.01,103.95,25.11,103.92,25.21,103.83,25.20,103.45,25.12,103.15,25.01,102.90,24.98,102.90,24.98,102.88,25.04,102.85,25.12,102.83,25.18,102.83,25.23,102.80,25.26,102.78,25.30,102.75,25.31,102.75,25.35,102.72,25.36,102.70,25.41,102.70,25.43,102.83,25.45,102.97,25.44,103.08,25.44,103.05,25.43,103.03,25.40,103.03,25.39,103.03,25.39,103.03,25.39,102.80,25.39,102.58,25.38,102.35,25.36,102.35,25.34,102.38,25.41,102.40,25.46,102.42,25.52,102.40,25.49,102.45,25.46,102.50,25.48,102.53
RZ_2898339_6537,null,null,50,0,1,25.51,102.45,25.54,102.38,25.59,102.33,25.64,102.33,25.65,102.33,25.56,102.42,25.46,102.53,25.48,102.62,25.56,102.53,25.64,102.38,25.65,102.20,25.62,102.12,25.56,102.35,25.49,102.53,25.44,102.62,25.50,102.47,25.56,102.45,25.62,102.50,25.64,102.67,25.64,102.78,25.65,102.83,25.69,102.75,25.74,102.80,25.79,102.83,25.76,103.00,25.75,103.15,25.76,103.17,25.79,103.03,25.82,102.85,25.82,102.72,25.86,102.60,25.90,102.45,25.94,102.53,25.94,102.72,25.93,102.95,25.86,103.00,25.80,102.92,25.75,102.88,25.80,102.85,25.84,103.00,25.90,103.15,25.93,103.22,25.95,103.05,25.91,102.88,25.88,102.72,25.85,102.67,25.84,102.70,25.82,102.78,25.82,102.88,25.81,103.03
RZ_2898339_6538,null,null,50,0,1,25.79,103.12,25.76,103.28,25.80,103.35,25.86,103.17,25.93,102.95,25.94,102.67,25.93,102.62,25.91,102.55,25.93,102.50,25.90,102.53,25.88,102.62,25.94,102.75,26.05,102.75,26.12,102.72,26.06,102.72,26.00,102.78,25.99,102.85,26.00,102.90,26.01,102.92,25.96,103.17,25.89,103.42,25.84,103.58,25.88,103.47,25.96,103.12,26.00,102.72,26.02,102.30,26.02,102.70,26.02,103.25,26.04,103.62,26.05,103.42,26.05,103.25,26.04,103.22,26.05,103.20,26.09,103.33,26.12,103.47,26.14,103.60,26.10,103.60,26.07,103.50,26.07,103.33,26.09,103.12,26.10,103.10,26.10,103.22,26.09,103.33,26.06,103.30,26.04,103.22,26.01,103.10,26.00,103.05,26.02,103.00,26.06,103.03,26.06,103.12
RZ_2898339_6539,null,null,50,0,1,26.04,103.35,26.01,103.55,26.01,103.47,26.12,103.35,26.25,103.22,26.34,103.25,26.31,103.22,26.32,103.20,26.34,103.22,26.24,103.28,26.11,103.33,26.04,103.30,26.10,103.28,26.15,103.28,26.15,103.38,26.16,103.50,26.20,103.42,26.24,103.25,26.25,103.08,26.25,103.10,26.25,103.22,26.29,103.30,26.32,103.30,26.35,103.22,26.35,103.20,26.34,103.20,26.34,103.17,26.32,103.17,26.34,103.30,26.34,103.42,26.35,103.47,26.35,103.35,26.32,103.25,26.30,103.22,26.34,103.28,26.41,103.33,26.48,103.28,26.48,103.20,26.46,103.15,26.38,103.17,26.27,103.28,26.19,103.42,26.18,103.58,26.20,103.45,26.21,103.22,26.30,103.15,26.38,103.33,26.43,103.45,26.38,103.40,26.30,103.35
RZ_2898339_6540,null,null,50,0,1,26.25,103.38,26.25,103.42,26.26,103.55,26.29,103.60,26.30,103.53,26.34,103.35,26.46,103.12,26.55,103.03,26.65,102.97,26.65,103.17,26.55,103.38,26.49,103.35,26.46,103.22,26.52,103.12,26.55,103.20,26.56,103.28,26.57,103.33,26.57,103.35,26.60,103.33,26.64,103.25,26.69,103.22,26.61,103.17,26.50,103.15,26.39,103.15,26.38,103.15,26.36,103.12,26.44,103.10,26.50,103.12,26.59,103.22,26.59,103.33,26.60,103.30,26.52,103.10,26.45,102.88,26.31,103.08,26.25,103.40,26.24,103.70,26.38,103.67,26.52,103.62,26.61,103.62,26.59,103.60,26.59,103.50,26.59,103.35,26.60,103.15,26.61,103.00,26.61,102.95,26.60,103.00,26.59,103.12,26.56,103.20,26.54,103.22,26.54,103.17
RZ_2898339_6541,null,null,50,60,1,26.56,103.12,26.57,103.10,26.57,103.03,26.57,102.95,26.55,103.05,26.51,103.25,26.49,103.28,26.48,103.10,26.46,102.92,26.45,102.92,26.51,103.00,26.57,103.08,26.62,103.15,26.62,103.03,26.66,102.92,26.71,102.83,26.75,102.85,26.75,102.95,26.74,103.05,26.71,103.12,26.71,103.12,26.71,103.10,26.74,103.20,26.76,103.35,26.77,103.47,26.77,103.55,26.76,103.50,26.74,103.47,26.71,103.45,26.66,103.42,26.64,103.30,26.69,103.17,26.76,103.03,26.86,103.05,26.89,103.12,26.84,103.17,26.76,103.22,26.77,103.28,26.86,103.33,26.89,103.28,26.82,103.17,26.73,103.08,26.69,103.05,26.62,103.00,26.60,102.95,26.61,102.95,26.68,103.05,26.79,103.20,26.88,103.28,26.94,103.28
RZ_2898339_6542,null,null,50,0,1,26.96,103.15,26.98,103.05,27.01,102.97,27.04,102.97,27.05,102.97,27.04,102.95,27.01,102.90,27.00,102.85,26.99,102.85,26.98,102.88,26.95,102.90,26.93,102.95,26.99,102.97,27.07,102.95,27.15,102.92,27.15,103.00,27.18,103.10,27.21,103.20,27.21,103.30,27.18,103.38,27.11,103.45,27.10,103.42,27.09,103.38,27.02,103.33,26.96,103.30,26.93,103.30,26.99,103.30,27.05,103.35,27.06,103.38,27.09,103.45,27.10,103.53,27.12,103.60,27.14,103.62,27.16,103.53,27.21,103.40,27.27,103.20,27.34,103.10,27.34,102.90,27.30,102.80,27.27,102.78,27.30,102.83,27.31,103.03,27.31,103.28,27.29,103.53,27.32,103.62,27.36,103.60,27.35,103.50,27.29,103.42,27.31,103.40,27.40,103.47
RZ_2898339_6543,null,null,50,0,1,27.49,103.53,27.50,103.53,27.54,103.20,27.57,102.88,27.59,102.85,27.57,103.15,27.57,103.47,27.59,103.67,27.57,103.80,27.46,103.72,27.36,103.53,27.26,103.12,27.27,102.90,27.27,102.67,27.25,102.65,27.35,102.92,27.46,103.22,27.57,103.55,27.55,103.53,27.54,103.60,27.51,103.67,27.56,103.47,27.60,103.22,27.62,103.03,27.57,103.05,27.51,103.08,27.51,103.22,27.57,103.35,27.68,103.50,27.70,103.47,27.73,103.42,27.71,103.25,27.70,103.10,27.70,102.92,27.71,102.88,27.71,102.83,27.71,102.85,27.70,102.83,27.70,102.83,27.75,102.83,27.80,102.85,27.81,102.85,27.74,102.88,27.69,103.00,27.71,103.10,27.76,103.12,27.82,103.12,27.89,103.20,27.96,103.22,28.04,103.22
RZ_2898339_6544,null,null,50,0,13,28.02,103.40,27.94,103.62,27.86,103.88,27.88,103.88,27.98,103.72,28.09,103.58,28.11,103.42,28.12,103.45,28.12,103.45,28.11,103.40,28.12,103.35,28.15,103.30,28.20,103.28,28.21,103.22,28.24,103.20,28.21,103.25,28.16,103.33,28.10,103.38,28.12,103.65,28.18,103.90,28.23,104.15,28.27,104.17,28.31,104.20,28.29,104.10,28.24,103.97,28.23,103.83,28.29,103.85,28.31,103.95,28.29,104.05,28.29,103.88,28.36,103.60,28.39,103.72,28.40,104.10,28.26,104.35,28.18,104.08,28.11,103.83,28.19,103.75,28.26,103.83,28.32,103.90,28.34,103.83,28.34,103.72,28.35,103.60,28.40,103.58,28.41,103.85,28.43,104.12,28.40,104.08,28.40,103.78,28.41,103.47,28.41,103.55,28.40,103.60
RZ_2898339_6545,null,null,50,0,13,28.44,103.75,28.48,103.80,28.54,103.60,28.57,103.33,28.57,103.25,28.56,103.42,28.55,103.62,28.48,103.65,28.41,103.65,28.35,103.30,28.36,102.97,28.38,102.80,28.40,102.90,28.50,103.40,28.57,103.80,28.66,103.88,28.68,103.53,28.65,103.38,28.60,103.70,28.52,104.03,28.50,104.08,28.48,103.88,28.48,103.62,28.48,103.47,28.50,103.35,28.52,103.35,28.54,103.33,28.55,103.35,28.55,103.38,28.57,103.25,28.55,103.10,28.52,102.95,28.57,103.12,28.66,103.30,28.75,103.50,28.75,103.53,28.76,103.67,28.76,103.78,28.79,103.80,28.79,103.70,28.84,103.58,28.90,103.50,28.96,103.40,28.93,103.45,28.88,103.65,28.86,103.88,28.94,103.72,28.91,103.45,28.86,103.17,28.79,103.20
RZ_2898339_6546,null,null,51,0,5,28.77,103.22,28.80,103.25,28.84,103.30,28.89,103.35,28.91,103.25,28.93,103.10,28.90,102.95,28.86,102.92,28.80,102.83,28.79,102.70,28.76,102.62,28.86,102.67,28.96,102.83,29.05,102.95,29.02,103.25,29.00,103.42,28.98,103.50,28.98,103.38,28.99,103.22,28.98,103.22,28.96,103.40,28.95,103.60,28.95,103.70,28.94,103.55,28.93,103.47,28.93,103.47,28.96,103.60,29.10,103.65,29.20,103.83,29.24,103.92,29.18,103.92,29.11,103.75,29.06,103.53,29.04,103.30,29.00,103.15,29.01,103.00,29.01,102.97,29.10,103.12,29.19,103.33,29.26,103.42,29.26,103.35,29.23,103.28,29.20,103.30,29.15,103.30,29.12,103.30,29.16,103.35,29.24,103.40,29.30,103.45,29.16,103.38,29.04,103.22,28.94,103.08
RZ_2898339_6547,null,null,49,0,5,29.01,103.03,29.19,103.05,29.32,103.03,29.38,103.00,29.31,102.95,29.24,102.85,29.23,102.75,29.26,102.75,29.34,102.83,29.40,102.90,29.41,102.85,29.46,102.85,29.50,102.97,29.54,103.22,29.51,103.50,29.54,103.45,29.57,103.28,29.61,103.10,29.60,103.08,29.57,103.25,29.54,103.42,29.50,103.40,29.50,103.17,29.52,102.95,29.52,102.92,29.52,102.90,29.51,102.90,29.48,102.88,29.43,102.97,29.30,103.10,29.25,103.05,29.29,102.90,29.38,102.90,29.45,103.05,29.43,103.22,29.49,103.10,29.55,102.97,29.66,102.88,29.66,103.12,29.66,103.40,29.60,103.62,29.57,103.53,29.60,103.50,29.64,103.50,29.73,103.58,29.75,103.60,29.77,103.55,29.75,103.30,29.74,103.08
RZ_2898339_6548,null,null,50,0,5,29.73,103.08,29.71,103.28,29.70,103.58,29.76,103.67,29.86,103.50,29.99,103.25,30.04,102.97,30.00,102.95,29.93,103.00,29.82,103.17,29.80,103.35,29.79,103.35,29.80,103.25,29.85,103.20,29.89,103.25,29.90,103.33,29.96,103.50,30.04,103.65,30.04,103.70,29.96,103.65,29.94,103.60,29.99,103.65,30.02,103.70,30.02,103.72,30.02,103.60,30.04,103.45,30.07,103.38,30.09,103.45,30.07,103.83,30.07,104.17,30.05,104.40,30.05,104.28,30.07,103.83,30.11,103.45,30.16,103.60,30.20,104.08,30.21,104.53,30.21,104.35,30.21,104.12,30.24,103.92,30.23,104.17,30.18,104.40,30.12,104.42,30.14,104.17,30.23,103.95,30.31,103.90,30.36,103.83,30.32,103.83,30.26,103.88,30.19,103.95
RZ_2898339_6549,null,null,51,0,5,30.21,103.95,30.20,104.05,30.19,104.17,30.16,104.33,30.18,104.38,30.20,104.35,30.19,104.17,30.16,104.00,30.23,104.20,30.35,104.45,30.48,104.70,30.54,104.45,30.56,104.25,30.52,104.10,30.48,104.20,30.40,104.22,30.38,104.30,30.45,104.25,30.54,104.20,30.55,104.08,30.48,104.10,30.50,104.38,30.60,104.70,30.73,104.70,30.76,104.40,30.77,104.10,30.74,104.30,30.69,104.55,30.65,104.80,30.66,104.83,30.70,104.85,30.74,104.83,30.75,104.78,30.75,104.83,30.64,104.85,30.52,104.92,30.39,105.15,30.09,105.35,29.71,105.67,29.32,106.25,28.95,107.20,28.43,108.17,27.90,108.97,27.49,109.88,26.94,110.67,26.39,111.45,25.66,111.88,25.20,113.28,24.61,114.97,24.12,116.88,23.54,117.78
RZ_2898339_6550,null,null,50,0,5,22.96,118.65,22.43,120.35,22.06,122.22,21.76,124.10,21.54,125.35,21.19,126.55,20.91,127.55,20.68,128.75,20.49,130.10,20.31,131.32,20.32,132.10,20.41,132.57,20.52,132.88,20.49,133.35,20.43,133.95,20.38,134.50,20.36,134.57,20.39,134.90,20.39,135.28,20.40,135.65,20.43,135.65,20.45,135.65,20.51,135.65,20.60,135.62,20.71,135.80,20.89,136.00,21.04,136.12,21.15,136.07,21.15,136.07,21.15,136.28,21.11,136.53,21.07,136.68,21.04,136.85,21.12,136.93,21.23,137.00,21.36,137.00,21.36,137.05,21.38,136.80,21.43,136.53,21.50,136.18,21.55,136.12,21.54,136.28,21.54,136.53,21.54,136.78,21.61,136.78,21.66,136.78,21.76,136.78,21.77,136.97,21.75,137.18,21.69,137.40
RZ_2898339_6551,null,null,50,0,5,21.64,137.45,21.69,137.22,21.74,136.95,21.77,136.68,21.80,136.70,21.84,136.68,21.86,136.65,21.88,136.62,21.96,136.65,22.05,136.65,22.09,136.65,22.04,136.62,21.98,136.55,21.98,136.35,21.99,136.12,22.01,135.97,22.04,135.95,22.02,135.97,22.01,135.93,22.10,135.82,22.24,135.70,22.36,135.62,22.35,135.75,22.38,135.82,22.38,135.90,22.40,135.88,22.40,135.68,22.41,135.50,22.51,135.38,22.60,135.45,22.56,135.50,22.46,135.30,22.38,135.07,22.39,134.85,22.38,134.93,22.36,134.97,22.34,135.05,22.43,135.15,22.52,135.22,22.61,135.32,22.64,135.35,22.69,135.30,22.74,135.28,22.76,135.22,22.77,134.88,22.76,134.55,22.75,134.30,22.76,134.65,22.81,134.95,22.88,135.07
RZ_2898339_6552,null,null,50,0,5,22.89,134.95,22.91,134.90,22.93,134.82,22.93,134.75,22.91,134.72,22.89,134.75,22.91,134.78,22.95,134.80,23.00,134.85,23.02,134.85,23.05,134.82,23.09,134.85,23.10,134.93,23.14,134.70,23.16,134.43,23.19,134.12,23.14,134.45,23.07,134.75,23.04,134.80,23.01,134.55,23.00,134.28,23.10,134.30,23.23,134.35,23.34,134.45,23.30,134.62,23.26,134.80,23.26,134.60,23.27,134.32,23.29,134.10,23.26,134.40,23.24,134.68,23.21,134.93,23.21,134.97,23.25,134.78,23.29,134.53,23.32,134.40,23.31,134.53,23.31,134.50,23.32,134.38,23.34,134.22,23.32,134.28,23.30,134.60,23.25,134.90,23.23,134.95,23.25,134.68,23.34,134.25,23.41,134.12,23.46,134.00,23.48,134.05,23.49,134.07
RZ_2898339_6553,null,null,50,0,5,23.50,134.07,23.52,133.97,23.56,133.85,23.61,133.75,23.65,133.78,23.66,133.80,23.64,133.85,23.57,133.88,23.51,133.93,23.49,133.97,23.52,134.03,23.60,134.10,23.68,134.10,23.74,134.03,23.75,133.93,23.74,133.90,23.69,134.12,23.64,134.35,23.62,134.47,23.64,134.32,23.66,134.18,23.68,134.12,23.65,134.12,23.61,134.12,23.71,134.25,23.82,134.40,23.91,134.25,23.88,133.93,23.84,133.70,23.85,133.82,23.91,133.97,23.98,134.03,23.96,134.05,23.89,134.07,23.88,134.07,23.94,134.10,24.01,134.10,24.01,134.18,24.00,134.22,24.02,134.22,24.04,134.07,24.06,134.00,24.05,134.00,24.05,134.07,24.16,134.10,24.29,134.10,24.31,134.05,24.21,133.93,24.09,133.88,24.04,133.97
RZ_2898339_6554,null,null,49,0,5,24.06,134.07,24.11,134.00,24.16,133.88,24.16,133.82,24.15,133.90,24.14,134.03,24.15,134.05,24.18,134.00,24.23,133.80,24.26,133.68,24.29,133.53,24.30,133.47,24.30,133.47,24.29,133.50,24.27,133.53,24.31,133.43,24.35,133.32,24.38,133.43,24.35,133.72,24.32,134.03,24.31,134.12,24.30,134.10,24.29,134.03,24.27,133.93,24.26,133.88,24.29,133.90,24.30,133.85,24.31,133.68,24.31,133.30,24.34,133.07,24.40,133.30,24.45,133.70,24.50,134.07,24.50,133.85,24.51,133.57,24.52,133.30,24.46,133.30,24.40,133.28,24.44,133.20,24.55,133.12,24.62,133.07,24.60,132.95,24.57,132.82,24.56,132.93,24.57,133.20,24.57,133.53,24.60,133.57,24.62,133.53,24.65,133.40
RZ_2898339_6555,null,null,50,0,5,24.70,133.30,24.70,133.43,24.71,133.55,24.71,133.68,24.74,133.62,24.77,133.55,24.81,133.47,24.85,133.40,24.88,133.35,24.89,133.50,24.89,133.70,24.90,133.88,24.88,133.85,24.85,133.80,24.79,133.75,24.76,133.72,24.86,133.78,25.00,133.82,25.10,133.85,25.09,133.85,25.05,133.80,25.04,133.75,25.04,133.68,25.05,133.47,25.05,133.28,25.00,133.35,24.95,133.53,25.02,133.68,25.14,133.60,25.26,133.43,25.29,133.22,25.32,133.03,25.38,133.05,25.40,133.25,25.41,133.43,25.36,133.47,25.32,133.43,25.31,133.38,25.31,133.50,25.31,133.65,25.31,133.50,25.32,133.22,25.29,132.85,25.24,132.72,25.24,133.03,25.25,133.40,25.26,133.88,25.24,133.97,25.27,133.82,25.34,133.57
RZ_2898339_6556,null,null,50,0,5,25.40,133.35,25.44,133.35,25.45,133.57,25.44,133.80,25.44,133.90,25.48,133.80,25.51,133.65,25.55,133.62,25.51,133.72,25.48,133.82,25.44,133.80,25.44,133.55,25.44,133.30,25.43,133.32,25.44,133.47,25.49,133.60,25.52,133.60,25.55,133.57,25.51,133.65,25.48,133.80,25.54,134.05,25.61,134.25,25.75,134.18,25.81,133.97,25.89,133.75,25.90,133.72,25.90,133.70,25.88,133.70,25.86,133.60,25.88,133.50,25.93,133.40,25.99,133.53,26.29,133.70,26.66,133.90,27.19,133.95,27.85,134.25,28.70,134.57,29.66,134.93,30.62,135.25,31.59,135.60,32.62,136.12,33.69,136.40,34.86,136.43,36.09,136.15,37.33,135.75,38.48,135.50,39.39,135.40,40.19,135.43,40.81,135.05,41.41,134.72
RZ_2898339_6557,null,null,50,0,5,41.90,134.45,42.31,134.68,42.77,134.88,43.26,135.00,43.80,134.90,44.33,134.70,44.83,134.43,45.35,134.35,45.86,134.53,46.27,134.78,46.60,134.97,46.76,134.97,46.95,134.93,47.11,134.90,47.39,134.85,47.54,134.82,47.70,134.80,47.70,134.80,47.49,134.80,47.29,134.80,47.14,134.88,47.17,134.97,47.21,135.10,47.24,135.07,47.25,135.07,47.26,135.05,47.25,135.22,47.26,135.35,47.26,135.45,47.26,135.32,47.21,135.25,47.09,135.12,46.98,135.05,46.90,135.05,46.90,135.20,46.80,135.32,46.65,135.38,46.50,135.30,46.42,135.18,46.45,135.05,46.46,135.38,46.34,135.78,46.17,136.15,46.08,136.07,46.14,135.90,46.19,135.80,46.20,135.75,46.17,135.88,46.12,135.97,46.10,135.93
RZ_2898339_6558,null,null,50,0,5,46.09,135.78,46.08,135.70,46.08,135.78,46.09,135.82,46.10,135.82,46.10,135.80,46.08,135.80,45.94,135.80,45.83,135.82,45.74,135.82,45.74,135.82,45.75,135.75,45.76,135.62,45.79,135.50,45.80,135.45,45.74,135.68,45.67,136.05,45.64,136.43,45.67,136.53,45.73,136.50,45.71,136.45,45.69,136.40,45.66,136.28,45.65,136.15,45.64,136.05,45.65,136.03,45.69,136.03,45.73,136.18,45.75,136.32,45.80,136.28,45.86,136.10,45.90,135.97,45.88,136.03,45.84,136.28,45.81,136.47,45.77,136.72,45.76,136.75,45.76,136.60,45.81,136.00,45.84,135.38,45.79,135.43,45.73,135.88,45.67,136.30,45.67,136.30,45.67,136.20,45.67,136.15,45.67,136.15,45.66,136.22,45.66,136.10,45.67,135.93
RZ_2898339_6559,null,null,50,0,5,45.69,135.75,45.70,135.82,45.67,135.93,45.65,136.03,45.62,136.05,45.61,136.07,45.60,136.05,45.61,135.97,45.62,135.95,45.64,135.97,45.64,136.05,45.64,136.00,45.65,135.90,45.70,135.78,45.80,135.72,45.89,135.75,45.88,135.90,45.83,136.12,45.81,136.32,45.85,136.32,45.95,136.25,46.00,136.15,45.94,136.30,45.80,136.50,45.67,136.70,45.69,136.50,45.71,136.32,45.74,136.10,45.75,136.05,45.76,136.03,45.80,136.05,45.89,135.90,45.98,135.72,45.96,135.65,45.90,136.03,45.84,136.40,45.83,136.65,45.83,136.57,45.81,136.50,45.79,136.38,45.76,136.32,45.71,136.30,45.67,136.32,45.70,136.15,45.75,135.97,45.80,135.80,45.77,135.88,45.75,135.97,45.71,136.10,45.70,136.00
RZ_2898339_6560,null,null,50,0,5,45.75,135.85,45.83,135.75,45.88,135.78,45.86,135.80,45.85,135.85,45.88,135.90,45.90,135.97,45.92,135.88,45.94,135.88,45.92,135.82,45.91,135.90,45.91,135.80,45.92,135.70,45.94,135.65,45.91,135.60,45.85,135.60,45.79,135.62,45.84,135.85,45.90,136.07,45.98,136.30,45.94,136.18,45.92,136.07,45.98,135.95,46.02,135.97,46.08,135.97,46.09,135.80,46.09,135.60,46.09,135.62,46.05,135.82,46.01,136.05,45.99,136.07,45.99,136.07,46.02,135.80,46.15,135.50,46.24,135.60,46.26,135.93,46.21,136.28,46.19,136.25,46.19,136.12,46.24,136.00,46.31,135.95,46.40,135.97,46.40,136.00,46.35,135.97,46.29,136.00,46.26,136.03,46.25,136.07,46.23,136.25,46.19,136.40,46.16,136.43
RZ_2898339_6561,null,null,50,0,5,46.16,136.32,46.16,136.25,46.16,136.32,46.15,136.38,46.16,136.38,46.16,136.35,46.16,136.32,46.25,136.25,46.35,136.18,46.35,136.22,46.24,136.35,46.16,136.47,46.19,136.55,46.23,136.70,46.25,136.85,46.26,136.93,46.26,136.93,46.30,136.72,46.35,136.55,46.40,136.35,46.41,136.35,46.40,136.35,46.35,136.35,46.26,136.32,46.16,136.50,46.20,136.68,46.26,136.85,46.34,136.75,46.34,136.68,46.38,136.60,46.40,136.60,46.42,136.62,46.42,136.65,46.41,136.68,46.39,136.78,46.39,136.85,46.39,137.03,46.41,137.07,46.44,137.10,46.48,137.00,46.45,137.05,46.41,137.15,46.44,137.10,46.51,136.90,46.55,136.72,46.51,136.78,46.46,136.85,46.48,136.68,46.49,136.47,46.48,136.50
RZ_2898339_6562,null,null,50,0,5,46.49,136.70,46.52,136.88,46.58,136.82,46.58,136.70,46.55,136.62,46.52,136.60,46.52,136.68,46.52,136.72,46.51,136.75,46.50,136.70,46.49,136.57,46.48,136.38,46.46,136.22,46.45,136.15,46.46,136.20,46.48,136.22,46.52,136.25,46.58,136.32,46.61,136.50,46.60,136.68,46.58,136.80,46.56,136.85,46.56,136.90,46.56,136.97,46.59,136.68,46.61,136.38,46.64,136.00,46.65,135.88,46.65,135.78,46.65,135.75,46.65,135.85,46.64,136.05,46.60,136.28,46.58,136.53,46.55,136.70,46.56,136.78,46.58,136.70,46.58,136.62,46.58,136.45,46.56,136.38,46.61,136.35,46.65,136.38,46.71,136.35,46.70,136.60,46.66,136.90,46.62,137.10,46.65,136.97,46.69,136.88,46.71,136.93,46.71,136.97
RZ_2898339_6563,null,null,50,0,5,46.71,136.95,46.73,136.82,46.73,136.65,46.71,136.57,46.69,136.57,46.69,136.60,46.71,136.62,46.74,136.62,46.74,136.60,46.74,136.57,46.75,136.68,46.76,136.78,46.77,136.90,46.76,136.95,46.74,137.00,46.73,136.97,46.73,136.65,46.75,136.32,46.76,136.35,46.76,136.60,46.76,136.85,46.76,136.85,46.71,137.00,46.67,137.10,46.67,136.95,46.69,136.70,46.70,136.55,46.67,136.62,46.66,136.55,46.73,136.40,46.75,136.45,46.75,136.68,46.69,136.93,46.67,137.00,46.69,137.07,46.71,137.07,46.75,136.97,46.73,136.85,46.71,136.80,46.74,136.80,46.80,136.80,46.89,136.62,46.90,136.45,46.91,136.38,46.88,136.62,46.84,136.93,46.80,137.12,46.76,137.20,46.75,137.20,46.79,136.97
RZ_2898339_6564,null,null,50,0,5,46.94,136.75,47.06,136.72,47.16,136.95,47.15,137.15,47.16,137.15,47.16,137.15,47.16,137.15,47.12,137.15,47.10,137.12,47.08,137.10,47.04,137.07,47.00,137.10,47.04,137.15,47.10,137.22,47.16,137.25,47.20,137.22,47.25,137.12,47.17,137.07,47.06,137.07,47.09,137.35,47.21,137.62,47.36,137.65,47.39,137.38,47.39,137.18,47.36,137.30,47.35,137.40,47.35,137.50,47.31,137.53,47.29,137.55,47.27,137.53,47.29,137.47,47.27,137.45,47.25,137.57,47.23,137.72,47.19,137.78,47.19,137.65,47.23,137.50,47.23,137.45,47.23,137.47,47.19,137.35,47.19,137.18,47.19,137.00,47.17,137.03,47.16,137.10,47.21,137.28,47.27,137.47,47.34,137.65,47.33,137.75,47.33,137.68,47.34,137.53
RZ_2898339_6565,null,null,50,0,5,47.40,137.35,47.48,137.22,47.54,137.25,47.59,137.30,47.64,137.10,47.71,136.88,47.76,136.70,47.75,136.82,47.67,137.07,47.60,137.28,47.55,137.40,47.54,137.38,47.50,137.30,47.48,137.20,47.48,137.15,47.50,137.18,47.52,137.25,47.58,137.30,47.61,137.32,47.59,137.32,47.50,137.57,47.42,137.82,47.41,137.90,47.42,137.57,47.44,137.25,47.48,137.12,47.54,137.20,47.58,137.50,47.61,137.75,47.61,137.88,47.62,137.78,47.62,137.68,47.60,137.72,47.59,137.78,47.65,137.75,47.73,137.65,47.77,137.43,47.74,137.35,47.70,137.28,47.71,137.35,47.75,137.12,47.79,137.00,47.69,136.88,47.58,136.95,47.60,136.88,47.74,136.82,47.85,136.85,47.84,136.88,47.83,136.90,47.83,136.85
RZ_2898339_6566,null,null,50,0,5,47.85,136.85,47.88,136.80,47.90,136.72,47.89,136.85,47.86,137.07,47.85,137.28,47.85,137.00,47.86,136.70,47.85,136.72,47.84,137.05,47.81,137.35,47.84,137.03,47.85,136.70,47.86,136.47,47.91,136.57,47.96,136.75,48.06,136.82,48.09,136.90,48.11,136.93,48.10,136.93,48.10,136.95,48.10,136.95,48.10,136.97,48.09,136.97,48.09,137.03,48.08,137.05,48.09,137.05,48.09,137.00,48.09,136.85,48.09,136.78,48.09,136.78,48.10,136.88,48.10,137.07,48.10,137.18,48.09,137.18,48.10,136.97,48.10,136.88,48.10,136.82,48.12,136.75,48.15,136.65,48.17,136.55,48.14,136.82,48.09,137.07,48.05,137.28,48.06,137.07,48.10,136.90,48.16,136.80,48.23,136.78,48.29,136.78,48.34,136.60
RZ_2898339_6567,null,null,50,0,5,48.41,136.43,48.45,136.25,48.45,136.32,48.42,136.43,48.40,136.50,48.40,136.47,48.41,136.35,48.41,136.25,48.41,136.10,48.41,136.03,48.36,136.12,48.31,136.28,48.27,136.40,48.27,136.30,48.27,136.22,48.25,136.15,48.20,136.43,48.14,136.68,48.12,136.68,48.16,136.43,48.23,136.28,48.27,136.40,48.36,136.50,48.45,136.47,48.55,136.20,48.64,135.93,48.74,135.60,48.79,135.50,48.74,135.70,48.67,136.03,48.66,136.18,48.65,136.00,48.64,135.78,48.59,135.75,48.52,135.90,48.23,136.05,47.79,136.18,47.24,136.03,46.55,135.90,45.86,135.85,45.12,135.82,44.50,135.78,43.74,135.80,43.04,135.93,42.27,136.15,41.67,136.45,40.96,136.68,40.26,136.80,39.54,136.85,38.80,136.93
RZ_2898339_6568,null,null,50,0,5,38.21,136.97,37.56,136.90,36.94,136.75,36.29,136.85,35.77,137.03,35.38,137.20,35.15,137.20,34.81,137.18,34.59,137.15,34.38,137.18,34.24,137.20,34.11,137.18,33.96,137.22,33.96,137.25,33.95,137.28,33.92,137.53,33.88,137.90,33.89,138.28,33.92,138.32,33.96,138.30,34.09,137.75,34.20,137.22,34.30,136.90,34.29,137.10,34.29,137.22,34.29,136.95,34.29,136.68,34.30,136.47,34.35,136.38,34.39,136.30,34.42,136.07,34.48,135.95,34.52,135.80,34.49,135.78,34.41,135.80,34.34,135.85,34.33,135.90,34.33,135.88,34.36,135.78,34.46,135.65,34.58,135.50,34.64,135.62,34.61,136.03,34.58,136.43,34.56,136.45,34.54,136.30,34.52,136.15,34.50,136.35,34.58,136.60,34.65,136.82
RZ_2898339_6569,null,null,51,0,5,34.76,136.55,34.79,136.22,34.85,135.90,34.90,135.78,34.94,135.65,34.92,135.53,34.90,135.55,34.86,135.55,34.85,135.70,34.90,135.82,34.96,135.90,35.02,135.82,35.02,135.72,35.04,135.68,35.05,135.62,35.14,135.62,35.23,135.62,35.26,135.65,35.24,135.68,35.25,135.78,35.30,135.85,35.36,135.82,35.38,135.70,35.44,135.62,35.50,135.65,35.54,135.68,35.52,135.60,35.50,135.57,35.50,135.55,35.49,135.88,35.48,136.20,35.45,136.50,35.46,136.50,35.50,136.12,35.55,135.78,35.59,135.43,35.58,135.43,35.52,135.70,35.51,135.97,35.59,136.05,35.67,135.82,35.74,135.62,35.74,135.60,35.74,135.68,35.75,135.78,35.76,135.82,35.79,135.78,35.80,135.72,35.81,135.70,35.89,135.90,35.96,136.15
RZ_2898339_6570,null,null,50,0,5,35.95,136.38,35.90,136.18,35.89,135.95,35.98,135.72,36.02,135.80,36.02,136.07,35.91,136.32,35.81,136.35,35.74,136.12,35.75,135.95,35.80,135.97,35.91,136.05,36.04,136.03,36.08,135.93,36.06,135.72,36.06,135.62,36.10,135.95,36.15,136.32,36.19,136.60,36.21,136.40,36.21,136.20,36.19,136.05,36.17,136.05,36.15,136.05,36.19,135.95,36.26,135.90,36.33,135.85,36.24,135.90,36.12,135.88,36.12,135.88,36.23,136.00,36.30,136.10,36.26,136.15,36.25,135.80,36.27,135.50,36.31,135.22,36.31,135.43,36.33,135.62,36.34,135.82,36.36,135.85,36.38,135.75,36.39,135.62,36.38,135.78,36.38,136.05,36.41,135.93,36.45,135.57,36.48,135.30,36.45,135.40,36.42,135.68,36.44,135.85
RZ_2898339_6571,null,null,50,0,5,36.46,135.90,36.52,135.78,36.58,135.60,36.62,135.53,36.71,135.70,36.79,135.93,36.77,136.10,36.70,135.93,36.62,135.68,36.64,135.45,36.64,135.60,36.74,135.88,36.84,136.10,36.89,136.07,36.84,136.03,36.79,135.88,36.80,135.72,36.79,135.65,36.77,135.70,36.79,135.78,36.81,135.78,36.85,135.80,36.86,135.88,36.88,135.90,36.88,135.88,36.86,135.78,36.96,135.68,37.06,135.62,37.16,135.55,37.17,135.47,37.24,135.68,37.30,135.93,37.25,136.20,37.14,136.18,36.99,136.15,36.95,136.22,37.00,136.30,37.10,136.38,37.23,136.35,37.24,136.35,37.26,136.32,37.26,136.30,37.25,136.30,37.23,136.32,37.21,136.35,37.21,136.30,37.26,136.25,37.34,136.30,37.41,136.40,37.41,136.50
RZ_2898339_6572,null,null,50,0,5,37.40,136.53,37.40,136.57,37.44,136.62,37.49,136.68,37.55,136.45,37.59,136.20,37.60,136.03,37.60,136.12,37.62,136.25,37.67,136.20,37.73,136.15,37.74,136.20,37.76,136.30,37.80,136.40,37.77,136.35,37.74,136.30,37.70,136.25,37.71,136.18,37.73,136.15,37.73,136.12,37.75,136.18,37.79,136.20,37.84,136.07,37.86,135.95,37.88,135.70,37.86,135.60,37.83,135.70,37.77,135.93,37.75,136.18,37.76,136.22,37.76,136.40,37.83,136.50,37.88,136.55,37.92,136.53,38.01,136.55,38.12,136.60,38.16,136.55,38.09,136.47,38.01,136.38,38.01,136.38,38.04,136.40,38.09,136.40,38.14,136.38,38.16,136.40,38.14,136.45,38.14,136.28,38.16,136.03,38.19,135.93,38.19,135.97,38.20,136.03
RZ_2898339_6573,null,null,51,0,5,38.23,135.97,38.24,136.00,38.21,136.00,38.20,135.95,38.29,135.93,38.40,135.88,38.49,135.85,38.46,135.93,38.39,136.03,38.36,135.80,38.42,135.47,38.49,135.40,38.48,135.88,38.39,136.38,38.33,136.53,38.34,136.38,38.35,136.03,38.35,135.70,38.38,135.47,38.40,135.57,38.42,135.62,38.42,135.62,38.42,135.50,38.41,135.45,38.49,135.45,38.58,135.53,38.65,135.62,38.65,135.72,38.62,135.75,38.60,135.82,38.58,135.93,38.59,136.03,38.62,136.05,38.66,135.95,38.70,135.62,38.73,135.28,38.80,135.10,38.86,135.10,38.90,135.35,38.90,135.57,38.90,135.80,38.92,135.75,38.91,135.75,38.91,135.75,38.91,135.80,38.91,135.88,38.92,135.78,38.98,135.60,39.04,135.45,39.08,135.45,39.01,135.55
RZ_2898339_6574,null,null,49,0,5,38.92,135.62,38.86,135.68,38.94,135.50,39.00,135.32,39.04,135.15,39.02,135.12,39.15,135.15,39.26,135.25,39.35,135.38,39.25,135.38,39.17,135.35,39.14,135.38,39.15,135.35,39.17,135.35,39.23,135.28,39.27,135.22,39.33,135.15,39.31,135.12,39.34,135.15,39.34,135.10,39.35,135.03,39.35,134.93,39.34,135.03,39.34,135.10,39.34,135.18,39.42,135.20,39.51,135.25,39.61,135.28,39.59,135.25,39.56,135.25,39.54,135.25,39.52,135.28,39.52,135.30,39.55,135.35,39.60,135.38,39.66,135.28,39.67,135.15,39.66,135.00,39.60,135.03,39.54,135.05,39.50,134.97,39.49,134.90,39.49,134.82,39.46,134.85,39.45,134.82,39.42,134.78,39.42,134.47,39.49,134.18,39.61,133.93
RZ_2898339_6575,null,null,50,0,1,39.71,133.95,39.73,134.18,39.71,134.35,39.69,134.53,39.66,134.50,39.64,134.55,39.64,134.60,39.62,134.68,39.58,134.72,39.52,134.78,39.56,134.80,39.73,134.72,39.89,134.53,39.95,134.30,39.91,134.18,39.86,134.10,39.84,134.07,39.84,134.03,39.83,134.10,39.84,134.20,39.85,134.25,39.86,134.25,39.88,134.15,39.94,134.03,40.00,133.93,40.06,133.95,40.05,134.03,40.01,134.20,39.99,134.30,39.96,134.12,39.96,133.88,40.02,133.70,40.09,133.80,40.14,134.15,40.12,134.45,40.11,134.30,40.15,133.93,40.20,133.62,40.21,133.72,40.20,133.90,40.21,134.05,40.23,134.15,40.24,134.05,40.26,133.93,40.27,134.00,40.35,134.12,40.40,134.18,40.46,134.05,40.45,134.05,40.44,134.12
RZ_2898339_6576,null,null,50,0,1,40.42,134.12,40.48,134.05,40.52,133.88,40.50,133.65,40.41,133.43,40.33,133.50,40.33,133.68,40.41,134.03,40.51,134.18,40.61,134.30,40.61,134.25,40.61,134.18,40.60,134.10,40.59,133.95,40.56,133.85,40.52,133.62,40.49,133.47,40.52,133.38,40.60,133.45,40.65,133.53,40.64,133.57,40.66,133.65,40.73,133.78,40.80,133.88,40.83,133.95,40.81,134.00,40.81,134.05,40.81,134.10,40.77,134.05,40.76,133.88,40.75,133.65,40.76,133.55,40.77,133.57,40.77,133.57,40.81,133.80,40.85,134.03,40.91,133.95,40.91,133.65,40.91,133.35,40.88,133.40,40.86,133.53,40.85,133.62,40.86,133.50,40.89,133.25,40.90,133.05,40.89,133.07,40.84,133.22,40.80,133.40,40.81,133.55,40.88,133.40
RZ_2898339_6577,null,null,50,0,1,40.96,133.18,41.00,132.95,41.00,133.03,40.99,133.28,40.99,133.50,41.01,133.60,41.08,133.53,41.10,133.45,41.11,133.43,41.11,133.45,41.11,133.43,41.15,133.38,41.20,133.40,41.25,133.57,41.26,133.78,41.26,133.88,41.23,133.75,41.19,133.62,41.17,133.35,41.21,133.22,41.20,133.20,41.16,133.38,41.12,133.47,41.15,133.47,41.19,133.40,41.21,133.38,41.23,133.55,41.23,133.75,41.24,133.85,41.25,133.57,41.25,133.32,41.24,133.15,41.24,132.90,41.29,132.65,41.34,132.85,41.35,133.25,41.33,133.62,41.35,133.57,41.39,133.57,41.42,133.57,41.41,133.57,41.41,133.55,41.41,133.53,41.41,133.50,41.41,133.22,41.49,132.97,41.51,133.05,41.54,133.40,41.56,133.50,41.60,133.25
RZ_2898339_6578,null,null,50,0,1,41.61,133.03,41.61,133.05,41.59,133.20,41.60,133.32,41.61,133.45,41.62,133.45,41.62,133.45,41.64,133.45,41.62,133.50,41.60,133.53,41.55,133.55,41.52,133.55,41.62,133.55,41.74,133.57,41.84,133.60,41.83,133.55,41.80,133.53,41.81,133.38,41.80,133.15,41.79,132.93,41.70,132.88,41.65,132.90,41.60,133.12,41.64,133.35,41.67,133.62,41.70,133.70,41.74,133.62,41.79,133.38,41.84,133.12,41.85,132.95,41.84,132.93,41.83,132.88,41.83,133.05,41.81,133.22,41.79,133.53,41.83,133.62,41.86,133.70,41.90,133.32,41.89,132.95,41.85,132.60,41.83,132.75,41.77,133.03,41.74,133.32,41.77,133.53,41.84,133.55,41.90,133.43,41.88,133.25,41.86,133.10,41.83,133.18,41.77,133.32
RZ_2898339_6579,null,null,50,0,2,41.74,133.47,41.76,133.25,41.80,132.97,41.85,133.00,41.88,133.30,41.89,133.55,41.88,133.53,41.89,133.20,41.88,132.88,41.85,132.90,41.77,133.22,41.75,133.38,41.77,133.20,41.84,132.97,41.89,132.90,41.98,132.82,42.04,132.75,42.09,132.70,42.05,132.75,42.04,132.80,42.06,132.88,42.06,132.82,42.04,132.82,42.02,132.95,42.02,133.05,42.01,133.22,42.00,133.28,42.01,133.30,42.06,133.18,42.16,133.05,42.21,132.95,42.21,132.88,42.16,132.80,42.12,132.72,42.11,132.85,42.12,133.00,42.17,133.15,42.25,132.88,42.27,132.60,42.26,132.35,42.20,132.45,42.15,132.53,42.12,132.57,42.15,132.75,42.17,132.95,42.21,132.93,42.21,132.72,42.20,132.50,42.24,132.47,42.31,132.43
RZ_2898339_6580,null,null,50,60,2,42.33,132.35,42.26,132.28,42.19,132.45,42.17,132.68,42.19,132.90,42.31,132.93,42.44,132.95,42.50,132.93,42.45,132.82,42.41,132.62,42.40,132.47,42.38,132.72,42.34,133.07,42.23,133.30,42.02,133.15,41.73,133.03,41.31,133.03,40.94,133.20,40.48,133.65,39.96,134.03,39.42,134.25,38.83,134.18,38.23,134.30,37.59,134.75,36.79,135.18,36.02,135.43,34.92,135.18,34.11,134.93,33.16,134.80,32.51,135.00,31.81,135.18,31.18,135.32,30.69,135.32,30.19,135.32,29.84,135.30,29.48,135.20,29.34,135.12,29.30,135.62,29.18,136.18,29.05,136.18,28.98,135.65,29.00,135.28,28.98,135.55,28.95,135.82,29.00,135.90,29.05,135.85,29.12,135.72,29.19,135.50,29.25,135.40,29.30,135.47
RZ_2898339_6581,null,null,50,0,2,29.30,135.62,29.24,135.32,29.16,134.93,29.10,134.50,29.11,134.47,28.98,134.60,28.81,134.72,28.76,134.90,28.86,134.82,28.96,134.85,28.96,134.82,28.94,134.78,28.93,134.65,28.96,134.50,29.01,134.45,29.10,134.30,29.12,134.20,29.14,134.32,29.09,134.62,29.07,134.93,29.11,134.85,29.16,134.70,29.18,134.50,29.18,134.45,29.14,134.55,29.10,134.68,29.04,134.78,29.01,134.47,28.99,134.18,29.01,134.20,29.04,134.55,29.07,134.90,29.07,135.03,29.10,135.18,29.11,135.18,29.15,135.05,29.19,135.12,29.26,135.35,29.36,135.57,29.44,135.57,29.51,135.07,29.55,134.55,29.56,134.53,29.52,135.00,29.50,135.45,29.46,135.25,29.45,134.82,29.43,134.45,29.41,134.28,29.40,134.38
RZ_2898339_6582,null,null,50,0,2,29.29,134.93,29.19,135.43,29.16,135.32,29.24,134.75,29.34,134.25,29.38,134.35,29.41,134.53,29.44,134.57,29.44,134.62,29.45,134.53,29.45,134.47,29.46,134.32,29.50,134.28,29.54,134.20,29.59,134.20,29.61,134.18,29.69,134.22,29.74,134.43,29.77,134.80,29.75,135.00,29.74,135.05,29.69,134.95,29.65,134.90,29.55,134.78,29.57,134.72,29.59,134.75,29.57,134.93,29.55,134.60,29.51,134.28,29.51,134.05,29.49,134.20,29.46,134.50,29.50,134.70,29.55,134.85,29.64,134.82,29.70,134.78,29.77,134.55,29.81,134.35,29.85,134.12,29.88,134.18,29.86,134.20,29.88,133.95,29.89,133.68,29.88,133.70,29.81,134.03,29.73,134.53,29.68,134.70,29.66,134.80,29.68,134.65,29.69,134.43
RZ_2898339_6583,null,null,51,0,2,29.70,134.25,29.75,134.25,29.86,134.40,29.98,134.55,30.04,134.43,30.04,134.22,30.02,134.00,30.00,133.97,29.98,133.97,29.96,133.97,29.99,134.03,29.99,134.10,30.06,134.25,30.12,134.47,30.20,134.65,30.23,134.70,30.25,134.65,30.26,134.62,30.29,134.75,30.31,134.88,30.29,134.80,30.26,134.35,30.24,133.90,30.32,133.72,30.36,133.88,30.29,134.07,30.15,134.20,30.00,134.38,29.96,134.50,29.95,134.32,29.94,134.05,29.94,133.90,29.95,134.03,29.98,134.18,30.04,134.15,30.07,134.20,30.07,134.22,30.04,134.28,30.05,134.30,30.10,134.28,30.18,134.15,30.20,134.03,30.21,134.00,30.19,134.05,30.14,134.10,30.10,134.10,30.16,134.15,30.23,134.20,30.27,134.20,30.26,134.07,30.25,133.97
RZ_2898339_6584,null,null,50,0,2,30.26,133.93,30.27,133.90,30.34,133.90,30.35,133.88,30.36,133.82,30.31,133.70,30.27,133.72,30.23,133.90,30.15,134.12,30.15,133.90,30.23,133.60,30.32,133.30,30.36,133.30,30.34,133.40,30.29,133.53,30.24,133.65,30.23,133.65,30.23,133.62,30.25,133.62,30.26,133.90,30.27,134.20,30.30,134.10,30.34,133.68,30.34,133.30,30.30,133.40,30.27,133.53,30.29,133.68,30.25,133.78,30.20,133.82,30.21,133.85,30.32,133.97,30.44,134.10,30.49,134.15,30.50,134.07,30.51,133.82,30.54,133.60,30.55,133.45,30.56,133.43,30.55,133.70,30.54,134.00,30.52,134.28,30.52,134.22,30.56,134.05,30.60,133.82,30.59,133.78,30.46,133.82,30.35,133.95,30.38,133.90,30.50,133.85,30.64,133.55
RZ_2898339_6585,null,null,50,0,2,30.61,133.30,30.57,133.05,30.51,133.05,30.55,133.03,30.57,132.93,30.55,132.80,30.51,132.75,30.44,132.85,30.39,133.12,30.34,133.40,30.34,133.38,30.31,133.18,30.29,132.93,30.43,132.88,30.56,133.20,30.61,133.57,30.51,133.88,30.44,133.80,30.45,133.53,30.49,133.30,30.54,133.18,30.57,133.30,30.59,133.28,30.57,133.18,30.55,133.00,30.54,133.05,30.52,133.10,30.52,133.10,30.52,132.97,30.51,132.90,30.50,132.80,30.49,132.75,30.41,132.75,30.34,132.90,30.43,132.97,30.60,133.00,30.76,132.93,30.75,132.95,30.70,133.35,30.66,133.72,30.64,134.07,30.69,134.00,30.74,133.90,30.79,133.78,30.77,133.78,30.76,133.78,30.74,133.80,30.75,133.80,30.76,133.82,30.77,133.85
RZ_2898339_6586,null,null,50,0,2,30.79,133.82,30.79,133.97,30.79,134.18,30.79,134.35,30.81,134.10,30.85,133.82,30.89,133.55,30.94,133.62,30.95,133.68,30.94,133.72,30.90,133.72,30.84,133.72,30.82,133.65,30.80,133.55,30.80,133.47,30.79,133.45,30.77,133.57,30.77,133.70,30.82,133.68,30.91,133.53,31.00,133.43,30.95,133.45,30.86,133.47,30.70,133.47,30.64,133.47,30.56,133.38,30.54,133.32,30.70,133.40,30.86,133.55,31.06,133.65,31.10,133.45,31.09,133.22,31.06,132.93,31.07,132.82,31.15,133.00,31.21,133.28,31.23,133.38,31.25,133.22,31.27,133.07,31.26,133.05,31.23,133.05,31.20,133.05,31.20,133.03,31.19,133.00,31.19,132.93,31.23,132.88,31.24,132.85,31.23,132.95,31.19,133.03,31.20,133.07
RZ_2898339_6587,null,null,199,0,1,31.21,133.07,31.26,133.07,31.30,133.15,31.35,133.30,31.39,133.45,31.39,133.28,31.38,133.10,31.39,132.90,31.45,132.95,31.49,132.95,31.50,132.93,31.50,133.05,31.49,133.20,31.50,133.32,31.54,133.32,31.59,133.30,31.61,133.32,31.57,133.28,31.52,133.15,31.49,133.03,31.50,133.10,31.50,133.25,31.49,133.30,31.49,133.15,31.44,133.00,31.39,132.93,31.44,132.85,31.51,132.80,31.57,132.78,31.59,132.72,31.62,132.70,31.66,132.75,31.69,132.85,31.69,132.90,31.69,132.85,31.66,132.90,31.65,132.97,31.66,132.93,31.69,132.78,31.71,132.70,31.71,132.82,31.70,133.10,31.70,133.28,31.71,133.12,31.71,132.75,31.71,132.38,31.70,132.55,31.71,132.88,31.74,133.22,31.76,133.30,31.82,133.05,31.86,132.80,31.88,132.70,31.86,132.93,31.84,133.20,31.81,133.35,31.84,133.35,31.88,133.28,31.93,133.20,31.93,133.40,31.93,133.65,31.89,133.93,31.86,133.93,31.88,133.57,31.90,133.28,31.91,132.97,31.88,133.12,31.85,133.22,31.84,133.22,31.85,133.18,31.86,133.10,31.85,133.10,31.84,133.05,31.81,133.03,31.84,133.03,31.88,133.03,31.90,133.00,31.89,133.22,31.82,133.53,31.80,133.75,31.88,133.65,31.96,133.40,32.10,133.12,32.17,132.85,32.10,133.03,31.96,133.30,31.84,133.32,31.86,133.07,31.89,132.85,31.89,132.80,31.90,132.78,31.99,132.75,32.08,132.75,32.08,132.75,32.00,132.80,31.90,132.88,31.89,132.93,31.88,133.12,31.89,133.30,31.93,133.38,32.01,133.10,32.09,132.82,32.06,132.68,31.99,132.70,31.95,132.72,31.99,132.75,32.01,132.75,32.02,132.68,32.04,132.57,32.08,132.80,32.10,133.18,32.10,133.55,32.12,133.35,32.19,133.12,32.27,132.88,32.30,132.85,32.29,132.70,32.26,132.57,32.24,132.43,32.24,132.43,32.24,132.43,32.24,132.47,32.24,132.55,32.23,132.62,32.20,132.68,32.19,132.60,32.16,132.50,32.21,132.55,32.24,132.75,32.27,132.90,32.29,132.82,32.33,132.68,32.34,132.68,32.35,132.75,32.35,132.85,32.36,132.90,32.38,132.97,32.39,133.05,32.39,133.07,32.38,133.10,32.38,133.10,32.38,133.10,32.42,133.07,32.45,133.05,32.40,133.07,32.34,133.05,32.29,133.05,32.30,133.03,32.33,133.03,32.36,132.97,32.40,132.93,32.42,132.90,32.48,132.90,32.52,132.93,32.51,132.97,32.46,132.90,32.40,132.88,32.40,132.80,32.41,132.72,32.42,132.60,32.41,132.68,32.44,132.88,32.49,133.22,32.55,133.38,32.59,133.43,32.60,133.22,32.54,133.05,32.46,132.97,32.39,133.00,32.39,133.03,32.36,132.95,32.35,132.82,32.40,132.72,32.48,132.75,32.54,132.82,32.55,132.90,32.55,132.95,32.56,132.95,32.49,132.90,32.42,133.07,32.42,133.32,32.46,133.57,32.48,133.43,32.41,133.25,32.38,133.10,32.41,132.95,32.46,132.78,32.48,132.80,32.48,133.00,32.55,133.03,32.65,132.88,32.74,132.88,32.73,133.05,32.70,133.25,32.64,133.25,32.58,133.18,32.51,133.15,32.52,133.12,32.55,133.22
RZ_2898339_6588,null,null,50,0,13,32.60,133.28,32.65,133.30,32.66,133.00,32.65,132.72,32.62,132.60,32.67,132.78,32.71,132.95,32.77,133.05,32.81,132.93,32.80,132.88,32.75,132.80,32.69,132.78,32.66,132.70,32.61,133.03,32.59,133.40,32.58,133.57,32.60,133.35,32.62,133.12,32.64,133.12,32.64,133.12,32.64,133.15,32.64,133.20,32.69,133.25,32.71,133.30,32.75,133.30,32.71,133.43,32.70,133.57,32.80,133.75,32.92,133.72,32.99,133.68,32.94,133.65,32.89,133.68,32.88,133.72,32.75,133.70,32.65,133.40,32.49,133.07,32.21,132.88,31.88,133.30,31.39,133.68,30.90,133.75,30.34,133.53,29.55,133.32,28.95,133.32,27.94,133.38,27.10,133.47,26.01,133.43,25.04,133.28,24.12,133.18,23.21,133.55,22.26,133.90
RZ_2898339_6589,null,null,50,0,13,21.35,134.12,20.29,134.32,19.49,134.55,18.57,134.78,18.07,134.82,17.49,134.95,17.05,135.18,16.60,135.47,16.41,135.72,16.30,136.03,16.06,136.10,15.82,136.22,15.75,136.28,15.86,136.28,15.97,136.20,16.06,136.30,16.14,136.50,16.26,136.57,16.31,136.47,16.34,136.40,16.32,136.20,16.36,136.05,16.45,135.90,16.54,135.78,16.65,135.60,16.77,135.45,16.86,135.53,16.90,135.43,16.89,135.30,16.82,135.10,16.75,135.05,16.66,135.22,16.57,135.50,16.50,135.75,16.45,135.72,16.48,135.65,16.49,135.55,16.49,135.45,16.56,135.38,16.60,135.65,16.64,135.95,16.62,135.88,16.65,135.50,16.68,135.18,16.66,135.22,16.65,135.30,16.66,135.38,16.68,135.45,16.68,135.53,16.68,135.53
RZ_2898339_6590,null,null,50,0,13,16.70,135.55,16.74,135.57,16.76,135.82,16.75,136.05,16.76,136.00,16.80,135.75,16.81,135.50,16.81,135.50,16.93,135.53,17.02,135.55,17.11,135.55,17.09,135.55,17.06,135.55,17.05,135.60,17.06,135.72,17.04,135.85,17.01,135.95,17.01,136.03,17.06,135.95,17.11,135.90,17.15,135.85,17.16,135.88,17.19,135.75,17.21,135.47,17.24,135.22,17.27,135.12,17.29,135.15,17.30,135.25,17.27,135.47,17.26,135.68,17.23,135.70,17.16,135.55,17.07,135.78,17.00,136.15,16.96,136.25,17.01,135.97,17.09,135.68,17.14,135.65,17.14,135.62,17.14,135.62,17.19,135.80,17.26,135.95,17.36,135.88,17.39,135.65,17.41,135.43,17.43,135.45,17.48,135.78,17.54,136.07,17.57,136.35,17.59,136.32
RZ_2898339_6591,null,null,49,0,13,17.54,136.32,17.45,136.35,17.36,136.40,17.43,136.47,17.54,136.50,17.68,136.45,17.70,136.40,17.71,136.35,17.70,136.35,17.65,136.28,17.60,136.18,17.55,135.97,17.56,135.82,17.59,135.88,17.65,135.97,17.68,136.03,17.71,135.97,17.70,135.95,17.70,135.95,17.68,136.00,17.66,136.03,17.65,136.10,17.65,136.00,17.76,135.93,17.88,135.85,18.01,135.88,18.04,135.90,18.05,136.07,18.00,136.25,17.99,136.15,18.00,135.70,18.02,135.25,18.04,135.18,17.95,135.38,17.86,135.65,17.81,135.82,17.86,135.90,17.90,136.05,17.90,136.18,17.93,136.30,17.99,136.32,18.01,136.35,18.04,136.03,18.02,135.72,18.05,135.43,18.05,135.55,18.04,135.68,18.04,135.82,18.04,135.80
RZ_2898339_6592,null,null,51,0,13,18.04,135.78,18.02,135.72,18.00,135.78,18.06,135.80,18.12,135.82,18.19,135.85,18.19,135.85,18.16,135.93,18.14,136.03,18.11,135.85,18.09,135.62,18.11,135.30,18.14,135.20,18.18,135.12,18.19,135.12,18.25,135.35,18.32,135.45,18.41,135.57,18.40,135.45,18.36,135.43,18.30,135.62,18.30,135.85,18.34,136.07,18.41,136.12,18.46,136.18,18.51,136.07,18.54,135.93,18.54,135.80,18.49,135.85,18.59,136.00,18.71,135.93,18.84,135.82,18.84,135.62,18.88,135.62,18.91,135.68,18.86,135.75,18.76,135.85,18.71,135.90,18.77,135.88,18.89,135.80,18.93,135.72,18.95,135.97,18.94,136.22,18.94,136.47,18.94,136.53,18.91,136.60,18.89,136.62,18.88,136.55,18.90,136.45,18.91,136.43,18.88,136.22
RZ_2898339_6593,null,null,50,0,13,18.84,136.05,18.77,135.90,18.75,135.90,18.82,135.95,18.93,135.93,19.04,135.90,19.05,135.78,19.06,135.78,19.06,135.82,19.07,135.90,19.06,135.97,19.11,136.05,19.11,136.10,19.11,136.07,19.09,135.95,19.11,135.82,19.12,136.20,19.14,136.62,19.15,137.03,19.16,136.97,19.18,136.85,19.19,136.65,19.19,136.55,19.20,136.45,19.24,136.35,19.29,136.03,19.35,135.72,19.35,135.82,19.34,136.15,19.30,136.65,19.29,136.82,19.32,136.70,19.44,136.38,19.51,136.05,19.59,136.05,19.62,135.93,19.69,135.80,19.74,135.70,19.74,135.70,19.68,135.72,19.59,135.75,19.52,136.00,19.59,136.25,19.69,136.45,19.73,136.35,19.66,136.10,19.62,135.93,19.68,135.82,19.71,135.85,19.73,135.85
RZ_2898339_6594,null,null,50,0,1,19.71,135.78,19.71,135.70,19.71,135.68,19.70,135.70,19.69,135.75,19.65,136.05,19.65,136.35,19.68,136.43,19.75,136.20,19.80,135.97,19.85,135.97,19.89,135.95,19.93,135.95,19.94,135.95,19.95,136.00,19.93,136.05,19.90,136.07,19.88,136.07,19.89,136.05,19.90,135.95,19.93,135.85,19.94,135.72,19.94,135.75,19.94,135.78,19.98,135.95,20.00,136.03,19.96,135.80,19.94,135.43,19.93,135.05,19.94,135.07,19.93,135.12,19.93,135.15,19.93,134.97,19.90,134.82,19.89,134.75,19.85,134.90,19.88,135.20,19.90,135.45,19.88,135.55,19.81,135.47,19.84,135.43,19.94,135.38,20.02,135.25,20.04,135.12,20.02,135.07,20.00,135.12,19.98,135.18,19.95,135.30,19.94,135.38,19.98,135.38
RZ_2898339_6595,null,null,50,0,1,20.04,135.12,20.15,134.88,20.21,134.70,20.21,134.70,20.16,134.80,20.11,135.07,20.14,135.35,20.18,135.47,20.21,135.32,20.24,135.15,20.26,135.03,20.25,134.95,20.23,135.05,20.15,135.18,20.11,135.30,20.07,135.30,20.09,135.28,20.18,135.28,20.27,135.30,20.43,135.32,20.50,135.28,20.57,135.15,20.57,135.05,20.56,135.00,20.54,135.07,20.61,135.15,20.70,135.22,20.77,135.28,20.76,135.38,20.73,135.40,20.71,135.45,20.70,135.38,20.70,135.35,20.73,135.32,20.75,135.35,20.79,135.40,20.80,135.45,20.81,135.47,20.81,135.43,20.85,135.35,20.93,135.30,20.99,135.38,20.94,135.43,20.85,135.53,20.76,135.57,20.84,135.40,20.93,135.18,21.02,134.95,21.05,135.15,21.07,135.35
RZ_2898339_6596,null,null,50,0,1,21.09,135.57,21.10,135.57,21.07,135.40,21.06,135.20,21.06,135.00,21.04,135.25,21.01,135.50,21.01,135.65,21.06,135.22,21.09,134.78,21.09,134.50,21.00,134.60,20.93,134.75,20.88,134.85,20.89,134.90,20.90,134.60,20.90,134.28,20.93,134.22,20.99,134.53,21.06,134.62,21.12,134.32,21.16,134.05,21.16,134.28,21.14,134.60,21.10,134.93,21.10,134.90,21.10,134.90,21.11,134.88,21.11,134.80,21.07,134.72,21.04,134.68,21.00,134.68,21.02,134.68,21.11,134.65,21.20,134.53,21.26,134.38,21.30,134.18,21.31,134.12,21.24,134.12,21.12,134.25,21.05,134.38,21.09,134.60,21.10,134.78,21.07,134.90,21.10,134.88,21.11,134.82,21.14,134.50,21.23,134.20,21.32,134.12,21.40,134.38
RZ_2898339_6597,null,null,50,60,1,21.41,134.62,21.44,134.57,21.50,134.53,21.54,134.45,21.59,134.43,21.60,134.43,21.57,134.45,21.54,134.47,21.49,134.45,21.59,134.47,21.70,134.53,21.69,134.60,21.57,134.65,21.49,134.65,21.56,134.57,21.64,134.50,21.70,134.50,21.68,134.57,21.65,134.65,21.65,134.82,21.68,134.97,21.70,135.10,21.74,135.05,21.77,135.03,21.85,134.78,21.91,134.53,21.95,134.38,21.98,134.47,21.98,134.57,21.99,134.57,21.98,134.57,21.98,134.60,21.96,134.55,22.01,134.50,22.07,134.45,21.98,134.47,21.81,134.68,21.76,134.90,21.85,135.10,21.96,135.15,22.00,135.15,22.06,134.95,22.02,134.75,21.94,134.57,21.93,134.68,22.01,134.65,22.09,134.57,22.06,134.70,22.07,134.97,22.10,135.22
RZ_2898339_6598,null,null,50,0,1,22.14,135.22,22.14,135.20,22.14,135.22,22.20,135.15,22.29,135.05,22.35,135.03,22.34,135.18,22.32,135.35,22.31,135.53,22.29,135.60,22.27,135.50,22.26,135.32,22.31,135.15,22.35,135.15,22.43,135.07,22.46,135.00,22.50,134.93,22.51,134.90,22.54,134.88,22.52,135.12,22.51,135.45,22.49,135.60,22.50,135.35,22.52,135.10,22.52,135.05,22.56,135.12,22.60,135.15,22.68,135.12,22.71,135.05,22.62,135.00,22.50,134.82,22.32,134.68,22.25,134.80,22.30,135.05,22.40,135.30,22.55,135.32,22.59,135.28,22.64,135.18,22.69,135.07,22.66,135.20,22.59,135.32,22.51,135.30,22.57,134.93,22.69,134.55,22.79,134.43,22.77,134.62,22.75,134.80,22.73,134.82,22.73,134.75,22.66,134.60
RZ_2898339_6599,null,null,50,0,2,22.60,134.50,22.64,134.68,22.74,135.07,22.74,135.43,22.65,135.32,22.56,135.10,22.56,134.95,22.56,134.90,22.56,134.82,22.69,134.85,22.81,134.82,22.93,134.80,22.93,134.65,22.90,134.65,22.86,134.95,22.88,135.25,22.89,135.40,22.91,135.28,22.88,135.45,22.81,135.72,22.77,135.90,22.80,135.75,22.86,135.57,22.88,135.50,22.86,135.25,22.88,135.03,22.93,134.82,22.95,134.93,22.95,135.00,22.96,134.93,22.95,134.78,22.93,134.78,22.86,134.90,22.82,135.00,22.88,134.95,22.96,134.80,23.05,134.70,23.06,134.65,23.05,134.80,23.07,134.95,23.09,135.18,23.10,135.28,23.09,135.22,23.09,135.05,23.11,134.82,23.11,134.75,23.10,134.90,23.10,135.12,23.12,135.10,23.18,134.90
RZ_2898339_6600,null,null,50,0,2,23.20,134.65,23.18,134.62,23.14,134.62,23.12,134.65,23.11,134.70,23.09,134.72,23.09,134.68,23.10,134.65,23.12,134.65,23.18,134.68,23.21,134.60,23.24,134.50,23.23,134.55,23.25,134.85,23.27,135.12,23.21,135.32,23.11,135.45,23.00,135.30,22.98,135.00,23.01,134.65,23.05,134.60,23.07,134.60,23.05,134.70,23.04,134.80,23.04,134.82,23.05,134.82,23.06,134.80,23.07,134.78,23.07,134.70,23.07,134.65,23.10,134.62,23.11,134.53,23.15,134.40,23.19,134.55,23.21,134.82,23.24,135.10,23.24,135.05,23.27,135.00,23.32,134.82,23.36,134.70,23.43,134.60,23.46,134.60,23.48,134.90,23.46,135.18,23.45,135.47,23.52,135.47,23.57,135.45,23.54,135.43,23.45,135.40,23.41,134.93
RZ_2898339_6601,null,null,50,0,2,23.46,134.47,23.50,134.25,23.55,134.47,23.59,134.68,23.55,134.80,23.45,134.97,23.36,135.12,23.38,135.18,23.41,135.18,23.45,135.12,23.51,135.07,23.54,135.03,23.59,134.53,23.61,134.03,23.59,133.85,23.56,134.20,23.55,134.78,23.65,135.00,23.71,135.22,23.77,135.25,23.79,135.25,23.80,135.28,23.79,135.22,23.77,135.10,23.77,134.80,23.84,134.57,23.88,134.45,23.90,134.50,23.89,134.55,23.84,134.62,23.79,134.68,23.74,134.75,23.74,134.68,23.74,134.60,23.75,134.53,23.74,134.50,23.74,134.40,23.74,134.32,23.75,134.32,23.76,134.38,23.76,134.32,23.76,134.22,23.79,134.03,23.75,133.82,23.71,133.60,23.68,133.55,23.68,133.65,23.68,133.82,23.68,133.93,23.64,133.97
RZ_2898339_6602,null,null,50,0,2,23.61,133.97,23.70,134.00,23.80,133.97,23.85,133.95,23.79,133.97,23.73,134.07,23.65,134.25,23.59,134.40,23.55,134.32,23.60,134.18,23.65,134.10,23.69,134.15,23.71,134.20,23.80,134.25,23.89,134.35,23.94,134.45,23.90,134.57,23.94,134.72,24.01,134.70,24.07,134.55,24.01,134.30,23.94,134.22,23.98,134.47,24.04,134.80,24.12,135.00,24.15,134.85,24.16,134.72,24.15,134.72,24.14,134.62,24.09,134.53,24.02,134.43,23.96,134.40,24.01,134.40,24.05,134.47,24.09,134.53,24.07,134.72,24.05,134.82,24.05,134.72,24.05,134.50,24.02,134.20,23.98,134.15,23.94,134.07,23.94,134.10,23.94,134.10,24.01,134.10,24.09,134.10,24.04,134.07,23.93,134.05,23.80,134.05,23.80,134.05
RZ_2898339_6603,null,null,50,0,2,23.90,134.15,24.01,134.25,24.12,134.32,24.19,134.30,24.18,134.38,24.16,134.47,24.09,134.57,24.07,134.60,24.10,134.28,24.12,133.95,24.15,133.93,24.15,134.22,24.16,134.47,24.19,134.43,24.21,134.40,24.21,134.38,24.20,134.32,24.21,134.18,24.21,134.05,24.23,133.78,24.21,133.57,24.18,133.60,24.15,133.85,24.12,134.10,24.14,134.12,24.16,134.15,24.19,134.15,24.23,134.18,24.23,134.20,24.23,134.20,24.23,134.15,24.25,134.12,24.27,133.97,24.27,133.82,24.25,133.68,24.20,133.80,24.12,133.95,24.07,133.80,24.10,133.50,24.19,133.50,24.25,133.78,24.25,134.18,24.25,134.35,24.31,134.28,24.39,134.05,24.46,133.70,24.49,133.57,24.43,133.60,24.34,133.72,24.26,133.82
RZ_2898339_6604,null,null,50,0,2,24.21,133.75,24.19,133.68,24.23,133.82,24.29,133.90,24.38,133.88,24.51,133.68,24.82,133.62,25.32,133.78,25.99,133.93,26.82,134.05,27.80,134.18,29.01,134.55,30.19,134.93,31.61,135.35,33.21,134.97,34.81,134.62,36.67,134.28,38.39,134.45,40.34,134.60,42.09,134.75,43.79,134.90,45.42,134.35,46.85,133.78,48.15,133.18,49.33,133.07,50.42,133.00,51.46,132.93,52.34,132.60,53.05,132.28,53.90,131.95,54.65,132.03,55.55,131.95,56.34,131.85,57.12,131.75,57.85,131.70,58.58,131.57,59.45,131.35,60.23,131.20,60.73,130.93,61.19,130.72,61.50,130.45,62.00,130.38,62.26,130.22,62.49,130.12,62.51,130.05,62.49,130.05,62.44,129.75,62.30,129.45,62.19,129.28,61.99,129.57
RZ_2898339_6605,null,null,50,0,2,61.81,129.80,61.66,129.88,61.60,129.80,61.59,129.78,61.58,129.78,61.58,129.68,61.56,129.57,61.50,129.47,61.34,129.50,61.20,129.62,61.01,129.70,60.84,129.72,60.67,129.68,60.56,129.85,60.55,130.05,60.52,130.22,60.40,130.20,60.29,130.07,60.14,129.95,60.10,130.03,60.05,130.20,60.01,130.12,59.96,129.85,59.80,129.60,59.66,129.60,59.59,129.80,59.62,129.97,59.64,129.95,59.58,129.75,59.41,129.62,59.29,129.80,59.21,129.97,59.23,130.18,59.19,130.25,59.15,130.12,59.09,129.93,59.00,129.78,58.91,129.88,58.90,129.95,58.98,129.93,59.05,129.90,59.08,129.57,59.08,129.30,59.10,129.12,59.10,129.38,59.08,129.55,59.09,129.60,59.10,129.55,59.09,129.70,59.06,129.88
RZ_2898339_6606,null,null,49,0,2,59.04,130.05,59.05,130.00,59.02,129.85,59.01,129.62,58.99,129.47,58.99,129.32,58.92,129.35,58.86,129.40,58.92,129.45,59.06,129.43,59.14,129.50,59.06,129.62,58.98,129.78,58.92,129.85,58.91,129.80,58.90,129.68,58.89,129.53,58.86,129.55,58.85,129.60,58.84,129.68,58.91,129.55,59.00,129.47,59.05,129.32,59.01,129.28,58.95,129.25,58.90,129.68,58.86,130.05,58.85,130.32,58.86,130.25,58.89,129.90,58.90,129.62,58.91,129.43,58.91,129.45,58.86,129.47,58.83,129.47,58.76,129.50,58.75,129.55,58.74,129.72,58.74,129.88,58.74,130.00,58.75,129.97,58.76,129.95,58.77,129.93,58.76,129.78,58.75,129.62,58.76,129.45,58.80,129.43,58.83,129.40,58.88,129.47
RZ_2898339_6607,null,null,50,0,2,58.91,129.65,58.89,129.85,58.83,129.85,58.76,129.85,58.76,129.80,58.76,129.72,58.77,129.65,58.83,129.55,58.88,129.45,58.94,129.35,58.98,129.22,58.96,129.22,58.92,129.28,58.89,129.38,58.88,129.47,58.86,129.47,58.85,129.57,58.84,129.70,58.83,129.82,58.81,129.80,58.79,130.05,58.76,130.32,58.77,130.32,58.83,129.90,58.86,129.47,58.88,129.62,58.90,129.93,58.91,130.25,58.83,130.28,58.73,130.10,58.69,129.88,58.74,129.62,58.77,129.57,58.77,129.72,58.77,129.90,58.77,129.85,58.84,129.65,58.91,129.47,58.98,129.55,58.96,129.57,58.91,129.62,58.85,129.68,58.88,129.70,58.92,129.68,59.02,129.40,59.06,129.10,59.06,129.07,59.02,129.35,59.02,129.62,59.05,129.65
RZ_2898339_6608,null,null,50,0,2,59.08,129.57,59.06,129.47,59.04,129.38,59.10,129.40,59.20,129.35,59.29,129.20,59.27,129.03,59.16,128.90,58.94,128.80,58.59,128.70,58.14,128.62,57.58,128.50,56.96,128.28,56.27,128.07,55.71,127.97,54.90,127.97,53.70,128.05,52.12,128.07,50.56,128.12,49.11,128.43,47.48,129.03,45.65,129.60,43.62,129.75,41.55,129.85,39.35,130.20,37.01,130.88,34.65,131.28,32.26,132.03,30.16,132.43,28.07,132.90,26.10,132.78,24.23,133.10,22.51,133.57,21.05,134.22,19.50,134.40,18.00,134.35,16.64,134.22,15.49,134.15,14.49,134.35,13.40,134.80,12.61,135.25,11.95,135.50,11.64,135.50,11.38,135.50,11.38,135.53,11.47,135.55,11.78,135.65,12.18,135.82,12.59,136.00,13.07,136.10
RZ_2898339_6609,null,null,50,0,2,13.51,136.12,14.01,135.80,14.29,135.47,14.54,135.15,14.59,135.12,14.59,134.80,14.54,134.47,14.45,134.20,14.35,134.28,14.26,134.25,14.20,134.25,14.12,134.50,14.06,134.80,14.06,135.12,14.09,135.10,14.09,135.18,14.07,135.22,14.21,135.15,14.36,135.00,14.55,134.80,14.60,134.75,14.60,134.70,14.55,134.70,14.55,134.68,14.60,134.60,14.71,134.38,14.76,134.20,14.69,134.00,14.55,134.00,14.51,133.93,14.62,133.88,14.68,133.82,14.61,133.85,14.59,133.88,14.61,133.90,14.65,133.90,14.60,133.93,14.55,133.95,14.61,133.95,14.72,133.97,14.81,134.00,14.79,134.05,14.78,134.05,14.80,133.90,14.80,133.72,14.80,133.55,14.80,133.62,14.89,133.78,14.97,133.82,15.05,133.78
RZ_2898339_6610,null,null,50,0,2,15.07,133.65,15.10,133.25,15.07,132.85,15.03,132.90,15.03,133.30,15.06,133.70,15.10,133.57,15.05,133.38,15.00,133.15,15.01,133.10,15.04,133.20,15.10,133.32,15.16,133.43,15.19,133.55,15.18,133.60,15.14,133.70,15.11,133.75,15.15,133.45,15.22,133.10,15.28,132.75,15.34,132.75,15.39,132.75,15.45,133.15,15.45,133.55,15.41,133.82,15.29,133.60,15.19,133.22,15.22,132.97,15.31,133.00,15.32,133.32,15.28,133.65,15.24,133.75,15.22,133.62,15.18,133.32,15.11,133.10,15.25,132.90,15.43,132.88,15.57,132.90,15.55,132.97,15.54,133.03,15.55,132.93,15.55,132.82,15.55,132.78,15.54,132.88,15.54,132.97,15.59,132.85,15.65,132.70,15.69,132.55,15.65,132.68,15.66,132.80
RZ_2898339_6611,null,null,49,0,2,15.70,132.95,15.74,132.97,15.74,133.00,15.71,133.00,15.70,132.97,15.75,132.97,15.81,133.03,15.85,133.07,15.81,133.10,15.78,133.00,15.76,132.90,15.75,132.88,15.80,132.93,15.88,132.97,15.97,133.00,16.00,132.97,16.02,132.95,16.04,132.90,16.04,132.88,16.00,133.03,15.94,133.18,15.86,133.40,15.89,133.45,15.94,133.43,16.01,133.28,16.04,133.07,16.09,132.90,16.09,132.88,16.07,132.90,16.05,132.97,16.02,133.22,16.02,133.47,16.06,133.43,16.12,133.12,16.18,132.85,16.21,132.88,16.21,133.07,16.23,133.25,16.23,133.28,16.25,133.12,16.27,133.00,16.29,132.88,16.30,132.88,16.34,132.88,16.38,132.97,16.29,132.80,16.19,132.62,16.11,132.50,16.12,132.70
RZ_2898339_6612,null,null,50,0,2,16.16,132.90,16.19,132.95,16.25,132.80,16.27,132.78,16.26,133.00,16.25,133.20,16.25,133.32,16.27,133.38,16.32,133.10,16.36,132.90,16.38,132.78,16.35,132.95,16.34,133.07,16.34,133.12,16.32,133.18,16.32,133.15,16.34,133.05,16.35,132.93,16.36,132.85,16.36,132.93,16.38,133.03,16.39,133.05,16.39,132.93,16.39,132.88,16.41,132.90,16.45,133.05,16.50,133.07,16.51,133.07,16.52,133.05,16.55,132.88,16.56,132.70,16.56,132.53,16.55,132.53,16.57,132.55,16.61,132.32,16.66,132.05,16.65,131.82,16.60,131.88,16.54,132.18,16.51,132.47,16.48,132.72,16.49,132.45,16.59,132.18,16.66,132.15,16.73,132.40,16.70,132.70,16.69,132.75,16.69,132.55,16.73,132.35,16.74,132.28
RZ_2898339_6613,null,null,50,0,2,16.74,132.45,16.75,132.62,16.80,132.65,16.86,132.70,16.88,132.70,16.86,132.70,16.81,132.62,16.79,132.57,16.79,132.53,16.82,132.50,16.89,132.47,16.94,132.43,16.95,132.40,16.91,132.40,16.89,132.28,16.86,132.07,16.85,131.85,16.84,131.78,16.88,131.72,16.91,131.90,16.90,132.00,16.90,131.97,16.89,131.80,16.89,131.70,16.86,131.70,16.84,131.70,16.77,132.07,16.73,132.43,16.69,132.50,16.70,132.22,16.81,131.97,16.93,132.03,17.02,132.12,17.01,132.28,17.06,132.40,17.11,132.28,17.18,132.00,17.20,131.68,17.21,131.57,17.23,131.47,17.23,131.43,17.21,131.40,17.21,131.45,17.23,131.50,17.18,131.55,17.09,131.60,17.05,131.90,17.07,132.15,17.10,132.30,17.15,132.25
RZ_2898339_6614,null,null,51,0,2,17.21,132.20,17.27,132.30,17.27,132.38,17.29,132.40,17.30,132.32,17.34,132.25,17.36,132.25,17.32,132.22,17.26,132.20,17.19,132.15,17.16,132.15,17.12,132.18,17.06,132.20,17.01,132.20,17.00,132.15,17.09,132.10,17.16,132.05,17.20,132.00,17.19,132.00,17.16,131.97,17.16,131.90,17.16,131.85,17.20,131.75,17.25,131.72,17.29,131.72,17.27,131.78,17.24,131.88,17.27,131.95,17.34,131.97,17.40,132.00,17.41,131.82,17.44,131.65,17.54,131.62,17.62,131.78,17.70,131.90,17.68,131.88,17.66,131.88,17.65,131.88,17.65,131.85,17.69,131.93,17.71,132.07,17.74,132.25,17.65,132.38,17.59,132.18,17.54,131.97,17.56,131.85,17.56,131.93,17.56,132.03,17.61,131.82,17.70,131.57,17.77,131.28
RZ_2898339_6615,null,null,50,0,2,17.76,131.22,17.68,131.25,17.57,131.45,17.60,131.65,17.65,131.78,17.71,131.80,17.71,131.82,17.76,132.00,17.85,132.20,17.96,132.07,17.90,131.75,17.80,131.62,17.68,131.82,17.68,132.05,17.69,131.93,17.71,131.70,17.75,131.43,17.76,131.30,17.75,131.43,17.74,131.57,17.79,131.78,17.88,131.85,17.96,131.93,18.00,131.90,18.01,131.88,18.02,131.82,17.99,131.78,17.95,131.80,17.99,131.85,18.06,131.90,18.15,131.88,18.12,131.82,18.05,131.93,17.98,132.10,17.96,132.30,17.94,132.30,17.95,132.03,17.99,131.78,17.98,131.60,17.93,131.80,17.99,131.97,18.12,132.12,18.27,132.07,18.30,131.82,18.19,131.53,18.07,131.35,18.01,131.30,18.05,131.47,18.06,131.68,18.00,131.93
RZ_2898339_6616,null,null,200,0,5,17.99,131.97,18.02,131.93,18.05,131.82,18.05,131.72,18.05,131.65,18.09,131.28,18.15,130.93,18.15,131.03,18.14,131.40,18.11,131.68,18.11,131.55,18.11,131.40,18.11,131.22,18.12,131.12,18.11,131.20,18.11,131.43,18.11,131.53,18.10,131.40,18.10,131.28,18.10,131.28,18.12,131.22,18.11,131.22,18.09,131.25,18.07,131.32,18.06,131.38,18.09,131.45,18.11,131.55,18.14,131.62,18.20,131.62,18.30,131.68,18.39,131.72,18.40,131.65,18.31,131.57,18.24,131.65,18.18,131.80,18.20,131.95,18.19,131.93,18.20,131.80,18.21,131.70,18.23,131.62,18.26,131.62,18.30,131.55,18.35,131.43,18.38,131.28,18.36,131.20,18.30,131.18,18.21,131.38,18.14,131.57,18.07,131.85,18.12,131.93,18.25,131.75,18.41,131.53,18.48,131.38,18.51,131.50,18.52,131.62,18.51,131.57,18.44,131.53,18.40,131.43,18.38,131.38,18.39,131.57,18.38,131.80,18.34,131.97,18.27,131.85,18.23,131.72,18.23,131.68,18.24,131.82,18.26,132.00,18.25,132.07,18.30,131.93,18.31,131.88,18.32,131.90,18.30,131.95,18.29,131.85,18.26,131.75,18.24,131.60,18.24,131.45,18.23,131.38,18.23,131.40,18.20,131.55,18.16,131.68,18.12,131.80,18.14,131.85,18.20,131.90,18.26,131.95,18.29,131.93,18.29,131.82,18.29,131.72,18.35,131.65,18.43,131.47,18.48,131.30,18.49,131.28,18.51,131.40,18.57,131.55,18.64,131.50,18.75,131.30,18.84,131.03,18.94,130.85,18.99,130.78,18.99,130.75,18.98,130.65,19.01,130.50,19.06,130.32,19.11,130.25,19.12,130.22,19.19,129.80,19.27,129.12,19.35,128.38,19.36,128.15,19.44,128.10,19.65,127.53,19.89,126.90,20.11,126.12,20.29,126.00,20.44,125.75,20.56,125.65,20.60,125.55,20.62,125.60,20.64,125.65,20.62,125.67,20.65,125.70,20.64,126.03,20.45,127.08,20.12,129.32,19.73,132.45,19.48,135.82,19.24,139.40,18.94,143.95,18.75,148.95,18.68,154.57,18.64,159.35,18.50,163.95,18.34,167.90,18.25,171.93,18.06,176.82,17.80,181.75,17.39,187.05,17.04,191.80,16.81,196.65,16.65,201.32,16.10,206.15,15.51,209.40,15.03,211.03,15.03,211.03
RZ_2898339_6617,null,null,50,0,5,29.71,187.95,29.71,187.95,29.82,187.07,29.94,186.03,30.12,183.97,30.43,182.10,30.75,179.95,31.05,178.07,31.16,176.07
RZ_2898339_6618,null,null,50,0,5,31.24,174.00,31.27,172.25,31.27,170.00,31.36,167.25,31.52,164.88,31.77,162.95,31.98,161.65,32.17,159.62,32.14,158.43,32.14,156.60,32.06,155.50,32.12,154.22,32.11,153.05,32.15,151.28,32.04,149.68,31.99,148.05,31.86,147.05,31.69,145.60,31.48,144.78,31.35,143.97,31.43,143.57,31.50,143.12,31.60,142.68,31.68,142.45,31.73,142.50,31.76,142.05,31.81,141.60,31.86,141.05,31.89,140.88,31.91,140.70,31.95,140.40,31.98,140.18,32.02,139.80,32.05,139.68,32.09,139.55,32.10,139.60,32.11,139.68,32.15,139.90,32.20,140.03,32.20,140.12,32.14,140.35,32.06,140.65,32.02,141.10,32.00,141.25,32.04,140.80,32.10,140.12,32.20,139.45,32.27,139.38,32.34,139.47,32.39,139.65
RZ_2898339_6619,null,null,50,0,5,32.41,139.80,32.50,139.85,32.54,139.82,32.55,139.78,32.44,139.70,32.35,139.62,32.39,139.50,32.50,139.45,32.61,139.43,32.64,139.43,32.66,139.43,32.74,139.03,32.83,138.62,32.90,138.38,32.94,138.50,33.00,138.40,33.06,138.12,33.14,137.97,33.15,138.15,33.17,138.28,33.17,138.25,33.19,138.15,33.15,138.12,33.11,138.18,33.08,138.50,33.05,138.82,33.00,139.15,32.94,139.15,32.91,139.12,32.89,139.18,32.88,139.22,32.85,139.40,32.88,139.50,32.92,139.32,32.99,139.05,32.99,138.60,32.92,138.43,32.85,138.28,32.88,138.25,32.92,138.40,32.91,138.53,32.85,138.82,32.80,138.93,32.84,139.03,32.76,139.28,32.65,139.57,32.58,139.43,32.56,139.00,32.62,139.07,32.67,139.55
RZ_2898339_6620,null,null,50,0,5,32.71,140.05,32.70,140.07,32.67,140.05,32.67,140.00,32.69,139.90,32.69,139.82,32.69,139.75,32.69,139.72,32.62,139.72,32.58,139.70,32.48,139.60,32.42,139.50,32.46,139.70,32.56,139.95,32.70,140.28,32.76,140.38,32.77,140.43,32.77,140.40,32.76,140.35,32.75,140.22,32.71,140.07,32.69,139.95,32.69,139.97,32.70,139.97,32.70,139.90,32.67,139.80,32.65,139.88,32.61,140.05,32.58,140.22,32.54,140.18,32.51,140.05,32.50,139.95,32.49,140.07,32.49,140.28,32.45,140.45,32.45,140.22,32.46,139.97,32.51,139.82,32.56,139.95,32.55,140.45,32.36,140.88,32.19,140.88,31.77,140.45,31.46,140.03,30.98,139.93,30.48,139.82,29.76,139.50,28.98,139.03,28.07,138.57,27.21,138.30
RZ_2898339_6621,null,null,50,0,9,26.32,137.93,25.34,137.50,24.41,136.93,23.20,136.57,22.24,136.25,21.14,136.00,20.01,135.78,18.79,135.70,17.46,135.65,16.24,135.60,15.19,135.50,14.12,135.53,13.20,135.57,12.14,135.50,11.31,135.45,10.62,135.43,10.16,135.20,9.59,134.95,9.12,134.70,8.59,134.72,8.15,134.70,7.72,134.55,7.33,134.30,7.10,133.68,6.75,133.15,6.55,132.72,6.17,132.65,5.99,132.65,5.79,132.62,5.75,132.30,5.71,131.93,5.70,131.55,5.70,131.55,5.70,131.57,5.78,131.62,5.85,131.65,6.03,131.68,6.15,131.65,6.30,131.65,6.38,131.55,6.45,131.47,6.50,131.32,6.55,131.28,6.56,131.22,6.60,131.30,6.71,131.45,6.81,131.62,6.89,131.75,6.90,131.80,6.91,131.85
RZ_2898339_6622,null,null,50,0,9,6.95,131.90,6.89,131.95,6.84,131.95,6.78,131.82,6.92,131.60,7.08,131.38,7.21,131.40,7.20,131.50,7.26,131.62,7.33,131.65,7.42,131.68,7.45,131.65,7.49,131.65,7.50,131.82,7.50,132.05,7.51,132.25,7.55,132.28,7.55,132.25,7.54,132.32,7.55,132.43,7.66,132.65,7.80,132.90,7.88,133.10,7.85,132.95,7.81,132.68,7.89,132.38,7.97,132.32,8.05,132.32,8.05,132.32,8.05,132.32,8.05,132.45,8.01,132.55,7.96,132.68,8.06,132.85,8.19,133.00,8.31,133.07,8.31,132.80,8.32,132.57,8.34,132.40,8.32,132.57,8.31,132.82,8.28,133.05,8.25,132.97,8.34,132.75,8.45,132.53,8.56,132.45,8.54,132.70,8.54,132.88,8.56,132.93,8.61,132.70
RZ_2898339_6623,null,null,50,0,9,8.65,132.55,8.66,132.47,8.66,132.50,8.65,132.53,8.64,132.60,8.68,132.70,8.74,132.78,8.79,132.90,8.78,132.95,8.76,133.00,8.80,133.00,8.86,133.00,8.93,133.03,8.95,133.07,8.97,133.10,8.99,133.12,8.97,133.30,8.97,133.47,8.96,133.60,8.97,133.53,8.97,133.47,8.96,133.50,8.95,133.57,8.95,133.65,8.96,133.57,9.00,133.40,9.05,133.25,9.07,133.20,9.12,133.22,9.18,133.22,9.22,133.22,9.24,133.22,9.22,133.28,9.21,133.45,9.21,133.60,9.22,133.70,9.26,133.62,9.32,133.38,9.40,133.18,9.45,133.28,9.45,133.57,9.43,133.82,9.40,133.78,9.39,133.75,9.39,133.75,9.43,133.62,9.47,133.47,9.53,133.32,9.57,133.30,9.62,133.30
RZ_2898339_6624,null,null,50,0,9,9.64,133.25,9.60,133.18,9.51,133.10,9.46,133.22,9.50,133.43,9.54,133.60,9.55,133.57,9.47,133.47,9.50,133.40,9.56,133.28,9.64,133.15,9.74,133.03,9.82,132.93,9.93,132.85,9.94,132.80,9.99,132.80,10.01,133.15,10.05,133.53,10.06,133.45,10.07,133.00,10.09,132.60,10.06,132.62,10.04,132.65,10.00,132.90,9.95,133.15,9.93,133.45,9.95,133.53,9.97,133.68,10.01,133.72,10.01,133.75,10.05,133.60,10.09,133.40,10.15,133.12,10.18,132.93,10.21,132.78,10.20,132.97,10.15,133.20,10.12,133.35,10.12,133.22,10.18,133.12,10.21,133.18,10.24,133.28,10.22,133.30,10.18,133.20,10.15,132.90,10.15,132.62,10.18,132.40,10.16,132.60,10.10,132.82,10.04,133.00
RZ_2898339_6625,null,null,50,0,9,10.04,132.85,10.07,132.72,10.07,132.62,10.04,132.72,10.05,132.85,10.10,132.88,10.18,132.78,10.16,132.82,10.14,133.00,10.11,133.22,10.09,133.30,10.07,133.32,10.03,133.30,10.00,133.28,10.05,133.20,10.14,133.10,10.26,133.15,10.30,133.25,10.39,133.35,10.44,133.32,10.44,133.30,10.39,133.30,10.32,133.32,10.31,133.45,10.30,133.53,10.30,133.60,10.31,133.45,10.40,133.32,10.49,133.25,10.56,133.32,10.57,133.32,10.59,133.28,10.62,133.18,10.65,133.07,10.71,133.03,10.72,133.18,10.76,133.32,10.79,133.38,10.82,133.05,10.81,132.75,10.74,132.53,10.62,132.90,10.60,133.32,10.66,133.82,10.70,133.90,10.72,133.47,10.74,132.97,10.81,132.60,10.84,132.65,10.88,132.70
RZ_2898339_6626,null,null,51,0,9,10.94,132.68,10.96,132.68,10.95,132.93,11.01,133.20,11.10,133.47,11.09,133.47,10.96,133.45,10.84,133.45,10.84,133.53,10.85,133.55,10.91,133.57,10.96,133.60,11.01,133.62,10.99,133.65,10.96,133.68,10.93,133.70,10.89,133.82,10.97,133.95,11.07,134.05,11.19,134.05,11.20,133.88,11.26,133.72,11.29,133.72,11.29,133.88,11.24,134.03,11.22,133.97,11.20,133.88,11.20,133.75,11.29,133.65,11.38,133.70,11.45,133.88,11.38,134.05,11.32,133.90,11.32,133.65,11.36,133.65,11.41,133.88,11.43,134.15,11.45,134.25,11.43,134.35,11.43,134.40,11.44,134.40,11.44,134.40,11.44,134.38,11.45,134.35,11.47,134.12,11.50,133.82,11.50,133.55,11.46,133.65,11.44,133.80,11.59,133.90,11.79,133.90
RZ_2898339_6627,null,null,50,0,9,12.07,133.88,12.34,133.82,12.59,133.57,12.78,133.20,12.97,133.05,13.16,133.05,13.36,133.03,13.53,132.53,13.69,132.05,13.79,131.80,13.76,131.88,13.75,131.97,13.70,131.75,13.68,131.35,13.65,131.03,13.59,131.00,13.47,131.12,13.36,131.25,13.39,131.30,13.46,131.25,13.55,131.12,13.62,131.00,13.69,130.88,13.81,130.68,13.84,130.50,13.85,130.45,13.91,130.43,14.03,130.22,14.11,130.07,14.10,130.07,14.09,130.38,14.09,130.62,14.18,130.25,14.25,129.65,14.29,129.07,14.24,129.10,14.15,129.25,14.09,129.55,14.05,129.70,14.07,129.62,14.15,129.45,14.21,129.40,14.24,129.47,14.21,129.55,14.19,129.55,14.19,129.53,14.25,129.45,14.30,129.45,14.34,129.50,14.34,129.57
RZ_2898339_6628,null,null,49,0,9,14.34,129.57,14.38,129.50,14.41,129.47,14.44,129.45,14.41,129.47,14.41,129.55,14.44,129.53,14.47,129.50,14.46,129.50,14.34,129.60,14.20,129.72,14.09,130.05,14.09,130.32,14.11,130.35,14.11,130.12,14.11,129.93,14.09,130.03,14.07,130.12,14.10,130.20,14.16,130.25,14.24,130.25,14.22,130.28,14.19,130.28,14.19,130.38,14.22,130.47,14.26,130.60,14.28,130.62,14.30,130.62,14.36,130.65,14.43,130.68,14.45,130.68,14.46,130.62,14.47,130.55,14.50,130.50,14.53,130.50,14.54,130.53,14.53,130.55,14.49,130.57,14.46,130.55,14.40,130.50,14.36,130.47,14.43,130.53,14.51,130.65,14.57,131.00,14.54,131.25,14.49,131.20,14.47,131.00,14.51,130.85,14.50,131.00
RZ_2898339_6629,null,null,50,0,9,14.49,131.10,14.46,131.12,14.46,131.12,14.44,131.18,14.40,131.20,14.36,131.28,14.36,131.35,14.41,131.40,14.46,131.53,14.49,131.65,14.49,131.70,14.45,131.57,14.43,131.43,14.50,131.47,14.60,131.55,14.74,131.68,14.78,131.68,14.69,131.72,14.56,131.78,14.53,131.75,14.61,131.65,14.66,131.57,14.62,131.53,14.59,131.55,14.60,131.55,14.71,131.47,14.82,131.38,14.94,131.20,14.94,131.07,14.89,131.30,14.84,131.57,14.80,131.85,14.79,131.82,14.78,131.78,14.71,131.70,14.68,131.45,14.65,131.25,14.62,131.12,14.59,131.28,14.57,131.43,14.62,131.45,14.66,131.47,14.69,131.55,14.68,131.68,14.68,131.75,14.68,131.80,14.69,131.85,14.68,131.88,14.69,131.82,14.70,131.60
RZ_2898339_6630,null,null,50,0,4,14.81,131.38,14.91,131.22,14.97,131.40,14.95,131.57,14.89,131.62,14.86,131.50,14.90,131.40,14.94,131.57,14.97,131.82,14.94,132.00,14.86,131.93,14.80,131.85,14.72,131.82,14.71,131.82,14.71,131.85,14.74,131.85,14.81,131.75,14.88,131.65,14.91,131.65,14.91,131.65,14.91,131.68,14.96,131.68,15.01,131.65,15.06,131.62,15.04,131.53,15.01,131.43,15.01,131.28,14.99,131.15,14.96,130.97,14.93,130.93,14.93,130.85,14.91,130.85,14.91,130.93,14.91,131.10,14.90,131.30,14.90,131.38,14.90,131.38,14.95,131.30,14.99,131.28,14.97,131.25,14.91,131.32,14.84,131.40,14.84,131.32,14.84,131.25,14.84,131.28,14.85,131.47,14.86,131.47,14.90,131.30,14.93,131.07,14.99,131.00
RZ_2898339_6631,null,null,50,0,4,15.01,131.22,15.01,131.47,15.00,131.62,15.00,131.57,15.03,131.50,15.04,131.62,15.05,131.72,15.00,131.82,14.96,131.85,14.91,131.90,14.89,131.95,14.88,131.93,14.88,131.78,14.91,131.60,14.94,131.50,15.06,131.43,15.19,131.40,15.22,131.28,15.12,131.15,15.15,131.03,15.24,131.18,15.30,131.32,15.21,131.47,15.16,131.47,15.14,131.53,15.22,131.60,15.30,131.70,15.39,131.78,15.41,131.60,15.39,131.38,15.35,131.12,15.30,131.12,15.31,131.10,15.31,131.15,15.30,131.20,15.28,131.25,15.24,131.25,15.21,131.22,15.21,131.18,15.24,131.15,15.22,131.50,15.20,131.88,15.19,131.93,15.21,131.60,15.24,131.40,15.36,131.50,15.46,131.62,15.57,131.60,15.59,131.53,15.62,131.45
RZ_2898339_6632,null,null,50,0,4,15.65,131.43,15.71,131.43,15.75,131.45,15.75,131.47,15.74,131.50,15.72,131.40,15.74,131.18,15.76,130.95,15.79,130.95,15.80,131.07,15.72,131.43,15.64,131.65,15.59,131.43,15.62,130.97,15.65,130.62,15.66,130.90,15.68,131.18,15.72,131.18,15.76,130.90,15.79,130.62,15.76,130.70,15.72,130.93,15.69,131.18,15.69,131.20,15.69,131.28,15.69,131.32,15.70,131.35,15.72,131.43,15.74,131.53,15.78,131.38,15.81,131.18,15.84,131.15,15.85,131.35,15.85,131.53,15.86,131.60,15.86,131.70,15.86,131.78,15.93,131.70,15.99,131.53,15.95,131.38,15.86,131.25,15.79,131.20,15.82,131.12,15.88,131.00,15.89,130.90,15.88,131.03,15.84,131.22,15.81,131.38,15.88,131.28,15.95,131.20
RZ_2898339_6633,null,null,51,0,4,16.09,131.15,16.12,131.28,16.09,131.35,15.99,131.43,15.93,131.40,15.93,131.28,15.91,131.12,15.88,131.03,15.94,131.05,16.04,131.10,16.11,131.20,16.11,131.28,16.10,131.35,16.10,131.43,16.04,131.45,15.96,131.47,15.90,131.45,15.93,131.53,15.96,131.57,15.99,131.55,15.96,131.38,15.95,131.20,15.99,131.10,16.05,131.10,16.09,131.10,16.09,130.97,16.09,130.85,16.11,130.78,16.12,130.78,16.18,130.78,16.23,130.68,16.29,130.62,16.34,130.55,16.31,130.53,16.24,130.53,16.12,130.57,16.06,130.68,16.02,130.80,16.01,130.88,16.06,130.90,16.16,131.05,16.26,131.20,16.30,131.32,16.29,131.30,16.30,131.28,16.32,131.10,16.35,130.97,16.36,130.90,16.38,130.90,16.31,130.88,16.25,130.85
RZ_2898339_6634,null,null,50,0,4,16.20,130.72,16.20,130.62,16.19,130.80,16.16,131.05,16.16,131.40,16.23,131.47,16.31,131.40,16.38,131.28,16.35,131.15,16.31,131.22,16.29,131.25,16.31,131.28,16.34,131.25,16.34,131.22,16.32,131.22,16.29,131.30,16.27,131.35,16.29,131.45,16.30,131.50,16.32,131.25,16.39,130.93,16.43,130.82,16.41,131.15,16.32,131.50,16.30,131.15,16.32,130.65,16.36,130.38,16.36,130.80,16.35,131.25,16.43,131.47,16.52,131.12,16.61,130.75,16.61,130.50,16.55,130.62,16.49,130.78,16.49,131.00,16.51,131.20,16.56,131.30,16.54,131.18,16.54,131.05,16.54,131.00,16.65,130.97,16.75,130.95,16.88,130.93,16.90,130.88,16.91,130.85,16.90,130.82,16.88,130.82,16.88,130.80,16.80,130.78
RZ_2898339_6635,null,null,51,0,4,16.71,130.75,16.62,130.78,16.64,130.80,16.66,130.78,16.71,130.78,16.74,130.97,16.76,131.18,16.76,131.38,16.79,131.32,16.79,131.28,16.89,131.18,16.99,131.07,17.06,130.97,17.00,130.95,16.95,130.97,16.91,131.03,16.90,131.20,16.88,131.38,16.82,131.50,16.79,131.50,16.76,131.50,16.75,131.45,16.80,131.47,16.88,131.53,16.96,131.60,16.95,131.53,16.91,131.43,16.88,131.32,16.89,131.28,16.90,131.25,16.89,131.03,16.86,130.80,16.88,130.65,16.96,130.72,16.98,130.93,16.96,131.07,16.82,131.18,16.75,131.18,16.73,131.18,16.84,131.18,16.95,131.30,17.01,131.43,17.06,131.53,17.11,131.53,17.16,131.20,17.16,130.88,17.10,130.88,17.02,131.20,17.00,131.53,17.10,131.45,17.21,131.35
RZ_2898339_6636,null,null,50,0,4,17.29,131.25,17.30,131.25,17.24,131.20,17.15,131.18,17.07,131.18,17.09,131.20,17.05,131.22,17.04,130.93,17.11,130.60,17.19,130.70,17.23,131.12,17.18,131.45,17.19,131.38,17.21,131.25,17.25,131.22,17.24,131.35,17.23,131.50,17.20,131.68,17.21,131.70,17.25,131.50,17.29,131.30,17.30,131.07,17.26,131.03,17.24,130.97,17.23,131.22,17.20,131.50,17.15,131.78,17.12,131.72,17.09,131.70,17.10,131.65,17.12,131.57,17.15,131.50,17.15,131.50,17.15,131.50,17.16,131.55,17.16,131.60,17.12,131.65,17.10,131.60,17.07,131.50,17.11,131.43,17.16,131.45,17.21,131.47,17.21,131.47,17.29,131.47,17.36,131.47,17.44,131.47,17.45,131.40,17.45,131.35,17.44,131.45,17.44,131.53
RZ_2898339_6637,null,null,51,0,4,17.44,131.60,17.45,131.50,17.43,131.40,17.43,131.30,17.41,131.30,17.43,131.28,17.45,131.25,17.49,131.20,17.51,131.12,17.45,131.55,17.36,132.03,17.26,132.45,17.25,132.32,17.27,132.00,17.29,131.75,17.29,131.55,17.31,131.50,17.34,131.45,17.36,131.40,17.35,131.40,17.32,131.43,17.38,131.47,17.44,131.60,17.50,131.70,17.49,131.80,17.51,131.82,17.55,131.75,17.61,131.68,17.65,131.60,17.68,131.57,17.68,131.60,17.68,131.62,17.68,131.65,17.68,131.65,17.68,131.62,17.70,131.65,17.73,131.57,17.76,131.50,17.77,131.35,17.80,131.30,17.82,131.20,17.84,131.15,17.82,131.18,17.75,131.30,17.70,131.43,17.66,131.38,17.61,131.30,17.55,131.25,17.49,131.50,17.48,131.72,17.48,131.90
RZ_2898339_6638,null,null,50,0,4,17.51,131.82,17.56,131.57,17.62,131.38,17.59,131.55,17.56,131.82,17.54,132.03,17.60,131.85,17.69,131.72,17.75,131.70,17.77,131.68,17.77,131.75,17.80,131.82,17.84,131.82,17.88,131.72,17.89,131.62,17.89,131.60,17.85,131.75,17.80,131.95,17.79,132.15,17.84,131.93,17.88,131.62,17.86,131.53,17.82,131.72,17.81,131.93,17.81,131.90,17.81,131.85,17.82,131.72,17.86,131.57,17.88,131.50,17.90,131.47,17.95,131.38,17.93,131.30,17.84,131.35,17.84,131.65,17.93,131.97,18.01,132.12,18.01,132.07,18.01,132.00,18.01,131.93,18.01,131.78,18.02,131.65,18.02,131.57,17.99,131.85,17.96,132.15,17.93,132.28,17.94,132.05,17.98,131.82,18.01,131.60,18.04,131.45,18.07,131.32
RZ_2898339_6639,null,null,50,0,4,18.10,131.35,18.14,131.45,18.18,131.50,18.19,131.55,18.14,131.62,18.10,131.72,18.09,131.82,18.06,131.68,18.02,131.53,18.00,131.35,18.01,131.35,18.09,131.60,18.15,131.88,18.23,132.12,18.26,132.05,18.30,131.93,18.30,131.80,18.30,131.70,18.29,131.62,18.31,131.60,18.30,131.60,18.29,131.65,18.26,131.70,18.26,131.72,18.29,131.72,18.31,131.68,18.31,131.60,18.30,131.53,18.32,131.55,18.38,131.55,18.43,131.40,18.43,131.28,18.41,131.07,18.40,131.03,18.36,131.15,18.31,131.35,18.25,131.70,18.20,131.85,18.16,132.03,18.15,132.05,18.16,132.00,18.21,131.93,18.26,131.85,18.26,131.85,18.26,131.88,18.29,131.82,18.34,131.68,18.38,131.57,18.39,131.55,18.41,131.60
RZ_2898339_6640,null,null,50,0,4,18.43,131.65,18.43,131.70,18.41,131.62,18.40,131.53,18.36,131.40,18.32,131.50,18.27,131.62,18.31,131.68,18.34,131.55,18.35,131.45,18.34,131.43,18.31,131.45,18.31,131.35,18.30,131.20,18.31,131.03,18.35,130.97,18.38,131.07,18.41,131.12,18.43,131.18,18.45,131.15,18.46,131.07,18.48,131.03,18.48,131.03,18.46,131.10,18.46,131.40,18.46,131.65,18.48,131.62,18.49,131.38,18.51,131.15,18.54,131.18,18.55,131.20,18.52,131.40,18.45,131.57,18.43,131.38,18.43,130.97,18.38,130.88,18.30,131.18,18.23,131.45,18.23,131.43,18.26,131.22,18.30,131.03,18.36,130.82,18.40,131.05,18.46,131.12,18.50,131.22,18.61,131.10,18.68,131.07,18.74,131.05,18.73,131.05,18.64,131.05
RZ_2898339_6641,null,null,50,0,4,18.55,131.12,18.43,131.20,18.36,131.05,18.31,130.85,18.40,130.80,18.50,130.93,18.60,131.12,18.61,131.22,18.60,131.32,18.56,131.38,18.45,131.38,18.34,131.38,18.36,131.32,18.48,131.30,18.59,131.28,18.60,131.20,18.62,131.07,18.61,131.10,18.57,131.25,18.54,131.38,18.51,131.35,18.45,130.97,18.39,130.60,18.31,130.43,18.26,130.82,18.30,131.20,18.39,131.15,18.49,130.90,18.51,130.57,18.54,130.50,18.54,130.68,18.50,130.90,18.45,131.12,18.41,131.15,18.43,131.15,18.43,131.15,18.48,131.15,18.46,131.15,18.45,131.15,18.41,130.95,18.40,130.80,18.39,130.53,18.36,130.45,18.41,130.70,18.46,131.03,18.51,131.35,18.48,131.32,18.46,131.15,18.44,131.00,18.46,130.75
RZ_2898339_6642,null,null,50,0,4,18.46,130.68,18.44,130.95,18.41,131.32,18.40,131.68,18.41,131.57,18.43,131.50,18.43,131.35,18.43,131.12,18.40,130.95,18.39,130.88,18.35,130.93,18.35,130.93,18.35,130.93,18.35,130.95,18.36,131.00,18.41,130.97,18.51,130.88,18.59,130.78,18.64,130.75,18.62,130.82,18.62,130.90,18.61,130.97,18.60,131.03,18.55,131.07,18.51,131.07,18.48,131.07,18.60,131.05,18.69,131.07,18.79,130.88,18.77,130.65,18.75,130.53,18.74,130.57,18.74,130.60,18.76,130.55,18.76,130.53,18.73,130.53,18.69,130.53,18.65,130.80,18.59,131.07,18.52,131.38,18.51,131.40,18.59,131.38,18.69,131.38,18.75,131.35,18.81,131.12,18.84,130.90,18.86,130.70,18.86,130.65,18.86,130.62,18.85,130.60
RZ_2898339_6643,null,null,50,0,4,18.85,130.62,18.85,130.68,18.82,130.68,18.81,130.70,18.77,130.78,18.76,130.85,18.75,130.93,18.75,130.93,18.76,130.95,18.73,130.97,18.69,130.97,18.71,130.97,18.77,131.00,18.84,131.00,18.84,130.93,18.89,130.88,18.94,130.70,18.98,130.62,18.99,130.43,18.94,130.32,18.86,130.68,18.77,131.12,18.76,131.47,18.77,131.28,18.79,131.15,18.80,131.15,18.75,131.32,18.69,131.43,18.62,131.45,18.66,131.35,18.73,131.18,18.75,131.05,18.74,131.03,18.74,131.07,18.80,131.12,18.89,130.90,18.94,130.65,18.94,130.38,18.91,130.35,18.90,130.35,18.90,130.35,18.90,130.35,18.88,130.35,18.86,130.30,18.84,130.35,18.84,130.40,18.82,130.57,18.82,130.70,18.82,130.80,18.82,130.82
RZ_2898339_6644,null,null,50,0,4,18.76,130.85,18.69,130.88,18.62,130.90,18.64,130.93,18.68,130.55,18.71,130.12,18.71,129.97,18.69,130.45,18.65,130.90,18.64,130.88,18.73,130.68,18.81,130.50,18.89,130.50,18.90,130.53,18.91,130.53,18.93,130.53,18.98,130.53,19.01,130.53,19.02,130.55,18.94,130.60,18.85,130.62,18.77,130.62,18.75,130.60,18.82,130.53,18.90,130.32,18.98,130.20,19.00,130.20,19.01,130.25,19.00,130.18,18.98,129.95,19.04,129.72,19.12,129.57,19.10,129.50,18.99,129.47,18.89,129.47,18.89,129.50,18.88,129.53,18.85,129.55,18.81,129.78,18.82,130.03,18.94,130.25,19.06,130.20,19.16,130.07,19.16,129.85,19.15,129.65,19.14,129.50,19.14,129.50,19.12,129.78,19.10,130.03,19.09,130.15
RZ_2898339_6645,null,null,50,0,4,19.09,130.00,19.11,129.88,19.14,129.85,19.12,129.82,19.10,129.65,19.07,129.50,19.01,129.38,18.98,129.28,18.93,129.15,18.91,129.35,18.98,129.68,19.05,129.95,19.15,129.88,19.16,129.82,19.14,129.88,19.10,129.95,19.06,130.03,19.06,130.20,19.35,130.43,19.64,130.60,20.41,130.72,21.23,130.88,22.18,131.07,23.12,131.12,24.15,131.12,25.61,130.80,26.96,130.60,28.61,130.07,30.21,129.93,32.30,129.50,34.25,128.68,36.26,127.58,38.05,126.62,39.89,125.80,41.77,124.88,43.85,123.85,46.01,122.80,48.42,122.08,50.42,121.22,52.41,120.88,54.26,120.50,56.34,119.50,58.39,118.47,60.55,117.25,62.67,115.70,65.05,114.33,67.21,112.97,69.34,112.22,71.26,110.78,73.06,109.17
RZ_2898339_6646,null,null,50,0,4,74.80,108.10,76.58,107.30,78.35,106.88,80.12,106.00,81.79,105.50,83.45,104.50,85.06,103.03,86.58,101.25,87.95,99.92,89.66,99.08,91.22,98.20,93.10,96.42,94.53,94.88,96.08,93.47,97.31,92.53,98.70,91.80,100.06,90.75,101.38,90.17,102.83,89.42,104.26,89.03,105.76,88.30,107.16,87.35,108.62,86.35,109.99,85.62,111.35,85.30,112.53,85.22,113.78,84.75,114.81,84.28,115.78,83.80,116.80,83.47,118.04,82.88,119.40,82.28,120.60,82.22,121.72,82.40,122.89,82.58,123.76,82.42,124.90,82.22,125.71,82.05,126.80,81.70,127.38,81.45,128.11,81.15,128.71,81.00,129.20,80.55,129.69,80.10,130.11,79.65,130.61,79.53,130.84,79.67,130.94,80.10,130.93,80.53,130.94,80.67
RZ_2898339_6647,null,null,50,0,4,130.96,80.62,130.88,80.55,130.71,80.50,130.55,80.55,130.49,80.62,130.34,80.58,130.16,80.47,129.90,80.33,129.68,80.30,129.43,80.28,129.25,80.30,129.14,80.28,128.95,80.33,128.71,80.38,128.49,80.45,128.38,80.50,128.30,80.65,128.21,80.72,128.06,80.67,127.94,80.58,127.71,80.50,127.56,80.40,127.41,80.33,127.36,80.58,127.31,80.90,127.16,81.25,127.05,81.25,126.96,81.28,126.94,81.17,126.90,81.10,126.84,81.03,126.70,81.10,126.59,81.15,126.49,81.17,126.49,81.15,126.49,81.30,126.41,81.45,126.34,81.55,126.25,81.50,126.19,81.80,126.14,82.12,126.11,82.45,126.04,82.47,125.99,82.40,125.94,82.22,125.97,82.10,125.95,82.10,125.81,82.42,125.69,82.72,125.58,82.90
RZ_2898339_6648,null,null,49,0,4,125.58,82.72,125.56,82.47,125.56,82.17,125.58,81.97,125.58,81.85,125.56,81.92,125.59,82.08,125.60,82.17,125.59,82.08,125.50,81.92,125.41,81.70,125.34,81.60,125.30,81.60,125.24,81.70,125.21,81.83,125.16,81.97,125.14,82.15,125.10,82.28,125.09,82.28,125.08,82.22,125.03,82.20,124.96,81.90,124.91,81.60,124.84,81.53,124.78,81.83,124.86,82.08,125.00,82.08,125.04,82.05,124.94,82.05,124.84,82.10,124.85,82.17,124.86,82.00,124.88,81.80,124.89,81.67,124.85,81.70,124.80,81.78,124.79,81.75,124.78,81.88,124.78,82.00,124.76,82.05,124.78,82.00,124.78,82.08,124.76,82.12,124.72,82.12,124.65,82.03,124.58,82.00,124.51,82.00,124.51,81.95,124.55,81.88
RZ_2898339_6649,null,null,50,0,4,124.60,81.83,124.66,81.65,124.69,81.53,124.64,81.65,124.54,81.97,124.47,82.28,124.45,82.35,124.47,82.40,124.46,82.42,124.40,82.20,124.35,81.97,124.29,82.00,124.29,82.22,124.28,82.45,124.28,82.05,124.26,81.62,124.25,81.42,124.21,81.88,124.19,82.33,124.22,82.58,124.25,82.28,124.25,81.95,124.21,81.65,124.16,81.65,124.14,81.58,124.11,81.50,124.09,81.55,124.09,81.65,124.08,81.67,124.06,81.60,124.04,81.67,124.01,81.85,123.97,81.95,124.00,81.85,124.05,81.72,124.10,81.70,124.09,81.78,124.09,82.12,124.10,82.45,124.12,82.55,124.14,82.22,124.15,81.78,124.16,81.45,124.15,81.30,124.11,81.55,124.08,81.83,124.08,81.75,124.09,81.38,124.08,81.33,124.06,81.65
RZ_2898339_6650,null,null,51,0,4,124.08,82.12,124.10,82.17,124.10,82.17,124.03,81.83,123.95,81.53,123.94,81.28,124.00,81.22,124.05,81.12,124.05,81.00,124.08,80.95,124.09,81.00,124.08,81.15,124.04,81.08,124.00,80.95,123.96,80.83,123.96,80.83,123.95,80.83,123.95,81.05,123.96,81.35,123.97,81.62,124.00,81.40,123.99,81.25,123.92,81.08,123.88,81.08,123.81,80.97,123.80,80.85,123.85,81.08,123.91,81.35,123.97,81.60,123.97,81.58,123.99,81.33,124.00,81.12,124.00,80.88,124.04,80.83,124.08,80.88,124.01,80.97,123.92,80.83,123.86,80.60,123.91,80.58,123.95,81.00,123.95,81.45,123.92,81.78,123.89,81.85,123.78,82.08,123.66,82.25,123.60,82.42,123.65,82.25,123.70,82.05,123.74,81.65,123.67,81.45,123.58,81.25
RZ_2898339_6651,null,null,50,0,4,123.28,81.45,123.05,81.65,122.42,81.85,121.83,81.78,120.88,81.72,120.01,81.65,119.11,81.55,118.11,81.47,117.34,81.42,116.36,81.28,115.46,81.15,114.40,81.25,113.42,81.53,112.65,81.72,111.76,81.62,110.79,81.47,109.99,81.35,109.22,81.30,108.71,81.30,107.88,81.33,107.20,81.33,106.61,80.97,106.00,80.65,105.59,80.17,104.99,80.08,104.45,80.00,103.90,80.10,103.49,80.17,103.08,80.20,102.65,80.15,102.26,80.08,102.14,80.03,102.01,80.00,102.01,79.97,102.00,79.62,102.00,79.30,101.99,78.95,101.94,79.05,101.81,79.30,101.70,79.55,101.67,79.47,101.71,79.33,101.76,79.17,101.76,79.20,101.66,79.20,101.56,79.20,101.46,79.15,101.40,78.72,101.35,78.30,101.38,78.30
RZ_2898339_6652,null,null,50,0,4,101.49,78.65,101.60,78.97,101.60,78.90,101.55,78.85,101.51,78.88,101.51,78.92,101.54,78.95,101.56,79.12,101.60,79.25,101.61,79.12,101.65,78.85,101.69,78.65,101.71,78.72,101.69,78.78,101.66,78.78,101.70,78.75,101.79,78.62,101.86,78.53,101.94,78.40,102.01,78.40,102.08,78.60,102.06,78.80,102.01,78.80,101.97,78.58,101.97,78.55,101.94,78.75,101.91,78.85,101.94,78.72,102.00,78.58,102.05,78.60,102.08,78.60,102.09,78.60,102.09,78.85,102.11,79.08,102.14,79.42,102.19,79.50,102.21,79.42,102.22,79.25,102.24,79.10,102.22,79.12,102.19,79.10,102.16,79.10,102.12,79.12,102.09,79.22,102.04,79.35,102.01,79.45,102.01,79.35,102.05,79.17,102.08,79.05,102.05,79.08
RZ_2898339_6653,null,null,50,0,4,101.94,79.10,101.84,79.08,101.89,79.05,101.95,78.92,102.03,78.83,102.03,78.75,102.08,78.78,102.14,78.80,102.10,78.88,102.03,78.95,101.97,79.12,101.97,79.28,101.96,79.42,101.94,79.50,101.92,79.35,101.94,79.15,101.94,78.95,101.92,79.03,101.88,79.20,101.84,79.38,101.88,79.47,101.95,79.22,102.01,78.95,102.04,78.50,102.03,78.33,102.03,78.12,101.99,78.47,101.95,78.90,101.90,79.28,101.86,79.22,101.85,78.92,101.84,78.67,101.81,78.50,101.80,78.60,101.78,78.62,101.75,78.62,101.72,78.83,101.71,79.08,101.69,79.33,101.70,79.33,101.71,79.33,101.72,79.10,101.71,78.90,101.69,78.70,101.72,78.72,101.79,78.80,101.89,78.85,101.94,78.90,101.96,78.90,101.92,78.90
RZ_2898339_6654,null,null,50,0,4,101.86,78.92,101.79,78.92,101.74,78.88,101.71,78.85,101.72,78.83,101.74,78.72,101.79,78.55,101.80,78.38,101.81,78.62,101.80,78.95,101.80,79.17,101.81,78.95,101.83,78.72,101.79,78.67,101.75,78.75,101.70,78.83,101.67,78.83,101.66,78.72,101.66,78.62,101.66,78.53,101.67,78.53,101.65,78.60,101.62,78.75,101.64,78.92,101.66,79.00,101.64,79.00,101.55,79.12,101.53,79.25,101.58,79.35,101.62,79.30,101.62,79.28,101.65,79.28,101.67,79.28,101.67,79.28,101.61,79.22,101.55,79.15,101.49,79.05,101.47,79.00,101.47,78.97,101.50,78.92,101.54,79.17,101.58,79.42,101.60,79.55,101.61,79.35,101.56,79.17,101.49,79.17,101.42,79.28,101.42,79.17,101.44,78.97,101.41,78.80
RZ_2898339_6655,null,null,50,0,4,101.39,78.65,101.39,78.53,101.39,78.67,101.38,78.97,101.33,79.28,101.30,79.25,101.30,79.17,101.33,79.10,101.35,79.08,101.36,79.10,101.38,79.15,101.39,79.17,101.41,79.22,101.40,79.25,101.40,79.12,101.41,78.95,101.40,78.83,101.38,78.92,101.34,79.00,101.31,79.05,101.30,79.05,101.28,79.05,101.30,79.03,101.34,78.97,101.38,78.90,101.40,78.88,101.42,78.80,101.46,78.72,101.47,78.58,101.38,78.45,101.28,78.33,101.16,78.25,101.15,78.20,101.12,78.45,101.15,78.72,101.16,79.03,101.20,79.05,101.17,79.15,101.15,79.20,101.14,79.12,101.17,79.00,101.21,78.85,101.26,78.80,101.28,78.70,101.21,78.60,101.14,78.55,101.09,78.55,101.12,78.53,101.15,78.55,101.15,78.58
RZ_2898339_6656,null,null,50,0,4,101.16,78.62,101.19,78.67,101.21,78.70,101.24,78.83,101.25,78.92,101.25,78.70,101.25,78.40,101.24,78.42,101.22,78.75,101.21,79.10,101.21,79.12,101.20,78.92,101.17,78.78,101.15,78.62,101.12,78.85,101.14,78.95,101.14,79.08,101.15,79.00,101.25,79.05,101.35,79.08,101.45,79.17,101.45,79.20,101.42,79.00,101.31,78.75,101.20,78.50,100.88,78.45,100.44,78.38,99.85,78.30,99.03,78.42,98.21,78.60,97.17,78.75,95.95,78.80,94.55,79.17,92.99,79.70,91.75,80.33,90.30,80.83,88.85,81.17,87.10,81.40,85.47,81.47,83.70,81.65,82.00,81.97,80.22,82.40,78.81,83.10,77.21,83.62,75.55,83.95,73.70,84.15,71.84,84.33,69.84,84.47,67.80,84.50,65.86,84.65
RZ_2898339_6657,null,null,50,0,4,64.11,85.40,62.41,86.03,60.83,86.58,59.45,86.85,58.24,87.25,57.21,88.22,56.05,89.08,55.01,89.80,53.94,90.42,53.04,90.92,52.00,91.85,50.96,92.33,49.65,92.78,48.30,92.92,46.91,93.03,45.67,92.97,44.48,93.45,43.23,94.03,41.96,94.62,40.67,94.95,39.34,95.33,38.00,96.08,36.77,96.50,35.71,97.45,34.86,98.03,34.08,99.33,33.56,100.28,32.96,101.35,32.56,102.03,32.19,102.45,32.14,102.88,32.31,103.12,32.55,103.38,32.88,103.62,33.05,103.85,33.20,104.08,33.36,103.97,33.65,103.70,33.86,103.33,34.02,102.97,34.16,102.72,34.31,102.47,34.34,102.42,34.24,102.42,34.05,102.53,33.96,102.62,33.88,102.67,33.88,102.72,33.88,102.97,33.88,103.20
RZ_2898339_6658,null,null,50,0,4,33.91,103.35,33.98,103.22,34.10,103.05,34.20,102.92,34.27,102.90,34.39,102.92,34.49,103.00,34.61,102.65,34.65,102.25,34.71,101.88,34.74,101.80,34.74,101.88,34.71,102.10,34.67,102.33,34.66,102.60,34.65,102.70,34.62,102.67,34.60,102.53,34.58,102.35,34.58,102.10,34.59,101.90,34.56,101.67,34.55,101.58,34.54,101.47,34.56,101.38,34.58,101.40,34.62,101.55,34.67,101.65,34.77,101.62,34.83,101.47,34.84,101.75,34.81,102.15,34.81,102.25,34.85,101.97,34.91,101.60,34.94,101.50,34.95,101.28,34.94,101.15,34.92,100.97,34.94,100.88,34.95,100.75,34.94,101.00,34.91,101.33,34.88,101.67,34.85,101.72,34.81,101.70,34.79,101.62,34.77,101.50,34.79,101.47,34.77,101.50
RZ_2898339_6659,null,null,50,0,4,34.74,101.58,34.73,101.62,34.75,101.62,34.81,101.53,34.85,101.42,34.86,101.45,34.83,101.58,34.79,101.65,34.74,101.62,34.71,101.60,34.74,101.60,34.80,101.62,34.85,101.62,34.84,101.50,34.81,101.38,34.79,101.25,34.83,101.12,34.92,101.00,35.00,101.00,35.05,101.10,35.04,101.17,35.05,101.12,35.06,101.10,35.05,101.15,35.02,101.20,34.99,101.28,35.06,101.25,35.14,101.22,35.20,101.20,35.20,101.33,35.19,101.47,35.16,101.53,35.15,101.45,35.12,101.33,35.14,101.22,35.12,101.17,35.09,101.20,35.09,101.28,35.08,101.42,35.08,101.58,35.02,101.70,35.01,101.67,35.02,101.58,35.11,101.47,35.20,101.45,35.25,101.50,35.24,101.33,35.21,101.12,35.23,101.08,35.24,101.20
RZ_2898339_6660,null,null,50,0,7,35.21,101.45,35.19,101.62,35.12,101.80,35.12,101.72,35.15,101.53,35.17,101.33,35.20,101.35,35.20,101.45,35.21,101.53,35.24,101.47,35.30,101.50,35.35,101.58,35.39,101.55,35.39,101.40,35.34,101.22,35.27,101.17,35.23,101.10,35.23,100.97,35.25,100.83,35.26,100.85,35.25,100.95,35.27,101.05,35.29,101.08,35.31,101.10,35.33,101.15,35.34,101.17,35.33,101.25,35.30,101.33,35.27,101.38,35.29,101.10,35.31,100.80,35.30,100.75,35.26,101.00,35.23,101.28,35.21,101.30,35.21,101.15,35.27,101.03,35.33,100.85,35.34,100.80,35.31,100.75,35.27,100.72,35.26,100.72,35.34,100.72,35.41,100.72,35.45,100.78,35.39,100.83,35.34,100.85,35.31,100.78,35.33,100.67,35.33,100.62
RZ_2898339_6661,null,null,50,0,7,35.39,100.97,35.46,101.30,35.55,101.35,35.58,101.05,35.51,100.78,35.42,100.83,35.33,100.95,35.29,101.10,35.25,101.20,35.24,101.20,35.24,101.12,35.25,101.05,35.26,101.00,35.20,101.00,35.15,100.97,35.16,100.97,35.26,100.88,35.35,100.72,35.33,100.58,35.27,100.75,35.23,100.95,35.24,100.83,35.27,100.47,35.27,100.10,35.26,100.05,35.30,100.03,35.36,99.95,35.41,99.92,35.41,100.08,35.36,100.38,35.30,100.65,35.25,100.75,35.16,100.78,35.10,100.80,35.12,100.80,35.20,100.78,35.27,100.75,35.27,100.70,35.29,100.60,35.30,100.47,35.31,100.28,35.31,100.20,35.34,100.10,35.35,100.05,35.41,100.15,35.46,100.33,35.52,100.50,35.51,100.53,35.45,100.47,35.39,100.42
RZ_2898339_6662,null,null,51,0,2,35.38,100.35,35.36,100.33,35.34,100.30,35.34,100.33,35.38,100.38,35.41,100.17,35.40,99.92,35.36,99.78,35.31,99.88,35.24,99.97,35.19,99.92,35.24,99.95,35.33,99.95,35.40,99.95,35.36,99.97,35.34,100.03,35.31,100.08,35.31,100.08,35.31,100.12,35.29,100.33,35.26,100.50,35.25,100.60,35.26,100.47,35.26,100.38,35.27,100.28,35.25,100.20,35.24,100.12,35.25,100.05,35.29,100.08,35.26,100.08,35.21,100.08,35.14,100.12,35.11,100.15,35.10,100.15,35.11,100.33,35.15,100.53,35.19,100.70,35.23,100.62,35.26,100.55,35.29,100.62,35.19,100.67,35.05,100.83,34.95,100.90,35.01,100.70,35.09,100.45,35.14,100.05,35.15,99.88,35.19,99.92,35.20,100.12,35.29,100.33,35.35,100.47
RZ_2898339_6663,null,null,50,0,2,35.41,100.65,35.38,100.85,35.36,100.92,35.39,100.80,35.27,100.55,35.16,100.30,35.02,100.03,35.04,99.78,35.05,99.62,35.06,99.72,35.08,99.83,35.08,99.85,35.06,99.88,35.04,100.05,35.02,100.22,35.05,100.40,35.11,100.10,35.11,99.80,35.06,99.62,35.00,99.88,35.01,100.10,35.02,100.22,35.02,100.12,35.02,100.03,35.01,99.92,35.00,99.92,35.05,100.00,35.08,100.08,35.11,100.12,35.09,100.20,35.08,100.30,35.05,100.45,35.10,100.53,35.17,100.58,35.30,100.60,35.36,100.60,35.31,100.55,35.20,100.47,35.10,100.42,35.10,100.45,35.10,100.47,35.15,100.40,35.20,100.38,35.26,100.33,35.26,100.38,35.16,100.33,35.04,100.25,34.92,100.22,34.91,100.22,34.96,99.85
RZ_2898339_6664,null,null,50,0,2,35.04,99.45,35.10,99.22,35.06,99.72,35.04,100.20,35.05,100.05,35.10,99.62,35.14,99.15,35.05,99.08,34.96,99.17,34.91,99.33,34.95,99.53,35.04,99.55,35.08,99.60,35.12,99.47,35.06,99.33,34.91,99.42,34.76,99.62,34.71,99.83,34.66,99.80,34.62,99.75,34.56,99.95,34.54,100.15,34.51,100.35,34.50,100.33,34.61,100.33,34.86,100.40,35.49,100.70,36.29,101.00,37.51,101.33,38.71,101.40,40.35,101.53,42.23,101.33,44.24,101.17,46.20,100.90,47.88,100.75,49.76,99.58,51.46,98.50,53.15,96.97,54.81,95.80,56.44,94.65,58.14,93.42,59.84,92.53,61.66,90.85,63.66,89.60,65.38,88.28,66.95,87.62,68.15,87.17,69.45,86.22,70.58,85.33,71.59,83.58
RZ_2898339_6665,null,null,50,0,2,72.56,82.72,73.71,81.97,74.74,82.03,75.88,81.70,76.79,80.90,77.80,79.90,78.54,79.10,79.31,78.45,80.38,78.00,81.33,77.70,82.46,77.35,83.17,76.62,83.89,75.62,84.22,75.03,84.62,74.80,84.83,74.58,84.96,74.00,85.01,73.03,85.08,72.33,85.03,71.92,84.90,71.92,84.78,72.05,84.61,72.28,84.40,72.50,84.24,72.42,84.21,72.25,84.00,72.08,83.75,72.08,83.49,72.33,83.47,72.58,83.45,72.78,83.45,72.72,83.28,72.67,83.10,72.67,82.91,72.60,82.79,72.53,82.66,72.45,82.49,72.65,82.30,72.85,82.08,72.97,81.86,72.92,81.76,72.78,81.62,72.55,81.55,72.35,81.44,72.28,81.40,72.35,81.34,72.72,81.26,73.45,81.19,74.12,81.09,74.50
RZ_2898339_6666,null,null,50,0,2,81.03,74.55,81.00,74.60,81.00,74.60,80.95,74.62,80.88,74.65,80.70,74.62,80.59,74.55,80.46,74.47,80.47,74.45,80.50,74.42,80.51,74.38,80.50,74.38,80.50,74.40,80.46,74.40,80.41,74.42,80.35,74.55,80.30,74.65,80.26,74.78,80.25,74.75,80.21,74.53,80.19,74.38,80.15,74.28,80.14,74.38,80.12,74.22,80.10,74.08,80.08,74.03,80.06,74.15,80.05,74.25,80.05,74.25,80.03,74.30,80.00,74.45,79.97,74.58,79.95,74.62,79.94,74.53,79.95,74.45,79.96,74.42,79.99,74.45,80.00,74.45,79.99,74.42,79.96,74.35,79.94,74.47,79.90,74.80,79.84,75.12,79.81,75.17,79.81,75.05,79.76,75.00,79.67,75.08,79.60,75.12,79.62,74.97,79.59,74.67
RZ_2898339_6667,null,null,50,0,2,79.56,74.38,79.61,74.15,79.71,74.08,79.79,73.97,79.78,73.97,79.74,74.28,79.71,74.58,79.66,74.88,79.64,74.88,79.59,74.92,79.56,75.00,79.56,75.03,79.60,74.85,79.64,74.67,79.69,74.80,79.71,75.08,79.72,75.38,79.69,75.38,79.66,75.12,79.66,74.85,79.62,74.65,79.53,74.72,79.44,74.80,79.35,74.78,79.33,74.65,79.29,74.47,79.29,74.30,79.28,74.25,79.28,74.25,79.25,74.55,79.25,74.85,79.30,75.00,79.35,74.67,79.39,74.35,79.36,74.35,79.34,74.53,79.29,74.75,79.24,74.88,79.20,74.97,79.20,74.95,79.20,74.78,79.22,74.60,79.26,74.38,79.29,74.30,79.29,74.20,79.28,74.12,79.28,74.03,79.26,74.08,79.28,74.20,79.28,74.33
RZ_2898339_6668,null,null,49,0,2,79.24,74.28,79.20,74.25,79.22,74.33,79.30,74.45,79.34,74.58,79.30,74.50,79.26,74.35,79.28,74.22,79.29,74.15,79.29,74.05,79.28,73.97,79.26,74.05,79.22,74.20,79.20,74.38,79.20,74.33,79.22,74.30,79.25,74.28,79.24,74.55,79.21,74.80,79.21,74.75,79.25,74.45,79.28,74.28,79.28,74.35,79.26,74.42,79.25,74.38,79.22,74.38,79.20,74.38,79.19,74.47,79.16,74.55,79.16,74.65,79.11,74.78,79.06,74.92,79.01,74.85,78.99,74.62,78.95,74.40,79.03,74.38,79.14,74.40,79.24,74.45,79.22,74.50,79.14,74.55,79.05,74.60,78.97,74.55,78.97,74.45,78.97,74.45,78.99,74.53,79.01,74.42,79.03,74.28,79.03,74.30,79.08,74.47
RZ_2898339_6669,null,null,50,0,2,79.14,74.70,79.17,74.75,79.15,74.62,79.14,74.50,79.14,74.40,79.12,74.58,79.14,74.78,79.16,74.88,79.17,74.83,79.15,74.78,79.12,74.72,79.11,74.62,79.10,74.58,79.08,74.62,79.08,74.50,79.10,74.25,79.14,74.00,79.15,74.03,79.09,74.25,79.00,74.47,78.94,74.55,78.94,74.47,78.92,74.38,78.91,74.30,78.91,74.25,78.94,74.20,78.92,74.38,78.95,74.62,78.94,74.83,78.95,74.80,78.91,74.78,78.92,74.75,78.90,74.80,78.86,74.85,78.83,74.70,78.83,74.50,78.81,74.33,78.80,74.35,78.78,74.42,78.79,74.47,78.83,74.47,78.88,74.47,78.88,74.60,78.83,74.80,78.80,75.03,78.81,75.12,78.83,75.10,78.88,75.00,78.94,74.90,78.96,74.80
RZ_2898339_6670,null,null,50,0,2,78.92,74.80,78.86,74.75,78.84,74.58,78.83,74.38,78.80,74.22,78.78,74.25,78.76,74.38,78.75,74.55,78.75,74.67,78.74,74.67,78.71,74.62,78.69,74.50,78.74,74.45,78.80,74.67,78.86,74.95,78.85,75.10,78.81,74.97,78.75,74.90,78.70,74.97,78.69,75.03,78.71,75.00,78.75,74.90,78.79,74.75,78.81,74.62,78.83,74.55,78.83,74.55,78.80,74.70,78.75,74.80,78.71,74.83,78.72,74.80,78.75,74.83,78.78,74.88,78.79,74.83,78.76,74.62,78.75,74.42,78.72,74.22,78.74,74.22,78.75,74.22,78.71,74.55,78.64,74.88,78.58,75.12,78.54,74.88,78.54,74.55,78.55,74.30,78.59,74.38,78.62,74.65,78.67,74.95,78.69,74.95,78.64,74.70,78.59,74.50
RZ_2898339_6671,null,null,50,0,2,78.51,74.42,78.54,74.53,78.56,74.58,78.60,74.60,78.60,74.55,78.56,74.53,78.54,74.50,78.53,74.75,78.50,75.03,78.50,75.25,78.53,75.20,78.53,75.08,78.51,74.90,78.50,74.78,78.50,74.70,78.51,74.70,78.54,74.47,78.56,74.25,78.50,74.08,78.42,74.15,78.33,74.25,78.30,74.30,78.34,74.28,78.46,74.25,78.56,74.42,78.58,74.55,78.50,74.65,78.46,74.50,78.46,74.33,78.51,74.15,78.53,74.08,78.46,74.30,78.38,74.55,78.29,74.70,78.30,74.55,78.31,74.40,78.36,74.25,78.40,74.15,78.44,74.15,78.39,74.28,78.35,74.40,78.31,74.45,78.33,74.53,78.26,74.62,78.20,74.72,78.19,74.75,78.21,74.80,78.24,74.85,78.21,74.65,78.25,74.40
RZ_2898339_6672,null,null,50,0,2,78.33,74.00,78.41,73.88,78.42,74.35,78.31,75.00,78.17,75.58,78.14,75.45,78.20,75.28,78.28,75.10,78.25,74.97,78.21,74.90,78.17,74.95,78.17,75.00,78.17,74.85,78.21,74.67,78.26,74.53,78.29,74.62,78.31,74.67,78.33,74.58,78.34,74.45,78.33,74.67,78.33,74.80,78.31,74.97,78.29,74.88,78.22,74.85,78.16,74.78,78.12,74.70,78.12,74.70,78.14,74.70,78.15,74.70,78.14,74.70,78.12,74.67,78.12,74.67,78.11,74.80,78.05,74.97,77.99,75.12,77.89,75.05,77.84,75.03,77.81,75.03,77.89,75.08,77.96,75.05,78.04,75.03,78.08,75.05,78.11,74.92,78.11,74.90,78.11,74.88,78.10,75.10,78.10,75.15,78.11,75.17,78.11,75.10,78.10,75.05
RZ_2898339_6673,null,null,50,0,2,78.11,75.05,78.14,75.05,78.09,74.97,78.03,74.90,77.96,74.78,78.01,74.72,78.05,74.80,78.10,74.92,78.10,75.08,78.04,75.10,77.97,75.03,77.91,74.90,77.91,74.78,77.91,74.80,77.88,74.88,77.84,75.00,77.79,75.10,77.80,75.05,77.81,74.95,77.81,74.92,77.81,74.97,77.95,75.05,78.09,75.15,78.25,75.22,78.47,75.30,78.84,75.28,79.31,75.30,79.75,75.30,80.20,75.28,80.88,75.40,81.49,75.50,82.36,75.58,83.21,75.55,84.06,75.55,84.78,75.55,85.17,75.45,85.60,75.30,85.85,74.80,86.25,74.38,86.47,74.08,86.62,74.30,86.64,74.42,86.72,74.42,86.84,74.33,86.91,74.33,87.08,74.30,87.20,74.65,87.33,75.00,87.33,75.45,87.26,75.55
RZ_2898339_6674,null,null,50,0,2,87.20,75.30,87.14,74.97,87.15,74.62,87.16,74.60,87.16,74.58,87.16,74.58,87.14,74.53,87.14,74.45,87.11,74.83,87.11,75.28,87.08,75.72,87.00,75.67,86.92,75.62,86.84,75.55,86.80,75.53,86.76,75.45,86.74,75.42,86.72,75.40,86.72,75.42,86.69,75.47,86.62,75.50,86.56,75.53,86.54,75.60,86.41,75.70,86.31,75.75,86.21,75.75,86.24,75.80,86.24,75.85,86.25,75.90,86.26,75.88,86.28,75.85,86.24,75.83,86.12,75.90,86.01,75.97,85.97,75.95,85.99,75.85,86.00,75.75,86.00,75.80,86.00,75.85,86.03,75.90,86.05,75.92,86.03,76.00,85.96,76.10,85.90,76.15,85.85,76.17,85.80,76.15,85.75,76.12,85.75,76.12,85.75,76.20,85.75,76.30
RZ_2898339_6675,null,null,50,0,2,85.70,76.40,85.65,76.45,85.61,76.50,85.62,76.55,85.64,76.65,85.62,76.72,85.62,76.70,85.70,76.55,85.78,76.38,85.85,76.28,85.85,76.28,85.86,76.25,85.88,76.17,85.83,76.10,85.70,76.12,85.58,76.22,85.53,76.33,85.53,76.30,85.50,76.33,85.49,76.22,85.49,76.20,85.44,76.15,85.38,76.28,85.35,76.35,85.39,76.35,85.36,76.30,85.29,76.25,85.24,76.15,85.25,76.10,85.26,76.20,85.30,76.45,85.36,76.67,85.42,76.78,85.35,76.75,85.25,76.72,85.15,76.70,85.16,76.70,85.19,76.65,85.22,76.58,85.25,76.53,85.26,76.50,85.24,76.47,85.21,76.45,85.15,76.42,85.10,76.45,85.15,76.47,85.22,76.55,85.24,76.62,85.19,76.70,85.12,76.75
RZ_2898339_6676,null,null,50,0,2,85.10,76.62,85.08,76.53,85.01,76.42,84.97,76.42,84.95,76.42,84.97,76.42,85.00,76.75,85.01,77.08,85.04,77.00,85.06,76.62,85.08,76.50,85.05,77.00,85.04,77.53,85.03,77.33,85.03,76.88,85.01,76.45,85.01,76.47,85.03,76.60,85.04,76.80,85.04,76.95,85.08,77.03,85.11,77.03,85.11,77.17,85.06,77.33,85.01,77.47,84.97,77.50,84.94,77.50,84.90,77.47,84.90,77.38,84.90,77.28,84.90,77.22,84.90,77.08,84.89,76.85,84.89,76.65,84.88,76.72,84.80,76.78,84.74,76.83,84.70,76.83,84.80,76.92,84.89,77.00,85.00,77.00,85.03,77.00,84.95,77.00,84.85,76.97,84.74,77.10,84.74,77.28,84.75,77.53,84.75,77.65,84.76,77.53,84.78,77.30
RZ_2898339_6677,null,null,50,0,2,84.79,77.08,84.78,77.08,84.75,77.08,84.72,77.08,84.71,77.08,84.72,77.05,84.75,77.00,84.75,76.92,84.76,76.85,84.74,76.85,84.75,76.90,84.75,77.03,84.75,77.38,84.75,77.67,84.66,77.85,84.59,77.72,84.56,77.53,84.62,77.40,84.66,77.38,84.65,77.40,84.69,77.38,84.70,77.35,84.71,77.30,84.67,77.10,84.67,76.90,84.67,77.20,84.67,77.70,84.65,78.05,84.65,77.78,84.66,77.53,84.67,77.40,84.66,77.72,84.61,78.05,84.59,77.85,84.51,77.35,84.47,76.85,84.44,77.25,84.42,77.65,84.44,77.72,84.42,77.38,84.45,77.03,84.44,77.03,84.40,77.30,84.44,77.55,84.49,77.53,84.50,77.25,84.44,76.92,84.39,76.83,84.40,76.80,84.42,76.85
RZ_2898339_6678,null,null,51,0,2,84.45,76.85,84.46,76.72,84.44,76.62,84.42,76.58,84.40,76.62,84.40,76.78,84.38,76.90,84.38,76.75,84.35,76.58,84.35,76.38,84.33,76.40,84.30,76.53,84.26,76.58,84.31,76.60,84.40,76.55,84.47,76.17,84.44,75.58,84.40,75.08,84.39,75.08,84.41,75.28,84.39,75.30,84.31,75.12,84.12,74.95,83.90,74.90,83.66,75.00,83.51,75.08,83.42,75.05,83.39,74.42,83.39,73.72,83.42,73.08,83.44,73.03,83.45,73.45,83.44,75.95,83.55,80.05,83.66,86.75,83.65,94.53,83.35,104.30,83.29,114.97,83.17,126.05,82.71,138.32,81.83,151.68,81.04,165.50,80.97,179.20,80.97,191.80,81.14,200.05,81.03,203.75,81.03,203.75
RZ_2898339_6679,null,null,50,0,2,null
RZ_2898339_6680,null,null,49,0,2,null
RZ_2898339_6681,null,null,50,0,2,85.42,197.72,85.42,197.72,85.42,197.72,84.22,194.25,82.72,189.10,80.66,182.80,79.88,178.03,79.65,173.57,80.45,168.35,81.24,163.35,81.17,157.97,80.60,153.62,79.66,150.15,79.35,146.72,79.20,142.40,79.39,138.03,79.54,134.28,79.74,130.12,80.19,125.62,80.66,121.30,81.20,118.10,81.49,115.35,81.67,112.35,81.75,109.38,81.75,105.75,81.78,102.70,81.75,99.78,81.80,97.38,81.91,95.08,82.01,92.53,82.10,90.17,82.15,88.00,81.97,86.30,81.78,84.88,81.54,83.42,81.49,81.78,81.40,80.62,81.39,79.12,81.45,78.03,81.49,76.95,81.51,75.97,81.53,75.40,81.56,74.55,81.60,73.92,81.62,73.30,81.61,73.40,81.59,73.90,81.58,74.42,81.60,74.08,81.65,73.60
RZ_2898339_6682,null,null,51,0,2,81.71,73.03,81.70,72.92,81.66,73.17,81.61,73.53,81.61,73.67,81.62,73.50,81.64,73.35,81.62,73.75,81.62,74.15,81.58,74.58,81.53,74.62,81.46,74.70,81.42,74.83,81.36,75.22,81.33,75.58,81.33,75.83,81.38,75.83,81.42,75.65,81.41,75.45,81.40,75.28,81.40,75.38,81.40,75.55,81.42,75.72,81.44,75.83,81.41,75.85,81.38,75.85,81.36,75.88,81.36,76.00,81.38,76.15,81.38,76.25,81.44,76.00,81.49,75.78,81.49,75.95,81.46,76.28,81.44,76.50,81.47,76.38,81.53,76.25,81.59,76.10,81.54,75.95,81.46,75.83,81.34,76.17,81.31,76.47,81.29,76.90,81.30,77.03,81.31,76.95,81.36,76.75,81.41,76.58,81.45,76.60,81.44,76.65,81.44,76.65,81.50,76.67
RZ_2898339_6683,null,null,50,0,2,81.56,76.70,81.55,76.75,81.45,76.83,81.34,77.20,81.30,77.55,81.29,77.78,81.30,77.60,81.33,77.45,81.34,77.28,81.36,77.20,81.36,77.15,81.35,77.22,81.33,77.25,81.31,77.17,81.30,77.08,81.28,77.47,81.24,77.95,81.26,77.75,81.38,77.05,81.47,76.97,81.53,77.62,81.41,78.28,81.34,78.05,81.28,77.80,81.29,77.55,81.29,77.53,81.29,77.50,81.31,77.50,81.33,77.85,81.33,78.17,81.34,78.25,81.35,78.05,81.35,77.70,81.31,77.55,81.28,77.42,81.22,77.40,81.22,77.38,81.25,77.17,81.26,77.03,81.28,77.10,81.26,77.25,81.24,77.42,81.28,77.38,81.34,77.20,81.40,77.03,81.41,77.00,81.42,77.12,81.31,77.28,81.21,77.30,81.14,77.70
RZ_2898339_6684,null,null,50,0,2,81.16,78.08,81.21,78.38,81.25,78.30,81.29,78.22,81.30,78.17,81.31,77.80,81.30,77.42,81.28,77.15,81.25,77.20,81.25,77.15,81.25,77.08,81.26,76.88,81.28,76.78,81.28,76.85,81.26,77.42,81.24,78.00,81.22,78.20,81.21,77.95,81.20,77.80,81.17,77.88,81.15,78.00,81.14,78.05,81.09,78.10,81.01,77.97,80.94,77.78,80.85,77.60,80.79,77.55,80.86,77.53,80.99,77.42,81.11,77.30,81.14,77.20,81.15,77.28,81.17,77.22,81.16,77.12,81.12,76.90,81.06,76.92,81.00,77.12,80.99,77.30,81.01,77.38,81.04,77.38,81.03,77.35,80.99,77.35,80.94,77.33,80.92,77.33,80.96,77.33,81.01,77.38,80.95,77.40,80.85,77.45,80.80,77.42,80.86,77.42
RZ_2898339_6685,null,null,50,0,2,80.95,77.33,80.95,77.20,80.90,77.05,80.84,77.17,80.81,77.28,80.83,77.35,80.85,77.28,80.88,77.25,80.92,77.33,80.97,77.50,81.00,77.65,80.99,77.75,80.97,77.92,80.90,78.12,80.88,78.03,80.89,77.78,80.95,77.58,80.95,77.62,80.91,77.62,80.89,77.45,80.88,77.25,80.85,77.12,80.80,77.40,80.75,77.72,80.71,77.95,80.69,77.97,80.70,77.95,80.70,78.03,80.69,77.97,80.66,77.88,80.62,77.78,80.61,77.72,80.61,77.75,80.64,77.70,80.69,77.58,80.74,77.45,80.76,77.65,80.76,77.88,80.74,78.12,80.71,78.12,80.71,78.12,80.74,78.12,80.76,78.12,80.78,78.10,80.72,78.08,80.66,78.05,80.64,78.20,80.66,78.33,80.64,78.22,80.59,78.00
RZ_2898339_6686,null,null,50,0,2,80.53,77.80,80.51,77.83,80.47,77.83,80.45,77.80,80.53,77.72,80.61,77.65,80.70,77.55,80.69,77.50,80.67,77.58,80.66,77.75,80.60,78.05,80.56,78.25,80.49,78.40,80.45,78.40,80.42,78.28,80.47,78.17,80.50,78.05,80.53,78.00,80.51,77.88,80.53,77.80,80.53,77.67,80.53,77.55,80.49,77.58,80.47,78.05,80.44,78.55,80.44,78.85,80.40,78.78,80.38,78.67,80.38,78.62,80.38,78.70,80.35,78.78,80.35,78.55,80.38,78.30,80.40,78.15,80.41,78.25,80.41,78.22,80.41,78.10,80.39,78.10,80.38,78.17,80.34,78.25,80.30,78.17,80.22,78.25,80.19,78.47,80.11,78.65,80.10,78.67,80.16,78.47,80.24,78.20,80.33,78.00,80.26,78.03,80.19,78.22
RZ_2898339_6687,null,null,50,0,2,80.12,78.45,80.11,78.45,80.12,78.28,80.12,78.10,80.10,78.28,80.08,78.38,80.05,78.50,80.04,78.40,80.09,78.33,80.12,78.25,80.17,78.28,80.17,78.33,80.16,78.40,80.12,78.33,80.14,78.45,80.15,78.55,80.20,78.58,80.17,78.47,80.09,78.38,80.01,78.33,79.95,78.28,79.95,78.25,79.99,78.22,80.01,78.12,80.03,78.05,79.97,78.20,79.95,78.40,79.95,78.60,79.99,78.60,80.03,78.60,80.04,78.62,80.05,78.65,79.96,78.70,79.88,78.70,79.79,78.67,79.79,78.47,79.80,78.28,79.89,78.50,79.97,78.90,80.06,78.85,80.01,78.47,79.91,78.12,79.81,78.17,79.75,78.10,79.74,77.95,79.72,77.75,79.70,77.62,79.72,77.70,79.75,77.85,79.78,78.28
RZ_2898339_6688,null,null,49,0,2,79.76,78.55,79.70,78.78,79.66,78.67,79.64,78.53,79.64,78.47,79.65,78.42,79.65,78.47,79.66,78.58,79.65,78.65,79.65,78.10,79.65,77.50,79.62,77.38,79.59,77.88,79.56,78.28,79.59,78.20,79.62,78.12,79.65,78.10,79.67,78.10,79.67,78.33,79.66,78.45,79.64,78.53,79.58,78.17,79.53,77.90,79.47,77.72,79.47,77.72,79.49,77.75,79.53,77.75,79.55,77.85,79.58,77.95,79.51,78.03,79.45,78.03,79.35,78.08,79.31,78.12,79.35,78.22,79.42,78.30,79.51,78.05,79.54,77.78,79.55,77.45,79.55,77.42,79.56,77.40,79.58,77.42,79.59,77.42,79.60,77.28,79.61,77.12,79.62,77.10,79.51,77.33,79.40,77.58,79.30,77.50,79.31,77.33
RZ_2898339_6689,null,null,50,0,2,79.31,77.30,79.33,77.45,79.38,77.58,79.42,77.53,79.42,77.40,79.44,77.33,79.44,77.53,79.38,77.80,79.28,78.08,79.22,78.08,79.26,77.85,79.28,77.62,79.25,77.53,79.22,77.65,79.22,77.70,79.28,77.65,79.30,77.58,79.29,77.28,79.26,76.95,79.22,76.85,79.25,77.05,79.26,77.28,79.28,77.35,79.26,77.42,79.21,77.50,79.16,77.50,79.14,77.50,79.14,77.55,79.15,77.58,79.11,77.80,79.09,77.92,79.06,78.08,79.08,78.05,79.10,78.05,79.11,78.08,79.11,78.12,79.01,78.15,78.92,78.10,78.85,78.08,78.88,78.10,78.90,78.08,78.91,78.05,78.94,78.03,78.95,78.03,78.96,77.95,78.96,77.75,78.96,77.60,78.96,77.33,78.96,77.15,78.94,77.25
RZ_2898339_6690,null,null,50,0,2,78.92,77.50,78.90,77.67,78.90,77.58,78.90,77.50,78.90,77.55,78.90,77.67,78.90,77.78,78.90,77.83,78.89,77.88,78.89,77.88,78.86,77.88,78.83,77.90,78.79,77.97,78.78,78.03,78.78,78.05,78.80,77.85,78.81,77.67,78.81,77.55,78.75,77.53,78.69,77.53,78.62,77.38,78.62,77.28,78.62,77.17,78.62,77.28,78.67,77.38,78.70,77.47,78.72,77.67,78.70,77.88,78.65,78.05,78.61,78.05,78.60,77.95,78.62,77.80,78.66,77.70,78.69,77.67,78.71,77.72,78.72,77.67,78.70,77.62,78.65,77.58,78.60,77.60,78.54,77.60,78.47,77.70,78.41,77.78,78.39,77.62,78.40,77.38,78.41,76.90,78.41,76.70,78.42,76.90,78.45,77.33,78.47,77.53,78.47,77.35
RZ_2898339_6691,null,null,50,0,2,78.45,77.17,78.39,77.47,78.34,77.75,78.33,78.03,78.35,78.05,78.41,77.58,78.44,77.05,78.47,76.55,78.44,76.80,78.39,77.12,78.35,77.42,78.38,77.30,78.39,77.12,78.39,77.00,78.36,77.20,78.33,77.45,78.30,77.58,78.34,77.47,78.38,77.35,78.41,77.35,78.39,77.40,78.38,77.40,78.39,77.40,78.42,77.42,78.46,77.47,78.42,77.72,78.38,77.90,78.35,78.05,78.35,78.00,78.31,77.85,78.25,77.67,78.20,77.38,78.20,77.20,78.15,77.50,78.06,77.90,78.00,78.28,77.99,78.20,77.99,78.08,78.00,77.95,77.99,77.83,77.97,77.78,77.94,77.75,77.91,77.47,77.90,77.22,77.92,77.30,77.94,77.62,77.92,78.05,77.91,78.12,77.89,78.20,77.88,78.20
RZ_2898339_6692,null,null,50,0,2,77.88,77.75,77.88,77.30,77.88,76.85,77.83,77.12,77.85,77.40,77.88,77.62,77.92,77.53,77.95,77.35,77.97,77.20,77.95,77.28,77.92,77.42,77.91,77.50,77.91,77.53,77.88,77.53,77.85,77.65,77.83,77.78,77.83,77.90,77.83,77.88,77.85,77.72,77.83,77.50,77.79,77.33,77.74,77.22,77.72,77.17,77.70,77.10,77.67,77.05,77.65,77.03,77.64,77.03,77.64,77.22,77.64,77.42,77.61,77.55,77.60,77.42,77.59,77.30,77.60,77.15,77.60,77.08,77.59,77.15,77.59,77.33,77.59,77.55,77.56,77.62,77.54,77.30,77.53,76.92,77.51,77.00,77.46,77.45,77.44,77.92,77.45,77.92,77.47,77.92,77.49,77.92,77.42,77.67,77.36,77.40,77.30,77.10,77.31,77.08
RZ_2898339_6693,null,null,50,0,2,77.26,77.00,77.21,76.92,77.24,76.88,77.30,76.88,77.34,76.90,77.28,76.90,77.21,76.90,77.17,76.90,77.16,76.90,77.17,77.10,77.26,77.30,77.35,77.28,77.46,77.03,77.54,76.83,77.59,76.88,77.47,77.05,77.31,77.25,77.05,77.45,76.74,77.53,76.19,77.03,75.60,76.55,74.83,76.15,74.22,76.42,73.35,77.17,72.58,77.83,71.53,78.53,70.46,78.95,69.20,79.75,67.78,80.50,66.29,81.75,64.74,83.10,63.29,84.60,61.92,85.45,60.60,86.53,59.20,87.45,57.77,88.80,56.33,89.95,54.85,91.25,53.54,92.08,52.25,92.95,51.20,93.88,50.16,95.12,49.27,95.85,48.48,96.70,47.96,97.33,47.54,98.30,47.33,98.72,47.06,99.70,47.02,100.33,47.11,101.40
RZ_2898339_6694,null,null,50,0,2,47.34,101.88,47.60,102.42,47.83,102.53,48.19,102.62,48.54,102.67,48.85,102.75,48.98,102.72,49.10,102.17,49.17,101.60,49.17,101.12,49.12,101.25,49.09,101.38,49.08,101.45,48.98,101.47,48.86,101.28,48.74,101.08,48.70,101.12,48.66,101.33,48.61,101.55,48.62,101.78,48.65,102.05,48.69,102.35,48.70,102.40,48.73,102.20,48.80,101.92,48.88,101.62,48.94,101.58,48.90,101.50,48.88,101.47,48.81,101.45,48.79,101.42,48.80,101.33,48.84,101.20,48.77,101.12,48.67,101.22,48.66,101.40,48.75,101.55,48.83,101.62,48.77,101.55,48.75,101.28,48.74,101.00,48.75,100.85,48.77,100.83,48.75,100.80,48.73,100.80,48.71,100.78,48.77,100.75,48.84,100.67,48.89,100.58,48.92,100.42
RZ_2898339_6695,null,null,50,0,2,48.85,100.25,48.74,100.12,48.65,100.03,48.69,99.97,48.73,99.95,48.76,99.97,48.75,100.03,48.74,100.03,48.70,99.83,48.73,99.47,48.76,99.12,48.73,99.35,48.67,99.72,48.60,100.03,48.64,99.62,48.65,99.25,48.66,98.95,48.66,99.17,48.69,99.38,48.70,99.53,48.73,99.38,48.75,99.38,48.77,99.42,48.73,99.70,48.66,99.85,48.62,99.83,48.74,99.65,48.85,99.47,48.95,99.00,48.91,98.50,48.85,98.08,48.81,98.17,48.81,98.55,48.86,98.85,48.88,98.92,48.86,98.75,48.85,98.58,48.83,98.55,48.80,98.65,48.77,98.78,48.76,98.72,48.76,98.60,48.77,98.45,48.69,98.42,48.60,98.40,48.55,98.38,48.64,98.40,48.74,98.35,48.80,98.28,48.81,98.22
RZ_2898339_6696,null,null,50,0,2,48.84,98.22,48.86,98.28,48.84,98.22,48.80,98.15,48.76,97.97,48.80,97.90,48.83,98.05,48.84,98.10,48.83,98.12,48.84,98.00,48.81,98.05,48.79,98.15,48.75,98.17,48.73,98.20,48.73,98.10,48.75,98.03,48.76,98.00,48.74,98.25,48.71,98.47,48.69,98.70,48.69,98.70,48.71,98.42,48.77,98.15,48.80,98.28,48.81,98.70,48.80,99.00,48.83,98.88,48.84,98.78,48.86,98.70,48.90,98.53,48.90,98.38,48.86,98.30,48.80,98.30,48.77,98.30,48.80,98.22,48.89,98.05,48.98,97.88,48.91,98.10,48.81,98.42,48.73,98.53,48.74,98.28,48.73,98.03,48.69,97.97,48.64,97.92,48.65,97.88,48.69,97.83,48.74,97.75,48.79,97.67,48.79,97.62,48.77,97.60
RZ_2898339_6697,null,null,50,0,2,48.76,97.75,48.76,97.90,48.76,98.10,48.74,98.15,48.74,97.75,48.70,97.33,48.69,97.17,48.62,97.40,48.59,97.53,48.59,97.20,48.59,96.95,48.60,96.75,48.60,96.70,48.60,96.75,48.59,96.88,48.58,97.00,48.49,97.10,48.39,97.12,48.46,97.22,48.65,97.38,49.16,97.53,49.66,97.65,50.45,97.75,51.06,97.75,51.99,97.67,53.05,97.62,54.51,97.65,56.05,97.75,57.71,97.12,59.40,96.25,61.14,95.38,62.90,95.22,64.45,94.97,65.81,94.72,67.05,94.10,68.16,93.45,69.11,92.65,69.79,91.78,70.26,91.17,70.69,90.70,71.10,90.15,71.50,89.62,72.03,88.85,72.49,88.17,72.97,87.53,73.36,87.05,73.60,86.92,73.96,86.75,74.16,86.20,74.64,85.38
RZ_2898339_6698,null,null,50,0,2,74.94,84.72,75.28,84.50,75.34,84.55,75.41,84.12,75.41,83.75,75.42,83.40,75.28,83.03,75.12,82.65,74.99,82.22,74.81,82.15,74.59,81.92,74.36,81.75,74.11,81.88,73.91,82.12,73.53,82.42,73.34,82.47,73.16,82.33,73.14,82.12,73.10,81.92,73.06,81.97,72.95,82.20,72.83,82.40,72.70,82.60,72.65,82.50,72.60,82.42,72.56,82.35,72.56,82.40,72.49,82.42,72.40,82.58,72.31,82.72,72.20,82.88,72.05,82.90,71.90,83.00,71.86,83.05,71.78,83.22,71.69,83.33,71.67,83.22,71.74,82.97,71.74,82.72,71.66,82.75,71.58,82.90,71.54,83.05,71.53,83.05,71.51,83.03,71.49,82.97,71.45,82.97,71.44,82.85,71.47,82.75,71.45,82.65,71.38,82.65
RZ_2898339_6699,null,null,50,0,2,71.29,82.97,71.25,83.30,71.24,83.42,71.22,83.22,71.21,83.05,71.17,83.12,71.19,83.15,71.21,83.17,71.24,83.12,71.22,83.30,71.19,83.53,71.15,83.67,71.14,83.60,71.16,83.33,71.16,83.10,71.12,83.20,71.03,83.50,70.94,83.88,70.90,83.92,70.99,83.60,71.08,83.22,71.17,82.88,71.21,82.85,71.22,82.83,71.21,82.75,71.22,82.70,71.26,82.70,71.28,82.92,71.30,83.12,71.31,83.33,71.31,83.25,71.28,83.10,71.22,82.92,71.17,83.17,71.15,83.47,71.06,83.53,70.99,83.22,70.86,82.95,70.83,83.03,70.85,83.15,70.89,83.28,70.90,83.38,70.85,83.42,70.86,83.42,70.91,83.50,70.96,83.55,70.97,83.28,70.97,82.90,71.01,82.47,71.03,82.42
RZ_2898339_6700,null,null,51,0,2,71.04,82.38,70.96,82.40,70.89,82.55,70.95,82.72,71.06,82.75,71.16,82.60,71.12,82.42,71.08,82.42,71.03,82.55,71.00,82.67,70.99,82.70,71.00,82.70,71.01,82.65,71.03,82.53,71.03,82.38,71.00,82.22,70.96,82.28,70.90,82.30,70.80,82.30,70.72,82.25,70.70,82.47,70.70,82.72,70.70,82.95,70.69,82.88,70.67,82.72,70.66,82.67,70.64,82.70,70.64,82.90,70.65,83.05,70.67,83.10,70.70,82.92,70.71,82.78,70.72,82.70,70.71,82.65,70.69,82.60,70.65,82.62,70.62,82.70,70.62,82.62,70.59,82.42,70.50,82.20,70.40,82.33,70.36,82.40,70.39,82.45,70.50,82.35,70.60,82.28,70.64,82.25,70.61,82.17,70.59,82.10,70.59,82.00,70.61,81.95,70.66,81.90
RZ_2898339_6701,null,null,49,0,2,70.70,81.88,70.66,81.85,70.59,81.97,70.53,82.12,70.53,82.05,70.54,81.83,70.54,81.70,70.54,81.78,70.51,81.85,70.51,81.75,70.50,81.53,70.50,81.33,70.51,81.25,70.54,81.25,70.53,81.22,70.45,81.47,70.38,81.78,70.36,81.90,70.41,81.67,70.46,81.45,70.47,81.60,70.40,81.80,70.34,81.85,70.35,81.62,70.44,81.42,70.54,81.33,70.58,81.28,70.59,81.20,70.58,81.28,70.55,81.42,70.56,81.58,70.59,81.47,70.60,81.33,70.56,81.20,70.50,81.47,70.46,81.75,70.39,81.90,70.34,81.58,70.29,81.25,70.29,81.08,70.30,81.08,70.28,81.08,70.26,81.08,70.26,81.10,70.30,81.15,70.34,81.20,70.35,81.33,70.40,81.40,70.45,81.28
RZ_2898339_6702,null,null,51,0,3,70.40,80.92,70.33,80.55,70.24,80.40,70.21,80.72,70.19,80.90,70.15,81.17,70.12,81.08,70.11,81.08,70.16,81.03,70.24,80.97,70.30,80.97,70.30,81.10,70.21,81.22,70.15,80.90,70.09,80.47,70.10,80.33,70.04,80.90,69.97,81.45,70.00,81.50,70.08,81.08,70.10,80.65,70.06,80.50,70.04,80.80,70.06,81.20,70.08,81.58,70.06,81.55,70.06,81.38,70.05,81.22,70.08,81.22,70.09,81.30,70.06,81.22,70.01,81.10,69.94,81.05,69.90,81.10,69.88,80.83,69.88,80.50,69.88,80.25,69.86,80.33,69.86,80.25,69.86,80.10,69.92,80.25,69.96,80.55,69.95,80.88,69.90,80.90,69.88,80.90,69.91,80.78,69.89,80.83,69.85,80.85,69.81,80.90,69.84,80.75,69.86,80.50
RZ_2898339_6703,null,null,50,0,11,69.86,80.12,69.83,79.83,69.79,79.72,69.74,79.78,69.71,79.83,69.71,79.67,69.74,79.55,69.74,79.65,69.70,79.88,69.66,80.10,69.64,80.10,69.65,80.08,69.69,80.08,69.75,79.83,69.83,79.58,69.84,79.70,69.83,80.08,69.80,80.55,69.78,80.67,69.76,80.40,69.76,80.00,69.80,79.65,69.83,79.72,69.84,79.92,69.81,80.10,69.71,80.17,69.62,80.10,69.53,80.03,69.50,80.05,69.47,80.03,69.51,79.97,69.56,79.95,69.55,79.92,69.41,79.90,69.28,79.97,69.21,80.08,69.25,79.90,69.31,79.62,69.38,79.33,69.41,79.25,69.42,79.25,69.41,79.28,69.40,79.33,69.40,79.35,69.39,79.40,69.38,79.53,69.31,79.65,69.24,79.65,69.16,79.60,69.16,79.53
RZ_2898339_6704,null,null,50,0,11,69.17,79.53,69.20,79.45,69.20,79.40,69.21,79.35,69.21,79.38,69.20,79.42,69.20,79.47,69.22,79.12,69.25,78.72,69.25,78.78,69.24,79.20,69.22,79.65,69.25,79.70,69.26,79.58,69.26,79.25,69.26,78.92,69.17,79.03,69.06,79.30,68.99,79.60,68.96,79.65,68.99,79.40,69.01,79.30,69.06,79.20,69.08,79.38,69.06,79.40,69.01,79.40,68.94,79.40,68.88,79.40,68.85,79.40,68.84,79.45,68.84,79.40,68.84,79.28,68.84,79.12,68.85,79.05,68.88,79.10,68.90,79.20,68.94,79.53,68.95,79.80,68.94,79.70,68.90,79.42,68.89,79.12,68.89,79.17,68.89,79.15,68.88,79.12,68.88,79.00,68.84,79.00,68.79,79.05,68.75,79.20,68.75,79.17,68.70,79.15
RZ_2898339_6705,null,null,49,0,11,68.67,79.12,68.66,79.10,68.71,79.10,68.75,78.80,68.79,78.50,68.81,78.53,68.83,78.83,68.74,79.12,68.66,79.10,68.55,79.05,68.51,78.92,68.49,78.83,68.51,78.75,68.62,78.72,68.72,78.65,68.72,78.58,68.65,78.53,68.53,78.78,68.50,78.97,68.50,79.15,68.55,78.95,68.61,78.72,68.66,78.42,68.67,78.25,68.66,78.45,68.66,78.72,68.65,78.83,68.67,78.62,68.69,78.45,68.69,78.50,68.64,78.55,68.62,78.60,68.60,78.60,68.62,78.55,68.61,78.50,68.59,78.47,68.58,78.30,68.58,78.12,68.51,77.90,68.45,77.88,68.39,77.97,68.38,78.22,68.38,78.50,68.31,78.55,68.25,78.50,68.17,78.45,68.17,78.45,68.19,78.50,68.22,78.58
RZ_2898339_6706,null,null,50,0,11,68.28,78.58,68.29,78.55,68.29,78.53,68.30,78.30,68.30,78.10,68.29,77.88,68.28,77.83,68.33,77.90,68.39,78.00,68.39,78.10,68.35,78.10,68.31,78.10,68.26,78.17,68.20,78.25,68.12,78.35,68.11,78.42,68.09,78.25,68.09,77.88,68.12,77.50,68.16,77.40,68.20,77.47,68.15,77.58,68.11,77.60,68.09,77.72,68.08,77.85,68.05,78.05,68.08,78.12,68.12,78.00,68.19,77.83,68.21,77.62,68.20,77.75,68.17,77.83,68.14,77.85,68.12,77.67,68.14,77.55,68.12,77.47,68.11,77.33,68.10,77.20,68.08,77.28,68.04,77.50,67.96,77.70,67.94,77.65,67.92,77.55,67.97,77.45,68.00,77.35,68.01,77.35,67.99,77.47,67.95,77.60,67.90,77.72,67.86,77.70
RZ_2898339_6707,null,null,51,0,11,67.85,77.67,67.85,77.65,67.85,77.58,67.86,77.45,67.85,77.30,67.85,77.22,67.83,77.17,67.81,77.12,67.81,77.10,67.84,77.15,67.86,77.22,67.88,77.30,67.88,77.33,67.89,77.42,67.91,77.53,67.95,77.60,67.97,77.58,68.01,77.50,67.96,77.35,67.90,77.20,67.84,77.10,67.84,77.08,67.84,77.10,67.84,77.12,67.83,77.25,67.81,77.35,67.80,77.45,67.80,77.45,67.81,77.28,67.76,77.08,67.71,76.83,67.64,76.78,67.61,76.75,67.60,76.80,67.56,76.88,67.54,76.92,67.53,76.97,67.53,76.97,67.59,77.00,67.66,77.05,67.75,77.10,67.70,77.08,67.62,76.97,67.55,76.60,67.58,76.25,67.59,76.20,67.56,76.45,67.55,76.70,67.55,76.70,67.55,76.70,67.54,76.70
RZ_2898339_6708,null,null,49,0,11,67.51,76.67,67.50,76.62,67.51,76.58,67.54,76.53,67.55,76.55,67.56,76.58,67.49,76.53,67.40,76.45,67.30,76.70,67.29,77.00,67.26,76.85,67.26,76.40,67.26,76.03,67.25,76.08,67.20,76.15,67.16,76.12,67.21,76.22,67.29,76.30,67.36,76.50,67.35,76.65,67.35,76.83,67.38,76.70,67.40,76.50,67.39,76.33,67.36,76.33,67.33,76.33,67.33,76.25,67.41,76.17,67.50,76.15,67.61,76.20,67.64,76.28,67.51,76.30,67.35,76.35,67.19,76.40,67.19,76.47,67.16,76.47,67.14,76.47,67.19,76.60,67.26,76.72,67.35,76.60,67.38,76.35,67.38,76.12,67.35,76.12,67.33,76.20,67.31,76.28,67.31,76.35,67.31,76.30,67.31,76.17,67.34,75.88
RZ_2898339_6709,null,null,50,0,11,67.36,75.80,67.38,75.90,67.34,76.17,67.26,76.30,67.19,76.28,67.14,76.15,67.11,76.08,67.11,76.08,67.11,76.20,67.10,76.33,67.10,76.40,67.14,75.85,67.17,75.30,67.21,74.75,67.20,74.80,67.24,75.20,67.26,75.60,67.26,75.92,67.19,75.85,67.12,75.78,67.11,75.78,67.15,75.85,67.19,75.95,67.20,75.95,67.20,75.78,67.19,75.58,67.17,75.38,67.17,75.28,67.16,75.55,67.12,75.95,67.12,76.35,67.15,76.28,67.16,76.12,67.15,76.00,67.14,75.95,67.14,76.00,67.15,75.95,67.14,75.67,67.12,75.40,67.11,75.22,67.12,75.30,67.12,75.40,67.10,75.53,67.08,75.60,67.03,75.45,67.00,75.22,66.97,75.33,66.96,75.62,66.95,75.92,66.95,75.90
RZ_2898339_6710,null,null,50,0,3,66.97,75.62,67.00,75.35,67.00,75.17,66.99,75.28,67.00,75.28,67.03,75.25,67.03,75.17,66.99,75.20,66.92,75.53,66.90,75.83,66.88,76.12,66.88,76.12,66.86,76.15,66.86,76.17,66.84,76.30,66.84,76.42,66.83,76.47,66.83,76.35,66.85,76.17,66.88,76.08,66.88,75.85,66.84,75.62,66.78,75.58,66.83,75.90,66.91,76.22,67.00,76.28,67.01,76.17,66.97,76.00,66.91,75.95,66.84,75.92,66.80,75.97,66.76,75.90,66.84,75.78,66.94,75.67,67.04,75.83,67.04,75.97,66.92,76.12,66.80,76.08,66.67,75.97,66.65,75.88,66.65,75.83,66.71,75.83,66.79,75.83,66.85,75.90,66.81,76.10,66.78,76.28,66.76,76.17,66.80,76.00,66.83,75.85,66.80,75.83
RZ_2898339_6711,null,null,50,0,2,66.75,75.83,66.70,75.85,66.64,75.88,66.56,75.88,66.53,75.88,66.56,75.85,66.60,75.72,66.66,75.40,66.71,75.08,66.76,74.95,66.72,75.03,66.67,75.10,66.65,75.10,66.66,75.03,66.69,74.90,66.67,74.75,66.61,74.80,66.55,75.03,66.56,75.28,66.60,75.60,66.64,75.83,66.62,76.03,66.62,75.97,66.59,75.78,66.54,75.60,66.61,75.45,66.72,75.45,66.83,75.45,66.83,75.42,66.76,75.42,66.71,75.40,66.62,75.35,66.58,75.35,66.51,75.33,66.50,75.33,66.50,75.38,66.53,75.42,66.53,75.47,66.50,75.62,66.46,75.75,66.47,75.65,66.47,75.42,66.46,75.17,66.42,75.20,66.42,75.22,66.41,75.22,66.42,75.22,66.41,75.20,66.41,75.20,66.41,75.20
RZ_2898339_6712,null,null,50,0,2,66.44,75.17,66.45,75.12,66.49,74.95,66.51,74.83,66.54,74.72,66.53,74.78,66.53,74.78,66.51,74.72,66.49,74.67,66.44,74.70,66.49,74.70,66.56,74.70,66.59,74.65,66.53,74.60,66.46,74.58,66.46,74.67,66.46,74.85,66.49,74.97,66.51,75.03,66.47,75.00,66.41,74.95,66.38,74.90,66.40,74.90,66.40,75.03,66.40,75.15,66.39,74.95,66.38,74.67,66.45,74.33,66.53,74.20,66.64,74.15,66.66,74.20,66.59,74.25,66.49,74.22,66.42,74.20,66.46,74.20,66.46,74.22,66.42,74.28,66.38,74.33,66.38,74.28,66.38,74.22,66.35,74.17,66.33,74.17,66.35,74.33,66.42,74.40,66.50,74.40,66.51,74.28,66.47,74.20,66.41,74.22,66.36,74.28,66.36,74.30
RZ_2898339_6713,null,null,50,0,2,66.35,74.35,66.34,74.33,66.33,74.30,66.33,74.30,66.33,74.30,66.35,74.30,66.36,74.30,66.38,74.25,66.38,74.17,66.38,74.28,66.34,74.40,66.24,74.55,66.16,74.47,66.11,74.40,66.15,74.35,66.17,74.47,66.16,74.70,66.16,74.90,66.16,75.15,66.17,75.30,66.14,75.25,66.12,75.03,66.11,74.75,66.14,74.65,66.21,74.62,66.29,74.62,66.30,74.67,66.25,74.70,66.21,74.55,66.21,74.35,66.20,74.25,66.20,74.40,66.22,74.50,66.26,74.45,66.26,74.33,66.28,74.28,66.29,74.28,66.30,74.28,66.31,74.50,66.33,74.72,66.24,74.88,66.14,74.75,66.15,74.62,66.25,74.60,66.33,74.65,66.30,74.53,66.30,74.35,66.31,74.20,66.34,74.20,66.33,74.20
RZ_2898339_6714,null,null,49,0,2,66.29,74.45,66.24,74.70,66.20,74.70,66.20,74.47,66.22,74.22,66.25,74.40,66.21,74.55,66.15,74.67,66.11,74.62,66.14,74.58,66.17,74.55,66.21,74.62,66.21,74.78,66.21,74.75,66.24,74.47,66.26,74.17,66.29,74.03,66.31,74.03,66.31,74.20,66.29,74.38,66.26,74.47,66.29,74.33,66.34,74.17,66.34,73.97,66.28,73.83,66.20,74.05,66.16,74.53,66.17,75.03,66.22,75.05,66.30,74.65,66.34,74.28,66.36,74.12,66.35,74.17,66.28,74.15,66.22,74.03,66.16,74.22,66.12,74.53,66.08,74.80,66.05,74.80,66.03,74.65,66.11,74.38,66.20,74.10,66.26,74.05,66.24,74.10,66.25,74.15,66.29,74.17,66.28,74.20,66.22,74.15,66.17,74.05
RZ_2898339_6715,null,null,50,60,2,66.15,74.08,65.99,74.28,65.83,74.55,65.54,74.67,65.30,74.53,64.88,74.30,64.49,74.12,64.04,74.15,63.54,74.15,63.11,74.10,62.46,74.03,62.06,73.85,61.51,73.70,61.12,74.05,60.69,74.45,60.24,74.85,59.94,74.88,59.70,75.08,59.51,75.30,59.39,75.50,59.26,75.60,59.34,75.70,59.42,75.80,59.52,75.88,59.60,75.90,59.71,75.95,59.83,75.95,59.89,76.12,59.86,76.30,59.86,76.35,59.88,76.10,59.79,75.38,59.67,74.80,59.56,74.35,59.51,74.33,59.46,74.30,59.41,74.30,59.40,74.30,59.39,74.35,59.38,74.38,59.40,74.42,59.45,74.40,59.42,74.35,59.34,74.17,59.26,74.03,59.24,74.12,59.24,74.33,59.29,74.45,59.39,74.35,59.48,74.20
RZ_2898339_6716,null,null,51,0,2,59.42,74.12,59.33,74.17,59.26,74.35,59.26,74.53,59.27,74.60,59.27,74.60,59.29,74.60,59.34,74.60,59.38,74.58,59.41,74.55,59.42,74.45,59.45,74.30,59.49,74.12,59.50,74.33,59.49,74.60,59.46,74.95,59.46,75.05,59.44,74.72,59.41,74.30,59.40,73.88,59.39,73.85,59.41,74.05,59.40,74.20,59.39,74.38,59.44,74.35,59.51,74.38,59.55,74.40,59.50,74.45,59.54,74.50,59.60,74.55,59.65,74.53,59.54,74.58,59.41,74.65,59.33,74.75,59.40,74.72,59.46,74.72,59.54,74.40,59.56,74.10,59.56,73.90,59.54,74.12,59.56,74.45,59.61,74.60,59.65,74.60,59.56,74.50,59.48,74.40,59.41,74.30,59.41,74.20,59.46,74.20,59.52,74.08,59.51,73.92,59.45,73.80
RZ_2898339_6717,null,null,200,0,1,59.39,73.80,59.40,74.12,59.44,74.45,59.48,74.80,59.51,74.85,59.54,74.50,59.56,74.17,59.56,73.90,59.54,73.88,59.54,73.60,59.56,73.28,59.58,73.60,59.55,74.08,59.55,74.42,59.55,74.33,59.58,74.20,59.55,74.17,59.50,74.17,59.45,74.20,59.42,74.28,59.40,74.38,59.39,74.47,59.38,74.53,59.39,74.53,59.44,74.25,59.49,73.95,59.50,73.88,59.59,74.10,59.67,74.35,59.76,74.33,59.74,74.30,59.70,74.30,59.69,74.33,59.65,74.38,59.60,74.33,59.55,74.28,59.56,74.22,59.59,74.17,59.64,74.35,59.66,74.53,59.52,74.62,59.38,74.55,59.23,74.50,59.21,74.35,59.21,74.17,59.20,73.97,59.20,73.95,59.19,74.12,59.25,74.40,59.31,74.67,59.38,74.60,59.38,74.55,59.42,74.53,59.48,74.67,59.52,74.70,59.50,74.67,59.49,74.58,59.51,74.50,59.56,74.67,59.59,74.90,59.55,75.05,59.48,74.90,59.42,74.50,59.38,74.17,59.41,73.88,59.40,73.85,59.35,74.12,59.30,74.45,59.25,74.70,59.25,74.55,59.21,74.38,59.20,74.22,59.17,74.08,59.20,73.95,59.31,73.85,59.41,73.78,59.40,73.65,59.27,73.75,59.17,73.92,59.17,74.12,59.19,74.15,59.23,74.17,59.26,74.20,59.30,74.17,59.30,74.12,59.34,74.05,59.36,74.15,59.38,74.25,59.38,73.95,59.38,73.55,59.44,73.20,59.46,73.33,59.44,73.42,59.35,73.47,59.26,73.45,59.23,73.45,59.23,73.53,59.21,73.72,59.19,74.10,59.14,74.40,59.10,74.55,59.09,74.53,59.11,74.60,59.20,74.70,59.29,74.55,59.34,74.28,59.33,74.00,59.27,74.00,59.24,73.97,59.19,74.22,59.16,74.50,59.15,74.50,59.16,74.25,59.17,73.97,59.19,73.88,59.20,73.75,59.24,73.88,59.26,74.10,59.29,74.25,59.29,74.15,59.30,74.03,59.30,74.08,59.30,74.20,59.30,74.33,59.30,74.28,59.30,74.17,59.29,74.05,59.26,74.08,59.16,74.15,59.06,74.22,59.01,74.25,59.06,74.25,59.14,74.15,59.17,74.05,59.17,74.15,59.14,74.35,59.17,74.47,59.23,74.40,59.20,74.33,59.12,74.35,59.05,74.42,59.06,74.47,59.08,74.47,59.08,74.42,59.10,74.40,59.12,74.40,59.15,74.35,59.15,74.35,59.14,74.38,59.14,74.45,59.15,74.38,59.17,74.30,59.17,74.22,59.16,74.12,59.16,74.03,59.19,74.00,59.21,74.10,59.21,74.17,59.21,74.15,59.19,74.10,59.17,74.08,59.15,74.10,59.14,74.10,59.14,74.08,59.17,73.97,59.23,73.92,59.12,74.10,59.01,74.30,58.95,74.50,59.02,74.42,59.05,74.35,59.01,74.28,58.92,74.17,58.90,74.03,58.90,73.90,58.92,73.85,58.91,73.97,58.91,74.12,58.94,74.20,59.05,74.15,59.14,74.08,59.15,74.03,59.11,73.97,59.06,73.92,59.06,73.95,59.05,74.00,59.04,74.05,59.02,74.10,59.02,74.10,59.05,73.92,59.10,73.78,59.14,73.65,59.19,73.72,59.20,73.83,59.23,73.90,59.21,73.88,59.16,73.83,59.10,73.80,59.02,73.80,59.02,74.00
RZ_2898339_6718,null,null,50,0,1,59.05,74.20,59.01,74.42,58.98,74.47,58.96,74.08,59.01,73.62,59.05,73.20,59.06,73.25,59.06,73.38,59.06,73.50,59.05,73.65,59.05,73.70,59.06,73.70,59.06,73.72,58.95,73.80,58.85,73.88,58.76,73.90,58.83,73.88,58.88,73.92,58.91,74.05,58.92,74.20,58.96,74.05,58.95,73.83,58.90,73.72,58.86,73.85,58.85,73.95,58.86,73.95,58.85,73.95,58.84,73.97,58.84,74.00,58.84,74.22,58.83,74.45,58.81,74.67,58.81,74.65,58.83,74.58,58.85,74.47,58.85,74.35,58.84,74.28,58.81,74.38,58.77,74.53,58.73,74.35,58.67,74.00,58.64,73.83,58.60,73.95,58.58,74.03,58.62,73.95,58.67,73.92,58.73,73.92,58.74,73.95,58.76,73.97,58.77,73.97
RZ_2898339_6719,null,null,51,0,1,58.77,74.00,58.79,74.00,58.79,74.08,58.79,74.15,58.79,74.28,58.80,74.35,58.80,74.62,58.81,74.83,58.84,74.62,58.86,74.25,58.85,73.88,58.81,73.85,58.79,73.80,58.79,73.78,58.76,73.62,58.75,73.40,58.75,73.15,58.71,73.22,58.67,73.47,58.64,73.72,58.62,73.78,58.70,73.88,58.76,73.95,58.84,74.05,58.85,74.10,58.88,74.10,58.89,74.10,58.86,74.15,58.85,74.22,58.86,74.03,58.90,73.75,58.91,73.70,58.88,73.88,58.81,74.00,58.77,73.95,58.77,73.97,58.74,74.05,58.70,74.05,58.66,74.03,58.65,73.95,58.70,73.72,58.76,73.53,58.89,73.40,58.94,73.42,58.92,73.47,58.91,73.47,58.90,73.47,58.99,73.53,59.00,73.60,58.95,73.65,58.90,73.67
RZ_2898339_6720,null,null,50,60,1,58.84,73.72,58.84,73.83,58.74,73.90,58.65,73.88,58.59,74.00,58.58,74.17,58.64,74.08,58.73,73.80,58.84,73.53,58.90,73.47,58.83,73.40,58.73,73.50,58.65,73.65,58.66,73.80,58.70,73.75,58.71,73.67,58.70,73.62,58.69,73.62,58.69,73.62,58.75,73.58,58.81,73.53,58.75,73.58,58.66,73.70,58.58,73.83,58.58,73.83,58.58,73.85,58.56,73.78,58.56,73.55,58.56,73.40,58.58,73.42,58.59,73.50,58.64,73.53,58.70,73.38,58.75,73.33,58.76,73.25,58.75,73.35,58.75,73.42,58.75,73.50,58.75,73.45,58.75,73.42,58.75,73.47,58.77,73.55,58.79,73.62,58.77,73.62,58.67,73.78,58.58,73.95,58.51,74.05,58.51,73.92,58.51,73.80,58.52,73.78
RZ_2898339_6721,null,null,50,0,1,58.51,73.88,58.51,73.95,58.60,73.75,58.71,73.47,58.75,73.20,58.66,73.25,58.52,73.40,58.48,73.60,58.44,73.80,58.48,73.58,58.51,73.25,58.54,73.00,58.51,73.12,58.49,73.35,58.48,73.40,58.50,73.30,58.54,73.15,58.59,73.03,58.54,73.00,58.46,73.17,58.38,73.42,58.35,73.58,58.44,73.53,58.54,73.40,58.65,73.35,58.67,73.28,58.56,73.17,58.42,73.10,58.33,73.00,58.36,73.08,58.39,73.05,58.39,73.00,58.38,73.28,58.36,73.62,58.36,73.67,58.39,73.35,58.39,73.25,58.38,73.47,58.36,73.70,58.40,73.50,58.44,73.25,58.48,73.03,58.48,73.15,58.46,73.28,58.45,73.22,58.46,73.08,58.49,72.83,58.50,72.75,58.52,72.62,58.54,72.58
RZ_2898339_6722,null,null,50,0,1,58.50,72.78,58.44,73.03,58.39,73.28,58.38,73.28,58.40,73.03,58.42,72.80,58.44,72.72,58.42,73.00,58.40,73.28,58.40,73.35,58.41,73.28,58.40,73.25,58.39,73.28,58.38,73.35,58.38,73.40,58.36,73.38,58.35,73.35,58.34,73.25,58.30,73.22,58.26,73.42,58.20,73.67,58.14,73.70,58.09,73.47,58.10,73.08,58.11,72.92,58.12,72.92,58.16,73.05,58.20,73.17,58.29,73.20,58.34,73.12,58.39,73.05,58.39,73.00,58.36,73.03,58.35,73.03,58.35,72.95,58.39,72.92,58.42,72.90,58.44,72.95,58.41,73.22,58.38,73.53,58.35,73.85,58.30,73.53,58.24,73.17,58.19,72.85,58.20,73.03,58.21,73.17,58.23,73.33,58.23,73.05,58.23,72.78,58.23,72.62
RZ_2898339_6723,null,null,50,0,1,58.20,72.80,58.16,72.97,58.12,73.08,58.16,73.17,58.20,73.28,58.19,73.35,58.12,73.40,58.05,73.53,58.02,73.65,58.01,73.67,58.02,73.60,58.02,73.58,58.02,73.65,58.10,73.42,58.19,73.22,58.26,73.00,58.26,73.05,58.26,73.03,58.27,73.03,58.27,73.25,58.27,73.47,58.29,73.50,58.31,73.30,58.33,73.08,58.33,73.05,58.25,73.03,58.17,73.00,58.10,73.00,58.12,73.03,58.15,73.05,58.14,73.10,58.11,73.12,58.08,73.15,58.06,73.05,58.06,72.97,58.06,72.90,58.05,72.97,58.04,73.05,58.04,73.12,58.04,73.33,58.02,73.50,58.04,73.40,58.04,73.12,58.02,73.00,58.08,73.17,58.16,73.33,58.24,73.33,58.23,73.28,58.17,73.25,58.12,73.12
RZ_2898339_6724,null,null,50,0,1,58.06,73.00,58.01,73.25,57.99,73.62,58.00,73.95,58.05,73.78,58.10,73.58,58.12,73.42,58.11,73.40,58.09,73.38,58.09,73.35,58.12,73.30,58.17,73.25,58.19,73.25,58.20,73.25,58.19,73.47,58.17,73.72,58.15,73.95,58.12,73.92,58.08,73.92,58.05,73.90,58.01,73.88,58.01,73.85,58.06,73.78,58.11,73.65,58.11,73.53,58.06,73.47,58.01,73.40,58.01,73.35,58.01,73.35,58.00,73.42,57.99,73.50,58.01,73.50,58.04,73.50,58.02,73.50,57.98,73.47,57.92,73.47,57.94,73.50,57.98,73.55,58.01,73.55,58.05,73.45,58.06,73.33,58.05,73.38,58.04,73.55,58.04,73.53,58.04,73.30,58.04,73.17,58.01,73.33,57.98,73.47,57.95,73.55,57.91,73.47
RZ_2898339_6725,null,null,49,0,1,57.90,73.40,57.89,73.55,57.90,73.75,57.89,74.08,57.86,74.17,57.85,74.22,57.88,74.12,57.92,73.85,57.98,73.62,57.98,73.47,57.95,73.58,57.94,73.70,57.94,73.67,57.96,73.45,58.00,73.20,58.02,73.03,58.01,72.95,57.98,73.00,57.92,73.10,57.91,73.05,57.91,72.85,57.94,72.65,57.95,72.70,57.95,72.92,57.96,73.12,57.99,73.30,57.98,73.38,57.95,73.47,58.15,73.62,58.50,73.55,59.08,73.45,59.50,73.80,60.04,74.60,60.65,75.58,61.76,76.67,63.26,77.55,65.03,78.28,66.83,78.47,68.72,78.60,70.65,79.08,72.67,79.88,74.46,80.65,76.46,81.38,78.11,81.72,79.94,82.47,81.35,82.97,82.99,83.90,84.22,84.45,85.66,84.88
RZ_2898339_6726,null,null,50,0,1,86.75,84.90,88.00,85.67,89.20,86.42,90.45,87.55,91.75,87.90,93.04,88.33,94.35,88.45,95.46,88.67,96.58,88.83,97.62,89.25,98.66,89.67,99.56,90.25,100.28,90.53,101.03,90.80,101.55,91.12,102.14,91.40,102.50,91.53,102.74,91.62,102.84,91.75,102.88,91.95,102.90,91.97,102.81,92.00,102.69,92.33,102.41,92.67,102.25,92.85,101.97,92.60,101.88,91.85,101.75,91.25,101.74,90.92,101.53,91.55,101.34,92.17,101.19,92.28,101.04,91.95,100.89,91.75,100.71,92.10,100.66,92.47,100.60,92.70,100.42,92.72,100.21,92.72,100.00,92.75,99.85,93.20,99.78,93.65,99.69,93.85,99.62,93.58,99.47,93.30,99.35,93.28,99.28,93.28,99.16,93.28,99.04,93.30,98.91,93.28
RZ_2898339_6727,null,null,50,0,13,98.92,93.22,98.94,93.17,98.88,93.12,98.80,93.05,98.72,93.00,98.71,92.97,98.67,92.95,98.62,93.00,98.59,93.03,98.55,93.10,98.53,93.17,98.50,93.25,98.47,93.28,98.36,93.28,98.28,93.00,98.17,92.67,98.17,92.38,98.20,92.42,98.26,92.50,98.30,92.58,98.29,92.60,98.22,92.60,98.17,92.58,98.11,92.53,98.09,92.72,98.08,92.95,98.06,93.17,98.08,92.88,98.09,92.60,98.11,92.30,98.12,92.30,98.09,92.28,98.05,92.47,97.94,92.67,97.86,92.78,97.84,92.65,97.89,92.55,97.94,92.60,97.95,92.65,97.97,92.62,97.99,92.55,97.99,92.65,97.96,92.80,97.91,92.55,97.90,92.12,97.90,91.62,97.92,91.58,97.94,91.72,97.91,91.92,97.89,92.15
RZ_2898339_6728,null,null,50,0,5,97.86,92.33,97.80,92.50,97.72,92.62,97.66,92.60,97.66,92.55,97.72,92.55,97.79,92.55,97.80,92.55,97.76,92.45,97.72,92.30,97.67,92.17,97.60,92.15,97.58,92.17,97.64,92.15,97.72,92.03,97.75,91.92,97.76,91.85,97.75,91.88,97.72,91.92,97.66,92.03,97.60,92.22,97.55,92.38,97.56,92.08,97.58,91.65,97.54,91.65,97.50,92.05,97.49,92.45,97.50,92.42,97.53,92.17,97.53,91.90,97.51,91.72,97.49,91.83,97.46,92.05,97.42,92.20,97.38,92.38,97.34,92.38,97.34,92.30,97.34,92.25,97.39,92.22,97.44,92.25,97.47,92.22,97.44,92.03,97.38,91.80,97.34,91.58,97.31,91.72,97.24,92.12,97.17,92.50,97.15,92.40,97.20,92.10,97.26,91.72
RZ_2898339_6729,null,null,50,0,5,97.30,91.62,97.33,91.58,97.34,91.62,97.30,91.78,97.26,91.88,97.21,92.03,97.20,92.10,97.20,92.17,97.22,92.17,97.25,92.15,97.29,92.15,97.30,92.22,97.26,92.33,97.21,92.30,97.15,92.22,97.12,92.15,97.09,91.92,97.09,91.62,97.10,91.35,97.11,91.38,97.14,91.72,97.17,92.10,97.22,92.08,97.29,91.75,97.34,91.50,97.29,91.62,97.21,91.72,97.15,91.72,97.17,91.67,97.21,91.62,97.25,91.60,97.28,91.55,97.29,91.60,97.29,91.70,97.31,91.62,97.31,91.47,97.34,91.33,97.35,91.28,97.39,91.25,97.42,91.22,97.44,91.25,97.40,91.47,97.33,91.72,97.25,91.97,97.22,92.03,97.22,92.05,97.21,92.10,97.21,92.15,97.22,92.17,97.26,92.10
RZ_2898339_6730,null,null,50,0,5,97.28,92.05,97.28,91.97,97.25,92.00,97.22,92.15,97.20,92.30,97.20,92.35,97.20,92.30,97.19,92.35,97.17,92.53,97.16,92.25,97.17,91.88,97.17,91.62,97.16,92.03,97.12,92.45,97.05,92.72,97.01,92.62,97.00,92.40,96.97,92.20,96.96,91.90,96.92,91.75,96.91,91.88,96.90,92.08,96.92,92.20,96.96,91.97,96.97,91.80,96.99,91.75,97.06,91.92,97.12,92.28,97.20,92.58,97.24,92.35,97.26,91.95,97.24,91.62,97.17,92.03,97.10,92.42,97.06,92.58,97.01,92.42,96.99,92.28,96.94,92.28,96.91,92.30,96.94,92.35,96.99,92.40,97.04,92.45,97.04,92.30,97.06,92.12,97.08,92.10,97.09,92.28,97.10,92.58,97.11,92.72,97.09,92.90,97.06,92.92
RZ_2898339_6731,null,null,51,0,5,97.06,92.95,97.09,92.75,97.09,92.55,97.10,92.28,97.11,92.05,97.14,91.85,97.12,91.78,97.08,92.10,97.04,92.38,97.00,92.58,96.99,92.53,96.97,92.55,96.97,92.62,96.99,92.53,97.01,92.33,97.04,92.17,97.00,92.22,96.96,92.25,96.91,92.20,96.92,91.95,96.99,91.72,97.05,91.62,97.04,91.72,96.96,91.72,96.92,91.60,96.97,91.55,97.03,91.65,97.05,91.85,97.06,91.92,97.08,91.97,97.06,92.12,97.05,92.33,97.03,92.67,97.03,92.85,96.99,92.67,96.96,92.38,96.92,92.05,96.88,92.05,96.83,92.05,96.79,92.08,96.78,92.17,96.78,92.28,96.79,92.33,96.83,92.33,96.84,92.35,96.83,92.45,96.78,92.62,96.71,92.78,96.70,92.42,96.72,92.03,96.80,91.58
RZ_2898339_6732,null,null,50,0,5,96.85,91.55,96.76,91.60,96.67,91.60,96.56,91.60,96.55,91.50,96.59,91.50,96.64,91.55,96.75,91.65,96.81,91.92,96.86,92.17,96.83,92.38,96.83,92.38,96.81,92.42,96.80,92.47,96.78,92.50,96.75,92.45,96.74,92.28,96.76,92.15,96.79,91.88,96.80,91.72,96.75,91.80,96.72,92.08,96.72,92.35,96.78,92.15,96.70,91.92,96.60,91.78,96.49,91.92,96.47,92.28,96.53,92.58,96.58,92.70,96.66,92.28,96.69,91.88,96.69,91.83,96.66,92.12,96.62,92.40,96.61,92.35,96.60,92.33,96.58,92.35,96.56,92.45,96.49,92.42,96.41,92.45,96.36,92.45,96.39,92.38,96.41,92.30,96.55,92.20,96.67,92.20,96.66,92.30,96.51,92.40,96.38,92.40,96.40,92.35
RZ_2898339_6733,null,null,50,0,5,96.42,92.33,96.46,92.28,96.47,92.12,96.49,91.92,96.50,91.80,96.53,91.70,96.56,91.60,96.54,91.55,96.46,91.88,96.46,92.28,96.54,92.55,96.51,92.47,96.38,92.40,96.24,92.15,96.31,91.85,96.44,91.58,96.51,91.60,96.45,91.70,96.36,91.78,96.30,91.85,96.28,91.78,96.34,91.70,96.40,91.70,96.35,91.75,96.26,91.78,96.20,91.70,96.19,91.80,96.14,91.97,96.06,92.17,96.14,92.25,96.24,92.33,96.34,92.28,96.33,92.22,96.30,92.28,96.26,92.42,96.26,92.58,96.31,92.62,96.36,92.65,96.28,92.70,96.16,92.58,96.05,92.38,96.06,92.15,96.12,91.97,96.16,91.90,96.21,92.12,96.20,92.42,96.19,92.80,96.17,92.90,96.10,93.03,96.04,92.88
RZ_2898339_6734,null,null,50,0,5,95.99,92.83,96.00,92.78,96.01,92.88,96.01,92.88,96.00,92.90,96.03,92.78,96.06,92.65,96.11,92.53,96.14,92.50,96.10,92.42,96.05,92.40,95.99,92.35,96.00,92.35,96.01,92.33,96.04,92.30,96.04,92.28,96.01,92.25,95.95,92.25,95.89,92.30,95.88,92.38,95.86,92.35,95.88,92.30,95.88,92.47,95.86,92.70,95.85,92.72,95.88,92.55,95.90,92.42,95.90,92.45,95.86,92.47,95.84,92.53,95.79,92.60,95.75,92.70,95.74,92.75,95.76,92.80,95.76,93.10,95.71,93.38,95.67,93.53,95.65,93.20,95.66,92.88,95.67,92.70,95.64,93.05,95.59,93.42,95.55,93.58,95.54,93.35,95.53,93.10,95.54,93.08,95.55,93.15,95.55,93.53,95.53,93.90,95.49,93.83
RZ_2898339_6735,null,null,50,0,5,95.47,93.47,95.46,93.03,95.46,92.92,95.46,93.03,95.47,93.12,95.49,93.08,95.50,92.88,95.50,92.78,95.49,92.95,95.47,93.10,95.46,93.38,95.45,93.53,95.44,93.67,95.36,93.67,95.30,93.58,95.31,93.47,95.40,93.40,95.42,93.35,95.36,93.22,95.31,93.05,95.31,92.92,95.26,92.95,95.22,93.03,95.17,93.45,95.21,93.85,95.25,93.92,95.28,93.65,95.26,93.55,95.28,93.70,95.30,93.95,95.25,94.05,95.16,94.15,95.11,93.80,95.14,93.45,95.16,93.22,95.16,93.47,95.14,93.72,95.15,93.83,95.17,93.70,95.09,93.58,94.96,93.58,94.79,93.75,94.75,93.92,94.71,93.95,94.72,93.90,94.83,93.83,94.91,93.78,95.00,93.72,94.97,93.78,94.94,93.83
RZ_2898339_6736,null,null,50,0,5,94.90,93.92,94.90,93.97,94.92,93.92,94.94,93.85,94.96,93.72,94.95,93.75,94.95,93.75,94.94,93.78,94.92,93.75,94.89,94.08,94.89,94.40,94.89,94.67,94.88,94.60,94.84,94.53,94.81,94.50,94.84,94.35,94.80,94.17,94.79,93.95,94.78,93.88,94.75,93.53,94.71,93.20,94.65,93.33,94.64,93.72,94.62,94.12,94.65,94.28,94.65,94.42,94.64,94.42,94.61,94.22,94.59,94.03,94.55,93.92,94.51,93.90,94.55,94.00,94.59,94.15,94.64,94.35,94.59,94.40,94.53,94.45,94.49,94.38,94.49,94.28,94.50,94.03,94.51,93.90,94.53,93.80,94.54,93.88,94.47,93.97,94.44,94.03,94.39,94.12,94.41,94.25,94.42,94.40,94.45,94.45,94.45,94.47,94.45,94.53
RZ_2898339_6737,null,null,50,0,5,94.44,94.60,94.34,94.65,94.25,94.70,93.91,94.75,93.56,94.78,93.05,94.78,92.67,94.80,92.28,94.78,91.79,94.78,91.21,94.90,90.47,95.58,89.71,96.33,88.91,96.95,88.11,97.05,87.17,97.08,86.16,97.33,85.08,97.55,83.99,98.08,82.91,98.95,81.84,99.85,80.85,100.45,79.84,100.45,78.89,100.83,78.24,101.35,77.49,102.00,76.97,102.35,76.26,102.62,75.80,102.75,75.19,103.22,74.71,103.60,74.29,104.00,73.90,104.42,73.47,104.88,73.21,105.42,73.05,105.50,72.97,105.58,72.85,106.00,72.75,106.42,72.72,106.72,72.83,106.62,72.91,106.53,72.97,106.58,73.01,106.55,73.01,106.53,72.96,106.30,72.90,106.12,72.88,106.20,72.86,106.38,72.88,106.55,72.89,106.55
RZ_2898339_6738,null,null,50,0,5,72.84,106.65,72.79,106.75,72.74,106.78,72.80,106.75,72.88,106.67,72.89,106.60,72.81,106.70,72.76,106.88,72.78,107.03,72.80,107.08,72.80,107.10,72.79,107.15,72.75,107.20,72.80,107.22,72.88,107.10,72.94,106.88,72.94,106.62,72.94,106.55,72.94,106.50,72.95,106.50,72.97,106.50,73.01,106.40,73.06,106.30,73.09,106.20,73.09,106.45,73.08,106.72,73.06,106.95,73.05,106.90,73.05,106.83,73.04,106.80,73.09,106.90,73.11,106.97,73.14,107.05,73.10,106.95,73.09,106.75,73.09,106.58,73.12,106.47,73.19,106.47,73.24,106.47,73.31,106.47,73.34,106.50,73.39,106.58,73.39,106.75,73.31,106.90,73.22,107.08,73.16,107.15,73.19,107.15,73.21,107.05,73.15,106.95,73.08,106.85
RZ_2898339_6739,null,null,50,0,5,73.01,106.72,73.08,106.60,73.08,106.55,73.06,106.53,73.00,106.53,73.00,106.50,73.06,106.45,73.11,106.42,73.16,106.53,73.15,106.62,73.14,106.70,73.11,106.75,73.12,106.78,73.15,106.75,73.16,106.72,73.16,106.62,73.14,106.55,73.09,106.50,73.03,106.65,73.03,106.75,73.08,106.85,73.14,106.83,73.17,106.75,73.20,106.70,73.19,106.70,73.15,106.80,73.12,106.88,73.12,106.90,73.14,106.85,73.14,106.85,73.15,106.88,73.20,106.90,73.25,106.88,73.19,106.83,73.08,106.80,72.95,106.83,72.99,106.88,73.03,106.88,73.08,106.80,73.08,106.72,73.06,106.67,73.05,106.78,73.04,106.85,73.06,106.78,73.12,106.65,73.20,106.42,73.16,106.38,73.11,106.35,73.04,106.40,73.04,106.42
RZ_2898339_6740,null,null,50,0,5,73.00,106.67,72.95,106.92,72.92,106.97,72.95,106.75,72.99,106.67,73.01,106.80,73.03,107.00,72.96,107.12,72.90,107.25,72.88,106.88,72.94,106.45,72.96,106.20,72.95,106.38,72.92,106.58,72.91,106.60,72.96,106.58,73.01,106.60,73.06,106.62,73.05,106.72,73.04,106.78,73.03,106.92,73.00,107.03,73.00,107.03,73.01,106.92,73.00,106.83,73.00,106.62,72.99,106.53,72.96,106.47,72.92,106.60,72.89,106.70,72.84,106.78,72.80,106.85,72.81,106.88,72.88,106.95,72.94,107.05,72.94,107.03,72.95,107.00,72.95,107.00,72.94,107.08,72.90,107.10,72.88,107.12,72.85,107.17,72.89,107.17,72.91,107.20,72.94,107.22,72.94,107.25,72.94,107.12,72.90,107.03,72.86,106.90,72.84,106.97
RZ_2898339_6741,null,null,50,0,5,72.84,107.08,72.83,107.17,72.81,107.17,72.75,107.17,72.69,107.15,72.64,107.15,72.65,107.17,72.65,107.30,72.70,107.42,72.78,107.40,72.84,107.20,72.85,106.97,72.83,106.90,72.78,106.90,72.76,106.90,72.70,106.90,72.65,106.88,72.65,106.90,72.72,106.90,72.80,106.97,72.83,107.05,72.80,107.10,72.76,107.05,72.75,107.05,72.67,107.05,72.60,107.20,72.55,107.28,72.58,107.35,72.62,107.30,72.65,107.28,72.67,107.28,72.71,107.28,72.74,107.05,72.75,106.80,72.76,106.58,72.70,106.60,72.65,106.62,72.59,106.70,72.59,106.78,72.58,106.88,72.58,106.88,72.58,106.95,72.56,107.05,72.54,107.12,72.53,107.12,72.56,107.12,72.62,107.12,72.67,107.15,72.65,107.17,72.62,107.00
RZ_2898339_6742,null,null,50,0,5,72.59,106.78,72.53,106.97,72.45,107.38,72.39,107.67,72.41,107.42,72.47,107.25,72.53,107.22,72.55,107.35,72.51,107.42,72.47,107.60,72.45,107.72,72.45,107.75,72.45,107.60,72.44,107.42,72.41,107.33,72.40,107.33,72.41,107.28,72.45,107.17,72.47,107.10,72.46,107.15,72.58,107.25,72.67,107.40,72.71,107.47,72.65,107.53,72.60,107.38,72.62,107.33,72.64,107.33,72.65,107.25,72.66,107.08,72.66,107.00,72.59,107.12,72.51,107.28,72.50,107.25,72.56,107.20,72.54,107.15,72.46,107.03,72.38,106.83,72.38,106.65,72.39,106.78,72.44,107.03,72.47,107.30,72.50,107.35,72.47,107.35,72.45,107.30,72.44,107.25,72.44,107.17,72.44,107.12,72.44,107.10,72.40,107.08,72.36,107.03
RZ_2898339_6743,null,null,51,0,5,72.41,106.97,72.50,106.97,72.59,106.95,72.59,106.90,72.59,106.97,72.59,107.05,72.60,107.12,72.61,107.00,72.60,106.97,72.58,106.97,72.56,107.22,72.55,107.45,72.55,107.58,72.58,107.50,72.61,107.42,72.64,107.42,72.65,107.45,72.66,107.47,72.55,107.42,72.42,107.40,71.94,107.40,71.40,107.45,70.41,107.47,69.59,107.67,68.56,107.83,67.55,107.50,66.55,107.00,65.50,107.03,64.56,107.62,63.48,108.22,62.31,107.97,61.17,107.33,60.08,106.65,59.02,106.38,57.79,106.67,56.45,106.95,55.25,106.78,54.00,105.55,52.75,104.33,51.45,103.78,50.24,103.97,49.02,104.12,47.92,103.97,47.04,103.85,46.38,103.80,45.64,103.85,44.92,103.88,44.17,103.88,43.67,103.80,43.35,103.78,43.17,103.78
RZ_2898339_6744,null,null,50,0,5,43.00,103.83,42.79,103.80,42.49,103.78,42.24,103.70,42.09,103.60,42.09,103.38,42.08,103.15,42.05,103.03,42.09,103.08,42.21,103.20,42.33,103.28,42.35,103.30,42.33,103.25,42.33,103.40,42.40,103.58,42.48,103.78,42.52,103.42,42.54,103.05,42.54,102.80,42.48,102.92,42.40,103.03,42.34,103.00,42.39,103.00,42.44,103.08,42.52,103.15,42.56,103.17,42.61,103.17,42.62,103.20,42.62,103.28,42.64,103.25,42.64,103.20,42.62,103.05,42.62,102.92,42.70,102.83,42.76,103.03,42.83,103.28,42.81,103.55,42.84,103.38,42.88,103.12,42.89,103.10,42.91,103.42,42.90,103.72,42.91,103.75,42.89,103.62,42.88,103.50,42.94,103.47,43.04,103.47,43.11,103.47,43.10,103.30,43.11,103.05
RZ_2898339_6745,null,null,49,0,5,43.12,102.78,43.11,102.70,43.10,102.75,43.16,103.00,43.25,103.22,43.34,103.38,43.35,103.30,43.33,103.28,43.29,103.30,43.24,103.40,43.23,103.47,43.23,103.53,43.24,103.50,43.24,103.42,43.26,103.38,43.27,103.45,43.29,103.58,43.29,103.70,43.33,103.30,43.29,102.88,43.23,102.53,43.19,102.60,43.21,102.95,43.20,103.25,43.14,103.50,43.10,103.40,43.16,103.30,43.26,103.20,43.35,103.30,43.39,103.42,43.38,103.53,43.40,103.45,43.42,103.35,43.45,103.25,43.45,103.17,43.44,103.15,43.44,103.28,43.45,103.35,43.48,103.35,43.49,103.33,43.49,103.47,43.46,103.83,43.46,104.10,43.38,104.28,43.31,104.30,43.26,104.25,43.29,104.17,43.29,104.10,43.27,104.22
RZ_2898339_6746,null,null,50,0,5,43.24,104.33,43.27,103.92,43.40,103.40,43.54,102.83,43.61,102.75,43.61,102.83,43.60,103.08,43.60,103.33,43.62,103.45,43.65,103.42,43.67,103.40,43.69,103.35,43.67,103.35,43.65,103.38,43.62,103.40,43.61,103.42,43.62,103.45,43.61,103.50,43.60,103.55,43.59,103.55,43.59,103.50,43.59,103.45,43.60,103.50,43.61,103.58,43.64,103.50,43.61,103.40,43.58,103.38,43.52,103.50,43.52,103.50,43.54,103.38,43.59,103.55,43.62,103.85,43.62,104.15,43.59,103.78,43.55,103.42,43.52,103.28,43.49,103.53,43.49,103.70,43.50,103.67,43.52,103.60,43.52,103.62,43.51,103.65,43.55,103.65,43.61,103.70,43.67,103.72,43.70,103.70,43.74,103.53,43.76,103.38,43.76,103.42,43.76,103.67
RZ_2898339_6747,null,null,50,0,5,43.76,103.90,43.70,104.03,43.61,104.08,43.54,104.05,43.55,103.95,43.56,103.83,43.58,103.75,43.59,103.72,43.60,103.60,43.60,103.42,43.60,103.28,43.65,103.42,43.70,103.62,43.75,103.83,43.74,103.85,43.74,103.88,43.75,103.83,43.76,103.72,43.77,103.65,43.79,103.70,43.79,103.75,43.80,103.80,43.80,103.83,43.74,103.83,43.67,103.83,43.67,103.85,43.73,103.92,43.76,103.97,43.71,104.05,43.69,104.08,43.67,104.15,43.64,104.15,43.59,104.12,43.54,104.05,43.56,103.80,43.55,103.70,43.54,103.70,43.51,103.83,43.61,103.90,43.76,103.88,43.92,103.78,43.99,103.65,44.01,103.53,44.01,103.47,43.96,103.50,43.91,103.65,43.86,103.83,43.84,103.92,43.92,104.12,44.05,104.30
RZ_2898339_6748,null,null,50,0,5,44.16,104.47,44.15,104.45,44.10,104.38,44.06,104.28,44.08,104.10,44.15,104.08,44.21,104.12,44.26,103.80,44.31,103.28,44.38,102.65,44.46,101.70,44.54,100.80,44.50,100.50,44.23,100.97,43.96,101.45,43.77,101.60,43.86,101.75,44.02,100.92,44.19,99.95,44.19,99.97,44.34,102.47,44.42,107.08,44.62,113.25,44.77,120.42,45.40,128.93,46.31,137.93,47.36,147.88,47.96,158.20,48.98,168.18,49.70,174.65,47.81,188.65,45.24,199.32,42.89,211.95,43.77,218.60,44.73,224.78,70.60,236.78,95.97,243.72,122.10,249.28,122.10,249.28,122.10,249.28
RZ_2898339_6749,null,null,50,0,5,null
RZ_2898339_6750,null,null,50,0,5,144.65,255.12,144.65,255.12,143.39,254.55,141.95,253.10,140.36,250.62,138.70,248.10,137.19,245.45,135.72,242.70,133.16,238.80,130.66,235.88,128.28,234.10,102.28,227.07,77.11,218.68,77.11,218.68,77.14,216.12,77.15,213.50,77.19,210.85,77.19,210.85,85.05,192.22,85.05,192.22,85.10,190.50,85.05,188.55,84.72,185.50,84.04,183.45,83.50,180.60,83.69,176.53,84.21,171.88,84.69,166.38,84.38,162.10,83.35,158.85,82.17,156.50,81.15,153.88,80.83,150.45,80.72,146.93,80.91,143.03,81.09,139.28,81.29,135.57,81.49,132.62,81.75,129.93,82.00,127.35,82.22,125.05,82.19,122.42,82.09,120.65,82.01,118.33,82.11,116.50,82.19,114.45,82.20,113.15,82.12,111.65
RZ_2898339_6751,null,null,51,0,5,82.08,110.30,82.03,108.88,82.01,108.20,81.97,107.67,81.95,107.10,81.92,106.55,81.84,106.03,81.75,106.03,81.70,105.90,81.72,105.92,81.75,105.95,81.79,105.92,81.81,105.70,81.80,105.47,81.78,105.62,81.79,105.85,81.81,105.97,81.85,105.85,81.85,105.75,81.84,105.78,81.85,105.85,81.88,106.20,81.90,106.47,81.86,106.67,81.83,106.60,81.78,106.47,81.78,106.38,81.75,106.70,81.72,107.08,81.71,107.25,81.72,107.00,81.76,106.70,81.80,106.58,81.84,106.40,81.90,106.30,81.92,106.20,81.88,106.22,81.79,106.15,81.70,106.08,81.66,106.65,81.74,107.33,81.80,108.05,81.83,108.05,81.78,107.42,81.76,106.75,81.83,106.55,81.83,107.03,81.79,107.50,81.78,107.50,81.80,107.50,81.83,107.50
RZ_2898339_6752,null,null,51,0,5,81.81,107.50,81.80,107.47,81.79,107.47,81.78,107.50,81.76,107.55,81.72,107.47,81.72,107.38,81.75,107.30,81.78,107.72,81.74,108.17,81.67,108.60,81.62,108.55,81.60,108.50,81.60,108.47,81.59,108.55,81.58,108.65,81.59,108.78,81.64,108.45,81.70,108.08,81.72,107.78,81.72,107.88,81.67,108.15,81.62,108.35,81.61,108.28,81.60,108.05,81.59,107.85,81.65,107.95,81.71,108.28,81.78,108.58,81.78,108.60,81.79,108.38,81.80,108.03,81.78,107.88,81.71,108.20,81.69,108.67,81.66,109.10,81.64,109.03,81.60,108.85,81.56,108.75,81.54,108.75,81.64,108.85,81.74,108.95,81.78,108.97,81.71,109.00,81.64,109.05,81.62,109.12,81.62,109.15,81.66,109.05,81.71,108.95,81.67,108.85,81.60,108.92
RZ_2898339_6753,null,null,51,0,5,81.53,109.00,81.51,109.22,81.50,109.38,81.53,109.53,81.56,109.55,81.58,109.62,81.55,109.75,81.49,109.88,81.44,109.95,81.39,110.00,81.38,109.95,81.35,110.00,81.31,110.05,81.29,110.15,81.29,110.22,81.31,110.30,81.34,110.33,81.26,110.15,81.19,109.97,81.15,109.80,81.19,109.88,81.24,109.88,81.24,109.75,81.25,109.67,81.21,109.78,81.17,109.95,81.17,109.92,81.22,109.80,81.29,109.70,81.24,109.70,81.15,109.70,81.12,109.60,81.22,109.40,81.31,109.17,81.33,109.17,81.30,109.40,81.28,109.58,81.28,109.62,81.29,109.67,81.31,109.72,81.33,109.75,81.35,109.62,81.36,109.53,81.31,109.50,81.26,109.40,81.21,109.22,81.24,108.97,81.25,109.05,81.24,109.42,81.21,109.80,81.16,110.05
RZ_2898339_6754,null,null,51,0,13,81.11,110.17,81.04,110.42,81.00,110.65,81.01,110.25,81.05,109.72,81.08,109.20,81.09,109.08,81.10,108.95,81.15,109.17,81.20,109.30,81.25,109.45,81.25,109.35,81.22,109.47,81.19,109.88,81.15,110.15,81.12,110.42,81.14,110.03,81.15,109.58,81.15,109.40,81.12,109.67,81.09,109.95,81.04,110.12,81.04,110.25,81.09,110.03,81.15,109.65,81.09,109.53,81.01,109.70,80.96,109.85,81.01,109.70,80.99,109.58,80.94,109.42,80.84,109.78,80.79,110.17,80.74,110.55,80.72,110.50,80.71,110.47,80.72,110.40,80.71,110.28,80.70,110.17,80.66,110.12,80.66,110.15,80.74,110.15,80.83,110.12,80.90,110.05,80.86,110.03,80.84,110.03,80.81,110.10,80.74,110.17,80.66,110.20,80.59,110.15,80.59,109.92
RZ_2898339_6755,null,null,51,0,1,80.64,109.72,80.76,109.80,80.89,109.95,80.90,110.05,80.81,110.03,80.72,110.00,80.74,110.05,80.76,110.12,80.80,110.15,80.79,110.10,80.80,110.00,80.81,109.90,80.76,109.75,80.69,109.60,80.70,109.45,80.79,109.40,80.83,109.30,80.75,109.20,80.66,109.10,80.64,109.03,80.62,109.25,80.65,109.53,80.69,109.78,80.72,109.70,80.71,109.60,80.69,109.60,80.64,109.80,80.59,109.97,80.54,110.08,80.54,110.08,80.55,110.08,80.58,110.00,80.58,109.90,80.55,109.80,80.53,109.80,80.51,109.80,80.49,109.85,80.47,109.90,80.47,110.03,80.49,110.08,80.51,109.78,80.56,109.40,80.60,109.03,80.62,109.08,80.64,109.12,80.60,109.15,80.54,109.22,80.49,109.28,80.47,109.33,80.45,109.50,80.42,109.70
RZ_2898339_6756,null,null,50,0,1,80.38,109.92,80.33,109.92,80.29,109.90,80.29,109.88,80.31,109.90,80.35,109.90,80.38,109.83,80.36,109.70,80.31,109.33,80.26,109.00,80.22,108.67,80.17,108.60,80.12,108.72,80.11,108.88,80.12,108.97,80.17,108.67,80.20,108.40,80.21,108.47,80.24,108.78,80.26,109.08,80.30,109.03,80.33,108.97,80.34,108.92,80.34,108.97,80.33,109.08,80.30,109.28,80.29,109.42,80.26,109.53,80.22,109.42,80.20,109.15,80.20,108.88,80.16,108.85,80.10,109.00,80.03,109.00,79.99,108.88,79.95,108.72,79.96,108.72,80.01,108.78,80.05,108.90,80.10,109.03,80.09,109.08,80.09,109.05,80.10,109.03,80.12,109.15,80.14,109.30,80.20,109.42,80.24,109.42,80.26,109.22,80.22,109.00,80.08,108.75
RZ_2898339_6757,null,null,50,0,1,79.94,108.75,79.84,108.72,79.89,108.75,79.94,108.85,79.96,108.90,79.96,108.85,80.00,108.65,80.04,108.42,80.06,108.38,80.05,108.45,80.03,108.47,80.01,108.42,80.00,108.50,79.96,108.72,79.94,109.05,79.91,109.28,79.91,109.08,79.90,108.78,79.89,108.60,79.84,108.90,79.80,109.25,79.80,109.35,79.80,109.22,79.81,109.10,79.80,109.08,79.81,109.03,79.83,108.85,79.85,108.70,79.88,108.60,79.86,108.55,79.86,108.53,79.88,108.47,79.89,108.45,79.86,108.67,79.84,108.85,79.80,108.95,79.85,108.83,79.88,108.65,79.80,108.53,79.69,108.60,79.66,108.78,79.78,108.80,79.85,108.67,79.84,108.62,79.81,108.78,79.75,108.92,79.66,109.03,79.56,109.20,79.53,109.28,79.53,109.28
RZ_2898339_6758,null,null,50,0,1,79.55,109.10,79.55,108.85,79.54,108.67,79.54,108.53,79.56,108.38,79.54,108.20,79.50,108.10,79.53,108.05,79.59,108.25,79.58,108.40,79.49,108.50,79.42,108.33,79.44,108.25,79.44,108.47,79.44,108.72,79.44,109.00,79.44,109.00,79.45,109.00,79.50,108.90,79.54,108.75,79.56,108.62,79.54,108.67,79.47,108.72,79.49,108.42,79.49,108.15,79.50,107.90,79.44,108.05,79.40,108.10,79.38,108.17,79.35,108.22,79.36,108.20,79.39,108.17,79.41,108.28,79.40,108.40,79.38,108.10,79.31,107.67,79.25,107.58,79.20,107.88,79.19,108.25,79.24,108.35,79.28,108.40,79.29,108.40,79.28,108.38,79.25,108.25,79.26,108.12,79.33,108.17,79.39,108.35,79.46,108.28,79.47,108.05,79.45,107.83
RZ_2898339_6759,null,null,50,0,1,79.42,107.75,79.39,107.65,79.33,107.55,79.25,107.70,79.16,108.08,79.14,108.42,79.14,108.30,79.16,107.97,79.15,107.75,79.11,107.83,79.08,107.92,79.06,107.92,79.09,107.90,79.12,107.75,79.16,107.58,79.15,107.70,79.12,107.97,79.04,108.17,78.97,108.10,78.94,107.83,78.96,107.62,78.96,107.70,78.96,108.00,78.96,108.25,78.95,108.25,78.92,108.05,78.91,107.85,78.94,107.67,78.97,108.05,79.01,108.42,79.04,108.72,79.01,108.67,78.94,108.65,78.88,108.70,78.86,108.75,78.91,108.83,78.97,108.40,78.97,107.97,78.92,107.65,78.84,107.78,78.78,107.92,78.84,108.00,78.89,108.05,78.94,108.05,78.94,108.03,78.92,108.03,78.90,108.03,78.89,108.03,78.88,107.88,78.88,107.78
RZ_2898339_6760,null,null,50,0,1,78.88,107.70,78.74,107.85,78.61,107.95,78.55,108.05,78.64,108.05,78.74,108.05,78.76,107.72,78.79,107.38,78.79,107.47,78.76,107.90,78.79,108.28,78.84,108.22,78.88,108.17,78.84,108.20,78.79,108.22,78.79,108.25,78.81,108.17,78.76,108.12,78.70,108.10,78.65,107.92,78.65,107.72,78.65,107.80,78.62,108.20,78.62,108.60,78.64,108.47,78.59,108.20,78.54,107.92,78.50,107.90,78.53,107.88,78.54,108.08,78.53,108.28,78.53,108.35,78.55,108.25,78.58,108.20,78.53,108.47,78.46,108.75,78.39,108.90,78.38,108.83,78.38,108.75,78.41,108.38,78.45,108.05,78.44,107.60,78.41,107.47,78.38,107.67,78.39,108.08,78.40,108.50,78.44,108.53,78.45,108.38,78.42,108.28,78.38,108.28
RZ_2898339_6761,null,null,50,60,1,78.30,108.53,78.25,108.70,78.22,108.65,78.29,108.40,78.36,108.22,78.38,108.28,78.33,108.33,78.29,108.30,78.31,108.25,78.33,108.20,78.26,108.22,78.17,108.58,78.17,108.92,78.24,109.28,78.31,109.35,78.34,108.97,78.38,108.55,78.40,108.38,78.35,108.67,78.26,108.90,78.20,108.80,78.19,108.55,78.24,108.30,78.26,108.45,78.28,108.65,78.22,108.85,78.21,108.72,78.20,108.70,78.10,108.83,78.00,108.92,77.96,109.08,78.04,109.12,78.14,108.95,78.17,108.72,78.16,108.62,78.16,108.72,78.16,108.88,78.17,108.95,78.16,108.97,78.11,108.92,78.06,108.88,78.04,108.88,78.06,108.88,78.08,108.78,78.08,108.70,78.05,108.62,78.03,108.62,78.01,108.65,78.06,108.65,78.10,108.62
RZ_2898339_6762,null,null,50,0,1,78.11,108.58,78.06,108.55,77.96,108.62,77.89,108.78,77.90,108.88,77.97,108.90,78.05,108.97,78.05,109.05,78.04,109.12,78.04,109.03,78.03,108.92,78.01,108.80,77.96,108.78,77.92,108.78,77.90,108.80,77.88,108.85,77.84,108.90,77.79,108.97,77.79,109.00,77.79,109.05,77.79,109.05,77.79,109.05,77.78,109.05,77.78,109.00,77.76,108.83,77.75,108.67,77.74,108.55,77.75,108.55,77.76,108.53,77.70,108.58,77.62,108.65,77.66,108.80,77.76,108.92,77.88,109.05,77.88,109.10,77.85,109.20,77.80,109.28,77.75,109.20,77.74,109.00,77.72,108.80,77.71,108.62,77.70,108.53,77.70,108.42,77.67,108.58,77.66,108.75,77.71,108.95,77.78,108.97,77.81,109.03,77.76,109.05,77.69,109.17
RZ_2898339_6763,null,null,50,0,1,77.64,109.28,77.65,109.03,77.67,108.67,77.70,108.53,77.75,108.85,77.79,109.20,77.81,109.20,77.78,109.05,77.69,108.90,77.62,108.92,77.59,109.00,77.60,109.08,77.59,109.15,77.58,109.17,77.58,109.15,77.59,109.03,77.61,108.80,77.64,108.55,77.59,108.75,77.54,109.10,77.50,109.20,77.53,108.85,77.50,108.50,77.47,108.42,77.45,108.47,77.46,108.58,77.47,108.67,77.47,108.62,77.50,108.53,77.56,108.45,77.60,108.65,77.60,108.85,77.59,109.05,77.55,109.10,77.51,109.15,77.47,109.20,77.46,109.22,77.45,109.22,77.46,109.05,77.44,108.95,77.39,108.85,77.34,108.90,77.35,108.90,77.35,109.22,77.36,109.58,77.39,109.88,77.44,109.78,77.49,109.58,77.50,109.38,77.50,109.22
RZ_2898339_6764,null,null,50,0,1,77.49,109.28,77.47,109.40,77.50,109.22,77.54,108.90,77.59,108.55,77.60,108.53,77.60,108.60,77.60,108.72,77.56,108.80,77.53,108.95,77.47,109.03,77.46,109.12,77.46,109.00,77.46,108.75,77.47,108.47,77.49,108.28,77.49,108.28,77.53,108.35,77.55,108.45,77.58,108.53,77.59,108.55,77.50,108.47,77.41,108.40,77.33,108.30,77.33,108.28,77.33,108.47,77.33,108.75,77.36,109.00,77.42,108.95,77.47,108.85,77.49,108.88,77.50,109.00,77.45,108.92,77.40,108.70,77.31,108.42,77.29,108.38,77.29,108.33,77.31,108.33,77.34,108.42,77.41,108.50,77.49,108.55,77.50,108.42,77.44,108.30,77.42,108.25,77.47,108.25,77.47,108.25,77.41,108.28,77.34,108.33,77.29,108.33,77.25,108.28
RZ_2898339_6765,null,null,50,0,1,77.34,108.33,77.45,108.42,77.56,108.10,77.55,107.65,77.49,107.50,77.40,107.85,77.31,108.25,77.26,108.38,77.40,108.45,77.58,108.35,77.80,108.25,78.08,108.65,78.41,109.17,78.96,109.70,79.70,109.83,80.80,109.95,81.96,110.05,83.24,110.05,84.60,110.00,86.08,109.90,87.61,109.78,89.06,109.67,90.59,109.53,91.94,109.38,93.46,109.28,94.83,109.20,96.24,109.15,97.26,109.20,98.28,109.25,99.11,109.05,100.11,108.78,100.94,108.55,101.72,108.38,102.20,108.05,102.92,107.67,103.41,107.53,104.08,107.53,104.45,107.62,105.03,107.72,105.38,107.95,105.65,108.12,105.88,107.95,106.06,107.62,106.24,107.53,106.22,107.78,106.14,107.85,106.06,107.65,106.00,107.33,105.88,107.17,105.75,107.20
RZ_2898339_6766,null,null,52,0,1,105.55,107.35,105.42,107.53,105.30,107.50,105.20,107.40,105.11,107.35,104.97,107.28,104.78,107.35,104.62,107.45,104.46,107.70,104.41,107.88,104.35,108.03,104.25,108.05,104.17,107.88,104.08,107.70,104.05,107.50,104.03,107.50,103.94,107.47,103.86,107.35,103.71,107.28,103.64,107.22,103.53,107.53,103.46,107.80,103.47,107.75,103.54,107.47,103.55,107.17,103.50,107.20,103.44,107.25,103.40,107.22,103.36,107.15,103.34,106.97,103.31,106.88,103.26,106.97,103.20,107.08,103.16,107.20,103.11,107.15,103.05,107.17,102.99,107.28,102.95,107.38,102.92,107.45,102.97,107.50,103.03,107.55,103.00,107.42,102.94,107.25,102.88,107.08,102.88,107.08,102.85,107.28,102.84,107.50,102.84,107.70,102.88,107.33,102.90,106.95,102.95,106.62,102.96,106.70
RZ_2898339_6767,null,null,51,0,1,102.83,106.80,102.66,106.85,102.58,106.90,102.64,107.03,102.69,107.15,102.66,107.22,102.66,107.22,102.66,107.17,102.66,107.10,102.70,107.03,102.74,106.88,102.76,106.75,102.71,106.88,102.67,107.10,102.66,107.22,102.62,107.05,102.56,106.90,102.50,106.92,102.49,107.03,102.47,107.10,102.46,107.12,102.46,107.05,102.47,106.97,102.47,106.92,102.46,106.90,102.45,107.08,102.42,107.25,102.41,107.40,102.40,107.35,102.38,107.28,102.36,107.20,102.34,107.12,102.34,106.97,102.33,106.85,102.34,106.72,102.36,106.75,102.33,106.75,102.28,106.75,102.30,106.70,102.39,106.67,102.45,106.65,102.42,106.67,102.40,106.72,102.38,106.90,102.33,107.25,102.25,107.58,102.25,107.12,102.25,106.47,102.33,105.88,102.36,105.95,102.39,106.15
RZ_2898339_6768,null,null,50,0,1,102.36,106.58,102.34,106.95,102.33,107.05,102.31,106.83,102.33,106.62,102.33,106.53,102.34,106.53,102.38,106.53,102.40,106.58,102.40,106.62,102.36,106.67,102.39,106.58,102.42,106.53,102.44,106.45,102.41,106.35,102.38,106.17,102.36,106.00,102.34,105.97,102.34,105.95,102.36,105.95,102.38,105.83,102.34,105.72,102.38,105.65,102.44,105.78,102.39,105.88,102.28,105.97,102.17,106.08,102.19,106.15,102.19,106.20,102.19,106.20,102.17,106.15,102.16,106.05,102.14,105.95,102.14,105.85,102.15,105.83,102.16,105.80,102.16,105.80,102.19,105.80,102.24,105.80,102.28,105.80,102.19,105.85,102.08,106.00,102.01,106.12,102.06,106.12,102.15,106.00,102.20,105.97,102.24,106.05,102.22,106.12,102.28,106.15,102.31,106.17
RZ_2898339_6769,null,null,50,0,1,102.29,106.20,102.22,106.22,102.16,106.22,102.11,106.25,102.06,106.28,102.03,106.15,102.04,106.00,102.05,105.85,102.05,105.92,102.06,106.00,102.09,105.83,102.10,105.55,102.11,105.20,102.14,105.15,102.16,105.28,102.19,105.45,102.19,105.50,102.14,105.35,102.08,105.20,101.99,105.58,101.96,105.95,102.01,105.83,102.08,105.35,102.12,105.08,102.11,105.33,102.09,105.53,102.08,105.47,102.08,105.25,102.05,105.10,102.03,104.95,101.99,104.95,101.96,105.15,101.94,105.33,101.92,105.50,101.94,105.47,101.97,105.40,102.00,105.22,102.01,105.08,102.01,104.92,102.00,104.90,102.01,104.75,102.01,104.67,102.01,104.85,102.04,105.12,102.06,105.38,101.99,105.33,101.89,105.20,101.84,105.08,101.88,105.03,101.90,105.10
RZ_2898339_6770,null,null,50,0,1,101.90,105.17,101.94,105.25,101.99,105.33,102.01,105.35,102.01,105.33,102.00,105.28,102.00,105.30,101.96,105.45,101.94,105.58,101.92,105.60,101.90,105.62,101.85,105.67,101.75,105.75,101.69,105.75,101.74,105.50,101.85,105.22,101.96,105.00,101.96,105.03,101.92,105.08,101.85,105.42,101.72,105.80,101.66,105.83,101.65,105.38,101.67,105.05,101.69,105.03,101.69,105.10,101.69,105.12,101.78,105.25,101.85,105.47,101.85,105.65,101.78,105.45,101.71,105.15,101.72,104.85,101.72,104.90,101.71,104.95,101.69,105.03,101.69,105.10,101.71,105.12,101.74,105.12,101.79,105.10,101.84,105.08,101.81,105.20,101.74,105.33,101.70,105.45,101.72,105.67,101.74,105.92,101.75,106.05,101.78,105.83,101.72,105.47,101.66,105.10
RZ_2898339_6771,null,null,50,0,1,101.60,104.75,101.62,104.58,101.61,104.75,101.60,105.03,101.58,105.30,101.58,105.30,101.59,105.05,101.61,104.78,101.65,104.42,101.66,104.33,101.67,104.08,101.67,103.92,101.67,104.10,101.65,104.42,101.56,104.75,101.50,104.75,101.44,104.78,101.42,104.78,101.41,104.80,101.40,104.80,101.40,104.70,101.40,104.50,101.41,104.33,101.42,104.22,101.42,104.33,101.39,104.40,101.36,104.50,101.39,104.65,101.44,104.70,101.49,104.65,101.49,104.42,101.50,104.28,101.53,104.22,101.56,104.30,101.65,104.38,101.69,104.42,101.60,104.38,101.47,104.30,101.35,104.22,101.35,104.33,101.35,104.53,101.35,104.83,101.35,104.90,101.34,104.80,101.30,104.58,101.28,104.40,101.29,104.40,101.31,104.40,101.34,104.38,101.31,104.40
RZ_2898339_6772,null,null,50,0,1,101.33,104.33,101.34,104.25,101.29,104.17,101.21,104.20,101.12,104.38,101.11,104.55,101.10,104.70,101.10,104.60,101.15,104.53,101.21,104.42,101.28,104.40,101.26,104.42,101.22,104.47,101.17,104.53,101.19,104.55,101.17,104.78,101.16,105.00,101.17,104.88,101.21,104.58,101.26,104.33,101.17,104.42,101.08,104.47,100.97,104.70,100.97,104.95,100.96,104.92,100.95,104.75,100.95,104.55,100.95,104.62,100.96,104.58,100.99,104.53,101.03,104.40,101.05,104.35,101.06,104.30,101.06,104.30,101.05,104.35,101.04,104.40,101.05,104.45,101.06,104.45,101.09,104.42,101.08,104.42,101.08,104.42,101.12,104.42,101.17,104.33,101.12,104.15,101.06,104.00,100.99,103.90,100.97,104.20,100.96,104.50,100.91,104.80,100.90,104.80
RZ_2898339_6773,null,null,50,60,1,100.89,104.72,100.84,104.62,100.78,104.58,100.75,104.55,100.76,104.55,100.78,104.58,100.74,104.53,100.74,104.45,100.72,104.35,100.74,104.28,100.76,104.08,100.80,103.92,100.83,103.67,100.84,103.58,100.85,103.47,100.86,103.47,100.85,103.45,100.83,103.45,100.86,103.47,100.92,103.47,100.92,103.47,100.89,103.42,100.84,103.45,100.83,103.35,100.80,103.28,100.78,103.40,100.76,103.60,100.75,103.78,100.69,103.72,100.61,103.78,100.55,103.88,100.56,103.95,100.58,103.95,100.58,104.15,100.56,104.38,100.55,104.60,100.55,104.60,100.60,104.22,100.65,103.85,100.64,103.70,100.58,103.92,100.59,104.15,100.69,104.03,100.78,103.90,100.71,103.75,100.65,103.78,100.59,103.78,100.59,103.80,100.59,103.83,100.51,103.72
RZ_2898339_6774,null,null,50,0,1,100.42,103.62,100.35,103.67,100.36,103.85,100.39,104.00,100.38,103.97,100.35,104.00,100.39,103.97,100.44,103.88,100.53,103.90,100.54,104.10,100.58,104.38,100.60,104.10,100.64,103.60,100.66,103.12,100.58,102.90,100.47,102.85,100.36,102.90,100.35,103.08,100.35,103.60,100.38,104.03,100.41,104.30,100.38,104.17,100.35,103.95,100.34,103.80,100.38,103.53,100.36,103.17,100.34,102.85,100.28,102.83,100.25,102.95,100.24,103.08,100.25,103.08,100.25,103.17,100.24,103.25,100.26,103.30,100.31,103.28,100.40,103.20,100.46,103.15,100.38,103.25,100.26,103.50,100.14,103.75,100.16,103.65,100.19,103.42,100.17,103.35,100.15,103.50,100.11,103.75,100.12,103.85,100.15,103.65,100.21,103.30,100.28,102.97,100.22,103.00
RZ_2898339_6775,null,null,51,0,1,100.16,103.03,100.11,103.03,100.17,103.05,100.25,103.10,100.29,103.20,100.35,103.22,100.36,103.12,100.36,102.97,100.25,102.92,100.12,102.92,100.05,103.05,100.09,103.22,100.14,103.40,100.17,103.47,100.17,103.58,100.17,103.65,100.17,103.60,100.19,103.42,100.20,103.38,100.20,103.47,100.20,103.22,100.20,102.85,100.16,102.72,100.08,103.20,99.96,103.67,99.89,104.05,99.94,104.20,100.03,103.83,100.11,103.33,100.12,102.83,100.12,102.85,100.06,102.92,99.99,102.97,99.94,102.97,99.97,102.88,99.96,102.83,99.92,102.83,99.85,102.92,99.80,103.03,99.84,103.12,99.94,102.88,100.05,102.60,100.09,102.38,100.11,102.42,100.05,102.47,99.96,102.47,99.90,102.53,99.94,102.58,99.96,102.60,99.96,102.60,99.92,102.95
RZ_2898339_6776,null,null,51,0,1,99.89,103.33,99.90,103.62,99.95,103.53,100.00,103.40,99.96,103.62,99.90,103.92,99.84,103.85,99.83,103.53,99.83,103.12,99.83,103.05,99.81,102.97,99.80,103.33,99.74,103.70,99.71,103.67,99.67,103.35,99.66,103.12,99.71,103.45,99.79,103.67,99.78,103.83,99.71,103.47,99.61,103.17,99.61,102.92,99.59,103.10,99.61,103.33,99.65,103.53,99.69,103.88,99.70,104.08,99.65,104.15,99.61,103.88,99.56,103.62,99.54,103.70,99.55,103.92,99.60,103.75,99.64,103.35,99.64,102.95,99.59,103.03,99.56,103.10,99.62,103.15,99.74,102.85,99.71,102.58,99.59,102.30,99.53,102.35,99.56,102.78,99.61,103.17,99.58,103.72,99.56,103.88,99.60,103.53,99.64,103.03,99.65,102.65,99.59,102.92,99.53,103.28
RZ_2898339_6777,null,null,51,0,1,99.51,103.53,99.54,103.45,99.54,103.38,99.50,103.53,99.46,103.78,99.45,104.00,99.49,103.60,99.45,103.33,99.41,103.10,99.35,102.90,99.34,102.65,99.26,102.40,99.06,102.42,98.72,102.47,98.35,102.50,97.99,102.55,97.45,102.60,96.91,102.65,96.30,102.70,95.83,102.75,95.22,102.65,94.61,102.45,93.99,102.28,93.39,102.30,92.88,102.40,92.31,102.47,91.65,102.50,90.96,102.53,90.29,102.58,89.50,102.60,88.66,102.47,87.88,102.30,87.15,102.10,86.45,102.10,85.67,102.08,85.11,102.03,84.51,101.95,83.89,101.83,83.38,101.80,82.83,101.78,82.33,101.88,81.69,101.97,81.29,102.12,80.89,102.25,80.47,102.30,80.04,102.30,79.84,102.12,79.84,101.97,79.74,101.90,79.64,102.03,79.61,102.10
RZ_2898339_6778,null,null,51,0,1,79.70,102.12,79.81,102.08,79.81,102.10,79.83,102.00,79.74,101.90,79.65,101.78,79.55,101.75,79.53,101.72,79.51,101.75,79.49,101.78,79.44,101.90,79.40,101.95,79.36,101.97,79.36,101.90,79.33,101.95,79.28,102.00,79.24,102.05,79.22,102.03,79.20,102.00,79.19,101.88,79.22,101.95,79.28,102.00,79.28,102.12,79.21,102.08,79.20,101.97,79.26,101.83,79.31,101.67,79.31,101.83,79.29,101.92,79.26,102.03,79.25,101.95,79.28,101.92,79.33,101.88,79.36,101.92,79.39,102.03,79.40,102.17,79.42,102.22,79.45,102.28,79.46,102.25,79.49,102.00,79.46,101.78,79.42,101.97,79.40,102.42,79.47,102.75,79.59,102.53,79.67,102.22,79.69,102.05,79.71,101.92,79.74,101.90,79.74,102.12,79.70,102.40
RZ_2898339_6779,null,null,51,0,1,79.65,102.60,79.64,102.15,79.64,101.70,79.66,101.45,79.67,101.65,79.67,102.03,79.67,102.30,79.66,102.45,79.66,102.22,79.67,102.03,79.67,102.20,79.66,102.58,79.67,102.45,79.71,101.97,79.74,101.67,79.72,101.88,79.71,102.15,79.70,102.22,79.81,102.10,79.92,101.88,80.00,101.70,79.99,101.72,79.94,102.10,79.89,102.45,79.85,102.30,79.81,101.80,79.55,101.28,79.26,101.25,78.91,101.25,78.65,101.25,78.26,101.25,77.65,101.03,76.74,100.80,75.62,100.53,74.33,100.45,72.88,101.00,71.17,101.95,69.59,103.35,68.10,104.12,66.59,104.55,64.84,105.00,62.94,105.40,60.96,106.50,59.04,107.17,57.24,107.80,55.38,107.70,53.49,108.03,51.61,108.33,49.92,108.97,48.26,109.50,46.64,110.00
RZ_2898339_6780,null,null,52,0,1,44.91,110.15,43.45,110.03,42.06,110.47,40.81,110.92,39.58,111.53,38.41,111.58,37.41,111.88,36.44,112.03,35.67,112.53,34.99,112.85,34.56,113.55,34.16,113.92,34.00,114.53,33.91,114.78,33.94,115.35,34.01,115.65,34.24,116.00,34.49,115.92,34.85,115.80,35.20,115.70,35.56,115.50,35.95,115.30,36.21,115.08,36.44,115.05,36.45,115.08,36.44,114.75,36.44,114.38,36.46,114.00,36.45,114.15,36.41,114.35,36.33,114.62,36.26,114.72,36.20,114.80,36.20,115.00,36.20,115.17,36.25,115.45,36.31,115.60,36.39,115.78,36.51,115.33,36.61,114.83,36.70,114.45,36.85,114.62,37.02,114.88,37.21,114.95,37.24,114.78,37.15,114.42,37.08,114.10,36.98,114.05,36.98,114.20,36.96,114.33,36.98,114.20,37.00,113.97
RZ_2898339_6781,null,null,50,0,10,37.02,113.72,37.02,113.72,37.01,113.85,37.01,113.97,37.01,114.03,37.04,114.03,37.08,114.03,37.09,114.12,37.05,114.22,37.02,114.33,37.02,114.10,37.06,113.97,37.10,113.85,37.08,113.88,37.08,113.80,37.10,113.65,37.12,113.55,37.14,113.47,37.12,113.47,37.12,113.60,37.14,113.67,37.16,113.72,37.17,113.75,37.20,113.85,37.23,114.00,37.24,114.03,37.24,113.92,37.29,113.95,37.38,114.03,37.48,113.95,37.55,113.78,37.59,113.60,37.60,113.55,37.60,113.50,37.60,113.47,37.62,113.50,37.66,113.50,37.71,113.42,37.75,113.38,37.77,113.40,37.81,113.45,37.84,113.42,37.90,113.22,37.95,113.03,37.94,112.88,37.86,112.88,37.80,112.80,37.80,112.72,37.79,112.67,37.77,112.67
RZ_2898339_6782,null,null,50,0,10,37.77,112.60,37.77,112.53,37.77,112.53,37.76,112.62,37.74,112.80,37.76,112.90,37.81,112.95,37.88,112.92,37.89,112.88,37.89,112.85,37.88,112.80,37.88,112.72,37.86,112.67,37.90,112.75,37.96,112.80,37.98,112.88,37.95,112.78,37.99,112.72,38.05,112.70,38.11,112.67,38.11,112.72,38.15,112.85,38.20,112.97,38.25,113.05,38.27,112.83,38.26,112.58,38.24,112.33,38.20,112.35,38.21,112.40,38.20,112.35,38.16,112.25,38.11,112.40,38.10,112.65,38.09,112.90,38.11,112.90,38.12,113.28,38.19,113.65,38.23,114.05,38.26,114.08,38.27,113.92,38.29,113.78,38.31,113.62,38.34,113.35,38.36,113.05,38.38,112.88,38.36,112.95,38.34,113.00,38.33,112.95,38.44,112.88,38.55,112.85
RZ_2898339_6783,null,null,50,0,2,38.65,113.05,38.60,113.25,38.59,113.58,38.62,113.67,38.70,113.58,38.66,113.20,38.58,112.78,38.50,112.55,38.51,112.78,38.55,113.03,38.58,113.35,38.60,113.42,38.62,113.17,38.65,112.83,38.70,112.45,38.69,112.45,38.65,112.45,38.60,112.47,38.60,112.42,38.60,112.35,38.59,112.38,38.60,112.42,38.62,112.55,38.66,112.65,38.67,112.72,38.70,112.72,38.73,112.78,38.76,112.92,38.79,113.05,38.83,112.92,38.84,112.60,38.84,112.28,38.83,112.17,38.81,112.17,38.77,112.42,38.76,112.67,38.75,112.83,38.76,112.60,38.76,112.40,38.74,112.38,38.70,112.58,38.67,112.78,38.65,112.92,38.66,112.88,38.69,112.58,38.71,112.30,38.74,112.17,38.75,112.33,38.76,112.45,38.75,112.35
RZ_2898339_6784,null,null,150,0,4,38.75,112.20,38.75,111.97,38.76,111.83,38.83,112.08,38.89,112.38,38.96,112.67,38.99,112.40,39.06,112.15,39.11,111.88,39.01,111.85,38.89,111.83,38.76,111.85,38.76,111.97,38.89,112.08,39.04,111.95,39.16,111.72,39.09,111.83,38.99,112.12,38.90,112.40,38.86,112.40,38.81,112.45,38.81,112.60,38.85,112.67,38.89,112.75,38.92,112.78,38.91,112.55,38.92,112.15,38.95,111.78,38.98,111.80,39.01,112.22,39.01,112.62,38.99,112.83,38.96,112.70,38.96,112.60,38.98,112.55,38.99,112.38,38.98,112.28,38.98,112.15,38.99,112.17,39.02,111.88,39.08,111.62,39.12,111.42,39.15,111.45,39.23,111.47,39.31,111.45,39.39,111.67,39.39,111.88,39.38,112.10,39.36,112.22,39.33,112.33,39.25,112.45,39.19,112.40,39.16,112.33,39.16,112.25,39.20,112.30,39.26,112.45,39.34,112.60,39.41,112.67,39.42,112.67,39.44,112.70,39.44,112.80,39.45,112.92,39.50,112.80,39.55,112.62,39.62,112.22,39.67,111.97,39.80,111.72,39.90,111.67,40.05,111.00,40.27,110.03,40.50,109.08,40.54,108.78,40.40,108.83,40.29,108.85,40.35,108.80,40.48,108.47,40.58,108.17,40.49,109.58,40.16,113.42,39.86,120.10,39.56,128.10,39.62,137.38,39.86,147.20,40.12,157.72,40.09,168.55,39.94,180.47,39.95,188.50,40.08,192.80,40.08,192.80
RZ_2898339_6785,null,null,50,0,4,22.04,199.03,22.04,199.03
RZ_2898339_6786,null,null,50,0,4,22.09,198.28,22.19,196.35,22.43,192.32,22.71,188.22,23.00,184.60,23.62,181.68,24.25,178.57,24.59,174.85,24.55,171.32,24.52,167.53,24.84,163.85,25.20,160.35,25.54,157.05,25.68,153.65,25.61,150.82,25.48,148.07,25.48,145.60,25.52,142.53,25.59,139.88,25.45,137.15,25.26,134.93,25.09,132.78,25.12,130.38,25.32,128.50,25.56,126.03,25.73,124.45,25.90,122.62,26.05,121.42,26.24,119.97,26.41,118.22,26.68,116.95,26.88,116.40,27.14,116.45,27.27,115.95,27.40,115.45,27.59,115.15,27.76,115.38,27.93,115.72,27.95,115.88,27.99,116.00,28.07,115.53,28.14,115.08,28.18,114.62,28.12,114.85,28.07,115.17,28.01,115.58,28.00,115.78,28.05,115.50,28.10,114.90,28.15,114.45
RZ_2898339_6787,null,null,50,0,4,28.14,114.38,28.15,114.53,28.19,114.53,28.31,114.22,28.52,113.97,28.73,113.72,28.80,113.78,28.76,113.80,28.73,113.80,28.73,113.95,28.69,114.08,28.59,114.30,28.54,114.42,28.51,114.62,28.44,114.78,28.32,114.97,28.21,115.20,28.23,115.33,28.24,115.42,28.24,115.60,28.23,115.80,28.20,116.03,28.23,115.90,28.25,115.85,28.29,115.80,28.24,116.05,28.18,116.35,28.12,116.55,28.11,116.60,28.14,116.53,28.15,116.55,28.16,116.62,28.20,116.70,28.23,116.83,28.25,117.10,28.21,117.28,28.19,117.25,28.18,116.95,28.18,116.72,28.12,116.95,28.11,117.20,28.10,117.45,28.14,117.25,28.20,117.20,28.27,117.17,28.34,117.22,28.32,117.38,28.29,117.65,28.27,117.83,28.30,117.80
RZ_2898339_6788,null,null,50,0,4,28.35,117.67,28.36,117.78,28.34,118.05,28.31,118.28,28.31,118.28,28.23,118.17,28.14,118.12,28.09,118.15,28.14,118.15,28.19,118.17,28.19,118.38,28.16,118.58,28.16,118.58,28.14,118.40,28.11,118.15,28.09,118.08,28.10,118.00,28.21,118.00,28.29,118.17,28.27,118.33,28.16,118.62,28.07,118.78,28.07,118.95,28.10,119.03,28.12,119.05,28.20,118.80,28.26,118.50,28.29,118.62,28.25,119.03,28.25,119.10,28.29,118.78,28.34,118.58,28.38,118.62,28.41,118.67,28.40,118.85,28.36,119.12,28.34,119.33,28.35,119.20,28.38,119.08,28.40,119.10,28.45,119.20,28.50,119.38,28.55,119.50,28.56,119.58,28.56,119.55,28.51,119.65,28.46,119.72,28.44,119.80,28.43,119.78,28.43,119.75
RZ_2898339_6789,null,null,50,0,4,28.45,119.75,28.46,119.72,28.48,119.72,28.43,119.80,28.38,119.85,28.35,119.80,28.41,119.50,28.49,119.17,28.51,119.12,28.49,119.28,28.48,119.42,28.49,119.42,28.50,119.42,28.49,119.42,28.46,119.40,28.56,119.47,28.65,119.67,28.73,119.88,28.70,119.72,28.68,119.55,28.65,119.45,28.55,119.92,28.48,120.35,28.49,120.55,28.57,120.22,28.65,119.90,28.70,119.78,28.76,119.85,28.79,119.95,28.79,120.03,28.80,119.85,28.80,119.72,28.76,119.60,28.74,119.72,28.77,119.80,28.82,119.88,28.86,119.85,28.86,119.80,28.85,119.72,28.84,119.72,28.85,119.62,28.82,119.53,28.82,119.35,28.81,119.28,28.81,119.22,28.81,119.30,28.88,119.83,28.95,120.33,29.01,120.62,29.02,120.20
RZ_2898339_6790,null,null,50,0,4,28.99,119.78,28.98,119.55,28.99,119.55,29.02,119.67,29.04,119.78,29.00,119.90,28.99,119.83,29.00,119.75,29.00,119.70,28.98,119.75,29.07,119.85,29.19,119.92,29.19,119.97,29.06,119.92,28.96,119.85,29.00,119.65,29.04,119.47,29.05,119.40,29.05,119.47,29.05,119.58,29.07,119.50,29.11,119.38,29.19,119.30,29.24,119.40,29.27,119.47,29.29,119.60,29.30,119.78,29.34,119.97,29.35,120.08,29.36,120.05,29.36,119.95,29.35,119.72,29.34,119.50,29.35,119.40,29.35,119.58,29.35,119.72,29.36,119.88,29.41,119.83,29.48,119.80,29.51,119.80,29.54,119.70,29.59,119.65,29.60,119.58,29.60,119.58,29.60,119.58,29.60,119.58,29.60,119.65,29.64,119.60,29.71,119.55,29.75,119.92
RZ_2898339_6791,null,null,50,0,4,29.74,120.42,29.71,120.62,29.74,120.35,29.70,120.10,29.64,120.12,29.69,120.33,29.77,120.53,29.86,120.75,29.82,120.83,29.77,121.03,29.82,121.12,29.91,121.22,30.00,121.20,30.01,120.90,29.99,120.45,29.98,120.00,29.94,119.80,29.94,119.78,29.95,119.80,29.96,119.85,30.00,119.83,30.06,119.75,30.11,119.83,30.10,119.97,30.00,120.10,29.91,120.00,29.89,119.92,29.89,119.90,29.88,120.03,30.01,120.15,30.15,120.20,30.31,120.12,30.34,120.10,30.38,120.08,30.43,120.08,30.46,120.05,30.49,120.50,30.49,120.95,30.52,121.05,30.55,120.67,30.60,120.33,30.56,120.47,30.52,120.58,30.50,120.65,30.54,120.58,30.57,120.55,30.59,120.62,30.61,120.65,30.62,120.70,30.70,120.65
RZ_2898339_6792,null,null,50,0,4,30.79,120.60,30.85,120.58,30.85,120.58,30.85,120.62,30.88,120.62,30.90,120.65,30.88,120.70,30.80,120.72,30.75,120.45,30.77,120.15,30.81,120.35,30.84,120.83,30.82,121.30,30.84,121.33,30.84,121.17,30.88,120.85,30.95,120.55,30.98,120.40,30.96,120.38,30.96,120.38,31.05,120.40,31.12,120.35,31.18,120.28,31.18,120.45,31.18,120.67,31.24,120.83,31.31,120.62,31.41,120.40,31.45,120.28,31.50,120.35,31.54,120.35,31.56,120.38,31.56,120.30,31.64,120.28,31.70,120.40,31.68,120.53,31.55,120.75,31.54,120.80,31.62,120.83,31.70,120.80,31.69,120.80,31.70,121.00,31.73,121.12,31.74,121.20,31.74,121.08,31.73,121.05,31.70,121.05,31.70,121.08,31.70,121.08,31.70,121.15
RZ_2898339_6793,null,null,51,0,4,31.71,121.33,31.75,121.50,31.84,121.05,31.93,120.53,31.99,120.17,32.00,120.45,31.96,120.95,31.91,121.25,31.89,121.30,31.86,120.95,31.86,120.60,31.82,120.72,31.79,121.00,31.79,121.22,31.86,121.10,31.95,121.03,32.08,121.08,32.16,121.17,32.25,121.20,32.25,121.12,32.23,121.28,32.19,121.50,32.17,121.50,32.25,121.33,32.33,121.17,32.38,121.20,32.39,121.17,32.41,121.12,32.45,120.92,32.46,120.78,32.46,120.95,32.44,121.28,32.44,121.53,32.49,121.33,32.55,121.12,32.59,120.92,32.60,121.10,32.59,121.25,32.59,121.42,32.64,121.53,32.67,121.65,32.73,121.65,32.74,121.58,32.77,121.50,32.80,121.47,32.83,121.45,32.80,121.40,32.76,121.20,32.75,121.03,32.77,121.08,32.80,121.33
RZ_2898339_6794,null,null,50,0,4,32.81,121.70,32.84,121.83,32.88,121.90,32.88,121.72,32.84,121.72,32.74,121.78,32.66,121.83,32.70,121.65,32.77,121.53,32.85,121.45,32.91,121.45,33.01,121.50,33.11,121.58,33.12,121.60,33.10,121.60,33.09,121.62,33.10,121.55,33.14,121.47,33.11,121.35,33.05,121.33,32.98,121.20,32.95,121.15,32.95,121.12,32.96,121.53,32.98,121.85,32.96,122.12,32.98,121.95,32.98,121.80,32.98,121.70,32.99,121.75,33.02,121.67,33.08,121.55,33.17,121.70,33.25,121.95,33.34,122.20,33.34,122.28,33.35,122.35,33.30,122.08,33.24,121.78,33.19,121.47,33.20,121.58,33.20,121.38,33.19,121.17,33.19,120.97,33.21,121.00,33.23,121.05,33.20,121.10,33.16,121.30,33.16,121.53,33.20,121.72
RZ_2898339_6795,null,null,50,0,4,33.27,121.78,33.35,121.70,33.40,121.62,33.46,121.55,33.46,121.80,33.45,122.10,33.38,122.38,33.35,122.45,33.27,122.40,33.25,122.38,33.27,122.28,33.34,122.28,33.40,122.30,33.41,122.38,33.42,122.30,33.48,122.28,33.50,122.22,33.50,122.33,33.48,122.40,33.51,122.53,33.58,122.58,33.65,122.45,33.67,122.20,33.67,122.05,33.66,122.08,33.69,122.28,33.71,122.38,33.58,122.33,33.41,122.20,33.24,122.10,33.24,122.15,33.34,122.20,33.44,122.25,33.60,122.28,33.69,122.08,33.70,121.92,33.64,121.85,33.58,122.08,33.59,122.12,33.61,122.05,33.65,121.90,33.69,121.83,33.73,121.85,33.73,121.85,33.81,121.90,33.89,121.92,33.94,121.92,33.92,121.90,33.90,121.90,33.94,121.92
RZ_2898339_6796,null,null,50,0,4,33.96,122.00,33.89,122.05,33.77,122.10,33.67,122.10,33.73,122.05,33.76,121.92,33.76,122.17,33.70,122.45,33.64,122.72,33.62,122.72,33.66,122.60,33.73,122.35,33.76,122.10,33.79,122.08,33.79,122.17,33.79,122.25,33.81,122.00,33.99,121.75,34.16,122.17,34.31,122.85,34.25,123.42,34.21,123.30,34.19,123.00,34.24,122.80,34.27,122.88,34.27,123.12,34.25,123.22,34.24,122.92,34.30,122.60,34.36,122.35,34.41,122.28,34.41,122.30,34.39,122.53,34.31,122.78,34.25,122.88,34.21,122.85,34.17,122.83,34.16,122.85,34.15,122.97,34.21,123.00,34.24,123.00,34.25,122.95,34.23,123.10,34.19,123.22,34.15,123.42,34.19,123.53,34.26,123.47,34.35,123.33,34.36,123.17,34.42,123.25
RZ_2898339_6797,null,null,50,0,4,34.46,123.35,34.50,123.42,34.46,123.47,34.46,123.53,34.46,123.55,34.54,123.55,34.61,123.58,34.65,123.58,34.60,123.58,34.58,123.42,34.55,123.28,34.52,122.97,34.54,122.83,34.59,122.78,34.59,122.97,34.54,123.15,34.54,123.20,34.58,123.12,34.60,123.05,34.48,123.00,34.35,123.10,34.27,123.20,34.30,123.33,34.34,123.35,34.34,123.35,34.38,123.35,34.41,123.35,34.46,123.22,34.49,123.12,34.52,122.92,34.50,122.85,34.49,122.80,34.51,122.80,34.55,123.00,34.58,123.22,34.58,123.20,34.60,122.97,34.62,122.75,34.62,122.80,34.61,123.05,34.71,123.30,34.84,123.45,34.92,123.12,34.88,122.80,34.80,122.55,34.74,122.75,34.70,123.10,34.67,123.35,34.60,123.00,34.55,122.50
RZ_2898339_6798,null,null,50,0,9,34.56,122.10,34.61,122.28,34.62,122.75,34.59,123.03,34.62,123.15,34.73,122.88,34.80,122.72,34.79,122.88,34.77,123.12,34.76,123.22,34.79,123.00,34.81,122.72,34.83,122.60,34.86,122.72,34.85,123.17,34.84,123.62,34.80,123.75,34.76,123.40,34.71,123.15,34.74,123.00,34.81,123.08,34.84,123.05,34.77,123.05,34.70,123.05,34.67,123.12,34.66,123.15,34.67,123.17,34.77,123.12,34.86,123.12,34.94,123.20,34.92,123.28,34.90,123.40,34.88,123.50,34.83,123.47,34.80,123.35,34.77,123.25,34.79,123.28,34.79,123.30,34.79,123.40,34.80,123.55,34.80,123.67,34.83,123.58,34.86,123.40,34.96,123.30,35.05,123.38,35.11,123.42,35.09,123.42,35.05,123.42,35.05,123.38,35.08,123.22
RZ_2898339_6799,null,null,50,0,5,35.10,123.08,35.10,122.90,35.09,122.83,35.08,123.00,35.09,123.28,35.14,123.12,35.09,122.72,35.01,122.38,34.90,122.42,34.91,122.72,34.88,122.92,34.85,123.05,34.83,122.88,34.91,122.78,35.00,122.62,35.14,122.53,35.16,122.88,35.16,123.33,35.12,123.50,35.12,123.12,35.14,122.78,35.17,122.72,35.21,122.78,35.24,122.72,35.26,122.62,35.30,122.50,35.35,122.50,35.35,122.53,35.39,122.60,35.39,123.15,35.30,123.65,35.19,123.85,35.11,123.55,35.12,123.28,35.10,123.22,35.08,123.15,35.10,123.05,35.14,122.95,35.20,122.78,35.24,122.65,35.34,122.80,35.36,122.92,35.38,123.05,35.34,122.97,35.34,123.03,35.33,123.08,35.34,123.12,35.34,123.05,35.38,123.00,35.40,122.85
RZ_2898339_6800,null,null,50,0,5,35.40,122.70,35.38,122.53,35.33,122.90,35.30,123.40,35.39,123.90,35.51,123.85,35.55,123.80,35.41,123.75,35.30,123.55,35.36,123.22,35.45,123.15,35.51,123.38,35.46,123.58,35.44,123.55,35.44,123.53,35.50,123.55,35.58,123.58,35.54,123.35,35.44,123.10,35.45,122.95,35.58,123.03,35.70,123.10,35.71,123.10,35.70,123.17,35.65,122.95,35.65,122.67,35.65,122.40,35.71,122.40,35.70,122.72,35.65,123.05,35.59,123.33,35.58,123.12,35.59,122.92,35.73,122.90,35.86,123.00,35.96,123.08,35.95,123.10,35.94,123.05,36.01,122.97,36.09,122.78,36.14,122.85,36.14,122.92,36.11,122.97,36.06,123.12,36.00,123.33,35.98,123.53,35.91,123.62,35.86,123.72,35.83,123.83,35.85,123.75
RZ_2898339_6801,null,null,50,0,5,35.89,123.58,35.91,123.38,35.95,123.25,36.02,123.58,36.09,123.95,36.15,124.15,36.20,123.90,36.16,123.62,36.09,123.55,36.01,123.55,36.00,123.83,36.02,124.10,36.04,124.38,36.08,124.35,36.12,123.80,36.20,123.28,36.24,123.08,36.24,123.42,36.21,123.80,36.21,123.85,36.21,123.88,36.17,123.83,36.12,123.88,36.12,124.00,36.19,124.17,36.29,124.22,36.38,123.75,36.44,123.30,36.49,123.20,36.54,123.60,36.58,124.03,36.52,124.00,36.48,123.50,36.50,123.03,36.58,122.97,36.59,123.30,36.52,123.60,36.54,123.53,36.56,123.47,36.59,123.30,36.56,123.17,36.51,123.20,36.48,123.38,36.45,123.53,36.54,123.62,36.61,123.70,36.73,123.70,36.76,123.62,36.81,123.70,36.84,123.88
RZ_2898339_6802,null,null,50,0,5,36.88,124.05,36.94,123.95,36.99,123.83,36.99,123.70,36.99,123.62,36.99,123.58,37.09,123.55,37.15,123.53,37.24,123.53,37.26,123.53,37.30,123.55,37.31,123.55,37.25,123.53,37.17,123.50,37.06,123.50,37.05,123.58,36.96,123.72,36.92,123.88,36.91,124.00,36.98,124.05,37.04,124.08,37.08,124.05,37.11,124.03,37.14,123.97,37.15,123.95,37.20,123.80,37.27,123.70,37.35,123.58,37.44,123.62,37.48,123.72,37.54,123.80,37.54,123.88,37.50,123.88,37.46,123.85,37.44,123.88,37.46,123.92,37.50,123.95,37.50,123.92,37.64,124.03,37.79,124.15,38.09,124.40,38.38,124.53,38.66,125.38,39.14,126.12,39.65,126.92,40.33,127.03,40.83,127.12,41.50,127.53,42.17,127.97,42.89,129.00
RZ_2898339_6803,null,null,50,0,5,43.33,129.62,43.71,130.22,43.98,130.25,44.27,130.60,44.39,130.93,44.45,131.50,44.40,131.75,44.36,132.18,44.42,132.53,44.50,132.88,44.46,133.32,44.33,133.62,44.25,133.93,44.31,134.35,44.38,134.78,44.38,135.15,44.36,135.15,44.39,135.15,44.50,135.18,44.62,135.18,44.70,135.18,44.69,135.30,44.66,135.40,44.62,135.68,44.64,135.85,44.65,136.20,44.66,136.32,44.65,136.43,44.65,136.35,44.64,136.40,44.65,136.60,44.67,136.68,44.69,136.65,44.67,136.68,44.66,136.82,44.67,136.95,44.66,136.97,44.62,137.00,44.67,137.05,44.75,137.10,44.74,137.10,44.65,137.10,44.60,137.07,44.64,137.25,44.66,137.43,44.66,137.45,44.67,137.28,44.74,137.07,44.77,137.03,44.83,137.03
RZ_2898339_6804,null,null,50,0,5,44.83,137.10,44.81,137.18,44.81,137.18,44.81,137.12,44.83,137.07,44.88,137.15,44.89,137.25,44.89,137.38,44.86,137.43,44.92,137.40,44.99,137.22,45.05,137.07,45.08,136.93,45.08,136.88,45.08,136.80,45.09,136.75,45.10,136.70,45.09,136.68,45.08,136.72,45.05,136.80,45.00,136.82,44.95,136.70,45.01,136.45,45.14,136.22,45.25,136.22,45.24,136.32,45.26,136.45,45.30,136.43,45.36,136.43,45.38,136.43,45.40,136.47,45.39,136.57,45.39,136.70,45.40,136.72,45.42,136.70,45.46,136.45,45.44,136.22,45.41,136.00,45.38,136.00,45.38,136.07,45.38,136.12,45.42,136.18,45.48,136.15,45.54,136.15,45.52,136.15,45.49,136.32,45.46,136.50,45.49,136.65,45.51,136.47,45.55,136.30
RZ_2898339_6805,null,null,50,0,5,45.58,136.15,45.64,136.25,45.70,136.35,45.74,136.22,45.79,136.05,45.81,136.03,45.81,136.22,45.80,136.45,45.79,136.55,45.77,136.57,45.76,136.55,45.74,136.50,45.71,136.60,45.75,136.75,45.83,136.88,45.91,136.90,45.96,136.75,45.96,136.55,45.98,136.38,45.98,136.30,45.99,136.25,45.98,136.32,46.04,136.43,46.11,136.53,46.24,136.53,46.30,136.50,46.29,136.45,46.20,136.55,46.11,136.70,46.16,136.85,46.23,136.82,46.31,136.85,46.35,136.90,46.38,136.97,46.35,136.95,46.31,136.72,46.29,136.45,46.27,136.20,46.26,136.32,46.33,136.62,46.39,136.90,46.40,136.68,46.35,136.35,46.34,136.12,46.38,136.32,46.38,136.50,46.35,136.45,46.33,136.30,46.33,136.18,46.29,136.20
RZ_2898339_6806,null,null,50,0,5,46.25,136.15,46.25,136.10,46.27,136.28,46.29,136.50,46.31,136.47,46.33,136.22,46.36,136.00,46.44,136.03,46.48,136.25,46.51,136.47,46.50,136.62,46.52,136.60,46.54,136.55,46.55,136.53,46.56,136.50,46.62,136.53,46.71,136.45,46.76,136.30,46.76,136.22,46.76,136.25,46.75,136.32,46.75,136.30,46.76,136.22,46.80,136.10,46.89,136.03,46.96,136.05,47.01,136.18,47.00,136.30,47.01,136.20,47.05,136.03,47.11,135.53,47.16,135.20,47.20,134.78,47.36,134.57,47.55,134.07,47.66,133.85,47.48,133.70,47.24,133.88,47.02,133.88,46.88,133.97,46.76,134.07,46.77,133.47,46.89,132.82,47.01,132.20,46.88,132.60,46.61,134.15,46.25,137.78,46.20,142.90,46.19,149.68,46.46,157.28
RZ_2898339_6807,null,null,51,0,5,46.51,166.10,46.48,176.25,47.04,186.07,47.70,192.72,45.26,205.80,42.12,215.43,39.08,227.18,39.09,232.78,39.20,237.72,39.30,239.90,39.30,239.90
RZ_2898339_6808,null,null,50,0,5,null
RZ_2898339_6809,null,null,50,0,5,45.34,200.25,45.34,200.25,44.75,199.38,43.75,197.97,42.48,195.22,41.70,192.32,41.46,188.85,41.62,185.47,41.98,182.15,42.29,178.93,42.76,176.28,43.30,173.43,43.81,171.20,44.29,168.53,44.76,165.97,45.24,162.88,45.46,160.62,45.74,158.35,45.98,156.57,46.26,154.03,46.38,152.28,46.50,150.03,46.54,148.72,46.62,147.35,46.74,145.80,46.76,144.05,46.79,141.82
RZ_2898339_6810,null,null,50,0,5,46.79,140.55,46.91,139.30,46.95,138.72,47.00,137.78,47.19,136.47,47.39,135.40,47.62,134.20,47.70,133.43,47.83,132.22,47.90,131.55,47.96,131.07,47.99,130.97,48.01,130.68,48.04,130.43,48.05,130.47,47.96,130.72,47.88,130.93,47.88,130.90,47.98,130.88,48.10,130.78,48.14,130.70,48.16,130.60,48.16,130.60,48.09,130.72,48.01,130.85,47.90,130.97,47.88,130.97,47.83,131.20,47.90,131.45,47.96,131.70,47.96,131.70,47.88,131.72,47.81,131.80,47.84,131.85,47.85,131.95,47.85,132.00,47.89,131.47,47.92,130.95,48.00,130.60,48.04,130.78,48.00,130.95,47.91,131.00,47.80,130.97,47.77,130.95,47.76,130.95,47.81,131.05,47.86,131.15,47.90,131.15,47.95,131.32,48.00,131.53
RZ_2898339_6811,null,null,50,0,5,48.00,131.70,47.94,131.68,47.96,131.65,48.05,131.65,48.12,131.68,48.10,131.68,48.08,131.70,48.05,131.75,48.05,131.80,48.06,131.85,48.05,131.72,48.02,131.60,48.00,131.47,47.98,131.47,47.98,131.45,48.02,131.50,48.06,131.57,48.15,131.68,48.20,131.55,48.26,131.35,48.25,131.15,48.21,131.10,48.20,131.07,48.20,131.45,48.19,131.85,48.19,131.97,48.19,131.70,48.20,131.40,48.20,131.38,48.23,131.35,48.27,131.35,48.33,131.32,48.34,131.30,48.36,130.97,48.38,130.65,48.36,130.38,48.30,130.68,48.41,131.00,48.52,131.18,48.61,131.07,48.56,130.95,48.52,131.05,48.52,131.20,48.50,131.12,48.48,130.90,48.49,130.65,48.52,130.62,48.56,130.65,48.58,130.68,48.62,130.57
RZ_2898339_6812,null,null,50,0,5,48.69,130.35,48.69,130.07,48.67,129.90,48.62,129.93,48.58,130.35,48.65,130.80,48.77,130.80,48.90,130.22,48.90,129.62,48.88,129.50,48.94,129.65,48.99,130.00,49.01,130.25,49.01,129.95,49.02,129.47,49.02,129.20,49.00,129.40,48.98,129.62,49.01,129.62,49.04,129.78,49.05,129.93,49.04,129.90,49.06,129.85,49.11,129.75,49.21,129.82,49.24,129.80,49.29,129.55,49.29,129.30,49.33,129.05,49.29,129.55,49.26,130.07,49.25,130.18,49.27,129.78,49.30,129.35,49.29,129.43,49.27,129.57,49.29,129.70,49.36,129.55,49.46,129.25,49.55,128.93,49.56,129.05,49.59,129.25,49.60,129.55,49.62,129.65,49.59,129.72,49.55,129.72,49.50,129.70,49.51,129.68,49.55,129.50,49.58,129.32
RZ_2898339_6813,null,null,50,0,5,49.62,129.15,49.69,129.22,49.76,129.30,49.81,129.43,49.81,129.55,49.84,129.65,49.86,129.60,49.81,129.47,49.76,129.35,49.73,128.93,49.77,128.50,49.77,128.07,49.70,128.47,49.62,128.88,49.62,129.20,49.70,128.80,49.76,128.43,49.83,128.30,49.81,128.47,49.79,128.68,49.80,128.70,49.85,128.72,49.91,128.72,49.94,128.78,49.90,129.03,49.86,129.25,49.88,129.40,49.96,128.90,50.05,128.50,50.09,128.12,50.09,128.47,50.08,128.78,50.08,128.95,50.08,128.80,50.09,128.62,50.17,128.53,50.26,128.53,50.35,128.47,50.35,128.38,50.35,128.30,50.35,128.22,50.40,128.22,50.44,128.25,50.48,128.32,50.46,128.53,50.50,128.70,50.55,128.68,50.60,128.47,50.56,128.28,50.54,128.25
RZ_2898339_6814,null,null,50,0,5,50.51,128.30,50.48,128.35,50.45,128.38,50.41,128.35,50.48,128.32,50.54,128.30,50.60,128.30,50.62,128.07,50.67,127.85,50.70,128.12,50.65,128.60,50.58,128.80,50.54,128.57,50.59,128.28,50.62,128.25,50.66,128.22,50.66,128.18,50.60,128.10,50.55,128.05,50.51,128.03,50.52,128.03,50.54,128.05,50.59,128.07,50.69,128.07,50.77,128.20,50.81,128.32,50.80,128.35,50.80,128.12,50.81,127.83,50.81,127.62,50.83,127.85,50.83,128.10,50.84,128.18,50.83,128.00,50.80,127.97,50.80,128.15,50.83,128.32,50.90,128.32,50.96,128.18,50.98,128.03,50.92,127.85,50.90,127.85,50.98,127.90,51.05,128.00,51.08,128.18,51.06,128.30,51.08,128.15,51.09,127.92,51.10,127.90,51.06,128.18
RZ_2898339_6815,null,null,50,0,5,51.02,128.47,51.02,128.47,51.04,128.35,51.11,128.12,51.17,128.07,51.21,128.07,51.20,128.20,51.17,128.28,51.16,128.15,51.17,128.05,51.20,127.95,51.20,127.97,51.17,128.32,51.11,128.68,51.08,128.93,51.15,128.72,51.26,128.50,51.38,128.32,51.40,128.28,51.41,128.22,51.41,128.18,51.40,127.92,51.39,127.65,51.39,127.42,51.39,127.47,51.34,127.67,51.27,128.07,51.27,128.38,51.31,128.55,51.36,128.50,51.36,128.55,51.38,128.60,51.41,128.38,51.49,128.07,51.56,127.80,51.64,127.78,51.66,127.75,51.67,127.70,51.67,127.67,51.61,127.83,51.56,127.95,51.50,127.85,51.50,127.62,51.58,127.58,51.65,127.67,51.76,127.75,51.81,127.67,51.86,127.62,51.83,127.62,51.76,127.62
RZ_2898339_6816,null,null,50,0,5,51.71,127.92,51.71,128.20,51.74,128.38,51.77,128.25,51.84,128.12,51.88,128.15,51.83,128.15,51.75,128.15,51.69,128.10,51.79,128.07,51.88,128.07,51.96,127.92,51.96,127.75,51.96,127.70,51.96,127.85,52.00,128.00,52.04,128.07,52.10,128.07,52.10,128.07,52.14,128.12,52.15,128.18,52.19,128.22,52.19,128.28,52.21,128.30,52.23,128.35,52.21,128.35,52.20,128.38,52.19,128.40,52.19,128.43,52.14,128.43,52.10,128.43,52.12,128.45,52.20,128.40,52.27,128.38,52.26,128.30,52.21,128.38,52.16,128.45,52.14,128.32,52.16,128.12,52.17,128.00,52.19,128.10,52.20,128.18,52.12,128.12,52.02,128.05,51.98,128.05,52.00,128.12,52.00,128.22,51.95,128.35,51.96,128.43,52.01,128.45
RZ_2898339_6817,null,null,50,0,5,52.08,128.38,52.10,128.32,52.10,128.28,52.06,128.25,52.01,128.32,51.96,128.43,51.96,128.50,52.00,128.50,52.08,128.43,52.11,128.35,52.16,128.28,52.21,128.30,52.27,128.32,52.24,128.40,52.17,128.45,52.14,128.53,52.16,128.57,52.17,128.57,52.16,128.47,52.16,128.45,52.16,128.40,52.24,128.43,52.31,128.45,52.38,128.47,52.35,128.55,52.38,128.62,52.39,128.75,52.36,128.82,52.30,128.78,52.26,128.57,52.33,128.35,52.39,128.20,52.42,128.12,52.41,128.20,52.39,128.32,52.39,128.05,52.42,127.67,52.45,127.67,52.46,128.05,52.46,128.62,52.46,128.82,52.41,128.85,52.35,128.65,52.30,128.32,52.30,128.20,52.36,128.20,52.42,128.32,52.50,128.35,52.42,128.28,52.34,128.35
RZ_2898339_6818,null,null,50,0,5,52.25,128.47,52.31,128.60,52.38,128.57,52.42,128.68,52.41,128.80,52.46,128.72,52.52,128.50,52.59,128.28,52.56,128.28,52.54,128.45,52.51,128.65,52.44,128.82,52.40,128.82,52.34,128.80,52.34,128.80,52.38,128.97,52.42,129.15,52.48,129.18,52.49,129.07,52.42,129.00,52.35,129.03,52.41,129.03,52.52,129.07,52.66,129.12,52.69,129.22,52.71,129.28,52.77,128.95,52.81,128.57,52.84,128.50,52.83,128.78,52.83,128.88,52.84,128.70,52.84,128.70,52.80,128.88,52.76,129.05,52.74,129.03,52.75,129.03,52.79,128.82,52.81,128.62,52.83,128.68,52.84,128.93,52.85,129.20,52.90,129.22,52.96,129.22,53.01,129.18,53.05,129.12,53.04,129.05,53.04,128.97,53.04,128.93,52.96,128.85
RZ_2898339_6819,null,null,50,0,5,52.89,128.88,52.81,128.88,52.83,128.95,52.84,128.95,52.84,128.97,52.83,129.10,53.04,129.20,53.26,129.20,53.50,129.03,53.56,128.70,53.75,128.50,53.94,128.32,54.25,128.30,54.51,128.38,54.79,128.45,54.91,128.50,54.94,128.38,54.98,128.03,55.01,127.70,55.06,127.50,55.10,127.40,55.12,127.33,55.10,127.25,55.06,127.25,55.12,127.28,55.21,127.33,55.36,127.40,55.41,127.45,55.48,127.40,55.49,127.28,55.50,127.17,55.51,127.12,55.54,127.20,55.58,127.25,55.64,127.12,55.65,126.92,55.65,126.90,55.66,127.05,55.66,127.17,55.69,127.15,55.69,127.20,55.71,127.33,55.73,127.50,55.77,127.53,55.80,127.42,55.83,127.08,55.81,126.80,55.80,126.70,55.83,126.83,55.86,126.92
RZ_2898339_6820,null,null,50,0,5,55.90,126.88,55.91,126.83,55.91,126.78,55.90,127.00,55.88,127.22,55.85,127.47,55.86,127.35,55.88,127.17,55.86,127.22,55.89,127.45,55.89,127.72,55.91,127.75,55.95,127.80,55.98,127.80,55.98,127.50,55.95,127.20,55.92,126.95,55.94,127.08,55.99,127.22,56.04,127.28,56.08,127.20,56.09,127.15,56.06,127.30,56.02,127.58,55.99,127.83,55.98,127.95,56.01,128.00,56.08,127.65,56.16,127.25,56.19,127.20,56.20,127.53,56.20,127.88,56.26,127.78,56.30,127.65,56.35,127.53,56.36,127.50,56.36,127.58,56.36,127.62,56.34,127.70,56.29,127.70,56.24,127.70,56.20,127.70,56.17,127.65,56.19,127.62,56.20,127.62,56.21,127.70,56.20,127.80,56.20,127.88,56.19,127.92,56.19,127.97
RZ_2898339_6821,null,null,50,0,5,56.21,128.03,56.23,127.90,56.24,127.72,56.21,127.70,56.20,127.85,56.20,128.03,56.21,128.07,56.24,128.05,56.29,128.00,56.33,128.05,56.35,128.15,56.33,128.30,56.34,128.35,56.41,128.40,56.48,128.32,56.52,128.22,56.51,128.12,56.51,128.05,56.54,127.95,56.59,127.85,56.61,127.75,56.61,127.67,56.60,127.67,56.60,127.78,56.62,127.90,56.69,127.97,56.74,127.97,56.76,127.97,56.74,127.95,56.71,127.88,56.69,127.80,56.65,127.88,56.69,128.03,56.77,128.00,56.89,127.83,56.92,127.78,56.90,127.88,56.86,127.97,56.86,127.90,56.89,127.85,56.90,127.85,56.95,127.95,57.00,128.10,56.96,128.22,56.88,128.32,56.77,128.43,56.77,128.45,56.83,128.38,56.88,128.30,56.92,128.25
RZ_2898339_6822,null,null,50,0,5,56.94,128.20,56.96,128.18,57.00,128.12,57.06,128.05,57.08,128.28,57.04,128.57,57.00,128.65,56.94,128.45,56.92,128.18,56.96,128.07,57.06,128.00,57.16,128.05,57.19,128.07,57.17,128.12,57.12,128.05,57.10,127.90,57.06,127.75,57.04,127.85,57.11,128.03,57.20,128.25,57.31,128.32,57.25,128.45,57.20,128.50,57.21,128.57,57.29,128.60,57.38,128.43,57.41,128.12,57.46,127.83,57.48,127.88,57.44,128.05,57.39,128.30,57.35,128.32,57.35,128.30,57.36,128.25,57.36,128.28,57.38,128.30,57.38,128.32,57.35,128.32,57.34,128.30,57.36,128.28,57.41,128.05,57.45,127.83,57.41,127.83,57.38,128.05,57.42,128.25,57.51,128.10,57.60,127.95,57.62,128.00,57.66,128.15,57.64,128.32
RZ_2898339_6823,null,null,50,0,5,57.58,128.28,57.58,128.22,57.64,128.18,57.67,128.22,57.69,128.43,57.71,128.57,57.76,128.70,57.77,128.72,57.76,128.57,57.73,128.25,57.69,127.92,57.73,127.92,57.73,128.07,57.73,128.30,57.65,128.35,57.62,128.03,57.61,127.62,57.64,127.58,57.67,127.92,57.75,128.03,57.86,127.80,57.96,127.40,58.01,127.22,57.99,127.28,57.91,127.65,57.88,127.95,57.89,128.00,57.95,127.83,58.02,127.62,58.09,127.47,58.08,127.72,58.04,128.05,57.98,128.25,57.92,128.05,57.94,127.85,57.98,127.80,58.01,127.83,58.02,127.85,58.09,127.88,58.16,127.90,58.29,127.67,58.34,127.47,58.34,127.72,58.29,128.20,58.24,128.72,58.21,128.75,58.21,128.45,58.21,128.12,58.25,127.78,58.29,127.70
RZ_2898339_6824,null,null,50,0,5,58.33,127.62,58.38,127.53,58.39,127.45,58.40,127.40,58.36,127.65,58.33,127.92,58.27,128.22,58.27,128.22,58.27,128.25,58.30,128.28,58.31,128.35,58.31,128.43,58.30,128.28,58.30,128.05,58.31,127.70,58.35,127.55,58.39,127.65,58.40,127.85,58.49,128.05,58.56,128.05,58.61,128.03,58.60,127.92,58.59,127.83,58.61,127.72,58.64,127.75,58.65,127.88,58.65,127.97,58.65,128.03,58.61,128.03,58.58,128.00,58.60,127.97,58.65,127.95,58.69,128.00,58.70,128.05,58.71,128.10,58.76,128.10,58.85,128.10,58.92,128.10,58.92,128.07,58.91,127.95,58.90,127.85,58.91,127.80,58.89,128.07,58.88,128.30,58.83,128.53,58.80,128.47,58.86,128.43,58.96,128.35,59.02,128.30,59.00,128.28
RZ_2898339_6825,null,null,50,0,5,59.01,128.32,59.04,128.38,59.08,128.40,59.05,128.43,59.04,128.43,59.04,128.38,59.09,128.30,59.15,128.15,59.17,128.07,59.20,127.88,59.21,127.78,59.23,127.70,59.23,127.72,59.26,128.15,59.29,128.55,59.31,128.95,59.33,128.85,59.35,128.80,59.36,128.72,59.44,128.90,59.50,129.05,59.60,128.82,59.64,128.43,59.66,128.00,59.64,128.07,59.55,128.25,59.49,128.40,59.44,128.32,59.44,128.18,59.46,128.03,59.48,128.32,59.46,128.62,59.44,128.90,59.42,128.88,59.42,128.82,59.42,128.62,59.44,128.43,59.45,128.30,59.55,128.43,59.65,128.40,59.74,128.40,59.73,128.30,59.70,128.30,59.60,128.10,59.54,127.88,59.41,127.78,59.23,127.83,59.05,127.88,58.75,127.92,58.44,128.20
RZ_2898339_6826,null,null,50,0,5,58.08,128.60,57.77,129.07,57.54,129.75,57.21,130.30,57.02,130.78,56.73,130.78,56.55,130.78,56.21,131.15,56.05,131.50,55.64,132.18,55.38,132.47,55.09,132.88,54.92,133.03,54.75,133.47,54.56,134.28,54.49,134.97,54.44,135.22,54.36,135.03,54.26,135.40,54.17,135.95,54.14,136.50,54.12,136.60,54.11,136.70,54.21,136.55,54.33,136.30,54.44,136.30,54.46,136.53,54.55,136.78,54.60,136.88,54.64,137.00,54.61,137.12,54.59,137.12,54.62,137.28,54.65,137.43,54.62,137.57,54.55,137.55,54.42,137.38,54.39,137.20,54.35,137.03,54.38,137.18,54.36,137.35,54.38,137.30,54.39,137.10,54.40,137.07,54.40,137.25,54.41,137.45,54.42,137.50,54.46,137.57,54.50,137.60,54.55,137.60
RZ_2898339_6827,null,null,50,0,8,54.55,137.55,54.58,137.43,54.62,137.30,54.67,137.20,54.70,137.15,54.70,137.12,54.69,137.05,54.67,137.00,54.67,137.20,54.69,137.45,54.70,137.55,54.71,137.40,54.74,137.15,54.75,137.07,54.77,137.15,54.77,137.32,54.77,137.47,54.76,137.50,54.76,137.50,54.73,137.50,54.70,137.47,54.74,137.45,54.81,137.35,54.89,137.30,54.90,137.25,54.92,137.32,54.95,137.38,54.96,137.40,54.98,137.38,54.98,137.40,54.96,137.47,54.94,137.53,55.01,137.53,55.12,137.43,55.24,137.30,55.25,137.10,55.23,137.03,55.21,136.95,55.19,137.05,55.24,137.28,55.26,137.50,55.26,137.18,55.21,136.75,55.20,136.35,55.20,136.38,55.19,136.50,55.17,136.60,55.17,136.68,55.19,136.65,55.16,136.62
RZ_2898339_6828,null,null,50,0,11,55.14,136.55,55.23,136.50,55.33,136.57,55.42,136.68,55.41,136.60,55.44,136.40,55.46,136.18,55.45,136.07,55.44,136.00,55.40,136.30,55.40,136.62,55.40,136.93,55.44,136.85,55.46,136.80,55.45,136.82,55.42,136.85,55.48,136.93,55.55,136.95,55.64,136.97,55.70,136.60,55.77,136.25,55.83,136.05,55.76,136.25,55.69,136.43,55.64,136.43,55.62,136.53,55.67,136.62,55.74,136.45,55.80,136.20,55.76,136.05,55.71,136.18,55.71,136.00,55.74,135.72,55.76,135.60,55.77,135.75,55.79,135.90,55.80,135.78,55.81,135.68,55.81,135.57,55.80,135.60,55.79,135.57,55.84,135.55,55.89,135.55,55.91,135.68,55.88,135.82,55.95,135.75,56.04,135.50,56.10,135.45,56.08,135.78,56.05,136.10
RZ_2898339_6829,null,null,51,0,11,56.04,136.25,56.06,135.82,56.09,135.40,56.11,135.12,56.09,135.32,56.08,135.50,56.06,135.62,56.05,135.70,56.05,135.78,56.06,135.75,56.10,135.70,56.16,135.72,56.23,135.82,56.25,135.90,56.23,135.90,56.21,135.70,56.24,135.50,56.30,135.35,56.35,135.40,56.38,135.10,56.30,134.72,56.20,134.60,56.21,135.28,56.30,135.95,56.42,136.32,56.46,136.22,56.52,136.00,56.56,135.75,56.52,135.55,56.48,135.45,56.45,135.47,56.50,135.50,56.44,135.28,56.34,135.03,56.30,135.07,56.36,135.47,56.42,135.85,56.44,135.57,56.48,135.22,56.54,134.90,56.56,135.03,56.56,135.18,56.58,135.28,56.66,135.30,56.75,135.30,56.80,135.28,56.76,135.25,56.73,135.15,56.71,135.03,56.74,134.93,56.74,134.90
RZ_2898339_6830,null,null,50,0,11,56.75,134.90,56.73,134.88,56.67,134.85,56.62,134.88,56.62,134.93,56.66,134.80,56.70,134.65,56.71,134.50,56.70,134.53,56.69,134.53,56.73,134.50,56.77,134.50,56.83,134.47,56.84,134.50,56.86,134.50,56.89,134.40,56.90,134.30,56.92,134.18,56.95,134.15,56.95,134.15,56.95,134.20,56.94,134.35,56.96,134.50,56.99,134.62,57.04,134.57,57.09,134.45,57.11,134.35,57.12,134.28,57.11,134.30,57.11,134.30,57.10,134.38,57.10,134.45,57.11,134.38,57.11,134.22,57.10,134.12,57.05,134.50,57.04,134.85,57.09,134.75,57.16,134.32,57.19,133.93,57.17,134.03,57.23,134.12,57.30,134.20,57.38,134.20,57.40,134.18,57.42,134.12,57.44,134.05,57.44,134.03,57.40,134.05,57.39,134.00
RZ_2898339_6831,null,null,50,0,11,57.39,133.93,57.34,133.85,57.26,134.05,57.24,134.25,57.33,134.35,57.44,134.15,57.46,133.93,57.42,133.78,57.39,133.70,57.38,133.65,57.38,133.62,57.40,133.68,57.46,133.72,57.54,133.80,57.56,133.85,57.60,133.68,57.69,133.45,57.77,133.30,57.85,133.40,57.86,133.53,57.88,133.60,57.89,133.65,57.79,133.62,57.69,133.62,57.62,133.62,57.65,133.62,57.71,133.40,57.76,133.18,57.79,133.10,57.80,133.20,57.80,133.30,57.80,133.30,57.81,133.07,57.83,132.88,57.81,132.68,57.77,132.65,57.79,132.95,57.84,133.30,57.92,133.57,57.96,133.45,57.99,133.40,57.99,133.45,57.98,133.57,57.99,133.55,58.01,133.47,58.04,133.38,58.02,133.43,58.02,133.47,58.04,133.47,58.05,133.45
RZ_2898339_6832,null,null,51,0,11,58.15,133.38,58.25,133.20,58.34,133.03,58.35,132.95,58.39,133.05,58.40,133.40,58.40,133.65,58.38,133.62,58.33,133.32,58.31,133.00,58.27,132.97,58.26,133.05,58.25,133.12,58.24,133.18,58.30,133.18,58.38,133.00,58.44,132.82,58.42,132.65,58.45,132.57,58.51,132.47,58.58,132.45,58.58,132.47,58.54,132.53,58.54,132.45,58.56,132.40,58.61,132.35,58.61,132.38,58.54,132.12,58.44,131.85,58.39,131.70,58.42,132.00,58.45,132.35,58.44,132.57,58.42,132.32,58.41,132.05,58.42,131.95,58.52,132.15,58.61,132.35,58.62,132.15,58.56,131.93,58.56,131.72,58.64,131.78,58.69,131.95,58.70,132.28,58.73,132.57,58.77,132.38,58.81,132.05,58.80,131.95,58.76,132.15,58.75,132.38,58.76,132.38
RZ_2898339_6833,null,null,51,0,11,58.79,132.07,58.80,131.80,58.81,131.68,58.79,131.88,58.77,132.07,58.77,132.10,58.79,132.05,58.79,131.97,58.81,131.93,58.83,132.05,58.89,132.18,58.98,132.28,59.06,132.25,59.05,132.22,59.01,131.85,59.00,131.47,59.05,131.07,59.09,131.05,59.12,131.03,59.16,131.00,59.17,131.10,59.21,131.20,59.24,131.18,59.24,131.05,59.21,131.03,59.21,131.12,59.25,131.15,59.30,131.05,59.25,130.97,59.20,131.03,59.19,131.15,59.23,131.30,59.26,131.43,59.27,131.50,59.27,131.55,59.27,131.47,59.27,131.40,59.33,131.25,59.40,131.15,59.46,131.05,59.41,130.93,59.36,130.82,59.33,130.95,59.34,131.10,59.34,131.25,59.35,131.18,59.38,130.90,59.41,130.60,59.48,130.38,59.50,130.50,59.54,130.75
RZ_2898339_6834,null,null,50,0,11,59.59,130.93,59.64,131.05,59.67,131.05,59.69,130.85,59.71,130.68,59.73,130.62,59.73,130.80,59.73,130.95,59.73,130.97,59.71,131.05,59.73,131.12,59.75,131.15,59.79,131.25,59.83,131.32,59.85,131.35,59.88,131.28,59.85,131.18,59.81,131.10,59.77,131.03,59.77,130.97,59.79,130.72,59.84,130.53,59.90,130.45,59.92,130.78,59.91,131.12,59.92,130.95,60.00,130.68,60.05,130.38,60.08,130.45,60.09,130.62,60.12,130.80,60.17,131.00,60.19,131.00,60.25,130.88,60.30,130.70,60.26,130.53,60.19,130.68,60.10,130.82,60.11,130.72,60.11,130.47,60.11,130.30,60.11,130.38,60.12,130.47,60.15,130.53,60.16,130.50,60.20,130.38,60.23,130.25,60.25,130.20,60.23,130.38,60.20,130.57
RZ_2898339_6835,null,null,50,0,11,60.16,130.75,60.15,130.45,60.17,130.12,60.26,129.80,60.31,129.80,60.33,130.00,60.30,130.22,60.29,130.50,60.29,130.53,60.25,130.53,60.23,130.50,60.19,130.43,60.20,130.38,60.36,130.32,60.54,130.32,60.65,130.30,60.59,130.20,60.56,130.10,60.62,130.00,60.67,129.95,60.75,130.03,60.80,130.15,60.77,130.25,60.71,130.22,60.67,130.20,60.76,130.15,60.83,129.95,60.85,129.75,60.81,129.93,60.77,130.25,60.80,130.55,60.84,130.47,60.89,130.12,60.88,129.90,60.88,129.78,60.86,129.90,60.85,129.95,60.84,130.10,60.92,130.25,61.01,130.38,61.09,130.35,61.06,130.22,61.04,130.15,61.05,130.10,61.06,130.00,61.12,129.68,61.19,129.38,61.21,129.60,61.20,130.00,61.17,130.35
RZ_2898339_6836,null,null,50,0,11,61.17,130.32,61.20,130.28,61.23,130.25,61.25,129.95,61.25,129.65,61.24,129.60,61.24,129.82,61.20,130.05,61.17,130.00,61.16,129.93,61.16,129.88,61.16,129.85,61.17,129.82,61.25,129.80,61.33,129.88,61.44,129.88,61.48,129.85,61.54,129.78,61.56,129.68,61.58,129.60,61.54,129.47,61.51,129.43,61.49,129.35,61.48,129.62,61.45,129.93,61.40,130.22,61.40,129.97,61.42,129.75,61.54,129.70,61.62,129.93,61.70,130.18,61.73,130.25,61.65,130.18,61.58,130.05,61.54,129.88,61.60,129.78,61.66,129.55,61.66,129.32,61.69,129.20,61.69,129.32,61.70,129.40,61.69,129.40,61.66,129.32,61.71,129.40,61.77,129.62,61.84,129.90,61.83,130.07,61.77,130.03,61.75,129.80,61.74,129.60
RZ_2898339_6837,null,null,50,0,3,61.75,129.72,61.84,129.95,61.92,130.18,62.01,130.15,61.86,130.12,61.71,130.10,61.70,130.03,61.84,129.90,61.98,129.72,61.91,129.62,61.85,129.57,61.86,129.72,61.94,129.80,61.96,129.88,61.92,129.68,61.90,129.55,61.91,129.35,61.92,129.28,61.95,129.40,61.95,129.62,61.95,129.82,61.99,129.82,62.02,129.97,62.06,130.15,62.09,130.30,62.11,130.30,62.12,130.20,62.11,130.15,62.09,130.07,62.06,130.20,62.02,130.35,61.99,130.47,62.06,130.45,62.16,130.43,62.20,130.50,62.14,130.57,62.10,130.60,62.12,130.40,62.14,130.28,62.15,130.25,62.19,130.30,62.24,130.25,62.29,130.18,62.31,130.03,62.31,129.90,62.33,129.72,62.30,129.53,62.30,129.35,62.29,129.28,62.30,129.35
RZ_2898339_6838,null,null,50,0,3,62.40,129.38,62.51,129.32,62.61,129.47,62.49,129.70,62.36,129.82,62.24,129.75,62.24,129.68,62.25,129.80,62.27,129.95,62.31,129.90,62.34,129.70,62.35,129.47,62.38,129.45,62.35,129.53,62.33,129.62,62.38,129.65,62.45,129.65,62.59,129.65,62.64,129.75,62.73,129.80,62.76,129.90,62.79,130.00,62.81,129.68,62.88,129.07,62.95,128.50,63.00,128.65,62.99,129.07,62.95,129.47,62.89,129.38,62.79,129.12,62.73,128.82,62.81,128.68,62.92,128.68,63.04,128.72,63.04,128.68,63.05,128.47,63.01,127.95,62.98,127.50,62.90,127.45,62.84,127.75,62.77,127.95,62.73,127.75,62.75,127.50,62.77,127.35,62.77,127.55,62.76,127.80,62.69,128.00,62.62,127.85,62.59,127.60,62.64,127.15
RZ_2898339_6839,null,null,50,0,3,62.69,126.80,62.69,126.67,62.61,126.95,62.41,127.25,62.27,126.97,62.19,126.55,62.12,126.15,62.01,126.45,61.95,127.55,61.95,130.15,61.91,134.12,62.02,138.62,62.05,144.57,62.00,151.72,61.77,160.25,61.51,168.55,61.69,176.95,62.33,185.40,63.12,191.10,60.79,201.60,58.42,212.03,56.64,224.70,57.66,230.28,58.17,233.07,58.17,233.07
RZ_2898339_6840,null,null,50,0,6,null
RZ_2898339_6841,null,null,50,0,2,null
RZ_2898339_6842,null,null,51,0,2,64.96,196.00,64.96,196.00,65.09,195.12,65.25,193.32,65.06,190.45,64.50,187.95,63.66,185.60,63.15,183.25,62.96,180.55,63.06,177.80,63.26,175.12,63.65,172.25,64.19,169.53,64.70,166.80,65.04,164.55,65.22,162.10,65.28,160.10,65.34,157.43,65.25,155.05,65.28,152.45,65.26,150.65,65.16,149.43,65.05,148.50,64.90,147.28,64.92,145.32,64.99,142.88,65.00,141.15,64.89,140.15,64.81,138.82,64.80,137.32,64.96,135.35,65.11,133.78,65.22,132.32,65.29,131.18,65.33,130.47,65.40,129.70,65.47,128.68,65.50,128.07,65.51,127.55,65.50,127.30,65.49,127.00,65.50,126.62,65.53,126.35
RZ_2898339_6843,null,null,50,0,2,65.56,126.12,65.60,125.83,65.60,125.58,65.61,125.35,65.61,125.33,65.62,125.30,65.60,125.22,65.56,125.17,65.60,125.12,65.69,125.12,65.75,125.15,65.74,125.10,65.72,125.08,65.70,125.50,65.70,125.97,65.66,126.42,65.64,126.38,65.60,126.33,65.62,126.30,65.67,126.08,65.76,125.90,65.86,125.72,65.90,125.78,65.91,125.70,65.91,125.53,65.92,125.35,65.94,125.12,65.91,125.00,65.86,125.28,65.79,125.67,65.79,125.75,65.80,125.42,65.83,125.15,65.86,125.20,65.92,125.25,65.96,125.30,65.95,125.33,65.94,124.97,65.95,124.58,66.00,124.30,66.03,124.88,66.04,125.42,66.06,125.88,66.10,125.88,66.12,125.95,66.20,126.10,66.25,126.25,66.30,126.08,66.26,125.83,66.24,125.53
RZ_2898339_6844,null,null,49,0,10,66.30,125.47,66.34,125.35,66.38,125.22,66.47,125.10,66.61,125.22,66.74,125.42,66.72,125.70,66.69,125.83,66.72,125.88,66.79,125.88,66.84,125.85,66.84,125.90,66.78,125.92,66.72,125.90,66.66,125.90,66.67,125.90,66.71,125.90,66.75,125.92,66.79,125.95,66.80,125.70,66.74,125.42,66.67,125.33,66.61,125.70,66.69,126.05,66.76,126.20,66.83,126.12,66.81,126.05,66.79,126.17,66.76,126.25,66.79,126.28,66.83,126.15,66.86,126.05,66.89,126.03,66.90,126.00,66.86,126.10,66.81,126.22,66.76,126.38,66.83,126.20,66.90,126.03,66.97,125.90,66.97,126.10,66.97,126.35,66.97,126.50,67.00,126.55,67.04,126.28,67.05,126.03,67.04,125.92,67.00,126.05,67.03,126.45
RZ_2898339_6845,null,null,52,0,10,67.04,126.72,67.06,126.90,67.06,126.85,67.06,126.78,67.08,126.85,67.09,126.83,67.06,126.83,67.00,126.62,66.94,126.40,66.91,126.20,66.89,126.35,66.88,126.50,66.86,126.50,66.86,126.30,66.84,126.15,66.81,126.17,66.76,126.22,66.71,126.22,66.72,126.62,66.80,127.03,66.91,127.03,66.97,126.85,66.99,126.67,66.97,126.88,66.99,126.85,67.01,126.65,67.05,126.47,67.09,126.30,67.10,126.40,67.09,126.47,67.10,126.53,67.14,126.50,67.17,126.30,67.12,126.08,67.05,125.80,66.96,125.72,66.92,126.15,67.00,126.62,67.08,126.97,67.11,126.83,67.05,126.65,66.97,126.60,66.97,126.58,67.01,126.85,67.11,127.12,67.24,127.17,67.30,126.95,67.30,126.70,67.28,126.70,67.25,126.72,67.20,126.72,67.14,126.67
RZ_2898339_6846,null,null,50,0,1,67.09,126.65,66.99,126.60,66.90,126.55,66.96,126.50,67.14,126.53,67.34,126.65,67.66,126.72,68.12,126.75,68.91,126.95,69.47,127.17,70.16,127.42,70.76,127.60,71.61,127.75,72.59,127.90,73.69,127.65,74.94,127.45,76.15,128.00,77.67,128.80,79.42,129.57,81.25,129.55,82.79,129.45,84.19,129.35,85.59,129.38,86.91,129.47,88.01,129.57,89.09,129.65,90.16,129.70,91.21,129.75,91.90,129.95,92.80,130.12,93.59,130.62,94.55,130.90,95.35,131.10,96.12,131.05,97.09,131.07,97.79,131.20,98.54,131.28,99.09,131.30,99.71,131.25,100.22,131.15,100.59,131.25,100.74,131.35,100.99,131.45,101.16,131.65,101.33,131.90,101.33,132.03,101.35,131.72,101.30,131.43,101.16,131.10,101.00,130.85
RZ_2898339_6847,null,null,51,0,1,100.89,130.62,100.83,130.62,100.78,130.75,100.66,130.88,100.53,131.18,100.28,131.43,100.01,131.65,99.79,131.47,99.70,131.30,99.70,131.15,99.67,131.15,99.60,131.45,99.47,131.78,99.34,132.07,99.22,131.78,99.15,131.47,99.12,131.22,99.10,131.25,99.05,131.40,98.96,131.43,98.85,131.47,98.71,131.43,98.60,131.53,98.53,131.68,98.45,131.82,98.39,131.93,98.31,131.93,98.31,131.75,98.33,131.55,98.36,131.22,98.33,131.12,98.26,131.20,98.20,131.40,98.19,131.60,98.21,131.62,98.24,131.62,98.21,131.68,98.16,131.75,98.11,131.80,98.08,131.85,98.05,131.85,98.00,131.88,97.96,132.05,97.92,132.22,97.91,132.38,97.91,132.30,97.91,132.15,97.94,132.18,97.97,132.25,98.01,132.35,98.03,132.30
RZ_2898339_6848,null,null,51,0,1,98.04,131.85,98.04,131.40,98.05,130.97,98.03,131.18,98.04,131.43,98.04,131.70,98.04,131.75,98.09,131.80,98.15,131.78,98.17,131.85,98.12,132.00,98.04,132.12,97.97,131.85,97.95,131.40,97.97,130.93,97.96,130.85,97.99,130.97,98.03,131.05,98.08,131.05,98.09,131.15,98.10,131.28,98.10,131.30,98.11,131.20,98.11,131.18,98.11,131.22,98.10,131.25,98.10,131.25,98.10,131.30,98.00,131.38,97.89,131.65,97.78,131.85,97.78,131.85,97.79,131.65,97.83,131.62,97.89,131.93,97.96,132.22,97.95,132.25,97.90,132.10,97.89,131.90,97.94,131.70,98.01,131.57,98.01,131.53,98.01,131.55,98.00,131.57,98.00,131.57,98.00,131.60,98.00,131.62,97.99,131.60,97.95,131.55,97.92,131.57,97.90,131.60
RZ_2898339_6849,null,null,50,0,1,97.89,131.40,97.89,131.15,97.85,131.18,97.83,131.35,97.89,131.55,97.96,131.47,98.01,131.47,97.97,131.47,97.96,131.43,98.03,131.32,98.08,131.22,98.12,131.20,98.11,131.28,98.10,131.47,98.11,131.62,98.15,131.80,98.19,131.85,98.19,131.93,98.14,131.97,98.10,132.00,98.08,132.00,98.08,131.97,98.05,131.78,98.03,131.57,98.04,131.55,98.09,131.70,98.14,131.88,98.15,131.90,98.16,132.00,98.20,132.05,98.24,132.12,98.25,132.12,98.28,131.78,98.22,131.30,98.17,130.82,98.09,130.93,98.05,131.20,98.04,131.53,98.05,131.60,98.09,131.35,98.19,131.05,98.29,130.72,98.38,130.70,98.38,130.78,98.36,130.88,98.34,130.90,98.34,130.82,98.34,130.85,98.34,131.15,98.35,131.45
RZ_2898339_6850,null,null,50,0,1,98.36,131.50,98.38,131.25,98.40,131.00,98.42,131.00,98.45,131.10,98.47,131.20,98.47,131.07,98.46,130.90,98.44,130.82,98.46,130.93,98.50,131.05,98.56,130.75,98.59,130.47,98.60,130.47,98.59,130.78,98.56,131.10,98.55,131.15,98.44,131.25,98.33,131.35,98.12,131.45,97.85,131.50,97.46,131.22,96.86,130.95,96.25,131.07,95.33,131.50,94.50,131.57,93.58,131.25,92.60,130.85,91.38,130.80,90.10,130.90,88.76,131.07,87.38,131.03,86.01,130.82,84.61,130.60,83.29,130.60,81.95,130.57,80.72,130.53,79.62,130.45,78.41,130.32,77.33,130.20,76.30,129.85,75.41,129.55,74.61,129.30,73.85,129.62,73.29,129.95,72.97,129.93,72.67,129.45,72.49,129.00,72.20,129.45,72.08,130.00
RZ_2898339_6851,null,null,50,0,1,71.95,130.50,71.95,130.28,72.00,130.05,72.12,129.88,72.19,130.00,72.28,130.10,72.30,130.20,72.35,130.20,72.42,129.65,72.50,129.12,72.58,128.60,72.59,128.60,72.55,128.62,72.49,128.93,72.47,129.20,72.49,129.40,72.49,129.20,72.46,129.00,72.46,128.85,72.53,128.80,72.65,128.75,72.76,128.80,72.84,129.07,72.85,129.35,72.88,129.57,72.97,129.55,73.11,129.50,73.22,129.50,73.24,129.50,73.22,129.45,73.21,129.38,73.20,129.45,73.21,129.60,73.21,129.62,73.22,129.53,73.22,129.40,73.29,129.40,73.34,129.45,73.40,129.53,73.33,129.85,73.26,130.12,73.22,130.05,73.26,129.62,73.33,129.20,73.36,129.40,73.44,129.65,73.50,129.62,73.54,129.30,73.54,129.00,73.54,128.93
RZ_2898339_6852,null,null,50,0,1,73.56,128.85,73.55,128.80,73.53,128.80,73.49,128.82,73.50,128.95,73.49,129.12,73.46,129.32,73.51,129.35,73.56,129.32,73.62,129.25,73.62,129.22,73.62,129.30,73.61,129.53,73.58,129.80,73.54,129.97,73.53,130.03,73.53,130.00,73.51,129.93,73.51,129.88,73.54,129.82,73.59,129.88,73.60,129.90,73.60,129.85,73.60,129.80,73.56,130.12,73.53,130.55,73.50,130.75,73.51,130.30,73.54,129.78,73.54,129.47,73.44,129.50,73.36,129.62,73.30,129.75,73.35,129.80,73.46,129.75,73.56,129.53,73.60,129.30,73.58,129.22,73.55,129.45,73.55,129.70,73.55,129.88,73.55,129.85,73.59,129.80,73.61,129.78,73.65,129.80,73.66,129.82,73.66,129.95,73.65,130.07,73.64,130.18,73.64,130.12
RZ_2898339_6853,null,null,50,0,1,73.66,130.03,73.66,129.97,73.65,129.90,73.64,129.75,73.64,129.70,73.66,129.62,73.67,129.70,73.70,129.68,73.72,129.68,73.78,129.70,73.79,129.70,73.79,129.75,73.75,129.85,73.74,130.05,73.71,130.20,73.71,130.30,73.71,130.10,73.74,129.70,73.74,129.32,73.71,129.45,73.72,129.75,73.74,130.03,73.78,130.05,73.78,130.05,73.79,129.90,73.80,129.78,73.80,129.72,73.79,129.90,73.74,130.10,73.69,130.32,73.72,130.50,73.83,130.28,73.91,129.88,73.91,129.50,73.88,129.50,73.86,129.50,73.84,129.50,73.81,129.50,73.78,129.57,73.90,129.72,74.04,129.75,74.20,129.68,74.19,129.90,74.11,130.28,74.06,130.85,74.03,131.03,74.04,130.78,74.04,130.38,74.01,130.07,73.97,130.25
RZ_2898339_6854,null,null,50,0,1,73.96,130.35,73.96,130.43,73.96,130.45,73.96,130.40,73.96,130.32,74.01,130.30,74.06,130.32,74.10,130.40,74.08,130.55,74.06,130.70,74.06,130.60,74.03,130.22,74.00,129.88,74.04,129.70,74.14,129.70,74.22,129.68,74.22,129.62,74.21,129.55,74.17,129.88,74.12,130.28,74.10,130.68,74.09,130.68,74.10,130.20,74.16,129.72,74.24,129.20,74.30,129.12,74.30,129.50,74.22,129.95,74.12,130.35,74.09,130.25,74.14,129.95,74.22,129.65,74.29,129.43,74.35,129.43,74.35,129.50,74.35,129.60,74.33,129.57,74.29,129.50,74.25,129.38,74.21,129.43,74.24,129.55,74.26,129.78,74.29,130.03,74.29,130.20,74.29,130.25,74.30,130.22,74.29,130.32,74.28,130.45,74.25,130.57,74.24,130.57
RZ_2898339_6855,null,null,50,0,1,74.21,130.65,74.26,130.70,74.34,130.82,74.35,130.93,74.29,130.82,74.24,130.65,74.24,130.65,74.25,130.85,74.28,131.07,74.30,131.18,74.30,131.22,74.31,131.03,74.34,130.75,74.35,130.45,74.36,130.45,74.36,130.45,74.44,130.47,74.51,130.47,74.53,130.47,74.46,130.65,74.39,130.85,74.38,131.03,74.38,131.03,74.36,131.03,74.39,130.90,74.45,130.72,74.50,130.55,74.51,130.68,74.54,131.05,74.56,131.45,74.58,131.15,74.56,130.68,74.61,130.20,74.67,130.22,74.66,130.30,74.61,130.35,74.53,130.30,74.50,130.22,74.49,130.18,74.59,130.20,74.67,130.32,74.76,130.53,74.75,130.72,74.74,130.65,74.72,130.25,74.72,129.85,74.74,129.78,74.72,129.93,74.79,129.97,74.86,129.88
RZ_2898339_6856,null,null,50,0,1,74.94,129.75,74.94,129.75,74.90,130.07,74.85,130.43,74.79,130.82,74.74,130.90,74.75,130.60,74.83,130.25,74.95,129.90,75.03,129.90,75.06,129.90,75.08,129.85,75.10,129.72,75.11,129.62,75.10,129.80,75.06,130.03,75.04,130.30,75.04,130.35,75.05,130.40,75.06,130.20,75.09,129.95,75.09,130.22,75.09,130.78,75.06,131.32,75.10,130.80,75.12,130.25,75.14,129.90,75.12,130.10,75.10,130.40,75.10,130.47,75.10,130.32,75.09,129.93,75.05,129.53,75.00,129.68,75.00,130.00,74.99,130.55,74.99,130.80,74.94,130.95,74.94,130.75,75.05,130.55,75.17,130.47,75.29,130.60,75.31,130.72,75.34,130.80,75.34,130.70,75.30,130.57,75.28,130.53,75.26,130.47,75.26,130.47,75.26,130.47
RZ_2898339_6857,null,null,50,0,1,75.26,130.40,75.25,130.43,75.24,130.45,75.22,130.60,75.31,130.72,75.41,130.85,75.53,130.70,75.53,130.47,75.51,130.35,75.49,130.43,75.46,130.53,75.46,130.55,75.50,130.60,75.55,130.60,75.59,130.25,75.60,129.90,75.61,129.50,75.60,129.47,75.64,129.57,75.70,129.70,75.70,129.85,75.65,130.00,75.58,130.20,75.54,130.43,75.30,130.28,75.06,130.05,74.64,129.88,74.25,129.90,73.58,130.12,73.05,130.30,72.40,130.50,71.80,130.45,71.09,130.07,70.31,129.68,69.51,129.30,68.84,129.32,68.26,129.80,67.95,130.25,67.38,130.68,67.08,130.62,66.75,130.22,66.67,129.85,66.36,129.68,66.05,129.85,65.61,129.93,65.36,129.80,64.97,129.68,64.61,129.82,64.20,130.05,63.73,130.30
RZ_2898339_6858,null,null,50,0,1,63.41,130.32,63.00,130.07,62.59,129.80,62.10,129.68,61.70,130.03,61.54,130.40,61.25,130.47,61.04,130.22,60.74,130.00,60.56,129.90,60.38,129.90,60.26,130.18,60.21,130.45,60.19,130.70,60.17,130.57,60.10,130.40,60.02,130.30,59.95,130.43,59.95,130.53,59.96,130.45,60.00,130.30,60.11,130.22,60.25,129.90,60.39,129.60,60.40,129.68,60.39,130.05,60.36,130.40,60.39,130.22,60.39,130.12,60.38,130.12,60.35,130.25,60.33,130.32,60.33,130.15,60.39,129.85,60.42,129.55,60.45,129.47,60.45,129.55,60.48,129.68,60.60,129.68,60.70,129.62,60.76,129.53,60.75,129.50,60.75,129.53,60.77,129.55,60.77,129.65,60.81,129.70,60.85,129.72,60.89,129.75,60.89,129.80,60.92,129.85
RZ_2898339_6859,null,null,50,0,1,61.00,129.65,61.04,129.50,61.02,129.43,61.04,129.55,61.04,129.82,61.05,130.05,61.02,130.28,61.02,130.25,61.01,130.20,61.00,130.15,61.08,130.18,61.19,130.18,61.27,130.38,61.26,130.57,61.19,130.57,61.14,130.35,61.17,130.12,61.27,130.07,61.40,130.15,61.42,130.30,61.40,130.43,61.34,130.53,61.29,130.60,61.29,130.78,61.30,130.90,61.35,130.75,61.42,130.50,61.49,130.22,61.46,130.38,61.40,130.50,61.34,130.62,61.41,130.57,61.51,130.53,61.62,130.30,61.62,130.12,61.60,130.05,61.62,130.20,61.66,130.32,61.73,130.38,61.71,130.45,61.69,130.65,61.67,130.85,61.67,130.95,61.71,130.95,61.75,130.95,61.73,130.95,61.69,130.95,61.64,130.80,61.64,130.65,61.64,130.60
RZ_2898339_6860,null,null,50,60,1,61.64,130.78,61.70,130.97,61.76,131.07,61.81,131.07,61.88,131.10,61.94,131.10,62.00,131.10,62.00,131.10,62.02,131.03,62.04,130.97,62.05,130.93,62.10,130.90,62.15,130.88,62.21,130.82,62.23,130.75,62.26,130.60,62.30,130.47,62.27,130.43,62.24,130.40,62.20,130.38,62.23,130.38,62.24,130.35,62.25,130.30,62.26,130.25,62.25,130.22,62.23,130.20,62.21,130.07,62.23,129.97,62.24,129.82,62.24,129.80,62.21,130.18,62.20,130.57,62.19,130.97,62.20,130.93,62.20,130.78,62.20,130.65,62.15,130.57,62.09,130.57,62.10,130.55,62.19,130.38,62.27,130.30,62.27,130.25,62.26,130.32,62.17,130.28,62.09,130.28,61.99,130.30,62.05,130.05,62.10,129.93,62.23,129.93,62.30,130.22
RZ_2898339_6861,null,null,50,0,1,62.58,130.43,63.20,130.68,64.01,130.88,65.06,131.03,66.14,131.03,67.65,131.07,69.34,131.18,71.16,131.18,72.96,131.10,75.01,131.15,76.95,131.28,78.99,131.43,80.74,131.70,82.62,131.90,84.45,131.95,86.22,131.75,87.84,131.38,89.25,131.05,90.69,131.03,92.08,131.25,93.45,131.38,94.71,131.00,95.84,130.60,97.14,130.40,98.45,130.45,99.76,130.47,100.89,130.72,102.04,130.97,103.22,130.93,104.31,130.65,105.16,130.40,106.15,130.62,107.11,130.78,108.01,130.95,108.85,130.90,109.47,130.85,110.05,130.43,110.34,130.00,110.50,129.93,110.55,130.18,110.50,130.35,110.50,130.12,110.40,129.72,110.19,129.45,109.97,129.30,109.80,129.12,109.54,128.80,109.29,128.47,108.99,128.35,108.88,128.38
RZ_2898339_6862,null,null,51,0,1,108.69,128.45,108.65,128.60,108.61,128.68,108.41,128.68,108.15,128.57,107.80,128.57,107.69,128.75,107.46,129.22,107.34,129.70,107.17,129.95,107.08,129.90,106.97,129.85,106.84,129.85,106.72,129.85,106.60,129.90,106.53,129.95,106.41,130.03,106.31,130.03,106.20,130.20,106.15,130.38,106.10,130.55,106.08,130.57,106.03,130.57,106.01,130.10,106.01,129.60,106.03,129.12,105.99,129.40,105.95,129.65,105.92,129.88,105.92,129.55,105.91,129.22,105.80,128.78,105.69,128.68,105.55,129.05,105.54,129.55,105.54,130.18,105.56,130.32,105.56,130.50,105.51,130.53,105.49,130.45,105.47,130.32,105.47,129.82,105.46,129.45,105.45,129.18,105.40,129.40,105.35,129.57,105.36,129.57,105.42,129.38,105.45,129.22,105.41,129.53,105.38,129.93
RZ_2898339_6863,null,null,50,0,1,105.39,130.32,105.34,130.38,105.28,130.43,105.20,130.30,105.21,129.85,105.22,129.40,105.28,128.95,105.33,128.78,105.36,129.00,105.39,129.38,105.41,129.72,105.46,129.70,105.53,129.72,105.54,129.93,105.54,130.12,105.51,130.28,105.47,130.00,105.44,129.72,105.41,129.43,105.34,129.45,105.26,129.45,105.26,129.38,105.34,129.28,105.40,129.38,105.39,129.60,105.38,129.88,105.39,129.97,105.42,130.10,105.44,130.07,105.39,130.07,105.33,130.05,105.26,129.93,105.28,129.80,105.30,129.60,105.29,129.47,105.28,129.38,105.33,129.28,105.36,129.22,105.40,129.32,105.38,129.45,105.36,129.57,105.38,129.60,105.40,129.68,105.42,129.70,105.41,129.72,105.40,129.70,105.40,129.85,105.39,130.00,105.36,129.88,105.35,129.62
RZ_2898339_6864,null,null,50,0,1,105.33,129.38,105.30,129.45,105.34,129.53,105.36,129.60,105.40,129.43,105.42,129.40,105.49,129.50,105.55,129.75,105.55,129.70,105.50,129.65,105.45,129.57,105.47,129.62,105.51,129.45,105.55,129.30,105.54,129.45,105.50,129.70,105.46,129.95,105.45,129.62,105.45,129.28,105.45,129.22,105.45,129.60,105.44,130.00,105.49,130.07,105.55,129.97,105.61,129.80,105.61,129.70,105.61,129.68,105.61,129.70,105.59,129.68,105.56,129.55,105.54,129.40,105.60,129.40,105.66,129.45,105.71,129.57,105.69,129.65,105.66,129.68,105.70,129.68,105.76,129.72,105.81,129.88,105.74,130.07,105.67,130.22,105.64,130.28,105.67,129.97,105.78,129.60,105.85,129.20,105.94,129.10,105.96,128.90,105.99,128.80,106.00,128.75,106.03,128.85
RZ_2898339_6865,null,null,50,0,1,105.99,128.88,105.90,128.93,105.83,129.30,105.81,129.65,105.81,129.62,105.86,129.25,105.92,128.78,105.96,128.65,105.97,128.55,105.99,128.60,106.01,128.60,106.08,128.60,106.12,128.57,106.09,128.55,106.06,128.53,106.05,128.78,106.09,129.00,106.04,129.10,105.99,128.75,105.94,128.40,105.94,128.28,105.94,128.47,105.92,128.65,105.97,128.78,106.05,128.70,106.10,128.60,106.09,128.60,106.09,128.65,106.08,128.75,106.08,128.70,106.10,128.80,106.12,128.90,106.15,129.03,106.14,129.05,106.15,128.95,106.16,128.78,106.16,128.68,106.11,128.65,106.06,128.85,106.12,128.95,106.22,128.82,106.33,128.57,106.33,128.32,106.31,128.35,106.30,128.38,106.29,128.40,106.28,128.43,106.26,128.40,106.25,128.32,106.26,128.22
RZ_2898339_6866,null,null,49,0,1,106.29,128.20,106.31,128.50,106.30,128.82,106.28,129.12,106.28,129.07,106.26,128.80,106.24,128.50,106.22,128.18,106.22,128.05,106.24,128.30,106.24,128.60,106.30,128.68,106.38,128.47,106.45,128.57,106.44,128.80,106.44,128.90,106.45,128.70,106.45,128.60,106.44,128.57,106.42,128.45,106.42,128.38,106.41,128.38,106.39,128.50,106.45,128.40,106.51,128.22,106.58,128.05,106.56,128.07,106.53,128.10,106.49,128.15,106.54,127.95,106.61,127.75,106.64,127.62,106.58,127.70,106.50,127.85,106.50,127.95,106.60,128.10,106.69,128.18,106.78,128.20,106.74,128.32,106.60,128.47,106.50,128.47,106.41,128.28,106.44,128.03,106.46,127.95,106.56,127.85,106.65,127.85,106.69,127.97,106.65,128.15,106.65,128.30
RZ_2898339_6867,null,null,50,0,1,106.70,128.45,106.75,128.55,106.69,128.60,106.64,128.47,106.61,128.47,106.61,128.55,106.61,128.60,106.61,128.43,106.61,128.40,106.66,128.47,106.70,128.75,106.74,128.88,106.72,128.93,106.72,128.68,106.72,128.38,106.71,128.03,106.69,127.95,106.70,127.95,106.72,128.05,106.74,128.18,106.72,128.20,106.71,128.18,106.71,128.32,106.70,128.47,106.69,128.65,106.66,128.57,106.61,128.47,106.56,128.35,106.64,128.25,106.72,128.20,106.78,128.12,106.74,128.10,106.79,128.10,106.88,128.22,106.92,128.30,106.89,128.20,106.86,128.05,106.86,127.85,106.88,127.83,106.89,127.78,106.95,127.75,106.99,127.85,107.06,128.05,107.09,128.28,107.05,128.38,106.99,128.38,106.94,128.28,106.95,128.15,106.96,128.10,106.95,128.15
RZ_2898339_6868,null,null,50,0,1,106.96,128.15,106.99,128.07,107.01,128.00,107.05,127.85,107.12,127.72,107.17,127.65,107.17,127.55,107.14,127.42,107.11,127.28,107.12,127.28,107.15,127.33,107.17,127.38,107.20,127.47,107.12,127.58,107.05,127.65,106.99,127.75,107.00,127.88,107.03,128.00,107.04,128.00,107.09,128.00,107.19,127.90,107.30,127.80,107.34,127.70,107.29,127.70,107.24,127.80,107.17,127.90,107.17,127.90,107.16,127.78,107.16,127.97,107.10,128.25,107.05,128.53,107.10,128.53,107.21,128.28,107.31,127.97,107.30,127.67,107.28,127.70,107.25,127.90,107.25,128.07,107.26,128.18,107.35,128.18,107.46,127.88,107.54,127.58,107.53,127.22,107.49,127.15,107.46,127.05,107.46,127.05,107.46,127.22,107.45,127.42,107.44,127.67,107.42,128.00
RZ_2898339_6869,null,null,50,0,1,107.40,128.30,107.41,128.28,107.42,127.95,107.45,127.72,107.41,127.83,107.38,127.92,107.34,127.95,107.35,127.92,107.31,127.90,107.29,127.67,107.29,127.42,107.31,127.70,107.40,128.10,107.45,128.50,107.51,128.40,107.49,128.35,107.44,128.28,107.39,128.22,107.35,128.25,107.33,128.40,107.31,128.53,107.35,128.30,107.40,128.00,107.42,127.70,107.44,127.67,107.50,127.67,107.58,127.78,107.62,127.85,107.58,127.90,107.53,127.83,107.58,127.78,107.62,128.03,107.67,128.30,107.65,128.38,107.65,128.25,107.67,128.12,107.74,128.18,107.80,128.28,107.83,128.40,107.83,128.43,107.85,128.45,107.88,128.47,107.86,128.57,107.84,128.55,107.81,128.53,107.80,128.45,107.79,128.20,107.75,127.90,107.72,127.62,107.69,127.65
RZ_2898339_6870,null,null,50,0,1,107.66,127.75,107.70,128.00,107.75,128.18,107.80,128.25,107.81,128.18,107.83,128.10,107.85,128.10,107.86,128.12,107.85,128.15,107.81,128.18,107.79,128.25,107.80,128.30,107.83,128.38,107.86,128.43,107.89,128.45,107.86,128.60,107.80,128.78,107.78,128.70,107.78,128.50,107.84,128.40,107.86,128.47,107.86,128.50,107.90,128.45,107.96,128.53,108.04,128.65,108.03,128.68,108.01,128.62,107.97,128.57,107.96,128.55,107.92,128.35,107.89,128.15,107.85,128.03,107.81,128.12,107.78,128.35,107.78,128.55,107.84,128.75,107.90,128.85,107.92,128.82,107.90,128.68,107.88,128.50,107.86,128.38,107.88,128.32,107.96,128.28,108.05,128.25,108.12,128.25,108.10,128.70,108.05,129.18,108.04,129.25,108.06,128.90,108.09,128.50
RZ_2898339_6871,null,null,50,0,13,108.11,128.47,108.12,128.45,108.15,128.47,108.14,128.47,108.14,128.40,108.24,128.32,108.31,128.40,108.42,128.55,108.45,128.62,108.49,128.55,108.49,128.50,108.49,128.53,108.47,128.53,108.42,128.62,108.38,128.68,108.34,128.70,108.35,128.62,108.36,128.57,108.38,128.57,108.39,128.55,108.44,128.53,108.49,128.53,108.51,128.53,108.49,128.53,108.45,128.53,108.46,128.50,108.47,128.47,108.49,128.25,108.49,127.88,108.49,127.53,108.49,127.85,108.47,128.38,108.42,128.93,108.38,128.82,108.36,128.65,108.38,128.50,108.38,128.30,108.35,128.15,108.36,127.95,108.40,127.88,108.45,128.22,108.47,128.60,108.50,128.62,108.58,128.25,108.65,127.97,108.74,128.22,108.76,128.45,108.80,128.55,108.80,128.55,108.79,128.53
RZ_2898339_6872,null,null,50,0,13,108.79,128.57,108.79,128.68,108.76,128.80,108.70,128.90,108.64,129.00,108.60,129.03,108.60,128.85,108.61,128.65,108.65,128.78,108.67,129.12,108.72,129.03,108.75,128.55,108.76,128.32,108.76,128.60,108.74,128.93,108.74,128.97,108.76,129.05,108.80,129.03,108.81,129.07,108.81,129.12,108.84,129.15,108.86,129.12,108.95,128.93,108.99,128.72,109.00,128.57,109.00,128.65,109.00,128.75,109.01,128.82,108.97,128.68,108.96,128.47,108.97,128.43,108.99,128.55,109.03,128.65,109.08,128.65,109.12,128.68,109.14,128.72,109.10,128.78,109.08,128.75,109.06,128.72,109.09,128.65,109.10,128.60,109.12,128.60,109.16,128.32,109.19,128.07,109.20,127.80,109.19,127.88,109.17,127.95,109.14,128.05,109.11,128.05,109.10,128.05
RZ_2898339_6873,null,null,50,0,13,109.12,128.07,109.14,128.07,109.16,128.10,109.22,128.07,109.29,128.03,109.31,127.97,109.30,128.03,109.34,128.05,109.36,128.07,109.38,128.43,109.35,128.75,109.31,129.10,109.33,128.97,109.35,128.78,109.26,128.57,109.17,128.53,109.14,128.55,109.24,128.55,109.33,128.55,109.36,128.47,109.36,128.43,109.31,128.72,109.25,129.10,109.17,129.22,109.16,128.90,109.20,128.57,109.25,128.70,109.29,128.90,109.30,129.10,109.34,128.85,109.38,128.55,109.42,128.30,109.46,128.07,109.49,127.90,109.49,128.05,109.47,128.40,109.46,128.75,109.45,128.72,109.44,128.68,109.44,128.62,109.42,128.60,109.41,128.55,109.41,128.53,109.41,128.50,109.40,128.53,109.38,128.62,109.35,128.75,109.30,128.82,109.29,128.82,109.36,128.78
RZ_2898339_6874,null,null,50,60,13,109.46,128.78,109.53,128.82,109.46,128.90,109.41,128.95,109.38,128.97,109.35,128.97,109.33,128.97,109.33,128.95,109.44,128.93,109.55,128.90,109.64,128.88,109.61,128.78,109.55,128.62,109.50,128.38,109.47,128.22,109.55,128.53,109.62,128.90,109.67,129.25,109.65,128.95,109.61,128.65,109.59,128.20,109.58,128.05,109.65,127.90,109.74,127.90,109.85,127.85,109.85,127.78,109.85,127.90,109.81,128.10,109.76,128.40,109.74,128.53,109.75,128.68,109.78,128.47,109.81,128.25,109.81,128.18,109.80,128.35,109.79,128.50,109.86,128.47,109.91,128.47,109.97,128.18,109.99,127.88,110.00,127.67,109.99,128.07,109.99,128.50,109.97,128.85,109.97,128.85,109.96,128.90,109.92,128.95,109.89,129.07,109.85,129.18,109.85,129.07
RZ_2898339_6875,null,null,50,0,13,109.90,128.82,109.97,128.28,110.05,127.90,110.06,127.58,110.10,127.55,110.15,127.53,110.20,127.55,110.22,127.58,110.22,127.90,110.22,128.22,110.21,128.60,110.20,128.68,110.20,128.53,110.20,128.32,110.24,128.15,110.26,128.20,110.31,128.22,110.31,128.60,110.26,129.00,110.20,129.03,110.16,128.65,110.21,128.35,110.25,128.75,110.29,129.15,110.29,129.07,110.30,128.68,110.30,128.32,110.30,128.38,110.34,128.30,110.38,128.18,110.42,127.97,110.44,127.90,110.42,128.00,110.41,128.18,110.39,128.43,110.38,128.50,110.36,128.55,110.36,128.50,110.35,128.47,110.35,128.28,110.36,128.07,110.41,127.90,110.47,127.88,110.54,127.80,110.53,127.75,110.49,127.67,110.47,127.65,110.56,127.67,110.64,127.70,110.64,127.85
RZ_2898339_6876,null,null,50,0,5,110.56,127.97,110.49,128.00,110.45,127.83,110.44,127.65,110.44,127.55,110.50,127.55,110.54,127.58,110.54,127.62,110.55,127.67,110.60,127.85,110.61,128.03,110.58,128.32,110.61,128.45,110.67,128.38,110.76,128.03,110.79,127.67,110.78,127.62,110.75,127.83,110.71,128.12,110.70,128.30,110.70,128.25,110.65,128.07,110.62,127.88,110.61,127.70,110.66,127.60,110.71,127.47,110.79,127.38,110.86,127.20,110.92,127.03,110.92,127.08,110.91,127.40,110.90,127.70,110.89,127.83,110.89,127.83,110.90,127.83,110.95,127.92,110.99,128.05,111.00,128.15,110.99,128.12,110.99,127.92,110.99,127.67,111.00,127.53,111.01,127.45,111.01,127.38,111.04,127.33,111.05,127.30,111.06,127.28,111.10,127.25,111.12,127.20,111.14,127.28
RZ_2898339_6877,null,null,50,0,5,111.14,127.38,111.12,127.45,111.11,127.47,111.08,127.47,111.08,127.50,111.09,127.50,111.11,127.50,111.14,127.53,111.16,127.22,111.11,126.95,111.04,127.15,110.94,127.62,110.95,128.03,110.97,127.72,111.00,127.47,111.08,127.30,111.16,127.33,111.24,127.33,111.22,127.33,111.20,127.38,111.17,127.42,111.15,127.50,111.15,127.20,111.15,126.92,111.16,126.78,111.17,126.85,111.17,126.90,111.20,126.80,111.25,126.75,111.31,126.85,111.36,126.97,111.34,127.12,111.31,127.17,111.28,127.28,111.24,127.35,111.17,127.62,111.12,127.80,111.14,127.47,111.20,126.95,111.21,126.42,111.19,126.50,111.19,126.62,111.19,126.88,111.17,127.00,111.12,127.05,111.12,126.83,111.20,126.62,111.28,126.42,111.40,126.55,111.44,126.95
RZ_2898339_6878,null,null,50,0,5,111.44,127.38,111.41,127.17,111.39,126.83,111.40,126.80,111.40,127.10,111.39,127.45,111.36,127.45,111.35,127.35,111.34,127.20,111.33,127.05,111.34,126.95,111.35,126.80,111.39,126.70,111.46,126.65,111.54,126.35,111.59,126.05,111.60,125.80,111.58,126.17,111.55,126.53,111.51,126.80,111.51,126.72,111.54,126.60,111.59,126.50,111.62,126.72,111.62,127.00,111.58,127.25,111.55,127.22,111.50,127.33,111.47,127.42,111.47,127.45,111.50,127.25,111.55,127.03,111.56,127.00,111.55,127.08,111.54,127.00,111.53,126.78,111.54,126.55,111.51,126.40,111.50,126.35,111.56,126.30,111.61,126.50,111.67,126.67,111.65,126.58,111.60,126.28,111.55,125.97,111.59,125.92,111.67,125.90,111.78,126.17,111.80,126.50,111.84,126.85
RZ_2898339_6879,null,null,50,0,5,111.84,126.85,111.84,126.85,111.84,126.72,111.84,126.58,111.84,126.45,111.85,126.40,111.88,126.35,111.89,126.38,111.88,126.45,111.86,126.67,111.85,126.85,111.86,126.60,111.78,126.20,111.50,126.15,111.05,126.47,110.67,126.70,110.31,126.50,109.86,126.40,109.25,126.60,108.49,126.90,107.59,127.17,106.60,127.25,105.47,127.12,104.45,127.03,103.20,127.03,101.96,127.17,100.54,127.35,98.92,127.53,97.24,127.83,95.36,128.20,93.55,128.57,91.61,129.18,89.74,129.65,87.67,130.00,85.70,130.03,83.41,130.05,81.34,130.10,79.11,130.18,77.03,130.25,74.79,130.68,72.49,131.05,70.34,131.43,68.26,131.65,66.42,132.38,64.53,133.07,62.59,133.68,60.60,134.12,58.45,134.55,56.50,134.82,54.24,135.10
RZ_2898339_6880,null,null,50,0,5,52.20,136.28,50.10,137.53,48.17,138.38,46.25,138.90,44.24,139.30,42.48,139.72,40.70,140.07,39.12,140.55,37.66,141.50,36.25,141.95,34.89,142.53,33.45,142.75,32.24,143.30,30.86,143.85,29.48,144.28,28.07,144.60,27.01,144.75,25.89,144.82,24.98,144.65,24.06,145.15,23.40,145.75,22.93,146.40,22.65,146.45,22.38,146.53,22.11,146.62,21.81,147.20,21.76,147.75,21.89,148.28,22.10,148.15,22.34,147.93,22.51,147.72,22.75,147.53,22.99,147.43,23.21,147.47,23.38,147.53,23.62,147.53,23.76,147.35,23.88,147.35,24.01,147.43,24.14,147.57,24.27,147.75,24.26,147.93,24.38,148.05,24.51,148.00,24.57,147.97,24.52,147.90,24.46,147.93,24.50,147.80,24.52,147.60,24.55,147.40
RZ_2898339_6881,null,null,51,0,5,24.61,147.50,24.68,147.68,24.74,147.85,24.77,147.80,24.81,147.68,24.91,147.57,24.98,147.55,25.01,147.62,24.99,147.68,24.96,147.70,25.04,147.90,25.11,148.10,25.18,148.38,25.15,148.43,25.14,148.43,25.24,148.22,25.35,148.05,25.50,147.95,25.52,147.95,25.55,148.05,25.54,148.25,25.54,148.45,25.56,148.60,25.65,148.68,25.73,148.78,25.77,148.82,25.70,148.78,25.61,148.60,25.61,148.45,25.70,148.40,25.75,148.10,25.74,147.72,25.74,147.70,25.76,148.03,25.75,148.32,25.75,148.30,25.75,148.28,25.75,148.20,25.85,148.12,25.94,148.05,26.04,147.97,26.06,147.95,26.09,147.93,26.10,147.90,26.11,147.88,26.10,147.93,26.07,148.00,26.11,148.07,26.19,148.07,26.20,148.10,26.16,148.03
RZ_2898339_6882,null,null,50,0,5,26.09,147.97,26.09,147.85,26.19,147.82,26.29,148.07,26.39,148.38,26.36,148.70,26.32,148.72,26.27,148.78,26.24,148.80,26.27,148.68,26.31,148.57,26.34,148.45,26.40,148.47,26.45,148.47,26.49,148.50,26.45,148.53,26.43,148.50,26.48,148.45,26.61,148.38,26.76,148.32,26.84,148.22,26.86,148.15,26.88,148.07,26.82,148.05,26.76,148.03,26.74,148.00,26.76,147.97,26.77,148.10,26.81,148.28,26.88,148.32,26.91,148.25,26.88,148.20,26.94,148.40,27.02,148.57,27.14,148.72,27.16,148.50,27.18,148.28,27.19,148.07,27.12,148.12,27.07,148.18,27.05,148.20,27.07,148.18,27.11,148.22,27.12,148.32,27.10,148.40,27.05,148.40,27.07,148.32,27.14,148.20,27.19,148.10,27.19,148.00
RZ_2898339_6883,null,null,50,0,5,27.18,148.00,27.19,147.97,27.23,147.95,27.25,148.07,27.25,148.22,27.20,148.35,27.16,148.35,27.12,148.40,27.14,148.45,27.15,148.57,27.24,148.65,27.32,148.65,27.38,148.53,27.30,148.35,27.23,148.25,27.29,148.38,27.39,148.43,27.49,148.40,27.50,148.18,27.48,147.97,27.48,147.85,27.44,148.10,27.40,148.43,27.36,148.75,27.36,148.65,27.36,148.45,27.38,148.25,27.39,148.12,27.38,148.10,27.38,148.15,27.41,148.20,27.45,148.20,27.50,148.12,27.50,148.05,27.49,148.05,27.55,148.07,27.57,148.07,27.56,148.03,27.49,147.97,27.50,148.20,27.56,148.50,27.57,148.80,27.54,148.78,27.59,148.78,27.69,148.78,27.79,148.78,27.79,148.70,27.81,148.68,27.82,148.65,27.81,148.45
RZ_2898339_6884,null,null,50,0,5,27.79,148.25,27.73,148.05,27.69,148.07,27.66,148.07,27.68,148.10,27.70,148.03,27.70,147.85,27.71,147.70,27.73,147.80,27.73,148.00,27.73,148.30,27.75,148.50,27.71,148.68,27.68,148.70,27.65,148.65,27.69,148.30,27.85,148.00,27.99,147.93,28.02,148.15,27.94,148.38,27.88,148.40,27.96,148.45,28.05,148.38,28.15,148.25,28.09,147.97,28.04,147.62,27.99,147.35,28.00,147.50,28.01,147.78,28.05,147.93,28.10,147.78,28.07,147.57,28.02,147.53,27.98,147.47,27.96,147.50,27.96,147.60,27.96,147.72,28.06,147.25,28.16,146.75,28.26,146.25,28.23,146.25,28.19,146.28,28.23,146.30,28.32,146.32,28.45,146.15,28.49,145.95,28.52,145.75,28.54,145.75,28.55,145.80,28.56,145.85
RZ_2898339_6885,null,null,50,0,5,28.61,145.38,28.66,144.78,28.76,143.72,28.82,143.22,28.94,142.90,29.02,142.97,29.11,143.05,29.09,143.03,29.01,143.10,28.76,143.18,28.57,143.25,28.40,143.15,28.43,143.10,28.35,144.35,28.19,146.93,27.99,151.38,27.99,156.10,27.91,162.05,27.76,168.53,27.31,175.93,26.86,183.20,25.84,191.12,24.84,199.00,24.11,207.00,24.11,211.88,24.24,214.30,24.24,214.30
RZ_2898339_6886,null,null,50,0,5,null
RZ_2898339_6887,null,null,50,0,5,null
RZ_2898339_6888,null,null,50,0,5,21.23,213.10,21.23,213.10,21.41,212.45,21.73,211.12,22.32,209.45,22.79,207.35,23.18,204.95,23.30,202.53,23.41,200.15,23.46,198.12,23.32,195.88,23.23,193.72,23.12,191.75,23.24,189.50,23.20,187.65,23.21,185.18,23.46,182.95,23.85,180.70,24.15,178.97,24.12,177.75,24.00,175.88,23.90,174.43,23.84,172.18,23.84,171.03,23.82,169.97,23.91,168.80,23.85,167.25,23.82,165.12,23.57,163.88,23.50,162.32,23.26,161.38,23.21,160.20,23.14,159.47,23.10,158.38,23.10,156.93,23.05,155.90,23.06,155.28
RZ_2898339_6889,null,null,50,0,5,23.04,154.97,23.04,154.55,23.16,153.22,23.34,152.22,23.51,151.32,23.60,151.32,23.62,151.25,23.66,151.18,23.70,151.05,23.84,150.95,23.95,150.93,24.00,151.00,23.95,151.30,24.02,151.60,24.15,151.85,24.31,151.62,24.40,151.32,24.49,150.97,24.54,150.95,24.52,150.97,24.51,151.12,24.51,151.45,24.54,151.68,24.57,151.82,24.61,151.82,24.62,151.93,24.64,151.95,24.61,152.00,24.60,151.97,24.56,152.05,24.60,152.18,24.65,152.25,24.68,152.30,24.66,152.07,24.66,151.85,24.69,151.47,24.71,151.22,24.71,151.38,24.70,151.70,24.79,152.12,24.90,152.22,25.00,152.28,25.01,152.20,25.02,152.15,25.05,152.20,25.07,152.22,25.04,152.20,24.99,152.15,24.96,151.80,24.99,151.62
RZ_2898339_6890,null,null,50,0,5,25.01,151.60,25.02,151.82,25.07,151.88,25.16,151.70,25.24,151.25,25.29,150.85,25.40,150.60,25.50,150.75,25.57,151.07,25.52,151.28,25.48,151.12,25.45,150.82,25.57,150.60,25.66,150.85,25.73,151.20,25.70,151.45,25.70,151.28,25.74,150.97,25.79,150.68,25.79,150.62,25.75,150.62,25.70,150.62,25.64,150.65,25.64,150.70,25.64,150.72,25.64,150.78,25.64,150.88,25.68,150.95,25.74,150.97,25.81,150.95,25.81,150.93,25.81,150.97,25.81,151.03,25.85,151.03,25.90,150.88,25.98,150.62,25.96,150.43,25.95,150.25,25.91,150.15,25.96,150.35,25.96,150.62,25.95,150.88,25.95,150.93,25.95,150.97,25.90,151.12,25.82,151.30,25.73,151.47,25.70,151.57,25.79,151.25,25.90,150.93
RZ_2898339_6891,null,null,50,0,9,25.99,150.85,25.96,151.25,25.91,151.62,25.89,151.72,25.90,151.43,25.91,151.15,25.91,150.93,25.89,150.97,25.88,151.22,25.88,151.45,25.88,151.65,25.86,151.75,25.86,151.88,25.85,151.97,25.86,151.97,25.88,152.03,25.90,152.05,25.93,152.12,25.94,152.15,25.96,152.15,25.96,152.12,25.95,152.10,25.95,152.07,25.95,151.97,25.96,151.85,25.98,151.78,26.01,151.82,26.01,151.88,26.01,151.78,26.00,151.62,26.02,151.47,26.05,151.40,26.06,151.43,26.06,151.53,26.04,151.75,26.01,151.97,26.02,151.70,26.05,151.45,26.06,151.20,26.05,151.32,26.11,151.40,26.19,151.53,26.25,151.65,26.26,151.53,26.27,151.45,26.16,151.35,26.05,151.43,25.94,151.47,25.95,151.40,26.06,151.22
RZ_2898339_6892,null,null,50,0,9,26.18,151.03,26.29,150.95,26.31,150.85,26.34,150.82,26.34,150.78,26.35,150.82,26.30,150.82,26.24,150.80,26.20,150.78,26.41,150.70,26.70,150.65,27.04,150.97,27.64,151.40,28.27,151.72,29.31,151.72,29.93,152.45,31.24,153.60,32.76,155.12,34.86,156.00,36.81,156.97,38.71,157.75,40.66,158.97,42.74,160.10,44.64,161.00,46.73,161.40,48.48,161.93,50.40,162.47,52.16,162.97,53.84,163.70,55.26,164.40,56.50,165.60,57.74,166.15,58.99,166.75,60.19,166.85,61.21,167.40,62.05,168.32,62.56,169.22,63.06,169.68,63.52,169.85,64.01,170.53,64.79,171.22,65.71,172.03,66.67,172.32,67.55,172.62,68.29,173.18,68.99,173.72,69.67,174.38,70.24,174.78,70.81,175.18,71.05,175.47
RZ_2898339_6893,null,null,50,0,9,71.26,175.47,71.33,175.50,71.35,175.65,71.25,175.78,71.04,175.80,70.83,175.65,70.62,175.53,70.50,175.47,70.36,175.47,70.16,175.62,69.99,175.80,69.66,175.90,69.51,175.78,69.38,175.65,69.25,175.55,69.11,175.45,68.96,175.35,68.96,175.30,68.96,175.32,68.81,175.45,68.66,175.55,68.44,175.65,68.35,175.62,68.29,175.65,68.11,175.65,67.92,175.62,67.75,175.60,67.72,175.80,67.70,176.05,67.67,176.35,67.66,176.38,67.58,176.25,67.42,176.03,67.26,175.85,67.16,175.90,67.14,176.03,67.11,176.05,67.11,175.95,67.15,175.88,67.22,175.85,67.30,175.65,67.20,175.43,67.06,175.18,66.91,175.15,66.84,175.12,66.75,175.25,66.66,175.38,66.66,175.55,66.67,175.55,66.74,175.55
RZ_2898339_6894,null,null,50,0,9,66.79,175.55,66.79,175.62,66.71,175.68,66.64,175.90,66.64,176.05,66.66,176.07,66.71,175.93,66.76,175.60,66.71,175.38,66.67,175.18,66.62,175.18,66.61,175.10,66.56,175.05,66.54,174.95,66.53,174.97,66.53,175.07,66.50,175.20,66.49,175.30,66.49,175.18,66.53,175.00,66.54,174.88,66.50,174.90,66.45,174.97,66.42,175.03,66.46,175.05,66.50,175.07,66.54,175.07,66.54,175.10,66.50,175.10,66.45,175.35,66.35,175.62,66.29,175.82,66.20,175.68,66.17,175.40,66.28,175.18,66.42,174.85,66.51,174.68,66.46,174.53,66.38,174.53,66.35,174.53,66.29,174.43,66.25,174.32,66.25,174.35,66.29,174.43,66.34,174.50,66.38,174.45,66.39,174.40,66.39,174.78,66.41,175.15,66.42,175.57
RZ_2898339_6895,null,null,50,0,9,66.45,175.62,66.46,175.43,66.49,175.22,66.50,175.03,66.49,175.00,66.46,174.82,66.45,174.57,66.46,174.38,66.44,174.55,66.41,174.82,66.36,174.82,66.34,174.55,66.29,174.57,66.28,174.85,66.26,175.15,66.25,175.20,66.25,175.28,66.25,175.53,66.29,175.72,66.33,175.82,66.38,175.75,66.39,175.72,66.40,175.75,66.39,175.78,66.38,175.72,66.36,175.32,66.35,174.80,66.36,174.30,66.34,174.15,66.28,174.62,66.21,175.07,66.20,175.28,66.17,175.03,66.17,174.75,66.16,174.80,66.16,174.90,66.14,175.03,66.11,175.22,66.10,175.38,66.12,175.03,66.17,174.50,66.19,174.28,66.17,174.55,66.20,174.75,66.25,174.70,66.36,174.60,66.41,174.55,66.44,174.55,66.41,174.60,66.39,174.70
RZ_2898339_6896,null,null,50,0,4,66.40,174.95,66.40,175.18,66.42,174.90,66.44,174.43,66.45,174.18,66.40,174.40,66.36,174.65,66.35,174.57,66.39,174.53,66.41,174.62,66.36,174.78,66.26,174.95,66.16,174.95,66.16,174.93,66.19,174.90,66.24,174.62,66.29,174.35,66.29,174.38,66.29,174.53,66.24,174.72,66.19,174.62,66.15,174.60,66.16,174.57,66.22,174.55,66.28,174.55,66.33,174.50,66.33,174.45,66.33,174.40,66.33,174.43,66.35,174.43,66.38,174.53,66.33,174.65,66.28,174.75,66.20,174.60,66.19,174.43,66.17,174.38,66.17,174.65,66.24,174.82,66.30,174.90,66.33,174.82,66.29,174.85,66.25,174.75,66.26,174.65,66.28,174.53,66.28,174.47,66.26,174.62,66.25,174.80,66.25,174.88,66.25,174.75,66.25,174.88
RZ_2898339_6897,null,null,51,0,4,66.21,175.15,66.22,175.40,66.26,175.40,66.29,175.32,66.28,175.32,66.22,175.32,66.19,175.12,66.17,174.88,66.20,174.60,66.21,174.50,66.28,174.38,66.33,174.50,66.36,174.85,66.34,175.12,66.34,175.18,66.34,175.00,66.35,174.90,66.29,174.88,66.25,174.95,66.22,175.03,66.26,175.05,66.28,175.05,66.25,175.05,66.25,175.03,66.30,174.82,66.35,174.65,66.40,174.60,66.40,174.72,66.40,174.85,66.41,174.88,66.41,174.90,66.41,174.88,66.41,174.80,66.40,174.78,66.39,174.78,66.39,174.68,66.39,174.40,66.36,174.15,66.33,174.43,66.26,174.78,66.22,175.05,66.21,175.18,66.25,175.38,66.25,175.32,66.25,175.03,66.24,174.78,66.26,174.82,66.28,174.95,66.28,175.03,66.30,175.10,66.34,175.03
RZ_2898339_6898,null,null,50,0,4,66.41,174.93,66.46,174.95,66.51,175.07,66.51,175.20,66.49,175.25,66.45,175.32,66.42,175.32,66.40,175.18,66.38,174.97,66.38,174.75,66.38,174.60,66.39,174.65,66.40,174.80,66.41,174.95,66.42,174.72,66.40,174.50,66.39,174.32,66.40,174.35,66.42,174.43,66.45,174.53,66.46,174.62,66.49,174.65,66.50,174.57,66.53,174.50,66.53,174.82,66.51,175.15,66.45,175.28,66.40,175.00,66.35,174.75,66.38,174.72,66.36,174.88,66.35,175.05,66.34,175.15,66.33,175.07,66.33,175.00,66.33,174.90,66.33,174.78,66.36,174.65,66.38,174.78,66.39,174.88,66.38,174.57,66.40,174.15,66.40,173.70,66.40,173.62,66.39,174.12,66.40,174.68,66.44,175.07,66.53,174.95,66.56,174.80,66.56,174.80
RZ_2898339_6899,null,null,50,0,4,66.51,174.80,66.49,174.82,66.49,174.68,66.49,174.50,66.47,174.32,66.45,174.45,66.42,174.55,66.40,174.65,66.45,174.65,66.50,174.68,66.51,174.75,66.46,174.88,66.53,175.05,66.62,175.18,66.72,175.18,66.70,175.07,66.64,175.05,66.60,175.07,66.56,175.20,66.56,175.28,66.58,175.22,66.59,175.12,66.59,174.95,66.58,174.85,66.53,174.78,66.49,174.97,66.46,175.18,66.50,175.18,66.64,174.97,66.74,174.78,66.79,174.82,66.70,174.95,66.62,175.12,66.58,175.25,66.56,175.20,66.56,175.05,66.58,174.88,66.56,175.03,66.55,175.20,66.58,175.38,66.61,175.38,66.65,175.22,66.67,175.07,66.69,174.88,66.69,174.85,66.72,174.82,66.71,174.80,66.70,174.75,66.79,174.80,66.90,174.85
RZ_2898339_6900,null,null,49,0,4,66.97,174.88,66.92,174.88,66.90,174.90,66.91,174.95,66.94,174.65,66.95,174.32,66.94,174.47,66.91,174.95,66.91,175.07,66.81,174.70,66.71,174.43,66.66,174.68,66.74,174.93,66.85,175.10,66.88,175.10,66.85,175.10,66.83,174.78,66.79,174.55,66.81,174.47,66.81,175.07,66.83,175.53,66.84,175.65,66.80,175.43,66.76,175.03,66.78,174.85,66.83,174.72,66.91,174.82,66.94,174.95,66.97,175.05,66.97,175.07,66.97,175.10,66.94,175.30,66.92,175.53,66.94,175.72,66.97,175.75,67.01,175.43,67.03,175.10,67.05,174.88,67.05,175.00,66.99,175.15,66.90,175.20,66.81,175.30,66.79,175.38,66.76,175.55,66.75,175.62,66.74,175.70,66.75,175.65,66.75,175.57,66.74,175.47
RZ_2898339_6901,null,null,50,0,4,66.74,175.28,66.84,175.12,66.92,175.32,66.91,175.70,66.80,176.05,66.72,175.75,66.74,175.40,66.75,175.07,66.75,175.10,66.75,175.40,66.76,175.68,66.80,175.78,66.84,175.47,66.92,175.03,67.00,174.70,67.00,174.53,66.92,174.78,66.85,175.03,66.84,175.25,66.88,175.22,66.90,175.20,66.96,175.22,66.99,175.22,67.00,175.20,67.03,175.32,67.06,175.47,67.12,175.65,67.14,175.72,67.14,175.95,67.14,176.12,67.12,176.18,67.10,175.97,67.06,175.78,67.04,175.68,67.01,175.65,66.96,175.65,66.91,175.72,66.88,175.80,66.90,175.88,66.91,175.90,66.91,175.90,66.90,175.90,66.91,175.65,66.97,175.40,67.04,175.15,67.04,175.12,66.96,175.35,66.95,175.50,67.00,175.62,67.01,175.38
RZ_2898339_6902,null,null,50,0,4,66.95,175.10,66.90,174.85,66.92,174.97,67.01,175.38,67.09,175.75,67.17,175.97,67.20,176.05,67.11,176.10,67.03,176.05,66.94,176.07,66.95,176.12,67.00,175.90,67.04,175.60,67.08,175.43,67.09,175.53,67.10,175.65,67.10,175.72,67.11,175.75,67.16,175.72,67.20,175.68,67.21,175.68,67.17,175.70,67.17,175.78,67.19,175.82,67.16,175.43,67.10,174.95,67.03,174.57,67.00,174.78,66.96,174.95,66.95,175.00,67.01,174.93,67.09,174.85,67.12,174.85,67.10,174.93,67.10,175.00,67.24,175.03,67.36,175.30,67.41,175.62,67.34,175.70,67.29,175.45,67.26,175.32,67.24,175.45,67.20,175.57,67.15,175.50,67.10,175.50,67.09,175.50,67.09,175.55,67.09,175.55,67.14,175.32,67.22,175.07
RZ_2898339_6903,null,null,50,0,4,67.30,174.88,67.24,174.95,67.15,175.28,67.12,175.53,67.17,175.68,67.28,175.53,67.30,175.40,67.31,175.38,67.30,175.45,67.24,175.55,67.17,175.60,67.11,175.60,67.10,175.65,67.05,175.68,67.03,175.53,67.06,175.35,67.12,175.43,67.17,175.68,67.17,175.88,67.29,175.45,67.41,175.07,67.49,174.78,67.42,175.12,67.35,175.47,67.31,175.80,67.31,175.82,67.34,175.85,67.36,175.62,67.24,175.40,67.00,175.50,66.64,175.82,66.31,175.78,65.86,175.25,65.33,174.40,64.91,173.95,64.40,173.62,63.92,173.12,63.27,171.93,62.70,170.72,62.00,169.30,61.02,168.57,60.11,167.03,59.12,166.18,58.31,164.40,57.21,163.45,56.24,161.97,55.06,160.85,53.99,158.78,52.67,157.18,51.51,155.82
RZ_2898339_6904,null,null,50,0,7,50.36,154.18,49.49,152.60,48.42,150.88,47.36,149.70,46.35,147.78,45.34,146.03,44.42,144.15,43.31,141.93,42.48,139.90,41.49,137.53,40.67,136.00,39.84,134.05,39.19,131.85,38.36,129.95,37.83,127.50,37.20,125.90,36.91,124.28,36.46,122.55,36.27,121.15,36.00,119.20,35.83,117.83,35.46,116.40,35.15,114.95,34.83,113.70,34.66,112.75,34.24,112.35,33.94,111.83,33.52,111.00,33.40,109.95,33.15,109.33,32.83,108.97,32.50,108.92,32.29,107.97,32.15,107.03,31.99,106.72,31.77,107.35,31.61,107.88,31.50,107.70,31.41,107.53,31.40,107.47,31.52,107.47,31.65,107.50,31.80,107.50,31.82,107.65,31.85,107.80,31.86,107.90,31.85,107.95,31.94,108.10,32.01,108.33,32.06,108.90
RZ_2898339_6905,null,null,50,0,7,32.05,109.38,32.06,109.47,32.05,109.12,32.00,109.15,31.98,109.55,32.08,109.97,32.24,110.28,32.34,110.55,32.40,110.83,32.48,110.83,32.52,111.15,32.59,111.83,32.61,112.47,32.61,112.90,32.58,112.97,32.52,113.10,32.52,113.17,32.50,113.40,32.46,113.60,32.46,113.78,32.50,113.60,32.54,113.50,32.54,113.38,32.51,113.47,32.50,113.62,32.50,113.83,32.48,114.00,32.45,114.00,32.42,114.05,32.44,114.15,32.58,114.38,32.71,114.62,32.84,114.88,32.84,115.05,32.84,115.17,32.85,115.30,32.80,115.50,32.76,115.65,32.77,115.75,32.85,115.75,32.92,115.75,32.95,115.75,33.02,115.75,33.09,115.88,33.14,116.03,33.11,116.12,33.10,116.05,33.08,115.97,33.02,116.35,33.09,116.75
RZ_2898339_6906,null,null,50,0,2,33.19,117.17,33.30,117.17,33.30,117.22,33.21,117.28,33.14,117.22,33.05,117.17,33.05,117.12,33.06,117.00,33.06,116.90,33.05,116.80,33.02,116.85,33.02,116.83,33.06,116.90,33.11,116.83,33.27,116.85,33.42,116.85,33.55,117.00,33.56,117.05,33.56,117.05,33.58,117.05,33.58,117.05,33.56,117.05,33.56,117.05,33.56,117.05,33.55,117.12,33.54,117.17,33.54,117.17,33.55,117.10,33.56,116.97,33.55,116.90,33.51,117.08,33.45,117.25,33.42,117.42,33.50,117.33,33.59,117.17,33.66,117.05,33.64,116.97,33.60,117.00,33.56,116.97,33.54,116.92,33.54,117.00,33.59,117.15,33.61,117.20,33.62,117.08,33.71,116.88,33.84,116.67,33.84,116.42,33.74,116.25,33.67,116.45,33.70,117.00
RZ_2898339_6907,null,null,50,0,2,33.73,117.55,33.76,117.38,33.79,116.90,33.83,116.35,33.85,116.30,33.89,116.42,33.91,116.60,33.90,116.70,33.90,116.60,33.89,116.70,33.94,116.92,33.98,117.25,33.99,117.35,33.95,117.17,33.90,116.88,33.89,116.58,33.91,116.62,33.95,116.65,34.01,116.67,34.02,116.65,34.04,116.60,34.08,116.55,34.14,116.53,34.19,116.50,34.19,116.35,34.16,116.22,34.20,116.20,34.26,116.30,34.33,116.42,34.31,116.47,34.30,116.70,34.27,116.95,34.25,117.15,34.24,117.10,34.23,117.00,34.20,116.75,34.16,116.65,34.12,116.58,34.21,116.58,34.29,116.53,34.34,116.47,34.30,116.47,34.27,116.58,34.21,116.65,34.16,116.62,34.10,116.47,34.08,116.28,34.16,116.20,34.29,116.15,34.40,116.28
RZ_2898339_6908,null,null,50,0,2,34.38,116.42,34.41,116.60,34.45,116.80,34.49,117.00,34.52,117.12,34.58,117.10,34.61,117.08,34.60,117.00,34.58,116.97,34.55,116.88,34.51,116.83,34.48,116.78,34.44,116.88,34.42,117.00,34.42,116.97,34.41,116.75,34.40,116.50,34.41,116.55,34.45,116.62,34.59,116.72,34.69,116.67,34.79,116.70,34.79,116.70,34.74,116.40,34.70,116.10,34.70,115.80,34.76,115.78,34.80,116.08,34.77,116.38,34.74,116.65,34.73,116.55,34.74,116.47,34.75,116.42,34.76,116.50,34.80,116.60,34.85,116.72,34.89,116.75,34.86,116.60,34.86,116.42,34.94,116.33,35.01,116.45,35.08,116.60,35.08,116.53,35.08,116.33,35.08,116.15,35.08,116.20,35.02,116.22,35.00,116.15,35.02,116.03,35.09,115.95
RZ_2898339_6909,null,null,50,0,2,35.15,115.92,35.15,116.03,35.14,116.08,35.14,116.15,35.12,116.17,35.11,116.17,35.11,116.17,35.08,116.45,35.04,116.75,35.06,117.05,35.12,117.05,35.19,116.97,35.21,116.62,35.24,116.30,35.30,116.10,35.35,116.17,35.39,116.30,35.39,116.33,35.31,116.38,35.24,116.40,35.16,116.38,35.17,116.33,35.16,116.38,35.24,116.47,35.33,116.33,35.42,116.10,35.46,115.85,35.48,115.83,35.50,115.80,35.50,115.83,35.44,115.78,35.38,115.70,35.33,115.83,35.33,116.05,35.31,116.25,35.31,116.20,35.35,116.00,35.44,115.72,35.52,115.50,35.60,115.45,35.67,115.42,35.74,115.42,35.77,115.45,35.83,115.60,35.86,115.75,35.89,116.03,35.73,116.17,35.51,116.22,35.30,116.08,34.99,115.55
RZ_2898339_6910,null,null,50,0,2,34.66,115.08,34.08,114.60,33.49,114.45,32.92,113.75,32.31,113.00,31.91,112.17,31.44,111.72,31.09,111.38,30.76,111.20,30.55,111.22,30.54,111.10,30.52,110.88,30.46,110.55,30.41,110.25,30.41,109.80,30.49,109.35,30.55,109.03,30.65,108.97,30.70,109.03,30.70,108.95,30.60,108.78,30.51,108.38,30.46,108.08,30.44,107.88,30.25,107.80,30.09,107.70,29.95,107.28,29.98,106.95,30.10,106.67,30.21,106.70,30.30,106.75,30.29,106.67,30.26,106.60,30.27,106.50,30.30,106.47,30.27,106.45,30.24,106.45,30.24,106.50,30.30,106.58,30.34,106.78,30.32,106.90,30.38,107.05,30.50,106.60,30.56,106.12,30.55,105.70,30.48,105.80,30.44,106.00,30.43,106.17,30.45,106.28,30.50,106.15
RZ_2898339_6911,null,null,51,0,2,30.54,106.08,30.64,106.05,30.73,106.33,30.80,106.60,30.80,106.80,30.86,106.65,30.93,106.42,30.96,106.28,30.94,106.33,30.90,106.38,30.88,106.35,30.86,106.28,30.89,106.28,30.91,106.28,30.88,106.30,30.84,106.28,30.77,106.20,30.76,106.15,30.84,106.10,30.93,106.08,31.01,106.03,30.95,106.22,30.88,106.53,30.82,106.58,30.84,106.35,30.98,106.10,31.10,106.05,31.23,106.10,31.23,106.38,31.21,106.65,31.24,106.35,31.26,105.88,31.27,105.42,31.20,105.72,31.15,106.10,31.10,106.50,31.11,106.65,31.14,106.62,31.15,106.50,31.19,106.22,31.25,106.03,31.27,106.10,31.27,106.35,31.24,106.25,31.20,105.97,31.26,105.72,31.34,105.97,31.41,106.17,31.40,106.30,31.40,106.30,31.40,106.28
RZ_2898339_6912,null,null,50,0,2,31.41,106.28,31.43,106.33,31.44,106.45,31.46,106.58,31.48,106.55,31.48,106.42,31.46,106.30,31.49,106.33,31.54,106.38,31.60,106.40,31.61,106.45,31.62,106.35,31.64,106.22,31.71,106.12,31.77,106.15,31.84,106.17,31.86,106.10,31.90,105.95,31.91,105.62,31.88,105.40,31.85,105.28,31.82,105.28,31.79,105.55,31.75,106.03,31.71,106.47,31.73,106.62,31.76,106.45,31.86,106.33,31.93,106.28,31.99,106.33,31.94,106.20,31.89,106.08,31.88,105.95,31.99,106.00,32.10,106.05,32.16,106.08,32.15,106.03,32.14,105.92,32.09,105.75,32.01,105.62,31.94,105.53,32.00,105.55,32.06,105.60,32.14,105.65,32.10,105.67,32.08,105.70,32.02,105.62,32.01,105.58,32.01,105.58,32.08,105.58
RZ_2898339_6913,null,null,50,0,2,32.14,105.47,32.19,105.33,32.29,105.35,32.36,105.45,32.45,105.53,32.46,105.53,32.48,105.50,32.46,105.60,32.44,105.70,32.41,105.80,32.40,105.72,32.39,105.60,32.39,105.47,32.40,105.45,32.42,105.53,32.49,105.58,32.54,105.60,32.56,105.60,32.58,105.60,32.58,105.65,32.56,105.70,32.55,105.60,32.52,105.47,32.52,105.33,32.51,105.35,32.54,105.33,32.58,105.28,32.61,105.22,32.62,105.15,32.66,105.12,32.69,105.05,32.69,105.03,32.66,105.03,32.64,105.05,32.62,105.08,32.65,105.33,32.67,105.58,32.62,105.62,32.56,105.20,32.51,104.75,32.64,104.60,32.71,104.95,32.79,105.30,32.75,105.30,32.74,105.05,32.71,104.62,32.71,104.47,32.74,104.67,32.81,105.03,32.90,105.22
RZ_2898339_6914,null,null,49,0,2,32.95,105.05,32.98,104.83,32.99,104.78,33.01,104.92,33.04,105.10,33.05,105.30,33.04,105.33,33.05,105.28,33.05,105.22,33.05,105.20,33.12,105.25,33.21,105.33,33.30,105.15,33.30,104.95,33.30,104.75,33.31,104.78,33.30,104.67,33.29,104.60,33.26,104.50,33.21,104.53,33.16,104.53,33.14,104.47,33.16,104.40,33.21,104.38,33.27,104.42,33.29,104.38,33.27,104.35,33.23,104.38,33.24,104.47,33.30,104.53,33.36,104.53,33.33,104.47,33.24,104.40,33.24,104.33,33.34,104.30,33.42,104.28,33.44,104.22,33.42,104.17,33.41,104.17,33.40,104.15,33.45,104.12,33.49,104.17,33.51,104.30,33.59,104.42,33.67,104.42,33.70,104.35,33.65,104.25,33.61,104.20,33.66,104.17
RZ_2898339_6915,null,null,50,0,2,33.70,104.15,33.75,103.95,33.73,103.85,33.70,103.88,33.70,104.22,33.74,104.42,33.80,104.38,33.83,104.33,33.86,104.28,33.90,104.22,33.94,104.05,33.98,103.90,34.01,103.88,34.04,103.80,34.09,103.72,34.10,103.65,34.11,103.65,34.11,103.85,34.12,103.97,34.14,104.12,34.14,104.03,34.14,103.90,34.11,103.83,34.09,103.80,34.15,103.88,34.25,103.92,34.36,103.95,34.38,103.95,34.38,103.92,34.39,103.92,34.40,103.85,34.42,103.78,34.44,103.75,34.45,103.83,34.44,104.08,34.44,104.17,34.42,104.22,34.42,104.10,34.40,104.10,34.39,104.12,34.44,104.03,34.50,103.95,34.58,103.88,34.55,103.92,34.54,103.95,34.60,104.00,34.70,103.92,34.80,103.72,34.83,103.50,34.83,103.47
RZ_2898339_6916,null,null,50,0,2,34.81,103.60,34.80,103.72,34.79,103.83,34.77,103.80,34.77,103.75,34.79,103.65,34.81,103.60,34.85,103.55,34.86,103.58,34.84,103.55,34.79,103.53,34.75,103.47,34.80,103.47,34.85,103.55,34.85,103.62,34.80,103.45,34.86,103.20,34.95,103.10,35.04,103.28,35.00,103.40,34.98,103.35,34.95,103.20,34.95,102.97,34.96,102.80,34.95,102.95,34.98,103.20,35.00,103.40,35.05,103.38,35.05,103.35,35.04,103.35,35.04,103.33,35.06,103.28,35.08,103.30,35.14,103.38,35.16,103.50,35.16,103.55,35.12,103.47,35.11,103.33,35.10,103.38,35.10,103.55,35.12,103.75,35.17,103.75,35.24,103.62,35.30,103.60,35.34,103.58,35.39,103.45,35.42,103.25,35.49,103.03,35.50,103.00,35.51,103.10
RZ_2898339_6917,null,null,50,0,2,35.50,103.12,35.48,103.17,35.45,103.22,35.42,103.30,35.40,103.40,35.38,103.45,35.36,103.53,35.44,103.53,35.51,103.45,35.56,103.38,35.61,103.38,35.66,103.35,35.71,103.33,35.69,103.33,35.66,103.38,35.64,103.40,35.64,103.35,35.66,103.28,35.71,103.22,35.75,103.35,35.75,103.47,35.77,103.62,35.81,103.62,35.85,103.58,35.83,103.28,35.79,102.97,35.75,102.70,35.81,102.65,35.90,102.62,35.98,102.78,36.00,102.95,35.98,103.17,35.98,103.28,35.96,103.30,35.98,103.25,36.00,103.15,36.01,103.10,36.10,103.12,36.17,103.17,36.19,103.20,36.10,103.30,36.00,103.38,35.96,103.47,36.02,103.42,36.12,103.42,36.21,103.40,36.21,103.33,36.24,103.30,36.27,103.30,36.29,103.35
RZ_2898339_6918,null,null,50,0,2,36.27,103.35,36.26,103.25,36.25,103.17,36.25,103.10,36.26,103.08,36.27,103.05,36.29,103.03,36.35,103.05,36.42,103.12,36.49,103.30,36.42,103.40,36.40,103.17,36.38,102.88,36.38,102.85,36.36,103.12,36.36,103.42,36.35,103.42,36.31,103.45,36.29,103.42,36.29,103.50,36.30,103.58,36.36,103.45,36.46,103.17,36.55,102.88,36.59,102.78,36.59,102.65,36.62,102.53,36.64,102.67,36.65,102.95,36.66,103.15,36.71,103.00,36.73,102.85,36.70,102.97,36.67,103.17,36.66,103.47,36.65,103.58,36.65,103.62,36.66,103.58,36.69,103.40,36.70,103.22,36.79,103.03,36.88,102.90,36.98,102.80,37.00,102.75,37.01,102.72,36.99,102.67,36.96,102.65,36.95,102.67,36.94,102.70,36.92,102.72
RZ_2898339_6919,null,null,50,0,2,36.91,102.75,36.89,102.83,36.89,102.95,36.98,102.97,37.08,102.92,37.15,102.58,37.16,102.28,37.16,102.30,37.15,102.55,37.06,102.83,36.98,102.80,36.94,102.58,36.99,102.33,37.06,102.15,37.09,102.22,37.11,102.30,37.11,102.25,37.12,102.20,37.14,102.17,37.15,102.25,37.14,102.55,37.12,102.83,37.10,103.15,37.12,103.22,37.17,103.17,37.23,103.08,37.25,102.97,37.23,102.92,37.19,102.80,37.15,102.62,37.15,102.58,37.17,102.58,37.25,102.70,37.29,102.83,37.33,102.90,37.34,102.83,37.39,102.38,37.42,101.92,37.45,101.65,37.45,101.78,37.40,101.88,37.36,101.97,37.34,102.08,37.35,101.95,37.36,101.75,37.42,101.60,37.45,101.70,37.46,101.83,37.42,101.95,37.41,102.03
RZ_2898339_6920,null,null,50,0,2,37.40,102.08,37.39,102.05,37.38,102.12,37.36,102.25,37.35,102.33,37.45,102.35,37.55,102.33,37.66,102.30,37.66,102.25,37.65,102.30,37.64,102.40,37.61,102.47,37.60,102.40,37.61,102.28,37.66,102.17,37.75,102.12,37.84,102.12,37.84,102.03,37.81,102.03,37.79,102.05,37.79,101.92,37.80,101.72,37.83,101.72,37.88,101.90,37.89,102.08,37.86,102.05,37.85,102.05,37.83,102.12,37.76,102.20,37.70,102.03,37.76,101.62,37.89,101.25,37.99,101.10,37.92,101.10,37.83,101.40,37.71,101.70,37.69,101.72,37.74,101.42,37.86,101.10,37.95,101.12,37.99,101.25,37.96,101.65,37.94,101.97,37.91,102.12,37.90,102.03,38.01,101.95,38.14,102.03,38.16,102.03,38.08,102.03,37.98,101.90
RZ_2898339_6921,null,null,50,0,2,37.98,101.90,37.95,101.95,37.96,102.12,38.00,102.12,38.05,102.03,38.12,101.92,38.15,102.00,38.25,102.12,38.31,102.22,38.36,102.22,38.34,102.22,38.29,102.00,38.25,101.78,38.23,101.55,38.15,101.53,38.00,101.50,37.66,101.55,37.29,101.60,36.80,101.60,36.12,101.53,35.26,101.47,34.35,101.58,33.27,101.95,32.31,102.35,31.19,102.58,30.15,102.53,29.06,102.38,27.82,102.88,26.69,103.78,25.21,104.85,24.00,105.67,22.86,106.20,21.57,106.53,20.44,106.72,19.07,106.83,17.89,106.90,16.60,107.38,15.49,107.90,14.60,108.38,13.82,108.25,12.94,108.20,12.26,108.38,11.74,108.62,11.39,108.88,11.10,109.03,10.85,109.08,10.86,109.17,10.85,109.50,10.88,109.67,10.96,109.83
RZ_2898339_6922,null,null,50,0,2,11.06,109.75,11.19,109.78,11.28,109.72,11.38,109.65,11.47,109.58,11.68,109.53,11.86,109.40,12.01,109.28,12.09,109.17,12.16,109.12,12.24,109.12,12.25,109.12,12.22,109.12,12.18,109.12,12.12,108.92,12.12,108.72,12.11,108.65,12.03,108.78,11.93,108.90,11.86,108.83,11.90,108.75,11.91,109.08,11.94,109.50,11.95,109.55,12.06,109.22,12.15,108.88,12.22,108.88,12.24,108.80,12.28,108.75,12.31,108.75,12.34,108.78,12.35,108.70,12.36,108.55,12.36,108.42,12.34,108.40,12.29,108.53,12.32,108.67,12.39,108.90,12.46,109.03,12.46,109.00,12.49,108.90,12.51,108.75,12.49,108.72,12.44,108.70,12.43,108.62,12.50,108.53,12.57,108.42,12.60,108.40,12.65,108.50,12.72,108.45
RZ_2898339_6923,null,null,50,0,2,12.79,108.40,12.81,108.30,12.80,108.40,12.81,108.55,12.81,108.67,12.80,108.88,12.76,109.00,12.75,108.95,12.76,108.72,12.80,108.42,12.82,108.33,12.82,108.30,12.81,108.42,12.80,108.58,12.81,108.67,12.84,108.85,12.86,109.03,12.86,109.22,12.86,109.22,12.86,109.25,12.85,109.17,12.85,109.12,12.84,109.10,12.82,109.25,12.81,109.38,12.79,109.47,12.89,109.42,13.00,109.30,13.11,109.15,13.12,109.03,13.20,108.95,13.28,108.92,13.38,108.92,13.39,108.92,13.44,108.92,13.46,108.88,13.54,108.83,13.57,108.80,13.53,108.78,13.44,108.72,13.31,108.70,13.30,108.70,13.34,108.72,13.38,108.88,13.44,109.10,13.49,109.33,13.56,109.15,13.55,108.85,13.49,108.72,13.44,108.88
RZ_2898339_6924,null,null,50,0,2,13.46,109.03,13.51,108.97,13.50,108.88,13.49,108.80,13.51,108.80,13.55,108.85,13.62,109.00,13.66,109.12,13.69,109.10,13.66,108.97,13.62,108.95,13.60,109.00,13.65,109.08,13.74,108.97,13.82,108.88,13.82,108.78,13.80,108.75,13.80,108.92,13.81,109.12,13.81,109.38,13.75,109.42,13.69,109.50,13.62,109.30,13.61,109.10,13.57,109.05,13.54,109.20,13.49,109.50,13.49,109.62,13.56,109.70,13.64,109.60,13.71,109.53,13.69,109.62,13.69,109.75,13.70,109.60,13.71,109.30,13.76,109.00,13.76,109.30,13.75,109.60,13.72,109.92,13.76,109.65,13.81,109.30,13.84,108.97,13.81,109.15,13.79,109.38,13.78,109.60,13.81,109.60,13.82,109.35,13.82,109.10,13.91,108.92,14.01,109.08
RZ_2898339_6925,null,null,51,0,2,14.03,109.33,13.94,109.47,13.82,109.58,13.81,109.47,13.84,109.42,13.89,109.35,13.93,109.38,13.93,109.42,13.94,109.47,13.97,109.55,13.99,109.60,14.01,109.70,14.01,109.72,13.99,109.83,13.96,109.85,14.03,109.92,14.12,109.90,14.24,110.17,14.25,110.42,14.16,110.47,14.07,110.30,14.01,110.12,14.04,110.08,14.07,110.05,14.09,110.10,14.11,110.47,14.14,110.88,14.18,110.90,14.21,110.58,14.26,110.05,14.28,109.90,14.29,109.92,14.26,110.15,14.21,110.53,14.18,110.67,14.15,110.62,14.21,110.42,14.28,110.40,14.31,110.70,14.28,111.03,14.28,111.10,14.34,111.03,14.39,110.97,14.39,110.75,14.32,110.53,14.26,110.38,14.26,110.53,14.26,110.70,14.30,110.47,14.32,110.17,14.39,109.92
RZ_2898339_6926,null,null,50,0,2,14.40,110.00,14.40,110.22,14.36,110.40,14.30,110.50,14.29,110.45,14.26,110.53,14.34,110.65,14.39,110.80,14.44,110.85,14.43,110.92,14.50,110.90,14.57,110.85,14.62,111.05,14.59,111.33,14.57,111.28,14.61,110.92,14.66,110.53,14.68,110.40,14.69,110.40,14.71,110.50,14.74,110.50,14.72,110.50,14.65,110.42,14.57,110.47,14.55,110.70,14.55,110.92,14.55,111.12,14.57,111.08,14.64,110.97,14.70,110.92,14.74,110.90,14.74,110.92,14.72,110.80,14.69,110.67,14.66,110.65,14.66,110.75,14.66,110.85,14.66,110.95,14.64,111.15,14.60,111.35,14.57,111.42,14.56,111.42,14.60,111.35,14.68,111.28,14.75,111.20,14.78,111.20,14.79,111.22,14.82,111.08,14.89,110.92,14.93,110.78
RZ_2898339_6927,null,null,50,0,2,14.95,110.80,14.90,110.78,14.86,110.75,14.82,110.88,14.85,111.08,14.80,111.25,14.75,111.25,14.69,111.22,14.71,111.03,14.78,110.85,14.88,110.65,14.95,110.62,14.95,110.92,14.91,111.20,14.89,111.50,14.93,111.50,15.00,111.50,15.06,111.53,15.09,111.55,15.09,111.58,15.06,111.60,15.04,111.53,15.04,111.20,15.05,110.90,15.05,110.78,15.01,111.00,14.94,111.50,14.86,111.90,14.90,112.15,15.00,112.10,15.15,111.90,15.20,111.72,15.22,111.62,15.20,111.72,15.19,111.83,15.19,111.78,15.20,111.50,15.20,111.20,15.19,111.08,15.16,111.22,15.14,111.35,15.18,111.42,15.24,111.42,15.30,111.42,15.30,111.42,15.30,111.45,15.32,111.47,15.36,111.53,15.35,111.42,15.31,111.22
RZ_2898339_6928,null,null,149,0,3,15.24,111.00,15.20,111.17,15.20,111.42,15.18,111.62,15.19,111.53,15.24,111.53,15.30,111.60,15.36,111.72,15.36,111.80,15.44,111.72,15.51,111.62,15.59,111.50,15.59,111.65,15.57,111.83,15.57,112.00,15.59,112.00,15.60,112.12,15.59,112.25,15.55,112.38,15.51,112.40,15.47,112.42,15.51,112.45,15.60,112.50,15.70,112.55,15.74,112.35,15.74,112.10,15.71,111.88,15.69,111.92,15.66,111.97,15.66,111.92,15.68,111.83,15.68,111.72,15.76,111.70,15.84,111.83,15.93,111.92,15.94,111.95,15.91,111.78,15.86,111.62,15.81,111.58,15.81,111.72,15.81,111.92,15.81,112.12,15.84,112.12,15.86,112.05,15.89,111.88,15.94,111.72,16.00,111.83,16.04,111.97,16.01,112.17,15.97,112.20,15.94,112.33,15.93,112.40,15.93,112.40,15.94,112.22,15.97,111.72,16.01,111.30,16.04,111.08,16.00,111.30,15.96,111.53,15.93,111.62,15.90,111.58,15.86,111.53,15.84,111.45,15.82,111.40,15.84,111.40,15.88,111.55,15.90,111.70,15.89,111.78,15.86,111.78,15.86,111.75,15.90,111.78,15.94,111.80,15.95,111.75,15.97,111.65,16.00,111.58,16.01,111.62,16.04,111.70,16.09,111.75,16.12,111.78,16.19,111.83,16.24,111.88,16.29,111.83,16.31,111.70,16.32,111.55,16.30,111.53,16.27,111.53,16.26,111.40,16.27,111.25,16.29,111.10,16.25,111.10,16.23,111.08,16.15,111.05,16.12,111.05,16.11,111.10,16.16,111.17,16.19,111.25,16.20,111.25,16.19,111.28,16.18,111.25,16.23,111.03,16.27,110.83,16.32,110.75,16.29,110.92,16.25,111.12,16.35,111.20,16.50,111.20,16.64,111.15,16.69,111.20,16.70,111.33,16.71,111.55,16.71,111.67,16.69,111.72,16.66,111.67,16.64,111.35,16.64,111.03,16.70,110.85,16.76,110.92,16.77,110.97,16.74,110.90,16.68,110.92,16.64,111.05,16.66,111.17,16.74,111.17,16.79,111.10,16.79,111.00,16.80,110.97,16.82,110.97,16.86,111.12,16.88,111.22,16.85,111.25,16.81,111.15,16.80,111.12,16.84,111.03,16.94,110.90,16.99,110.83,17.04,110.92,17.06,111.00,17.10,111.08,17.07,111.10,16.93,111.17,16.77,111.20,16.75,111.22,16.84,111.17,16.88,111.15,16.88,110.83,16.95,110.53,17.01,110.45,17.04,110.83,16.95,111.15
RZ_2898339_6929,null,null,51,0,3,16.90,111.35,16.84,111.40,16.84,111.20,16.91,110.92,17.01,110.62,17.12,110.50,17.16,110.38,17.20,110.30,17.18,110.53,17.18,110.65,17.16,110.80,17.18,110.78,17.18,110.83,17.18,110.75,17.19,110.60,17.21,110.45,17.24,110.42,17.25,110.42,17.29,110.38,17.34,110.35,17.36,110.35,17.39,110.42,17.36,110.55,17.34,110.62,17.31,110.72,17.34,110.47,17.38,110.20,17.44,110.00,17.50,110.12,17.54,110.20,17.52,110.45,17.50,110.60,17.49,110.75,17.50,110.67,17.52,110.67,17.55,110.88,17.57,111.08,17.59,111.20,17.59,110.92,17.60,110.47,17.60,110.08,17.61,110.05,17.64,110.35,17.68,110.65,17.73,110.80,17.76,110.78,17.81,110.45,17.86,110.12,17.90,109.97,17.91,110.22,17.93,110.45
RZ_2898339_6930,null,null,50,0,3,17.99,110.42,18.04,110.28,18.06,110.15,18.06,110.20,18.06,110.22,18.05,110.25,18.04,110.25,18.05,110.12,18.04,110.03,18.02,109.97,18.02,110.15,18.02,110.33,18.05,110.40,18.12,110.30,18.21,110.28,18.31,110.33,18.32,110.38,18.36,110.40,18.40,110.35,18.40,110.22,18.35,110.00,18.34,109.85,18.38,109.80,18.44,109.85,18.46,109.90,18.46,109.97,18.46,110.03,18.45,110.00,18.41,109.90,18.40,109.78,18.41,109.78,18.44,109.83,18.41,109.88,18.36,110.12,18.31,110.35,18.35,110.58,18.43,110.53,18.44,110.42,18.39,110.30,18.30,110.17,18.25,110.10,18.36,110.12,18.52,110.15,18.61,110.17,18.57,109.90,18.45,109.62,18.39,109.42,18.44,109.47,18.60,109.58,18.77,109.53
RZ_2898339_6931,null,null,50,0,3,18.76,109.35,18.73,109.20,18.66,109.15,18.65,109.28,18.65,109.42,18.68,109.58,18.71,109.53,18.75,109.25,18.82,108.97,18.91,108.90,18.98,109.15,18.99,109.45,19.00,109.67,19.04,109.78,19.07,109.78,19.12,109.78,19.15,109.78,19.16,109.80,19.15,109.78,19.12,109.72,19.15,109.12,19.19,108.55,19.23,108.25,19.26,108.53,19.32,108.90,19.46,109.05,19.59,109.12,19.66,109.00,19.74,108.55,19.84,108.15,19.94,107.78,20.02,107.47,20.06,106.83,20.09,106.17,20.14,105.85,20.25,105.83,20.38,106.03,20.59,106.28,20.90,106.45,21.32,106.35,21.89,105.88,22.48,105.45,23.36,105.28,24.19,105.50,25.35,105.78,26.12,105.88,26.98,106.00,27.44,106.60,28.25,107.62,28.76,108.92
RZ_2898339_6932,null,null,50,0,3,29.43,109.70,29.88,110.08,30.27,110.50,30.60,110.85,30.75,111.17,30.90,111.97,30.93,112.85,31.01,113.75,31.14,113.78,31.20,114.20,31.15,114.70,31.20,115.20,31.40,115.75,31.69,116.47,31.88,117.22,32.12,117.70,32.33,118.25,32.60,118.78,32.73,119.15,32.77,119.83,32.75,120.42,32.92,121.00,33.10,121.60,33.27,122.28,33.20,123.28,33.12,123.60,33.04,124.35,32.95,125.00,32.91,125.65,32.89,125.97,32.86,126.28,32.86,126.55,32.88,126.75,32.90,126.70,32.92,126.90,32.96,127.08,32.98,127.25,32.92,127.38,32.83,128.30,32.74,129.25,32.66,129.90,32.66,129.72,32.67,129.35,32.70,129.10,32.69,128.82,32.67,128.68,32.60,128.40,32.55,128.20,32.60,128.10,32.70,128.15
RZ_2898339_6933,null,null,50,0,3,32.85,128.18,32.90,128.18,32.95,127.97,32.96,127.78,32.95,127.67,32.90,127.75,32.84,127.88,32.77,127.88,32.80,127.90,32.83,127.90,32.86,127.97,32.88,128.00,32.89,128.05,32.88,128.20,32.85,128.40,32.84,128.60,32.76,128.55,32.69,128.47,32.48,128.40,32.34,128.53,32.26,128.70,32.31,128.93,32.31,128.95,32.21,128.95,32.04,129.07,31.98,129.20,31.95,129.25,31.94,129.15,31.91,128.95,31.89,128.80,31.89,128.62,31.88,128.57,31.85,128.78,31.85,129.03,31.81,129.30,31.79,129.00,31.79,128.72,31.80,128.43,31.82,128.43,31.80,128.47,31.81,128.57,31.80,128.75,31.80,128.88,31.74,128.93,31.68,129.03,31.64,129.15,31.51,128.95,31.39,128.62,31.40,128.38,31.51,128.50
RZ_2898339_6934,null,null,50,0,3,31.56,128.68,31.49,128.82,31.40,128.93,31.38,129.00,31.32,128.97,31.32,128.95,31.32,128.80,31.43,128.70,31.50,128.62,31.51,128.68,31.49,128.62,31.46,128.53,31.50,128.80,31.52,129.18,31.57,129.55,31.62,129.43,31.64,129.28,31.62,129.10,31.59,129.10,31.46,129.07,31.34,129.07,31.30,129.12,31.39,129.22,31.49,129.12,31.50,128.95,31.52,128.78,31.51,128.88,31.49,128.97,31.48,129.05,31.46,129.03,31.46,128.97,31.46,129.00,31.50,129.05,31.54,129.12,31.56,129.07,31.51,128.68,31.46,128.25,31.40,128.30,31.30,128.75,31.20,129.22,31.16,129.25,31.25,129.32,31.35,129.40,31.41,129.47,31.44,129.50,31.44,129.55,31.43,129.60,31.46,129.65,31.54,129.30,31.62,128.93
RZ_2898339_6935,null,null,50,0,3,31.69,128.47,31.71,128.38,31.70,128.25,31.66,128.22,31.60,128.40,31.54,128.70,31.52,129.05,31.54,129.18,31.52,129.47,31.51,129.75,31.52,130.00,31.56,129.93,31.68,129.82,31.74,129.75,31.79,129.85,31.74,129.97,31.73,130.07,31.74,129.75,31.75,129.40,31.74,129.43,31.77,129.75,31.77,130.07,31.77,130.10,31.70,130.12,31.71,130.15,31.76,130.12,31.85,130.10,31.90,130.05,31.95,130.07,31.95,130.12,31.93,130.10,31.91,130.03,31.91,130.12,31.93,130.30,31.94,130.43,31.98,130.28,32.02,129.90,32.06,129.57,32.06,129.43,32.04,129.55,32.05,129.70,32.10,129.75,32.16,129.80,32.21,129.80,32.19,129.80,32.12,129.88,32.08,129.95,32.16,130.05,32.25,130.12,32.31,130.20
RZ_2898339_6936,null,null,50,0,3,32.23,130.00,32.12,129.78,32.06,129.65,32.05,129.78,32.05,129.93,32.14,129.95,32.24,129.97,32.26,129.95,32.20,129.90,32.17,130.12,32.23,130.38,32.26,130.15,32.27,129.70,32.29,129.15,32.31,129.07,32.29,129.22,32.31,129.40,32.35,129.57,32.41,129.47,32.44,129.40,32.38,129.68,32.31,130.05,32.24,130.30,32.25,130.05,32.25,129.78,32.26,129.60,32.33,129.68,32.39,129.85,32.42,130.03,32.40,130.20,32.33,130.28,32.26,130.30,32.24,130.22,32.30,130.03,32.36,129.90,32.40,129.85,32.38,129.88,32.39,129.70,32.40,129.53,32.44,129.35,32.50,129.70,32.56,129.97,32.62,130.20,32.61,129.88,32.61,129.62,32.54,129.53,32.46,129.62,32.44,129.75,32.50,129.82,32.58,129.88
RZ_2898339_6937,null,null,50,0,3,32.69,130.00,32.77,130.05,32.85,130.10,32.83,130.07,32.79,130.03,32.76,129.93,32.77,129.65,32.79,129.40,32.77,129.62,32.76,130.05,32.74,130.53,32.74,130.57,32.74,130.43,32.86,130.22,32.99,130.12,33.12,130.32,33.17,130.55,33.24,130.65,33.26,130.68,33.24,130.72,33.12,130.78,33.05,130.57,32.99,130.35,32.99,130.15,32.98,130.22,32.90,130.32,32.81,130.45,32.74,130.47,32.74,130.43,32.75,130.22,32.90,130.07,33.04,130.03,33.16,130.05,33.16,130.03,33.16,130.00,33.17,130.00,33.21,129.97,33.27,129.78,33.25,129.60,33.16,129.47,33.06,129.68,33.05,129.93,33.05,130.12,33.06,130.00,33.09,129.78,33.10,129.57,33.10,129.60,33.14,129.65,33.20,129.57,33.25,129.43
RZ_2898339_6938,null,null,50,0,3,33.26,129.15,33.27,128.97,33.27,129.03,33.25,129.15,33.24,129.35,33.23,129.40,33.21,129.45,33.23,129.30,33.34,129.18,33.41,129.35,33.46,129.72,33.42,130.10,33.41,130.18,33.44,130.28,33.46,130.32,33.42,130.07,33.36,129.75,33.30,129.45,33.33,129.53,33.35,129.60,33.36,129.62,33.35,129.60,33.34,129.65,33.35,129.60,33.34,129.57,33.31,129.43,33.27,129.40,33.25,129.40,33.30,129.60,33.42,129.75,33.56,129.85,33.62,129.80,33.64,129.78,33.50,129.45,33.35,129.12,33.35,128.90,33.49,129.00,33.64,129.10,33.65,129.03,33.61,128.95,33.56,129.10,33.50,129.30,33.46,129.68,33.45,129.80,33.45,129.80,33.50,129.30,33.56,128.78,33.59,128.43,33.60,128.38,33.62,128.38
RZ_2898339_6939,null,null,50,0,0,33.62,128.68,33.61,128.97,33.59,129.32,33.64,129.43,33.69,129.43,33.76,129.32,33.80,129.25,33.83,129.28,33.86,129.32,33.85,129.38,33.85,129.40,33.83,129.28,33.80,129.12,33.79,128.78,33.80,128.53,33.83,128.30,33.80,128.70,33.79,129.15,33.79,129.30,33.85,129.00,33.92,128.75,33.98,128.72,33.94,128.70,33.91,128.70,33.89,128.88,33.89,129.07,33.94,128.93,34.00,128.60,34.05,128.65,34.06,129.12,34.09,129.60,34.12,129.70,34.19,129.75,34.21,129.80,34.26,129.85,34.31,129.88,34.38,129.85,34.41,129.82,34.41,129.80,34.40,129.78,34.40,129.75,34.41,129.72,34.40,129.68,34.36,129.60,34.33,129.55,34.31,129.47,34.34,129.43,34.36,129.38,34.38,129.35,34.38,129.43
RZ_2898339_6940,null,null,50,0,0,34.31,129.47,34.25,129.55,34.16,129.55,34.12,129.55,34.20,129.55,34.31,129.47,34.40,129.35,34.38,129.20,34.35,129.12,34.35,128.97,34.35,128.82,34.44,128.68,34.52,128.68,34.62,128.68,34.62,128.62,34.61,128.57,34.60,128.62,34.59,128.68,34.59,128.72,34.56,128.70,34.55,128.70,34.55,128.70,34.56,128.72,34.52,129.10,34.48,129.47,34.44,129.72,34.44,129.60,34.54,129.47,34.62,129.47,34.69,129.35,34.66,129.20,34.64,129.03,34.64,128.97,34.64,128.93,34.62,128.85,34.61,128.75,34.69,128.65,34.76,128.62,34.84,128.45,34.85,128.28,34.85,128.12,34.83,128.18,34.75,128.20,34.69,128.20,34.62,128.07,34.64,127.97,34.71,128.00,34.76,128.12,34.88,128.25,34.89,128.57
RZ_2898339_6941,null,null,50,0,0,34.91,128.90,34.86,129.25,34.80,129.22,34.74,129.20,34.71,129.10,34.76,129.00,34.88,129.00,34.98,129.05,34.98,129.10,34.91,129.10,34.91,129.22,34.99,129.32,35.08,129.43,35.11,129.40,35.15,129.40,35.15,129.15,35.12,128.88,35.04,128.60,35.00,128.65,34.98,128.80,35.01,128.97,35.04,129.07,35.04,129.07,35.04,129.03,35.06,129.00,35.12,129.00,35.19,129.00,35.21,128.60,35.19,128.20,35.19,127.80,35.21,127.80,35.26,127.80,35.20,127.78,35.12,127.72,35.12,127.75,35.20,127.83,35.27,128.05,35.26,128.30,35.21,128.50,35.17,128.55,35.14,128.55,35.16,128.50,35.20,128.28,35.27,128.07,35.31,127.97,35.34,128.12,35.33,128.28,35.35,128.35,35.40,128.38,35.45,128.55
RZ_2898339_6942,null,null,50,0,0,35.38,128.70,35.27,128.75,35.23,128.65,35.27,128.55,35.30,128.50,35.26,128.75,35.24,129.03,35.26,129.22,35.31,129.10,35.39,128.25,35.45,127.47,35.45,127.38,35.39,127.95,35.31,128.53,35.33,128.50,35.35,128.47,35.39,128.35,35.44,128.45,35.49,128.55,35.44,128.70,35.36,128.57,35.29,128.20,35.30,127.83,35.29,127.67,35.27,127.88,35.24,128.28,35.20,128.57,35.25,128.65,35.33,128.57,35.36,128.47,35.31,128.47,35.27,128.50,35.25,128.50,35.23,128.47,35.24,128.45,35.29,128.43,35.38,128.47,35.41,128.60,35.45,128.70,35.46,128.57,35.48,128.47,35.48,128.38,35.48,128.47,35.49,128.45,35.54,128.43,35.59,128.43,35.64,128.40,35.61,128.22,35.54,128.07,35.45,128.15
RZ_2898339_6943,null,null,50,0,0,35.48,128.38,35.62,128.62,35.80,128.57,35.89,128.53,35.89,128.47,35.86,128.57,35.84,128.68,35.79,128.75,35.76,128.68,35.74,128.47,35.66,128.00,35.59,127.60,35.60,127.83,35.69,128.35,35.69,128.88,35.62,128.72,35.61,128.55,35.66,128.40,35.73,128.45,35.75,128.50,35.79,128.55,35.83,128.53,35.88,128.50,35.90,128.45,35.92,128.28,35.95,128.20,35.95,128.12,35.99,128.20,36.02,128.25,35.99,128.30,35.91,128.35,35.83,128.32,35.76,128.32,35.71,128.38,35.76,128.50,35.85,128.60,35.84,128.78,35.74,128.85,35.65,128.80,35.67,128.60,35.73,128.35,35.79,128.28,35.85,128.28,35.88,128.38,35.81,128.53,35.74,128.68,35.71,128.82,35.76,128.95,35.84,128.78,35.88,128.55
RZ_2898339_6944,null,null,50,0,0,35.92,128.35,35.98,128.35,36.02,128.38,36.02,128.43,36.02,128.47,36.04,128.50,36.05,128.50,36.04,128.50,36.00,128.47,35.98,128.43,35.98,128.35,35.99,128.32,35.99,128.28,35.99,128.32,35.98,128.38,35.95,128.43,35.91,128.22,35.88,128.03,35.96,127.85,36.04,128.07,36.10,128.38,36.10,128.62,36.01,128.40,35.94,128.10,35.85,127.78,35.85,127.78,35.83,128.05,35.75,128.35,35.70,128.50,35.76,128.30,35.86,128.10,36.01,128.07,36.06,128.07,36.05,128.07,36.00,128.07,35.98,128.15,36.01,128.25,36.04,128.43,36.04,128.53,36.05,128.55,36.30,128.53,36.55,128.35,37.19,128.22,37.66,128.10,38.55,128.25,39.35,128.40,40.26,128.53,41.23,128.60,42.19,128.62,43.21,128.07
RZ_2898339_6945,null,null,50,0,0,44.11,127.40,44.98,126.72,45.89,126.12,46.67,125.67,47.24,124.88,47.76,123.92,48.38,122.90,49.04,122.20,49.74,122.10,50.19,121.92,50.83,121.35,51.14,120.83,51.83,120.20,52.44,119.75,53.11,119.35,53.62,118.95,54.12,118.42,54.64,117.50,55.08,116.80,55.48,116.42,55.80,116.22,56.15,116.03,56.34,115.83,56.54,115.28,56.73,114.67,56.91,113.95,57.12,113.80,57.25,113.67,57.35,113.62,57.41,113.58,57.40,113.28,57.40,112.92,57.39,112.62,57.39,112.42,57.39,112.30,57.40,112.08,57.36,111.70,57.27,111.17,57.19,110.75,57.08,110.53,57.00,110.55,56.92,110.55,56.88,111.05,56.89,111.55,56.92,111.67,56.84,111.30,56.74,110.90,56.59,111.00,56.58,111.10,56.58,111.10
RZ_2898339_6946,null,null,50,0,0,56.58,110.97,56.58,111.08,56.55,111.30,56.42,111.20,56.31,110.88,56.16,110.60,56.12,110.67,56.10,110.75,56.09,110.92,56.05,111.15,56.05,111.45,56.06,111.55,56.05,111.45,56.02,111.30,55.95,111.08,55.91,111.03,55.85,111.17,55.83,111.30,55.81,111.40,55.80,111.40,55.76,111.50,55.73,111.83,55.71,112.05,55.73,112.20,55.76,111.88,55.75,111.55,55.74,111.45,55.70,111.67,55.69,111.88,55.70,111.80,55.70,111.62,55.73,111.25,55.74,110.97,55.74,111.10,55.73,111.40,55.73,111.60,55.75,111.53,55.76,111.45,55.70,111.45,55.66,111.45,55.64,111.55,55.70,111.72,55.74,111.92,55.75,111.83,55.73,111.62,55.69,111.42,55.65,111.45,55.64,111.53,55.62,111.58,55.64,111.62
RZ_2898339_6947,null,null,50,0,0,55.64,111.62,55.62,111.62,55.60,111.72,55.58,111.85,55.58,111.92,55.58,111.88,55.61,111.45,55.67,111.08,55.71,111.03,55.73,111.33,55.71,111.75,55.74,111.85,55.67,111.60,55.60,111.22,55.51,110.85,55.48,110.97,55.56,111.25,55.67,111.58,55.77,111.75,55.77,111.42,55.76,111.05,55.75,110.72,55.69,110.75,55.64,110.97,55.61,111.20,55.62,111.40,55.67,111.35,55.71,111.28,55.75,111.22,55.74,111.25,55.74,111.28,55.73,111.28,55.73,111.28,55.76,111.33,55.80,111.35,55.81,111.33,55.79,111.22,55.84,111.15,55.91,111.12,55.91,111.10,55.84,111.10,55.76,111.10,55.80,111.12,55.83,111.17,55.88,110.95,55.88,110.70,55.86,110.62,55.84,110.80,55.83,111.00,55.81,111.05
RZ_2898339_6948,null,null,51,0,0,55.81,110.90,55.83,110.75,55.84,110.65,55.85,110.72,55.88,110.83,55.90,110.80,55.91,110.70,55.92,110.62,55.94,110.50,55.96,110.40,55.99,110.60,56.09,110.83,56.19,110.92,56.19,110.62,56.12,110.45,56.04,110.50,56.01,110.58,55.99,110.65,56.01,110.65,56.06,110.60,56.10,110.58,56.09,110.55,56.06,110.67,56.08,110.83,56.10,110.65,56.12,110.33,56.11,110.17,56.08,110.33,56.08,110.55,56.11,110.70,56.15,110.83,56.17,110.70,56.20,110.42,56.23,110.15,56.23,109.97,56.19,109.92,56.15,109.90,56.10,110.40,56.10,110.88,56.12,111.05,56.15,110.83,56.14,110.62,56.11,110.72,56.09,110.78,56.09,110.83,56.09,110.90,56.12,110.95,56.21,110.47,56.29,109.97,56.30,109.72,56.27,109.97
RZ_2898339_6949,null,null,50,0,0,56.24,110.22,56.21,110.28,56.20,110.35,56.21,110.35,56.23,110.33,56.23,110.10,56.24,109.97,56.24,109.85,56.24,109.85,56.30,109.85,56.36,109.90,56.41,109.97,56.42,110.03,56.44,109.97,56.41,109.95,56.38,109.92,56.34,109.95,56.30,109.97,56.27,110.00,56.35,110.05,56.44,110.08,56.50,109.90,56.46,109.67,56.45,109.60,56.44,109.90,56.42,110.17,56.40,110.17,56.40,110.00,56.40,109.83,56.40,109.85,56.39,109.95,56.38,110.05,56.51,110.05,56.65,110.03,56.80,109.97,56.80,110.10,56.79,110.35,56.79,110.58,56.81,110.25,56.85,109.83,56.85,109.50,56.79,109.67,56.65,109.88,56.54,109.97,56.02,110.15,55.50,110.30,54.84,110.28,54.11,110.03,53.21,109.78,52.09,109.70
RZ_2898339_6950,null,null,50,0,0,50.91,109.62,49.71,109.67,48.46,109.72,47.15,109.85,45.83,109.95,44.48,110.28,43.54,110.50,42.23,110.50,40.91,110.28,39.38,110.10,38.23,110.42,36.83,110.70,35.55,110.97,34.25,110.72,33.09,110.45,31.90,110.30,30.51,110.40,29.45,110.53,28.30,110.53,27.52,110.55,26.75,110.62,26.00,110.70,25.31,110.95,24.81,111.20,24.65,111.50,24.44,111.70,24.25,111.90,24.14,112.10,24.16,112.03,24.19,111.95,24.39,111.88,24.57,111.90,24.80,111.72,24.90,111.55,24.96,111.35,24.99,111.35,25.02,111.30,25.16,111.30,25.41,111.30,25.51,111.30,25.50,111.17,25.36,111.10,25.27,111.03,25.26,110.83,25.32,110.55,25.41,110.25,25.45,110.22,25.43,110.22,25.44,110.28,25.49,110.33
RZ_2898339_6951,null,null,50,0,0,25.54,110.42,25.64,110.53,25.73,110.62,25.82,110.65,25.84,110.47,25.86,110.30,25.90,110.25,25.94,110.40,26.06,110.45,26.20,110.30,26.25,110.10,26.20,110.00,26.14,109.95,26.24,109.92,26.32,109.85,26.48,109.83,26.51,109.85,26.57,109.97,26.59,110.05,26.55,110.05,26.49,110.05,26.50,110.05,26.56,109.97,26.68,109.88,26.71,109.92,26.75,110.05,26.68,110.12,26.61,109.95,26.61,109.80,26.66,109.90,26.74,110.05,26.75,110.22,26.77,110.22,26.77,110.12,26.80,110.00,26.81,109.88,26.85,109.85,26.88,109.83,26.91,109.80,26.95,109.80,26.98,109.83,26.98,109.85,26.96,109.95,26.94,110.00,26.91,110.03,26.90,109.80,26.88,109.58,26.86,109.42,26.84,109.50,26.86,109.58
RZ_2898339_6952,null,null,50,0,0,26.90,109.62,26.94,109.60,26.98,109.55,27.01,109.47,27.12,109.47,27.19,109.67,27.18,109.88,27.09,109.85,27.04,109.62,27.06,109.45,27.09,109.47,27.11,109.62,27.19,109.70,27.24,109.75,27.25,109.60,27.23,109.50,27.23,109.42,27.27,109.55,27.32,109.67,27.34,109.80,27.32,109.90,27.34,109.95,27.35,110.05,27.38,110.08,27.41,110.15,27.43,110.20,27.45,110.00,27.48,109.78,27.55,109.35,27.64,109.15,27.73,108.95,27.70,109.08,27.62,109.28,27.61,109.47,27.69,109.35,27.64,109.17,27.52,109.00,27.54,109.03,27.68,109.05,27.80,108.90,27.79,108.60,27.79,108.30,27.84,108.45,27.89,108.75,27.86,109.17,27.80,109.28,27.71,109.40,27.69,109.40,27.65,109.45,27.71,109.50
RZ_2898339_6953,null,null,50,0,0,27.79,109.50,27.86,109.50,27.90,109.50,27.95,109.35,28.01,109.20,28.02,109.08,28.04,109.10,28.05,109.12,28.06,109.35,28.06,109.58,28.09,109.58,28.14,109.35,28.18,109.08,28.23,109.00,28.25,108.97,28.26,108.97,28.25,109.00,28.25,109.10,28.26,109.17,28.30,109.28,28.31,109.28,28.24,109.28,28.18,109.15,28.10,108.97,28.11,108.83,28.11,108.85,28.14,108.88,28.18,108.90,28.31,108.92,28.43,108.95,28.35,109.03,28.18,109.22,28.11,109.42,28.21,109.55,28.29,109.58,28.26,109.40,28.24,109.20,28.26,109.05,28.29,109.08,28.31,109.20,28.31,109.33,28.32,109.22,28.34,109.03,28.39,108.80,28.40,108.78,28.38,108.75,28.36,108.70,28.36,108.65,28.34,108.60,28.32,108.58
RZ_2898339_6954,null,null,50,0,0,28.38,108.67,28.48,108.80,28.57,108.88,28.60,108.78,28.57,108.70,28.55,108.70,28.55,108.72,28.56,108.78,28.59,108.58,28.59,108.38,28.59,108.17,28.57,108.22,28.61,108.30,28.61,108.33,28.60,108.28,28.56,108.20,28.56,108.33,28.62,108.50,28.69,108.65,28.76,108.62,28.79,108.65,28.80,108.65,28.81,108.65,28.82,108.62,28.82,108.60,28.80,108.60,28.76,108.62,28.85,108.62,28.96,108.53,28.99,108.38,28.90,108.25,28.82,108.25,28.88,108.08,28.93,107.90,28.95,107.75,28.96,107.75,28.98,107.72,29.01,107.72,29.01,107.70,29.01,107.70,29.00,107.72,29.10,107.67,29.20,107.65,29.31,107.60,29.30,107.90,29.15,108.17,29.00,108.30,28.99,108.15,29.14,107.78,29.25,107.53
RZ_2898339_6955,null,null,50,0,0,29.24,107.28,29.20,107.30,29.15,107.38,29.12,107.45,29.16,107.53,29.23,107.58,29.36,107.67,29.45,107.75,29.44,107.97,29.34,108.20,29.25,108.15,29.25,107.88,29.25,107.67,29.25,107.72,29.25,107.78,29.25,107.78,29.26,107.78,29.32,107.67,29.40,107.53,29.46,107.38,29.48,107.38,29.49,107.53,29.50,107.67,29.51,107.78,29.48,107.78,29.44,107.80,29.41,107.83,29.43,107.80,29.55,107.67,29.68,107.53,29.76,107.38,29.73,107.12,29.69,106.92,29.79,106.83,29.90,106.88,30.01,106.92,30.04,106.40,30.06,105.83,30.09,105.28,30.14,104.70,30.27,104.00,30.62,103.05,30.94,102.65,31.01,102.25,30.76,102.10,30.51,101.90,30.41,101.83,30.44,101.78,30.50,102.47,30.45,105.47
RZ_2898339_6956,null,null,50,0,0,30.46,110.80,30.41,118.25,30.23,126.78,29.70,136.32,28.88,147.12,27.98,158.03,27.07,169.47,26.65,180.30,26.56,187.47,26.74,190.82,26.74,190.82
RZ_2898339_6957,null,null,50,0,0,null
RZ_2898339_6958,null,null,50,0,0,24.54,192.07,24.54,192.07,24.88,190.88,25.55,188.75,26.59,186.07,27.38,183.20,27.91,180.15,28.14,176.90,28.16,173.25,27.94,169.68,27.74,165.88,27.59,162.28,27.66,158.75,27.73,154.82,27.95,151.30,28.09,148.05,28.24,144.75,28.29,142.50,28.34,139.80,28.25,137.70,28.14,134.80,27.96,131.75,27.89,129.07,27.80,126.47,27.69,124.80,27.62,122.62,27.69,120.38,27.85,118.20,28.05,115.85,28.20,114.50,28.40,112.88,28.57,111.62
RZ_2898339_6959,null,null,50,0,0,28.89,110.20,29.15,108.80,29.41,107.50,29.52,106.42,29.61,105.85,29.79,105.90,29.95,105.92,30.15,105.65,30.20,105.38,30.26,105.10,30.29,105.38,30.27,105.70,30.25,106.00,30.40,106.10,30.57,106.08,30.69,106.05,30.56,106.22,30.44,106.42,30.48,106.65,30.60,106.58,30.73,106.40,30.76,106.00,30.80,105.65,30.84,105.47,30.90,105.60,30.98,105.72,31.09,105.55,31.12,105.33,31.16,105.05,31.18,104.95,31.24,104.88,31.32,104.78,31.41,104.65,31.46,104.42,31.54,104.30,31.59,104.30,31.60,104.78,31.55,105.10,31.50,105.22,31.49,104.97,31.46,104.85,31.43,105.30,31.39,105.78,31.35,106.42,31.32,106.62,31.31,106.62,31.31,106.45,31.23,106.28,31.11,106.62,31.04,106.97
RZ_2898339_6960,null,null,50,0,0,31.07,107.00,31.15,106.70,31.20,106.53,31.20,106.70,31.16,106.92,31.11,107.03,31.07,107.05,31.07,107.05,31.09,107.05,31.10,107.08,31.09,107.08,31.07,107.08,31.06,107.10,31.05,107.12,31.05,107.15,31.05,107.20,31.06,107.28,31.09,107.38,31.04,107.35,30.98,107.28,30.88,107.12,30.85,107.05,30.81,107.17,30.79,107.42,30.88,107.72,30.98,107.88,31.09,107.95,31.11,108.10,31.14,108.28,31.20,108.47,31.24,108.53,31.27,108.50,31.29,108.40,31.23,108.30,31.15,108.22,31.07,108.22,31.09,108.22,31.10,108.20,31.11,108.15,31.09,108.10,31.05,108.12,31.11,108.17,31.19,108.22,31.26,108.17,31.20,108.12,31.15,108.28,31.11,108.50,31.09,108.75,31.07,108.78,31.09,108.72
RZ_2898339_6961,null,null,50,0,0,31.12,108.67,31.15,108.60,31.19,108.62,31.21,108.65,31.21,108.70,31.23,108.62,31.23,108.53,31.23,108.45,31.21,108.28,31.23,108.12,31.32,108.08,31.40,108.12,31.45,108.17,31.46,108.15,31.45,108.15,31.44,108.10,31.39,108.05,31.32,108.20,31.32,108.40,31.31,108.60,31.31,108.60,31.26,108.60,31.25,108.67,31.31,108.80,31.40,108.92,31.49,109.03,31.54,109.03,31.55,109.03,31.57,109.10,31.60,109.15,31.61,109.15,31.64,109.10,31.66,108.95,31.65,108.83,31.60,108.72,31.55,108.65,31.51,108.60,31.51,108.50,31.49,108.45,31.48,108.40,31.46,108.33,31.50,108.33,31.52,108.33,31.69,108.55,31.82,108.67,31.96,108.72,31.99,108.58,31.94,108.53,31.88,108.60,31.81,108.67
RZ_2898339_6962,null,null,50,0,0,31.82,108.72,31.85,108.70,31.88,108.70,31.86,108.72,31.88,108.80,31.93,109.03,31.96,109.20,31.99,109.30,31.99,109.22,31.99,109.12,31.98,108.97,31.96,108.88,31.95,108.88,31.95,109.00,31.94,109.10,31.95,109.15,31.99,109.08,32.05,108.85,32.11,108.62,32.06,108.55,31.99,108.88,31.94,109.20,31.96,109.03,32.01,108.65,32.04,108.45,32.05,108.72,32.05,108.97,32.08,109.03,32.11,108.78,32.15,108.55,32.17,108.35,32.17,108.30,32.19,108.28,32.19,108.33,32.21,108.45,32.24,108.45,32.20,108.38,32.12,108.45,32.10,108.62,32.15,108.78,32.26,108.58,32.26,108.35,32.25,108.17,32.25,108.17,32.31,108.20,32.38,108.22,32.38,108.25,32.39,108.25,32.39,108.38,32.36,108.67
RZ_2898339_6963,null,null,50,0,0,32.34,108.92,32.35,109.00,32.39,108.97,32.44,109.00,32.48,108.95,32.50,108.90,32.51,108.83,32.52,108.85,32.54,108.83,32.52,108.75,32.50,108.65,32.55,108.55,32.62,108.47,32.70,108.47,32.71,108.53,32.71,108.55,32.70,108.55,32.69,108.47,32.69,108.38,32.67,108.42,32.61,108.53,32.55,108.62,32.56,108.50,32.70,108.28,32.84,108.05,32.88,107.97,32.84,108.25,32.79,108.53,32.76,108.55,32.83,108.35,32.89,108.12,32.92,108.15,32.92,108.30,32.96,108.40,32.99,108.53,33.01,108.50,33.01,108.65,33.01,108.78,33.00,108.75,33.00,108.58,33.00,108.47,33.00,108.53,32.98,108.53,32.95,108.47,32.92,108.38,32.95,108.33,32.94,108.35,32.91,108.38,32.91,108.38,32.98,108.38
RZ_2898339_6964,null,null,50,0,0,33.09,108.38,33.15,108.42,33.21,108.38,33.21,108.38,33.21,108.38,33.25,108.25,33.29,108.12,33.31,108.28,33.30,108.53,33.30,108.47,33.30,108.17,33.33,107.78,33.33,107.75,33.34,107.72,33.29,107.70,33.25,107.58,33.21,107.40,33.26,107.47,33.31,107.65,33.38,107.83,33.42,107.83,33.46,107.83,33.48,107.80,33.48,107.75,33.48,107.70,33.49,107.75,33.50,107.88,33.52,107.97,33.54,108.05,33.55,108.10,33.55,108.17,33.51,108.22,33.45,108.30,33.39,108.35,33.41,108.38,33.46,108.17,33.51,108.00,33.50,107.80,33.44,107.83,33.38,107.80,33.36,107.83,33.40,107.90,33.52,108.03,33.62,108.10,33.69,108.12,33.66,108.17,33.64,108.20,33.62,108.12,33.60,108.03,33.60,107.90
RZ_2898339_6965,null,null,51,0,0,33.59,107.90,33.59,107.95,33.65,108.00,33.70,108.03,33.69,107.95,33.62,107.83,33.66,107.70,33.77,107.65,33.86,107.83,33.79,108.05,33.74,108.25,33.74,108.15,33.79,108.10,33.81,108.03,33.77,108.08,33.76,108.20,33.71,108.33,33.70,108.25,33.70,108.00,33.74,107.75,33.74,107.95,33.74,108.20,33.74,108.38,33.80,108.28,33.89,108.05,33.98,107.85,34.00,107.67,33.98,108.00,33.95,108.38,33.94,108.33,33.95,107.92,33.94,107.50,33.92,107.47,33.99,107.47,34.08,107.58,34.12,107.65,34.09,107.67,34.06,107.75,34.04,107.90,34.02,108.05,34.02,108.25,34.06,108.38,34.09,108.50,34.12,108.30,34.08,108.15,34.02,107.97,34.00,108.00,34.06,107.80,34.16,107.60,34.23,107.38,34.20,107.33
RZ_2898339_6966,null,null,51,0,0,34.14,107.28,34.09,107.30,34.08,107.70,34.06,108.10,34.06,108.25,34.09,108.30,34.12,108.22,34.16,108.28,34.24,108.08,34.24,108.12,34.21,108.15,34.19,108.05,34.20,107.80,34.30,107.75,34.39,107.85,34.48,107.95,34.48,107.95,34.41,107.95,34.38,107.88,34.31,107.70,34.31,107.55,34.31,107.58,34.39,107.72,34.39,107.95,34.38,108.12,34.31,108.22,34.31,108.40,34.36,108.53,34.42,108.33,34.50,108.00,34.59,107.67,34.64,107.70,34.64,107.95,34.59,108.20,34.52,108.35,34.52,108.22,34.55,108.10,34.59,107.83,34.58,107.58,34.54,107.50,34.56,107.78,34.64,108.05,34.64,107.92,34.59,107.65,34.54,107.53,34.58,107.78,34.60,107.97,34.62,108.03,34.66,107.97,34.71,107.95,34.67,107.97
RZ_2898339_6967,null,null,50,0,4,34.62,108.00,34.61,108.03,34.61,107.97,34.62,107.92,34.71,107.83,34.86,107.78,34.99,107.95,34.95,108.17,34.89,108.45,34.84,108.50,34.83,108.58,34.81,108.60,34.81,108.60,34.85,108.60,34.92,108.58,34.99,108.58,35.01,108.38,35.00,108.28,34.98,108.20,34.95,108.30,35.00,108.28,35.06,108.28,35.14,108.28,35.16,108.22,35.17,108.20,35.15,108.15,35.12,108.17,35.20,108.22,35.29,108.28,35.36,108.33,35.35,108.35,35.35,108.38,35.34,108.50,35.34,108.58,35.33,108.72,35.31,108.80,35.33,108.72,35.35,108.62,35.25,108.55,35.14,108.40,35.17,108.20,35.31,108.15,35.45,108.30,35.44,108.58,35.44,108.72,35.44,108.65,35.42,108.53,35.42,108.40,35.45,108.03,35.49,107.50
RZ_2898339_6968,null,null,51,0,4,35.51,106.97,35.55,107.00,35.67,107.28,35.83,107.53,35.92,107.70,35.94,107.70,35.91,107.67,35.86,107.65,35.80,107.55,35.76,107.45,35.62,107.30,35.30,107.20,34.99,107.20,34.42,107.17,33.90,107.17,33.19,107.70,32.69,108.28,32.09,108.85,31.45,108.80,30.62,108.85,29.82,109.05,28.96,109.50,28.15,109.80,27.29,110.40,26.60,110.83,26.06,111.47,25.59,111.67,25.02,111.85,24.52,112.17,24.12,112.50,23.82,112.90,23.43,112.97,23.16,113.30,22.99,113.60,22.89,113.92,22.79,114.08,22.69,114.20,22.68,114.28,22.68,114.30,22.73,114.35,22.74,114.45,22.76,114.55,22.84,114.40,22.93,114.25,23.02,114.12,23.06,114.22,23.14,114.33,23.19,114.55,23.21,114.75,23.23,114.55,23.30,114.25
RZ_2898339_6969,null,null,50,0,4,23.38,113.92,23.41,113.95,23.41,113.80,23.38,113.65,23.32,113.72,23.27,113.95,23.26,114.17,23.24,114.15,23.19,114.33,23.12,114.50,23.11,114.45,23.14,114.20,23.18,113.88,23.23,113.75,23.27,113.83,23.27,114.05,23.24,114.28,23.23,114.30,23.24,114.22,23.24,114.17,23.31,114.17,23.35,114.15,23.39,114.08,23.38,113.88,23.40,113.58,23.43,113.30,23.45,113.28,23.49,113.40,23.51,113.53,23.51,113.55,23.51,113.58,23.54,113.65,23.56,113.67,23.56,113.70,23.56,113.70,23.59,113.65,23.61,113.60,23.61,113.47,23.71,113.25,23.79,113.05,23.85,113.17,23.82,113.55,23.91,113.88,24.01,113.95,24.11,113.80,24.16,113.70,24.20,113.62,24.23,113.58,24.15,113.53,24.10,113.38
RZ_2898339_6970,null,null,51,0,4,24.07,113.28,24.09,113.20,24.14,113.28,24.16,113.35,24.20,113.42,24.20,113.47,24.23,113.50,24.26,113.53,24.31,113.53,24.31,113.53,24.29,113.50,24.31,113.50,24.38,113.38,24.44,113.35,24.45,113.30,24.49,113.40,24.54,113.42,24.56,113.45,24.55,113.42,24.55,113.40,24.57,113.38,24.60,113.40,24.61,113.42,24.64,113.30,24.64,113.17,24.61,113.20,24.56,113.35,24.52,113.58,24.51,113.65,24.60,113.67,24.70,113.62,24.79,113.50,24.76,113.42,24.74,113.33,24.71,113.42,24.70,113.55,24.70,113.75,24.74,113.83,24.76,113.88,24.77,113.88,24.74,113.92,24.70,113.95,24.71,113.97,24.77,113.97,24.89,113.65,24.95,113.33,25.00,113.10,24.96,113.22,24.91,113.53,24.88,113.72,24.88,113.85
RZ_2898339_6971,null,null,50,0,4,24.86,113.78,24.85,113.70,24.85,113.75,24.86,113.83,24.88,113.90,24.90,114.03,24.91,114.10,24.98,114.12,25.02,114.03,25.04,113.90,24.99,113.83,25.00,113.70,25.02,113.47,25.05,113.30,25.07,113.33,25.09,113.47,25.14,113.55,25.18,113.47,25.21,113.33,25.20,113.50,25.19,113.78,25.18,114.10,25.20,114.17,25.23,114.05,25.26,113.90,25.31,113.75,25.34,113.78,25.34,113.85,25.32,113.97,25.36,114.12,25.44,114.00,25.52,113.88,25.50,113.72,25.44,113.83,25.39,113.83,25.38,113.85,25.40,113.70,25.43,113.58,25.45,113.47,25.44,113.50,25.41,113.50,25.39,113.67,25.45,113.85,25.52,114.00,25.60,114.08,25.56,114.12,25.54,114.20,25.55,114.17,25.56,114.20,25.56,114.22
RZ_2898339_6972,null,null,50,0,4,25.59,113.90,25.60,113.62,25.61,113.40,25.64,113.50,25.69,113.47,25.75,113.40,25.76,113.28,25.76,113.25,25.75,113.25,25.73,113.55,25.71,113.83,25.73,114.10,25.76,114.03,25.74,113.90,25.69,113.92,25.65,113.97,25.65,114.05,25.62,114.03,25.60,114.05,25.55,114.03,25.55,113.83,25.60,113.60,25.65,113.38,25.69,113.40,25.77,113.65,25.85,113.90,25.96,114.12,25.99,114.10,26.00,114.15,25.96,114.20,25.95,114.10,25.94,113.83,25.95,113.55,25.96,113.53,26.00,113.58,26.01,113.65,26.01,113.65,25.99,113.62,25.95,113.75,25.99,113.88,26.05,114.12,26.09,114.22,26.04,114.28,26.00,114.20,26.02,114.08,26.06,113.92,26.05,113.83,26.02,113.78,26.00,113.78,26.07,113.78
RZ_2898339_6973,null,null,50,0,4,26.15,113.67,26.25,113.72,26.29,113.80,26.32,113.92,26.32,113.90,26.29,113.88,26.27,113.83,26.26,113.80,26.27,113.75,26.29,113.58,26.29,113.42,26.29,113.42,26.31,113.60,26.35,113.78,26.40,113.75,26.38,113.72,26.39,113.72,26.41,113.70,26.44,113.67,26.44,113.65,26.32,113.72,26.21,113.80,26.21,114.00,26.31,114.12,26.41,114.22,26.38,114.12,26.32,114.00,26.29,113.90,26.34,113.85,26.40,113.88,26.48,113.88,26.49,113.83,26.50,113.75,26.49,113.62,26.48,113.55,26.45,113.50,26.43,113.78,26.35,114.05,26.32,113.83,26.45,113.35,26.59,113.10,26.61,113.35,26.50,113.65,26.41,113.72,26.41,113.70,26.41,113.58,26.39,113.40,26.36,113.30,26.43,113.30,26.54,113.38
RZ_2898339_6974,null,null,50,0,2,26.65,113.55,26.64,113.65,26.61,113.72,26.57,113.78,26.62,113.95,26.69,114.08,26.77,114.28,26.80,114.33,26.75,114.35,26.66,114.33,26.60,114.17,26.59,114.05,26.55,113.88,26.51,113.83,26.65,113.80,26.80,113.85,26.93,113.88,26.88,113.90,26.81,113.90,26.77,113.92,26.76,113.88,26.74,113.90,26.73,113.92,26.71,114.10,26.71,114.17,26.73,114.03,26.74,113.83,26.74,113.47,26.76,113.38,26.86,113.33,26.98,113.45,27.07,113.42,27.11,113.35,27.11,113.42,27.10,113.62,27.10,113.78,27.04,113.72,26.99,113.67,26.93,113.65,26.86,113.65,26.84,113.58,26.82,113.58,26.86,113.65,26.86,113.75,26.86,113.78,26.86,113.72,26.81,113.72,26.76,113.75,26.81,113.95,26.91,114.15
RZ_2898339_6975,null,null,50,0,2,27.02,114.17,26.98,114.08,26.93,113.97,26.89,113.85,26.91,113.65,26.94,113.55,26.96,113.60,27.01,113.65,27.07,113.58,27.12,113.40,27.14,113.28,27.18,113.00,27.20,112.83,27.24,112.67,27.26,112.78,27.25,112.85,27.24,112.90,27.21,112.92,27.23,113.00,27.15,113.05,27.09,113.05,27.06,113.05,27.11,113.05,27.18,113.25,27.21,113.45,27.21,113.65,27.21,113.65,27.19,113.75,27.18,113.88,27.18,113.92,27.20,113.80,27.21,113.65,27.32,113.62,27.41,113.65,27.50,113.75,27.49,113.83,27.48,113.95,27.44,113.97,27.43,113.92,27.40,113.55,27.40,113.20,27.44,112.90,27.49,112.90,27.54,112.95,27.57,113.08,27.62,113.10,27.65,113.12,27.61,113.12,27.57,113.25,27.55,113.35
RZ_2898339_6976,null,null,51,0,2,27.60,113.40,27.65,113.28,27.73,113.00,27.75,112.67,27.73,113.00,27.68,113.45,27.60,114.08,27.57,114.22,27.59,113.85,27.61,113.30,27.62,112.90,27.60,113.08,27.57,113.25,27.57,113.28,27.57,113.30,27.60,113.20,27.59,113.08,27.57,112.97,27.56,112.90,27.56,112.88,27.56,112.95,27.65,113.05,27.74,113.15,27.80,113.10,27.76,113.05,27.73,112.83,27.71,112.70,27.73,112.60,27.73,112.70,27.73,112.78,27.75,112.83,27.79,112.83,27.77,112.88,27.71,112.80,27.62,112.75,27.65,112.70,27.74,112.75,27.80,113.03,27.81,113.33,27.82,113.65,27.85,113.60,27.88,113.45,27.89,113.33,27.91,113.28,27.93,113.38,27.94,113.42,27.95,113.20,27.98,112.92,28.01,112.62,28.04,112.62,28.02,113.05
RZ_2898339_6977,null,null,49,0,2,27.93,113.53,27.86,113.55,27.85,113.12,27.86,112.62,27.85,112.53,27.81,112.70,27.84,113.00,27.85,113.30,27.88,113.30,27.89,113.25,27.89,113.30,27.91,113.33,27.95,113.38,28.01,113.38,28.07,113.25,28.14,113.10,28.15,112.95,28.16,112.97,28.16,113.03,28.12,113.08,28.07,113.00,27.99,112.75,27.96,112.50,28.06,112.42,28.18,112.53,28.27,112.92,28.16,113.28,28.05,113.55,27.96,113.53,27.94,113.47,27.94,113.22,27.96,113.00,28.01,112.70,28.02,112.62,28.15,112.60,28.25,112.65,28.29,112.67,28.21,112.70,28.14,112.72,28.12,112.90,28.10,113.05,28.06,113.30,28.09,113.38,28.12,113.45,28.14,113.42,28.11,113.45,28.06,113.45,28.05,113.28,28.07,113.03
RZ_2898339_6978,null,null,50,0,2,28.14,112.78,28.20,112.67,28.24,112.67,28.26,112.65,28.21,112.62,28.15,112.60,28.11,112.78,28.14,112.97,28.15,112.97,28.12,112.75,28.12,112.55,28.16,112.58,28.21,112.65,28.25,112.83,28.27,112.92,28.32,112.97,28.35,112.92,28.39,112.88,28.40,113.05,28.40,113.22,28.39,113.53,28.35,113.60,28.30,113.65,28.26,113.58,28.27,113.47,28.31,113.42,28.35,113.38,28.36,113.38,28.38,113.35,28.40,113.00,28.41,112.65,28.41,112.60,28.40,112.92,28.39,113.25,28.39,113.30,28.39,113.35,28.34,113.30,28.31,113.15,28.29,113.00,28.31,112.95,28.32,112.90,28.34,112.83,28.41,112.75,28.48,112.72,28.52,112.83,28.52,112.90,28.52,113.00,28.50,112.90,28.45,112.80,28.44,112.42
RZ_2898339_6979,null,null,50,0,2,28.41,112.15,28.43,111.88,28.45,111.88,28.49,112.10,28.61,112.38,28.70,112.65,28.66,112.67,28.54,112.67,28.40,112.95,28.38,113.22,28.39,113.28,28.45,113.05,28.48,112.88,28.48,112.92,28.45,112.78,28.46,112.58,28.52,112.58,28.56,112.75,28.62,112.47,28.64,112.00,28.65,112.03,28.65,112.50,28.65,112.83,28.69,112.65,28.71,112.50,28.74,112.50,28.75,112.50,28.84,112.70,28.91,112.92,29.00,113.25,29.00,113.38,28.99,113.17,28.98,112.85,28.95,112.62,28.91,112.83,28.89,113.03,28.88,112.85,28.88,112.55,28.90,112.28,28.93,112.72,28.95,113.17,29.04,113.35,29.10,113.10,29.18,112.85,29.18,112.85,29.21,113.03,29.25,113.17,29.20,113.30,29.19,113.25,29.18,113.17
RZ_2898339_6980,null,null,50,0,2,29.25,112.95,29.24,112.75,29.21,112.75,29.16,112.95,29.18,113.17,29.21,113.00,29.25,112.78,29.24,112.62,29.21,112.70,29.21,112.80,29.20,112.90,29.21,112.95,29.24,112.88,29.20,112.78,29.15,112.75,29.16,112.85,29.24,112.95,29.38,113.05,29.44,113.15,29.45,113.28,29.38,113.33,29.29,113.45,29.25,113.58,29.25,113.58,29.27,113.38,29.30,113.17,29.30,113.03,29.27,112.97,29.32,112.97,29.36,112.92,29.40,112.78,29.40,112.60,29.41,112.47,29.48,112.47,29.51,112.55,29.49,112.60,29.35,112.62,29.24,112.35,29.19,112.05,29.25,111.92,29.29,112.25,29.39,112.60,29.49,112.53,29.57,112.25,29.61,111.88,29.61,111.78,29.60,111.95,29.59,112.28,29.60,112.60,29.64,112.53
RZ_2898339_6981,null,null,51,0,2,29.64,112.40,29.60,112.33,29.62,112.38,29.69,112.40,29.77,112.42,29.80,112.42,29.82,112.50,29.82,112.55,29.80,112.60,29.79,112.53,29.79,112.47,29.81,112.40,29.84,112.40,29.85,112.40,29.84,112.40,29.81,112.58,29.81,112.75,29.84,112.92,29.89,112.90,29.91,112.85,29.91,112.78,29.91,112.83,29.91,112.90,29.91,113.05,29.91,113.08,29.91,113.08,29.93,112.85,29.95,112.62,29.96,112.75,29.96,113.05,29.98,113.35,30.00,113.28,30.00,113.22,30.01,113.25,30.02,113.33,30.06,113.28,30.10,113.15,30.16,112.83,30.26,112.65,30.34,112.50,30.36,112.67,30.26,112.90,30.18,113.12,30.16,113.00,30.20,112.80,30.24,112.60,30.23,112.75,30.24,112.90,30.25,113.17,30.26,113.30,30.26,113.35
RZ_2898339_6982,null,null,50,0,2,30.26,113.28,30.30,113.20,30.34,113.17,30.39,113.22,30.40,113.10,30.39,112.97,30.40,112.85,30.41,112.85,30.44,112.92,30.45,113.08,30.46,113.22,30.48,113.17,30.49,113.05,30.52,112.83,30.56,112.72,30.60,112.62,30.66,112.70,30.71,112.80,30.71,112.58,30.66,112.22,30.56,111.88,30.50,112.05,30.41,112.15,30.35,112.25,30.39,112.05,30.46,111.92,30.55,111.80,30.60,111.97,30.66,112.28,30.89,112.55,31.07,112.62,31.27,112.58,31.44,112.62,31.74,112.75,32.25,112.83,32.77,112.83,33.34,112.67,33.96,112.33,34.69,111.85,35.45,111.10,36.36,110.53,37.21,109.97,38.19,109.67,38.85,108.92,39.56,108.33,40.25,107.65,40.77,107.42,41.41,107.20,41.86,106.80,42.30,106.40
RZ_2898339_6983,null,null,50,0,2,42.70,105.47,43.04,104.72,43.49,103.80,43.79,103.40,44.34,103.28,44.85,103.12,45.29,102.85,45.48,102.15,45.88,101.65,46.16,101.28,46.40,101.30,46.41,100.88,46.59,100.47,46.79,100.08,46.94,100.08,46.96,100.08,46.99,100.08,46.88,100.03,46.75,99.95,46.54,99.85,46.45,99.80,46.35,99.83,46.34,99.92,46.34,100.00,46.35,99.92,46.35,99.80,46.36,99.67,46.38,99.67,46.39,99.67,46.40,99.67,46.41,99.72,46.44,99.75,46.48,99.75,46.51,99.67,46.42,99.58,46.31,99.47,46.19,99.40,46.17,99.40,46.16,99.38,46.15,99.38,46.15,99.45,46.09,99.58,46.01,99.70,45.96,99.60,45.98,99.45,45.99,99.25,46.00,99.22,45.98,99.28,45.95,99.42,45.95,99.80
RZ_2898339_6984,null,null,50,0,2,45.96,100.08,45.88,100.28,45.75,100.28,45.69,100.28,45.71,100.28,45.74,100.25,45.71,100.08,45.74,99.90,45.76,99.78,45.77,99.90,45.79,100.05,45.77,100.25,45.75,100.40,45.74,100.45,45.76,100.40,45.77,100.35,45.77,100.33,45.75,100.28,45.76,100.22,45.79,100.20,45.81,100.05,45.81,99.92,45.80,99.95,45.79,100.12,45.77,100.28,45.79,100.33,45.83,100.05,45.85,99.80,45.83,99.83,45.76,100.08,45.69,100.33,45.66,100.33,45.62,100.35,45.62,100.38,45.66,100.42,45.70,100.33,45.75,100.20,45.83,100.05,45.88,100.05,45.88,100.03,45.85,100.05,45.81,100.17,45.80,100.25,45.80,100.28,45.81,100.22,45.79,100.22,45.76,100.22,45.69,100.55,45.62,100.88,45.56,101.20
RZ_2898339_6985,null,null,50,0,2,45.69,101.15,45.84,101.03,46.00,100.75,45.96,100.53,45.92,100.38,45.89,100.38,45.91,100.30,45.92,100.22,45.94,100.12,45.94,100.28,45.91,100.70,45.90,101.10,45.91,101.15,45.94,101.00,45.91,100.88,45.90,100.88,45.88,100.78,45.88,100.85,45.85,101.00,45.85,101.05,45.86,100.75,45.88,100.50,45.99,100.38,46.08,100.70,46.11,100.90,46.06,100.97,46.06,100.83,46.09,100.78,46.11,100.80,46.10,100.80,46.06,100.75,46.01,100.80,45.98,100.92,46.01,100.75,46.10,100.42,46.19,100.12,46.27,100.10,46.33,100.33,46.36,100.60,46.31,100.85,46.25,100.90,46.19,100.88,46.17,100.88,46.17,100.88,46.24,100.88,46.29,100.95,46.35,101.03,46.34,101.17,46.34,101.25,46.34,101.30
RZ_2898339_6986,null,null,50,0,2,46.35,101.30,46.40,101.33,46.45,101.33,46.50,101.12,46.51,100.92,46.50,100.95,46.51,101.20,46.54,101.45,46.58,101.42,46.56,101.38,46.54,101.10,46.51,100.88,46.50,100.97,46.55,101.30,46.62,101.42,46.69,101.17,46.69,100.92,46.67,100.92,46.70,101.00,46.74,100.95,46.77,100.80,46.77,100.60,46.75,100.88,46.75,101.25,46.75,101.62,46.77,101.65,46.76,101.67,46.76,101.45,46.73,101.15,46.69,100.85,46.66,100.83,46.67,100.85,46.69,100.97,46.74,101.10,46.73,101.12,46.73,101.10,46.76,101.12,46.86,101.25,46.95,101.38,46.95,101.42,46.96,101.38,46.89,101.20,46.83,101.03,46.76,100.97,46.79,101.12,46.83,101.28,46.84,101.45,46.83,101.58,46.83,101.70,46.84,101.65
RZ_2898339_6987,null,null,50,0,2,46.85,101.60,46.88,101.50,46.89,101.45,46.90,101.42,46.90,101.45,46.91,101.42,46.92,101.38,46.95,101.45,46.96,101.53,47.04,101.75,47.09,101.90,47.12,101.90,47.09,101.75,47.06,101.55,47.12,101.47,47.20,101.28,47.24,101.15,47.20,101.08,47.14,101.38,47.17,101.80,47.26,102.22,47.39,102.00,47.38,101.62,47.34,101.17,47.30,101.10,47.31,101.50,47.29,101.97,47.27,102.22,47.30,101.97,47.33,101.75,47.33,101.75,47.30,101.85,47.27,102.03,47.31,102.22,47.39,102.03,47.46,101.75,47.46,101.47,47.42,101.53,47.42,101.62,47.44,101.75,47.45,101.83,47.44,101.85,47.45,101.85,47.48,101.88,47.52,101.92,47.52,101.95,47.50,101.92,47.48,101.88,47.40,101.83,47.35,101.92
RZ_2898339_6988,null,null,50,0,2,47.39,102.08,47.46,102.17,47.56,102.08,47.58,101.78,47.59,101.55,47.64,101.38,47.66,101.55,47.67,101.62,47.62,101.67,47.59,101.58,47.58,101.58,47.59,101.58,47.62,101.58,47.67,101.65,47.75,101.80,47.81,101.92,47.84,101.95,47.81,101.83,47.79,101.72,47.76,101.95,47.75,102.20,47.74,102.55,47.81,102.65,47.90,102.55,48.00,102.38,48.06,102.12,48.09,102.12,48.14,102.15,48.16,102.15,48.21,102.15,48.25,102.17,48.20,102.17,48.01,102.08,47.84,101.95,47.74,101.88,47.75,101.85,47.84,101.83,47.94,101.90,48.06,102.10,48.11,102.17,48.15,102.20,48.17,102.15,48.16,102.38,48.14,102.58,48.10,102.80,48.08,102.85,48.08,102.92,48.09,102.72,48.12,102.35,48.12,101.97
RZ_2898339_6989,null,null,51,0,2,48.24,101.97,48.29,102.12,48.30,102.25,48.23,102.17,48.25,102.15,48.31,102.12,48.40,102.12,48.42,102.10,48.49,102.10,48.54,102.12,48.59,102.20,48.59,102.28,48.56,102.30,48.49,102.38,48.46,102.45,48.45,102.55,48.46,102.60,48.42,102.65,48.42,102.70,48.42,102.92,48.44,102.92,48.42,102.95,48.45,102.62,48.46,102.45,48.50,102.17,48.54,102.03,48.58,101.90,48.59,102.30,48.62,102.75,48.67,103.12,48.71,103.12,48.70,103.12,48.77,103.20,48.85,103.05,48.92,102.90,48.92,102.75,48.86,102.72,48.80,102.70,48.74,102.65,48.71,102.62,48.66,102.62,48.61,102.67,48.71,102.70,48.85,102.67,48.96,102.65,48.96,102.62,48.99,102.70,49.06,102.80,48.98,102.67,48.85,102.45,48.86,102.25
RZ_2898339_6990,null,null,50,0,2,49.00,102.25,49.04,102.62,48.94,103.03,48.84,103.47,48.81,103.55,48.83,103.15,48.88,102.67,48.96,102.47,49.00,102.75,49.02,102.80,49.02,102.55,49.05,102.25,49.04,102.17,49.01,102.10,48.96,102.28,49.05,102.53,49.15,102.78,49.26,102.97,49.21,103.17,49.16,103.05,49.14,102.72,49.26,102.40,49.39,102.40,49.46,102.28,49.39,102.12,49.29,102.17,49.26,102.33,49.19,102.58,49.14,102.70,49.24,102.83,49.40,102.75,49.55,102.70,49.56,102.50,49.52,102.35,49.50,102.25,49.48,102.28,49.48,102.30,49.50,102.28,49.52,102.22,49.52,102.20,49.49,102.22,49.44,102.28,49.42,102.17,49.44,102.05,49.45,102.03,49.44,102.12,49.39,102.22,49.36,102.35,49.34,102.62,49.35,102.88
RZ_2898339_6991,null,null,50,0,2,49.38,102.83,49.38,102.67,49.38,102.60,49.31,102.67,49.29,102.53,49.31,102.22,49.40,101.92,49.46,101.85,49.49,101.80,49.54,101.75,49.58,102.03,49.60,102.35,49.55,102.67,49.51,102.70,49.50,102.62,49.49,102.50,49.46,102.35,49.44,102.33,49.48,102.35,49.51,102.58,49.55,102.78,49.56,102.47,49.62,102.03,49.70,101.45,49.74,101.35,49.74,101.30,49.73,101.33,49.79,101.35,49.84,101.42,49.89,101.58,49.84,101.72,49.77,101.85,49.80,101.92,49.88,102.03,49.96,102.08,49.90,102.08,49.84,102.10,49.81,102.17,49.86,102.22,49.90,102.25,49.92,102.33,49.96,102.40,50.00,102.45,50.02,102.45,50.05,102.42,50.09,102.40,50.11,102.38,50.11,102.42,50.06,102.50,49.98,102.38
RZ_2898339_6992,null,null,50,0,2,49.90,102.08,49.91,101.78,49.86,102.15,49.81,102.60,49.84,103.08,49.94,103.08,50.08,103.12,50.11,103.17,50.16,103.22,50.16,103.28,50.17,103.33,50.23,102.97,50.21,102.58,50.19,102.08,50.14,101.95,50.15,101.97,50.15,102.20,50.16,102.40,50.16,102.47,50.17,102.45,50.19,102.45,50.23,102.47,50.27,102.58,50.29,102.67,50.29,102.78,50.26,102.75,50.26,102.72,50.27,102.60,50.39,102.50,50.50,102.38,50.41,102.30,50.21,102.28,50.14,102.33,50.25,102.38,50.35,102.40,50.35,102.28,50.34,102.17,50.31,102.50,50.27,102.95,50.26,103.35,50.29,103.33,50.40,103.42,50.49,103.47,50.58,103.45,50.59,103.38,50.59,103.35,50.49,103.22,50.40,103.03,50.34,102.83,50.36,102.83
RZ_2898339_6993,null,null,50,0,2,50.45,102.67,50.56,102.53,50.66,102.38,50.73,102.38,50.71,102.78,50.65,103.17,50.60,103.45,50.56,103.35,50.56,103.33,50.56,103.40,50.56,103.50,50.58,103.50,50.61,103.53,50.65,103.38,50.67,103.25,50.73,103.10,50.76,103.10,50.80,103.10,50.79,103.28,50.83,103.45,50.86,103.55,50.88,103.45,50.84,103.35,50.76,103.38,50.75,103.38,50.74,103.38,50.79,103.38,50.81,103.50,50.85,103.58,50.85,103.55,50.88,103.10,50.86,102.78,50.86,102.35,50.86,102.17,50.88,102.42,50.88,102.83,50.88,103.25,50.92,103.28,50.98,103.30,51.02,103.45,51.02,103.70,51.00,103.95,50.94,103.97,50.86,103.78,50.80,103.53,50.77,103.38,50.86,103.30,50.94,103.35,51.02,103.42,51.10,103.42
RZ_2898339_6994,null,null,50,0,2,51.17,103.40,51.25,103.33,51.24,103.28,51.26,103.22,51.27,103.45,51.21,103.72,51.15,103.83,51.10,103.65,51.12,103.35,51.16,103.33,51.20,103.40,51.24,103.75,51.26,104.03,51.25,104.08,51.26,103.83,51.26,103.60,51.30,103.50,51.31,103.47,51.34,103.42,51.29,103.33,51.23,103.22,51.20,103.10,51.29,103.05,51.34,103.33,51.35,103.88,51.35,104.40,51.41,104.28,51.46,103.97,51.49,103.83,51.48,104.03,51.48,104.25,51.48,104.33,51.46,104.33,51.42,104.25,51.40,104.12,51.48,104.00,51.56,103.97,51.62,103.97,51.61,103.92,51.61,103.88,51.61,103.83,51.59,103.90,51.58,103.97,51.58,104.08,51.55,104.17,51.55,104.25,51.55,104.30,51.58,104.30,51.69,104.35,51.79,104.38
RZ_2898339_6995,null,null,50,0,2,51.80,104.40,51.73,104.42,51.65,104.47,51.64,104.55,51.64,104.55,51.61,104.58,51.60,104.62,51.61,104.65,51.65,104.65,51.67,104.65,51.73,104.65,51.77,104.62,51.83,104.60,51.80,104.55,51.77,104.55,51.77,104.58,51.75,104.65,51.74,104.65,51.73,104.58,51.76,104.45,51.81,104.08,51.81,103.72,51.83,103.72,51.85,103.97,51.90,104.22,51.96,104.25,52.01,104.28,52.04,104.28,52.01,104.25,51.98,104.22,51.94,104.25,51.94,104.38,51.99,104.47,52.01,104.53,52.04,104.53,52.00,104.62,51.99,104.72,52.00,104.90,52.01,105.00,52.06,104.75,52.14,104.38,52.19,104.10,52.17,104.08,52.14,104.05,52.11,103.92,52.11,103.90,52.12,103.72,52.14,103.55,52.24,103.65,52.30,104.33
RZ_2898339_6996,null,null,50,0,2,52.36,104.97,52.35,104.97,52.34,104.80,52.34,104.62,52.29,104.83,52.27,104.75,52.27,104.72,52.34,104.72,52.41,104.53,52.46,104.33,52.49,104.28,52.50,104.75,52.52,105.22,52.54,105.35,52.54,105.03,52.52,104.65,52.49,104.50,52.44,104.45,52.41,104.53,52.40,104.72,52.42,104.92,52.48,105.03,52.52,104.97,52.60,104.90,52.65,104.83,52.70,104.78,52.70,104.78,52.66,104.80,52.64,104.78,52.65,104.75,52.71,104.67,52.80,104.65,52.81,104.55,52.84,104.53,52.85,104.45,52.88,104.40,52.89,104.65,52.84,104.90,52.76,105.08,52.71,104.90,52.70,104.65,52.70,104.47,52.67,104.28,52.66,104.15,52.76,104.15,52.86,104.25,52.96,104.45,52.95,104.55,52.92,104.72,52.89,104.85
RZ_2898339_6997,null,null,50,0,2,52.85,104.97,52.88,104.92,52.90,104.78,52.94,104.62,53.06,104.53,53.17,104.50,53.26,104.72,53.21,105.00,53.15,105.25,53.14,104.95,53.08,104.72,53.04,104.60,53.05,104.67,53.12,104.67,53.20,104.60,53.23,104.25,53.29,103.90,53.29,104.25,53.25,104.92,53.19,105.62,53.23,105.35,53.29,105.03,53.27,104.72,53.20,104.70,53.21,104.85,53.31,104.92,53.40,104.97,53.39,105.00,53.36,105.12,53.36,105.17,53.38,105.08,53.39,105.12,53.40,105.25,53.48,105.28,53.54,105.17,53.50,105.00,53.41,104.92,53.27,105.03,53.25,105.20,53.24,105.35,53.30,105.17,53.39,104.97,53.46,104.85,53.44,104.92,53.39,105.08,53.38,105.20,53.41,105.38,53.46,105.47,53.50,105.20,53.52,104.88
RZ_2898339_6998,null,null,51,0,6,53.48,104.53,53.39,104.58,53.35,104.62,53.45,104.60,53.55,104.53,53.60,104.50,53.58,104.62,53.55,104.97,53.52,105.28,53.55,105.08,53.59,104.62,53.66,104.20,53.71,104.42,53.76,104.67,53.74,104.90,53.73,104.92,53.73,104.55,53.74,104.17,53.73,103.92,53.79,104.05,53.81,104.53,53.85,104.88,53.84,104.72,53.83,104.22,53.80,103.78,53.83,103.88,53.89,103.95,53.96,103.95,53.98,103.88,54.04,103.88,54.09,103.92,54.15,104.20,54.16,104.47,54.17,104.72,54.15,104.80,54.10,104.70,54.05,104.53,54.02,104.45,54.01,104.67,54.00,104.90,54.01,104.75,54.02,104.50,54.09,104.17,54.16,104.12,54.25,104.08,54.19,104.08,54.11,103.97,54.09,103.85,54.16,103.78,54.23,103.78,54.23,103.80
RZ_2898339_6999,null,null,50,0,11,54.24,103.80,54.25,103.83,54.20,103.83,54.15,103.83,54.09,103.90,54.10,104.08,54.14,104.22,54.17,104.33,54.20,104.20,54.20,104.10,54.29,104.00,54.36,104.03,54.42,104.08,54.41,104.08,54.36,104.38,54.33,104.65,54.30,104.67,54.29,104.40,54.27,104.20,54.34,104.25,54.42,104.30,54.46,104.40,54.42,104.53,54.39,104.65,54.42,104.67,54.45,104.60,54.46,104.62,54.46,104.65,54.46,104.45,54.46,104.17,54.46,103.92,54.52,104.10,54.59,104.28,54.64,104.28,54.60,104.12,54.58,103.97,54.56,103.95,54.58,103.92,54.56,103.90,54.52,104.00,54.52,104.12,54.54,104.28,54.55,104.28,54.55,104.28,54.54,104.30,54.61,104.33,54.70,104.33,54.76,104.33,54.74,104.33,54.73,104.03
RZ_2898339_7000,null,null,50,0,11,54.75,103.75,54.81,103.47,54.90,103.45,54.99,103.40,54.96,103.65,54.91,103.90,54.86,104.17,54.89,104.15,54.90,104.10,54.94,103.90,55.04,103.78,55.11,103.85,55.15,104.10,55.06,104.33,55.00,104.35,54.95,104.33,54.95,104.30,54.98,104.30,55.00,104.30,55.05,104.30,55.11,104.25,55.17,104.15,55.23,103.88,55.23,103.65,55.23,103.58,55.20,103.78,55.17,103.92,55.15,103.95,55.12,103.92,55.14,103.92,55.14,103.97,55.14,103.95,55.17,103.90,55.19,103.85,55.20,103.75,55.21,103.60,55.24,103.42,55.26,103.33,55.26,103.25,55.26,103.20,55.27,103.12,55.33,103.05,55.36,102.97,55.38,102.97,55.36,103.05,55.33,103.45,55.31,103.80,55.30,104.10,55.31,103.95,55.34,103.75
RZ_2898339_7001,null,null,50,0,1,55.40,103.62,55.45,103.75,55.51,103.85,55.51,103.85,55.51,103.67,55.50,103.55,55.48,103.40,55.46,103.25,55.45,103.17,55.44,103.33,55.38,103.47,55.33,103.70,55.27,103.83,55.31,103.78,55.35,103.60,55.39,103.45,55.41,103.50,55.48,103.53,55.52,103.55,55.56,103.47,55.56,103.35,55.64,103.25,55.70,103.45,55.74,103.70,55.69,103.95,55.66,103.95,55.74,103.90,55.80,103.90,55.86,103.88,55.85,103.95,55.83,104.00,55.80,103.95,55.80,103.75,55.80,103.58,55.81,103.47,55.75,103.50,55.69,103.60,55.61,103.67,55.61,103.38,55.67,103.00,55.83,103.12,55.95,103.60,56.01,104.15,56.00,104.22,55.96,104.40,55.96,104.47,55.96,104.55,55.98,104.55,55.96,104.12,55.95,103.75
RZ_2898339_7002,null,null,50,0,1,55.92,103.45,55.91,103.58,55.91,103.72,55.91,103.83,55.91,103.88,55.92,103.85,55.92,103.85,55.95,103.92,55.98,104.03,55.98,104.10,56.00,104.00,56.01,103.83,56.06,103.67,56.11,103.58,56.16,103.58,56.17,103.62,56.15,103.78,56.12,103.92,56.10,103.92,56.08,103.88,56.05,103.83,56.05,103.78,56.08,103.72,56.11,103.67,56.12,103.72,56.11,103.85,56.11,103.90,56.11,103.90,56.14,103.83,56.21,103.75,56.27,103.72,56.24,103.67,56.12,103.78,56.01,103.88,56.00,104.00,56.09,104.00,56.17,104.03,56.27,104.08,56.27,104.12,56.27,104.28,56.26,104.45,56.25,104.58,56.23,104.58,56.17,104.38,56.12,104.15,56.20,103.97,56.29,103.97,56.38,104.00,56.35,104.00,56.33,103.92
RZ_2898339_7003,null,null,50,60,1,56.30,103.88,56.27,104.03,56.21,104.22,56.15,104.55,56.21,104.70,56.30,104.80,56.40,104.75,56.40,104.70,56.41,104.67,56.44,104.72,56.45,104.75,56.45,104.53,56.46,104.28,56.46,104.05,56.45,104.28,56.44,104.47,56.48,104.60,56.51,104.58,56.55,104.53,56.58,104.55,56.61,104.55,56.66,104.55,56.67,104.53,56.66,104.45,56.66,104.35,56.67,104.28,56.71,104.25,56.73,104.25,56.73,104.30,56.71,104.35,56.69,104.42,56.65,104.50,56.62,104.53,56.64,104.42,56.69,104.35,56.71,104.55,56.65,104.75,56.55,104.92,56.55,104.80,56.62,104.78,56.71,104.75,56.71,104.83,56.67,104.95,56.61,105.08,56.58,105.08,56.60,104.92,56.64,104.80,56.64,104.92,56.62,105.12,56.61,105.33
RZ_2898339_7004,null,null,50,0,1,56.62,105.12,56.75,104.92,56.88,104.72,56.99,104.72,56.98,104.95,56.98,105.17,56.92,104.80,56.90,104.20,56.88,103.97,56.86,104.62,56.81,105.28,56.75,105.38,56.70,105.17,56.69,105.00,56.67,105.00,56.74,105.00,56.80,105.00,56.88,105.00,56.90,104.92,56.92,104.80,56.92,104.65,56.88,104.65,56.81,104.67,56.80,104.72,56.81,104.65,56.88,104.50,56.91,104.38,56.92,104.40,56.90,104.50,56.88,104.70,56.85,104.65,56.81,104.58,56.76,104.67,56.84,104.92,56.94,105.20,57.16,105.28,57.35,105.35,57.84,105.45,58.26,105.47,58.67,105.42,59.15,105.38,60.00,105.47,61.10,105.58,62.33,105.70,63.51,105.53,64.88,105.35,66.34,105.55,67.88,105.92,69.38,106.47,70.76,107.00
RZ_2898339_7005,null,null,50,0,1,72.31,107.55,73.84,108.08,75.31,108.28,76.56,108.08,77.91,107.67,79.20,107.70,80.42,108.08,81.47,108.60,82.34,108.72,83.12,108.90,83.89,108.95,84.50,109.22,85.24,109.47,85.94,109.65,86.72,109.60,87.39,109.65,88.14,109.85,88.85,110.15,89.58,110.30,90.10,110.28,90.71,110.12,91.28,110.00,91.78,109.92,92.10,110.15,92.24,110.45,92.26,110.35,92.29,109.80,92.29,109.25,92.16,109.15,91.91,109.50,91.70,109.88,91.58,109.88,91.54,109.55,91.47,109.22,91.40,109.20,91.29,109.33,91.19,109.58,91.12,109.83,91.10,109.92,91.08,109.90,91.06,109.88,90.94,109.95,90.80,110.05,90.60,110.22,90.51,110.28,90.31,109.90,90.17,109.47,90.08,109.08,90.01,109.10,89.94,109.25
RZ_2898339_7006,null,null,50,0,1,89.84,109.38,89.79,109.58,89.78,109.67,89.76,109.80,89.78,109.85,89.70,109.90,89.64,109.92,89.60,109.85,89.61,109.72,89.62,109.47,89.60,109.30,89.55,109.42,89.51,109.65,89.40,109.88,89.33,109.85,89.25,109.75,89.24,109.65,89.21,109.62,89.15,109.65,89.12,109.67,89.11,109.67,89.10,109.70,89.08,109.72,89.09,109.72,89.15,109.92,89.21,110.12,89.20,110.30,89.17,110.28,89.15,110.25,89.11,110.25,89.05,110.50,88.99,110.72,88.97,110.83,88.97,110.70,89.01,110.58,89.04,110.47,88.99,110.40,88.91,110.35,88.81,110.35,88.81,110.33,88.84,110.05,88.88,109.78,88.94,109.70,88.97,109.95,89.01,110.12,89.04,110.03,89.06,109.90,89.09,109.83,89.12,109.83,89.11,109.85
RZ_2898339_7007,null,null,50,0,1,89.10,109.90,89.09,109.92,89.09,109.92,89.08,109.90,89.05,109.88,89.04,109.83,89.06,109.78,89.10,109.58,89.01,109.40,88.90,109.20,88.79,109.20,88.81,109.22,88.83,109.22,88.85,109.45,88.88,109.65,88.94,109.55,88.96,109.25,88.99,108.92,89.00,108.90,89.00,108.90,88.96,108.92,88.88,108.95,88.79,108.95,88.79,108.95,88.81,108.95,88.81,109.10,88.80,109.28,88.83,109.33,88.84,109.12,88.83,108.95,88.90,108.97,88.97,109.17,89.06,109.30,89.06,109.30,89.06,109.25,89.08,109.28,89.08,109.33,89.08,109.33,89.08,109.33,89.06,109.30,89.05,109.38,89.04,109.45,89.03,109.50,88.99,109.42,88.96,109.50,88.95,109.60,88.97,109.62,89.00,109.47,89.01,109.28,89.01,109.17
RZ_2898339_7008,null,null,50,0,1,89.00,109.28,88.99,109.45,88.95,109.60,88.94,109.58,88.94,109.33,88.96,109.12,88.99,108.85,88.99,108.78,88.96,108.70,88.94,108.70,88.97,108.83,89.04,108.95,89.12,109.05,89.16,109.08,89.21,109.08,89.22,109.03,89.19,108.95,89.10,108.88,89.01,108.90,88.96,109.12,88.95,109.35,88.99,109.17,89.04,108.85,89.08,108.60,89.06,108.88,89.03,109.12,89.01,109.22,89.06,108.90,89.10,108.60,89.14,108.35,89.16,108.35,89.17,108.35,89.17,108.35,89.19,108.22,89.22,108.10,89.25,108.00,89.26,108.05,89.30,108.12,89.30,108.38,89.29,108.58,89.26,108.72,89.28,108.62,89.26,108.53,89.25,108.45,89.26,108.45,89.29,108.50,89.31,108.58,89.33,108.62,89.35,108.22,89.39,107.80
RZ_2898339_7009,null,null,50,0,1,89.42,107.50,89.42,107.80,89.44,108.08,89.45,108.17,89.46,108.12,89.47,108.10,89.44,108.08,89.44,108.25,89.42,108.45,89.45,108.47,89.42,108.35,89.41,108.20,89.39,108.38,89.40,108.55,89.44,108.80,89.49,108.88,89.56,108.38,89.61,107.78,89.66,107.40,89.66,107.70,89.62,108.05,89.58,108.17,89.53,108.22,89.51,108.17,89.55,107.92,89.56,107.70,89.58,107.70,89.56,107.90,89.56,107.97,89.59,107.85,89.60,107.70,89.61,107.65,89.59,107.83,89.60,108.00,89.60,108.20,89.60,108.20,89.59,108.22,89.60,108.22,89.59,108.15,89.56,108.17,89.53,108.22,89.51,108.33,89.59,108.33,89.69,108.08,89.79,107.70,89.80,107.35,89.79,107.22,89.79,107.25,89.84,107.25,89.88,107.35
RZ_2898339_7010,null,null,50,0,1,89.92,107.42,89.95,107.47,89.94,107.67,89.91,107.90,89.90,108.08,89.90,108.00,89.84,107.78,89.78,107.53,89.75,107.30,89.88,107.22,90.00,107.20,90.08,107.20,90.06,107.20,90.05,107.22,90.01,107.47,89.96,107.67,89.95,107.62,89.94,107.38,89.96,107.12,89.99,107.15,90.00,107.22,90.01,107.30,90.04,107.15,90.06,107.00,90.06,106.90,90.03,106.92,90.00,106.95,90.03,107.08,90.08,107.25,90.10,107.40,90.10,107.05,90.10,106.72,90.10,106.90,90.08,107.42,90.03,107.90,90.01,107.83,90.03,107.75,90.05,107.67,90.09,107.25,90.10,106.85,90.17,106.47,90.24,106.50,90.29,106.60,90.26,106.85,90.25,107.08,90.25,107.30,90.29,107.33,90.30,107.28,90.34,107.03,90.35,106.72
RZ_2898339_7011,null,null,50,0,1,90.36,106.50,90.38,106.45,90.38,106.45,90.38,106.53,90.42,106.58,90.46,106.58,90.41,106.45,90.33,106.38,90.21,106.38,90.20,106.50,90.22,106.58,90.25,106.62,90.29,106.47,90.30,106.38,90.30,106.28,90.30,106.22,90.31,106.20,90.34,106.22,90.40,106.25,90.44,106.25,90.45,106.30,90.45,106.42,90.45,106.45,90.46,106.47,90.54,106.42,90.61,106.40,90.71,106.33,90.72,106.22,90.67,106.30,90.61,106.42,90.54,106.58,90.53,106.62,90.54,106.90,90.56,107.15,90.60,107.17,90.64,107.00,90.62,106.80,90.59,106.83,90.54,106.85,90.54,106.95,90.53,107.05,90.53,107.15,90.56,107.17,90.61,107.20,90.62,106.97,90.60,106.75,90.60,106.47,90.65,106.42,90.66,106.70,90.65,107.05
RZ_2898339_7012,null,null,50,0,1,90.64,107.28,90.65,107.17,90.75,107.10,90.83,107.28,90.88,107.47,90.81,107.40,90.71,107.15,90.65,106.90,90.60,106.92,90.60,106.95,90.66,106.97,90.75,106.97,90.84,106.92,90.80,106.85,90.75,106.80,90.69,106.92,90.74,107.03,90.80,107.10,90.81,107.00,90.78,106.95,90.74,106.90,90.74,106.78,90.74,106.62,90.74,106.58,90.74,106.70,90.75,106.67,90.80,106.50,90.83,106.53,90.88,106.70,90.92,106.85,90.99,106.80,90.99,106.70,90.95,106.60,90.90,106.70,90.88,106.90,90.84,107.08,90.83,107.22,90.84,107.33,90.88,107.15,90.92,106.88,90.96,106.60,90.96,106.60,90.94,106.65,90.91,106.70,90.92,106.78,90.96,106.78,90.97,106.90,90.97,107.00,90.95,106.90,90.92,106.67
RZ_2898339_7013,null,null,50,0,1,90.95,106.42,91.01,106.40,91.06,106.38,91.00,106.38,90.96,106.10,90.97,105.85,91.01,106.05,91.08,106.50,91.09,106.92,91.10,106.88,91.08,107.08,91.05,107.33,91.03,107.50,91.03,107.40,91.05,107.33,91.06,107.33,91.06,107.38,91.06,107.20,91.08,106.88,91.10,106.55,91.10,106.42,91.09,106.53,91.09,106.58,91.08,106.62,91.12,106.55,91.16,106.47,91.21,106.38,91.25,106.30,91.26,106.50,91.21,106.72,91.12,106.97,91.06,107.00,91.06,107.03,91.08,107.03,91.08,107.03,91.08,106.92,91.09,106.83,91.11,106.65,91.19,106.58,91.25,106.45,91.30,106.40,91.30,106.45,91.30,106.55,91.30,106.65,91.33,106.60,91.35,106.53,91.39,106.53,91.40,106.60,91.40,106.67,91.38,106.72
RZ_2898339_7014,null,null,50,0,1,91.35,106.70,91.36,106.58,91.38,106.47,91.39,106.65,91.38,106.85,91.34,107.05,91.33,107.05,91.30,107.05,91.31,107.05,91.33,107.08,91.29,107.05,91.24,107.03,91.25,106.97,91.31,107.05,91.36,107.08,91.35,107.10,91.34,107.05,91.33,107.12,91.33,107.17,91.31,107.33,91.29,107.45,91.26,107.55,91.25,107.67,91.24,107.78,91.22,107.78,91.21,107.67,91.19,107.55,91.17,107.55,91.25,107.55,91.33,107.70,91.36,107.83,91.31,107.95,91.31,107.95,91.36,107.90,91.42,107.85,91.44,107.80,91.45,107.80,91.41,107.75,91.38,107.65,91.33,107.58,91.31,107.53,91.34,107.65,91.38,107.75,91.41,107.85,91.44,107.88,91.51,107.65,91.58,107.40,91.56,107.45,91.51,107.80,91.49,108.12
RZ_2898339_7015,null,null,50,60,1,91.54,108.05,91.60,107.88,91.65,107.67,91.69,107.62,91.71,107.72,91.69,107.83,91.67,107.88,91.65,107.90,91.61,107.62,91.60,107.35,91.56,107.42,91.53,107.78,91.47,108.17,91.42,108.20,91.42,107.97,91.50,107.70,91.59,107.35,91.69,107.28,91.71,107.78,91.74,108.33,91.74,108.53,91.75,108.15,91.75,107.85,91.76,107.97,91.78,108.05,91.80,108.05,91.79,108.20,91.81,108.38,91.83,108.50,91.83,108.45,91.79,108.45,91.74,108.45,91.71,108.42,91.67,108.38,91.66,108.15,91.65,108.00,91.66,108.10,91.71,108.40,91.74,108.72,91.75,108.88,91.70,108.97,91.70,108.70,91.76,108.33,91.85,108.03,91.91,108.20,91.89,108.38,91.86,108.42,91.85,108.40,91.85,108.45,91.88,108.50
RZ_2898339_7016,null,null,50,0,1,91.90,108.53,91.91,108.42,91.91,108.33,91.91,108.25,91.86,108.33,91.80,108.40,91.78,108.50,91.80,108.53,91.83,108.58,91.90,108.40,91.99,108.30,92.06,108.33,92.05,108.58,92.06,108.47,92.08,108.25,92.08,108.12,92.08,108.22,92.08,108.30,92.08,108.35,92.08,108.45,92.12,108.53,92.19,108.17,92.26,107.80,92.29,107.50,92.33,107.65,92.34,107.83,92.31,107.92,92.28,107.97,92.22,108.00,92.21,107.92,92.20,107.78,92.20,107.62,92.15,107.60,92.11,107.70,92.10,107.80,92.17,107.88,92.25,107.88,92.33,107.83,92.34,107.80,92.26,108.08,92.16,108.38,92.11,108.35,92.16,108.00,92.20,107.88,92.19,108.08,92.16,108.25,92.21,108.17,92.28,108.12,92.33,108.10,92.38,108.10
RZ_2898339_7017,null,null,50,0,1,92.42,108.10,92.46,108.10,92.44,108.08,92.41,107.90,92.44,107.65,92.49,107.42,92.46,107.55,92.38,107.72,92.22,107.90,92.17,107.88,92.15,107.88,92.17,107.88,92.20,107.88,92.16,108.10,92.17,108.30,92.22,108.50,92.30,108.33,92.33,108.25,92.34,108.28,92.28,108.42,92.21,108.50,92.17,108.47,92.22,108.47,92.28,108.53,92.29,108.53,92.25,108.50,92.21,108.50,92.16,108.55,92.14,108.65,92.20,108.67,92.29,108.67,92.35,108.65,92.34,108.47,92.31,108.30,92.40,108.12,92.49,108.12,92.56,108.12,92.46,108.45,92.35,108.78,92.28,109.05,92.34,108.95,92.40,108.83,92.45,108.70,92.45,108.62,92.46,108.50,92.46,108.42,92.44,108.33,92.42,108.25,92.45,108.20,92.46,108.20
RZ_2898339_7018,null,null,50,0,1,92.45,108.25,92.45,108.33,92.45,108.38,92.44,108.28,92.44,108.10,92.50,107.97,92.56,108.05,92.64,108.08,92.64,108.00,92.58,107.90,92.49,107.88,92.39,107.92,92.49,108.00,92.59,108.12,92.72,108.20,92.76,108.22,92.74,108.12,92.66,108.03,92.58,107.97,92.54,108.00,92.53,108.05,92.49,108.10,92.45,108.20,92.49,108.25,92.56,108.30,92.61,108.40,92.59,108.55,92.59,108.67,92.60,108.70,92.62,108.75,92.64,108.60,92.65,108.42,92.64,108.22,92.67,108.20,92.72,108.17,92.76,108.03,92.75,107.90,92.75,107.78,92.74,107.83,92.75,107.72,92.76,107.65,92.80,107.53,92.83,107.42,92.80,107.35,92.75,107.35,92.72,107.40,92.75,107.58,92.81,107.67,92.85,107.62,92.90,107.47
RZ_2898339_7019,null,null,50,0,1,92.91,107.30,92.91,107.28,92.91,107.22,92.89,107.20,92.86,107.15,92.83,107.10,92.83,106.97,92.83,106.92,92.85,106.95,92.88,107.00,92.91,106.80,92.94,106.50,92.95,106.53,92.97,106.80,93.01,106.83,93.05,106.55,93.06,106.30,93.10,106.33,93.15,106.15,93.21,105.95,93.24,105.72,93.16,105.67,93.08,105.72,92.96,105.80,92.94,105.62,92.96,105.38,93.04,105.05,93.12,104.97,93.16,104.88,93.24,104.85,93.29,104.83,93.25,105.00,93.15,105.30,93.06,105.62,93.08,105.38,93.03,104.92,92.83,104.38,92.60,104.28,92.29,104.22,91.95,104.12,91.33,104.03,90.62,103.90,89.71,103.62,88.71,103.33,87.64,103.72,86.54,104.72,85.28,106.45,83.80,108.45,82.40,111.00,81.10,114.38
RZ_2898339_7020,null,null,50,0,1,79.80,118.42,78.25,123.70,76.53,129.78,74.74,136.25,73.04,143.30,71.12,150.60,69.04,158.25,67.19,165.90,66.00,173.90,65.12,181.65,64.54,186.78,64.11,189.00,64.11,189.00
RZ_2898339_7021,null,null,51,0,1,null
RZ_2898339_7022,null,null,50,0,1,27.18,193.35,27.18,193.35,27.65,192.97,28.29,191.00,29.24,188.47,29.79,185.25
RZ_2898339_7023,null,null,50,0,1,30.04,182.07,30.02,178.72,30.01,174.85,30.21,171.38,30.41,167.75,30.61,165.12,30.84,162.40,31.06,159.30,31.14,155.90,31.19,153.15,31.27,150.50,31.26,148.18,31.26,145.30,31.02,142.62,30.84,139.40,30.57,137.30,30.40,135.62,30.41,134.07,30.46,132.10,30.57,130.18,30.68,128.60,30.77,127.33,30.93,126.30,31.06,125.90,31.20,125.17,31.35,124.45,31.45,123.65,31.54,123.40,31.55,123.78,31.54,124.17,31.49,124.67,31.52,124.75,31.60,124.80,31.69,124.70,31.69,124.65,31.68,124.90,31.68,125.15,31.69,124.62,31.73,123.95,31.76,123.25,31.79,123.33,31.85,123.53,31.90,123.70,31.93,123.85,31.91,123.80,31.96,123.35,32.05,122.90,32.12,122.70,32.15,122.80,32.27,122.95
RZ_2898339_7024,null,null,50,0,1,32.41,122.83,32.54,122.78,32.56,122.70,32.59,122.70,32.65,122.85,32.71,123.00,32.75,123.20,32.66,123.30,32.55,123.40,32.50,123.40,32.51,123.40,32.51,123.45,32.49,123.53,32.48,123.62,32.51,123.70,32.52,123.70,32.40,124.08,32.26,124.50,32.10,124.88,32.08,124.80,31.99,124.62,31.94,124.45,32.00,124.40,32.10,124.53,32.16,124.83,32.08,125.05,32.02,125.08,32.02,124.92,32.02,124.90,31.99,125.10,31.96,125.10,31.96,125.00,31.96,124.65,31.91,124.50,31.86,124.70,31.80,125.15,31.76,125.62,31.71,125.80,31.69,125.83,31.71,125.50,31.76,125.17,31.77,125.17,31.79,125.50,31.80,125.78,31.84,125.70,31.85,125.62,31.85,125.65,31.85,125.67,31.84,125.72,31.81,125.85
RZ_2898339_7025,null,null,50,0,1,31.77,125.97,31.74,126.05,31.71,126.00,31.71,125.92,31.73,126.08,31.76,126.33,31.77,126.47,31.81,126.38,31.80,126.35,31.77,126.45,31.75,126.55,31.77,126.65,31.80,126.70,31.85,126.58,31.82,126.42,31.77,126.25,31.70,126.22,31.68,126.17,31.70,126.12,31.73,125.95,31.76,125.67,31.82,125.42,31.88,125.35,31.93,125.47,31.91,126.03,31.80,126.50,31.68,126.92,31.64,126.90,31.74,126.40,31.82,125.90,31.81,125.72,31.77,126.03,31.76,126.33,31.79,126.25,31.82,126.08,31.85,125.92,31.88,125.78,31.90,125.70,31.93,125.65,31.94,125.70,31.95,125.75,31.98,125.78,31.99,125.85,31.99,125.95,31.96,126.00,31.99,125.97,32.02,125.85,32.10,125.75,32.12,125.72,32.12,125.83
RZ_2898339_7026,null,null,50,0,1,32.08,125.97,32.02,126.08,32.05,125.67,32.10,125.22,32.12,125.15,32.10,125.65,32.05,126.15,32.01,126.05,32.01,125.58,32.04,125.10,32.04,125.15,32.01,125.50,31.99,125.97,32.06,126.17,32.16,126.12,32.27,125.80,32.36,125.60,32.42,125.62,32.39,125.72,32.24,125.72,32.08,125.72,32.05,125.58,32.12,125.42,32.20,125.28,32.23,125.28,32.23,125.33,32.25,125.45,32.29,125.62,32.33,125.72,32.33,125.80,32.31,125.83,32.31,125.83,32.34,125.80,32.36,125.80,32.38,125.92,32.40,125.97,32.44,125.78,32.46,125.50,32.54,125.12,32.60,124.88,32.70,124.22,32.77,123.70,33.04,123.30,33.26,123.28,33.50,123.17,33.69,122.70,34.10,122.00,34.51,121.20,34.86,120.50,35.02,119.40
RZ_2898339_7027,null,null,50,0,1,35.27,118.53,35.44,117.90,35.75,117.38,35.96,116.88,36.17,116.05,36.23,115.25,36.46,114.12,36.71,113.08,36.94,112.08,37.02,110.97,37.08,110.08,37.17,108.80,37.33,107.88,37.51,106.72,37.60,106.17,37.65,104.97,37.71,103.97,37.84,102.80,37.92,102.33,38.04,101.88,38.10,101.88,38.17,101.33,38.30,100.78,38.45,100.12,38.58,99.75,38.61,99.35,38.62,98.95,38.54,98.78,38.46,98.58,38.41,98.45,38.36,98.40,38.33,98.55,38.27,98.75,38.29,98.75,38.30,98.55,38.33,98.33,38.34,98.28,38.26,98.22,38.17,98.28,38.09,98.33,38.09,98.35,38.10,98.35,38.11,98.38,38.11,98.40,38.10,98.45,38.09,98.47,38.05,98.58,38.02,98.65,38.02,98.55,38.04,98.38
RZ_2898339_7028,null,null,50,0,1,38.06,98.47,38.09,98.75,38.12,98.80,38.15,98.53,38.19,98.30,38.21,98.33,38.14,98.33,38.06,98.30,38.00,98.60,38.04,98.92,38.11,99.30,38.15,99.42,38.19,99.55,38.17,99.65,38.16,99.70,38.14,99.67,38.16,99.53,38.17,99.38,38.14,99.30,38.08,99.28,37.99,99.28,37.94,99.62,37.90,99.97,37.94,99.92,37.99,99.50,38.02,99.22,38.00,99.53,37.99,99.85,37.99,100.08,38.00,100.15,37.99,100.28,37.96,100.38,37.94,100.45,37.94,100.40,37.94,100.33,37.95,100.17,37.95,100.08,37.98,100.03,38.00,100.10,38.01,100.28,37.99,100.40,37.98,100.50,38.02,100.58,38.08,100.62,38.14,100.45,38.12,100.22,38.09,100.00,38.05,100.08,38.02,100.15,38.02,100.35
RZ_2898339_7029,null,null,50,0,1,37.99,100.55,37.95,100.75,37.88,100.83,37.85,100.70,37.79,100.55,37.76,100.53,37.74,100.60,37.73,100.70,37.73,100.72,37.75,100.75,37.84,100.78,37.90,100.78,37.96,100.80,37.95,100.85,37.94,101.10,37.99,101.33,38.05,101.30,38.16,101.08,38.20,100.90,38.21,100.97,38.19,101.15,38.16,101.28,38.17,101.35,38.23,101.12,38.15,100.83,38.02,100.53,38.00,100.70,38.06,101.00,38.12,101.33,38.15,101.35,38.20,101.40,38.26,101.42,38.26,101.40,38.23,101.45,38.17,101.53,38.14,101.60,38.17,101.45,38.23,101.28,38.27,101.00,38.30,100.90,38.25,101.38,38.17,101.97,38.15,102.03,38.21,101.47,38.26,101.08,38.29,101.20,38.29,101.30,38.34,101.40,38.38,101.53,38.35,101.62
RZ_2898339_7030,null,null,50,0,1,38.30,101.62,38.24,101.62,38.27,101.78,38.30,101.90,38.33,102.03,38.36,102.00,38.39,101.97,38.38,101.95,38.33,101.92,38.29,101.88,38.29,101.80,38.35,101.80,38.42,101.78,38.50,101.78,38.50,101.78,38.49,101.83,38.49,101.85,38.50,101.80,38.34,101.55,38.12,101.40,37.86,101.35,37.27,101.35,36.61,101.22,35.69,101.08,34.81,101.08,33.66,101.05,32.41,101.05,31.15,101.35,30.01,101.92,28.77,102.67,27.45,103.15,25.94,103.35,24.41,103.95,22.88,104.62,21.07,105.70,19.36,106.08,17.75,106.45,16.49,106.75,15.29,107.00,14.04,107.55,12.90,107.92,11.85,108.38,11.12,108.50,10.55,108.30,10.25,108.12,9.94,108.03,9.82,108.08,9.66,108.15,9.61,108.30,9.61,108.47
RZ_2898339_7031,null,null,50,0,1,9.72,108.58,9.89,108.55,10.03,108.65,10.21,108.80,10.36,108.72,10.75,108.50,11.04,108.08,11.32,107.92,11.41,107.83,11.47,107.90,11.54,107.90,11.59,107.67,11.56,107.40,11.50,107.20,11.41,107.25,11.40,107.25,11.39,107.20,11.36,107.20,11.35,107.25,11.38,107.15,11.41,106.95,11.46,106.83,11.47,106.92,11.45,107.35,11.40,107.70,11.38,107.70,11.45,107.30,11.54,106.92,11.59,106.85,11.57,106.83,11.61,106.83,11.62,106.80,11.59,106.78,11.51,106.78,11.43,106.75,11.38,106.72,11.45,106.72,11.56,106.72,11.64,106.65,11.59,106.58,11.57,106.65,11.60,106.88,11.62,107.10,11.60,107.12,11.60,107.00,11.59,106.88,11.57,106.78,11.61,107.20,11.66,107.65,11.72,108.00
RZ_2898339_7032,null,null,50,0,1,11.65,107.65,11.57,107.30,11.56,106.92,11.69,106.83,11.84,107.12,11.93,107.53,11.93,107.90,11.91,107.75,11.88,107.50,11.86,107.28,11.81,107.60,11.79,108.03,11.81,108.08,11.84,107.70,11.85,107.47,11.82,107.62,11.80,107.75,11.78,107.83,11.79,107.88,11.80,107.92,11.84,107.75,11.82,107.58,11.82,107.40,11.81,107.38,11.82,107.33,11.82,107.28,11.85,107.25,11.89,107.25,11.91,107.28,11.90,107.30,11.93,107.33,11.93,107.25,11.93,107.15,11.91,107.22,11.94,107.42,11.97,107.60,12.00,107.67,11.99,107.75,11.96,107.85,11.95,107.90,11.94,107.95,11.93,107.75,11.91,107.55,12.03,107.38,12.14,107.38,12.20,107.30,12.15,107.22,12.11,107.40,12.12,107.67,12.12,108.03
RZ_2898339_7033,null,null,50,0,1,12.12,108.10,12.19,108.12,12.25,107.97,12.19,107.83,12.05,107.78,11.90,107.75,11.89,107.70,11.94,107.62,12.01,107.55,12.07,107.45,12.05,107.35,11.97,107.28,11.91,107.22,11.90,107.17,11.93,107.20,11.97,107.22,11.99,107.22,12.01,107.22,12.03,107.20,12.03,107.17,12.05,107.12,12.07,107.15,12.10,107.22,12.07,107.35,12.04,107.42,12.05,107.53,12.10,107.35,12.15,107.12,12.12,107.22,12.09,107.58,12.06,107.92,12.07,107.92,12.09,107.45,12.07,106.97,12.05,106.50,12.01,106.70,11.99,106.92,11.95,107.12,11.93,107.10,11.96,107.03,12.03,107.08,12.07,107.25,12.07,107.47,12.06,107.60,12.04,107.45,12.01,107.28,12.06,107.08,12.14,107.05,12.21,107.10,12.21,107.22
RZ_2898339_7034,null,null,50,0,1,12.14,107.28,12.06,107.25,12.05,107.20,12.10,107.25,12.14,107.28,12.12,107.33,12.12,107.33,12.15,107.03,12.18,106.67,12.21,106.33,12.26,106.65,12.30,107.08,12.29,107.58,12.29,107.65,12.28,107.62,12.32,107.45,12.36,107.25,12.41,107.17,12.41,107.17,12.41,107.42,12.41,107.70,12.45,107.65,12.47,107.35,12.41,107.03,12.32,107.03,12.30,107.05,12.38,107.15,12.44,107.28,12.45,107.35,12.46,107.35,12.47,107.33,12.44,107.50,12.38,107.70,12.32,107.88,12.32,107.80,12.35,107.80,12.34,107.85,12.31,107.90,12.29,107.90,12.34,107.65,12.41,107.38,12.47,107.10,12.50,107.08,12.50,107.10,12.51,107.17,12.54,107.25,12.55,107.40,12.55,107.55,12.54,107.62,12.50,107.53
RZ_2898339_7035,null,null,50,0,1,12.46,107.38,12.44,107.33,12.46,107.30,12.51,107.25,12.56,107.20,12.55,107.25,12.51,107.25,12.47,107.25,12.46,107.17,12.45,107.15,12.47,107.10,12.50,107.08,12.56,107.15,12.61,107.22,12.70,107.10,12.74,107.03,12.76,106.92,12.72,106.97,12.70,106.95,12.70,106.97,12.74,107.03,12.76,107.03,12.76,106.97,12.75,107.00,12.71,107.10,12.69,107.08,12.68,106.97,12.72,107.10,12.76,107.33,12.80,107.42,12.78,107.30,12.76,107.17,12.78,107.22,12.81,107.30,12.84,107.40,12.82,107.40,12.80,107.50,12.78,107.60,12.70,107.58,12.65,107.42,12.60,107.28,12.61,107.25,12.69,107.22,12.78,107.40,12.86,107.65,12.85,107.90,12.85,107.95,12.79,107.92,12.71,107.85,12.65,107.78
RZ_2898339_7036,null,null,50,0,4,12.65,107.58,12.66,107.40,12.66,107.25,12.66,107.25,12.68,107.20,12.66,107.15,12.66,107.05,12.68,107.03,12.71,106.92,12.74,106.80,12.74,106.70,12.70,106.85,12.65,107.08,12.61,107.30,12.68,107.28,12.74,107.25,12.80,107.20,12.80,107.20,12.80,107.22,12.81,107.33,12.82,107.42,12.78,107.50,12.72,107.45,12.68,107.28,12.69,107.10,12.69,106.88,12.66,106.80,12.65,106.70,12.68,106.65,12.72,106.58,12.76,106.60,12.74,106.83,12.68,107.08,12.62,107.12,12.70,106.90,12.82,106.67,12.94,106.65,12.93,107.00,12.91,107.25,12.91,107.38,12.90,107.17,12.84,106.88,12.76,106.67,12.78,106.78,12.82,107.08,12.88,107.38,12.88,107.40,12.85,107.47,12.81,107.55,12.79,107.60
RZ_2898339_7037,null,null,50,0,4,12.80,107.60,12.91,107.60,13.03,107.58,13.12,107.62,13.09,107.65,13.03,107.70,12.96,107.67,13.03,107.67,13.09,107.67,13.19,107.40,13.21,107.10,13.22,106.80,13.19,106.95,13.14,107.15,13.11,107.35,13.14,107.28,13.16,107.12,13.19,107.05,13.19,107.05,13.19,107.17,13.19,107.25,13.19,107.28,13.18,107.30,13.18,107.33,13.18,107.33,13.19,107.42,13.20,107.55,13.21,107.55,13.22,107.42,13.20,107.35,13.16,107.40,13.12,107.45,13.19,107.45,13.25,107.53,13.31,107.58,13.34,107.50,13.25,107.35,13.16,107.22,13.06,107.12,13.09,107.03,13.11,106.92,13.12,106.97,13.11,107.03,13.10,106.95,13.16,106.85,13.24,106.78,13.30,106.85,13.29,106.88,13.29,106.85,13.29,106.80
RZ_2898339_7038,null,null,50,0,4,13.28,106.90,13.28,107.00,13.26,107.10,13.25,107.10,13.28,107.12,13.32,106.95,13.38,106.78,13.38,106.78,13.36,106.95,13.38,107.12,13.40,107.03,13.40,106.83,13.39,106.65,13.36,106.75,13.36,106.97,13.39,107.20,13.43,107.05,13.45,106.85,13.49,106.67,13.50,106.70,13.47,107.05,13.45,107.35,13.43,107.62,13.43,107.53,13.41,107.40,13.40,107.33,13.39,107.33,13.40,107.35,13.41,107.33,13.41,107.17,13.41,107.03,13.43,106.90,13.47,106.88,13.54,107.00,13.59,107.20,13.59,107.40,13.59,107.50,13.61,107.42,13.65,107.45,13.69,107.47,13.70,107.50,13.66,107.45,13.62,107.42,13.62,107.22,13.68,107.03,13.70,106.90,13.68,107.08,13.72,107.33,13.80,107.50,13.89,107.47
RZ_2898339_7039,null,null,50,0,4,13.90,107.33,13.90,107.15,13.85,107.20,13.80,107.25,13.81,107.30,13.86,107.33,13.93,107.35,13.91,107.42,13.91,107.45,13.90,107.47,13.90,107.47,13.94,107.47,13.96,107.45,13.97,107.38,13.95,107.30,13.93,107.40,13.91,107.55,13.94,107.70,13.99,107.70,13.90,107.62,13.81,107.35,13.72,107.08,13.78,106.90,13.84,106.95,13.90,107.05,13.94,107.15,13.93,107.22,13.91,107.33,13.90,107.40,13.86,107.53,13.82,107.55,13.81,107.78,13.85,107.97,13.89,108.15,13.90,108.15,13.90,107.75,13.90,107.38,14.03,107.08,14.14,107.20,14.26,107.22,14.25,107.20,14.25,107.12,14.25,107.15,14.24,107.15,14.21,107.15,14.19,107.17,14.18,107.17,14.18,107.15,14.19,107.12,14.19,107.15
RZ_2898339_7040,null,null,50,0,4,14.18,107.20,14.18,107.28,14.18,107.33,14.19,107.28,14.18,107.17,14.19,107.00,14.19,106.92,14.18,107.12,14.18,107.40,14.18,107.67,14.20,107.65,14.19,107.60,14.18,107.50,14.16,107.40,14.18,107.35,14.18,107.35,14.18,107.33,14.19,107.17,14.20,107.05,14.20,106.92,14.24,106.97,14.26,107.03,14.29,107.03,14.28,107.05,14.29,107.08,14.29,107.12,14.29,107.22,14.30,107.33,14.36,107.35,14.43,107.25,14.45,107.20,14.46,107.12,14.47,107.15,14.50,107.17,14.54,107.17,14.51,107.50,14.47,107.80,14.49,107.90,14.51,107.75,14.54,107.58,14.54,107.58,14.56,107.50,14.61,107.42,14.68,107.45,14.72,107.50,14.75,107.55,14.71,107.70,14.69,107.85,14.68,107.90,14.69,107.75
RZ_2898339_7041,null,null,50,0,4,14.69,107.67,14.65,107.70,14.61,107.50,14.55,107.20,14.50,106.92,14.61,106.95,14.78,106.95,14.81,106.90,14.69,106.83,14.65,106.70,14.74,106.65,14.79,106.90,14.74,107.22,14.68,107.50,14.66,107.47,14.66,107.45,14.70,107.45,14.72,107.28,14.75,107.12,14.74,106.95,14.69,106.95,14.65,106.97,14.69,107.03,14.75,107.17,14.82,107.28,14.84,107.33,14.85,107.33,14.85,107.30,14.88,107.30,14.86,107.38,14.85,107.45,14.84,107.62,14.88,107.70,14.94,107.78,15.00,107.80,15.06,107.62,15.04,107.45,15.00,107.22,14.96,107.15,14.97,107.08,14.99,107.03,15.00,107.15,15.00,107.30,14.99,107.47,14.97,107.50,14.99,107.12,15.00,106.72,14.99,106.67,14.96,107.03,14.95,107.38
RZ_2898339_7042,null,null,51,0,4,14.99,107.33,14.99,107.22,15.01,107.15,15.01,107.15,15.01,107.22,15.01,107.28,15.01,107.35,15.00,107.42,14.99,107.47,14.95,107.42,14.93,107.35,14.89,107.25,14.88,107.28,14.90,107.35,14.95,107.35,15.09,107.12,15.18,106.92,15.22,106.83,15.19,106.75,15.16,106.70,15.15,106.70,15.18,106.75,15.20,106.78,15.20,106.83,15.16,107.08,15.12,107.33,15.16,107.15,15.21,106.83,15.26,106.53,15.21,106.83,15.19,107.12,15.22,107.22,15.30,107.05,15.38,106.85,15.36,106.85,15.34,106.95,15.31,107.08,15.31,107.17,15.30,107.17,15.29,107.33,15.28,107.47,15.29,107.35,15.34,107.10,15.45,106.85,15.55,106.80,15.62,106.72,15.65,106.60,15.68,106.55,15.69,106.78,15.66,107.03,15.60,107.20
RZ_2898339_7043,null,null,50,0,4,15.57,106.92,15.59,106.65,15.59,106.55,15.57,106.75,15.56,106.95,15.55,107.03,15.53,106.97,15.51,106.92,15.51,106.88,15.53,106.92,15.62,106.95,15.70,106.97,15.79,106.90,15.76,106.72,15.78,106.33,15.78,105.97,15.79,105.85,15.76,105.92,15.74,106.00,15.70,106.00,15.66,106.08,15.65,106.17,15.69,106.38,15.75,106.53,15.79,106.58,15.81,106.53,15.82,106.45,15.88,106.45,15.93,106.45,15.90,106.42,15.81,106.55,15.75,106.70,15.76,106.90,15.79,106.92,15.84,107.10,15.89,107.25,15.96,107.10,15.99,106.83,15.97,106.55,15.95,106.55,15.91,106.55,15.91,106.55,15.91,106.55,15.96,106.60,16.00,106.65,16.09,106.60,16.14,106.47,16.15,106.50,16.10,106.75,16.05,106.97
RZ_2898339_7044,null,null,50,0,4,16.04,107.00,16.06,106.88,16.09,106.53,16.09,106.22,16.06,106.08,16.04,106.30,16.02,106.53,16.01,106.65,16.01,106.62,16.01,106.53,16.04,106.30,16.05,106.05,16.12,105.88,16.16,106.00,16.20,106.17,16.18,106.33,16.18,106.33,16.18,106.33,16.24,106.17,16.31,106.03,16.39,105.85,16.30,105.72,16.20,105.60,16.14,105.55,16.18,105.55,16.19,105.78,16.23,106.03,16.27,106.03,16.34,105.80,16.35,105.65,16.31,105.83,16.29,105.95,16.31,105.92,16.35,105.83,16.41,105.72,16.43,105.65,16.44,105.67,16.41,105.80,16.39,105.72,16.36,105.55,16.35,105.40,16.36,105.55,16.40,105.70,16.35,105.75,16.26,105.65,16.20,105.55,16.21,105.58,16.23,105.65,16.21,105.80,16.24,105.95
RZ_2898339_7045,null,null,50,0,4,16.29,106.03,16.36,106.03,16.46,105.60,16.46,105.15,16.41,104.80,16.39,104.92,16.43,105.17,16.49,105.40,16.51,105.55,16.51,105.75,16.49,105.88,16.40,105.97,16.34,105.92,16.26,105.80,16.25,105.62,16.26,105.30,16.31,105.03,16.39,104.83,16.45,104.92,16.55,105.05,16.62,105.20,16.66,105.35,16.65,105.42,16.64,105.47,16.61,105.45,16.60,105.40,16.55,105.35,16.50,105.33,16.48,105.30,16.48,105.45,16.49,105.60,16.49,105.75,16.50,105.45,16.51,105.05,16.52,104.67,16.56,104.53,16.61,104.47,16.62,104.53,16.62,104.70,16.64,104.72,16.65,104.65,16.66,104.53,16.69,104.58,16.70,104.90,16.74,105.22,16.74,105.53,16.76,105.40,16.73,105.28,16.70,105.12,16.68,105.30
RZ_2898339_7046,null,null,50,0,4,16.64,105.45,16.56,105.50,16.49,105.40,16.44,105.30,16.45,105.30,16.48,105.25,16.50,105.28,16.55,105.33,16.59,105.35,16.60,105.30,16.59,105.15,16.56,105.03,16.54,104.95,16.61,104.97,16.69,104.97,16.77,104.97,16.80,104.95,16.81,105.03,16.80,105.12,16.79,105.22,16.77,105.10,16.80,104.90,16.84,104.70,16.85,104.60,16.82,104.58,16.79,104.58,16.71,104.67,16.66,104.80,16.68,105.00,16.71,105.10,16.75,105.05,16.68,104.85,16.61,104.95,16.56,105.22,16.61,105.20,16.69,104.88,16.79,104.60,16.85,104.62,16.91,104.65,16.91,104.62,16.93,104.60,16.88,104.47,16.81,104.33,16.74,104.35,16.73,104.47,16.69,104.60,16.68,104.58,16.70,104.75,16.77,104.92,16.86,104.90
RZ_2898339_7047,null,null,50,0,4,16.91,104.83,16.94,104.72,16.95,104.80,16.99,104.62,16.96,104.47,16.95,104.38,16.93,104.38,16.95,104.33,17.02,104.28,17.10,104.33,17.15,104.42,17.14,104.53,17.14,104.45,17.14,104.40,17.12,104.35,17.15,104.38,17.18,104.53,17.19,104.67,17.16,104.80,17.15,104.78,17.11,104.75,17.09,104.62,17.10,104.50,17.24,104.38,17.36,104.28,17.38,104.17,17.29,104.03,17.19,103.97,17.16,104.08,17.16,104.22,17.16,104.45,17.23,104.50,17.26,104.53,17.32,104.47,17.35,104.45,17.36,104.42,17.35,104.47,17.31,104.55,17.30,104.62,17.31,104.62,17.32,104.62,17.32,104.60,17.34,104.58,17.34,104.58,17.34,104.55,17.32,104.53,17.31,104.50,17.31,104.33,17.32,104.17,17.32,104.03
RZ_2898339_7048,null,null,50,0,4,17.34,104.00,17.34,103.97,17.36,103.95,17.38,103.95,17.39,104.00,17.41,104.08,17.39,104.12,17.38,104.10,17.34,104.22,17.32,104.38,17.32,104.33,17.35,104.10,17.35,104.05,17.32,104.20,17.25,104.35,17.19,104.35,17.19,104.30,17.26,104.17,17.34,104.08,17.35,103.97,17.32,104.30,17.32,104.62,17.35,104.67,17.36,104.45,17.34,104.25,17.29,104.35,17.27,104.35,17.32,104.35,17.36,104.33,17.36,104.22,17.32,104.10,17.29,103.95,17.27,103.95,17.31,104.03,17.32,104.08,17.35,104.08,17.34,104.08,17.38,104.05,17.41,104.00,17.49,103.97,17.54,104.05,17.55,104.17,17.52,104.15,17.48,104.03,17.44,104.00,17.46,104.12,17.51,104.17,17.55,104.15,17.52,104.12,17.52,104.05
RZ_2898339_7049,null,null,50,0,4,17.54,103.97,17.48,104.00,17.39,104.20,17.31,104.40,17.34,104.38,17.54,104.05,17.71,103.72,17.80,103.78,17.75,104.00,17.73,104.08,17.60,103.95,17.48,103.85,17.32,103.88,17.32,103.85,17.35,103.80,17.38,103.88,17.39,104.12,17.38,104.35,17.39,104.38,17.36,104.12,17.35,103.90,17.36,103.75,17.41,103.72,17.46,103.72,17.44,103.75,17.40,103.85,17.38,103.92,17.38,103.90,17.36,103.88,17.38,103.67,17.31,103.50,17.26,103.35,17.19,103.40,17.20,103.70,17.23,104.03,17.25,104.22,17.25,104.03,17.34,103.83,17.44,103.72,17.52,103.90,17.52,104.08,17.52,104.20,17.54,104.12,17.55,103.90,17.56,103.70,17.60,103.58,17.64,103.58,17.66,103.55,17.68,103.58,17.69,103.65
RZ_2898339_7050,null,null,50,0,4,17.60,103.70,17.51,103.67,17.44,103.62,17.46,103.58,17.46,103.47,17.45,103.42,17.48,103.38,17.49,103.58,17.56,103.75,17.59,104.05,17.62,104.15,17.60,104.00,17.61,103.72,17.62,103.47,17.61,103.75,17.56,104.03,17.50,104.20,17.54,104.15,17.61,104.10,17.65,104.05,17.61,103.92,17.59,103.83,17.54,103.80,17.50,103.78,17.56,103.80,17.68,103.80,17.80,103.80,17.80,103.90,17.82,104.03,17.82,104.10,17.86,104.00,17.89,103.88,17.89,103.83,17.88,103.80,17.85,103.88,17.81,104.10,17.80,104.30,17.80,104.35,17.79,104.20,17.77,104.05,17.71,104.30,17.64,104.58,17.56,104.85,17.52,104.80,17.52,104.70,17.59,104.58,17.64,104.45,17.68,104.42,17.77,104.47,17.90,104.33
RZ_2898339_7051,null,null,50,0,4,17.94,104.12,17.82,104.25,17.71,104.60,17.74,105.03,17.79,105.08,17.88,104.75,17.90,104.42,17.94,104.12,17.91,104.40,17.93,104.65,17.96,104.60,18.00,104.35,18.01,104.10,18.01,104.22,18.01,104.38,18.01,104.60,17.99,104.88,17.96,105.15,17.96,105.30,17.99,105.20,18.01,104.92,18.01,104.70,18.01,104.50,18.01,104.50,17.98,104.50,17.95,104.45,17.91,104.40,17.89,104.35,17.88,104.33,17.85,104.70,17.84,105.08,17.85,105.20,17.84,104.90,17.84,104.60,17.80,104.55,17.80,104.58,17.79,104.60,17.86,104.58,17.94,104.55,18.04,104.53,18.06,104.53,18.11,104.55,18.15,104.50,18.12,104.45,18.01,104.38,17.88,104.38,17.77,104.40,17.74,104.45,17.71,104.50,17.75,104.38
RZ_2898339_7052,null,null,50,0,4,17.76,104.22,17.76,104.15,17.76,104.35,17.79,104.53,17.82,104.62,17.86,104.53,17.89,104.42,17.89,104.15,17.86,104.08,17.84,104.00,17.81,104.10,17.89,104.08,17.96,104.00,17.99,103.92,17.94,104.03,17.86,104.17,17.85,104.33,17.84,104.33,17.88,104.05,17.93,103.78,17.96,103.50,17.95,103.50,17.94,103.53,17.95,103.55,17.95,103.58,17.98,103.50,17.99,103.35,17.98,103.20,17.96,103.22,17.94,103.42,17.96,103.62,17.98,103.70,17.96,103.70,17.94,103.72,17.91,103.75,17.94,103.83,18.00,103.78,18.04,103.70,18.01,103.62,17.96,103.70,17.95,103.83,18.02,103.92,18.11,103.90,18.18,103.83,18.18,103.80,18.16,103.80,18.06,103.83,17.96,103.88,17.95,103.95,17.95,104.00
RZ_2898339_7053,null,null,51,0,4,17.95,104.05,17.99,104.10,18.09,103.92,18.09,103.67,18.00,103.50,17.89,103.55,17.89,103.70,18.01,103.80,18.14,103.65,18.30,103.45,18.31,103.50,18.27,103.90,18.20,104.30,18.12,104.50,18.07,104.55,18.06,104.28,18.10,103.97,18.14,103.72,18.15,103.80,18.18,103.88,18.23,103.78,18.26,103.78,18.27,103.80,18.24,103.90,18.23,103.95,18.24,104.00,18.25,104.05,18.23,104.03,18.20,104.03,18.11,104.10,18.06,104.20,18.11,104.28,18.20,104.28,18.31,104.25,18.35,104.35,18.32,104.45,18.29,104.30,18.31,104.12,18.34,103.95,18.31,103.78,18.24,103.53,18.20,103.58,18.19,103.97,18.19,104.38,18.20,104.42,18.23,104.40,18.30,104.30,18.39,104.20,18.36,104.10,18.29,103.95,18.29,103.85
RZ_2898339_7054,null,null,50,0,4,18.38,103.78,18.48,103.83,18.48,103.88,18.48,103.95,18.45,103.95,18.45,103.97,18.46,103.92,18.50,103.85,18.50,103.75,18.50,103.67,18.49,103.80,18.49,103.92,18.49,104.12,18.46,104.17,18.43,104.17,18.39,104.12,18.39,104.08,18.45,103.92,18.51,103.70,18.57,103.47,18.61,103.35,18.57,103.30,18.52,103.35,18.46,103.50,18.46,103.65,18.48,103.62,18.49,103.55,18.56,103.55,18.66,103.55,18.74,103.58,18.73,103.58,18.73,103.60,18.75,103.67,18.74,103.75,18.73,103.78,18.71,103.78,18.64,103.78,18.55,103.83,18.50,103.88,18.54,103.80,18.54,103.75,18.52,103.67,18.49,103.80,18.49,103.85,18.49,103.92,18.50,103.92,18.50,103.90,18.50,103.90,18.50,103.92,18.52,104.00
RZ_2898339_7055,null,null,50,0,4,18.64,104.00,18.73,103.92,18.81,103.78,18.82,103.62,18.82,103.55,18.84,103.53,18.85,103.53,18.85,103.50,18.93,103.53,19.00,103.53,19.05,103.53,18.98,103.67,18.86,103.83,18.77,103.97,18.73,103.92,18.80,103.83,18.86,103.67,18.95,103.55,18.99,103.40,19.01,103.33,19.02,103.22,19.00,103.17,18.96,103.35,18.93,103.60,18.90,103.90,18.89,103.97,18.86,104.03,18.84,104.00,18.79,104.05,18.76,104.10,18.71,104.20,18.70,104.28,18.76,104.12,18.84,103.95,18.93,103.78,18.95,103.78,18.98,103.78,18.90,103.88,18.82,103.95,18.82,104.05,18.90,104.03,18.91,103.97,18.86,103.92,18.88,103.90,18.95,103.88,19.02,103.88,19.06,103.53,19.05,103.15,19.04,102.78,19.00,103.08
RZ_2898339_7056,null,null,50,0,4,19.00,103.38,19.01,103.65,19.00,103.60,18.98,103.47,18.94,103.40,18.93,103.35,18.95,103.42,18.90,103.47,18.85,103.33,18.85,103.17,18.91,103.05,18.94,103.08,18.91,103.10,18.96,103.12,19.01,103.20,19.05,103.10,19.01,102.95,18.99,102.92,18.98,103.22,18.98,103.53,19.00,103.33,19.06,102.95,19.10,102.70,19.07,103.08,19.04,103.45,19.02,103.58,19.06,103.45,19.09,103.45,19.09,103.55,19.07,103.72,19.09,103.78,19.11,103.70,19.19,103.47,19.25,103.25,19.30,103.05,19.29,102.95,19.24,103.25,19.25,103.72,19.25,104.17,19.29,104.22,19.27,104.12,19.26,103.90,19.25,103.70,19.25,103.55,19.24,103.53,19.23,103.53,19.21,103.28,19.19,103.05,19.14,102.92,19.11,103.10
RZ_2898339_7057,null,null,50,0,4,19.14,103.35,19.15,103.53,19.16,103.58,19.15,103.50,19.16,103.25,19.14,103.05,19.11,102.92,19.14,102.92,19.21,102.97,19.29,103.03,19.29,103.03,19.27,103.00,19.31,102.97,19.39,103.08,19.46,103.10,19.49,103.08,19.49,102.95,19.41,103.12,19.35,103.35,19.30,103.53,19.34,103.42,19.40,103.38,19.46,103.40,19.41,103.45,19.34,103.42,19.24,103.40,19.24,103.40,19.21,103.33,19.20,103.28,19.27,103.22,19.39,103.22,19.50,103.25,19.52,103.35,19.56,103.42,19.61,103.47,19.62,103.45,19.60,103.45,19.52,103.45,19.46,103.42,19.45,103.42,19.54,103.33,19.62,103.22,19.68,103.12,19.64,103.40,19.60,103.65,19.59,103.88,19.62,103.85,19.68,103.83,19.70,103.67,19.73,103.50
RZ_2898339_7058,null,null,51,0,4,19.73,103.38,19.70,103.50,19.69,103.60,19.69,103.65,19.68,103.60,19.66,103.55,19.66,103.53,19.64,103.58,19.60,103.72,19.73,103.90,19.86,104.00,19.86,104.00,19.73,104.03,19.76,104.08,19.95,104.00,20.14,103.88,20.11,103.70,20.07,103.80,20.05,103.90,20.05,103.83,20.01,103.55,20.00,103.25,19.99,103.17,20.00,103.20,19.98,103.45,19.96,103.70,19.94,103.97,19.98,103.97,20.05,103.92,20.12,103.83,20.15,103.78,20.16,103.78,20.20,103.78,20.23,103.83,20.16,103.90,20.07,103.97,20.00,104.08,20.09,104.15,20.18,104.28,20.25,104.42,20.23,104.55,20.14,104.53,20.07,104.40,20.06,103.92,20.09,103.53,20.11,103.50,20.10,103.83,20.09,104.15,20.10,104.10,20.10,104.03,20.10,103.95
RZ_2898339_7059,null,null,50,0,4,20.05,103.88,20.02,103.75,19.99,103.67,20.00,103.53,20.01,103.42,20.04,103.33,20.14,103.22,20.23,103.17,20.23,103.35,20.15,103.55,20.09,103.72,20.09,103.78,20.14,103.83,20.19,103.88,20.25,103.83,20.27,103.83,20.30,103.83,20.32,103.80,20.29,103.95,20.25,104.12,20.21,104.28,20.24,104.28,20.29,104.22,20.36,104.15,20.40,104.00,20.40,103.88,20.39,103.78,20.38,103.75,20.38,103.72,20.38,103.70,20.34,103.72,20.31,103.78,20.35,103.83,20.41,103.85,20.51,103.88,20.55,103.88,20.59,103.85,20.60,103.80,20.61,103.90,20.61,104.05,20.62,104.15,20.64,104.10,20.65,104.08,20.59,104.05,20.55,104.05,20.51,104.00,20.52,103.92,20.54,103.85,20.55,103.83,20.56,103.83
RZ_2898339_7060,null,null,50,0,4,20.52,103.92,20.50,104.03,20.46,104.08,20.48,103.85,20.50,103.60,20.51,103.40,20.46,103.78,20.49,104.22,20.54,104.65,20.55,104.65,20.46,104.58,20.40,104.45,20.45,104.25,20.54,104.10,20.61,104.03,20.66,104.05,20.65,104.08,20.61,104.10,20.59,104.10,20.64,104.35,20.73,104.62,20.85,104.85,20.90,104.70,20.90,104.47,20.86,104.33,20.82,104.25,20.81,104.33,20.81,104.40,20.77,104.38,20.75,104.25,20.73,104.22,20.74,104.28,20.71,104.30,20.70,104.25,20.74,104.15,20.80,104.00,20.90,103.88,20.93,104.10,20.96,104.38,20.95,104.62,20.96,104.55,20.98,104.35,20.99,104.15,20.93,104.03,20.90,104.03,20.88,104.05,20.91,104.28,20.91,104.50,20.93,104.50,20.94,104.30
RZ_2898339_7061,null,null,50,0,4,20.95,104.10,20.99,104.15,21.02,104.17,21.05,104.20,21.01,104.20,20.98,104.22,20.98,103.97,21.05,103.70,21.10,103.75,21.01,104.08,20.84,104.45,20.69,104.50,20.74,104.30,20.79,104.00,20.84,103.80,20.79,103.95,20.75,104.22,20.74,104.40,20.77,104.42,20.82,104.25,20.81,103.95,20.77,103.75,20.70,103.58,20.68,103.55,20.65,103.60,20.69,103.70,20.73,103.80,20.77,103.85,20.79,104.03,20.80,104.10,20.82,104.05,20.88,103.88,20.90,103.78,20.90,103.92,20.90,104.12,20.89,104.30,20.85,104.17,20.82,103.95,20.84,103.72,20.89,103.67,20.93,103.78,20.90,104.03,20.90,104.22,20.89,104.42,20.91,104.47,20.91,104.62,20.85,104.75,20.80,104.62,20.73,104.35,20.71,104.08
RZ_2898339_7062,null,null,50,0,4,20.74,104.05,20.77,104.05,20.81,104.08,20.79,104.10,20.77,104.12,20.77,104.15,20.81,104.17,20.86,104.20,20.98,104.22,21.05,104.15,21.10,104.10,21.07,104.05,21.07,104.10,21.09,104.10,21.16,104.10,21.21,104.08,21.23,104.10,21.16,104.12,21.04,104.08,20.95,104.05,20.90,104.05,20.88,104.10,20.85,104.08,20.84,104.03,20.86,104.00,20.89,104.10,20.90,104.30,20.93,104.62,20.93,104.85,20.99,104.65,21.06,104.33,21.12,104.00,21.14,103.97,21.12,104.10,21.11,104.28,21.10,104.58,21.07,104.72,21.05,104.50,21.04,104.10,20.96,104.20,20.90,104.65,20.88,104.85,20.93,104.58,21.04,104.15,21.10,103.97,21.14,103.67,21.11,103.55,21.06,103.60,21.04,103.88,20.99,104.12
RZ_2898339_7063,null,null,50,0,4,20.96,104.35,20.94,104.47,20.93,104.60,20.93,104.62,20.93,104.65,20.95,104.65,21.01,104.60,21.09,104.42,21.12,104.25,21.15,104.15,21.20,104.12,21.23,104.15,21.19,104.17,21.14,104.20,21.12,104.20,21.20,104.20,21.29,104.20,21.32,104.15,21.35,103.88,21.40,103.60,21.44,103.62,21.36,103.88,21.27,104.08,21.23,103.90,21.25,103.72,21.27,103.60,21.29,103.62,21.31,103.58,21.34,103.55,21.35,103.55,21.35,103.65,21.29,103.72,21.20,103.83,21.11,103.95,21.09,104.08,21.07,104.10,21.15,104.00,21.23,104.03,21.25,104.10,21.21,104.08,21.27,103.97,21.35,103.92,21.40,104.00,21.36,103.92,21.35,103.85,21.31,103.80,21.29,103.88,21.27,103.97,21.32,104.05,21.36,104.08
RZ_2898339_7064,null,null,50,0,4,21.44,104.03,21.48,103.97,21.51,103.90,21.49,103.90,21.48,103.90,21.48,103.85,21.50,103.72,21.51,103.58,21.45,103.47,21.35,103.65,21.25,103.85,21.24,104.05,21.25,103.95,21.25,103.85,21.25,103.70,21.25,103.65,21.26,103.62,21.27,103.58,21.27,103.53,21.29,103.47,21.35,103.50,21.34,103.60,21.31,103.67,21.31,103.72,21.39,103.78,21.45,103.83,21.46,103.83,21.56,103.78,21.62,103.83,21.66,104.05,21.64,104.30,21.60,104.12,21.57,103.83,21.55,103.50,21.56,103.40,21.57,103.35,21.57,103.47,21.55,103.65,21.52,103.85,21.57,103.92,21.64,103.97,21.74,103.97,21.76,103.92,21.82,103.95,21.85,103.92,21.88,103.90,21.89,103.85,21.84,103.85,21.79,103.83,21.71,103.80
RZ_2898339_7065,null,null,50,0,4,21.62,103.78,21.56,103.65,21.54,103.53,21.55,103.45,21.54,103.53,21.54,103.65,21.54,103.80,21.52,103.97,21.52,104.08,21.55,104.12,21.64,104.10,21.71,104.12,21.76,104.17,21.79,104.17,21.81,104.05,21.84,103.92,21.84,103.90,21.77,104.03,21.71,104.15,21.66,104.15,21.70,104.05,21.75,103.90,21.77,103.88,21.74,103.83,21.69,103.83,21.66,103.78,21.71,103.70,21.75,103.60,21.76,103.65,21.81,103.72,21.89,103.83,22.00,103.85,22.05,103.70,22.09,103.53,22.10,103.35,22.07,103.33,22.02,103.47,21.99,103.60,21.96,103.70,21.93,103.67,21.91,103.65,21.90,103.78,21.93,103.85,21.98,103.88,22.05,103.58,22.15,103.30,22.21,103.08,22.25,103.08,22.23,103.15,22.20,103.33
RZ_2898339_7066,null,null,300,0,5,22.16,103.53,22.14,103.65,22.14,103.70,22.12,103.67,22.10,103.85,22.07,104.03,22.06,104.20,22.07,104.10,22.11,103.88,22.18,103.60,22.21,103.42,22.25,103.47,22.24,103.67,22.20,103.85,22.15,104.05,22.09,104.15,22.07,104.12,22.06,104.00,22.09,103.80,22.18,103.75,22.21,103.65,22.27,103.58,22.26,103.50,22.31,103.45,22.34,103.40,22.38,103.50,22.38,103.60,22.36,103.70,22.32,103.60,22.27,103.58,22.21,103.65,22.16,103.80,22.10,104.05,22.09,104.25,22.09,104.30,22.12,104.10,22.15,103.95,22.15,103.88,22.14,103.92,22.18,103.95,22.21,103.97,22.24,103.90,22.23,103.83,22.21,103.78,22.20,103.78,22.20,103.80,22.21,103.78,22.23,103.75,22.25,103.70,22.26,103.72,22.26,103.78,22.40,103.85,22.54,103.92,22.50,103.78,22.34,103.55,22.24,103.47,22.29,103.67,22.35,103.88,22.30,103.75,22.27,103.50,22.24,103.28,22.24,103.45,22.26,103.70,22.39,103.95,22.49,103.95,22.60,103.95,22.62,103.95,22.56,103.92,22.49,103.88,22.41,103.85,22.43,103.90,22.46,103.95,22.51,103.80,22.54,103.62,22.51,103.45,22.46,103.55,22.43,103.65,22.44,103.72,22.45,103.70,22.45,103.45,22.44,103.17,22.39,102.95,22.35,103.05,22.36,103.20,22.43,103.30,22.52,103.35,22.56,103.33,22.60,103.45,22.57,103.60,22.57,103.83,22.59,103.92,22.55,103.78,22.46,103.62,22.39,103.47,22.38,103.58,22.49,103.55,22.59,103.50,22.66,103.47,22.62,103.47,22.61,103.47,22.61,103.62,22.61,103.75,22.65,103.92,22.69,103.95,22.73,104.00,22.75,104.05,22.75,104.08,22.74,104.05,22.71,104.05,22.70,103.90,22.70,103.75,22.69,103.78,22.68,103.95,22.68,104.10,22.69,104.10,22.70,103.95,22.71,103.72,22.74,103.50,22.75,103.50,22.75,103.60,22.75,103.70,22.75,103.67,22.76,103.55,22.77,103.40,22.80,103.33,22.84,103.33,22.86,103.38,22.86,103.75,22.84,104.12,22.82,104.22,22.82,104.20,22.81,104.17,22.77,104.33,22.76,104.33,22.76,104.15,22.77,103.97,22.80,103.60,22.82,103.38,22.82,103.38,22.81,103.58,22.80,103.75,22.80,103.65,22.95,103.58,23.09,103.58,23.18,103.58,23.07,103.70,23.01,103.80,23.00,103.90,23.02,103.83,22.96,103.75,22.86,103.72,22.79,103.80,22.71,103.88,22.70,103.85,22.79,103.72,22.89,103.60,22.98,103.53,22.96,103.50,22.96,103.47,22.94,103.45,22.93,103.47,22.90,103.55,22.89,103.62,22.89,103.67,22.86,103.75,22.82,103.83,22.79,103.85,22.79,103.75,22.81,103.58,22.82,103.47,22.85,103.53,22.89,103.47,22.93,103.47,22.84,103.38,22.75,103.40,22.76,103.38,22.84,103.35,22.91,103.35,22.99,103.33,23.09,103.22,23.07,103.20,22.96,103.15,22.80,103.20,22.76,103.20,22.74,103.20,22.80,103.03,22.86,102.88,22.89,102.75,22.99,102.88,23.07,103.05,23.15,103.33,23.11,103.55,23.02,103.67,22.98,103.35,22.93,103.05,22.93,103.08,22.91,103.40,22.90,103.72,22.95,103.33,23.01,102.88,23.05,102.47,23.06,102.55,23.06,102.67,23.04,102.92,23.00,103.10,23.01,103.20,23.06,103.12,23.09,103.08,23.06,103.20,23.04,103.35,22.95,103.28,22.88,103.05,22.91,102.83,23.00,103.10,23.07,103.40,23.05,103.53,23.10,103.38,23.15,103.20,23.31,103.20,23.43,103.47,23.86,103.83,24.38,104.35,25.24,104.75,25.91,105.20,26.73,105.88,27.44,106.47,28.35,107.20,29.14,107.70,30.06,108.92,30.79,109.90,31.44,110.90,31.88,111.53,32.25,112.83,32.62,114.30,33.04,115.65,33.49,116.38,33.83,117.60,34.04,118.62,34.19,119.90,34.33,120.90,34.44,122.45,34.54,123.70,34.59,124.40,34.61,124.55,34.61,124.88,34.65,125.17,34.71,126.03,34.79,126.67,34.85,127.40,35.00,127.65,35.10,128.03,35.24,128.53,35.24,129.28,35.24,129.88,35.23,130.32,35.23,130.32,35.20,130.53,35.16,130.75,35.14,130.95,35.15,130.93,35.19,130.93,35.25,130.97,35.30,131.05,35.34,131.12,35.36,131.15,35.33,131.55,35.27,131.95,35.24,132.45,35.19,132.50,35.16,132.47,35.14,132.40,35.14,132.35,35.12,132.38,35.12,132.40,35.14,132.38,35.14,132.18,35.11,131.95,35.08,131.90,35.04,132.05,35.01,132.22,34.86,132.25,34.71,132.15,34.56,131.93,34.55,131.72,34.52,131.60,34.52,131.62,34.58,131.68,34.61,131.80,34.66,131.88,34.67,131.97,34.69,132.00,34.69,132.15,34.69,132.30,34.61,131.68,34.55,130.93,34.58,130.28,34.65,130.50,34.73,130.85,34.73,131.05,34.69,130.97
RZ_2898339_7067,null,null,50,0,5,34.66,130.75,34.64,130.47,34.65,130.40,34.62,130.72,34.61,131.07,34.62,131.18,34.69,130.72,34.73,130.28,34.65,130.12,34.55,130.18,34.55,130.30,34.60,130.47,34.66,130.60,34.65,130.38,34.67,130.10,34.67,130.15,34.66,130.50,34.65,130.82,34.69,130.70,34.74,130.32,34.75,129.93,34.75,129.72,34.73,129.88,34.75,129.97,34.76,130.00,34.76,129.95,34.70,129.95,34.62,130.10,34.67,130.28,34.80,130.50,34.86,130.50,34.80,130.43,34.76,130.28,34.80,130.38,34.83,130.47,34.84,130.65,34.86,130.62,34.83,130.62,34.79,130.25,34.69,129.88,34.64,129.68,34.58,129.82,34.58,129.97,34.70,129.95,34.83,129.88,34.94,129.78,34.95,129.72,34.94,129.72,34.91,129.75,34.91,129.80
RZ_2898339_7068,null,null,50,0,5,34.94,129.88,34.99,129.90,35.04,129.93,35.02,130.35,35.00,130.75,34.98,131.12,35.00,130.82,35.00,130.65,35.00,130.53,34.98,130.68,34.98,130.68,34.94,130.60,34.89,130.45,34.88,130.18,34.92,129.82,34.99,129.55,35.02,129.40,35.04,129.35,35.05,129.32,35.08,129.62,35.11,129.93,35.16,130.12,35.17,129.97,35.21,129.97,35.23,130.12,35.25,130.25,35.29,130.12,35.33,129.93,35.30,129.80,35.24,129.90,35.17,130.07,35.16,130.20,35.20,130.40,35.24,130.50,35.30,130.57,35.33,130.55,35.35,130.53,35.35,130.53,35.33,130.53,35.31,130.47,35.30,130.43,35.31,130.47,35.35,130.55,35.39,130.53,35.44,130.40,35.48,130.15,35.50,130.03,35.49,129.93,35.45,129.93,35.44,129.95
RZ_2898339_7069,null,null,50,0,5,35.46,129.80,35.50,129.70,35.50,129.60,35.50,129.65,35.51,129.68,35.49,129.72,35.46,129.80,35.42,129.90,35.40,129.95,35.38,130.12,35.38,130.28,35.39,130.30,35.45,130.18,35.50,130.03,35.55,130.03,35.56,130.00,35.54,130.00,35.50,130.10,35.46,130.28,35.48,130.38,35.50,130.28,35.54,130.10,35.51,130.00,35.49,130.15,35.45,130.40,35.42,130.65,35.42,130.55,35.42,130.32,35.44,130.10,35.49,130.05,35.52,130.07,35.55,130.10,35.58,130.12,35.62,130.18,35.69,130.18,35.69,130.20,35.70,130.35,35.70,130.53,35.73,130.32,35.77,130.07,35.84,129.78,35.89,129.75,35.91,129.80,35.92,130.00,35.98,130.12,36.01,130.07,35.99,129.90,35.92,129.80,35.80,130.05,35.76,130.32
RZ_2898339_7070,null,null,51,0,5,35.83,130.47,35.91,130.43,35.95,130.32,35.92,130.32,35.91,130.30,35.90,130.28,35.88,130.32,35.85,130.38,35.85,130.25,35.85,130.05,35.81,129.85,35.76,130.12,35.71,130.45,35.70,130.82,35.74,130.88,35.81,130.47,35.86,130.07,35.90,129.72,35.94,129.80,35.96,130.03,35.99,130.25,36.01,130.22,36.04,130.07,36.06,130.00,36.06,130.20,36.09,130.35,36.12,130.25,36.11,130.00,36.05,129.78,36.04,129.82,36.09,130.03,36.09,130.18,36.08,130.30,36.11,130.28,36.20,130.22,36.16,130.25,36.08,130.32,36.01,130.28,36.02,130.18,36.05,130.10,36.10,130.12,36.15,130.15,36.21,130.15,36.23,130.18,36.21,130.25,36.21,130.30,36.24,130.25,36.27,130.10,36.29,129.93,36.30,129.88,36.30,129.93
RZ_2898339_7071,null,null,50,0,5,36.30,129.97,36.30,130.00,36.27,129.88,36.24,129.70,36.23,129.70,36.23,129.90,36.21,130.05,36.23,130.00,36.24,129.75,36.25,129.55,36.25,129.40,36.21,129.53,36.19,129.70,36.17,129.85,36.20,129.95,36.25,129.82,36.38,129.75,36.46,129.78,36.51,130.12,36.46,130.45,36.44,130.35,36.44,130.03,36.45,129.60,36.46,129.50,36.52,129.53,36.56,129.72,36.59,130.00,36.54,130.12,36.52,129.85,36.54,129.53,36.58,129.22,36.59,129.32,36.61,129.30,36.62,129.28,36.64,129.22,36.64,129.50,36.64,129.75,36.66,130.07,36.67,130.28,36.67,130.50,36.70,130.28,36.75,129.85,36.81,129.40,36.85,129.43,36.89,129.55,36.90,129.65,36.91,129.68,36.89,129.72,36.88,129.70,36.86,129.60
RZ_2898339_7072,null,null,50,0,5,36.84,129.85,36.81,130.18,36.77,130.40,36.81,129.90,36.81,129.40,36.80,129.00,36.74,128.95,36.71,129.00,36.77,129.12,36.85,129.28,36.94,129.32,36.91,129.55,36.88,129.75,36.85,129.80,36.86,129.65,36.88,129.38,36.90,129.25,36.86,129.18,36.80,129.22,36.75,129.22,36.83,129.20,36.92,129.25,37.01,129.40,37.00,129.68,36.99,129.80,36.96,130.10,36.95,130.28,36.94,130.45,37.00,130.15,37.08,129.85,37.17,129.57,37.19,129.78,37.19,129.90,37.16,129.95,37.16,129.82,37.20,129.78,37.24,129.72,37.27,129.68,37.25,129.80,37.20,130.03,37.16,130.07,37.12,129.93,37.11,129.82,37.15,129.88,37.23,129.93,37.30,129.93,37.33,129.60,37.35,129.30,37.36,129.12,37.38,129.43
RZ_2898339_7073,null,null,50,0,5,37.38,129.82,37.39,130.07,37.44,130.20,37.50,130.05,37.56,129.90,37.58,129.70,37.56,129.65,37.52,129.72,37.50,129.62,37.55,129.40,37.64,129.12,37.64,129.32,37.56,129.62,37.55,129.97,37.62,129.95,37.66,129.90,37.66,129.78,37.65,129.75,37.69,129.75,37.71,129.80,37.71,129.82,37.71,129.95,37.70,130.05,37.71,129.90,37.74,129.62,37.81,129.38,37.85,129.28,37.88,129.20,37.84,129.18,37.80,129.28,37.76,129.32,37.77,129.40,37.77,129.47,37.79,129.53,37.84,129.62,37.89,129.70,37.95,129.78,37.96,129.82,37.99,129.85,38.00,129.85,37.96,129.88,37.94,129.88,37.89,129.80,37.88,129.75,37.96,129.70,38.06,129.72,38.14,129.78,38.10,129.82,38.09,129.75,38.10,129.68
RZ_2898339_7074,null,null,50,0,5,38.11,129.60,38.08,129.70,38.05,129.82,38.10,129.95,38.15,130.03,38.21,130.12,38.21,130.20,38.21,130.25,38.17,130.25,38.12,130.03,38.08,129.78,38.09,129.53,38.10,129.60,38.21,129.72,38.31,129.80,38.38,129.78,38.35,129.72,38.34,129.78,38.35,129.80,38.38,129.85,38.38,129.82,38.38,129.78,38.38,129.72,38.36,129.57,38.36,129.40,38.36,129.22,38.39,129.18,38.42,129.25,38.46,129.18,38.54,129.07,38.60,128.95,38.65,128.97,38.64,129.07,38.62,129.25,38.60,129.38,38.58,129.43,38.58,129.38,38.58,129.30,38.56,129.22,38.51,129.55,38.55,129.93,38.61,130.00,38.71,129.80,38.79,129.57,38.86,129.50,38.91,129.38,38.90,129.30,38.89,129.35,38.86,129.43,38.84,129.40
RZ_2898339_7075,null,null,50,0,5,38.80,129.47,38.77,129.65,38.71,129.85,38.66,129.95,38.65,129.70,38.67,129.38,38.71,129.07,38.71,129.32,38.75,129.60,38.81,129.78,38.89,129.62,38.94,129.25,38.94,128.97,38.89,129.07,38.85,129.57,38.80,130.07,38.80,130.05,38.81,129.82,38.84,129.60,38.84,129.53,38.85,129.47,38.89,129.47,38.92,129.50,38.95,129.50,38.94,129.47,38.94,129.45,38.94,129.45,38.92,129.47,38.91,129.50,38.94,129.53,39.01,129.53,39.08,129.50,39.10,129.43,39.10,129.18,39.10,128.97,39.14,128.88,39.15,128.93,39.20,128.93,39.23,128.88,39.25,128.85,39.24,128.85,39.26,128.68,39.30,128.45,39.34,128.25,39.33,128.43,39.27,128.70,39.21,129.00,39.17,129.18,39.19,129.28,39.30,129.28
RZ_2898339_7076,null,null,51,0,5,39.42,129.20,39.52,129.12,39.56,129.22,39.59,129.28,39.55,129.25,39.49,129.15,39.42,129.07,39.42,129.05,39.42,129.05,39.42,129.10,39.44,129.15,39.46,129.20,39.50,128.95,39.54,128.72,39.55,128.53,39.52,128.82,39.48,129.15,39.42,129.28,39.40,129.05,39.40,128.95,39.41,129.05,39.41,129.28,39.44,129.32,39.49,129.35,39.52,129.25,39.54,129.18,39.55,129.18,39.59,129.20,39.62,129.25,39.64,129.18,39.67,129.05,39.70,128.90,39.71,128.78,39.66,128.70,39.61,128.72,39.65,128.85,39.73,128.93,39.80,128.93,39.81,128.93,39.85,128.95,39.88,129.03,39.84,129.10,39.79,129.15,39.74,129.20,39.77,129.22,39.80,129.25,39.79,129.22,39.76,129.18,39.74,129.22,39.73,129.32,39.76,129.28
RZ_2898339_7077,null,null,50,0,5,39.81,129.10,39.86,128.93,39.91,128.90,39.95,128.93,39.94,128.95,39.92,128.75,39.91,128.53,39.91,128.30,39.94,128.35,40.00,128.68,40.06,128.90,40.06,129.03,40.02,128.93,39.98,128.88,39.95,128.90,39.95,128.95,39.95,128.97,39.94,129.00,40.00,128.95,40.09,128.88,40.20,128.80,40.24,128.65,40.26,128.53,40.25,128.62,40.14,128.82,40.04,128.97,40.00,128.90,40.11,128.80,40.21,128.85,40.26,128.88,40.26,128.85,40.26,128.88,40.27,129.00,40.26,129.28,40.26,129.47,40.27,129.50,40.29,129.32,40.29,129.18,40.25,129.12,40.20,129.25,40.20,129.40,40.21,129.47,40.25,129.38,40.25,129.15,40.33,128.97,40.40,128.82,40.44,129.15,40.40,129.47,40.36,129.62,40.36,129.45
RZ_2898339_7078,null,null,50,0,5,40.39,129.10,40.40,128.93,40.41,128.78,40.42,128.80,40.42,128.72,40.45,128.62,40.48,128.50,40.51,128.53,40.52,128.75,40.54,128.95,40.52,129.15,40.52,129.05,40.52,128.95,40.54,128.80,40.60,128.75,40.67,129.05,40.76,129.40,40.80,129.60,40.79,129.47,40.80,129.38,40.84,129.38,40.89,129.38,40.88,129.62,40.86,129.88,40.86,129.90,40.83,129.68,40.77,129.45,40.74,129.43,40.75,129.40,40.76,129.30,40.75,129.20,40.76,129.15,40.77,129.15,40.81,129.05,40.83,128.95,40.88,128.85,40.92,128.82,40.95,128.93,40.94,128.97,40.94,129.03,40.92,129.28,40.86,129.62,40.80,129.72,40.83,129.50,40.92,129.10,41.00,128.95,41.02,128.82,41.01,128.93,40.99,129.07,40.96,129.22
RZ_2898339_7079,null,null,50,0,5,40.95,129.32,41.04,129.38,41.14,129.32,41.21,129.28,41.17,129.20,41.14,129.18,41.11,129.20,41.12,129.22,41.14,129.25,41.15,129.20,41.15,129.28,41.15,129.35,41.15,129.47,41.15,129.55,41.15,129.72,41.16,129.85,41.16,129.90,41.20,129.85,41.24,129.80,41.31,129.50,41.35,129.18,41.39,128.95,41.38,129.12,41.40,129.32,41.41,129.43,41.44,129.45,41.40,129.43,41.38,129.38,41.41,129.35,41.46,129.30,41.51,129.28,41.54,129.18,41.58,129.10,41.61,128.95,41.60,128.88,41.55,129.00,41.50,129.20,41.48,129.38,41.46,129.35,41.45,129.32,41.44,129.32,41.42,129.32,41.55,129.32,41.69,129.35,41.83,129.35,41.80,129.18,41.79,129.00,41.79,128.82,41.80,128.80,41.80,128.95
RZ_2898339_7080,null,null,50,0,5,41.75,129.07,41.66,129.20,41.60,129.20,41.61,129.22,41.67,129.22,41.73,129.20,41.73,129.15,41.71,129.12,41.70,129.10,41.71,129.15,41.76,129.18,41.81,129.20,41.83,129.25,41.83,129.30,41.84,129.28,41.84,129.18,41.83,129.10,41.90,129.07,41.92,129.07,41.96,129.00,41.94,128.95,41.96,128.82,42.02,128.78,42.09,128.75,42.15,128.85,42.17,128.85,42.17,128.72,42.10,128.60,42.02,128.55,42.04,128.60,42.11,128.60,42.21,128.43,42.24,128.28,42.30,128.18,42.33,128.25,42.34,128.60,42.33,128.90,42.33,129.18,42.35,128.95,42.30,128.60,42.25,128.18,42.17,127.97,42.16,128.12,42.20,128.43,42.25,128.70,42.30,128.72,42.27,128.50,42.25,128.32,42.31,128.25,42.39,128.30
RZ_2898339_7081,null,null,50,0,5,42.42,128.38,42.41,128.32,42.41,128.22,42.42,128.12,42.42,128.18,42.48,128.32,42.51,128.50,42.54,128.55,42.49,128.45,42.44,128.32,42.45,128.28,42.44,128.25,42.42,128.47,42.48,128.70,42.58,128.68,42.65,128.40,42.65,128.15,42.65,128.07,42.71,128.03,42.75,127.95,42.75,127.95,42.75,127.92,42.75,127.85,42.79,127.83,42.83,127.83,42.89,127.58,42.95,127.35,43.06,126.75,43.15,125.97,43.16,125.22,43.16,124.88,43.17,124.95,43.24,125.05,43.29,125.15,43.29,125.22,43.21,125.22,42.98,125.55,42.79,125.85,42.65,125.65,42.66,125.20,42.81,124.80,42.95,124.88,43.34,124.90,43.55,124.95,43.64,125.10,43.48,125.38,43.24,126.62,43.06,128.95,42.80,132.50,42.49,137.10
RZ_2898339_7082,null,null,50,0,5,42.35,142.12,42.11,148.18,41.99,154.20,41.65,160.32,41.30,166.78,40.85,173.45,40.91,180.82,41.49,188.00,42.95,194.60,44.02,198.72,44.75,200.43,45.12,215.80,45.85,229.05,45.85,229.05,45.85,229.05,45.85,229.05
RZ_2898339_7083,null,null,50,0,5,null
RZ_2898339_7084,null,null,50,0,5,40.46,196.57,40.46,196.57,40.15,195.85,39.90,193.90,39.74,190.60,40.10,186.68,40.60,182.90,41.15,179.18,41.54,176.05,41.83,173.50,42.39,170.62,43.11,167.85,43.94,164.53,44.51,161.45,45.00,158.43,45.38,155.68,45.71,152.55,45.99,149.32,46.23,146.45,46.38,144.55,46.49,142.78,46.56,141.10,46.50,139.32,46.48,137.45,46.51,135.15
RZ_2898339_7085,null,null,50,0,5,46.62,133.35,46.66,131.93,46.69,130.75,46.75,129.55,46.91,128.03,47.04,126.95,47.17,126.33,47.20,126.35,47.21,126.50,47.25,126.22,47.30,125.88,47.35,125.53,47.38,125.45,47.42,125.42,47.46,125.53,47.44,125.70,47.39,125.90,47.36,125.90,47.39,125.83,47.48,125.75,47.54,125.80,47.62,125.88,47.65,125.88,47.60,125.50,47.51,125.17,47.44,125.10,47.44,125.35,47.41,125.65,47.38,125.85,47.30,126.00,47.27,125.85,47.27,125.60,47.27,125.78,47.29,126.20,47.27,126.62,47.27,126.65,47.23,126.78,47.17,126.88,47.10,127.15,47.06,127.30,47.06,127.42,47.09,127.35,47.08,127.05,47.04,126.78,47.02,126.65,47.04,126.75,47.08,126.85,47.10,126.83,47.14,126.75,47.20,126.55
RZ_2898339_7086,null,null,50,0,5,47.33,126.42,47.45,126.58,47.48,126.78,47.44,126.97,47.38,126.95,47.34,126.90,47.39,126.70,47.51,126.50,47.64,126.35,47.66,126.35,47.64,126.33,47.60,126.38,47.56,126.50,47.51,126.60,47.46,126.62,47.45,126.67,47.49,126.72,47.52,126.85,47.55,127.00,47.55,127.12,47.56,127.20,47.59,127.22,47.70,127.17,47.81,126.85,47.86,126.50,47.81,126.20,47.74,126.22,47.74,126.28,47.73,126.38,47.73,126.45,47.73,126.53,47.85,126.47,47.99,126.38,48.11,126.15,48.10,126.03,48.08,126.20,48.06,126.50,48.09,126.67,48.14,126.47,48.20,126.25,48.23,126.25,48.24,126.35,48.24,126.42,48.24,126.40,48.25,126.17,48.25,125.95,48.15,125.92,48.02,126.15,47.94,126.40,48.02,126.40
RZ_2898339_7087,null,null,50,0,5,48.10,126.38,48.16,126.35,48.23,126.28,48.30,126.08,48.34,125.90,48.35,125.85,48.35,125.90,48.35,125.92,48.33,126.25,48.30,126.58,48.25,126.75,48.21,126.58,48.25,126.25,48.33,126.08,48.38,126.05,48.35,126.50,48.33,126.95,48.30,127.08,48.34,126.62,48.36,126.17,48.40,125.95,48.40,126.17,48.41,126.45,48.41,126.70,48.44,126.78,48.44,126.88,48.49,126.95,48.52,127.05,48.55,127.03,48.54,126.95,48.56,126.80,48.59,126.67,48.58,126.62,48.55,126.67,48.51,126.72,48.50,126.78,48.56,126.85,48.64,126.88,48.65,126.75,48.61,126.60,48.61,126.45,48.67,126.38,48.73,126.35,48.76,126.40,48.80,126.53,48.73,126.62,48.65,126.53,48.66,126.38,48.74,126.38,48.79,126.50
RZ_2898339_7088,null,null,50,0,5,48.73,126.45,48.70,126.28,48.69,126.42,48.69,126.75,48.70,127.08,48.75,126.90,48.81,126.70,48.84,126.53,48.80,126.53,48.67,126.53,48.58,126.33,48.50,126.10,48.51,125.97,48.50,126.05,48.51,126.05,48.55,125.90,48.61,125.75,48.79,125.65,48.92,125.62,49.04,125.60,49.04,125.65,49.00,126.00,48.99,126.35,48.98,126.58,48.96,126.53,48.95,126.60,48.94,126.67,48.94,126.80,49.02,126.83,49.11,126.83,49.25,126.62,49.33,126.25,49.36,126.03,49.31,126.10,49.15,126.40,49.01,126.58,48.90,126.65,48.85,126.65,48.81,126.60,48.75,126.50,48.73,126.40,48.83,126.35,48.95,126.42,49.04,126.58,49.00,126.70,48.98,126.67,48.92,126.47,48.92,126.12,49.02,125.88,49.14,125.88
RZ_2898339_7089,null,null,51,0,3,49.23,126.00,49.11,126.05,49.01,125.97,48.95,126.00,49.05,126.25,49.14,126.42,49.21,126.45,49.20,126.12,49.15,125.83,49.11,125.83,49.09,126.00,49.10,126.28,49.12,126.38,49.17,126.15,49.23,125.80,49.26,125.47,49.31,125.55,49.33,125.75,49.35,125.97,49.33,126.12,49.30,126.25,49.31,126.35,49.35,126.40,49.39,126.28,49.39,126.12,49.36,126.28,49.33,126.47,49.30,126.60,49.31,126.47,49.36,126.20,49.41,126.00,49.42,125.65,49.42,125.42,49.44,125.28,49.45,125.35,49.46,125.47,49.39,125.58,49.30,125.65,49.21,125.67,49.19,125.67,49.30,125.67,49.41,125.72,49.52,125.78,49.51,125.85,49.49,125.90,49.48,125.88,49.45,125.90,49.44,126.05,49.41,126.30,49.48,126.45,49.58,126.10
RZ_2898339_7090,null,null,50,0,11,49.64,125.70,49.64,125.28,49.60,125.25,49.59,125.55,49.58,125.85,49.58,126.05,49.59,125.83,49.65,125.62,49.70,125.55,49.73,125.65,49.71,125.85,49.69,126.03,49.66,126.10,49.62,126.00,49.60,125.90,49.60,125.80,49.61,125.80,49.62,125.88,49.64,125.95,49.65,125.97,49.66,125.95,49.64,125.88,49.60,125.83,49.67,125.92,49.79,126.08,49.90,125.97,49.92,125.65,50.00,125.33,50.04,125.35,50.11,125.38,50.15,125.38,50.08,125.22,49.96,125.15,49.85,125.05,49.79,125.15,49.71,125.35,49.80,125.55,49.94,125.47,50.08,125.35,50.06,125.17,50.04,125.15,49.96,125.45,49.86,125.80,49.79,125.92,49.80,125.70,49.81,125.47,49.80,125.50,49.79,125.50,49.77,125.50,49.86,125.50
RZ_2898339_7091,null,null,50,0,11,49.96,125.38,50.06,125.22,50.15,125.08,50.19,125.40,50.20,125.75,50.16,125.95,50.12,125.78,50.15,125.60,50.19,125.47,50.17,125.35,50.12,125.42,50.02,125.55,49.99,125.65,50.02,125.60,50.10,125.47,50.17,125.40,50.17,125.25,50.17,125.15,50.15,125.12,50.15,125.15,50.14,125.20,50.16,125.28,50.09,125.35,50.01,125.38,50.04,125.70,50.12,126.03,50.21,126.30,50.24,126.17,50.25,126.05,50.25,125.97,50.24,125.90,50.23,125.78,50.24,125.62,50.26,125.58,50.31,125.60,50.34,125.55,50.36,125.50,50.30,125.78,50.24,126.10,50.33,126.00,50.46,125.65,50.66,125.35,50.69,125.55,50.70,125.67,50.65,125.70,50.62,125.67,50.58,125.67,50.55,125.55,50.50,125.42,50.50,125.30
RZ_2898339_7092,null,null,50,0,11,50.46,125.45,50.44,125.60,50.44,125.50,50.44,125.25,50.49,125.17,50.54,125.33,50.59,125.40,50.61,125.25,50.64,125.15,50.66,125.15,50.65,125.28,50.59,125.67,50.50,125.97,50.41,126.28,50.39,126.33,50.40,126.05,50.45,125.75,50.50,125.45,50.52,125.70,50.59,125.92,50.65,126.08,50.70,125.88,50.70,125.75,50.76,125.70,50.81,125.65,50.81,125.55,50.76,125.35,50.70,125.20,50.71,125.05,50.71,125.00,50.74,125.08,50.79,125.30,50.80,125.55,50.81,125.67,50.80,125.53,50.80,125.38,50.79,125.25,50.79,125.28,50.79,125.38,50.76,125.42,50.65,125.28,50.55,125.03,50.54,124.80,50.60,125.20,50.66,125.65,50.70,125.90,50.73,125.67,50.81,125.35,50.89,125.25,50.94,125.20
RZ_2898339_7093,null,null,50,60,11,50.92,125.25,50.92,125.30,50.89,125.58,50.85,125.85,50.85,126.12,50.86,126.12,50.89,126.08,50.89,125.95,50.89,125.78,50.91,125.60,50.94,125.45,50.86,125.40,50.77,125.45,50.75,125.80,50.81,126.12,50.91,126.00,50.94,125.58,50.98,125.05,50.99,124.92,50.95,125.35,50.90,125.88,50.92,125.95,50.99,125.55,51.06,125.12,51.08,125.03,51.16,124.90,51.20,124.85,51.21,125.00,51.10,125.15,51.02,125.28,50.96,125.45,50.95,126.03,50.92,126.58,50.95,126.62,51.01,126.08,51.09,125.53,51.14,125.28,51.16,125.25,51.16,125.22,51.17,125.22,51.17,125.25,51.17,125.25,51.17,125.25,51.14,125.62,51.09,126.00,51.04,126.38,51.05,126.28,51.11,126.17,51.17,126.12,51.23,126.10
RZ_2898339_7094,null,null,50,0,1,51.24,126.08,51.21,126.33,51.17,126.60,51.16,126.55,51.29,126.33,51.42,126.17,51.52,126.35,51.50,126.22,51.49,126.05,51.49,125.90,51.44,125.95,51.39,125.97,51.34,126.17,51.35,126.33,51.31,126.47,51.27,126.45,51.25,126.30,51.24,126.20,51.25,126.10,51.26,126.08,51.35,126.05,51.42,125.95,51.48,125.85,51.46,125.78,51.44,125.78,51.44,125.80,51.42,125.70,51.41,125.58,51.44,125.40,51.46,125.38,51.50,125.35,51.49,125.55,51.52,125.78,51.58,126.00,51.62,126.00,51.60,126.00,51.58,126.03,51.49,125.95,51.42,125.88,51.48,126.00,51.60,126.15,51.69,126.25,51.66,126.20,51.62,126.17,51.61,126.25,51.61,126.22,51.61,126.28,51.60,126.20,51.59,126.25,51.58,126.22
RZ_2898339_7095,null,null,50,0,1,51.65,126.20,51.73,126.45,51.81,126.70,51.83,126.67,51.81,126.38,51.83,126.10,51.81,126.08,51.86,126.00,51.89,125.90,51.92,125.83,51.94,126.10,51.92,126.38,51.92,126.50,51.95,126.35,51.96,126.17,51.96,126.15,51.94,126.22,51.91,126.33,51.90,126.40,51.90,126.40,51.90,126.40,51.91,126.40,51.94,126.42,51.96,126.45,51.98,126.20,51.98,125.83,51.96,125.42,51.99,125.45,52.02,125.67,51.98,125.90,51.90,125.97,51.88,125.97,51.94,125.97,51.99,126.22,51.99,126.47,51.99,126.67,52.02,126.65,52.04,126.60,52.06,126.58,52.05,126.58,52.06,126.58,52.08,126.62,52.08,126.70,52.05,127.00,52.00,127.22,51.96,127.50,51.98,127.55,52.04,127.28,52.06,126.92,52.05,126.55
RZ_2898339_7096,null,null,50,0,1,52.04,126.45,52.05,126.45,52.06,126.47,52.06,126.45,52.14,126.03,52.23,125.60,52.30,125.58,52.30,125.88,52.31,126.15,52.31,126.15,52.31,126.15,52.34,125.75,52.34,125.38,52.33,125.35,52.29,125.83,52.25,126.30,52.25,126.15,52.35,125.92,52.44,125.70,52.55,125.80,52.59,125.90,52.59,126.00,52.52,126.05,52.48,126.08,52.45,126.20,52.44,126.35,52.41,126.47,52.39,126.45,52.41,126.38,52.44,126.28,52.48,126.25,52.48,126.22,52.48,126.22,52.44,126.58,52.42,126.92,52.42,127.00,52.39,126.53,52.34,126.05,52.26,125.70,52.34,125.55,52.44,125.75,52.52,126.08,52.56,126.35,52.61,125.90,52.64,125.50,52.61,125.15,52.55,125.12,52.60,125.22,52.66,125.40,52.76,125.62
RZ_2898339_7097,null,null,50,0,1,52.79,125.83,52.79,126.15,52.75,126.45,52.69,126.75,52.62,126.85,52.59,126.78,52.61,126.35,52.65,125.88,52.69,125.58,52.67,125.80,52.65,126.05,52.65,126.10,52.77,125.92,53.02,125.75,53.40,126.17,53.84,126.55,54.41,126.88,55.11,126.78,55.90,126.70,56.75,126.67,57.51,126.80,58.67,127.35,59.83,127.88,61.33,128.25,62.77,128.25,64.42,128.25,66.30,128.25,68.10,128.45,69.88,128.68,71.46,128.80,72.90,128.68,74.31,128.60,75.45,128.80,76.62,129.05,77.50,129.50,78.42,129.93,79.15,130.32,79.99,130.38,80.58,130.25,81.20,130.15,81.71,130.12,82.25,130.12,82.64,130.07,83.24,130.00,83.71,129.95,84.22,130.10,84.54,130.35,84.86,130.57,85.10,130.88,85.19,131.10
RZ_2898339_7098,null,null,51,0,1,85.40,131.20,85.59,130.93,85.69,130.70,85.65,130.60,85.56,130.43,85.51,130.15,85.34,129.50,85.22,129.05,85.06,129.22,84.89,129.80,84.69,130.25,84.51,130.12,84.42,130.00,84.33,130.05,84.21,130.18,84.19,130.28,84.14,130.38,84.09,130.45,83.99,130.53,83.92,130.62,83.85,130.68,83.80,130.78,83.70,130.82,83.55,130.85,83.45,130.80,83.40,130.40,83.39,130.03,83.36,129.88,83.31,130.07,83.30,130.28,83.31,130.22,83.33,130.15,83.33,130.07,83.29,130.10,83.15,130.25,83.04,130.40,82.94,130.55,82.96,130.62,82.99,130.43,83.01,130.15,82.97,130.30,82.86,130.72,82.71,131.15,82.60,131.18,82.61,131.22,82.67,131.25,82.69,131.18,82.64,131.25,82.59,131.32,82.60,131.53,82.60,131.25
RZ_2898339_7099,null,null,49,0,1,82.62,130.95,82.65,130.65,82.67,130.97,82.70,131.32,82.70,131.60,82.71,131.35,82.64,131.10,82.58,130.95,82.53,130.97,82.54,131.03,82.54,131.12,82.54,131.20,82.53,131.15,82.53,130.95,82.53,130.97,82.55,131.25,82.58,131.65,82.61,131.50,82.59,131.15,82.59,130.80,82.59,130.80,82.62,130.82,82.62,131.10,82.64,131.35,82.60,131.32,82.54,131.10,82.49,130.75,82.50,130.57,82.55,130.38,82.62,130.32,82.66,130.38,82.67,130.57,82.66,130.82,82.65,131.18,82.60,131.28,82.56,131.20,82.59,130.97,82.64,130.88,82.69,130.93,82.70,130.97,82.71,131.00,82.70,131.07,82.69,131.22,82.67,131.38,82.64,131.57,82.61,131.70,82.60,131.68,82.62,131.53,82.65,131.30
RZ_2898339_7100,null,null,50,0,1,82.67,131.15,82.67,131.07,82.76,131.10,82.84,131.15,82.81,131.18,82.69,131.35,82.61,131.40,82.65,131.22,82.70,130.85,82.76,131.05,82.80,131.45,82.84,131.88,82.85,131.93,82.85,131.82,82.84,131.68,82.81,131.50,82.80,131.45,82.76,131.43,82.75,131.32,82.75,131.25,82.84,131.25,82.88,131.38,82.90,131.43,82.89,131.40,82.91,131.43,82.92,131.38,82.95,131.35,82.97,131.20,82.97,131.18,82.97,131.22,82.97,131.60,82.97,131.95,83.00,131.88,83.01,131.47,83.03,130.90,83.01,130.75,83.04,130.80,83.06,131.18,83.08,131.55,83.06,131.60,83.04,131.30,83.06,131.03,83.08,131.20,83.08,131.55,83.08,131.60,83.09,131.30,83.12,130.78,83.16,130.50,83.17,130.72,83.19,131.07
RZ_2898339_7101,null,null,50,0,1,83.19,131.40,83.25,131.30,83.28,131.30,83.29,131.30,83.25,131.43,83.20,131.60,83.16,131.78,83.16,131.65,83.20,131.50,83.21,131.45,83.21,131.55,83.17,131.50,83.15,131.40,83.17,131.30,83.22,131.28,83.22,131.22,83.19,131.15,83.11,131.28,83.08,131.43,83.04,131.60,83.15,131.65,83.29,131.70,83.44,131.88,83.46,132.03,83.47,132.12,83.46,132.10,83.42,132.05,83.40,131.82,83.39,131.55,83.39,131.30,83.35,131.43,83.31,131.57,83.29,131.50,83.31,131.32,83.42,131.12,83.51,131.15,83.58,131.20,83.56,131.45,83.54,131.65,83.56,131.80,83.62,131.75,83.67,131.70,83.64,131.62,83.58,131.47,83.56,131.35,83.61,131.22,83.69,131.20,83.71,131.15,83.74,131.15,83.71,131.50
RZ_2898339_7102,null,null,50,0,1,83.71,131.90,83.71,132.32,83.74,132.07,83.71,131.75,83.69,131.45,83.64,131.40,83.62,131.35,83.60,131.30,83.66,131.30,83.74,131.28,83.81,131.25,83.80,131.60,83.80,131.95,83.80,132.32,83.81,132.35,83.85,132.28,83.90,132.00,83.96,131.70,83.99,131.62,83.95,131.72,83.89,131.78,83.85,131.53,83.86,131.10,83.88,130.78,83.91,130.97,83.94,131.35,83.96,131.75,83.96,131.85,83.96,131.93,83.97,131.97,83.95,132.00,83.92,132.00,83.91,132.03,83.95,131.90,83.99,131.82,84.03,131.80,84.04,131.88,83.99,131.90,83.94,131.85,83.94,131.75,84.01,131.65,84.09,131.50,84.12,131.43,84.12,131.72,84.10,132.10,84.08,132.12,84.08,131.80,84.10,131.43,84.14,131.43,84.21,131.40
RZ_2898339_7103,null,null,50,60,11,84.24,131.62,84.24,132.00,84.25,132.40,84.30,132.10,84.35,131.65,84.34,131.18,84.30,131.20,84.28,131.28,84.29,131.32,84.38,131.38,84.45,131.43,84.54,131.47,84.54,131.90,84.55,132.30,84.54,132.55,84.54,132.28,84.53,131.97,84.46,131.78,84.41,131.88,84.42,132.07,84.46,132.25,84.51,132.28,84.49,132.28,84.49,132.07,84.58,131.88,84.69,131.62,84.76,131.55,84.75,131.45,84.74,131.45,84.71,131.43,84.67,131.43,84.61,131.65,84.58,131.88,84.56,132.10,84.58,132.10,84.60,132.12,84.61,132.12,84.62,132.15,84.61,132.20,84.61,132.25,84.62,132.10,84.65,131.93,84.64,131.72,84.61,131.68,84.59,131.80,84.62,131.97,84.66,132.20,84.69,132.18,84.70,132.07,84.72,131.95
RZ_2898339_7104,null,null,50,0,11,84.75,131.88,84.74,131.90,84.74,131.88,84.72,131.75,84.72,131.62,84.85,131.53,84.97,131.47,84.97,131.70,84.85,131.95,84.72,132.10,84.72,131.97,84.81,131.85,84.89,131.72,84.97,131.60,84.97,131.70,85.04,131.95,85.10,132.18,85.11,131.95,85.04,131.75,84.97,131.57,84.96,131.72,84.99,131.85,85.04,132.00,85.10,132.00,85.14,131.97,85.15,131.97,85.16,131.95,85.17,131.95,85.17,132.05,85.16,132.12,85.12,132.10,85.10,131.95,85.10,131.95,85.10,132.07,85.11,132.20,85.14,132.20,85.15,132.15,85.10,132.12,85.05,132.10,85.06,132.10,85.12,132.12,85.21,132.10,85.24,132.05,85.26,131.88,85.26,131.70,85.26,131.78,85.24,132.03,85.24,132.28,85.25,132.28,85.26,132.25
RZ_2898339_7105,null,null,50,0,11,85.28,132.03,85.30,131.80,85.33,131.82,85.35,132.07,85.40,132.32,85.44,132.35,85.40,132.43,85.33,132.53,85.26,132.65,85.26,132.65,85.29,132.40,85.31,131.95,85.34,131.50,85.34,131.43,85.31,131.60,85.29,131.93,85.31,132.12,85.40,131.93,85.50,131.55,85.53,131.38,85.49,131.75,85.45,132.15,85.42,132.35,85.42,132.25,85.44,132.15,85.46,132.10,85.53,132.20,85.58,132.25,85.58,132.22,85.58,132.12,85.58,132.07,85.60,132.03,85.60,132.03,85.60,132.10,85.54,132.12,85.47,132.18,85.49,132.18,85.56,132.28,85.60,132.35,85.59,132.20,85.56,131.97,85.56,131.72,85.56,131.62,85.58,131.55,85.58,131.60,85.56,131.90,85.56,132.20,85.56,132.43,85.59,132.35,85.59,132.22
RZ_2898339_7106,null,null,50,0,3,85.58,132.10,85.55,132.22,85.50,132.43,85.47,132.28,85.55,131.95,85.66,131.60,85.75,131.60,85.72,131.43,85.70,131.28,85.66,131.40,85.66,131.68,85.66,131.93,85.74,131.88,85.81,131.85,85.81,131.88,85.75,131.93,85.76,131.95,85.85,131.95,85.94,131.72,85.94,131.47,85.94,131.50,85.94,131.78,85.90,132.05,85.88,131.88,85.88,131.75,85.91,131.62,85.95,131.65,85.91,131.62,85.84,131.95,85.75,132.28,85.72,132.50,85.70,132.05,85.67,131.57,85.71,131.62,85.79,132.00,85.88,132.35,85.85,132.30,85.81,132.32,85.75,132.35,85.72,132.20,85.75,132.00,85.81,131.82,85.86,131.85,85.86,131.80,85.86,131.72,85.91,131.65,85.97,131.60,86.08,131.60,86.11,131.62,86.10,131.57
RZ_2898339_7107,null,null,50,0,3,85.96,131.53,85.83,131.47,85.86,131.65,85.97,131.82,86.05,131.78,85.99,131.60,85.95,131.40,85.99,131.45,86.03,131.55,86.08,131.65,86.09,131.75,86.09,131.80,86.06,131.85,86.04,131.82,86.03,131.75,86.01,131.70,86.01,131.65,86.09,131.68,86.15,131.70,86.15,131.80,86.09,131.85,86.03,131.90,86.03,131.97,86.04,132.05,86.10,131.88,86.19,131.57,86.25,131.30,86.30,131.32,86.31,131.40,86.25,131.43,86.19,131.43,86.11,131.40,86.11,131.40,86.17,131.43,86.24,131.43,86.31,131.43,86.35,131.43,86.38,131.38,86.39,131.28,86.35,131.18,86.33,131.32,86.31,131.40,86.24,131.38,86.16,131.10,86.05,130.93,86.01,130.82,86.04,130.82,86.12,130.88,86.17,130.97,86.16,130.90
RZ_2898339_7108,null,null,50,0,3,86.15,130.85,86.16,130.80,86.17,131.00,86.20,131.15,86.24,131.30,86.24,131.40,86.25,131.40,86.35,131.32,86.44,131.22,86.38,131.03,86.22,130.82,86.08,130.80,86.06,131.03,86.10,131.25,86.14,131.40,86.19,131.45,86.20,131.50,86.25,131.53,86.30,131.53,86.36,131.20,86.39,130.90,86.41,130.65,86.40,130.90,86.41,131.15,86.41,131.30,86.36,131.35,86.30,131.47,86.24,131.62,86.22,131.78,86.21,131.82,86.22,131.68,86.22,131.45,86.24,131.25,86.26,131.20,86.33,131.07,86.39,130.95,86.39,131.03,86.36,131.15,86.34,131.12,86.34,130.95,86.34,130.95,86.33,131.10,86.29,131.22,86.28,131.18,86.29,131.12,86.33,130.85,86.36,130.57,86.38,130.43,86.36,130.72,86.35,131.05
RZ_2898339_7109,null,null,51,0,3,86.38,131.20,86.40,131.00,86.38,130.80,86.31,130.72,86.25,130.88,86.28,131.00,86.31,131.05,86.38,131.05,86.39,131.03,86.40,131.03,86.38,130.97,86.35,130.93,86.33,130.93,86.34,130.97,86.41,130.93,86.49,130.82,86.51,130.90,86.49,130.97,86.47,131.07,86.46,131.20,86.46,131.40,86.44,131.55,86.42,131.55,86.42,131.53,86.42,131.57,86.42,131.62,86.45,131.25,86.46,130.85,86.49,130.40,86.46,130.35,86.44,130.35,86.39,130.88,86.35,131.43,86.33,131.53,86.35,131.15,86.34,130.95,86.33,131.22,86.41,131.50,86.53,131.50,86.61,131.35,86.59,131.22,86.59,131.15,86.60,131.12,86.64,131.10,86.66,131.00,86.58,130.95,86.47,130.90,86.39,130.93,86.46,130.93,86.49,131.28,86.47,131.62
RZ_2898339_7110,null,null,52,0,3,86.40,131.93,86.39,131.88,86.39,131.80,86.39,131.68,86.41,131.43,86.46,131.18,86.50,130.95,86.47,130.90,86.42,130.85,86.38,130.82,86.42,130.82,86.45,131.10,86.50,131.38,86.51,131.30,86.54,130.93,86.55,130.60,86.55,130.68,86.55,130.72,86.56,130.75,86.56,130.72,86.58,130.70,86.54,130.70,86.50,130.90,86.50,131.10,86.53,131.25,86.59,131.20,86.65,131.10,86.70,130.97,86.74,130.82,86.75,130.72,86.75,130.70,86.74,130.68,86.72,130.75,86.75,130.82,86.76,131.12,86.79,131.32,86.70,131.60,86.61,131.72,86.56,131.88,86.56,131.90,86.58,131.70,86.61,131.50,86.69,131.35,86.75,131.40,86.75,131.53,86.75,131.57,86.72,131.60,86.70,131.53,86.66,131.43,86.65,131.40,86.61,131.57,86.59,131.72
RZ_2898339_7111,null,null,49,0,3,86.64,131.47,86.70,130.85,86.75,130.25,86.70,130.25,86.66,130.43,86.65,130.57,86.70,130.60,86.75,130.70,86.79,130.82,86.81,130.85,86.84,130.80,86.86,130.75,86.89,130.72,86.91,130.72,86.92,130.72,86.94,130.75,86.94,130.75,86.92,130.75,86.92,130.50,86.90,130.22,86.88,130.00,86.83,130.05,86.80,130.07,86.88,130.07,86.96,130.07,87.04,130.15,87.01,130.28,87.00,130.38,87.00,130.40,87.01,130.32,87.01,130.28,86.99,130.22,86.95,130.22,86.92,130.28,86.97,130.20,87.04,130.07,87.09,129.97,87.11,129.97,87.11,129.97,87.12,129.97,87.09,130.03,87.04,130.10,87.12,130.35,87.25,130.53,87.35,130.40,87.33,130.15,87.29,129.95,87.25,130.10,87.22,130.38
RZ_2898339_7112,null,null,50,0,3,87.22,130.60,87.22,130.60,87.19,130.47,87.21,130.40,87.25,130.45,87.30,130.55,87.28,130.55,87.26,130.53,87.26,130.28,87.30,130.05,87.34,130.03,87.36,130.30,87.31,130.53,87.25,130.53,87.26,130.28,87.34,130.07,87.40,129.93,87.40,130.22,87.38,130.45,87.36,130.70,87.36,130.65,87.38,130.68,87.40,130.72,87.47,130.43,87.53,130.07,87.55,129.68,87.47,129.62,87.34,129.62,87.09,129.68,86.75,129.70,86.29,129.68,85.64,129.68,84.97,129.70,84.15,129.70,83.42,129.68,82.59,129.57,81.71,129.50,80.89,129.45,79.99,129.35,78.91,129.30,77.66,129.22,76.29,128.97,74.89,128.60,73.36,128.10,71.75,127.92,70.20,127.75,68.60,127.20,66.72,126.67,64.81,126.17,62.71,126.15
RZ_2898339_7113,null,null,50,0,3,60.71,126.30,58.69,126.38,56.75,126.45,54.80,126.33,52.88,126.17,50.84,126.00,48.99,125.92,47.23,125.85,45.46,125.20,43.85,124.47,41.99,123.75,40.59,123.62,39.08,123.70,37.75,123.80,36.27,123.25,34.67,122.58,33.10,121.90,31.36,121.83,29.91,121.65,28.35,121.47,27.05,121.12,25.66,120.72,24.46,120.33,23.24,120.12,22.15,120.10,21.15,120.10,20.18,120.05,19.44,119.85,18.43,119.60,17.62,119.42,16.82,119.35,16.38,119.35,15.76,119.35,15.10,119.15,14.47,118.85,14.10,118.55,13.80,118.35,13.69,118.28,13.31,118.15,13.05,118.08,12.86,117.97,12.99,117.50,13.21,117.05,13.35,117.05,13.54,117.58,13.62,118.00,13.85,117.67,14.05,117.38,14.25,117.12,14.32,117.12
RZ_2898339_7114,null,null,51,0,3,14.35,117.15,14.39,117.17,14.40,117.08,14.40,116.83,14.39,116.58,14.39,116.58,14.39,116.70,14.43,116.75,14.59,116.70,14.74,116.60,14.96,116.58,15.07,116.53,15.18,116.65,15.16,116.80,15.30,116.92,15.45,116.95,15.60,116.83,15.61,116.70,15.60,116.65,15.57,116.80,15.56,116.83,15.60,116.65,15.65,116.40,15.69,116.30,15.71,116.35,15.76,116.45,15.88,116.58,15.99,116.65,16.10,116.70,16.15,116.70,16.12,116.95,16.05,117.22,15.99,117.53,16.00,117.50,16.10,117.22,16.23,117.00,16.35,116.85,16.39,116.92,16.46,116.97,16.52,116.97,16.61,116.83,16.62,116.62,16.66,116.45,16.70,116.60,16.73,116.90,16.74,117.20,16.77,117.33,16.82,117.35,16.89,117.00,16.93,116.65,16.91,116.75
RZ_2898339_7115,null,null,50,0,3,16.89,117.17,16.89,117.58,16.93,117.53,16.99,117.03,17.07,116.55,17.14,116.30,17.16,116.53,17.07,116.67,17.01,116.62,17.00,116.65,17.04,116.83,17.20,117.03,17.26,117.15,17.34,117.22,17.32,117.33,17.39,117.42,17.45,117.45,17.49,117.50,17.50,117.53,17.51,117.35,17.51,117.20,17.49,117.05,17.46,117.12,17.54,117.15,17.64,117.20,17.74,117.25,17.75,117.28,17.80,117.30,17.88,117.30,17.94,117.20,18.00,116.95,18.04,116.72,18.07,116.78,18.09,116.95,18.09,117.12,18.09,117.12,18.06,117.22,18.05,117.33,18.06,117.20,18.09,116.97,18.12,116.72,18.16,116.67,18.19,116.62,18.18,116.70,18.14,116.80,18.12,116.95,18.19,117.05,18.29,116.78,18.34,116.45,18.31,116.20
RZ_2898339_7116,null,null,50,0,3,18.25,116.40,18.21,116.60,18.27,116.72,18.36,116.67,18.44,116.62,18.44,116.55,18.43,116.60,18.43,116.70,18.43,116.80,18.44,116.78,18.46,116.75,18.48,116.78,18.43,116.90,18.36,116.97,18.29,117.00,18.27,116.85,18.29,116.65,18.38,116.50,18.45,116.55,18.52,116.62,18.52,116.70,18.52,116.70,18.54,116.62,18.57,116.58,18.60,116.50,18.62,116.50,18.65,116.72,18.68,116.95,18.73,116.88,18.75,116.58,18.73,116.22,18.68,116.20,18.62,116.17,18.68,116.17,18.73,116.03,18.76,115.90,18.71,115.83,18.68,115.90,18.71,116.03,18.80,116.20,18.89,116.33,18.84,116.47,18.74,116.53,18.64,116.62,18.60,116.65,18.60,116.67,18.57,116.55,18.54,116.38,18.51,116.20,18.52,116.05
RZ_2898339_7117,null,null,50,0,6,18.52,116.00,18.54,115.95,18.52,116.03,18.56,116.08,18.62,115.90,18.69,115.67,18.66,115.47,18.62,115.55,18.69,116.05,18.80,116.45,18.89,116.53,18.84,116.17,18.77,115.83,18.73,115.97,18.69,116.30,18.66,116.62,18.70,116.33,18.75,115.85,18.77,115.45,18.76,115.50,18.84,115.65,18.91,115.85,18.99,116.05,18.96,116.17,18.98,116.30,19.00,116.40,19.07,116.38,19.14,116.20,19.19,116.00,19.20,115.88,19.21,115.85,19.21,115.83,19.20,115.83,19.12,116.08,19.05,116.35,19.05,116.60,19.14,116.47,19.25,116.33,19.27,116.28,19.29,116.42,19.26,116.62,19.29,116.33,19.34,115.90,19.35,115.92,19.31,116.35,19.26,116.40,19.25,116.10,19.25,115.88,19.24,116.03,19.27,115.70
RZ_2898339_7118,null,null,50,0,2,19.31,115.35,19.41,115.05,19.49,115.15,19.55,115.45,19.57,115.70,19.64,115.62,19.66,115.30,19.69,115.10,19.68,115.17,19.69,115.58,19.71,115.88,19.76,115.90,19.79,115.62,19.80,115.35,19.81,115.35,19.85,115.38,19.89,115.25,19.95,114.88,19.99,114.38,20.04,113.92,20.06,113.70,20.07,113.58,20.09,113.38,20.11,113.05,20.15,112.70,20.19,112.53,20.24,112.50,20.39,112.25,20.54,111.85,20.84,111.28,21.16,110.60,21.54,110.08,21.71,109.70,21.68,109.65,21.50,110.25,21.31,110.92,21.30,111.60,21.27,112.30,21.07,114.40,20.60,118.17,20.07,123.20,19.54,129.50,19.01,136.28,18.56,143.68,18.44,151.38,18.34,159.32,18.10,167.82,17.54,176.85,16.99,185.60,16.09,194.50
RZ_2898339_7119,null,null,50,0,2,15.24,202.78,14.57,208.55,14.43,211.25,14.43,211.25
RZ_2898339_7120,null,null,51,0,2,null
RZ_2898339_7121,null,null,49,0,2,16.60,201.15,16.60,201.15,16.70,199.43,17.14,195.85,18.00,191.32,18.80,187.75,19.45,185.20,19.80,182.05,20.18,178.60,20.44,175.10,20.60,172.00,20.71,168.78,20.54,165.18,20.46,161.40,20.51,156.85,20.82,152.85,21.11,149.05,21.31,146.22,21.52,143.18,21.76,139.90,21.84,136.45,21.61,133.03,21.39,129.75,21.18,127.20,21.19,124.78,21.21,122.42,21.40,119.80,21.57,117.10,21.71,114.75,21.95,112.75,22.29,110.95,22.64,109.55,22.89,107.90,23.16,106.03,23.48,104.10,23.73,102.35,23.85,101.50,23.93,100.83,24.00,100.45
RZ_2898339_7122,null,null,51,0,2,24.15,99.88,24.27,99.33,24.36,99.03,24.36,98.90,24.35,98.85,24.34,98.90,24.30,99.03,24.23,99.17,24.16,99.22,24.26,99.50,24.40,99.75,24.55,100.00,24.56,100.20,24.56,100.45,24.57,100.42,24.71,100.20,24.84,99.97,24.95,100.00,24.95,100.12,24.95,100.22,25.00,99.72,25.05,99.08,25.11,98.60,25.10,99.03,25.10,99.62,25.10,100.08,25.07,100.47,25.01,100.72,24.89,100.95,24.79,101.05,24.71,101.25,24.69,101.47,24.69,101.55,24.68,101.53,24.66,101.50,24.56,101.58,24.49,101.65,24.40,101.70,24.39,101.72,24.46,101.72,24.56,101.70,24.66,101.67,24.65,101.88,24.54,102.10,24.32,102.33,24.14,102.33,24.02,102.12,24.00,101.90,24.00,101.70,24.02,101.75,24.16,101.75
RZ_2898339_7123,null,null,50,0,2,24.29,101.60,24.36,101.45,24.34,101.42,24.30,101.60,24.30,101.95,24.29,102.20,24.30,102.22,24.43,102.12,24.54,102.03,24.62,102.30,24.60,102.55,24.57,102.75,24.57,102.70,24.57,102.65,24.57,102.65,24.55,102.72,24.52,102.83,24.46,103.03,24.41,103.17,24.46,103.10,24.55,102.83,24.70,102.60,24.77,102.60,24.82,102.80,24.77,103.05,24.69,103.42,24.65,103.67,24.69,103.85,24.75,103.83,24.74,103.78,24.73,103.72,24.70,103.80,24.75,103.92,24.81,103.90,24.89,103.53,24.94,103.15,24.95,103.40,24.96,103.88,24.93,104.22,24.98,104.10,25.02,104.00,25.01,104.10,24.95,104.17,24.90,104.20,24.94,103.92,24.98,103.70,25.00,103.65,24.98,104.03,24.95,104.40,24.98,104.55
RZ_2898339_7124,null,null,50,0,2,25.00,104.47,25.05,104.28,25.05,103.97,25.05,103.65,25.09,103.45,25.14,103.40,25.09,103.65,24.99,103.97,24.88,104.22,24.88,104.03,24.90,103.80,24.91,103.88,24.91,104.12,24.90,104.38,24.93,104.28,24.93,104.17,24.93,104.08,24.90,104.25,24.90,104.40,24.86,104.45,24.82,104.38,24.81,104.10,24.86,103.92,24.93,103.88,24.96,104.17,25.00,104.47,25.07,104.62,25.14,104.55,25.20,104.35,25.24,104.15,25.25,104.05,25.19,104.47,25.12,104.92,25.09,104.85,25.12,104.35,25.15,103.92,25.11,104.35,25.07,104.75,25.07,105.05,25.11,105.00,25.23,104.97,25.32,104.92,25.39,104.90,25.36,105.00,25.32,105.15,25.31,105.08,25.25,104.83,25.19,104.60,25.09,104.62,25.07,104.65
RZ_2898339_7125,null,null,50,0,2,25.19,104.67,25.30,104.70,25.44,104.72,25.46,104.72,25.46,104.70,25.46,104.72,25.48,104.75,25.49,104.88,25.48,104.97,25.48,105.03,25.49,104.92,25.51,104.67,25.54,104.47,25.56,104.28,25.59,104.20,25.60,104.22,25.61,104.30,25.65,104.40,25.70,104.33,25.74,104.28,25.74,104.38,25.71,104.53,25.79,104.40,25.84,104.10,25.86,104.38,25.81,104.92,25.81,105.25,25.84,105.05,25.81,104.85,25.76,105.05,25.77,105.15,25.81,105.28,25.86,105.25,25.84,105.12,25.81,104.95,25.77,104.75,25.76,104.72,25.73,104.70,25.71,104.67,25.80,104.67,25.93,104.65,26.04,104.65,26.02,104.70,26.04,104.83,26.05,104.95,26.07,105.00,26.07,105.03,26.07,105.08,26.09,105.05,26.09,104.97
RZ_2898339_7126,null,null,50,0,2,26.09,104.92,26.01,104.92,25.94,104.92,25.88,104.83,25.90,104.78,25.95,104.70,26.00,104.70,26.02,104.67,26.01,104.62,26.00,104.60,26.02,104.45,26.06,104.30,26.10,104.17,26.11,104.25,26.18,104.33,26.24,104.38,26.29,104.42,26.27,104.50,26.25,104.60,26.20,104.65,26.15,104.65,26.12,104.45,26.14,104.17,26.18,103.97,26.30,103.97,26.39,104.05,26.45,104.12,26.44,104.17,26.45,104.35,26.45,104.47,26.44,104.67,26.41,104.78,26.38,104.88,26.32,104.97,26.26,105.03,26.27,104.80,26.32,104.53,26.38,104.25,26.39,104.30,26.39,104.35,26.40,104.30,26.40,104.10,26.40,103.85,26.41,103.70,26.41,103.92,26.46,104.20,26.49,104.42,26.52,104.38,26.52,104.30,26.52,104.33
RZ_2898339_7127,null,null,50,0,2,26.54,104.20,26.59,104.10,26.62,104.05,26.70,104.12,26.74,104.17,26.75,104.28,26.69,104.42,26.65,104.58,26.69,104.47,26.69,104.28,26.66,104.10,26.64,104.05,26.62,104.03,26.61,103.97,26.68,103.95,26.75,103.92,26.75,103.92,26.68,103.97,26.56,104.00,26.54,104.05,26.54,104.08,26.61,104.00,26.74,103.62,26.81,103.28,26.82,103.30,26.79,103.78,26.76,104.25,26.79,104.42,26.81,104.42,26.82,104.38,26.84,104.10,26.90,103.83,26.95,103.58,26.96,103.55,26.93,103.40,26.90,103.30,26.84,103.12,26.76,103.10,26.74,103.30,26.79,103.58,26.84,103.85,26.85,103.55,26.84,103.28,26.85,102.92,26.91,102.90,26.96,103.22,27.06,103.60,27.09,103.95,27.10,103.58,27.05,103.20
RZ_2898339_7128,null,null,50,0,2,26.93,103.00,26.84,103.15,26.84,103.55,26.96,103.80,27.07,104.08,27.05,104.05,26.99,103.97,26.98,103.95,27.09,104.03,27.20,104.15,27.24,104.08,27.18,103.97,27.11,103.88,27.06,103.92,27.06,103.92,27.05,103.92,27.06,103.67,27.07,103.42,27.09,103.17,27.09,103.10,27.19,103.05,27.26,103.28,27.24,103.58,27.16,103.55,27.15,103.30,27.23,103.10,27.26,103.38,27.25,103.58,27.24,103.78,27.24,103.83,27.26,103.62,27.32,103.28,27.39,102.90,27.40,102.95,27.38,103.12,27.35,103.28,27.35,103.22,27.36,103.20,27.39,103.08,27.43,102.97,27.44,102.92,27.44,103.05,27.45,103.17,27.45,103.22,27.49,103.12,27.51,103.08,27.52,103.03,27.50,103.03,27.52,102.97,27.56,102.90
RZ_2898339_7129,null,null,50,0,2,27.60,102.90,27.60,102.92,27.60,102.97,27.60,102.97,27.64,102.67,27.65,102.40,27.59,102.62,27.50,103.10,27.45,103.70,27.46,103.85,27.45,104.00,27.44,103.97,27.43,103.88,27.41,103.78,27.46,103.83,27.52,103.88,27.60,103.85,27.60,103.65,27.57,103.28,27.55,103.03,27.54,102.92,27.55,103.00,27.52,103.10,27.50,103.15,27.50,103.08,27.61,103.00,27.73,102.88,27.76,102.85,27.71,102.78,27.65,102.75,27.64,102.88,27.62,103.03,27.60,103.17,27.62,103.28,27.65,103.38,27.70,103.45,27.74,103.15,27.77,102.85,27.77,102.55,27.76,102.55,27.75,102.53,27.73,102.62,27.76,102.80,27.81,103.00,27.76,103.10,27.66,103.08,27.61,103.35,27.65,103.65,27.70,103.97,27.69,103.97
RZ_2898339_7130,null,null,50,0,2,27.76,103.80,27.88,103.60,28.00,103.42,27.99,103.45,27.94,103.47,27.84,103.42,27.82,103.35,27.81,103.38,27.84,103.45,27.85,103.55,27.88,103.58,27.94,103.65,28.06,103.75,28.24,103.75,28.44,103.65,28.79,103.83,29.14,104.15,29.68,104.45,30.32,104.45,31.15,104.42,32.00,104.47,33.06,104.55,34.31,104.67,35.96,104.78,37.69,104.83,39.46,104.83,41.20,104.85,42.91,104.97,44.95,105.12,46.83,105.22,48.84,105.30,50.56,105.38,52.20,104.95,53.45,104.50,54.54,104.05,55.48,104.15,56.27,104.22,56.76,103.78,57.01,103.33,57.17,102.92,57.29,103.03,57.40,103.25,57.40,103.40,57.39,103.67,57.19,103.83,56.95,103.78,56.71,103.53,56.66,103.55,56.56,103.80,56.46,103.42
RZ_2898339_7131,null,null,50,0,2,56.33,102.80,56.27,102.17,56.12,102.20,55.99,102.35,55.83,102.50,55.76,102.62,55.71,102.95,55.67,103.25,55.60,103.55,55.51,103.53,55.39,103.55,55.26,103.65,55.14,103.60,54.91,103.55,54.71,103.38,54.44,103.30,54.31,103.25,54.16,103.22,54.11,103.20,53.96,103.12,53.84,103.08,53.69,103.35,53.56,103.60,53.44,103.85,53.36,104.00,53.39,104.20,53.41,104.40,53.44,104.40,53.45,104.30,53.45,104.22,53.41,104.53,53.36,104.92,53.31,104.97,53.29,104.67,53.27,104.42,53.17,104.65,53.12,104.83,53.06,104.95,53.09,104.92,53.08,104.88,53.01,104.80,52.95,104.95,52.98,105.17,53.04,105.45,53.10,105.50,53.10,105.08,53.04,104.60,52.95,104.47,52.86,104.90,52.88,105.30
RZ_2898339_7132,null,null,50,0,2,52.90,105.33,52.92,105.28,52.95,105.03,52.98,104.80,52.95,104.92,52.90,105.25,52.86,105.50,52.85,105.35,52.90,105.20,52.94,105.17,52.96,105.30,52.96,105.47,52.95,105.58,52.91,105.62,52.89,105.60,52.84,105.53,52.84,105.47,52.84,105.42,52.83,105.42,52.83,105.42,52.80,105.45,52.79,105.33,52.77,105.20,52.75,105.38,52.74,105.55,52.76,105.58,52.80,105.30,52.79,105.33,52.74,105.50,52.70,105.55,52.67,105.33,52.64,105.10,52.60,104.85,52.61,104.72,52.60,104.92,52.61,105.22,52.62,105.62,52.66,105.75,52.66,105.88,52.65,105.95,52.60,105.92,52.55,105.92,52.51,105.92,52.55,105.75,52.61,105.58,52.66,105.40,52.58,105.40,52.48,105.40,52.45,105.40,52.55,105.72
RZ_2898339_7133,null,null,50,0,2,52.65,106.05,52.69,106.08,52.69,105.78,52.69,105.38,52.65,105.30,52.60,105.78,52.59,106.35,52.58,106.65,52.62,106.15,52.77,105.67,52.91,105.35,53.05,105.30,53.09,105.20,53.11,105.12,53.10,105.05,53.08,104.97,52.98,104.92,52.86,104.72,52.27,104.42,51.70,104.12,50.83,103.95,50.00,104.15,49.01,104.38,47.92,104.55,46.98,104.53,45.66,104.53,44.44,104.65,43.12,104.88,41.74,105.20,40.16,105.65,38.26,105.97,36.49,106.50,34.56,107.12,32.86,107.72,30.99,107.95,29.29,108.28,27.43,108.83,25.79,109.58,24.25,109.65,22.94,109.53,21.77,109.30,20.79,109.25,19.74,109.92,18.74,110.58,18.01,111.10,17.54,110.88,17.20,110.70,16.85,110.67,16.69,110.90,16.66,111.12
RZ_2898339_7134,null,null,50,0,2,16.73,111.58,16.98,111.80,17.24,111.78,17.71,111.45,18.06,111.10,18.40,111.00,18.56,110.97,18.73,110.92,18.95,110.53,19.12,110.00,19.26,109.47,19.31,109.33,19.23,109.65,19.15,109.95,19.14,109.80,19.16,109.30,19.18,108.80,19.12,108.83,19.09,108.92,19.06,108.95,19.05,108.95,19.04,108.92,19.07,108.95,19.11,109.08,19.16,109.12,19.16,109.17,19.15,109.25,19.11,109.35,19.09,109.45,19.21,109.47,19.35,109.47,19.46,109.47,19.43,109.55,19.39,109.65,19.41,109.50,19.44,109.25,19.46,109.05,19.46,109.08,19.46,109.03,19.46,108.95,19.46,108.83,19.46,108.78,19.52,108.72,19.59,108.67,19.61,109.05,19.56,109.45,19.55,109.60,19.65,109.38,19.76,109.20,19.77,109.35
RZ_2898339_7135,null,null,51,0,2,19.71,109.50,19.70,109.58,19.77,109.58,19.84,109.60,19.85,109.62,19.77,109.65,19.71,109.55,19.75,109.38,19.85,109.12,20.02,109.00,20.07,109.05,20.11,109.17,20.06,109.28,19.99,109.28,19.94,109.30,19.94,109.35,20.00,109.42,20.04,109.50,20.00,109.55,19.96,109.72,19.93,109.90,19.90,109.88,19.99,109.58,20.09,109.28,20.18,109.33,20.18,109.50,20.18,109.67,20.20,109.65,20.24,109.65,20.26,109.70,20.29,109.72,20.30,109.75,20.29,109.78,20.26,109.80,20.25,109.83,20.25,109.83,20.26,109.80,20.24,109.78,20.21,109.85,20.25,109.95,20.31,110.08,20.39,110.12,20.41,109.95,20.44,109.75,20.45,109.72,20.51,109.85,20.57,110.00,20.57,109.97,20.49,109.97,20.40,109.97,20.45,109.95
RZ_2898339_7136,null,null,50,0,4,20.52,109.90,20.60,109.88,20.55,109.70,20.50,109.53,20.48,109.35,20.51,109.30,20.55,109.25,20.56,109.17,20.56,109.15,20.59,109.15,20.65,109.22,20.70,109.33,20.75,109.42,20.76,109.47,20.76,109.72,20.76,109.95,20.76,110.17,20.79,110.17,20.79,110.12,20.79,110.10,20.79,110.05,20.81,109.88,20.84,109.70,20.82,109.58,20.80,109.65,20.88,109.65,20.99,109.62,21.10,109.55,21.09,109.53,21.05,109.42,21.01,109.35,20.99,109.33,20.99,109.40,20.98,109.50,20.95,109.55,20.88,109.62,20.82,109.65,20.76,109.62,20.75,109.60,20.81,109.58,20.89,109.55,20.96,109.53,20.98,109.47,20.98,109.42,20.96,109.42,20.98,109.53,21.01,109.65,21.06,109.50,21.00,109.20,20.93,108.92
RZ_2898339_7137,null,null,50,0,4,20.95,108.88,21.06,108.85,21.19,108.83,21.20,108.83,21.20,108.80,21.20,108.78,21.21,108.75,21.23,108.67,21.24,108.60,21.25,108.55,21.26,108.58,21.29,108.62,21.35,108.65,21.39,108.72,21.40,108.80,21.38,108.62,21.36,108.35,21.40,108.20,21.43,108.45,21.45,108.67,21.45,108.83,21.44,108.83,21.46,108.47,21.51,108.12,21.57,107.85,21.61,107.97,21.62,108.12,21.68,108.20,21.71,108.17,21.73,108.15,21.69,108.30,21.65,108.53,21.59,108.72,21.55,108.75,21.52,108.62,21.54,108.50,21.48,108.50,21.41,108.58,21.49,108.67,21.61,108.85,21.73,109.05,21.75,108.90,21.80,108.55,21.88,108.20,21.90,108.15,21.89,108.08,21.89,108.03,21.89,108.08,21.93,108.15,21.90,108.22
RZ_2898339_7138,null,null,100,0,1,21.89,108.28,21.79,108.40,21.71,108.50,21.79,108.42,21.93,108.40,22.09,108.30,22.11,108.25,22.14,108.17,22.14,108.12,22.14,108.28,22.14,108.25,22.15,108.25,22.18,108.30,22.19,108.50,22.16,108.70,22.07,108.62,21.99,108.47,21.88,108.30,21.85,108.20,21.82,108.03,21.80,107.97,21.90,108.00,22.01,108.10,22.14,108.10,22.10,108.00,22.05,107.90,22.02,107.85,22.07,107.85,22.14,108.03,22.19,108.17,22.21,108.38,22.23,108.40,22.23,108.42,22.23,108.42,22.24,108.45,22.24,108.45,22.24,108.12,22.24,107.80,22.30,107.38,22.41,107.28,22.49,107.53,22.49,107.88,22.43,108.25,22.40,108.28,22.39,108.28,22.38,108.25,22.36,108.22,22.39,108.20,22.40,108.17,22.43,107.95,22.48,107.72,22.52,107.53,22.55,107.67,22.56,108.00,22.57,108.30,22.62,108.12,22.65,107.78,22.68,107.25,22.69,107.10,22.68,107.00,22.68,107.17,22.66,107.30,22.68,107.33,22.69,107.28,22.68,107.55,22.68,107.80,22.70,108.05,22.74,108.03,22.77,107.78,22.81,107.55,22.81,107.80,22.76,108.25,22.71,108.55,22.69,108.42,22.71,108.10,22.82,107.92,22.94,107.70,22.93,107.65,22.80,107.75,22.69,107.92,22.70,108.00,22.74,107.92,22.79,107.83,22.80,107.78,22.80,107.72,22.80,107.67,22.81,107.90,22.88,108.17,22.94,108.50,22.96,108.55,22.95,108.60,23.00,108.60,23.09,108.35,23.07,108.10,23.00,107.85,22.89,108.10,22.85,108.35,22.82,108.62,22.84,108.50,22.96,108.28
RZ_2898339_7139,null,null,50,0,1,23.12,108.03,23.27,107.92,23.20,107.95,23.09,108.12,23.04,108.30,23.11,108.12,23.23,107.88,23.30,107.60,23.31,107.95,23.24,108.28,23.15,108.50,23.12,107.97,23.16,107.47,23.24,107.38,23.29,107.70,23.34,108.05,23.31,108.28,23.30,108.50,23.31,108.38,23.35,108.05,23.35,107.75,23.32,107.75,23.29,107.78,23.29,107.78,23.29,107.80,23.30,107.88,23.30,107.97,23.29,108.08,23.27,108.12,23.26,108.17,23.26,108.20,23.30,108.00,23.36,107.80,23.39,107.70,23.35,107.97,23.31,108.28,23.34,108.45,23.41,108.28,23.48,108.10,23.59,107.90,23.61,107.90,23.62,107.90,23.55,107.95,23.52,108.03,23.51,108.08,23.51,108.08,23.51,108.08,23.51,108.10,23.50,108.12,23.51,108.25
RZ_2898339_7140,null,null,50,0,1,23.55,108.38,23.56,108.62,23.56,108.75,23.56,108.67,23.57,108.47,23.61,108.22,23.70,107.90,23.80,107.62,23.84,107.65,23.71,107.92,23.59,108.17,23.46,108.12,23.45,108.08,23.45,108.03,23.56,107.80,23.66,107.60,23.71,107.90,23.68,108.38,23.68,108.45,23.71,108.05,23.71,107.62,23.66,107.62,23.64,107.65,23.64,107.88,23.65,108.05,23.68,108.03,23.64,107.80,23.59,107.58,23.56,107.53,23.61,107.47,23.73,107.70,23.79,107.97,23.91,108.17,23.99,108.10,24.09,108.03,24.12,108.03,24.19,107.85,24.20,107.72,24.06,107.58,23.89,107.62,23.79,107.55,23.84,107.50,23.94,107.80,23.98,108.17,23.94,108.42,23.88,108.25,23.80,108.05,23.76,108.15,23.74,108.33,23.74,108.35
RZ_2898339_7141,null,null,50,0,1,23.80,107.95,23.86,107.55,23.89,107.30,23.88,107.33,23.88,107.67,23.89,108.03,23.93,107.97,23.98,107.58,24.00,107.40,24.00,107.60,24.01,107.78,24.02,107.75,24.02,107.72,24.00,107.75,24.01,107.70,24.07,107.62,24.14,107.62,24.14,107.72,24.11,107.83,24.09,107.72,24.09,107.62,24.10,107.50,24.16,107.53,24.23,107.60,24.27,107.70,24.23,107.80,24.19,107.80,24.16,107.80,24.15,107.75,24.14,107.80,24.11,107.90,24.14,108.00,24.21,108.08,24.29,108.12,24.31,108.12,24.30,108.10,24.31,108.05,24.34,108.00,24.30,107.97,24.30,107.55,24.30,107.12,24.38,106.88,24.36,107.35,24.29,107.80,24.21,107.95,24.19,107.60,24.23,107.25,24.25,107.22,24.24,107.38,24.20,107.53
RZ_2898339_7142,null,null,50,60,1,24.19,107.53,24.16,107.53,24.18,107.53,24.19,107.62,24.14,107.70,24.10,107.58,24.07,107.33,24.12,107.08,24.12,107.05,24.12,107.00,24.11,106.97,24.15,106.95,24.31,106.95,24.44,107.12,24.56,107.33,24.55,107.50,24.52,107.47,24.45,107.47,24.36,107.47,24.34,107.50,24.35,107.50,24.36,107.42,24.38,107.38,24.38,107.30,24.36,107.30,24.34,107.33,24.32,107.38,24.32,107.42,24.32,107.45,24.32,107.50,24.32,107.55,24.32,107.67,24.35,107.75,24.38,107.90,24.41,107.92,24.46,107.92,24.50,107.85,24.54,107.75,24.55,107.67,24.59,107.30,24.64,106.95,24.62,106.60,24.56,106.67,24.49,106.72,24.46,106.78,24.45,106.67,24.44,106.62,24.44,106.58,24.49,106.60,24.55,106.67
RZ_2898339_7143,null,null,50,0,1,24.55,106.75,24.51,106.83,24.48,106.80,24.49,106.75,24.52,106.55,24.57,106.38,24.56,106.80,24.51,107.35,24.46,107.67,24.46,107.40,24.60,107.10,24.73,107.08,24.81,107.33,24.77,107.62,24.74,107.90,24.69,107.78,24.62,107.65,24.55,107.55,24.54,107.58,24.51,107.58,24.50,107.60,24.60,107.60,24.69,107.67,24.77,107.72,24.76,107.72,24.76,107.70,24.75,107.72,24.77,107.55,24.80,107.33,24.84,107.15,24.77,107.20,24.70,107.25,24.59,107.25,24.55,107.17,24.56,107.15,24.64,107.12,24.70,107.17,24.69,107.20,24.66,107.22,24.66,106.97,24.66,106.70,24.65,106.45,24.64,106.45,24.65,106.78,24.69,107.10,24.73,107.15,24.76,106.88,24.81,106.60,24.85,106.67,24.88,106.72
RZ_2898339_7144,null,null,50,0,1,24.85,106.83,24.84,106.90,24.82,106.97,24.77,107.10,24.71,107.20,24.66,107.22,24.71,107.10,24.76,106.97,24.80,107.05,24.81,107.17,24.77,107.40,24.74,107.50,24.71,107.55,24.79,107.45,24.86,107.33,24.96,106.95,25.01,106.62,25.04,106.35,25.02,106.62,24.98,106.90,24.95,107.17,24.95,107.15,24.89,107.10,24.80,107.03,24.73,107.05,24.76,107.03,24.81,106.92,24.84,106.75,24.90,106.58,24.91,106.62,24.89,106.70,24.80,106.75,24.75,106.67,24.85,106.72,24.96,106.80,25.09,106.92,25.01,106.97,24.95,106.95,24.90,106.90,24.93,106.85,24.94,106.85,24.93,106.88,24.91,106.90,24.89,106.90,24.89,107.03,24.90,107.12,24.89,106.90,24.88,106.55,24.86,106.38,24.96,106.72
RZ_2898339_7145,null,null,50,0,1,25.05,107.22,25.12,107.55,25.14,107.50,25.12,107.25,25.11,107.00,25.07,106.92,25.11,107.05,25.16,107.20,25.19,107.35,25.16,107.25,25.14,107.12,25.05,107.00,24.96,107.03,24.88,107.10,24.94,107.17,25.02,107.25,25.12,107.25,25.11,107.22,25.09,107.22,25.07,107.17,25.07,107.10,25.06,107.10,25.07,107.10,25.09,107.15,25.10,107.12,25.10,107.00,25.10,106.88,25.10,106.75,25.05,106.83,24.99,106.88,24.91,106.88,24.91,106.70,24.93,106.55,24.95,106.62,24.95,106.75,24.94,106.95,24.95,107.00,24.99,107.05,25.10,107.12,25.19,107.22,25.15,107.33,25.05,107.33,24.96,107.38,24.95,107.42,24.95,107.47,24.95,107.50,24.99,107.50,25.06,107.40,25.15,107.28,25.21,107.17
RZ_2898339_7146,null,null,50,0,1,25.23,107.17,25.23,107.22,25.25,107.25,25.27,107.35,25.29,107.40,25.21,107.28,25.15,107.10,25.11,107.00,25.14,107.12,25.15,107.30,25.12,107.38,25.09,107.40,25.09,107.38,25.07,107.35,25.07,107.33,25.10,107.35,25.12,107.42,25.18,107.42,25.20,107.38,25.23,107.30,25.21,107.50,25.21,107.70,25.21,107.88,25.24,107.72,25.25,107.55,25.25,107.40,25.26,107.38,25.24,107.58,25.20,107.83,25.21,107.97,25.29,107.83,25.24,107.80,25.14,107.83,25.06,107.95,25.09,107.95,25.12,107.78,25.16,107.42,25.19,107.08,25.20,106.85,25.19,106.80,25.16,106.75,25.20,106.78,25.25,106.88,25.29,107.20,25.27,107.50,25.25,107.75,25.27,107.47,25.23,107.17,25.18,106.90,25.11,106.88
RZ_2898339_7147,null,null,50,0,5,25.19,106.97,25.25,107.08,25.16,107.10,25.02,107.00,24.98,106.92,25.06,106.92,25.16,106.80,25.23,106.70,25.25,106.90,25.15,107.22,25.00,107.50,25.01,107.42,25.14,107.35,25.25,107.30,25.24,107.28,25.20,107.28,25.18,107.12,25.16,106.95,25.18,106.78,25.19,106.72,25.19,106.83,25.15,106.97,25.07,107.12,25.02,107.17,25.01,107.17,25.05,107.17,25.07,107.15,25.09,107.15,25.07,107.12,25.06,107.05,25.06,106.88,25.06,106.83,25.06,106.83,25.06,106.97,25.11,107.03,25.15,106.95,25.18,106.92,25.14,106.85,25.11,106.80,25.09,106.72,25.06,106.78,25.07,106.92,25.07,107.10,25.10,107.10,25.09,107.12,25.06,107.05,25.04,106.97,25.04,106.83,25.05,106.78,25.05,106.67
RZ_2898339_7148,null,null,50,0,5,25.04,106.62,25.04,106.58,25.05,106.47,25.12,106.40,25.18,106.53,25.23,106.70,25.23,106.85,25.23,106.72,25.12,106.62,24.99,106.90,24.86,107.25,24.86,107.35,24.89,107.08,24.90,106.70,24.90,106.75,25.00,106.78,25.09,106.88,25.11,106.88,25.05,106.92,25.04,107.03,25.01,107.08,24.91,107.12,24.77,107.22,24.73,107.28,24.75,107.35,24.81,107.12,24.84,106.85,24.84,106.50,24.82,106.38,24.85,106.28,24.93,106.03,24.98,105.90,25.02,105.85,25.01,106.28,24.99,106.62,24.95,106.83,24.91,106.80,24.94,106.78,24.96,106.90,24.99,106.95,24.99,106.97,25.00,106.95,24.93,106.90,24.86,106.85,24.84,106.60,24.86,106.38,24.89,106.12,24.86,106.12,24.91,106.10,24.98,105.97
RZ_2898339_7149,null,null,50,0,5,25.04,105.85,25.05,105.72,25.06,105.70,25.04,106.03,25.05,106.35,25.06,106.65,25.12,106.67,25.15,106.72,25.12,106.70,25.00,106.62,24.89,106.55,24.82,106.55,24.84,106.50,24.86,106.42,25.00,106.33,25.15,106.25,25.21,106.20,25.12,106.12,25.04,106.08,25.04,106.05,25.02,106.03,25.02,106.00,25.07,106.12,25.14,106.22,25.20,106.35,25.19,106.33,25.18,106.35,25.10,106.38,25.02,106.40,24.96,106.35,24.96,106.22,24.98,106.15,25.00,106.10,25.05,106.17,25.09,106.25,25.14,106.38,25.14,106.50,25.11,106.55,25.07,106.60,24.99,106.58,24.91,106.67,24.94,106.80,25.02,106.80,25.15,106.47,25.20,106.12,25.21,105.95,25.20,105.97,25.20,106.00,25.19,106.25,25.18,106.47
RZ_2898339_7150,null,null,51,0,5,25.14,106.62,25.15,106.47,25.18,106.35,25.18,106.45,25.14,106.60,25.12,106.58,25.20,106.22,25.29,105.85,25.29,105.70,25.20,105.97,25.11,106.25,25.11,106.38,25.14,106.10,25.12,105.83,25.10,105.72,25.07,105.72,25.09,105.72,25.12,105.70,25.16,105.70,25.19,105.72,25.16,105.83,25.14,105.95,25.10,106.08,25.07,106.12,25.06,106.17,25.09,106.08,25.11,105.75,25.14,105.40,25.15,105.12,25.18,105.10,25.19,105.28,25.20,105.50,25.19,105.58,25.20,105.45,25.20,105.30,25.20,105.28,25.19,105.25,25.16,105.25,25.14,105.25,25.15,105.30,25.18,105.25,25.15,105.20,25.11,105.28,25.05,105.42,25.02,105.53,25.01,105.42,25.02,105.42,25.04,105.42,25.04,105.50,25.01,105.42,25.00,105.35
RZ_2898339_7151,null,null,49,0,5,24.98,105.33,24.96,105.30,24.95,105.30,24.95,105.33,24.96,105.40,25.00,105.22,25.02,105.00,25.04,104.72,25.07,104.72,25.14,104.72,25.14,104.70,25.06,104.88,25.02,105.08,25.04,105.33,25.07,105.40,25.07,105.47,25.07,105.53,25.07,105.42,25.11,105.30,25.16,105.17,25.19,105.17,25.19,105.20,25.19,105.25,25.18,105.30,25.18,105.28,25.15,105.22,25.11,105.20,25.09,105.15,25.05,105.10,25.05,104.95,25.09,104.88,25.10,104.78,25.06,104.80,24.98,104.80,24.96,104.75,25.00,104.70,25.05,104.65,25.10,104.65,25.14,104.67,25.23,104.70,25.27,104.72,25.31,104.78,25.34,104.80,25.36,104.83,25.41,104.83,25.44,104.80,25.35,104.80,25.24,104.80,25.12,104.78
RZ_2898339_7152,null,null,50,0,5,25.11,104.75,25.15,104.70,25.19,104.70,25.23,104.72,25.21,104.72,25.21,104.65,25.23,104.55,25.25,104.33,25.26,104.17,25.27,104.03,25.24,104.05,25.23,104.08,25.20,104.12,25.20,104.22,25.19,104.35,25.23,104.28,25.31,104.17,25.39,104.12,25.29,104.17,25.15,104.22,25.02,104.22,25.06,104.20,25.16,104.22,25.21,104.25,25.26,104.35,25.27,104.38,25.35,104.30,25.43,104.17,25.45,104.00,25.46,103.90,25.48,103.90,25.50,103.97,25.41,103.92,25.31,103.78,25.23,103.65,25.24,103.75,25.23,103.83,25.20,103.88,25.20,104.00,25.23,104.12,25.25,104.33,25.25,104.38,25.25,104.45,25.25,104.45,25.25,104.45,25.30,104.40,25.36,104.30,25.41,104.20,25.45,104.17,25.45,104.22
RZ_2898339_7153,null,null,50,0,5,25.45,104.28,25.45,104.25,25.45,104.15,25.49,103.80,25.51,103.55,25.45,103.62,25.38,103.92,25.30,104.25,25.32,104.25,25.34,104.28,25.34,104.15,25.35,104.03,25.35,103.92,25.32,104.00,25.31,104.00,25.35,103.95,25.48,103.70,25.61,103.55,25.65,103.92,25.60,104.42,25.56,104.60,25.56,104.22,25.59,103.88,25.60,103.88,25.69,104.20,26.07,104.53,26.45,104.85,27.26,104.80,27.84,104.75,28.75,104.97,29.44,105.30,30.48,105.80,31.52,106.20,32.65,106.78,33.98,107.22,35.23,107.42,36.45,107.72,37.36,107.95,38.45,108.22,39.48,108.20,40.54,107.78,41.41,107.40,42.16,107.12,42.86,107.40,43.58,107.70,44.38,107.92,44.96,107.92,45.67,107.85,46.14,107.78,46.81,107.92
RZ_2898339_7154,null,null,50,0,5,47.25,108.12,47.75,108.30,48.08,108.30,48.39,108.33,48.69,108.35,48.86,108.35,48.91,108.62,49.04,108.92,49.16,109.20,49.29,109.17,49.29,109.08,49.26,109.08,49.27,109.22,49.29,109.45,49.36,109.58,49.40,109.60,49.45,109.58,49.44,109.65,49.39,109.72,49.34,109.80,49.29,109.80,49.26,109.80,49.23,109.67,49.19,109.62,49.14,109.67,49.10,110.03,49.04,110.30,48.94,110.30,48.86,110.10,48.75,109.90,48.69,109.85,48.64,109.83,48.64,109.80,48.62,109.85,48.61,109.90,48.65,109.78,48.66,109.85,48.66,109.83,48.54,109.90,48.44,109.78,48.34,109.62,48.34,109.53,48.36,109.35,48.36,109.30,48.30,109.45,48.24,109.70,48.15,109.95,48.14,109.72,48.08,109.45,48.02,109.28
RZ_2898339_7155,null,null,50,0,5,47.96,109.47,47.98,109.67,47.98,109.85,47.99,109.92,47.99,110.03,48.00,110.03,47.99,110.20,48.00,110.35,48.02,110.53,48.06,110.30,48.06,110.08,48.05,109.85,48.01,109.88,47.96,109.92,47.90,110.15,47.85,110.38,47.84,110.58,47.85,110.53,47.81,110.40,47.76,110.28,47.70,110.20,47.65,110.17,47.61,110.08,47.59,110.03,47.60,110.00,47.61,109.97,47.64,109.95,47.66,109.97,47.62,110.03,47.58,110.05,47.54,110.05,47.55,110.12,47.59,110.25,47.62,110.40,47.66,110.42,47.67,110.33,47.75,109.95,47.80,109.60,47.85,109.40,47.88,109.30,47.84,109.20,47.79,109.10,47.76,109.08,47.79,109.10,47.75,109.10,47.69,109.15,47.61,109.55,47.62,109.95,47.62,110.28,47.64,110.00
RZ_2898339_7156,null,null,50,0,5,47.62,109.70,47.60,109.58,47.56,109.95,47.58,110.33,47.60,110.45,47.62,110.35,47.65,109.80,47.66,109.38,47.67,109.53,47.66,110.12,47.65,110.67,47.64,110.55,47.61,110.60,47.60,110.70,47.56,110.75,47.54,110.58,47.52,110.12,47.56,109.80,47.62,109.30,47.69,109.05,47.70,109.28,47.69,109.80,47.62,110.33,47.60,110.28,47.60,109.85,47.61,109.42,47.64,109.12,47.71,109.22,47.77,109.42,47.79,109.58,47.74,109.70,47.70,109.70,47.71,109.50,47.74,109.33,47.74,109.35,47.73,109.55,47.74,109.95,47.75,110.15,47.77,110.33,47.76,110.28,47.75,110.17,47.74,110.08,47.67,109.97,47.62,109.88,47.71,109.62,47.85,109.40,47.98,109.35,47.96,109.50,47.90,109.25,47.85,108.85
RZ_2898339_7157,null,null,50,0,5,47.79,108.47,47.80,108.58,47.81,108.67,47.83,108.72,47.89,108.78,47.94,108.80,48.00,108.67,48.01,108.40,48.02,108.28,48.01,108.28,48.01,108.40,48.09,107.75,48.23,107.12,48.36,106.53,48.38,106.60,48.33,106.65,48.30,106.88,48.31,107.05,48.35,106.85,48.33,106.47,48.06,106.67,47.79,107.38,47.52,108.08,47.59,107.88,47.65,107.55,47.62,107.15,47.54,107.10,47.67,106.97,47.92,106.88,48.19,106.70,48.09,106.58,47.94,106.85,47.74,107.75,47.60,109.47,47.31,113.15,47.04,118.47,46.79,125.03,46.58,131.07,46.39,137.90,46.25,145.28,46.24,153.93,46.48,163.68,47.20,173.55,48.56,182.62,49.65,187.65,47.81,201.03,45.45,211.28,43.34,224.35,43.49,227.93,43.67,231.30
RZ_2898339_7158,null,null,50,0,8,43.67,231.30
RZ_2898339_7159,null,null,50,0,8,null
RZ_2898339_7160,null,null,50,0,8,183.50,251.55,183.50,251.55,183.60,251.97,183.85,253.28,184.49,255.20,185.70,257.27,186.55,258.75,186.10,260.20,184.70,261.25,183.19,262.07,182.34,262.50,181.50,262.65,179.64,262.48,177.72,261.98,174.96,261.23,171.89,260.15,169.05,259.18,166.56,257.38,165.34,256.05,159.45,253.57,154.24,251.53,149.56,248.93,149.54,246.97,150.10,244.82,151.01,242.25,151.89,239.53,152.29,237.10,152.55,234.38
RZ_2898339_7161,null,null,50,0,8,152.89,231.68,153.25,228.90,153.28,225.93,152.56,223.40,151.53,220.55,149.96,218.22,148.65,214.82,147.60,211.85,146.12,208.78,144.97,206.22,143.47,203.93,143.01,201.00,142.68,198.53,142.49,195.12,142.35,192.32,142.29,189.47,142.46,187.43,142.34,184.82,142.14,182.30,141.97,179.93,142.05,177.85,142.12,175.32,142.20,172.65,142.26,169.47,142.07,166.72,141.72,164.25,141.36,162.70,141.36,160.30,141.62,157.68,142.14,155.62,142.53,154.30,142.94,153.10,143.10,151.15,143.26,149.32,143.26,147.45,143.04,146.45,142.31,146.07,141.65,145.35,141.35,143.75,141.50,141.40,141.59,139.88,141.43,138.90,141.31,138.28,141.25,137.05,141.21,136.03,141.16,135.25,141.14,134.28,141.19,132.85,141.04,131.53,140.86,130.62
RZ_2898339_7162,null,null,51,0,8,140.60,130.20,140.54,129.65,140.44,129.22,140.43,128.38,140.61,127.42,140.84,126.90,141.05,126.88,141.07,126.47,141.09,125.95,141.16,124.78,141.20,124.10,141.09,123.40,140.94,123.38,140.78,123.33,140.76,123.12,140.75,122.75,140.82,122.33,140.93,122.17,140.95,122.25,140.88,122.42,140.82,122.85,140.84,123.08,140.80,123.17,140.75,122.95,140.68,123.58,140.66,124.25,140.47,124.92,140.31,124.90,140.14,125.05,140.12,125.53,140.11,126.03,140.07,126.92,140.04,127.53,140.01,127.50,140.00,126.90,139.99,126.45,139.94,126.65,139.93,126.85,139.89,127.35,139.88,127.83,139.88,128.20,139.88,128.10,139.82,128.12,139.78,128.28,139.76,129.03,139.74,129.68,139.69,129.65,139.65,129.07,139.61,128.38,139.60,128.25,139.59,128.62
RZ_2898339_7163,null,null,50,0,8,139.49,129.07,139.38,129.55,139.29,129.53,139.40,129.35,139.50,129.18,139.59,129.12,139.53,129.40,139.45,129.85,139.39,130.10,139.32,130.18,139.30,130.05,139.25,130.28,139.20,130.60,139.15,130.85,139.09,130.85,139.05,130.82,139.06,130.88,139.11,130.95,139.18,131.20,139.20,131.47,139.21,131.57,139.22,131.40,139.24,131.25,139.28,131.18,139.31,131.28,139.21,131.50,139.10,131.72,138.97,131.85,138.99,131.53,138.97,131.35,138.96,131.10,139.04,131.12,139.15,130.93,139.29,130.80,139.32,130.80,139.29,130.85,139.09,131.12,138.90,131.35,138.86,131.55,138.94,131.62,138.96,131.78,138.93,131.85,138.88,131.78,138.88,131.70,138.86,131.68,138.85,131.62,138.85,131.53,138.88,131.65,138.91,131.78,138.94,132.07
RZ_2898339_7164,null,null,50,0,8,138.94,132.15,138.93,132.22,138.95,132.00,139.03,131.80,139.10,131.62,139.14,131.75,139.12,132.18,139.11,132.55,139.12,132.60,139.05,132.30,138.97,132.03,138.89,131.93,138.89,131.82,138.89,131.90,138.84,132.10,138.79,132.25,138.76,132.18,138.78,132.00,138.88,131.88,138.97,131.72,139.09,131.57,139.10,131.32,139.04,131.15,138.96,131.00,138.89,131.00,138.90,131.03,138.86,131.15,138.81,131.30,138.86,131.40,138.96,131.50,138.99,131.60,138.91,131.75,138.94,131.75,139.04,131.62,139.12,131.38,139.11,131.20,139.09,131.10,139.03,131.10,138.96,131.10,138.89,131.43,138.85,131.75,138.82,132.15,138.82,132.22,138.86,132.30,138.89,132.25,138.89,131.95,138.88,131.68,138.85,131.35,138.82,131.30,138.79,131.25
RZ_2898339_7165,null,null,50,0,8,138.78,131.50,138.76,131.88,138.80,132.25,138.86,132.38,138.91,132.38,138.84,132.38,138.75,132.35,138.72,132.30,138.78,132.28,138.84,132.28,138.84,132.28,138.85,132.28,138.85,132.28,138.86,132.28,138.85,132.12,138.82,131.97,138.79,131.82,138.75,131.78,138.69,131.75,138.62,132.03,138.57,132.32,138.57,132.57,138.59,132.53,138.60,132.50,138.60,132.25,138.61,132.00,138.60,131.80,138.57,131.93,138.56,132.05,138.56,132.18,138.55,132.28,138.61,132.40,138.66,132.45,138.66,132.18,138.61,131.88,138.59,131.55,138.62,131.55,138.61,131.60,138.40,131.75,138.10,131.85,137.82,131.88,137.40,131.60,136.69,131.43,135.84,131.20,134.97,131.22,133.72,131.45,132.22,131.82,130.45,132.25,128.80,131.85,127.09,131.40
RZ_2898339_7166,null,null,50,0,8,125.36,131.18,123.72,131.60,121.64,131.90,119.49,131.47,117.12,131.03,115.00,130.20,112.90,129.43,110.62,128.62,108.34,128.32,105.78,128.62,103.51,128.95,101.12,129.12,98.96,129.07,96.79,129.00,94.58,129.05,92.35,129.20,90.11,129.38,87.92,129.30,86.01,129.10,84.01,128.95,82.39,129.05,80.58,128.88,79.10,128.57,77.62,128.22,76.45,127.72,75.34,126.85,74.50,125.97,73.60,125.50,72.90,125.42,71.90,124.75,71.14,124.12,70.12,123.53,69.55,123.67,68.94,123.78,68.51,123.80,67.97,123.70,67.64,123.45,67.51,123.03,67.53,122.72,67.62,122.60,67.80,122.80,68.06,122.95,68.31,122.95,68.50,122.62,68.62,122.30,68.65,122.25,68.67,122.40,68.74,122.25,68.79,121.97,68.76,121.67
RZ_2898339_7167,null,null,50,0,8,68.69,121.67,68.61,121.70,68.62,121.80,68.65,121.83,68.66,121.83,68.66,121.75,68.69,121.67,68.72,121.58,68.74,121.78,68.72,122.12,68.74,122.35,68.78,122.33,68.81,122.45,68.86,122.70,68.97,123.00,69.09,123.08,69.16,123.12,69.16,123.05,69.15,122.88,69.15,122.70,69.14,122.67,69.09,122.97,69.03,123.25,69.00,123.22,69.00,123.00,69.03,122.78,69.03,123.03,69.00,123.25,68.94,123.62,68.94,123.78,68.97,123.88,69.01,123.70,69.00,123.53,68.96,123.20,68.94,123.03,69.01,122.97,69.10,123.10,69.14,123.22,69.08,123.38,68.96,123.50,68.91,123.60,68.88,123.58,68.86,123.60,68.94,123.65,69.03,123.78,69.09,123.88,69.06,123.95,69.06,124.03,69.09,124.10,69.10,124.20
RZ_2898339_7168,null,null,50,0,8,69.10,124.22,69.10,124.25,69.11,124.25,69.12,124.25,69.17,124.22,69.21,124.28,69.25,124.28,69.25,124.30,69.22,124.53,69.22,124.75,69.22,125.00,69.25,124.78,69.26,124.53,69.28,124.15,69.29,124.03,69.30,123.88,69.34,123.90,69.38,124.40,69.41,124.90,69.44,125.28,69.49,124.97,69.41,124.65,69.31,124.47,69.30,124.50,69.41,124.53,69.45,124.55,69.38,124.62,69.33,124.78,69.34,124.88,69.38,124.85,69.41,124.78,69.42,124.75,69.41,124.58,69.41,124.35,69.41,124.17,69.42,124.25,69.42,124.33,69.41,124.33,69.42,124.22,69.44,124.15,69.49,124.17,69.53,124.40,69.54,124.72,69.53,124.97,69.50,125.17,69.49,125.25,69.53,125.35,69.59,125.33,69.64,125.35,69.62,125.38
RZ_2898339_7169,null,null,50,0,8,69.61,125.42,69.61,125.47,69.64,125.30,69.66,125.08,69.60,125.10,69.54,125.28,69.45,125.42,69.42,125.35,69.50,125.30,69.60,125.28,69.69,125.47,69.64,125.70,69.58,125.67,69.54,125.40,69.53,125.17,69.58,125.22,69.60,125.55,69.59,125.85,69.53,126.10,69.53,126.00,69.59,125.78,69.65,125.58,69.69,125.67,69.74,125.88,69.78,126.05,69.72,125.88,69.67,125.67,69.67,125.45,69.71,125.65,69.76,125.92,69.78,126.17,69.81,126.15,69.84,126.10,69.88,126.05,69.90,126.00,69.90,125.97,69.89,126.17,69.85,126.42,69.84,126.42,69.85,126.12,69.85,125.85,69.80,125.90,69.74,126.22,69.71,126.55,69.70,126.47,69.70,126.20,69.70,126.05,69.70,126.17,69.70,126.33,69.70,126.38
RZ_2898339_7170,null,null,50,0,8,69.72,126.17,69.71,125.97,69.70,125.75,69.66,125.75,69.65,125.80,69.64,125.90,69.66,125.95,69.70,125.88,69.72,125.88,69.76,125.90,69.79,126.00,69.80,125.97,69.78,125.95,69.72,126.00,69.70,126.08,69.66,126.22,69.70,126.25,69.74,126.28,69.76,126.22,69.72,126.15,69.67,126.10,69.66,126.05,69.66,126.25,69.66,126.47,69.65,126.65,69.66,126.60,69.67,126.55,69.61,126.55,69.53,126.50,69.55,126.33,69.65,126.20,69.75,126.12,69.74,126.17,69.66,126.03,69.60,125.83,69.53,125.85,69.50,126.05,69.42,126.58,69.38,126.75,69.35,126.88,69.36,126.67,69.40,126.60,69.45,126.58,69.65,126.80,70.04,126.83,70.59,126.88,71.22,126.85,72.08,127.15,73.25,128.00,74.81,128.72
RZ_2898339_7171,null,null,50,0,8,76.46,129.30,78.31,129.50,80.21,129.68,82.29,129.82,84.44,129.80,86.49,129.85,88.56,129.88,90.60,129.78,92.70,129.22,94.78,128.65,96.66,128.47,98.65,128.78,100.65,129.40,102.83,129.68,104.85,129.53,106.94,129.03,108.89,128.55,111.05,128.62,112.90,128.72,114.90,128.72,116.64,128.43,118.31,128.20,119.91,128.07,121.46,128.12,123.15,128.07,124.50,127.62,125.79,127.08,126.92,126.20,128.15,125.75,129.25,125.35,130.20,125.33,131.11,125.53,132.00,125.75,132.93,125.92,133.78,125.62,134.50,125.30,135.18,125.30,135.72,125.58,136.20,125.72,136.61,125.50,136.93,125.30,137.15,125.25,137.21,125.03,137.26,124.80,137.21,124.85,137.15,125.10,136.97,125.00,136.69,124.67,136.40,124.45,136.16,124.58
RZ_2898339_7172,null,null,50,0,8,136.10,124.67,135.85,124.75,135.66,124.83,135.24,124.95,134.93,125.20,134.61,125.42,134.49,125.62,134.29,125.70,134.03,125.80,133.81,125.62,133.68,125.42,133.49,125.28,133.30,125.72,133.12,126.12,133.06,126.08,132.86,125.75,132.72,125.45,132.57,125.53,132.50,125.58,132.41,125.67,132.29,125.83,132.26,125.95,132.18,126.05,132.11,126.08,132.04,126.10,132.03,125.83,132.01,125.53,131.97,125.22,131.95,125.22,131.94,125.75,131.81,126.33,131.65,126.88,131.53,126.85,131.54,126.83,131.50,126.55,131.46,126.25,131.43,125.97,131.43,125.92,131.41,126.22,131.31,126.55,131.25,126.67,131.20,126.25,131.24,125.83,131.24,126.05,131.14,126.50,131.04,126.80,131.03,126.65,131.10,126.38,131.21,126.28,131.25,126.30
RZ_2898339_7173,null,null,50,0,8,131.19,126.42,131.09,126.55,131.01,126.42,131.03,126.33,131.06,126.38,131.09,126.42,131.04,126.50,130.95,126.45,130.88,126.75,130.88,127.03,130.90,126.97,130.91,126.62,130.84,126.28,130.74,126.55,130.64,126.85,130.64,127.12,130.70,127.10,130.75,126.85,130.72,126.65,130.65,126.60,130.60,126.75,130.70,126.65,130.80,126.38,130.71,126.12,130.55,126.12,130.39,126.15,130.40,126.28,130.40,126.40,130.43,126.53,130.50,126.55,130.57,126.58,130.55,126.62,130.49,126.67,130.45,126.70,130.47,126.70,130.46,126.62,130.43,126.60,130.40,126.58,130.41,126.55,130.41,126.53,130.44,126.50,130.46,126.42,130.47,126.35,130.47,126.30,130.49,126.22,130.49,126.05,130.46,125.88,130.35,125.83,130.22,125.78,130.22,125.72
RZ_2898339_7174,null,null,50,0,8,130.30,126.03,130.36,126.40,130.36,126.72,130.36,126.42,130.38,126.10,130.38,126.03,130.36,126.20,130.38,126.40,130.40,126.47,130.41,126.53,130.41,126.20,130.38,125.85,130.32,125.62,130.25,125.92,130.24,126.25,130.24,126.40,130.24,126.35,130.25,126.12,130.25,125.97,130.25,125.90,130.25,126.03,130.18,126.12,130.09,126.10,130.07,126.03,130.16,125.95,130.24,125.95,130.21,125.92,130.16,125.90,130.11,125.90,130.09,125.90,130.09,125.90,130.09,125.90,130.12,125.90,130.16,125.95,130.20,126.05,130.19,126.15,130.18,126.20,130.18,126.22,130.18,126.28,130.18,126.38,130.18,126.47,130.18,126.50,130.19,126.47,130.20,126.50,130.14,126.28,130.06,126.05,130.01,125.85,130.04,125.90,130.06,126.00,130.07,126.10
RZ_2898339_7175,null,null,51,0,3,130.09,126.12,130.09,126.10,130.11,126.53,130.12,126.97,130.12,127.30,130.12,127.03,130.12,126.83,130.12,126.80,130.11,126.85,130.10,126.75,130.09,126.28,130.06,125.85,130.00,125.65,129.95,125.75,129.93,125.88,129.96,125.97,130.00,126.10,129.97,126.22,129.94,126.35,129.93,126.47,129.97,126.55,130.01,126.50,130.03,126.50,130.03,126.55,130.01,126.65,130.05,126.67,130.09,126.67,130.15,126.67,130.16,126.75,130.10,126.78,130.04,126.72,129.94,126.40,129.89,126.15,129.82,126.08,129.80,126.17,129.79,126.28,129.78,126.35,129.75,126.40,129.72,126.47,129.78,126.65,129.84,126.90,129.93,127.10,129.96,127.12,130.01,127.03,129.91,127.03,129.79,127.05,129.69,127.03,129.75,127.00,129.86,126.95,129.95,126.65,129.94,126.33
RZ_2898339_7176,null,null,49,0,3,129.86,126.08,129.76,126.28,129.72,126.55,129.72,126.72,129.86,126.53,130.00,126.28,130.03,126.45,129.94,126.92,129.84,127.40,129.86,127.25,129.89,126.97,129.85,126.72,129.81,126.67,129.79,126.72,129.82,126.53,129.82,126.30,129.88,125.97,129.95,125.80,130.03,125.60,130.01,126.08,129.97,126.60,129.91,127.15,129.89,127.15,129.89,127.05,129.84,126.75,129.78,126.50,129.71,126.35,129.68,126.42,129.66,126.35,129.65,126.25,129.65,126.10,129.65,126.00,129.64,126.38,129.64,126.83,129.64,126.92,129.66,126.60,129.69,126.47,129.70,126.67,129.69,126.83,129.68,126.80,129.66,126.78,129.68,126.50,129.69,126.20,129.75,125.90,129.79,125.88,129.76,126.28,129.69,126.67,129.62,127.10,129.64,127.10
RZ_2898339_7177,null,null,50,0,3,129.68,127.10,129.71,127.10,129.71,127.10,129.69,127.12,129.66,127.22,129.64,127.30,129.61,127.33,129.60,127.28,129.65,127.35,129.70,127.45,129.68,127.45,129.61,127.30,129.55,127.10,129.55,127.00,129.55,127.03,129.60,127.08,129.64,127.15,129.70,127.10,129.71,127.12,129.61,127.15,129.51,127.08,129.45,127.00,129.49,126.90,129.51,127.00,129.51,127.08,129.50,127.03,129.50,126.90,129.55,126.58,129.59,126.40,129.61,126.33,129.61,126.42,129.61,126.50,129.61,126.47,129.60,126.67,129.56,127.03,129.51,127.42,129.47,127.58,129.45,127.20,129.43,126.83,129.41,126.47,129.43,126.47,129.44,126.65,129.43,126.83,129.44,126.97,129.50,126.90,129.59,126.92,129.60,127.12,129.55,127.42,129.47,127.60,129.40,127.62
RZ_2898339_7178,null,null,50,0,3,129.34,127.30,129.30,126.67,129.30,126.05,129.28,125.95,129.25,126.22,129.28,126.58,129.34,126.72,129.46,126.72,129.51,126.65,129.59,126.70,129.59,126.92,129.40,127.47,129.20,127.95,129.01,127.92,128.97,127.62,128.94,127.35,128.99,127.28,129.10,127.25,129.19,127.22,129.16,127.42,129.15,127.50,129.12,127.28,129.11,126.97,129.10,126.75,129.11,126.78,129.11,126.80,129.12,126.62,129.14,126.53,129.15,126.72,129.14,127.08,129.10,127.35,129.00,127.22,128.91,127.08,128.86,126.97,128.91,126.95,128.97,126.78,129.01,126.62,129.04,126.67,129.06,126.85,129.07,126.83,129.07,126.62,129.10,126.35,129.14,126.33,129.16,126.35,129.14,126.42,129.04,126.50,128.95,126.50,128.91,126.65,128.91,126.78,128.91,126.85
RZ_2898339_7179,null,null,50,0,3,128.95,126.72,129.00,126.83,129.05,126.90,129.07,126.97,129.07,126.85,129.09,126.78,129.04,126.78,129.00,126.65,128.90,126.50,128.84,126.58,128.76,126.80,128.79,127.00,128.82,127.00,128.86,126.97,128.88,126.92,128.88,126.90,128.78,126.90,128.64,126.67,128.51,126.42,128.57,126.17,128.68,126.17,128.81,126.12,128.84,126.10,128.89,126.22,128.90,126.65,128.84,127.10,128.71,126.90,128.59,126.42,128.59,126.00,128.61,126.05,128.64,126.12,128.64,126.17,128.62,126.22,128.61,126.28,128.60,126.35,128.57,126.35,128.56,126.60,128.56,126.92,128.56,127.22,128.56,127.20,128.54,127.08,128.53,126.75,128.54,126.50,128.54,126.67,128.54,127.08,128.54,127.10,128.56,126.70,128.59,126.33,128.60,126.42,128.61,126.53
RZ_2898339_7180,null,null,50,0,3,128.62,126.65,128.64,126.47,128.66,126.12,128.66,125.78,128.65,126.00,128.65,126.62,128.66,127.22,128.66,127.50,128.61,127.55,128.59,127.47,128.59,127.20,128.57,126.75,128.54,126.42,128.49,126.28,128.47,126.35,128.49,126.40,128.49,126.40,128.50,126.40,128.46,126.65,128.43,126.90,128.35,127.08,128.31,126.95,128.30,126.58,128.30,126.28,128.30,126.28,128.30,126.47,128.30,126.62,128.30,126.35,128.31,126.10,128.30,125.92,128.31,126.08,128.31,126.40,128.26,126.72,128.19,127.10,128.11,127.28,128.16,127.12,128.22,126.90,128.28,126.80,128.20,127.03,128.12,127.00,128.15,126.95,128.22,126.92,128.28,127.05,128.22,127.10,128.16,127.15,128.14,127.12,128.15,127.17,128.16,127.28,128.19,127.25,128.20,127.00
RZ_2898339_7181,null,null,50,0,3,128.20,126.67,128.19,126.45,128.18,126.30,128.19,126.22,128.22,126.38,128.26,126.60,128.28,126.83,128.24,126.83,128.15,126.83,128.09,126.83,128.03,126.38,127.99,125.95,127.97,125.55,127.99,125.65,128.00,125.75,128.00,125.80,127.95,126.10,127.90,126.42,127.85,126.67,127.84,126.60,127.84,126.38,127.86,125.92,127.86,125.45,127.85,125.40,127.89,125.80,127.95,126.22,128.03,126.33,128.03,126.33,127.97,126.20,127.92,126.10,127.86,126.00,127.90,126.22,127.94,126.45,127.96,126.65,127.92,126.72,127.90,126.83,127.90,126.55,127.96,126.20,128.01,125.85,128.06,125.85,128.09,125.95,128.01,126.05,127.92,126.22,127.80,126.38,127.76,126.42,127.75,126.40,127.78,126.50,127.80,126.70,127.79,126.88,127.64,126.90
RZ_2898339_7182,null,null,50,0,3,127.42,126.90,127.10,126.85,126.72,126.80,126.34,126.80,125.79,126.45,125.25,126.12,124.45,126.30,123.66,126.83,122.62,127.35,121.58,127.45,120.12,127.72,118.80,128.90,117.05,130.40,115.49,131.85,113.70,132.35,112.08,132.50,110.35,132.93,108.72,133.47,107.06,134.78,105.44,135.75,103.70,136.90,101.90,137.43,100.11,137.88,97.99,138.20,96.05,139.22,94.05,140.18,92.29,141.93,90.58,142.85,89.01,143.75,87.64,144.32,86.36,145.38,85.24,146.43,84.42,147.82,83.65,148.97,83.00,150.62,82.45,151.35,82.04,151.80,81.55,151.75,81.05,152.40,80.53,153.10,80.16,153.78,79.54,153.45,78.96,153.07,78.24,152.70,77.81,152.75,77.45,152.80,77.26,152.85,77.10,153.15,77.04,153.45,77.04,153.70
RZ_2898339_7183,null,null,50,0,3,77.22,154.03,77.42,154.35,77.62,154.57,77.65,154.47,77.70,154.50,77.80,154.57,77.89,154.70,77.88,154.72,77.79,154.75,77.71,154.75,77.72,154.25,77.74,153.75,77.74,153.32,77.78,153.50,77.85,153.70,77.94,153.85,77.97,153.85,78.08,153.75,78.16,153.65,78.25,153.70,78.24,153.82,78.25,153.90,78.36,153.70,78.49,153.47,78.58,153.30,78.54,153.55,78.47,153.80,78.44,154.05,78.42,153.85,78.42,153.65,78.42,153.43,78.47,153.43,78.54,153.53,78.56,153.62,78.55,153.60,78.61,153.47,78.71,153.40,78.80,153.45,78.79,153.53,78.78,153.60,78.81,153.62,78.84,153.55,78.89,153.28,78.90,153.05,78.88,153.05,78.84,153.25,78.80,153.55,78.80,153.65,78.81,153.72,78.85,153.30
RZ_2898339_7184,null,null,50,0,3,78.84,152.88,78.79,152.78,78.71,153.07,78.71,153.30,78.72,153.00,78.74,152.72,78.79,152.68,78.81,152.85,78.86,153.03,78.88,153.07,78.88,153.12,78.85,153.18,78.83,153.12,78.84,152.80,78.91,152.50,78.99,152.45,79.04,152.68,78.99,152.90,78.92,152.90,78.86,152.85,78.86,152.78,78.88,152.72,78.88,152.70,78.85,152.70,78.84,152.75,78.89,152.80,78.95,152.85,79.04,152.85,79.08,152.85,79.10,152.85,79.10,152.60,79.10,152.32,79.11,152.10,79.11,152.15,79.09,152.47,79.05,152.78,79.03,152.93,79.03,152.78,79.04,152.62,79.05,152.60,79.05,152.65,79.05,152.72,79.01,152.80,79.00,152.65,78.97,152.45,78.97,152.30,79.00,152.38,79.03,152.47,79.06,152.50,79.08,152.50
RZ_2898339_7185,null,null,50,0,3,79.11,152.30,79.16,152.07,79.26,151.95,79.34,152.07,79.38,152.20,79.33,152.12,79.35,152.03,79.42,151.93,79.45,152.07,79.41,152.20,79.31,152.38,79.21,152.40,79.12,152.43,79.11,152.38,79.15,152.47,79.19,152.70,79.21,152.93,79.22,152.70,79.26,152.38,79.30,152.20,79.33,152.35,79.33,152.47,79.33,152.47,79.30,152.40,79.28,152.25,79.25,152.10,79.24,152.22,79.24,152.45,79.20,152.68,79.19,152.65,79.21,152.43,79.26,152.25,79.30,152.15,79.26,152.38,79.26,152.53,79.29,152.62,79.31,152.60,79.35,152.25,79.41,151.93,79.46,151.68,79.47,151.88,79.47,152.20,79.46,152.55,79.50,152.82,79.53,153.00,79.47,153.05,79.39,153.18,79.28,153.32,79.24,153.47,79.22,153.22
RZ_2898339_7186,null,null,50,0,3,79.28,152.90,79.31,152.78,79.31,152.88,79.26,153.00,79.31,152.93,79.38,152.95,79.44,152.97,79.42,153.12,79.41,153.25,79.40,153.25,79.41,153.12,79.42,153.05,79.38,153.12,79.31,153.18,79.26,153.03,79.29,152.85,79.34,152.75,79.40,152.80,79.40,152.93,79.41,152.97,79.41,152.80,79.40,152.53,79.36,152.72,79.30,153.20,79.29,153.43,79.30,153.12,79.33,152.80,79.36,152.60,79.39,152.47,79.36,152.72,79.31,153.10,79.24,153.47,79.21,153.50,79.28,153.53,79.38,153.50,79.47,153.40,79.50,153.30,79.49,153.12,79.44,153.10,79.44,153.07,79.45,153.10,79.42,153.18,79.38,153.22,79.38,153.30,79.42,153.32,79.39,153.28,79.30,153.22,79.24,153.15,79.26,153.10,79.30,153.05
RZ_2898339_7187,null,null,50,0,3,79.29,153.03,79.28,153.00,79.31,152.97,79.35,152.95,79.39,152.88,79.39,152.75,79.45,152.75,79.51,152.80,79.56,152.70,79.54,152.50,79.51,152.78,79.50,153.22,79.53,153.28,79.53,152.78,79.53,152.25,79.49,152.40,79.44,152.88,79.39,153.38,79.35,153.55,79.31,153.40,79.28,153.20,79.20,153.07,79.16,153.15,79.15,153.22,79.20,153.18,79.24,153.07,79.34,152.97,79.42,153.00,79.53,152.93,79.56,152.88,79.59,153.00,79.59,153.15,79.59,153.22,79.58,153.12,79.55,153.03,79.51,153.03,79.47,153.03,79.46,152.97,79.49,152.82,79.51,152.68,79.50,152.75,79.50,152.97,79.53,153.20,79.56,153.15,79.61,153.07,79.64,152.95,79.62,152.88,79.59,152.85,79.55,152.85,79.56,152.85
RZ_2898339_7188,null,null,50,0,3,79.56,152.88,79.55,152.88,79.53,152.80,79.50,152.75,79.47,152.88,79.44,153.05,79.41,153.20,79.40,153.12,79.40,153.03,79.40,152.93,79.47,152.88,79.53,153.12,79.60,153.38,79.61,153.43,79.59,153.15,79.53,152.90,79.47,152.88,79.50,152.88,79.53,152.90,79.55,152.97,79.56,153.00,79.58,152.95,79.61,152.95,79.65,153.03,79.67,153.15,79.69,153.18,79.70,153.25,79.65,153.35,79.58,153.45,79.53,153.47,79.55,153.50,79.59,153.43,79.61,153.25,79.62,153.10,79.62,153.05,79.61,153.05,79.61,153.05,79.61,153.00,79.61,153.00,79.61,152.95,79.62,152.90,79.61,152.82,79.60,152.80,79.59,152.95,79.58,153.18,79.56,153.43,79.59,153.15,79.62,152.85,79.64,152.60,79.65,152.72
RZ_2898339_7189,null,null,50,0,3,79.74,152.88,79.83,152.90,79.80,152.85,79.70,152.80,79.70,152.85,79.78,152.97,79.78,152.90,79.69,152.78,79.64,152.57,79.70,152.55,79.76,152.55,79.81,152.55,79.80,152.75,79.79,153.07,79.74,153.38,79.70,153.20,79.67,152.88,79.66,152.85,79.61,153.15,79.58,153.40,79.60,153.32,79.66,153.22,79.72,153.18,79.75,153.15,79.76,153.12,79.83,153.05,79.88,153.00,79.91,152.95,79.90,153.03,79.84,153.12,79.78,153.00,79.71,152.80,79.66,152.60,79.65,152.55,79.74,152.50,79.85,152.45,79.97,152.45,79.99,152.45,79.99,152.55,80.00,152.68,80.03,152.62,79.97,152.43,79.90,152.22,79.85,152.18,79.86,152.20,79.88,152.22,79.88,152.22,79.89,152.25,79.89,152.53,79.90,152.75
RZ_2898339_7190,null,null,50,0,3,79.90,152.90,79.92,152.93,79.94,153.03,79.96,152.88,79.96,152.68,79.97,152.47,79.96,152.50,79.91,152.47,79.85,152.40,79.81,152.28,79.83,152.22,79.84,152.25,79.85,152.43,79.85,152.60,79.86,152.62,79.85,152.47,79.85,152.28,79.84,152.20,79.84,152.18,79.80,152.20,79.76,152.10,79.72,152.00,79.79,151.85,79.88,151.80,79.91,151.85,79.86,151.97,79.81,152.10,79.83,152.12,79.84,152.05,79.86,152.00,79.89,152.00,79.90,152.10,79.90,152.15,79.89,152.18,79.86,152.15,79.85,151.97,79.85,151.80,79.85,151.62,79.84,151.62,79.84,151.57,79.81,151.53,79.79,151.55,79.86,151.78,79.96,152.00,80.06,152.10,80.04,152.15,80.03,152.18,80.01,152.18,80.01,152.05,80.00,151.97
RZ_2898339_7191,null,null,50,0,3,79.99,151.95,79.99,151.95,80.00,151.95,80.03,151.80,80.06,151.62,80.08,151.47,80.04,151.45,79.99,151.43,79.95,151.62,79.96,151.82,79.95,151.90,79.92,151.78,79.88,151.65,79.85,151.60,79.88,151.57,79.92,151.57,79.97,151.68,80.00,151.78,80.03,151.88,80.04,151.90,80.03,151.93,80.01,151.90,80.01,151.82,80.11,151.75,80.20,151.80,80.29,151.90,80.26,152.03,80.24,151.97,80.25,151.88,80.26,151.80,80.25,152.10,80.11,152.43,79.96,152.78,79.88,152.62,79.86,152.45,79.84,152.30,79.78,152.30,79.70,152.30,79.79,152.53,79.91,152.75,80.17,152.97,80.42,152.93,80.86,152.90,81.53,152.93,82.31,152.90,83.36,152.82,84.33,152.40,85.35,151.85,86.46,151.22,87.75,150.80
RZ_2898339_7192,null,null,50,0,3,88.92,150.53,90.14,150.32,91.21,150.25,92.58,150.10,93.69,148.88,94.89,147.70,95.89,146.55,96.96,146.47,97.81,146.28,98.80,145.80,99.69,145.32,100.84,144.95,101.90,144.88,103.12,144.43,104.20,143.78,105.44,143.10,106.61,142.72,107.81,141.90,109.03,141.00,110.09,140.35,111.14,140.35,112.03,140.00,112.65,139.47,113.42,138.38,113.91,137.62,114.74,136.82,115.08,136.65,115.67,136.50,115.95,136.32,116.42,135.95,116.83,135.40,117.24,134.70,117.46,134.20,117.54,133.97,117.65,133.78,117.80,133.47,117.90,133.12,117.97,132.65,117.88,132.28,117.72,132.03,117.50,132.00,117.38,131.95,117.28,131.82,117.17,131.82,117.06,131.80,116.99,132.05,116.94,132.35,116.90,132.68,116.66,132.60,116.45,132.50
RZ_2898339_7193,null,null,50,0,3,116.25,132.53,116.16,132.68,116.06,133.00,115.96,133.20,115.83,132.68,115.70,131.95,115.58,131.53,115.58,131.80,115.58,132.28,115.44,132.47,115.29,132.62,115.16,132.57,115.19,132.45,115.20,132.35,115.10,132.68,114.99,133.07,114.75,133.60,114.60,133.78,114.45,133.95,114.45,133.85,114.46,133.65,114.49,133.47,114.50,133.62,114.46,133.80,114.44,133.80,114.39,133.62,114.36,133.62,114.38,133.95,114.41,134.18,114.35,134.20,114.22,134.38,114.10,134.65,114.09,134.88,114.06,134.82,114.03,134.80,113.99,134.80,113.97,134.82,113.97,134.90,113.99,134.95,114.00,134.93,113.97,134.62,113.95,134.38,113.97,134.10,114.04,134.05,114.09,134.22,114.08,134.47,114.06,134.72,114.06,134.85,114.03,134.93,114.01,134.60
RZ_2898339_7194,null,null,51,0,3,114.01,134.20,114.06,133.75,114.10,133.68,114.12,133.75,114.16,133.97,114.16,134.00,114.09,133.93,113.99,134.12,113.89,134.50,113.89,134.72,113.89,134.55,113.86,134.72,113.84,135.07,113.84,135.25,113.85,135.00,113.85,134.75,113.84,134.78,113.83,134.88,113.83,134.80,113.83,134.55,113.81,134.40,113.83,134.40,113.84,134.43,113.85,134.40,113.86,134.35,113.95,134.30,114.05,134.12,114.15,134.03,114.05,133.97,113.95,134.03,113.84,134.00,113.88,133.93,113.91,133.82,113.91,133.88,113.85,134.07,113.80,134.18,113.80,134.20,113.80,134.12,113.81,134.10,113.83,134.10,113.85,134.12,113.88,134.18,113.89,134.10,113.85,134.05,113.80,134.00,113.74,134.05,113.71,134.12,113.67,134.40,113.69,134.60,113.76,134.07,113.88,133.40
RZ_2898339_7195,null,null,50,0,3,113.95,132.80,113.96,132.97,113.89,133.62,113.84,134.15,113.79,134.60,113.80,134.43,113.81,134.32,113.79,134.40,113.75,134.60,113.75,134.55,113.78,134.15,113.80,133.75,113.84,133.97,113.88,134.30,113.91,134.55,113.91,134.50,113.88,134.53,113.84,134.45,113.80,134.30,113.80,134.05,113.84,133.95,113.88,133.68,113.91,133.53,113.90,133.50,113.81,133.62,113.72,133.78,113.64,134.15,113.62,134.53,113.67,134.88,113.75,134.85,113.84,134.82,113.89,134.32,113.95,133.85,113.99,133.40,113.99,133.43,113.94,133.43,113.90,133.38,113.86,133.57,113.86,133.82,113.88,134.07,113.90,134.10,113.90,134.05,113.88,133.93,113.86,133.80,113.84,133.80,113.86,133.85,113.89,133.88,113.91,133.88,113.92,133.75,113.90,133.65
RZ_2898339_7196,null,null,50,0,3,113.88,133.53,113.84,133.45,113.85,133.35,113.85,133.38,113.83,133.88,113.84,134.35,113.84,134.70,113.81,134.70,113.76,134.40,113.76,134.05,113.81,133.70,113.86,133.65,113.88,133.65,113.89,133.68,113.90,133.78,113.92,133.75,113.92,133.65,113.95,133.47,113.96,133.38,113.99,133.35,113.97,133.30,113.91,133.55,113.88,134.03,113.86,134.50,113.90,134.60,113.92,134.45,113.92,134.28,113.84,134.15,113.74,134.32,113.66,134.47,113.67,134.55,113.84,134.38,113.96,134.28,114.12,134.22,114.16,134.15,113.97,134.07,113.78,134.00,113.56,134.00,113.58,134.03,113.58,134.15,113.55,134.25,113.53,134.35,113.61,134.30,113.74,134.20,113.86,134.00,113.88,133.80,113.84,133.80,113.80,133.90,113.78,133.90,113.78,133.82
RZ_2898339_7197,null,null,51,0,3,113.75,133.60,113.72,133.50,113.69,133.30,113.69,133.22,113.66,133.12,113.64,133.10,113.62,133.12,113.60,133.15,113.53,133.22,113.45,133.43,113.38,133.60,113.34,133.68,113.30,133.65,113.40,133.70,113.59,133.75,113.92,133.80,114.28,134.00,115.08,134.18,116.06,134.45,117.35,134.43,118.74,134.03,120.46,133.47,122.39,133.75,124.44,134.38,126.25,134.97,128.04,134.70,129.68,134.45,131.30,134.22,132.90,134.45,134.22,134.68,135.45,135.05,136.64,135.00,137.97,135.05,139.44,135.00,140.69,135.10,141.96,135.10,143.11,135.15,144.21,134.97,145.26,134.75,146.09,134.80,146.93,134.95,147.62,135.10,148.36,135.00,149.01,134.85,149.53,134.75,149.91,134.62,150.09,134.55,150.30,134.45,150.49,134.40,150.68,134.20,150.66,134.07
RZ_2898339_7198,null,null,50,0,3,150.65,133.57,150.61,133.07,150.49,132.62,150.35,132.80,150.19,133.05,150.05,133.28,149.94,133.15,149.81,133.07,149.71,133.00,149.47,133.05,149.29,133.07,148.90,132.95,148.65,132.82,148.39,132.78,148.31,132.88,148.20,132.95,148.09,133.03,148.01,133.12,147.99,133.20,147.99,133.25,147.86,133.25,147.72,133.28,147.56,133.28,147.51,133.30,147.32,133.35,147.10,133.35,146.90,133.25,146.84,133.20,146.84,133.20,146.81,133.12,146.78,133.00,146.76,132.62,146.79,132.35,146.78,132.10,146.72,132.15,146.69,132.20,146.66,132.35,146.53,132.53,146.34,132.43,146.16,132.18,146.12,132.12,146.14,132.47,146.15,132.80,146.15,132.90,146.03,132.85,145.90,132.80,145.76,132.75,145.75,132.75,145.69,132.80,145.64,132.90
RZ_2898339_7199,null,null,50,0,3,145.66,132.97,145.72,133.07,145.79,133.12,145.79,133.18,145.79,133.03,145.78,132.82,145.65,132.53,145.53,132.38,145.40,132.22,145.39,132.20,145.40,132.18,145.40,132.68,145.39,133.22,145.39,133.15,145.40,132.53,145.44,132.40,145.47,132.90,145.49,133.38,145.46,133.35,145.43,133.03,145.40,132.85,145.40,132.70,145.41,132.75,145.30,132.72,145.18,132.75,145.03,132.82,144.97,132.82,144.91,132.80,144.88,132.75,144.89,133.05,144.89,133.35,144.90,133.30,144.86,133.03,144.85,132.47,144.82,132.22,144.86,131.97,144.94,132.03,145.00,132.18,144.96,132.35,144.90,132.30,144.84,132.15,144.85,132.00,144.86,132.03,144.86,132.07,144.88,132.18,144.89,132.22,144.89,132.28,144.88,132.25,144.85,132.28,144.84,132.30
RZ_2898339_7200,null,null,50,0,3,144.84,132.22,144.75,132.07,144.65,132.03,144.54,132.15,144.53,132.25,144.53,132.30,144.55,132.22,144.56,131.97,144.53,131.70,144.49,131.50,144.45,131.72,144.34,131.97,144.24,132.12,144.15,132.05,144.15,131.97,144.12,131.93,144.09,131.95,144.25,131.93,144.47,131.85,144.69,131.72,144.71,131.62,144.70,131.82,144.59,132.10,144.46,132.35,144.35,132.38,144.38,132.43,144.39,132.47,144.41,132.40,144.40,132.28,144.41,132.15,144.43,132.20,144.44,132.28,144.35,132.35,144.26,132.15,144.22,131.93,144.28,131.72,144.30,131.80,144.29,131.88,144.29,131.88,144.30,131.68,144.25,131.45,144.18,131.47,144.05,131.80,143.99,132.12,143.99,132.28,144.06,132.30,144.14,132.07,144.19,131.80,144.22,131.55,144.19,131.60
RZ_2898339_7201,null,null,50,0,3,144.14,131.60,144.03,131.53,143.99,131.40,143.95,131.28,143.96,131.20,143.97,131.30,143.95,131.85,143.93,132.38,143.93,132.55,143.95,132.05,143.93,131.53,143.86,131.30,143.80,131.50,143.79,131.68,143.78,131.82,143.86,131.95,143.95,132.05,144.01,131.93,143.95,131.78,143.90,131.65,143.89,131.65,143.88,131.65,143.82,131.57,143.78,131.57,143.71,131.62,143.59,131.53,143.47,131.45,143.45,131.28,143.51,131.47,143.57,131.68,143.60,131.85,143.60,131.80,143.60,131.85,143.66,131.93,143.70,132.05,143.72,132.12,143.69,132.18,143.66,132.15,143.65,132.10,143.66,132.05,143.69,131.95,143.70,131.90,143.71,131.93,143.71,132.05,143.71,132.10,143.64,132.12,143.53,132.12,143.41,132.05,143.38,131.90,143.41,131.78
RZ_2898339_7202,null,null,50,0,3,143.45,131.68,143.49,131.70,143.49,131.75,143.51,131.82,143.53,131.97,143.56,132.10,143.57,132.22,143.59,132.22,143.59,131.97,143.49,131.78,143.38,131.55,143.34,131.62,143.40,131.68,143.44,131.75,143.43,131.78,143.40,131.78,143.38,131.18,143.35,130.55,143.34,130.05,143.32,130.28,143.30,130.60,143.28,130.82,143.24,130.93,143.24,131.07,143.22,131.30,143.22,131.53,143.22,131.62,143.22,131.60,143.22,131.60,143.15,131.62,143.09,131.65,143.05,131.68,143.10,131.68,143.14,131.65,143.11,131.62,143.11,131.62,143.04,131.60,142.99,131.60,142.91,131.85,142.90,132.10,142.88,132.07,142.85,131.95,142.84,131.82,142.86,131.97,142.95,132.00,143.01,132.12,143.07,132.20,142.97,131.68,142.88,131.05,142.91,130.80
RZ_2898339_7203,null,null,50,0,3,143.06,131.10,143.22,131.38,143.22,131.20,143.12,131.05,143.03,130.90,143.00,131.07,143.06,131.72,143.09,132.38,143.03,132.65,142.96,132.53,142.94,132.32,142.95,132.28,143.00,132.22,142.97,132.05,142.81,131.88,142.66,131.47,142.57,131.28,142.59,131.15,142.61,131.20,142.65,131.28,142.72,131.80,142.78,132.35,142.80,132.70,142.80,132.45,142.80,132.20,142.81,132.15,142.81,132.10,142.80,132.03,142.71,131.97,142.64,131.78,142.57,131.65,142.56,131.53,142.54,131.55,142.51,131.55,142.54,131.47,142.57,131.43,142.61,131.72,142.61,132.05,142.62,132.45,142.60,132.53,142.56,132.35,142.51,132.10,142.50,131.82,142.28,131.82,141.97,131.85,141.62,131.82,141.25,131.72,140.86,131.35,140.14,131.15,139.69,130.97
RZ_2898339_7204,null,null,50,0,3,138.97,131.20,138.36,131.38,137.57,131.57,136.90,131.47,136.30,131.18,135.66,130.88,135.04,130.72,134.24,130.80,133.65,130.72,133.28,130.60,132.99,130.32,132.70,130.05,132.31,129.78,131.99,129.53,131.54,129.43,131.05,129.22,130.65,129.05,130.22,128.88,129.94,129.12,129.51,129.50,129.12,129.97,128.65,130.10,128.44,130.15,128.25,129.80,128.12,129.70,128.00,129.65,127.97,129.82,128.01,129.82,128.05,129.53,128.09,129.15,128.12,128.80,128.14,129.03,128.14,129.30,127.99,129.55,127.84,129.55,127.67,129.35,127.66,129.12,127.71,128.90,127.79,129.00,127.85,129.28,127.76,129.60,127.69,129.80,127.66,129.90,127.70,129.93,127.75,129.70,127.72,129.47,127.72,129.20,127.75,129.15,127.81,129.10,127.95,129.03
RZ_2898339_7205,null,null,51,0,3,128.05,129.03,128.16,129.00,128.19,129.00,128.11,129.05,128.01,129.10,127.91,129.00,127.90,128.82,127.91,128.72,127.97,128.85,128.03,129.15,128.04,129.50,128.01,129.80,128.01,129.75,128.01,129.62,128.00,129.30,127.97,128.90,127.94,128.50,127.95,128.65,127.97,129.03,128.00,129.40,128.01,129.38,128.05,129.38,128.09,129.35,128.06,129.32,128.04,129.30,128.11,129.25,128.20,129.22,128.28,129.55,128.25,129.85,128.22,129.93,128.20,129.65,128.20,129.38,128.19,129.35,128.19,129.35,128.24,129.50,128.29,129.70,128.30,129.90,128.30,129.95,128.29,130.03,128.30,130.07,128.28,130.03,128.22,129.88,128.20,129.75,128.19,129.57,128.22,129.40,128.26,129.22,128.31,129.45,128.34,129.62,128.39,129.78,128.41,129.78,128.38,129.88
RZ_2898339_7206,null,null,49,0,3,128.29,130.00,128.19,130.05,128.16,130.10,128.14,129.95,128.16,129.82,128.20,129.62,128.25,129.55,128.28,129.78,128.26,130.05,128.21,130.32,128.16,129.95,128.15,129.60,128.16,129.50,128.16,129.80,128.16,130.22,128.18,130.38,128.14,130.57,128.09,130.57,128.03,130.47,128.01,130.40,128.00,130.38,128.03,130.60,128.06,130.75,128.11,130.55,128.10,130.22,128.09,130.03,128.05,130.28,128.06,130.50,128.09,130.62,128.12,130.62,128.18,130.18,128.21,129.75,128.21,129.55,128.18,129.78,128.15,130.00,128.16,129.88,128.18,129.80,128.19,129.75,128.30,129.80,128.43,129.80,128.49,129.72,128.39,129.68,128.29,129.47,128.25,129.32,128.26,129.38,128.25,129.60,128.24,129.80,128.22,129.75,128.22,129.70
RZ_2898339_7207,null,null,50,0,3,128.24,129.70,128.26,129.78,128.29,129.90,128.28,130.03,128.26,130.15,128.24,130.20,128.29,130.18,128.34,130.05,128.41,130.05,128.41,130.25,128.36,130.55,128.28,130.68,128.19,130.62,128.14,130.50,128.12,130.32,128.12,130.20,128.14,130.07,128.15,130.00,128.16,129.93,128.16,129.97,128.25,130.03,128.34,130.05,128.28,130.12,128.12,130.30,128.07,130.43,128.18,130.43,128.20,130.32,128.12,130.38,128.07,130.47,128.09,130.65,128.16,130.68,128.21,130.65,128.32,130.25,128.39,129.88,128.43,129.70,128.41,129.85,128.25,130.00,128.11,129.97,128.03,129.93,128.07,129.85,128.11,129.78,128.07,130.07,128.05,130.40,128.00,130.68,127.96,130.55,127.94,130.40,127.95,130.20,127.96,130.05,127.97,130.20,127.99,130.45
RZ_2898339_7208,null,null,50,0,11,128.01,130.32,128.04,129.90,128.06,129.50,128.06,129.50,128.00,129.65,127.95,129.78,127.89,129.85,127.90,129.82,127.90,129.90,127.86,130.18,127.84,130.53,127.81,130.78,127.83,130.80,127.83,130.78,127.81,130.70,127.86,130.62,127.92,130.55,127.94,130.85,127.88,131.18,127.83,131.50,127.86,131.18,127.90,130.97,127.92,130.85,127.90,131.07,127.92,131.32,127.97,131.45,128.06,131.15,128.10,130.68,128.11,130.20,128.06,130.25,127.95,130.38,127.86,130.50,127.80,130.53,127.83,130.62,127.85,130.72,127.85,130.82,127.81,130.80,127.78,130.82,127.76,130.85,127.76,130.95,127.83,131.15,127.90,131.28,127.96,131.30,127.89,131.25,127.83,131.20,127.78,131.00,127.81,130.95,127.84,131.00,127.80,131.15,127.72,130.97
RZ_2898339_7209,null,null,50,0,11,127.67,130.78,127.69,130.47,127.72,130.38,127.75,130.30,127.74,130.50,127.69,130.75,127.65,130.97,127.64,130.80,127.55,130.62,127.47,130.65,127.41,130.88,127.46,131.07,127.51,131.07,127.54,131.07,127.51,131.00,127.49,130.93,127.42,130.93,127.40,131.07,127.40,131.25,127.44,131.20,127.49,130.93,127.54,130.68,127.58,130.78,127.61,130.97,127.65,131.18,127.59,131.18,127.51,130.88,127.44,130.55,127.44,130.25,127.50,130.50,127.55,130.75,127.81,130.95,128.03,130.80,128.53,130.65,128.85,130.60,129.53,130.70,130.00,130.82,130.81,131.20,131.55,131.38,132.44,131.47,133.40,131.22,134.06,131.72,135.05,132.20,135.88,132.70,137.09,132.68,138.11,132.70,139.09,132.78,140.00,132.75,141.03,132.95,142.14,133.10
RZ_2898339_7210,null,null,52,0,11,143.38,133.15,144.29,133.45,145.29,133.93,145.90,134.45,146.61,134.47,146.90,134.62,147.60,134.68,148.06,134.72,148.66,134.25,148.99,133.88,149.40,133.53,149.72,133.85,149.94,134.20,150.11,134.53,150.44,134.45,150.76,134.40,151.01,134.60,151.03,134.80,150.97,135.05,150.96,135.03,150.96,135.00,150.94,135.03,150.88,135.07,150.72,135.12,150.54,135.10,150.34,135.07,150.20,134.95,150.07,134.78,149.93,134.50,149.82,134.32,149.75,134.22,149.65,134.28,149.51,134.35,149.35,134.50,149.28,134.62,149.19,134.28,149.16,133.82,149.12,133.60,149.18,133.80,149.18,134.05,149.10,134.15,148.95,134.25,148.69,134.32,148.50,134.38,148.38,134.45,148.36,134.45,148.38,134.45,148.31,134.25,148.25,133.72,148.18,133.25,148.12,133.18,148.09,133.43
RZ_2898339_7211,null,null,50,0,11,148.06,133.60,147.99,133.53,147.90,133.40,147.80,133.40,147.76,133.70,147.74,134.05,147.71,134.38,147.71,133.97,147.74,133.55,147.76,133.20,147.75,133.38,147.68,133.53,147.59,133.62,147.53,133.60,147.50,133.53,147.47,133.45,147.46,133.43,147.44,133.57,147.44,133.72,147.47,133.45,147.51,133.03,147.50,132.65,147.44,132.78,147.38,132.90,147.41,133.00,147.47,133.35,147.40,133.70,147.25,133.82,147.11,133.65,147.07,133.45,147.03,133.43,147.04,133.32,147.07,133.32,147.12,133.38,147.11,133.53,147.11,133.57,147.10,133.68,147.00,133.75,146.90,133.82,146.84,133.75,146.90,133.60,146.95,133.45,146.96,133.40,146.97,133.47,146.99,133.55,146.99,133.22,146.99,132.88,146.96,132.90,146.93,133.30,146.90,133.53
RZ_2898339_7212,null,null,50,0,11,146.91,133.38,146.91,133.18,146.91,133.05,146.91,132.97,146.90,133.07,146.89,133.25,146.88,133.50,146.86,133.70,146.86,133.85,146.86,133.78,146.81,133.68,146.74,133.62,146.70,133.62,146.72,133.35,146.72,133.05,146.70,132.78,146.69,132.82,146.72,132.82,146.71,132.85,146.66,132.78,146.57,132.93,146.51,133.18,146.47,133.53,146.49,133.75,146.45,133.85,146.41,133.95,146.36,134.03,146.35,133.82,146.32,133.57,146.29,133.35,146.26,133.43,146.22,133.43,146.22,133.47,146.30,133.50,146.38,133.40,146.45,133.22,146.45,133.12,146.41,133.18,146.38,133.25,146.35,133.30,146.28,133.18,146.21,133.03,146.09,132.88,146.03,132.88,146.11,132.88,146.25,132.85,146.39,132.85,146.36,132.85,146.32,132.85,146.30,133.00
RZ_2898339_7213,null,null,50,0,11,146.22,133.15,146.16,133.25,146.12,132.93,146.18,132.57,146.21,132.38,146.25,132.50,146.25,132.62,146.26,132.80,146.26,132.95,146.28,133.30,146.28,133.50,146.22,133.47,146.19,133.28,146.16,132.85,146.21,132.62,146.24,132.40,146.32,132.40,146.38,132.30,146.31,132.25,146.19,132.22,146.06,132.28,146.09,132.32,146.12,132.32,146.12,132.35,146.01,132.60,145.91,132.88,145.84,132.85,145.80,132.57,145.78,132.28,145.80,132.22,145.84,132.20,145.86,132.30,145.86,132.32,145.93,132.25,145.96,132.12,145.97,132.00,145.95,131.97,145.97,132.15,146.01,132.40,145.93,132.68,145.82,132.70,145.72,132.70,145.72,132.68,145.72,132.65,145.70,132.70,145.65,132.57,145.59,132.40,145.51,132.22,145.46,132.20,145.44,132.20
RZ_2898339_7214,null,null,49,0,11,145.45,132.25,145.44,132.25,145.43,132.25,145.43,132.25,145.45,132.32,145.47,132.45,145.47,132.70,145.47,132.90,145.51,132.85,145.61,132.53,145.70,132.15,145.69,132.07,145.64,132.03,145.59,132.03,145.59,132.03,145.56,132.05,145.54,132.10,145.54,132.18,145.53,132.25,145.51,132.30,145.51,132.30,145.53,132.20,145.56,132.10,145.57,131.97,145.56,131.93,145.55,131.88,145.59,131.88,145.64,131.85,145.66,131.90,145.64,131.97,145.56,131.85,145.54,131.65,145.55,131.40,145.64,131.32,145.66,131.15,145.65,131.03,145.61,131.10,145.56,131.45,145.50,131.80,145.43,131.97,145.40,131.55,145.39,131.07,145.40,130.62,145.39,130.82,145.34,131.03,145.31,131.22,145.30,131.43,145.29,131.65,145.26,131.43
RZ_2898339_7215,null,null,50,0,11,145.25,131.00,145.26,131.12,145.22,131.68,145.18,132.20,145.14,131.88,145.10,131.55,145.07,131.28,145.04,131.28,145.04,131.30,145.00,131.40,144.95,131.50,145.03,131.68,145.14,131.75,145.14,131.82,145.03,131.85,145.03,131.68,145.12,131.47,145.21,131.28,145.26,131.38,145.31,131.45,145.38,131.55,145.38,131.55,145.26,131.50,145.15,131.40,145.06,131.25,145.07,131.07,145.03,130.97,144.95,131.25,144.90,131.60,144.93,131.80,144.95,131.47,144.96,130.82,144.94,130.35,144.90,130.55,144.93,131.05,145.00,131.43,144.97,131.00,144.88,130.60,144.85,130.35,144.94,130.43,145.01,130.57,145.07,130.68,145.12,130.78,145.16,130.88,145.12,131.00,145.07,131.15,145.06,131.22,144.97,131.18,144.89,131.05,144.81,130.95
RZ_2898339_7216,null,null,50,0,11,144.80,131.03,144.80,131.10,144.84,131.12,144.89,131.15,144.93,131.18,144.89,131.05,144.85,130.93,144.80,130.82,144.80,130.85,144.80,130.85,144.80,130.93,144.81,130.97,144.84,130.82,144.85,130.62,144.85,130.68,144.86,130.93,144.88,131.22,144.80,131.25,144.72,131.35,144.65,131.43,144.65,131.55,144.65,131.68,144.65,131.78,144.66,131.50,144.68,131.18,144.69,130.60,144.72,130.38,144.75,130.53,144.75,130.93,144.71,131.10,144.69,130.95,144.68,130.85,144.65,130.97,144.64,131.03,144.53,131.10,144.41,131.18,144.35,131.15,144.40,130.95,144.47,130.80,144.44,130.80,144.41,130.82,144.38,130.75,144.40,130.62,144.40,130.62,144.40,130.68,144.39,130.75,144.39,131.05,144.39,131.38,144.40,131.55,144.44,130.90
RZ_2898339_7217,null,null,50,0,11,144.49,130.25,144.53,129.72,144.46,130.20,144.39,130.72,144.40,131.00,144.49,130.72,144.49,130.50,144.38,130.55,144.28,130.68,144.31,131.07,144.35,131.38,144.31,131.53,144.22,131.28,144.15,130.95,144.15,130.78,144.14,130.78,144.11,131.03,144.10,131.15,144.11,131.18,144.07,131.07,144.04,131.07,144.01,131.07,144.04,131.00,144.06,130.90,144.07,130.75,144.10,130.62,144.12,130.47,144.14,130.40,144.15,130.70,144.11,131.05,144.04,131.38,143.97,131.32,143.97,131.20,144.01,131.10,144.00,131.10,143.96,131.12,143.93,131.18,143.93,131.12,143.94,131.12,143.95,131.12,143.99,131.18,144.03,131.20,144.06,131.30,144.05,131.40,144.01,131.45,143.91,131.47,143.81,131.50,143.74,131.47,143.74,131.40,143.74,131.32
RZ_2898339_7218,null,null,50,0,11,143.74,130.97,143.75,130.62,143.76,130.22,143.76,130.20,143.76,130.50,143.78,130.80,143.81,131.10,143.84,131.22,143.88,131.38,143.90,131.35,143.94,131.18,143.93,131.03,143.89,131.05,143.76,131.07,143.66,131.10,143.68,131.10,143.75,131.47,143.80,131.88,143.79,132.00,143.78,131.38,143.84,130.75,143.88,130.38,143.91,130.65,143.91,131.03,143.84,131.40,143.76,131.43,143.70,131.30,143.71,131.18,143.72,131.15,143.79,131.30,143.85,131.45,143.89,131.30,143.82,131.07,143.78,130.88,143.75,130.93,143.74,130.93,143.69,130.88,143.57,130.65,143.49,130.47,143.44,130.38,143.40,130.53,143.35,131.03,143.30,131.43,143.29,131.75,143.29,131.70,143.30,131.43,143.31,131.05,143.34,130.68,143.35,130.72,143.34,130.82
RZ_2898339_7219,null,null,50,0,6,143.31,130.93,143.31,130.88,143.28,130.88,143.22,130.88,143.19,130.88,143.22,131.20,143.28,131.53,143.35,131.53,143.38,131.22,143.32,130.90,143.24,130.85,143.15,131.10,143.16,131.35,143.18,131.45,143.19,131.15,143.16,130.85,143.15,130.72,143.11,130.80,143.05,131.15,143.03,131.45,143.06,131.20,143.12,130.68,143.05,130.25,142.94,130.47,142.84,130.80,142.84,131.05,142.85,130.93,142.89,130.70,142.93,130.72,142.95,130.95,142.94,131.25,142.94,131.30,142.99,130.95,143.03,130.53,143.12,129.93,143.18,129.72,143.15,130.18,143.07,130.82,143.00,131.22,143.00,130.95,142.99,130.85,142.94,131.05,142.86,131.22,142.81,131.15,142.85,131.00,142.90,130.88,142.95,130.82,142.96,130.85,142.84,130.88,142.69,130.82
RZ_2898339_7220,null,null,51,0,6,142.57,130.78,142.60,130.62,142.61,130.57,142.70,130.55,142.79,130.70,142.89,130.85,142.93,131.07,142.95,131.15,142.86,131.12,142.76,130.97,142.69,130.88,142.74,130.80,142.79,130.85,142.82,130.95,142.85,131.05,142.70,131.10,142.51,131.10,142.46,131.22,142.57,131.30,142.68,131.30,142.62,131.15,142.57,130.97,142.57,130.85,142.60,130.75,142.61,130.80,142.60,130.85,142.60,130.80,142.62,130.72,142.65,130.65,142.66,130.75,142.61,130.85,142.54,130.93,142.46,131.03,142.40,131.07,142.40,131.10,142.41,131.07,142.44,131.10,142.44,131.15,142.44,131.15,142.44,131.15,142.44,131.12,142.41,131.18,142.39,131.28,142.36,131.32,142.38,131.25,142.36,130.95,142.36,130.72,142.34,130.55,142.30,130.53,142.25,130.93,142.22,131.32
RZ_2898339_7221,null,null,50,0,2,142.22,131.60,142.24,131.38,142.25,131.15,142.25,131.03,142.31,131.12,142.36,131.18,142.41,131.25,142.26,131.28,142.12,131.22,142.00,131.15,141.84,131.22,141.57,131.57,141.25,131.97,140.97,131.80,140.60,131.60,140.14,131.43,139.25,131.68,138.56,131.78,137.41,131.95,136.53,132.03,135.34,132.10,134.35,132.18,133.34,132.30,132.26,132.38,131.49,132.35,130.65,132.32,129.96,132.38,129.11,132.47,128.51,132.53,128.06,133.15,127.65,133.78,127.22,134.50,126.74,134.68,126.40,134.18,125.95,133.55,125.55,133.15,125.10,133.68,124.72,134.20,124.49,134.12,124.30,133.75,124.19,133.35,123.96,133.30,123.80,133.22,123.71,133.10,123.72,132.97,123.74,132.97,123.74,132.97,123.72,132.97,123.71,133.03,123.64,133.10
RZ_2898339_7222,null,null,50,0,2,123.56,133.18,123.53,133.18,123.56,133.00,123.60,132.68,123.59,132.38,123.54,132.78,123.47,133.38,123.55,133.60,123.66,133.18,123.78,132.70,123.79,132.55,123.65,133.05,123.49,133.62,123.39,133.95,123.44,133.65,123.64,133.25,123.78,133.05,123.75,132.90,123.60,132.88,123.40,132.95,123.35,133.03,123.34,133.00,123.39,132.85,123.62,132.70,123.84,132.60,123.88,132.90,123.72,133.20,123.59,133.57,123.61,133.60,123.64,133.60,123.65,133.50,123.74,133.38,123.83,133.25,123.90,133.20,123.88,133.25,123.85,133.18,123.83,133.05,123.91,132.78,123.99,132.62,124.06,132.47,124.06,132.53,124.08,132.75,124.09,132.97,124.05,133.30,124.01,133.40,123.99,133.45,124.01,133.30,124.03,133.12,124.01,132.97,123.99,133.05
RZ_2898339_7223,null,null,50,0,2,123.97,133.28,123.96,133.50,123.95,133.53,123.94,133.47,123.92,133.45,123.90,133.62,123.90,133.75,123.92,133.85,123.96,133.75,123.97,133.43,123.99,133.12,124.05,132.85,124.11,132.82,124.17,132.82,124.19,132.70,124.19,132.65,124.12,132.60,124.06,132.78,124.04,133.00,124.05,133.22,124.10,132.90,124.10,132.45,124.14,131.90,124.17,131.72,124.24,131.55,124.29,131.65,124.31,132.00,124.31,132.28,124.34,132.38,124.36,132.45,124.36,132.62,124.34,132.82,124.38,132.82,124.41,132.80,124.42,132.68,124.36,132.45,124.29,132.22,124.20,132.53,124.22,132.95,124.29,133.40,124.36,133.43,124.31,133.07,124.26,132.68,124.20,132.57,124.16,132.88,124.10,133.22,124.05,133.32,123.99,133.38,124.00,133.28,124.03,133.18
RZ_2898339_7224,null,null,50,0,2,124.04,133.38,124.01,133.70,123.94,133.95,123.88,133.80,123.81,133.78,123.83,133.80,123.85,133.80,123.80,133.72,123.74,133.65,123.69,133.38,123.71,133.12,123.75,132.90,123.81,133.15,123.90,133.35,123.97,133.43,124.00,133.20,123.96,132.82,123.91,132.55,123.89,132.72,123.88,133.03,123.85,133.50,123.85,133.68,123.85,133.43,123.89,133.00,123.91,132.57,123.92,132.65,123.92,132.88,123.92,133.10,123.95,132.80,123.99,132.40,124.00,131.97,124.00,132.00,123.96,132.00,123.92,132.30,123.88,132.57,123.89,132.78,123.94,132.57,123.97,132.40,123.99,132.32,123.96,132.55,123.90,132.80,123.85,133.03,123.79,133.03,123.75,132.93,123.71,132.85,123.65,133.12,123.58,133.50,123.51,133.78,123.49,133.60,123.49,133.07
RZ_2898339_7225,null,null,50,0,10,123.50,132.90,123.58,132.80,123.64,133.05,123.65,133.05,123.62,133.07,123.61,133.07,123.59,133.10,123.58,133.10,123.58,133.18,123.60,133.28,123.66,132.97,123.70,132.60,123.72,132.28,123.71,132.43,123.69,132.62,123.65,132.80,123.61,132.88,123.56,132.88,123.51,132.88,123.44,133.07,123.44,133.28,123.53,133.47,123.64,132.93,123.59,132.40,123.46,132.07,123.39,132.62,123.45,133.18,123.51,133.53,123.53,133.55,123.54,133.35,123.56,133.12,123.58,132.90,123.53,132.90,123.47,133.03,123.42,133.12,123.44,132.85,123.45,132.43,123.47,132.12,123.45,132.30,123.44,132.55,123.42,132.72,123.42,132.95,123.41,133.00,123.42,133.03,123.46,132.65,123.49,132.38,123.42,132.25,123.31,132.40,123.21,132.35,123.30,132.20
RZ_2898339_7226,null,null,50,0,1,123.42,132.03,123.55,132.00,123.56,132.03,123.54,132.38,123.46,132.72,123.42,132.72,123.42,132.55,123.45,132.38,123.45,132.53,123.38,132.65,123.30,132.78,123.20,132.85,123.17,132.82,123.15,132.82,123.14,132.82,123.28,132.55,123.45,132.12,123.64,131.70,123.64,131.57,123.59,131.55,123.49,131.55,123.41,131.55,123.34,131.55,123.31,131.62,123.29,131.68,123.28,131.68,123.31,131.50,123.35,131.32,123.41,131.30,123.42,131.50,123.42,131.68,123.40,131.78,123.40,131.78,123.41,131.85,123.25,131.95,123.06,132.05,122.97,132.07,123.08,132.10,123.16,132.10,123.15,132.32,123.12,132.50,123.04,132.62,122.95,132.62,122.89,132.60,122.90,132.68,122.92,132.78,122.94,132.90,122.95,132.70,122.95,132.43,122.96,132.15
RZ_2898339_7227,null,null,50,0,1,122.97,132.12,123.00,132.07,122.99,132.00,122.96,131.90,122.92,131.72,122.92,131.57,122.99,131.45,123.05,131.40,123.06,131.35,123.06,131.35,123.10,131.32,123.17,131.32,123.21,131.10,123.22,130.82,123.24,130.55,123.24,130.47,123.25,130.47,123.26,130.55,123.28,130.70,123.29,130.80,123.22,130.65,123.20,130.45,123.16,130.43,123.17,130.72,123.15,131.05,123.12,130.90,123.11,130.57,123.24,130.65,123.54,131.03,124.14,131.35,124.67,131.30,125.60,130.93,126.46,130.53,127.53,130.10,128.31,130.10,129.21,130.35,130.19,130.53,131.29,130.50,132.20,130.22,133.11,130.03,133.81,130.03,134.40,130.05,134.93,129.75,135.29,129.35,135.84,128.93,136.24,128.90,136.61,128.90,136.71,129.20,136.93,129.47,137.21,129.65
RZ_2898339_7228,null,null,50,0,11,137.65,129.55,137.85,129.50,138.11,129.45,138.30,129.40,138.51,129.38,138.62,128.90,138.69,128.43,138.71,127.97,138.80,128.00,138.89,128.18,138.97,128.25,138.95,128.35,138.90,128.25,138.82,128.15,138.76,128.07,138.74,128.28,138.76,128.53,138.79,128.62,138.70,128.47,138.60,128.00,138.50,127.67,138.50,127.50,138.49,127.72,138.49,128.18,138.47,128.45,138.50,128.30,138.54,127.95,138.43,127.60,138.28,127.65,138.11,127.67,138.03,127.62,137.96,127.53,137.91,127.53,137.93,127.55,137.94,127.47,137.94,127.35,137.89,127.12,137.85,126.95,137.81,126.85,137.81,126.83,137.82,126.88,137.85,126.88,137.74,126.92,137.60,127.00,137.54,127.20,137.59,127.38,137.55,127.58,137.47,127.60,137.40,127.62,137.36,127.58
RZ_2898339_7229,null,null,50,60,11,137.32,127.53,137.25,127.45,137.22,127.42,137.24,127.35,137.34,127.28,137.44,127.17,137.45,127.10,137.35,127.05,137.25,127.17,137.20,127.35,137.14,127.53,137.09,127.53,137.04,127.53,137.04,127.53,137.03,127.50,136.99,127.45,137.09,127.35,137.20,127.22,137.34,127.05,137.36,126.72,137.40,126.45,137.40,126.47,137.35,126.70,137.22,126.95,137.10,126.78,137.00,126.65,136.96,126.85,136.95,127.15,136.94,127.42,136.89,127.40,136.81,127.25,136.71,127.12,136.66,127.00,136.72,127.00,136.82,127.00,136.93,127.05,136.94,127.12,136.95,127.15,136.95,127.15,136.95,127.00,136.95,126.83,136.89,126.97,136.80,127.25,136.72,127.70,136.71,127.88,136.75,127.38,136.81,126.72,136.74,126.58,136.60,127.08,136.47,127.58
RZ_2898339_7230,null,null,50,0,11,136.47,127.25,136.46,126.90,136.51,126.58,136.56,126.55,136.60,126.72,136.57,126.92,136.55,127.10,136.54,127.10,136.57,127.08,136.59,127.03,136.60,127.00,136.59,127.03,136.59,127.08,136.57,126.95,136.56,126.83,136.54,126.70,136.51,126.72,136.46,126.80,136.41,126.90,136.36,127.10,136.39,127.22,136.46,127.00,136.53,126.83,136.54,126.65,136.53,126.83,136.51,126.95,136.50,127.08,136.51,127.00,136.51,126.88,136.51,126.72,136.51,126.75,136.56,126.75,136.60,126.55,136.61,126.47,136.60,126.35,136.60,126.42,136.68,126.45,136.75,126.47,136.85,126.42,136.86,126.28,136.80,126.22,136.72,125.97,136.64,125.72,136.57,125.53,136.51,125.60,136.46,125.65,136.44,125.67,136.41,125.65,136.38,125.70,136.39,126.10
RZ_2898339_7231,null,null,50,0,11,136.38,126.50,136.35,126.90,136.35,126.97,136.35,127.03,136.39,126.70,136.35,126.35,136.34,126.00,136.31,126.00,136.31,125.95,136.31,125.90,136.32,125.83,136.35,125.80,136.41,125.83,136.49,125.88,136.55,126.00,136.56,126.05,136.51,125.85,136.43,125.60,136.38,125.42,136.36,125.55,136.38,125.72,136.38,125.85,136.39,125.72,136.39,125.58,136.40,125.45,136.40,125.42,136.44,125.38,136.49,125.30,136.41,125.30,136.30,125.33,136.18,125.62,136.16,125.90,136.16,126.05,136.19,125.72,136.20,125.42,136.28,125.22,136.35,125.20,136.41,125.28,136.40,125.38,136.39,125.47,136.35,125.55,136.26,125.65,136.18,125.92,136.14,126.10,136.15,126.30,136.18,126.17,136.22,125.90,136.28,125.80,136.34,125.80,136.36,126.08
RZ_2898339_7232,null,null,50,0,11,136.39,126.17,136.34,126.22,136.31,125.70,136.29,125.20,136.34,124.75,136.34,124.80,136.34,125.10,136.30,125.40,136.25,125.62,136.20,125.60,136.18,125.58,136.18,125.60,136.16,125.55,136.15,125.53,136.16,125.55,136.16,125.58,136.19,125.47,136.20,125.35,136.21,125.45,136.21,125.70,136.21,125.90,136.21,125.85,136.21,125.65,136.16,125.53,136.11,125.30,136.06,125.22,136.06,125.25,136.06,125.38,136.05,125.40,136.03,124.95,136.00,124.47,136.07,124.80,136.14,125.47,136.18,125.90,136.12,125.60,136.03,125.28,135.95,125.22,135.90,125.28,135.91,125.38,135.91,125.30,135.90,125.10,135.95,124.88,136.04,124.62,136.11,124.40,136.10,124.40,136.07,124.58,136.07,124.75,136.11,124.72,136.14,124.75,136.12,124.92
RZ_2898339_7233,null,null,50,0,11,136.10,125.08,136.05,125.20,136.01,125.28,136.06,125.30,136.14,124.97,136.10,124.60,135.99,124.25,135.85,124.30,135.82,124.45,135.82,124.58,135.88,124.70,135.93,124.70,135.96,124.72,135.96,124.78,135.96,124.80,135.95,124.80,135.93,124.75,135.91,124.80,135.91,124.83,135.93,124.85,135.95,124.80,135.97,124.72,135.97,124.70,135.95,124.62,135.86,124.50,135.79,124.35,135.75,124.45,135.76,124.62,135.75,124.53,135.71,124.28,135.69,124.25,135.66,124.50,135.64,124.78,135.60,124.83,135.57,124.60,135.54,124.33,135.50,124.08,135.49,124.12,135.49,124.40,135.50,124.83,135.50,125.08,135.51,124.92,135.49,124.65,135.46,124.72,135.47,124.95,135.54,125.20,135.60,125.22,135.62,125.30,135.61,125.33,135.59,125.30
RZ_2898339_7234,null,null,49,0,11,135.59,125.22,135.59,125.10,135.61,124.95,135.64,124.80,135.66,124.65,135.59,124.55,135.51,124.50,135.45,124.53,135.45,124.53,135.51,124.50,135.56,124.75,135.60,124.97,135.59,124.72,135.57,124.22,135.57,123.90,135.61,124.08,135.66,124.15,135.69,124.08,135.66,123.97,135.65,123.97,135.64,124.20,135.64,124.42,135.60,124.53,135.57,124.40,135.56,124.25,135.57,124.20,135.59,124.30,135.60,124.45,135.57,124.50,135.56,124.28,135.56,123.97,135.57,123.80,135.56,123.97,135.55,124.38,135.54,124.75,135.49,124.83,135.46,124.35,135.43,123.95,135.43,123.53,135.43,123.45,135.41,123.47,135.40,123.67,135.35,123.90,135.31,124.30,135.28,124.60,135.24,124.50,135.22,124.10,135.15,123.60,135.09,123.53
RZ_2898339_7235,null,null,51,0,1,135.05,123.40,135.06,123.38,135.18,123.40,135.24,123.97,135.28,124.55,135.24,124.97,135.22,124.75,135.24,124.50,135.21,124.35,135.20,124.35,135.18,124.38,135.18,124.50,135.15,124.55,135.11,124.58,135.07,124.53,135.14,124.42,135.22,124.40,135.31,124.40,135.34,124.22,135.38,123.95,135.40,123.70,135.43,123.62,135.45,123.15,135.49,122.67,135.51,122.20,135.51,122.22,135.53,122.25,135.53,122.10,135.54,121.78,135.54,121.38,135.56,120.70,135.57,120.20,135.59,119.78,135.69,119.33,135.81,118.88,135.93,118.33,135.95,118.15,135.86,117.95,135.79,118.00,135.70,118.12,135.71,118.25,135.75,118.30,135.78,118.70,135.80,119.05,135.93,119.42,136.06,119.95,136.15,120.95,136.07,122.28,135.99,123.80,135.94,125.70,135.94,128.10
RZ_2898339_7236,null,null,50,0,11,135.96,130.10,136.04,131.70,136.04,134.35,135.86,137.32,135.60,140.45,135.55,142.55,135.89,145.72,136.28,148.88,136.68,152.15,136.85,155.18,137.40,158.72,137.76,161.70,137.50,165.55,136.51,169.80,135.51,175.07,135.74,180.18,136.25,185.68,137.16,189.62,137.49,193.38,138.69,196.60,139.56,202.00,140.84,206.68,141.29,210.97,141.43,215.38,140.64,220.03,139.31,224.82,138.32,229.12,137.90,233.10,138.18,237.62,139.30,241.10,140.53,244.65,142.11,247.30,143.31,250.53,144.71,252.45,150.74,254.90,157.25,256.70,163.93,258.77,166.05,260.18,167.36,261.20,168.61,261.85,169.46,262.27,170.01,262.43,170.47,262.40,170.94,262.30,171.75,262.18,173.32,262.02,174.53,261.95,175.28,261.75,175.10,261.65,174.89,261.55
RZ_2898339_7237,null,null,50,0,11,175.03,261.57,175.11,261.60,175.12,261.68,174.91,261.80,174.66,261.90,174.66,262.02,174.74,262.12,175.01,262.30,175.10,262.40,173.84,262.48,172.65,262.48,171.62,262.40,171.84,262.32,171.29,262.10,170.31,261.65,167.93,260.90,166.00,260.05,164.44,259.32,164.44,258.73,164.51,258.23,164.24,257.32,163.44,255.90,162.40,254.47,159.91,253.15,153.54,251.57,146.66,249.45,140.70,247.12,138.93,245.22,137.96,242.93,137.88,241.03,137.89,238.80,137.97,236.65,138.01,233.65,138.12,230.72,138.44,227.57,139.18,224.55,139.78,222.05,140.12,219.65,139.68,217.35,138.84,214.62,138.05,211.50,137.24,208.75,136.80,205.38,135.90,203.18,135.38,200.53,134.85,198.30,134.80,194.75,134.81,190.65,134.76,186.75,134.62,183.22
RZ_2898339_7238,null,null,50,0,11,134.21,180.43,133.64,177.85,133.01,175.22,132.56,173.20,132.38,170.32,132.36,166.45,132.78,161.75,133.79,157.47,134.88,154.30,135.66,151.80,135.81,150.05,135.82,149.35,135.46,148.10,135.09,146.07,134.60,143.68,134.20,141.88,133.82,141.03,133.64,139.20,133.79,137.12,133.96,135.07,134.09,133.38,134.01,132.12,133.90,131.10,133.74,130.32,133.69,129.57,133.68,127.47,133.69,125.70,133.79,123.90,133.85,122.88,133.86,122.20,133.81,120.83,133.57,119.83,133.39,118.92,133.25,117.90,133.29,117.08,133.31,116.28,133.28,116.28,133.25,115.67,133.22,115.08,133.22,113.88,133.16,113.28,133.15,112.60,133.12,112.55,133.19,112.17,133.21,111.85,133.18,111.65,133.05,111.78,132.76,111.95,132.56,112.03,132.44,112.08
RZ_2898339_7239,null,null,50,0,11,132.47,112.08,132.54,112.03,132.57,112.03,132.54,112.10,132.40,112.45,132.10,113.15,131.89,113.83,131.78,113.83,131.82,113.45,131.88,113.10,131.89,113.38,131.86,113.65,131.89,113.88,131.90,113.85,131.91,113.83,131.88,113.85,131.84,114.17,131.85,114.50,131.86,114.78,131.84,114.58,131.80,114.12,131.76,113.70,131.76,113.47,131.74,113.55,131.71,113.75,131.66,114.10,131.62,114.22,131.65,114.20,131.71,114.33,131.78,114.62,131.81,115.03,131.85,115.12,131.85,115.25,131.76,115.30,131.69,115.00,131.62,114.67,131.60,115.17,131.55,115.97,131.60,116.67,131.68,116.53,131.72,115.97,131.69,115.53,131.62,115.60,131.60,116.20,131.59,116.83,131.55,116.42,131.47,115.88,131.36,115.20,131.32,115.05,131.25,115.62
RZ_2898339_7240,null,null,50,0,11,131.21,116.33,131.20,116.88,131.24,116.72,131.38,116.60,131.49,116.65,131.55,117.15,131.51,117.62,131.46,118.17,131.47,118.25,131.49,118.03,131.44,117.70,131.38,117.55,131.32,118.08,131.34,118.58,131.38,118.22,131.31,117.55,131.24,117.20,131.16,117.53,131.19,117.88,131.22,117.88,131.22,117.88,131.21,117.80,131.21,117.72,131.24,117.80,131.26,118.10,131.28,118.67,131.21,119.08,131.15,119.20,131.10,118.90,131.09,118.60,131.06,118.78,131.05,119.30,131.05,119.85,131.05,119.50,131.05,118.92,131.05,118.75,131.04,119.15,131.03,119.55,131.03,119.55,131.10,119.25,131.18,118.92,131.24,118.62,131.25,118.62,131.28,118.95,131.32,119.30,131.21,119.58,131.10,119.33,131.09,119.08,131.19,119.35,131.25,119.83
RZ_2898339_7241,null,null,50,0,11,131.20,120.38,131.14,120.45,131.10,120.08,131.06,119.65,131.07,119.17,131.12,119.12,131.16,119.40,131.20,119.70,131.22,119.50,131.26,118.97,131.38,118.40,131.44,118.72,131.50,119.30,131.49,119.90,131.49,120.08,131.49,119.97,131.40,119.62,131.31,119.33,131.24,118.97,131.25,118.88,131.28,118.80,131.28,119.28,131.28,119.72,131.28,119.78,131.21,119.38,131.12,119.42,131.06,119.83,131.07,120.12,131.12,119.75,131.12,119.40,131.12,119.45,131.16,119.78,131.21,120.08,131.29,119.90,131.25,119.70,131.19,119.53,131.12,119.70,131.12,119.88,131.12,119.88,131.14,119.65,131.14,119.35,131.12,119.22,131.16,119.17,131.21,119.20,131.25,119.28,131.24,119.58,131.25,119.83,131.26,119.88,131.20,119.70,131.12,119.47
RZ_2898339_7242,null,null,50,0,3,131.07,119.40,131.11,119.50,131.15,119.67,131.10,119.85,131.04,119.80,131.05,119.92,131.09,120.05,131.11,120.17,131.07,120.15,131.12,120.05,131.20,119.92,131.22,119.80,131.19,119.80,131.15,119.80,131.18,119.78,131.21,119.78,131.26,119.80,131.22,119.70,131.16,119.58,131.07,119.38,131.04,119.33,131.09,119.28,131.18,119.30,131.25,119.35,131.25,119.40,131.25,119.45,131.26,119.30,131.29,119.15,131.31,119.12,131.32,119.25,131.31,119.53,131.30,119.78,131.29,120.03,131.26,119.90,131.22,119.67,131.19,119.50,131.14,119.55,131.09,119.60,131.05,119.53,131.06,119.42,131.09,119.47,131.09,119.53,131.09,119.60,131.09,119.53,131.10,119.55,131.10,119.72,131.10,119.90,131.10,119.90,131.11,119.70,131.18,119.50
RZ_2898339_7243,null,null,50,0,3,131.21,119.75,131.24,120.15,131.21,120.58,131.16,120.78,131.11,120.85,131.10,120.40,131.10,119.90,131.12,119.62,131.14,119.88,131.09,120.15,131.03,120.15,130.95,120.17,130.94,120.33,131.03,120.47,131.11,120.58,131.21,120.50,131.21,120.35,131.21,120.22,131.21,120.15,131.22,120.17,131.24,120.20,131.25,120.28,131.29,120.38,131.31,120.47,131.26,120.38,131.19,120.15,131.09,119.95,131.06,119.90,131.04,120.05,131.03,120.22,131.01,120.50,131.03,120.67,131.04,120.67,131.05,120.53,131.05,120.58,131.09,120.80,131.11,120.65,131.15,120.25,131.14,120.10,131.14,120.35,131.12,120.60,131.11,120.65,131.09,120.70,131.09,120.25,131.09,119.78,131.05,119.28,131.00,119.38,130.94,119.47,130.93,119.55,130.99,119.72
RZ_2898339_7244,null,null,100,0,4,131.06,119.88,131.12,120.10,131.06,120.33,131.01,120.53,130.95,120.33,130.94,119.97,130.93,119.80,130.91,120.05,130.95,120.30,131.00,120.30,131.05,120.22,131.06,120.17,131.06,119.95,131.05,119.78,131.05,119.65,131.09,119.78,131.10,119.62,131.09,119.40,131.07,119.35,131.07,119.53,131.01,119.70,130.93,119.95,130.86,120.20,130.86,120.00,130.88,119.62,130.97,119.53,131.05,119.85,131.06,120.08,131.06,120.03,131.05,119.90,131.10,119.83,131.12,119.62,131.14,119.45,131.11,119.85,131.06,120.38,131.04,120.58,131.06,120.05,131.14,119.50,131.20,119.28,131.26,119.33,131.25,119.65,131.26,119.92,131.28,120.03,131.16,119.88,131.04,119.72,130.94,119.78,130.97,119.88,130.99,120.00,130.97,119.97,131.01,119.62,131.05,119.30,131.14,119.20,131.19,119.38,131.20,119.55,131.16,119.58,131.18,119.70,131.20,119.80,131.19,119.88,131.11,119.88,131.09,119.88,131.11,119.85,131.15,119.83,131.16,119.58,131.06,119.35,130.95,119.38,130.82,119.97,130.80,120.55,130.79,120.58,130.75,120.28,130.72,120.00,130.76,119.90,130.84,119.78,130.90,119.78,130.90,119.72,130.96,119.50,131.06,119.15,131.15,119.22,131.19,119.53,131.19,119.85,131.01,119.90,130.84,119.85,130.76,119.72,130.89,119.67,130.97,119.88,130.96,120.10,130.94,120.35,130.91,120.35,130.86,120.20,130.82,120.20,130.81,120.17,130.86,120.30,130.89,120.25,130.89,120.17,130.85,120.15,130.84,119.92,130.84,119.72,130.86,119.58,130.88,119.88,130.86,120.20,130.81,120.25
RZ_2898339_7245,null,null,50,0,4,130.78,120.08,130.68,119.90,130.61,119.75,130.54,119.62,130.54,119.47,130.53,119.45,130.53,119.47,130.69,119.50,130.86,119.75,131.00,119.97,130.90,120.20,130.80,120.50,130.78,120.80,130.79,121.10,130.80,121.10,130.82,121.20,130.85,121.25,130.88,120.83,130.80,120.33,130.72,119.83,130.68,119.83,130.60,119.90,130.51,120.05,130.54,120.20,130.66,120.28,130.79,120.33,130.79,120.25,130.79,120.17,130.76,120.08,130.74,120.25,130.72,120.45,130.69,120.62,130.65,120.28,130.61,119.90,130.62,119.62,130.71,119.80,130.81,120.05,130.86,120.20,130.80,120.25,130.71,120.25,130.68,120.53,130.66,120.83,130.70,120.85,130.76,120.55,130.86,120.28,130.95,120.10,130.94,119.95,130.84,120.25,130.75,120.58,130.74,120.85
RZ_2898339_7246,null,null,50,0,4,130.78,120.65,130.80,120.55,130.82,120.50,130.75,120.50,130.69,120.47,130.64,120.45,130.68,120.30,130.72,120.20,130.76,120.10,130.78,119.97,130.76,119.90,130.78,119.90,130.88,119.97,130.96,120.03,130.96,120.00,130.86,119.88,130.76,119.80,130.76,119.75,130.76,119.83,130.75,119.88,130.75,119.90,130.76,120.03,130.68,120.17,130.56,120.65,130.46,120.95,130.41,121.12,130.38,121.03,130.35,120.95,130.36,121.00,130.38,121.10,130.34,121.20,130.30,121.12,130.32,121.03,130.40,120.88,130.49,120.88,130.50,120.88,130.50,120.85,130.47,120.85,130.46,120.95,130.46,121.03,130.50,121.05,130.53,121.05,130.47,121.33,130.43,121.65,130.40,121.90,130.45,121.80,130.47,121.62,130.41,121.53,130.35,121.55,130.28,121.67
RZ_2898339_7247,null,null,50,0,4,130.24,121.78,130.21,121.17,130.18,120.55,130.00,120.30,129.72,120.67,129.32,121.08,128.99,120.88,128.64,120.42,128.25,119.97,127.49,119.83,126.66,119.80,125.45,119.70,124.53,119.58,123.28,119.60,122.11,119.35,120.76,119.10,119.49,118.83,118.16,118.55,116.80,117.90,115.38,116.80,113.95,115.92,112.39,115.08,110.86,114.65,109.31,113.67,107.79,112.92,106.59,111.10,105.36,109.67,104.25,108.35,102.84,107.72,101.54,106.97,100.41,105.95,99.22,104.92,98.05,104.25,96.83,103.12,95.70,102.35,94.94,101.62,94.08,101.67,93.39,100.58,92.58,99.47,91.90,97.95,91.31,97.12,90.76,96.10,90.26,95.47,89.89,95.00,89.64,94.72,89.47,93.92,89.33,93.35,89.21,92.70,89.17,92.33,89.12,91.97
RZ_2898339_7248,null,null,50,0,4,89.06,91.67,88.97,91.40,88.90,91.15,88.83,90.88,88.83,90.88,88.83,90.88,88.78,90.85,88.71,90.80,88.66,90.78,88.65,90.80,88.65,90.72,88.65,90.62,88.66,90.58,88.65,90.72,88.64,90.85,88.64,90.80,88.65,90.55,88.69,90.33,88.71,90.38,88.74,90.53,88.84,90.40,88.94,90.12,89.05,89.90,89.05,90.03,89.08,90.10,89.10,90.12,89.11,90.08,89.11,90.08,89.17,90.10,89.24,90.17,89.17,90.33,89.06,90.45,88.97,90.53,89.03,90.53,89.06,90.55,89.09,90.60,89.06,90.78,89.04,90.97,89.03,91.20,89.05,91.08,89.08,90.88,89.10,90.67,89.15,90.72,89.14,90.78,89.11,90.80,89.11,90.83,89.16,90.85,89.20,90.88,89.19,90.83,89.22,90.78
RZ_2898339_7249,null,null,50,0,4,89.24,91.12,89.26,91.50,89.28,91.85,89.31,91.80,89.36,91.60,89.40,91.55,89.40,91.53,89.36,91.65,89.33,91.70,89.35,91.47,89.39,91.20,89.41,91.12,89.39,91.28,89.33,91.40,89.25,91.35,89.24,91.33,89.22,91.30,89.26,91.30,89.30,91.33,89.34,91.35,89.35,91.33,89.35,90.88,89.34,90.42,89.33,90.15,89.36,90.33,89.39,90.50,89.39,90.88,89.36,91.28,89.40,91.67,89.45,91.70,89.53,91.70,89.55,91.88,89.50,92.08,89.41,92.25,89.38,92.22,89.39,92.17,89.40,92.12,89.40,92.12,89.45,92.25,89.49,92.40,89.54,92.25,89.55,92.03,89.54,91.80,89.49,91.88,89.45,91.95,89.36,92.03,89.30,92.12,89.26,92.15,89.33,92.10,89.44,92.03
RZ_2898339_7250,null,null,50,0,4,89.54,91.95,89.60,91.92,89.55,91.90,89.50,91.88,89.46,91.88,89.47,91.95,89.47,92.03,89.45,92.08,89.50,92.05,89.55,92.00,89.59,91.85,89.55,91.75,89.53,91.67,89.53,91.85,89.54,92.08,89.55,92.30,89.55,92.42,89.56,92.50,89.59,92.55,89.65,92.60,89.70,92.58,89.75,92.50,89.70,92.33,89.66,92.17,89.62,92.20,89.64,92.35,89.64,92.55,89.66,92.62,89.69,92.40,89.75,92.08,89.78,92.05,89.71,92.30,89.62,92.58,89.59,92.53,89.61,92.45,89.65,92.38,89.65,92.35,89.69,92.35,89.71,92.45,89.72,92.58,89.70,92.85,89.60,93.05,89.53,93.30,89.46,93.47,89.50,93.65,89.55,93.60,89.58,93.60,89.55,93.62,89.51,93.67,89.55,93.55
RZ_2898339_7251,null,null,50,0,4,89.61,93.35,89.66,93.28,89.59,93.22,89.53,93.25,89.55,93.10,89.64,92.92,89.72,92.80,89.72,92.85,89.71,93.03,89.67,93.17,89.64,93.28,89.59,93.28,89.55,93.30,89.59,93.50,89.66,93.72,89.71,93.95,89.67,93.95,89.66,93.62,89.65,93.35,89.64,93.08,89.60,93.12,89.55,93.15,89.54,93.20,89.55,93.03,89.59,92.80,89.61,92.72,89.62,92.92,89.67,93.33,89.71,93.58,89.75,93.53,89.78,93.12,89.81,92.72,89.83,92.58,89.79,92.70,89.74,92.80,89.70,92.85,89.71,92.80,89.74,92.97,89.78,93.17,89.79,93.35,89.78,93.38,89.76,93.35,89.75,93.33,89.76,93.30,89.78,93.33,89.79,93.38,89.80,93.30,89.78,93.15,89.74,93.00,89.70,93.03
RZ_2898339_7252,null,null,50,0,7,89.70,93.00,89.69,93.00,89.65,93.00,89.61,93.00,89.70,93.03,89.83,93.05,89.92,93.10,89.90,93.35,89.85,93.55,89.81,93.72,89.76,93.75,89.72,93.62,89.74,93.47,89.78,93.50,89.81,93.65,89.81,93.78,89.80,93.70,89.78,93.40,89.75,93.15,89.74,92.92,89.71,93.25,89.64,93.60,89.59,93.95,89.62,93.45,89.69,92.92,89.75,92.60,89.74,93.08,89.74,93.55,89.75,93.85,89.79,93.83,89.80,93.80,89.81,93.70,89.81,93.62,89.80,93.65,89.78,93.62,89.74,93.62,89.72,93.45,89.76,93.40,89.80,93.45,89.83,93.55,89.78,94.05,89.70,94.42,89.65,94.30,89.70,93.78,89.79,93.17,89.85,93.12,89.85,93.38,89.88,93.65,89.88,93.95,89.89,93.67
RZ_2898339_7253,null,null,49,0,7,89.86,93.42,89.85,93.20,89.86,93.33,89.79,93.53,89.70,93.67,89.62,93.70,89.65,93.67,89.66,93.65,89.64,93.58,89.60,93.50,89.64,93.60,89.70,93.80,89.78,94.00,89.81,94.00,89.84,93.88,89.83,93.75,89.80,93.67,89.79,93.78,89.80,93.85,89.81,93.88,89.84,93.88,89.88,93.83,89.81,93.83,89.72,94.00,89.74,94.20,89.81,94.42,89.83,94.50,89.72,94.62,89.60,94.75,89.55,94.75,89.51,94.40,89.51,94.08,89.51,94.10,89.56,94.40,89.62,94.55,89.75,94.40,89.97,93.67,90.20,93.10,90.70,92.72,91.11,93.08,91.84,93.75,92.61,94.42,93.84,95.33,95.19,95.85,96.81,96.38,98.47,96.92,100.19,98.15,101.76,99.28,103.51,99.88
RZ_2898339_7254,null,null,51,0,7,105.38,99.78,107.44,100.12,109.40,100.53,111.24,101.20,112.88,102.17,114.41,103.42,116.05,104.70,117.85,105.42,119.60,106.15,121.30,106.58,122.75,107.58,124.31,108.30,125.71,108.97,127.45,108.72,129.00,109.42,130.89,110.20,132.55,111.03,134.24,111.28,135.89,111.47,137.44,113.10,138.99,114.28,140.21,115.53,141.38,115.83,142.32,117.05,143.22,118.28,143.81,119.53,144.40,120.33,144.85,121.25,145.25,121.72,145.46,122.65,145.60,123.70,145.74,124.75,145.75,124.67,145.72,124.40,145.70,124.33,145.71,124.80,145.74,125.30,145.74,125.67,145.70,125.78,145.54,125.55,145.40,125.22,145.20,124.90,145.06,125.05,144.91,125.53,144.66,126.00,144.43,126.22,144.12,126.05,143.79,125.88,143.40,125.90,143.00,126.10,142.78,126.25
RZ_2898339_7255,null,null,50,0,7,142.57,126.33,142.46,126.33,142.44,126.30,142.49,126.30,142.40,126.45,142.26,126.58,142.09,126.62,142.04,126.53,141.97,126.40,141.89,126.42,141.81,126.47,141.70,126.53,141.65,126.58,141.49,126.38,141.39,125.95,141.24,125.55,141.15,125.42,141.06,125.55,141.03,125.67,141.04,125.40,141.04,125.08,141.00,124.65,140.95,124.55,140.93,124.67,140.96,125.03,141.00,125.40,141.03,125.60,140.99,125.67,140.93,125.78,140.85,125.90,140.85,125.97,140.90,125.25,140.94,124.47,140.93,123.90,140.88,124.42,140.86,124.95,140.84,125.42,140.72,125.55,140.64,125.03,140.56,124.35,140.59,123.65,140.56,123.62,140.53,123.83,140.46,124.22,140.40,124.65,140.25,124.83,140.12,124.80,140.11,124.83,140.21,124.88,140.28,124.92
RZ_2898339_7256,null,null,50,0,7,140.24,124.58,140.20,124.25,140.25,123.92,140.26,124.00,140.22,124.12,140.10,124.40,139.97,124.60,139.91,124.45,139.91,124.22,139.91,124.08,139.95,124.30,140.00,124.47,140.04,124.58,140.04,124.65,139.89,124.72,139.78,124.70,139.69,124.60,139.76,124.28,139.82,124.03,139.86,123.83,139.88,123.80,139.82,123.78,139.79,123.78,139.70,123.88,139.62,124.12,139.54,124.30,139.64,124.33,139.76,124.28,139.85,124.20,139.79,124.12,139.72,124.08,139.61,124.17,139.53,124.33,139.44,124.35,139.44,124.15,139.44,123.95,139.45,123.83,139.46,123.85,139.46,123.85,139.45,123.67,139.41,123.62,139.39,123.67,139.43,123.92,139.49,124.05,139.49,124.08,139.41,124.08,139.34,123.72,139.35,123.38,139.35,123.08,139.34,123.15
RZ_2898339_7257,null,null,50,0,4,139.32,123.62,139.34,124.03,139.36,124.12,139.43,123.72,139.46,123.35,139.39,123.58,139.30,123.83,139.22,123.97,139.25,123.90,139.25,123.90,139.25,124.00,139.25,124.00,139.26,124.00,139.26,123.97,139.26,123.95,139.24,123.83,139.22,123.72,139.21,123.67,139.18,123.65,139.12,123.60,139.09,123.40,139.10,123.30,139.10,123.45,139.15,123.70,139.18,123.97,139.07,124.05,138.95,124.12,138.93,123.83,139.03,123.45,139.04,123.03,138.95,122.97,138.91,123.47,138.97,124.00,139.06,124.67,139.09,124.80,139.05,124.95,138.97,125.00,138.90,124.67,138.91,124.33,138.93,123.97,138.94,123.88,138.94,123.80,138.93,123.67,138.93,123.58,138.93,123.50,138.94,123.35,138.95,123.22,138.97,123.15,138.97,123.28,138.99,123.65
RZ_2898339_7258,null,null,50,0,4,139.00,123.97,138.99,124.17,138.99,123.92,138.99,123.62,138.96,123.38,138.93,123.35,138.88,123.50,138.88,123.47,138.88,123.45,138.89,123.15,138.88,123.08,138.84,123.40,138.81,123.83,138.78,124.20,138.76,123.90,138.75,123.58,138.76,123.25,138.80,123.03,138.84,122.78,138.85,122.80,138.82,122.95,138.79,123.08,138.75,122.97,138.72,122.92,138.69,123.00,138.68,123.15,138.68,123.30,138.69,123.22,138.72,123.10,138.76,123.00,138.74,123.05,138.68,123.10,138.60,122.97,138.59,122.85,138.59,122.90,138.55,123.03,138.51,123.17,138.47,123.30,138.44,123.47,138.40,123.65,138.38,123.65,138.36,123.45,138.36,123.22,138.36,123.00,138.39,122.97,138.41,123.08,138.45,123.15,138.51,123.12,138.56,123.03,138.54,122.97
RZ_2898339_7259,null,null,50,0,4,138.47,123.08,138.44,123.22,138.45,123.38,138.49,123.42,138.53,123.47,138.51,123.45,138.47,123.45,138.49,123.47,138.56,123.47,138.60,123.42,138.55,123.35,138.49,123.28,138.43,123.62,138.40,124.00,138.32,123.95,138.25,123.67,138.18,123.58,138.21,123.88,138.26,123.88,138.34,123.70,138.35,123.67,138.29,123.78,138.15,123.80,138.01,123.67,137.96,123.60,137.97,123.38,138.05,123.12,138.14,122.90,138.20,122.95,138.19,123.10,138.18,123.25,138.15,123.53,138.11,123.67,138.09,123.88,138.07,123.92,138.01,123.80,137.95,123.62,137.89,123.47,137.90,123.42,137.93,123.35,137.94,123.28,137.95,122.92,137.96,122.58,137.82,122.33,137.51,122.47,136.99,122.62,136.59,122.70,135.86,122.65,135.16,122.62,133.94,122.90
RZ_2898339_7260,null,null,150,0,5,132.91,123.30,131.62,123.75,130.56,123.95,129.21,124.22,127.89,124.67,126.35,125.20,125.09,125.55,123.75,125.70,122.58,125.83,121.20,126.03,119.84,126.35,118.51,126.60,117.21,126.72,116.09,126.60,115.01,126.47,114.03,126.47,113.00,126.58,112.14,126.65,111.39,126.90,110.91,127.12,110.35,127.35,110.03,127.35,109.69,127.38,109.53,127.35,109.29,127.35,109.16,127.33,109.03,127.35,109.03,127.35,109.06,127.25,109.10,127.05,109.16,126.72,109.15,126.53,109.15,126.47,109.14,126.42,109.20,126.38,109.25,126.17,109.33,126.10,109.35,126.35,109.35,126.78,109.29,127.17,109.25,127.22,109.21,127.10,109.21,127.00,109.30,126.90,109.40,126.83,109.51,126.75,109.50,126.80,109.47,126.92,109.45,126.97,109.47,126.83,109.53,126.88,109.58,127.08,109.56,127.35,109.56,127.35,109.56,127.28,109.58,127.20,109.64,127.20,109.80,127.12,109.97,127.05,110.09,127.12,110.11,127.25,110.12,127.35,110.11,127.28,110.00,127.17,109.89,127.10,109.84,127.10,109.89,127.12,109.90,127.17,109.85,127.30,109.83,127.45,109.85,127.50,109.90,127.35,109.95,127.17,109.99,127.08,110.01,127.17,110.01,127.28,109.96,127.03,109.90,126.70,109.83,126.55,109.83,126.70,109.81,126.90,109.83,126.97,109.81,127.05,109.85,127.08,109.89,127.10,109.92,127.12,109.94,127.00,109.94,126.80,109.95,126.60,109.96,126.53,109.88,126.88,109.74,127.22,109.61,127.22,109.62,126.88,109.69,126.55,109.75,126.62,109.74,126.72,109.71,126.83,109.75,126.90,109.83,127.08,109.84,127.25,109.79,127.30,109.75,127.20,109.75,127.05,109.78,126.97,109.80,126.88,109.84,126.85,109.85,126.90,109.86,127.03,109.86,127.15,109.88,127.20,109.88,127.15,109.86,126.95,109.86,126.78,109.86,126.67,109.86,126.72,109.85,126.83,109.83,126.90,109.76,126.72,109.71,126.50,109.69,126.28,109.66,126.65,109.64,127.00,109.64,127.10,109.65,126.83,109.69,126.60,109.71,126.62,109.75,126.53,109.76,126.35,109.75,126.15,109.71,126.08,109.67,126.03,109.65,126.17,109.67,126.35,109.71,126.50,109.79,126.50,109.84,126.50,109.78,126.20,109.66,125.88,109.59,125.83,109.62,126.05,109.65,126.47,109.65,126.62,109.64,126.75,109.61,126.45,109.59,126.17,109.59,126.05,109.62,126.15,109.65,126.25,109.65,126.25
RZ_2898339_7261,null,null,50,0,5,109.62,126.28,109.61,126.25,109.66,126.20,109.72,126.17,109.78,126.15,109.78,126.15,109.76,126.22,109.75,126.35,109.75,126.47,109.74,126.53,109.74,126.53,109.72,126.60,109.65,126.67,109.58,126.58,109.53,126.42,109.61,126.33,109.70,126.40,109.78,126.50,109.78,126.55,109.76,126.22,109.75,125.85,109.74,125.65,109.71,125.92,109.65,126.17,109.55,126.25,109.46,126.12,109.49,126.08,109.56,126.10,109.59,126.50,109.55,126.90,109.55,126.97,109.59,126.55,109.64,126.12,109.66,125.95,109.66,125.97,109.67,126.03,109.67,126.08,109.66,126.28,109.66,126.45,109.69,126.58,109.72,126.53,109.66,126.50,109.58,126.55,109.47,126.47,109.46,126.30,109.44,126.10,109.40,126.05,109.39,126.08,109.40,126.15,109.41,126.25
RZ_2898339_7262,null,null,50,0,5,109.42,126.33,109.45,126.42,109.49,126.50,109.51,126.60,109.51,126.67,109.51,126.67,109.47,126.45,109.45,126.20,109.41,125.95,109.41,126.00,109.41,126.05,109.40,126.12,109.28,126.15,109.16,126.15,109.00,126.17,108.95,126.15,108.89,126.50,109.05,126.80,109.20,127.10,109.67,127.05,110.16,127.00,111.14,127.10,112.12,127.58,113.16,128.12,114.34,128.62,115.69,128.93,117.29,129.12,118.92,129.25,120.62,129.60,122.44,130.32,124.12,131.00,125.92,131.20,127.71,130.97,129.44,130.72,131.15,130.75,132.75,131.07,134.43,131.45,135.71,131.65,136.99,131.95,138.14,132.32,139.51,132.82,140.80,133.55,142.15,134.55,143.40,135.40,144.74,135.65,145.80,135.50,146.56,135.50,147.15,135.97,147.71,136.55,148.19,137.12
RZ_2898339_7263,null,null,50,0,5,148.40,137.28,148.41,137.38,148.56,137.38,148.71,137.15,148.85,136.90,148.84,136.72,148.70,136.82,148.56,136.95,148.44,137.03,148.43,137.20,148.39,137.55,148.30,137.80,148.25,137.82,148.12,137.45,148.03,137.18,147.70,137.00,147.35,137.05,146.94,137.10,146.68,137.10,146.39,137.10,146.18,137.10,145.82,137.25,145.57,137.40,145.22,137.57,145.10,137.70,144.99,137.80,144.99,137.90,144.86,137.90,144.74,137.93,144.61,137.95,144.51,137.97,144.43,137.97,144.30,138.00,144.28,137.95,144.25,137.88,144.29,137.80,144.31,137.75,144.34,137.68,144.18,137.50,144.00,137.35,143.84,137.20,143.85,137.15,143.85,137.15,143.80,137.18,143.75,137.20,143.71,137.07,143.71,136.97,143.69,137.03,143.64,137.25,143.61,137.47
RZ_2898339_7264,null,null,50,0,5,143.59,137.57,143.57,137.40,143.56,137.20,143.54,137.00,143.53,137.18,143.55,137.28,143.59,137.32,143.61,137.15,143.62,137.07,143.65,136.80,143.65,136.50,143.66,136.50,143.68,136.75,143.70,136.90,143.70,136.75,143.70,136.62,143.70,136.65,143.71,136.82,143.72,137.03,143.71,137.12,143.70,137.10,143.69,137.07,143.65,137.10,143.60,137.15,143.51,137.18,143.44,137.00,143.36,136.93,143.36,136.80,143.40,136.68,143.47,136.45,143.50,136.25,143.50,136.28,143.43,136.35,143.38,136.43,143.38,136.30,143.41,136.12,143.45,136.25,143.44,136.55,143.45,136.70,143.47,136.38,143.47,136.07,143.39,135.97,143.30,136.07,143.19,136.32,143.14,136.50,143.09,136.65,143.15,136.68,143.19,136.62,143.22,136.50,143.19,136.40
RZ_2898339_7265,null,null,50,0,5,143.15,136.43,143.10,136.45,143.01,136.50,142.97,136.45,142.96,136.35,142.99,136.25,143.05,136.25,143.09,136.25,143.12,136.20,143.12,136.15,143.01,136.15,142.88,136.28,142.72,136.38,142.66,136.47,142.61,136.35,142.61,136.10,142.65,135.85,142.68,135.70,142.68,135.65,142.68,135.70,142.68,135.82,142.74,135.95,142.80,135.97,142.88,135.90,142.89,135.97,142.89,136.20,142.81,136.50,142.65,136.68,142.51,136.30,142.45,135.88,142.45,135.60,142.44,135.78,142.44,135.95,142.44,135.97,142.46,135.80,142.51,135.65,142.56,135.43,142.59,135.35,142.55,135.60,142.51,135.93,142.49,135.95,142.50,135.72,142.56,135.50,142.61,135.53,142.59,135.47,142.50,135.57,142.40,135.62,142.39,135.68,142.40,135.62,142.44,135.62
RZ_2898339_7266,null,null,50,0,5,142.40,135.65,142.32,135.65,142.21,135.65,142.18,135.60,142.20,135.50,142.24,135.43,142.29,135.62,142.25,135.88,142.22,136.00,142.19,135.88,142.19,135.85,142.20,135.95,142.20,136.07,142.21,136.10,142.21,136.12,142.22,136.12,142.24,136.07,142.24,135.97,142.19,135.82,142.15,135.53,142.18,135.32,142.22,135.22,142.18,135.38,142.07,135.55,141.95,135.72,141.91,135.93,141.88,136.05,141.85,136.00,141.84,135.80,141.84,135.60,141.82,135.57,141.80,135.75,141.76,135.85,141.74,135.85,141.74,135.68,141.74,135.57,141.69,135.53,141.64,135.47,141.62,135.25,141.68,135.07,141.71,134.97,141.69,135.15,141.64,135.30,141.60,135.35,141.57,135.30,141.62,135.28,141.65,135.25,141.66,135.22,141.66,135.18,141.66,135.40
RZ_2898339_7267,null,null,51,0,5,141.64,135.62,141.60,135.75,141.57,135.72,141.56,135.68,141.56,135.40,141.54,135.05,141.53,134.70,141.50,134.68,141.47,135.12,141.45,135.55,141.46,135.53,141.47,135.07,141.43,134.65,141.36,134.68,141.26,134.55,141.24,134.43,141.25,134.25,141.32,134.22,141.39,134.53,141.36,134.85,141.30,135.25,141.38,135.30,141.50,135.35,141.62,135.28,141.62,135.18,141.51,135.10,141.40,135.25,141.28,135.45,141.28,135.40,141.26,135.25,141.25,135.12,141.22,135.32,141.22,135.45,141.24,135.60,141.25,135.57,141.25,135.38,141.30,135.05,141.35,134.80,141.40,134.55,141.40,134.43,141.31,134.53,141.21,134.70,141.18,134.80,141.22,134.62,141.28,134.50,141.26,134.45,141.20,134.45,141.14,134.78,141.06,135.07,141.09,135.03,141.12,134.75
RZ_2898339_7268,null,null,50,0,5,141.14,134.60,141.12,134.80,141.12,134.93,141.09,134.95,141.05,134.85,141.01,134.75,141.01,134.75,141.01,134.97,141.01,135.38,141.03,135.65,141.07,135.72,141.11,135.55,141.07,135.07,141.00,134.65,140.93,134.55,140.90,134.78,140.88,134.65,140.86,134.30,140.95,133.93,141.01,134.32,141.07,134.72,141.06,134.97,141.10,134.82,141.15,134.57,141.07,134.43,140.96,134.30,140.82,134.57,140.81,134.93,140.80,135.30,140.86,135.35,140.94,135.30,140.99,135.05,140.97,134.82,140.85,134.72,140.74,134.47,140.75,134.20,140.88,133.90,140.95,133.97,140.91,134.15,140.86,134.55,140.84,134.85,140.81,135.07,140.80,135.12,140.85,134.88,140.90,134.60,140.91,134.32,140.85,134.43,140.81,134.53,140.84,134.40,140.86,134.18
RZ_2898339_7269,null,null,99,0,3,140.86,134.05,140.89,134.10,140.90,134.12,140.84,134.15,140.75,134.20,140.66,134.40,140.68,134.55,140.69,134.78,140.71,134.88,140.72,134.95,140.74,134.75,140.78,134.57,140.82,134.40,140.76,134.43,140.65,134.47,140.55,134.32,140.55,134.18,140.55,134.00,140.51,133.97,140.49,133.97,140.54,133.97,140.68,133.97,140.81,134.00,140.79,134.00,140.69,134.00,140.59,134.25,140.51,134.53,140.44,134.82,140.45,134.88,140.54,134.80,140.57,134.65,140.54,134.47,140.47,134.50,140.47,134.53,140.51,134.50,140.60,134.32,140.69,134.12,140.71,133.85,140.69,133.65,140.66,133.50,140.64,133.47,140.64,133.47,140.66,133.57,140.70,133.68,140.71,133.72,140.72,133.93,140.62,134.10,140.53,134.28,140.43,134.18,140.43,134.00,140.47,133.82,140.51,133.80,140.55,133.88,140.54,134.22,140.54,134.55,140.44,134.82,140.36,134.45,140.36,134.03,140.44,133.68,140.51,133.82,140.49,134.00,140.47,134.18,140.47,134.22,140.41,134.25,140.35,134.10,140.30,134.00,140.30,134.18,140.30,134.43,140.34,134.65,140.36,134.78,140.39,134.88,140.38,134.90,140.38,134.80,140.31,134.70,140.25,134.68,140.20,134.65,140.20,134.60,140.18,134.32,140.16,134.07,140.18,133.75,140.24,133.68,140.31,133.57,140.38,133.57,140.44,133.65,140.49,134.07,140.34,134.50,140.18,134.78,140.06,134.60,140.16,134.38,140.26,134.30,140.28,134.38,140.25,134.47,140.19,134.53,140.15,134.38,140.10,134.07,140.10,133.80,140.11,133.68,140.14,133.88,140.15,133.90
RZ_2898339_7270,null,null,49,0,3,140.18,133.88,140.18,133.68,140.18,133.65,140.15,134.15,140.10,134.70,140.04,135.25,139.97,135.28,140.00,134.62,140.03,133.95,140.04,133.57,140.01,133.93,139.99,134.38,139.99,134.50,139.95,134.47,139.93,134.32,139.89,134.30,139.89,134.43,139.89,134.57,139.89,134.57,139.89,134.57,139.84,134.78,139.78,134.95,139.72,134.93,139.71,134.68,139.75,134.80,139.82,135.15,139.90,135.00,139.95,134.30,139.96,133.62,139.94,134.00,139.90,134.55,139.88,135.03,139.89,134.55,139.90,134.10,139.96,133.55,140.00,133.38,140.05,133.68,140.04,134.15,139.97,134.28,139.91,133.95,139.80,134.03,139.75,134.40,139.69,134.70,139.69,134.62,139.69,134.35,139.70,134.18,139.70,134.03,139.81,134.07,139.91,134.30
RZ_2898339_7271,null,null,50,0,11,139.99,134.75,139.95,135.12,139.81,135.10,139.70,134.68,139.57,134.25,139.53,134.32,139.55,134.57,139.65,134.80,139.76,134.50,139.72,134.20,139.64,133.93,139.53,134.00,139.53,134.03,139.53,134.03,139.55,134.07,139.62,134.10,139.70,134.12,139.70,134.05,139.64,134.15,139.57,134.30,139.55,134.03,139.54,133.62,139.59,133.35,139.65,133.55,139.69,133.75,139.65,133.97,139.61,134.12,139.60,134.28,139.60,134.18,139.59,134.07,139.60,134.00,139.61,134.05,139.59,134.05,139.46,134.07,139.32,134.07,139.25,134.10,139.29,134.05,139.31,134.00,139.32,134.00,139.32,134.10,139.34,134.18,139.40,134.20,139.45,134.20,139.50,134.20,139.47,134.32,139.44,134.47,139.39,134.20,139.38,133.78,139.38,133.35,139.38,133.65
RZ_2898339_7272,null,null,50,0,1,139.35,134.03,139.34,134.38,139.32,134.05,139.28,133.70,139.26,133.78,139.25,134.20,139.30,134.65,139.32,134.65,139.29,134.70,139.24,134.72,139.15,134.68,139.14,134.47,139.09,134.18,139.09,134.03,139.07,133.97,139.07,134.03,139.07,134.03,139.16,134.03,139.24,134.00,139.22,134.10,139.14,134.18,139.05,134.22,139.06,134.05,139.10,133.72,139.12,133.43,139.18,133.28,139.22,133.35,139.28,133.65,139.29,133.93,139.26,133.80,139.18,133.45,139.07,133.07,138.96,133.07,139.04,133.10,139.12,133.12,139.19,133.15,139.18,133.18,139.14,133.43,139.14,133.70,139.14,133.97,139.16,134.03,139.18,133.88,139.11,133.18,139.05,132.47,138.95,132.72,138.91,133.50,138.88,134.25,138.85,134.07,138.84,133.80,138.84,133.47
RZ_2898339_7273,null,null,50,0,1,138.84,133.25,138.82,133.55,138.80,133.97,138.79,134.30,138.81,134.10,138.81,133.82,138.82,133.65,138.88,133.60,138.91,133.68,138.91,133.72,138.85,133.72,138.81,133.72,138.80,133.70,138.80,133.68,138.80,133.65,138.79,133.62,138.80,133.50,138.82,133.35,138.84,133.18,138.86,133.18,138.84,133.18,138.82,133.20,138.82,133.15,138.84,133.12,138.84,133.12,138.81,133.12,138.82,133.00,138.85,132.85,138.86,132.93,138.85,133.15,138.85,133.38,138.85,133.30,138.86,133.20,138.91,133.43,138.95,133.75,139.00,133.55,139.00,133.05,138.95,132.78,138.89,133.03,138.81,133.22,138.80,133.20,138.79,133.30,138.78,133.40,138.78,133.45,138.79,133.38,138.81,133.38,138.81,133.47,138.85,133.57,138.88,133.68,138.88,133.78
RZ_2898339_7274,null,null,50,0,1,138.82,133.28,138.78,132.68,138.76,132.82,138.76,133.55,138.74,134.07,138.70,133.62,138.65,133.15,138.57,133.05,138.53,133.25,138.49,133.53,138.50,133.62,138.54,133.12,138.55,132.50,138.54,131.95,138.50,132.68,138.51,133.40,138.54,133.85,138.56,133.62,138.56,133.43,138.55,133.53,138.55,133.60,138.47,133.70,138.39,133.70,138.31,133.57,138.30,133.28,138.31,132.97,138.36,132.80,138.41,132.80,138.45,132.82,138.45,132.68,138.44,132.47,138.45,132.22,138.47,132.18,138.49,132.43,138.50,132.72,138.46,133.03,138.40,133.00,138.35,132.95,138.34,132.90,138.35,133.05,138.34,133.30,138.31,133.57,138.31,133.30,138.29,133.00,138.26,132.72,138.22,132.82,138.22,132.93,138.21,133.03,138.20,133.15,138.21,132.82
RZ_2898339_7275,null,null,51,0,1,138.25,132.53,138.31,132.47,138.39,132.72,138.45,132.95,138.44,132.93,138.41,132.85,138.39,132.80,138.41,132.65,138.44,132.50,138.44,132.38,138.39,132.35,138.35,132.38,138.35,132.38,138.35,132.38,138.30,132.28,138.24,132.18,138.20,132.32,138.28,132.60,138.34,132.88,138.29,132.90,138.16,132.88,138.04,132.93,138.09,133.03,138.12,133.18,138.18,132.72,138.19,132.20,138.19,131.68,138.18,131.93,138.18,132.07,138.19,132.20,138.21,132.07,138.25,131.88,138.26,131.70,138.29,131.90,138.30,132.32,138.31,132.62,138.31,132.50,138.25,132.32,138.20,132.28,138.09,132.22,138.03,132.47,137.94,132.75,137.89,133.03,137.86,132.82,137.94,132.57,138.03,132.32,138.04,132.35,137.96,132.35,137.88,131.95,137.88,131.53,137.86,131.18
RZ_2898339_7276,null,null,50,60,1,137.86,131.25,137.85,131.47,137.84,131.70,137.82,131.85,137.82,131.75,137.85,131.62,137.88,131.60,137.90,131.70,137.85,131.80,137.79,131.80,137.71,131.88,137.70,131.93,137.70,131.75,137.71,131.53,137.70,131.78,137.70,132.40,137.69,133.00,137.69,132.90,137.69,132.72,137.66,132.57,137.64,132.50,137.66,132.32,137.69,132.10,137.72,132.00,137.75,131.85,137.78,131.75,137.78,131.65,137.79,131.62,137.80,131.65,137.78,131.70,137.75,131.45,137.75,131.20,137.76,131.05,137.78,131.18,137.75,131.55,137.72,131.80,137.70,132.00,137.68,131.93,137.71,131.68,137.74,131.55,137.75,131.53,137.72,131.70,137.72,131.45,137.72,131.15,137.72,130.85,137.70,130.97,137.70,131.07,137.71,131.12,137.72,131.05,137.68,131.07
RZ_2898339_7277,null,null,49,0,4,137.60,131.18,137.55,131.30,137.57,131.32,137.61,131.38,137.64,131.40,137.62,131.12,137.51,130.78,137.44,130.40,137.40,130.43,137.45,130.55,137.46,131.03,137.49,131.45,137.53,131.53,137.57,131.28,137.60,131.03,137.60,130.97,137.62,130.93,137.65,130.70,137.65,130.55,137.62,130.57,137.60,130.60,137.51,130.60,137.43,130.45,137.34,130.43,137.35,130.43,137.36,130.43,137.38,130.65,137.36,130.95,137.30,131.28,137.26,131.07,137.19,130.80,137.15,130.65,137.18,130.88,137.18,131.07,137.18,131.12,137.07,131.15,137.04,131.15,137.00,131.05,137.01,130.95,137.05,130.95,137.07,131.05,137.10,131.12,137.06,131.07,137.03,131.03,137.11,131.03,137.24,131.05,137.26,131.12,137.16,131.22,137.09,131.32
RZ_2898339_7278,null,null,50,0,4,137.14,131.35,137.18,131.35,137.19,131.25,137.21,131.10,137.24,130.80,137.25,130.55,137.20,130.25,137.14,130.18,137.06,130.12,137.10,130.18,137.14,130.20,137.19,130.20,137.22,130.15,137.26,130.12,137.20,130.10,137.12,130.03,137.06,130.00,137.06,130.00,137.06,130.10,137.09,130.15,137.12,130.28,137.10,130.43,137.04,130.55,136.97,130.68,136.93,130.75,136.86,130.75,136.80,130.68,136.75,130.57,136.69,130.55,136.65,130.60,136.69,130.65,136.72,130.72,136.75,130.18,136.78,129.60,136.78,129.38,136.74,129.78,136.71,130.18,136.74,130.30,136.76,130.40,136.80,130.38,136.81,130.32,136.84,130.28,136.86,130.25,136.84,130.20,136.79,130.03,136.72,129.95,136.72,129.85,136.74,129.80,136.74,129.75,136.71,129.70
RZ_2898339_7279,null,null,50,0,4,136.64,129.70,136.59,129.62,136.55,129.45,136.54,129.30,136.54,129.43,136.55,130.12,136.57,130.82,136.56,131.18,136.54,130.95,136.53,130.62,136.55,130.43,136.57,130.35,136.56,130.38,136.53,130.45,136.46,130.50,136.41,130.53,136.36,130.50,136.44,130.07,136.53,129.65,136.53,129.72,136.44,130.22,136.35,130.28,136.40,129.80,136.46,129.30,136.49,129.80,136.43,130.32,136.36,130.72,136.31,130.15,136.31,129.68,136.29,129.47,136.26,129.57,136.36,129.57,136.49,129.50,136.57,129.55,136.55,129.40,136.53,129.15,136.53,129.05,136.53,129.18,136.51,129.28,136.41,129.35,136.31,129.50,136.28,129.47,136.26,129.38,136.26,129.25,136.24,129.32,136.29,129.20,136.34,129.05,136.35,128.85,136.35,128.85,136.32,129.10
RZ_2898339_7280,null,null,50,0,4,136.29,129.50,136.25,129.88,136.26,129.70,136.28,129.38,136.22,129.05,136.15,129.32,136.06,129.57,136.04,129.82,136.09,129.82,136.16,129.78,136.21,129.72,136.18,129.62,136.15,129.50,136.15,129.40,136.18,129.32,136.20,129.32,136.15,129.22,136.07,129.18,136.00,129.25,136.01,129.82,136.03,130.40,136.06,130.05,135.99,129.32,135.90,128.70,135.79,129.00,135.78,129.38,135.75,129.68,135.74,129.57,135.74,129.32,135.79,129.07,135.85,129.05,135.91,129.38,135.91,129.70,135.90,130.00,135.84,129.95,135.78,129.68,135.74,129.40,135.81,129.20,135.88,129.18,135.91,129.15,135.89,129.10,135.85,129.10,135.89,129.07,135.94,129.03,135.94,128.95,135.88,129.30,135.76,129.70,135.72,129.68,135.69,129.30,135.70,128.93
RZ_2898339_7281,null,null,50,0,4,135.71,128.95,135.74,128.95,135.75,128.90,135.76,128.75,135.78,128.65,135.79,128.72,135.80,128.88,135.81,129.05,135.82,129.07,135.82,128.75,135.80,128.43,135.78,128.43,135.76,128.75,135.65,129.18,135.55,129.35,135.41,129.53,135.38,129.60,135.32,129.60,135.31,129.35,135.16,129.07,134.94,128.88,134.46,128.97,134.06,129.07,133.40,128.68,132.86,128.28,132.01,127.78,131.39,127.20,130.60,126.40,129.90,125.10,128.86,124.30,127.66,123.22,126.35,122.28,125.12,121.30,123.66,120.65,121.99,120.58,120.17,119.92,118.65,119.47,117.35,119.28,115.99,120.00,114.44,121.10,113.04,122.95,111.58,125.08,110.16,128.28,108.74,131.72,107.26,136.30,105.59,141.38,103.70,147.03,101.88,152.72,100.65,158.05,99.84,162.53
RZ_2898339_7282,null,null,50,0,4,99.25,166.82,98.78,169.47,96.25,177.28,93.90,185.28,91.24,195.95,90.61,201.80,90.12,208.07,90.05,213.80,90.15,220.65,90.36,225.12,90.49,227.43,111.99,239.75,134.69,249.57,134.69,249.57,134.69,249.57,134.69,249.57
RZ_2898339_7283,null,null,50,0,4,null
RZ_2898339_7284,null,null,50,0,4,87.54,210.93,87.54,210.93,87.65,209.97,87.81,207.18,87.42,203.40,86.36,198.82,85.01,195.50,83.89,192.22,83.39,189.28,83.88,184.65,84.75,179.40,85.44,174.00,84.84,170.00,83.92,166.50,82.75,163.78,81.80,160.70,81.19,157.32,81.04,153.50,81.39,149.28,82.01,145.03,82.65,141.35,83.16,138.20,83.38,135.65,83.53,133.20,83.69,130.35,83.89,127.15,84.08,123.92,84.11,122.20,84.15,120.22,84.12,118.00,84.14,115.38,84.16,112.92,84.24,111.12,84.21,108.80,84.11,107.53,84.03,106.22,84.10,105.38,84.19,104.53,84.26,103.72,84.25,102.90,84.09,102.08,83.92,101.28,83.84,101.08,83.85,100.62,83.86,100.28,83.84,100.67,83.89,101.33,83.96,101.67,84.05,101.38,84.06,100.97
RZ_2898339_7285,null,null,50,0,4,84.05,100.88,84.04,100.80,84.03,101.55,84.01,102.28,84.01,103.00,84.05,102.92,84.09,102.80,84.11,102.70,84.14,102.78,84.20,102.72,84.22,102.70,84.25,102.53,84.28,102.53,84.28,102.85,84.26,103.47,84.30,104.08,84.35,104.55,84.47,104.78,84.55,104.85,84.56,104.75,84.49,104.67,84.39,104.72,84.35,104.67,84.49,104.60,84.66,104.55,84.85,104.55,84.86,104.78,84.88,105.00,84.88,105.28,84.88,105.33,84.89,105.38,84.88,105.47,84.89,105.55,84.91,105.33,84.94,105.00,85.05,104.80,85.16,104.92,85.29,105.05,85.28,105.05,85.21,105.28,85.14,105.50,85.12,105.80,85.20,105.88,85.25,105.92,85.31,105.88,85.29,105.85,85.33,105.78,85.35,105.75,85.36,105.83,85.40,105.95
RZ_2898339_7286,null,null,50,0,4,85.44,106.08,85.56,106.12,85.64,106.25,85.71,106.38,85.67,106.42,85.65,106.42,85.70,106.38,85.79,106.30,85.88,106.25,85.88,106.28,85.88,106.30,85.86,106.33,85.90,106.33,85.92,106.38,86.04,106.42,86.10,106.47,86.20,106.45,86.22,106.40,86.25,106.33,86.21,106.28,86.16,106.35,86.11,106.47,86.10,106.83,86.15,107.08,86.19,107.28,86.25,107.28,86.24,107.30,86.29,107.40,86.34,107.47,86.40,107.53,86.42,107.38,86.41,107.22,86.40,107.08,86.38,107.10,86.36,107.10,86.35,107.12,86.38,107.10,86.41,107.10,86.42,107.08,86.41,107.15,86.46,107.28,86.49,107.40,86.47,107.47,86.40,107.47,86.40,107.22,86.45,106.83,86.51,106.42,86.53,106.62,86.53,107.00,86.50,107.33
RZ_2898339_7287,null,null,50,0,4,86.49,107.25,86.49,107.20,86.53,107.25,86.55,107.30,86.55,107.33,86.54,107.28,86.56,107.22,86.58,107.20,86.58,106.92,86.56,106.65,86.55,106.75,86.55,107.15,86.54,107.17,86.56,106.78,86.58,106.35,86.56,106.35,86.55,106.38,86.55,106.40,86.59,106.33,86.62,106.28,86.70,106.35,86.76,106.47,86.86,106.58,86.88,106.67,86.80,106.83,86.70,107.00,86.61,107.00,86.62,107.00,86.66,106.95,86.70,106.88,86.74,106.85,86.76,106.83,86.79,106.83,86.79,106.83,86.79,106.80,86.79,106.78,86.79,106.70,86.80,106.65,86.76,106.72,86.74,106.85,86.72,106.95,86.72,106.95,86.70,106.97,86.67,106.75,86.70,106.53,86.75,106.28,86.81,106.17,86.84,106.25,86.86,106.50,86.89,106.78
RZ_2898339_7288,null,null,50,0,4,86.91,106.85,86.95,106.72,86.97,106.65,86.99,106.67,87.00,106.72,87.00,106.75,87.01,106.78,87.04,106.75,87.04,106.62,87.03,106.50,87.00,106.42,87.03,106.45,87.05,106.47,87.10,106.78,87.14,107.03,87.15,107.08,87.15,106.85,87.15,106.65,87.16,106.70,87.17,106.78,87.19,106.85,87.20,106.60,87.20,106.38,87.21,106.12,87.24,106.12,87.21,106.58,87.17,107.05,87.19,107.03,87.25,106.53,87.31,106.30,87.30,106.58,87.28,106.65,87.29,106.40,87.36,106.22,87.45,106.20,87.49,106.25,87.44,106.28,87.40,106.33,87.45,106.45,87.50,106.55,87.55,106.55,87.55,106.45,87.55,106.40,87.55,106.45,87.56,106.50,87.56,106.40,87.56,106.28,87.55,106.22,87.53,106.22,87.51,106.17
RZ_2898339_7289,null,null,50,0,4,87.55,106.08,87.61,106.03,87.62,106.00,87.60,105.97,87.61,105.97,87.66,105.90,87.67,105.85,87.64,105.80,87.59,105.83,87.64,105.85,87.70,105.75,87.76,105.65,87.76,105.72,87.71,105.92,87.65,105.88,87.61,105.65,87.61,105.50,87.61,105.60,87.60,105.70,87.74,105.70,87.89,105.50,88.03,105.35,88.00,105.25,88.00,105.60,88.00,105.92,87.99,106.17,87.95,106.15,87.91,106.15,87.91,106.15,87.81,106.17,87.70,106.38,87.65,106.53,87.72,106.40,87.79,106.00,87.80,105.58,87.80,105.45,87.81,105.47,87.83,105.55,87.84,105.55,87.86,105.47,87.95,105.35,88.01,105.20,88.08,105.12,88.08,105.10,88.09,105.40,88.14,105.67,88.21,105.58,88.26,105.28,88.24,104.78,88.15,104.55
RZ_2898339_7290,null,null,49,0,7,87.88,104.58,87.62,104.80,87.19,104.62,86.83,104.25,86.19,103.88,85.53,103.97,84.85,104.10,84.39,104.17,83.85,104.15,83.44,104.05,83.05,103.92,82.88,103.78,82.62,103.85,82.40,104.00,82.30,104.17,82.22,104.20,82.12,103.92,81.96,103.65,81.84,103.67,81.76,104.10,81.72,104.53,81.74,104.22,81.74,103.80,81.78,103.38,81.75,103.35,81.71,103.47,81.66,103.62,81.65,103.62,81.64,103.38,81.64,103.05,81.62,102.85,81.61,102.85,81.60,102.92,81.62,103.00,81.65,103.10,81.67,103.15,81.67,103.05,81.69,102.92,81.69,102.95,81.67,103.12,81.74,103.20,81.81,103.10,81.88,103.00,81.85,103.03,81.83,103.05,81.79,102.85,81.79,102.67,81.88,102.47,81.97,102.47
RZ_2898339_7291,null,null,51,0,4,82.08,102.53,82.08,102.60,82.06,102.78,82.05,102.92,82.04,103.05,82.04,103.00,82.05,102.97,82.15,102.95,82.24,102.97,82.25,102.97,82.19,103.03,82.20,103.08,82.30,102.97,82.41,102.85,82.44,102.60,82.45,102.50,82.45,102.42,82.45,102.53,82.42,102.85,82.41,103.12,82.40,103.38,82.51,103.55,82.64,103.75,82.70,103.72,82.64,103.42,82.59,103.15,82.60,103.03,82.69,102.95,82.74,103.42,82.80,103.95,82.71,104.10,82.65,103.70,82.58,103.58,82.56,103.85,82.64,104.12,82.72,103.97,82.81,103.85,82.80,103.88,82.86,104.03,82.94,104.17,82.95,104.17,82.88,104.20,82.78,104.20,82.78,103.88,82.80,103.53,82.89,103.42,82.94,103.78,82.96,104.10,83.00,104.17,83.05,104.12,83.10,104.10
RZ_2898339_7292,null,null,50,0,4,83.11,104.05,83.11,104.05,83.10,104.05,83.10,104.05,83.09,103.95,83.06,103.85,83.10,103.72,83.15,103.72,83.19,103.97,83.17,104.25,83.16,104.38,83.17,104.17,83.19,104.00,83.16,104.12,83.24,104.22,83.31,104.33,83.41,104.00,83.44,103.67,83.49,103.40,83.50,103.70,83.51,104.00,83.47,104.28,83.49,104.15,83.51,103.88,83.53,103.60,83.56,103.45,83.59,103.45,83.60,103.53,83.60,103.58,83.60,103.75,83.61,103.83,83.65,103.88,83.67,103.88,83.69,103.95,83.67,104.05,83.69,104.10,83.70,104.03,83.70,103.97,83.74,103.92,83.79,103.95,83.83,103.95,83.83,103.90,83.86,103.85,83.96,103.85,84.05,103.92,84.01,104.03,83.94,104.05,83.86,104.05,83.90,104.05,83.97,104.05
RZ_2898339_7293,null,null,50,0,4,84.03,104.05,84.04,104.05,84.08,104.12,84.12,104.17,84.19,104.20,84.21,103.90,84.26,103.65,84.30,103.50,84.30,103.92,84.26,104.33,84.25,104.62,84.24,104.60,84.26,104.20,84.29,103.80,84.31,103.65,84.31,103.90,84.35,104.17,84.41,103.90,84.45,103.60,84.46,103.35,84.45,103.65,84.44,103.97,84.41,104.25,84.41,104.28,84.40,104.28,84.40,104.08,84.51,103.88,84.61,104.00,84.71,104.33,84.71,104.65,84.66,104.70,84.56,104.78,84.46,104.80,84.55,104.78,84.67,104.72,84.81,104.62,84.85,104.50,84.89,104.33,84.90,104.30,84.90,104.17,84.89,104.10,84.89,104.20,84.86,104.35,84.86,104.30,84.88,104.10,84.85,103.92,84.81,104.30,84.75,104.65,84.74,104.90,84.83,104.78
RZ_2898339_7294,null,null,49,0,4,84.92,104.65,85.01,104.67,85.01,104.70,85.03,104.78,85.01,104.80,85.01,104.70,85.10,104.60,85.19,104.55,85.21,104.67,85.15,104.78,85.05,104.88,85.04,104.95,85.01,104.88,85.03,104.62,85.05,104.47,85.08,104.45,85.10,104.33,85.12,104.10,85.17,103.80,85.17,103.72,85.15,103.80,85.19,104.08,85.26,104.40,85.39,104.67,85.41,104.80,85.40,104.88,85.36,104.88,85.33,104.85,85.31,105.00,85.36,105.15,85.41,105.30,85.51,105.20,85.55,105.12,85.54,105.05,85.50,105.15,85.45,105.28,85.45,105.42,85.47,105.15,85.47,104.83,85.46,104.67,85.44,104.88,85.42,105.08,85.46,104.88,85.47,104.65,85.49,104.38,85.60,104.30,85.71,104.42,85.76,104.58,85.65,104.72
RZ_2898339_7295,null,null,50,0,4,85.53,104.75,85.54,104.65,85.60,104.55,85.64,104.47,85.62,104.50,85.61,104.53,85.62,104.53,85.61,104.50,85.61,104.38,85.64,104.30,85.65,104.45,85.66,104.70,85.66,104.92,85.69,104.70,85.70,104.53,85.71,104.42,85.70,104.78,85.71,105.08,85.74,105.40,85.75,105.45,85.81,105.40,85.86,105.15,85.85,105.03,85.80,105.03,85.78,105.15,85.80,105.15,85.84,104.92,85.86,104.62,85.89,104.35,85.91,104.33,85.91,104.33,85.91,104.40,85.92,104.42,85.94,104.45,86.03,104.28,86.10,104.10,86.16,103.95,86.16,103.95,86.16,104.05,86.15,104.22,86.06,104.33,85.96,104.38,85.84,104.70,85.79,105.08,85.79,105.47,85.84,105.35,85.89,105.05,85.89,104.72,85.88,104.58,85.94,104.55
RZ_2898339_7296,null,null,50,0,4,86.00,104.50,86.08,104.38,86.12,104.15,86.17,103.95,86.19,103.95,86.12,104.20,86.06,104.55,86.03,104.80,86.03,104.80,86.04,104.75,86.05,104.70,86.06,104.62,86.08,104.47,86.10,104.33,86.11,104.20,86.14,104.10,86.10,104.17,86.06,104.30,86.12,104.47,86.24,104.53,86.28,104.40,86.22,104.22,86.15,104.12,86.14,104.20,86.17,104.22,86.22,104.17,86.28,104.25,86.28,104.33,86.28,104.28,86.29,104.15,86.29,104.12,86.26,104.20,86.22,104.30,86.20,104.30,86.20,104.25,86.26,104.20,86.30,104.40,86.31,104.65,86.31,104.60,86.31,104.33,86.33,104.08,86.30,104.08,86.26,104.08,86.22,104.05,86.21,104.10,86.28,104.33,86.34,104.55,86.40,104.70,86.40,104.67,86.39,104.70
RZ_2898339_7297,null,null,50,0,4,86.36,104.72,86.35,104.78,86.35,104.78,86.34,104.78,86.34,104.80,86.41,104.80,86.50,104.78,86.59,104.72,86.60,104.55,86.56,104.33,86.53,104.08,86.53,103.92,86.58,103.88,86.60,104.10,86.62,104.22,86.66,104.35,86.71,104.17,86.71,104.12,86.69,104.08,86.64,104.25,86.64,104.45,86.65,104.50,86.70,104.35,86.71,104.15,86.74,104.10,86.74,104.20,86.70,104.38,86.66,104.55,86.62,104.58,86.65,104.25,86.66,103.90,86.65,103.83,86.61,104.10,86.58,104.40,86.56,104.40,86.56,104.35,86.60,104.30,86.65,104.42,86.70,104.60,86.66,104.62,86.62,104.50,86.61,104.35,86.62,104.35,86.62,104.50,86.60,104.65,86.59,104.97,86.59,105.12,86.61,104.78,86.72,104.25,86.81,103.83
RZ_2898339_7298,null,null,50,0,4,86.84,103.90,86.78,104.30,86.71,104.60,86.76,104.70,86.78,104.50,86.81,104.12,86.78,103.97,86.85,103.92,86.92,103.83,86.97,103.80,86.96,103.78,86.92,103.92,86.92,104.05,86.92,104.10,86.91,104.10,86.91,104.05,86.92,103.85,86.94,103.78,86.95,103.75,86.92,104.15,86.89,104.50,86.86,104.72,86.96,104.25,87.08,103.78,87.16,103.45,87.14,103.62,87.10,103.83,87.09,103.90,87.09,103.92,87.09,103.80,87.09,103.78,87.08,103.88,87.06,104.08,87.06,104.12,87.05,103.97,87.03,103.85,87.00,103.88,87.00,103.95,87.05,103.95,87.10,103.88,87.11,103.70,87.10,103.62,87.10,103.58,87.06,103.62,87.01,103.65,86.97,103.67,87.08,103.75,87.17,103.80,87.29,103.58,87.31,103.33
RZ_2898339_7299,null,null,50,0,4,87.35,103.05,87.38,103.35,87.40,103.62,87.40,103.75,87.38,103.45,87.36,103.17,87.35,103.00,87.40,102.95,87.42,103.22,87.45,103.50,87.47,103.78,87.50,103.72,87.47,103.55,87.42,103.38,87.34,103.47,87.30,103.72,87.34,103.88,87.40,103.72,87.47,103.62,87.49,103.62,87.50,103.62,87.50,103.70,87.49,103.75,87.46,103.60,87.47,103.38,87.46,103.22,87.46,103.35,87.45,103.50,87.54,103.55,87.62,103.53,87.67,103.40,87.62,103.28,87.66,103.22,87.72,103.40,87.80,103.50,87.80,103.53,87.80,103.47,87.80,103.47,87.74,103.47,87.67,103.50,87.62,103.50,87.61,103.50,87.64,103.47,87.65,103.53,87.66,103.55,87.70,103.60,87.75,103.58,87.80,103.55,87.80,103.55,87.80,103.55
RZ_2898339_7300,null,null,50,0,7,87.79,103.55,87.78,103.55,87.80,103.55,87.89,103.55,87.97,103.53,87.99,103.47,87.91,103.45,87.86,103.42,87.85,103.40,87.86,103.35,87.85,103.28,87.83,103.22,87.84,103.28,87.89,103.38,87.95,103.45,87.99,103.45,88.01,103.45,88.08,103.45,88.10,103.45,88.14,103.47,88.14,103.40,88.14,103.30,88.16,103.17,88.19,103.10,88.22,103.00,88.24,103.28,88.21,103.58,88.17,103.90,88.15,103.92,88.21,103.88,88.28,103.70,88.35,103.47,88.31,103.35,88.21,103.33,88.11,103.30,88.12,103.25,88.19,103.20,88.22,103.25,88.19,103.30,88.15,103.35,88.14,103.35,88.12,103.35,88.12,103.33,88.15,103.25,88.19,103.30,88.24,103.38,88.26,103.50,88.30,103.47,88.33,103.42,88.42,103.12
RZ_2898339_7301,null,null,50,0,7,88.53,102.85,88.62,102.80,88.64,103.00,88.65,103.20,88.66,103.12,88.67,103.08,88.69,103.00,88.65,102.97,88.60,102.95,88.54,102.92,88.53,102.92,88.55,102.97,88.59,103.05,88.61,103.12,88.60,103.15,88.60,103.25,88.60,103.30,88.60,103.30,88.62,103.22,88.65,103.17,88.67,103.22,88.72,103.33,88.76,103.45,88.81,103.28,88.83,103.03,88.85,102.78,88.88,102.80,88.90,102.83,88.84,102.80,88.79,102.75,88.75,102.67,88.81,102.42,88.85,102.17,88.88,101.95,88.84,101.97,88.84,102.00,88.85,102.03,88.92,102.05,88.99,102.15,89.05,102.22,89.06,102.35,89.08,102.45,89.08,102.40,89.01,102.30,88.94,102.33,88.99,102.50,89.11,102.62,89.21,102.62,89.17,102.60,89.15,102.62
RZ_2898339_7302,null,null,50,0,7,89.14,102.60,89.19,102.55,89.22,102.47,89.28,102.45,89.29,102.42,89.31,102.42,89.35,102.45,89.38,102.47,89.39,102.47,89.40,102.42,89.39,102.22,89.39,102.03,89.38,101.92,89.38,102.03,89.38,102.17,89.38,102.30,89.36,102.40,89.36,102.45,89.40,102.45,89.45,102.45,89.49,102.47,89.50,102.50,89.49,102.62,89.46,102.72,89.44,102.62,89.44,102.45,89.47,102.22,89.50,102.22,89.51,102.38,89.49,102.55,89.47,102.85,89.46,102.97,89.51,102.60,89.58,102.08,89.60,101.85,89.60,102.12,89.56,102.40,89.54,102.40,89.53,102.03,89.59,101.62,89.64,101.50,89.70,101.88,89.70,102.25,89.69,102.40,89.65,102.42,89.70,102.10,89.78,101.72,89.85,101.35,89.89,101.38,89.90,101.53
RZ_2898339_7303,null,null,50,0,7,89.91,101.83,89.90,102.12,89.92,102.15,89.95,102.00,89.97,101.90,89.90,101.97,89.84,102.10,89.78,102.22,89.79,102.30,89.83,102.33,89.86,102.33,89.91,102.33,89.95,102.17,89.99,102.00,90.00,101.85,90.00,101.92,90.05,102.10,90.11,102.17,90.17,102.10,90.17,101.95,90.19,101.75,90.19,101.65,90.19,101.67,90.11,101.88,90.05,102.08,90.06,102.12,90.12,102.10,90.20,102.10,90.19,102.08,90.19,102.08,90.16,102.08,90.14,102.08,90.17,102.00,90.22,101.92,90.29,101.72,90.29,101.58,90.29,101.55,90.28,101.78,90.26,102.00,90.30,101.90,90.34,101.70,90.38,101.47,90.44,101.47,90.51,101.47,90.58,101.42,90.58,101.40,90.58,101.50,90.56,101.65,90.56,101.80,90.58,101.78
RZ_2898339_7304,null,null,50,0,7,90.56,101.67,90.54,101.58,90.53,101.45,90.53,101.62,90.60,102.05,90.67,102.47,90.79,102.65,90.84,102.62,90.89,102.62,90.89,102.65,90.86,102.70,90.83,102.55,90.80,102.38,90.79,102.30,90.79,102.40,90.76,102.55,90.74,102.72,90.72,102.90,90.70,102.97,90.67,102.90,90.62,102.80,90.60,102.67,90.65,102.62,90.74,102.62,90.84,102.62,90.89,102.33,90.94,102.00,90.95,101.83,90.92,102.00,90.86,102.17,90.80,102.20,90.81,102.20,90.95,102.20,91.10,102.20,91.17,102.38,91.16,102.58,91.15,102.58,91.12,102.38,91.10,102.20,91.06,102.20,91.05,102.28,91.04,102.42,91.03,102.55,91.04,102.67,91.10,102.72,91.16,102.40,91.19,102.00,91.19,101.65,91.16,101.67,91.16,101.70
RZ_2898339_7305,null,null,51,0,7,91.19,101.90,91.21,102.12,91.24,102.28,91.22,102.25,91.20,102.30,91.17,102.38,91.25,102.40,91.35,102.30,91.35,102.17,91.29,102.03,91.21,101.95,91.28,101.92,91.33,101.78,91.36,101.65,91.39,101.55,91.41,101.62,91.40,101.72,91.35,101.75,91.34,102.00,91.36,102.22,91.39,102.47,91.39,102.25,91.39,102.00,91.40,101.88,91.40,102.00,91.42,102.12,91.45,102.10,91.46,102.12,91.46,102.17,91.46,102.17,91.49,102.12,91.51,102.10,91.53,102.12,91.56,102.20,91.61,102.25,91.64,102.22,91.62,102.28,91.62,102.42,91.65,102.60,91.69,102.62,91.71,102.50,91.74,102.35,91.75,102.25,91.74,102.20,91.75,102.10,91.76,101.95,91.81,101.83,91.85,101.78,91.90,101.97,91.91,102.15,91.94,102.42
RZ_2898339_7306,null,null,50,0,7,91.94,102.50,91.91,102.40,91.88,102.25,91.83,102.10,91.81,102.22,91.81,102.30,91.83,102.35,91.83,102.25,91.84,102.08,91.85,101.88,91.90,101.78,91.94,101.78,91.97,101.62,91.97,101.55,91.99,101.50,91.99,101.62,91.99,101.67,92.00,101.67,92.01,101.70,92.01,101.80,91.99,101.92,91.96,101.88,91.97,101.70,92.00,101.55,92.03,101.55,92.10,101.53,92.19,101.53,92.16,101.53,92.06,101.53,91.97,101.53,92.03,101.42,92.09,101.33,92.12,101.22,92.14,101.20,92.12,101.30,92.12,101.40,92.12,101.50,92.10,101.50,92.06,101.50,92.09,101.40,92.20,101.33,92.34,101.25,92.42,101.28,92.40,101.65,92.29,102.05,92.21,102.10,92.21,101.78,92.28,101.38,92.30,101.30,92.31,101.28
RZ_2898339_7307,null,null,50,0,7,92.30,101.50,92.29,101.70,92.30,101.58,92.31,101.28,92.31,101.17,92.33,101.38,92.35,101.45,92.38,101.33,92.38,101.20,92.41,101.35,92.45,101.53,92.50,101.70,92.49,101.70,92.49,101.70,92.50,101.65,92.51,101.60,92.51,101.65,92.47,101.75,92.42,101.83,92.47,101.85,92.56,101.88,92.65,101.92,92.65,101.97,92.65,102.00,92.64,102.03,92.64,102.00,92.62,101.95,92.60,101.75,92.58,101.58,92.58,101.40,92.60,101.47,92.62,101.60,92.64,101.62,92.62,101.53,92.62,101.38,92.67,101.50,92.74,101.65,92.80,101.92,92.79,102.05,92.78,102.03,92.79,101.80,92.79,101.62,92.79,101.60,92.83,101.55,92.86,101.45,92.91,101.28,92.91,101.10,92.95,100.92,92.97,100.95,92.97,101.10
RZ_2898339_7308,null,null,50,0,7,92.96,101.35,92.94,101.75,92.91,102.10,92.95,101.92,93.00,101.55,93.00,101.17,92.95,101.20,92.88,101.50,92.85,101.80,92.83,101.88,92.83,101.58,92.84,101.28,92.91,101.20,93.00,101.28,93.06,101.35,93.03,101.53,93.01,101.65,93.01,101.80,93.00,101.80,92.97,101.80,92.94,101.78,92.92,101.85,93.00,101.92,93.10,101.95,93.19,101.90,93.16,101.90,93.11,101.95,93.06,102.03,93.03,101.95,93.01,101.83,93.00,101.67,93.01,101.62,93.04,101.62,93.04,101.62,93.03,101.60,93.01,101.55,93.01,101.53,93.06,101.53,93.12,101.53,93.19,101.58,93.16,101.65,93.14,101.72,93.12,101.75,93.12,101.80,93.19,101.85,93.26,101.92,93.34,101.78,93.36,101.60,93.41,101.42,93.44,101.42
RZ_2898339_7309,null,null,50,0,7,93.47,101.60,93.50,101.75,93.44,101.88,93.34,101.83,93.26,101.78,93.26,101.78,93.28,101.80,93.25,101.92,93.24,102.15,93.21,102.38,93.20,102.42,93.22,102.33,93.28,102.20,93.39,102.10,93.47,102.03,93.51,101.72,93.49,101.50,93.53,101.28,93.61,101.28,93.70,101.30,93.70,101.42,93.69,101.55,93.67,101.65,93.65,101.65,93.64,101.65,93.61,101.85,93.60,102.00,93.59,102.12,93.59,101.72,93.59,101.40,93.61,101.10,93.61,101.17,93.62,101.65,93.62,102.10,93.65,102.35,93.66,102.20,93.66,102.05,93.67,101.95,93.69,101.80,93.72,101.72,93.71,101.75,93.70,101.58,93.66,101.33,93.71,101.12,93.75,101.15,93.80,101.12,93.78,101.17,93.85,101.38,93.91,101.58,94.03,101.62
RZ_2898339_7310,null,null,49,0,7,94.05,101.60,94.08,101.55,94.00,101.70,93.94,101.85,93.89,101.67,93.91,101.38,93.92,101.10,93.94,101.08,93.97,100.97,94.03,101.08,94.06,101.28,94.06,101.40,94.04,101.33,94.03,101.25,94.04,101.25,94.04,101.20,94.04,101.12,94.04,101.08,94.05,101.10,94.05,101.10,94.00,101.08,93.96,101.12,93.96,101.17,94.00,101.15,94.04,101.05,94.06,101.15,94.16,101.28,94.26,101.40,94.31,101.40,94.30,101.40,94.26,101.42,94.24,101.45,94.24,101.42,94.26,101.40,94.24,101.35,94.22,101.33,94.20,101.30,94.28,101.10,94.34,100.90,94.40,100.70,94.39,100.72,94.36,100.88,94.33,101.03,94.31,101.12,94.29,101.10,94.24,101.28,94.17,101.47,94.16,101.35,94.14,101.03
RZ_2898339_7311,null,null,50,0,7,94.14,100.85,94.15,101.00,94.19,101.15,94.26,101.15,94.33,101.12,94.35,101.08,94.35,101.08,94.38,101.10,94.40,101.15,94.44,101.15,94.49,101.20,94.51,101.35,94.47,101.47,94.41,101.58,94.35,101.58,94.35,101.58,94.39,101.72,94.40,101.65,94.42,101.60,94.47,101.60,94.55,101.78,94.65,102.03,94.70,102.08,94.78,102.12,94.80,102.00,94.80,101.80,94.79,101.62,94.76,101.58,94.72,101.60,94.65,101.62,94.58,101.62,94.54,101.80,94.55,102.00,94.56,102.20,94.59,102.20,94.58,102.17,94.60,102.12,94.62,102.10,94.65,102.05,94.64,102.03,94.62,102.00,94.61,102.12,94.60,102.28,94.59,102.42,94.59,102.38,94.65,102.33,94.74,102.38,94.83,102.55,94.84,102.88,94.79,103.10
RZ_2898339_7312,null,null,50,0,7,94.70,103.10,94.62,103.03,94.66,102.92,94.72,102.75,94.75,102.55,94.71,102.38,94.66,102.28,94.67,102.17,94.71,102.08,94.75,102.08,94.80,102.08,94.81,102.08,94.81,102.10,94.83,102.00,94.85,101.90,94.86,101.85,94.86,101.95,94.84,102.05,94.81,102.12,94.79,102.17,94.80,102.30,94.92,102.38,95.05,102.53,95.12,102.67,95.11,102.85,95.09,102.85,95.08,102.83,95.06,102.80,95.05,102.83,95.06,102.83,95.06,102.80,95.09,102.45,95.11,102.08,95.14,101.70,95.20,101.67,95.22,102.12,95.20,102.62,95.12,103.00,95.11,102.88,95.17,102.75,95.28,102.90,95.30,103.03,95.31,102.97,95.30,102.80,95.35,102.53,95.41,102.42,95.42,102.35,95.41,102.38,95.34,102.53,95.28,102.65
RZ_2898339_7313,null,null,50,0,7,95.22,102.80,95.24,102.75,95.26,102.70,95.28,102.62,95.28,102.60,95.28,102.58,95.28,102.45,95.29,102.33,95.30,102.17,95.30,102.22,95.29,102.33,95.28,102.50,95.28,102.70,95.31,102.85,95.35,102.92,95.40,102.95,95.40,102.83,95.41,102.72,95.41,102.88,95.42,103.15,95.34,103.22,95.26,103.00,95.25,102.75,95.36,102.70,95.47,102.60,95.53,102.58,95.55,102.50,95.53,102.45,95.50,102.38,95.53,102.35,95.59,102.30,95.67,102.30,95.70,102.33,95.74,102.35,95.74,102.50,95.70,102.60,95.65,102.72,95.61,102.72,95.60,102.62,95.65,102.55,95.69,102.47,95.72,102.50,95.71,102.50,95.69,102.75,95.67,103.00,95.61,103.25,95.56,103.25,95.54,103.17,95.56,103.03,95.60,102.85
RZ_2898339_7314,null,null,51,0,7,95.59,102.85,95.58,102.97,95.59,103.15,95.64,103.25,95.67,103.28,95.69,103.22,95.72,102.97,95.74,102.78,95.74,102.60,95.72,102.58,95.72,102.55,95.71,102.53,95.72,102.55,95.75,102.72,95.76,102.88,95.76,102.90,95.76,102.85,95.81,102.90,95.86,103.15,95.90,103.33,95.89,103.42,95.88,103.33,95.90,103.17,95.91,103.03,95.90,103.00,95.89,103.05,95.90,103.00,95.92,102.83,95.92,102.70,95.94,102.70,95.95,102.92,95.99,103.22,96.00,103.47,96.04,103.50,96.08,103.28,96.11,103.03,96.05,102.88,95.96,102.88,95.89,103.10,95.89,103.33,95.90,103.25,95.94,103.00,95.97,102.75,96.03,102.62,96.06,102.53,96.08,102.70,96.05,102.97,96.03,103.20,96.04,103.12,96.04,103.03,96.03,103.12
RZ_2898339_7315,null,null,51,0,7,96.01,103.22,96.08,103.25,96.16,103.08,96.24,102.90,96.22,102.75,96.19,102.67,96.11,102.62,96.06,102.65,96.05,102.70,96.08,102.72,96.09,102.75,96.10,102.75,96.14,102.75,96.21,102.72,96.28,102.85,96.33,102.97,96.33,103.10,96.34,103.10,96.35,102.97,96.35,102.95,96.38,102.90,96.40,102.90,96.44,102.80,96.38,102.83,96.31,102.97,96.24,103.12,96.22,103.12,96.29,102.97,96.38,102.80,96.46,102.65,96.46,102.90,96.46,103.08,96.46,103.25,96.46,103.17,96.45,103.20,96.40,103.30,96.35,103.42,96.31,103.55,96.30,103.45,96.42,103.38,96.56,103.33,96.70,103.40,96.70,103.40,96.62,103.17,96.56,102.95,96.49,102.70,96.49,102.62,96.49,102.83,96.51,103.08,96.56,103.38,96.64,103.45
RZ_2898339_7316,null,null,51,0,2,96.70,103.53,96.71,103.53,96.70,103.50,96.70,103.45,96.71,103.45,96.69,103.50,96.66,103.42,96.67,103.28,96.76,103.08,96.81,103.05,96.81,103.08,96.78,103.22,96.75,103.42,96.74,103.60,96.76,103.35,96.78,103.03,96.78,102.97,96.78,103.22,96.78,103.50,96.81,103.22,96.84,102.97,96.86,103.03,96.86,103.33,96.86,103.72,96.86,103.80,96.88,103.65,96.90,103.40,96.92,103.10,96.95,102.90,96.95,102.72,96.94,102.62,96.92,102.65,96.96,102.65,97.04,102.60,97.12,102.55,97.15,102.55,97.09,102.78,97.00,102.92,96.92,103.08,96.91,102.97,96.91,102.95,96.95,103.12,97.00,103.30,97.06,103.28,97.06,103.05,97.09,102.80,97.00,102.72,96.92,102.88,96.92,103.17,97.01,103.50,97.10,103.83
RZ_2898339_7317,null,null,50,0,2,97.11,104.05,97.03,104.10,96.95,103.78,96.96,103.42,97.06,103.25,97.11,103.17,97.03,103.05,96.92,102.95,96.94,102.95,97.01,103.05,97.09,103.10,97.09,103.08,97.10,103.03,97.10,103.00,97.12,103.03,97.15,103.12,97.17,103.25,97.14,103.33,97.08,103.38,97.03,103.33,97.04,103.08,97.10,102.88,97.25,102.75,97.35,102.75,97.41,102.70,97.39,102.75,97.39,102.85,97.40,102.75,97.42,102.55,97.40,102.47,97.35,102.60,97.34,102.72,97.35,102.65,97.34,102.60,97.30,102.55,97.22,102.67,97.19,102.85,97.16,103.00,97.24,103.03,97.33,102.97,97.40,102.95,97.40,102.95,97.39,102.95,97.38,102.92,97.35,102.90,97.22,102.88,97.11,102.85,97.04,102.85,97.08,103.05,97.17,103.28
RZ_2898339_7318,null,null,50,0,2,97.25,103.50,97.33,103.38,97.38,103.10,97.42,102.83,97.42,103.00,97.39,103.30,97.36,103.60,97.36,103.60,97.35,103.60,97.35,103.55,97.38,103.53,97.44,103.53,97.49,103.53,97.50,103.50,97.49,103.25,97.49,102.92,97.53,102.62,97.58,102.92,97.61,103.33,97.62,103.62,97.62,103.53,97.56,103.47,97.50,103.53,97.45,103.55,97.42,103.47,97.40,103.40,97.35,103.15,97.31,103.03,97.38,102.97,97.44,103.30,97.51,103.55,97.54,103.78,97.56,103.80,97.58,103.83,97.56,103.85,97.58,103.85,97.58,103.83,97.58,103.83,97.58,103.80,97.58,103.70,97.59,103.55,97.59,103.38,97.55,103.28,97.49,103.45,97.46,103.62,97.49,103.80,97.54,103.67,97.56,103.50,97.59,103.28,97.60,103.10
RZ_2898339_7319,null,null,50,0,2,97.65,102.97,97.66,103.17,97.70,103.40,97.72,103.42,97.76,103.20,97.76,102.97,97.74,103.05,97.69,103.10,97.64,103.17,97.70,103.08,97.80,103.00,97.89,102.92,97.88,102.92,97.84,102.92,97.79,102.92,97.75,102.97,97.74,103.08,97.74,103.15,97.74,103.20,97.72,103.35,97.69,103.50,97.66,103.58,97.66,103.28,97.67,102.97,97.66,102.90,97.64,103.03,97.60,103.17,97.56,103.17,97.53,103.25,97.58,103.30,97.66,103.33,97.74,103.42,97.74,103.65,97.74,103.85,97.71,103.95,97.71,104.00,97.70,104.05,97.67,104.15,97.64,104.17,97.67,104.05,97.75,103.83,97.83,103.60,97.81,103.53,97.79,103.62,97.75,103.90,97.71,104.17,97.74,104.15,97.76,104.03,97.80,103.90,97.83,104.05
RZ_2898339_7320,null,null,50,0,6,97.84,104.10,97.88,103.95,97.90,103.53,97.90,103.15,97.89,103.00,97.88,103.00,97.88,103.00,97.90,103.40,97.92,103.85,97.96,104.08,97.96,103.88,97.97,103.58,97.97,103.50,97.99,103.38,97.97,103.35,97.95,103.55,97.94,103.78,97.95,103.78,97.99,103.55,98.06,103.20,98.10,103.10,98.15,103.12,98.16,103.22,98.11,103.42,98.06,103.47,98.03,103.55,98.04,103.55,98.04,103.58,98.01,103.85,98.00,104.03,97.96,104.15,97.95,104.03,97.99,103.95,98.04,103.90,98.09,103.70,98.10,103.47,98.10,103.33,98.08,103.42,98.05,103.50,98.08,103.53,98.11,103.55,98.14,103.60,98.12,103.72,98.12,103.95,98.11,104.15,98.09,104.28,98.08,104.25,98.09,103.97,98.10,103.75,98.11,103.55
RZ_2898339_7321,null,null,50,0,6,98.10,103.55,98.08,103.72,98.06,103.90,98.06,104.05,98.09,104.00,98.12,104.03,98.12,104.08,98.12,104.20,98.10,104.30,98.08,104.40,98.08,104.08,98.09,103.72,98.11,103.38,98.10,103.75,98.10,104.12,98.14,104.42,98.21,104.05,98.25,103.67,98.22,103.60,98.19,103.83,98.19,104.05,98.21,104.05,98.25,104.08,98.25,104.10,98.24,103.67,98.22,103.22,98.25,102.88,98.26,103.05,98.26,103.15,98.25,103.17,98.22,102.92,98.22,102.78,98.29,103.03,98.35,103.45,98.38,103.88,98.31,103.90,98.24,103.88,98.22,103.85,98.24,103.85,98.28,103.83,98.36,103.70,98.42,103.58,98.49,103.42,98.47,103.42,98.46,103.45,98.44,103.50,98.45,103.55,98.45,103.58,98.45,103.60,98.42,103.58
RZ_2898339_7322,null,null,50,0,3,98.41,103.53,98.39,103.50,98.38,103.60,98.36,103.90,98.36,104.15,98.38,104.30,98.38,104.25,98.44,104.22,98.49,104.22,98.54,104.25,98.50,104.28,98.49,104.28,98.49,104.22,98.51,104.12,98.50,104.17,98.50,104.30,98.50,104.40,98.51,104.28,98.51,104.10,98.50,103.97,98.45,103.95,98.39,104.03,98.34,104.12,98.44,104.20,98.55,104.25,98.65,104.22,98.62,104.17,98.58,104.17,98.55,104.22,98.54,104.28,98.55,104.22,98.58,104.10,98.60,103.97,98.58,104.08,98.55,104.28,98.55,104.33,98.59,104.22,98.64,104.12,98.65,104.17,98.65,104.17,98.56,104.17,98.47,104.15,98.39,104.15,98.40,104.03,98.40,103.95,98.40,104.03,98.47,104.30,98.55,104.60,98.64,104.67,98.66,104.50
RZ_2898339_7323,null,null,50,0,3,98.67,104.33,98.67,104.20,98.62,104.20,98.58,104.17,98.54,104.17,98.54,104.17,98.59,104.17,98.61,104.17,98.59,104.28,98.53,104.50,98.53,104.70,98.55,104.62,98.59,104.45,98.62,104.15,98.65,104.05,98.65,104.35,98.62,104.67,98.60,105.00,98.60,104.80,98.59,104.58,98.58,104.45,98.55,104.50,98.54,104.75,98.54,104.92,98.58,104.72,98.67,104.40,98.75,104.22,98.84,104.40,98.88,104.60,98.95,104.62,98.97,104.70,98.99,104.78,98.95,104.72,98.92,104.62,98.90,104.88,98.91,105.20,98.91,105.58,98.85,105.60,98.80,105.10,98.76,104.58,98.75,104.50,98.71,104.95,98.71,105.00,98.75,104.65,98.78,104.40,98.78,104.62,98.76,104.75,98.78,104.80,98.79,104.80,98.81,104.80
RZ_2898339_7324,null,null,50,0,3,98.81,104.83,98.80,104.85,98.78,104.83,98.85,104.72,98.94,104.70,99.01,104.78,98.99,104.80,98.99,104.78,98.99,104.75,98.95,104.72,98.91,104.75,98.84,104.85,98.79,104.97,98.86,104.72,98.95,104.38,99.04,104.08,98.97,104.17,98.92,104.25,98.90,104.25,98.90,104.28,98.90,104.38,98.90,104.30,98.92,104.17,98.94,104.35,98.96,104.67,98.99,104.83,98.99,104.72,98.97,104.67,98.96,104.72,98.97,104.70,98.99,104.50,98.99,104.45,98.99,104.40,98.99,104.40,98.97,104.35,98.95,104.35,98.92,104.42,98.91,104.55,98.90,104.62,98.89,104.70,98.90,104.85,98.91,105.00,98.94,105.05,98.97,104.95,99.08,104.78,99.17,104.47,99.26,104.15,99.25,104.08,99.16,104.30,99.08,104.53
RZ_2898339_7325,null,null,51,0,11,99.03,104.33,99.04,104.10,99.04,103.92,99.03,104.15,99.00,104.38,98.94,104.55,98.89,104.62,98.81,104.62,98.81,104.60,98.91,104.58,99.03,104.67,99.11,104.78,99.10,104.88,99.10,104.58,99.15,104.28,99.21,103.90,99.25,103.83,99.22,103.88,99.19,104.12,99.15,104.35,99.15,104.38,99.15,104.25,99.15,104.15,99.15,104.15,99.14,104.38,99.14,104.58,99.15,104.65,99.16,104.42,99.19,104.22,99.21,104.15,99.25,104.15,99.26,104.20,99.28,104.28,99.30,104.35,99.35,104.53,99.41,104.67,99.54,104.85,99.84,104.65,100.21,104.47,100.62,104.62,101.09,104.95,101.46,105.33,102.05,105.33,102.55,105.35,103.45,105.28,103.97,105.33,104.64,105.45,105.12,105.58,105.83,105.62,106.45,105.58,106.91,105.55
RZ_2898339_7326,null,null,50,0,11,107.50,105.50,107.91,105.42,108.42,105.30,108.66,105.17,109.06,105.20,109.29,105.30,109.59,105.38,109.75,105.40,109.94,105.42,110.04,105.42,110.08,105.53,110.10,105.58,110.08,105.62,110.08,105.58,110.09,105.33,110.06,105.10,110.03,105.12,109.97,105.38,109.94,105.50,109.90,105.40,109.85,105.33,109.88,105.38,109.92,105.38,109.94,105.35,109.84,105.38,109.72,105.45,109.66,105.53,109.74,105.55,109.83,105.47,109.79,105.42,109.65,105.65,109.58,105.92,109.61,106.17,109.65,105.80,109.64,105.45,109.60,105.47,109.59,105.90,109.60,106.10,109.62,105.90,109.67,105.70,109.71,105.70,109.64,105.72,109.51,106.03,109.36,106.30,109.30,106.53,109.28,106.40,109.29,106.08,109.33,105.80,109.36,105.45,109.38,105.33
RZ_2898339_7327,null,null,50,0,11,109.41,105.15,109.46,105.10,109.50,105.12,109.46,105.33,109.44,105.80,109.40,106.20,109.41,106.15,109.45,105.78,109.51,105.38,109.55,105.35,109.40,105.42,109.21,105.60,109.12,105.80,109.24,105.88,109.35,105.97,109.30,106.10,109.25,106.25,109.21,106.28,109.20,106.35,109.20,106.40,109.24,106.58,109.26,106.67,109.31,106.75,109.34,106.62,109.29,106.53,109.21,106.45,109.14,106.40,109.17,106.38,109.21,106.22,109.26,106.08,109.26,106.15,109.26,106.38,109.28,106.50,109.30,106.30,109.33,105.85,109.35,105.47,109.38,105.28,109.28,105.42,109.16,105.58,109.10,105.60,109.17,105.53,109.25,105.58,109.28,105.70,109.31,105.83,109.35,105.83,109.39,105.75,109.39,105.60,109.39,105.47,109.41,105.42,109.47,105.40
RZ_2898339_7328,null,null,50,0,11,109.55,105.40,109.54,105.28,109.45,105.17,109.36,105.10,109.34,104.85,109.31,104.60,109.38,104.78,109.45,105.22,109.46,105.67,109.40,105.72,109.31,105.72,109.29,105.70,109.34,105.62,109.40,105.53,109.47,105.25,109.50,105.00,109.51,105.10,109.54,105.40,109.54,105.70,109.55,105.67,109.56,105.65,109.55,105.53,109.47,105.42,109.40,105.22,109.38,105.17,109.40,105.12,109.40,105.28,109.39,105.38,109.42,105.28,109.45,105.05,109.45,104.85,109.41,104.85,109.38,104.90,109.41,104.95,109.45,105.00,109.54,105.03,109.58,105.05,109.59,105.20,109.56,105.35,109.59,105.22,109.62,105.10,109.60,105.10,109.54,105.40,109.47,105.70,109.47,105.85,109.50,105.65,109.51,105.05,109.56,104.45,109.60,104.28,109.60,104.67
RZ_2898339_7329,null,null,50,0,11,109.59,105.08,109.56,105.30,109.55,105.03,109.59,104.75,109.62,104.67,109.65,104.78,109.61,104.88,109.59,104.92,109.56,104.83,109.58,104.67,109.59,104.50,109.60,104.58,109.59,104.67,109.56,104.80,109.60,104.75,109.66,104.75,109.67,104.72,109.61,104.75,109.56,105.08,109.61,105.42,109.66,105.38,109.71,105.00,109.76,104.62,109.81,104.60,109.85,104.55,109.83,104.53,109.76,104.50,109.72,104.53,109.70,104.58,109.70,104.22,109.72,103.85,109.74,103.92,109.75,104.35,109.71,104.80,109.65,104.67,109.56,104.55,109.56,104.47,109.61,104.55,109.65,104.50,109.67,104.35,109.71,104.15,109.79,104.03,109.86,104.00,109.89,104.15,109.89,104.25,109.89,104.33,109.95,104.20,110.03,104.20,110.11,104.25,110.06,104.65
RZ_2898339_7330,null,null,48,60,11,109.99,105.03,109.92,105.35,109.95,105.08,109.97,104.83,109.96,104.40,109.92,104.22,109.92,104.40,109.95,104.72,109.96,105.00,109.97,104.90,109.99,104.78,110.01,104.70,110.03,104.83,110.03,105.00,110.01,105.08,110.01,104.85,109.99,104.80,109.94,105.00,109.94,105.33,109.95,105.40,110.01,105.33,110.05,105.17,110.05,105.00,110.05,104.80,110.05,104.60,110.08,104.50,110.08,104.53,110.05,104.60,110.04,104.75,110.03,104.90,110.03,105.03,110.03,105.10,110.05,104.88,110.06,104.70,110.10,104.53,110.14,104.33,110.16,104.10,110.12,104.28,110.09,104.67,110.06,105.08,110.06,105.08,110.08,105.10,110.10,105.05,110.12,104.95,110.14,104.85,110.15,104.80,110.17,104.80,110.21,104.75
RZ_2898339_7331,null,null,50,0,11,110.24,104.65,110.25,104.65,110.25,104.72,110.24,104.78,110.22,104.67,110.20,104.50,110.16,104.42,110.12,104.47,110.12,104.88,110.14,105.22,110.10,105.28,110.04,104.92,110.08,104.58,110.16,104.47,110.24,104.53,110.22,104.60,110.21,104.70,110.22,104.65,110.21,104.58,110.19,104.47,110.20,104.45,110.25,104.50,110.28,104.75,110.25,105.00,110.26,104.95,110.29,104.70,110.33,104.42,110.39,104.42,110.44,104.35,110.46,104.20,110.42,104.12,110.38,104.12,110.36,104.17,110.36,104.22,110.33,104.35,110.30,104.50,110.29,104.53,110.28,104.42,110.28,104.22,110.28,104.15,110.29,104.12,110.25,104.10,110.21,104.08,110.24,104.05,110.30,104.05,110.35,104.33,110.33,104.65,110.30,105.03,110.30,105.12,110.31,105.12
RZ_2898339_7332,null,null,50,0,11,110.33,105.05,110.38,104.65,110.42,104.28,110.47,103.95,110.49,103.92,110.47,103.92,110.46,104.00,110.45,104.20,110.45,104.42,110.45,104.60,110.45,104.67,110.47,104.55,110.50,104.38,110.53,104.20,110.51,103.97,110.50,103.72,110.49,103.45,110.49,103.40,110.49,103.62,110.47,103.92,110.47,104.22,110.49,104.22,110.49,104.25,110.47,104.47,110.45,104.72,110.44,104.85,110.45,104.67,110.50,104.47,110.53,104.55,110.54,104.67,110.54,104.67,110.54,104.47,110.55,104.30,110.55,104.30,110.56,104.25,110.58,104.17,110.60,103.85,110.60,103.58,110.59,103.25,110.58,103.20,110.58,103.28,110.59,103.75,110.59,104.17,110.59,104.42,110.60,104.15,110.62,103.90,110.66,103.72,110.67,103.80,110.67,103.88,110.66,103.88
RZ_2898339_7333,null,null,50,0,11,110.66,103.83,110.76,103.83,110.88,103.88,110.95,103.95,110.92,103.88,110.89,103.80,110.88,103.53,110.85,103.38,110.81,103.20,110.79,103.17,110.76,103.38,110.76,103.58,110.79,103.75,110.83,103.75,110.86,103.75,110.89,103.75,110.90,103.92,110.90,104.05,110.89,104.15,110.81,104.00,110.74,103.88,110.67,103.78,110.70,103.92,110.69,104.10,110.67,103.75,110.67,103.25,110.70,102.72,110.71,102.67,110.74,102.42,110.78,102.20,110.80,102.10,110.79,102.20,110.64,102.00,110.50,101.75,110.39,101.55,110.39,101.62,110.39,101.55,110.36,101.40,110.26,101.25,110.16,101.30,110.14,101.92,110.19,103.50,110.34,106.70,110.45,111.28,110.53,117.17,110.38,124.15,110.06,132.50,109.55,142.22,109.04,152.90,108.96,164.93
RZ_2898339_7334,null,null,50,0,11,109.59,177.38,110.30,189.80,110.49,202.45,110.25,215.47,110.53,227.80,111.24,238.70,111.97,244.75,112.26,247.72,112.26,247.72
RZ_2898339_7335,null,null,51,0,11,null
RZ_2898339_7336,null,null,49,0,11,null
RZ_2898339_7337,null,null,50,0,11,113.33,171.38,113.33,171.38,113.33,171.38,113.33,171.38,113.33,171.38,119.05,145.90,119.05,145.90,118.86,144.45,118.24,141.65,117.30,137.53,116.58,133.75,116.03,130.22,115.84,126.80,115.70,123.12,115.83,118.80,115.94,114.33,116.03,110.20,116.08,107.03,115.99,103.72,115.97,100.75,116.00,97.50,116.06,95.33,116.00,92.72,115.58,90.45,115.21,88.35,114.59,87.05,114.29,85.83,113.88,84.50,113.81,82.53,113.67,81.22,113.66,80.25,113.47,79.30,113.33,78.33,113.16,77.38,113.15,76.75,113.12,76.17,113.09,75.65,113.04,75.65,113.03,75.47,112.96,75.22,112.89,75.10,112.69,75.08,112.56,75.33,112.44,75.78,112.42,76.20,112.28,76.40,112.12,76.47,112.08,76.42
RZ_2898339_7338,null,null,50,0,3,112.14,76.47,112.21,76.62,112.19,76.90,112.19,77.00,112.19,76.97,112.19,76.72,112.19,76.53,112.17,76.35,112.15,76.83,112.17,77.30,112.21,77.55,112.28,77.38,112.28,77.25,112.24,77.33,112.24,77.42,112.22,77.75,112.19,78.05,112.11,78.28,112.05,78.22,112.03,78.33,112.03,78.42,111.91,78.55,111.78,78.83,111.59,79.15,111.54,79.40,111.59,79.35,111.67,79.42,111.78,79.62,111.80,79.83,111.83,79.90,111.79,79.92,111.74,79.67,111.71,79.38,111.72,79.10,111.76,79.12,111.72,78.85,111.70,78.58,111.66,78.65,111.65,79.00,111.64,79.33,111.65,79.22,111.56,79.15,111.47,79.33,111.39,79.65,111.46,80.00,111.55,80.05,111.60,80.05,111.56,80.08,111.51,80.00,111.49,79.92
RZ_2898339_7339,null,null,50,0,3,111.49,79.88,111.47,79.88,111.46,79.72,111.46,79.47,111.47,79.20,111.49,79.12,111.47,79.17,111.44,79.50,111.39,79.85,111.35,80.20,111.34,80.38,111.35,80.47,111.38,80.70,111.40,80.80,111.42,80.78,111.42,80.53,111.44,80.17,111.35,79.95,111.25,80.00,111.15,80.15,111.12,80.30,111.12,80.15,111.12,80.00,111.14,79.83,111.14,79.83,111.15,79.78,111.15,79.72,111.17,79.95,111.20,80.22,111.24,80.45,111.22,80.33,111.11,80.12,111.00,79.95,110.96,79.80,111.08,79.75,111.19,79.67,111.17,79.80,111.11,79.95,111.06,79.95,111.00,79.83,110.94,79.67,110.92,79.65,110.99,79.53,111.03,79.42,111.04,79.33,111.05,79.33,111.08,79.33,111.08,79.40,111.08,79.47,111.10,79.47
RZ_2898339_7340,null,null,51,0,3,111.11,79.38,111.03,79.38,110.94,79.42,110.85,79.50,110.86,79.65,110.88,79.78,110.88,79.95,110.89,80.00,110.89,80.15,110.89,80.28,110.85,80.10,110.81,79.80,110.79,79.55,110.79,79.47,110.79,79.33,110.79,79.17,110.78,79.15,110.78,79.20,110.78,79.22,110.80,79.17,110.81,79.35,110.80,79.55,110.76,79.80,110.71,79.83,110.67,79.78,110.71,79.45,110.76,79.12,110.72,79.15,110.65,79.47,110.59,79.67,110.60,79.55,110.60,79.38,110.62,79.30,110.65,79.42,110.67,79.55,110.69,79.67,110.62,79.60,110.56,79.53,110.49,79.58,110.51,79.72,110.55,79.92,110.60,80.05,110.64,80.05,110.59,79.92,110.53,79.67,110.45,79.45,110.46,79.30,110.44,79.30,110.42,79.33,110.40,79.35,110.40,79.35
RZ_2898339_7341,null,null,50,0,3,110.40,79.35,110.38,79.33,110.35,79.35,110.31,79.42,110.28,79.50,110.21,79.55,110.15,79.58,110.11,79.45,110.09,79.33,110.06,79.17,110.09,79.15,110.17,78.97,110.26,78.80,110.26,78.67,110.21,78.72,110.12,78.88,110.10,79.00,110.09,78.88,110.10,78.65,110.11,78.42,110.09,78.83,110.09,79.22,110.11,79.60,110.14,79.62,110.15,79.65,110.16,79.60,110.14,79.12,110.08,78.67,110.00,78.62,109.99,78.90,110.01,78.83,110.05,78.45,110.06,78.08,110.06,78.08,110.04,78.33,110.03,78.60,110.04,78.88,110.08,78.58,110.06,78.28,110.00,78.33,109.94,78.70,109.89,78.95,109.86,78.78,109.85,78.58,109.90,78.45,109.94,78.33,109.96,78.25,109.95,78.08,109.84,77.97,109.75,77.95
RZ_2898339_7342,null,null,50,0,3,109.74,78.08,109.80,78.47,109.89,78.83,109.88,79.17,109.86,79.28,109.81,79.08,109.75,78.65,109.71,78.25,109.79,78.12,109.86,78.15,109.92,78.20,109.92,78.28,109.86,78.20,109.81,78.10,109.76,78.03,109.76,78.03,109.76,77.95,109.78,77.90,109.76,77.83,109.72,77.83,109.66,77.80,109.62,77.83,109.66,77.85,109.74,77.88,109.81,77.85,109.74,77.80,109.64,78.08,109.60,78.38,109.65,78.55,109.66,78.33,109.62,78.10,109.59,77.90,109.55,77.80,109.51,77.70,109.45,77.70,109.42,77.67,109.47,77.83,109.55,78.00,109.51,78.00,109.40,77.80,109.39,77.62,109.46,77.92,109.54,78.28,109.54,78.38,109.39,78.12,109.25,77.88,109.22,77.85,109.36,77.85,109.55,77.92,109.59,78.05
RZ_2898339_7343,null,null,50,0,3,109.55,78.22,109.46,78.38,109.39,78.47,109.39,78.42,109.39,78.38,109.40,78.38,109.41,78.45,109.42,78.45,109.41,78.40,109.31,78.50,109.21,78.65,109.17,78.78,109.22,78.78,109.28,78.50,109.30,78.25,109.28,78.20,109.19,78.40,109.10,78.60,109.08,78.58,109.11,78.38,109.16,78.15,109.21,77.88,109.24,77.83,109.25,78.08,109.24,78.40,109.21,78.72,109.20,78.72,109.22,78.78,109.24,78.83,109.28,78.83,109.30,78.40,109.33,78.00,109.35,77.65,109.29,77.75,109.15,77.88,109.01,77.95,108.96,77.97,108.99,77.88,109.06,77.75,109.11,77.83,109.12,78.03,109.08,78.33,109.04,78.40,108.94,78.47,108.85,78.45,108.83,78.12,108.89,77.80,108.92,77.85,108.88,78.20,108.84,78.33
RZ_2898339_7344,null,null,50,0,3,108.85,78.12,108.88,78.05,108.88,78.17,108.85,78.38,108.81,78.53,108.80,78.70,108.81,78.78,108.84,78.40,108.88,78.05,108.92,77.67,108.95,77.67,108.90,77.67,108.84,77.65,108.78,77.70,108.75,77.80,108.70,77.92,108.64,77.97,108.61,78.08,108.60,78.15,108.62,78.12,108.66,77.97,108.71,77.75,108.79,77.67,108.83,77.78,108.84,77.90,108.85,77.97,108.90,77.85,108.85,77.95,108.74,78.03,108.64,78.08,108.62,77.88,108.61,77.78,108.60,77.70,108.59,77.72,108.54,77.65,108.49,77.55,108.49,77.83,108.53,78.20,108.56,78.38,108.55,78.17,108.51,78.00,108.49,78.03,108.47,78.03,108.47,78.03,108.44,78.03,108.41,78.05,108.38,78.08,108.36,78.17,108.33,78.38,108.30,78.47
RZ_2898339_7345,null,null,50,0,3,108.28,78.50,108.28,78.40,108.35,78.40,108.42,78.28,108.49,78.15,108.46,78.40,108.42,78.78,108.41,79.08,108.41,78.97,108.41,78.78,108.40,78.65,108.35,78.58,108.30,78.55,108.28,78.53,108.29,78.50,108.31,78.53,108.33,78.58,108.33,78.62,108.31,78.65,108.31,78.55,108.29,78.35,108.26,78.15,108.22,78.12,108.20,78.30,108.17,78.50,108.16,78.62,108.12,78.67,108.09,78.75,108.09,78.83,108.12,78.88,108.15,78.85,108.15,78.83,108.15,78.72,108.15,78.62,108.16,78.50,108.19,78.42,108.22,78.38,108.25,78.35,108.24,78.45,108.19,78.55,108.10,78.67,108.06,78.72,108.03,78.85,108.01,79.10,107.99,79.30,107.95,79.42,108.01,79.45,108.10,79.50,108.17,79.53,108.14,79.58
RZ_2898339_7346,null,null,50,0,3,108.08,79.55,108.04,79.53,108.08,79.28,108.12,79.15,108.14,79.10,108.09,79.35,108.05,79.53,108.05,79.47,108.05,79.38,108.01,79.15,107.99,79.03,107.94,79.33,107.92,79.75,107.91,80.28,107.86,80.38,107.85,80.30,107.84,79.97,107.88,79.50,107.86,79.17,107.85,79.03,107.81,79.03,107.80,79.00,107.80,78.95,107.81,79.08,107.83,79.28,107.84,79.50,107.81,79.55,107.80,79.58,107.79,79.47,107.80,79.25,107.79,79.05,107.78,79.17,107.76,79.42,107.78,79.67,107.84,79.60,107.88,79.58,107.94,79.55,107.95,79.65,108.00,79.70,108.04,79.58,108.04,79.47,107.92,79.35,107.80,79.35,107.69,79.40,107.66,79.45,107.64,79.50,107.61,79.50,107.56,79.53,107.51,79.45,107.50,79.35
RZ_2898339_7347,null,null,50,0,3,107.58,79.25,107.64,79.38,107.69,79.47,107.60,79.55,107.51,79.42,107.40,79.33,107.36,79.30,107.35,79.40,107.39,79.47,107.41,79.50,107.44,79.47,107.50,79.45,107.58,79.55,107.62,79.65,107.59,79.67,107.51,79.58,107.49,79.08,107.47,78.65,107.53,78.53,107.55,78.62,107.50,78.78,107.40,78.70,107.30,78.75,107.30,78.72,107.31,78.72,107.34,78.78,107.34,78.85,107.31,78.90,107.29,78.92,107.22,78.95,107.17,79.00,107.15,79.05,107.17,79.08,107.19,79.20,107.20,79.33,107.20,79.40,107.21,79.35,107.21,79.30,107.28,79.22,107.35,79.10,107.30,79.00,107.21,78.97,107.11,79.03,107.12,79.08,107.14,79.12,107.14,79.42,107.12,79.75,107.10,79.75,107.10,79.45,107.15,79.15
RZ_2898339_7348,null,null,50,0,3,107.19,79.03,107.12,78.90,107.05,78.62,106.95,78.50,106.95,78.38,106.92,78.58,106.91,78.78,106.91,79.00,106.94,79.00,106.90,79.00,106.83,79.00,106.78,79.00,106.80,79.00,106.90,78.97,107.00,78.95,107.04,78.92,106.97,78.88,106.92,78.78,106.94,78.67,106.94,78.58,106.94,78.50,106.94,78.45,106.94,78.47,106.95,78.50,106.95,78.67,106.94,78.85,106.91,78.88,106.90,78.72,106.88,78.50,106.86,78.40,106.81,78.38,106.76,78.47,106.72,78.58,106.72,78.62,106.75,78.72,106.70,78.83,106.64,78.88,106.58,78.88,106.59,78.78,106.61,78.65,106.61,78.50,106.66,78.45,106.70,78.42,106.69,78.47,106.61,78.53,106.54,78.62,106.54,78.70,106.54,78.67,106.54,78.50,106.56,78.30
RZ_2898339_7349,null,null,50,0,3,106.58,78.17,106.64,78.22,106.69,78.28,106.66,78.17,106.58,78.03,106.49,77.85,106.54,77.88,106.58,78.08,106.62,78.30,106.60,78.50,106.56,78.50,106.54,78.47,106.46,78.47,106.41,78.33,106.36,78.15,106.36,78.00,106.30,78.03,106.24,78.08,106.17,78.22,106.19,78.28,106.24,78.35,106.26,78.67,106.28,79.05,106.26,79.35,106.26,79.17,106.26,78.90,106.26,78.70,106.26,78.53,106.28,78.40,106.28,78.28,106.28,78.22,106.29,78.20,106.28,78.20,106.28,78.20,106.24,78.20,106.24,78.17,106.24,78.10,106.15,78.03,106.05,78.12,105.92,78.30,105.91,78.40,105.91,78.35,105.95,78.30,105.95,78.22,105.95,78.17,105.92,78.08,105.95,78.05,105.96,78.00,105.97,78.03,105.91,78.17
RZ_2898339_7350,null,null,49,0,3,105.81,78.28,105.71,78.28,105.83,78.12,105.97,78.15,106.10,78.25,106.01,78.30,105.94,78.17,105.85,78.05,105.83,78.03,105.92,78.12,106.05,78.20,106.15,78.22,106.11,78.45,106.06,78.65,106.05,78.72,106.04,78.60,105.99,78.47,105.95,78.42,105.91,78.35,105.92,78.28,105.94,78.15,105.94,78.08,105.92,78.03,105.90,78.05,105.89,78.10,105.84,78.15,105.79,78.17,105.74,78.47,105.72,78.75,105.72,78.85,105.72,78.67,105.80,78.30,105.86,78.08,105.92,77.95,105.92,78.08,105.88,78.12,105.76,78.12,105.66,78.08,105.64,78.08,105.65,78.10,105.67,78.10,105.67,78.10,105.70,78.10,105.71,78.15,105.69,78.22,105.66,78.28,105.60,78.28,105.59,78.22,105.58,78.20
RZ_2898339_7351,null,null,50,0,3,105.64,78.25,105.67,78.35,105.67,78.50,105.66,78.65,105.65,78.80,105.64,78.92,105.62,78.97,105.64,78.60,105.62,78.17,105.59,77.90,105.54,78.05,105.53,78.17,105.54,78.03,105.58,77.75,105.61,77.45,105.61,77.62,105.59,77.95,105.55,78.40,105.54,78.50,105.54,78.28,105.51,77.95,105.49,77.62,105.46,77.60,105.46,77.58,105.44,77.55,105.42,77.58,105.39,77.60,105.38,77.62,105.38,77.65,105.39,77.72,105.41,77.80,105.44,77.85,105.47,77.72,105.42,77.67,105.35,77.62,105.30,77.72,105.33,77.75,105.39,77.72,105.41,77.60,105.39,77.47,105.35,77.42,105.31,77.45,105.33,77.50,105.28,77.83,105.24,78.10,105.24,78.33,105.26,78.30,105.30,78.28,105.31,78.12,105.28,77.97
RZ_2898339_7352,null,null,50,0,3,105.22,77.80,105.16,77.78,105.14,77.75,105.12,77.75,105.10,77.72,105.11,77.47,105.15,77.25,105.19,77.05,105.22,77.03,105.26,77.03,105.28,77.33,105.31,77.65,105.33,77.78,105.25,77.58,105.16,77.38,105.04,77.40,105.01,77.42,105.00,77.45,105.00,77.47,105.00,77.47,105.03,77.50,105.05,77.62,104.99,77.75,104.90,77.83,104.81,77.83,104.81,77.92,104.88,78.00,104.95,77.92,105.04,77.75,105.06,77.58,105.09,77.60,105.09,77.60,105.01,77.62,104.92,77.62,104.85,77.62,104.85,77.62,104.85,77.80,104.85,78.00,104.85,78.25,104.84,78.30,104.85,78.17,104.88,77.97,104.90,77.75,104.83,77.70,104.76,77.65,104.70,77.60,104.72,77.60,104.81,77.55,104.88,77.53,104.91,77.75
RZ_2898339_7353,null,null,50,0,3,104.90,78.00,104.83,78.08,104.75,77.97,104.69,77.85,104.65,78.00,104.61,78.20,104.61,78.50,104.66,78.72,104.75,78.17,104.76,77.50,104.78,77.22,104.71,77.60,104.66,78.00,104.61,78.03,104.66,78.03,104.72,78.00,104.76,77.95,104.74,78.05,104.70,78.17,104.71,78.35,104.69,78.40,104.66,78.22,104.66,78.00,104.67,77.92,104.65,78.08,104.60,78.22,104.59,78.33,104.60,78.38,104.61,78.15,104.60,77.85,104.55,77.50,104.51,77.45,104.51,77.50,104.54,77.67,104.51,77.85,104.46,77.90,104.42,77.83,104.40,78.00,104.38,78.22,104.38,78.42,104.40,78.35,104.45,78.30,104.46,78.25,104.49,78.35,104.49,78.45,104.50,78.55,104.54,78.50,104.59,78.20,104.59,77.92,104.50,78.03
RZ_2898339_7354,null,null,51,0,3,104.39,78.45,104.31,78.85,104.33,78.45,104.33,78.00,104.34,77.55,104.34,77.55,104.36,77.65,104.40,77.83,104.41,78.03,104.42,78.17,104.45,78.25,104.46,78.35,104.45,78.42,104.42,78.53,104.38,78.55,104.36,78.28,104.38,77.97,104.38,77.95,104.31,78.22,104.26,78.50,104.29,78.50,104.36,78.50,104.44,78.47,104.42,78.40,104.39,78.35,104.36,78.33,104.34,78.28,104.29,78.22,104.25,78.05,104.20,77.95,104.20,77.95,104.19,78.15,104.20,78.28,104.22,78.25,104.21,78.15,104.25,77.83,104.28,77.65,104.28,77.58,104.21,77.80,104.15,77.88,104.15,77.80,104.11,77.88,104.08,78.15,104.08,78.42,104.11,78.42,104.15,78.42,104.15,78.42,104.15,78.50,104.16,78.55,104.17,78.70,104.08,78.78
RZ_2898339_7355,null,null,50,0,3,103.97,78.62,103.91,78.38,103.95,78.03,103.97,77.90,103.99,77.97,104.03,78.17,104.06,78.38,104.09,78.25,103.97,78.15,103.86,78.03,103.76,78.05,103.79,78.05,103.83,78.15,103.94,78.25,104.06,78.20,104.12,78.05,104.08,78.00,103.97,78.17,103.91,78.38,103.88,78.45,103.86,78.42,103.86,78.05,103.85,77.70,103.85,77.38,103.83,77.45,103.79,77.55,103.75,77.67,103.72,77.72,103.74,77.72,103.76,77.70,103.79,77.72,103.78,77.75,103.78,77.75,103.84,77.72,103.89,77.72,103.86,77.92,103.79,78.15,103.75,78.33,103.79,78.28,103.84,78.25,103.74,78.25,103.62,78.28,103.50,78.20,103.50,78.15,103.50,78.08,103.50,78.03,103.51,78.00,103.51,77.97,103.51,77.97,103.54,78.00
RZ_2898339_7356,null,null,50,0,3,103.56,78.05,103.54,78.08,103.53,78.10,103.47,78.38,103.46,78.67,103.42,78.95,103.41,78.95,103.40,78.60,103.44,78.25,103.47,77.78,103.47,77.67,103.44,77.90,103.41,78.25,103.40,78.53,103.39,78.47,103.38,78.47,103.31,78.45,103.29,78.30,103.40,78.12,103.54,78.03,103.58,78.00,103.49,77.95,103.30,77.90,103.20,77.97,103.05,78.10,102.99,78.33,103.03,78.42,103.10,78.53,103.17,78.42,103.15,78.28,103.12,78.15,103.09,78.08,103.08,78.08,103.03,78.05,103.00,77.92,103.05,77.85,103.12,77.78,103.20,77.72,103.17,77.67,103.15,77.85,103.14,78.12,103.14,78.33,103.16,78.30,103.17,78.28,103.17,78.30,103.16,78.35,103.15,78.38,103.17,78.12,103.20,77.88,103.16,77.97
RZ_2898339_7357,null,null,50,0,3,103.12,78.30,103.10,78.62,103.12,78.60,103.10,78.60,103.08,78.60,103.04,78.65,103.04,78.70,103.04,78.78,103.05,78.83,103.08,78.60,103.04,78.35,102.95,78.08,102.84,77.95,102.78,77.83,102.75,77.58,102.75,77.30,102.74,77.05,102.72,77.10,102.71,77.28,102.76,77.47,102.81,77.53,102.89,77.78,102.89,78.00,102.88,78.20,102.86,78.15,102.84,78.08,102.83,78.05,102.81,78.08,102.78,78.12,102.78,78.00,102.80,77.60,102.88,77.20,102.92,77.38,102.94,77.78,102.94,78.20,102.95,78.20,102.92,78.03,102.86,77.88,102.80,77.78,102.75,77.85,102.79,77.85,102.84,77.75,102.90,77.67,102.86,77.67,102.80,77.58,102.72,77.45,102.71,77.70,102.72,78.08,102.76,78.20,102.80,77.92
RZ_2898339_7358,null,null,50,0,6,102.80,77.70,102.74,77.72,102.69,77.78,102.67,77.83,102.74,77.67,102.79,77.47,102.83,77.30,102.79,77.33,102.78,77.35,102.78,77.22,102.72,77.12,102.66,77.00,102.58,76.97,102.56,77.25,102.54,77.50,102.53,77.75,102.49,77.75,102.44,77.70,102.40,77.67,102.40,77.67,102.40,77.78,102.47,77.85,102.58,77.67,102.64,77.47,102.58,77.25,102.56,77.22,102.55,77.17,102.60,77.10,102.59,77.08,102.51,77.00,102.42,76.88,102.38,76.78,102.38,76.83,102.39,76.95,102.41,77.12,102.46,77.17,102.50,76.95,102.50,76.67,102.47,76.67,102.42,76.95,102.40,77.22,102.40,77.22,102.45,77.38,102.46,77.50,102.46,77.42,102.45,77.22,102.46,77.03,102.47,77.05,102.54,77.08,102.56,77.28
RZ_2898339_7359,null,null,50,0,2,102.55,77.45,102.44,77.67,102.38,77.72,102.35,77.78,102.36,77.78,102.33,77.45,102.29,77.15,102.26,76.83,102.24,76.83,102.24,77.03,102.26,77.25,102.35,77.35,102.40,77.15,102.45,76.95,102.45,77.20,102.42,77.47,102.38,77.70,102.28,77.47,102.20,77.10,102.14,76.78,102.15,76.58,102.14,76.58,102.14,76.62,102.12,76.67,102.12,76.55,102.12,76.38,102.16,76.38,102.16,76.83,102.16,77.28,102.15,77.55,102.15,77.50,102.09,77.28,102.01,77.08,101.94,76.92,101.94,76.97,101.99,76.97,102.06,76.72,102.14,76.47,102.12,76.53,102.09,76.78,101.97,77.05,101.90,76.97,101.86,76.85,101.90,76.72,101.94,76.65,101.96,76.67,101.96,76.80,101.96,76.83,101.95,76.85,101.94,76.80
RZ_2898339_7360,null,null,50,0,2,101.91,76.83,101.85,76.92,101.78,76.97,101.70,77.03,101.64,76.88,101.61,76.75,101.64,76.62,101.69,76.78,101.75,76.92,101.79,77.03,101.83,77.05,101.80,77.08,101.75,77.10,101.70,77.15,101.66,77.20,101.64,77.05,101.62,76.78,101.65,76.53,101.67,76.47,101.67,76.47,101.67,76.53,101.65,76.60,101.62,76.92,101.61,77.22,101.60,77.33,101.61,77.03,101.62,76.75,101.62,76.58,101.62,76.58,101.64,76.58,101.64,76.62,101.61,76.70,101.58,76.67,101.53,76.60,101.54,76.72,101.58,76.90,101.62,77.08,101.62,77.12,101.60,77.17,101.54,76.92,101.47,76.62,101.44,76.58,101.40,76.83,101.39,77.05,101.38,77.03,101.38,77.03,101.39,77.05,101.38,76.97,101.38,76.92,101.35,76.92
RZ_2898339_7361,null,null,50,0,2,101.35,76.97,101.34,77.00,101.30,76.97,101.26,77.03,101.24,77.17,101.25,77.33,101.28,77.10,101.33,76.78,101.35,76.42,101.36,76.38,101.35,76.25,101.31,76.15,101.28,76.47,101.22,76.90,101.20,77.15,101.20,76.97,101.21,76.75,101.30,76.67,101.39,76.62,101.50,76.55,101.54,76.38,101.49,76.20,101.39,76.47,101.30,76.83,101.30,77.17,101.31,77.17,101.29,77.20,101.25,77.15,101.24,77.05,101.24,76.95,101.26,76.72,101.26,76.58,101.25,76.45,101.21,76.47,101.17,76.67,101.16,76.85,101.15,76.97,101.10,76.85,101.06,76.80,101.12,76.80,101.21,76.53,101.28,76.25,101.25,76.28,101.21,76.58,101.24,76.67,101.28,76.47,101.31,76.28,101.21,76.38,101.11,76.55,101.04,76.58
RZ_2898339_7362,null,null,51,0,2,101.06,76.53,101.12,76.38,101.16,76.38,101.11,76.33,101.03,76.30,100.94,76.40,100.89,76.47,100.86,76.50,100.86,76.38,100.90,76.30,100.91,76.22,100.91,76.17,100.91,76.25,100.95,76.38,100.97,76.42,101.01,76.35,101.00,76.38,101.00,76.50,100.99,76.72,101.00,76.83,101.01,76.97,101.04,76.97,101.05,77.03,101.05,77.08,101.00,77.10,100.92,77.10,100.83,76.70,100.78,76.33,100.78,75.97,100.83,76.22,100.89,76.38,100.84,76.45,100.78,76.33,100.72,76.25,100.75,76.22,100.79,76.20,100.81,76.40,100.76,76.62,100.71,76.88,100.69,76.78,100.69,76.55,100.69,76.35,100.69,76.55,100.67,76.83,100.65,76.75,100.64,76.35,100.64,75.97,100.65,76.03,100.67,76.00,100.69,75.92,100.69,76.08
RZ_2898339_7363,null,null,51,0,2,100.71,76.33,100.74,76.53,100.75,76.47,100.71,76.55,100.67,76.83,100.69,77.10,100.72,76.92,100.74,76.60,100.70,76.28,100.65,76.30,100.60,76.62,100.58,76.92,100.58,77.15,100.58,76.97,100.56,76.83,100.54,76.85,100.50,76.95,100.46,77.15,100.46,77.28,100.31,77.45,100.17,77.53,99.86,77.22,99.70,76.83,99.54,76.40,99.30,76.47,98.88,76.53,98.46,75.95,98.09,74.97,97.84,73.97,97.34,73.62,96.89,73.22,96.45,72.55,95.97,71.88,95.69,70.97,95.08,70.38,94.53,69.62,93.94,68.83,93.53,67.97,93.15,66.72,92.80,66.03,92.44,65.38,92.25,64.60,91.91,63.83,91.78,62.95,91.42,61.77,91.17,60.77,90.84,58.92,90.44,57.67,90.06,56.20,89.74,55.52,89.42,54.27
RZ_2898339_7364,null,null,50,0,2,89.10,52.90,88.83,51.20,88.79,50.25,88.65,48.98,88.45,48.02,88.25,46.80,88.25,45.83,88.03,44.52,87.80,43.38,87.49,42.73,87.34,42.35,87.19,41.95,87.05,41.30,87.03,40.27,86.97,39.38,87.01,38.30,87.00,37.77,87.01,36.88,87.03,36.27,87.05,35.52,87.08,35.08,87.06,34.70,87.05,34.33,87.08,33.77,87.12,33.02,87.17,32.15,87.19,31.52,87.09,31.18,86.99,31.12,86.91,31.05,86.91,30.80,86.91,30.60,86.97,30.25,87.03,30.07,86.99,29.93,86.90,29.93,86.83,29.60,86.84,29.30,86.84,28.98,86.94,29.02,87.04,29.12,87.08,29.23,87.01,29.30,87.08,29.38,87.20,29.35,87.25,29.25,87.16,29.18,87.11,29.18,87.16,29.15,87.22,29.12
RZ_2898339_7365,null,null,50,0,2,87.26,29.12,87.24,29.15,87.22,29.20,87.22,29.23,87.24,29.52,87.26,29.80,87.31,30.18,87.33,30.27,87.29,30.38,87.22,30.38,87.19,30.38,87.26,30.35,87.34,30.32,87.40,30.25,87.39,30.18,87.38,30.12,87.36,30.18,87.34,30.30,87.30,30.55,87.30,30.88,87.29,31.15,87.28,31.35,87.21,31.43,87.16,31.52,87.11,31.52,87.12,31.50,87.20,31.50,87.30,31.50,87.38,31.55,87.40,31.57,87.40,31.65,87.40,31.68,87.46,31.73,87.53,31.77,87.60,31.85,87.59,32.08,87.53,32.20,87.45,32.25,87.39,32.15,87.40,32.12,87.45,32.20,87.51,32.20,87.56,32.15,87.58,32.17,87.60,32.27,87.60,32.42,87.61,32.48,87.66,32.45,87.70,32.38,87.70,32.45
RZ_2898339_7366,null,null,50,0,2,87.65,32.62,87.62,32.62,87.64,32.50,87.65,32.40,87.56,32.42,87.47,32.45,87.40,32.55,87.44,32.55,87.45,32.52,87.47,32.40,87.49,32.35,87.50,32.48,87.51,32.67,87.51,32.88,87.51,32.92,87.50,32.95,87.50,32.95,87.49,32.95,87.49,32.98,87.46,32.98,87.44,33.00,87.41,33.02,87.41,33.05,87.44,33.02,87.49,33.00,87.56,33.00,87.61,33.00,87.60,33.00,87.56,32.98,87.53,32.95,87.55,33.00,87.58,33.05,87.62,33.05,87.65,32.98,87.67,32.90,87.69,32.77,87.67,32.70,87.62,32.65,87.58,32.73,87.56,32.77,87.56,32.77,87.53,32.83,87.50,32.92,87.45,32.98,87.42,32.98,87.51,32.92,87.60,32.92,87.67,32.95,87.60,32.98,87.49,33.00
RZ_2898339_7367,null,null,50,0,2,87.40,33.10,87.35,33.20,87.34,33.33,87.33,33.33,87.35,33.20,87.39,33.10,87.44,33.10,87.49,33.20,87.49,33.23,87.45,33.05,87.42,32.88,87.39,32.92,87.38,33.10,87.36,33.30,87.39,33.15,87.41,33.00,87.42,32.83,87.41,32.95,87.44,33.08,87.47,33.08,87.49,32.98,87.47,32.80,87.46,32.75,87.47,32.80,87.44,32.92,87.38,33.08,87.31,33.15,87.28,33.25,87.26,33.17,87.26,33.05,87.29,33.00,87.34,33.08,87.38,33.12,87.41,33.08,87.42,33.08,87.38,33.10,87.31,33.15,87.26,33.23,87.29,33.27,87.30,33.25,87.31,33.25,87.30,33.23,87.29,33.00,87.28,32.73,87.25,32.65,87.21,32.85,87.16,33.02,87.16,32.90,87.20,32.80,87.24,33.02
RZ_2898339_7368,null,null,50,0,2,87.25,33.35,87.24,33.62,87.22,33.52,87.24,33.40,87.26,33.35,87.29,33.35,87.30,33.42,87.26,33.48,87.21,33.48,87.16,33.38,87.17,33.12,87.15,32.90,87.15,32.75,87.17,32.77,87.21,32.77,87.25,32.73,87.26,32.70,87.29,32.60,87.33,32.52,87.31,32.77,87.30,33.10,87.29,33.33,87.25,33.25,87.26,33.12,87.31,33.08,87.39,33.10,87.38,33.12,87.31,33.02,87.25,32.92,87.17,32.77,87.15,32.73,87.15,32.77,87.20,32.90,87.25,32.88,87.26,32.75,87.28,32.60,87.22,32.60,87.19,32.75,87.21,32.95,87.26,33.17,87.31,33.23,87.33,33.23,87.34,33.20,87.34,33.12,87.31,33.10,87.28,33.10,87.25,33.08,87.24,33.02,87.19,32.95,87.15,32.85
RZ_2898339_7369,null,null,50,0,2,87.12,32.75,87.16,32.70,87.19,32.80,87.17,32.98,87.17,33.10,87.14,33.17,87.09,33.15,87.04,33.12,87.06,33.05,87.11,32.90,87.16,32.77,87.17,32.75,87.16,32.83,87.14,32.92,87.19,33.00,87.26,32.98,87.24,32.90,87.14,32.83,87.06,32.85,87.10,32.92,87.12,32.98,87.21,32.98,87.30,32.98,87.30,33.00,87.22,33.02,87.17,33.05,87.20,33.02,87.20,32.98,87.19,32.95,87.16,32.95,87.16,32.95,87.16,32.98,87.19,32.98,87.21,32.98,87.21,32.98,87.19,33.00,87.16,33.02,87.16,33.05,87.19,33.08,87.16,33.08,87.14,33.08,87.10,33.10,87.11,33.17,87.12,33.23,87.22,33.25,87.38,33.25,87.53,33.62,87.81,34.05,88.14,34.52,88.67,35.05
RZ_2898339_7370,null,null,49,0,2,89.15,35.80,89.75,36.60,90.28,37.58,90.85,38.45,91.19,39.35,91.53,39.95,91.71,40.58,92.19,41.17,92.54,41.73,92.99,42.35,93.22,42.88,93.45,43.62,93.71,44.33,93.91,45.48,94.24,46.80,94.49,48.42,94.74,49.77,94.90,50.85,95.21,51.70,95.49,52.73,95.81,53.73,95.81,55.00,95.85,56.08,95.81,57.15,95.69,58.02,95.49,58.98,95.28,60.02,95.10,61.20,94.88,62.88,94.66,64.20,94.54,65.05,94.50,65.58,94.42,66.03,94.30,66.47,94.21,66.45,94.19,66.55,94.20,66.70,94.20,66.80,94.19,66.85,94.22,66.85,94.25,66.88,94.28,66.92,94.28,67.03,94.28,67.10,94.17,67.15,94.06,67.15,93.91,67.50,93.88,67.85,93.83,68.28
RZ_2898339_7371,null,null,50,0,2,93.80,68.38,93.78,68.47,93.75,68.50,93.74,68.75,93.72,69.00,93.67,69.05,93.64,68.75,93.60,68.45,93.55,68.30,93.51,68.28,93.49,68.25,93.53,68.20,93.54,68.15,93.44,68.05,93.33,67.97,93.29,67.97,93.35,68.03,93.42,68.05,93.44,68.03,93.36,68.00,93.31,67.92,93.28,67.83,93.28,67.65,93.24,67.50,93.21,67.35,93.24,67.20,93.25,67.03,93.26,66.83,93.26,66.75,93.24,66.65,93.25,66.62,93.26,66.58,93.20,66.55,93.11,66.47,93.03,66.40,93.03,66.28,93.01,66.20,92.99,65.95,92.96,65.80,92.92,65.80,92.99,66.03,93.05,66.22,93.12,66.25,93.12,66.28,93.11,66.28,93.08,66.08,93.03,65.90,92.97,65.70,92.94,65.78,92.96,65.85
RZ_2898339_7372,null,null,50,0,2,93.00,65.88,93.00,65.90,92.97,65.92,92.94,65.95,92.97,66.03,93.00,66.08,92.96,66.03,92.90,65.95,92.83,65.88,92.81,65.85,92.83,65.83,92.84,65.83,92.85,65.80,92.86,65.88,92.88,65.95,92.83,66.03,92.79,65.97,92.75,66.00,92.74,66.03,92.72,66.08,92.70,66.03,92.69,65.97,92.66,65.83,92.66,65.65,92.71,65.45,92.78,65.40,92.81,65.38,92.79,65.38,92.72,65.33,92.71,65.25,92.71,65.30,92.75,65.45,92.70,65.60,92.62,65.62,92.59,65.60,92.60,65.67,92.60,65.80,92.60,65.80,92.62,65.72,92.62,65.50,92.62,65.33,92.58,65.17,92.53,65.42,92.47,65.70,92.42,65.95,92.42,65.92,92.44,65.90,92.45,65.88,92.49,65.90,92.49,65.97
RZ_2898339_7373,null,null,50,0,2,92.46,66.05,92.40,66.17,92.41,66.28,92.45,66.22,92.50,66.10,92.54,65.88,92.55,65.80,92.56,65.62,92.56,65.50,92.55,65.38,92.51,65.72,92.47,66.17,92.45,66.60,92.42,66.62,92.39,66.62,92.36,66.62,92.40,66.67,92.44,66.72,92.50,66.58,92.53,66.38,92.55,66.17,92.54,66.15,92.45,66.12,92.36,66.15,92.30,66.28,92.30,66.40,92.31,66.22,92.33,66.00,92.34,65.78,92.33,66.00,92.30,66.22,92.28,66.42,92.28,66.45,92.29,66.47,92.40,66.50,92.53,66.38,92.55,66.17,92.45,65.97,92.33,65.90,92.29,65.92,92.25,65.92,92.25,65.90,92.26,66.03,92.30,66.17,92.34,66.25,92.39,66.10,92.42,65.95,92.40,65.95,92.35,66.05,92.30,66.30
RZ_2898339_7374,null,null,50,0,2,92.29,66.47,92.34,66.12,92.38,65.67,92.42,65.45,92.44,65.67,92.40,65.97,92.34,66.12,92.28,66.20,92.28,66.12,92.26,66.00,92.25,65.97,92.25,66.05,92.26,66.05,92.28,66.08,92.29,66.05,92.29,66.03,92.22,65.97,92.16,65.95,92.10,66.05,92.11,66.17,92.15,66.38,92.20,66.47,92.22,66.53,92.22,66.47,92.22,66.40,92.21,66.38,92.19,66.33,92.16,66.30,92.15,66.30,92.19,66.30,92.21,66.53,92.14,66.78,92.04,67.03,91.94,66.97,91.92,66.85,91.88,66.72,91.84,66.67,91.83,66.80,91.88,66.90,91.91,66.92,91.94,66.78,91.95,66.62,91.97,66.58,92.03,66.53,92.05,66.47,92.11,66.35,92.15,66.30,92.19,66.22,92.19,66.15,92.17,66.12
RZ_2898339_7375,null,null,51,0,2,92.15,66.22,92.11,66.38,92.10,66.53,92.10,66.42,92.09,66.30,92.08,66.20,92.05,66.38,92.04,66.58,92.04,66.72,92.01,66.70,91.97,66.50,91.96,66.30,91.96,66.15,91.97,66.15,91.96,66.15,91.94,66.12,91.92,66.08,91.83,66.10,91.72,66.17,91.67,66.28,91.74,66.35,91.79,66.38,91.80,66.33,91.81,66.28,91.86,66.15,91.86,66.08,91.85,66.05,91.83,66.17,91.79,66.30,91.81,66.35,91.84,66.33,91.86,66.28,91.89,66.10,91.85,66.00,91.78,65.90,91.70,65.92,91.66,65.95,91.65,66.22,91.65,66.50,91.64,66.75,91.69,66.70,91.72,66.53,91.80,66.35,91.81,66.20,91.79,66.28,91.74,66.40,91.70,66.50,91.71,66.42,91.74,66.33,91.75,66.40,91.74,66.53
RZ_2898339_7376,null,null,50,0,2,91.66,66.67,91.60,66.65,91.55,66.53,91.55,66.40,91.56,66.25,91.58,66.20,91.45,66.50,91.14,66.83,90.64,67.17,89.97,67.45,89.19,67.75,88.22,68.53,87.26,69.05,86.16,69.65,85.20,70.15,84.19,70.95,83.08,72.03,81.90,72.70,80.55,73.45,79.25,74.20,77.90,75.35,76.54,76.10,75.41,76.58,74.04,77.05,72.64,77.97,71.15,78.88,69.78,79.45,68.64,79.65,67.47,80.20,66.49,80.62,65.56,81.47,64.71,82.20,63.96,82.95,63.33,83.40,62.70,83.60,62.25,84.05,61.85,84.42,61.54,84.95,61.23,85.50,61.00,85.95,60.90,86.28,60.84,86.28,60.79,86.15,60.80,85.92,60.86,85.65,60.96,85.33,61.16,85.12,61.30,84.95,61.39,84.85,61.41,84.72
RZ_2898339_7377,null,null,50,0,2,61.46,84.60,61.52,84.58,61.56,84.58,61.58,84.70,61.51,84.80,61.44,84.75,61.36,84.55,61.38,84.45,61.36,84.62,61.35,84.78,61.35,84.83,61.35,84.80,61.38,84.75,61.39,84.75,61.46,84.78,61.51,84.83,61.59,84.72,61.61,84.58,61.64,84.72,61.64,85.03,61.64,85.12,61.66,84.92,61.71,84.72,61.75,84.70,61.77,84.80,61.75,85.00,61.73,85.22,61.70,85.35,61.67,85.35,61.65,85.33,61.69,85.03,61.74,84.72,61.79,84.50,61.84,84.58,61.86,84.65,61.90,84.50,61.88,84.35,61.84,84.30,61.80,84.35,61.76,84.33,61.74,84.33,61.75,84.35,61.79,84.50,61.83,84.58,61.84,84.60,61.83,84.62,61.84,84.47,61.83,84.33,61.81,84.17,61.77,84.10
RZ_2898339_7378,null,null,50,0,2,61.73,84.03,61.67,83.92,61.65,83.88,61.65,83.83,61.65,83.80,61.65,83.83,61.69,84.05,61.71,84.28,61.74,84.47,61.73,84.62,61.71,84.78,61.71,84.58,61.74,84.22,61.75,83.90,61.76,83.90,61.81,83.90,61.88,83.85,61.80,83.83,61.69,83.78,61.56,83.80,61.56,83.88,61.58,84.00,61.61,84.12,61.65,84.22,61.67,84.28,61.67,84.28,61.69,84.33,61.66,84.38,61.64,84.40,61.61,84.38,61.60,84.38,61.59,84.40,61.61,84.42,61.62,84.45,61.64,84.45,61.61,84.45,61.61,84.12,61.61,83.83,61.59,83.85,61.60,84.20,61.61,84.55,61.62,84.55,61.59,84.55,61.56,84.55,61.59,84.47,61.61,84.42,61.62,84.53,61.60,84.67,61.56,84.80,61.54,84.72
RZ_2898339_7379,null,null,50,0,2,61.55,84.58,61.50,84.45,61.46,84.40,61.48,84.42,61.54,84.53,61.60,84.60,61.60,84.55,61.60,84.38,61.60,84.20,61.58,84.15,61.55,84.17,61.50,84.20,61.49,84.22,61.51,84.20,61.56,84.17,61.51,84.20,61.44,84.22,61.40,84.28,61.44,84.30,61.46,84.33,61.45,84.33,61.44,84.30,61.45,84.25,61.44,84.22,61.40,84.20,61.36,84.20,61.35,84.17,61.36,84.15,61.38,84.17,61.36,84.25,61.39,84.33,61.42,84.10,61.48,83.80,61.50,83.58,61.49,83.70,61.45,83.85,61.36,83.92,61.29,83.97,61.24,84.03,61.24,84.10,61.24,84.17,61.19,84.25,61.15,84.33,61.09,84.30,61.06,84.12,61.10,83.97,61.16,83.88,61.16,83.85,61.11,83.83,61.09,83.85
RZ_2898339_7380,null,null,49,0,7,61.14,83.88,61.17,83.90,61.20,83.85,61.23,83.78,61.24,83.70,61.27,83.50,61.30,83.35,61.21,83.30,61.10,83.42,60.98,83.70,60.95,83.92,60.92,84.15,60.92,84.15,60.94,83.97,60.99,83.85,61.02,83.78,61.06,83.83,61.02,83.88,61.00,83.97,60.96,84.00,60.98,84.05,60.99,83.95,61.01,83.90,61.04,83.85,61.04,83.72,60.99,83.55,60.94,83.60,60.91,83.97,60.91,84.35,60.90,84.75,60.96,84.97,61.14,84.97,61.46,84.78,61.85,84.58,62.42,84.47,63.01,84.40,63.91,84.17,64.86,84.08,66.08,84.12,67.20,84.40,68.33,84.83,69.56,85.17,70.88,85.42,72.26,85.50,73.50,85.40,74.64,85.20,75.76,84.97,76.92,84.92,78.05,84.97
RZ_2898339_7381,null,null,50,0,7,79.08,85.00,79.92,84.85,80.74,84.70,81.40,84.35,82.14,84.17,82.65,84.00,83.26,84.03,83.70,84.03,84.26,83.95,84.60,83.85,85.04,83.80,85.44,83.80,85.84,83.83,86.20,83.72,86.58,83.60,86.97,83.22,87.26,82.75,87.42,82.28,87.54,82.30,87.54,82.53,87.55,82.80,87.58,82.83,87.56,82.78,87.42,82.67,87.30,82.45,87.14,82.25,86.99,82.10,86.79,82.05,86.58,81.90,86.44,81.75,86.36,81.62,86.36,81.70,86.33,81.78,86.26,81.78,86.11,81.75,85.97,81.95,85.81,82.20,85.74,82.47,85.69,82.47,85.60,82.47,85.50,82.42,85.39,82.30,85.33,82.22,85.22,82.17,85.16,82.03,85.11,81.85,85.04,81.62,84.97,81.50,84.90,81.38,84.89,81.40
RZ_2898339_7382,null,null,50,0,7,84.88,81.60,84.86,81.80,84.83,81.78,84.72,81.67,84.56,81.92,84.44,82.28,84.39,82.55,84.40,82.38,84.34,82.10,84.31,81.88,84.28,81.75,84.31,81.75,84.35,81.75,84.38,82.00,84.31,82.25,84.24,82.38,84.14,82.22,84.11,82.08,84.06,82.30,84.06,82.55,84.06,82.55,84.10,82.20,84.15,81.83,84.16,81.72,84.14,81.83,84.11,82.00,84.11,82.15,84.08,82.12,84.01,82.15,83.95,82.17,83.90,82.42,83.88,82.65,83.91,82.55,83.96,82.28,84.03,81.97,84.04,82.00,84.04,82.00,84.03,82.28,84.00,82.55,83.91,82.83,83.84,82.85,83.79,82.72,83.84,82.60,83.88,82.55,83.88,82.65,83.85,82.62,83.84,82.50,83.85,82.33,83.85,82.25,83.85,82.15
RZ_2898339_7383,null,null,50,0,4,83.83,82.12,83.79,82.12,83.78,82.17,83.76,82.22,83.76,82.30,83.61,82.42,83.47,82.53,83.38,82.67,83.38,82.78,83.38,82.80,83.35,82.67,83.38,82.30,83.41,81.97,83.44,81.80,83.49,81.90,83.55,82.00,83.55,82.05,83.53,82.03,83.50,82.03,83.53,82.03,83.49,82.08,83.46,82.12,83.42,82.17,83.39,82.22,83.35,82.25,83.40,82.22,83.49,82.17,83.46,82.10,83.35,82.00,83.22,81.90,83.20,82.03,83.17,82.15,83.16,82.28,83.28,82.35,83.39,82.40,83.51,82.53,83.54,82.55,83.49,82.58,83.42,82.45,83.35,82.33,83.35,82.22,83.34,82.28,83.34,82.33,83.31,82.35,83.29,82.38,83.24,82.38,83.24,82.00,83.25,81.62,83.28,81.58,83.28,81.88
RZ_2898339_7384,null,null,50,0,4,83.26,82.17,83.21,82.17,83.16,82.30,83.10,82.40,83.08,82.53,83.05,82.50,83.05,82.50,83.04,82.53,83.03,82.58,83.04,82.12,83.06,81.65,83.10,81.25,83.09,81.47,83.09,81.67,83.09,81.80,83.09,81.85,83.08,81.90,83.04,81.97,83.00,82.17,82.96,82.38,82.95,82.55,82.97,82.53,83.00,82.47,83.03,82.45,83.05,82.35,83.09,82.22,83.11,82.15,83.14,82.12,83.17,82.08,83.21,81.97,83.20,81.85,83.16,81.78,83.11,81.78,83.10,81.85,83.12,81.90,83.15,81.92,83.17,82.00,83.15,82.05,83.15,82.03,83.06,81.92,83.00,81.83,82.96,81.83,83.01,81.80,83.03,81.88,83.05,81.95,83.10,81.85,83.16,81.62,83.14,81.42,83.06,81.58,83.00,81.75
RZ_2898339_7385,null,null,51,0,12,82.99,81.97,82.99,82.08,82.97,82.15,82.95,82.15,82.90,82.03,82.89,82.00,82.90,82.00,82.95,82.05,82.97,82.05,82.96,82.05,82.91,82.05,82.86,82.08,82.86,82.05,82.88,82.03,82.86,81.95,82.85,81.92,82.83,81.90,82.86,81.90,82.89,81.88,82.92,81.95,82.91,82.12,82.90,82.33,82.83,82.42,82.75,82.47,82.67,82.50,82.69,82.53,82.70,82.45,82.69,82.33,82.69,82.20,82.62,82.17,82.59,82.03,82.56,81.90,82.58,82.10,82.70,82.45,82.83,82.60,82.84,82.40,82.72,82.25,82.65,82.30,82.70,82.25,82.61,82.03,82.49,81.80,82.53,81.80,82.71,81.92,82.86,82.15,82.80,82.22,82.72,82.17,82.66,82.08,82.61,81.95,82.60,81.88,82.56,81.83,82.51,81.78
RZ_2898339_7386,null,null,50,0,12,82.44,82.03,82.40,82.30,82.36,82.58,82.40,82.20,82.49,81.90,82.55,81.60,82.61,81.58,82.61,81.47,82.64,81.50,82.64,81.58,82.61,81.67,82.59,81.55,82.56,81.45,82.51,81.38,82.46,81.40,82.47,81.55,82.53,81.75,82.58,81.88,82.55,81.90,82.49,81.80,82.42,81.72,82.39,81.62,82.50,81.53,82.61,81.47,82.62,81.53,82.56,81.65,82.49,82.00,82.49,82.25,82.46,82.42,82.31,82.12,82.12,81.85,81.92,81.70,81.80,81.85,81.47,82.00,81.04,82.08,80.26,82.08,79.60,82.08,78.70,82.10,77.95,82.33,77.08,82.53,76.03,82.75,74.96,82.65,73.71,82.55,72.59,82.70,71.29,82.85,69.91,83.00,68.41,82.88,66.81,82.83,65.22,82.80,63.76,82.80
RZ_2898339_7387,null,null,50,0,12,62.46,83.62,61.17,84.42,60.10,85.17,59.04,85.10,58.25,85.50,57.36,85.97,56.75,86.65,56.09,86.88,55.60,86.92,55.10,86.78,54.66,86.62,54.20,86.28,53.69,85.92,53.38,85.62,53.06,85.72,52.80,85.85,52.54,85.90,52.40,85.88,52.46,85.80,52.56,85.75,52.67,85.72,52.86,85.85,53.04,85.95,53.24,85.72,53.33,85.38,53.42,84.95,53.48,84.92,53.55,84.88,53.62,84.90,53.61,84.92,53.55,85.03,53.48,85.10,53.48,85.17,53.41,85.15,53.36,85.05,53.31,84.95,53.34,84.83,53.38,84.75,53.39,84.85,53.48,85.05,53.56,85.28,53.75,85.33,53.86,85.20,53.98,85.03,53.98,84.85,53.98,84.85,54.02,84.97,54.08,85.12,54.08,85.03,54.01,84.78
RZ_2898339_7388,null,null,50,0,12,53.95,84.72,53.95,84.92,53.95,85.12,53.94,85.12,53.88,85.12,53.83,85.15,53.88,85.22,53.96,85.28,54.15,85.33,54.23,85.33,54.25,85.33,54.16,85.22,54.08,85.12,54.02,85.00,54.01,85.00,53.99,85.03,54.06,85.05,54.14,85.05,54.23,85.00,54.24,84.95,54.17,84.92,54.14,84.97,54.09,85.00,54.11,85.03,54.08,85.03,54.06,85.03,54.05,85.05,54.06,85.05,54.04,85.08,54.04,85.10,54.04,85.15,54.05,85.20,53.99,85.17,53.91,85.15,53.85,85.12,53.86,85.17,53.88,85.20,53.88,85.22,53.88,85.20,53.88,85.15,53.85,85.17,53.83,85.20,53.83,85.22,53.81,85.20,53.80,85.17,53.76,85.17,53.76,85.12,53.81,85.10,53.88,85.03,53.86,84.97
RZ_2898339_7389,null,null,50,0,12,53.80,84.88,53.74,84.83,53.71,85.10,53.69,85.42,53.67,85.65,53.74,85.38,53.80,85.08,53.90,84.92,53.95,84.92,54.02,84.97,54.06,85.03,54.11,85.08,54.10,85.25,54.06,85.45,53.98,85.58,53.92,85.45,53.83,85.25,53.76,85.12,53.66,85.08,53.62,85.05,53.64,84.95,53.66,84.85,53.74,84.65,53.77,84.53,53.81,84.42,53.80,84.45,53.77,84.50,53.73,84.85,53.71,85.22,53.69,85.60,53.67,85.60,53.67,85.62,53.67,85.28,53.66,84.95,53.65,84.65,53.59,84.88,53.51,85.08,53.46,85.10,53.46,85.05,53.50,84.95,53.54,85.03,53.56,85.05,53.56,85.12,53.56,85.22,53.56,85.22,53.56,85.22,53.56,85.20,53.59,85.17,53.61,85.03,53.60,84.90
RZ_2898339_7390,null,null,49,60,12,53.58,84.80,53.54,84.80,53.50,84.85,53.45,84.95,53.42,85.08,53.44,85.15,53.49,84.83,53.52,84.47,53.52,84.45,53.51,84.80,53.49,85.15,53.51,84.95,53.46,84.72,53.42,84.55,53.34,84.58,53.31,84.62,53.30,84.65,53.29,84.83,53.26,85.00,53.24,85.05,53.29,84.90,53.35,84.92,53.40,85.08,53.39,85.22,53.36,85.40,53.35,85.58,53.34,85.62,53.35,85.38,53.35,85.10,53.34,84.97,53.34,84.83,53.27,84.75,53.20,84.67,53.20,84.88,53.27,85.05,53.26,85.20,53.19,85.20,53.15,85.20,53.19,85.15,53.23,85.12,53.20,85.22,53.16,85.33,53.11,85.42,53.10,85.45,53.10,85.47,53.12,85.20,53.15,84.92,53.17,84.70,53.14,84.83
RZ_2898339_7391,null,null,50,0,12,53.11,84.92,53.11,84.95,53.12,84.92,53.14,84.88,53.10,84.85,53.05,85.00,53.00,85.22,52.96,85.42,52.98,85.47,53.00,85.50,53.02,85.58,53.06,85.60,53.12,85.42,53.12,85.08,53.08,84.70,53.02,84.58,53.02,84.60,53.01,84.60,53.00,84.60,52.96,84.78,52.92,84.97,52.89,85.17,52.85,85.17,52.84,85.12,52.80,85.05,52.79,84.97,52.75,85.05,52.71,85.12,52.74,85.12,52.80,84.90,52.85,84.67,52.84,84.72,52.83,84.97,52.84,85.08,52.80,84.95,52.76,84.83,52.76,84.80,52.81,84.90,52.85,85.10,52.84,85.30,52.84,85.12,52.77,84.85,52.69,84.92,52.62,85.30,52.64,85.58,52.66,85.38,52.67,84.90,52.71,84.53,52.76,84.35,52.76,84.50
RZ_2898339_7392,null,null,50,0,12,52.70,84.83,52.64,85.08,52.61,85.12,52.55,84.97,52.48,84.83,52.40,84.72,52.44,84.67,52.48,84.95,52.73,85.30,53.01,85.58,53.36,85.55,53.91,85.53,54.84,85.55,55.77,85.72,56.84,85.92,57.80,86.17,59.33,86.40,60.74,86.60,62.26,86.80,63.64,86.95,64.99,87.10,66.34,86.70,67.49,86.25,68.50,85.75,69.41,85.72,70.21,85.40,71.09,85.10,71.69,84.72,72.28,84.67,72.75,84.65,73.50,84.80,74.26,84.95,74.91,85.03,75.55,84.90,76.28,84.72,77.05,84.60,77.59,84.65,78.10,85.03,78.59,85.33,79.03,85.60,79.33,85.60,79.49,85.08,79.56,84.58,79.58,84.08,79.47,84.08,79.39,84.05,79.30,84.05,79.29,84.03,79.12,84.03,78.97,84.00
RZ_2898339_7393,null,null,50,0,12,78.65,84.08,78.47,84.15,78.30,84.20,78.24,84.20,78.17,84.17,78.04,84.20,77.86,84.20,77.69,84.20,77.59,84.15,77.56,84.15,77.54,84.12,77.38,84.12,77.22,84.17,77.09,84.22,77.04,84.08,76.92,83.88,76.81,83.67,76.76,83.67,76.72,83.85,76.65,84.05,76.51,84.30,76.40,84.38,76.26,84.05,76.21,83.62,76.16,83.25,76.16,83.28,76.16,83.30,76.16,83.30,76.03,83.30,75.89,83.30,75.81,83.40,75.88,83.58,75.91,83.83,75.86,83.97,75.81,84.05,75.76,84.03,75.72,84.25,75.70,84.47,75.66,84.75,75.67,84.80,75.72,84.47,75.64,84.12,75.53,83.80,75.39,83.90,75.39,83.92,75.39,83.85,75.39,83.75,75.36,83.62,75.35,83.53,75.33,83.70
RZ_2898339_7394,null,null,50,0,12,75.33,83.97,75.31,84.20,75.31,84.15,75.31,84.12,75.31,84.15,75.31,84.25,75.34,84.33,75.35,84.38,75.30,84.40,75.24,84.42,75.21,84.22,75.24,84.03,75.24,83.88,75.22,83.97,75.21,84.03,75.20,84.05,75.17,83.97,75.12,83.83,75.11,83.65,75.11,83.58,75.10,83.95,75.06,84.33,75.03,84.67,75.00,84.62,75.00,84.60,74.99,84.58,74.99,84.38,74.97,84.33,74.97,84.25,74.95,84.35,74.95,84.28,74.94,84.22,74.94,84.22,74.91,84.28,74.88,84.33,74.84,84.28,74.78,84.17,74.72,84.00,74.75,83.90,74.83,83.85,74.89,83.92,74.89,84.00,74.80,84.17,74.70,84.30,74.65,84.35,74.70,84.25,74.72,84.22,74.71,84.28,74.72,83.83,74.80,83.33
RZ_2898339_7395,null,null,50,0,12,74.85,82.83,74.85,82.90,74.81,83.28,74.79,83.62,74.76,83.90,74.71,83.85,74.67,83.83,74.69,83.83,74.72,83.88,74.78,83.88,74.79,83.88,74.75,83.83,74.69,83.80,74.62,83.78,74.64,83.78,74.64,83.83,74.61,83.97,74.60,84.10,74.56,84.22,74.54,84.25,74.51,84.22,74.53,84.15,74.50,84.08,74.49,83.92,74.51,83.78,74.58,83.58,74.64,83.50,74.69,83.50,74.75,83.58,74.67,83.60,74.60,83.55,74.46,83.50,74.40,83.47,74.36,83.67,74.36,83.92,74.35,84.15,74.33,84.15,74.30,83.97,74.34,83.78,74.38,83.85,74.40,84.10,74.41,83.90,74.46,83.45,74.50,83.03,74.50,83.05,74.47,83.42,74.44,83.78,74.39,84.12,74.34,84.12,74.36,83.55
RZ_2898339_7396,null,null,51,0,12,74.39,82.95,74.46,82.38,74.49,82.45,74.42,82.83,74.35,83.15,74.34,83.45,74.39,83.45,74.45,83.50,74.46,83.53,74.56,83.58,74.65,83.83,74.69,84.10,74.64,84.00,74.59,83.47,74.53,82.92,74.28,82.95,73.91,83.05,73.36,83.17,72.67,83.12,71.99,83.10,71.11,83.05,70.16,83.42,68.85,83.83,67.67,84.03,66.16,83.78,64.84,83.80,63.17,84.42,61.75,85.08,60.17,85.40,58.73,85.90,57.34,86.40,55.90,86.95,54.55,87.00,53.26,87.17,52.21,87.30,51.10,87.38,50.17,87.33,49.40,87.12,48.71,86.95,48.21,86.80,47.67,86.80,47.44,87.22,47.17,87.62,47.09,87.67,46.95,87.30,46.86,86.92,46.84,86.78,46.99,86.62,47.12,86.40,47.31,86.38,47.41,86.22
RZ_2898339_7397,null,null,49,0,12,47.51,86.10,47.54,85.97,47.56,86.00,47.60,86.08,47.60,86.10,47.59,86.03,47.56,85.92,47.54,85.88,47.52,85.88,47.52,85.88,47.39,85.83,47.25,85.75,47.21,85.70,47.33,85.75,47.45,85.88,47.44,86.08,47.41,86.20,47.50,85.83,47.62,85.38,47.75,85.08,47.76,85.33,47.75,85.58,47.74,85.70,47.75,85.62,47.70,85.58,47.66,85.50,47.60,85.47,47.58,85.47,47.59,85.47,47.65,85.38,47.75,85.30,47.81,85.47,47.81,85.72,47.77,85.95,47.75,85.95,47.77,85.95,47.81,85.95,47.80,85.92,47.77,85.88,47.73,85.90,47.70,85.95,47.67,86.03,47.66,85.83,47.66,85.60,47.66,85.65,47.66,85.90,47.69,86.12,47.75,86.12,47.79,86.12
RZ_2898339_7398,null,null,50,0,12,47.80,86.08,47.84,86.05,47.88,86.03,47.91,86.05,47.90,86.20,47.85,86.33,47.84,86.25,47.86,86.05,47.90,86.17,47.91,86.47,47.90,86.80,47.80,86.72,47.69,86.60,47.56,86.58,47.58,86.60,47.59,86.45,47.62,86.20,47.64,85.92,47.65,85.92,47.65,85.90,47.65,85.90,47.61,85.90,47.59,85.95,47.58,86.00,47.59,86.03,47.61,85.90,47.62,85.75,47.62,85.62,47.62,85.78,47.62,85.95,47.62,86.08,47.56,86.00,47.50,85.90,47.41,85.83,47.39,85.80,47.36,85.80,47.36,85.80,47.36,85.78,47.39,85.75,47.39,85.80,47.39,85.83,47.35,85.85,47.33,85.95,47.38,85.97,47.44,85.97,47.50,85.85,47.50,85.80,47.49,85.88,47.48,85.92,47.46,85.85
RZ_2898339_7399,null,null,50,0,12,47.44,85.70,47.41,85.65,47.39,85.67,47.39,85.75,47.39,85.80,47.39,85.85,47.39,85.90,47.35,85.88,47.30,85.88,47.27,85.83,47.30,85.78,47.31,85.95,47.29,86.15,47.29,86.17,47.31,85.97,47.30,85.75,47.21,85.75,47.12,85.92,47.10,86.10,47.05,86.17,47.01,86.08,46.98,85.95,47.00,85.92,47.04,85.92,47.02,85.92,46.99,85.92,46.96,85.78,46.94,85.62,46.90,85.55,46.86,85.65,46.88,85.75,46.91,86.00,46.92,86.28,46.94,86.50,46.91,86.45,46.90,86.47,46.88,86.50,46.89,86.55,46.91,86.38,46.92,86.20,46.94,86.00,46.81,86.08,46.71,86.12,46.66,86.17,46.73,86.10,46.74,85.95,46.69,85.80,46.64,85.78,46.65,85.83,46.65,85.90
RZ_2898339_7400,null,null,51,0,12,46.67,85.85,46.70,85.75,46.71,85.67,46.67,85.78,46.62,85.88,46.65,86.00,46.70,85.97,46.60,85.90,46.44,85.83,46.26,85.72,46.26,85.67,46.42,85.62,46.60,85.60,46.74,85.60,46.69,85.67,46.62,85.75,46.51,85.83,46.41,85.88,46.33,85.92,46.34,85.95,46.35,85.90,46.36,85.88,46.36,85.83,46.35,85.85,46.39,85.83,46.42,85.80,46.42,85.80,46.36,85.80,46.30,85.88,46.26,85.95,46.26,85.95,46.27,85.90,46.27,85.85,46.29,85.85,46.30,85.80,46.23,85.75,46.14,85.75,46.06,85.80,46.09,85.88,46.11,85.88,46.11,85.88,46.09,85.70,46.08,85.55,46.01,85.78,45.95,86.12,45.88,86.17,45.85,85.75,45.91,85.30,45.94,85.28,45.94,85.45,45.89,85.65
RZ_2898339_7401,null,null,50,0,12,45.91,85.78,45.96,85.85,46.00,85.90,46.00,85.90,45.95,85.85,45.90,85.92,45.84,86.03,45.76,86.03,45.71,85.92,45.67,85.80,45.67,85.78,45.66,85.75,45.65,85.75,45.67,85.75,45.69,85.75,45.69,85.72,45.73,85.72,45.76,85.72,45.80,85.65,45.80,85.53,45.71,85.40,45.55,85.30,45.39,85.25,45.41,85.47,45.50,85.72,45.49,85.95,45.40,85.88,45.33,85.70,45.33,85.58,45.31,85.47,45.26,85.53,45.24,85.42,45.24,85.35,45.29,85.30,45.33,85.35,45.39,85.47,45.40,85.75,45.42,85.95,45.39,86.12,45.31,86.12,45.24,86.08,45.21,86.00,45.25,85.92,45.29,85.90,45.30,85.83,45.31,85.75,45.34,85.67,45.34,85.60,45.33,85.58,45.31,85.55
RZ_2898339_7402,null,null,50,60,12,45.30,85.55,45.27,85.53,45.23,85.53,45.16,85.55,45.10,85.85,45.06,86.17,44.99,86.47,44.96,86.53,44.94,86.33,44.96,86.03,45.00,85.72,45.05,85.72,45.09,85.80,45.10,85.90,45.09,85.88,45.08,85.88,45.09,85.83,45.10,85.83,45.10,85.78,45.08,85.75,45.06,85.72,45.01,85.75,44.98,85.75,44.92,85.80,44.91,85.88,44.88,85.95,44.89,86.00,44.91,85.92,44.91,85.78,44.88,85.60,44.77,85.60,44.71,85.67,44.65,85.72,44.62,85.67,44.61,85.72,44.60,85.80,44.59,85.85,44.51,86.03,44.44,86.20,44.39,86.17,44.41,85.95,44.40,85.72,44.38,85.70,44.38,86.03,44.41,86.35,44.40,86.65,44.38,86.50,44.35,86.33,44.35,86.17,44.34,86.08
RZ_2898339_7403,null,null,50,0,12,44.30,86.05,44.26,86.08,44.23,86.10,44.23,86.00,44.26,85.90,44.30,85.85,44.33,85.90,44.33,85.88,44.33,85.78,44.31,85.78,44.20,85.90,44.08,86.03,43.98,86.05,44.01,86.12,44.05,86.17,44.06,85.88,44.02,85.50,43.99,85.17,43.99,85.25,43.96,85.50,43.99,85.75,44.00,85.83,43.95,85.72,43.88,85.60,43.90,85.80,44.00,86.00,44.06,86.05,43.98,85.88,43.89,85.75,43.84,85.83,43.86,85.83,43.89,85.75,43.91,85.65,43.90,85.72,43.88,85.80,43.76,85.88,43.66,85.90,43.58,85.85,43.58,85.80,43.58,85.75,43.59,85.72,43.59,85.55,43.59,85.40,43.60,85.33,43.62,85.35,43.65,85.40,43.66,85.45,43.69,85.47,43.61,85.40,43.54,85.38
RZ_2898339_7404,null,null,50,0,12,43.46,85.40,43.48,85.45,43.54,85.50,43.59,85.53,43.60,85.47,43.56,85.45,43.51,85.47,43.49,85.58,43.44,85.70,43.34,85.75,43.26,85.80,43.19,85.80,43.19,85.70,43.21,85.60,43.26,85.47,43.33,85.45,43.38,85.12,43.40,84.83,43.40,84.55,43.39,84.53,43.38,84.83,43.39,85.03,43.40,85.15,43.42,84.97,43.41,85.08,43.38,85.30,43.36,85.55,43.40,85.47,43.29,85.25,43.16,84.92,43.05,84.90,43.09,85.08,43.11,85.22,43.11,85.25,43.04,85.22,42.96,85.12,42.88,84.97,42.88,84.83,42.92,84.90,42.99,85.05,43.02,85.25,43.00,85.33,42.99,85.22,43.01,85.05,43.02,84.97,43.04,85.08,43.02,85.20,43.00,85.22,43.01,85.22,43.02,85.22
RZ_2898339_7405,null,null,50,0,12,43.06,85.35,43.06,85.47,43.00,85.55,42.94,85.42,42.88,85.30,42.89,85.17,42.89,85.08,42.90,85.00,42.90,85.03,42.84,85.10,42.80,85.03,42.77,84.85,42.80,84.72,42.80,84.88,42.83,85.03,42.84,85.12,42.86,85.10,42.91,85.10,42.95,85.08,42.98,85.17,42.91,85.25,42.88,85.38,42.86,85.42,42.85,84.95,42.80,84.45,42.73,84.28,42.67,84.60,42.64,85.03,42.62,85.10,42.62,85.17,42.62,85.15,42.60,85.22,42.56,85.38,42.52,85.50,42.50,85.40,42.49,85.17,42.48,84.95,42.45,84.92,42.42,84.92,42.41,84.88,42.41,84.92,42.42,85.03,42.45,84.88,42.46,84.62,42.45,84.53,42.41,84.62,42.35,84.72,42.34,84.65,42.33,84.62,42.45,84.53
RZ_2898339_7406,null,null,50,0,4,42.55,84.50,42.65,84.50,42.65,84.58,42.56,84.60,42.48,84.67,42.39,84.78,42.33,84.90,42.27,85.00,42.24,85.08,42.33,85.12,42.40,85.08,42.48,85.03,42.49,84.88,42.49,84.78,42.46,84.97,42.45,85.25,42.48,85.22,42.45,84.85,42.40,84.45,42.33,84.35,42.34,84.33,42.31,84.67,42.27,85.05,42.21,85.47,42.19,85.53,42.19,85.47,42.23,85.30,42.25,85.17,42.26,85.15,42.24,85.05,42.21,84.92,42.20,84.72,42.19,84.60,42.19,84.50,42.19,84.45,42.17,84.50,42.16,84.55,42.17,84.50,42.19,84.42,42.19,84.47,42.17,84.70,42.15,84.95,42.08,85.03,42.02,85.00,41.96,84.97,41.99,85.00,42.02,85.00,42.05,85.03,42.04,85.03,42.04,84.88
RZ_2898339_7407,null,null,50,0,3,42.04,84.70,42.02,84.50,42.00,84.55,42.02,84.60,42.06,84.65,42.02,84.62,41.95,84.62,41.90,84.70,41.92,84.78,41.95,84.88,41.98,84.92,42.01,84.88,42.01,84.80,41.95,84.67,41.89,84.67,41.88,84.67,41.95,84.70,42.00,84.70,42.02,84.67,42.02,84.62,42.01,84.58,41.95,84.75,41.89,84.92,41.84,85.03,41.88,84.88,41.89,84.78,41.89,84.78,41.89,84.83,41.90,84.80,41.91,84.62,41.92,84.42,41.94,84.30,41.91,84.33,41.86,84.35,41.83,84.33,41.79,84.38,41.74,84.45,41.67,84.50,41.75,84.50,41.85,84.53,41.92,84.58,41.89,84.60,41.85,84.62,41.83,84.60,41.83,84.58,41.81,84.55,41.80,84.70,41.81,84.88,41.81,85.12,41.81,85.20
RZ_2898339_7408,null,null,50,0,3,41.80,85.05,41.80,84.90,41.80,84.88,41.80,85.08,41.74,85.20,41.67,85.22,41.73,84.97,41.83,84.67,41.95,84.45,41.96,84.58,41.98,84.70,41.96,84.55,41.92,84.33,41.88,84.47,41.79,84.88,41.75,85.05,41.74,84.85,41.75,84.65,41.75,84.62,41.77,84.62,41.79,84.60,41.80,84.58,41.79,84.72,41.77,84.85,41.77,84.97,41.83,84.92,41.88,84.88,41.90,84.85,41.84,85.08,41.79,85.30,41.76,85.40,41.77,85.20,41.77,85.08,41.66,85.10,41.54,85.12,41.44,85.12,41.46,85.10,41.52,85.12,41.58,85.08,41.62,85.05,41.62,85.00,41.59,84.92,41.55,84.88,41.51,85.25,41.50,85.65,41.50,85.95,41.52,85.78,41.56,85.55,41.59,85.42,41.59,85.42
RZ_2898339_7409,null,null,50,0,3,41.61,85.20,41.65,84.97,41.67,84.78,41.67,84.85,41.65,85.08,41.61,85.28,41.65,85.38,41.70,85.22,41.75,85.00,41.77,84.88,41.71,85.00,41.62,85.15,41.49,85.35,41.44,85.42,41.44,85.17,41.54,84.88,41.61,84.78,41.62,84.95,41.59,85.12,41.55,85.10,41.54,85.15,41.50,85.33,41.48,85.45,41.46,85.50,41.45,85.47,41.44,85.47,41.42,85.40,41.50,85.25,41.58,85.25,41.64,85.28,41.60,85.45,41.55,85.53,41.52,85.33,41.52,85.05,41.52,84.75,41.49,84.72,41.39,84.78,41.31,84.85,41.26,84.83,41.27,84.72,41.25,84.92,41.23,85.22,41.36,85.55,41.58,85.60,42.01,85.67,42.46,85.80,43.01,86.17,43.56,86.75,44.29,87.30,45.16,88.03
RZ_2898339_7410,null,null,49,0,3,46.44,88.55,47.61,90.12,49.23,91.40,50.74,93.20,52.45,94.95,54.10,97.22,55.51,98.85,57.02,100.65,58.42,102.40,60.12,104.15,61.56,106.20,63.01,108.35,64.31,110.85,65.75,112.80,67.03,114.30,68.44,116.67,69.90,118.58,71.51,121.10,72.81,123.00,74.26,124.97,75.50,126.83,76.89,129.05,77.92,131.35,79.05,133.72,80.12,135.93,81.00,138.20,81.91,140.85,82.51,143.43,83.26,145.62,83.71,148.12,84.45,150.57,85.06,153.43,85.62,155.75,85.97,157.95,86.40,160.12,86.71,162.00,87.24,163.80,87.60,166.20,88.25,168.55,88.78,170.72,89.34,172.72,89.95,174.10,90.39,176.12,90.85,178.10,91.08,180.43,91.34,182.20,91.60,183.70,91.81,185.15,91.95,186.93
RZ_2898339_7411,null,null,50,0,3,91.94,188.22,91.88,189.72,91.74,190.97,91.61,192.47,91.51,193.35,91.45,194.47,91.40,195.18,91.36,196.15,91.25,196.53,91.10,196.82,90.95,196.78,90.91,196.72,90.91,196.40,90.92,196.12,90.81,195.85,90.71,195.80,90.60,195.70,90.59,195.45,90.54,195.20,90.46,195.12,90.39,195.20,90.20,195.30,90.05,195.35,89.86,195.43,89.81,195.47,89.75,195.50,89.58,195.22,89.41,194.85,89.26,194.47,89.26,194.32,89.25,194.15,89.21,193.82,89.20,193.53,89.17,193.35,89.19,193.20,89.19,193.10,89.09,192.97,88.99,192.82,88.86,192.70,88.83,192.60,88.74,192.38,88.70,191.85,88.64,191.20,88.64,190.85,88.62,190.95,88.61,191.15,88.59,191.38,88.59,191.22,88.56,191.10,88.54,190.82
RZ_2898339_7412,null,null,50,0,3,88.51,190.65,88.49,190.47,88.46,190.68,88.42,190.93,88.44,190.80,88.34,190.38,88.24,189.95,88.15,189.88,88.15,189.80,88.15,189.70,88.14,189.47,88.14,189.35,88.15,189.18,88.14,189.15,88.12,189.57,88.05,190.03,87.97,190.28,87.91,190.07,87.91,189.72,87.88,189.70,87.86,189.68,87.86,189.78,87.89,189.75,87.94,189.68,87.96,189.57,87.92,189.60,87.88,189.68,87.84,189.80,87.86,189.80,87.85,189.55,87.84,189.28,87.80,189.00,87.79,189.03,87.76,188.97,87.76,188.95,87.71,188.93,87.67,188.97,87.66,189.03,87.67,189.05,87.70,189.07,87.70,189.07,87.69,189.07,87.69,188.95,87.69,188.82,87.70,188.70,87.70,188.68,87.69,188.93,87.67,189.20,87.67,189.35,87.65,189.15
RZ_2898339_7413,null,null,50,0,3,87.61,188.88,87.54,188.75,87.50,188.80,87.47,188.97,87.47,188.97,87.50,188.85,87.53,188.65,87.58,188.50,87.62,188.45,87.66,188.50,87.59,188.57,87.51,188.65,87.45,188.60,87.49,188.50,87.54,188.40,87.54,188.62,87.54,188.85,87.55,188.88,87.56,188.70,87.58,188.45,87.56,188.45,87.62,188.50,87.67,188.62,87.72,188.50,87.71,188.32,87.64,188.10,87.56,188.07,87.50,188.22,87.53,188.40,87.58,188.57,87.64,188.38,87.65,188.20,87.61,187.97,87.58,187.95,87.54,188.05,87.50,188.15,87.46,188.18,87.45,187.97,87.51,187.80,87.58,187.75,87.62,187.82,87.56,187.90,87.53,187.97,87.47,188.00,87.47,188.03,87.46,188.05,87.46,188.10,87.46,188.07,87.47,188.03,87.47,188.00
RZ_2898339_7414,null,null,50,0,3,87.47,188.00,87.46,188.00,87.45,188.07,87.41,188.15,87.38,188.25,87.33,188.30,87.34,187.93,87.39,187.57,87.44,187.53,87.46,187.82,87.47,188.12,87.49,188.15,87.51,188.18,87.54,188.15,87.55,188.10,87.50,188.03,87.45,187.95,87.41,187.90,87.41,187.85,87.41,187.85,87.41,187.80,87.42,187.78,87.42,187.95,87.41,188.15,87.40,188.32,87.39,188.32,87.41,188.10,87.42,187.88,87.41,187.62,87.38,187.62,87.33,187.62,87.31,187.57,87.40,187.53,87.53,187.45,87.64,187.43,87.65,187.45,87.65,187.45,87.65,187.47,87.64,187.47,87.71,187.55,87.78,187.65,87.76,187.72,87.69,187.75,87.60,187.70,87.60,187.65,87.60,187.72,87.60,187.85,87.59,187.88,87.56,187.78,87.54,187.65
RZ_2898339_7415,null,null,50,0,3,87.53,187.62,87.53,187.60,87.53,187.78,87.53,187.97,87.53,188.18,87.55,188.18,87.58,188.07,87.58,187.82,87.54,187.60,87.50,187.47,87.49,187.50,87.50,187.57,87.51,187.65,87.53,187.57,87.50,187.45,87.47,187.30,87.55,187.32,87.65,187.40,87.75,187.57,87.74,187.70,87.70,187.70,87.66,187.55,87.64,187.68,87.64,187.90,87.62,188.10,87.67,188.07,87.70,188.03,87.74,188.00,87.67,187.95,87.60,187.90,87.53,187.78,87.54,187.65,87.59,187.53,87.60,187.62,87.58,187.80,87.56,188.00,87.60,188.05,87.64,188.05,87.69,188.05,87.70,187.97,87.71,187.85,87.67,187.75,87.62,187.72,87.64,187.72,87.71,187.68,87.76,187.55,87.72,187.43,87.69,187.32,87.66,187.30,87.65,187.30
RZ_2898339_7416,null,null,50,0,3,87.64,187.30,87.64,187.35,87.65,187.38,87.70,187.38,87.74,187.40,87.79,187.40,87.80,187.38,87.81,187.38,87.81,187.30,87.81,187.22,87.78,187.43,87.78,187.68,87.76,187.93,87.79,187.62,87.75,187.32,87.71,187.28,87.70,187.53,87.78,187.75,87.84,187.78,87.86,187.72,87.85,187.68,87.85,187.68,87.83,187.68,87.81,187.70,87.81,187.60,87.83,187.50,87.85,187.43,87.86,187.38,87.88,187.35,87.88,187.35,87.88,187.43,87.79,187.22,87.70,186.90,87.62,186.35,87.61,185.93,87.56,185.50,87.42,185.12,87.19,184.30,86.96,183.40,86.65,182.00,86.45,180.80,86.10,179.80,85.96,179.12,85.64,178.60,85.39,177.65,85.04,176.47,84.91,175.18,84.58,174.30,84.16,173.32,83.62,172.65
RZ_2898339_7417,null,null,50,0,3,83.34,171.68,83.21,170.72,83.19,169.38,83.16,168.12,82.84,167.32,82.54,166.32,82.22,165.22,82.20,164.15,82.17,163.10,81.92,162.28,81.71,161.22,81.49,160.80,81.40,160.40,81.33,159.88,81.06,158.80,80.89,157.72,80.66,157.12,80.47,157.10,80.30,157.07,80.16,156.75,80.24,156.07,80.31,155.22,80.39,154.62,80.40,154.30,80.40,154.18,80.42,153.85,80.44,153.55,80.40,153.15,80.36,153.03,80.39,152.88,80.45,152.80,80.46,152.78,80.41,152.90,80.35,153.03,80.31,153.10,80.28,153.15,80.24,153.18,80.26,153.18,80.31,153.18,80.36,153.00,80.42,152.85,80.45,152.72,80.47,152.75,80.47,152.95,80.49,153.10,80.53,153.25,80.58,153.35,80.60,153.53,80.60,153.72,80.58,153.85
RZ_2898339_7418,null,null,50,0,3,80.56,153.85,80.58,153.90,80.58,153.93,80.65,153.95,80.74,153.95,80.81,153.93,80.80,154.07,80.78,154.22,80.76,154.28,80.71,154.20,80.67,154.10,80.64,154.30,80.67,154.53,80.70,155.03,80.72,155.35,80.71,155.60,80.70,155.55,80.67,155.50,80.71,155.55,80.79,155.68,80.86,155.65,80.89,155.45,80.88,155.25,80.91,155.25,80.94,155.30,80.92,155.47,80.86,155.60,80.83,155.70,80.84,155.90,80.84,156.12,80.83,156.38,80.84,156.40,80.86,156.12,80.89,155.80,80.86,155.50,80.79,155.50,80.71,155.53,80.65,155.60,80.60,155.93,80.59,156.25,80.67,156.25,80.76,156.05,80.79,156.03,80.78,156.28,80.80,156.53,80.86,156.60,80.94,156.60,81.01,156.35,81.06,156.05,81.10,155.72
RZ_2898339_7419,null,null,51,0,3,81.01,155.70,80.91,155.72,80.78,156.10,80.74,156.45,80.76,156.65,80.85,156.47,80.94,156.50,80.95,156.75,80.96,157.03,80.97,157.07,80.99,157.07,80.99,157.05,80.99,157.05,80.99,157.00,80.99,156.93,80.95,156.85,80.88,156.80,80.81,156.78,80.79,156.75,80.79,157.15,80.71,157.55,80.64,157.55,80.60,157.12,80.66,156.70,80.85,156.68,81.06,156.85,81.44,156.95,82.03,156.97,82.89,156.65,83.79,155.95,84.88,155.30,86.04,154.78,87.50,153.78,88.92,152.60,90.60,150.88,92.17,149.25,93.97,147.28,95.41,145.05,96.70,143.65,97.75,141.90,98.91,140.45,100.17,138.43,101.50,136.32,102.55,134.75,103.76,133.70,104.83,132.40,106.21,130.88,107.74,127.72,109.40,125.17,110.99,121.62,112.15,119.00
RZ_2898339_7420,null,null,50,0,3,113.24,115.67,114.29,112.72,115.50,109.70,116.78,106.58,118.16,103.25,119.46,100.38,120.42,98.00,121.36,95.65,122.04,93.03,122.78,90.60,123.31,88.62,123.92,86.38,124.60,84.67,125.08,82.62,125.46,80.85,125.84,78.22,126.46,75.92,127.17,73.92,127.86,72.38,128.56,70.95,129.19,69.28,129.97,67.62,130.60,66.42,131.25,65.60,131.75,64.80,132.19,63.33,132.78,61.88,133.20,60.85,133.70,59.77,134.18,58.95,134.60,58.08,135.03,57.83,135.41,57.30,136.00,56.42,136.41,55.65,136.76,54.98,137.03,54.67,137.45,54.35,137.82,54.27,138.07,54.20,138.18,54.15,138.29,54.08,138.40,54.02,138.53,54.20,138.54,54.48,138.45,54.75,138.35,54.73,138.25,54.70,138.22,54.73,138.11,55.10
RZ_2898339_7421,null,null,50,0,3,138.00,55.33,137.74,55.52,137.56,55.75,137.39,56.08,137.36,56.58,137.28,56.75,137.18,57.17,137.10,57.62,137.06,58.08,136.96,58.30,136.89,58.33,136.76,58.62,136.71,58.95,136.62,59.33,136.53,59.25,136.44,59.15,136.41,59.08,136.43,59.23,136.39,59.70,136.28,60.27,136.18,60.77,136.07,61.05,136.04,61.10,136.00,61.20,135.96,61.25,135.97,61.27,135.99,61.27,135.94,61.35,135.82,61.42,135.65,61.50,135.53,61.48,135.45,61.48,135.43,61.55,135.41,61.62,135.41,61.73,135.43,61.73,135.41,61.73,135.35,61.85,135.29,61.90,135.25,61.98,135.22,61.95,135.21,61.95,135.18,61.95,135.05,61.95,134.94,61.95,134.90,62.00,135.00,62.05,135.10,62.23,135.14,62.38,135.11,62.25
RZ_2898339_7422,null,null,50,0,3,135.09,62.00,135.06,61.77,135.05,61.83,135.12,61.70,135.19,61.58,135.09,61.85,134.93,62.35,134.78,62.83,134.82,62.92,134.90,62.98,134.93,62.95,134.89,62.88,134.82,62.77,134.80,62.80,134.84,62.85,134.89,62.62,134.94,62.35,134.97,62.10,134.97,62.33,134.93,62.65,134.89,62.92,134.82,62.90,134.78,62.80,134.72,62.77,134.70,62.83,134.66,62.75,134.61,62.62,134.60,62.58,134.61,62.50,134.79,62.45,134.96,62.42,134.97,62.48,134.84,62.45,134.66,62.40,134.62,62.48,134.59,62.58,134.61,62.67,134.62,62.60,134.61,62.52,134.59,62.42,134.55,62.38,134.53,62.38,134.53,62.42,134.54,62.55,134.56,62.65,134.57,62.85,134.57,63.05,134.57,62.73,134.62,62.27,134.66,61.85
RZ_2898339_7423,null,null,50,0,3,134.69,61.98,134.68,62.20,134.66,62.42,134.64,62.62,134.60,62.75,134.57,62.45,134.54,62.12,134.51,61.88,134.49,62.05,134.56,62.10,134.66,62.10,134.66,62.00,134.51,62.00,134.36,62.20,134.32,62.42,134.34,62.65,134.36,62.55,134.39,62.35,134.40,62.20,134.41,62.17,134.45,62.25,134.50,62.15,134.54,62.02,134.54,61.80,134.54,61.70,134.51,61.75,134.47,61.90,134.45,62.02,134.45,61.98,134.46,61.88,134.49,61.75,134.50,61.65,134.50,61.62,134.49,61.65,134.51,61.67,134.54,61.73,134.56,61.75,134.56,61.77,134.54,61.73,134.53,61.67,134.59,61.60,134.68,61.60,134.68,61.60,134.59,61.65,134.50,61.75,134.47,61.83,134.51,61.90,134.54,61.92,134.49,61.88,134.40,61.77
RZ_2898339_7424,null,null,50,0,3,134.28,61.67,134.24,61.73,134.18,61.80,134.15,61.80,134.15,61.75,134.16,61.65,134.19,61.62,134.18,61.75,134.18,61.88,134.18,62.00,134.19,61.95,134.24,61.77,134.26,61.60,134.28,61.52,134.25,61.60,134.22,61.65,134.16,61.67,134.10,61.60,134.05,61.52,134.04,61.48,134.03,61.50,134.07,61.52,134.14,61.42,134.11,61.30,134.03,61.17,133.91,61.30,133.89,61.42,133.95,61.55,134.03,61.55,134.16,61.52,134.26,61.50,134.44,61.62,134.69,61.75,135.12,61.85,135.68,61.80,136.45,61.80,137.40,62.33,138.54,62.88,139.82,63.73,141.16,64.50,142.68,65.72,144.14,66.62,145.84,67.47,147.55,67.80,149.20,68.62,150.53,69.03,151.50,69.97,152.49,70.40,153.32,70.88,154.07,70.85
RZ_2898339_7425,null,null,50,0,3,154.68,71.70,155.19,73.00,155.79,74.58,156.43,75.28,157.16,75.85,157.79,76.25,158.32,76.67,158.70,77.28,159.29,77.97,159.80,78.75,160.54,78.97,161.14,78.95,161.71,79.08,162.01,79.40,162.32,79.92,162.53,80.22,162.71,80.33,162.74,80.78,162.60,81.28,162.44,81.80,162.19,82.00,162.09,82.10,161.96,82.17,161.90,82.00,161.75,81.80,161.60,81.80,161.46,81.85,161.45,81.75,161.47,81.53,161.46,81.40,161.38,81.40,161.11,81.42,160.89,81.35,160.70,81.28,160.66,81.17,160.59,81.03,160.45,81.03,160.35,80.92,160.29,80.88,160.29,80.88,160.16,81.12,160.04,81.35,159.82,81.50,159.74,81.15,159.60,80.85,159.55,80.60,159.49,80.62,159.47,80.65,159.46,80.58,159.43,80.40
RZ_2898339_7426,null,null,50,0,3,159.43,80.03,159.41,79.72,159.22,79.83,159.01,80.15,158.84,80.30,158.86,80.03,158.89,79.70,158.90,79.53,158.90,79.55,158.88,79.90,158.85,80.22,158.81,80.55,158.79,80.58,158.75,80.58,158.69,80.55,158.62,80.53,158.64,80.35,158.66,80.12,158.68,79.90,158.64,79.90,158.61,80.03,158.60,80.08,158.59,80.05,158.53,79.88,158.46,79.67,158.38,79.42,158.35,79.15,158.34,79.08,158.35,79.22,158.31,79.50,158.26,79.85,158.26,80.15,158.31,80.25,158.35,80.22,158.31,80.17,158.30,80.17,158.29,80.10,158.30,80.05,158.30,80.00,158.22,79.62,158.14,79.28,158.03,79.00,158.01,79.12,157.99,79.17,158.00,79.17,157.95,79.20,157.90,79.40,157.80,79.60,157.74,79.72,157.75,79.58
RZ_2898339_7427,null,null,50,0,3,157.81,79.42,157.88,79.47,157.85,79.67,157.81,79.80,157.78,79.78,157.76,79.78,157.78,79.83,157.78,79.45,157.78,79.03,157.80,78.88,157.84,79.15,157.88,79.42,157.89,79.42,157.86,79.40,157.81,79.33,157.75,79.35,157.71,79.38,157.66,79.47,157.62,79.42,157.62,79.40,157.64,79.35,157.62,79.30,157.61,79.22,157.60,79.15,157.60,79.10,157.62,79.05,157.69,79.03,157.74,79.08,157.74,79.17,157.71,79.28,157.71,79.33,157.71,79.33,157.70,79.35,157.65,79.42,157.57,79.50,157.53,79.55,157.49,79.33,157.47,79.10,157.50,78.88,157.46,78.95,157.36,79.08,157.24,79.35,157.18,79.47,157.14,79.53,157.14,79.42,157.14,79.40,157.14,79.40,157.15,79.47,157.16,79.55,157.18,79.62
RZ_2898339_7428,null,null,49,0,3,157.12,79.60,157.07,79.45,157.03,79.28,157.11,79.45,157.19,79.67,157.25,79.92,157.25,79.85,157.19,79.78,157.12,79.70,157.05,79.67,157.04,79.65,157.01,79.62,156.99,79.55,156.97,79.50,157.00,79.47,157.03,79.45,157.03,79.40,156.95,79.30,156.88,79.20,156.82,79.08,156.86,79.05,156.89,79.20,156.90,79.45,156.90,79.78,156.86,79.90,156.82,79.90,156.81,79.70,156.82,79.50,156.81,79.40,156.81,79.65,156.80,79.90,156.80,80.03,156.80,79.78,156.81,79.53,156.76,79.38,156.69,79.40,156.62,79.38,156.66,79.35,156.70,79.38,156.66,79.45,156.60,79.55,156.56,79.60,156.59,79.62,156.60,79.67,156.61,79.72,156.60,79.53,156.57,79.28,156.61,78.95,156.65,78.90
RZ_2898339_7429,null,null,51,0,3,156.70,79.30,156.70,79.75,156.66,80.22,156.59,80.25,156.51,80.12,156.45,80.03,156.43,79.90,156.45,79.70,156.53,79.53,156.57,79.20,156.55,79.08,156.53,79.20,156.51,79.40,156.49,79.62,156.47,79.60,156.43,79.65,156.38,79.62,156.40,79.60,156.47,79.65,156.53,79.70,156.49,79.70,156.49,79.58,156.54,79.22,156.55,78.95,156.53,78.88,156.53,79.12,156.54,79.38,156.57,79.40,156.60,79.35,156.56,79.30,156.46,79.35,156.36,79.42,156.35,79.55,156.38,79.65,156.40,79.53,156.41,79.38,156.36,79.28,156.32,79.42,156.29,79.58,156.30,79.58,156.31,79.53,156.35,79.58,156.36,79.70,156.36,79.85,156.29,79.95,156.22,80.05,156.19,80.08,156.21,79.97,156.25,79.88,156.30,79.72,156.34,79.75
RZ_2898339_7430,null,null,48,0,3,156.35,79.75,156.35,79.80,156.35,79.60,156.35,79.45,156.35,79.35,156.35,79.40,156.34,79.47,156.30,79.55,156.25,79.62,156.19,79.70,156.18,79.53,156.18,79.42,156.14,79.47,156.06,79.55,156.00,79.35,156.01,79.03,156.03,78.88,156.03,78.88,156.01,79.20,156.01,79.53,156.03,79.88,156.04,79.78,156.04,79.70,156.01,79.53,156.00,79.42,155.97,79.38,155.97,79.38,155.95,79.47,155.94,79.55,155.90,79.55,155.86,79.47,155.79,79.40,155.76,79.40,155.82,79.88,155.91,80.38,156.00,80.42,155.99,80.00,155.97,79.50,155.91,79.45,155.85,79.80,155.80,80.17,155.80,80.40,155.86,80.10,155.91,79.83,155.94,79.70,155.93,79.90,155.85,80.00,155.81,80.03
RZ_2898339_7431,null,null,51,0,3,155.78,79.60,155.79,79.28,155.75,79.20,155.70,79.42,155.71,79.62,155.78,79.62,155.82,79.60,155.82,79.58,155.86,79.67,155.90,79.80,156.00,79.90,156.06,79.85,156.03,79.65,155.91,79.47,155.80,79.45,155.75,79.62,155.74,79.78,155.72,79.88,155.71,79.85,155.71,79.83,155.68,79.83,155.64,79.95,155.65,79.97,155.65,79.95,155.66,79.88,155.69,79.85,155.78,79.83,155.85,79.78,155.84,79.75,155.80,79.72,155.72,79.67,155.69,79.60,155.65,79.55,155.64,79.55,155.64,79.53,155.64,79.53,155.61,79.53,155.57,79.53,155.57,79.38,155.59,79.25,155.61,79.40,155.64,79.65,155.64,79.92,155.64,79.75,155.56,79.60,155.49,79.45,155.38,79.47,155.34,79.50,155.30,79.50,155.31,79.50,155.31,79.45
RZ_2898339_7432,null,null,50,0,3,155.43,79.30,155.53,79.15,155.66,79.22,155.69,79.35,155.69,79.47,155.66,79.45,155.65,79.40,155.66,79.35,155.65,79.33,155.64,79.53,155.61,79.72,155.59,79.85,155.54,79.78,155.49,79.70,155.49,79.78,155.50,79.88,155.49,79.92,155.47,79.80,155.46,79.72,155.40,79.65,155.34,79.65,155.30,79.72,155.34,79.78,155.38,79.65,155.39,79.47,155.34,79.33,155.25,79.42,155.16,79.47,155.14,79.47,155.10,79.47,155.07,79.30,155.12,79.12,155.22,79.03,155.30,79.15,155.28,79.28,155.25,79.33,155.16,79.38,155.12,79.50,155.10,79.58,155.09,79.50,155.03,79.35,154.95,79.42,154.94,79.62,154.94,79.75,154.95,79.60,154.95,79.45,154.94,79.38,154.94,79.40,154.94,79.45,154.99,79.38
RZ_2898339_7433,null,null,50,0,3,155.06,79.28,155.15,79.33,155.15,79.47,155.09,79.80,154.97,80.03,154.89,79.95,154.81,79.65,154.76,79.33,154.75,79.25,154.78,79.58,154.80,80.00,154.85,80.40,154.86,80.22,154.84,80.00,154.79,79.80,154.69,79.90,154.62,79.97,154.62,80.00,154.70,79.95,154.76,79.92,154.80,79.90,154.82,79.88,154.88,79.75,154.89,79.62,154.90,79.47,154.90,79.40,154.85,79.28,154.80,79.17,154.78,79.12,154.76,79.20,154.72,79.20,154.68,79.20,154.64,79.17,154.64,79.17,154.65,79.12,154.71,79.10,154.75,79.20,154.80,79.30,154.81,79.30,154.79,79.20,154.57,79.15,154.29,79.10,153.99,79.05,153.54,78.75,152.91,78.50,151.97,78.30,150.94,78.22,149.88,78.03,148.76,77.22,147.75,76.25
RZ_2898339_7434,null,null,50,0,3,146.59,75.38,145.49,74.97,144.61,74.75,143.46,74.35,142.35,73.85,140.99,73.53,139.76,72.80,138.21,72.33,136.46,71.50,134.95,70.97,133.50,70.40,132.16,70.12,130.71,69.62,129.45,69.03,128.00,67.85,126.88,67.22,125.44,66.50,124.21,65.78,122.44,64.75,120.76,63.75,119.10,63.00,117.71,62.60,116.61,61.95,115.58,61.62,114.65,61.33,113.44,61.33,112.50,61.20,111.38,60.35,110.71,59.55,109.90,58.77,109.35,58.20,108.79,57.67,108.00,57.05,107.26,56.77,106.08,56.15,105.12,55.52,103.99,54.95,103.05,53.75,101.91,52.70,100.88,51.38,100.05,50.85,99.31,50.33,98.59,50.20,98.03,50.23,97.51,50.00,97.00,49.65,96.49,49.17,96.25,48.88,96.06,48.08,95.81,47.35
RZ_2898339_7435,null,null,50,0,3,95.50,46.75,95.10,46.65,94.70,46.45,94.09,46.35,93.66,46.33,92.86,46.27,92.06,46.05,91.15,45.10,90.34,43.90,89.47,42.80,88.56,41.98,87.55,41.52,86.85,40.90,86.22,40.67,85.94,40.40,85.60,40.27,85.24,40.02,85.00,39.85,84.66,39.70,84.50,39.38,84.34,39.02,84.29,39.02,84.20,39.35,84.14,39.70,84.11,39.70,84.14,39.70,84.15,39.62,84.20,39.48,84.28,38.95,84.47,38.52,84.66,38.15,84.83,37.83,84.83,37.48,84.81,37.12,84.66,37.17,84.54,37.27,84.36,37.40,84.30,37.40,84.08,36.73,83.89,36.08,83.69,35.40,83.70,35.20,83.85,35.02,84.05,34.90,84.24,34.95,84.44,35.00,84.75,34.92,85.10,34.75,85.35,34.62,85.44,34.33
RZ_2898339_7436,null,null,50,0,3,85.50,33.85,85.54,33.30,85.69,32.95,85.83,32.55,86.03,32.15,86.12,31.82,86.22,31.40,86.26,31.05,86.30,30.68,86.33,30.62,86.35,30.52,86.40,30.45,86.47,30.40,86.60,30.40,86.70,30.40,86.83,30.38,86.90,30.38,87.00,30.35,87.06,30.18,87.26,30.00,87.42,29.82,87.59,29.85,87.62,29.88,87.65,30.02,87.62,30.12,87.61,30.12,87.61,30.02,87.65,29.90,87.69,29.90,87.75,30.07,87.79,30.23,87.84,30.32,87.88,30.25,87.91,30.18,87.94,30.18,87.96,30.25,87.99,30.35,88.00,30.45,88.00,30.50,88.00,30.38,87.97,30.23,87.95,30.02,87.92,30.00,87.96,30.20,88.05,30.45,88.12,30.80,88.14,30.90,88.09,30.98,88.01,30.90,87.97,30.80
RZ_2898339_7437,null,null,50,0,3,88.05,30.73,88.16,30.65,88.26,30.65,88.24,30.73,88.21,30.93,88.20,31.12,88.19,31.27,88.17,31.32,88.24,31.40,88.30,31.52,88.36,31.68,88.35,31.82,88.34,31.90,88.35,31.93,88.39,31.93,88.41,31.93,88.44,31.93,88.45,31.95,88.47,31.98,88.49,31.98,88.53,31.98,88.55,31.98,88.58,31.93,88.60,31.88,88.60,31.82,88.62,31.80,88.64,31.73,88.64,31.62,88.62,31.73,88.61,31.88,88.58,32.00,88.54,32.00,88.46,32.00,88.44,32.00,88.44,32.00,88.49,32.00,88.51,32.02,88.50,32.05,88.45,32.05,88.41,32.08,88.44,32.10,88.49,32.15,88.56,32.15,88.58,32.15,88.59,32.10,88.61,32.02,88.62,31.95,88.62,31.90,88.69,31.90,88.74,31.93
RZ_2898339_7438,null,null,50,0,3,88.74,32.02,88.69,32.10,88.64,32.25,88.65,32.30,88.64,32.35,88.60,32.35,88.58,32.27,88.56,32.17,88.61,32.08,88.66,32.02,88.70,31.95,88.66,32.10,88.62,32.25,88.60,32.42,88.60,32.40,88.61,32.38,88.61,32.33,88.56,32.23,88.50,32.10,88.47,32.02,88.51,32.00,88.55,31.88,88.58,31.77,88.60,31.70,88.62,31.73,88.62,31.80,88.61,31.88,88.60,31.75,88.58,31.62,88.55,31.48,88.60,31.50,88.66,31.55,88.72,31.55,88.72,31.57,88.69,31.48,88.58,31.40,88.47,31.35,88.41,31.38,88.42,31.57,88.50,31.77,88.55,31.90,88.61,31.82,88.62,31.75,88.65,31.75,88.65,31.82,88.58,31.90,88.50,31.90,88.45,31.70,88.49,31.48,88.53,31.30
RZ_2898339_7439,null,null,51,0,3,88.54,31.52,88.55,31.75,88.56,31.88,88.58,31.77,88.60,31.60,88.61,31.40,88.61,31.25,88.62,31.30,88.64,31.43,88.60,31.55,88.55,31.52,88.60,31.48,88.71,31.48,88.83,31.52,88.78,31.57,88.71,31.55,88.64,31.50,88.64,31.45,88.62,31.50,88.59,31.52,88.54,31.50,88.49,31.48,88.53,31.43,88.55,31.48,88.56,31.55,88.55,31.62,88.55,31.60,88.59,31.50,88.66,31.32,88.72,31.23,88.76,31.02,88.76,30.90,88.75,31.15,88.72,31.55,88.71,31.85,88.72,31.55,88.72,31.25,88.72,31.07,88.71,31.10,88.71,31.07,88.71,31.02,88.71,30.95,88.74,30.98,88.76,31.02,88.79,31.07,88.79,31.10,88.79,31.18,88.80,31.27,88.83,31.32,88.81,31.35,88.78,31.43
RZ_2898339_7440,null,null,50,0,3,88.75,31.45,88.76,31.40,88.74,31.32,88.70,31.23,88.65,31.20,88.66,31.30,88.67,31.43,88.69,31.52,88.66,31.52,88.64,31.50,88.67,31.50,88.75,31.57,88.80,31.62,88.76,31.65,88.72,31.60,88.71,31.60,88.70,31.60,88.71,31.62,88.71,31.60,88.71,31.57,88.72,31.57,88.78,31.52,88.81,31.45,88.80,31.35,88.79,31.25,88.78,31.20,88.79,31.23,88.80,31.25,88.84,31.27,88.86,31.25,88.88,31.23,88.89,31.35,88.90,31.43,88.94,31.50,88.96,31.48,88.99,31.45,89.00,31.38,89.03,31.32,89.04,31.27,88.97,31.27,88.90,31.25,88.79,31.15,88.75,31.07,88.71,31.18,88.72,31.30,88.69,31.45,88.53,31.45,88.35,31.45,88.29,31.55,88.36,31.65
RZ_2898339_7441,null,null,50,0,3,88.44,31.75,88.70,31.85,89.24,31.98,90.19,32.27,91.34,32.50,92.65,32.95,94.06,33.35,95.59,33.98,97.17,34.48,98.90,34.85,100.58,35.00,102.28,35.52,104.01,36.02,105.80,36.55,107.78,37.08,109.71,37.58,111.71,38.27,113.78,38.52,115.60,39.05,117.42,39.58,119.10,39.95,120.80,40.33,122.50,40.85,124.14,41.38,126.01,42.10,128.00,42.58,129.94,43.42,131.85,44.42,133.45,45.35,135.04,46.45,136.46,47.55,137.80,48.98,139.10,50.62,140.46,52.00,141.66,53.20,143.09,54.17,144.05,54.80,145.30,55.88,146.09,56.98,147.25,58.67,148.19,59.98,149.31,61.15,150.16,61.90,151.01,62.98,151.70,63.75,152.44,64.60,152.93,65.05,153.46,66.17,153.80,67.15,154.22,68.47
RZ_2898339_7442,null,null,50,0,3,154.38,69.15,154.59,69.80,154.68,70.50,154.75,71.17,154.74,72.05,154.75,72.38,154.75,72.53,154.61,72.88,154.50,73.30,154.25,73.80,153.99,73.88,153.71,73.88,153.56,73.85,153.31,73.92,153.10,74.05,152.88,74.12,152.81,74.05,152.70,73.97,152.56,73.53,152.43,73.15,152.00,73.22,151.61,73.60,151.29,73.83,151.29,73.35,151.26,72.88,151.16,72.72,151.07,72.88,151.00,73.03,151.01,73.05,151.03,73.05,150.84,73.10,150.65,72.78,150.46,72.45,150.49,72.12,150.50,72.20,150.51,72.22,150.51,72.15,150.50,72.12,150.46,72.12,150.36,72.17,150.26,72.15,150.22,72.15,150.26,72.15,150.30,72.10,150.24,72.00,150.14,71.90,150.07,71.83,150.09,71.80,150.14,71.47,150.15,71.15
RZ_2898339_7443,null,null,50,0,3,150.12,70.83,150.07,70.83,150.00,70.92,149.96,71.08,149.90,71.25,149.84,71.12,149.74,70.90,149.70,70.47,149.65,70.30,149.65,70.20,149.62,70.35,149.61,70.47,149.62,70.55,149.66,70.55,149.70,70.47,149.70,70.38,149.66,70.45,149.62,70.60,149.60,70.58,149.65,70.42,149.70,70.30,149.72,70.42,149.64,70.53,149.55,70.60,149.47,70.67,149.45,70.75,149.41,70.80,149.38,70.83,149.38,70.85,149.38,70.80,149.36,70.78,149.32,70.75,149.28,70.75,149.20,70.78,149.15,70.90,149.10,71.05,149.09,70.78,149.09,70.40,149.14,70.08,149.16,70.17,149.16,70.25,149.16,70.47,149.10,70.75,149.03,70.95,148.95,70.88,148.95,70.58,148.94,70.33,148.93,70.28,148.93,70.67,148.95,71.10
RZ_2898339_7444,null,null,49,0,3,148.99,70.75,149.01,70.17,149.01,69.67,148.99,69.88,148.95,70.25,148.90,70.53,148.84,70.60,148.80,70.58,148.74,70.55,148.72,70.62,148.71,70.50,148.74,70.38,148.75,70.17,148.76,70.08,148.80,69.97,148.82,69.97,148.86,70.03,148.86,70.12,148.82,70.17,148.78,70.22,148.75,70.25,148.76,70.40,148.79,70.55,148.80,70.67,148.88,70.67,148.93,70.50,148.91,70.33,148.85,70.20,148.74,70.30,148.71,70.38,148.69,70.53,148.70,70.60,148.71,70.42,148.69,70.15,148.68,70.03,148.65,70.12,148.64,70.22,148.62,70.12,148.61,70.05,148.59,70.10,148.56,70.45,148.55,70.80,148.54,70.92,148.60,70.70,148.66,70.40,148.70,70.28,148.68,70.35,148.66,70.50,148.66,70.60
RZ_2898339_7445,null,null,50,0,3,148.68,70.65,148.66,70.65,148.65,70.60,148.64,70.55,148.72,70.58,148.82,70.67,148.82,70.75,148.74,70.78,148.59,70.67,148.53,70.50,148.47,70.33,148.49,70.53,148.49,70.80,148.49,71.08,148.47,70.97,148.47,70.83,148.44,70.70,148.40,70.88,148.54,71.08,148.69,71.22,148.78,71.10,148.62,71.03,148.49,70.97,148.46,70.97,148.50,70.90,148.54,70.85,148.60,70.90,148.68,71.03,148.74,71.17,148.72,71.17,148.69,71.20,148.66,71.25,148.60,71.30,148.54,71.25,148.45,71.05,148.40,70.78,148.43,70.60,148.46,70.72,148.45,70.95,148.39,71.25,148.34,71.35,148.35,71.25,148.36,71.05,148.36,70.85,148.36,70.72,148.36,70.62,148.36,70.50,148.39,70.50,148.41,70.47,148.44,70.45
RZ_2898339_7446,null,null,50,0,3,148.49,70.38,148.54,70.33,148.47,70.58,148.35,70.88,148.29,70.95,148.36,70.75,148.46,70.70,148.55,70.85,148.61,71.03,148.56,71.05,148.47,71.05,148.39,71.03,148.39,70.95,148.39,71.12,148.38,71.35,148.38,71.55,148.43,71.45,148.47,71.35,148.50,71.30,148.49,71.28,148.46,71.22,148.46,71.15,148.45,71.10,148.44,71.12,148.47,71.15,148.57,71.20,148.66,71.17,148.71,71.15,148.70,71.15,148.68,71.17,148.59,71.28,148.51,71.35,148.43,71.42,148.36,71.42,148.30,71.33,148.26,71.25,148.28,71.10,148.31,71.08,148.35,70.92,148.36,70.80,148.35,70.92,148.38,71.17,148.43,71.40,148.50,71.38,148.57,71.35,148.61,71.25,148.62,71.12,148.64,70.97,148.65,70.90,148.64,71.22
RZ_2898339_7447,null,null,50,0,3,148.65,71.62,148.68,71.97,148.71,71.95,148.72,71.92,148.79,71.92,148.85,71.90,148.75,71.83,148.59,71.78,148.40,71.78,148.38,71.72,148.40,71.60,148.46,71.50,148.51,71.47,148.50,71.60,148.49,71.67,148.47,71.67,148.45,71.72,148.45,71.72,148.46,71.75,148.46,71.65,148.46,71.60,148.50,71.58,148.54,71.50,148.57,71.42,148.59,71.38,148.50,71.35,148.40,71.65,148.30,71.95,148.29,72.20,148.30,72.10,148.30,71.92,148.32,71.85,148.34,71.88,148.35,72.00,148.36,72.05,148.34,72.03,148.30,71.97,148.30,71.97,148.31,71.97,148.30,72.00,148.26,71.97,148.22,71.95,148.21,71.75,148.19,71.58,148.16,71.47,148.15,71.62,148.14,71.60,148.16,71.42,148.16,71.15,148.16,71.12
RZ_2898339_7448,null,null,50,0,3,148.19,71.25,148.20,71.70,148.22,72.08,148.22,72.28,148.20,72.05,148.21,71.83,148.21,71.83,148.19,71.92,148.14,72.05,148.09,72.08,148.11,72.03,148.14,71.90,148.10,71.83,148.05,71.78,148.00,71.95,148.03,72.10,148.05,72.25,148.06,72.28,148.04,72.20,148.00,72.15,148.05,72.05,148.15,72.03,148.24,72.00,148.24,72.00,148.14,71.92,148.03,72.00,147.94,72.08,147.96,72.17,147.99,71.95,147.99,71.72,147.99,71.53,147.96,71.80,148.00,72.17,148.00,72.58,148.00,72.58,147.97,72.38,147.95,72.17,147.95,72.05,147.95,71.95,147.94,71.85,147.91,71.90,147.86,72.08,147.82,72.22,147.81,72.30,147.78,72.33,147.72,72.35,147.68,72.45,147.57,72.55,147.50,72.58,147.61,72.45
RZ_2898339_7449,null,null,51,0,3,147.82,72.30,147.91,72.15,147.80,72.03,147.69,71.95,147.69,72.00,147.68,71.97,147.66,71.92,147.65,72.20,147.66,72.55,147.66,72.80,147.66,72.65,147.65,72.50,147.65,72.42,147.65,72.42,147.65,72.40,147.65,72.38,147.65,72.28,147.64,72.15,147.65,72.03,147.65,71.97,147.65,72.05,147.64,72.30,147.62,72.50,147.60,72.60,147.60,72.58,147.60,72.58,147.60,72.67,147.60,72.70,147.61,72.78,147.61,72.80,147.62,72.62,147.62,72.45,147.55,72.38,147.46,72.47,147.41,72.50,147.45,72.28,147.49,71.97,147.50,71.75,147.50,71.92,147.49,72.22,147.46,72.50,147.44,72.47,147.39,72.35,147.35,72.25,147.34,72.17,147.36,72.10,147.40,72.05,147.44,72.03,147.46,72.10,147.47,72.15,147.49,72.17
RZ_2898339_7450,null,null,49,0,3,147.49,72.20,147.43,72.28,147.34,72.28,147.25,72.15,147.20,72.03,147.18,71.95,147.19,72.00,147.19,72.08,147.18,72.12,147.16,71.97,147.14,71.85,147.12,71.70,147.16,71.78,147.18,71.92,147.18,72.30,147.14,72.62,147.12,72.88,147.11,72.80,147.07,72.62,147.04,72.47,147.06,72.35,147.12,72.33,147.22,72.28,147.26,72.28,147.30,72.12,147.15,72.03,147.00,71.92,146.84,72.03,146.85,72.08,146.89,72.12,146.91,72.12,146.94,72.12,146.95,72.12,146.97,72.22,147.00,72.38,146.88,72.45,146.72,72.47,146.59,72.35,146.60,72.33,146.60,72.47,146.59,72.65,146.61,72.62,146.66,72.38,146.74,72.03,146.76,71.90,146.78,71.83,146.78,71.83,146.66,71.85,146.56,71.97
RZ_2898339_7451,null,null,50,0,3,146.45,72.03,146.44,72.08,146.44,72.35,146.43,72.65,146.40,72.88,146.39,72.83,146.45,72.75,146.53,72.50,146.62,72.22,146.65,71.95,146.69,71.95,146.71,71.88,146.71,71.80,146.70,71.72,146.69,71.78,146.69,72.15,146.68,72.55,146.65,72.70,146.68,72.30,146.70,71.90,146.74,71.72,146.76,71.78,146.76,71.92,146.75,72.05,146.71,72.17,146.69,72.08,146.66,71.85,146.68,71.62,146.61,71.78,146.57,72.03,146.55,72.10,146.57,71.95,146.56,71.83,146.54,71.83,146.55,71.88,146.57,72.00,146.60,72.08,146.59,72.03,146.56,71.90,146.53,71.92,146.51,71.97,146.50,72.03,146.49,71.97,146.46,71.97,146.44,71.70,146.43,71.47,146.41,71.28,146.41,71.62,146.43,71.95,146.40,72.25
RZ_2898339_7452,null,null,50,0,3,146.36,72.25,146.31,72.10,146.29,71.95,146.26,71.78,146.24,71.80,146.22,71.75,146.21,71.67,146.21,71.60,146.24,71.55,146.24,71.47,146.25,71.47,146.25,71.53,146.25,71.55,146.26,71.58,146.26,71.60,146.25,71.67,146.22,71.80,146.21,71.92,146.20,71.97,146.19,71.65,146.24,71.33,146.28,71.10,146.30,71.42,146.26,71.80,146.24,72.05,146.22,72.08,146.21,72.03,146.19,71.92,146.16,71.85,146.10,71.78,146.05,71.72,146.04,71.70,146.05,71.55,146.05,71.40,146.05,71.25,146.04,71.25,146.03,71.55,146.04,71.83,146.05,71.67,146.07,71.28,146.09,71.00,146.07,71.17,146.04,71.42,146.01,71.53,145.99,71.45,145.99,71.17,145.99,70.92,146.04,70.85,146.09,70.97,146.07,71.25
RZ_2898339_7453,null,null,50,0,3,146.03,71.53,145.95,71.72,145.94,71.78,145.88,71.75,145.82,71.88,145.76,72.05,145.78,72.12,145.79,71.95,145.80,71.80,145.81,71.72,145.82,71.75,145.82,71.80,145.82,71.90,145.82,71.97,145.82,72.00,145.80,71.97,145.78,72.15,145.72,72.35,145.66,72.58,145.61,72.38,145.60,72.17,145.62,71.97,145.64,72.20,145.61,72.42,145.57,72.62,145.53,72.65,145.47,72.50,145.44,72.38,145.43,72.22,145.43,72.38,145.44,72.55,145.45,72.65,145.46,72.58,145.47,72.38,145.49,72.22,145.54,72.15,145.57,72.17,145.61,72.10,145.59,71.97,145.55,71.83,145.50,71.72,145.49,71.83,145.50,72.05,145.53,72.25,145.55,72.12,145.55,71.92,145.49,71.85,145.44,71.95,145.34,72.05,145.29,72.05
RZ_2898339_7454,null,null,49,0,3,145.24,72.20,145.24,72.38,145.22,72.40,145.22,72.25,145.22,72.08,145.21,72.03,145.21,71.97,145.20,71.95,145.20,71.85,145.25,71.75,145.30,71.70,145.30,71.75,145.28,71.85,145.25,72.00,145.28,72.00,145.32,71.92,145.36,71.80,145.39,71.80,145.39,71.88,145.34,72.03,145.30,72.12,145.26,72.22,145.28,72.22,145.26,72.35,145.25,72.60,145.22,72.85,145.20,72.85,145.24,72.55,145.32,72.03,145.44,71.65,145.49,71.70,145.49,72.00,145.40,72.33,145.31,72.33,145.29,72.33,145.34,72.20,145.45,72.08,145.51,72.28,145.57,72.58,145.59,72.70,145.49,72.62,145.36,72.53,145.25,72.58,145.25,72.42,145.25,72.30,145.24,72.22,145.24,72.22,145.22,72.20,145.21,72.15
RZ_2898339_7455,null,null,50,0,3,145.20,72.10,145.19,72.08,145.16,72.08,145.16,72.08,145.18,72.08,145.16,72.22,145.14,72.35,145.11,72.47,145.10,72.47,145.09,72.47,145.09,72.38,145.10,72.28,145.10,72.10,145.10,72.03,145.11,71.83,144.99,71.75,144.88,71.92,144.72,72.12,144.71,72.30,144.71,72.38,144.74,72.53,144.84,72.62,144.90,72.50,144.93,72.28,144.86,72.10,144.81,72.05,144.78,72.20,144.81,72.47,144.85,72.67,144.89,72.38,144.86,71.95,144.88,71.85,144.93,72.12,144.96,72.42,145.01,72.40,145.04,72.28,145.06,72.25,145.11,72.30,145.14,72.40,145.18,72.38,145.19,72.33,145.16,72.33,145.09,72.38,145.05,72.40,145.04,72.33,145.04,72.22,145.01,72.30,144.99,72.40,145.01,72.45,145.01,72.00
RZ_2898339_7456,null,null,50,0,3,144.99,71.60,144.93,71.33,144.84,71.47,144.76,71.70,144.79,71.92,144.85,72.08,144.95,72.20,145.00,72.28,145.00,72.20,144.97,71.95,144.94,71.65,144.96,71.50,144.99,71.62,145.00,71.78,145.00,71.95,144.96,72.00,144.93,71.95,144.90,71.85,144.91,71.92,144.90,72.10,144.88,72.22,144.86,72.20,144.88,72.15,144.86,72.10,144.84,72.10,144.80,72.12,144.84,72.25,144.86,72.33,144.90,72.25,144.90,72.08,144.91,71.92,144.93,72.10,144.88,72.28,144.82,72.50,144.79,72.53,144.81,72.53,144.79,72.47,144.75,72.42,144.74,72.42,144.74,72.45,144.74,72.67,144.72,72.90,144.72,72.80,144.71,72.45,144.71,72.15,144.71,72.22,144.70,72.28,144.68,72.30,144.64,72.05,144.60,71.83
RZ_2898339_7457,null,null,50,0,3,144.57,71.88,144.57,72.15,144.56,72.65,144.56,72.85,144.53,72.70,144.49,72.35,144.51,71.97,144.57,71.97,144.64,72.00,144.61,72.10,144.57,72.20,144.54,72.25,144.53,72.25,144.49,72.47,144.47,72.70,144.47,72.67,144.49,72.40,144.50,72.17,144.49,72.22,144.44,72.30,144.40,72.30,144.35,72.45,144.32,72.60,144.34,72.38,144.40,72.00,144.47,71.62,144.56,71.62,144.61,71.60,144.65,71.78,144.65,71.95,144.56,72.15,144.47,72.35,144.40,72.58,144.43,72.80,144.46,72.85,144.51,72.83,144.56,72.70,144.60,72.42,144.61,72.22,144.62,72.33,144.59,72.58,144.53,72.72,144.45,72.62,144.44,72.28,144.44,72.05,144.44,72.03,144.44,72.25,144.45,72.47,144.47,72.47,144.45,72.20
RZ_2898339_7458,null,null,51,0,3,144.40,71.95,144.35,71.70,144.38,71.70,144.38,72.17,144.38,72.65,144.30,72.70,144.24,72.30,144.20,71.92,144.21,72.03,144.26,72.12,144.39,72.10,144.51,72.00,144.62,72.08,144.65,72.25,144.59,72.47,144.53,72.50,144.47,72.53,144.43,72.47,144.36,72.40,144.32,72.35,144.36,72.30,144.38,72.30,144.38,72.50,144.34,72.72,144.31,72.62,144.32,72.28,144.39,71.85,144.32,71.83,144.20,71.92,144.15,72.05,144.20,72.15,144.26,72.28,144.26,72.47,144.26,72.67,144.24,72.67,144.22,72.60,144.21,72.50,144.24,72.47,144.28,72.28,144.30,72.10,144.22,72.00,144.12,71.92,144.01,71.83,143.99,71.72,143.95,71.83,143.94,71.92,144.01,72.28,144.11,72.58,144.19,72.88,144.12,72.90,144.05,72.72
RZ_2898339_7459,null,null,49,0,3,144.03,72.33,144.07,71.90,144.10,71.75,144.09,71.92,144.06,72.20,144.04,72.33,144.04,72.35,144.03,72.42,144.03,72.53,144.03,72.62,144.05,72.62,144.06,72.60,143.99,72.53,143.93,72.45,143.85,72.40,143.84,72.47,143.84,72.55,143.84,72.60,143.96,72.53,144.10,72.45,144.18,72.47,144.11,72.65,143.94,72.83,143.82,72.83,143.81,72.78,143.91,72.70,144.04,72.78,144.05,72.78,144.04,72.67,144.03,72.55,144.00,72.35,143.97,72.30,143.93,72.22,143.89,72.17,143.88,72.15,143.89,72.22,143.89,72.40,143.88,72.65,143.86,72.80,143.85,72.78,143.86,72.70,143.90,72.60,143.94,72.53,143.91,72.50,143.86,72.55,143.79,72.62,143.76,72.65,143.75,72.67,143.75,72.70
RZ_2898339_7460,null,null,50,0,3,143.75,72.72,143.74,72.53,143.74,72.30,143.76,72.08,143.76,72.42,143.75,72.78,143.72,72.78,143.70,72.42,143.68,72.08,143.59,72.15,143.55,72.28,143.49,72.45,143.47,72.60,143.56,72.47,143.68,72.30,143.74,72.17,143.69,72.38,143.62,72.67,143.62,72.92,143.64,72.78,143.65,72.47,143.69,72.25,143.72,72.33,143.75,72.40,143.68,72.45,143.59,72.40,143.60,72.30,143.70,72.17,143.80,72.12,143.79,72.03,143.75,72.00,143.72,72.22,143.72,72.53,143.80,72.80,143.82,72.78,143.86,72.80,143.84,72.80,143.79,72.62,143.76,72.30,143.72,71.97,143.74,72.03,143.74,72.17,143.74,72.35,143.71,72.42,143.68,72.35,143.64,72.22,143.55,72.33,143.47,72.60,143.56,72.83,143.71,72.80
RZ_2898339_7461,null,null,50,0,3,143.84,72.75,143.80,72.75,143.76,72.72,143.76,72.75,143.76,72.75,143.76,72.88,143.76,73.00,143.79,72.92,143.81,72.55,143.82,72.17,143.82,72.35,143.81,72.70,143.79,72.83,143.76,72.58,143.74,72.35,143.72,72.40,143.72,72.47,143.71,72.53,143.64,72.55,143.55,72.55,143.51,72.58,143.55,72.60,143.60,72.58,143.59,72.47,143.54,72.38,143.49,72.45,143.47,72.58,143.49,72.65,143.51,72.58,143.53,72.53,143.51,72.60,143.50,72.67,143.56,72.75,143.64,72.62,143.69,72.55,143.68,72.53,143.69,72.58,143.71,72.60,143.72,72.47,143.69,72.35,143.65,72.22,143.62,72.25,143.68,72.30,143.71,72.55,143.68,72.78,143.60,72.95,143.60,72.58,143.69,72.17,143.79,71.92,143.82,72.05
RZ_2898339_7462,null,null,50,0,3,143.74,72.50,143.62,72.83,143.50,72.83,143.49,72.50,143.41,72.25,143.36,72.55,143.38,72.88,143.45,73.15,143.53,72.83,143.54,72.47,143.55,72.17,143.54,72.30,143.51,72.45,143.49,72.58,143.46,72.62,143.46,72.60,143.45,72.55,143.46,72.47,143.47,72.45,143.50,72.35,143.50,72.25,143.50,72.25,143.53,72.30,143.55,72.30,143.47,72.25,143.39,72.25,143.29,72.30,143.28,72.42,143.34,72.45,143.40,72.50,143.46,72.60,143.43,72.75,143.40,72.95,143.36,72.97,143.36,72.78,143.36,72.58,143.34,72.45,143.31,72.70,143.31,72.90,143.31,72.97,143.31,72.85,143.32,72.70,143.36,72.75,143.35,72.97,143.34,73.22,143.31,73.20,143.34,73.00,143.35,72.80,143.32,72.92,143.31,73.10
RZ_2898339_7463,null,null,51,0,3,143.25,73.28,143.21,73.25,143.18,73.20,143.26,73.12,143.34,73.05,143.36,72.97,143.30,72.95,143.24,72.80,143.22,72.60,143.29,72.42,143.34,72.47,143.34,72.60,143.26,72.67,143.21,72.78,143.22,72.88,143.24,72.85,143.24,72.80,143.24,72.75,143.25,72.78,143.26,72.67,143.28,72.58,143.28,72.40,143.26,72.35,143.31,72.28,143.36,72.33,143.40,72.53,143.40,72.75,143.30,73.03,143.21,73.12,143.11,73.08,143.10,72.88,143.10,72.62,143.10,72.47,143.10,72.15,143.10,71.88,143.10,71.62,143.10,71.60,143.09,71.97,143.07,72.38,143.06,72.78,143.04,72.83,143.01,72.88,143.00,72.65,143.00,72.35,143.00,72.08,142.97,72.47,142.96,72.88,142.96,73.00,142.99,72.65,143.01,72.25,143.01,72.17
RZ_2898339_7464,null,null,50,0,3,143.05,72.05,143.07,71.97,143.11,71.78,143.10,71.72,143.12,71.70,143.15,71.92,143.16,72.10,143.15,72.20,143.15,72.17,143.14,72.17,143.12,71.97,143.11,71.78,143.14,71.60,143.18,71.62,143.09,71.65,142.96,71.67,142.93,71.70,143.01,71.65,143.07,71.60,143.05,71.78,143.03,71.78,143.00,71.80,142.97,71.62,142.96,71.67,142.95,71.83,142.94,72.08,142.93,72.33,142.94,72.38,142.95,72.22,142.96,72.10,142.99,72.10,143.03,72.20,143.06,72.30,143.04,72.38,143.00,72.25,142.94,72.10,142.91,71.97,142.89,72.05,142.91,72.10,142.93,72.10,142.91,72.17,142.84,72.25,142.78,72.30,142.76,72.25,142.78,72.17,142.76,72.15,142.71,72.00,142.70,71.70,142.74,71.38,142.76,71.33
RZ_2898339_7465,null,null,50,0,3,142.80,71.47,142.84,71.65,142.88,71.75,142.90,71.75,142.90,71.80,142.90,71.83,142.90,71.85,142.79,71.80,142.68,71.72,142.61,71.67,142.64,71.62,142.66,71.60,142.62,71.72,142.61,71.88,142.61,72.03,142.61,72.08,142.62,72.08,142.62,72.03,142.64,71.95,142.60,72.20,142.57,72.50,142.55,72.60,142.55,72.40,142.55,72.20,142.61,72.33,142.69,72.47,142.78,72.60,142.78,72.53,142.75,72.20,142.72,71.75,142.71,71.35,142.68,71.55,142.62,71.90,142.56,72.35,142.59,72.42,142.64,72.15,142.72,71.83,142.78,71.62,142.71,71.78,142.60,71.97,142.50,72.00,142.50,72.15,142.55,72.38,142.57,72.58,142.60,72.60,142.59,72.47,142.49,72.33,142.40,72.05,142.39,71.85,142.47,71.60
RZ_2898339_7466,null,null,50,0,3,142.56,71.55,142.53,71.53,142.49,71.55,142.45,71.58,142.43,71.50,142.41,71.42,142.49,71.45,142.56,71.60,142.68,71.72,142.69,71.78,142.70,71.75,142.71,71.72,142.74,71.75,142.70,71.75,142.64,71.75,142.57,71.50,142.57,71.28,142.56,71.03,142.54,71.15,142.57,71.25,142.61,71.38,142.64,71.30,142.61,71.22,142.59,71.10,142.59,71.03,142.59,71.00,142.50,71.12,142.40,71.25,142.34,71.30,142.36,71.30,142.43,71.30,142.45,71.28,142.44,71.22,142.41,71.55,142.40,71.90,142.43,72.15,142.49,72.00,142.53,71.75,142.57,71.58,142.59,71.53,142.53,71.58,142.47,71.42,142.43,71.22,142.43,71.03,142.41,71.38,142.41,71.75,142.44,72.10,142.49,72.12,142.43,72.00,142.36,71.78
RZ_2898339_7467,null,null,50,0,3,142.35,71.53,142.43,71.50,142.50,71.58,142.51,71.72,142.39,71.78,142.26,71.65,142.22,71.45,142.31,71.22,142.38,71.15,142.35,71.10,142.32,71.10,142.32,71.17,142.31,71.30,142.28,71.45,142.25,71.72,142.22,71.83,142.26,71.78,142.34,71.42,142.41,71.17,142.56,70.97,142.70,70.75,142.94,70.53,143.05,70.33,143.20,69.92,143.30,69.50,143.46,68.75,143.71,68.40,143.93,67.92,144.04,67.45,143.99,66.97,143.95,66.03,143.97,65.42,143.99,64.83,143.95,64.83,143.76,64.67,143.49,64.58,143.24,64.35,143.14,64.12,143.04,63.65,142.93,63.23,142.81,62.90,142.81,62.48,142.72,62.15,142.64,61.90,142.53,61.77,142.53,61.25,142.51,60.73,142.49,60.38,142.45,60.45,142.43,60.50
RZ_2898339_7468,null,null,50,0,3,142.44,60.25,142.46,59.98,142.35,59.98,142.21,60.23,142.05,60.55,142.06,60.60,142.14,60.10,142.24,59.48,142.26,58.90,142.19,58.95,142.07,59.00,141.99,59.00,141.93,58.95,141.91,58.83,141.94,58.73,141.97,58.62,142.01,58.58,142.03,58.50,142.01,58.33,141.99,58.15,141.96,58.05,142.00,57.98,142.03,57.95,142.05,57.92,142.04,57.92,142.01,57.95,142.00,57.98,141.99,58.00,142.00,58.02,142.01,58.08,142.01,58.12,141.99,58.12,141.99,58.10,142.01,58.08,141.99,58.08,141.96,58.10,141.94,58.05,141.95,57.90,141.90,57.77,141.85,57.73,141.85,57.77,141.90,57.80,141.96,57.80,141.95,57.75,141.93,57.73,141.90,57.70,141.88,57.77,141.89,57.85,141.86,57.92,141.85,57.88
RZ_2898339_7469,null,null,50,0,3,141.84,57.75,141.88,57.62,141.91,57.62,141.95,57.73,141.95,57.88,141.96,58.00,141.96,57.95,142.00,57.85,142.05,57.67,142.10,57.55,142.10,57.38,142.10,57.30,142.07,57.42,141.99,57.42,141.90,57.50,141.82,57.45,141.84,57.62,141.85,57.88,141.89,58.08,141.90,58.17,141.91,58.12,141.91,58.10,141.86,58.08,141.82,58.12,141.79,58.17,141.80,58.23,141.80,58.23,141.82,58.25,141.84,58.25,141.85,58.27,141.82,58.02,141.80,57.77,141.78,57.77,141.78,58.02,141.76,58.17,141.76,58.08,141.75,58.08,141.72,58.20,141.70,58.40,141.68,58.48,141.65,58.42,141.62,58.30,141.64,58.30,141.68,58.42,141.71,58.25,141.75,57.92,141.76,57.85,141.80,58.02,141.82,58.20,141.81,58.17
RZ_2898339_7470,null,null,49,0,6,141.78,58.20,141.75,58.25,141.75,58.25,141.76,58.30,141.78,58.35,141.74,58.38,141.69,58.35,141.64,58.27,141.64,58.30,141.66,58.33,141.69,58.40,141.62,58.42,141.55,58.35,141.49,58.27,141.49,58.12,141.50,58.08,141.54,58.08,141.59,58.12,141.65,58.20,141.68,58.25,141.70,58.05,141.71,57.80,141.69,57.85,141.66,58.12,141.64,58.33,141.61,58.25,141.61,58.15,141.61,58.15,141.62,58.15,141.55,58.25,141.47,58.38,141.46,58.30,141.53,58.15,141.60,58.00,141.62,58.05,141.66,58.00,141.71,57.92,141.72,57.88,141.74,57.90,141.75,57.92,141.68,58.05,141.61,58.17,141.55,58.25,141.56,58.20,141.55,58.15,141.55,57.92,141.55,57.73,141.56,57.52,141.56,57.42
RZ_2898339_7471,null,null,51,0,2,141.57,57.38,141.57,57.33,141.64,57.30,141.69,57.25,141.75,57.20,141.76,57.58,141.65,58.00,141.53,58.33,141.41,58.20,141.41,58.00,141.40,57.95,141.40,57.98,141.41,58.00,141.47,58.02,141.54,58.00,141.57,57.95,141.53,57.85,141.41,57.73,141.31,57.55,141.24,57.40,141.22,57.27,141.20,57.25,141.18,57.17,141.15,57.15,141.15,57.10,141.16,57.10,141.18,57.15,141.18,57.23,141.16,57.27,141.16,57.30,141.20,57.30,141.22,57.50,141.25,57.65,141.22,57.80,141.20,57.85,141.14,57.95,141.07,58.08,141.10,58.05,141.18,58.02,141.26,57.92,141.26,57.83,141.25,57.73,141.21,57.77,141.12,57.83,141.06,57.85,141.03,57.85,141.04,57.52,141.03,57.25,140.96,57.05,140.89,57.30,140.84,57.58
RZ_2898339_7472,null,null,50,0,2,140.84,57.80,140.80,57.77,140.78,57.60,140.78,57.45,140.80,57.33,140.84,57.35,140.82,57.52,140.80,57.70,140.79,57.77,140.76,57.67,140.74,57.55,140.75,57.55,140.79,57.52,140.82,57.52,140.93,57.52,141.04,57.48,141.07,57.42,140.99,57.40,140.89,57.48,140.86,57.52,140.91,57.58,140.96,57.55,141.00,57.60,140.97,57.67,140.96,57.77,140.96,57.88,140.96,57.95,140.97,57.65,140.93,57.30,140.88,57.17,140.78,57.42,140.72,57.60,140.68,57.48,140.68,57.38,140.71,57.45,140.74,57.58,140.82,57.67,140.88,57.62,140.94,57.65,140.95,57.70,140.86,57.67,140.74,57.40,140.57,57.12,140.51,57.05,140.54,57.17,140.59,57.30,140.65,57.23,140.64,57.15,140.60,57.10,140.56,57.33
RZ_2898339_7473,null,null,50,0,2,140.50,57.58,140.46,57.70,140.43,57.50,140.50,57.12,140.59,56.88,140.65,56.92,140.62,57.15,140.57,57.40,140.55,57.50,140.53,57.62,140.51,57.52,140.50,57.33,140.50,57.12,140.53,57.10,140.55,57.12,140.59,57.15,140.60,57.15,140.53,57.08,140.43,57.00,140.34,56.88,140.32,56.83,140.32,56.65,140.31,56.52,140.30,56.80,140.30,57.17,140.31,57.55,140.35,57.65,140.36,57.75,140.34,57.77,140.31,57.62,140.29,57.45,140.30,57.30,140.34,57.30,140.38,57.30,140.31,57.17,140.22,56.90,140.14,56.62,140.21,56.55,140.28,56.60,140.35,56.67,140.35,56.58,140.35,56.48,140.32,56.38,140.30,56.42,140.32,56.45,140.36,56.52,140.34,56.62,140.31,56.73,140.28,56.83,140.32,56.90
RZ_2898339_7474,null,null,51,0,2,140.29,56.95,140.22,56.98,140.19,57.10,140.19,57.23,140.22,57.17,140.18,57.00,140.12,56.83,140.06,57.00,140.05,57.15,140.05,57.23,140.05,57.02,140.06,56.83,140.10,56.98,140.10,57.20,140.11,57.45,140.14,57.38,140.19,57.20,140.22,57.00,140.22,56.85,140.21,56.90,140.18,57.00,140.14,57.10,140.10,57.08,140.11,57.12,140.11,57.15,140.12,57.17,140.12,57.15,140.03,57.02,139.93,56.92,139.89,56.67,139.94,56.55,140.00,56.73,140.01,57.00,140.07,57.33,140.15,57.38,140.21,57.42,140.20,57.42,140.19,57.48,140.16,57.50,140.19,57.33,140.20,57.12,140.18,56.92,140.14,56.95,140.10,56.95,140.10,56.95,140.09,56.98,140.07,57.00,140.06,56.98,140.05,56.92,140.03,56.88,140.00,56.95
RZ_2898339_7475,null,null,50,0,2,140.04,57.00,140.07,57.08,140.06,57.10,140.01,57.10,139.95,57.10,139.94,57.20,139.93,57.25,139.91,57.27,139.90,57.25,139.89,57.00,139.86,56.75,139.85,56.48,139.86,56.48,139.88,56.55,139.91,56.62,139.94,56.67,139.95,56.65,140.00,56.62,140.05,56.62,140.00,56.70,139.90,56.75,139.81,56.75,139.82,56.73,139.89,56.70,139.93,56.67,139.94,56.88,139.91,57.05,139.90,57.08,139.82,56.92,139.75,56.77,139.69,56.80,139.72,56.80,139.80,56.83,139.85,56.88,139.88,56.85,139.88,56.70,139.88,56.52,139.82,56.52,139.78,56.70,139.72,56.88,139.76,56.92,139.78,56.85,139.80,56.80,139.80,56.77,139.78,56.80,139.76,56.92,139.74,57.05,139.74,57.15,139.71,57.10,139.69,57.05
RZ_2898339_7476,null,null,50,0,2,139.66,56.95,139.66,56.88,139.59,56.77,139.53,56.67,139.54,56.58,139.61,56.77,139.69,57.00,139.71,57.25,139.68,57.25,139.65,57.20,139.62,57.15,139.64,57.05,139.62,57.02,139.60,57.08,139.60,57.12,139.62,57.20,139.66,57.17,139.70,57.25,139.72,57.35,139.74,57.50,139.74,57.55,139.75,57.55,139.75,57.48,139.75,57.20,139.75,56.92,139.79,56.83,139.82,57.02,139.89,57.25,139.93,57.33,139.91,57.27,139.82,57.20,139.74,57.15,139.70,57.08,139.71,57.08,139.71,57.05,139.70,57.05,139.68,57.00,139.68,56.95,139.71,56.95,139.75,56.98,139.78,57.00,139.78,57.02,139.71,57.05,139.64,57.08,139.55,57.12,139.51,57.25,139.50,57.35,139.47,57.38,139.49,57.27,139.54,57.23
RZ_2898339_7477,null,null,50,0,2,139.54,57.20,139.49,57.52,139.43,57.85,139.46,57.73,139.54,57.38,139.61,57.00,139.64,57.17,139.66,57.33,139.65,57.42,139.64,57.35,139.61,57.33,139.62,57.33,139.70,57.33,139.76,57.58,139.74,57.85,139.64,58.05,139.53,57.98,139.50,57.62,139.47,57.35,139.53,57.25,139.57,57.38,139.56,57.55,139.49,57.83,139.51,58.08,139.60,58.17,139.69,58.08,139.66,57.98,139.66,58.00,139.68,57.80,139.69,57.52,139.68,57.38,139.65,57.45,139.62,57.65,139.62,57.73,139.56,57.75,139.40,58.00,139.19,58.27,138.97,58.65,138.86,58.75,138.69,58.85,138.41,58.90,138.06,59.08,137.85,59.20,137.80,59.27,137.36,59.73,136.90,60.23,136.44,60.70,136.30,60.70,136.16,60.65,135.89,60.67
RZ_2898339_7478,null,null,49,0,2,135.76,60.77,135.57,60.92,135.54,61.00,135.47,61.00,135.46,61.17,135.46,61.40,135.50,61.65,135.55,61.73,135.57,61.75,135.56,61.77,135.56,61.80,135.60,61.80,135.65,61.92,135.71,62.08,135.62,62.20,135.46,62.20,135.30,62.17,135.26,62.20,135.28,62.20,135.30,62.25,135.29,62.27,135.28,62.30,135.28,62.33,135.29,62.33,135.29,61.98,135.29,61.65,135.34,61.30,135.40,61.27,135.45,61.55,135.44,61.88,135.41,62.08,135.39,61.95,135.36,61.85,135.36,61.88,135.34,61.88,135.32,61.85,135.31,61.77,135.32,61.75,135.34,61.75,135.34,61.80,135.32,61.88,135.26,61.95,135.12,62.02,135.00,62.00,135.15,61.95,135.38,61.88,135.59,61.85,135.59,61.80,135.53,61.77
RZ_2898339_7479,null,null,50,0,2,135.44,61.65,135.35,61.58,135.32,61.50,135.34,61.52,135.36,61.50,135.36,61.45,135.43,61.65,135.47,61.85,135.53,61.85,135.47,61.65,135.43,61.60,135.39,61.80,135.44,61.98,135.49,62.00,135.53,62.00,135.51,61.98,135.50,61.98,135.50,61.98,135.51,61.92,135.53,61.88,135.49,61.80,135.45,61.83,135.43,61.92,135.49,61.90,135.54,61.88,135.57,61.80,135.56,61.83,135.51,61.75,135.46,61.62,135.41,61.52,135.38,61.48,135.36,61.50,135.38,61.52,135.39,61.52,135.40,61.52,135.35,61.58,135.31,61.65,135.30,61.83,135.34,61.98,135.39,62.12,135.43,62.17,135.45,61.98,135.46,61.73,135.45,61.50,135.41,61.48,135.39,61.48,135.40,61.50,135.41,61.58,135.44,61.65,135.43,61.85
RZ_2898339_7480,null,null,50,0,2,135.41,62.00,135.38,62.10,135.36,62.08,135.34,62.08,135.35,62.12,135.32,62.17,135.30,62.08,135.36,61.95,135.45,61.80,135.55,61.77,135.59,61.75,135.62,61.73,135.64,61.83,135.64,61.92,135.57,62.05,135.51,62.08,135.46,62.12,135.45,62.23,135.44,62.33,135.44,62.10,135.40,61.77,135.34,61.48,135.28,61.50,135.25,61.50,135.28,61.48,135.35,61.45,135.43,61.48,135.50,61.48,135.53,61.48,135.56,61.42,135.50,61.40,135.43,61.58,135.36,61.77,135.39,61.67,135.39,61.42,135.40,61.17,135.41,61.23,135.43,61.23,135.43,61.23,135.43,61.15,135.43,61.10,135.45,61.27,135.47,61.45,135.50,61.60,135.53,61.50,135.55,61.45,135.56,61.40,135.55,61.35,135.56,61.33,135.57,61.30
RZ_2898339_7481,null,null,51,0,2,135.60,61.30,135.60,61.30,135.57,61.33,135.56,61.33,135.55,61.40,135.55,61.55,135.54,61.67,135.53,61.75,135.46,61.80,135.40,61.77,135.32,61.70,135.32,61.70,135.38,61.75,135.41,61.83,135.49,61.77,135.53,61.75,135.43,61.80,135.31,61.92,135.26,62.02,135.34,62.00,135.44,61.75,135.45,61.52,135.40,61.35,135.32,61.52,135.32,61.67,135.41,61.77,135.50,61.73,135.41,61.67,135.31,61.62,135.21,61.62,135.21,61.65,135.25,61.70,135.32,61.75,135.40,61.83,135.43,61.70,135.43,61.52,135.43,61.55,135.36,61.70,135.31,61.65,135.20,61.42,135.16,61.23,135.15,61.20,135.22,61.20,135.30,61.30,135.40,61.52,135.46,61.77,135.56,61.77,135.60,61.55,135.60,61.33,135.57,61.23,135.55,61.30
RZ_2898339_7482,null,null,50,0,2,135.53,61.27,135.50,61.20,135.47,61.02,135.55,60.92,135.60,60.92,135.62,61.02,135.59,61.12,135.50,61.12,135.44,61.15,135.43,61.15,135.45,61.17,135.45,61.20,135.41,61.20,135.38,61.17,135.36,61.12,135.35,61.10,135.36,61.15,135.40,61.20,135.44,61.27,135.45,61.33,135.44,61.33,135.44,61.23,135.45,61.10,135.47,61.08,135.47,61.10,135.46,61.08,135.45,60.92,135.44,60.85,135.31,60.80,135.20,60.88,135.22,60.85,135.39,60.80,135.41,60.83,135.29,60.88,135.25,60.95,135.32,60.95,135.40,60.95,135.39,60.98,135.34,61.00,135.31,61.02,135.32,61.02,135.39,61.10,135.41,61.17,135.38,61.23,135.34,61.23,135.31,61.17,135.32,60.88,135.31,60.60,135.29,60.70,135.25,61.05
RZ_2898339_7483,null,null,50,0,2,135.24,61.15,135.24,60.95,135.24,60.70,135.22,60.67,135.22,60.62,135.21,60.55,135.20,60.48,135.16,60.55,135.12,60.65,135.15,60.77,135.20,60.83,135.25,60.85,135.29,60.90,135.32,60.98,135.29,60.90,135.22,60.75,135.22,60.58,135.29,60.58,135.34,60.65,135.25,60.73,135.15,60.75,135.07,60.70,135.10,60.62,135.11,60.60,135.10,60.60,135.07,60.67,135.06,60.73,135.06,60.65,135.07,60.55,135.06,60.42,135.05,60.40,135.04,60.60,135.04,60.77,135.01,60.77,134.97,60.62,135.00,60.38,135.06,60.33,135.11,60.30,135.12,60.35,135.14,60.42,135.11,60.42,135.09,60.35,135.05,60.33,135.00,60.42,134.96,60.58,134.97,60.65,135.04,60.65,135.10,60.50,135.11,60.40,135.05,60.45
RZ_2898339_7484,null,null,50,0,2,135.01,60.62,135.01,60.80,135.05,60.77,135.11,60.80,135.16,60.83,135.06,60.90,134.95,60.98,134.84,60.98,134.86,60.70,134.85,60.45,134.84,60.30,134.85,60.38,134.88,60.62,134.86,60.85,134.82,61.08,134.79,61.12,134.81,61.17,134.84,61.25,134.85,61.33,134.75,61.40,134.65,61.38,134.59,61.30,134.62,61.17,134.69,61.15,134.71,61.17,134.76,61.25,134.79,61.27,134.78,61.02,134.71,60.77,134.65,60.45,134.61,60.42,134.61,60.38,134.64,60.42,134.65,60.65,134.62,60.88,134.60,61.08,134.59,61.08,134.62,61.02,134.65,61.00,134.66,60.77,134.66,60.58,134.68,60.35,134.68,60.35,134.69,60.35,134.69,60.38,134.74,60.38,134.78,60.30,134.80,60.20,134.76,60.10,134.72,60.17
RZ_2898339_7485,null,null,300,0,0,134.70,60.48,134.66,60.80,134.61,61.02,134.57,60.75,134.55,60.45,134.55,60.20,134.56,60.05,134.60,59.90,134.64,59.60,134.66,59.50,134.66,59.42,134.57,59.52,134.47,59.90,134.39,60.20,134.41,60.42,134.45,60.40,134.47,60.40,134.50,60.42,134.50,60.60,134.47,60.77,134.43,61.02,134.41,61.15,134.47,60.92,134.53,60.62,134.55,60.33,134.54,60.42,134.54,60.58,134.54,60.73,134.49,60.80,134.44,60.77,134.39,60.55,134.40,60.33,134.43,60.30,134.45,60.50,134.46,60.73,134.44,60.77,134.44,60.60,134.44,60.42,134.47,60.20,134.53,60.17,134.55,60.15,134.54,60.23,134.53,60.35,134.54,60.52,134.57,60.60,134.60,60.70,134.59,60.73,134.57,60.62,134.57,60.50,134.57,60.40,134.57,60.42,134.60,60.52,134.61,60.60,134.64,60.42,134.65,60.17,134.64,60.23,134.60,60.52,134.53,60.83,134.50,60.83,134.47,60.73,134.50,60.62,134.43,60.50,134.35,60.50,134.26,60.42,134.15,60.12,134.03,59.67,133.86,59.30,133.84,59.05,133.82,58.88,133.84,58.70,133.79,58.60,133.64,58.67,133.36,58.77,133.11,58.45,132.93,58.00,132.89,57.40,132.90,57.20,132.96,56.50,132.95,55.23,132.93,53.42,132.90,52.17,132.94,52.30,133.07,54.50,133.20,58.20,133.32,62.90,133.46,67.55,133.64,73.47,133.93,79.70,134.16,85.22,134.31,92.45,134.93,100.08,135.89,109.70,136.85,118.20,137.06,128.18,136.05,139.30,134.99,151.00,133.81,162.20,133.43,172.60,133.50,181.45,134.80,189.65,136.19,198.38,137.29,206.82,138.36,215.32,140.59,221.78,142.80,225.90,150.65,232.40,157.49,237.05,164.51,241.38,164.51,241.38,165.12,231.57,165.12,231.57,158.65,231.32,151.57,229.57,143.21,226.10,140.80,222.18,138.59,218.20,137.84,214.45,137.47,209.82,137.96,205.47,138.36,200.38,138.81,195.75,138.89,189.78,138.95,184.88,138.80,178.70,138.43,174.20,137.70,168.05,136.93,162.90,136.09,157.95,135.24,154.18,134.65,150.65,134.59,146.03,134.95,140.53,135.01,134.28,134.85,128.95,134.69,123.80,134.81,119.53,134.96,114.80,135.09,110.92,134.68,107.58,134.26,104.28,133.79,101.33,133.68,97.40,133.26,94.12,132.84,90.97,132.53,87.88,132.46,85.05,132.41,81.83,132.31,78.80,132.18,76.05,131.97,73.92,131.70,71.92,131.51,69.38,131.51,67.25,131.68,64.90,131.79,62.70,131.82,59.77,131.82,57.83,131.86,55.85,131.91,54.55,131.96,52.92,131.75,52.02,131.50,51.62,131.20,51.75,130.96,52.42,130.72,53.17,130.54,53.90,130.55,54.05,130.54,54.48,130.53,55.00,130.46,55.55,130.40,55.70,130.35,55.77,130.39,55.92,130.43,56.17,130.35,56.60,130.22,57.23,130.10,57.75,130.07,58.08,130.06,58.27,130.05,58.52,130.04,58.85,130.04,59.00,130.04,59.02,130.05,58.90,130.18,58.77,130.30,58.70,130.43,58.88,130.43,59.25,130.44,59.67,130.44,59.92,130.46,59.95,130.49,59.95,130.51,60.00,130.53,60.05,130.54,60.08,130.55,60.25,130.55,60.40,130.57,60.48,130.60,60.40,130.62,60.35,130.59,60.40,130.56,60.45,130.54,60.48,130.50,60.50,130.47,60.58,130.45,60.62,130.44,60.65,130.44,60.62,130.46,60.52,130.50,60.45,130.55,60.40,130.57,60.38,130.59,60.35,130.61,60.20,130.62,60.12,130.64,60.23,130.60,60.42,130.55,60.75,130.51,60.90,130.54,61.08,130.57,61.05,130.57,61.10,130.54,61.20,130.53,61.30,130.54,61.38,130.54,61.40,130.51,61.42
RZ_2898339_7486,null,null,50,0,0,130.53,61.42,130.54,61.38,130.55,61.33,130.64,61.40,130.72,61.50,130.80,61.73,130.79,61.85,130.75,62.02,130.72,62.05,130.70,62.08,130.70,62.08,130.65,62.10,130.60,62.20,130.56,62.30,130.59,62.48,130.62,62.55,130.68,62.65,130.70,62.67,130.72,62.80,130.72,62.88,130.75,62.62,130.76,62.27,130.69,61.95,130.59,62.02,130.57,62.25,130.65,62.45,130.72,62.58,130.72,62.60,130.72,62.60,130.72,62.60,130.71,62.60,130.70,62.62,130.65,62.67,130.61,62.73,130.55,62.77,130.51,62.83,130.47,62.85,130.54,62.85,130.62,62.58,130.68,62.30,130.64,62.00,130.69,61.92,130.78,62.00,130.85,62.42,130.85,62.88,130.86,63.12,130.80,62.98,130.74,62.75,130.66,62.55,130.65,62.52
RZ_2898339_7487,null,null,50,0,0,130.64,62.62,130.62,62.70,130.61,62.70,130.64,62.77,130.68,62.85,130.69,62.95,130.68,63.02,130.66,63.08,130.68,62.85,130.69,62.60,130.78,62.42,130.85,62.65,130.93,62.88,130.90,62.65,130.90,62.27,130.88,62.10,130.82,62.33,130.79,62.52,130.82,62.50,130.89,62.48,130.96,62.42,130.94,62.35,130.91,62.15,130.88,62.02,130.88,61.98,130.86,62.08,130.86,62.20,130.85,62.27,130.84,62.30,130.88,62.30,130.94,62.27,131.01,62.20,131.04,62.10,131.01,62.05,130.97,62.10,130.91,62.20,130.88,62.20,130.86,62.15,130.88,62.08,130.88,62.02,130.89,61.95,130.93,61.88,130.94,61.95,130.94,62.08,130.93,62.33,130.96,62.40,131.03,62.45,130.99,62.35,130.90,62.25,130.81,62.17
RZ_2898339_7488,null,null,50,0,0,130.82,62.33,130.85,62.50,130.88,62.35,130.95,62.10,131.04,61.88,131.12,61.98,131.18,62.02,131.16,62.02,131.14,62.00,131.11,61.98,131.09,61.95,131.07,61.95,131.09,61.92,131.09,61.95,131.03,61.98,130.95,62.00,130.85,62.02,130.82,62.10,130.81,62.23,130.81,62.33,130.80,62.35,130.79,62.33,130.80,62.33,130.91,62.23,131.03,62.12,131.11,62.00,131.10,62.00,131.10,61.98,131.09,61.95,131.00,61.95,130.91,62.00,130.82,62.33,130.82,62.62,130.91,62.58,131.00,62.23,130.99,61.88,130.90,61.88,130.81,61.85,130.82,61.90,130.85,61.95,130.93,62.02,130.95,62.08,130.95,62.12,130.93,62.17,130.95,62.17,131.01,62.23,131.07,62.25,131.14,62.17,131.16,61.98,131.19,61.80
RZ_2898339_7489,null,null,51,0,0,131.21,61.88,131.20,62.02,131.19,62.25,131.18,62.35,131.16,62.27,131.14,62.08,131.14,61.90,131.12,61.88,131.12,61.88,131.15,61.85,131.18,61.65,131.11,61.48,131.01,61.40,131.01,61.50,131.11,61.58,131.20,61.52,131.21,61.52,131.21,61.38,131.24,61.20,131.25,61.10,131.29,61.27,131.30,61.65,131.29,61.95,131.24,62.15,131.18,62.12,131.15,62.08,131.15,62.02,131.16,62.00,131.16,62.00,131.15,62.02,131.14,62.05,131.12,62.00,131.12,61.88,131.11,61.77,131.10,61.73,131.09,61.67,131.09,61.58,131.09,61.48,131.12,61.45,131.15,61.50,131.18,61.48,131.18,61.38,131.15,61.27,131.14,61.25,131.11,61.38,131.11,61.42,131.07,61.48,131.04,61.40,130.97,61.45,130.96,61.48,130.97,61.50
RZ_2898339_7490,null,null,50,0,0,131.03,61.45,131.06,61.42,131.06,61.42,131.05,61.45,131.06,61.50,131.09,61.58,131.11,61.65,131.11,61.58,131.10,61.48,131.12,61.38,131.15,61.38,131.19,61.40,131.19,61.42,131.19,61.52,131.18,61.62,131.14,61.67,131.10,61.55,131.06,61.38,131.06,61.12,131.09,60.92,131.12,60.85,131.06,60.90,130.97,60.90,130.94,60.85,131.03,60.73,131.12,60.62,131.16,60.65,131.16,60.75,131.15,60.83,131.12,60.73,131.11,60.62,131.07,60.73,131.04,60.85,130.99,61.27,130.97,61.58,131.00,61.40,131.06,60.90,131.10,60.42,131.11,60.40,131.10,60.48,131.11,60.60,131.12,60.75,131.15,60.80,131.09,60.73,131.04,60.65,131.00,60.60,131.03,60.62,131.03,60.80,131.03,60.95,131.07,61.10
RZ_2898339_7491,null,null,50,0,0,131.12,61.33,131.16,61.58,131.20,61.65,131.24,61.40,131.19,61.12,131.10,61.00,131.04,60.92,131.07,60.98,131.11,61.05,131.11,61.15,131.11,61.20,131.18,61.25,131.22,61.25,131.25,61.40,131.20,61.55,131.19,61.65,131.20,61.58,131.11,61.50,130.99,61.48,130.85,61.48,130.84,61.38,130.82,61.25,130.84,61.12,130.84,61.12,130.82,61.02,130.89,60.92,130.97,60.80,131.09,60.75,131.12,60.75,131.16,60.73,131.14,60.73,131.10,60.80,131.07,61.00,131.05,61.10,131.05,61.15,131.06,61.05,131.06,61.05,131.07,61.23,131.09,61.40,131.07,61.62,131.05,61.67,131.01,61.67,130.99,61.65,130.97,61.60,131.01,61.55,131.10,61.52,131.19,61.50,131.15,61.52,131.10,61.65,131.04,61.75
RZ_2898339_7492,null,null,50,0,0,131.04,61.62,131.05,61.40,131.06,61.30,131.09,61.48,131.10,61.38,131.10,61.12,131.01,61.02,130.93,61.15,130.90,61.30,131.01,61.27,131.14,61.25,131.12,61.20,131.05,61.20,130.97,61.20,130.96,61.42,131.01,61.62,131.06,61.70,131.09,61.42,131.07,61.17,131.05,61.10,131.09,61.23,131.12,61.35,131.07,61.35,130.97,61.33,130.91,61.35,130.95,61.35,130.99,61.35,130.97,61.55,130.97,61.83,130.97,61.98,130.94,61.85,130.91,61.75,130.86,61.77,130.84,61.77,130.93,61.75,131.05,61.70,131.21,61.67,131.26,61.52,131.29,61.40,131.24,61.33,131.18,61.38,131.15,61.45,131.14,61.50,131.14,61.40,131.12,61.25,131.11,61.38,131.11,61.65,131.09,61.92,131.07,61.92,131.05,61.88
RZ_2898339_7493,null,null,50,0,0,131.03,61.83,131.01,61.83,130.99,61.88,130.95,61.98,130.99,62.02,131.05,62.08,131.07,62.08,131.05,62.05,131.00,62.00,130.95,61.95,130.89,61.90,130.89,61.83,130.91,61.62,130.95,61.42,130.95,61.48,130.97,61.70,130.99,61.92,131.00,61.92,131.00,61.90,131.04,61.85,131.07,61.77,131.09,61.73,131.09,61.67,131.10,61.67,131.11,61.67,131.12,61.67,131.09,61.67,131.00,61.88,130.91,62.08,130.95,62.15,131.03,62.02,131.07,61.85,131.04,61.85,131.03,61.85,131.05,61.88,131.09,61.85,131.11,61.80,131.09,61.77,131.05,61.80,130.95,61.83,130.90,61.85,130.91,61.83,130.97,61.77,131.04,61.70,131.04,61.62,131.07,61.52,131.12,61.65,131.11,61.80,131.04,61.95,130.97,61.95
RZ_2898339_7494,null,null,50,0,0,131.00,61.88,131.06,61.77,131.09,61.65,131.05,61.83,131.00,62.08,130.99,62.23,130.99,62.08,131.00,61.70,131.01,61.38,131.00,61.30,130.97,61.50,130.97,61.67,131.00,61.62,131.03,61.40,131.04,61.20,131.04,61.12,131.05,61.20,131.06,61.35,131.07,61.45,131.04,61.50,131.00,61.58,130.96,61.67,130.96,61.65,130.96,61.50,131.05,61.40,131.12,61.42,131.20,61.45,131.18,61.42,131.15,61.40,131.14,61.35,131.19,61.33,131.24,61.30,131.18,61.30,131.07,61.35,130.99,61.42,130.97,61.48,130.97,61.52,131.00,61.58,131.03,61.65,131.06,61.65,131.09,61.62,131.10,61.60,131.10,61.60,131.06,61.62,131.03,61.55,131.01,61.48,131.00,61.38,130.97,61.35,130.96,61.30,130.96,61.25
RZ_2898339_7495,null,null,50,0,0,130.94,61.40,130.93,61.58,130.93,61.77,130.93,61.77,130.93,61.77,130.91,61.77,130.93,61.80,130.95,61.83,131.01,61.88,131.07,61.95,131.10,62.05,131.09,62.08,131.11,62.12,131.14,62.10,131.09,61.90,131.01,61.73,130.91,61.52,130.90,61.52,130.90,61.50,130.93,61.50,130.99,61.48,131.03,61.35,131.06,61.25,131.05,61.30,131.03,61.55,131.00,61.77,130.96,61.73,130.94,61.58,130.93,61.42,130.94,61.30,130.97,61.17,131.00,60.95,131.01,60.83,131.00,60.65,131.01,60.58,131.03,60.65,131.04,60.92,131.05,61.23,131.04,61.35,131.05,61.33,131.06,61.30,131.07,61.20,131.04,61.15,131.00,61.08,130.96,61.10,130.99,61.05,131.03,60.88,131.05,60.73,131.05,60.70,131.05,60.85
RZ_2898339_7496,null,null,51,0,2,131.05,60.90,131.06,60.80,131.07,60.60,131.05,60.75,131.03,61.00,130.99,61.25,130.99,61.15,131.03,61.05,131.06,61.08,131.01,61.17,130.94,61.33,130.88,61.33,130.89,61.40,130.90,61.45,130.90,61.23,130.93,60.98,130.94,60.77,130.94,60.90,130.97,61.25,131.03,61.52,131.06,61.62,131.06,61.38,131.01,61.15,130.95,61.00,130.84,60.98,130.80,60.88,130.76,60.85,130.76,60.80,130.76,60.80,130.74,60.85,130.74,60.98,130.74,61.12,130.75,61.05,130.76,60.92,130.79,60.77,130.78,60.77,130.78,60.77,130.86,60.75,130.96,60.62,130.95,60.52,130.84,60.58,130.72,60.73,130.75,61.15,130.81,61.45,130.86,61.55,130.91,61.33,130.93,61.12,130.94,61.10,130.97,61.12,131.03,61.10,131.07,61.12
RZ_2898339_7497,null,null,50,0,2,131.10,61.15,131.10,60.90,131.10,60.60,130.95,60.30,130.80,60.27,130.68,60.62,130.69,60.98,130.72,60.92,130.74,60.55,130.74,60.27,130.74,60.35,130.72,60.48,130.71,60.62,130.76,60.80,130.84,60.80,130.91,60.62,130.91,60.75,130.96,61.02,131.01,61.30,131.07,61.30,131.07,61.05,131.05,60.83,131.03,60.75,130.99,60.92,130.95,60.90,130.93,60.73,130.90,60.55,130.88,60.62,130.88,60.77,130.89,60.88,130.93,60.95,130.95,60.92,130.96,60.98,130.94,61.00,130.91,60.85,130.91,60.67,130.82,60.55,130.74,60.60,130.64,60.65,130.65,60.65,130.65,60.70,130.64,60.80,130.64,60.85,130.65,60.77,130.70,60.58,130.76,60.40,130.80,60.33,130.82,60.25,130.81,60.20,130.80,60.38
RZ_2898339_7498,null,null,50,0,2,130.81,60.60,130.82,60.83,130.84,60.80,130.82,60.75,130.81,60.85,130.79,60.98,130.76,60.95,130.79,60.80,130.82,60.52,130.88,60.40,130.80,60.38,130.71,60.58,130.59,60.75,130.55,60.85,130.53,60.83,130.57,60.85,130.66,60.90,130.72,60.98,130.82,61.00,130.88,61.00,130.95,60.88,130.95,60.77,130.93,60.67,130.88,60.62,130.85,60.60,130.86,60.85,130.88,61.10,130.80,61.38,130.71,61.38,130.68,61.23,130.72,61.05,130.79,60.88,130.82,60.85,130.85,60.83,130.84,60.83,130.80,60.77,130.78,60.75,130.76,60.70,130.75,60.80,130.74,60.88,130.74,60.90,130.74,60.80,130.76,60.73,130.78,60.80,130.79,60.95,130.80,61.02,130.81,60.98,130.84,60.70,130.86,60.48,130.80,60.55
RZ_2898339_7499,null,null,50,0,2,130.72,60.80,130.65,61.05,130.66,61.08,130.71,61.08,130.75,61.08,130.80,61.08,130.79,61.08,130.76,61.08,130.70,61.00,130.65,60.95,130.60,60.98,130.59,61.05,130.54,61.10,130.51,61.12,130.57,61.15,130.66,61.17,130.70,61.12,130.65,61.10,130.62,61.05,130.65,61.05,130.70,61.05,130.75,60.88,130.81,60.70,130.85,60.55,130.84,60.62,130.81,60.85,130.80,61.08,130.80,61.20,130.79,61.12,130.80,60.90,130.85,60.73,130.90,60.80,130.93,61.00,130.94,61.12,130.88,61.05,130.80,60.98,130.72,60.95,130.70,60.95,130.70,61.00,130.68,61.02,130.65,60.75,130.61,60.45,130.60,60.20,130.61,60.30,130.68,60.42,130.74,60.50,130.81,60.45,130.82,60.38,130.86,60.27,130.89,60.20
RZ_2898339_7500,null,null,50,0,2,130.82,60.12,130.75,60.30,130.68,60.50,130.69,60.42,130.71,60.15,130.71,59.90,130.71,59.98,130.69,60.05,130.66,60.08,130.68,60.02,130.70,60.00,130.71,60.08,130.70,60.20,130.70,60.35,130.70,60.40,130.69,60.38,130.68,60.08,130.74,59.75,130.86,59.55,130.97,59.65,131.01,59.77,130.99,59.85,130.95,59.95,130.89,60.05,130.85,60.00,130.90,59.90,130.97,59.98,131.04,60.15,131.01,60.45,130.89,60.58,130.78,60.45,130.68,60.17,130.70,59.98,130.70,60.15,130.71,60.33,130.65,60.40,130.60,60.35,130.55,60.27,130.54,60.40,130.55,60.55,130.59,60.45,130.62,60.17,130.66,59.98,130.68,60.05,130.70,60.08,130.76,60.02,130.81,59.95,130.82,59.95,130.79,59.95,130.75,59.95
RZ_2898339_7501,null,null,50,0,2,130.76,59.92,130.69,59.90,130.61,59.85,130.54,59.83,130.47,59.83,130.41,59.83,130.32,60.02,130.30,60.25,130.29,60.50,130.31,60.52,130.44,60.52,130.54,60.50,130.62,60.48,130.60,60.55,130.57,60.62,130.55,60.48,130.54,60.25,130.53,60.15,130.51,60.30,130.53,60.45,130.54,60.48,130.54,60.45,130.62,60.30,130.66,60.20,130.68,60.12,130.62,60.15,130.60,60.20,130.60,60.30,130.53,60.40,130.45,60.52,130.44,60.60,130.51,60.62,130.57,60.55,130.56,60.42,130.54,60.30,130.54,60.17,130.51,60.08,130.47,60.02,130.45,59.98,130.41,59.98,130.39,59.95,130.38,59.95,130.39,59.95,130.39,59.95,130.39,59.95,130.39,59.90,130.39,59.88,130.39,59.83,130.39,59.77,130.39,59.75
RZ_2898339_7502,null,null,50,0,2,130.41,59.73,130.46,59.73,130.47,59.98,130.46,60.25,130.40,60.35,130.39,60.02,130.38,59.70,130.39,59.58,130.40,59.62,130.46,59.73,130.53,59.80,130.57,59.85,130.55,59.88,130.53,59.88,130.53,59.85,130.54,59.80,130.56,59.75,130.57,59.70,130.59,59.65,130.59,59.60,130.59,59.58,130.60,59.58,130.59,59.77,130.59,59.98,130.53,59.80,130.49,59.40,130.45,59.10,130.44,59.30,130.38,59.48,130.29,59.58,130.34,59.55,130.41,59.52,130.49,59.65,130.47,59.80,130.46,59.77,130.46,59.60,130.45,59.42,130.46,59.42,130.47,59.42,130.45,59.48,130.40,59.55,130.40,59.58,130.39,59.55,130.38,59.48,130.31,59.58,130.29,59.70,130.28,59.70,130.30,59.60,130.30,59.45,130.28,59.38
RZ_2898339_7503,null,null,50,0,2,130.28,59.33,130.31,59.33,130.35,59.35,130.39,59.55,130.39,59.75,130.39,59.92,130.39,59.95,130.39,59.90,130.40,59.88,130.41,59.83,130.45,59.83,130.50,59.80,130.50,59.80,130.47,59.83,130.43,59.83,130.43,59.83,130.44,59.83,130.45,59.77,130.44,59.77,130.43,59.80,130.39,59.88,130.36,59.95,130.34,60.05,130.34,60.08,130.34,59.85,130.35,59.25,130.36,58.67,130.32,58.85,130.29,59.35,130.22,59.75,130.21,59.48,130.22,59.27,130.26,59.23,130.31,59.40,130.36,59.48,130.39,59.50,130.39,59.50,130.35,59.48,130.32,59.40,130.29,59.33,130.29,59.30,130.29,59.33,130.31,59.35,130.31,59.35,130.32,59.33,130.32,59.30,130.34,59.35,130.36,59.40,130.35,59.30,130.35,59.10
RZ_2898339_7504,null,null,50,0,2,130.34,58.90,130.34,58.98,130.31,59.02,130.29,59.10,130.28,59.08,130.25,59.10,130.26,59.00,130.29,58.85,130.29,58.77,130.29,58.85,130.24,58.90,130.22,58.85,130.21,58.85,130.16,58.85,130.12,58.92,130.25,59.10,130.41,59.27,130.46,59.40,130.35,59.20,130.30,58.90,130.34,58.60,130.35,58.52,130.31,58.50,130.31,58.65,130.35,58.80,130.39,58.77,130.44,58.58,130.46,58.40,130.46,58.40,130.47,58.52,130.50,58.62,130.45,58.75,130.38,58.77,130.30,58.88,130.30,58.98,130.26,58.80,130.24,58.42,130.20,57.98,130.19,57.77,130.19,57.83,130.19,58.27,130.29,58.73,130.39,58.90,130.49,58.70,130.46,58.52,130.43,58.30,130.32,58.10,130.28,57.90,130.25,57.92,130.32,57.92
RZ_2898339_7505,null,null,52,0,2,130.44,57.90,130.53,58.02,130.46,58.15,130.35,58.25,130.31,58.23,130.39,58.15,130.47,58.10,130.49,58.05,130.49,58.08,130.46,58.10,130.45,58.12,130.44,58.10,130.45,58.05,130.46,58.00,130.47,57.98,130.47,58.00,130.47,58.02,130.45,58.05,130.41,58.08,130.36,58.10,130.34,58.02,130.30,57.92,130.29,57.83,130.26,57.88,130.26,57.92,130.26,58.05,130.25,58.12,130.25,58.23,130.26,58.33,130.28,58.42,130.32,58.48,130.38,58.50,130.43,58.35,130.40,58.17,130.38,58.02,130.39,58.02,130.43,58.02,130.46,58.02,130.44,58.00,130.43,57.95,130.45,57.90,130.53,57.85,130.61,57.77,130.66,57.73,130.68,57.70,130.60,57.77,130.50,57.85,130.40,57.90,130.35,58.25,130.31,58.60,130.29,58.80,130.25,58.52
RZ_2898339_7506,null,null,50,60,2,130.22,58.33,130.28,58.23,130.36,58.25,130.46,58.17,130.49,58.08,130.45,57.98,130.40,58.00,130.34,58.08,130.34,58.17,130.34,58.25,130.32,58.33,130.31,58.35,130.25,58.27,130.19,58.20,130.18,58.12,130.24,58.02,130.29,57.98,130.28,57.85,130.28,57.77,130.26,57.73,130.26,57.83,130.25,58.20,130.25,58.50,130.25,58.62,130.26,58.52,130.29,58.42,130.30,58.33,130.30,58.23,130.22,58.27,130.15,58.45,130.11,58.65,130.14,58.67,130.16,58.67,130.18,58.75,130.22,58.85,130.26,58.95,130.26,58.73,130.25,58.45,130.25,58.30,130.26,58.52,130.28,58.77,130.28,58.90,130.30,58.92,130.31,58.58,130.31,58.20,130.26,57.98,130.21,58.10,130.24,58.23,130.26,58.38,130.28,58.55
RZ_2898339_7507,null,null,50,0,2,130.24,58.52,130.25,58.35,130.28,58.20,130.25,58.33,130.20,58.45,130.15,58.55,130.15,58.58,130.14,58.52,130.12,58.48,130.12,58.45,130.14,58.45,130.14,58.48,130.12,58.50,130.11,58.48,130.15,58.33,130.20,58.17,130.25,58.20,130.24,58.38,130.24,58.38,130.21,58.20,130.19,58.15,130.22,58.23,130.29,58.30,130.35,58.33,130.25,58.35,130.16,58.35,130.06,58.38,130.06,58.38,130.09,58.25,130.14,58.15,130.21,58.08,130.24,58.08,130.20,58.10,130.14,58.27,130.14,58.48,130.21,58.70,130.29,58.73,130.28,58.75,130.28,58.67,130.26,58.48,130.32,58.30,130.39,58.17,130.44,58.12,130.41,58.15,130.39,58.15,130.38,58.10,130.39,58.05,130.39,58.30,130.40,58.60,130.36,58.92
RZ_2898339_7508,null,null,50,60,2,130.32,58.92,130.30,59.02,130.31,59.12,130.32,58.98,130.34,58.73,130.34,58.42,130.34,58.30,130.38,58.15,130.39,58.10,130.38,58.12,130.34,58.15,130.31,58.20,130.32,58.10,130.35,58.02,130.38,57.92,130.35,57.95,130.36,57.98,130.35,58.02,130.36,58.10,130.28,58.17,130.21,58.20,130.29,58.17,130.40,58.17,130.50,58.08,130.47,57.95,130.38,57.80,130.29,57.75,130.16,57.75,130.09,57.83,130.15,57.90,130.26,57.98,130.38,58.00,130.38,57.80,130.38,57.60,130.38,57.60,130.30,57.80,130.21,57.98,130.18,57.92,130.21,57.92,130.24,57.95,130.25,57.98,130.25,58.00,130.25,57.95,130.24,57.90,130.25,57.88,130.30,57.88,130.34,57.90,130.34,57.90,130.32,57.90,130.32,57.83
RZ_2898339_7509,null,null,50,0,2,130.35,57.75,130.32,57.70,130.28,57.80,130.24,57.90,130.24,58.00,130.24,58.02,130.24,58.05,130.31,57.88,130.38,57.67,130.44,57.60,130.44,57.70,130.46,57.85,130.46,57.90,130.45,57.90,130.44,57.83,130.44,57.58,130.44,57.40,130.41,57.60,130.40,57.95,130.44,58.10,130.47,57.88,130.50,57.67,130.51,57.67,130.51,57.80,130.49,57.90,130.49,57.95,130.49,57.88,130.49,57.77,130.49,57.75,130.45,57.70,130.41,57.67,130.43,57.67,130.47,57.70,130.51,57.75,130.50,57.77,130.43,57.83,130.38,57.83,130.38,57.80,130.36,57.80,130.36,57.80,130.38,57.80,130.45,57.80,130.51,57.92,130.50,58.05,130.53,57.95,130.56,57.70,130.59,57.65,130.59,57.85,130.60,58.10,130.61,58.12
RZ_2898339_7510,null,null,50,60,2,130.64,58.00,130.65,57.85,130.61,57.73,130.56,57.75,130.51,57.80,130.50,57.85,130.47,58.00,130.50,58.08,130.53,58.12,130.56,58.00,130.56,57.80,130.56,57.65,130.56,57.67,130.56,57.83,130.57,57.75,130.59,57.52,130.57,57.55,130.57,57.80,130.57,58.08,130.57,58.08,130.57,57.83,130.50,57.60,130.44,57.38,130.36,57.52,130.38,57.67,130.40,57.77,130.41,57.70,130.41,57.62,130.47,57.88,130.54,58.15,130.62,58.38,130.65,58.33,130.69,58.33,130.71,58.05,130.65,57.77,130.53,57.52,130.39,57.62,130.45,57.85,130.56,58.05,130.65,58.02,130.60,57.85,130.61,57.65,130.64,57.62,130.68,57.65,130.65,57.73,130.62,57.73,130.61,57.67,130.59,57.62,130.56,57.55,130.50,57.52
RZ_2898339_7511,null,null,50,0,0,130.44,57.48,130.38,57.48,130.40,57.40,130.44,57.33,130.47,57.42,130.50,57.55,130.47,57.70,130.44,57.75,130.47,57.80,130.55,57.88,130.61,57.88,130.61,57.85,130.60,57.83,130.60,57.65,130.60,57.35,130.59,57.10,130.64,57.08,130.69,57.12,130.76,57.12,130.79,57.05,130.81,56.98,130.79,56.90,130.75,56.85,130.66,56.80,130.59,56.83,130.53,56.85,130.54,57.02,130.54,57.15,130.57,57.23,130.60,57.15,130.62,57.15,130.64,57.17,130.65,57.33,130.66,57.48,130.70,57.33,130.79,57.05,130.89,56.65,130.79,56.55,130.62,56.75,130.50,57.08,130.54,57.12,130.61,56.88,130.68,56.65,130.70,56.95,130.68,57.25,130.66,57.42,130.72,57.30,130.80,57.27,130.86,57.35,130.86,57.40
RZ_2898339_7512,null,null,50,60,0,130.84,57.38,130.81,57.35,130.76,57.27,130.71,57.23,130.68,57.17,130.66,57.02,130.71,56.85,130.76,56.92,130.80,57.17,130.80,57.42,130.82,57.38,130.84,57.35,130.79,57.30,130.74,57.38,130.69,57.48,130.68,57.55,130.62,57.48,130.56,57.42,130.50,57.40,130.47,57.42,130.45,57.58,130.46,57.73,130.46,57.52,130.46,57.17,130.55,56.80,130.64,56.75,130.74,56.75,130.74,56.77,130.75,56.85,130.76,56.98,130.75,57.08,130.74,57.00,130.71,56.85,130.71,56.75,130.68,56.77,130.64,56.70,130.59,56.60,130.57,56.55,130.55,56.62,130.55,56.70,130.65,56.75,130.74,56.98,130.84,57.17,130.85,57.17,130.80,56.98,130.74,56.80,130.66,56.92,130.65,57.02,130.64,57.12,130.61,57.10
RZ_2898339_7513,null,null,50,0,0,130.60,57.08,130.59,57.15,130.61,57.25,130.64,57.00,130.66,56.65,130.68,56.50,130.69,56.83,130.69,57.10,130.66,57.15,130.54,57.08,130.38,57.05,130.10,57.12,129.81,57.17,129.34,57.30,129.00,57.35,128.41,57.12,127.92,56.80,126.96,56.45,126.22,56.23,125.20,55.98,124.51,55.62,123.53,55.20,122.46,54.45,121.35,53.83,120.11,53.25,119.06,53.05,117.84,52.38,116.74,51.75,115.39,50.98,114.03,50.12,112.64,49.15,111.44,47.95,109.95,47.38,108.61,46.55,107.11,45.77,105.66,44.70,104.04,43.80,102.61,43.23,101.38,42.58,100.20,42.25,98.94,41.73,97.83,41.48,96.88,40.85,96.04,40.20,95.14,39.23,94.41,38.60,93.76,38.02,93.16,37.67,92.53,37.17,91.85,36.70
RZ_2898339_7514,null,null,50,60,0,91.25,36.15,90.54,35.75,90.00,35.52,89.44,35.08,88.96,34.62,88.47,33.88,87.92,33.33,87.53,32.75,87.04,32.52,86.86,32.58,86.70,32.17,86.62,31.75,86.54,31.32,86.45,31.18,86.45,30.82,86.46,30.50,86.47,30.35,86.47,30.10,86.47,29.88,86.42,29.70,86.36,29.88,86.34,30.00,86.38,29.88,86.42,29.40,86.45,28.95,86.35,28.98,86.24,29.25,86.20,29.50,86.29,29.50,86.39,29.25,86.40,29.00,86.49,28.75,86.59,28.65,86.70,28.55,86.72,28.70,86.76,28.93,86.81,29.00,86.86,28.85,86.88,28.82,86.89,28.98,86.86,29.10,86.85,29.10,86.84,29.07,86.83,29.05,86.91,29.00,87.00,28.95,87.06,28.93,87.03,28.95,86.97,28.98,86.96,28.95
RZ_2898339_7515,null,null,50,0,0,87.00,28.93,87.05,29.12,87.10,29.35,87.11,29.57,87.12,29.57,87.19,29.57,87.24,29.60,87.29,29.62,87.20,29.70,87.11,29.75,87.08,29.70,87.14,29.62,87.20,29.52,87.22,29.50,87.29,29.62,87.34,29.77,87.39,29.93,87.40,29.93,87.38,29.93,87.34,29.85,87.30,29.77,87.31,29.70,87.35,29.82,87.44,29.93,87.53,30.10,87.56,30.12,87.55,30.10,87.54,30.02,87.54,30.00,87.53,30.02,87.53,30.05,87.53,30.10,87.61,30.18,87.70,30.15,87.80,30.02,87.80,30.05,87.78,30.20,87.79,30.38,87.81,30.40,87.85,30.43,87.85,30.38,87.81,30.35,87.76,30.35,87.76,30.35,87.80,30.38,87.84,30.50,87.84,30.62,87.83,30.75,87.83,30.82,87.83,30.88
RZ_2898339_7516,null,null,50,60,0,87.80,30.93,87.79,30.93,87.84,30.93,87.89,31.05,87.96,31.15,88.00,31.23,88.04,31.15,88.05,31.12,88.05,31.12,88.04,31.15,88.03,31.15,88.03,31.02,88.01,30.93,88.03,30.73,88.01,30.62,87.99,30.48,87.96,30.43,87.96,30.45,87.97,30.52,87.96,30.62,87.95,30.65,87.91,30.73,87.91,30.85,88.05,31.00,88.20,31.07,88.38,31.10,88.40,31.05,88.42,30.98,88.42,30.88,88.41,31.02,88.40,31.23,88.40,31.27,88.42,31.10,88.39,30.90,88.33,30.88,88.25,30.88,88.26,30.88,88.26,30.93,88.26,30.98,88.26,31.05,88.29,31.12,88.29,31.20,88.24,31.23,88.19,31.12,88.17,30.93,88.20,30.75,88.21,30.88,88.29,31.23,88.35,31.55,88.41,31.68
RZ_2898339_7517,null,null,51,0,0,88.36,31.68,88.31,31.35,88.22,31.02,88.19,30.68,88.24,30.75,88.35,30.82,88.46,30.93,88.47,30.95,88.50,30.95,88.50,31.10,88.47,31.27,88.40,31.43,88.34,31.38,88.26,31.27,88.22,31.25,88.19,31.27,88.17,31.32,88.29,31.30,88.41,31.27,88.58,31.38,88.61,31.45,88.56,31.55,88.50,31.55,88.44,31.52,88.40,31.48,88.36,31.23,88.31,31.02,88.38,30.88,88.47,30.98,88.58,31.12,88.65,31.23,88.66,31.23,88.53,31.12,88.36,31.00,88.24,30.98,88.29,31.05,88.34,31.20,88.39,31.35,88.44,31.27,88.49,31.02,88.53,30.77,88.51,30.68,88.47,30.75,88.42,30.82,88.36,30.82,88.34,30.82,88.38,30.88,88.40,30.95,88.42,31.00,88.39,31.02,88.36,31.02
RZ_2898339_7518,null,null,50,60,0,88.34,31.02,88.33,31.02,88.31,31.02,88.36,31.02,88.41,31.02,88.49,31.02,88.53,30.93,88.59,30.82,88.62,30.73,88.53,30.77,88.40,30.82,88.26,30.85,88.28,30.80,88.29,30.73,88.30,30.68,88.34,30.70,88.38,30.70,88.41,30.70,88.44,30.70,88.39,30.68,88.33,30.62,88.33,30.60,88.40,30.62,88.46,30.70,88.46,30.77,88.46,30.70,88.46,30.57,88.46,30.57,88.47,30.73,88.42,30.93,88.38,31.00,88.33,31.07,88.34,31.07,88.36,31.05,88.38,31.02,88.38,30.98,88.38,30.98,88.36,30.98,88.36,30.88,88.39,30.73,88.41,30.60,88.46,30.60,88.50,30.57,88.50,30.57,88.45,30.62,88.45,30.68,88.47,30.75,88.53,30.82,88.53,30.90,88.44,30.90
RZ_2898339_7519,null,null,51,0,0,88.36,30.90,88.34,30.93,88.40,30.93,88.41,30.90,88.36,30.90,88.31,30.93,88.33,30.93,88.34,30.90,88.30,30.95,88.25,30.98,88.17,31.02,88.15,30.88,88.14,30.73,88.15,30.62,88.17,30.62,88.20,30.62,88.25,30.73,88.31,30.85,88.36,30.98,88.40,30.95,88.41,30.90,88.41,30.85,88.41,30.82,88.42,30.85,88.44,30.85,88.39,30.85,88.31,30.70,88.29,30.57,88.36,30.43,88.42,30.45,88.46,30.45,88.41,30.45,88.35,30.48,88.31,30.48,88.34,30.50,88.34,30.50,88.34,30.50,88.33,30.50,88.34,30.48,88.35,30.43,88.35,30.57,88.35,30.75,88.35,30.90,88.34,30.93,88.33,30.82,88.33,30.73,88.36,30.60,88.39,30.55,88.41,30.55,88.39,30.62,88.36,30.70
RZ_2898339_7520,null,null,50,60,0,88.33,30.75,88.30,30.70,88.29,30.65,88.31,30.82,88.35,31.05,88.38,31.27,88.44,31.12,88.47,31.00,88.49,30.93,88.45,31.00,88.42,31.10,88.42,30.98,88.40,30.82,88.38,30.75,88.36,30.85,88.38,31.00,88.30,31.07,88.21,31.10,88.20,31.12,88.29,31.12,88.36,31.12,88.36,31.15,88.36,31.18,88.35,31.23,88.35,31.02,88.35,30.82,88.36,30.68,88.31,30.70,88.28,30.77,88.22,30.85,88.22,30.82,88.20,30.75,88.19,30.70,88.24,30.70,88.30,30.70,88.36,30.73,88.36,30.73,88.35,30.73,88.34,30.70,88.34,30.70,88.34,30.70,88.33,30.75,88.28,30.77,88.21,30.80,88.17,30.80,88.20,30.93,88.22,31.02,88.20,31.10,88.19,31.07,88.20,31.02
RZ_2898339_7521,null,null,50,0,0,88.24,31.02,88.28,30.93,88.28,30.73,88.30,30.52,88.34,30.73,88.40,31.00,88.41,31.23,88.40,31.10,88.40,30.95,88.40,30.90,88.40,30.90,88.44,30.90,88.50,30.80,88.58,30.73,88.47,30.70,88.38,30.70,88.26,30.70,88.29,30.75,88.33,30.80,88.35,30.88,88.38,30.90,88.36,30.77,88.36,30.65,88.35,30.48,88.34,30.43,88.33,30.48,88.31,30.57,88.31,30.62,88.33,30.55,88.34,30.45,88.35,30.43,88.38,30.55,88.39,30.70,88.35,30.82,88.30,30.77,88.24,30.73,88.21,30.70,88.22,30.75,88.26,30.77,88.31,30.62,88.33,30.45,88.40,30.30,88.49,30.38,88.60,30.43,88.64,30.40,88.66,30.38,88.62,30.35,88.59,30.35,88.51,30.27,88.45,30.20
RZ_2898339_7522,null,null,50,60,0,88.39,30.38,88.40,30.60,88.40,30.85,88.39,30.88,88.38,31.00,88.36,31.10,88.36,31.10,88.35,31.00,88.34,30.88,88.31,30.80,88.31,30.73,88.29,30.68,88.26,30.65,88.35,30.62,88.45,30.57,88.58,30.40,88.60,30.23,88.58,30.07,88.51,30.32,88.44,30.62,88.41,30.82,88.40,30.73,88.39,30.62,88.39,30.62,88.39,30.62,88.38,30.65,88.39,30.68,88.42,30.68,88.46,30.62,88.44,30.55,88.38,30.50,88.31,30.45,88.29,30.43,88.28,30.45,88.36,30.48,88.46,30.50,88.54,30.52,88.51,30.55,88.50,30.55,88.51,30.55,88.53,30.55,88.55,30.45,88.55,30.32,88.58,30.27,88.58,30.50,88.62,30.73,88.67,30.80,88.75,30.68,88.76,30.57,88.69,30.57
RZ_2898339_7523,null,null,50,0,0,88.60,30.57,88.54,30.55,88.58,30.55,88.61,30.57,88.62,30.60,88.61,30.48,88.60,30.35,88.53,30.20,88.46,30.18,88.41,30.10,88.41,30.05,88.44,30.20,88.50,30.40,88.56,30.60,88.61,30.50,88.69,30.40,88.76,30.32,88.72,30.35,88.61,30.38,88.50,30.38,88.51,30.35,88.56,30.20,88.61,30.05,88.65,29.93,88.64,30.05,88.62,30.20,88.61,30.38,88.61,30.25,88.61,30.05,88.61,29.85,88.60,29.85,88.58,29.85,88.56,29.80,88.56,29.77,88.58,29.80,88.58,29.85,88.58,29.90,88.61,29.90,88.67,29.90,88.75,29.90,88.76,29.88,88.74,29.88,88.71,29.90,88.69,29.93,88.67,29.95,88.69,29.98,88.70,29.98,88.66,29.82,88.61,29.55,88.60,29.30
RZ_2898339_7524,null,null,50,60,0,88.60,29.52,88.60,29.80,88.59,29.98,88.60,29.88,88.62,29.70,88.61,29.65,88.64,29.62,88.67,29.62,88.72,29.68,88.78,29.70,88.80,29.77,88.80,29.82,88.75,29.88,88.69,29.85,88.69,29.80,88.75,29.73,88.76,29.60,88.69,29.57,88.62,29.57,88.70,29.60,88.79,29.60,88.84,29.57,88.76,29.55,88.69,29.52,88.65,29.55,88.66,29.57,88.70,29.65,88.72,29.73,88.75,29.77,88.78,29.75,88.80,29.70,88.81,29.68,88.81,29.65,88.83,29.68,88.84,29.70,88.83,29.52,88.80,29.35,88.76,29.18,88.74,29.30,88.72,29.45,88.74,29.45,88.79,29.32,88.84,29.20,88.86,29.23,88.88,29.25,88.84,29.30,88.81,29.25,88.76,29.18,88.74,29.12,88.70,29.30
RZ_2898339_7525,null,null,50,0,0,88.70,29.48,88.75,29.70,88.80,29.75,88.90,29.77,88.96,29.77,89.03,29.77,89.01,29.77,89.00,29.77,89.00,29.77,89.01,29.75,89.03,29.68,88.94,29.52,88.88,29.40,88.80,29.23,88.79,29.15,88.71,29.10,88.60,29.12,88.53,29.12,88.46,29.10,88.33,29.10,88.09,29.07,87.75,29.05,87.39,29.02,87.05,29.00,86.71,28.98,86.41,28.98,86.00,29.07,85.70,29.18,85.38,29.43,85.25,29.70,85.05,30.05,84.84,30.27,84.65,30.32,84.44,30.40,84.38,30.50,84.30,30.62,84.08,30.68,83.83,30.70,83.56,30.90,83.51,31.18,83.46,31.45,83.50,31.45,83.56,31.43,83.62,31.35,83.66,31.40,83.69,31.40,83.61,31.30,83.53,31.20,83.45,31.12,83.44,31.02
RZ_2898339_7526,null,null,51,60,0,83.44,30.88,83.42,30.80,83.45,30.82,83.45,30.93,83.44,31.00,83.41,30.98,83.40,30.90,83.42,30.80,83.45,30.75,83.46,30.70,83.45,30.73,83.50,30.68,83.55,30.60,83.61,30.60,83.62,30.65,83.58,30.73,83.51,30.73,83.45,30.75,83.44,30.75,83.44,30.77,83.44,30.85,83.46,30.93,83.47,30.98,83.56,30.88,83.66,30.77,83.78,30.73,83.81,30.70,83.79,30.68,83.72,30.62,83.69,30.55,83.70,30.43,83.64,30.35,83.55,30.38,83.53,30.45,83.61,30.52,83.72,30.55,83.76,30.52,83.76,30.50,83.75,30.50,83.74,30.60,83.72,30.77,83.72,30.85,83.72,30.85,83.74,30.80,83.72,30.88,83.72,31.02,83.74,31.07,83.75,31.02,83.76,30.98,83.79,30.93,83.76,30.73
RZ_2898339_7527,null,null,51,0,0,83.74,30.55,83.70,30.32,83.72,30.32,83.76,30.38,83.81,30.43,83.85,30.50,83.84,30.75,83.81,31.00,83.83,31.25,83.88,31.27,83.90,31.30,83.86,31.32,83.81,31.15,83.75,30.95,83.69,30.85,83.78,30.95,83.89,31.12,84.01,31.18,84.00,31.23,83.97,30.98,83.96,30.75,83.95,30.73,83.96,30.95,83.99,31.18,84.01,31.18,83.94,31.15,83.86,31.12,83.79,31.23,83.76,31.32,83.75,31.27,83.80,31.10,83.86,30.95,83.95,30.95,83.97,30.98,84.00,30.98,83.96,31.05,83.95,31.12,83.95,31.23,83.94,31.25,83.91,31.27,83.94,31.38,83.99,31.48,84.01,31.45,83.99,31.32,83.95,31.18,83.94,31.15,83.94,31.32,83.97,31.48,84.00,31.65,84.03,31.62,84.00,31.62
RZ_2898339_7528,null,null,50,60,0,83.99,31.62,83.96,31.65,83.97,31.65,83.99,31.62,84.06,31.60,84.15,31.57,84.21,31.65,84.19,31.73,84.14,31.77,84.12,31.50,84.12,31.23,84.12,30.93,84.09,30.80,84.19,30.68,84.29,30.62,84.41,30.73,84.44,30.80,84.46,30.90,84.45,30.90,84.45,30.82,84.44,30.73,84.45,30.48,84.44,30.18,84.42,29.88,84.41,29.82,84.30,29.88,84.14,29.98,83.96,30.10,83.70,30.38,83.47,30.62,83.03,31.40,82.71,32.00,82.28,33.02,82.01,33.98,81.81,34.92,81.67,35.25,81.58,35.12,81.42,35.65,81.21,36.30,80.94,37.73,80.69,39.15,80.38,40.60,80.14,41.38,79.74,41.55,79.40,42.83,78.90,44.00,78.50,45.62,78.22,46.33,77.88,47.15,77.51,48.70
RZ_2898339_7529,null,null,50,0,0,77.11,50.77,76.62,53.12,76.19,54.83,75.64,56.62,75.22,58.60,74.71,60.27,74.31,61.17,73.99,62.70,73.71,64.50,73.25,67.15,72.84,68.70,72.40,69.78,72.12,71.65,71.89,73.40,71.66,76.08,71.45,78.03,71.08,81.17,70.69,83.40,70.29,84.95,69.81,86.50,69.40,88.42,69.06,90.17,68.76,92.40,68.46,94.47,68.20,96.65,67.90,98.38,67.56,100.55,67.20,103.25,67.00,105.55,66.66,107.88,66.24,110.20,65.61,111.88,65.03,113.90,64.40,115.80,63.83,118.85,63.20,121.35,62.61,124.12,62.24,126.12,61.83,128.10,61.50,130.12,61.10,131.68,60.80,133.75,60.54,135.30,60.27,137.03,60.09,138.43,59.84,140.22,59.60,142.82,59.42,144.72,59.05,146.68,58.73,147.90
RZ_2898339_7530,null,null,50,60,0,58.42,149.53,58.35,151.22,58.24,153.10,58.08,154.68,57.94,155.85,57.83,157.12,57.75,158.35,57.70,159.12,57.61,160.78,57.48,163.15,57.35,165.57,57.30,166.53,57.27,167.28,57.35,167.97,57.40,169.40,57.55,170.25,57.52,171.80,57.52,172.97,57.54,174.20,57.56,175.10,57.59,175.80,57.52,176.78,57.52,177.65,57.58,178.65,57.69,179.43,57.75,179.88,57.77,180.10,57.81,180.78,57.84,181.75,57.77,182.85,57.67,183.43,57.56,183.90,57.55,184.18,57.52,184.45,57.51,184.47,57.56,184.70,57.65,184.93,57.70,185.18,57.71,185.20,57.75,184.60,57.85,184.00,57.96,183.38,58.02,183.35,58.19,183.35,58.34,183.35,58.44,183.35,58.42,183.05,58.41,182.75,58.44,182.70,58.45,182.88
RZ_2898339_7531,null,null,50,0,0,58.46,183.03,58.49,182.90,58.52,182.62,58.55,182.43,58.54,182.18,58.51,181.95,58.51,181.75,58.52,181.55,58.54,181.43,58.55,181.30,58.62,181.15,58.69,181.07,58.77,180.97,58.80,180.93,58.84,180.62,58.80,180.32,58.75,180.03,58.69,180.00,58.69,179.97,58.70,179.68,58.69,179.40,58.70,179.07,58.69,179.05,58.70,179.03,58.73,179.00,58.75,178.95,58.79,178.68,58.79,178.43,58.79,178.20,58.84,178.43,58.90,178.65,58.99,178.40,59.00,177.78,58.94,177.15,58.85,177.00,58.75,177.00,58.75,177.00,58.71,176.97,58.69,176.95,58.67,176.90,58.67,176.90,58.66,177.18,58.65,177.47,58.64,177.68,58.65,177.53,58.69,177.07,58.71,176.68,58.73,176.53,58.73,176.65,58.74,176.78
RZ_2898339_7532,null,null,50,60,0,58.79,176.55,58.85,176.32,58.90,176.07,58.88,176.03,58.84,176.00,58.81,175.97,58.81,176.03,58.79,176.10,58.73,176.25,58.67,176.30,58.69,176.25,58.71,176.12,58.74,176.03,58.75,176.00,58.75,175.97,58.73,175.80,58.71,175.62,58.73,175.55,58.75,175.65,58.80,175.75,58.84,175.72,58.85,175.70,58.84,175.68,58.81,175.65,58.83,175.55,58.85,175.45,58.88,175.25,58.81,175.20,58.74,175.12,58.66,175.15,58.66,175.38,58.65,175.57,58.64,175.80,58.65,175.78,58.64,175.57,58.62,175.38,58.67,175.20,58.73,175.32,58.79,175.50,58.79,175.68,58.75,175.47,58.70,175.25,58.65,175.03,58.66,175.10,58.73,175.18,58.77,175.25,58.84,175.05,58.81,174.85,58.73,174.75,58.64,174.90
RZ_2898339_7533,null,null,50,0,0,58.64,175.07,58.70,175.12,58.77,175.10,58.77,175.05,58.79,174.78,58.79,174.55,58.75,174.45,58.71,174.60,58.71,174.72,58.74,174.78,58.66,174.72,58.60,174.70,58.52,174.85,58.52,175.05,58.52,175.35,58.54,175.47,58.56,175.40,58.59,175.22,58.61,175.20,58.62,175.38,58.60,175.55,58.62,175.22,58.67,174.88,58.75,174.45,58.70,174.40,58.64,174.28,58.62,174.25,58.69,174.12,58.76,174.05,58.62,174.22,58.48,174.47,58.42,174.95,58.52,175.20,58.54,175.40,58.46,175.25,58.39,175.10,58.42,175.03,58.44,175.10,58.44,175.12,58.44,175.12,58.44,175.20,58.42,175.25,58.41,175.32,58.39,175.32,58.41,175.32,58.44,175.32,58.46,175.30,58.46,175.05,58.46,174.82,58.46,174.57
RZ_2898339_7534,null,null,50,60,0,58.44,174.78,58.40,174.97,58.36,175.18,58.36,175.20,58.40,174.97,58.44,174.72,58.45,174.40,58.45,174.32,58.44,174.28,58.42,174.40,58.31,174.53,58.21,174.57,58.14,174.60,58.17,174.62,58.21,174.68,58.24,174.57,58.24,174.43,58.24,174.25,58.25,174.20,58.27,174.22,58.27,174.43,58.29,174.60,58.30,174.75,58.35,174.65,58.40,174.68,58.45,174.80,58.45,175.03,58.44,175.15,58.36,175.15,58.29,175.07,58.20,175.05,58.19,175.07,58.19,175.18,58.20,175.20,58.27,175.12,58.36,174.88,58.46,174.62,58.48,174.50,58.44,174.55,58.36,174.60,58.31,174.65,58.27,174.62,58.29,174.57,58.29,174.82,58.29,175.10,58.26,175.22,58.23,175.00,58.20,174.82,58.24,174.82,58.26,174.95
RZ_2898339_7535,null,null,50,0,0,58.26,175.00,58.21,175.10,58.19,175.22,58.19,175.20,58.20,175.15,58.23,175.10,58.24,174.88,58.24,174.60,58.23,174.62,58.24,174.97,58.29,175.25,58.36,175.15,58.33,175.00,58.20,174.90,58.08,174.93,58.00,175.00,58.00,174.80,58.00,174.50,58.02,174.28,58.09,174.53,58.14,174.80,58.17,175.03,58.16,175.03,58.14,175.03,58.14,175.05,58.12,175.07,58.12,175.05,58.12,175.07,58.11,175.10,58.10,174.95,58.09,174.75,58.10,174.60,58.10,174.65,58.12,174.60,58.11,174.55,58.17,174.60,58.24,174.72,58.21,174.85,58.11,174.90,57.99,174.97,57.96,175.07,58.02,174.82,58.11,174.55,58.14,174.28,58.08,174.32,58.00,174.40,58.04,174.45,58.10,174.50,58.16,174.53,58.15,174.57
RZ_2898339_7536,null,null,50,60,0,58.12,174.65,58.08,174.70,58.06,174.72,58.06,174.55,58.08,174.35,58.09,174.12,58.09,174.07,58.06,174.20,58.02,174.55,57.96,174.78,57.92,174.82,57.98,174.75,58.04,174.80,58.14,174.97,58.17,175.10,58.21,175.25,58.25,174.97,58.26,174.70,58.25,174.40,58.23,174.40,58.21,174.60,58.09,174.72,57.96,174.85,57.89,174.80,57.94,174.80,57.98,174.82,57.96,174.85,57.96,174.75,57.96,174.57,57.98,174.40,57.98,174.28,58.01,174.25,58.05,174.12,58.09,174.05,58.08,174.43,58.00,174.85,57.96,174.82,57.94,174.38,57.96,174.00,57.99,174.20,58.02,174.38,58.04,174.55,58.00,174.65,58.02,174.70,58.05,174.70,58.06,174.68,58.01,174.68,57.98,174.82,57.96,174.97,57.99,175.15
RZ_2898339_7537,null,null,52,0,0,58.01,175.18,58.00,175.25,57.91,175.28,57.84,175.32,57.84,175.15,57.95,174.82,58.06,174.50,58.11,174.55,58.09,174.78,58.08,174.90,58.08,174.80,58.09,174.78,58.09,174.88,58.10,174.93,58.14,174.88,58.14,174.82,58.02,174.82,57.94,174.85,57.92,174.80,57.99,174.70,57.91,174.57,57.80,174.78,57.60,175.03,57.52,174.97,57.64,174.68,57.83,174.38,58.01,174.45,58.02,174.50,58.06,174.55,58.10,174.50,58.14,174.55,58.21,174.62,58.26,174.80,58.30,174.90,58.27,175.18,58.20,175.30,58.15,175.00,58.11,174.55,58.12,174.12,58.11,174.12,58.14,174.12,58.14,174.25,58.08,174.38,57.99,174.43,57.91,174.35,57.94,174.25,57.98,174.25,58.01,174.12,58.09,174.03,58.14,173.93,58.16,173.88,58.09,173.85
RZ_2898339_7538,null,null,50,60,0,58.01,174.03,57.98,174.40,57.98,174.78,57.95,174.97,57.94,174.80,57.92,174.57,57.94,174.32,57.91,174.22,57.86,174.47,57.91,174.75,57.98,175.03,58.06,175.05,58.10,174.85,58.15,174.60,58.19,174.25,58.17,174.12,58.17,173.88,58.19,173.75,58.15,173.88,58.08,174.12,58.00,174.45,58.01,174.55,58.05,174.65,58.11,174.35,58.11,174.00,58.09,173.95,58.04,174.25,58.00,174.75,57.99,174.85,57.99,174.88,58.00,174.68,58.02,174.55,58.08,174.53,58.12,174.47,58.11,174.38,58.02,174.25,57.94,174.15,57.90,174.03,58.00,173.95,58.10,174.05,58.20,174.22,58.21,174.40,58.25,174.38,58.20,174.35,58.12,174.28,58.01,174.22,57.98,174.25,57.91,174.53,57.89,174.82,57.94,174.82
RZ_2898339_7539,null,null,50,0,0,58.01,174.60,58.01,174.30,57.94,174.18,58.00,174.03,58.12,173.97,58.26,174.00,58.24,174.03,58.23,174.07,58.21,174.12,58.19,174.25,58.15,174.38,58.12,174.45,58.16,174.40,58.20,174.47,58.20,174.65,58.19,174.80,58.19,174.82,58.20,174.80,58.20,174.75,58.27,174.72,58.34,174.70,58.40,174.68,58.41,174.20,58.39,173.75,58.39,173.32,58.38,173.40,58.42,173.50,58.45,173.55,58.44,173.65,58.23,173.75,58.00,173.85,57.76,173.90,57.66,174.15,57.52,174.38,57.42,174.62,57.35,174.88,57.31,175.25,57.25,176.07,57.39,178.07,57.46,181.20,57.50,186.22,57.34,191.78,57.31,197.82,58.06,203.10,58.85,206.40,56.56,214.22,53.88,222.78,51.30,230.38,52.73,237.82,53.92,242.38
RZ_2898339_7540,null,null,50,60,0,57.01,249.47,58.94,251.93,60.99,253.60,60.99,253.60
RZ_2898339_7541,null,null,50,0,0,null
RZ_2898339_7542,null,null,50,0,0,null
RZ_2898339_7543,null,null,50,0,0,78.06,212.60,78.06,212.60,78.45,212.00,78.84,211.43,79.21,210.82,80.00,208.43,80.78,205.97,80.56,205.47,80.36,204.97,80.17,203.68,79.95,202.90,79.70,201.78,79.19,201.30,78.81,200.15,78.26,199.18,77.88,197.97,77.59,197.40
RZ_2898339_7544,null,null,50,0,0,77.29,196.68,77.06,196.07,76.83,195.45,76.80,194.90,76.64,194.28,76.53,193.70,76.47,193.32,76.55,193.03,76.61,192.32,76.60,191.70,76.58,191.28,76.61,191.25,76.65,190.93,76.70,190.07,76.69,189.25,76.66,188.70,76.65,188.70,76.69,188.68,76.78,188.28,76.81,187.82,76.89,186.93,76.91,186.40,77.04,185.93,77.14,185.93,77.25,185.93,77.21,185.90,77.20,185.70,77.19,185.50,77.30,185.28,77.40,185.30,77.50,185.35,77.50,185.40,77.51,185.32,77.58,185.00,77.65,184.57,77.74,184.05,77.78,183.78,77.79,183.82,77.85,184.00,77.89,184.20,77.95,184.20,77.97,184.18,77.92,184.07,77.86,184.00,77.85,183.88,77.90,183.43,77.96,182.97,78.01,182.62,78.04,182.62,78.10,182.78
RZ_2898339_7545,null,null,50,0,0,78.14,182.95,78.19,183.00,78.20,182.88,78.21,182.93,78.22,183.10,78.25,183.28,78.26,183.07,78.29,182.90,78.29,182.70,78.29,182.72,78.28,182.72,78.26,182.75,78.19,182.75,78.12,182.78,78.06,182.80,78.05,182.93,78.09,182.97,78.10,182.97,78.11,182.95,78.09,182.93,78.08,182.93,78.08,182.88,78.14,182.80,78.24,182.72,78.34,182.65,78.36,182.60,78.34,182.60,78.33,182.60,78.33,182.60,78.35,182.57,78.35,182.57,78.35,182.57,78.35,182.75,78.34,182.93,78.34,182.80,78.42,182.50,78.53,182.20,78.44,182.32,78.28,182.55,78.11,182.78,78.12,182.62,78.20,182.35,78.24,182.38,78.28,182.70,78.20,182.75,78.17,182.50,78.15,182.32,78.17,182.43,78.16,182.55,78.17,182.40
RZ_2898339_7546,null,null,50,0,0,78.16,182.25,78.16,182.25,78.19,182.38,78.21,182.50,78.20,182.47,78.20,182.47,78.19,182.47,78.19,182.45,78.15,182.45,78.15,182.47,78.19,182.53,78.22,182.55,78.22,182.57,78.19,182.40,78.14,182.18,78.09,181.93,78.06,181.88,78.00,182.03,77.92,182.20,77.89,182.18,77.92,181.97,77.97,181.65,78.00,181.53,78.14,181.80,78.40,182.15,78.90,182.68,79.53,183.15,80.26,183.62,81.08,183.85,81.79,183.68,82.92,183.50,84.03,183.45,85.38,183.53,86.24,183.65,87.20,183.72,87.92,183.75,88.85,183.72,89.50,183.72,90.09,183.75,90.42,183.78,90.75,183.78,91.26,183.82,91.66,183.85,92.04,183.85,92.44,183.85,93.03,183.90,93.67,183.82,94.06,183.60,94.59,183.35,95.08,183.20
RZ_2898339_7547,null,null,50,0,0,95.51,183.12,95.71,183.12,95.85,183.18,95.97,183.22,96.05,183.07,96.11,182.90,96.17,182.68,96.22,182.65,96.24,182.80,96.14,182.95,96.01,183.07,95.89,183.00,95.88,182.95,95.86,182.97,95.80,183.12,95.72,183.38,95.64,183.55,95.61,183.38,95.61,183.10,95.56,182.93,95.51,183.12,95.45,183.18,95.34,183.10,95.24,182.95,95.12,183.00,95.09,183.45,95.05,183.90,94.92,184.32,94.83,184.32,94.70,183.85,94.67,183.38,94.62,183.35,94.61,183.80,94.60,184.30,94.59,184.35,94.59,184.28,94.59,184.15,94.58,184.00,94.56,183.95,94.53,183.88,94.42,183.80,94.34,183.82,94.26,183.90,94.19,183.97,94.11,184.22,94.03,184.40,94.09,184.55,94.15,184.45,94.17,184.35,94.11,184.25
RZ_2898339_7548,null,null,51,0,0,94.05,184.10,94.03,183.97,94.01,183.95,93.90,184.00,93.80,184.05,93.71,184.07,93.71,184.12,93.75,184.20,93.84,184.35,93.92,184.45,93.97,184.50,93.97,184.55,93.99,184.60,94.00,184.62,94.03,184.55,94.04,184.47,93.92,184.45,93.81,184.40,93.70,184.28,93.72,184.20,93.71,184.35,93.69,184.57,93.72,184.80,93.75,184.68,93.79,184.65,93.76,184.62,93.72,184.70,93.67,184.65,93.74,184.55,93.84,184.40,93.95,184.30,93.96,184.25,93.95,184.30,93.91,184.43,93.88,184.55,93.89,184.55,93.90,184.40,93.84,184.28,93.78,184.32,93.72,184.75,93.72,185.18,93.74,185.50,93.75,185.38,93.76,185.15,93.70,184.97,93.62,184.88,93.64,184.93,93.71,185.00,93.76,185.10,93.72,184.93,93.69,184.72
RZ_2898339_7549,null,null,50,0,0,93.64,184.50,93.59,184.95,93.60,185.40,93.66,185.65,93.75,185.15,93.83,184.62,93.86,184.60,93.81,184.95,93.71,185.28,93.71,185.07,93.80,184.82,93.95,184.57,94.00,184.62,93.94,184.70,93.81,184.88,93.69,185.05,93.69,185.10,93.69,185.05,93.67,185.03,93.64,185.03,93.60,185.12,93.56,185.20,93.55,185.30,93.53,185.32,93.50,184.93,93.49,184.50,93.53,184.18,93.59,184.28,93.70,184.35,93.76,184.40,93.79,184.53,93.79,184.65,93.81,184.65,93.83,184.65,93.84,184.60,93.83,184.62,93.83,184.45,93.84,184.28,93.85,184.03,93.83,183.97,93.79,184.00,93.74,184.05,93.79,184.07,93.84,183.97,93.89,183.75,93.86,183.57,93.80,184.03,93.69,184.62,93.60,184.82,93.55,184.43
RZ_2898339_7550,null,null,50,0,0,93.54,184.00,93.55,184.07,93.60,184.18,93.65,184.30,93.67,184.38,93.65,184.40,93.64,184.40,93.66,184.40,93.69,184.40,93.72,184.40,93.81,184.40,93.91,184.40,94.01,184.32,94.03,184.25,93.99,184.38,93.92,184.57,93.79,184.78,93.71,184.72,93.74,184.68,93.84,184.57,93.94,184.53,93.92,184.90,93.91,185.30,93.91,185.22,93.91,184.90,93.88,184.57,93.89,184.32,93.90,183.93,93.92,183.80,93.89,184.05,93.85,184.32,93.85,184.32,93.85,184.57,93.85,184.80,93.86,184.82,93.89,184.62,93.91,184.45,93.89,184.53,93.84,184.62,93.79,184.60,93.75,184.50,93.72,184.38,93.70,184.22,93.71,184.10,93.74,183.97,93.81,184.10,93.85,184.38,93.89,184.62,93.86,184.82,93.81,184.82
RZ_2898339_7551,null,null,50,0,0,93.76,184.50,93.72,184.18,93.71,184.10,93.64,184.32,93.59,184.57,93.62,184.55,93.71,184.57,93.80,184.62,93.80,184.57,93.80,184.47,93.80,184.45,93.80,184.50,93.80,184.32,93.80,184.22,93.80,184.12,93.74,184.25,93.69,184.25,93.71,184.28,93.80,184.28,93.89,184.03,93.86,183.78,93.86,183.62,93.84,184.03,93.84,184.43,93.83,184.70,93.81,184.53,93.81,184.35,93.81,184.18,93.84,184.15,93.86,184.22,93.88,184.38,93.83,184.50,93.78,184.60,93.71,184.68,93.71,184.72,93.74,184.75,93.78,184.72,93.85,184.72,93.88,184.72,93.84,184.72,93.74,184.72,93.65,184.72,93.66,184.72,93.71,184.72,93.76,184.55,93.74,184.38,93.70,184.20,93.65,184.18,93.61,184.18,93.60,184.20
RZ_2898339_7552,null,null,50,0,0,93.60,184.20,93.60,184.28,93.59,184.38,93.58,184.45,93.58,184.47,93.55,184.50,93.54,184.57,93.54,184.65,93.56,184.68,93.58,184.85,93.58,185.05,93.65,185.20,93.72,185.20,93.71,185.30,93.61,185.38,93.50,185.47,93.50,185.50,93.51,185.18,93.53,184.82,93.55,184.45,93.55,184.60,93.56,184.78,93.56,184.93,93.62,185.25,93.67,185.57,93.69,185.38,93.62,184.90,93.55,184.50,93.53,184.62,93.56,184.70,93.61,184.72,93.64,184.65,93.61,184.60,93.59,184.53,93.59,184.50,93.61,184.50,93.71,184.62,93.80,184.75,93.86,184.90,93.85,184.97,93.85,184.95,93.83,184.85,93.81,184.93,93.80,185.10,93.79,185.28,93.80,184.82,93.80,184.35,93.80,183.93,93.79,184.00,93.81,184.05
RZ_2898339_7553,null,null,50,0,0,93.84,184.07,93.74,184.25,93.61,184.45,93.50,184.65,93.53,184.65,93.54,184.62,93.53,184.85,93.50,185.10,93.46,185.38,93.51,185.43,93.59,185.53,93.66,185.57,93.69,185.60,93.71,185.55,93.78,185.53,93.81,185.55,93.84,185.57,93.83,185.43,93.80,185.25,93.79,185.10,93.85,185.03,93.91,184.90,93.90,184.78,93.81,184.78,93.74,184.80,93.74,184.85,93.74,184.75,93.71,184.68,93.69,184.65,93.66,184.78,93.61,184.90,93.56,185.00,93.65,185.03,93.78,185.07,93.90,185.12,93.90,185.15,93.92,185.22,93.97,185.25,94.01,185.18,94.01,185.03,93.96,184.90,93.90,184.85,93.88,184.78,93.89,184.72,93.89,184.72,93.86,184.72,93.83,184.72,93.86,184.65,93.92,184.65,93.97,184.68
RZ_2898339_7554,null,null,50,250,0,93.91,184.60,93.85,184.53,93.81,184.70,93.81,184.95,93.81,185.20,93.79,185.22,93.81,185.22,93.84,185.30,93.84,185.32,93.84,185.45,93.91,185.50,93.99,185.47,94.03,185.40,93.99,185.32,93.95,185.20,94.00,185.05,94.01,185.32,94.01,185.75,93.99,186.03,93.99,185.80,93.96,185.55,93.92,185.43,93.90,185.40,93.90,185.38,93.90,185.30,93.90,185.28,93.90,185.22,93.91,185.10,93.92,184.93,93.92,185.03,93.92,185.30,93.89,185.55,93.84,185.22,93.79,184.88,93.78,184.57,93.76,184.65,93.75,184.72,93.80,184.78,93.92,184.75,94.05,184.72,94.01,184.70,93.90,184.70,93.80,184.75,93.80,184.80,93.85,184.90,93.91,184.95,93.99,184.95,93.96,184.93,93.92,184.93,93.91,185.00
RZ_2898339_7555,null,null,50,0,0,93.95,185.12,93.99,185.20,94.01,185.03,94.09,184.78,94.14,185.12,94.10,185.68,94.01,185.93,93.92,185.62,93.91,185.25,93.92,185.20,93.96,185.15,93.99,185.12,94.00,185.10,94.08,185.07,94.14,185.12,94.08,185.20,93.94,185.20,93.89,185.18,93.97,185.35,94.08,185.53,94.12,185.72,94.16,185.72,94.11,185.53,94.03,185.32,93.95,185.10,93.96,185.00,94.00,184.93,94.01,184.72,93.97,184.65,93.92,184.60,93.94,184.62,94.01,184.82,94.09,185.00,94.10,185.22,94.11,185.30,94.12,185.38,94.15,185.43,94.19,185.40,94.17,185.45,94.14,185.53,94.09,185.50,94.05,185.43,94.03,185.32,93.95,185.45,93.91,185.55,93.96,185.35,94.06,185.07,94.08,184.82,93.99,184.88,93.89,185.22
RZ_2898339_7556,null,null,50,0,0,93.88,185.55,93.86,185.70,93.85,185.47,93.85,185.15,93.86,184.90,93.89,184.72,93.92,184.68,93.94,184.75,93.94,184.75,93.90,184.72,93.85,184.68,93.89,184.68,93.96,184.68,93.97,184.62,93.91,184.55,93.90,184.62,93.95,184.75,94.04,184.93,94.06,185.00,94.11,185.03,94.11,184.90,94.12,184.72,94.12,184.60,94.06,184.53,94.03,184.43,93.99,184.60,94.01,185.05,94.04,185.50,94.08,185.32,94.05,185.00,94.00,184.68,93.94,184.72,93.96,185.05,93.97,185.38,93.95,185.30,93.92,184.93,93.90,184.70,93.91,184.78,93.92,184.85,93.89,184.97,93.84,185.18,93.80,185.25,93.81,185.20,93.83,185.12,93.81,185.15,93.80,185.12,93.86,185.12,93.95,184.88,94.05,184.65,94.08,184.35
RZ_2898339_7557,null,null,50,0,0,94.09,184.28,94.10,184.30,94.12,184.38,94.14,184.43,94.12,184.40,94.09,184.47,94.00,184.53,93.96,184.55,94.01,184.47,94.11,184.45,94.24,184.28,94.29,184.10,94.26,183.88,94.19,183.80,94.10,183.78,94.12,183.90,94.14,184.12,94.15,184.30,94.16,184.43,94.21,184.45,94.28,184.43,94.31,184.38,94.33,184.25,94.26,184.25,94.17,184.32,94.14,184.45,94.16,184.53,94.14,184.55,94.08,184.65,93.99,184.72,93.97,184.70,93.99,184.60,94.06,184.50,94.12,184.53,94.21,184.53,94.28,184.45,94.28,184.38,94.22,184.28,94.16,184.28,94.16,184.28,94.16,184.28,94.14,184.28,94.12,184.28,94.11,184.28,94.10,184.30,94.08,184.38,94.05,184.50,94.08,184.55,94.11,184.53,94.11,184.53
RZ_2898339_7558,null,null,51,0,0,94.09,184.62,94.06,184.75,94.06,184.70,94.17,184.55,94.28,184.35,94.38,184.18,94.39,184.10,94.35,184.10,94.29,184.43,94.16,184.70,94.10,184.88,94.05,184.78,94.05,184.68,94.06,184.65,94.06,184.65,94.01,184.60,93.96,184.45,93.97,184.35,94.06,184.30,94.17,184.30,94.24,184.35,94.30,184.43,94.22,184.50,94.14,184.50,94.05,184.47,94.10,184.45,94.15,184.50,94.24,184.57,94.30,184.57,94.39,184.38,94.36,184.18,94.31,184.12,94.26,184.10,94.29,184.10,94.25,184.05,94.22,184.35,94.21,184.60,94.25,184.82,94.28,184.93,94.29,185.03,94.30,184.88,94.33,184.65,94.33,184.50,94.30,184.53,94.28,184.55,94.26,184.57,94.26,184.70,94.28,184.85,94.28,184.75,94.28,184.50,94.28,184.28
RZ_2898339_7559,null,null,50,0,0,94.20,184.47,94.14,184.78,94.05,185.10,94.03,185.18,93.99,185.12,94.04,185.00,94.10,184.78,94.16,184.62,94.17,184.45,94.17,184.28,94.19,184.00,94.20,183.80,94.21,183.82,94.21,184.03,94.20,184.20,94.22,184.25,94.25,184.25,94.24,184.30,94.24,184.53,94.24,184.70,94.33,184.78,94.39,184.70,94.29,184.62,94.11,184.60,93.94,184.50,94.04,184.43,94.15,184.43,94.22,184.47,94.20,184.62,94.19,184.70,94.20,184.72,94.21,184.68,94.21,184.57,94.20,184.53,94.15,184.47,94.10,184.55,94.05,184.60,94.04,184.57,94.04,184.47,94.05,184.53,94.08,184.70,94.10,184.97,94.09,185.10,94.04,185.15,94.06,185.05,94.12,184.95,94.19,184.90,94.19,184.70,94.20,184.57,94.22,184.47
RZ_2898339_7560,null,null,50,0,0,94.25,184.53,94.31,184.70,94.35,184.85,94.34,184.95,94.29,184.70,94.24,184.43,94.25,184.07,94.16,183.93,94.08,184.07,94.00,184.38,94.03,184.72,94.08,184.78,94.11,184.72,94.12,184.68,94.12,184.65,94.15,184.75,94.17,184.82,94.15,184.82,94.11,184.88,94.10,184.93,94.14,184.93,94.21,184.90,94.22,184.82,94.25,184.75,94.22,184.65,94.24,184.60,94.24,184.65,94.14,184.78,94.04,184.88,94.06,184.85,94.19,184.72,94.25,184.47,94.19,184.50,94.12,184.68,94.12,185.07,94.15,185.32,94.21,184.88,94.25,184.35,94.24,183.80,94.21,183.80,94.19,184.00,94.17,184.40,94.14,184.85,94.10,185.12,94.09,185.22,94.06,185.28,94.05,185.28,94.00,185.18,93.99,184.97,93.99,184.88
RZ_2898339_7561,null,null,50,0,0,94.05,184.80,94.14,184.80,94.20,184.78,94.22,184.75,94.26,184.57,94.35,184.43,94.41,184.30,94.42,184.55,94.40,184.78,94.35,184.82,94.31,184.50,94.21,184.15,94.17,184.00,94.11,183.90,94.11,183.82,93.92,183.85,93.72,183.95,93.47,184.05,93.17,184.05,92.79,184.00,92.31,183.93,91.91,184.07,91.36,184.28,90.91,184.32,90.34,184.12,89.92,183.95,89.42,183.93,89.03,183.95,88.60,183.97,88.26,184.07,87.91,184.25,87.70,184.43,87.33,184.53,86.97,184.53,86.62,184.55,86.40,184.78,86.33,185.00,86.05,185.20,85.85,185.07,85.59,184.97,85.55,184.90,85.51,184.95,85.39,184.78,85.24,184.60,85.06,184.53,85.01,184.68,85.03,184.88,85.09,185.03,85.08,185.15,85.01,184.93
RZ_2898339_7562,null,null,50,0,0,84.95,184.60,84.90,184.45,84.83,184.60,84.75,184.75,84.75,184.53,84.76,184.32,84.79,184.10,84.80,184.05,84.78,184.03,84.75,184.05,84.71,184.07,84.72,184.07,84.74,183.97,84.75,183.88,84.72,184.12,84.70,184.62,84.69,185.20,84.72,185.43,84.74,185.38,84.74,185.15,84.72,184.93,84.72,184.82,84.81,184.88,84.91,184.93,85.01,184.75,85.01,184.50,85.00,184.50,85.00,184.75,85.01,185.00,85.04,184.93,85.05,184.78,85.01,184.60,84.99,184.47,84.99,184.43,85.01,184.40,85.05,184.45,85.08,184.47,85.15,184.40,85.17,184.30,85.19,184.28,85.15,184.28,85.14,184.35,85.14,184.43,85.14,184.50,85.14,184.53,85.15,184.55,85.15,184.55,85.12,184.55,85.09,184.55,85.06,184.55
RZ_2898339_7563,null,null,50,0,0,85.09,184.32,85.09,184.07,85.08,184.10,85.11,184.38,85.17,184.65,85.24,184.75,85.24,184.82,85.26,184.75,85.28,184.68,85.28,184.60,85.29,184.68,85.33,184.70,85.36,184.68,85.38,184.62,85.40,184.57,85.44,184.50,85.46,184.43,85.47,184.60,85.45,184.82,85.44,185.07,85.44,185.03,85.41,185.00,85.39,184.95,85.36,184.93,85.34,184.93,85.31,184.95,85.30,184.72,85.34,184.45,85.36,184.28,85.39,184.43,85.34,184.80,85.29,185.07,85.24,185.22,85.28,184.85,85.36,184.53,85.42,184.40,85.49,184.53,85.50,184.68,85.50,184.70,85.47,184.70,85.46,184.80,85.47,184.97,85.45,185.12,85.40,185.22,85.36,185.05,85.36,184.90,85.36,184.80,85.34,184.88,85.31,184.97,85.36,185.00
RZ_2898339_7564,null,null,50,0,0,85.42,185.03,85.50,184.93,85.50,184.85,85.46,184.80,85.42,184.88,85.39,184.97,85.40,185.00,85.45,184.95,85.47,184.90,85.50,184.72,85.51,184.55,85.53,184.38,85.55,184.38,85.55,184.45,85.58,184.55,85.60,184.65,85.69,184.65,85.75,184.80,85.79,184.90,85.76,184.90,85.69,184.82,85.62,184.80,85.56,184.72,85.54,184.57,85.51,184.57,85.50,184.72,85.46,184.88,85.44,184.88,85.41,184.90,85.38,184.93,85.34,184.95,85.30,184.95,85.31,184.80,85.34,184.62,85.35,184.47,85.40,184.50,85.45,184.43,85.49,184.40,85.50,184.32,85.53,184.15,85.54,183.90,85.54,183.65,85.54,183.65,85.50,184.05,85.46,184.45,85.44,184.55,85.51,184.45,85.58,184.38,85.54,184.55,85.44,184.55
RZ_2898339_7565,null,null,50,0,0,85.31,184.50,85.29,184.47,85.29,184.47,85.31,184.47,85.40,184.57,85.46,184.65,85.50,184.60,85.47,184.47,85.45,184.35,85.46,184.38,85.46,184.40,85.47,184.43,85.47,184.43,85.46,184.38,85.47,184.40,85.50,184.45,85.53,184.50,85.56,184.57,85.58,184.75,85.54,184.93,85.49,184.88,85.44,184.53,85.44,184.20,85.42,184.10,85.36,184.22,85.31,184.32,85.33,184.28,85.38,184.00,85.41,183.78,85.41,183.62,85.39,183.75,85.36,184.05,85.30,184.28,85.26,184.43,85.30,184.25,85.38,184.07,85.45,183.90,85.46,183.93,85.46,183.95,85.46,184.00,85.44,184.07,85.39,184.15,85.35,184.30,85.35,184.35,85.36,184.35,85.39,184.12,85.42,183.93,85.45,183.72,85.49,183.68,85.53,183.62
RZ_2898339_7566,null,null,50,0,0,85.58,183.60,85.65,183.57,85.69,183.57,85.71,183.62,85.67,183.68,85.61,183.85,85.55,184.12,85.51,184.38,85.51,184.43,85.55,184.25,85.58,184.00,85.61,183.75,85.62,183.62,85.62,183.60,85.61,183.57,85.60,183.55,85.60,183.50,85.59,183.53,85.56,183.85,85.54,184.18,85.53,184.43,85.50,184.30,85.49,184.15,85.38,184.10,85.29,184.07,85.21,184.05,85.25,183.88,85.29,183.50,85.45,183.12,85.61,182.88,85.76,182.82,85.72,182.80,85.69,183.10,85.66,183.38,85.66,183.60,85.67,183.50,85.65,183.43,85.62,183.50,85.58,183.85,85.59,184.18,85.62,183.97,85.69,183.57,85.71,183.18,85.71,183.18,85.69,183.15,85.67,183.00,85.66,182.82,85.66,182.72,85.62,182.88,85.56,182.90
RZ_2898339_7567,null,null,50,0,0,85.51,182.82,85.42,183.28,85.39,183.85,85.35,184.12,85.38,183.85,85.41,183.70,85.42,183.80,85.39,183.85,85.31,183.82,85.26,183.85,85.30,183.85,85.35,183.82,85.38,183.80,85.39,183.55,85.39,183.30,85.38,183.05,85.35,183.20,85.34,183.30,85.34,183.43,85.42,183.38,85.51,183.32,85.50,183.30,85.42,183.28,85.35,183.05,85.36,182.80,85.34,182.60,85.30,182.65,85.26,182.85,85.24,183.15,85.25,183.43,85.30,183.57,85.36,183.60,85.49,183.62,85.58,183.57,85.70,183.53,85.74,183.47,85.59,183.18,85.40,182.82,85.26,182.88,85.36,183.25,85.46,183.55,85.53,183.45,85.55,183.28,85.58,183.15,85.59,183.12,85.50,183.22,85.41,183.40,85.29,183.47,85.25,183.60,85.21,183.72
RZ_2898339_7568,null,null,50,0,0,85.21,183.75,85.26,183.75,85.31,183.70,85.40,183.72,85.45,183.55,85.50,183.35,85.53,183.18,85.47,183.25,85.40,183.35,85.34,183.47,85.33,183.45,85.33,183.40,85.30,183.28,85.28,183.22,85.21,183.45,85.19,183.70,85.26,183.88,85.38,183.75,85.47,183.72,85.46,183.93,85.45,184.18,85.44,184.05,85.44,183.80,85.40,183.55,85.33,183.57,85.26,183.60,85.24,183.62,85.25,183.57,85.26,183.53,85.25,183.43,85.21,183.38,85.17,183.40,85.14,183.57,85.12,183.78,85.16,183.93,85.22,184.03,85.29,184.05,85.21,184.05,85.14,184.00,85.09,183.93,85.15,183.82,85.19,183.75,85.21,183.62,85.22,183.55,85.25,183.55,85.30,183.57,85.33,183.57,85.34,183.47,85.31,183.35,85.28,183.30
RZ_2898339_7569,null,null,51,0,0,85.24,183.50,85.19,183.90,85.17,184.28,85.16,184.18,85.17,183.90,85.25,183.60,85.31,183.50,85.38,183.40,85.39,183.30,85.42,183.28,85.46,183.22,85.49,183.18,85.49,183.18,85.47,183.45,85.47,183.75,85.47,184.00,85.49,184.03,85.38,183.78,85.24,183.47,85.15,182.78,85.21,182.35,85.24,182.65,85.22,183.38,85.20,183.90,85.20,183.72,85.21,183.55,85.22,183.57,85.24,183.60,85.24,183.62,85.22,183.68,85.22,183.75,85.24,183.65,85.31,183.43,85.39,183.22,85.45,183.18,85.36,183.28,85.28,183.38,85.24,183.50,85.29,183.55,85.33,183.60,85.31,183.62,85.30,183.28,85.33,182.93,85.34,182.57,85.35,182.82,85.36,183.10,85.38,183.35,85.38,183.35,85.38,183.30,85.30,183.18,85.22,183.05
RZ_2898339_7570,null,null,49,250,0,85.12,183.38,85.11,183.75,85.12,183.75,85.17,183.45,85.22,183.18,85.25,183.25,85.28,183.53,85.29,183.78,85.30,184.05,85.30,183.93,85.25,183.68,85.20,183.43,85.14,183.28,85.14,183.28,85.17,183.22,85.22,183.20,85.28,183.18,85.26,183.32,85.24,183.55,85.21,183.78,85.20,183.90,85.20,183.93,85.19,183.85,85.20,183.60,85.19,183.35,85.17,183.25,85.16,183.35,85.15,183.43,85.15,183.45,85.15,183.55,85.14,183.62,85.12,183.62,85.16,183.55,85.19,183.53,85.21,183.62,85.21,183.47,85.24,183.30,85.28,183.10,85.31,183.05,85.33,183.03,85.33,182.97,85.31,182.93,85.29,182.90,85.26,182.93,85.22,183.25,85.21,183.60,85.22,183.82,85.25,183.72,85.29,183.60
RZ_2898339_7571,null,null,50,0,0,85.31,183.55,85.35,183.50,85.31,183.53,85.26,183.60,85.24,183.70,85.30,183.57,85.38,183.45,85.38,183.28,85.33,183.25,85.22,183.28,85.16,183.40,85.14,183.55,85.19,183.65,85.17,183.68,85.12,183.75,85.09,183.80,85.10,183.97,85.12,184.12,85.16,184.05,85.15,183.82,85.12,183.60,85.10,183.53,85.10,183.47,85.11,183.45,85.12,183.35,85.17,183.10,85.24,182.82,85.28,183.12,85.29,183.57,85.28,184.00,85.28,183.97,85.31,183.88,85.34,183.72,85.38,183.60,85.38,183.68,85.34,183.82,85.29,184.00,85.22,184.00,85.19,184.10,85.16,184.18,85.16,184.18,85.20,184.05,85.24,183.93,85.28,183.90,85.31,183.88,85.38,183.62,85.45,183.40,85.42,183.03,85.38,182.85,85.33,182.62
RZ_2898339_7572,null,null,50,0,0,85.31,182.55,85.30,182.70,85.29,182.93,85.29,183.18,85.29,183.12,85.29,183.10,85.29,183.07,85.25,183.10,85.21,183.15,85.16,183.38,85.17,183.50,85.22,183.55,85.31,183.45,85.39,183.40,85.30,183.32,85.20,183.22,85.14,183.30,85.19,183.28,85.20,183.22,85.17,182.97,85.15,182.85,85.16,182.72,85.16,183.22,85.16,183.75,85.17,184.10,85.20,183.80,85.24,183.55,85.22,183.45,85.21,183.55,85.20,183.68,85.28,183.82,85.38,183.88,85.35,183.90,85.24,183.88,85.14,183.85,85.15,183.85,85.17,183.70,85.25,183.70,85.30,183.70,85.33,183.45,85.30,183.07,85.28,182.88,85.29,183.07,85.30,183.28,85.33,183.28,85.31,183.32,85.29,183.40,85.26,183.38,85.16,183.32,85.06,183.25
RZ_2898339_7573,null,null,50,0,0,84.97,183.15,85.03,183.05,85.11,183.12,85.19,183.28,85.21,183.45,85.19,183.53,85.16,183.60,85.15,183.62,85.15,183.55,85.16,183.50,85.16,183.40,85.17,183.35,85.20,183.22,85.09,183.15,84.96,183.05,84.88,183.18,84.89,183.38,84.90,183.60,84.91,183.60,84.95,183.43,84.99,183.30,84.97,183.30,84.95,183.38,84.99,183.38,85.05,183.32,85.15,183.28,85.19,183.07,85.28,182.90,85.34,182.75,85.31,182.80,85.22,183.12,85.12,183.43,85.11,183.70,85.10,183.62,85.12,183.62,85.08,183.72,85.03,183.85,85.03,183.70,85.10,183.47,85.19,183.20,85.20,183.10,85.24,183.00,85.26,182.93,85.26,183.00,85.25,183.10,85.22,183.20,85.16,183.22,85.11,183.22,85.10,183.32,85.09,183.40
RZ_2898339_7574,null,null,50,0,0,85.06,183.45,85.10,183.43,85.16,183.45,85.22,183.47,85.21,183.50,85.22,183.47,85.24,183.32,85.25,183.20,85.24,183.20,85.20,183.35,85.19,183.50,85.20,183.40,85.21,183.22,85.19,183.05,85.16,183.03,85.15,183.00,85.15,182.97,85.19,183.00,85.22,183.05,85.28,183.05,85.29,182.97,85.28,182.95,85.22,183.05,85.20,183.25,85.20,183.45,85.22,183.32,85.20,183.10,85.19,182.88,85.16,182.85,85.17,182.82,85.16,183.07,85.15,183.45,85.15,183.85,85.15,184.03,85.14,184.07,85.12,183.93,85.14,183.68,85.20,183.40,85.25,183.35,85.30,183.35,85.33,183.18,85.26,183.00,85.16,183.03,85.09,183.20,85.05,183.32,85.04,183.25,85.01,183.10,85.05,182.93,85.06,182.80,85.06,182.97
RZ_2898339_7575,null,null,50,0,0,85.05,183.20,85.08,183.20,85.10,182.97,85.06,182.72,85.00,182.68,85.06,182.80,85.17,182.95,85.29,183.03,85.29,183.00,85.29,182.95,85.29,182.97,85.33,183.00,85.35,183.03,85.34,182.95,85.30,182.90,85.25,182.82,85.22,182.85,85.21,182.93,85.20,183.07,85.25,183.22,85.31,183.20,85.36,183.12,85.25,183.00,85.14,182.95,85.06,183.20,85.11,183.53,85.05,183.62,84.81,183.35,84.45,183.10,84.15,183.03,83.90,183.15,83.71,183.35,83.21,183.62,82.79,183.80,82.28,183.45,81.90,183.03,81.46,182.60,80.94,182.68,80.50,182.78,80.12,182.82,79.78,182.82,79.39,182.80,78.89,182.82,78.45,182.93,78.00,183.10,77.65,183.30,77.19,183.40,76.79,183.53,76.45,183.62,76.16,183.72
RZ_2898339_7576,null,null,50,0,0,75.94,183.68,75.58,183.62,75.41,183.53,75.12,183.28,74.97,183.00,74.81,182.88,74.83,182.95,74.84,182.95,74.84,182.93,74.76,182.82,74.70,182.72,74.64,182.60,74.66,182.62,74.65,182.90,74.62,183.15,74.60,183.28,74.62,183.05,74.62,182.90,74.60,182.80,74.55,182.80,74.53,182.70,74.54,182.60,74.51,182.45,74.45,182.40,74.38,182.57,74.30,182.82,74.21,183.07,74.14,183.07,74.17,183.03,74.26,182.95,74.40,182.70,74.46,182.47,74.49,182.38,74.46,182.45,74.42,182.57,74.42,182.62,74.44,182.70,74.49,182.72,74.53,182.72,74.54,182.70,74.53,182.68,74.50,182.90,74.47,183.10,74.46,183.25,74.46,183.22,74.51,183.22,74.55,183.32,74.58,183.40,74.54,183.53,74.51,183.60
RZ_2898339_7577,null,null,50,0,0,74.53,183.43,74.55,183.20,74.59,182.88,74.55,182.78,74.50,182.68,74.51,182.68,74.59,182.70,74.66,182.70,74.66,182.70,74.66,182.72,74.67,182.75,74.70,182.57,74.75,182.40,74.76,182.55,74.75,182.90,74.74,183.25,74.74,183.20,74.74,183.07,74.75,182.93,74.75,182.82,74.74,182.90,74.72,183.03,74.72,183.03,74.76,182.85,74.76,182.60,74.74,182.50,74.76,182.53,74.80,182.72,74.84,182.90,74.84,182.97,74.86,182.95,74.89,183.00,74.95,183.20,75.01,183.35,75.06,183.35,75.08,182.93,75.09,182.53,75.08,182.50,75.06,182.80,75.03,183.10,75.01,182.90,75.00,182.70,75.01,182.55,75.00,182.65,75.00,182.80,75.00,182.88,75.00,182.93,75.00,182.95,75.00,183.00,74.96,183.10
RZ_2898339_7578,null,null,50,0,0,74.91,183.35,74.97,183.55,75.10,183.43,75.15,183.15,75.09,182.88,75.11,182.85,75.21,182.80,75.31,182.90,75.26,183.03,75.19,183.22,75.16,183.30,75.20,183.18,75.26,182.93,75.30,182.78,75.30,182.95,75.20,183.12,75.10,183.15,74.99,183.03,74.99,182.88,75.08,182.78,75.22,183.00,75.36,183.25,75.28,183.47,75.15,183.47,75.03,183.25,75.05,183.00,75.06,182.80,75.06,182.88,75.09,182.93,75.11,182.93,75.15,182.88,75.16,182.80,75.20,182.72,75.20,182.95,75.19,183.22,75.15,183.47,75.12,183.45,75.12,183.45,75.15,183.10,75.19,182.72,75.26,182.85,75.31,183.28,75.36,183.65,75.38,183.55,75.36,183.50,75.35,183.60,75.44,183.70,75.53,183.80,75.59,183.80,75.51,183.78
RZ_2898339_7579,null,null,50,0,0,75.42,183.72,75.38,183.68,75.41,183.68,75.46,183.62,75.53,183.57,75.54,183.53,75.55,183.53,75.55,183.53,75.49,183.40,75.42,183.28,75.33,183.50,75.30,183.80,75.28,184.03,75.40,183.80,75.53,183.57,75.61,183.70,75.59,183.93,75.56,184.07,75.59,183.88,75.58,183.70,75.55,183.65,75.51,183.80,75.51,183.95,75.56,184.10,75.62,183.93,75.62,183.70,75.56,183.50,75.44,183.40,75.39,183.32,75.34,183.30,75.34,183.32,75.33,183.35,75.33,183.35,75.34,183.22,75.34,183.10,75.34,183.07,75.33,183.22,75.31,183.38,75.29,183.43,75.28,183.40,75.29,183.35,75.30,183.55,75.41,183.82,75.51,184.05,75.64,184.03,75.62,184.10,75.61,184.38,75.60,184.65,75.56,184.57,75.53,184.32
RZ_2898339_7580,null,null,51,0,0,75.50,184.05,75.51,184.03,75.53,183.97,75.56,183.95,75.60,183.90,75.58,183.82,75.54,183.70,75.49,183.62,75.44,183.57,75.40,183.60,75.42,183.55,75.49,183.45,75.56,183.20,75.54,183.03,75.51,183.00,75.51,183.20,75.51,183.38,75.53,183.43,75.50,183.40,75.46,183.38,75.42,183.38,75.49,183.35,75.56,183.35,75.60,183.20,75.58,183.05,75.55,182.88,75.59,182.93,75.60,183.03,75.59,183.20,75.55,183.40,75.54,183.45,75.56,183.40,75.59,183.30,75.61,183.45,75.64,183.45,75.66,183.47,75.61,183.32,75.55,183.30,75.53,183.35,75.56,183.47,75.61,183.50,75.62,183.50,75.58,183.50,75.50,183.53,75.42,183.47,75.45,183.40,75.46,183.38,75.45,183.50,75.42,183.65,75.40,183.78,75.44,183.78
RZ_2898339_7581,null,null,50,0,0,75.46,183.78,75.44,183.90,75.36,184.05,75.31,184.20,75.38,184.20,75.46,183.82,75.45,183.43,75.40,183.25,75.33,183.47,75.31,183.70,75.38,183.70,75.42,183.70,75.44,183.72,75.40,183.75,75.36,183.72,75.44,183.68,75.51,183.62,75.61,183.70,75.65,183.78,75.61,183.82,75.56,183.57,75.51,183.32,75.53,183.38,75.53,183.65,75.54,183.97,75.55,184.10,75.50,184.30,75.45,184.45,75.41,184.40,75.42,184.15,75.45,183.65,75.46,183.28,75.47,183.00,75.47,182.97,75.45,183.50,75.44,184.05,75.45,184.38,75.46,183.97,75.44,183.50,75.40,183.22,75.38,183.38,75.34,183.62,75.30,183.90,75.33,183.90,75.40,183.88,75.46,183.85,75.47,183.72,75.47,183.68,75.45,183.62,75.41,183.70
RZ_2898339_7582,null,null,50,0,0,75.38,183.72,75.35,183.72,75.33,183.75,75.33,183.85,75.33,183.97,75.33,184.07,75.35,183.75,75.36,183.38,75.30,183.28,75.20,183.68,75.10,184.07,75.09,184.18,75.14,184.05,75.19,183.90,75.22,183.78,75.21,183.75,75.29,183.80,75.39,183.85,75.51,183.90,75.53,183.97,75.53,184.05,75.41,184.10,75.30,184.10,75.20,184.12,75.17,184.15,75.19,184.18,75.21,184.20,75.20,183.82,75.17,183.45,75.15,183.28,75.14,183.47,75.14,183.55,75.15,183.40,75.21,183.28,75.28,183.28,75.33,183.32,75.34,183.38,75.35,183.40,75.35,183.40,75.35,183.38,75.36,183.45,75.36,183.50,75.38,183.47,75.39,183.38,75.39,183.25,75.38,183.15,75.34,183.07,75.30,183.03,75.31,183.05,75.33,183.28
RZ_2898339_7583,null,null,50,0,0,75.35,183.47,75.34,183.45,75.36,183.25,75.36,183.22,75.34,183.43,75.30,183.60,75.28,183.65,75.28,183.68,75.28,183.50,75.29,183.30,75.26,183.07,75.24,183.05,75.22,183.10,75.24,183.15,75.24,183.20,75.28,183.38,75.31,183.53,75.36,183.78,75.39,183.85,75.40,184.00,75.39,184.05,75.36,183.88,75.34,183.62,75.30,183.70,75.26,184.03,75.22,184.30,75.24,184.15,75.24,183.90,75.25,183.72,75.20,183.80,75.15,183.93,75.11,184.10,75.14,183.93,75.21,183.75,75.25,183.85,75.28,184.10,75.26,184.38,75.25,184.43,75.25,184.43,75.22,184.32,75.22,183.93,75.20,183.57,75.19,183.50,75.20,183.70,75.24,183.70,75.21,183.47,75.16,183.18,75.11,183.07,75.11,183.38,75.10,183.65
RZ_2898339_7584,null,null,50,0,0,75.17,183.82,75.28,183.65,75.31,183.57,75.29,183.55,75.28,183.55,75.33,183.62,75.56,183.68,75.79,183.65,76.04,183.62,76.08,183.85,76.16,184.07,76.25,184.43,76.45,184.53,76.64,184.60,76.79,184.53,76.94,184.45,77.16,184.40,77.39,184.45,77.50,184.40,77.55,184.32,77.60,184.07,77.64,183.80,77.66,183.55,77.67,183.62,77.75,183.85,77.81,184.07,77.91,184.05,77.97,184.05,78.05,184.03,78.09,184.10,78.06,184.18,78.04,184.28,78.01,184.32,78.01,184.38,78.01,184.35,78.00,184.30,78.04,184.28,78.08,184.20,78.14,184.12,78.19,184.05,78.22,184.10,78.28,184.12,78.29,184.15,78.30,184.18,78.28,184.22,78.26,184.25,78.29,184.38,78.33,184.50,78.31,184.40,78.28,184.18
RZ_2898339_7585,null,null,50,0,0,78.24,184.00,78.24,184.05,78.25,183.80,78.25,183.53,78.26,183.32,78.26,183.43,78.25,183.72,78.21,183.95,78.16,184.15,78.11,184.15,78.08,184.20,78.11,184.22,78.17,184.25,78.29,184.22,78.31,184.03,78.33,183.88,78.33,183.70,78.33,183.78,78.36,183.82,78.39,183.75,78.38,183.62,78.35,183.45,78.31,183.43,78.29,183.88,78.24,184.35,78.19,184.50,78.16,184.18,78.16,183.68,78.15,183.53,78.14,183.47,78.17,183.60,78.22,183.80,78.29,183.88,78.24,183.95,78.20,183.85,78.17,183.80,78.19,183.75,78.17,183.80,78.15,183.72,78.15,183.65,78.15,183.68,78.14,183.80,78.10,183.95,78.08,183.97,78.17,183.95,78.31,183.93,78.41,183.95,78.33,183.95,78.22,184.00,78.17,184.07
RZ_2898339_7586,null,null,50,250,0,78.14,184.15,78.11,184.03,78.10,183.82,78.10,183.62,78.12,183.57,78.14,183.50,78.14,183.45,78.11,183.47,78.10,183.65,78.08,183.85,78.06,183.88,78.08,183.78,78.08,184.00,78.11,184.30,78.11,184.60,78.11,184.43,78.10,184.25,78.10,184.07,78.11,184.07,78.12,184.05,78.12,184.07,78.12,184.10,78.11,184.18,78.11,184.22,78.12,184.25,78.09,184.25,78.03,184.45,78.00,184.68,78.03,184.60,78.06,184.43,78.04,184.35,78.01,184.60,78.06,184.95,78.15,185.18,78.25,184.97,78.19,184.57,78.08,184.15,77.95,184.20,78.04,184.12,78.19,184.07,78.29,184.05,78.22,184.18,78.15,184.47,78.17,184.70,78.24,184.88,78.30,184.85,78.28,184.80,78.25,184.80,78.25,184.78,78.21,184.78
RZ_2898339_7587,null,null,50,0,0,78.19,184.80,78.15,184.85,78.15,184.95,78.14,185.05,78.14,184.93,78.06,184.70,78.00,184.50,78.05,184.80,78.19,185.10,78.22,185.30,78.15,185.00,78.06,184.70,78.08,184.50,78.04,184.45,78.01,184.40,77.99,184.45,78.03,184.55,78.06,184.62,78.09,184.62,78.11,184.62,78.12,184.50,78.14,184.38,78.10,184.25,78.05,184.20,78.01,184.15,78.03,184.20,78.03,184.38,77.99,184.57,77.96,184.65,77.99,184.65,78.05,184.47,78.10,184.35,78.06,184.47,78.01,184.72,77.96,185.12,77.96,185.25,77.97,185.25,78.06,185.12,78.14,185.00,78.20,185.10,78.19,185.20,78.16,185.30,78.09,185.32,78.01,185.22,77.95,185.12,78.06,185.15,78.17,185.30,78.30,184.90,78.31,184.38,78.25,183.78
RZ_2898339_7588,null,null,50,0,0,78.19,183.72,78.10,184.35,78.08,185.05,78.05,185.60,78.06,185.43,78.10,185.00,78.14,184.68,78.16,184.50,78.12,184.60,78.09,184.68,78.06,184.70,78.05,184.80,78.01,184.95,77.97,185.10,77.95,185.07,77.95,185.10,78.04,185.10,78.12,185.15,78.21,185.15,78.21,185.00,78.22,184.85,78.24,184.70,78.25,184.70,78.28,184.68,78.29,184.65,78.29,184.88,78.26,185.12,78.25,185.38,78.26,185.38,78.26,185.15,78.15,184.90,78.04,184.65,78.03,184.93,78.10,185.30,78.17,185.68,78.16,185.45,78.15,185.12,78.16,184.95,78.17,185.30,78.19,185.65,78.19,185.88,78.19,185.88,78.19,185.82,78.20,185.78,78.15,185.75,78.09,185.72,78.04,185.65,78.05,185.55,78.01,185.22,77.99,184.97
RZ_2898339_7589,null,null,50,0,0,77.97,184.78,78.01,184.88,78.06,184.95,78.10,184.95,78.12,184.95,78.14,184.93,78.14,185.03,78.12,185.18,78.12,185.35,78.14,185.45,78.15,185.53,78.17,185.28,78.19,185.03,78.21,184.88,78.22,184.97,78.17,185.00,78.11,184.95,78.05,184.93,78.04,184.93,78.04,184.95,78.06,184.95,78.10,184.95,78.14,184.93,78.11,184.93,78.09,184.88,78.06,184.85,78.05,184.97,78.05,185.15,78.06,185.30,78.09,185.22,78.17,185.12,78.22,185.15,78.21,185.20,78.15,185.22,78.12,185.10,78.17,185.07,78.19,185.10,78.16,185.12,78.14,185.15,78.12,185.25,78.10,185.38,78.08,185.53,78.06,185.28,78.10,184.97,78.15,184.70,78.17,184.75,78.16,184.78,78.15,184.82,78.14,184.88,78.16,184.97
RZ_2898339_7590,null,null,50,0,0,78.20,185.03,78.22,185.15,78.22,185.25,78.22,185.32,78.24,185.32,78.22,185.35,78.20,185.15,78.17,184.93,78.17,184.72,78.16,184.75,78.17,184.85,78.20,184.93,78.22,184.97,78.24,184.97,78.22,185.03,78.25,185.05,78.29,185.00,78.39,184.93,78.45,184.88,78.42,184.72,78.35,184.50,78.29,184.60,78.29,184.90,78.26,185.25,78.22,185.30,78.19,185.28,78.19,185.20,78.20,185.12,78.25,185.12,78.29,185.15,78.33,185.15,78.33,184.88,78.33,184.60,78.31,184.38,78.34,184.45,78.35,184.68,78.34,184.82,78.25,184.82,78.16,184.72,78.12,184.60,78.11,184.55,78.09,184.47,78.08,184.43,78.10,184.53,78.12,184.68,78.15,184.80,78.15,184.95,78.15,185.15,78.15,185.35,78.14,185.38
RZ_2898339_7591,null,null,50,0,0,78.12,185.25,78.11,185.15,78.09,185.15,78.06,185.15,78.11,185.12,78.17,185.07,78.21,185.05,78.09,185.05,77.97,184.93,77.97,184.82,78.10,184.70,78.21,184.65,78.19,184.60,78.16,184.60,78.14,184.57,78.17,184.53,78.22,184.55,78.25,184.68,78.19,184.80,78.12,184.78,78.08,184.70,78.08,184.62,78.10,184.62,78.12,184.65,78.15,184.68,78.14,184.70,78.10,184.72,78.06,184.72,78.09,184.72,78.12,184.97,78.19,185.25,78.20,185.45,78.21,185.30,78.20,185.12,78.14,184.93,78.10,184.78,78.11,184.70,78.16,184.68,78.17,184.65,78.11,184.30,78.08,183.97,78.10,184.10,78.12,184.55,77.96,185.00,77.79,184.95,77.50,184.80,77.39,184.68,77.28,184.65,76.92,184.53,76.49,184.40
RZ_2898339_7592,null,null,50,0,0,75.96,184.28,75.56,184.32,75.16,184.32,74.72,184.30,74.41,184.22,74.15,184.20,73.72,184.15,73.30,184.10,72.84,184.03,72.56,183.95,72.26,183.90,71.95,183.95,71.65,183.97,71.29,184.00,71.06,183.75,70.83,183.50,70.62,183.32,70.39,183.43,70.21,183.68,70.15,183.90,70.00,184.12,69.88,184.22,69.74,184.30,69.70,184.40,69.59,184.45,69.50,184.43,69.42,184.30,69.42,184.15,69.41,184.10,69.39,184.05,69.40,184.07,69.46,184.10,69.53,184.10,69.55,184.10,69.53,184.28,69.49,184.43,69.41,184.25,69.38,183.90,69.44,183.55,69.53,183.72,69.50,183.82,69.39,183.90,69.34,184.00,69.39,184.15,69.41,184.30,69.38,183.97,69.33,183.68,69.33,183.38,69.31,183.45,69.31,183.55
RZ_2898339_7593,null,null,51,0,0,69.30,183.65,69.28,183.70,69.25,183.72,69.24,183.80,69.28,183.88,69.28,183.90,69.28,183.88,69.39,183.90,69.53,183.95,69.70,183.78,69.74,183.57,69.79,183.30,69.81,183.22,69.83,183.07,69.81,183.00,69.72,182.97,69.62,183.05,69.55,183.30,69.58,183.55,69.60,183.75,69.56,183.78,69.54,183.78,69.55,183.80,69.59,183.80,69.64,183.75,69.65,183.70,69.65,183.53,69.64,183.45,69.62,183.43,69.64,183.55,69.64,183.62,69.60,183.70,69.56,183.78,69.58,183.82,69.64,183.82,69.72,183.82,69.74,183.95,69.67,184.22,69.60,184.50,69.50,184.35,69.47,184.15,69.56,183.97,69.67,184.03,69.78,183.90,69.72,183.80,69.67,183.68,69.65,183.70,69.66,183.72,69.66,183.72,69.67,183.75,69.75,183.78
RZ_2898339_7594,null,null,49,0,0,69.81,183.78,69.88,183.82,69.88,183.88,69.85,184.05,69.86,184.15,69.89,184.22,69.94,183.95,69.97,183.80,70.00,183.65,70.00,183.72,69.95,183.75,69.89,183.78,69.81,183.85,69.83,183.93,69.86,183.88,69.90,183.78,69.92,183.65,69.89,183.60,69.80,183.60,69.71,183.70,69.78,183.70,69.89,183.65,69.94,183.72,69.89,183.93,69.83,184.12,69.81,184.12,69.86,184.07,69.91,184.07,69.96,184.10,69.96,184.10,69.94,184.07,69.92,184.05,69.89,184.03,69.86,184.05,69.90,184.12,69.96,184.18,70.03,184.32,70.01,184.43,70.01,184.53,70.01,184.45,70.00,184.50,70.00,184.60,69.96,184.45,69.95,184.18,69.94,183.88,69.95,183.85,69.97,183.93,70.00,184.00,70.03,184.05
RZ_2898339_7595,null,null,50,0,0,70.06,184.05,70.11,184.10,70.15,184.12,70.16,184.15,70.12,184.10,70.08,184.15,70.04,184.28,69.99,184.40,69.90,184.28,69.81,184.07,69.81,184.10,69.83,184.30,69.84,184.55,69.85,184.57,69.89,184.60,69.92,184.62,69.96,184.65,70.04,184.55,70.10,184.40,70.10,184.28,70.08,184.35,70.04,184.43,70.03,184.47,70.01,184.47,69.99,184.40,69.96,184.32,70.01,184.28,70.06,184.45,70.12,184.57,70.12,184.60,70.14,184.43,70.15,184.30,70.16,184.28,70.16,184.25,70.19,184.40,70.21,184.55,70.25,184.40,70.24,184.10,70.25,184.03,70.24,184.22,70.25,184.43,70.28,184.35,70.26,184.25,70.24,184.07,70.20,184.03,70.19,183.97,70.17,183.95,70.17,183.90,70.20,184.07,70.24,184.22
RZ_2898339_7596,null,null,50,0,0,70.29,184.35,70.24,184.40,70.19,184.57,70.17,184.22,70.21,183.70,70.26,183.55,70.28,184.00,70.25,184.47,70.22,184.62,70.20,184.68,70.21,184.65,70.22,184.53,70.24,184.43,70.24,184.43,70.21,184.47,70.19,184.50,70.24,184.45,70.30,184.43,70.34,184.43,70.30,184.47,70.24,184.50,70.21,184.50,70.19,184.53,70.19,184.57,70.12,184.65,70.08,184.68,70.01,184.62,70.01,184.55,70.01,184.53,70.12,184.47,70.24,184.43,70.33,184.38,70.33,184.32,70.34,184.28,70.34,184.30,70.28,184.38,70.25,184.43,70.25,184.40,70.34,184.32,70.38,184.43,70.38,184.45,70.36,184.47,70.36,184.32,70.36,184.32,70.35,184.30,70.35,184.25,70.39,184.18,70.44,184.10,70.49,184.03,70.42,184.00
RZ_2898339_7597,null,null,50,0,0,70.36,184.12,70.31,184.32,70.31,184.53,70.31,184.30,70.31,184.00,70.33,183.90,70.31,184.10,70.36,184.30,70.42,184.32,70.45,184.32,70.40,184.22,70.35,184.15,70.34,184.18,70.35,184.22,70.38,184.28,70.41,184.28,70.41,184.28,70.40,184.22,70.41,184.30,70.44,184.38,70.47,184.50,70.50,184.53,70.50,184.25,70.49,183.97,70.49,183.68,70.47,183.72,70.46,183.88,70.42,184.03,70.40,184.12,70.39,184.12,70.38,184.22,70.34,184.32,70.28,184.47,70.22,184.53,70.28,184.53,70.36,184.38,70.44,184.22,70.44,184.18,70.40,184.20,70.36,184.32,70.35,184.43,70.40,184.35,70.42,184.15,70.41,184.07,70.44,184.20,70.50,184.10,70.56,183.88,70.56,183.70,70.54,183.72,70.50,183.75
RZ_2898339_7598,null,null,50,0,0,70.45,183.93,70.40,184.10,70.39,184.28,70.42,184.22,70.45,184.15,70.47,184.03,70.49,184.00,70.53,184.00,70.54,184.00,70.54,183.97,70.50,183.90,70.49,183.82,70.39,183.95,70.30,184.10,70.21,184.20,70.21,184.15,70.28,184.40,70.36,184.68,70.46,185.12,70.49,185.28,70.49,185.15,70.56,184.90,70.64,184.60,70.70,184.55,70.71,184.53,70.71,184.45,70.71,184.32,70.71,184.20,70.71,184.18,70.66,184.20,70.60,184.30,70.54,184.40,70.51,184.50,70.50,184.53,70.47,184.82,70.42,185.10,70.41,184.85,70.45,184.30,70.47,183.75,70.58,183.80,70.67,183.90,70.75,184.15,70.71,184.38,70.70,184.32,70.69,184.20,70.66,184.10,70.62,184.20,70.59,184.25,70.60,184.15,70.59,183.93
RZ_2898339_7599,null,null,50,0,0,70.56,183.68,70.55,183.55,70.56,183.55,70.58,183.55,70.59,183.55,70.61,183.53,70.65,183.50,70.66,183.80,70.64,184.15,70.60,184.50,70.59,184.55,70.59,184.43,70.60,184.28,70.61,184.07,70.60,184.00,70.60,184.07,70.55,184.22,70.53,184.35,70.50,184.30,70.53,184.22,70.51,184.15,70.47,184.28,70.53,184.40,70.60,184.50,70.67,184.25,70.64,183.97,70.59,183.85,70.55,184.10,70.51,184.32,70.49,184.45,70.53,184.35,70.59,184.15,70.60,183.93,70.55,183.72,70.60,183.65,70.70,183.65,70.80,183.75,70.80,183.88,70.79,184.05,70.75,184.25,70.75,184.18,70.75,183.97,70.78,183.85,70.76,183.90,70.75,183.85,70.75,183.72,70.74,183.82,70.69,184.12,70.62,184.43,70.59,184.53
RZ_2898339_7600,null,null,50,0,0,70.58,184.55,70.55,184.60,70.53,184.62,70.50,184.62,70.50,184.57,70.51,184.47,70.53,184.40,70.54,184.22,70.55,184.10,70.54,184.15,70.54,184.28,70.55,184.40,70.61,184.32,70.67,184.28,70.66,184.25,70.60,184.18,70.54,184.10,70.50,184.03,70.49,184.00,70.56,183.97,70.65,184.05,70.75,184.20,70.75,184.35,70.67,184.50,70.61,184.60,70.56,184.57,70.56,184.50,70.54,184.40,70.55,184.47,70.56,184.50,70.59,184.50,70.59,184.30,70.62,184.20,70.64,184.12,70.61,184.07,70.60,183.88,70.64,183.68,70.66,183.60,70.70,183.57,70.69,183.47,70.70,183.35,70.70,183.35,70.69,183.47,70.70,183.60,70.71,183.68,70.71,183.72,70.69,183.72,70.66,183.72,70.64,183.68,70.65,183.60
RZ_2898339_7601,null,null,50,0,0,70.66,183.47,70.69,183.30,70.71,183.18,70.72,183.45,70.70,183.80,70.66,184.12,70.65,184.12,70.67,183.65,70.70,183.20,70.71,182.85,70.71,183.00,70.71,183.15,70.72,183.22,70.67,183.22,70.60,183.20,70.62,183.25,70.71,183.32,70.81,183.40,70.81,183.43,70.75,183.43,70.65,183.35,70.55,183.22,70.59,183.10,70.64,183.20,70.69,183.38,70.69,183.43,70.70,183.32,70.71,183.22,70.70,183.25,70.69,183.43,70.62,183.60,70.55,183.50,70.49,183.22,70.58,182.93,70.67,182.90,70.71,182.90,70.64,182.93,70.59,182.80,70.64,182.50,70.72,182.20,70.76,182.40,70.80,182.75,70.81,183.12,70.79,183.38,70.72,183.65,70.66,183.85,70.67,183.72,70.70,183.45,70.64,183.20,70.58,182.93
RZ_2898339_7602,null,null,50,250,0,70.59,182.80,70.66,182.97,70.71,183.28,70.69,183.18,70.67,182.75,70.67,182.32,70.71,182.35,70.74,182.38,70.76,182.40,70.74,182.28,70.72,182.12,70.70,182.22,70.69,182.47,70.62,183.12,70.56,183.53,70.41,184.43,70.28,185.35,70.20,186.90,70.20,188.32,70.10,189.30,69.78,190.85,69.45,192.32,69.09,195.22,68.89,198.00,68.92,201.53,69.36,204.50,70.35,207.18,71.38,209.43,72.41,212.05,72.91,215.05,73.15,217.38,73.14,218.50,70.94,225.90,68.83,232.60,68.30,233.78,67.76,234.90,66.50,239.22,65.79,242.18,65.49,245.65,65.90,246.85,66.33,247.97,67.29,250.03,68.25,251.53,69.83,253.82,70.56,254.82,71.58,255.55,71.95,255.62,73.64,255.43,75.17,254.88,76.61,253.47
RZ_2898339_7603,null,null,50,0,0,75.80,252.45,75.01,251.28,74.38,250.62,74.38,250.62
RZ_2898339_7604,null,null,50,0,0,null
RZ_2898339_7605,null,null,50,0,0,null
RZ_2898339_7606,null,null,50,0,0,70.78,214.35,70.78,214.35,70.80,214.18,70.85,213.43,70.90,212.68,70.95,211.65,70.79,211.20,70.62,210.43,70.34,210.10,70.24,209.28,70.00,208.78,69.79,207.95,69.54,207.65,69.42,207.38,69.42,206.85,69.34,206.15,69.25,205.22,69.16,204.53,69.16,203.85,69.15,203.35,68.99,202.70,68.83,202.00,68.69,200.97,68.74,200.47,68.81,199.60,68.89,199.10,68.91,198.62,68.91,198.62,68.94,198.12,68.99,197.22,69.17,196.32,69.33,195.93,69.45,195.93,69.46,195.45,69.55,194.97,69.66,194.03,69.74,193.65,69.76,193.25,69.76,193.18,69.86,193.03,69.96,192.65,70.04,192.40,70.01,192.10,70.10,191.45,70.21,190.85,70.31,190.22,70.30,190.18,70.29,190.12
RZ_2898339_7607,null,null,50,0,0,70.26,190.10,70.26,190.07,70.36,189.93,70.46,189.82,70.53,189.72,70.49,189.45,70.44,189.15,70.50,188.28,70.58,187.72,70.62,187.20,70.60,187.20,70.56,187.32,70.55,187.50,70.54,187.70,70.53,187.55,70.51,187.25,70.51,186.95,70.50,186.78,70.58,186.68,70.66,186.50,70.67,186.45,70.61,186.40,70.56,186.53,70.59,186.65,70.64,185.97,70.64,185.18,70.62,184.62,70.58,184.85,70.55,185.07,70.55,184.97,70.55,184.95,70.58,184.97,70.60,185.07,70.54,185.20,70.46,185.15,70.39,185.03,70.26,184.90,70.14,184.88,70.03,184.85,70.04,184.85,70.11,184.88,70.19,184.82,70.26,184.72,70.30,184.45,70.31,184.28,70.31,184.22,70.41,184.35,70.51,184.40,70.60,184.38,70.58,184.03
RZ_2898339_7608,null,null,50,0,0,70.54,183.65,70.49,183.30,70.44,183.38,70.36,183.53,70.30,183.68,70.42,183.70,70.60,183.60,70.71,183.50,70.67,183.35,70.62,183.30,70.62,183.28,70.62,183.32,70.64,183.12,70.65,182.90,70.65,182.82,70.65,182.95,70.65,183.07,70.64,183.05,70.62,183.12,70.62,183.22,70.65,183.30,70.69,183.32,70.74,183.20,70.71,182.97,70.65,182.85,70.59,182.85,70.64,183.03,70.70,183.07,70.69,183.03,70.60,183.03,70.53,183.05,70.55,182.78,70.59,182.43,70.59,182.32,70.55,182.60,70.49,182.88,70.45,182.88,70.42,182.53,70.42,182.18,70.44,181.93,70.42,182.00,70.44,182.07,70.45,182.00,70.46,181.95,70.45,181.88,70.44,181.95,70.42,182.05,70.45,182.12,70.49,182.12,70.50,182.12
RZ_2898339_7609,null,null,50,0,0,70.50,182.10,70.47,182.10,70.46,182.12,70.51,182.15,70.56,182.18,70.65,182.15,70.70,181.82,70.72,181.50,70.70,181.15,70.65,181.07,70.58,181.28,70.54,181.55,70.54,181.82,70.56,181.72,70.55,181.68,70.54,181.68,70.50,181.75,70.42,181.82,70.36,181.85,70.40,181.93,70.49,181.97,70.60,181.85,70.67,181.70,70.71,181.60,70.71,181.68,70.66,181.75,70.54,181.75,70.44,181.78,70.39,181.82,70.45,181.88,70.50,181.93,70.51,181.97,70.50,182.00,70.47,182.00,70.49,182.03,70.51,182.03,70.55,182.03,70.56,181.85,70.59,181.50,70.60,181.12,70.60,180.90,70.60,180.88,70.60,180.93,70.59,181.07,70.58,181.20,70.64,180.93,70.69,180.60,70.67,180.55,70.60,180.88,70.50,181.53
RZ_2898339_7610,null,null,50,0,0,70.45,181.90,70.44,181.95,70.47,181.62,70.53,181.28,70.51,181.18,70.47,181.10,70.41,181.22,70.40,181.40,70.40,181.32,70.42,181.10,70.49,180.88,70.54,180.80,70.58,180.68,70.61,180.57,70.64,180.53,70.61,180.53,70.58,180.55,70.51,180.47,70.45,180.43,70.38,180.35,70.35,180.45,70.36,180.57,70.41,180.70,70.45,181.03,70.49,181.32,70.54,181.12,70.60,180.60,70.64,180.00,70.65,179.95,70.64,180.20,70.64,180.53,70.62,180.88,70.62,180.88,70.64,180.50,70.53,180.10,70.40,180.05,70.34,180.40,70.35,180.78,70.39,180.80,70.39,180.85,70.41,181.05,70.45,181.28,70.51,181.28,70.58,181.03,70.66,180.78,70.67,180.70,70.64,180.65,70.59,180.55,70.53,180.43,70.53,180.25
RZ_2898339_7611,null,null,50,0,0,70.51,179.97,70.50,179.70,70.47,179.78,70.45,179.95,70.41,180.30,70.38,180.55,70.39,180.80,70.42,180.82,70.46,180.72,70.47,180.62,70.49,180.55,70.51,180.53,70.53,180.50,70.56,180.53,70.60,180.55,70.66,180.57,70.69,180.65,70.67,180.70,70.61,180.70,70.53,180.55,70.49,180.28,70.47,180.07,70.47,180.00,70.44,180.05,70.39,180.22,70.34,180.40,70.33,180.65,70.33,180.78,70.35,180.90,70.39,180.93,70.44,180.88,70.42,180.68,70.45,180.15,70.45,179.72,70.49,179.43,70.49,179.53,70.49,179.80,70.49,180.18,70.49,180.53,70.49,180.45,70.53,180.25,70.58,180.05,70.61,180.05,70.61,180.07,70.58,180.18,70.55,180.28,70.51,180.32,70.39,180.38,70.26,180.43,69.96,180.45
RZ_2898339_7612,null,null,50,0,0,69.76,180.45,69.28,180.45,68.91,180.50,68.39,180.50,68.05,180.50,67.60,180.50,67.15,180.47,66.72,180.47,66.26,180.43,65.81,180.40,65.31,180.38,65.01,180.35,64.69,180.55,64.51,180.75,64.04,180.90,63.75,180.85,63.42,181.12,63.40,181.43,63.36,182.05,63.17,182.38,62.99,182.65,62.81,182.60,62.79,182.32,62.75,182.15,62.71,182.12,62.83,182.32,62.98,182.12,63.14,181.70,63.20,181.28,63.23,181.12,63.26,181.05,63.27,181.05,63.17,181.07,63.06,181.15,62.95,181.25,62.94,181.38,62.92,181.43,62.90,181.43,62.80,181.38,62.70,181.38,62.62,181.40,62.61,181.47,62.59,181.62,62.55,181.78,62.52,181.88,62.51,181.95,62.50,181.90,62.51,181.72,62.54,181.53,62.55,181.40
RZ_2898339_7613,null,null,50,0,0,62.58,181.38,62.61,181.45,62.65,181.55,62.60,181.62,62.51,181.60,62.45,181.60,62.48,181.65,62.59,181.68,62.69,181.62,62.75,181.55,62.74,181.32,62.74,181.15,62.75,181.18,62.76,181.38,62.75,181.55,62.77,181.53,62.79,181.50,62.79,181.47,62.75,181.50,62.69,181.68,62.61,181.85,62.52,182.03,62.58,181.80,62.65,181.60,62.73,181.35,62.73,181.30,62.70,181.22,62.67,181.22,62.67,181.20,62.70,181.18,62.75,181.15,62.79,181.00,62.86,180.85,62.91,180.75,62.88,180.82,62.79,180.95,62.75,181.05,62.79,181.10,62.83,181.45,62.83,181.78,62.84,181.80,62.80,181.55,62.76,181.30,62.73,181.40,62.71,181.50,62.70,181.60,62.65,181.43,62.65,181.28,62.71,181.00,62.79,180.90
RZ_2898339_7614,null,null,50,0,0,62.84,181.00,62.84,181.10,62.73,181.20,62.61,181.50,62.50,181.93,62.50,181.97,62.54,181.57,62.58,181.35,62.65,181.55,62.73,181.78,62.81,181.57,62.83,181.30,62.89,181.03,62.94,181.00,63.00,181.00,62.94,181.40,62.89,181.80,62.84,182.15,62.83,182.07,62.81,182.03,62.79,182.05,62.79,182.18,62.81,182.25,62.84,182.30,62.89,181.82,62.91,181.40,62.92,181.22,62.96,181.40,63.00,181.57,63.04,181.57,63.04,181.50,63.05,181.40,63.02,181.62,63.00,181.93,63.00,181.93,63.04,181.60,63.08,181.28,63.04,181.28,63.00,181.35,62.94,181.50,62.95,181.65,62.91,181.75,62.89,181.85,62.94,181.93,63.01,181.97,63.00,182.03,62.91,182.07,62.84,182.10,62.85,182.25,62.85,182.43
RZ_2898339_7615,null,null,50,0,0,62.83,182.55,62.85,182.50,62.90,182.53,62.94,182.57,62.92,182.60,62.94,182.57,62.95,182.57,62.98,182.57,63.00,182.55,63.06,182.47,63.11,182.30,63.14,182.18,63.11,182.20,63.09,182.32,63.10,182.45,63.11,182.62,63.11,182.80,63.09,182.97,63.09,182.85,63.06,182.72,63.06,182.62,63.05,182.68,63.06,182.70,63.09,182.55,63.14,182.50,63.19,182.47,63.19,182.57,63.17,182.62,63.16,182.40,63.19,182.20,63.19,182.03,63.12,182.03,63.08,182.07,63.05,182.18,63.08,182.32,63.08,182.55,63.05,182.70,63.04,182.78,63.05,182.80,63.05,182.85,63.05,182.90,63.04,182.90,62.98,182.88,62.91,182.78,62.88,182.68,62.92,182.65,62.89,182.72,62.85,182.57,62.85,182.38,62.92,182.05
RZ_2898339_7616,null,null,50,0,0,63.00,181.93,63.00,182.32,63.00,182.88,62.99,183.40,62.99,183.30,62.94,183.20,62.90,183.10,62.94,183.10,63.00,182.88,63.06,182.70,63.05,182.53,63.04,182.65,63.01,182.57,62.99,182.47,62.99,182.68,63.10,183.07,63.21,183.45,63.27,183.45,63.21,183.43,63.16,183.40,63.19,183.38,63.23,183.43,63.26,183.50,63.27,183.53,63.30,183.47,63.29,183.45,63.29,183.57,63.30,183.70,63.29,183.88,63.20,183.93,63.12,183.85,63.05,183.78,63.05,183.70,63.05,183.75,63.02,183.78,63.01,183.65,62.99,183.53,62.95,183.40,62.94,183.38,63.02,183.45,63.14,183.53,63.24,183.65,63.20,183.78,63.16,183.90,63.17,183.68,63.20,183.40,63.20,183.30,63.19,183.57,63.15,183.88,63.16,183.55
RZ_2898339_7617,null,null,50,0,0,63.17,183.10,63.20,182.72,63.21,182.85,63.16,183.22,63.10,183.55,63.05,183.80,63.06,183.80,63.04,183.75,63.01,183.70,62.96,183.85,62.96,183.97,62.98,183.93,63.00,183.68,63.04,183.40,63.02,183.43,63.00,183.50,62.99,183.57,63.01,183.35,63.04,183.15,63.11,183.25,63.17,183.55,63.08,183.95,62.94,184.05,62.89,184.28,63.02,184.40,63.16,184.40,63.17,184.43,63.14,184.45,63.09,184.43,63.10,184.22,63.10,184.03,63.09,184.00,63.10,183.88,63.12,183.75,63.14,183.60,63.12,183.70,63.11,183.78,63.06,183.85,63.04,183.85,62.99,183.75,62.96,183.68,62.95,183.65,62.98,183.65,63.00,183.55,63.01,183.43,63.05,183.32,63.09,183.30,63.15,183.28,63.15,183.65,63.11,184.03
RZ_2898339_7618,null,null,51,250,0,63.05,184.28,63.02,184.03,63.05,183.78,63.08,183.68,63.12,183.68,63.16,183.75,63.15,183.82,63.06,183.85,62.99,183.80,62.96,183.80,63.01,183.80,63.06,183.85,63.12,183.68,63.14,183.53,63.14,183.57,63.11,183.75,63.08,183.95,63.06,183.97,63.08,183.82,63.10,183.62,63.09,183.43,62.99,183.43,62.90,183.30,62.79,183.20,62.74,183.25,62.64,183.47,62.59,183.68,62.84,183.60,63.14,183.50,63.38,183.60,63.29,183.80,63.12,183.60,63.01,183.20,62.94,182.72,62.95,182.62,62.96,182.55,62.99,182.60,63.02,182.90,63.01,183.10,62.99,183.28,62.95,183.18,62.98,183.20,62.98,183.45,62.98,183.68,62.95,183.75,62.95,183.55,62.96,183.30,62.98,183.20,62.98,183.22,62.98,183.30,63.00,183.35
RZ_2898339_7619,null,null,50,0,0,63.02,183.55,63.08,183.72,63.11,183.93,63.14,183.90,63.14,183.88,63.14,183.75,63.08,183.62,63.01,183.55,62.95,183.40,62.96,183.12,62.98,182.85,63.00,182.95,63.06,183.18,63.11,183.43,63.08,183.47,62.99,183.57,62.90,183.65,62.89,183.65,62.86,183.50,62.86,183.15,62.85,182.85,62.86,182.93,62.95,183.20,63.02,183.50,63.09,183.45,63.02,183.38,62.98,183.32,62.94,183.53,62.94,183.65,62.94,183.65,63.01,183.53,63.09,183.50,63.14,183.57,63.12,183.55,63.02,183.57,62.95,183.62,62.88,183.60,62.86,183.53,62.86,183.43,62.86,183.40,62.86,183.38,62.85,183.50,62.95,183.65,63.08,183.62,63.15,183.30,63.12,182.95,63.09,182.88,63.09,183.03,63.09,183.20,63.04,183.25
RZ_2898339_7620,null,null,50,0,0,62.98,183.28,62.95,183.22,62.99,183.20,63.04,183.18,62.99,183.18,62.98,183.18,62.96,183.32,62.98,183.62,63.02,183.93,63.06,183.93,63.14,183.80,63.17,183.68,63.05,183.68,62.92,183.20,62.88,182.72,62.99,182.28,63.10,182.20,63.12,182.47,63.14,182.80,63.06,183.05,62.99,182.90,62.91,182.80,62.91,182.78,62.92,182.82,62.95,182.72,62.99,182.62,63.02,182.53,63.04,182.60,63.01,182.65,62.99,182.55,62.98,182.38,62.94,182.43,62.90,182.65,62.86,182.90,62.86,182.93,62.90,182.95,62.94,182.85,62.86,182.78,62.76,182.68,62.71,182.60,62.77,182.47,62.84,182.32,62.86,182.25,62.85,182.35,62.83,182.47,62.79,182.60,62.79,182.57,62.98,182.57,63.16,182.93,63.34,183.32
RZ_2898339_7621,null,null,50,0,0,63.42,183.72,63.74,183.40,64.05,183.18,64.49,183.05,65.06,183.25,65.90,183.55,66.79,183.80,67.74,183.62,68.92,183.25,70.31,183.03,71.96,183.12,73.41,183.12,74.84,182.80,76.06,182.60,77.35,182.47,78.70,182.22,79.79,181.88,81.15,181.53,82.42,181.45,83.89,181.35,85.11,181.25,86.31,181.25,87.50,181.25,88.70,181.20,89.91,181.12,90.94,180.82,91.97,180.40,92.95,179.97,94.20,179.75,95.25,179.62,96.53,179.50,97.71,179.38,98.90,178.78,99.91,178.20,100.64,177.62,101.47,177.25,102.14,176.88,102.81,176.53,103.42,176.50,103.88,176.15,104.22,175.75,104.44,175.30,104.80,175.28,105.10,175.30,105.45,175.07,105.74,174.75,106.34,174.43,106.80,174.35,107.33,174.25,107.75,174.10
RZ_2898339_7622,null,null,50,0,0,108.26,174.00,108.61,173.80,108.80,173.57,108.94,173.12,109.14,172.80,109.26,172.68,109.20,172.78,109.04,172.72,108.80,172.45,108.71,172.15,108.60,172.00,108.53,171.97,108.44,171.90,108.35,171.85,108.17,172.00,108.01,172.15,107.88,172.32,107.85,172.40,107.81,172.57,107.75,172.75,107.55,172.82,107.39,172.88,107.17,172.93,107.12,172.97,107.08,173.03,106.99,173.12,106.89,173.20,106.79,173.25,106.70,173.40,106.60,173.60,106.41,173.80,106.29,173.85,106.17,173.95,106.15,174.05,106.08,173.93,106.00,173.75,105.91,173.97,105.85,174.38,105.79,174.60,105.74,174.50,105.66,174.45,105.58,174.60,105.50,174.57,105.51,174.47,105.49,174.35,105.45,174.28,105.38,174.20,105.34,174.15,105.28,174.15,105.21,174.82
RZ_2898339_7623,null,null,50,0,0,105.16,175.50,105.06,175.72,104.99,175.43,104.90,175.12,104.88,175.25,104.80,175.40,104.76,175.50,104.66,175.45,104.62,175.30,104.69,175.18,104.80,175.22,104.84,175.15,104.78,175.03,104.70,174.97,104.70,175.10,104.71,175.25,104.71,175.22,104.72,175.12,104.64,175.45,104.55,175.88,104.46,176.47,104.45,176.65,104.44,176.40,104.45,175.97,104.45,175.62,104.44,175.80,104.41,175.95,104.40,175.97,104.40,175.82,104.40,175.85,104.41,176.00,104.40,176.35,104.39,176.43,104.36,176.45,104.35,176.38,104.36,176.35,104.39,176.15,104.38,175.97,104.35,175.90,104.33,175.90,104.33,175.90,104.34,175.93,104.38,175.93,104.40,176.18,104.41,176.43,104.40,176.68,104.40,176.45,104.35,176.15,104.30,175.72,104.26,175.53
RZ_2898339_7624,null,null,50,0,0,104.26,175.68,104.22,175.93,104.12,176.45,104.03,176.70,103.92,176.88,103.90,176.78,103.96,176.70,104.05,176.72,104.14,176.65,104.12,176.47,104.14,176.10,104.15,175.82,104.15,175.62,104.15,175.60,104.12,176.15,104.09,176.72,104.08,177.15,104.08,176.93,104.10,176.62,104.14,176.43,104.10,176.22,104.05,176.10,104.00,176.07,104.01,176.30,104.10,176.47,104.16,176.55,104.10,176.62,103.96,176.72,103.88,176.80,103.89,176.75,103.90,176.70,103.88,176.65,103.86,176.62,103.84,176.72,103.83,176.82,103.81,176.93,103.81,176.93,103.83,176.93,103.84,176.93,103.86,176.93,103.86,176.97,103.83,177.03,103.79,177.15,103.78,177.25,103.80,177.35,103.83,176.88,103.83,176.32,103.81,175.72,103.80,175.68,103.80,175.80
RZ_2898339_7625,null,null,50,0,0,103.83,175.93,103.86,176.05,103.88,176.00,103.88,176.05,103.85,176.10,103.81,176.12,103.72,176.15,103.69,176.20,103.70,176.25,103.76,176.30,103.81,176.32,103.81,176.32,103.78,176.32,103.74,176.32,103.75,176.28,103.78,176.25,103.74,176.45,103.66,176.68,103.64,176.75,103.71,176.60,103.78,176.43,103.75,176.45,103.72,176.38,103.74,176.28,103.78,176.22,103.83,176.22,103.81,176.25,103.80,176.47,103.79,176.72,103.90,177.05,104.03,177.12,104.14,177.22,104.12,177.22,104.12,177.03,104.12,176.85,104.08,176.68,104.00,176.70,103.92,176.65,103.91,176.65,103.91,176.82,103.91,176.97,103.94,176.95,103.96,176.72,103.91,176.55,103.89,176.62,103.86,176.72,103.88,176.75,103.96,176.85,104.06,176.95,104.06,176.93
RZ_2898339_7626,null,null,50,0,0,103.97,176.82,103.90,176.62,103.96,176.47,104.04,176.38,104.09,176.43,104.10,176.57,104.17,176.62,104.28,176.62,104.11,176.60,103.80,176.55,103.47,176.53,103.12,176.55,102.70,176.57,101.75,176.97,101.05,177.35,100.03,177.78,99.26,177.82,98.04,177.90,96.88,178.07,95.40,178.28,93.92,178.47,92.19,178.55,90.69,178.57,88.94,178.62,87.55,178.75,85.85,179.03,84.47,179.32,82.79,179.72,81.16,180.25,79.49,180.72,77.94,180.97,76.14,181.03,74.49,181.40,72.70,181.82,71.44,182.30,69.95,182.35,68.60,182.47,66.96,182.55,65.66,182.65,64.29,182.62,63.42,182.68,62.45,182.68,61.95,182.72,61.20,182.88,60.85,183.00,60.58,183.12,60.61,183.62,60.66,184.15,60.89,184.68,61.15,184.28
RZ_2898339_7627,null,null,50,0,0,61.42,183.78,61.69,183.15,61.91,182.93,62.14,183.00,62.15,183.20,62.16,183.25,62.17,182.95,62.08,182.65,61.92,182.50,61.80,182.50,61.75,182.75,61.73,183.00,61.69,182.72,61.60,182.20,61.54,182.18,61.50,182.68,61.55,183.32,61.60,183.47,61.64,183.40,61.66,183.18,61.67,183.00,61.73,183.07,61.84,183.28,61.96,183.45,62.10,183.00,62.21,182.40,62.31,182.20,62.33,182.60,62.26,183.15,62.20,183.30,62.12,183.47,62.06,183.50,62.05,183.15,62.06,182.78,62.06,182.75,62.10,183.12,62.14,183.40,62.20,183.25,62.23,182.93,62.24,182.78,62.23,182.65,62.19,182.75,62.16,182.78,62.17,182.70,62.23,182.62,62.26,182.62,62.27,182.68,62.27,182.70,62.24,182.68,62.20,182.70
RZ_2898339_7628,null,null,50,0,0,62.19,182.75,62.20,182.82,62.23,182.85,62.24,182.78,62.25,182.70,62.23,182.62,62.21,182.30,62.27,182.00,62.35,181.82,62.40,181.95,62.38,182.20,62.35,182.32,62.36,182.35,62.39,182.22,62.36,182.12,62.29,182.15,62.20,182.28,62.16,182.35,62.17,182.12,62.21,181.88,62.27,181.62,62.31,181.60,62.33,181.72,62.27,182.00,62.24,182.22,62.20,182.30,62.20,182.18,62.21,182.07,62.21,182.05,62.27,182.10,62.35,182.15,62.42,182.07,62.45,182.03,62.45,182.05,62.45,182.18,62.44,182.32,62.36,182.65,62.29,182.97,62.17,183.15,62.15,183.03,62.26,182.93,62.40,182.93,62.48,182.95,62.40,182.95,62.33,182.85,62.35,182.78,62.36,182.68,62.36,182.75,62.36,182.80,62.38,182.80
RZ_2898339_7629,null,null,50,0,0,62.39,182.72,62.42,182.65,62.49,182.30,62.48,181.97,62.42,181.95,62.35,182.25,62.36,182.55,62.39,182.53,62.39,182.50,62.36,182.57,62.44,182.65,62.52,182.70,62.60,182.65,62.58,182.57,62.55,182.55,62.54,182.60,62.55,182.65,62.56,182.82,62.59,182.93,62.56,182.90,62.45,182.72,62.34,182.47,62.24,182.32,62.24,182.25,62.30,182.25,62.38,182.28,62.54,182.25,62.61,182.18,62.58,182.10,62.46,182.12,62.41,182.15,62.49,182.20,62.59,182.22,62.64,182.15,62.70,182.07,62.71,182.07,62.62,182.15,62.54,182.20,62.46,182.18,62.46,182.18,62.46,182.22,62.46,182.28,62.46,182.18,62.46,182.05,62.46,181.93,62.46,181.93,62.46,181.90,62.46,181.90,62.45,182.05,62.44,182.20
RZ_2898339_7630,null,null,51,0,0,62.44,182.38,62.44,182.40,62.45,182.38,62.46,182.30,62.48,182.35,62.46,182.45,62.44,182.53,62.42,182.38,62.44,182.18,62.44,182.03,62.42,182.12,62.44,182.30,62.44,182.47,62.45,182.53,62.46,182.55,62.49,182.55,62.50,182.50,62.48,182.68,62.46,182.93,62.48,182.85,62.50,182.55,62.45,182.20,62.39,182.15,62.33,182.40,62.33,182.68,62.33,182.93,62.33,182.82,62.33,182.70,62.35,182.62,62.39,182.57,62.41,182.57,62.42,182.68,62.44,182.78,62.45,182.65,62.50,182.47,62.55,182.28,62.59,182.22,62.56,182.10,62.52,182.32,62.50,182.65,62.40,182.60,62.31,182.18,62.38,181.80,62.51,182.18,62.56,182.55,62.48,182.85,62.42,182.78,62.45,182.55,62.46,182.40,62.39,182.45,62.31,182.62
RZ_2898339_7631,null,null,50,0,0,62.24,182.55,62.24,182.32,62.24,182.28,62.27,182.47,62.30,182.68,62.27,182.65,62.23,182.62,62.17,182.60,62.19,182.60,62.19,182.55,62.17,182.50,62.24,182.53,62.33,182.57,62.34,182.68,62.26,182.70,62.19,182.53,62.23,182.32,62.26,182.15,62.26,182.30,62.24,182.43,62.23,182.50,62.21,182.45,62.21,182.43,62.21,182.40,62.23,182.40,62.24,182.35,62.25,182.32,62.27,182.30,62.30,182.32,62.33,182.38,62.29,182.45,62.24,182.38,62.15,182.30,62.09,182.18,62.01,182.20,62.01,182.15,62.08,182.12,62.20,182.00,62.27,181.90,62.29,181.70,62.23,181.60,62.15,181.78,62.11,182.05,62.10,182.32,62.10,182.30,62.08,182.28,62.05,182.20,62.02,182.15,62.02,182.07,62.04,182.07
RZ_2898339_7632,null,null,50,0,0,62.02,182.15,62.01,182.22,62.04,182.10,62.05,181.90,62.04,182.18,62.01,182.62,61.99,182.88,62.02,182.53,62.05,182.18,62.04,181.97,62.02,181.90,62.00,181.82,62.00,181.88,62.00,182.00,62.00,182.03,62.01,182.00,62.02,181.88,62.01,181.82,61.96,182.10,61.91,182.40,61.94,182.62,62.01,182.32,62.09,182.07,62.10,181.95,62.06,182.28,62.02,182.55,62.01,182.75,62.02,182.75,61.98,182.93,61.91,183.07,61.84,183.03,61.81,182.80,61.84,182.60,61.90,182.60,61.96,182.70,61.94,182.75,61.91,182.88,61.90,182.90,61.91,182.95,61.91,182.95,61.88,183.03,61.88,183.10,61.90,183.20,61.92,183.22,61.90,183.22,61.86,183.20,61.86,182.82,61.86,182.47,61.79,182.22,61.70,182.35
RZ_2898339_7633,null,null,50,0,0,61.62,182.62,61.62,182.80,61.61,182.95,61.58,182.82,61.55,182.72,61.52,182.62,61.51,182.65,61.61,182.65,61.70,182.62,61.76,182.60,61.71,182.70,61.64,182.82,61.60,183.07,61.65,183.18,61.67,183.22,61.65,183.15,61.56,182.93,61.62,182.75,61.74,182.57,61.83,182.57,61.77,182.55,61.73,182.55,61.71,182.55,61.73,182.53,61.73,182.88,61.65,183.20,61.58,183.30,61.52,183.07,61.52,182.82,61.52,182.82,61.62,182.80,61.74,182.82,61.83,182.88,61.79,182.95,61.69,183.00,61.61,182.90,61.51,182.72,61.48,182.55,61.50,182.65,61.58,182.72,61.64,182.82,61.67,182.80,61.70,182.72,61.71,182.62,61.66,182.62,61.61,182.68,61.59,182.55,61.61,182.38,61.64,182.53,61.62,182.82
RZ_2898339_7634,null,null,52,250,0,61.59,183.00,61.64,182.82,61.71,182.62,61.70,182.53,61.64,182.47,61.50,182.45,61.44,182.50,61.34,182.53,61.31,182.53,61.31,182.28,61.27,182.03,61.20,182.28,61.12,182.72,61.14,182.90,61.17,182.65,61.31,182.38,61.44,182.35,61.75,182.72,61.95,183.25,62.39,183.78,62.95,183.70,63.76,183.47,64.76,183.30,65.70,183.32,66.79,183.40,67.90,183.47,69.15,183.50,70.51,183.32,71.78,182.75,72.89,181.85,74.05,181.28,75.28,181.12,76.49,181.07,77.60,180.78,78.55,179.88,79.66,179.10,80.70,178.43,81.84,178.35,82.84,178.25,83.88,178.28,84.83,178.32,85.85,178.10,86.71,177.82,87.70,177.50,88.53,177.43,89.53,176.93,90.56,176.43,91.62,175.32,92.56,174.65,93.39,173.97,94.19,173.93,94.91,173.88
RZ_2898339_7635,null,null,50,0,0,95.72,173.78,96.49,173.57,97.29,173.30,97.97,172.75,98.60,172.30,99.14,171.97,99.70,171.65,100.33,171.25,100.90,170.40,101.35,169.82,101.60,169.35,101.85,169.72,101.92,170.12,102.03,169.95,102.05,169.18,101.91,168.38,101.65,168.38,101.38,168.57,101.26,168.75,101.11,168.60,100.96,168.28,100.80,167.97,100.76,168.15,100.66,168.45,100.59,168.75,100.54,168.90,100.49,169.05,100.44,169.22,100.31,169.28,100.20,169.30,100.09,169.32,99.91,169.35,99.66,169.35,99.40,169.32,99.26,169.35,99.10,169.68,98.97,169.97,98.85,170.03,98.83,169.78,98.79,169.60,98.71,169.68,98.59,169.72,98.47,169.75,98.40,169.80,98.38,170.03,98.34,170.22,98.31,170.40,98.29,170.38,98.26,170.22,98.24,170.07
RZ_2898339_7636,null,null,50,0,0,98.17,169.93,98.14,169.85,98.09,169.50,98.08,169.18,98.08,169.50,98.08,170.10,98.09,170.70,98.08,170.68,98.06,170.45,97.99,170.28,97.88,170.12,97.76,170.18,97.64,170.20,97.58,170.20,97.53,170.03,97.54,169.85,97.58,169.62,97.60,169.60,97.65,169.75,97.72,169.75,97.80,169.78,97.84,169.80,97.85,169.95,97.89,170.12,97.92,170.15,97.83,170.18,97.67,170.32,97.66,170.45,97.80,170.38,97.91,170.35,97.88,170.25,97.83,170.38,97.75,170.30,97.69,170.30,97.64,170.25,97.65,170.12,97.67,169.90,97.76,169.72,97.83,170.12,97.89,170.65,97.89,170.75,97.91,170.35,97.94,169.97,98.00,170.00,98.05,170.00,98.05,170.18,97.96,170.35,97.85,170.68,97.76,170.80,97.71,170.88
RZ_2898339_7637,null,null,50,0,0,97.69,170.82,97.67,170.80,97.66,170.80,97.66,170.60,97.69,170.12,97.71,169.62,97.71,169.47,97.69,169.65,97.65,169.78,97.60,169.72,97.55,169.57,97.51,169.62,97.49,169.85,97.44,170.25,97.39,170.57,97.36,170.72,97.39,170.62,97.42,170.40,97.45,170.35,97.49,170.32,97.51,170.43,97.56,170.43,97.60,170.40,97.59,170.45,97.55,170.55,97.51,170.68,97.54,170.60,97.55,170.50,97.54,170.35,97.54,170.38,97.54,170.38,97.55,170.40,97.54,170.40,97.53,170.40,97.51,170.40,97.47,170.47,97.44,170.57,97.50,170.68,97.60,170.68,97.70,170.62,97.72,170.57,97.65,170.32,97.56,170.05,97.49,169.78,97.49,170.15,97.49,170.50,97.46,170.80,97.46,170.72,97.46,170.68,97.47,170.70
RZ_2898339_7638,null,null,50,0,0,97.47,170.75,97.47,170.88,97.45,170.97,97.44,170.93,97.49,170.68,97.56,170.35,97.59,170.15,97.55,170.32,97.51,170.57,97.55,170.80,97.59,170.72,97.64,170.60,97.71,170.47,97.78,170.43,97.81,170.45,97.80,170.32,97.72,170.22,97.64,170.10,97.58,170.15,97.59,170.22,97.59,170.28,97.59,170.30,97.58,170.30,97.60,170.07,97.62,169.85,97.64,169.70,97.64,169.80,97.65,169.88,97.65,169.85,97.62,169.80,97.60,169.90,97.60,170.10,97.58,170.30,97.55,170.38,97.54,170.32,97.55,170.28,97.58,170.22,97.60,170.22,97.61,170.22,97.61,170.32,97.61,170.45,97.61,170.30,97.61,170.05,97.61,169.80,97.58,169.78,97.55,169.78,97.53,169.68,97.55,169.57,97.56,169.85,97.55,170.18
RZ_2898339_7639,null,null,50,0,0,97.53,170.40,97.51,170.32,97.51,170.25,97.51,170.30,97.51,170.45,97.50,170.57,97.50,170.40,97.53,170.12,97.55,169.80,97.59,169.75,97.61,169.68,97.69,169.78,97.74,169.88,97.74,170.05,97.71,170.15,97.67,170.25,97.69,170.05,97.67,169.82,97.62,169.50,97.59,169.38,97.58,169.22,97.60,169.53,97.61,169.93,97.61,170.12,97.60,169.95,97.56,169.85,97.51,170.00,97.50,170.07,97.51,170.05,97.51,170.00,97.50,169.78,97.50,169.57,97.47,169.68,97.46,169.97,97.47,170.30,97.50,170.12,97.55,170.05,97.59,170.03,97.56,170.20,97.44,170.28,97.31,170.40,97.34,170.50,97.45,170.20,97.60,169.78,97.65,169.35,97.71,169.35,97.72,169.43,97.62,169.53,97.51,169.50,97.49,169.38
RZ_2898339_7640,null,null,50,0,0,97.56,169.35,97.59,169.53,97.53,169.72,97.46,169.82,97.51,169.82,97.56,169.88,97.61,169.95,97.56,169.90,97.50,169.82,97.45,169.82,97.45,169.95,97.41,169.90,97.36,169.70,97.31,169.53,97.41,169.50,97.53,169.47,97.64,169.38,97.55,169.30,97.46,169.22,97.39,169.22,97.40,169.28,97.41,169.40,97.42,169.45,97.45,169.38,97.50,169.20,97.53,169.18,97.51,169.32,97.49,169.50,97.44,169.90,97.44,170.20,97.45,170.07,97.46,169.65,97.46,169.10,97.47,169.00,97.46,169.00,97.45,169.10,97.45,169.18,97.49,169.12,97.51,169.10,97.53,169.15,97.50,169.30,97.47,169.45,97.49,169.53,97.49,169.60,97.54,169.72,97.58,169.85,97.60,170.15,97.58,170.35,97.56,170.57,97.54,170.53
RZ_2898339_7641,null,null,50,0,0,97.51,170.38,97.50,169.68,97.47,169.03,97.42,169.10,97.34,169.72,97.30,170.25,97.30,170.10,97.36,169.93,97.44,169.88,97.56,169.70,97.65,169.60,97.59,169.50,97.45,169.57,97.38,169.57,97.41,169.55,97.46,169.53,97.45,169.65,97.44,169.78,97.45,169.68,97.46,169.47,97.50,169.30,97.51,169.35,97.56,169.40,97.59,169.57,97.54,169.78,97.44,169.97,97.34,170.00,97.33,170.00,97.31,170.00,97.31,169.85,97.40,169.68,97.50,169.50,97.61,169.43,97.62,169.40,97.64,169.38,97.61,169.40,97.61,169.18,97.60,169.05,97.61,169.03,97.61,169.15,97.61,169.20,97.60,169.47,97.49,169.80,97.40,169.85,97.38,169.53,97.45,169.18,97.45,169.10,97.39,169.12,97.31,169.28,97.29,169.40
RZ_2898339_7642,null,null,50,0,0,97.26,169.35,97.33,169.22,97.40,169.18,97.46,169.55,97.42,170.00,97.40,170.35,97.39,170.40,97.42,170.35,97.44,170.35,97.36,170.40,97.28,170.32,97.26,170.12,97.36,169.90,97.45,169.80,97.47,169.75,97.47,169.72,97.45,169.75,97.42,169.80,97.42,169.78,97.42,169.70,97.46,169.62,97.50,169.60,97.41,169.53,97.31,169.35,97.22,169.20,97.25,169.12,97.31,169.18,97.39,169.20,97.45,169.15,97.49,169.10,97.51,168.93,97.54,168.82,97.53,168.70,97.53,168.75,97.53,168.90,97.58,169.05,97.61,168.97,97.65,168.88,97.65,168.85,97.65,169.15,97.65,169.45,97.51,169.70,97.38,169.78,97.24,169.82,97.28,169.80,97.35,169.70,97.40,169.62,97.44,169.65,97.46,169.68,97.49,169.62
RZ_2898339_7643,null,null,50,0,0,97.49,169.25,97.45,168.93,97.40,168.70,97.38,168.80,97.39,169.25,97.39,169.62,97.38,169.97,97.35,169.95,97.34,169.90,97.33,169.80,97.31,169.68,97.24,169.57,97.19,169.47,97.15,169.32,97.17,169.07,97.22,168.85,97.34,169.07,97.45,169.40,97.46,169.78,97.41,169.82,97.34,169.85,97.30,169.82,97.29,169.80,97.31,169.65,97.34,169.53,97.36,169.25,97.39,169.12,97.41,169.03,97.42,169.05,97.39,169.38,97.34,169.68,97.34,169.95,97.39,169.53,97.42,169.20,97.41,168.88,97.38,168.95,97.34,169.32,97.31,169.78,97.29,170.22,97.29,169.97,97.31,169.43,97.34,168.90,97.29,169.00,97.24,169.20,97.19,169.35,97.19,169.22,97.20,169.10,97.22,169.03,97.24,169.38,97.24,169.80
RZ_2898339_7644,null,null,50,0,0,97.25,170.15,97.31,169.88,97.36,169.45,97.41,169.07,97.40,168.93,97.35,169.28,97.30,169.65,97.26,169.82,97.29,169.40,97.33,168.97,97.34,168.95,97.34,169.25,97.33,169.53,97.33,169.65,97.33,169.72,97.33,169.85,97.33,169.88,97.33,169.90,97.34,169.93,97.36,169.95,97.39,169.72,97.45,169.25,97.49,168.93,97.51,169.00,97.49,169.43,97.47,169.57,97.46,169.45,97.36,169.18,97.26,169.00,97.19,168.88,97.21,168.78,97.24,168.85,97.24,169.10,97.20,169.35,97.17,169.32,97.14,169.28,97.12,169.20,97.11,169.38,97.10,169.57,97.05,169.75,97.01,169.80,97.04,169.78,97.08,169.78,97.12,169.82,97.15,169.90,97.17,169.78,97.24,169.40,97.30,169.00,97.30,168.80,97.25,168.85
RZ_2898339_7645,null,null,50,0,0,97.19,169.00,97.17,169.28,97.17,169.47,97.17,169.53,97.20,169.57,97.22,169.62,97.25,169.72,97.25,169.70,97.25,169.57,97.24,169.47,97.22,169.38,97.21,169.50,97.21,169.68,97.20,169.82,97.24,169.80,97.29,169.70,97.34,169.60,97.34,169.68,97.36,169.72,97.38,169.78,97.33,169.78,97.28,169.47,97.28,169.20,97.33,169.10,97.33,169.30,97.20,169.45,97.09,169.43,97.01,169.50,97.03,169.60,96.99,169.60,96.96,169.55,97.00,169.55,97.12,169.62,97.25,169.47,97.26,169.22,97.21,169.00,97.11,169.03,97.05,169.15,97.11,169.25,97.20,169.20,97.30,169.12,97.30,169.07,97.28,169.10,97.22,169.35,97.17,169.57,97.16,169.40,97.17,169.07,97.17,168.75,97.16,168.68,97.16,168.60
RZ_2898339_7646,null,null,50,0,0,97.16,168.85,97.16,169.25,97.16,169.60,97.17,169.57,97.10,169.55,97.01,169.50,97.00,169.45,97.06,169.45,97.04,169.53,96.95,169.60,96.96,169.65,97.04,169.78,97.05,169.90,96.97,169.85,96.90,169.70,96.91,169.65,96.91,169.78,96.92,169.72,96.92,169.55,97.00,169.57,97.06,169.68,97.11,169.68,97.09,169.50,97.05,169.40,97.05,169.40,97.08,169.35,97.09,169.32,97.06,169.40,97.03,169.53,97.00,169.45,97.01,169.25,97.05,169.07,97.05,169.12,97.03,169.20,97.00,169.28,97.00,169.28,97.03,169.22,97.04,169.28,97.06,169.38,97.08,169.45,97.09,169.35,97.05,169.18,97.00,169.00,96.95,168.90,96.91,169.07,96.86,169.28,96.83,169.62,96.85,169.75,96.97,169.75,97.09,169.50
RZ_2898339_7647,null,null,50,0,0,97.11,169.12,97.05,168.90,96.96,168.88,96.97,168.95,96.99,169.03,97.04,169.03,97.05,169.22,97.05,169.57,97.04,169.95,97.06,169.72,97.10,169.35,97.12,169.05,97.11,169.12,97.10,169.40,97.06,169.62,97.05,169.55,97.04,169.25,97.06,168.95,97.08,168.95,97.09,168.95,97.08,169.22,97.06,169.53,97.03,169.57,97.03,169.35,97.05,169.20,97.06,169.38,97.05,169.53,97.00,169.60,96.96,169.57,96.94,169.55,96.94,169.53,96.95,169.55,96.95,169.62,96.95,169.70,96.97,169.43,97.00,169.12,97.03,168.82,97.01,168.88,97.00,168.93,96.95,169.00,96.94,169.12,96.94,169.22,97.01,169.40,97.06,169.50,97.09,169.50,97.06,169.40,97.05,169.28,96.99,169.28,96.95,169.12,96.91,168.95
RZ_2898339_7648,null,null,50,0,0,96.97,168.82,97.03,168.88,97.05,169.28,97.04,169.65,97.03,169.85,97.04,169.55,97.05,169.25,97.06,169.12,97.08,169.18,97.10,169.28,97.12,169.35,97.14,169.38,97.15,169.40,97.21,169.40,97.25,169.30,97.30,169.22,97.31,169.15,97.31,168.93,97.31,168.70,97.31,168.47,97.25,168.50,97.06,168.78,96.71,168.90,96.29,169.05,95.85,168.97,95.36,169.10,94.85,169.25,94.33,169.57,93.69,169.85,92.66,170.10,91.60,170.12,90.45,170.07,89.44,170.03,88.16,169.93,86.88,169.88,85.61,170.30,84.15,170.90,82.83,171.50,81.28,172.15,79.83,172.72,78.31,173.60,76.81,174.00,75.50,174.38,74.15,174.50,72.92,174.70,71.46,174.88,70.34,175.00,69.20,175.15,68.51,175.40,67.38,175.60
RZ_2898339_7649,null,null,50,0,0,66.59,175.70,65.71,176.03,65.01,176.35,64.19,176.82,63.40,176.95,62.71,177.10,62.17,177.10,61.67,177.10,61.41,177.15,61.25,177.30,61.17,177.43,61.17,177.40,61.21,177.25,61.17,177.07,61.09,177.00,61.09,177.32,61.17,177.68,61.24,177.70,61.20,177.38,61.15,177.00,61.14,176.97,61.11,176.93,61.06,176.93,61.01,176.93,60.96,176.95,60.95,176.93,60.96,176.90,60.98,176.85,60.99,176.88,60.99,176.85,60.99,176.90,61.17,176.97,61.38,177.07,61.59,177.15,61.62,177.20,61.65,177.25,61.70,177.32,61.74,177.35,61.79,177.40,61.83,177.28,61.91,177.15,61.99,176.95,62.06,176.88,62.08,176.75,62.01,176.72,61.95,176.78,61.88,176.93,61.85,177.07,61.84,176.90,61.83,176.70
RZ_2898339_7650,null,null,50,0,0,61.84,176.47,61.86,176.50,61.95,176.72,61.98,176.95,62.01,176.95,62.08,176.70,62.20,176.45,62.33,176.45,62.26,176.68,62.17,176.85,62.17,176.97,62.27,176.80,62.26,176.78,62.16,176.80,62.08,176.53,62.08,176.15,62.08,176.05,62.06,176.18,62.09,176.30,62.15,176.15,62.16,176.18,62.15,176.22,62.09,176.38,62.11,176.50,62.19,176.60,62.26,176.47,62.33,176.35,62.35,176.35,62.39,176.47,62.41,176.60,62.41,176.53,62.36,176.35,62.31,176.18,62.29,176.32,62.27,176.55,62.26,176.80,62.27,176.60,62.30,176.38,62.34,176.15,62.35,176.40,62.36,176.68,62.36,176.95,62.35,176.82,62.33,176.70,62.31,176.57,62.34,176.65,62.38,176.72,62.39,176.78,62.34,176.75,62.30,176.75
RZ_2898339_7651,null,null,50,0,0,62.27,176.55,62.27,176.35,62.24,176.35,62.16,176.62,62.21,176.93,62.33,177.05,62.45,177.07,62.48,177.00,62.39,176.88,62.27,176.78,62.15,176.75,62.15,176.75,62.15,176.60,62.24,176.47,62.31,176.30,62.39,176.28,62.38,176.45,62.35,176.68,62.33,176.88,62.38,176.65,62.41,176.43,62.41,176.22,62.39,176.28,62.39,176.38,62.42,176.47,62.45,176.50,62.48,176.40,62.50,176.22,62.49,176.10,62.49,176.43,62.49,176.82,62.49,176.90,62.49,176.30,62.42,175.72,62.31,175.82,62.20,176.22,62.17,176.53,62.21,176.45,62.24,176.35,62.25,176.35,62.25,176.35,62.26,176.35,62.27,176.47,62.27,176.62,62.27,176.72,62.29,176.62,62.31,176.50,62.36,176.40,62.36,176.62,62.34,176.82
RZ_2898339_7652,null,null,50,0,0,62.27,176.97,62.24,176.97,62.23,177.00,62.24,176.88,62.26,176.68,62.24,176.47,62.23,176.45,62.23,176.40,62.25,176.38,62.25,176.35,62.24,176.38,62.23,176.47,62.24,176.30,62.26,176.20,62.30,176.00,62.31,175.95,62.34,175.88,62.30,175.78,62.25,175.75,62.29,175.70,62.38,175.68,62.44,175.65,62.39,175.65,62.33,175.88,62.26,176.25,62.23,176.65,62.21,176.47,62.23,176.12,62.21,175.78,62.19,175.65,62.17,175.53,62.25,175.38,62.33,175.35,62.38,175.32,62.38,175.35,62.35,175.68,62.35,176.15,62.33,176.62,62.31,176.78,62.31,176.68,62.33,176.65,62.30,176.65,62.26,176.70,62.24,176.70,62.24,176.70,62.24,176.72,62.21,176.78,62.21,176.75,62.20,176.68,62.19,176.72
RZ_2898339_7653,null,null,50,0,0,62.16,176.85,62.17,176.70,62.27,176.50,62.38,176.30,62.40,176.18,62.39,176.00,62.38,175.85,62.39,175.85,62.35,175.88,62.31,175.85,62.26,175.93,62.27,175.97,62.29,176.05,62.30,176.25,62.33,176.45,62.36,176.32,62.34,175.97,62.30,175.65,62.25,175.68,62.26,175.82,62.23,175.97,62.17,175.85,62.11,175.57,62.11,175.30,62.11,175.28,62.12,175.53,62.14,175.78,62.16,176.05,62.19,175.85,62.21,175.65,62.27,175.60,62.33,175.78,62.35,176.00,62.29,176.12,62.23,176.20,62.20,176.25,62.21,176.28,62.19,176.30,62.16,176.30,62.15,176.10,62.10,175.88,62.02,175.72,62.02,175.88,62.08,176.00,62.12,176.12,62.11,176.18,62.10,176.28,62.09,176.30,62.12,176.30,62.16,176.25
RZ_2898339_7654,null,null,51,0,0,62.21,176.12,62.20,176.00,62.17,175.95,62.16,176.00,62.19,176.07,62.24,176.07,62.26,176.22,62.21,176.35,62.14,176.50,62.11,176.50,62.16,176.53,62.17,176.53,62.14,176.35,62.10,176.18,62.14,176.00,62.16,175.97,62.24,175.97,62.27,175.95,62.31,175.93,62.27,175.90,62.26,176.03,62.27,176.15,62.34,175.93,62.36,175.55,62.30,175.25,62.20,175.38,62.10,175.65,62.09,175.85,62.08,176.12,62.10,176.25,62.14,176.32,62.16,176.28,62.16,176.22,62.15,176.28,62.15,176.32,62.15,176.40,62.15,176.40,62.16,176.32,62.15,176.18,62.15,176.03,62.15,175.97,62.11,175.97,62.08,175.90,62.05,175.90,62.08,175.93,62.09,175.93,62.11,175.80,62.11,175.70,62.11,175.60,62.14,175.57,62.19,175.75
RZ_2898339_7655,null,null,50,0,0,62.17,175.93,62.10,176.10,62.05,175.82,62.08,175.57,62.16,175.30,62.23,175.47,62.25,175.68,62.25,175.57,62.25,175.30,62.24,175.10,62.23,175.25,62.23,175.32,62.23,175.30,62.24,175.28,62.25,175.35,62.29,175.38,62.31,175.35,62.33,175.28,62.33,175.20,62.31,175.10,62.30,175.05,62.29,175.03,62.27,174.93,62.27,174.88,62.29,174.78,62.30,174.72,62.30,174.68,62.26,174.72,62.23,174.88,62.19,175.03,62.17,175.12,62.16,175.47,62.14,175.80,62.11,175.97,62.11,175.82,62.08,175.55,62.04,175.45,62.00,175.35,62.02,175.38,62.16,175.38,62.30,175.35,62.40,175.28,62.38,175.03,62.23,174.80,62.09,174.93,61.98,175.25,62.00,175.18,62.11,174.75,62.21,174.62,62.26,175.15
RZ_2898339_7656,null,null,50,0,0,62.24,175.68,62.24,175.80,62.25,175.57,62.27,175.32,62.27,175.20,62.27,175.20,62.27,175.20,62.27,175.20,62.29,175.03,62.30,174.88,62.31,174.70,62.31,174.60,62.33,174.50,62.33,174.40,62.33,174.45,62.33,174.78,62.31,175.05,62.29,175.32,62.26,175.38,62.25,175.28,62.23,175.10,62.21,174.93,62.20,174.93,62.16,174.97,62.10,175.03,62.04,175.07,62.09,175.15,62.19,175.22,62.31,175.18,62.35,175.05,62.30,174.93,62.21,174.93,62.24,174.75,62.34,174.62,62.41,174.50,62.35,174.78,62.29,175.00,62.24,175.25,62.27,175.38,62.30,175.50,62.27,175.38,62.21,175.12,62.14,174.82,62.12,174.70,62.14,174.68,62.17,174.72,62.21,174.80,62.21,174.85,62.21,174.95,62.21,175.00
RZ_2898339_7657,null,null,51,0,0,62.26,175.12,62.30,175.22,62.36,175.28,62.38,175.15,62.31,174.88,62.25,174.60,62.24,174.35,62.30,174.25,62.34,174.45,62.33,174.78,62.31,175.10,62.31,175.07,62.25,175.15,62.17,175.22,62.17,175.12,62.26,174.95,62.35,174.78,62.36,174.47,62.39,174.15,62.40,173.85,62.40,173.88,62.40,173.80,62.41,173.68,62.41,173.88,62.41,174.18,62.40,174.47,62.39,174.50,62.38,174.40,62.33,174.32,62.27,174.22,62.12,174.25,62.01,174.55,62.06,174.85,62.19,175.30,62.31,175.45,62.31,175.32,62.31,175.03,62.33,174.78,62.31,174.78,62.31,174.80,62.29,174.65,62.27,174.50,62.24,174.47,62.25,174.65,62.29,174.82,62.30,174.90,62.26,174.97,62.23,175.05,62.17,174.80,62.15,174.50,62.12,174.18
RZ_2898339_7658,null,null,51,0,0,62.14,174.15,62.15,174.15,62.16,174.20,62.17,174.25,62.17,174.32,62.16,174.40,62.14,174.45,62.21,174.40,62.30,174.35,62.35,174.30,62.29,174.38,62.23,174.43,62.23,174.62,62.25,174.78,62.30,174.90,62.33,174.88,62.35,174.93,62.35,174.95,62.30,174.97,62.26,174.97,62.23,175.00,62.24,174.97,62.33,174.97,62.42,174.75,62.51,174.55,62.51,174.40,62.50,174.50,62.50,174.60,62.52,174.57,62.54,174.55,62.46,174.45,62.35,174.40,62.24,174.57,62.21,174.82,62.19,175.07,62.17,175.00,62.19,174.75,62.17,174.50,62.15,174.55,62.24,174.88,62.36,175.20,62.46,174.90,62.42,174.50,62.46,174.20,62.52,174.25,62.50,174.30,62.42,174.28,62.35,174.12,62.34,174.00,62.33,174.28,62.30,174.65
RZ_2898339_7659,null,null,51,0,0,62.29,175.05,62.29,175.07,62.31,175.07,62.36,174.78,62.40,174.53,62.41,174.38,62.42,174.43,62.45,174.38,62.41,174.25,62.36,174.18,62.27,174.20,62.21,174.22,62.10,174.28,62.00,174.22,61.85,174.15,61.65,174.10,61.30,174.07,60.84,174.05,60.49,174.10,60.08,174.20,59.62,174.30,58.96,174.32,58.34,174.10,57.69,173.88,57.00,173.97,56.34,174.25,55.74,174.62,55.15,174.72,54.48,174.88,53.83,174.97,53.27,175.00,52.80,175.15,52.45,175.45,52.04,175.68,51.84,175.68,51.69,175.25,51.49,174.90,51.27,174.90,51.00,175.20,50.90,175.43,50.80,175.22,50.62,175.05,50.39,174.97,50.17,174.90,49.99,174.82,49.91,174.78,49.83,174.80,49.67,174.80,49.52,174.78,49.42,174.82,49.59,174.95
RZ_2898339_7660,null,null,50,0,0,49.75,175.10,49.88,175.12,49.89,175.03,49.91,174.80,49.94,174.57,49.94,174.55,49.94,174.72,49.92,174.90,49.92,174.97,49.94,174.97,49.98,174.90,50.01,174.72,50.00,174.57,49.92,175.03,49.84,175.53,49.79,175.90,49.79,175.70,49.81,175.47,49.84,175.35,49.92,175.35,50.00,175.30,50.08,175.25,50.08,175.20,50.06,175.18,50.06,175.15,50.04,175.30,50.01,175.50,49.99,175.70,49.99,175.78,50.00,175.85,50.06,175.68,50.11,175.43,50.17,175.38,50.23,175.53,50.27,175.60,50.31,175.57,50.35,175.57,50.38,175.62,50.41,175.57,50.42,175.75,50.44,175.93,50.46,175.88,50.54,175.65,50.60,175.47,50.64,175.53,50.64,175.60,50.62,175.55,50.61,175.40,50.55,175.20,50.50,175.07
RZ_2898339_7661,null,null,51,0,0,50.44,175.25,50.48,175.60,50.52,175.97,50.59,176.00,50.61,175.55,50.62,175.10,50.61,174.90,50.56,175.38,50.54,175.82,50.58,175.75,50.60,175.35,50.61,175.15,50.60,175.40,50.64,175.62,50.69,175.68,50.71,175.72,50.75,175.72,50.80,175.68,50.86,175.70,50.88,175.80,50.89,175.70,50.91,175.47,50.94,175.22,51.01,175.15,51.06,175.07,51.09,175.12,51.06,175.30,51.05,175.50,51.11,175.50,51.15,175.38,51.17,175.22,51.16,175.22,51.15,175.30,51.16,175.35,51.15,175.22,51.09,175.07,51.02,174.95,51.02,174.95,51.05,174.95,51.09,174.97,51.11,174.97,51.15,174.97,51.16,174.95,51.16,174.95,51.20,175.05,51.23,175.20,51.24,175.40,51.30,175.50,51.38,175.45,51.44,175.38,51.38,175.28
RZ_2898339_7662,null,null,51,0,0,51.31,175.28,51.30,175.25,51.34,175.00,51.38,174.70,51.31,174.38,51.24,174.72,51.27,175.12,51.39,175.53,51.49,175.50,51.46,175.43,51.45,175.22,51.45,175.05,51.55,174.93,51.64,174.90,51.66,174.95,51.61,174.97,51.56,174.97,51.54,174.95,51.52,174.90,51.52,175.10,51.56,175.35,51.59,175.55,51.61,175.30,51.64,174.95,51.66,174.62,51.62,174.72,51.58,174.95,51.62,175.15,51.74,175.12,51.84,175.00,51.79,174.88,51.74,175.00,51.73,175.20,51.75,175.35,51.79,175.28,51.81,175.30,51.77,175.35,51.71,175.28,51.65,175.18,51.73,175.07,51.83,175.15,51.91,175.15,51.95,175.05,51.96,174.97,51.99,175.03,51.94,175.22,51.92,175.40,51.95,175.15,52.01,174.82,52.06,174.53,52.11,174.57
RZ_2898339_7663,null,null,51,0,0,52.10,174.95,52.09,175.30,52.08,175.43,52.11,175.25,52.16,175.05,52.11,175.05,52.05,175.05,52.04,175.05,52.10,175.07,52.17,175.07,52.17,175.07,52.16,175.07,52.15,175.07,52.12,175.10,52.12,175.15,52.11,175.00,52.11,174.82,52.10,174.62,52.10,174.55,52.15,174.47,52.16,174.45,52.12,174.88,52.04,175.25,52.01,175.25,52.14,174.90,52.26,174.43,52.39,174.35,52.44,174.28,52.48,174.30,52.54,174.35,52.56,174.35,52.54,174.75,52.49,175.15,52.44,175.50,52.40,175.30,52.35,174.93,52.31,174.57,52.39,174.82,52.45,175.25,52.46,175.68,52.41,175.45,52.36,175.15,52.38,174.78,52.36,174.65,52.36,174.68,52.39,174.80,52.41,174.90,52.45,174.93,52.44,175.00,52.42,175.10,52.45,175.35
RZ_2898339_7664,null,null,51,0,0,52.48,175.60,52.48,175.88,52.46,175.57,52.50,175.18,52.56,174.95,52.61,175.10,52.61,175.22,52.61,175.20,52.61,175.20,52.64,175.22,52.65,174.93,52.66,174.62,52.70,174.18,52.67,174.03,52.65,173.97,52.62,174.15,52.62,174.45,52.62,174.57,52.61,174.62,52.60,174.60,52.59,174.65,52.62,174.50,52.65,174.30,52.65,174.30,52.61,174.53,52.61,174.72,52.73,174.70,52.83,174.65,52.89,174.60,52.88,174.55,52.86,174.55,52.88,174.57,52.89,174.60,52.89,174.60,52.91,174.57,52.94,174.53,52.91,174.43,52.90,174.38,52.88,174.47,52.91,174.57,52.90,174.53,52.90,174.35,52.92,174.30,52.94,174.45,52.95,174.65,52.95,174.78,52.95,174.68,52.88,174.53,52.79,174.38,52.69,174.38,52.74,174.43
RZ_2898339_7665,null,null,50,0,0,52.81,174.45,52.90,174.50,52.91,174.50,52.90,174.50,52.89,174.55,52.88,174.62,52.89,174.72,52.89,174.80,52.90,174.88,52.90,174.90,52.89,175.10,52.89,175.25,52.89,175.32,52.90,175.25,52.85,175.15,52.80,175.07,52.75,174.95,52.77,174.85,52.79,174.75,52.80,174.70,52.83,174.68,52.85,174.68,52.88,174.70,52.90,174.75,52.94,174.82,52.98,174.88,52.98,174.85,52.98,174.72,53.00,174.55,53.02,174.43,52.99,174.35,52.96,174.32,52.99,174.32,53.05,174.30,53.10,174.30,53.09,174.30,53.06,174.47,53.05,174.55,53.05,174.60,53.05,174.50,53.05,174.47,53.04,174.45,53.02,174.38,53.06,174.30,53.11,174.22,53.14,174.22,53.10,174.20,53.06,174.10,53.06,173.97,53.06,174.18
RZ_2898339_7666,null,null,50,0,0,53.08,174.47,53.09,174.90,53.12,175.03,53.15,174.90,53.10,174.62,53.08,174.38,53.06,174.38,53.12,174.30,53.15,174.28,53.16,174.22,53.15,174.38,53.14,174.45,53.10,174.47,53.08,174.38,53.09,174.32,53.16,174.20,53.25,174.00,53.29,173.78,53.29,173.72,53.26,173.82,53.24,173.95,53.24,174.00,53.23,174.28,53.21,174.60,53.17,174.95,53.17,174.90,53.20,174.60,53.24,174.30,53.25,174.15,53.24,174.15,53.23,174.00,53.25,173.85,53.26,173.97,53.29,174.20,53.29,174.30,53.29,174.18,53.27,174.20,53.27,174.65,53.29,175.05,53.31,175.07,53.34,174.65,53.38,174.25,53.41,174.12,53.45,174.15,53.42,174.40,53.39,174.65,53.36,174.62,53.38,174.35,53.39,174.03,53.33,174.00
RZ_2898339_7667,null,null,50,0,0,53.26,174.20,53.17,174.35,53.14,174.50,53.20,174.45,53.30,174.20,53.40,173.95,53.42,173.75,53.42,173.80,53.39,173.85,53.35,173.85,53.40,173.85,53.49,173.90,53.56,173.93,53.49,173.93,53.38,174.28,53.29,174.62,53.27,174.80,53.30,174.47,53.31,174.15,53.35,174.00,53.39,174.05,53.45,174.07,53.51,174.22,53.58,174.45,53.55,174.68,53.49,174.78,53.44,174.82,53.44,174.85,53.44,174.90,53.45,174.90,53.44,174.68,53.41,174.43,53.45,174.32,53.51,174.47,53.58,174.53,53.58,174.45,53.55,174.38,53.52,174.38,53.52,174.38,53.50,174.32,53.48,174.28,53.45,174.15,53.46,174.10,53.49,174.12,53.51,174.20,53.52,174.38,53.51,174.57,53.58,174.28,53.65,173.75,53.66,173.38
RZ_2898339_7668,null,null,50,0,0,53.58,173.65,53.51,173.70,53.55,173.57,53.58,173.70,53.64,174.05,53.76,174.40,54.06,174.43,54.49,174.45,55.12,174.50,55.85,174.47,56.76,174.43,57.51,173.93,58.67,173.55,59.62,172.62,60.98,172.12,62.26,171.62,63.60,170.88,64.92,169.97,65.95,168.97,67.28,168.75,68.64,168.68,70.01,168.12,71.28,167.50,72.41,166.38,73.62,165.72,74.95,164.95,76.26,164.55,77.72,163.70,79.01,163.00,80.29,161.38,81.42,160.15,82.56,158.32,83.59,157.43,84.61,156.70,85.85,155.53,87.08,154.25,88.41,152.53,89.56,151.20,90.92,149.55,92.11,148.35,93.64,146.97,95.03,145.30,96.36,142.93,97.58,141.35,98.64,140.45,99.84,139.70,100.97,139.03,102.34,137.43,103.60,136.32,105.05,134.53
RZ_2898339_7669,null,null,50,0,0,106.47,133.72,107.88,132.88,108.99,132.70,109.92,132.68,111.04,132.70,112.44,132.30,113.69,131.82,115.00,131.85,116.20,132.25,117.66,132.20,119.20,131.18,120.46,129.93,121.88,129.10,123.09,128.60,124.34,128.30,125.24,128.03,126.10,127.80,126.67,127.45,127.34,126.50,127.90,125.70,128.45,125.03,129.34,124.92,129.90,124.85,130.50,124.58,130.61,124.20,130.76,123.42,130.93,122.60,131.11,121.28,131.39,119.70,131.69,118.10,131.95,117.03,132.03,116.22,132.04,115.72,132.22,115.38,132.47,115.35,133.09,114.35,133.39,113.35,133.69,112.33,133.99,111.53,134.36,110.70,134.79,109.20,134.95,107.67,135.12,105.85,135.35,103.85,135.51,102.08,135.60,100.67,135.78,99.33,135.94,98.50,135.81,96.42,135.54,94.83
RZ_2898339_7670,null,null,51,0,0,135.64,92.25,136.04,90.88,136.43,89.30,136.71,87.55,137.00,85.38,137.32,83.47,137.44,81.88,137.55,80.33,137.68,79.15,137.78,77.67,137.85,76.33,137.85,74.45,137.74,72.65,137.66,70.78,137.59,69.08,137.57,68.17,137.57,67.00,137.53,65.83,137.44,64.05,137.31,62.75,137.16,61.88,137.03,61.17,136.86,60.35,136.62,59.42,136.44,58.60,136.34,58.05,136.25,57.05,135.74,56.58,135.21,56.23,134.80,56.42,134.80,55.95,134.82,55.33,134.55,54.25,134.25,53.83,133.95,53.38,133.93,53.38,133.89,53.40,133.75,53.48,133.60,53.55,133.47,53.60,133.45,53.55,133.30,53.50,133.10,53.62,132.88,53.83,132.78,54.02,132.56,54.10,132.39,54.17,132.24,54.23,132.16,54.23,132.07,54.55,131.97,54.88
RZ_2898339_7671,null,null,51,0,0,131.97,55.25,131.89,55.40,131.81,55.55,131.69,55.50,131.65,55.40,131.79,55.35,131.96,55.48,132.07,55.60,132.01,55.80,132.04,55.90,132.14,55.95,132.24,55.85,132.04,55.83,131.84,55.90,131.84,56.12,132.04,56.48,132.18,56.80,132.11,57.02,132.05,57.08,131.96,57.15,131.88,57.50,131.76,57.85,131.69,58.15,131.62,58.17,131.60,58.20,131.61,58.17,131.62,58.15,131.64,58.25,131.65,58.50,131.68,58.77,131.71,58.90,131.75,58.92,131.76,58.95,131.76,58.98,131.70,59.00,131.62,59.00,131.54,58.98,131.50,59.27,131.46,59.62,131.44,59.95,131.44,59.92,131.43,59.90,131.43,59.67,131.46,59.45,131.49,59.60,131.50,59.95,131.44,60.30,131.39,60.23,131.34,60.20,131.30,60.20,131.25,60.27
RZ_2898339_7672,null,null,51,0,0,131.22,60.33,131.20,60.60,131.09,60.83,130.97,60.77,130.97,60.48,131.09,60.38,131.15,60.60,131.10,60.83,131.05,60.83,131.04,60.83,131.05,60.90,131.15,61.02,131.25,61.17,131.30,61.23,131.25,61.25,131.19,61.27,131.12,61.30,131.07,61.30,131.01,61.27,130.95,61.23,130.90,61.17,130.97,61.20,131.10,61.12,131.11,61.08,131.00,60.92,130.95,60.80,131.00,60.77,131.04,60.95,131.01,61.15,131.00,61.25,131.00,61.17,130.97,60.98,130.95,60.77,130.93,60.88,130.97,61.17,131.03,61.48,131.06,61.52,131.04,61.50,130.99,61.48,130.96,61.20,130.95,60.92,130.97,60.65,130.99,60.67,131.00,60.75,131.04,60.77,131.07,60.80,131.09,60.73,131.11,60.62,131.15,60.55,131.19,60.65,131.21,60.83
RZ_2898339_7673,null,null,51,0,0,131.20,61.33,131.20,61.70,131.20,61.98,131.16,62.02,131.11,62.10,131.07,62.17,131.14,62.02,131.20,61.95,131.22,61.92,131.15,61.65,131.09,61.33,131.06,61.00,131.04,61.00,131.00,60.98,130.96,60.95,130.96,61.05,130.95,61.17,130.94,61.20,130.99,61.10,131.04,61.30,131.03,61.60,130.96,61.92,130.93,61.92,130.95,61.58,130.96,61.23,131.07,61.17,131.16,61.55,131.25,61.92,131.24,61.85,131.12,61.67,131.03,61.52,130.94,61.50,130.99,61.45,131.00,61.38,131.01,61.35,130.97,61.25,130.96,61.23,130.95,61.20,130.97,61.23,130.99,61.27,130.94,61.35,130.88,61.40,130.82,61.40,130.86,61.33,130.89,61.27,130.90,61.30,130.91,61.33,130.91,61.38,130.89,61.40,130.86,61.60,130.85,61.83
RZ_2898339_7674,null,null,51,0,0,130.85,62.08,130.86,62.10,130.88,62.00,130.90,61.73,130.91,61.45,130.93,61.38,130.90,61.45,130.88,61.67,130.84,61.85,130.82,62.02,130.82,61.88,130.84,61.73,130.88,61.45,130.90,61.38,130.93,61.27,130.93,61.40,130.88,61.45,130.82,61.55,130.75,61.58,130.71,61.62,130.74,61.58,130.80,61.52,130.86,61.48,130.88,61.48,130.88,61.48,130.91,61.50,130.96,61.50,130.99,61.48,130.96,61.45,130.93,61.40,130.88,61.17,130.84,60.95,130.81,60.75,130.79,61.05,130.75,61.35,130.71,61.55,130.75,61.38,130.81,61.20,130.81,61.10,130.72,61.10,130.68,61.08,130.74,61.02,130.79,60.98,130.79,61.00,130.74,61.08,130.69,61.27,130.81,61.42,130.95,61.58,131.09,61.55,131.07,61.52,131.07,61.35
RZ_2898339_7675,null,null,51,0,0,131.07,61.17,131.06,61.20,131.00,61.38,130.96,61.38,130.93,61.20,130.93,61.05,130.91,61.08,130.90,61.10,130.84,61.12,130.78,61.05,130.70,60.95,130.69,60.83,130.69,60.73,130.69,60.65,130.69,60.85,130.71,61.12,130.70,61.38,130.69,61.40,130.64,61.55,130.61,61.67,130.61,61.73,130.62,61.58,130.65,61.42,130.61,61.30,130.57,61.25,130.55,61.25,130.60,61.23,130.66,61.15,130.65,61.02,130.61,60.98,130.59,61.12,130.60,61.30,130.60,61.38,130.60,61.33,130.61,61.27,130.61,61.20,130.59,61.15,130.55,61.12,130.55,61.10,130.54,60.92,130.57,60.75,130.61,60.58,130.59,60.60,130.53,60.73,130.50,60.92,130.55,61.10,130.60,61.17,130.60,61.27,130.60,61.40,130.60,61.45,130.61,61.38
RZ_2898339_7676,null,null,51,0,0,130.64,61.15,130.66,61.02,130.68,60.85,130.64,60.80,130.59,60.80,130.54,60.85,130.53,60.95,130.49,61.00,130.45,61.17,130.51,61.35,130.56,61.60,130.62,61.62,130.61,61.55,130.56,61.40,130.50,61.25,130.45,61.12,130.50,60.98,130.55,60.83,130.53,60.77,130.47,60.60,130.41,60.45,130.43,60.25,130.45,60.15,130.49,60.05,130.53,59.98,130.56,60.27,130.60,60.58,130.65,60.67,130.66,60.50,130.66,60.30,130.64,60.27,130.54,60.23,130.44,60.17,130.41,60.02,130.46,59.92,130.49,59.98,130.51,60.12,130.55,60.15,130.57,60.05,130.53,59.98,130.45,60.15,130.40,60.33,130.35,60.48,130.28,60.73,130.21,60.95,130.16,61.08,130.16,60.92,130.16,60.80,130.10,60.77,130.05,60.62,129.97,60.48
RZ_2898339_7677,null,null,51,0,0,129.94,60.25,129.81,60.20,129.56,60.33,129.24,60.40,128.90,60.50,128.47,61.00,127.94,61.70,127.36,62.52,126.71,62.95,126.03,63.27,125.29,64.03,124.44,64.88,123.62,66.33,122.58,67.67,121.64,69.25,120.38,70.67,119.35,72.10,118.30,73.55,117.53,75.40,116.42,77.70,115.31,80.80,114.06,83.47,113.04,86.45,111.78,89.35,110.70,92.85,109.40,95.92,108.24,98.38,106.79,101.15,105.60,103.90,104.41,106.15,103.14,108.22,101.70,109.92,100.30,113.20,98.94,116.17,97.59,119.45,96.26,122.00,95.05,124.83,93.88,127.80,92.79,130.72,91.75,132.68,90.89,135.30,90.11,137.55,89.41,140.45,88.66,142.32,87.92,144.78,87.38,147.07,86.64,149.62,85.88,151.43,85.01,152.95,84.24,154.28,83.34,155.95
RZ_2898339_7678,null,null,51,0,0,82.59,157.90,81.65,160.22,80.85,162.05,79.72,163.72,78.80,164.65,77.92,166.38,77.15,168.10,76.31,170.28,75.62,172.12,74.79,174.10,74.28,175.43,73.53,176.75,73.06,178.07,72.58,179.65,72.31,180.95,72.01,182.10,71.75,182.97,71.38,183.45,71.22,183.53,71.09,183.72,71.12,183.90,71.21,183.97,71.33,183.93,71.41,183.82,71.54,183.75,71.62,183.65,71.74,183.60,71.89,183.35,72.01,183.00,72.16,182.68,72.21,182.55,72.25,182.53,72.25,182.50,72.25,182.65,72.24,182.88,72.22,183.05,72.35,183.03,72.49,183.00,72.64,182.93,72.66,182.85,72.67,182.78,72.72,182.28,72.78,181.80,72.88,181.57,72.92,181.85,73.01,181.88,73.05,181.60,73.10,181.30,73.11,181.15,73.11,181.12,73.12,181.12
RZ_2898339_7679,null,null,50,0,0,73.12,181.20,73.14,181.18,73.08,181.12,73.03,181.00,72.95,180.85,72.91,180.68,72.88,180.55,72.86,180.43,72.94,180.32,73.03,180.32,73.12,180.32,73.14,180.32,73.10,180.12,73.05,179.93,73.00,179.75,73.01,179.88,73.05,179.97,73.10,180.07,73.12,180.07,73.15,180.10,73.19,180.00,73.20,179.88,73.19,179.38,73.17,178.97,73.19,178.57,73.21,178.60,73.24,178.65,73.25,178.68,73.21,178.72,73.16,178.70,73.12,178.68,73.11,178.90,73.12,179.15,73.19,179.35,73.28,179.30,73.34,179.03,73.34,178.80,73.34,178.57,73.35,178.57,73.39,178.57,73.41,178.57,73.42,178.60,73.42,178.60,73.44,178.57,73.45,178.55,73.45,178.50,73.45,178.25,73.49,178.03,73.53,177.80,73.56,177.80
RZ_2898339_7680,null,null,50,0,0,73.56,177.93,73.56,178.05,73.56,178.00,73.55,177.85,73.56,177.40,73.56,177.12,73.62,176.90,73.66,176.97,73.70,177.12,73.70,177.22,73.67,177.25,73.66,177.18,73.64,177.20,73.64,177.28,73.64,177.38,73.65,177.28,73.65,177.12,73.65,177.05,73.64,177.05,73.62,177.10,73.62,177.10,73.62,177.10,73.62,177.00,73.64,176.80,73.60,176.60,73.55,176.47,73.50,176.50,73.49,176.78,73.47,177.03,73.50,177.00,73.54,176.72,73.56,176.62,73.55,176.82,73.54,177.10,73.53,177.20,73.55,176.97,73.59,176.68,73.60,176.47,73.61,176.62,73.62,176.78,73.65,176.80,73.69,176.57,73.67,176.40,73.65,176.22,73.65,176.22,73.65,176.40,73.62,176.55,73.60,176.57,73.58,176.45,73.58,176.25
RZ_2898339_7681,null,null,50,0,0,73.58,176.18,73.62,176.20,73.64,176.50,73.65,176.82,73.62,176.95,73.61,176.85,73.59,176.78,73.53,176.82,73.47,176.88,73.45,176.95,73.44,176.97,73.49,176.97,73.55,176.95,73.61,176.90,73.60,176.88,73.59,176.93,73.56,177.00,73.58,177.00,73.50,176.95,73.42,176.90,73.39,176.90,73.42,176.80,73.45,176.60,73.46,176.38,73.47,176.45,73.53,176.62,73.51,176.80,73.53,176.78,73.53,176.78,73.53,176.75,73.49,176.75,73.46,176.75,73.40,176.72,73.39,176.72,73.33,176.70,73.29,176.65,73.28,176.60,73.31,176.60,73.34,176.68,73.31,176.85,73.25,177.25,73.19,177.62,73.17,177.82,73.19,177.70,73.21,177.55,73.29,177.43,73.36,177.38,73.42,177.20,73.45,177.05,73.44,176.95
RZ_2898339_7682,null,null,50,0,0,73.41,176.97,73.41,177.03,73.42,177.12,73.41,177.22,73.36,177.28,73.33,177.28,73.30,177.43,73.34,177.55,73.35,177.68,73.38,177.65,73.36,177.72,73.29,177.80,73.24,177.45,73.19,177.05,73.21,176.68,73.20,176.70,73.19,176.82,73.17,176.88,73.19,176.72,73.20,176.47,73.24,176.28,73.25,176.57,73.25,176.88,73.24,177.18,73.24,177.18,73.21,177.15,73.14,177.15,73.08,177.10,72.99,177.07,72.96,177.07,72.96,177.22,73.00,177.35,73.05,177.47,73.10,177.47,73.15,177.50,73.20,177.50,73.24,177.43,73.24,177.35,73.29,177.32,73.33,177.40,73.34,177.50,73.29,177.55,73.21,177.60,73.17,177.35,73.17,177.07,73.20,176.80,73.21,176.80,73.24,177.07,73.24,177.38,73.22,177.57
RZ_2898339_7683,null,null,50,0,0,73.24,177.50,73.29,177.40,73.33,177.40,73.29,177.40,73.19,177.62,73.05,177.88,73.03,177.68,73.01,177.22,73.04,176.80,73.03,176.80,73.08,176.80,73.10,176.97,73.11,177.20,73.09,177.28,73.06,177.18,73.10,177.05,73.15,177.12,73.16,177.18,73.12,177.25,73.10,177.12,73.09,176.88,73.10,176.65,73.09,176.97,73.09,177.43,73.12,177.75,73.17,177.57,73.25,177.53,73.26,177.72,73.31,178.00,73.33,178.15,73.29,178.15,73.25,177.90,73.28,177.65,73.35,177.38,73.42,177.32,73.44,177.28,73.44,177.28,73.42,177.28,73.36,177.25,73.22,177.10,73.08,176.95,72.97,176.82,72.79,176.88,72.40,176.90,72.00,176.88,71.50,176.85,71.09,176.88,70.31,176.90,69.47,177.40,68.39,177.85
RZ_2898339_7684,null,null,50,0,0,67.41,178.55,66.42,178.75,65.47,179.57,64.69,180.15,63.96,180.70,63.44,180.55,62.96,180.20,62.77,179.85,62.70,179.45,62.74,179.25,62.76,179.07,62.80,178.95,62.83,178.93,62.85,178.78,62.74,178.65,62.60,178.55,62.39,178.50,62.21,178.60,61.84,178.72,61.45,178.78,61.06,178.70,60.88,178.62,60.77,178.65,60.77,178.70,60.77,178.72,60.88,178.68,60.96,178.60,61.06,178.53,61.08,178.62,61.30,178.78,61.51,178.95,61.73,178.95,61.70,178.95,61.67,178.93,61.62,178.93,61.61,178.85,61.60,178.70,61.64,178.60,61.66,178.60,61.69,178.68,61.70,178.57,61.73,178.47,61.74,178.40,61.71,178.62,61.65,178.85,61.60,178.90,61.69,178.72,61.77,178.65,61.85,178.85,61.84,179.03
RZ_2898339_7685,null,null,50,0,0,61.83,179.12,61.89,179.05,61.98,178.88,62.08,178.75,62.11,178.68,62.14,178.70,62.17,178.70,62.21,178.25,62.25,177.82,62.23,177.85,62.19,178.28,62.15,178.65,62.19,178.60,62.23,178.57,62.25,178.68,62.29,178.75,62.33,178.78,62.36,178.75,62.35,178.85,62.34,178.97,62.34,178.80,62.35,178.50,62.34,178.32,62.31,178.57,62.30,178.82,62.35,178.82,62.38,178.62,62.38,178.43,62.39,178.22,62.44,178.12,62.42,178.43,62.35,178.82,62.33,178.90,62.40,178.62,62.52,178.32,62.59,178.38,62.61,178.45,62.58,178.50,62.59,178.50,62.61,178.47,62.65,178.47,62.66,178.47,62.67,178.80,62.67,179.12,62.67,179.32,62.69,178.97,62.69,178.65,62.66,178.45,62.61,178.50,62.59,178.62
RZ_2898339_7686,null,null,50,0,0,62.60,178.72,62.62,178.90,62.65,178.97,62.69,179.10,62.74,179.12,62.77,179.15,62.80,179.15,62.83,179.07,62.84,178.97,62.91,178.88,62.99,178.85,63.00,178.72,62.94,178.68,62.88,178.65,62.84,178.72,62.81,178.78,62.81,178.82,62.85,178.93,62.88,179.03,62.91,179.05,62.92,179.10,62.90,179.15,62.85,179.25,62.83,179.40,62.84,179.53,62.86,179.50,62.89,179.38,62.91,179.20,62.92,179.07,62.92,179.03,62.92,179.05,62.95,179.10,62.98,179.18,62.95,179.20,62.88,179.28,62.80,179.35,62.77,179.43,62.86,179.15,62.96,178.90,63.06,178.85,63.01,179.07,62.96,179.35,62.89,179.43,62.86,179.53,62.88,179.53,62.91,179.40,62.96,179.22,63.01,179.12,63.05,179.07,63.09,179.00
RZ_2898339_7687,null,null,50,0,0,63.09,178.82,63.17,178.68,63.24,178.62,63.25,178.65,63.14,178.65,63.01,178.72,63.04,178.82,63.11,178.93,63.15,178.97,63.11,179.00,63.09,179.05,63.10,179.15,63.11,179.22,63.12,179.28,63.15,179.25,63.17,179.12,63.20,179.03,63.20,178.95,63.21,178.95,63.23,178.97,63.17,179.00,63.11,179.00,63.06,178.97,63.11,178.88,63.16,178.88,63.15,178.95,63.11,179.00,63.09,178.93,63.11,178.80,63.16,178.82,63.17,178.90,63.20,178.97,63.17,179.15,63.14,179.35,63.11,179.35,63.10,179.20,63.10,179.07,63.09,179.15,63.10,179.18,63.14,179.18,63.19,179.07,63.21,178.97,63.21,178.78,63.19,178.70,63.17,178.90,63.20,179.20,63.21,179.50,63.20,179.55,63.19,179.60,63.19,179.57
RZ_2898339_7688,null,null,50,0,0,63.21,179.47,63.24,179.38,63.25,179.32,63.26,179.35,63.26,179.38,63.26,179.40,63.26,179.47,63.33,179.55,63.38,179.62,63.41,179.62,63.41,179.43,63.40,179.15,63.39,178.88,63.39,178.78,63.40,178.72,63.39,178.62,63.38,178.57,63.36,178.65,63.40,179.00,63.45,179.32,63.44,179.57,63.38,179.60,63.34,179.28,63.35,179.00,63.36,178.82,63.35,179.00,63.39,179.12,63.44,179.18,63.44,179.22,63.40,178.90,63.38,178.57,63.38,178.53,63.36,178.78,63.35,179.03,63.36,178.80,63.38,178.55,63.35,178.30,63.31,178.32,63.31,178.45,63.35,178.60,63.40,178.65,63.39,178.62,63.38,178.62,63.36,178.45,63.38,178.28,63.39,178.10,63.48,178.07,63.56,178.25,63.60,178.47,63.56,178.70
RZ_2898339_7689,null,null,50,0,0,63.52,178.70,63.55,178.78,63.58,178.85,63.59,178.88,63.55,178.78,63.50,178.70,63.45,178.65,63.44,178.65,63.46,178.57,63.51,178.45,63.56,178.32,63.59,178.25,63.59,178.22,63.60,178.38,63.60,178.65,63.51,178.90,63.42,178.95,63.35,178.88,63.38,178.80,63.39,178.78,63.48,178.78,63.56,178.80,63.61,178.80,63.54,178.68,63.48,178.70,63.44,178.70,63.42,178.85,63.41,178.88,63.40,178.95,63.36,178.97,63.34,179.07,63.38,179.12,63.48,179.22,63.58,179.28,63.58,179.30,63.56,179.12,63.54,178.90,63.54,178.75,63.52,178.80,63.52,179.05,63.58,179.28,63.64,179.18,63.66,178.88,63.64,178.50,63.59,178.40,63.50,178.32,63.42,178.28,63.35,178.25,63.34,178.28,63.35,178.40
RZ_2898339_7690,null,null,50,0,0,63.39,178.55,63.50,178.68,63.67,178.75,64.04,178.82,64.38,178.82,64.78,178.82,65.20,178.82,65.72,178.93,66.20,179.03,66.91,179.15,67.58,179.18,68.58,179.20,69.24,179.12,70.09,179.07,70.80,179.00,71.65,178.88,72.33,178.75,72.83,178.65,73.29,178.05,73.78,177.45,74.17,176.88,74.38,176.95,74.55,177.05,74.79,176.97,74.99,176.97,75.06,176.95,75.10,177.10,75.12,177.18,75.11,177.47,75.05,177.70,75.03,177.38,75.09,176.88,75.14,176.72,75.16,177.07,75.08,177.50,75.01,177.57,74.94,177.62,74.92,177.60,74.94,177.25,74.96,176.90,74.96,176.95,74.94,177.38,74.88,177.62,74.78,177.30,74.70,176.97,74.62,176.80,74.56,177.22,74.47,177.68,74.39,178.15,74.35,178.20
RZ_2898339_7691,null,null,50,0,0,74.28,178.15,74.22,177.95,74.19,177.80,74.17,177.75,74.15,177.80,74.10,177.57,74.06,177.20,74.04,176.82,74.06,176.70,74.08,176.75,74.08,176.82,74.04,177.10,73.97,177.30,73.86,177.47,73.78,177.40,73.71,177.35,73.70,177.38,73.70,177.45,73.72,177.38,73.67,177.18,73.60,177.05,73.53,177.12,73.53,177.20,73.54,177.22,73.54,177.15,73.55,177.00,73.58,176.85,73.58,176.90,73.55,177.10,73.50,177.20,73.47,176.93,73.45,176.68,73.45,176.53,73.53,176.70,73.60,176.85,73.55,177.00,73.41,176.88,73.25,176.78,73.24,176.62,73.22,176.60,73.25,176.55,73.33,176.55,73.39,176.60,73.39,176.68,73.35,176.75,73.31,176.78,73.35,176.85,73.39,176.95,73.40,177.03,73.36,176.93
RZ_2898339_7692,null,null,50,0,0,73.33,176.80,73.31,176.68,73.34,176.65,73.34,176.62,73.29,176.82,73.24,177.05,73.20,177.18,73.17,177.05,73.15,176.93,73.16,176.90,73.17,176.90,73.24,176.95,73.30,176.97,73.36,177.00,73.36,177.10,73.31,177.20,73.26,177.22,73.22,177.10,73.24,176.93,73.25,176.80,73.25,176.75,73.24,176.72,73.20,176.78,73.22,176.75,73.26,176.72,73.25,176.62,73.20,176.55,73.14,176.47,73.12,176.45,73.12,176.50,73.15,176.70,73.19,176.88,73.22,176.93,73.24,176.80,73.24,176.70,73.24,176.75,73.22,176.95,73.22,177.12,73.22,177.28,73.24,177.10,73.22,176.95,73.22,176.82,73.20,176.88,73.20,176.93,73.17,176.95,73.16,176.90,73.15,176.82,73.15,176.78,73.16,176.78,73.17,176.57
RZ_2898339_7693,null,null,50,0,0,73.17,176.40,73.16,176.25,73.16,176.22,73.20,176.18,73.22,176.43,73.25,176.70,73.28,176.85,73.31,176.72,73.38,176.60,73.40,176.60,73.40,176.62,73.39,176.62,73.39,176.62,73.41,176.57,73.34,176.47,73.25,176.38,73.14,176.50,73.15,176.68,73.16,176.72,73.19,176.50,73.17,176.22,73.16,176.05,73.17,176.32,73.22,176.62,73.28,176.72,73.39,176.55,73.50,176.40,73.49,176.45,73.35,176.50,73.22,176.62,73.21,176.78,73.20,176.93,73.20,176.93,73.22,176.90,73.24,176.82,73.25,176.68,73.34,176.50,73.45,176.38,73.49,176.30,73.41,176.35,73.28,176.55,73.20,176.75,73.25,176.70,73.36,176.47,73.47,176.22,73.45,176.22,73.42,176.25,73.39,176.25,73.36,176.47,73.36,176.70
RZ_2898339_7694,null,null,50,0,0,73.39,176.57,73.42,176.22,73.41,175.93,73.35,176.00,73.30,176.10,73.30,176.12,73.29,176.10,73.29,176.00,73.29,175.80,73.29,175.65,73.29,175.78,73.30,175.97,73.31,176.05,73.35,175.93,73.31,175.78,73.26,175.75,73.24,175.72,73.25,176.05,73.33,176.38,73.41,176.35,73.51,175.95,73.54,175.65,73.53,175.72,73.46,175.82,73.41,175.82,73.44,175.80,73.49,175.75,73.54,175.75,73.55,175.82,73.50,175.93,73.46,176.05,73.35,176.07,73.30,175.88,73.26,175.68,73.28,175.45,73.28,175.45,73.24,175.75,73.21,176.05,73.20,176.00,73.22,175.68,73.21,175.32,73.20,175.32,73.14,175.43,73.10,175.62,73.06,175.82,73.06,175.97,73.12,176.05,73.20,176.12,73.28,176.12,73.31,176.10
RZ_2898339_7695,null,null,50,0,0,73.31,176.10,73.30,176.10,73.21,176.32,73.15,176.55,73.17,176.75,73.28,176.68,73.39,176.57,73.41,176.50,73.45,176.28,73.72,176.07,74.03,175.80,74.36,175.65,74.70,175.35,75.19,174.47,75.64,173.43,76.19,171.90,76.60,170.75,77.05,169.78,77.40,168.80,77.86,167.53,78.35,166.28,78.65,165.30,78.96,164.95,79.33,164.07,79.81,163.55,80.14,162.50,80.50,161.75,80.84,160.12,81.26,158.43,81.65,156.90,82.05,155.97,82.40,155.18,82.83,153.65,83.14,151.95,83.56,150.43,83.83,148.97,84.10,147.70,84.24,146.50,84.50,145.62,84.81,144.60,85.11,142.95,85.38,141.60,85.60,140.00,85.96,138.75,86.25,137.43,86.71,135.70,87.08,134.12,87.45,132.32,87.64,130.45,87.71,128.95
RZ_2898339_7696,null,null,50,0,0,88.00,127.12,88.25,126.30,88.58,124.33,88.67,122.88,88.84,121.35,88.96,120.17,89.10,118.62,89.19,117.25,89.28,116.42,89.40,115.20,89.50,113.90,89.58,112.88,89.65,111.85,89.80,110.90,89.99,109.33,90.17,108.47,90.29,107.33,90.35,106.90,90.41,105.62,90.47,104.60,90.53,103.50,90.56,102.72,90.56,102.03,90.56,101.40,90.58,101.00,90.66,100.25,90.75,99.53,90.75,97.95,90.69,96.75,90.70,95.60,90.76,95.65,90.85,95.67,90.88,95.15,90.90,94.62,90.99,94.10,91.05,94.00,91.12,93.88,91.14,93.47,91.10,93.12,91.05,92.65,90.99,92.58,90.96,92.55,90.84,92.90,90.71,93.22,90.60,93.50,90.60,93.17,90.60,92.83,90.67,92.70,90.78,92.95,90.89,93.15
RZ_2898339_7697,null,null,50,0,0,90.91,93.15,90.91,93.22,90.89,93.33,90.72,93.80,90.58,94.17,90.50,94.80,90.55,95.05,90.59,95.33,90.58,95.33,90.56,95.35,90.56,95.30,90.56,95.25,90.46,95.25,90.36,95.40,90.35,95.50,90.44,95.45,90.41,95.33,90.29,95.65,90.17,95.88,90.17,96.08,90.20,95.92,90.20,96.03,90.20,96.33,90.20,96.75,90.19,97.12,90.22,97.30,90.25,97.25,90.30,97.20,90.33,97.25,90.22,97.42,90.10,97.58,89.96,98.05,89.92,98.45,89.89,98.85,89.92,98.83,89.96,98.80,90.01,98.78,90.01,99.03,89.92,99.47,89.84,99.85,89.75,99.95,89.74,99.88,89.74,99.88,89.74,100.08,89.71,100.35,89.69,100.62,89.69,100.45,89.74,100.22,89.79,99.92,89.81,99.85
RZ_2898339_7698,null,null,50,0,0,89.81,99.95,89.81,100.12,89.80,100.33,89.78,100.40,89.74,100.58,89.71,100.75,89.70,100.83,89.70,100.85,89.72,100.85,89.76,100.85,89.81,100.62,89.85,100.38,89.85,100.40,89.85,100.65,89.81,100.92,89.80,100.92,89.80,100.80,89.83,100.70,89.84,100.75,89.84,101.03,89.84,101.33,89.76,101.45,89.67,101.45,89.60,101.33,89.60,101.20,89.65,101.10,89.70,101.10,89.72,101.12,89.71,101.20,89.70,101.28,89.69,101.42,89.76,101.50,89.85,101.50,89.92,101.38,89.92,101.22,89.88,101.10,89.85,101.05,89.84,101.12,89.89,101.22,89.91,101.30,89.78,101.30,89.64,100.83,89.60,100.35,89.69,100.22,89.75,100.58,89.72,101.00,89.74,101.08,89.75,101.08,89.76,100.95,89.76,100.85
RZ_2898339_7699,null,null,50,0,0,89.79,100.88,89.79,101.33,89.72,101.78,89.66,101.88,89.62,101.60,89.65,101.33,89.60,101.47,89.55,101.62,89.53,101.75,89.56,101.75,89.60,101.75,89.64,101.70,89.65,101.62,89.62,101.60,89.59,101.62,89.58,101.72,89.55,101.75,89.53,101.75,89.50,101.67,89.50,101.60,89.54,101.55,89.65,101.55,89.76,101.35,89.79,100.92,89.72,100.53,89.61,100.85,89.58,101.38,89.66,101.92,89.79,101.97,89.83,102.03,89.72,102.08,89.64,102.08,89.65,102.08,89.66,102.05,89.67,101.95,89.65,101.88,89.62,101.83,89.61,101.78,89.61,101.70,89.69,101.67,89.75,101.70,89.81,101.58,89.81,101.45,89.80,101.55,89.78,101.78,89.74,101.92,89.60,101.75,89.41,101.25,89.24,100.83,89.09,99.35
RZ_2898339_7700,null,null,50,0,0,88.99,98.12,88.75,96.92,88.47,96.22,88.24,95.03,88.08,93.12,87.83,91.33,87.56,89.88,87.38,88.88,87.16,87.60,86.86,86.25,86.51,84.90,86.14,83.65,85.85,82.55,85.45,81.12,85.20,79.97,84.78,78.28,84.41,76.65,84.05,74.75,83.86,73.45,83.55,72.12,83.30,70.90,82.91,69.83,82.69,68.17,82.34,66.50,82.06,64.78,81.70,63.65,81.53,62.88,81.36,61.98,81.35,60.55,81.16,59.08,81.03,57.60,80.91,56.42,80.81,55.40,80.70,53.90,80.56,53.02,80.55,51.60,80.36,50.62,80.17,49.55,79.96,48.67,79.89,47.75,79.76,46.70,79.56,46.15,79.46,45.05,79.36,44.15,79.36,43.05,79.30,42.77,79.28,42.17,79.28,41.77,79.31,41.33,79.34,41.12
RZ_2898339_7701,null,null,50,0,0,79.29,40.83,79.20,40.27,79.10,39.67,79.08,39.10,79.08,38.90,79.06,38.90,79.06,38.85,79.06,38.75,79.08,38.73,79.09,38.80,79.10,38.60,79.12,38.33,79.16,38.35,79.17,38.73,79.17,39.10,79.22,39.15,79.28,39.10,79.34,39.02,79.34,38.95,79.34,38.95,79.34,39.08,79.39,39.35,79.40,39.58,79.44,39.77,79.42,39.80,79.44,39.80,79.49,40.10,79.53,40.40,79.56,40.73,79.56,40.75,79.56,40.75,79.54,40.75,79.51,40.75,79.47,40.70,79.46,40.65,79.50,40.60,79.50,40.58,79.50,40.58,79.53,40.60,79.60,40.60,79.65,40.75,79.62,40.90,79.60,41.08,79.58,41.12,79.55,41.17,79.54,41.17,79.55,41.17,79.55,41.15,79.54,41.17,79.54,41.23
RZ_2898339_7702,null,null,50,0,0,79.49,41.27,79.45,41.33,79.58,41.48,79.72,41.62,79.85,41.73,79.81,41.62,79.83,41.45,79.85,41.27,79.83,41.58,79.74,42.02,79.70,42.48,79.75,42.42,79.81,42.33,79.83,42.23,79.84,42.27,79.84,42.33,79.85,42.40,79.85,42.48,79.90,42.50,79.96,42.45,79.99,42.60,79.95,42.83,79.92,43.02,79.94,43.05,79.95,43.00,79.91,42.92,79.85,42.88,79.84,42.90,79.90,42.95,79.96,43.00,79.95,43.02,79.96,43.02,79.96,43.02,79.95,43.00,79.95,42.95,79.94,42.90,79.94,42.88,79.92,42.92,79.92,43.08,79.96,43.20,80.00,43.20,80.04,43.15,80.03,43.00,80.00,42.92,79.99,42.85,80.00,42.98,80.00,43.10,80.01,43.30,80.01,43.38,80.08,43.50
RZ_2898339_7703,null,null,50,0,0,80.14,43.55,80.25,43.65,80.29,43.67,80.26,43.67,80.19,43.65,80.10,43.65,80.09,43.67,80.08,43.67,80.06,43.65,80.06,43.62,80.05,43.58,80.05,43.48,80.03,43.27,80.00,43.15,80.04,43.08,80.10,43.08,80.12,43.25,80.10,43.42,80.08,43.62,80.08,43.62,80.10,43.70,80.12,43.75,80.16,43.55,80.17,43.27,80.19,42.95,80.22,42.90,80.24,42.95,80.24,43.20,80.14,43.45,80.05,43.58,80.00,43.55,80.00,43.48,80.09,43.42,80.16,43.35,80.25,43.30,80.25,43.25,80.26,43.15,80.28,43.02,80.29,42.88,80.30,42.85,80.30,42.83,80.29,42.88,80.28,42.85,80.29,42.77,80.29,42.80,80.29,42.92,80.33,42.95,80.36,42.85,80.39,42.80,80.35,42.95
RZ_2898339_7704,null,null,50,0,0,80.33,43.15,80.33,43.27,80.33,43.15,80.33,42.95,80.26,42.77,80.20,42.85,80.22,43.10,80.28,43.33,80.26,43.55,80.21,43.58,80.15,43.60,80.19,43.62,80.24,43.62,80.30,43.58,80.26,43.55,80.20,43.52,80.15,43.50,80.15,43.50,80.16,43.40,80.15,43.27,80.15,43.15,80.12,43.12,80.11,43.20,80.09,43.30,80.08,43.38,80.17,43.33,80.29,43.27,80.36,43.33,80.25,43.45,80.14,43.62,80.12,43.73,80.21,43.55,80.30,43.35,80.30,43.12,80.29,43.12,80.26,43.23,80.25,43.52,80.25,43.83,80.28,43.62,80.29,43.25,80.33,42.92,80.34,43.00,80.38,43.15,80.38,43.33,80.38,43.50,80.34,43.60,80.33,43.60,80.34,43.45,80.38,43.30,80.41,43.12
RZ_2898339_7705,null,null,50,0,0,80.44,43.08,80.40,43.02,80.33,43.02,80.30,43.08,80.33,43.23,80.36,43.33,80.35,43.40,80.34,43.45,80.30,43.48,80.28,43.50,80.25,43.55,80.25,43.45,80.31,43.30,80.36,43.15,80.45,43.15,80.49,43.15,80.51,43.15,80.49,43.25,80.36,43.27,80.25,43.25,80.16,43.15,80.17,43.05,80.20,43.00,80.20,42.85,80.17,42.75,80.15,42.73,80.14,42.88,80.12,43.08,80.14,43.23,80.16,43.33,80.21,43.42,80.24,43.52,80.25,43.38,80.25,43.20,80.22,42.95,80.21,42.83,80.19,42.70,80.17,42.77,80.16,42.90,80.15,43.17,80.12,43.25,80.10,43.27,80.12,43.17,80.19,43.15,80.26,43.15,80.30,43.17,80.30,42.88,80.31,42.58,80.33,42.27,80.33,42.25
RZ_2898339_7706,null,null,51,0,0,80.31,42.25,80.29,42.27,80.29,42.00,80.35,41.70,80.42,41.55,80.50,41.70,80.51,41.55,80.53,41.30,80.56,41.02,80.59,41.02,80.61,41.02,80.56,41.25,80.54,41.45,80.53,41.65,80.54,41.45,80.54,41.20,80.47,41.00,80.41,41.05,80.36,41.10,80.36,41.08,80.40,41.02,80.42,41.02,80.44,40.95,80.44,40.90,80.42,40.83,80.41,40.83,80.40,40.83,80.49,40.85,80.60,40.85,80.70,40.88,80.67,41.27,80.54,41.67,80.40,42.10,80.29,42.12,80.30,42.17,80.29,42.70,80.28,43.23,80.22,44.27,80.54,45.10,80.88,46.45,81.41,47.65,81.84,48.98,82.39,50.55,83.05,51.75,83.62,53.70,84.14,55.20,84.45,57.48,84.69,59.08,84.92,61.17,85.10,63.17,85.15,65.88
RZ_2898339_7707,null,null,49,0,0,85.21,68.65,85.25,71.58,85.28,74.42,85.16,77.20,85.21,79.28,85.34,81.53,85.61,84.42,85.65,88.20,85.62,91.95,85.44,95.53,85.12,99.25,84.84,102.55,84.60,105.88,84.46,109.08,84.47,113.20,84.55,116.78,84.64,120.17,84.70,122.90,84.64,126.00,84.62,129.25,84.54,131.95,84.41,134.80,84.20,137.82,84.01,140.35,83.89,143.40,83.84,145.93,83.74,149.43,83.70,151.18,83.61,153.47,83.74,155.38,83.88,158.25,84.04,160.43,84.03,162.75,83.96,164.43,83.89,166.05,83.76,167.80,83.62,170.00,83.47,172.22,83.29,173.80,83.09,175.70,82.90,177.03,82.69,178.82,82.53,179.72,82.19,181.62,81.97,182.85,81.72,184.97,81.55,186.18,81.35,187.75,81.19,188.62
RZ_2898339_7708,null,null,50,0,0,81.05,189.80,80.84,191.18,80.60,192.25,80.42,192.93,80.25,193.15,80.12,193.30,79.99,193.47,79.88,193.60,79.72,194.12,79.56,194.80,79.50,195.47,79.44,195.78,79.36,195.82,79.33,195.88,79.21,195.93,79.10,196.10,79.00,196.28,78.91,196.22,78.86,195.70,78.80,195.18,78.76,194.78,78.71,194.60,78.74,194.43,78.79,194.00,78.80,193.72,78.76,193.30,78.85,193.15,78.97,193.25,79.12,193.47,79.17,193.55,79.19,193.50,79.17,193.43,79.16,193.28,79.17,193.00,79.16,192.62,79.14,192.45,79.15,192.15,79.17,191.95,79.17,191.82,79.21,191.70,79.26,191.57,79.26,191.43,79.25,191.15,79.22,190.90,79.24,190.62,79.22,190.65,79.21,190.68,79.21,190.70,79.22,190.68,79.22,190.45
RZ_2898339_7709,null,null,50,0,0,79.21,190.07,79.17,189.70,79.16,189.53,79.15,189.60,79.15,189.65,79.12,189.60,79.11,189.53,79.09,189.53,79.08,189.62,79.06,189.72,79.05,189.72,79.04,189.53,79.04,189.30,79.12,189.05,79.22,189.03,79.30,189.00,79.29,189.00,79.28,189.05,79.17,189.12,79.09,188.75,79.15,188.35,79.31,188.22,79.44,188.53,79.41,188.75,79.41,188.65,79.41,188.55,79.39,188.60,79.34,188.68,79.30,188.70,79.26,188.62,79.22,188.53,79.16,188.50,79.15,188.45,79.19,188.47,79.25,188.50,79.30,188.47,79.28,188.40,79.25,188.07,79.24,187.82,79.24,187.75,79.24,188.00,79.21,188.22,79.19,188.30,79.15,188.30,79.14,188.28,79.12,188.25,79.16,188.22,79.21,188.18,79.26,188.15,79.26,188.10
RZ_2898339_7710,null,null,50,0,0,79.22,187.97,79.20,187.80,79.20,187.62,79.22,187.60,79.24,187.65,79.25,187.85,79.25,188.00,79.26,187.93,79.28,187.70,79.30,187.45,79.30,187.45,79.30,187.45,79.31,187.45,79.36,187.40,79.41,187.35,79.44,187.35,79.45,187.43,79.47,187.50,79.45,187.55,79.42,187.50,79.39,187.40,79.39,187.30,79.38,187.40,79.39,187.53,79.39,187.62,79.40,187.60,79.39,187.57,79.35,187.55,79.31,187.75,79.30,187.97,79.31,188.20,79.35,188.12,79.38,187.97,79.40,187.78,79.35,187.60,79.30,187.50,79.25,187.50,79.25,187.55,79.25,187.50,79.24,187.50,79.24,187.50,79.31,187.57,79.39,187.53,79.46,187.45,79.46,187.38,79.46,187.12,79.49,186.90,79.51,186.60,79.50,186.55,79.46,186.55
RZ_2898339_7711,null,null,50,0,0,79.44,186.60,79.45,186.65,79.46,186.62,79.49,186.47,79.51,186.25,79.53,185.95,79.53,185.43,79.54,185.03,79.56,184.32,79.55,183.95,79.47,183.57,79.39,183.45,79.33,183.25,79.21,182.95,79.10,182.65,78.97,182.15,78.95,181.75,78.91,181.40,78.88,181.18,78.78,181.00,78.69,180.90,78.67,180.90,78.72,180.68,78.80,180.35,78.83,180.03,78.84,179.93,78.84,179.93,78.78,179.95,78.71,179.95,78.66,179.70,78.69,179.40,78.71,178.93,78.64,178.70,78.56,178.50,78.47,178.55,78.56,178.57,78.64,178.57,78.76,178.60,78.80,178.62,78.75,178.68,78.65,178.75,78.56,178.82,78.58,178.88,78.60,178.82,78.62,178.72,78.65,178.38,78.69,178.07,78.71,177.82,78.72,177.70,78.72,177.60
RZ_2898339_7712,null,null,50,0,0,78.72,177.72,78.72,177.93,78.78,178.00,78.83,177.88,78.84,178.10,78.79,178.45,78.78,178.72,78.79,178.55,78.81,178.38,78.83,178.32,78.83,178.38,78.81,178.50,78.72,178.60,78.64,178.68,78.59,178.68,78.65,178.75,78.72,178.82,78.76,178.88,78.80,178.78,78.84,178.68,78.88,178.62,78.85,178.60,78.84,178.57,78.81,178.72,78.79,178.95,78.78,179.20,78.76,178.93,78.76,178.60,78.74,178.47,78.71,178.70,78.66,178.95,78.66,178.97,78.76,178.97,78.88,178.95,79.00,178.90,79.01,178.90,79.01,178.95,79.00,179.00,79.00,179.07,78.95,179.10,78.90,179.15,78.86,179.18,78.88,179.18,78.92,179.18,78.97,179.00,78.97,178.82,78.96,178.65,78.95,178.70,78.94,179.03,78.92,179.30
RZ_2898339_7713,null,null,50,0,0,78.92,179.57,78.92,179.55,78.99,179.25,79.05,178.93,79.11,178.57,79.06,178.50,79.01,178.45,79.05,178.55,79.14,178.65,79.20,178.72,79.14,178.68,79.10,178.65,79.09,178.57,79.10,178.55,79.06,178.53,79.05,178.60,79.06,178.68,79.10,178.75,79.15,178.70,79.16,178.68,79.14,178.62,79.14,178.62,79.15,178.78,79.17,178.93,79.19,179.05,79.20,179.03,79.20,179.03,79.19,179.03,79.24,179.00,79.31,178.95,79.39,178.90,79.39,179.03,79.38,179.18,79.35,179.32,79.34,179.32,79.30,179.35,79.26,179.35,79.22,179.43,79.21,179.50,79.24,179.53,79.28,179.40,79.26,179.25,79.21,179.18,79.16,179.15,79.17,179.15,79.21,178.75,79.22,178.35,79.21,178.30,79.21,178.70,79.24,179.07
RZ_2898339_7714,null,null,50,0,0,79.29,179.10,79.26,179.10,79.21,179.10,79.25,179.12,79.33,179.25,79.36,179.40,79.31,179.55,79.30,179.57,79.31,179.43,79.35,179.40,79.38,179.38,79.40,179.55,79.36,179.57,79.33,179.47,79.40,179.32,79.51,179.12,79.60,179.05,79.56,179.00,79.53,179.20,79.53,179.45,79.51,179.68,79.41,179.10,79.30,178.47,79.28,178.32,79.36,178.80,79.44,179.18,79.44,179.07,79.45,178.82,79.46,178.65,79.45,178.47,79.40,178.45,79.35,178.45,79.34,178.50,79.38,178.53,79.41,178.55,79.42,178.62,79.42,178.72,79.44,178.82,79.42,179.05,79.42,179.28,79.41,179.45,79.41,179.32,79.42,179.05,79.42,178.88,79.40,179.05,79.40,179.35,79.42,179.25,79.45,178.82,79.50,178.60,79.55,178.78
RZ_2898339_7715,null,null,50,0,0,79.60,178.95,79.58,178.95,79.55,178.90,79.51,178.88,79.55,178.82,79.59,178.90,79.56,179.10,79.51,179.32,79.47,179.47,79.47,179.50,79.50,179.55,79.51,179.60,79.54,179.30,79.54,178.95,79.54,178.70,79.53,178.75,79.53,178.82,79.59,179.03,79.65,179.22,79.72,179.53,79.72,179.62,79.75,179.57,79.78,179.43,79.75,179.28,79.69,179.25,79.64,179.25,79.65,179.35,79.67,179.45,79.70,179.35,79.70,179.22,79.71,179.18,79.70,179.55,79.62,179.82,79.55,179.78,79.49,179.45,79.50,179.12,79.51,179.18,79.58,179.25,79.64,179.35,79.69,179.35,79.70,179.32,79.66,179.00,79.64,178.75,79.66,178.62,79.72,178.80,79.78,178.88,79.76,178.80,79.75,178.70,79.75,178.82,79.76,179.05
RZ_2898339_7716,null,null,51,0,0,79.79,179.25,79.79,179.43,79.78,179.62,79.76,179.80,79.76,179.80,79.74,179.85,79.71,179.85,79.69,179.88,79.70,179.82,79.67,179.80,79.66,179.80,79.65,179.80,79.65,179.78,79.67,179.78,79.71,179.82,79.71,179.90,79.70,179.93,79.70,179.88,79.71,179.82,79.71,179.68,79.71,179.60,79.71,179.60,79.71,179.68,79.72,179.72,79.74,179.68,79.75,179.62,79.75,179.70,79.74,179.85,79.74,180.00,79.71,180.07,79.70,179.68,79.69,179.22,79.69,179.07,79.75,179.38,79.80,179.70,79.85,179.78,79.85,179.53,79.86,179.22,79.86,179.32,79.76,179.65,79.66,179.85,79.60,179.68,79.65,179.57,79.69,179.62,79.69,179.70,79.65,179.75,79.67,179.80,79.76,179.57,79.84,179.30,79.88,179.05,79.92,179.03
RZ_2898339_7717,null,null,50,0,0,79.96,179.03,79.94,179.03,79.90,179.05,79.85,179.22,79.78,179.40,79.69,179.55,79.65,179.65,79.66,179.82,79.69,180.03,79.69,180.10,79.71,180.03,79.76,179.75,79.79,179.50,79.80,179.57,79.84,179.85,79.89,180.07,79.94,180.03,79.92,179.97,79.91,179.80,79.88,179.62,79.85,179.38,79.88,179.30,79.94,179.18,79.94,179.18,79.88,179.10,79.81,179.05,79.79,179.00,79.79,179.03,79.78,179.10,79.76,179.20,79.76,179.38,79.76,179.45,79.75,179.47,79.74,179.43,79.78,179.43,79.83,179.40,79.85,179.40,79.81,179.50,79.79,179.72,79.79,179.93,79.78,180.00,79.78,179.97,79.80,179.90,79.84,179.85,79.84,179.80,79.88,179.82,79.92,179.82,79.97,179.65,79.97,179.45,79.99,179.15
RZ_2898339_7718,null,null,51,0,0,79.97,179.03,79.95,179.18,79.92,179.62,79.91,180.10,79.92,179.93,79.97,179.60,80.01,179.30,80.03,179.40,80.03,179.45,80.05,179.43,80.08,179.45,80.05,179.62,79.96,179.80,79.88,179.90,79.84,180.00,79.84,180.12,79.81,180.22,79.80,180.03,79.83,179.78,79.86,179.53,79.90,179.47,79.88,179.78,79.85,180.05,79.84,180.38,79.84,180.38,79.85,180.30,79.86,180.20,79.88,180.10,79.86,180.15,79.85,180.25,79.88,180.35,79.86,180.05,79.86,179.68,79.88,179.32,79.91,179.40,79.96,179.47,79.96,179.57,79.96,179.90,79.96,180.22,79.96,180.55,79.96,180.57,79.97,180.45,80.01,180.10,80.04,179.75,80.05,179.53,80.05,179.53,80.04,179.55,80.06,179.60,80.09,179.72,80.03,179.80,79.95,179.88
RZ_2898339_7719,null,null,51,0,0,79.92,179.90,79.97,179.95,80.05,179.95,80.05,179.93,80.06,179.88,80.06,179.85,80.06,179.80,80.08,179.75,80.06,179.90,80.06,180.05,80.09,180.22,80.11,180.05,80.06,179.85,79.99,179.78,79.89,179.90,79.88,180.00,79.92,179.93,80.00,179.93,80.08,179.97,80.08,180.05,80.08,180.07,80.12,180.18,80.16,180.25,80.20,179.85,80.19,179.40,80.11,179.28,80.04,179.57,79.97,179.85,79.94,179.85,79.90,179.75,79.85,179.70,79.84,179.62,79.86,179.72,79.91,179.90,79.94,180.05,79.94,179.95,79.90,179.78,79.91,179.60,79.91,179.62,79.95,179.47,80.03,179.32,80.08,179.18,80.10,179.20,80.09,179.30,80.10,179.43,80.09,179.60,80.05,179.72,80.03,179.65,80.01,179.53,80.01,179.38,80.09,179.35
RZ_2898339_7720,null,null,51,0,0,80.15,179.30,80.25,179.28,80.28,179.28,80.22,179.28,80.12,179.28,80.03,179.28,80.06,179.45,80.11,179.62,80.15,179.85,80.16,179.88,80.17,179.78,80.16,179.62,80.15,179.45,80.20,179.47,80.26,179.57,80.22,179.68,80.12,179.53,80.17,179.28,80.34,178.97,80.49,178.90,80.50,178.97,80.51,179.15,80.40,179.28,80.25,179.30,80.11,179.30,80.15,179.32,80.17,179.32,80.20,179.32,80.25,179.28,80.33,179.15,80.36,179.12,80.31,179.25,80.24,179.72,80.17,180.10,80.14,180.05,80.19,179.72,80.25,179.47,80.29,179.60,80.25,179.72,80.24,179.80,80.24,179.82,80.24,179.85,80.25,179.88,80.28,179.57,80.29,179.25,80.29,178.97,80.25,179.03,80.22,179.05,80.26,179.05,80.34,178.97,80.40,178.90
RZ_2898339_7721,null,null,51,0,0,80.38,179.38,80.35,179.93,80.33,180.30,80.33,179.93,80.29,179.62,80.25,179.47,80.24,179.55,80.25,179.50,80.28,179.43,80.34,179.35,80.41,179.30,80.44,179.22,80.39,179.20,80.34,179.20,80.34,179.30,80.36,179.35,80.39,179.35,80.40,179.35,80.47,179.32,80.55,179.35,80.53,179.35,80.44,179.35,80.33,179.30,80.30,179.38,80.30,179.47,80.31,179.57,80.36,179.57,80.42,179.55,80.47,179.50,80.45,179.43,80.40,179.50,80.31,179.62,80.30,179.47,80.36,179.15,80.46,178.75,80.54,178.68,80.53,178.85,80.51,179.10,80.53,179.32,80.61,179.35,80.69,179.28,80.62,179.22,80.51,179.18,80.46,179.18,80.55,179.18,80.62,179.30,80.60,179.43,80.56,179.53,80.53,179.45,80.49,179.40,80.47,179.35
RZ_2898339_7722,null,null,50,0,0,80.44,179.35,80.42,179.55,80.49,179.72,80.56,179.68,80.59,179.43,80.54,179.18,80.51,179.45,80.58,179.70,80.60,179.90,80.56,179.82,80.59,179.60,80.61,179.40,80.64,179.20,80.61,179.15,80.61,179.25,80.60,179.43,80.59,179.55,80.59,179.47,80.66,179.38,80.74,179.28,80.83,179.18,80.84,179.15,80.84,179.20,80.84,179.22,80.85,179.20,80.85,179.12,80.85,179.12,80.85,179.15,80.86,179.20,80.89,179.18,80.92,179.12,80.96,179.05,80.97,179.12,80.97,179.20,80.95,179.25,80.90,179.20,80.84,179.15,80.78,179.15,80.74,179.38,80.75,179.62,80.78,179.95,80.83,180.03,80.85,179.62,80.89,179.15,80.92,178.72,80.94,178.82,80.91,178.90,80.91,178.70,80.91,178.53,80.91,178.70
RZ_2898339_7723,null,null,50,0,0,80.95,179.05,80.96,179.43,81.00,179.43,80.94,179.43,80.89,179.32,80.84,179.12,80.86,178.93,80.94,178.82,81.03,178.82,81.10,178.97,81.09,179.15,81.09,179.30,81.10,179.28,81.12,179.28,81.11,179.32,81.08,179.35,81.05,179.32,81.04,179.28,81.04,179.25,81.04,179.25,81.06,179.12,81.14,179.03,81.19,179.10,81.16,179.32,81.06,179.57,81.00,179.65,80.96,179.70,80.94,179.72,80.91,179.70,80.95,179.55,80.95,179.35,80.92,179.15,80.91,179.18,80.95,179.28,80.97,179.38,81.00,179.38,81.01,179.38,81.04,179.20,81.08,179.05,81.10,178.88,81.12,179.07,81.11,179.25,81.09,179.28,81.08,178.95,81.15,178.62,81.20,178.82,81.26,179.12,81.29,179.15,81.31,178.85,81.28,178.60
RZ_2898339_7724,null,null,51,0,0,81.21,178.68,81.24,178.82,81.31,179.12,81.36,179.38,81.33,179.53,81.33,179.47,81.36,179.40,81.39,179.38,81.40,179.40,81.41,179.45,81.41,179.50,81.42,179.50,81.45,179.22,81.42,178.97,81.40,178.62,81.35,178.50,81.35,178.57,81.30,178.75,81.22,178.78,81.16,178.62,81.30,178.50,81.46,178.82,81.50,179.15,81.39,179.47,81.33,179.55,81.34,179.62,81.38,179.40,81.38,179.07,81.40,178.97,81.40,179.20,81.39,179.32,81.35,179.22,81.33,179.15,81.34,179.15,81.36,179.18,81.45,179.12,81.51,179.05,81.60,178.97,81.64,179.00,81.62,179.10,81.51,179.20,81.39,179.28,81.33,179.30,81.38,179.35,81.44,179.38,81.46,179.38,81.47,179.40,81.53,179.40,81.56,179.43,81.58,179.40,81.55,179.43
RZ_2898339_7725,null,null,50,0,0,81.53,179.45,81.53,179.32,81.58,179.28,81.64,179.22,81.69,179.30,81.69,179.22,81.71,179.15,81.74,179.15,81.74,179.28,81.72,179.45,81.71,179.32,81.70,179.12,81.67,178.97,81.71,179.03,81.78,179.07,81.83,179.10,81.79,179.03,81.69,178.93,81.60,178.78,81.64,178.68,81.74,178.85,81.84,179.05,81.83,179.28,81.80,179.30,81.79,179.28,81.69,179.22,81.61,179.12,81.55,179.05,81.62,178.97,81.70,178.90,81.80,178.55,81.85,178.25,81.83,178.25,81.76,178.53,81.75,178.78,81.80,178.78,81.83,178.72,81.80,178.68,81.76,178.65,81.75,178.72,81.71,178.85,81.70,178.93,81.64,178.97,81.59,179.10,81.62,179.25,81.67,179.38,81.71,179.43,81.66,179.45,81.75,179.43,81.85,179.30
RZ_2898339_7726,null,null,50,0,0,81.95,179.20,81.92,179.18,81.90,179.18,81.90,179.15,81.89,179.10,81.88,179.00,81.86,178.90,81.89,178.80,81.91,178.82,81.94,178.82,81.96,178.68,81.97,178.50,82.00,178.30,82.01,178.28,81.96,178.35,81.90,178.65,81.84,178.93,81.84,179.05,81.84,178.97,81.83,178.90,81.81,178.88,81.80,178.85,81.80,178.93,81.81,179.00,81.84,178.75,81.88,178.43,81.88,178.25,81.95,178.40,82.03,178.57,82.03,178.72,81.95,178.85,81.84,178.95,81.80,178.95,81.84,179.00,81.89,179.05,81.95,179.05,81.96,178.90,81.97,178.75,81.96,178.60,81.95,178.60,81.96,178.62,81.99,178.70,82.03,178.68,82.04,178.47,82.03,178.30,82.01,178.03,82.01,177.93,82.03,177.90,82.01,177.95,81.96,177.97
RZ_2898339_7727,null,null,50,0,0,81.94,177.90,81.95,177.82,82.00,177.93,82.03,178.20,82.00,178.45,82.04,178.50,82.11,178.43,82.11,178.35,82.05,178.43,81.99,178.53,82.01,178.62,82.06,178.68,82.15,178.68,82.24,178.32,82.31,178.00,82.34,177.65,82.28,177.60,82.19,177.57,82.10,177.57,82.10,177.72,82.10,177.85,82.09,178.07,82.04,178.20,82.00,178.32,82.00,178.32,82.06,178.07,82.10,177.85,82.10,177.80,82.14,177.95,82.20,178.18,82.28,178.22,82.24,178.28,82.20,178.18,82.17,178.10,82.17,178.03,82.17,178.18,82.19,178.35,82.20,178.30,82.20,178.05,82.20,177.82,82.25,177.80,82.31,177.85,82.35,178.10,82.35,178.35,82.34,178.47,82.33,178.38,82.30,178.28,82.26,178.28,82.28,178.25,82.30,178.25
RZ_2898339_7728,null,null,50,0,0,82.34,178.10,82.34,177.95,82.33,177.85,82.33,177.93,82.41,177.95,82.61,178.05,82.84,178.10,83.09,178.10,83.33,178.00,83.72,178.35,84.29,178.72,84.89,178.97,85.51,178.80,86.10,178.62,86.65,178.57,87.19,178.57,87.83,178.45,88.42,178.32,88.92,178.18,89.30,178.00,89.90,177.70,90.40,177.40,91.01,177.22,91.35,177.22,91.80,177.22,92.12,177.22,92.47,177.10,92.81,176.95,93.12,176.95,93.39,177.07,93.55,177.12,93.65,176.93,93.79,176.55,93.96,176.30,94.11,176.12,94.22,176.12,94.31,176.35,94.39,176.57,94.42,176.72,94.40,176.65,94.36,176.57,94.35,176.50,94.49,176.43,94.64,176.32,94.78,176.30,94.74,176.38,94.64,176.47,94.51,176.65,94.41,176.68,94.35,176.65
RZ_2898339_7729,null,null,51,0,0,94.34,176.57,94.39,176.55,94.45,176.60,94.42,176.70,94.33,176.80,94.22,176.85,94.21,176.85,94.24,176.40,94.20,175.95,94.16,175.60,94.10,176.00,94.10,176.43,94.10,176.75,94.11,176.50,94.11,176.18,94.10,175.95,94.09,176.05,94.09,176.15,94.09,176.07,94.10,176.03,94.03,175.93,93.95,175.88,93.88,175.82,93.91,175.82,93.94,175.90,93.95,176.00,93.95,176.12,93.91,176.18,93.86,176.22,93.83,176.40,93.83,176.57,93.84,176.75,93.85,176.75,93.78,176.75,93.64,176.82,93.50,176.97,93.47,177.10,93.51,177.07,93.55,176.82,93.56,176.57,93.59,176.40,93.61,176.40,93.61,176.43,93.61,176.45,93.61,176.45,93.59,176.50,93.56,176.65,93.54,176.82,93.56,176.90,93.59,176.93,93.62,176.95
RZ_2898339_7730,null,null,51,0,0,93.65,176.70,93.62,176.43,93.55,176.18,93.45,176.18,93.47,176.57,93.53,176.95,93.54,177.03,93.51,176.70,93.47,176.38,93.49,176.38,93.46,176.40,93.51,176.40,93.56,176.40,93.55,176.35,93.45,176.35,93.38,176.32,93.38,176.68,93.40,177.03,93.42,177.15,93.41,176.93,93.38,176.72,93.33,176.72,93.31,176.70,93.29,176.70,93.29,176.53,93.31,176.28,93.34,176.00,93.36,176.10,93.35,176.43,93.34,176.82,93.34,177.05,93.35,177.03,93.36,176.95,93.35,176.85,93.39,176.82,93.42,177.07,93.47,177.32,93.50,177.15,93.54,176.68,93.51,176.28,93.46,176.40,93.47,176.57,93.53,176.68,93.60,176.70,93.62,176.70,93.64,176.47,93.60,176.22,93.56,175.97,93.54,175.95,93.47,175.95,93.39,175.95
RZ_2898339_7731,null,null,50,0,0,93.30,175.95,93.26,175.93,93.24,176.00,93.17,176.10,93.14,176.30,93.19,176.40,93.26,176.32,93.35,176.28,93.38,176.35,93.41,176.62,93.45,176.80,93.47,176.88,93.47,176.57,93.41,176.28,93.34,176.28,93.33,176.60,93.36,176.80,93.40,176.72,93.39,176.62,93.36,176.60,93.35,176.53,93.35,176.47,93.34,176.47,93.34,176.53,93.35,176.35,93.36,176.18,93.36,176.00,93.35,175.93,93.41,175.80,93.47,175.65,93.55,175.62,93.55,175.68,93.55,175.62,93.56,175.55,93.58,175.62,93.60,175.80,93.59,176.28,93.59,176.53,93.58,176.50,93.58,176.20,93.58,175.95,93.51,175.97,93.42,176.07,93.34,176.12,93.30,176.15,93.25,176.12,93.20,176.15,93.20,176.22,93.24,176.35,93.26,176.47
RZ_2898339_7732,null,null,50,0,0,93.28,176.53,93.26,176.53,93.29,176.10,93.34,175.65,93.36,175.57,93.38,175.82,93.35,176.10,93.33,176.00,93.28,175.97,93.26,175.95,93.28,175.85,93.33,175.78,93.36,175.72,93.36,175.78,93.38,175.82,93.39,175.85,93.39,176.07,93.38,176.32,93.36,176.68,93.36,176.82,93.36,176.88,93.38,176.75,93.40,176.53,93.44,176.38,93.45,176.30,93.44,176.12,93.41,175.95,93.38,175.88,93.34,176.00,93.33,176.12,93.33,176.18,93.34,176.22,93.38,176.18,93.42,176.05,93.49,175.95,93.53,176.05,93.55,176.15,93.58,176.28,93.60,176.30,93.62,176.30,93.64,176.25,93.62,176.07,93.61,175.95,93.62,175.82,93.65,175.82,93.67,175.85,93.67,175.85,93.59,175.88,93.50,175.93,93.41,176.03
RZ_2898339_7733,null,null,50,0,0,93.41,176.12,93.42,176.18,93.42,176.15,93.44,176.15,93.46,176.12,93.46,176.10,93.45,176.07,93.40,176.00,93.36,175.88,93.34,175.78,93.44,175.75,93.53,175.75,93.59,175.78,93.61,175.78,93.64,175.72,93.70,175.65,93.72,175.60,93.65,175.62,93.55,175.65,93.46,175.65,93.49,175.60,93.49,175.53,93.47,175.45,93.46,175.43,93.46,175.53,93.44,175.65,93.42,175.72,93.41,175.72,93.40,175.75,93.39,175.82,93.42,175.88,93.47,175.93,93.51,175.93,93.51,175.78,93.51,175.65,93.51,175.55,93.53,175.62,93.55,175.75,93.58,175.82,93.61,175.80,93.62,175.78,93.64,175.75,93.59,175.82,93.54,175.90,93.50,175.97,93.42,176.00,93.36,175.97,93.36,175.97,93.44,175.97,93.54,176.12
RZ_2898339_7734,null,null,50,0,0,93.59,176.38,93.65,176.65,93.61,176.40,93.55,176.18,93.54,176.10,93.58,176.43,93.60,176.50,93.58,176.40,93.56,176.25,93.56,176.10,93.54,175.97,93.51,175.85,93.50,175.72,93.49,175.65,93.46,175.65,93.46,175.50,93.49,175.38,93.50,175.45,93.51,175.65,93.53,175.82,93.55,175.82,93.59,175.62,93.59,175.43,93.58,175.22,93.55,175.22,93.54,175.32,93.51,175.43,93.50,175.35,93.49,175.05,93.45,174.78,93.39,174.70,93.41,174.75,93.47,175.05,93.53,175.32,93.58,175.43,93.61,175.30,93.64,175.18,93.60,175.20,93.59,175.20,93.56,175.20,93.51,175.18,93.46,175.20,93.40,175.25,93.36,175.28,93.33,175.25,93.33,175.22,93.34,175.03,93.34,174.80,93.34,174.65,93.33,174.70
RZ_2898339_7735,null,null,50,0,0,93.33,174.80,93.29,174.88,93.26,174.75,93.22,174.38,93.22,174.03,93.22,173.88,93.22,173.90,93.24,173.95,93.22,174.10,93.14,174.22,93.01,174.28,92.91,174.20,92.88,174.50,92.85,174.88,92.79,175.05,92.72,174.50,92.70,173.88,92.89,173.43,93.11,173.38,93.17,173.85,92.99,175.43,92.83,178.53,92.97,181.65,93.10,185.43,92.84,189.65,92.06,195.70,91.31,201.55,91.14,208.05,92.00,214.10,92.74,220.40,93.11,226.40,92.19,232.15,91.53,237.70,91.66,242.80,93.05,247.30,94.44,251.12,95.31,254.32,96.00,256.70,97.06,258.12,97.96,258.50,98.42,258.55,98.42,258.55
RZ_2898339_7736,null,null,50,0,0,null
RZ_2898339_7737,null,null,50,0,0,null
RZ_2898339_7738,null,null,50,0,0,null
RZ_2898339_7739,null,null,50,0,0,98.78,200.50,98.78,200.50,98.74,200.50,98.72,200.03,98.70,199.53,98.56,198.53,98.41,197.60,98.24,196.55,98.06,195.90,97.78,195.65,97.31,195.32,97.03,194.22,96.64,193.12,96.28,192.10,95.72,191.60,95.38,191.15,95.24,190.47,95.06,190.15,94.79,189.38,94.46,188.43,94.33,187.45,94.30,186.50,94.33,185.90,94.40,185.12,94.47,184.18,94.47,183.20,94.44,182.32,94.36,181.97,94.38,181.47,94.38,181.07,94.40,180.45,94.41,179.68,94.41,178.90,94.40,178.38,94.40,178.28,94.41,177.95,94.44,177.45
RZ_2898339_7740,null,null,50,0,0,94.62,176.97,94.80,176.68,94.97,176.62,94.99,176.47,94.94,176.32,94.89,176.18,94.85,175.62,94.88,175.07,94.96,174.50,94.99,174.45,95.04,174.32,95.03,174.10,95.05,173.88,95.05,173.75,95.09,173.65,95.11,173.57,95.08,173.57,95.00,173.72,94.91,173.85,94.89,174.05,94.86,174.20,94.85,174.35,94.85,174.28,94.84,174.20,94.83,174.05,94.80,173.97,94.79,173.93,94.76,174.00,94.74,174.15,94.71,174.50,94.71,174.78,94.65,174.97,94.59,175.00,94.55,175.00,94.59,175.40,94.62,175.82,94.56,176.15,94.50,176.00,94.49,175.70,94.54,175.50,94.55,175.53,94.50,175.65,94.44,175.80,94.41,175.82,94.40,175.75,94.41,175.65,94.42,175.30,94.45,175.05,94.49,174.72,94.51,174.62
RZ_2898339_7741,null,null,50,0,0,94.55,174.57,94.56,174.60,94.51,174.75,94.47,174.90,94.46,175.03,94.51,175.15,94.55,175.28,94.55,175.30,94.59,175.03,94.62,174.78,94.61,174.72,94.53,174.95,94.44,175.18,94.39,175.32,94.40,175.30,94.42,175.25,94.44,175.30,94.45,175.47,94.46,175.65,94.44,175.70,94.41,175.68,94.36,175.68,94.34,175.80,94.30,175.93,94.29,176.03,94.24,175.93,94.21,175.78,94.24,175.62,94.33,175.60,94.40,175.60,94.41,175.65,94.39,175.70,94.36,175.75,94.35,175.75,94.34,175.75,94.34,175.72,94.35,175.72,94.33,175.70,94.30,175.65,94.28,175.65,94.28,175.72,94.28,175.80,94.28,175.93,94.25,176.00,94.21,176.05,94.20,176.00,94.22,176.03,94.28,176.05,94.38,176.12,94.47,176.22
RZ_2898339_7742,null,null,50,0,0,94.47,176.30,94.41,176.12,94.36,175.93,94.39,175.60,94.36,175.50,94.33,175.75,94.34,176.07,94.38,176.38,94.44,176.32,94.46,175.68,94.53,175.03,94.59,174.55,94.58,174.68,94.53,174.82,94.50,174.82,94.51,174.93,94.53,175.15,94.51,175.50,94.45,175.88,94.40,176.12,94.35,176.32,94.35,176.35,94.35,176.40,94.39,176.25,94.44,176.00,94.54,175.80,94.60,175.72,94.65,175.62,94.62,175.45,94.61,175.30,94.61,175.65,94.61,176.00,94.51,176.35,94.44,176.25,94.36,176.00,94.40,175.72,94.47,175.55,94.53,175.47,94.54,175.45,94.51,175.40,94.46,175.40,94.40,175.55,94.35,175.82,94.49,176.07,94.65,176.05,94.71,175.85,94.62,175.68,94.50,175.80,94.49,175.95,94.50,176.07
RZ_2898339_7743,null,null,50,0,0,94.56,176.05,94.59,175.97,94.59,175.80,94.59,175.57,94.56,175.43,94.54,175.32,94.56,175.28,94.62,175.22,94.70,175.18,94.71,175.20,94.65,175.22,94.60,175.22,94.54,175.68,94.59,176.15,94.65,176.20,94.67,175.60,94.66,175.00,94.62,174.97,94.62,175.18,94.59,175.38,94.54,175.32,94.50,175.00,94.49,174.70,94.50,174.70,94.50,175.18,94.53,175.65,94.56,175.90,94.60,175.72,94.61,175.43,94.56,175.10,94.50,175.05,94.40,175.25,94.35,175.45,94.30,175.25,94.35,174.97,94.46,174.70,94.55,174.88,94.58,174.97,94.53,175.12,94.50,175.07,94.44,175.12,94.42,175.12,94.41,175.15,94.42,175.18,94.51,175.22,94.59,175.28,94.62,174.97,94.58,174.62,94.54,174.47,94.54,174.68
RZ_2898339_7744,null,null,50,0,0,94.58,174.93,94.62,174.97,94.65,174.57,94.67,174.15,94.66,173.95,94.65,174.38,94.62,174.88,94.71,175.12,94.81,175.18,94.86,174.90,94.84,174.65,94.81,174.38,94.78,174.75,94.75,175.12,94.71,175.50,94.72,175.47,94.72,175.45,94.74,175.32,94.75,175.18,94.75,175.03,94.74,174.85,94.71,174.78,94.69,174.85,94.69,175.03,94.69,175.12,94.69,175.07,94.69,174.97,94.71,174.90,94.74,174.90,94.74,175.00,94.69,175.12,94.64,175.15,94.65,175.07,94.70,175.07,94.76,175.07,94.76,175.05,94.74,175.00,94.70,174.95,94.85,175.00,95.01,175.10,95.14,174.90,95.09,174.62,95.04,174.32,94.99,174.30,94.95,174.32,94.89,174.60,94.85,174.85,94.81,175.07,94.84,175.00,94.85,174.95
RZ_2898339_7745,null,null,51,0,0,94.85,175.12,94.86,175.35,94.92,175.10,95.00,174.62,94.95,174.28,94.85,174.53,94.75,174.78,94.74,174.95,94.72,175.05,94.71,175.12,94.70,175.18,94.72,175.12,94.76,175.12,94.79,175.12,94.86,175.30,94.92,175.47,94.96,175.60,94.94,175.47,94.94,175.32,94.96,175.22,94.96,175.28,94.94,175.35,94.90,175.50,94.91,175.55,94.95,175.25,94.99,174.88,95.05,174.60,95.08,174.80,94.97,175.00,94.88,175.15,94.81,175.20,94.84,175.22,94.85,175.20,94.83,175.05,94.86,174.82,94.88,174.57,94.89,174.43,94.88,174.47,94.86,174.65,94.88,174.90,94.86,175.12,94.84,175.25,94.81,175.47,94.79,175.57,94.79,175.60,94.80,175.47,94.86,175.22,94.91,175.05,94.97,174.90,95.00,175.07,95.06,175.25
RZ_2898339_7746,null,null,51,0,0,95.09,175.38,95.03,175.28,94.95,175.15,94.89,175.10,94.92,175.10,94.96,175.10,94.95,175.12,95.00,175.18,95.04,175.22,95.09,175.03,95.09,174.95,95.05,174.88,95.01,175.03,94.97,175.03,94.97,175.07,94.99,175.10,95.00,175.10,94.97,175.05,94.95,175.07,94.91,175.18,94.88,175.60,94.83,175.97,94.79,176.07,94.83,175.85,94.89,175.60,94.94,175.55,94.94,175.88,94.92,176.22,94.94,176.28,94.95,175.85,94.96,175.43,94.94,175.62,94.91,175.90,94.97,176.28,95.08,176.35,95.08,176.45,94.95,176.25,94.83,176.05,94.83,176.00,94.91,176.12,95.00,176.25,94.97,176.18,94.90,176.12,94.84,176.07,94.89,176.07,94.91,176.30,94.95,176.50,94.95,176.55,94.97,176.38,94.94,176.20,94.89,176.15
RZ_2898339_7747,null,null,51,0,0,94.84,176.07,94.89,176.28,94.95,176.55,94.94,176.75,94.85,176.57,94.75,176.43,94.72,176.47,94.74,176.57,94.83,176.65,94.90,176.60,94.95,176.57,94.94,176.57,94.94,176.55,94.97,176.53,95.05,176.45,95.11,176.38,95.05,176.38,94.97,176.45,94.89,176.55,94.89,176.65,94.85,176.82,94.84,176.97,94.84,177.10,94.97,176.95,95.12,176.80,95.14,176.80,95.01,176.93,94.90,176.97,94.91,176.78,94.92,176.57,94.92,176.70,94.94,177.00,95.00,177.35,95.06,177.50,95.06,176.88,95.04,176.22,94.99,175.90,94.96,176.25,94.94,176.62,94.94,176.70,94.92,176.78,94.92,176.82,94.92,176.82,94.94,176.85,94.97,176.88,95.00,176.95,95.01,177.07,95.00,177.22,95.01,177.40,95.03,177.55,95.03,177.70
RZ_2898339_7748,null,null,50,0,0,95.06,177.78,95.10,177.85,95.08,177.75,95.01,177.57,94.91,177.32,94.89,177.25,94.85,177.45,94.86,177.72,94.89,178.00,94.90,177.53,94.89,177.05,94.88,176.68,94.86,176.80,94.86,177.07,94.89,177.28,94.92,177.28,94.96,177.18,94.94,177.10,94.89,177.35,94.91,177.55,94.99,177.75,95.06,177.70,95.05,177.53,95.04,177.35,95.04,177.20,95.03,177.20,95.03,177.22,95.03,177.22,94.94,177.15,94.84,177.10,94.78,177.30,94.79,177.62,94.80,178.00,94.76,178.10,94.74,178.10,94.70,178.00,94.69,177.72,94.71,177.47,94.78,177.20,94.90,177.07,94.99,176.90,95.03,176.82,95.00,176.88,94.94,176.97,94.91,177.28,94.86,177.53,94.83,177.80,94.80,177.88,94.80,177.82,94.81,177.75
RZ_2898339_7749,null,null,50,0,0,94.85,177.68,94.90,177.65,94.94,177.50,94.99,177.38,95.00,177.25,95.01,177.30,94.99,177.32,94.99,177.32,95.04,177.30,95.10,177.28,95.11,177.25,95.09,177.22,95.05,177.20,95.05,177.22,95.05,177.30,95.04,177.35,95.00,177.40,94.97,177.40,94.97,177.43,94.97,177.65,94.97,177.88,94.94,177.95,94.91,177.78,94.95,177.60,95.00,177.68,95.04,177.85,95.01,178.03,94.99,178.15,94.95,178.20,94.96,177.68,94.96,177.12,94.97,176.72,94.97,177.03,94.99,177.28,95.01,177.32,95.04,177.22,95.05,177.20,95.05,177.12,95.08,177.03,95.09,176.93,95.14,176.88,95.17,176.90,95.17,176.95,95.14,176.97,95.09,177.28,95.06,177.57,95.05,177.85,95.05,177.85,95.10,177.68,95.15,177.45
RZ_2898339_7750,null,null,50,0,0,95.19,177.22,95.17,177.18,95.14,177.45,95.11,177.75,95.08,177.95,95.05,177.75,95.03,177.38,95.03,177.12,95.05,177.00,95.09,177.03,95.16,177.03,95.20,177.05,95.16,177.22,95.09,177.38,95.03,177.30,95.04,177.18,95.05,177.12,95.05,177.28,95.04,177.35,95.04,177.55,95.05,177.70,95.09,177.80,95.12,177.65,95.15,177.35,95.12,177.15,95.10,177.18,95.06,177.32,95.01,177.62,94.96,177.75,94.94,177.88,95.01,177.80,95.09,177.62,95.16,177.45,95.11,177.25,95.06,177.12,95.00,176.95,95.01,176.93,95.06,176.90,95.10,176.93,95.14,176.90,95.14,176.80,95.15,176.70,95.15,176.60,95.17,176.62,95.21,176.70,95.24,176.97,95.26,177.07,95.26,177.18,95.25,177.18,95.24,177.28
RZ_2898339_7751,null,null,50,0,0,95.22,177.40,95.21,177.32,95.19,177.25,95.16,177.18,95.15,177.20,95.12,177.22,95.09,177.22,95.08,177.00,95.08,176.80,95.09,176.60,95.09,176.68,95.09,176.78,95.08,176.85,95.08,176.90,95.06,176.93,95.08,176.93,95.09,176.93,95.10,176.70,95.11,176.47,95.04,176.65,94.97,177.07,94.90,177.45,94.90,177.43,95.01,177.38,95.14,177.30,95.21,177.22,95.17,177.20,95.15,177.28,95.16,177.35,95.14,177.25,95.12,177.10,95.11,176.97,95.12,176.97,95.14,177.03,95.16,177.03,95.20,177.03,95.20,177.25,95.16,177.50,95.11,177.78,95.05,177.78,95.04,177.53,95.09,177.25,95.15,176.97,95.17,176.97,95.14,176.97,95.19,176.95,95.28,176.95,95.30,176.95,95.26,176.90,95.26,176.82
RZ_2898339_7752,null,null,51,0,0,95.29,176.75,95.35,177.00,95.38,177.28,95.40,177.25,95.35,176.95,95.31,176.68,95.29,176.70,95.25,176.88,95.21,177.03,95.20,177.25,95.21,177.40,95.24,177.53,95.26,177.38,95.20,177.12,95.12,176.88,95.05,176.88,95.04,176.90,95.14,176.90,95.24,176.85,95.35,176.62,95.39,176.40,95.40,176.43,95.38,176.90,95.30,177.38,95.24,177.38,95.22,177.05,95.25,176.70,95.26,176.65,95.29,176.65,95.30,176.78,95.29,177.28,95.28,177.72,95.31,177.65,95.36,177.18,95.39,176.72,95.38,176.70,95.38,176.90,95.42,177.07,95.46,177.15,95.55,177.05,95.59,176.93,95.53,176.90,95.46,176.85,95.39,176.93,95.35,177.00,95.30,177.20,95.31,177.47,95.38,177.72,95.39,177.80,95.34,177.72,95.30,177.45
RZ_2898339_7753,null,null,49,0,0,95.34,177.22,95.38,177.07,95.42,177.05,95.44,177.03,95.44,177.15,95.42,177.30,95.42,177.22,95.45,176.97,95.46,176.95,95.45,177.20,95.41,177.32,95.39,177.05,95.39,176.80,95.44,176.68,95.49,176.70,95.42,176.78,95.31,176.90,95.26,176.90,95.34,176.85,95.42,176.68,95.47,176.60,95.51,176.57,95.53,176.65,95.49,176.70,95.42,176.72,95.38,176.72,95.34,176.72,95.31,176.75,95.26,176.57,95.24,176.38,95.24,176.20,95.29,176.28,95.34,176.35,95.35,176.53,95.34,176.65,95.36,176.82,95.41,176.88,95.47,176.82,95.47,176.72,95.42,176.65,95.35,176.72,95.30,176.68,95.25,176.65,95.21,176.65,95.16,176.75,95.14,176.82,95.14,176.82,95.19,176.70,95.22,176.57
RZ_2898339_7754,null,null,50,0,0,95.29,176.35,95.34,176.30,95.41,176.22,95.45,176.25,95.47,176.32,95.47,176.45,95.49,176.57,95.49,176.45,95.47,176.25,95.44,176.07,95.39,176.32,95.31,176.55,95.29,176.78,95.28,176.70,95.30,176.43,95.38,176.12,95.54,176.07,95.67,176.25,95.72,176.43,95.66,176.50,95.53,176.60,95.42,176.70,95.34,176.72,95.33,176.75,95.36,176.53,95.42,176.10,95.49,175.68,95.46,175.75,95.41,176.05,95.36,176.32,95.38,176.32,95.39,176.43,95.44,176.47,95.51,176.55,95.58,176.57,95.58,176.62,95.51,176.70,95.44,176.70,95.40,176.55,95.42,176.20,95.46,175.82,95.55,175.75,95.61,176.10,95.66,176.43,95.64,176.60,95.64,176.07,95.65,175.57,95.66,175.07,95.66,175.05,95.65,175.47
RZ_2898339_7755,null,null,50,0,0,95.59,175.90,95.53,176.35,95.49,176.32,95.50,176.30,95.51,176.30,95.51,176.32,95.51,176.32,95.41,176.32,95.34,175.80,95.28,175.25,95.34,175.07,95.42,175.45,95.49,175.88,95.58,175.93,95.61,176.00,95.64,176.03,95.62,176.03,95.60,175.82,95.56,175.60,95.54,175.40,95.54,175.38,95.55,175.38,95.59,175.50,95.61,175.75,95.64,176.05,95.64,176.25,95.69,176.28,95.74,176.22,95.86,176.30,95.97,176.43,96.25,176.55,96.58,176.47,97.10,176.45,97.41,176.43,98.05,176.38,98.50,176.30,99.16,176.25,99.54,176.28,100.08,176.30,100.53,176.15,101.01,175.97,101.45,175.80,101.76,175.78,102.09,176.38,102.29,177.00,102.49,177.50,102.51,177.35,102.55,177.18,102.69,177.10,102.80,177.20
RZ_2898339_7756,null,null,51,0,0,102.92,177.32,102.91,177.40,102.92,177.32,102.92,177.28,103.05,177.22,103.15,177.53,103.24,177.85,103.19,178.07,103.16,178.05,103.17,178.05,103.26,178.10,103.35,178.05,103.38,178.03,103.34,177.97,103.33,177.82,103.36,177.68,103.36,177.57,103.33,177.55,103.29,177.55,103.28,177.53,103.29,177.47,103.30,177.43,103.29,177.43,103.29,177.30,103.34,177.18,103.39,177.07,103.39,177.10,103.33,177.10,103.26,177.05,103.24,177.05,103.22,177.12,103.21,177.47,103.20,177.78,103.22,178.12,103.26,178.18,103.28,177.47,103.20,176.70,103.10,176.07,103.01,176.35,103.08,177.00,103.15,177.50,103.21,177.35,103.17,176.85,103.12,176.45,103.10,176.62,103.08,176.85,103.05,177.00,103.03,177.05,102.96,177.03,102.92,177.00,102.90,177.22
RZ_2898339_7757,null,null,50,0,0,102.90,177.45,102.92,177.25,102.92,176.82,102.92,176.38,102.89,176.65,102.86,176.90,102.88,177.15,102.88,177.15,102.88,177.12,102.90,177.07,102.94,177.00,102.96,177.12,102.97,177.25,103.01,177.22,103.01,177.05,103.00,176.88,102.97,176.85,102.96,176.88,102.95,176.95,102.92,176.93,102.86,176.90,102.81,176.90,102.78,176.95,102.80,176.97,102.80,176.97,102.86,177.00,102.92,176.85,103.00,176.70,103.01,176.55,103.01,176.55,103.00,176.65,102.95,176.72,102.91,176.80,102.89,176.80,102.88,176.78,102.83,176.88,102.75,176.97,102.70,177.20,102.66,177.32,102.67,177.25,102.69,176.85,102.72,176.47,102.74,176.32,102.75,176.57,102.75,176.97,102.71,177.35,102.67,177.22,102.64,176.95,102.65,176.72,102.64,176.88
RZ_2898339_7758,null,null,49,0,0,102.74,177.03,102.85,176.90,102.95,176.65,102.94,176.25,102.83,176.10,102.72,176.00,102.61,176.05,102.60,176.22,102.58,176.38,102.56,176.32,102.56,176.15,102.56,176.25,102.53,176.32,102.47,176.40,102.49,176.45,102.53,176.68,102.56,176.93,102.54,177.05,102.53,177.12,102.54,177.20,102.55,177.15,102.58,176.68,102.58,176.22,102.53,175.95,102.45,176.25,102.36,176.68,102.33,176.90,102.30,176.70,102.29,176.35,102.44,175.97,102.58,176.25,102.72,176.55,102.72,176.72,102.72,176.57,102.70,176.35,102.62,176.25,102.55,176.22,102.46,176.30,102.44,176.40,102.41,176.40,102.41,176.35,102.42,176.28,102.44,176.07,102.45,175.97,102.46,176.07,102.46,176.25,102.45,176.43,102.46,176.25,102.47,176.15
RZ_2898339_7759,null,null,50,0,0,102.51,176.05,102.54,176.12,102.55,176.07,102.54,175.95,102.50,175.85,102.46,175.85,102.46,175.95,102.51,176.07,102.59,176.20,102.64,176.30,102.67,176.20,102.69,176.07,102.62,175.95,102.55,176.00,102.53,176.00,102.58,175.97,102.58,175.95,102.54,176.00,102.53,176.03,102.53,176.03,102.51,175.93,102.45,175.82,102.42,175.68,102.38,175.53,102.34,175.40,102.34,175.50,102.40,175.88,102.46,176.25,102.49,176.45,102.44,176.15,102.39,175.85,102.39,175.53,102.44,175.50,102.46,175.57,102.45,175.70,102.42,175.80,102.42,175.72,102.40,175.75,102.42,175.78,102.44,175.90,102.46,175.90,102.46,175.93,102.47,175.70,102.49,175.47,102.50,175.22,102.49,175.20,102.45,175.55,102.41,175.93,102.35,176.45,102.31,176.60
RZ_2898339_7760,null,null,50,0,0,102.29,176.68,102.30,176.53,102.45,176.28,102.59,176.15,102.67,176.10,102.60,176.07,102.47,176.00,102.39,175.95,102.35,175.93,102.35,175.80,102.39,175.75,102.42,175.78,102.46,175.72,102.46,175.62,102.46,175.55,102.49,175.70,102.54,175.75,102.59,175.72,102.51,175.62,102.41,175.53,102.38,175.45,102.44,175.65,102.51,175.70,102.55,175.60,102.59,175.32,102.55,175.20,102.50,175.20,102.44,175.10,102.45,175.00,102.44,175.38,102.41,175.88,102.39,176.00,102.40,175.68,102.40,175.47,102.40,175.72,102.30,175.97,102.21,176.03,102.16,175.93,102.24,175.95,102.31,176.03,102.34,176.00,102.34,175.78,102.38,175.55,102.42,175.35,102.47,175.22,102.47,175.43,102.49,175.80,102.49,176.18,102.50,176.35,102.50,176.47
RZ_2898339_7761,null,null,50,0,0,102.50,176.32,102.53,175.68,102.44,175.05,102.33,174.82,102.29,175.03,102.38,175.22,102.50,175.30,102.49,175.22,102.47,175.15,102.40,175.18,102.36,175.28,102.31,175.25,102.31,175.18,102.31,175.00,102.31,174.97,102.30,174.97,102.34,175.03,102.38,174.93,102.41,174.70,102.45,174.50,102.51,174.62,102.55,174.88,102.55,174.97,102.56,174.78,102.51,174.57,102.47,174.47,102.42,174.43,102.42,174.50,102.41,174.68,102.40,175.05,102.41,175.32,102.42,175.47,102.44,175.45,102.44,175.47,102.45,175.53,102.47,175.55,102.49,175.47,102.47,175.40,102.45,175.35,102.42,175.30,102.41,175.28,102.42,175.28,102.45,175.32,102.47,175.15,102.50,174.93,102.61,174.70,102.70,174.68,102.79,174.62,102.76,174.93,102.74,175.25
RZ_2898339_7762,null,null,50,0,0,102.78,175.20,102.81,174.88,102.90,174.55,102.92,174.90,102.79,175.28,102.61,175.35,102.47,175.05,102.60,174.70,102.71,174.65,102.78,174.88,102.75,175.12,102.71,175.32,102.62,175.20,102.55,175.12,102.46,175.07,102.46,175.07,102.46,175.05,102.47,175.03,102.50,175.00,102.51,174.93,102.53,174.95,102.53,175.07,102.49,175.22,102.47,175.35,102.45,175.40,102.46,175.53,102.55,175.57,102.62,175.50,102.71,175.38,102.66,175.22,102.61,174.93,102.58,174.45,102.64,173.97,102.67,174.00,102.62,174.22,102.49,174.43,102.35,174.45,102.38,174.55,102.46,174.55,102.54,174.47,102.54,174.32,102.51,174.78,102.49,175.32,102.45,175.90,102.44,175.93,102.46,175.47,102.54,175.00,102.67,174.50,102.91,174.47,103.10,174.45
RZ_2898339_7763,null,null,50,0,0,103.36,174.50,103.50,174.53,103.72,174.65,103.94,174.75,104.14,174.80,104.25,174.72,104.25,174.53,104.31,174.35,104.45,174.18,104.62,174.12,104.74,174.30,104.81,174.47,104.88,174.62,104.92,174.53,104.94,174.55,104.99,174.60,105.10,174.68,105.21,174.50,105.33,174.30,105.39,174.12,105.44,174.00,105.45,173.88,105.44,173.82,105.41,174.05,105.39,174.32,105.33,174.50,105.26,174.10,105.19,173.62,105.15,173.35,105.10,173.68,105.20,173.88,105.31,173.85,105.36,173.65,105.34,173.55,105.30,173.43,105.29,173.85,105.24,174.32,105.17,174.62,105.16,174.43,105.17,174.22,105.19,174.20,105.20,174.28,105.21,174.47,105.22,174.65,105.19,174.57,105.15,174.22,105.15,173.88,105.20,173.78,105.22,174.00,105.21,174.07
RZ_2898339_7764,null,null,49,0,0,105.19,173.88,105.16,173.57,105.14,173.47,105.15,173.53,105.17,173.97,105.20,174.43,105.21,174.72,105.20,174.65,105.17,174.55,105.12,174.55,105.09,174.60,105.06,174.70,105.06,174.80,105.08,174.62,105.08,174.40,105.08,174.15,105.06,174.22,105.06,174.32,105.10,174.47,105.17,174.50,105.24,174.22,105.25,173.97,105.22,173.72,105.22,173.78,105.22,173.93,105.24,174.15,105.21,174.35,105.21,174.28,105.22,174.10,105.21,173.93,105.20,174.12,105.25,174.32,105.28,174.50,105.31,174.47,105.19,174.65,105.10,174.82,105.01,175.00,104.97,174.93,104.92,174.80,104.88,174.60,104.90,174.30,104.96,174.07,105.03,173.90,105.06,173.85,105.10,173.80,105.14,173.78,105.17,173.72,105.20,173.70,105.25,173.62
RZ_2898339_7765,null,null,51,0,0,105.30,173.55,105.25,173.47,105.17,173.47,105.11,173.55,105.14,173.55,105.16,173.50,105.19,173.28,105.19,173.10,105.16,173.35,105.14,173.75,105.12,174.18,105.12,174.22,105.14,174.22,105.15,174.20,105.16,174.18,105.16,174.12,105.17,174.05,105.15,173.97,105.15,174.25,105.15,174.53,105.17,174.82,105.21,174.85,105.24,174.80,105.24,174.72,105.19,174.65,105.12,174.40,105.10,174.12,105.09,173.93,105.08,173.97,105.10,173.95,105.12,173.90,105.17,174.07,105.20,174.22,105.14,174.32,105.06,174.22,104.95,174.20,104.92,174.10,104.91,174.00,104.91,174.50,104.99,175.10,105.06,175.20,105.10,174.68,105.08,174.15,105.06,174.12,105.10,174.07,105.14,174.18,105.16,174.30,105.17,174.50,105.19,174.55,105.19,174.60,105.16,174.55
RZ_2898339_7766,null,null,50,0,0,105.11,174.80,105.08,175.10,105.06,175.18,105.06,174.70,105.05,174.20,105.04,173.93,104.95,174.15,104.86,174.32,104.80,174.47,104.85,174.47,104.88,174.50,104.86,174.60,104.90,174.65,104.97,174.65,105.09,174.65,105.12,174.60,105.16,174.53,105.16,174.47,105.15,174.53,105.04,174.65,104.94,174.60,104.81,174.38,104.80,174.10,104.80,173.90,104.83,173.85,104.84,174.18,104.89,174.53,104.90,174.85,104.94,174.70,104.91,174.38,104.94,174.07,105.00,173.88,105.04,173.93,105.04,173.97,104.94,173.97,104.84,173.95,104.91,174.10,105.03,174.28,105.14,174.40,105.14,174.35,105.14,174.30,105.10,173.93,105.08,173.55,105.04,173.68,105.04,174.15,104.99,174.65,105.00,174.65,105.00,174.68,105.06,174.40,105.00,174.15
RZ_2898339_7767,null,null,50,0,0,104.92,174.28,104.85,174.65,104.84,175.05,104.89,174.93,104.95,174.68,105.01,174.38,105.01,174.22,104.99,174.70,104.96,175.20,104.91,175.25,104.86,174.78,104.88,174.30,104.91,174.25,104.97,174.25,104.96,174.60,104.97,174.93,105.00,174.75,105.01,174.32,104.99,173.93,104.92,174.40,104.85,174.88,104.83,175.38,104.80,175.45,104.83,175.12,104.86,174.93,104.91,174.93,104.96,175.32,105.01,175.45,105.05,175.35,105.08,175.22,105.06,175.18,104.95,175.22,104.83,175.35,104.71,175.45,104.71,175.53,104.71,175.28,104.72,174.93,104.75,174.57,104.78,174.78,104.81,175.07,104.84,175.07,104.84,174.80,104.84,174.50,104.81,174.53,104.83,174.53,104.84,174.53,104.88,174.53,104.90,174.50,104.94,174.50,104.95,174.53
RZ_2898339_7768,null,null,50,0,0,104.95,174.55,104.91,174.82,104.89,175.03,104.89,175.20,104.90,175.12,104.88,175.12,104.84,175.10,104.75,175.12,104.70,175.18,104.72,175.18,104.81,175.05,104.90,174.88,104.91,174.75,104.85,174.62,104.74,174.50,104.64,174.53,104.62,174.65,104.69,174.75,104.79,174.75,104.86,174.72,104.90,174.72,104.90,174.80,104.88,174.65,104.85,174.50,104.83,174.35,104.76,174.47,104.70,174.68,104.64,174.90,104.72,175.05,104.81,174.93,104.89,174.72,104.86,174.70,104.84,174.90,104.81,175.10,104.79,174.93,104.71,174.75,104.66,174.60,104.61,174.70,104.62,174.93,104.62,175.05,104.61,175.12,104.62,175.10,104.65,175.07,104.67,175.07,104.67,175.00,104.69,174.93,104.69,174.85,104.70,174.57,104.74,174.28,104.76,173.97
RZ_2898339_7769,null,null,50,0,0,104.81,173.95,104.83,174.50,104.85,175.05,104.81,175.62,104.79,175.62,104.76,175.55,104.71,175.47,104.69,175.40,104.66,175.47,104.66,175.53,104.65,175.53,104.62,175.47,104.60,175.62,104.58,175.80,104.58,176.00,104.53,176.03,104.47,175.97,104.41,175.65,104.39,175.32,104.42,175.18,104.47,175.30,104.54,175.40,104.55,175.40,104.55,175.43,104.56,175.05,104.55,174.68,104.54,174.53,104.53,174.78,104.54,175.00,104.55,174.97,104.56,174.97,104.55,174.97,104.54,175.10,104.53,175.25,104.54,175.40,104.56,175.45,104.61,175.45,104.64,175.40,104.64,175.35,104.62,175.38,104.61,175.50,104.64,175.65,104.65,175.75,104.61,175.65,104.55,175.47,104.49,175.32,104.49,175.25,104.47,175.15,104.44,175.05,104.41,174.93
RZ_2898339_7770,null,null,50,0,0,104.39,174.80,104.47,174.65,104.55,174.68,104.60,174.88,104.59,175.18,104.60,175.40,104.62,175.50,104.67,175.43,104.71,175.35,104.75,175.32,104.75,175.38,104.71,175.38,104.69,175.38,104.70,175.20,104.66,175.05,104.62,175.12,104.58,175.40,104.55,175.65,104.55,175.65,104.55,175.62,104.54,175.57,104.54,175.50,104.53,175.45,104.59,175.45,104.66,175.50,104.75,175.55,104.78,175.60,104.74,175.68,104.66,175.75,104.59,175.68,104.55,175.60,104.49,175.55,104.41,175.65,104.39,175.72,104.40,175.88,104.46,175.95,104.53,176.03,104.59,176.03,104.55,176.05,104.50,176.03,104.45,176.00,104.46,176.03,104.50,176.10,104.49,176.07,104.44,175.95,104.39,175.82,104.41,175.78,104.44,175.82,104.47,175.88,104.49,175.85
RZ_2898339_7771,null,null,50,0,0,104.45,175.75,104.42,175.50,104.34,175.30,104.29,175.20,104.28,175.25,104.30,175.22,104.34,175.15,104.33,175.03,104.34,175.03,104.41,175.07,104.49,175.18,104.61,175.30,104.66,175.43,104.65,175.47,104.59,175.47,104.50,175.40,104.46,175.35,104.47,175.22,104.54,175.12,104.56,175.03,104.53,175.03,104.47,175.05,104.49,175.10,104.51,175.12,104.55,175.12,104.55,175.25,104.55,175.40,104.56,175.25,104.58,174.95,104.59,174.70,104.56,174.82,104.53,174.95,104.49,175.03,104.46,175.05,104.49,175.25,104.54,175.43,104.58,175.62,104.58,175.55,104.59,175.40,104.59,175.10,104.61,174.90,104.60,174.90,104.59,175.07,104.56,175.25,104.49,175.25,104.44,175.25,104.41,175.25,104.46,175.30,104.53,175.40,104.55,175.50
RZ_2898339_7772,null,null,50,0,0,104.54,175.70,104.49,175.82,104.44,176.00,104.42,176.03,104.45,175.93,104.49,175.80,104.53,175.43,104.58,175.15,104.60,174.90,104.62,174.93,104.61,175.10,104.62,175.30,104.65,175.47,104.66,175.35,104.64,175.15,104.65,174.97,104.67,174.95,104.72,174.97,104.72,175.03,104.69,175.07,104.65,175.12,104.64,175.28,104.65,175.40,104.62,175.57,104.60,175.62,104.56,175.47,104.56,174.90,104.59,174.32,104.61,174.03,104.62,174.15,104.62,174.68,104.60,175.15,104.61,175.12,104.60,174.72,104.59,174.45,104.58,174.60,104.55,174.78,104.55,174.80,104.54,174.78,104.56,174.70,104.60,174.88,104.67,175.07,104.74,175.25,104.70,175.22,104.62,175.22,104.55,175.30,104.56,175.38,104.60,175.43,104.69,175.43,104.75,175.40
RZ_2898339_7773,null,null,50,0,0,104.76,175.40,104.75,175.30,104.74,175.12,104.78,174.97,104.81,175.00,104.85,175.05,104.80,175.00,104.74,174.90,104.64,174.88,104.62,174.70,104.61,174.53,104.59,174.47,104.53,174.75,104.47,175.03,104.49,174.97,104.50,174.85,104.47,174.78,104.42,174.93,104.46,175.00,104.53,175.05,104.62,174.68,104.64,174.25,104.61,173.90,104.62,174.00,104.62,174.55,104.67,175.03,104.62,175.45,104.59,175.18,104.56,174.90,104.56,174.65,104.58,174.68,104.60,174.70,104.64,174.70,104.67,174.70,104.67,174.88,104.64,175.07,104.61,175.12,104.65,175.00,104.69,174.90,104.67,174.93,104.61,175.00,104.55,175.07,104.50,175.05,104.47,174.95,104.49,174.78,104.54,174.72,104.60,174.70,104.56,174.72,104.51,174.75,104.51,174.75
RZ_2898339_7774,null,null,50,0,0,104.56,174.72,104.66,174.68,104.72,174.60,104.79,174.55,104.69,174.50,104.58,174.72,104.53,174.88,104.58,174.95,104.64,174.65,104.66,174.40,104.76,174.25,104.86,174.25,104.95,174.30,104.94,174.40,104.90,174.55,104.85,174.65,104.80,174.57,104.81,174.45,104.81,174.50,104.81,174.78,104.80,175.03,104.79,175.03,104.76,174.95,104.72,174.88,104.71,175.03,104.71,175.15,104.71,175.25,104.75,175.22,104.76,175.18,104.78,175.10,104.75,175.00,104.72,174.90,104.70,174.88,104.69,174.90,104.69,174.57,104.69,174.20,104.67,174.20,104.74,174.55,104.79,174.88,104.86,174.75,104.86,174.70,104.85,174.70,104.89,174.78,104.92,174.78,104.96,174.82,104.95,174.88,104.96,174.45,104.96,173.97,104.97,173.72,104.90,174.15
RZ_2898339_7775,null,null,50,0,0,104.79,174.55,104.69,174.60,104.66,174.47,104.70,174.35,104.74,174.40,104.79,174.32,104.81,174.25,104.84,174.15,104.85,174.12,104.86,174.07,104.84,174.15,104.83,174.15,104.80,174.12,104.81,173.88,104.81,173.70,104.86,173.75,104.92,173.93,104.99,174.00,104.96,173.93,104.91,173.90,104.89,174.03,104.91,174.18,104.89,174.25,104.80,174.28,104.72,174.30,104.78,174.35,104.86,174.45,104.95,174.55,104.91,174.53,104.89,174.38,104.89,174.18,104.91,174.05,104.88,174.22,104.83,174.43,104.79,174.25,104.80,173.85,104.85,173.53,104.90,173.62,104.94,173.93,104.92,174.18,104.91,174.20,104.91,174.05,104.92,173.88,104.95,173.82,104.96,173.93,104.95,174.07,104.94,174.07,104.90,173.85,104.88,173.62,104.89,173.57
RZ_2898339_7776,null,null,50,0,0,104.97,173.70,105.05,173.80,105.08,173.85,105.08,173.82,105.14,173.82,105.19,173.80,105.17,174.12,105.06,174.45,104.96,174.55,105.00,174.30,105.08,173.93,105.14,173.80,105.12,173.82,105.10,173.93,105.08,174.03,105.06,173.97,105.05,173.93,105.05,173.90,105.05,174.07,105.03,174.30,105.01,174.53,104.97,174.57,104.95,174.45,104.97,174.18,105.00,173.88,104.97,173.65,104.91,173.53,105.01,173.78,105.12,174.15,105.25,174.43,105.25,174.22,105.25,174.03,105.21,173.75,105.17,173.57,105.20,173.40,105.25,173.40,105.30,173.40,105.30,173.40,105.30,173.40,105.29,173.70,105.28,174.00,105.28,174.30,105.29,174.30,105.20,174.43,105.09,174.53,105.06,174.70,105.12,174.75,105.22,174.38,105.26,173.85,105.31,173.35
RZ_2898339_7777,null,null,50,0,0,105.35,173.32,105.36,173.60,105.31,173.90,105.24,174.12,105.16,174.00,105.16,173.72,105.19,173.47,105.17,173.32,105.16,173.28,105.12,173.45,105.25,173.65,105.38,173.85,105.39,173.88,105.28,173.93,105.25,173.97,105.35,174.00,105.39,173.97,105.33,173.80,105.31,173.53,105.38,173.28,105.42,173.62,105.42,174.05,105.44,174.43,105.45,174.25,105.44,174.00,105.39,173.80,105.35,173.75,105.33,173.80,105.35,173.88,105.38,173.95,105.41,173.97,105.44,174.03,105.44,174.05,105.40,174.10,105.38,174.12,105.36,174.18,105.33,174.20,105.29,174.22,105.22,174.25,105.21,174.20,105.21,174.10,105.25,174.00,105.30,173.88,105.41,173.78,105.50,173.68,105.58,173.93,105.59,174.22,105.55,174.50,105.46,174.05,105.39,173.60
RZ_2898339_7778,null,null,50,0,0,105.34,173.45,105.33,173.78,105.31,174.18,105.33,174.35,105.34,174.50,105.36,174.28,105.38,173.97,105.36,173.72,105.31,173.80,105.28,173.88,105.30,173.90,105.35,173.88,105.40,173.82,105.36,173.70,105.34,173.60,105.28,173.65,105.25,173.78,105.30,173.70,105.39,173.40,105.47,173.10,105.49,172.95,105.47,172.88,105.44,173.10,105.39,173.40,105.33,173.50,105.29,173.32,105.26,173.35,105.30,173.55,105.36,173.75,105.44,173.53,105.47,173.30,105.47,173.32,105.46,173.55,105.42,173.78,105.39,173.80,105.42,173.82,105.47,173.85,105.53,173.85,105.54,173.82,105.56,173.75,105.61,173.70,105.64,173.68,105.62,173.50,105.60,173.28,105.56,173.05,105.53,173.32,105.50,173.60,105.47,173.78,105.49,173.68,105.49,173.57
RZ_2898339_7779,null,null,50,0,0,105.49,173.60,105.50,173.60,105.53,173.57,105.56,173.62,105.59,173.68,105.60,173.47,105.56,173.28,105.51,173.15,105.46,173.38,105.46,173.62,105.46,173.78,105.46,173.80,105.45,173.80,105.44,173.85,105.42,173.90,105.40,173.85,105.38,173.78,105.42,173.70,105.51,173.55,105.50,173.40,105.39,173.35,105.28,173.50,105.30,173.68,105.34,173.75,105.41,173.88,105.46,173.97,105.53,173.90,105.56,173.70,105.59,173.80,105.59,174.07,105.51,174.38,105.45,174.07,105.40,173.70,105.40,173.32,105.38,173.57,105.39,173.88,105.41,174.20,105.49,174.10,105.51,174.00,105.54,173.90,105.54,173.85,105.53,173.62,105.53,173.40,105.51,173.28,105.50,173.28,105.47,173.28,105.46,173.25,105.45,173.55,105.50,173.80,105.55,173.75
RZ_2898339_7780,null,null,50,0,5,105.58,173.47,105.56,173.35,105.54,173.50,105.54,173.68,105.55,173.68,105.56,173.50,105.56,173.35,105.58,173.18,105.60,173.18,105.60,173.22,105.59,173.35,105.54,173.43,105.49,173.47,105.44,173.53,105.41,173.60,105.39,173.68,105.38,173.72,105.46,173.78,105.54,173.80,105.55,173.75,105.47,173.70,105.46,173.68,105.54,173.78,105.61,174.15,105.59,174.47,105.56,174.43,105.56,174.05,105.60,173.72,105.61,173.70,105.61,173.93,105.54,174.12,105.50,173.70,105.45,173.10,105.46,172.93,105.42,173.65,105.39,174.38,105.42,174.65,105.49,174.65,105.44,174.38,105.33,174.07,105.26,173.78,105.36,173.60,105.46,173.43,105.49,173.35,105.45,173.40,105.40,173.47,105.34,173.47,105.33,173.50,105.39,173.60,105.46,173.75
RZ_2898339_7781,null,null,50,0,5,105.46,174.05,105.39,174.28,105.31,174.38,105.31,174.12,105.54,173.90,105.86,173.80,106.29,173.85,106.56,173.85,106.95,173.68,107.39,173.40,107.96,173.22,108.49,173.10,109.12,172.28,109.92,171.22,110.61,169.78,111.22,168.72,111.84,167.85,112.58,166.60,113.64,165.07,114.41,163.25,115.36,161.70,116.09,160.68,116.94,159.82,117.89,158.18,118.84,156.28,119.88,153.12,120.61,150.82,121.41,147.68,122.11,145.82,122.97,143.38,123.66,141.05,124.50,138.55,125.21,136.20,126.05,134.72,126.81,132.03,127.60,129.55,128.36,126.42,129.09,123.62,129.96,120.65,130.71,117.90,131.28,115.35,131.65,113.17,132.15,111.08,132.68,108.83,133.12,106.78,133.50,103.83,133.85,101.40,134.10,99.17,134.34,97.53,134.70,96.00
RZ_2898339_7782,null,null,50,0,5,135.09,93.38,135.31,91.15,135.41,88.70,135.50,86.85,135.60,84.92,135.66,83.35,135.65,81.58,135.64,79.83,135.65,78.08,135.69,77.22,135.61,76.95,135.53,76.05,135.44,75.12,135.46,73.45,135.46,72.55,135.39,71.62,135.30,71.40,135.30,71.12,135.39,70.65,135.49,69.45,135.51,68.50,135.46,67.75,135.39,67.50,135.28,67.25,135.25,66.72,135.22,66.40,135.10,66.05,134.97,65.97,134.85,65.58,134.86,65.20,134.86,64.85,134.86,64.62,134.86,64.40,134.76,64.58,134.62,64.95,134.47,65.35,134.35,65.62,134.21,65.95,134.07,66.28,133.99,66.35,133.94,66.45,133.89,66.80,133.80,67.75,133.72,68.55,133.65,69.08,133.62,69.35,133.60,69.70,133.51,70.12,133.40,70.22,133.24,70.03
RZ_2898339_7783,null,null,50,0,5,133.12,69.90,133.11,69.88,133.16,70.12,133.16,70.35,133.12,70.50,133.09,70.83,133.10,71.03,133.12,71.20,133.14,71.20,133.15,71.33,133.12,71.42,133.09,71.53,132.99,71.50,132.90,71.45,132.85,71.15,132.89,70.83,132.90,71.00,132.85,71.50,132.76,72.20,132.69,72.40,132.68,72.45,132.70,72.30,132.72,72.08,132.74,72.00,132.69,72.25,132.65,72.55,132.62,72.90,132.64,72.92,132.69,72.83,132.70,72.67,132.71,72.88,132.69,73.22,132.68,73.33,132.65,73.05,132.61,73.08,132.56,73.38,132.53,73.72,132.56,73.78,132.64,73.70,132.74,73.55,132.79,73.40,132.75,73.35,132.66,73.33,132.56,73.38,132.54,73.50,132.56,73.60,132.59,73.78,132.61,73.85,132.60,74.00,132.53,74.08
RZ_2898339_7784,null,null,50,0,5,132.46,74.00,132.40,73.88,132.41,73.72,132.43,73.70,132.41,73.53,132.39,73.38,132.36,73.53,132.35,73.85,132.31,74.25,132.30,74.35,132.26,74.47,132.25,74.58,132.21,74.75,132.19,74.90,132.25,74.72,132.40,74.45,132.54,74.15,132.53,74.45,132.44,74.72,132.36,75.00,132.35,74.83,132.32,74.47,132.28,74.12,132.25,73.95,132.22,74.15,132.25,74.33,132.30,74.45,132.36,74.33,132.39,74.28,132.36,74.30,132.38,74.42,132.40,74.58,132.41,74.72,132.39,74.88,132.38,74.97,132.38,75.00,132.40,75.15,132.41,75.28,132.41,75.38,132.39,75.35,132.38,75.17,132.39,75.03,132.41,74.88,132.44,74.92,132.43,75.00,132.40,75.10,132.41,75.15,132.45,75.08,132.47,74.97,132.49,74.83
RZ_2898339_7785,null,null,50,0,4,132.51,74.78,132.56,74.75,132.61,74.67,132.60,74.60,132.55,74.53,132.49,74.53,132.55,74.62,132.65,74.75,132.71,74.88,132.68,74.95,132.60,74.88,132.56,74.78,132.55,74.67,132.56,74.72,132.56,74.78,132.55,74.78,132.57,74.70,132.59,74.60,132.57,74.75,132.54,74.97,132.50,75.22,132.50,75.20,132.49,75.15,132.47,75.10,132.45,75.28,132.44,75.45,132.41,75.10,132.40,74.58,132.34,74.10,132.29,74.15,132.28,74.50,132.32,74.83,132.39,75.10,132.39,75.08,132.39,75.05,132.39,75.15,132.39,75.25,132.39,75.38,132.47,75.25,132.56,75.10,132.64,74.88,132.60,74.78,132.55,74.70,132.51,74.72,132.46,74.75,132.44,74.83,132.41,74.92,132.44,75.15,132.46,75.33,132.51,75.42
RZ_2898339_7786,null,null,50,0,4,132.55,75.35,132.57,75.28,132.55,75.10,132.47,75.00,132.36,74.90,132.26,75.15,132.24,75.42,132.26,75.65,132.29,75.62,132.26,75.62,132.26,75.47,132.26,75.38,132.28,75.30,132.26,75.35,132.18,75.35,132.09,75.30,132.12,75.28,132.24,75.22,132.32,75.17,132.29,75.17,132.25,75.20,132.24,75.22,132.21,75.33,132.22,75.42,132.25,75.45,132.31,75.38,132.35,75.33,132.39,75.35,132.36,75.38,132.36,75.35,132.38,75.28,132.35,75.25,132.35,75.35,132.34,75.42,132.32,75.38,132.30,75.30,132.28,75.22,132.28,75.15,132.29,75.08,132.30,75.03,132.32,75.03,132.30,75.12,132.29,75.33,132.29,75.55,132.29,75.62,132.28,75.62,132.25,75.62,132.22,75.65,132.21,75.60,132.20,75.55
RZ_2898339_7787,null,null,50,0,4,132.19,75.45,132.18,75.33,132.24,75.20,132.30,75.17,132.29,75.20,132.21,75.25,132.12,75.33,132.14,75.30,132.19,75.25,132.24,75.20,132.25,75.30,132.25,75.38,132.26,75.30,132.28,75.17,132.31,75.12,132.32,75.28,132.25,75.42,132.16,75.35,132.07,75.17,132.09,74.92,132.11,74.85,132.11,75.15,132.11,75.53,132.10,75.97,132.11,76.05,132.14,76.12,132.15,76.12,132.15,75.95,132.11,75.78,132.04,75.42,131.96,75.33,131.94,75.30,131.96,75.35,131.99,75.25,132.01,75.05,132.10,75.03,132.19,75.12,132.28,75.12,132.26,75.12,132.26,75.10,132.28,75.22,132.26,75.25,132.21,75.25,132.15,75.45,132.12,75.65,132.07,75.83,132.01,75.65,131.95,75.47,131.94,75.20,131.90,75.00
RZ_2898339_7788,null,null,50,0,4,131.88,74.80,131.86,75.05,131.89,75.42,131.93,75.78,131.93,75.70,131.93,75.58,131.93,75.40,131.93,75.28,131.93,75.22,131.91,75.17,131.97,75.15,132.05,75.12,132.07,75.12,132.03,75.15,132.00,74.92,132.01,74.72,132.03,74.53,132.03,74.55,132.00,74.67,131.99,74.85,131.95,75.03,131.93,75.15,131.89,75.40,131.88,75.62,131.86,75.50,131.86,75.20,131.94,74.92,132.01,74.97,132.03,75.03,131.93,75.40,131.82,75.75,131.79,76.08,131.79,76.05,131.86,75.85,131.94,75.70,131.99,75.55,131.94,75.58,131.91,75.58,131.90,75.60,131.93,75.58,131.94,75.55,131.96,75.50,132.00,75.45,131.95,75.35,131.88,75.30,131.80,75.20,131.82,75.12,131.82,75.35,131.79,75.65,131.76,75.70
RZ_2898339_7789,null,null,51,0,4,131.80,75.47,131.85,75.33,131.88,75.47,131.86,75.80,131.75,76.10,131.47,75.97,131.18,75.67,130.70,75.50,130.34,75.67,129.69,75.88,129.06,76.05,128.16,76.28,127.29,76.47,126.29,76.58,125.24,76.60,123.95,76.67,122.76,76.70,121.38,76.83,119.92,76.97,118.33,77.17,116.74,77.45,115.15,78.00,113.42,78.55,111.91,79.03,110.42,79.20,109.05,79.33,107.38,79.45,105.76,79.88,104.09,80.30,102.54,80.80,100.99,81.08,99.49,81.40,97.83,81.62,96.17,81.67,94.81,81.67,93.44,82.40,92.35,83.17,91.00,83.85,89.90,83.75,88.56,84.45,87.47,85.25,86.30,86.17,85.50,86.40,84.58,86.78,83.88,87.05,83.19,87.20,82.56,87.35,82.08,87.45,81.59,87.55,81.35,87.53,81.25,87.55
RZ_2898339_7790,null,null,50,0,4,81.24,87.42,81.21,87.28,81.22,87.15,81.26,87.15,81.53,87.15,81.78,87.10,81.99,87.05,81.95,87.08,81.92,87.17,81.91,87.30,81.89,87.35,81.84,87.47,81.79,87.53,81.76,87.53,81.75,87.58,81.71,87.62,81.67,87.72,81.74,87.72,81.86,87.35,82.04,87.00,82.14,86.72,82.21,86.83,82.25,86.90,82.25,86.85,82.29,86.83,82.36,86.80,82.42,86.83,82.42,87.15,82.44,87.47,82.49,87.55,82.56,87.28,82.60,87.03,82.61,87.05,82.62,87.08,82.62,87.05,82.58,86.97,82.53,86.90,82.54,86.90,82.60,86.90,82.62,86.92,82.58,86.90,82.53,86.90,82.53,86.80,82.60,86.67,82.67,86.55,82.74,86.58,82.72,86.67,82.66,86.85,82.60,86.92,82.53,87.05
RZ_2898339_7791,null,null,50,0,4,82.53,87.12,82.55,86.95,82.56,86.70,82.56,86.38,82.55,86.30,82.55,86.50,82.58,86.75,82.60,86.70,82.62,86.40,82.65,86.53,82.66,86.92,82.69,87.20,82.70,87.08,82.71,86.95,82.74,86.78,82.76,86.58,82.78,86.60,82.76,86.83,82.72,86.90,82.71,86.67,82.71,86.38,82.72,86.28,82.72,86.38,82.70,86.67,82.69,86.97,82.67,87.08,82.67,87.03,82.66,86.97,82.64,87.12,82.62,87.28,82.71,87.40,82.81,87.38,82.91,87.25,82.91,87.20,82.92,87.17,82.96,87.12,83.01,86.85,82.95,86.60,82.84,86.45,82.71,86.67,82.70,86.90,82.69,87.08,82.69,87.05,82.70,87.05,82.71,87.03,82.72,86.85,82.72,86.70,82.71,86.53,82.72,86.62,82.72,86.70
RZ_2898339_7792,null,null,50,0,4,82.74,86.80,82.74,86.83,82.78,86.78,82.81,86.65,82.85,86.55,82.85,86.38,82.85,86.28,82.84,86.35,82.83,86.62,82.80,86.88,82.80,87.03,82.78,87.08,82.74,87.25,82.78,87.38,82.85,87.33,82.88,87.22,82.86,87.12,82.85,87.05,82.89,86.95,82.86,86.85,82.81,86.88,82.79,86.85,82.78,86.83,82.76,86.83,82.78,86.88,82.79,87.00,82.80,87.12,82.81,86.97,82.86,86.78,82.91,86.55,82.91,86.53,82.94,86.45,82.99,86.42,83.04,86.42,82.99,86.47,82.88,86.53,82.75,86.60,82.71,86.72,82.72,86.83,82.79,86.85,82.83,86.80,82.84,86.85,82.84,86.95,82.83,87.12,82.81,87.20,82.83,87.20,82.86,87.08,82.88,86.97,82.89,86.95,82.85,86.90
RZ_2898339_7793,null,null,50,0,4,82.81,86.85,82.78,86.72,82.75,86.78,82.71,86.80,82.75,86.78,82.81,86.62,82.89,86.50,82.92,86.47,82.95,86.50,82.94,86.35,82.90,86.20,82.84,86.50,82.81,86.95,82.79,87.40,82.80,87.30,82.79,87.12,82.79,86.92,82.81,87.00,82.85,87.17,82.92,87.33,83.00,87.30,83.08,87.28,83.14,86.97,83.22,86.67,83.35,86.35,83.46,86.22,83.51,86.10,83.54,85.95,83.42,85.90,83.26,85.85,82.85,85.83,82.29,85.85,81.50,85.83,80.64,85.78,79.83,85.72,78.62,85.60,77.41,85.50,75.92,85.62,74.54,85.75,72.79,85.85,70.76,85.72,68.65,85.70,66.55,86.10,64.41,86.75,62.27,87.35,60.14,87.55,57.91,87.35,55.59,87.15,53.29,87.83,51.04,88.55
RZ_2898339_7794,null,null,50,0,4,48.74,89.40,46.49,89.35,44.33,88.97,42.24,88.40,40.26,88.30,38.35,88.53,36.48,88.75,34.56,88.53,32.86,88.30,31.25,88.12,29.66,88.62,27.99,89.10,26.38,89.83,24.96,89.88,23.51,90.38,22.31,90.78,21.07,91.30,20.25,91.45,19.23,91.42,18.55,91.33,17.74,91.17,17.39,91.00,16.91,90.80,16.73,90.65,16.59,90.65,16.65,90.80,16.82,90.97,17.10,90.83,17.48,90.58,17.77,89.92,17.95,89.58,18.15,89.38,18.32,89.55,18.52,89.70,18.60,89.65,18.68,89.60,18.70,89.60,18.69,89.60,18.68,89.60,18.61,89.35,18.55,89.10,18.48,88.85,18.48,88.92,18.48,89.00,18.54,89.08,18.64,89.03,18.74,88.92,18.81,88.88,18.88,88.83,18.95,88.88
RZ_2898339_7795,null,null,49,0,9,19.04,89.03,19.14,89.15,19.19,89.20,19.16,89.05,19.12,88.83,19.15,88.67,19.21,88.62,19.29,88.65,19.32,88.65,19.39,88.62,19.41,88.50,19.44,88.38,19.43,88.25,19.38,88.60,19.38,88.97,19.43,89.05,19.50,88.80,19.48,88.58,19.41,88.72,19.44,88.88,19.52,88.85,19.62,88.58,19.65,88.28,19.64,88.25,19.64,88.35,19.65,88.47,19.68,88.45,19.64,88.40,19.59,88.33,19.54,88.30,19.57,88.30,19.61,88.35,19.64,88.42,19.62,88.50,19.60,88.50,19.60,88.35,19.61,88.17,19.60,88.25,19.57,88.47,19.57,88.67,19.61,88.55,19.68,88.42,19.70,88.47,19.69,88.65,19.68,88.83,19.68,88.83,19.69,88.78,19.71,88.62,19.76,88.50
RZ_2898339_7796,null,null,51,0,9,19.80,88.53,19.81,88.65,19.80,88.78,19.81,88.70,19.84,88.62,19.89,88.58,19.95,88.60,19.98,88.67,20.01,88.75,20.02,88.83,20.06,88.58,20.07,88.28,20.09,88.05,20.06,88.20,20.02,88.35,19.98,88.45,19.94,88.45,20.00,88.40,20.06,88.38,20.09,88.33,20.06,88.33,20.07,88.33,20.12,88.35,20.16,88.38,20.15,88.40,20.12,88.33,20.10,88.20,20.11,88.03,20.19,87.95,20.27,87.83,20.35,87.83,20.34,87.83,20.31,87.95,20.30,88.15,20.29,88.30,20.29,88.25,20.29,88.15,20.26,88.00,20.25,87.95,20.29,87.95,20.32,88.12,20.38,88.28,20.38,88.35,20.38,88.03,20.36,87.70,20.32,87.75,20.31,88.12,20.32,88.28,20.35,88.05,20.39,87.80,20.44,87.83
RZ_2898339_7797,null,null,50,0,9,20.49,87.83,20.54,87.88,20.54,87.92,20.57,87.97,20.62,88.03,20.65,87.70,20.65,87.38,20.62,87.40,20.59,87.72,20.52,88.03,20.50,87.90,20.50,87.83,20.51,87.78,20.52,87.78,20.52,87.70,20.52,87.60,20.51,87.67,20.50,87.83,20.49,87.83,20.48,87.70,20.48,87.78,20.51,87.97,20.59,88.03,20.69,87.90,20.74,87.75,20.75,87.75,20.74,87.80,20.74,87.85,20.75,87.83,20.77,87.62,20.81,87.42,20.81,87.40,20.79,87.50,20.75,87.58,20.71,87.58,20.69,87.58,20.65,87.60,20.64,87.45,20.61,87.33,20.59,87.33,20.64,87.70,20.71,88.08,20.89,88.20,21.00,88.00,21.09,87.80,21.09,87.62,21.07,87.55,21.09,87.47,21.12,87.53,21.18,87.58
RZ_2898339_7798,null,null,49,0,9,21.09,87.78,20.96,87.90,20.94,88.03,21.04,88.00,21.02,87.92,20.90,87.83,20.90,87.75,21.01,87.72,21.11,87.75,21.09,87.75,21.09,87.58,21.18,87.42,21.25,87.28,21.34,87.28,21.36,87.30,21.39,87.33,21.38,87.50,21.38,87.67,21.36,87.62,21.38,87.45,21.36,87.38,21.30,87.47,21.24,87.60,21.24,87.53,21.30,87.42,21.35,87.35,21.34,87.35,21.30,87.40,21.27,87.53,21.31,87.55,21.38,87.53,21.38,87.42,21.31,87.40,21.25,87.47,21.24,87.55,21.25,87.60,21.29,87.55,21.32,87.40,21.34,87.22,21.31,87.12,21.35,87.20,21.40,87.28,21.36,87.33,21.30,87.17,21.30,87.05,21.39,87.00,21.45,87.08,21.43,87.12,21.43,87.17
RZ_2898339_7799,null,null,50,0,9,21.45,87.22,21.46,87.25,21.50,87.15,21.54,87.10,21.56,86.95,21.55,86.83,21.54,86.70,21.49,86.65,21.45,86.67,21.38,86.90,21.32,87.10,21.29,87.30,21.29,87.33,21.27,87.33,21.29,87.15,21.29,87.00,21.30,87.05,21.30,87.35,21.16,87.62,21.04,87.67,21.04,87.67,21.18,87.90,21.54,88.17,21.95,88.53,22.46,88.70,23.34,88.92,24.44,89.33,25.84,89.78,27.27,90.17,28.94,90.17,30.95,90.25,33.10,90.38,35.40,90.60,37.88,90.70,40.30,90.17,42.55,89.70,44.70,89.30,46.96,89.08,49.21,88.50,51.39,87.90,53.49,87.00,55.55,86.42,57.40,85.33,59.08,84.70,60.81,83.95,62.40,83.10,63.84,82.42,65.17,81.80,66.25,81.40,67.40,81.03
RZ_2898339_7800,null,null,51,0,9,68.20,80.45,69.36,80.15,70.44,79.50,71.89,79.12,73.15,78.67,74.35,78.45,75.46,77.60,76.51,76.90,77.74,76.10,78.72,75.50,79.74,74.97,80.55,74.65,81.16,74.45,81.70,74.22,82.08,73.97,82.41,73.92,82.55,73.70,82.58,73.47,82.60,73.30,82.61,73.17,82.53,73.15,82.41,73.15,82.17,73.25,82.05,73.30,81.91,73.40,81.88,73.45,81.80,73.55,81.72,73.65,81.42,73.75,81.19,73.85,80.96,73.95,80.97,74.05,80.96,74.10,80.80,74.12,80.62,74.22,80.30,74.38,80.12,74.53,79.97,74.50,79.85,74.42,79.74,74.40,79.56,74.45,79.38,74.45,79.17,74.40,79.03,74.30,79.00,74.28,78.97,74.40,78.95,74.55,78.95,74.70,78.89,74.67,78.83,74.83,78.72,75.00
RZ_2898339_7801,null,null,50,0,9,78.69,75.17,78.65,75.17,78.64,74.97,78.62,74.78,78.61,74.75,78.61,74.92,78.60,75.08,78.60,75.08,78.56,75.12,78.53,75.22,78.47,75.33,78.47,75.35,78.46,75.28,78.42,75.17,78.36,75.15,78.31,75.30,78.29,75.58,78.30,75.80,78.30,75.97,78.30,76.03,78.29,76.03,78.29,76.03,78.30,76.08,78.31,76.17,78.24,76.28,78.16,76.28,78.10,76.20,78.10,76.03,78.08,75.90,78.04,75.97,78.01,76.15,78.03,76.30,78.05,76.30,78.04,76.28,78.03,76.25,78.01,76.25,78.04,76.25,78.09,76.17,78.14,76.03,78.10,75.80,78.03,75.67,77.92,75.90,77.83,76.20,77.79,76.28,77.76,76.05,77.80,75.83,77.81,75.85,77.83,75.95,77.80,76.08,77.79,76.22
RZ_2898339_7802,null,null,50,0,9,77.78,76.42,77.79,76.58,77.79,76.72,77.79,76.75,77.80,76.80,77.80,76.80,77.80,76.78,77.76,76.55,77.74,76.30,77.67,76.15,77.62,76.12,77.60,76.25,77.65,76.25,77.70,76.25,77.71,76.15,77.71,76.12,77.70,76.12,77.69,76.30,77.67,76.58,77.66,76.85,77.71,76.67,77.76,76.42,77.80,76.12,77.80,76.08,77.80,76.15,77.74,76.25,77.69,76.35,77.65,76.30,77.74,76.33,77.83,76.35,77.90,76.42,77.90,76.47,77.80,76.55,77.70,76.55,77.72,76.62,77.84,76.78,77.84,76.95,77.74,76.72,77.74,76.45,77.86,76.25,77.94,76.33,77.91,76.42,77.90,76.42,77.92,76.33,77.94,76.20,77.94,76.10,77.92,76.10,77.86,76.10,77.83,76.05,77.80,75.97
RZ_2898339_7803,null,null,50,0,9,77.83,75.92,77.86,75.92,77.92,75.90,77.99,75.90,78.01,75.92,78.01,76.03,77.97,76.10,77.94,76.12,77.88,76.00,77.86,75.90,77.85,76.08,77.86,76.33,77.88,76.33,77.88,76.10,77.86,76.00,77.86,76.12,77.89,76.28,77.92,76.28,77.91,76.30,77.90,76.30,77.90,76.30,77.92,76.28,77.97,76.35,78.00,76.42,77.99,76.50,77.95,76.65,77.90,76.83,77.92,76.58,77.94,76.15,78.01,75.75,78.01,76.05,78.03,76.38,77.99,76.67,77.97,76.70,77.97,76.53,77.99,76.35,77.99,76.22,77.97,76.30,77.95,76.28,77.94,76.28,77.94,76.20,77.95,76.33,77.96,76.45,77.97,76.50,77.96,76.50,77.95,76.47,77.94,76.35,77.96,76.17,78.00,76.17,78.01,76.33
RZ_2898339_7804,null,null,49,0,9,78.01,76.62,78.00,76.72,78.00,76.67,78.03,76.45,78.06,76.22,78.08,76.25,78.01,76.53,77.95,76.78,77.91,76.88,77.92,76.70,77.94,76.47,77.94,76.30,77.97,76.25,78.00,76.42,78.00,76.60,78.01,76.55,78.08,76.33,78.11,76.12,78.15,76.12,78.08,76.45,78.00,76.75,78.01,76.83,78.09,76.50,78.16,76.17,78.16,76.08,78.16,76.03,78.15,75.97,78.12,76.20,78.08,76.47,78.04,76.72,78.10,76.70,78.16,76.80,78.16,76.95,78.10,76.95,78.15,76.78,78.28,76.53,78.39,76.42,78.36,76.53,78.33,76.78,78.30,77.00,78.29,77.03,78.29,77.05,78.29,77.08,78.29,77.05,78.31,76.88,78.34,76.75,78.36,76.62,78.34,76.65,78.30,76.67
RZ_2898339_7805,null,null,50,0,9,78.25,76.70,78.26,76.78,78.25,76.83,78.24,76.88,78.24,76.90,78.25,76.88,78.29,76.83,78.30,76.67,78.31,76.55,78.31,76.72,78.29,76.97,78.28,77.22,78.26,77.25,78.29,77.25,78.31,77.17,78.33,77.05,78.31,76.92,78.30,76.92,78.28,77.00,78.28,77.08,78.35,77.17,78.42,77.30,78.47,77.40,78.46,77.10,78.40,76.78,78.36,76.45,78.33,76.50,78.34,76.55,78.35,76.58,78.35,76.47,78.34,76.35,78.38,76.50,78.42,76.75,78.47,76.88,78.46,76.72,78.46,76.58,78.46,76.60,78.44,76.60,78.42,76.62,78.39,76.55,78.38,76.47,78.35,76.78,78.34,77.12,78.33,77.53,78.33,77.58,78.29,77.67,78.26,77.70,78.34,77.58,78.44,77.38,78.47,77.20
RZ_2898339_7806,null,null,51,0,9,78.41,77.17,78.35,76.92,78.38,76.70,78.41,76.85,78.44,77.22,78.50,77.28,78.54,77.03,78.51,76.83,78.45,76.95,78.39,76.88,78.40,76.75,78.40,76.72,78.39,76.83,78.35,76.90,78.33,76.85,78.31,76.83,78.28,76.88,78.16,76.92,78.06,77.03,78.00,77.15,78.19,77.28,78.72,77.40,79.29,77.53,80.01,77.67,80.84,77.53,82.00,77.33,83.34,77.50,84.67,77.88,86.20,78.38,87.74,78.58,89.36,78.80,91.00,78.88,92.60,78.80,94.24,78.72,95.59,78.55,97.04,78.33,98.24,78.10,99.49,77.95,100.50,77.90,101.71,77.88,102.71,77.85,103.71,77.85,104.46,77.83,105.40,78.08,106.39,78.30,107.22,78.53,108.20,78.80,108.96,79.10,109.79,79.40,110.61,79.38,111.25,79.35
RZ_2898339_7807,null,null,50,0,9,112.06,79.40,112.44,79.50,113.05,79.80,113.30,80.00,113.55,80.17,113.56,80.15,113.62,80.17,113.66,80.22,113.54,80.33,113.39,80.38,113.08,80.22,112.94,80.00,112.83,79.60,112.85,79.40,112.75,79.45,112.58,79.67,112.39,79.80,112.30,79.67,112.15,79.75,111.89,79.95,111.64,80.12,111.50,80.28,111.45,80.42,111.33,80.53,111.14,80.50,110.90,80.42,110.76,80.38,110.71,80.38,110.56,80.38,110.41,80.33,110.26,80.25,110.28,80.08,110.28,79.97,110.26,79.97,110.16,80.08,109.97,80.20,109.80,80.22,109.76,80.20,109.84,80.15,109.84,80.15,109.74,80.03,109.64,79.88,109.61,79.72,109.58,79.78,109.55,79.78,109.51,79.78,109.51,79.75,109.51,79.78,109.51,79.78,109.47,79.78
RZ_2898339_7808,null,null,50,0,9,109.42,79.75,109.38,79.88,109.34,80.20,109.25,80.50,109.20,80.65,109.16,80.58,109.19,80.20,109.21,79.88,109.24,79.78,109.21,79.92,109.12,80.10,109.04,80.08,109.05,80.10,109.11,80.05,109.19,79.97,109.16,79.97,109.12,80.08,109.06,80.17,108.97,80.00,108.91,79.75,108.90,79.42,108.91,79.38,108.88,79.58,108.83,79.80,108.78,80.05,108.76,80.03,108.83,80.00,108.90,80.00,108.97,80.05,108.99,80.08,108.90,80.30,108.81,80.53,108.75,80.45,108.69,80.08,108.64,79.70,108.49,79.70,108.42,79.85,108.38,80.08,108.41,80.22,108.45,80.22,108.49,80.15,108.49,80.10,108.47,80.12,108.46,80.15,108.41,80.17,108.39,80.17,108.40,80.12,108.40,80.08,108.39,80.12,108.34,80.22
RZ_2898339_7809,null,null,50,0,9,108.34,80.25,108.36,80.15,108.40,80.03,108.45,79.95,108.46,79.97,108.49,79.92,108.50,79.80,108.51,79.62,108.50,79.53,108.46,79.75,108.44,79.95,108.42,80.15,108.41,80.08,108.40,79.95,108.38,79.83,108.34,80.08,108.30,80.35,108.24,80.60,108.22,80.33,108.19,79.95,108.20,79.60,108.19,79.75,108.19,80.05,108.17,80.33,108.19,80.25,108.19,80.17,108.20,80.10,108.21,80.03,108.20,79.95,108.17,79.85,108.12,79.88,108.11,79.92,108.09,80.03,108.08,80.12,108.05,80.17,108.03,80.20,108.00,80.20,107.99,80.20,107.99,80.15,107.97,80.10,107.95,80.08,107.95,80.05,107.95,79.95,107.95,79.88,108.01,79.75,108.10,79.67,108.14,79.70,108.10,79.75,108.05,79.95,108.00,80.05
RZ_2898339_7810,null,null,50,0,9,107.92,80.08,107.86,79.88,107.83,79.67,107.80,79.60,107.78,79.60,107.78,80.00,107.75,80.38,107.75,80.50,107.78,80.22,107.80,80.17,107.80,80.40,107.79,80.62,107.79,80.58,107.78,80.53,107.76,80.45,107.78,80.35,107.81,80.25,107.85,80.38,107.85,80.53,107.85,80.60,107.84,80.45,107.84,80.28,107.85,80.17,107.81,80.42,107.78,80.72,107.76,80.70,107.78,80.42,107.79,80.22,107.79,80.38,107.79,80.50,107.78,80.55,107.76,80.55,107.76,80.53,107.75,80.53,107.72,80.53,107.71,80.55,107.72,80.55,107.71,80.42,107.70,80.30,107.69,80.15,107.69,80.12,107.67,79.97,107.65,79.88,107.61,79.90,107.59,80.03,107.59,80.22,107.59,80.30,107.60,80.38,107.58,80.60,107.56,80.83
RZ_2898339_7811,null,null,50,0,9,107.55,80.78,107.56,80.42,107.59,80.03,107.61,79.90,107.62,80.10,107.62,80.40,107.62,80.67,107.66,80.53,107.71,80.28,107.74,80.03,107.70,79.92,107.59,79.97,107.30,80.05,106.96,80.12,106.38,80.15,105.78,80.05,104.84,79.97,103.95,79.97,102.85,80.15,101.85,80.38,100.64,80.60,99.16,80.72,97.58,80.83,95.85,81.03,94.24,81.25,92.42,81.55,90.47,81.67,88.38,81.85,86.26,81.95,84.21,81.97,82.21,81.90,80.34,81.88,78.49,81.92,76.71,82.22,74.79,82.47,73.08,83.15,71.33,83.67,69.75,84.28,68.11,84.70,66.46,85.00,64.83,85.17,63.06,85.08,61.29,84.97,59.48,84.75,57.69,84.40,55.84,84.03,53.92,83.75,52.05,83.78,50.34,84.08,48.80,84.45
RZ_2898339_7812,null,null,50,0,9,47.30,84.65,45.74,85.00,44.01,85.30,42.54,85.50,41.05,85.33,39.58,85.62,38.00,86.00,36.58,86.45,35.29,86.35,34.21,86.28,33.01,86.35,31.98,86.47,30.71,86.62,29.62,86.97,28.43,87.25,27.36,87.60,26.29,87.55,25.21,87.47,24.09,87.72,22.90,88.03,21.65,88.28,20.48,88.25,19.49,88.30,18.44,88.35,17.41,88.67,16.57,88.97,16.21,89.28,16.09,89.25,16.06,89.20,16.23,89.28,16.57,89.45,16.96,89.72,17.38,89.90,17.77,89.97,18.25,90.03,18.54,89.97,18.69,89.90,18.71,89.83,18.70,89.85,18.64,89.88,18.61,89.85,18.61,89.78,18.64,89.53,18.66,89.30,18.69,88.97,18.70,88.83,18.73,88.72,18.77,88.80,18.85,88.90,18.95,88.95
RZ_2898339_7813,null,null,50,0,9,19.12,88.97,19.29,88.83,19.40,88.70,19.41,88.60,19.46,88.67,19.51,88.78,19.56,88.97,19.54,89.12,19.51,89.25,19.49,89.30,19.51,89.35,19.54,89.33,19.56,89.22,19.55,89.10,19.55,88.95,19.57,88.90,19.62,88.80,19.66,88.78,19.69,88.88,19.73,89.05,19.77,89.22,19.80,89.25,19.82,89.00,19.84,88.80,19.86,88.70,19.89,88.78,20.00,88.85,20.10,88.80,20.20,88.67,20.23,88.53,20.20,88.78,20.18,89.15,20.15,89.45,20.18,89.28,20.21,89.12,20.27,88.92,20.31,88.83,20.29,88.70,20.24,88.72,20.15,88.72,20.11,88.75,20.09,88.67,20.07,88.62,20.10,88.58,20.11,88.65,20.12,88.75,20.15,88.85,20.19,88.92,20.25,88.88,20.27,88.88
RZ_2898339_7814,null,null,51,0,9,20.29,88.90,20.32,89.00,20.36,89.03,20.40,89.08,20.41,89.08,20.41,89.05,20.45,88.95,20.49,88.88,20.52,88.85,20.55,88.78,20.56,88.62,20.57,88.47,20.60,88.35,20.57,88.25,20.54,88.20,20.51,88.20,20.55,88.25,20.59,88.30,20.61,88.33,20.62,88.33,20.65,88.22,20.69,88.17,20.71,88.05,20.74,87.97,20.73,88.03,20.71,88.15,20.70,88.30,20.66,88.28,20.62,88.28,20.61,88.10,20.65,87.83,20.66,87.53,20.62,87.50,20.65,87.60,20.70,87.72,20.80,87.72,20.82,87.75,20.79,88.03,20.74,88.25,20.75,88.45,20.82,88.40,20.94,88.25,20.99,88.08,21.04,87.92,20.98,88.10,20.91,88.25,20.85,88.40,20.90,88.40,20.96,88.25,21.01,88.08,20.96,87.95
RZ_2898339_7815,null,null,50,0,4,20.90,88.00,20.89,88.12,20.91,88.20,20.95,88.25,20.98,88.22,20.99,88.20,21.01,88.15,21.05,88.15,21.06,88.03,21.05,87.85,21.04,87.65,20.96,87.83,20.89,88.05,20.89,88.30,20.98,88.30,21.09,88.08,21.11,87.85,21.10,87.65,21.06,87.65,21.06,87.65,21.07,87.58,21.10,87.50,21.10,87.60,21.11,87.72,21.14,87.83,21.11,88.05,21.07,88.30,21.02,88.58,21.00,88.60,21.01,88.15,20.99,87.70,20.95,87.42,20.88,87.58,20.85,87.70,20.85,87.58,20.84,87.53,20.84,87.53,20.85,87.60,20.89,87.58,20.94,87.47,20.95,87.38,20.95,87.30,20.94,87.30,21.01,87.30,21.09,87.38,21.04,87.55,20.91,87.67,20.89,87.72,20.99,87.65,21.09,87.53
RZ_2898339_7816,null,null,50,0,4,21.09,87.42,21.06,87.38,20.99,87.40,20.91,87.47,20.94,87.53,21.05,87.42,21.12,87.22,21.12,87.03,21.09,87.03,21.07,87.08,21.06,87.15,21.01,87.25,20.98,87.28,20.93,87.20,20.90,87.12,20.86,87.28,20.93,87.50,21.00,87.62,21.09,87.65,21.09,87.65,21.06,87.75,20.94,87.72,20.84,87.40,20.84,87.10,20.96,86.88,21.09,87.05,21.10,87.28,21.11,87.45,21.10,87.53,21.10,87.30,21.12,87.08,21.15,86.88,21.15,86.95,21.10,87.25,21.10,87.55,21.11,87.67,21.16,87.55,21.11,87.40,21.05,87.35,21.00,87.28,21.01,87.22,21.04,87.12,21.07,87.03,21.11,86.90,21.14,86.88,21.14,86.92,21.12,87.05,21.09,87.17,21.07,87.20,21.06,87.22
RZ_2898339_7817,null,null,50,0,4,21.09,87.22,21.12,87.08,21.15,86.92,21.16,86.83,21.18,86.95,21.19,87.12,21.19,87.22,21.19,87.22,21.20,87.20,21.20,87.20,21.20,87.25,21.21,87.38,21.23,87.45,21.19,87.35,21.19,87.15,21.21,87.17,21.27,87.40,21.29,87.38,21.24,87.10,21.20,86.85,21.14,86.92,21.12,86.97,21.12,87.03,21.14,86.92,21.16,86.85,21.21,86.78,21.27,86.78,21.34,86.83,21.36,86.83,21.38,86.85,21.36,86.88,21.34,86.95,21.30,87.17,21.27,87.35,21.25,87.55,21.24,87.60,21.24,87.65,21.25,87.35,21.25,87.08,21.25,86.83,21.26,86.88,21.24,87.20,21.21,87.53,21.19,87.60,21.21,87.45,21.26,87.30,21.29,87.30,21.34,87.28,21.35,87.20,21.38,87.15
RZ_2898339_7818,null,null,50,0,4,21.40,87.10,21.44,87.05,21.45,87.05,21.44,87.33,21.44,87.65,21.44,87.75,21.48,87.53,21.50,87.28,21.50,87.25,21.50,87.28,21.49,87.40,21.51,87.60,21.57,87.72,21.65,87.80,21.66,87.88,21.64,87.88,21.55,87.88,21.48,87.83,21.49,87.90,21.55,88.03,21.57,88.08,21.52,88.10,21.60,88.25,21.74,88.25,21.88,88.33,21.90,88.22,21.93,88.12,21.94,87.95,22.01,87.78,22.10,87.62,22.30,87.03,22.46,86.42,22.61,85.55,22.66,85.17,22.70,84.75,22.79,84.22,22.88,83.53,22.89,82.35,22.80,81.62,22.54,83.08,22.46,86.95,22.21,94.42,22.04,103.30,21.90,114.80,22.16,126.35,22.74,138.40,22.84,150.70,22.44,163.10,21.52,176.00,21.07,188.03
RZ_2898339_7819,null,null,49,0,4,20.94,196.10,21.10,199.82,21.10,199.82
RZ_2898339_7820,null,null,50,0,4,null
RZ_2898339_7821,null,null,51,0,4,78.53,178.55,78.53,178.55,78.42,177.43,77.88,175.05,77.12,172.12,76.12,168.95,75.62,165.65,75.41,161.40,75.70,157.57,75.92,155.07,76.26,151.60,76.80,148.15,77.45,142.72,77.91,138.50,77.96,134.93,77.97,132.15,78.03,130.03,78.19,127.30,78.33,124.70,78.42,121.67,78.36,118.78,78.31,115.92,78.24,113.97,78.28,112.10,78.16,110.25,78.12,107.95,78.15,105.53,78.06,103.00,77.95,100.90,77.64,99.12,77.54,97.60,77.36,95.92,77.29,94.00,77.15,92.75,77.11,91.40,77.16,90.22
RZ_2898339_7822,null,null,50,0,4,77.24,88.80,77.34,87.40,77.41,86.20,77.46,85.10,77.51,84.05,77.55,83.40,77.51,82.62,77.45,82.28,77.38,81.95,77.34,81.95,77.36,81.88,77.39,81.72,77.40,81.58,77.34,81.45,77.28,81.40,77.26,81.33,77.29,81.60,77.31,81.90,77.26,82.20,77.20,82.20,77.12,82.20,77.10,82.20,77.08,82.33,77.08,82.53,77.11,82.72,77.15,82.83,77.14,83.12,77.11,83.42,77.09,83.88,77.08,84.05,77.08,84.00,77.06,83.80,77.05,83.60,77.04,83.62,77.05,83.62,77.06,83.90,77.15,84.17,77.25,83.90,77.36,83.33,77.40,82.80,77.40,82.88,77.47,82.95,77.54,83.30,77.59,83.62,77.55,83.95,77.53,83.92,77.46,83.92,77.42,83.95,77.44,84.00,77.46,84.60
RZ_2898339_7823,null,null,50,0,4,77.49,85.17,77.46,85.70,77.42,85.67,77.38,85.55,77.33,85.47,77.35,85.50,77.38,85.60,77.39,85.62,77.40,85.45,77.41,85.15,77.40,84.83,77.34,84.70,77.28,84.78,77.21,84.92,77.17,85.17,77.14,85.70,77.11,86.15,77.08,86.30,77.01,86.12,76.96,85.80,76.96,85.65,76.94,85.55,76.88,86.05,76.83,86.50,76.80,86.88,76.78,86.85,76.75,86.72,76.78,86.15,76.89,85.60,77.01,85.45,77.09,85.83,77.05,86.20,77.03,86.30,77.01,86.35,76.99,86.38,76.97,86.47,76.94,86.62,76.91,86.78,76.89,86.85,76.89,86.88,76.94,86.28,76.99,85.67,77.03,85.38,77.01,85.70,77.00,86.00,76.97,86.12,76.96,86.28,77.01,86.22,77.08,86.05,77.05,85.85
RZ_2898339_7824,null,null,49,0,4,76.97,85.83,76.95,85.83,77.01,85.85,77.10,85.85,77.14,85.75,77.19,85.65,77.21,85.83,77.31,86.12,77.41,86.30,77.75,86.17,78.10,86.62,78.62,87.40,79.10,88.15,79.85,88.00,80.74,87.67,81.81,87.42,82.75,87.53,83.59,87.85,84.55,88.12,85.64,88.25,86.97,88.28,88.10,88.30,89.29,87.88,90.35,87.33,91.56,86.72,92.46,86.67,93.34,86.67,94.05,86.67,94.89,86.28,95.44,85.85,95.90,85.50,96.34,85.55,96.80,85.47,97.17,85.55,97.36,85.55,97.51,85.60,97.79,85.42,98.05,85.42,98.39,85.53,98.53,85.62,98.70,85.67,98.92,85.62,99.10,85.53,99.24,85.42,99.26,85.25,99.28,85.12,99.20,85.03,99.11,85.08,98.97,85.12
RZ_2898339_7825,null,null,50,0,4,98.83,85.12,98.67,85.30,98.51,85.45,98.45,85.60,98.39,85.58,98.31,85.60,98.21,85.45,98.09,85.33,98.03,85.25,97.99,85.30,97.99,85.35,97.94,85.40,97.90,85.45,97.85,85.55,97.81,85.62,97.70,85.70,97.59,85.72,97.49,85.72,97.50,85.50,97.49,85.33,97.46,85.22,97.42,85.42,97.41,85.58,97.31,85.80,97.22,85.90,97.15,85.85,97.11,85.53,97.04,85.20,96.96,84.95,96.95,84.88,96.95,84.85,96.94,84.95,96.94,85.20,96.91,85.40,96.90,85.58,96.90,85.58,96.91,85.58,96.86,85.53,96.71,85.45,96.58,85.40,96.58,85.55,96.65,85.67,96.67,85.78,96.64,85.62,96.58,85.40,96.56,85.17,96.50,85.17,96.46,85.42,96.41,85.65,96.41,85.70
RZ_2898339_7826,null,null,50,0,4,96.42,85.58,96.45,85.45,96.45,85.85,96.44,86.33,96.44,86.72,96.42,86.62,96.41,86.20,96.30,85.83,96.20,85.55,96.12,85.55,96.24,85.42,96.35,85.30,96.40,85.25,96.31,85.40,96.22,85.67,96.16,86.05,96.14,86.35,96.12,86.65,96.11,86.78,96.12,86.58,96.12,86.28,96.11,85.97,96.09,85.80,96.09,85.62,96.05,85.62,96.00,85.83,95.95,86.17,95.94,86.33,95.92,86.47,95.84,86.47,95.75,86.47,95.65,86.47,95.62,86.47,95.69,86.47,95.75,86.53,95.81,86.58,95.81,86.60,95.79,86.47,95.79,86.40,95.79,86.30,95.75,86.30,95.71,86.33,95.64,86.33,95.62,86.33,95.59,86.15,95.58,85.97,95.55,86.17,95.53,86.55,95.50,86.95,95.50,86.97
RZ_2898339_7827,null,null,50,0,4,95.50,86.72,95.47,86.35,95.47,86.00,95.46,86.15,95.46,86.38,95.45,86.75,95.47,86.90,95.53,87.05,95.54,87.08,95.51,86.90,95.49,86.70,95.50,86.50,95.50,86.50,95.50,86.50,95.49,86.42,95.46,86.30,95.44,86.15,95.41,86.40,95.34,86.70,95.26,87.00,95.22,86.97,95.24,86.72,95.24,86.50,95.25,86.33,95.25,86.38,95.30,86.33,95.36,86.25,95.35,86.15,95.28,86.12,95.22,86.17,95.26,86.20,95.31,86.22,95.41,86.25,95.53,86.25,95.62,86.25,95.66,86.28,95.64,86.30,95.60,86.35,95.28,85.92,94.90,85.45,94.54,85.40,94.28,85.83,93.76,86.25,93.10,86.28,92.25,86.35,91.33,86.42,90.17,86.53,88.97,86.72,87.65,87.05,86.08,87.38
RZ_2898339_7828,null,null,49,0,4,84.45,87.40,82.70,87.25,80.92,87.10,79.06,87.03,76.96,86.97,74.99,86.83,72.78,86.72,70.66,86.58,68.42,86.45,66.39,86.28,64.28,86.15,62.21,86.20,59.96,86.28,57.71,86.25,55.33,86.05,52.98,85.75,50.75,85.50,48.77,85.17,46.67,84.88,44.66,84.70,42.64,84.67,40.71,84.72,39.06,84.70,37.15,84.80,35.62,85.03,33.96,85.15,32.48,85.15,30.98,84.97,29.29,84.78,27.74,84.58,26.09,84.38,24.65,84.78,23.25,85.15,21.90,85.65,20.61,85.60,19.38,85.62,18.59,85.70,17.88,85.83,17.25,85.90,16.54,85.92,16.15,86.00,16.05,86.10,16.02,86.25,15.97,86.42,15.93,86.53,15.90,86.55,15.89,86.55,15.90,86.60,15.95,86.10
RZ_2898339_7829,null,null,50,0,4,16.18,85.55,16.40,85.08,16.56,85.17,16.62,85.30,16.71,85.33,16.98,85.35,17.16,85.33,17.34,85.30,17.36,85.05,17.39,84.80,17.52,84.62,17.65,84.67,17.70,84.70,17.62,84.70,17.57,84.60,17.61,84.53,17.62,84.50,17.62,84.50,17.65,84.53,17.73,84.50,17.79,84.50,17.89,84.25,17.93,84.00,17.98,83.75,18.04,83.80,18.11,83.85,18.16,83.78,18.09,83.60,18.02,83.45,17.99,83.42,17.96,83.50,18.07,83.85,18.20,84.20,18.32,84.45,18.32,84.33,18.32,84.22,18.31,84.17,18.31,84.25,18.35,84.40,18.40,84.50,18.46,84.33,18.48,84.05,18.48,83.72,18.57,83.67,18.65,83.70,18.69,83.80,18.64,83.90,18.64,83.92,18.64,83.88,18.61,83.83
RZ_2898339_7830,null,null,50,0,4,18.62,84.12,18.66,84.50,18.80,84.62,18.91,84.38,19.04,84.08,19.07,84.00,19.09,84.25,19.09,84.55,19.07,84.85,19.06,84.88,19.09,84.92,19.12,84.97,19.16,85.05,19.16,85.15,19.05,85.25,18.94,85.20,18.93,85.10,19.05,85.03,19.20,85.03,19.24,85.03,19.27,85.12,19.26,85.22,19.27,84.92,19.30,84.55,19.39,84.17,19.41,84.25,19.45,84.40,19.44,84.75,19.45,85.03,19.46,85.17,19.49,84.92,19.52,84.67,19.49,84.67,19.44,84.92,19.35,85.12,19.34,85.08,19.38,84.95,19.49,84.88,19.61,84.83,19.69,84.83,19.71,84.83,19.73,84.97,19.73,85.10,19.71,85.28,19.74,85.33,19.76,85.35,19.76,85.30,19.70,85.22,19.64,85.17,19.73,85.20
RZ_2898339_7831,null,null,50,0,4,19.86,85.20,20.01,85.20,20.04,85.20,20.06,85.22,20.10,85.00,20.06,84.72,20.01,84.47,19.93,84.90,19.91,85.35,19.91,85.72,19.91,85.67,19.94,85.30,19.91,84.95,19.93,84.58,20.02,84.53,20.15,84.55,20.27,84.75,20.26,84.90,20.29,84.95,20.32,84.92,20.23,84.88,20.09,84.92,19.99,84.95,20.05,84.95,20.10,84.92,20.12,84.88,20.09,84.97,20.07,85.12,20.14,85.28,20.21,85.33,20.30,85.25,20.30,85.10,20.30,85.00,20.36,85.08,20.43,85.20,20.39,85.33,20.30,85.30,20.32,85.33,20.43,85.40,20.50,85.45,20.46,85.42,20.43,85.35,20.44,85.25,20.48,85.20,20.51,85.22,20.54,85.30,20.51,85.30,20.49,85.20,20.46,85.08,20.44,84.90
RZ_2898339_7832,null,null,50,0,4,20.40,84.83,20.35,84.97,20.35,85.12,20.41,85.22,20.55,85.20,20.65,85.20,20.71,85.28,20.73,85.22,20.70,85.42,20.68,85.65,20.65,85.55,20.65,85.25,20.66,85.03,20.65,85.10,20.66,85.03,20.68,84.90,20.68,84.70,20.66,84.65,20.64,84.62,20.61,85.00,20.57,85.33,20.55,85.45,20.57,85.30,20.61,85.15,20.65,85.03,20.68,84.90,20.69,84.80,20.73,84.80,20.75,84.83,20.79,84.80,20.80,84.78,20.84,84.75,20.86,84.83,20.79,84.95,20.69,85.08,20.61,85.15,20.66,85.08,20.70,85.03,20.71,85.03,20.70,85.20,20.75,85.35,20.82,85.45,20.90,85.45,20.88,85.35,20.86,85.22,20.86,84.97,20.88,84.80,20.88,84.78,20.86,84.85,20.86,84.90
RZ_2898339_7833,null,null,50,0,4,20.88,84.92,20.86,84.97,20.85,85.03,20.84,85.05,20.85,85.08,20.86,85.08,20.95,85.05,21.04,85.03,21.12,85.00,21.02,84.97,20.91,84.95,20.84,84.92,20.89,84.95,20.99,84.80,21.05,84.65,21.00,84.70,20.90,85.08,20.88,85.45,20.95,85.35,21.06,85.08,21.10,84.88,21.14,84.92,21.10,84.95,21.06,84.90,21.01,84.90,21.04,84.90,21.05,85.05,21.07,85.20,21.07,85.38,21.09,85.42,21.12,85.28,21.15,85.10,21.16,84.92,21.16,84.90,21.16,84.88,21.15,85.03,21.14,85.17,21.14,85.17,21.14,85.05,21.15,84.95,21.15,85.00,21.23,85.05,21.25,85.03,21.26,84.97,21.29,84.95,21.35,84.92,21.35,84.88,21.27,84.88,21.32,84.90,21.46,84.92
RZ_2898339_7834,null,null,50,0,4,21.57,84.92,21.56,84.92,21.52,85.03,21.49,85.20,21.44,85.38,21.40,85.45,21.40,85.40,21.44,85.15,21.48,84.90,21.50,84.70,21.51,84.72,21.55,84.78,21.59,84.72,21.59,84.67,21.57,84.75,21.55,84.88,21.55,84.97,21.61,84.97,21.68,84.97,21.71,84.97,21.70,84.78,21.69,84.58,21.71,84.38,21.71,84.40,21.70,84.67,21.70,84.95,21.69,85.10,21.68,85.03,21.71,84.95,21.76,84.95,21.79,85.22,21.77,85.50,21.79,85.42,21.79,85.05,21.74,84.95,21.66,85.20,21.65,85.50,21.74,85.53,21.85,85.38,21.95,85.20,21.96,85.28,21.91,85.55,21.86,85.75,21.84,85.60,21.88,85.30,21.91,85.10,21.93,84.97,21.91,85.03,21.96,85.10,22.01,85.20
RZ_2898339_7835,null,null,50,0,4,22.05,85.30,22.04,85.25,22.01,85.17,21.91,85.08,21.81,85.25,21.80,85.45,21.88,85.67,21.98,85.60,22.00,85.55,21.99,85.47,21.98,85.60,21.98,85.70,22.00,85.67,22.01,85.45,22.02,85.22,22.01,85.12,21.96,85.10,21.91,85.20,21.88,85.30,21.86,85.40,21.86,85.30,21.88,85.22,21.85,85.17,21.81,85.22,21.80,85.28,21.86,85.30,22.01,85.30,22.12,85.22,22.23,85.15,22.15,85.05,22.07,84.97,22.04,84.90,22.06,84.88,22.10,84.88,22.07,84.88,22.06,84.85,22.02,84.85,22.00,84.85,21.99,84.85,22.00,84.83,22.11,84.80,22.20,84.97,22.25,85.17,22.21,85.38,22.19,85.38,22.21,85.12,22.25,84.85,22.27,84.65,22.29,84.72,22.31,84.75
RZ_2898339_7836,null,null,50,0,4,22.32,84.72,22.32,84.67,22.36,84.78,22.41,84.80,22.48,84.78,22.48,84.83,22.46,84.95,22.46,85.12,22.49,85.15,22.52,85.03,22.55,84.88,22.55,84.72,22.52,84.83,22.49,84.90,22.46,84.95,22.48,84.92,22.54,84.97,22.61,84.92,22.73,84.88,22.76,84.75,22.80,84.75,22.79,85.03,22.75,85.30,22.68,85.62,22.64,85.75,22.60,85.88,22.61,85.55,22.62,85.17,22.61,84.70,22.56,84.60,22.54,84.58,22.55,84.72,22.57,84.80,22.57,84.83,22.56,84.62,22.56,84.50,22.65,84.45,22.69,84.60,22.74,84.78,22.68,84.95,22.70,85.20,22.73,85.42,22.75,85.45,22.76,85.47,22.79,85.50,22.81,85.28,22.82,84.92,22.81,84.60,22.76,84.62,22.73,84.80
RZ_2898339_7837,null,null,50,0,4,22.74,85.00,22.80,85.17,22.89,85.08,22.93,85.00,22.94,84.95,22.94,85.03,22.93,85.08,22.93,85.05,22.96,85.00,23.00,85.00,23.02,85.08,23.00,85.33,22.98,85.55,22.96,85.67,22.98,85.58,22.95,85.65,22.91,85.78,22.88,85.67,22.89,85.40,22.89,85.08,22.89,85.03,22.91,84.97,22.95,85.00,22.99,85.12,22.99,85.25,22.96,85.35,22.95,85.33,22.95,85.33,22.96,85.30,22.96,85.33,22.98,85.38,22.99,85.45,23.01,85.50,23.04,85.53,23.07,85.53,23.10,85.55,23.14,85.60,23.11,85.62,23.05,85.83,23.00,86.05,23.02,85.92,23.06,85.60,23.10,85.25,23.11,85.50,23.12,85.75,23.10,86.03,23.10,85.67,23.15,85.33,23.21,85.12,23.23,85.38
RZ_2898339_7838,null,null,51,0,4,23.18,85.62,23.12,85.72,23.14,85.65,23.16,85.58,23.20,85.42,23.23,85.35,23.26,85.45,23.30,85.62,23.29,85.75,23.23,85.70,23.15,85.70,23.10,85.65,23.09,85.60,23.04,85.65,23.01,85.78,23.01,85.90,23.07,85.90,23.12,86.05,23.12,86.17,23.06,86.33,23.01,86.33,23.02,86.30,23.02,86.22,23.02,86.15,22.99,86.10,23.02,85.95,23.07,85.85,23.11,85.80,23.12,85.90,23.16,85.80,23.19,85.62,23.20,85.58,23.19,85.78,23.19,85.95,23.12,86.08,23.07,86.12,23.07,86.17,23.11,86.12,23.15,86.00,23.12,85.83,23.12,85.75,23.14,85.83,23.14,85.92,23.14,86.00,23.15,85.90,23.16,85.88,23.16,85.95,23.15,86.10,23.12,86.28,23.11,86.35,23.10,86.38
RZ_2898339_7839,null,null,50,0,4,23.09,86.42,23.09,86.45,23.11,86.47,23.12,86.47,23.12,86.47,23.21,86.47,23.31,86.53,23.36,86.58,23.30,86.65,23.24,86.70,23.19,86.58,23.16,86.45,23.14,86.30,23.18,86.40,23.26,86.50,23.36,86.47,23.38,86.33,23.35,86.25,23.38,86.33,23.43,86.38,23.32,86.33,23.19,86.28,23.06,86.25,23.12,86.25,23.24,86.35,23.32,86.45,23.36,86.55,23.35,86.53,23.35,86.50,23.32,86.45,23.31,86.45,23.31,86.33,23.40,86.28,23.48,86.22,23.51,86.28,23.51,86.20,23.51,86.15,23.49,86.33,23.45,86.55,23.44,86.78,23.51,86.55,23.57,86.30,23.61,86.05,23.59,86.15,23.57,86.33,23.55,86.50,23.57,86.45,23.60,86.40,23.60,86.35,23.59,86.38
RZ_2898339_7840,null,null,50,0,4,23.56,86.40,23.55,86.58,23.54,86.70,23.54,86.72,23.55,86.67,23.57,86.62,23.60,86.67,23.64,86.67,23.66,86.75,23.65,86.85,23.65,86.78,23.66,86.70,23.69,86.65,23.69,86.75,23.68,86.75,23.68,86.78,23.66,86.80,23.68,86.78,23.69,86.72,23.74,86.70,23.77,86.65,23.80,86.62,23.80,86.70,23.77,86.72,23.74,86.78,23.70,86.72,23.69,86.72,23.68,86.65,23.69,86.58,23.74,86.50,23.77,86.50,23.79,86.50,23.85,86.53,23.91,86.58,23.88,86.58,23.77,86.60,23.76,86.65,23.86,86.58,23.98,86.45,23.94,86.62,23.88,86.95,23.82,87.20,23.80,87.05,23.79,86.90,23.76,86.80,23.75,86.75,23.82,86.75,23.93,86.72,24.01,86.70,24.01,86.62
RZ_2898339_7841,null,null,50,0,4,24.05,86.58,24.09,86.53,24.10,86.67,24.09,86.88,24.05,86.92,24.02,86.88,23.99,86.85,23.99,86.97,23.99,86.97,24.06,87.00,24.14,86.95,24.11,86.85,24.06,86.75,24.04,86.60,24.11,86.53,24.18,86.45,24.20,86.47,24.18,86.35,24.11,86.20,24.02,86.38,23.98,86.70,23.94,87.03,23.99,87.03,24.05,86.97,24.11,86.85,24.14,86.72,24.16,86.72,24.11,86.75,24.09,86.62,24.05,86.45,24.07,86.30,24.05,86.30,24.02,86.42,24.01,86.58,24.02,86.60,24.05,86.40,24.07,86.20,24.11,86.08,24.15,86.03,24.18,86.00,24.18,86.03,24.29,86.03,24.39,86.03,24.50,86.03,24.49,86.22,24.36,86.42,24.24,86.62,24.26,86.40,24.40,86.12,24.49,85.85
RZ_2898339_7842,null,null,50,0,4,24.40,85.80,24.25,86.10,24.16,86.42,24.15,86.50,24.21,86.28,24.24,86.05,24.23,86.12,24.20,86.20,24.19,86.28,24.19,86.28,24.20,86.25,24.20,86.30,24.19,86.35,24.19,86.15,24.23,85.90,24.31,85.62,24.39,85.58,24.44,85.53,24.45,85.50,24.45,85.58,24.48,85.62,24.52,85.70,24.59,85.75,24.61,85.80,24.60,85.85,24.59,85.90,24.56,86.00,24.55,86.10,24.57,85.95,24.64,85.75,24.70,85.53,24.64,85.40,24.54,85.25,24.46,85.05,24.50,85.00,24.51,84.95,24.51,84.97,24.66,85.05,24.82,85.10,24.89,85.15,24.79,85.17,24.69,85.17,24.71,85.15,24.71,85.40,24.64,85.62,24.56,85.85,24.51,85.88,24.51,85.97,24.55,86.08,24.59,85.85
RZ_2898339_7843,null,null,50,0,4,24.65,85.58,24.70,85.33,24.71,85.42,24.73,85.53,24.75,85.42,24.79,85.33,24.81,85.20,24.77,85.17,24.74,85.17,24.66,85.20,24.64,85.22,24.61,85.28,24.62,85.30,24.65,85.33,24.68,85.35,24.69,85.40,24.69,85.42,24.68,85.42,24.71,85.42,24.76,85.38,24.81,85.35,24.79,85.33,24.77,85.28,24.71,85.20,24.69,85.10,24.70,85.03,24.84,84.92,24.98,84.90,24.98,84.83,24.91,84.72,24.81,84.62,24.80,84.58,24.80,84.40,24.84,84.25,24.85,84.33,24.84,84.58,24.85,84.75,24.85,84.72,24.86,84.70,24.82,84.88,24.82,85.03,24.86,84.88,24.93,84.60,24.96,84.38,24.90,84.42,24.82,84.47,24.75,84.53,24.89,84.58,25.02,84.60,25.15,84.62
RZ_2898339_7844,null,null,49,0,4,25.32,84.72,25.50,84.83,25.86,84.95,26.41,85.45,27.31,85.97,28.29,86.50,29.44,86.62,30.59,86.45,32.00,86.33,33.52,86.35,35.25,86.67,37.02,86.85,38.70,86.92,40.30,87.00,41.90,86.50,43.46,85.97,44.94,85.35,46.42,85.38,47.86,84.95,49.45,84.58,50.80,83.85,52.19,83.53,53.54,83.25,54.77,83.20,56.05,83.17,57.36,83.17,58.70,82.85,59.96,82.50,61.19,82.47,62.27,82.90,63.48,83.33,64.36,83.03,65.44,82.70,66.35,82.35,67.26,82.40,67.99,82.50,68.59,82.58,68.96,82.58,69.29,82.55,69.38,82.50,69.46,82.50,69.41,82.58,69.35,82.58,69.31,82.47,69.30,82.28,69.25,82.17,69.01,82.17,68.76,82.28,68.47,82.35
RZ_2898339_7845,null,null,50,0,4,68.39,82.45,68.30,82.47,68.17,82.42,68.06,82.35,67.92,82.58,67.84,82.85,67.69,83.15,67.58,83.15,67.46,83.17,67.40,83.08,67.26,82.97,67.14,82.97,66.97,83.03,66.86,83.10,66.74,83.10,66.53,83.10,66.34,83.20,66.12,83.38,66.00,83.55,65.90,83.65,65.86,83.35,65.81,83.05,65.78,82.83,65.72,82.92,65.69,83.03,65.65,83.10,65.61,83.15,65.59,83.20,65.50,83.25,65.45,83.28,65.34,83.70,65.28,84.15,65.28,84.58,65.34,84.55,65.30,84.15,65.20,83.78,65.09,83.55,65.04,83.72,64.97,83.95,64.90,84.05,64.89,84.08,64.90,83.95,64.91,83.83,64.89,83.72,64.85,83.62,64.84,83.53,64.90,83.47,64.96,83.50,65.01,83.53,65.06,83.42
RZ_2898339_7846,null,null,50,0,4,65.09,83.28,65.10,83.28,65.06,83.45,65.04,83.62,65.01,83.70,65.01,83.75,64.94,83.72,64.86,83.62,64.81,83.53,64.84,83.47,64.91,83.47,64.96,83.65,65.00,83.85,65.00,83.83,64.97,83.55,64.97,83.28,64.96,83.22,64.99,83.30,64.97,83.42,64.94,83.55,64.89,83.58,64.81,83.53,64.79,83.53,64.79,83.42,64.76,83.33,64.70,83.25,64.70,83.28,64.78,83.15,64.84,83.00,64.83,82.85,64.81,82.83,64.80,83.00,64.79,83.20,64.72,83.42,64.66,83.55,64.69,83.60,64.75,83.62,64.79,83.60,64.75,83.70,64.74,83.83,64.78,83.62,64.74,83.28,64.67,83.05,64.58,83.20,64.55,83.42,64.51,83.55,64.50,83.72,64.47,83.85,64.46,83.85,64.53,83.72
RZ_2898339_7847,null,null,50,0,4,64.61,83.67,64.67,83.83,64.69,83.95,64.67,83.88,64.67,83.75,64.67,83.58,64.69,83.53,64.70,83.47,64.70,83.50,64.70,83.50,64.76,83.53,64.81,83.72,64.79,83.88,64.71,84.00,64.65,83.75,64.56,83.53,64.47,83.38,64.49,83.38,64.58,83.55,64.71,83.72,64.74,83.88,64.79,83.78,64.80,83.70,64.81,83.75,64.81,83.88,64.81,84.00,64.80,84.03,64.75,83.92,64.71,83.55,64.69,83.17,64.69,83.15,64.62,83.40,64.56,83.67,64.49,83.72,64.47,83.50,64.46,83.30,64.47,83.20,64.46,83.47,64.46,83.70,64.46,83.72,64.46,83.65,64.49,83.58,64.55,83.60,64.61,83.58,64.64,83.47,64.64,83.40,64.65,83.33,64.66,83.12,64.69,82.92,64.71,82.90
RZ_2898339_7848,null,null,50,0,4,64.70,83.08,64.66,83.30,64.65,83.40,64.64,83.33,64.65,83.25,64.65,83.22,64.61,83.35,64.56,83.53,64.46,83.65,64.40,83.67,64.42,83.65,64.50,83.45,64.59,83.25,64.60,83.10,64.56,83.08,64.54,83.05,64.58,83.03,64.62,83.10,64.65,83.20,64.61,83.30,64.58,83.28,64.56,83.22,64.61,83.17,64.67,83.05,64.70,82.92,64.65,83.12,64.62,83.42,64.62,83.75,64.65,83.88,64.66,84.00,64.60,83.92,64.54,83.70,64.45,83.53,64.45,83.58,64.46,83.62,64.49,83.55,64.56,83.42,64.60,83.30,64.62,83.20,64.59,83.15,64.55,83.20,64.54,83.35,64.54,83.50,64.54,83.65,64.53,83.72,64.53,83.83,64.53,83.85,64.53,83.75,64.53,83.62,64.53,83.53
RZ_2898339_7849,null,null,50,0,4,64.54,83.53,64.53,83.67,64.53,83.85,64.54,83.62,64.59,83.22,64.64,82.85,64.61,82.92,64.58,82.85,64.53,82.75,64.53,82.58,64.51,82.50,64.50,82.75,64.49,83.05,64.47,83.38,64.47,83.38,64.50,83.08,64.53,82.80,64.54,82.50,64.50,82.88,64.46,83.22,64.45,83.58,64.51,83.58,64.60,83.38,64.64,83.17,64.62,82.95,64.54,82.92,64.49,82.88,64.44,82.88,64.51,82.67,64.58,82.58,64.66,82.55,64.66,83.00,64.67,83.38,64.67,83.58,64.70,83.47,64.70,83.40,64.67,83.35,64.62,83.40,64.60,83.45,64.58,83.55,64.54,83.55,64.51,83.35,64.59,83.15,64.70,83.15,64.80,83.33,64.79,83.47,64.76,83.47,64.72,83.47,64.71,83.42,64.70,83.38
RZ_2898339_7850,null,null,50,0,4,64.70,83.30,64.81,83.30,64.94,83.30,65.11,83.30,65.16,83.33,65.09,83.20,64.95,83.12,64.83,83.05,64.78,82.97,64.71,82.85,64.59,82.72,64.46,82.33,64.11,81.95,63.77,81.70,63.02,81.80,62.26,81.88,61.26,81.45,60.41,80.20,59.59,78.90,58.52,77.88,57.49,77.72,55.98,77.65,54.65,77.78,52.99,77.75,51.56,77.67,50.00,77.45,48.54,77.20,47.35,76.97,45.88,77.17,44.38,78.00,42.59,79.50,40.75,82.33,39.02,86.10,37.11,91.38,35.69,96.83,34.29,103.42,33.12,110.22,32.11,117.25,31.18,124.88,30.46,133.05,29.68,142.35,28.99,151.28,28.15,160.20,26.64,168.72,24.79,177.72,22.48,186.00,20.21,194.53,18.50,199.72,17.60,202.72,17.60,202.72
RZ_2898339_7851,null,null,50,0,4,null
RZ_2898339_7852,null,null,50,0,4,null
RZ_2898339_7853,null,null,50,0,4,23.29,199.25,23.29,199.25,23.36,198.05,24.23,195.55,25.19,191.57,25.89,188.07,25.89,184.32,25.93,180.78,26.24,176.68,26.24,172.65,26.15,168.40,26.02,164.68,26.48,160.60,26.95,157.05,27.49,152.72,27.71,149.43,27.70,145.75,27.62,142.38,27.19,138.75,26.85,134.70
RZ_2898339_7854,null,null,50,0,4,26.51,131.28,26.54,127.85,26.74,124.95,26.90,122.33,27.05,119.83,27.21,117.50,27.43,114.65,27.69,111.65,27.91,109.05,28.19,106.12,28.41,103.85,28.62,101.83,28.77,100.05,28.95,98.15,29.10,95.70,29.21,93.83,29.36,91.85,29.57,90.33,29.90,88.85,30.24,87.65,30.61,85.85,30.85,84.38,30.98,83.17,30.98,82.97,30.99,82.78,31.07,82.38,31.18,81.85,31.27,81.60,31.23,81.62,31.16,81.78,31.14,81.97,31.15,82.25,31.23,82.42,31.27,82.25,31.31,82.20,31.34,82.40,31.35,82.62,31.32,82.72,31.26,82.72,31.26,82.25,31.36,81.80,31.55,81.47,31.69,81.62,31.88,81.40,31.99,81.05,32.08,80.78,32.01,80.85,31.96,81.05,31.90,81.30,31.88,81.83
RZ_2898339_7855,null,null,50,0,4,31.80,82.20,31.71,82.45,31.64,82.42,31.57,82.42,31.52,82.55,31.49,82.85,31.45,83.30,31.40,83.60,31.35,83.88,31.32,83.97,31.26,84.10,31.19,84.10,31.09,84.22,30.99,84.35,30.96,84.12,30.96,83.78,31.02,83.47,31.02,83.55,30.93,84.03,30.84,84.45,30.74,84.85,30.74,84.83,30.74,84.67,30.74,84.55,30.75,84.35,30.79,84.25,30.80,84.28,30.76,84.45,30.71,84.60,30.75,84.67,30.77,85.25,30.75,85.85,30.68,86.30,30.68,85.80,30.74,85.30,30.74,85.10,30.71,85.47,30.68,85.85,30.69,86.03,30.73,85.90,30.74,85.70,30.73,85.58,30.64,85.75,30.56,85.92,30.48,86.12,30.51,86.05,30.60,86.08,30.69,86.12,30.69,86.20,30.66,86.45
RZ_2898339_7856,null,null,50,0,4,30.65,86.47,30.65,86.47,30.68,86.38,30.69,86.45,30.70,86.47,30.66,86.47,30.59,86.47,30.50,86.65,30.55,86.88,30.68,86.78,30.82,86.47,30.84,86.50,30.80,86.83,30.73,87.15,30.70,87.10,30.71,87.08,30.75,87.10,30.76,87.12,30.75,87.20,30.71,87.25,30.68,87.28,30.68,87.30,30.68,87.33,30.66,87.33,30.66,87.35,30.65,87.33,30.57,87.30,30.49,87.28,30.46,87.45,30.51,87.70,30.52,87.95,30.48,88.15,30.43,88.25,30.43,88.15,30.49,88.03,30.56,87.92,30.62,87.97,30.62,87.95,30.57,87.88,30.51,87.80,30.44,87.78,30.41,87.90,30.36,88.00,30.32,88.10,30.40,88.15,30.50,88.20,30.60,88.22,30.60,88.28,30.60,88.35,30.57,88.58
RZ_2898339_7857,null,null,50,0,4,30.54,88.65,30.52,88.58,30.52,88.38,30.55,88.12,30.62,88.12,30.69,88.10,30.75,88.15,30.73,88.28,30.70,88.40,30.71,88.53,30.74,88.47,30.81,88.38,30.88,88.30,30.93,88.25,30.94,88.30,30.91,88.30,30.85,88.12,30.80,87.95,30.75,88.03,30.75,88.25,30.77,88.30,30.81,88.15,30.86,88.03,30.89,88.08,30.84,88.10,30.76,88.28,30.75,88.45,30.81,88.58,30.90,88.47,30.91,88.40,30.91,88.47,30.90,88.60,30.84,88.60,30.82,88.47,30.82,88.30,30.88,88.15,30.88,88.08,30.86,88.03,30.86,88.05,30.85,88.10,30.84,88.15,30.85,87.97,30.89,87.78,30.91,87.70,30.94,87.85,30.95,87.83,30.98,87.67,30.98,87.50,31.01,87.28,31.06,87.05
RZ_2898339_7858,null,null,50,0,4,31.11,86.92,31.02,87.08,30.94,87.22,30.84,87.38,30.84,87.45,30.84,87.42,30.86,87.33,30.86,87.62,30.88,87.92,30.89,88.12,30.91,87.75,30.93,87.40,30.95,87.17,30.98,87.25,31.04,87.45,31.06,87.60,31.10,87.55,31.10,87.47,31.10,87.50,31.06,87.62,30.99,87.78,30.91,87.90,30.89,87.92,30.88,88.00,30.90,88.05,30.95,87.88,31.00,87.65,31.02,87.55,30.98,87.65,30.93,87.72,31.00,87.67,31.11,87.72,31.18,87.78,31.14,87.78,31.20,87.72,31.29,87.60,31.38,87.45,31.38,87.28,31.35,87.30,31.30,87.58,31.27,87.85,31.27,87.85,31.31,87.50,31.31,87.15,31.26,87.15,31.20,87.35,31.18,87.58,31.21,87.58,31.29,87.53,31.36,87.38
RZ_2898339_7859,null,null,50,0,4,31.40,87.22,31.38,87.60,31.34,88.05,31.32,88.25,31.39,88.05,31.41,87.85,31.43,87.83,31.40,87.78,31.41,87.75,31.41,87.80,31.40,87.88,31.41,87.70,31.40,87.50,31.38,87.38,31.44,87.67,31.55,87.95,31.68,88.03,31.71,87.75,31.74,87.42,31.65,87.20,31.56,87.00,31.48,86.85,31.48,86.83,31.54,86.90,31.60,87.00,31.68,87.22,31.69,87.42,31.69,87.67,31.68,87.75,31.66,87.83,31.65,87.80,31.64,87.75,31.62,87.67,31.60,87.80,31.57,87.92,31.57,87.90,31.60,87.75,31.65,87.55,31.69,87.53,31.66,87.35,31.62,87.20,31.59,87.03,31.65,87.05,31.70,87.20,31.75,87.47,31.74,87.65,31.73,87.72,31.71,87.65,31.70,87.50,31.70,87.33
RZ_2898339_7860,null,null,50,0,4,31.71,87.25,31.70,87.25,31.65,87.58,31.59,87.90,31.68,87.83,31.82,87.10,32.00,86.40,32.02,86.45,32.05,86.92,32.04,87.45,31.96,87.65,31.88,87.62,31.79,87.55,31.80,87.47,31.90,87.42,31.98,87.38,32.04,87.17,32.01,86.92,32.00,86.62,32.00,86.42,31.99,86.45,31.98,86.60,31.95,86.85,31.99,86.97,32.02,87.03,32.08,87.15,32.06,87.35,32.05,87.58,32.04,87.58,32.06,87.40,32.10,87.25,32.12,87.15,32.08,87.22,32.01,87.35,31.91,87.70,31.84,88.05,31.82,88.17,31.90,87.92,32.00,87.65,32.08,87.35,32.09,87.15,32.05,87.08,32.02,87.25,32.04,87.42,32.05,87.45,32.05,87.45,32.05,87.47,32.05,87.53,32.06,87.50,32.09,87.40
RZ_2898339_7861,null,null,50,0,4,32.11,87.25,32.10,87.22,32.12,87.25,32.12,87.33,32.14,87.40,32.10,87.45,32.08,87.38,32.06,87.30,32.06,87.20,32.08,87.35,32.10,87.50,32.12,87.50,32.14,87.38,32.16,87.25,32.24,87.28,32.30,87.42,32.36,87.58,32.34,87.72,32.34,87.50,32.29,87.30,32.26,87.25,32.26,87.42,32.29,87.72,32.33,87.85,32.35,87.72,32.38,87.50,32.40,87.28,32.40,87.30,32.41,87.30,32.38,87.30,32.35,87.28,32.38,87.35,32.44,87.53,32.49,87.65,32.49,87.67,32.48,87.65,32.45,87.67,32.42,87.72,32.44,87.55,32.45,87.40,32.44,87.42,32.40,87.60,32.46,87.78,32.55,87.78,32.58,87.78,32.50,87.88,32.38,88.08,32.33,88.28,32.27,88.30,32.29,88.28
RZ_2898339_7862,null,null,50,0,4,32.39,88.25,32.51,87.97,32.59,87.65,32.55,87.40,32.51,87.42,32.52,87.45,32.56,87.40,32.56,87.38,32.56,87.40,32.55,87.45,32.56,87.53,32.58,87.60,32.58,87.83,32.55,88.03,32.55,88.20,32.58,88.20,32.67,88.17,32.77,88.15,32.76,88.03,32.65,87.88,32.54,87.78,32.51,87.75,32.55,87.83,32.61,87.85,32.66,87.88,32.61,87.80,32.55,87.65,32.48,87.50,32.45,87.47,32.46,87.67,32.46,87.95,32.46,88.08,32.50,88.28,32.65,88.42,32.81,88.35,32.85,88.15,32.79,87.95,32.73,87.88,32.74,87.75,32.75,87.62,32.75,87.55,32.70,87.55,32.65,87.55,32.62,87.60,32.70,87.83,32.77,88.03,32.81,88.15,32.77,88.12,32.69,88.50,32.56,88.90
RZ_2898339_7863,null,null,50,0,4,32.46,88.97,32.50,88.67,32.62,88.40,32.74,88.42,32.75,88.35,32.74,88.38,32.73,88.38,32.75,88.10,32.75,87.70,32.75,87.33,32.69,87.42,32.64,87.88,32.58,88.28,32.51,88.65,32.54,88.67,32.59,88.72,32.64,88.75,32.65,88.78,32.69,88.72,32.71,88.67,32.74,88.60,32.70,88.55,32.65,88.50,32.56,88.60,32.51,88.78,32.48,88.95,32.50,88.92,32.52,88.90,32.56,88.85,32.58,88.85,32.59,88.85,32.62,88.70,32.65,88.53,32.69,88.38,32.69,88.50,32.64,88.55,32.58,88.62,32.54,88.62,32.55,88.65,32.58,88.60,32.60,88.60,32.60,88.62,32.60,88.35,32.61,88.03,32.61,88.00,32.59,88.30,32.55,88.42,32.52,88.25,32.50,88.10,32.54,88.15
RZ_2898339_7864,null,null,50,0,4,32.61,88.17,32.70,88.08,32.73,87.85,32.74,87.65,32.71,87.85,32.69,88.15,32.66,88.38,32.67,88.30,32.65,88.15,32.61,88.05,32.55,88.00,32.52,88.05,32.58,88.35,32.65,88.62,32.71,88.80,32.70,88.72,32.69,88.67,32.70,88.67,32.71,88.65,32.77,88.42,32.84,88.15,32.88,87.90,32.86,87.90,32.85,87.90,32.83,88.12,32.80,88.35,32.79,88.50,32.79,88.47,32.80,88.42,32.80,88.40,32.79,88.45,32.80,88.53,32.80,88.62,32.81,88.47,32.80,88.30,32.80,88.17,32.84,88.30,32.85,88.50,32.88,88.62,32.85,88.70,32.89,88.62,32.92,88.58,32.94,88.50,32.90,88.50,32.88,88.53,32.86,88.62,32.88,88.70,32.81,88.70,32.76,88.65,32.71,88.65
RZ_2898339_7865,null,null,50,0,4,32.73,88.70,32.74,88.75,32.75,88.45,32.81,88.15,32.88,87.97,32.89,88.22,32.88,88.45,32.84,88.55,32.81,88.53,32.75,88.53,32.71,88.53,32.69,88.53,32.73,88.65,32.76,88.78,32.83,88.85,32.84,88.70,32.84,88.58,32.85,88.42,32.85,88.38,32.85,88.58,32.85,88.85,32.85,89.10,32.86,89.05,32.85,89.08,32.85,89.15,32.86,89.10,32.89,89.00,32.89,88.88,32.95,88.85,33.00,88.85,33.02,88.83,32.99,88.90,32.95,88.90,32.99,88.92,33.04,88.85,33.14,88.88,33.17,88.90,33.19,88.95,33.15,88.97,33.11,88.83,33.10,88.60,33.11,88.35,33.01,88.22,32.91,88.22,32.80,88.53,32.81,88.83,32.83,88.97,32.90,88.65,32.95,88.33,32.99,88.17
RZ_2898339_7866,null,null,50,0,4,32.99,88.17,32.94,88.65,32.89,89.12,32.90,89.20,32.96,88.80,33.01,88.53,33.00,88.67,32.99,88.85,33.00,88.88,32.99,88.65,32.98,88.40,32.94,88.40,32.96,88.67,33.02,88.95,33.12,88.97,33.17,88.95,33.17,88.85,33.14,88.75,33.10,88.72,33.02,88.75,32.99,88.75,32.96,88.65,32.95,88.70,32.96,88.80,32.98,88.85,33.04,88.85,33.09,88.95,33.12,89.05,33.11,89.05,33.10,88.97,33.09,88.95,33.06,89.03,33.05,89.08,33.02,89.30,33.01,89.53,33.10,89.50,33.21,89.28,33.30,89.15,33.29,89.25,33.27,89.35,33.29,89.30,33.26,89.33,33.23,89.40,33.17,89.47,33.11,89.55,33.05,89.60,33.00,89.65,32.99,89.70,33.00,89.67,33.00,89.58
RZ_2898339_7867,null,null,50,0,4,33.00,89.47,33.01,89.33,33.04,89.22,33.06,89.15,33.11,89.05,33.14,88.97,33.14,88.95,33.11,89.17,33.12,89.38,33.14,89.50,33.16,89.47,33.15,89.45,33.11,89.45,33.08,89.47,33.05,89.50,33.06,89.50,33.11,89.15,33.19,88.80,33.25,88.60,33.27,88.78,33.27,89.10,33.29,89.25,33.26,89.25,33.25,89.08,33.25,88.90,33.27,88.92,33.27,88.97,33.27,88.92,33.29,88.90,33.30,88.83,33.31,88.80,33.33,88.75,33.33,88.70,33.33,88.67,33.31,88.67,33.27,88.65,33.24,88.65,33.21,88.65,33.20,88.83,33.17,89.00,33.15,89.15,33.14,89.15,33.21,89.15,33.21,89.05,33.26,88.85,33.21,88.65,33.17,88.92,33.10,89.25,33.17,89.38,33.33,89.15
RZ_2898339_7868,null,null,50,0,4,33.50,88.95,33.52,88.97,33.45,89.10,33.36,89.20,33.30,89.20,33.29,89.12,33.30,89.03,33.26,89.28,33.27,89.55,33.27,89.75,33.26,89.65,33.26,89.50,33.31,89.38,33.39,89.28,33.42,89.50,33.45,89.75,33.50,89.85,33.58,89.70,33.55,89.65,33.48,89.83,33.42,90.03,33.42,89.88,33.49,89.65,33.54,89.42,33.59,89.42,33.61,89.50,33.59,89.55,33.55,89.80,33.51,89.97,33.51,90.08,33.51,89.92,33.49,89.83,33.42,89.78,33.36,89.83,33.34,89.88,33.36,89.70,33.36,89.53,33.35,89.35,33.30,89.38,33.27,89.38,33.23,89.35,33.20,89.35,33.24,89.28,33.30,89.17,33.50,89.20,33.61,89.33,33.69,89.45,33.60,89.45,33.51,89.45,33.50,89.42
RZ_2898339_7869,null,null,50,0,4,33.52,89.38,33.56,89.30,33.59,89.17,33.58,89.12,33.54,89.12,33.51,89.17,33.52,89.25,33.54,89.33,33.54,89.33,33.51,89.50,33.50,89.62,33.50,89.72,33.51,89.60,33.55,89.50,33.59,89.42,33.61,89.28,33.62,89.22,33.62,89.20,33.62,89.22,33.62,89.35,33.61,89.53,33.56,89.67,33.51,89.75,33.55,89.78,33.62,89.85,33.70,89.90,33.56,89.88,33.42,89.75,33.40,89.65,33.54,89.55,33.69,89.47,33.71,89.30,33.69,88.92,33.67,88.60,33.69,88.58,33.70,88.90,33.77,89.30,33.84,89.47,33.88,89.58,33.81,89.60,33.74,89.55,33.73,89.47,33.75,89.38,33.79,89.50,33.80,89.65,33.73,89.67,33.66,89.58,33.62,89.28,33.65,89.17,33.67,89.05
RZ_2898339_7870,null,null,50,0,4,33.66,89.10,33.70,89.03,33.74,88.95,33.77,88.90,33.79,88.90,33.79,88.90,33.79,89.00,33.79,89.08,33.79,89.12,33.79,89.12,33.80,89.15,33.76,89.17,33.73,89.17,33.67,89.10,33.64,89.05,33.76,89.10,33.90,89.20,34.02,89.28,33.99,89.30,33.95,89.35,33.92,89.53,33.90,89.62,33.88,89.72,33.85,89.67,33.85,89.62,33.89,89.53,33.90,89.25,33.89,89.00,33.91,88.85,33.95,89.05,33.96,89.20,33.92,89.35,33.88,89.28,33.84,89.28,33.81,89.25,33.84,89.22,33.88,89.22,33.91,89.20,33.95,89.17,33.96,89.15,33.96,89.15,33.98,89.15,34.06,89.20,34.15,89.17,34.25,89.12,34.29,89.05,34.31,88.97,34.34,89.12,34.34,89.42,34.25,89.72
RZ_2898339_7871,null,null,50,0,4,34.17,89.80,34.10,89.65,34.10,89.53,34.10,89.45,34.10,89.45,34.10,89.53,34.11,89.62,34.10,89.70,34.10,89.67,34.08,89.67,34.06,89.67,34.09,89.67,34.12,89.75,34.16,89.83,34.17,89.53,34.21,89.15,34.33,88.83,34.41,88.95,34.44,89.12,34.38,89.25,34.31,89.40,34.27,89.45,34.24,89.62,34.20,89.70,34.20,89.62,34.20,89.40,34.21,89.12,34.21,88.95,34.25,88.83,34.27,88.78,34.31,88.80,34.35,88.85,34.38,88.92,34.39,88.95,34.39,88.95,34.36,88.92,34.33,88.90,34.39,88.90,34.48,88.90,34.48,88.97,34.39,89.08,34.40,89.12,34.51,89.08,34.64,89.00,34.58,88.95,34.52,88.88,34.56,88.75,34.65,88.65,34.66,88.83,34.58,89.08
RZ_2898339_7872,null,null,51,0,4,34.49,89.28,34.49,89.08,34.50,88.90,34.49,88.72,34.48,88.67,34.46,88.60,34.49,88.58,34.49,88.45,34.50,88.40,34.51,88.38,34.51,88.47,34.52,88.85,34.60,89.17,34.70,89.17,34.75,88.88,34.74,88.60,34.70,88.72,34.71,88.85,34.74,88.95,34.75,88.97,34.77,88.88,34.80,88.65,34.80,88.40,34.79,88.25,34.77,88.35,34.79,88.45,34.81,88.47,34.83,88.35,34.83,88.35,34.65,88.45,34.48,88.50,34.09,88.42,33.77,88.28,33.24,88.12,32.65,87.97,31.96,87.83,31.24,88.10,30.50,88.47,29.56,88.80,28.49,88.60,27.61,88.40,26.62,88.45,25.66,88.65,24.52,88.83,23.57,88.78,22.77,88.65,21.57,88.47,20.70,88.30,19.70,88.12,18.91,88.12,17.90,88.25
RZ_2898339_7873,null,null,51,0,4,17.18,88.42,16.51,88.15,16.00,87.78,15.31,87.40,14.94,87.55,14.51,87.75,14.26,87.92,13.96,87.85,13.74,87.75,13.57,87.67,13.49,87.67,13.44,88.05,13.51,88.47,13.61,88.62,13.76,88.22,13.84,87.72,14.04,87.47,14.21,87.38,14.43,87.38,14.50,87.25,14.56,87.15,14.56,87.08,14.51,87.03,14.46,87.00,14.43,86.72,14.44,86.47,14.49,86.28,14.51,86.30,14.50,86.33,14.47,86.30,14.46,86.33,14.50,86.40,14.53,86.40,14.55,86.30,14.59,86.17,14.64,86.15,14.68,86.33,14.72,86.53,14.79,86.38,14.86,86.12,14.88,85.90,14.86,86.00,14.84,86.15,14.81,86.33,14.80,86.45,14.80,86.62,14.84,86.72,14.88,86.70,14.91,86.58,14.93,86.38,14.93,86.17
RZ_2898339_7874,null,null,50,0,4,14.94,85.92,15.03,85.78,15.14,85.80,15.25,85.90,15.26,85.95,15.28,85.90,15.29,85.88,15.29,85.85,15.38,86.03,15.47,86.22,15.49,86.62,15.40,86.85,15.36,86.75,15.44,86.47,15.56,86.25,15.65,86.40,15.68,86.55,15.61,86.60,15.56,86.42,15.66,86.15,15.80,85.88,15.81,85.72,15.70,85.72,15.68,86.08,15.76,86.47,15.88,86.47,15.91,86.08,15.91,86.00,15.90,86.20,15.89,86.40,15.90,86.53,15.89,86.75,15.89,86.88,15.90,86.78,15.89,86.65,15.88,86.67,15.89,86.65,15.91,86.65,16.00,86.67,16.05,86.62,16.10,86.58,16.09,86.55,16.06,86.50,16.04,86.50,16.06,86.45,16.14,86.40,16.23,86.33,16.23,86.20,16.20,86.20,16.14,86.22
RZ_2898339_7875,null,null,51,0,4,16.10,86.25,16.10,86.20,16.18,86.20,16.24,86.28,16.26,86.40,16.27,86.45,16.29,86.47,16.31,86.53,16.36,86.60,16.48,86.65,16.59,86.62,16.75,86.60,16.84,86.42,16.94,86.22,16.95,86.00,16.79,85.92,16.59,86.30,16.40,86.67,16.39,87.10,16.39,87.12,16.40,86.83,16.49,86.50,16.61,86.12,16.70,86.03,16.69,85.97,16.65,86.00,16.64,85.95,16.61,85.88,16.81,85.92,16.99,86.15,17.04,86.35,16.93,86.40,16.81,86.35,16.89,86.33,16.96,86.33,17.00,86.35,16.99,86.35,16.95,86.35,16.93,86.33,16.99,86.40,17.06,86.45,17.18,86.53,17.20,86.58,17.24,86.55,17.24,86.53,17.16,86.60,17.09,86.72,17.02,86.80,17.05,86.80,17.06,86.80,17.09,86.83
RZ_2898339_7876,null,null,50,0,4,17.12,86.67,17.14,86.53,17.12,86.35,17.25,86.40,17.39,86.50,17.49,86.72,17.48,86.90,17.48,86.75,17.40,86.42,17.34,86.10,17.23,86.28,17.30,86.45,17.36,86.65,17.43,86.53,17.41,86.45,17.39,86.38,17.35,86.42,17.32,86.40,17.31,86.38,17.35,86.38,17.39,86.35,17.41,86.33,17.50,86.33,17.60,86.17,17.71,86.08,17.74,85.97,17.76,86.00,17.79,86.03,17.82,86.10,17.84,86.33,17.75,86.55,17.64,86.72,17.56,86.75,17.59,86.78,17.62,86.72,17.64,86.65,17.64,86.60,17.64,86.60,17.62,86.67,17.61,86.72,17.61,86.80,17.61,86.85,17.62,86.83,17.64,86.78,17.71,86.58,17.79,86.33,17.85,86.05,17.91,86.00,18.00,86.08,18.07,86.15
RZ_2898339_7877,null,null,50,0,2,18.07,86.28,18.07,86.42,17.95,86.38,17.82,86.30,17.71,86.33,17.74,86.53,17.76,86.60,17.80,86.58,17.80,86.53,17.77,86.58,17.69,86.60,17.61,86.60,17.69,86.65,17.82,86.70,17.99,86.83,18.00,86.83,18.02,86.70,18.01,86.67,18.01,86.60,18.01,86.60,18.05,86.40,18.09,86.20,18.16,86.05,18.19,86.05,18.16,86.10,18.10,86.10,18.10,86.10,18.14,86.12,18.18,86.12,18.15,86.12,18.14,86.10,18.14,86.10,18.14,86.00,18.15,85.95,18.11,86.10,18.09,86.28,18.05,86.42,18.06,86.38,18.18,86.35,18.27,86.22,18.39,86.08,18.40,85.85,18.35,85.80,18.29,85.72,18.19,85.88,18.16,86.03,18.15,86.17,18.15,86.20,18.19,86.22,18.25,86.33
RZ_2898339_7878,null,null,49,0,2,18.36,86.42,18.43,86.55,18.52,86.28,18.57,85.97,18.51,85.88,18.39,86.08,18.25,86.28,18.25,86.25,18.27,86.25,18.31,86.25,18.39,86.22,18.46,86.33,18.77,86.50,19.29,86.75,19.98,86.92,20.77,87.33,21.65,87.75,22.84,87.92,24.11,87.83,25.59,87.75,26.94,87.85,28.35,87.88,29.69,87.72,30.89,87.58,31.95,87.72,32.69,88.05,33.25,88.15,33.65,87.83,34.06,87.35,34.48,87.05,34.95,86.90,35.26,86.90,35.76,87.12,36.16,87.38,36.66,87.53,37.10,87.40,37.52,87.28,37.98,87.25,38.35,87.30,38.70,87.30,38.96,87.28,39.16,87.00,39.26,86.72,39.41,86.47,39.50,86.47,39.51,86.45,39.39,86.42,39.21,86.45,39.09,86.47
RZ_2898339_7879,null,null,50,0,2,38.99,86.55,38.95,86.60,38.91,86.65,38.84,86.65,38.79,86.50,38.73,86.35,38.69,86.22,38.64,86.25,38.59,86.25,38.56,86.28,38.46,86.30,38.36,86.40,38.23,86.50,38.17,86.58,38.11,86.72,38.08,86.85,38.08,86.90,38.08,86.75,38.08,86.55,38.04,86.40,37.91,86.33,37.77,86.38,37.67,86.45,37.66,86.55,37.66,86.50,37.66,86.47,37.65,86.55,37.65,86.65,37.64,86.70,37.59,86.62,37.52,86.55,37.48,86.50,37.48,86.47,37.45,86.67,37.42,86.90,37.48,86.80,37.55,86.50,37.60,86.10,37.55,86.00,37.49,86.08,37.44,86.35,37.40,86.60,37.38,86.60,37.34,86.50,37.29,86.38,37.26,86.35,37.25,86.40,37.25,86.47,37.29,86.40,37.33,86.28
RZ_2898339_7880,null,null,50,0,2,37.25,86.17,37.15,86.22,37.02,86.33,37.02,86.38,37.04,86.47,37.06,86.53,37.10,86.53,37.12,86.45,37.12,86.40,37.14,86.38,37.14,86.35,37.15,86.33,37.14,86.30,37.11,86.28,37.10,86.35,37.11,86.45,37.15,86.55,37.16,86.53,37.17,86.45,37.16,86.35,37.15,86.05,37.14,85.83,37.15,85.62,37.16,85.60,37.16,85.55,37.21,85.58,37.26,85.67,37.23,85.78,37.15,85.88,37.05,85.88,37.04,85.85,37.01,85.85,37.01,85.83,36.99,85.88,37.04,86.00,37.16,86.17,37.30,86.33,37.30,86.22,37.23,86.05,37.15,85.90,37.15,85.92,37.06,85.97,36.98,86.03,36.92,86.08,36.98,86.08,37.09,86.10,37.15,86.20,37.14,86.33,37.08,86.35,37.06,86.20
RZ_2898339_7881,null,null,50,0,2,37.10,86.03,37.14,85.92,37.17,85.90,37.19,85.88,37.20,85.75,37.19,85.62,37.14,85.45,37.08,85.42,37.12,85.30,37.20,85.20,37.27,85.03,37.21,84.90,37.17,84.83,37.12,84.85,37.17,85.03,37.23,85.20,37.21,85.40,37.10,85.40,36.99,85.40,36.95,85.38,36.99,85.35,37.10,85.38,37.15,85.45,37.14,85.60,37.06,85.72,37.02,85.60,37.04,85.38,37.09,85.15,37.12,85.15,37.17,85.15,37.20,85.03,37.24,84.92,37.25,84.92,37.24,85.03,37.21,85.10,37.19,85.12,37.19,85.17,37.17,85.20,37.17,85.15,37.16,85.10,37.15,85.12,37.14,85.17,37.17,85.20,37.21,85.17,37.23,85.12,37.19,85.17,37.12,85.20,37.08,85.25,36.99,85.17,36.94,85.08
RZ_2898339_7882,null,null,252,0,1,37.00,85.05,37.11,85.08,37.23,85.20,37.21,85.30,37.21,85.22,37.24,84.92,37.29,84.60,37.34,84.42,37.36,84.60,37.34,84.78,37.27,84.95,37.23,84.92,37.21,84.92,37.19,84.80,37.16,84.70,37.14,84.60,37.19,84.55,37.25,84.50,37.24,84.47,37.17,84.53,37.10,84.58,37.10,84.58,37.10,84.58,37.16,84.58,37.30,84.67,37.42,84.80,37.39,84.55,37.26,84.12,37.16,83.85,37.17,84.08,37.19,84.17,37.17,84.12,37.23,83.97,37.31,84.15,37.40,84.35,37.30,84.58,37.16,84.58,37.05,84.53,37.12,84.45,37.19,84.33,37.24,84.22,37.26,84.28,37.31,84.42,37.35,84.55,37.39,84.58,37.40,84.53,37.40,84.53,37.41,84.53,37.42,84.50,37.44,84.47,37.44,84.45,37.41,84.50,37.40,84.55,37.40,84.62,37.40,84.67,37.41,84.72,37.44,84.42,37.46,84.08,37.48,83.88,37.46,84.00,37.42,84.22,37.41,84.33,37.49,84.42,37.56,84.45,37.64,84.47,37.69,84.50,37.75,84.55,37.80,84.60,37.66,84.38,37.50,84.12,37.24,83.88,36.99,83.88,36.48,83.83,35.77,83.72,34.77,83.60,33.80,83.50,32.60,83.40,31.57,83.35,30.48,83.33,29.29,83.65,27.94,83.88,26.69,84.50,25.75,84.78,24.77,85.12,23.66,85.25,22.61,85.40,21.82,85.80,21.21,86.03,20.56,86.15,19.93,86.10,19.44,86.05,19.06,85.88,18.77,85.65,18.52,85.50,18.44,85.62,18.44,85.75,18.44,85.92,18.49,86.03,18.60,86.12,18.73,86.10,18.80,86.05,18.94,85.78,19.15,85.58,19.32,85.42,19.39,85.53,19.40,85.42,19.43,85.30,19.51,85.20,19.60,85.12,19.68,85.05,19.66,85.25,19.73,85.53,19.81,85.45,19.94,85.10,19.96,84.62,19.98,84.45,19.94,84.35,19.89,84.30,19.84,84.35,19.84,84.35,19.95,84.38,20.06,84.42,20.18,84.45,20.11,84.42,20.06,84.38,20.02,84.40,20.06,84.45,20.18,84.33,20.29,84.15,20.35,84.22,20.35,84.50,20.35,84.75,20.40,84.55,20.45,84.33,20.54,84.10,20.59,84.03,20.62,84.28,20.60,84.55,20.60,84.75,20.62,84.50,20.65,84.22,20.68,84.10,20.69,84.17,20.69,84.28,20.68,84.25,20.65,84.22,20.64,84.22,20.60,84.28,20.57,84.45,20.57,84.60,20.65,84.72,20.73,84.70,20.80,84.58,20.81,84.42,20.79,84.50,20.76,84.67,20.73,84.67,20.71,84.50,20.75,84.33,20.77,84.30,20.86,84.25,20.91,84.25,20.95,84.30,20.86,84.35,20.79,84.38,20.73,84.47,20.74,84.58,20.75,84.45,20.73,84.20,20.70,84.03,20.75,84.20,20.82,84.38,20.93,84.25,20.95,84.05,20.95,84.12,20.94,84.42,20.90,84.72,20.89,84.85,20.90,84.92,20.94,85.00,20.98,84.97,20.99,84.90,20.99,84.78,21.01,84.67,21.02,84.62,21.05,84.62,21.04,84.60,21.00,84.67,20.98,84.78,20.96,84.97,20.99,85.10,21.04,84.97,21.06,84.72,21.05,84.55,21.01,84.70,21.02,84.83,21.07,84.50,21.14,84.12,21.15,84.10,21.11,84.42,21.07,84.78,21.09,84.80,21.07,84.83,21.07,84.88,21.09,84.92,21.10,84.97,21.10,84.97,21.11,84.88,21.15,84.75,21.24,84.72,21.30,84.80,21.32,84.80,21.29,84.67,21.26,84.58,21.27,84.55,21.29,84.58,21.26,84.62,21.23,84.47,21.23,84.30,21.31,84.12,21.39,84.12,21.44,84.10,21.45,84.08,21.46,84.05,21.45,84.08,21.44,84.17,21.44,84.28,21.45,84.35,21.43,84.33,21.40,84.28,21.39,84.25,21.43,84.25,21.43,84.30,21.39,84.22,21.38,84.12,21.43,84.00,21.48,83.97,21.55,83.97,21.57,84.12,21.60,84.28,21.56,84.50,21.54,84.60,21.49,84.70,21.46,84.70,21.43,84.70,21.45,84.72,21.51,84.50,21.56,84.22,21.55,83.95,21.48,84.08,21.41,84.15,21.44,84.20
RZ_2898339_7883,null,null,50,0,1,21.49,84.15,21.52,84.12,21.54,84.15,21.55,84.17,21.49,84.15,21.43,84.12,21.41,84.12,21.46,84.08,21.52,84.03,21.57,84.00,21.61,84.00,21.56,84.00,21.50,83.97,21.45,83.92,21.49,83.80,21.55,83.70,21.57,83.83,21.57,84.03,21.52,84.20,21.50,84.08,21.51,83.95,21.59,83.83,21.65,83.75,21.66,83.88,21.66,84.03,21.64,84.15,21.59,84.10,21.52,84.08,21.48,84.05,21.46,84.00,21.46,84.08,21.50,84.17,21.59,84.05,21.70,83.85,21.77,83.70,21.81,83.67,21.79,83.65,21.74,83.60,21.69,83.62,21.66,83.67,21.64,83.75,21.61,83.80,21.60,83.80,21.60,83.75,21.64,83.72,21.66,83.72,21.70,83.83,21.71,83.92,21.68,84.17,21.62,84.33
RZ_2898339_7884,null,null,49,0,1,21.60,84.28,21.61,84.05,21.64,83.80,21.66,83.72,21.70,83.58,21.74,83.47,21.73,83.62,21.73,83.72,21.74,83.70,21.79,83.47,21.80,83.42,21.84,83.60,21.89,83.67,21.94,83.60,21.94,83.45,21.93,83.28,21.89,83.17,21.86,83.12,21.82,83.25,21.81,83.50,21.80,83.70,21.80,83.83,21.77,83.75,21.77,83.58,21.82,83.45,21.91,83.35,21.98,83.38,21.98,83.33,21.96,83.25,21.96,83.17,21.96,83.17,21.95,83.28,21.91,83.33,21.90,83.33,21.89,83.35,21.88,83.42,21.79,83.47,21.70,83.50,21.80,83.62,21.95,83.72,22.10,83.75,22.07,83.62,22.05,83.47,22.02,83.40,22.01,83.50,22.00,83.65,21.99,83.58,21.98,83.33,21.96,83.12
RZ_2898339_7885,null,null,50,0,1,21.95,83.47,21.96,83.80,21.98,84.05,22.02,83.67,22.10,83.33,22.18,83.00,22.14,82.95,22.04,83.10,21.93,83.28,21.94,83.38,21.99,83.17,22.04,83.00,22.06,82.95,22.04,82.97,21.98,83.15,21.93,83.33,21.91,83.47,21.98,83.47,22.06,83.50,22.12,83.53,22.18,83.53,22.18,83.55,22.18,83.55,22.16,83.50,22.18,83.30,22.20,83.12,22.25,82.95,22.29,82.90,22.35,82.80,22.38,82.78,22.44,82.78,22.45,83.00,22.35,83.15,22.23,83.35,22.15,83.42,22.24,83.53,22.36,83.22,22.36,82.88,22.30,82.83,22.27,83.15,22.31,83.47,22.39,83.40,22.40,83.28,22.40,83.15,22.48,83.15,22.54,83.30,22.57,83.42,22.52,83.55,22.48,83.50,22.45,83.45
RZ_2898339_7886,null,null,51,0,1,22.46,83.33,22.46,83.20,22.48,83.12,22.48,83.15,22.46,83.20,22.48,83.28,22.50,83.28,22.51,83.22,22.51,83.17,22.50,83.12,22.49,82.97,22.55,82.83,22.60,82.83,22.66,82.97,22.66,83.10,22.61,83.10,22.56,83.10,22.51,83.10,22.55,82.85,22.59,82.60,22.61,82.28,22.60,82.22,22.60,82.08,22.61,82.00,22.62,82.05,22.62,82.30,22.64,82.60,22.64,82.78,22.70,82.88,22.77,82.90,22.84,82.92,22.84,82.88,22.82,82.80,22.79,82.88,22.77,83.00,22.79,82.92,22.82,82.70,22.80,82.47,22.76,82.42,22.68,82.35,22.60,82.62,22.57,82.90,22.62,83.17,22.73,83.05,22.82,82.90,22.89,82.90,22.94,83.03,22.95,83.10,22.98,83.03,22.98,83.00,22.98,83.00
RZ_2898339_7887,null,null,50,70,1,22.99,83.08,23.00,83.08,23.05,83.05,23.07,83.03,23.14,83.00,23.19,82.85,23.23,82.72,23.24,82.70,23.23,82.85,23.12,82.95,23.07,82.80,23.05,82.60,23.10,82.45,23.14,82.55,23.14,82.75,23.12,82.97,23.14,82.92,23.15,82.78,23.23,82.67,23.29,82.75,23.31,82.83,23.29,82.72,23.30,82.60,23.35,82.47,23.40,82.45,23.45,82.45,23.49,82.50,23.54,82.55,23.46,82.58,23.38,82.55,23.29,82.53,23.29,82.60,23.39,82.67,23.51,82.75,23.64,82.72,23.64,82.70,23.61,82.65,23.60,82.62,23.60,82.55,23.61,82.50,23.61,82.50,23.64,82.53,23.65,82.55,23.68,82.55,23.66,82.55,23.70,82.55,23.74,82.47,23.74,82.42,23.71,82.35,23.68,82.47
RZ_2898339_7888,null,null,50,0,1,23.70,82.58,23.80,82.67,23.88,82.92,23.88,83.20,23.82,83.25,23.80,83.03,23.82,82.75,23.85,82.70,23.86,82.65,23.88,82.65,23.91,82.55,23.95,82.45,23.96,82.38,23.94,82.67,23.91,82.97,23.95,83.15,24.02,83.03,24.09,82.88,24.09,82.67,23.99,82.45,23.90,82.28,23.90,82.28,23.99,82.30,24.09,82.30,24.11,82.35,24.14,82.42,24.16,82.50,24.16,82.55,24.18,82.55,24.18,82.58,24.14,82.78,24.11,82.95,24.11,83.00,24.14,82.88,24.15,82.75,24.15,82.75,24.14,82.75,24.14,82.75,24.10,82.78,24.05,82.78,24.02,82.72,24.06,82.62,24.19,82.53,24.29,82.50,24.36,82.50,24.34,82.65,24.31,82.83,24.30,83.03,24.31,82.92,24.32,82.78
RZ_2898339_7889,null,null,51,0,1,24.34,82.65,24.35,82.67,24.35,82.67,24.36,82.67,24.36,82.65,24.36,82.62,24.36,82.55,24.34,82.55,24.34,82.58,24.36,82.72,24.41,82.90,24.43,83.05,24.45,82.72,24.51,82.33,24.56,82.00,24.55,82.28,24.50,82.55,24.46,82.75,24.50,82.75,24.54,82.75,24.49,82.80,24.39,82.83,24.34,82.88,24.40,82.95,24.49,82.83,24.51,82.62,24.48,82.47,24.43,82.55,24.48,82.72,24.59,82.88,24.65,82.83,24.60,82.47,24.54,82.12,24.57,82.15,24.61,82.55,24.65,82.95,24.64,83.12,24.64,83.12,24.64,83.10,24.65,83.10,24.65,83.00,24.64,82.88,24.61,82.78,24.60,82.75,24.68,82.58,24.75,82.40,24.84,82.28,24.82,82.38,24.85,82.50,24.88,82.58,24.91,82.60
RZ_2898339_7890,null,null,51,0,1,24.91,82.80,24.89,82.97,24.84,83.05,24.81,83.03,24.81,82.97,24.76,82.75,24.69,82.55,24.69,82.42,24.74,82.75,24.79,83.00,24.77,83.20,24.75,83.15,24.71,83.10,24.68,83.03,24.68,82.95,24.65,82.85,24.64,82.80,24.68,82.80,24.79,82.80,24.91,82.80,24.95,82.97,24.89,83.17,24.84,83.40,24.81,83.38,24.88,83.00,24.94,82.62,25.00,82.28,25.00,82.45,24.98,82.72,24.96,83.00,24.98,83.03,24.99,82.97,24.96,82.67,24.94,82.40,24.89,82.30,24.88,82.47,24.93,82.62,24.99,82.67,25.07,82.67,25.11,82.65,25.11,82.62,25.10,82.60,25.09,82.55,25.09,82.53,25.07,82.55,25.07,82.58,25.07,82.60,25.10,82.78,25.11,82.92,25.14,82.90,25.14,82.60
RZ_2898339_7891,null,null,51,0,1,25.09,82.30,25.02,82.17,24.95,82.22,24.91,82.38,24.94,82.53,25.07,82.45,25.23,82.33,25.32,82.20,25.32,82.38,25.27,82.55,25.21,82.67,25.16,82.62,25.16,82.80,25.16,82.90,25.18,82.97,25.20,82.85,25.25,82.83,25.30,82.80,25.35,82.78,25.38,82.72,25.38,82.65,25.39,82.60,25.39,82.55,25.36,82.55,25.34,82.70,25.29,82.85,25.25,82.88,25.24,82.78,25.25,82.67,25.30,82.70,25.34,82.72,25.36,82.72,25.32,82.70,25.29,82.78,25.25,82.85,25.25,82.97,25.29,83.00,25.31,83.08,25.34,83.10,25.34,83.12,25.35,83.12,25.36,83.08,25.36,83.00,25.27,82.92,25.20,82.67,25.20,82.47,25.29,82.35,25.35,82.45,25.34,82.55,25.36,82.58,25.41,82.53
RZ_2898339_7892,null,null,50,0,1,25.46,82.50,25.41,82.50,25.31,82.70,25.31,82.90,25.39,83.10,25.57,82.88,25.64,82.62,25.71,82.38,25.71,82.35,25.71,82.47,25.61,82.62,25.51,82.75,25.50,82.50,25.56,82.33,25.62,82.17,25.60,82.40,25.55,82.58,25.51,82.55,25.52,82.35,25.57,82.28,25.60,82.40,25.60,82.53,25.60,82.60,25.61,82.62,25.64,82.47,25.65,82.25,25.71,82.00,25.76,81.95,25.73,82.05,25.64,82.17,25.54,82.33,25.61,82.28,25.70,82.25,25.77,82.30,25.77,82.38,25.75,82.42,25.70,82.42,25.66,82.40,25.64,82.35,25.66,82.30,25.70,82.20,25.73,82.12,25.70,82.15,25.68,82.28,25.68,82.42,25.70,82.45,25.71,82.50,25.71,82.53,25.71,82.53,25.74,82.25
RZ_2898339_7893,null,null,50,0,1,25.76,81.95,25.74,81.83,25.70,81.95,25.73,82.05,25.80,82.03,25.88,82.08,25.89,82.10,25.86,82.25,25.85,82.38,25.82,82.53,25.82,82.45,25.81,82.33,25.82,82.17,25.84,82.10,25.84,82.08,25.84,82.03,25.86,82.03,25.89,82.00,25.90,82.00,25.91,81.97,25.96,81.97,25.99,82.15,25.96,82.60,25.93,83.03,25.98,82.80,26.05,82.30,26.09,81.85,25.99,81.90,25.89,82.00,25.88,82.12,26.00,82.25,26.15,82.30,26.39,82.35,26.60,82.53,27.05,82.67,27.55,82.83,28.24,83.03,29.10,83.30,29.86,83.33,30.80,83.22,31.59,83.28,32.48,83.55,33.44,83.78,34.17,83.83,35.01,83.88,35.59,83.97,36.29,84.05,36.79,84.08,37.09,83.72,37.21,83.33
RZ_2898339_7894,null,null,102,0,4,37.21,82.92,37.19,82.88,37.33,83.00,37.46,83.12,37.64,83.25,37.66,83.22,37.70,83.17,37.83,83.10,38.01,83.00,38.20,82.95,38.33,82.88,38.41,82.80,38.50,82.70,38.51,82.67,38.51,82.67,38.50,82.70,38.49,82.70,38.54,82.72,38.61,82.75,38.65,82.80,38.61,83.05,38.58,83.33,38.55,83.78,38.51,83.92,38.50,84.05,38.51,83.97,38.49,83.85,38.40,83.75,38.30,83.92,38.20,84.17,38.14,84.33,38.12,84.15,38.16,83.92,38.21,83.88,38.24,83.85,38.30,83.90,38.35,83.97,38.39,84.08,38.39,84.15,38.44,84.17,38.49,84.12,38.41,84.08,38.27,84.08,38.15,84.05,38.11,83.88,38.09,83.75,38.05,83.65,38.02,83.83,38.01,83.88,37.99,83.88,37.99,83.55,37.95,83.28,37.91,83.05,37.85,83.33,37.83,83.60,37.77,83.85,37.76,83.90,37.74,83.67,37.74,83.40,37.76,83.20,37.80,83.28,37.89,83.35,37.96,83.22,38.01,83.15,38.01,83.10,38.00,83.22,37.98,83.40,37.92,83.60,37.88,83.78,37.84,83.90,37.84,83.95,37.85,83.88,37.88,83.80,37.88,84.03,37.80,84.33,37.73,84.20,37.71,83.80,37.79,83.47,37.86,83.58,37.90,83.70,37.91,83.75,37.90,83.78,37.91,83.67,37.90,83.47,37.88,83.28,37.85,83.30,37.85,83.58,37.91,83.83,37.99,83.85,37.99,83.75,37.91,83.70,37.84,83.72,37.84,83.80,37.86,83.88,37.89,83.97,37.90,84.08,37.90,84.12,37.90,84.20,37.88,84.22,37.84,84.35,37.81,84.42,37.86,84.00
RZ_2898339_7895,null,null,50,0,4,37.92,83.53,37.94,83.28,37.92,83.47,37.91,83.67,37.92,83.65,37.99,83.53,38.04,83.45,38.09,83.38,38.09,83.45,38.11,83.58,38.05,83.65,37.96,83.67,37.99,83.55,38.09,83.42,38.16,83.35,38.12,83.45,38.08,83.62,38.04,83.75,38.00,83.78,37.98,83.72,37.94,83.85,37.89,84.08,37.86,84.28,37.88,84.35,37.88,84.25,37.86,84.22,37.89,84.22,37.94,84.28,37.94,84.28,37.90,84.28,37.88,84.25,37.90,84.20,37.94,83.92,37.98,83.70,37.99,83.70,37.98,83.90,37.94,84.10,37.89,83.97,37.86,83.85,37.85,83.92,37.86,84.12,37.85,84.33,37.85,84.33,37.90,84.35,37.96,84.33,38.02,84.30,38.02,84.30,38.01,84.30,38.01,84.30,38.05,84.28
RZ_2898339_7896,null,null,50,0,4,38.09,84.28,38.14,84.30,38.11,84.30,38.06,84.33,38.01,84.33,37.99,84.33,38.00,84.30,37.98,84.22,37.95,84.17,37.88,84.38,37.84,84.58,37.83,84.62,37.86,84.33,37.91,84.00,37.92,83.90,37.92,84.00,37.90,84.17,37.88,84.35,37.94,84.33,38.02,84.08,38.11,83.80,38.10,83.72,38.10,83.83,38.12,84.03,38.16,84.17,38.19,84.28,38.17,84.22,38.17,84.17,38.12,84.28,38.09,84.55,38.05,84.83,38.10,84.78,38.12,84.60,38.16,84.25,38.14,84.10,38.14,83.92,38.14,83.95,38.15,83.97,38.15,84.10,38.15,84.20,38.14,84.42,38.14,84.58,38.15,84.75,38.16,84.67,38.17,84.60,38.19,84.50,38.17,84.53,38.12,84.75,38.08,84.97,38.05,85.00
RZ_2898339_7897,null,null,50,0,4,38.08,84.83,38.10,84.72,38.11,84.83,38.12,84.88,38.12,84.97,38.10,85.05,38.09,84.85,38.09,84.58,38.11,84.28,38.14,84.25,38.23,84.35,38.27,84.55,38.23,84.80,38.12,84.90,38.05,84.90,38.09,84.88,38.15,84.83,38.17,84.80,38.20,84.78,38.23,84.85,38.25,84.92,38.20,85.00,38.12,84.97,38.02,84.95,38.01,84.92,38.05,85.03,38.10,85.10,38.15,85.22,38.12,85.25,38.11,85.40,38.11,85.53,38.12,85.40,38.15,85.10,38.14,84.75,38.09,84.65,38.04,84.72,38.08,84.88,38.14,85.03,38.21,84.97,38.25,84.90,38.34,84.80,38.39,84.83,38.42,84.83,38.39,84.80,38.46,84.83,38.56,84.83,38.56,84.83,38.45,84.95,38.35,85.08,38.39,85.28
RZ_2898339_7898,null,null,50,0,4,38.44,85.38,38.38,85.22,38.26,85.03,38.16,84.80,37.91,85.08,37.66,85.47,37.21,85.80,36.81,85.83,36.15,86.03,35.46,86.90,34.69,87.78,33.59,89.15,32.55,90.03,31.46,90.95,30.54,91.72,29.52,93.05,28.29,94.47,27.21,95.80,25.93,97.08,25.14,98.47,24.35,99.83,24.05,100.55,23.61,101.67,23.44,102.55,23.27,103.47,23.38,104.03,23.51,104.45,23.66,104.88,23.71,105.12,23.95,105.33,24.21,105.45,24.50,105.50,24.57,105.67,24.61,105.85,24.75,105.62,24.89,105.25,25.06,104.88,25.12,104.97,25.18,105.10,25.20,105.20,25.24,105.08,25.29,104.95,25.32,104.95,25.44,105.10,25.51,105.25,25.59,105.25,25.56,105.38,25.54,105.60,25.52,105.83,25.51,105.90
RZ_2898339_7899,null,null,50,0,4,25.60,105.88,25.70,105.70,25.84,105.25,25.89,104.83,25.91,104.62,25.89,104.92,25.86,105.22,25.85,105.45,25.80,105.45,25.75,105.38,25.75,105.20,25.80,105.05,25.85,104.97,25.86,105.00,25.79,105.00,25.73,104.83,25.68,104.53,25.73,104.22,25.86,104.28,25.98,104.47,26.05,104.67,26.04,104.65,26.06,104.40,26.11,104.15,26.15,103.92,26.15,103.90,26.16,103.90,26.19,103.88,26.20,103.90,26.23,103.95,26.24,104.03,26.25,104.03,26.25,103.92,26.24,103.67,26.24,103.53,26.21,103.55,26.20,103.70,26.29,103.92,26.39,104.05,26.50,104.15,26.45,103.97,26.40,103.70,26.36,103.42,26.39,103.42,26.44,103.47,26.48,103.50,26.46,103.53,26.44,103.50,26.41,103.50,26.45,103.53
RZ_2898339_7900,null,null,50,0,4,26.46,103.60,26.49,103.67,26.51,103.55,26.50,103.38,26.49,103.20,26.40,103.42,26.35,103.65,26.40,103.97,26.49,104.08,26.60,103.92,26.61,103.67,26.62,103.42,26.62,103.40,26.62,103.40,26.69,103.22,26.79,103.10,26.88,103.03,26.88,103.08,26.81,103.20,26.75,103.28,26.75,103.33,26.76,103.35,26.71,103.35,26.66,103.33,26.64,103.33,26.69,103.35,26.70,103.62,26.69,103.88,26.70,103.67,26.75,103.22,26.84,102.78,26.89,102.80,26.90,103.17,26.89,103.55,26.89,103.85,26.95,103.53,27.00,103.22,27.00,103.03,26.95,103.08,26.91,103.10,27.00,103.25,27.07,103.40,27.16,103.47,27.16,103.28,27.09,103.20,27.02,103.15,26.96,103.20,26.95,103.05,26.93,102.95,26.91,103.17
RZ_2898339_7901,null,null,49,0,4,26.90,103.45,26.88,103.80,26.93,103.88,27.01,103.58,27.10,103.22,27.11,102.92,27.10,103.00,27.09,103.17,27.07,103.33,27.07,103.33,27.10,103.15,27.14,102.97,27.21,102.92,27.26,103.03,27.30,103.25,27.29,103.45,27.29,103.40,27.34,103.22,27.38,103.03,27.40,103.17,27.39,103.38,27.35,103.55,27.34,103.47,27.31,103.22,27.32,103.05,27.36,102.97,27.41,103.12,27.44,103.25,27.45,103.47,27.46,103.65,27.46,103.78,27.45,103.78,27.54,103.80,27.62,103.80,27.57,103.67,27.45,103.40,27.34,103.20,27.40,103.17,27.48,103.30,27.49,103.38,27.46,103.45,27.50,103.50,27.56,103.55,27.64,103.53,27.62,103.67,27.61,103.83,27.66,104.00,27.74,103.95,27.85,103.88
RZ_2898339_7902,null,null,50,0,4,27.88,103.80,27.91,103.75,27.90,103.55,27.89,103.42,27.88,103.33,27.88,103.42,27.88,103.47,27.88,103.45,27.88,103.40,27.88,103.50,27.86,103.65,27.86,103.50,27.89,103.20,27.91,103.10,27.98,103.35,28.01,103.58,28.06,103.62,28.05,103.45,28.04,103.28,28.02,103.33,28.04,103.55,28.06,103.88,28.09,104.00,28.11,104.05,28.14,103.83,28.16,103.62,28.18,103.70,28.16,103.92,28.14,104.15,28.15,104.12,28.19,103.80,28.23,103.47,28.24,103.15,28.23,103.15,28.29,103.15,28.32,103.22,28.36,103.28,28.39,103.33,28.50,103.35,28.61,103.42,28.62,103.80,28.52,104.12,28.44,104.33,28.43,104.12,28.45,103.92,28.48,103.80,28.54,103.65,28.61,103.50,28.68,103.42,28.69,103.17
RZ_2898339_7903,null,null,51,0,4,28.68,102.92,28.68,102.80,28.66,103.00,28.62,103.47,28.60,103.85,28.57,104.08,28.55,104.00,28.55,103.85,28.54,103.75,28.57,103.72,28.61,103.72,28.64,103.70,28.68,103.47,28.73,103.28,28.77,103.10,28.82,103.10,28.84,103.35,28.82,103.62,28.80,103.88,28.81,103.80,28.84,103.62,28.85,103.50,28.77,103.45,28.70,103.60,28.70,103.75,28.79,103.88,28.94,103.85,29.00,103.75,29.09,103.62,29.11,103.50,29.14,103.45,29.16,103.47,29.07,103.38,28.98,103.33,28.86,103.35,28.85,103.45,28.94,103.53,29.04,103.55,29.15,103.58,29.18,103.60,29.20,103.58,29.19,103.58,29.18,103.58,29.16,103.50,29.18,103.35,29.20,103.17,29.21,103.08,29.21,103.25,29.21,103.47,29.21,103.67,29.25,103.65
RZ_2898339_7904,null,null,50,0,4,29.31,103.65,29.40,103.47,29.46,103.33,29.49,103.25,29.46,103.33,29.45,103.42,29.48,103.33,29.51,103.20,29.55,103.08,29.56,103.25,29.54,103.42,29.51,103.53,29.46,103.40,29.46,103.30,29.54,103.28,29.64,103.28,29.74,103.35,29.74,103.42,29.74,103.50,29.74,103.53,29.74,103.58,29.76,103.62,29.79,103.72,29.84,103.80,29.86,103.85,29.88,103.83,29.85,103.97,29.80,104.10,29.76,104.22,29.74,104.12,29.76,103.88,29.79,103.65,29.84,103.47,29.89,103.47,29.94,103.50,29.95,103.53,29.95,103.53,29.95,103.50,29.94,103.33,29.94,103.15,29.94,103.17,30.01,103.45,30.06,103.72,30.11,103.80,30.09,103.72,30.06,103.65,30.12,103.65,30.19,103.70,30.25,103.75,30.25,103.65
RZ_2898339_7905,null,null,50,0,4,30.24,103.55,30.25,103.45,30.26,103.42,30.27,103.42,30.29,103.45,30.34,103.42,30.39,103.28,30.46,103.15,30.52,103.08,30.48,103.03,30.38,103.03,30.29,103.03,30.29,103.03,30.38,103.05,30.44,103.05,30.46,103.20,30.43,103.38,30.44,103.58,30.46,103.62,30.50,103.65,30.50,103.60,30.49,103.53,30.49,103.45,30.46,103.45,30.46,103.47,30.51,103.22,30.56,102.97,30.62,102.67,30.62,102.67,30.60,102.80,30.57,102.97,30.56,103.15,30.56,103.28,30.65,103.42,30.73,103.55,30.76,103.72,30.70,103.80,30.66,103.62,30.68,103.38,30.69,103.12,30.66,103.12,30.65,103.10,30.68,103.05,30.71,103.00,30.70,103.05,30.66,103.10,30.61,103.10,30.74,103.08,30.88,103.05,31.01,103.03
RZ_2898339_7906,null,null,50,0,4,31.01,102.97,30.95,102.95,30.90,102.92,30.84,102.97,30.82,103.03,30.82,103.10,30.82,103.10,30.90,102.97,30.96,102.88,31.02,102.83,31.01,103.00,30.98,103.12,30.96,103.12,30.99,102.97,31.04,102.85,31.07,102.80,31.10,102.85,31.12,102.90,31.15,102.90,31.14,102.78,31.14,102.67,31.14,102.62,31.16,102.75,31.19,102.78,31.25,102.78,31.31,102.72,31.34,102.78,31.34,102.65,31.29,102.50,31.24,102.72,31.18,103.12,31.14,103.50,31.12,103.50,31.14,103.53,31.16,103.58,31.19,103.53,31.26,103.38,31.34,103.20,31.40,103.10,31.48,103.03,31.54,103.08,31.59,103.17,31.57,103.15,31.59,103.10,31.60,102.97,31.64,102.85,31.68,102.72,31.66,102.80,31.61,102.92,31.56,103.05
RZ_2898339_7907,null,null,50,0,4,31.54,103.22,31.52,103.42,31.54,103.40,31.54,103.17,31.52,103.00,31.50,103.08,31.49,103.20,31.45,103.28,31.41,103.35,31.49,103.38,31.59,103.38,31.69,103.35,31.70,103.30,31.71,103.30,31.70,103.30,31.68,103.35,31.61,103.47,31.57,103.67,31.55,103.83,31.56,103.92,31.55,103.97,31.54,103.90,31.56,103.65,31.62,103.40,31.68,103.40,31.70,103.38,31.71,103.38,31.77,103.30,31.81,103.38,31.84,103.42,31.82,103.38,31.84,103.25,31.86,103.12,31.91,103.03,31.94,102.95,31.96,102.92,31.88,103.03,31.77,103.38,31.71,103.60,31.71,103.67,31.73,103.53,31.73,103.45,31.76,103.35,31.82,103.28,31.85,103.40,31.81,103.62,31.77,103.58,31.76,103.38,31.75,103.25,31.75,103.40
RZ_2898339_7908,null,null,50,0,4,31.75,103.42,31.75,103.35,31.90,103.20,32.05,103.10,32.15,103.08,32.08,103.17,31.99,103.33,31.96,103.45,31.95,103.53,31.94,103.62,31.93,103.70,31.84,103.80,31.77,103.78,31.86,103.97,32.04,104.17,32.25,103.97,32.30,103.58,32.31,103.15,32.21,103.03,32.12,102.95,32.06,103.03,32.05,103.28,32.04,103.55,32.02,103.80,32.10,104.00,32.19,104.20,32.26,104.15,32.26,104.00,32.26,103.85,32.24,103.85,32.23,103.85,32.19,103.88,32.16,103.90,32.12,103.85,32.09,103.80,32.08,103.75,32.10,103.78,32.15,103.80,32.14,103.80,32.12,103.75,32.14,103.65,32.16,103.55,32.16,103.72,32.11,104.03,32.10,104.35,32.14,104.20,32.17,103.97,32.21,103.72,32.27,103.70,32.34,103.75
RZ_2898339_7909,null,null,50,0,4,32.41,103.80,32.42,103.88,32.45,103.78,32.45,103.62,32.45,103.60,32.42,103.70,32.41,103.88,32.41,103.92,32.36,103.95,32.33,103.97,32.25,103.92,32.23,104.00,32.27,104.10,32.36,104.25,32.46,104.30,32.40,104.28,32.36,104.03,32.44,103.78,32.66,103.53,32.89,103.50,32.96,103.45,32.88,103.40,32.79,103.45,32.70,103.55,32.65,103.70,32.59,103.72,32.58,103.72,32.61,103.67,32.61,103.65,32.61,103.60,32.65,103.55,32.73,103.53,32.79,103.58,32.76,103.58,32.73,103.58,32.73,103.55,32.71,103.55,32.74,103.53,32.75,103.50,32.76,103.50,32.77,103.53,32.77,103.58,32.77,103.58,32.80,103.60,32.79,103.90,32.77,104.15,32.80,104.42,32.90,104.40,33.01,104.22,33.05,103.97
RZ_2898339_7910,null,null,50,0,4,33.04,103.75,32.98,104.05,32.92,104.35,32.89,104.62,32.90,104.58,32.89,104.47,32.86,104.42,32.89,104.40,32.95,104.28,32.99,104.17,32.98,104.08,32.98,103.83,33.05,103.58,33.10,103.53,33.11,103.90,33.09,104.28,33.09,104.28,33.11,104.12,33.15,104.00,33.16,104.10,33.15,104.20,33.16,104.10,33.16,103.90,33.16,103.70,33.17,103.70,33.21,103.83,33.26,103.92,33.27,104.00,33.30,103.97,33.34,103.97,33.38,103.92,33.40,103.88,33.38,103.95,33.38,104.03,33.34,104.12,33.30,104.12,33.27,104.20,33.31,104.28,33.35,104.55,33.38,104.80,33.38,105.05,33.40,105.00,33.45,104.62,33.50,104.30,33.52,104.00,33.52,104.00,33.56,104.05,33.60,104.10,33.65,104.15,33.61,104.22
RZ_2898339_7911,null,null,50,0,4,33.56,104.33,33.52,104.53,33.56,104.65,33.61,104.60,33.65,104.53,33.67,104.50,33.66,104.62,33.65,104.53,33.64,104.35,33.66,104.10,33.67,104.05,33.67,104.12,33.70,104.30,33.73,104.45,33.74,104.42,33.73,104.35,33.73,104.22,33.76,104.12,33.77,104.05,33.77,104.10,33.77,104.15,33.79,104.03,33.81,103.83,33.81,103.65,33.81,103.65,33.77,103.95,33.74,104.25,33.73,104.55,33.75,104.28,33.77,104.00,33.81,103.75,33.85,103.78,33.88,103.85,33.90,103.95,33.91,104.05,33.92,104.05,33.99,103.85,34.08,103.67,34.11,103.85,34.08,104.20,34.08,104.60,34.11,104.65,34.12,104.28,34.12,103.80,34.10,103.67,34.09,104.00,34.08,104.28,34.09,104.25,34.14,104.17,34.17,104.15
RZ_2898339_7912,null,null,50,0,4,34.21,104.17,34.15,104.20,34.10,104.25,34.17,104.25,34.29,104.28,34.34,104.33,34.27,104.12,34.35,103.88,34.48,103.70,34.55,103.75,34.51,103.78,34.55,103.75,34.60,103.72,34.61,103.72,34.56,103.72,34.51,103.67,34.56,103.60,34.61,103.55,34.66,103.45,34.66,103.40,34.66,103.65,34.66,103.97,34.69,104.30,34.75,104.22,34.77,104.03,34.77,103.80,34.75,103.67,34.71,103.53,34.67,103.42,34.66,103.72,34.69,104.15,34.79,104.25,34.86,103.92,34.94,103.62,34.94,104.05,34.95,104.47,35.01,104.33,35.10,103.78,35.16,103.28,35.14,103.38,35.11,103.47,35.09,103.53,35.01,103.58,34.92,103.65,34.85,103.65,34.85,103.58,34.85,103.50,34.81,103.70,34.76,103.92,34.76,103.70
RZ_2898339_7913,null,null,50,0,4,34.81,103.30,34.85,103.25,34.85,103.58,34.86,103.88,34.92,103.80,35.04,103.67,35.11,103.55,35.19,103.42,35.27,103.45,35.35,103.58,35.35,103.70,35.29,103.75,35.21,103.70,35.16,103.53,35.11,103.38,35.16,103.40,35.25,103.53,35.31,103.65,35.30,103.53,35.29,103.42,35.29,103.47,35.27,103.55,35.26,103.65,35.26,103.53,35.24,103.42,35.23,103.30,35.30,103.30,35.39,103.40,35.46,103.80,35.45,104.15,35.44,104.38,35.41,104.20,35.41,103.97,35.41,103.70,35.41,103.53,35.41,103.42,35.38,103.45,35.33,103.50,35.36,103.55,35.45,103.67,35.54,103.78,35.50,103.80,35.45,103.88,35.46,103.92,35.54,103.75,35.62,103.47,35.65,103.20,35.67,103.20,35.66,103.62,35.56,104.05
RZ_2898339_7914,null,null,50,0,4,35.46,104.38,35.39,104.28,35.39,104.17,35.41,104.17,35.42,104.20,35.44,104.17,35.50,104.05,35.59,103.83,35.64,103.67,35.61,103.55,35.59,103.53,35.55,103.78,35.51,104.05,35.54,104.33,35.62,104.30,35.70,104.25,35.66,104.25,35.64,104.25,35.67,104.28,35.74,104.25,35.83,104.03,35.85,103.80,35.88,103.75,35.92,103.95,36.00,104.12,36.06,104.12,36.06,104.12,35.99,104.12,35.94,104.15,35.94,104.17,35.98,104.22,36.00,104.25,36.01,104.15,36.05,104.20,36.09,104.22,36.19,104.28,36.23,104.22,36.19,104.30,36.12,104.40,36.08,104.30,36.11,104.10,36.14,104.08,36.14,104.22,36.14,104.38,36.11,104.38,36.10,104.35,36.10,104.28,36.11,104.20,36.14,104.12,36.21,104.15
RZ_2898339_7915,null,null,50,0,4,36.29,104.10,36.38,104.00,36.40,103.88,36.35,104.03,36.26,104.22,36.17,104.42,36.15,104.45,36.19,104.33,36.27,104.17,36.35,104.05,36.40,104.08,36.39,104.28,36.38,104.47,36.38,104.65,36.40,104.58,36.46,104.40,36.50,104.25,36.54,104.17,36.54,104.17,36.54,104.17,36.51,104.15,36.50,104.05,36.59,103.97,36.70,104.08,36.86,104.10,36.92,104.05,36.94,103.88,36.91,103.80,36.89,103.78,36.88,103.72,36.80,103.72,36.60,103.70,36.41,103.65,36.21,103.60,35.71,103.55,35.09,103.58,34.33,103.78,33.67,103.95,32.92,104.08,32.01,104.00,31.19,104.62,30.21,105.22,29.44,105.92,28.48,106.05,27.48,106.47,26.44,106.72,25.44,107.03,24.62,107.62,23.55,108.40,22.66,109.42
RZ_2898339_7916,null,null,50,0,5,21.80,109.88,20.98,110.12,19.95,109.95,19.00,109.88,18.24,110.28,17.76,110.90,17.11,111.47,16.69,111.65,16.16,111.62,15.96,111.58,15.74,111.80,15.69,112.30,15.62,112.80,15.70,112.80,15.81,112.58,16.00,112.40,16.07,112.47,16.16,112.55,16.26,112.60,16.39,112.58,16.55,112.20,16.64,111.83,16.70,111.50,16.76,111.50,16.80,111.50,16.82,111.42,16.80,111.30,16.77,111.17,16.70,111.10,16.65,111.08,16.60,111.08,16.70,111.08,16.80,111.05,16.91,111.05,16.91,111.03,16.91,111.05,16.90,111.05,16.89,111.08,16.85,111.08,16.84,110.95,16.84,110.83,16.85,110.85,16.85,110.97,16.82,111.10,16.91,111.03,17.00,110.95,17.05,111.03,17.00,111.20,16.94,111.45,16.99,111.55
RZ_2898339_7917,null,null,50,0,5,17.07,111.33,17.18,111.00,17.20,110.67,17.19,110.67,17.15,110.70,17.12,110.78,17.09,110.72,17.07,110.55,17.19,110.38,17.31,110.35,17.45,110.40,17.48,110.42,17.49,110.40,17.50,110.62,17.52,110.88,17.56,111.15,17.59,111.22,17.59,111.20,17.59,111.15,17.61,111.10,17.62,111.10,17.66,111.03,17.66,110.90,17.68,110.85,17.69,110.83,17.69,110.85,17.71,110.60,17.77,110.35,17.82,110.12,17.85,110.12,17.84,110.12,17.79,110.10,17.75,110.12,17.73,110.12,17.74,110.15,17.75,110.15,17.73,110.12,17.70,110.30,17.68,110.50,17.69,110.42,17.84,110.15,17.98,109.90,18.07,109.95,18.06,109.97,18.04,110.00,18.00,110.08,18.04,110.08,18.10,110.00,18.19,109.88,18.23,109.83
RZ_2898339_7918,null,null,51,0,5,18.16,109.85,18.06,109.88,17.98,109.92,17.96,109.95,18.01,109.88,18.05,109.80,18.07,109.78,18.06,109.83,18.04,109.92,18.07,109.97,18.15,110.00,18.19,110.00,18.19,109.97,18.11,110.05,18.07,110.12,18.11,110.20,18.20,110.12,18.31,110.03,18.35,109.97,18.43,109.97,18.51,109.92,18.56,109.85,18.52,109.78,18.46,109.80,18.40,109.83,18.41,109.85,18.44,109.72,18.45,109.58,18.54,109.50,18.62,109.62,18.73,109.75,18.74,109.80,18.76,109.80,18.75,109.78,18.74,109.58,18.74,109.33,18.76,109.15,18.79,109.17,18.81,109.25,18.81,109.28,18.80,109.28,18.76,109.25,18.73,109.22,18.70,109.17,18.71,109.20,18.71,109.22,18.71,109.22,18.70,109.38,18.77,109.53,18.85,109.60,18.96,109.53
RZ_2898339_7919,null,null,50,0,5,19.01,109.30,18.99,109.12,18.95,108.97,18.90,109.03,18.93,109.10,18.95,109.15,18.96,109.20,19.04,109.10,19.09,109.05,19.09,108.97,19.05,109.00,19.01,109.03,19.04,109.00,19.04,108.95,19.06,108.90,19.10,108.92,19.14,108.97,19.14,109.03,19.14,109.08,19.12,109.22,19.06,109.40,19.01,109.35,18.94,109.03,18.94,108.62,19.07,108.42,19.24,108.42,19.29,108.62,19.18,108.78,19.16,108.85,19.24,108.97,19.31,109.08,19.30,109.25,19.29,109.30,19.31,108.97,19.32,108.55,19.31,108.33,19.25,108.50,19.20,108.62,19.20,108.58,19.21,108.38,19.23,108.30,19.26,108.28,19.26,108.42,19.29,108.42,19.30,108.33,19.26,108.25,19.24,108.00,19.26,107.85,19.34,107.78,19.39,107.88
RZ_2898339_7920,null,null,50,0,5,19.39,107.92,19.39,108.00,19.39,108.08,19.39,108.05,19.40,107.95,19.40,107.85,19.38,108.03,19.36,108.20,19.36,108.40,19.34,108.35,19.31,108.22,19.30,108.08,19.34,107.95,19.36,107.88,19.38,107.85,19.38,107.97,19.39,108.12,19.46,108.20,19.56,108.08,19.57,107.97,19.52,107.92,19.49,107.88,19.51,107.80,19.54,107.78,19.55,107.83,19.54,107.85,19.52,107.85,19.52,107.83,19.54,107.72,19.54,107.75,19.56,107.83,19.57,107.92,19.57,107.92,19.55,107.85,19.60,107.75,19.68,107.67,19.74,107.65,19.74,107.60,19.75,107.53,19.75,107.55,19.75,107.62,19.79,107.25,19.82,106.78,19.85,106.35,19.89,106.45,19.94,106.60,20.00,106.67,20.02,106.67,20.04,106.67,20.02,106.72
RZ_2898339_7921,null,null,50,0,5,20.01,106.80,20.02,106.85,20.01,106.80,20.01,106.78,20.00,106.78,19.99,106.70,19.99,106.65,19.99,106.47,19.99,106.38,19.95,106.60,19.96,106.95,20.01,107.08,20.10,106.85,20.15,106.65,20.18,106.83,20.19,106.97,20.20,106.97,20.23,106.80,20.24,106.60,20.21,106.58,20.20,106.58,20.20,106.60,20.18,106.58,20.15,106.45,20.14,106.35,20.11,106.35,20.07,106.40,20.02,106.60,20.04,106.78,20.09,106.65,20.18,106.25,20.23,105.88,20.23,105.97,20.20,106.20,20.18,106.40,20.19,106.30,20.20,106.22,20.21,106.28,20.21,106.40,20.21,106.47,20.23,106.45,20.25,106.42,20.27,106.40,20.23,106.38,20.16,106.28,20.12,106.15,20.16,105.92,20.20,105.72,20.23,105.60,20.24,105.65
RZ_2898339_7922,null,null,450,0,5,20.26,105.72,20.29,105.80,20.29,105.80,20.27,105.80,20.25,105.85,20.25,105.90,20.25,105.97,20.30,106.03,20.32,106.05,20.36,106.08,20.40,105.70,20.50,105.33,20.59,104.95,20.69,104.95,20.73,105.17,20.74,105.38,20.68,105.65,20.60,105.72,20.45,105.30,20.14,104.72,19.75,104.12,19.19,103.97,18.61,103.78,18.15,103.45,17.51,102.42,17.06,101.25,16.35,100.12,15.90,99.95,15.45,100.03,15.00,99.80,14.72,99.33,14.43,98.75,14.15,98.17,13.88,97.67,13.59,97.25,13.46,97.15,13.22,96.90,13.05,96.30,12.94,95.75,12.82,95.38,12.72,94.95,12.64,94.50,12.68,94.05,12.78,94.03,12.89,93.95,13.01,93.45,13.04,92.97,13.06,92.45,13.07,92.00,13.07,91.53,13.06,91.15,13.05,91.10,13.04,90.88,13.05,90.60,13.05,90.38,13.03,90.28,13.04,90.22,13.04,90.17,13.06,90.10,13.09,90.15,13.11,90.17,13.12,90.25,13.14,90.33,13.16,89.92,13.18,89.55,13.19,89.22,13.18,89.35,13.21,89.15,13.22,88.97,13.24,88.80,13.21,88.88,13.19,88.90,13.24,88.92,13.29,88.90,13.34,88.90,13.32,88.85,13.32,88.80,13.35,88.80,13.41,88.83,13.45,88.72,13.47,88.62,13.46,88.50,13.46,88.58,13.47,88.78,13.51,88.95,13.66,88.97,13.80,88.92,13.91,88.83,13.93,88.70,13.91,88.55,13.90,88.42,13.89,88.58,13.93,88.72,13.94,88.83,13.95,88.80,13.95,88.75,13.95,88.72,13.91,88.97,13.86,89.25,13.85,89.50,13.97,89.10,14.10,88.70,14.16,88.58,14.12,88.85,14.11,89.03,14.11,88.83,14.11,88.58,14.14,88.38,14.18,88.30,14.22,88.33,14.25,88.50,14.26,88.65,14.24,88.72,14.25,88.65,14.26,88.58,14.26,88.78,14.28,88.95,14.29,89.08,14.26,88.80,14.20,88.60,14.21,88.72,14.28,89.03,14.31,89.42,14.28,89.53,14.22,89.53,14.24,89.38,14.30,89.05,14.36,88.83,14.43,88.72,14.45,88.83,14.50,88.80,14.55,88.67,14.59,88.50,14.59,88.42,14.53,88.62,14.55,88.88,14.60,89.08,14.70,89.03,14.75,89.00,14.81,89.00,14.79,89.00,14.74,89.40,14.71,89.83,14.74,90.03,14.84,89.83,14.90,89.47,15.00,89.22,15.06,88.97,15.06,89.15,14.99,89.40,14.90,89.47,14.88,89.25,14.85,89.20,14.84,89.38,14.84,89.53,14.84,89.55,14.84,89.58,14.86,89.42,14.88,89.28,14.88,89.12,14.88,89.15,14.86,89.20,14.84,89.25,14.84,89.28,14.84,89.28,14.82,89.40,14.82,89.55,14.84,89.70,14.89,89.70,14.94,89.62,14.96,89.35,14.95,89.10,14.93,88.97,14.89,89.12,14.93,89.35,15.00,89.40,15.07,89.33,15.09,89.17,15.06,89.10,15.04,89.10,15.01,89.35,15.00,89.58,14.97,89.67,14.95,89.58,14.96,89.47,15.00,89.50,15.03,89.45,15.00,89.40,14.97,89.30,15.01,89.20,15.05,89.12,15.09,89.08,15.07,89.08,15.09,89.08,15.10,89.10,15.12,89.10,15.16,89.10,15.20,89.08,15.20,89.20,15.16,89.38,15.10,89.40,15.07,89.28,15.03,89.15,15.01,89.12,15.00,89.12,15.01,89.25,15.04,89.38,15.12,89.53,15.19,89.55,15.21,89.70,15.16,89.80,15.10,89.95,15.06,90.00,15.06,89.95,15.09,89.72,15.11,89.58,15.10,89.62,15.07,89.75,15.04,89.88,15.00,89.95,14.97,90.03,14.96,89.80,14.97,89.58,15.00,89.67,15.04,89.92,15.09,90.08,15.14,89.78,15.16,89.55,15.18,89.42,15.21,89.42,15.22,89.60,15.19,89.72,15.11,89.85,15.07,89.62,15.10,89.40,15.12,89.30,15.14,89.40,15.15,89.53,15.16,89.53,15.16,89.50,15.16,89.42,15.18,89.38,15.21,89.38,15.21,89.58,15.21,89.72,15.25,89.62,15.31,89.38,15.39,89.17,15.38,89.28,15.38,89.40,15.38,89.42,15.39,89.40,15.40,89.35,15.40,89.35,15.41,89.38,15.43,89.72,15.45,90.10,15.39,90.47,15.30,90.47,15.22,90.33,15.26,90.20,15.34,90.08,15.40,90.03,15.40,89.95,15.40,89.92,15.39,90.05,15.31,90.20,15.22,90.33,15.32,90.38,15.50,90.35,15.65,90.22,15.62,89.92,15.57,89.67,15.50,89.50,15.45,89.47,15.47,89.75,15.53,90.05,15.56,90.28,15.53,90.17,15.47,90.08,15.45,90.05,15.45,90.03,15.45,90.03,15.45,90.05,15.45,90.03,15.46,89.97,15.50,90.12,15.54,90.30,15.59,90.38,15.59,90.30,15.60,90.22,15.60,90.25,15.60,90.20,15.57,90.40,15.56,90.62,15.59,90.83,15.65,90.75,15.72,90.72,15.74,90.75,15.75,90.72,15.72,90.60,15.70,90.42,15.68,90.38,15.66,90.33,15.61,90.33,15.55,90.30,15.47,90.33,15.56,90.45,15.69,90.58,15.71,90.53,15.61,90.40,15.54,90.22,15.56,90.20,15.56,90.45,15.54,90.75,15.54,90.97,15.56,90.95,15.55,90.92,15.54,90.95,15.49,91.00,15.49,91.05,15.51,90.65,15.54,90.20,15.62,90.10,15.69,90.40,15.76,90.70,15.79,90.70,15.76,90.70,15.72,90.70,15.68,90.70,15.66,90.88,15.65,91.05,15.64,91.22,15.62,91.20,15.62,91.12,15.62,91.03,15.65,90.97,15.64,91.00,15.66,91.08,15.68,91.10,15.66,91.12,15.62,91.10,15.61,91.00,15.60,90.88,15.57,90.78,15.57,90.78,15.59,91.03,15.62,91.28,15.69,91.33,15.76,91.15,15.80,91.05,15.80,91.30,15.80,91.53,15.81,91.45,15.88,91.28,15.94,91.12,15.90,91.20,15.81,91.22,15.72,91.20,15.74,91.17,15.72,91.22,15.72,91.30,15.71,91.38,15.70,91.40,15.74,91.53,15.78,91.62,15.82,91.40,15.84,91.15,15.84,91.03,15.80,91.20,15.78,91.40,15.76,91.45,15.79,91.45,15.81,91.42,15.80,91.35,15.75,91.30,15.71,91.30,15.79,91.33,15.88,91.35,15.94,91.40,15.95,91.45,15.96,91.53,15.96,91.88,15.94,92.25,15.91,92.53,15.90,92.38,15.91,91.90,15.93,91.50,15.93,91.38,15.90,91.60,15.84,91.75,15.81,91.62,15.80,91.40,15.80,91.28,15.74,91.58,15.69,91.97,15.66,92.33,15.66,92.28,15.68,92.10,15.66,91.92,15.65,91.78,15.62,91.78,15.66,91.83,15.74,91.70,15.80,91.53,15.84,91.35,15.82,91.35,15.85,91.53,15.88,91.72,15.91,92.00,15.91,92.12,15.91,92.25,15.94,92.08,15.96,91.85,16.01,91.80,16.04,92.00,16.01,92.00,15.96,91.80,15.91,91.75,15.91,91.80,15.91,91.88,15.93,91.70,15.94,91.62,15.97,91.60,16.01,91.60,16.00,91.58,15.93,91.72,15.86,91.90,15.81,92.05,15.81,91.90,15.85,91.78,15.91,91.70,15.95,91.67,15.95,91.60,16.01,91.55,16.09,91.47,16.15,91.47,16.12,91.53,16.09,91.85,16.05,92.15,16.02,92.20,15.96,91.97,15.90,91.78,15.88,91.78,15.95,91.78,16.04,91.75,15.99,91.72,15.89,91.85,15.86,92.03,15.95,91.95
RZ_2898339_7923,null,null,52,0,5,16.04,91.67,16.02,91.60,15.99,91.78,16.01,91.97,16.05,91.97,16.12,91.70,16.15,91.42,16.20,91.20,16.21,91.35,16.21,91.47,16.21,91.53,16.16,91.67,16.10,91.83,16.04,91.83,16.01,91.70,16.00,91.78,15.99,92.08,16.00,92.40,16.02,92.33,16.02,92.10,16.01,91.85,15.96,92.00,15.95,92.22,15.94,92.47,15.94,92.47,15.99,92.38,16.05,92.25,16.11,92.22,16.15,92.33,16.19,92.28,16.23,92.15,16.23,92.08,16.19,92.17,16.15,92.20,16.10,92.15,16.09,92.10,16.09,92.03,16.14,91.95,16.20,91.88,16.26,91.85,16.29,91.80,16.19,91.78,16.09,91.72,16.02,91.83,16.06,91.90,16.05,91.97,16.00,91.92,15.95,91.97,15.95,92.03,15.96,91.97,15.97,91.90,16.01,91.78
RZ_2898339_7924,null,null,50,0,5,16.05,91.72,16.06,91.78,16.05,91.83,16.05,91.90,16.06,91.88,16.04,91.92,16.02,91.92,16.01,91.95,16.02,91.90,16.04,91.85,15.99,91.95,15.95,92.08,15.91,92.28,16.00,92.35,16.09,92.38,16.16,92.28,16.19,92.15,16.21,92.12,16.23,92.22,16.16,92.33,16.10,92.22,16.05,92.05,16.07,91.90,16.07,91.92,16.07,91.72,16.11,91.50,16.14,91.70,16.14,92.15,16.11,92.47,16.14,92.25,16.15,92.03,16.15,92.00,16.16,92.12,16.20,92.20,16.24,92.22,16.23,92.22,16.14,92.30,16.05,92.30,15.97,92.33,15.96,92.40,16.04,92.58,16.11,92.75,16.21,92.60,16.25,92.03,16.29,91.45,16.29,91.42,16.31,91.75,16.34,92.03,16.38,92.00,16.43,91.95
RZ_2898339_7925,null,null,50,0,5,16.45,91.97,16.41,92.22,16.32,92.50,16.26,92.53,16.25,92.22,16.24,91.88,16.21,91.78,16.24,91.80,16.26,91.85,16.31,91.83,16.35,91.78,16.38,91.70,16.36,91.78,16.36,91.90,16.36,92.08,16.36,92.17,16.34,92.22,16.35,92.22,16.38,92.22,16.43,92.33,16.44,92.40,16.46,92.42,16.50,92.28,16.45,92.12,16.40,91.90,16.34,91.78,16.35,91.88,16.36,92.12,16.39,92.22,16.43,92.00,16.44,91.75,16.44,91.62,16.45,91.60,16.48,91.78,16.50,91.95,16.52,92.15,16.57,92.15,16.60,92.25,16.61,92.33,16.57,92.50,16.55,92.58,16.52,92.45,16.49,92.25,16.45,92.03,16.41,92.00,16.45,92.03,16.51,92.05,16.57,92.08,16.55,91.92,16.54,91.75
RZ_2898339_7926,null,null,50,0,5,16.54,91.65,16.56,91.85,16.55,92.03,16.52,92.30,16.54,92.45,16.59,92.30,16.64,92.03,16.71,91.72,16.76,91.70,16.80,91.70,16.80,91.67,16.79,91.65,16.80,91.83,16.80,92.03,16.81,92.15,16.81,91.95,16.84,91.75,16.85,91.58,16.90,91.55,16.94,91.53,16.90,91.53,16.77,91.80,16.75,92.12,16.80,92.47,16.89,92.53,16.91,92.30,16.98,92.05,17.00,91.95,16.96,92.08,16.90,92.12,16.94,91.67,17.02,91.20,17.05,91.15,17.01,91.45,17.01,91.78,17.06,91.83,17.10,91.90,17.11,91.95,17.12,92.00,17.09,92.20,17.05,92.40,17.06,92.55,17.14,92.45,17.23,92.12,17.24,91.83,17.25,91.47,17.24,91.33,17.21,91.20,17.25,91.22,17.30,91.30
RZ_2898339_7927,null,null,50,0,5,17.41,91.45,17.45,91.62,17.50,91.95,17.50,92.17,17.51,92.35,17.51,92.35,17.57,92.10,17.64,91.88,17.66,91.72,17.61,91.80,17.55,92.05,17.48,92.22,17.45,92.30,17.44,92.10,17.48,91.92,17.46,91.90,17.45,92.00,17.43,92.12,17.45,91.85,17.48,91.50,17.49,91.35,17.45,91.55,17.41,91.72,17.44,91.58,17.51,91.45,17.59,91.28,17.62,91.22,17.66,91.25,17.70,91.40,17.75,91.53,17.74,91.60,17.70,91.60,17.66,91.58,17.62,91.55,17.70,91.58,17.77,91.58,17.85,91.60,17.84,91.65,17.86,91.67,17.90,91.70,17.94,91.70,17.94,91.67,17.93,91.65,17.94,91.65,17.99,91.65,17.99,91.65,17.95,91.62,17.89,91.83,17.85,92.05,17.84,92.00
RZ_2898339_7928,null,null,502,0,0,17.86,91.78,17.89,91.55,17.88,91.70,17.86,91.75,17.85,91.83,17.94,91.60,18.04,91.35,18.18,91.12,18.21,91.17,18.21,91.50,18.16,91.80,18.11,92.10,18.09,92.10,18.07,92.05,18.07,91.97,18.14,91.95,18.20,91.97,18.26,92.05,18.30,91.75,18.24,91.40,18.16,91.10,18.06,91.10,18.07,91.30,18.16,91.47,18.24,91.70,18.26,91.72,18.25,91.38,18.24,91.00,18.34,90.70,18.38,90.88,18.40,91.10,18.39,91.22,18.36,91.25,18.36,91.25,18.35,91.30,18.32,91.42,18.30,91.50,18.29,91.58,18.29,91.58,18.30,91.50,18.32,91.45,18.38,91.38,18.41,91.40,18.44,91.40,18.48,91.28,18.50,91.10,18.55,90.92,18.60,90.92,18.65,90.90,18.70,90.90,18.74,90.88,18.77,90.88,18.73,90.90,18.66,91.03,18.60,91.12,18.57,91.17,18.57,91.08,18.56,91.10,18.52,91.15,18.48,91.25,18.44,91.30,18.44,91.35,18.57,91.35,18.71,91.35,18.84,91.33,18.86,91.25,18.89,91.17,18.90,91.12,18.90,91.15,18.89,91.40,18.86,91.62,18.81,91.75,18.79,91.67,18.77,91.60,18.77,91.53,18.82,91.47,18.88,91.38,18.91,91.38,18.90,91.33,18.88,91.33,18.84,91.35,18.81,91.35,18.79,91.38,18.77,91.38,18.75,91.40,18.75,91.42,18.76,91.50,18.75,91.53,18.79,91.22,18.80,90.95,18.82,90.85,18.80,91.08,18.76,91.38,18.81,91.50,18.88,91.58,18.94,91.58,18.93,91.58,18.91,91.40,18.93,91.22,18.94,91.38,18.94,91.70,18.88,91.92,18.88,91.58,18.94,91.25,19.01,91.03,19.07,91.05,19.01,91.05,18.96,91.05,18.85,91.05,18.80,91.05,18.76,91.05,18.80,91.08,18.88,91.42,18.93,91.75,18.99,91.80,19.00,91.53,19.01,91.22,19.01,91.25,19.00,91.28,19.01,91.30,19.02,91.30,19.07,91.33,19.11,91.35,19.16,91.33,19.18,91.28,19.20,91.33,19.26,91.40,19.34,91.40,19.23,91.30,19.07,91.20,18.96,91.17,19.02,91.22,19.11,91.25,19.21,91.35,19.31,91.40,19.38,91.45,19.38,91.47,19.35,91.50,19.31,91.62,19.30,91.72,19.27,91.38,19.26,90.95,19.20,90.97,19.16,91.45,19.12,91.92,19.15,91.67,19.27,91.47,19.39,91.25,19.48,91.28,19.44,91.35,19.41,91.40,19.45,91.42,19.51,91.33,19.62,91.25,19.68,91.33,19.66,91.45,19.60,91.60,19.55,91.62,19.56,91.70,19.57,91.78,19.59,91.85,19.59,91.85,19.66,91.85,19.73,91.85,19.73,91.88,19.68,91.80,19.62,91.53,19.70,91.28,19.73,91.45,19.74,91.78,19.73,92.00,19.77,91.88,19.82,91.65,19.91,91.55,19.95,91.53,19.98,91.65,19.94,91.72,19.98,91.80,20.02,91.83,20.06,91.83,20.04,91.78,19.98,91.72,19.93,91.65,19.89,91.62,19.90,91.60,19.95,91.62,20.00,91.60,20.11,91.60,20.18,91.58,20.09,91.53,19.94,91.45,19.81,91.38,19.84,91.40,19.86,91.40,19.93,91.78,20.00,92.12,20.10,92.22,20.12,92.03,20.07,91.88,20.00,91.88,19.96,91.85,20.00,91.78,20.05,91.65,20.06,91.50,20.07,91.35,20.10,91.35,20.11,91.38,20.14,91.40,20.15,91.45,20.11,91.50,20.05,91.53,19.98,91.60,19.99,91.72,20.04,91.85,20.10,91.85,20.11,91.70,20.14,91.53,20.18,91.38,20.20,91.33,20.12,91.30,20.05,91.33,20.02,91.45,20.09,91.55,20.15,91.67,20.14,91.75,20.12,91.83,20.15,91.88,20.19,91.90,20.26,91.80,20.29,91.67,20.29,91.60,20.26,91.67,20.25,91.65,20.25,91.58,20.26,91.47,20.27,91.47,20.29,91.50,20.29,91.60,20.26,91.85,20.18,92.08,20.09,92.25,20.02,92.33,20.05,92.35,20.10,92.25,20.21,92.08,20.30,91.95,20.38,91.83,20.35,91.75,20.32,91.62,20.29,91.58,20.27,91.65,20.26,91.78,20.26,91.80,20.27,91.67,20.29,91.50,20.29,91.42,20.27,91.60,20.25,91.80,20.21,92.05,20.25,92.10,20.31,92.05,20.36,92.00,20.32,91.95,20.27,92.00,20.24,92.00,20.25,91.90,20.26,91.90,20.23,91.90,20.19,91.95,20.23,91.92,20.26,91.95,20.30,92.00,20.32,91.92,20.36,91.78,20.39,91.75,20.36,91.85,20.35,91.95,20.39,91.95,20.41,91.97,20.44,91.97,20.46,91.80,20.48,91.60,20.49,91.47,20.48,91.58,20.46,91.67,20.44,91.67,20.40,91.67,20.40,91.67,20.44,91.70,20.50,91.72,20.52,91.72,20.55,91.78,20.54,91.80,20.54,91.85,20.56,91.72,20.59,91.60,20.56,91.47,20.54,91.45,20.51,91.47,20.56,91.50,20.59,91.65,20.61,91.78,20.57,91.90,20.56,91.78,20.54,91.67,20.51,91.62,20.46,91.70,20.44,91.75,20.43,91.67,20.45,91.50,20.49,91.28,20.50,91.10,20.50,91.17,20.50,91.30,20.50,91.45,20.52,91.45,20.59,91.47,20.64,91.50,20.69,91.50,20.71,91.50,20.75,91.65,20.76,91.78,20.80,91.80,20.84,91.72,20.82,91.62,20.79,91.33,20.66,91.03,20.55,90.97,20.51,91.08,20.54,91.20,20.59,91.12,20.56,91.15,20.57,91.17,20.56,91.25,20.55,91.30,20.57,91.33,20.61,91.22,20.68,91.17,20.69,91.33,20.69,91.55,20.69,91.75,20.70,91.67,20.69,91.60,20.68,91.53,20.70,91.50,20.73,91.47,20.75,91.47,20.74,91.47,20.74,91.30,20.74,91.12,20.75,90.95,20.73,91.15,20.70,91.35,20.69,91.50,20.70,91.35,20.68,91.25,20.65,91.25,20.70,91.50,20.77,91.70,20.79,91.72,20.71,91.60,20.62,91.47,20.60,91.55,20.56,91.62,20.55,91.67,20.62,91.65,20.71,91.65,20.75,91.58,20.70,91.50,20.65,91.45,20.66,91.17,20.69,90.88,20.69,90.62,20.68,90.72,20.66,90.83,20.68,90.95,20.73,91.03,20.77,91.08,20.82,91.05,20.84,90.95,20.81,90.88,20.79,90.78,20.76,90.75,20.76,90.80,20.74,90.95,20.73,91.08,20.70,91.12,20.69,91.03,20.66,90.95,20.62,90.88,20.65,90.83,20.64,90.78,20.62,90.72,20.59,90.75,20.56,90.83,20.55,90.90,20.57,90.90,20.68,90.90,20.80,90.88,20.86,90.83,20.88,90.72,20.86,90.67,20.80,90.88,20.74,91.12,20.76,91.40,20.86,91.22,20.94,91.03,20.89,90.78,20.84,90.72,20.76,91.03,20.73,91.38,20.75,91.60,20.79,91.55,20.82,91.47,20.82,91.42,20.81,91.30,20.80,91.17,20.88,91.30,20.96,91.45,21.04,91.55,20.99,91.55,20.94,91.53,20.99,91.45,21.09,91.30,21.09,91.15,21.01,91.03,20.96,91.00,20.98,91.03,20.98,91.33,20.95,91.62,20.93,91.83,20.94,91.60,20.95,91.38,20.95,91.28,20.93,91.25,20.94,90.88,20.94,90.47,20.96,90.28,20.98,90.58,20.99,91.08,21.02,91.40,21.02,91.45,21.02,91.33,21.01,91.17,21.06,91.12,21.12,91.10,21.11,91.08,21.02,91.10,21.02,91.20,21.10,91.33,21.18,91.45,21.18,91.45,21.14,91.45,21.07,91.47,21.00,91.58,20.96,91.67,20.98,91.65,20.99,91.47,20.99,91.33,21.02,91.28,21.07,91.30,21.12,91.33,21.14,91.33,21.15,91.22,21.18,91.00,21.14,90.80,21.06,90.88,21.02,90.95,21.05,90.92,21.10,90.67,21.10,90.58,21.09,90.58,21.07,90.75,21.05,91.15,21.04,91.53,21.04,91.42,21.06,91.03,21.21,90.62,21.31,90.72,21.40,90.88,21.38,91.00,21.35,91.00,21.32,91.08,21.27,91.15,21.23,91.35,21.24,91.60,21.25,91.83,21.23,91.60,21.16,91.30,21.18,91.00,21.23,91.05,21.25,91.12,21.21,91.12,21.23,91.17,21.31,91.12,21.39,91.08,21.45,91.12,21.48,91.20,21.50,91.25,21.51,91.15,21.49,91.12,21.45,91.12
RZ_2898339_7929,null,null,50,0,0,21.43,91.12,21.41,91.10,21.40,91.22,21.39,91.33,21.39,91.47,21.40,91.47,21.36,91.40,21.31,91.30,21.24,91.20,21.21,91.20,21.21,91.17,21.29,91.15,21.38,91.10,21.44,91.05,21.44,91.05,21.51,91.05,21.59,91.05,21.66,91.05,21.68,90.90,21.66,90.83,21.62,90.80,21.61,91.03,21.62,91.25,21.66,91.42,21.65,91.42,21.61,91.42,21.56,91.42,21.49,91.42,21.43,91.38,21.45,91.33,21.51,91.25,21.57,91.25,21.57,91.20,21.51,91.17,21.43,91.33,21.35,91.47,21.40,91.60,21.46,91.53,21.54,91.30,21.56,91.10,21.57,91.00,21.55,91.10,21.54,91.17,21.52,91.20,21.52,91.20,21.60,91.20,21.66,91.20,21.73,91.25,21.71,91.30,21.70,91.25
RZ_2898339_7930,null,null,50,0,0,21.70,91.15,21.73,91.08,21.73,91.10,21.71,91.15,21.71,91.22,21.71,91.28,21.71,91.30,21.71,91.12,21.70,90.95,21.69,90.88,21.65,91.00,21.64,90.97,21.65,90.85,21.69,90.75,21.68,90.80,21.62,91.08,21.57,91.30,21.54,91.47,21.49,91.40,21.44,91.17,21.45,91.05,21.50,91.08,21.51,91.45,21.46,91.72,21.49,91.90,21.52,91.88,21.56,91.83,21.54,91.83,21.50,91.83,21.46,91.80,21.45,91.78,21.46,91.70,21.51,91.58,21.55,91.53,21.56,91.53,21.54,91.62,21.56,91.75,21.61,91.83,21.68,91.55,21.66,91.25,21.62,91.22,21.57,91.47,21.56,91.70,21.56,91.62,21.55,91.62,21.54,91.58,21.54,91.53,21.51,91.80,21.49,92.12,21.51,91.95
RZ_2898339_7931,null,null,50,0,0,21.51,91.47,21.52,91.03,21.52,91.40,21.56,91.75,21.59,92.05,21.61,91.92,21.62,91.78,21.73,91.65,21.81,91.65,21.80,91.60,21.71,91.58,21.61,91.67,21.60,91.83,21.60,91.83,21.62,91.70,21.66,91.58,21.70,91.62,21.70,91.65,21.68,91.70,21.69,91.70,21.71,91.75,21.79,91.78,21.81,91.72,21.84,91.65,21.80,91.47,21.76,91.35,21.73,91.22,21.70,91.25,21.68,91.25,21.68,91.55,21.69,91.85,21.70,92.12,21.73,92.15,21.75,92.20,21.73,92.22,21.71,92.15,21.68,92.03,21.65,91.90,21.61,91.70,21.60,91.47,21.65,91.55,21.70,91.83,21.77,92.12,21.84,92.12,21.90,92.15,21.86,92.17,21.79,92.20,21.71,92.30,21.71,92.38,21.73,92.28
RZ_2898339_7932,null,null,50,0,0,21.75,91.97,21.79,91.70,21.79,91.62,21.81,91.65,21.84,91.65,21.84,91.78,21.82,91.90,21.74,92.03,21.66,92.03,21.59,92.05,21.60,92.03,21.60,92.00,21.61,91.97,21.71,91.90,21.81,91.80,21.91,91.78,21.90,91.97,21.88,92.15,21.85,92.15,21.84,91.97,21.84,91.78,21.82,91.70,21.79,91.72,21.70,91.78,21.61,92.10,21.55,92.38,21.60,92.15,21.70,91.67,21.77,91.28,21.73,91.58,21.65,91.88,21.62,91.95,21.64,91.67,21.68,91.38,21.68,91.28,21.65,91.58,21.66,91.90,21.75,91.90,21.93,91.67,22.04,91.42,22.07,91.42,22.00,91.50,21.94,91.58,21.91,91.67,21.91,91.65,21.93,91.65,21.91,91.72,21.90,91.80,21.89,91.90,21.88,92.00
RZ_2898339_7933,null,null,50,0,0,21.86,92.08,21.86,91.95,21.88,91.75,21.89,91.62,21.96,91.62,22.04,91.62,22.09,91.83,22.07,92.10,22.07,92.33,22.06,92.28,22.05,92.20,22.16,92.38,22.31,92.58,22.46,92.40,22.48,92.00,22.45,91.72,22.41,91.85,22.27,92.03,22.14,92.15,22.11,92.28,22.18,92.28,22.25,92.20,22.30,92.17,22.38,92.25,22.48,92.25,22.44,92.15,22.39,92.00,22.32,91.85,22.35,91.75,22.36,91.70,22.36,91.78,22.34,91.97,22.39,92.15,22.43,92.38,22.50,92.50,22.51,92.55,22.46,92.50,22.39,92.42,22.31,92.35,22.32,92.20,22.36,92.05,22.43,91.97,22.49,91.97,22.45,91.97,22.35,91.95,22.24,91.95,22.18,92.03,22.16,92.12,22.19,92.20,22.21,92.22
RZ_2898339_7934,null,null,51,0,0,22.24,92.28,22.24,92.33,22.24,92.35,22.31,92.40,22.38,92.45,22.44,92.47,22.44,92.35,22.45,92.20,22.50,92.00,22.56,91.83,22.62,91.67,22.62,91.83,22.61,92.08,22.61,92.12,22.64,91.90,22.66,91.70,22.66,91.80,22.66,91.90,22.66,92.05,22.65,92.10,22.68,92.15,22.70,91.97,22.69,91.88,22.66,91.80,22.61,91.88,22.61,91.83,22.66,91.75,22.68,91.85,22.68,92.00,22.61,92.20,22.60,92.22,22.60,92.28,22.64,92.30,22.69,92.08,22.71,91.88,22.73,91.65,22.69,91.65,22.62,91.75,22.54,91.88,22.49,91.92,22.61,91.78,22.74,91.65,22.89,91.62,22.89,91.70,22.89,91.80,22.86,91.90,22.86,91.72,22.90,91.58,22.96,91.38,23.00,91.35,22.95,91.50
RZ_2898339_7935,null,null,50,0,0,22.94,91.60,22.93,91.62,22.98,91.35,22.99,91.17,23.00,91.08,22.99,91.33,22.99,91.58,23.01,91.78,23.06,91.67,23.11,91.45,23.15,91.22,23.11,91.12,23.06,91.25,23.01,91.38,23.02,91.47,23.04,91.50,23.06,91.35,23.09,91.17,23.07,91.33,23.04,91.65,23.04,91.72,23.06,91.45,23.10,91.12,23.12,91.05,23.12,91.10,23.12,91.20,23.12,91.25,23.20,91.17,23.26,91.17,23.30,91.25,23.29,91.33,23.29,91.33,23.26,91.33,23.23,91.30,23.20,91.28,23.20,91.28,23.20,91.28,23.16,91.28,23.10,91.22,23.04,91.17,23.01,91.17,23.02,91.15,23.06,91.12,23.15,91.05,23.24,91.05,23.30,91.03,23.32,91.00,23.34,90.97,23.31,90.97,23.26,91.08
RZ_2898339_7936,null,null,50,0,0,23.23,91.22,23.23,91.38,23.25,91.40,23.29,91.33,23.30,91.25,23.31,91.17,23.35,91.40,23.39,91.60,23.44,91.78,23.48,91.75,23.52,91.55,23.55,91.38,23.61,91.25,23.64,91.22,23.66,91.17,23.66,91.15,23.64,91.15,23.60,91.17,23.55,91.17,23.54,91.20,23.61,91.15,23.73,91.08,23.85,91.03,23.82,91.15,23.75,91.42,23.69,91.72,23.69,91.85,23.71,91.72,23.75,91.58,23.76,91.40,23.86,91.40,23.95,91.40,23.96,91.42,23.88,91.47,23.76,91.53,23.75,91.58,23.75,91.75,23.80,91.92,23.85,92.17,23.88,92.25,23.88,92.25,23.89,92.15,23.90,92.08,23.91,92.05,23.93,92.03,23.89,91.88,23.86,91.60,23.96,91.40,24.12,91.15,24.23,91.03
RZ_2898339_7937,null,null,50,0,0,24.19,90.95,24.15,91.03,24.12,91.05,24.12,91.00,24.10,90.92,24.07,91.10,24.09,91.28,24.12,91.45,24.18,91.40,24.23,91.33,24.30,91.25,24.38,91.38,24.43,91.55,24.38,91.70,24.35,91.67,24.34,91.50,24.38,91.33,24.38,91.17,24.36,91.20,24.29,91.60,24.24,91.97,24.23,92.12,24.26,91.88,24.29,91.62,24.29,91.65,24.40,91.75,24.52,91.88,24.61,91.92,24.57,92.00,24.54,92.10,24.55,92.12,24.55,92.08,24.56,92.00,24.54,91.95,24.51,91.85,24.49,91.72,24.51,91.65,24.54,91.65,24.59,91.70,24.61,91.70,24.64,91.38,24.66,91.08,24.66,90.85,24.64,91.03,24.68,91.35,24.73,91.50,24.79,91.53,24.76,91.38,24.73,91.33,24.70,91.33
RZ_2898339_7938,null,null,51,0,0,24.74,91.50,24.75,91.88,24.74,92.25,24.75,92.35,24.79,92.15,24.81,91.95,24.79,91.88,24.79,91.83,24.81,91.78,24.80,91.60,24.77,91.42,24.74,91.22,24.75,91.12,24.77,91.12,24.80,91.22,24.82,91.30,24.79,91.35,24.76,91.33,24.75,91.17,24.76,91.05,24.77,90.90,24.85,90.88,24.90,91.12,24.96,91.45,24.98,91.53,25.01,91.33,25.04,91.08,25.05,91.03,25.04,90.95,25.02,90.90,24.95,90.95,24.89,91.05,24.82,91.17,24.81,91.22,24.88,91.30,24.95,91.35,25.06,90.95,25.09,90.53,25.19,90.15,25.25,90.25,25.27,90.30,25.26,90.33,25.23,90.58,25.23,90.85,25.19,91.15,25.16,91.20,25.15,91.17,25.16,91.10,25.16,90.95,25.15,90.90,25.12,90.85
RZ_2898339_7939,null,null,300,0,2,25.15,90.85,25.18,90.88,25.11,90.85,25.04,90.85,25.00,90.85,25.04,90.85,25.10,90.85,25.14,90.88,25.15,90.97,25.15,91.05,25.21,91.03,25.24,91.00,25.26,90.97,25.23,90.95,25.23,90.92,25.30,90.80,25.38,90.62,25.46,90.45,25.48,90.38,25.46,90.67,25.44,90.97,25.41,91.20,25.45,91.05,25.48,90.92,25.51,90.85,25.50,90.88,25.51,90.85,25.51,90.83,25.52,90.80,25.57,90.65,25.62,90.50,25.66,90.70,25.66,91.03,25.62,91.28,25.57,91.22,25.54,91.08,25.54,91.03,25.54,90.97,25.54,90.97,25.61,90.88,25.71,90.75,25.81,90.65,25.82,90.62,25.76,90.60,25.71,90.62,25.65,90.67,25.65,90.83,25.65,90.95,25.70,90.62,25.74,90.20,25.77,89.97,25.79,90.15,25.84,90.35,25.88,90.30,25.84,90.25,25.76,90.22,25.70,90.25,25.69,90.38,25.74,90.50,25.77,90.55,25.82,90.47,25.84,90.35,25.86,90.28,25.89,90.17,25.93,90.10,25.95,90.25,25.98,90.50,25.99,90.85,25.98,90.95,25.98,91.03,26.00,90.95,26.01,90.75,26.02,90.58,26.06,90.30,26.14,90.17,26.20,90.25,26.24,90.50,26.21,90.72,26.20,90.72,26.20,90.72,26.20,90.75,26.19,90.80,26.16,90.90,26.11,90.95,26.07,90.90,26.04,90.80,26.07,90.72,26.12,90.70,26.16,90.62,26.23,90.60,26.25,90.67,26.30,90.80,26.35,90.65,26.41,90.42,26.45,90.35,26.48,90.47,26.49,90.62,26.41,90.67,26.34,90.53,26.29,90.28,26.32,90.03,26.35,89.95,26.38,89.95,26.35,90.20,26.35,90.50,26.39,90.25,26.46,89.72,26.55,89.30,26.57,89.47,26.51,89.62,26.43,89.67,26.41,89.67,26.48,89.67,26.56,89.88,26.60,90.15,26.51,90.42,26.41,90.38,26.43,90.22,26.54,90.10,26.66,90.12,26.68,90.15,26.61,90.15,26.52,90.25,26.40,90.33,26.35,90.40,26.39,90.38,26.51,90.42,26.62,90.47,26.66,90.28,26.64,90.03,26.61,89.85,26.61,89.90,26.61,89.95,26.64,89.95,26.65,89.95,26.70,90.00,26.75,90.03,26.80,90.05,26.85,89.85,26.86,89.65,26.89,89.65,26.89,89.85,26.88,90.03,26.84,90.08,26.81,90.15,26.80,90.22,26.81,90.22,26.80,90.28,26.81,90.30,26.79,90.10,26.75,89.85,26.80,89.80,26.86,89.97,26.93,90.15,26.86,90.08,26.81,89.83,26.79,89.60,26.89,89.58,26.98,89.75,27.01,89.92,26.96,89.90,26.96,89.85,27.02,89.72,27.04,89.60,27.00,89.60,26.95,89.75,26.93,89.92,26.93,89.97,26.93,89.92,26.90,89.65,26.86,89.35,26.85,89.15,26.85,89.47,26.86,89.80,26.94,90.08,27.04,90.08,27.15,89.80,27.15,89.50,27.14,89.20,27.11,89.22,27.09,89.28,27.05,89.35,27.02,89.47,27.00,89.62,27.00,89.78,27.06,89.80,27.14,89.80,27.15,89.72,27.11,89.65,27.09,89.62,27.10,89.67,27.09,89.72,27.09,89.60,27.11,89.42,27.14,89.22,27.12,89.30,27.10,89.53,27.09,89.78,27.09,89.75,27.10,89.62,27.11,89.47,27.10,89.25,27.10,89.05,27.09,89.15,27.11,89.47,27.15,89.53,27.20,89.28,27.21,89.05,27.15,89.20,27.09,89.35,27.04,89.45,27.06,89.35,27.07,89.25,27.09,89.12,27.11,89.10,27.15,89.15,27.19,89.22,27.15,89.28,27.10,89.20,27.06,89.15,27.14,89.10,27.16,89.17,27.16,89.20,27.12,89.20,27.11,89.12,27.09,89.17,27.07,89.22,27.11,89.30,27.23,89.30,27.31,89.33,27.36,89.22,27.38,89.10,27.38,88.95,27.39,89.03,27.38,89.17,27.36,89.33,27.38,89.33,27.39,89.17,27.38,89.00,27.32,88.90,27.27,88.92,27.34,88.92,27.43,88.85,27.52,88.75,27.56,88.70,27.54,88.80,27.51,88.88,27.50,88.90,27.44,89.12,27.36,89.35,27.30,89.35,27.35,89.12,27.41,88.80,27.46,88.70,27.45,88.58,27.36,88.80,27.29,89.05,27.31,89.30,27.35,89.08,27.35,88.80,27.27,88.50,27.20,88.72,27.18,88.97,27.29,89.08,27.41,88.95,27.54,88.80,27.54,88.72,27.52,88.60,27.54,88.47,27.54,88.40,27.55,88.40,27.55,88.38,27.55,88.35,27.52,88.53,27.51,88.83,27.50,89.10,27.44,89.30,27.36,89.38,27.44,89.20,27.56,88.92,27.62,88.95,27.54,89.25,27.46,89.38,27.48,89.22,27.49,89.08,27.50,89.05,27.55,89.00,27.57,88.95,27.59,88.97,27.56,88.97,27.51,89.00,27.45,89.05,27.40,89.08,27.39,89.12,27.35,89.15,27.32,89.05,27.31,88.92,27.30,88.83,27.29,88.85,27.41,88.85
RZ_2898339_7940,null,null,50,0,2,27.55,88.88,27.69,88.88,27.70,88.88,27.71,88.90,27.68,88.90,27.64,88.95,27.61,89.00,27.66,89.05,27.71,89.05,27.74,89.08,27.69,89.10,27.64,89.00,27.61,88.90,27.62,88.80,27.57,88.50,27.49,88.10,27.40,87.47,27.26,87.15,27.10,86.90,27.00,86.62,26.99,86.25,26.82,85.88,26.52,85.75,26.24,85.45,26.16,85.15,26.19,84.88,26.18,84.92,26.20,84.95,26.26,84.65,26.31,84.33,26.41,84.03,26.50,84.08,26.57,84.15,26.60,84.20,26.61,84.25,26.60,84.28,26.59,84.28,26.55,84.20,26.54,84.17,26.52,84.17,26.55,84.12,26.55,83.92,26.51,83.85,26.44,83.85,26.38,84.00,26.34,84.03,26.36,83.95,26.38,83.72,26.34,83.58,26.31,83.53
RZ_2898339_7941,null,null,301,0,0,26.34,83.58,26.38,83.58,26.40,83.42,26.38,83.28,26.46,83.15,26.52,83.20,26.59,83.25,26.60,83.22,26.62,82.90,26.65,82.53,26.66,82.17,26.65,82.42,26.62,82.72,26.62,82.92,26.61,82.88,26.61,82.83,26.61,82.65,26.62,82.45,26.66,82.30,26.68,82.35,26.70,82.38,26.71,82.35,26.70,82.30,26.65,82.25,26.57,82.47,26.49,82.85,26.43,83.20,26.39,82.85,26.40,82.40,26.49,81.88,26.56,81.83,26.65,81.83,26.65,81.90,26.64,82.03,26.61,82.12,26.60,82.15,26.60,82.30,26.60,82.47,26.56,82.65,26.51,82.70,26.48,82.67,26.48,82.60,26.49,82.55,26.52,82.55,26.56,82.65,26.60,82.62,26.61,82.55,26.62,82.50,26.64,82.60,26.64,82.78,26.64,82.92,26.61,83.03,26.60,83.08,26.56,83.08,26.52,83.15,26.57,83.25,26.65,83.35,26.73,83.35,26.74,83.35,26.75,83.00,26.77,82.65,26.77,82.50,26.80,82.72,26.81,82.92,26.82,82.90,26.80,82.88,26.79,82.72,26.81,82.60,26.80,82.65,26.77,82.80,26.74,82.97,26.76,82.95,26.77,82.92,26.82,82.88,26.84,82.83,26.82,82.92,26.77,82.90,26.74,82.80,26.73,82.58,26.70,82.75,26.68,83.00,26.65,83.30,26.69,83.35,26.73,83.38,26.80,83.12,26.74,82.83,26.69,82.50,26.61,82.45,26.62,82.40,26.64,82.40,26.64,82.40,26.65,82.38,26.61,82.40,26.59,82.35,26.61,82.30,26.66,82.50,26.70,82.80,26.62,83.08,26.59,83.05,26.62,83.12,26.70,83.20,26.76,83.35,26.75,83.45,26.71,83.42,26.71,83.05,26.73,82.67,26.71,82.42,26.61,82.55,26.51,82.67,26.56,82.70,26.66,82.65,26.82,82.65,26.88,82.60,26.91,82.53,26.91,82.50,26.89,82.65,26.93,82.83,26.95,82.97,26.98,83.05,26.93,83.05,26.88,83.00,26.86,82.90,26.86,82.85,26.91,82.67,26.96,82.53,26.99,82.70,26.93,82.95,26.86,83.17,26.90,83.12,26.95,83.40,27.00,83.70,26.99,83.92,26.99,83.88,27.00,83.80,27.05,83.75,27.10,83.72,27.15,83.70,27.16,83.72,27.09,83.72,27.02,83.72,26.96,83.67,26.96,83.65,27.02,83.62,27.06,83.65,27.09,83.70,27.05,83.72,27.04,83.70,27.05,83.65,27.15,83.53,27.21,83.42,27.27,83.35,27.26,83.33,27.23,83.33,27.19,83.35,27.15,83.42,27.14,83.47,27.12,83.53,27.19,83.67,27.25,84.00,27.25,84.30,27.20,84.17,27.15,83.90,27.15,83.65,27.14,83.67,27.19,83.72,27.24,83.97,27.30,84.22,27.35,83.90,27.40,83.35,27.40,83.08,27.32,83.35,27.29,83.55,27.30,83.40,27.34,83.28,27.34,83.25,27.32,83.50,27.35,83.62,27.38,83.72,27.40,83.62,27.38,83.65,27.36,83.65,27.36,83.67,27.38,83.67,27.36,83.85,27.34,84.03,27.30,83.95,27.30,83.50,27.31,82.97,27.30,82.70,27.24,83.05,27.21,83.47,27.24,83.83,27.26,83.72,27.25,83.62,27.23,83.62,27.24,83.65,27.26,83.55,27.29,83.42,27.31,83.30,27.30,83.28,27.29,83.28,27.29,83.38,27.29,83.60,27.30,83.80,27.34,83.88,27.40,83.42,27.48,83.03,27.48,83.00,27.39,83.40,27.30,83.80,27.24,83.83,27.24,83.90,27.23,83.97,27.21,84.05,27.20,84.08,27.18,84.05,27.15,84.00,27.24,83.95,27.38,83.67,27.38,83.38,27.29,83.15,27.16,83.20,27.16,83.28,27.19,83.30,27.23,83.35,27.27,83.45,27.30,83.62,27.31,83.75,27.32,83.80,27.32,83.78,27.35,83.42,27.34,83.12,27.29,82.88,27.21,82.97,27.18,83.05,27.26,83.10,27.35,83.05,27.39,82.97,27.32,83.12,27.26,83.28,27.26,83.50,27.29,83.42,27.31,83.35,27.32,83.30,27.29,83.33,27.25,83.42,27.26,83.50,27.31,83.50,27.36,83.47,27.35,83.47,27.38,83.47,27.40,83.47,27.43,83.55,27.44,83.62,27.45,83.67,27.49,83.62,27.59,83.40,27.66,83.17,27.74,83.17,27.74,83.25,27.76,83.17,27.79,82.90,27.82,82.78,27.88,82.67,27.93,82.53,27.99,82.35,28.06,82.22,28.14,82.08,28.12,81.92,28.11,81.50,28.12,81.28,28.18,81.12,28.23,81.15,28.25,80.92,28.36,80.38,28.48,79.85,28.59,79.38,28.74,79.28,28.88,79.22,29.19,78.53,29.36,77.95,29.54,77.33,29.54,77.42,29.51,77.62,29.39,77.97,29.27,78.40,29.19,78.60,29.16,78.97,29.09,79.78,28.91,81.38,28.68,84.03,28.36,87.88,28.04,91.70,27.80,96.10,27.57,100.50,27.29,105.62,27.45,110.85,27.55,116.67,27.91,122.80,27.80,129.10,27.90,134.88
RZ_2898339_7942,null,null,50,0,0,27.76,140.78,27.51,146.30,27.07,151.95,26.54,157.57,25.81,163.43,25.14,169.20,24.54,174.55,23.75,179.82,22.91,184.68,22.18,187.97,22.00,189.35,22.00,189.35
RZ_2898339_7943,null,null,51,0,0,null
RZ_2898339_7944,null,null,51,0,0,22.24,206.45,22.24,206.45,22.35,205.03,22.77,201.65,23.79,196.95,24.76,192.62,25.49,189.20,25.34,185.05,25.15,181.10,24.98,176.53,25.06,172.70,25.16,167.97,25.19,163.70,25.35,159.57,25.62,155.00,25.64,150.57,25.57,145.78,25.21,141.97,25.01,138.15,24.90,134.20,24.94,130.32,25.19,126.10,25.44,122.20,25.59,118.78,25.71,115.65,25.84,112.65,26.07,108.88,26.25,106.08,26.50,102.65,26.71,100.53,26.98,97.47,27.23,95.40,27.59,92.40,27.95,90.38,28.30,88.12,28.52,86.92,28.70,85.60,28.76,84.95,28.80,84.30,28.79,83.95,28.74,83.88,28.74,83.78,28.69,83.70,28.65,83.75,28.70,83.80,28.85,83.78,29.04,83.70
RZ_2898339_7945,null,null,49,0,0,29.15,83.60,29.25,83.40,29.35,83.22,29.46,83.05,29.46,83.15,29.43,83.33,29.34,83.78,29.20,84.15,29.07,84.45,28.96,84.60,28.91,84.75,28.89,84.58,28.88,84.25,28.88,84.33,28.85,84.70,28.82,85.10,28.74,85.50,28.65,85.90,28.57,86.22,28.61,86.12,28.65,86.25,28.62,86.42,28.59,86.72,28.56,86.80,28.61,86.85,28.65,86.80,28.73,86.62,28.75,86.47,28.74,86.47,28.69,86.67,28.64,86.85,28.57,86.90,28.54,86.83,28.48,86.75,28.44,86.95,28.40,87.22,28.35,87.47,28.31,87.53,28.27,87.53,28.30,87.53,28.38,87.45,28.44,87.62,28.44,87.85,28.45,88.08,28.48,88.05,28.50,88.05,28.48,88.22,28.46,88.40,28.45,88.58
RZ_2898339_7946,null,null,51,0,0,28.49,88.53,28.52,88.40,28.55,88.30,28.54,88.38,28.48,88.70,28.44,89.03,28.44,88.92,28.45,88.62,28.45,88.17,28.43,88.03,28.45,88.33,28.48,88.78,28.51,89.22,28.54,89.22,28.59,88.97,28.64,88.72,28.66,88.65,28.62,88.78,28.59,88.90,28.56,88.83,28.55,88.80,28.52,88.80,28.50,88.80,28.46,89.03,28.43,89.22,28.40,89.38,28.40,89.40,28.51,89.45,28.62,89.53,28.76,89.50,28.77,89.55,28.80,89.60,28.80,89.75,28.81,89.83,28.76,89.80,28.71,89.70,28.68,89.62,28.66,89.72,28.66,89.83,28.66,89.80,28.69,89.60,28.73,89.38,28.74,89.28,28.74,89.33,28.74,89.38,28.76,89.33,28.81,89.20,28.84,89.10,28.82,89.05,28.82,89.03,28.86,88.95
RZ_2898339_7947,null,null,51,0,0,28.94,88.92,29.00,89.08,29.02,89.22,28.98,89.45,28.91,89.50,28.86,89.53,28.86,89.47,28.90,89.53,28.94,89.60,28.91,89.67,28.88,89.65,28.84,89.65,28.88,89.42,28.91,89.17,28.95,88.92,28.95,88.92,28.95,88.90,29.00,88.90,29.05,88.83,29.09,88.80,29.07,88.72,29.07,88.70,29.05,88.83,29.05,88.97,29.04,89.15,29.10,89.17,29.15,89.22,29.18,89.45,29.12,89.67,29.04,89.92,29.01,89.65,29.11,89.38,29.26,89.03,29.40,88.97,29.44,88.90,29.45,88.92,29.46,88.90,29.48,88.92,29.49,88.92,29.45,88.92,29.41,88.90,29.35,89.12,29.34,89.35,29.32,89.58,29.32,89.55,29.35,89.25,29.39,88.95,29.39,88.97,29.36,89.28,29.34,89.58,29.40,89.58
RZ_2898339_7948,null,null,51,0,0,29.48,89.40,29.54,89.22,29.52,89.08,29.51,89.05,29.52,89.03,29.54,88.97,29.50,88.92,29.48,88.88,29.54,88.88,29.65,88.88,29.71,89.05,29.68,89.22,29.62,89.35,29.61,89.20,29.60,88.95,29.62,88.78,29.64,88.70,29.65,88.75,29.64,88.90,29.62,89.00,29.64,89.08,29.66,89.05,29.68,89.17,29.66,89.33,29.62,89.38,29.65,88.90,29.75,88.42,29.81,88.35,29.84,88.67,29.80,89.00,29.79,89.03,29.79,89.00,29.80,88.92,29.84,88.85,29.90,88.50,29.94,88.17,29.93,87.88,29.89,87.95,29.85,87.97,29.85,87.95,29.82,88.10,29.80,88.30,29.82,88.47,29.85,88.45,29.88,88.42,29.89,88.45,29.91,88.50,29.90,88.55,29.89,88.55,29.91,88.55,29.96,88.55
RZ_2898339_7949,null,null,50,0,0,30.05,88.53,30.05,88.55,30.06,88.58,30.02,88.65,30.02,88.65,30.04,88.42,30.04,88.17,30.11,87.95,30.16,87.97,30.19,88.05,30.14,88.12,30.07,88.12,30.06,88.03,30.07,87.85,30.11,87.75,30.10,88.05,30.11,88.58,30.15,89.12,30.24,88.92,30.30,88.53,30.36,87.88,30.39,87.58,30.38,87.45,30.40,87.55,30.44,87.67,30.52,87.50,30.59,87.38,30.64,87.25,30.64,87.30,30.60,87.67,30.55,88.05,30.54,88.17,30.54,87.90,30.54,87.62,30.49,87.62,30.44,87.83,30.40,88.17,30.40,88.42,30.55,88.58,30.69,88.60,30.80,88.62,30.79,88.65,30.80,88.55,30.82,88.45,30.84,88.25,30.85,88.10,30.86,87.83,30.90,87.65,30.93,87.72,30.90,87.92
RZ_2898339_7950,null,null,51,0,0,30.86,88.08,30.84,87.97,30.90,87.88,31.02,87.80,31.15,87.78,31.16,87.75,31.11,87.75,31.06,87.65,31.11,87.58,31.12,87.60,31.14,87.83,31.14,88.00,31.15,88.08,31.10,88.00,31.02,87.95,31.12,88.00,31.30,88.08,31.40,88.03,31.31,87.90,31.21,87.75,31.18,87.72,31.12,87.65,31.10,87.58,31.16,87.67,31.24,87.80,31.32,87.95,31.35,87.85,31.38,87.75,31.39,87.65,31.41,87.62,31.43,87.62,31.45,87.55,31.50,87.50,31.54,87.45,31.49,87.47,31.41,87.47,31.38,87.50,31.41,87.50,31.41,87.50,31.39,87.53,31.39,87.40,31.41,87.33,31.45,87.35,31.51,87.50,31.56,87.60,31.55,87.62,31.54,87.50,31.56,87.35,31.62,87.28,31.66,87.40,31.76,87.55
RZ_2898339_7951,null,null,51,0,0,31.89,87.38,31.93,87.10,31.84,86.80,31.75,86.78,31.73,87.28,31.73,87.78,31.82,88.20,31.95,88.17,32.01,88.10,31.98,88.05,31.95,88.03,31.98,87.97,31.99,87.95,31.96,87.88,31.95,87.83,31.94,87.80,31.93,87.88,31.93,88.00,31.90,88.10,31.91,87.78,31.96,87.38,32.02,87.22,32.04,87.60,32.01,88.00,32.02,88.15,32.09,88.17,32.15,88.10,32.19,87.95,32.20,87.78,32.20,87.85,32.16,88.00,32.12,88.15,32.17,88.12,32.25,87.83,32.36,87.55,32.40,87.35,32.42,87.50,32.41,87.65,32.34,87.70,32.26,87.65,32.24,87.60,32.30,87.62,32.36,87.92,32.36,88.22,32.36,88.42,32.42,88.33,32.48,88.22,32.51,88.17,32.55,88.22,32.59,88.30,32.61,88.40
RZ_2898339_7952,null,null,50,0,0,32.61,88.45,32.60,88.42,32.60,88.35,32.56,88.28,32.54,88.17,32.61,88.15,32.69,88.10,32.76,88.10,32.79,88.08,32.86,88.05,32.95,88.33,32.98,88.62,32.95,88.65,32.91,88.38,32.88,88.08,32.90,88.10,32.88,88.15,32.84,88.25,32.84,88.33,32.89,88.30,32.92,88.22,32.92,88.08,32.94,88.05,32.90,88.22,32.86,88.42,32.88,88.62,32.92,88.60,32.99,88.58,33.01,88.50,33.02,88.47,33.10,88.45,33.17,88.42,33.15,88.42,33.05,88.35,33.04,88.25,33.14,88.17,33.16,88.10,33.10,88.08,33.00,88.05,32.98,88.08,32.96,88.10,33.02,88.25,33.08,88.33,33.14,88.42,33.15,88.38,33.16,88.42,33.14,88.45,33.12,88.50,33.11,88.50,33.11,88.50
RZ_2898339_7953,null,null,50,0,0,33.14,88.53,33.19,88.50,33.26,88.42,33.30,88.35,33.31,88.30,33.34,88.30,33.38,88.30,33.46,88.33,33.51,88.35,33.55,88.47,33.55,88.70,33.50,88.83,33.44,88.80,33.39,88.67,33.40,88.58,33.45,88.58,33.48,88.60,33.48,88.65,33.54,88.70,33.60,88.67,33.67,88.62,33.65,88.58,33.62,88.55,33.66,88.55,33.71,88.67,33.75,88.83,33.76,88.90,33.80,88.83,33.83,88.83,33.85,88.88,33.83,88.85,33.79,88.70,33.73,88.58,33.74,88.47,33.77,88.53,33.79,88.72,33.77,89.03,33.80,89.30,33.83,89.50,33.88,89.22,33.90,88.92,33.94,88.90,33.96,89.17,33.99,89.53,34.02,89.58,34.09,89.47,34.16,89.35,34.21,89.22,34.24,89.25,34.25,89.17
RZ_2898339_7954,null,null,50,0,0,34.27,89.08,34.27,88.97,34.24,89.15,34.26,89.33,34.30,89.47,34.31,89.33,34.25,89.20,34.17,89.17,34.15,89.25,34.21,89.20,34.31,89.10,34.40,89.08,34.41,89.20,34.41,89.33,34.45,89.45,34.48,89.55,34.40,89.65,34.29,89.78,34.16,89.88,34.16,89.72,34.17,89.47,34.29,89.20,34.39,89.15,34.48,89.03,34.51,88.95,34.51,89.40,34.51,89.95,34.50,90.28,34.45,90.10,34.39,89.97,34.29,90.22,34.25,90.67,34.38,91.10,34.55,91.40,34.74,91.95,34.76,92.62,34.90,93.85,35.04,94.92,35.12,96.12,35.04,97.05,34.99,97.70,34.92,98.62,34.91,99.35,34.92,100.17,35.00,101.03,35.11,102.20,35.21,103.28,35.24,104.15,35.20,104.55,35.16,105.17
RZ_2898339_7955,null,null,50,0,0,35.26,105.42,35.35,106.00,35.44,106.35,35.39,106.72,35.36,106.80,35.35,106.85,35.35,106.85,35.48,106.85,35.58,106.92,35.66,107.08,35.60,107.20,35.56,107.30,35.58,107.38,35.60,107.50,35.62,107.62,35.59,107.70,35.60,107.78,35.61,107.85,35.60,108.25,35.67,108.65,35.75,108.80,35.85,108.58,35.94,108.35,36.00,108.28,36.00,108.25,35.92,108.33,35.85,108.38,35.85,108.45,35.86,108.40,35.83,108.20,35.80,108.00,35.77,108.15,35.77,108.45,35.76,108.72,35.76,108.65,35.73,108.72,35.69,108.92,35.67,109.12,35.71,109.12,35.79,108.90,35.86,108.60,35.90,108.42,35.92,108.40,35.90,108.45,35.88,108.53,35.86,108.35,35.85,108.20,35.85,108.25,35.86,108.50,35.89,108.72
RZ_2898339_7956,null,null,50,0,0,35.92,108.72,35.95,108.72,35.94,108.38,35.89,108.00,35.86,107.53,35.91,107.42,35.94,107.53,35.94,107.92,35.90,108.33,35.89,108.40,35.90,108.17,35.89,108.17,35.90,108.25,35.90,108.45,35.85,108.40,35.80,108.00,35.79,107.58,35.84,107.20,35.84,107.42,35.91,107.65,36.01,107.85,36.04,107.83,35.96,107.67,35.91,107.58,35.94,107.47,35.96,107.53,35.99,107.55,36.02,107.60,36.06,107.65,36.10,107.67,36.09,107.83,36.08,107.97,36.12,108.12,36.19,108.12,36.26,108.12,36.26,108.05,36.30,107.97,36.31,108.00,36.35,108.08,36.38,108.10,36.38,108.05,36.34,108.00,36.27,108.17,36.25,108.35,36.27,108.62,36.31,108.75,36.29,108.60,36.25,108.35,36.23,108.03,36.25,107.88
RZ_2898339_7957,null,null,51,0,5,36.29,107.72,36.31,107.75,36.34,107.85,36.33,107.97,36.33,108.08,36.27,108.15,36.23,108.00,36.25,107.80,36.33,107.58,36.39,107.58,36.42,107.45,36.45,107.35,36.46,107.42,36.41,107.62,36.35,108.00,36.31,108.20,36.33,108.08,36.35,107.75,36.36,107.60,36.35,107.75,36.34,107.90,36.33,107.88,36.33,107.62,36.36,107.40,36.39,107.22,36.31,107.38,36.21,107.60,36.09,107.83,36.05,107.97,36.10,108.05,36.20,108.08,36.30,108.08,36.35,108.05,36.38,108.00,36.39,107.97,36.42,107.83,36.49,107.67,36.51,107.55,36.49,107.55,36.49,107.83,36.52,108.12,36.48,108.28,36.40,108.12,36.30,107.97,36.27,107.95,36.27,107.97,36.30,107.97,36.35,107.80,36.39,107.60,36.41,107.42,36.54,107.58
RZ_2898339_7958,null,null,49,0,5,36.65,107.72,36.66,107.85,36.54,107.85,36.51,107.83,36.60,107.85,36.67,107.95,36.64,108.05,36.60,108.12,36.60,108.12,36.61,108.10,36.64,108.00,36.65,107.90,36.62,108.03,36.65,108.22,36.66,108.45,36.61,108.50,36.52,108.40,36.45,108.15,36.46,107.90,36.50,107.78,36.51,107.78,36.52,107.78,36.54,107.60,36.59,107.40,36.62,107.20,36.61,107.50,36.59,107.85,36.55,108.17,36.60,107.97,36.65,107.67,36.70,107.38,36.74,107.65,36.76,107.95,36.76,108.25,36.79,108.20,36.83,107.88,36.90,107.55,36.86,107.45,36.80,107.62,36.74,107.80,36.73,107.80,36.69,108.03,36.64,108.25,36.62,108.42,36.61,108.30,36.62,107.92,36.64,107.58,36.66,107.38,36.66,107.47
RZ_2898339_7959,null,null,50,0,5,36.67,107.58,36.69,107.58,36.70,107.58,36.76,107.67,36.84,107.78,36.90,107.90,36.91,107.92,36.91,107.95,36.96,107.95,37.00,107.88,37.09,107.83,37.14,107.80,37.15,107.80,37.12,107.83,37.11,107.72,37.14,107.62,37.17,107.62,37.20,107.75,37.29,107.75,37.35,107.62,37.36,107.55,37.29,107.75,37.25,107.92,37.27,108.10,37.29,108.00,37.24,107.80,37.19,107.62,37.16,107.55,37.15,107.62,37.12,107.80,37.12,108.00,37.16,108.15,37.24,108.00,37.31,107.80,37.34,107.58,37.35,107.55,37.36,107.47,37.36,107.40,37.39,107.45,37.41,107.58,37.46,107.72,37.50,107.80,37.58,107.78,37.64,107.75,37.70,107.62,37.70,107.55,37.65,107.83,37.60,108.20,37.59,108.28,37.54,108.00
RZ_2898339_7960,null,null,50,0,5,37.49,107.70,37.41,107.67,37.38,107.62,37.31,107.92,37.26,108.25,37.29,108.42,37.42,108.45,37.54,108.47,37.56,108.58,37.50,108.45,37.49,108.35,37.54,108.35,37.55,108.22,37.52,108.10,37.48,108.12,37.45,108.38,37.52,108.60,37.59,108.58,37.65,108.42,37.62,108.10,37.64,107.90,37.69,107.95,37.74,108.17,37.71,108.40,37.65,108.30,37.56,108.17,37.52,108.12,37.60,108.25,37.70,108.47,37.81,108.60,37.77,108.60,37.76,108.33,37.64,108.10,37.55,107.95,37.39,107.97,37.34,108.08,37.36,108.20,37.44,108.28,37.62,108.30,37.94,108.30,38.51,108.58,39.21,108.95,39.99,109.42,41.05,110.10,42.30,110.72,43.74,111.62,45.31,112.12,47.00,112.60,48.85,113.42,50.62,114.25
RZ_2898339_7961,null,null,50,0,5,52.52,115.25,54.46,115.55,56.64,116.20,58.83,116.72,60.83,117.75,62.69,118.42,64.51,119.00,66.34,119.17,67.94,119.88,69.53,120.78,71.30,121.53,73.12,122.33,74.89,122.88,76.39,123.42,77.86,123.72,79.19,124.00,80.39,124.78,81.59,125.88,82.62,127.22,83.72,128.05,84.59,128.82,85.61,129.85,86.60,131.38,87.65,132.90,88.50,134.32,89.34,135.32,90.04,135.90,90.85,136.12,91.49,136.82,92.16,137.43,92.69,138.15,93.10,138.35,93.49,138.45,93.76,138.45,94.08,138.70,94.15,139.32,94.20,139.93,94.14,140.35,94.08,140.43,93.89,140.38,93.61,140.22,93.34,140.28,93.14,140.53,92.88,140.80,92.64,140.85,92.50,140.43,92.44,139.93,92.35,139.55,92.08,139.78,91.88,140.38
RZ_2898339_7962,null,null,50,0,5,91.67,140.88,91.64,141.22,91.55,141.22,91.45,141.15,91.22,141.05,91.04,140.95,90.81,140.90,90.72,140.80,90.60,140.72,90.50,140.65,90.40,140.60,90.35,140.55,90.30,140.50,90.25,140.32,90.24,140.12,90.24,139.93,90.16,139.95,90.05,139.93,89.91,139.90,89.86,139.82,89.85,139.72,89.83,139.62,89.78,139.70,89.72,139.85,89.70,140.18,89.70,140.35,89.67,140.53,89.59,140.10,89.51,139.70,89.44,139.32,89.42,139.62,89.41,139.88,89.40,140.03,89.41,139.95,89.44,139.95,89.40,140.00,89.36,139.80,89.33,139.53,89.34,139.25,89.34,139.28,89.33,139.32,89.29,139.38,89.28,139.30,89.26,139.28,89.28,139.20,89.28,139.28,89.28,139.32,89.28,139.50,89.24,139.65,89.19,139.60
RZ_2898339_7963,null,null,50,0,5,89.12,139.45,89.08,139.28,89.03,139.30,89.01,139.30,88.99,139.38,88.99,139.40,89.00,139.47,89.00,139.53,89.00,139.60,88.95,139.62,88.91,139.65,88.89,139.65,88.90,139.62,88.91,139.62,88.91,139.65,88.91,139.70,88.92,139.53,88.92,139.30,88.94,139.07,88.92,139.10,88.92,139.10,88.94,138.97,88.94,138.82,88.94,138.65,88.92,138.65,88.89,138.70,88.86,138.88,88.85,139.05,88.88,138.95,88.92,138.78,88.97,138.68,88.90,138.72,88.80,138.72,88.72,138.68,88.75,138.70,88.78,138.78,88.80,139.03,88.81,139.38,88.79,139.72,88.75,139.62,88.72,139.22,88.74,138.85,88.75,138.78,88.75,138.82,88.76,138.85,88.79,138.68,88.78,138.50,88.75,138.30,88.74,138.35,88.78,138.40
RZ_2898339_7964,null,null,50,0,5,88.83,138.45,88.84,138.55,88.83,138.65,88.79,138.72,88.78,138.72,88.80,138.70,88.83,138.55,88.79,138.35,88.75,138.10,88.70,138.07,88.70,138.10,88.71,138.15,88.71,138.12,88.72,137.97,88.76,137.78,88.78,137.60,88.78,137.53,88.78,137.53,88.76,137.78,88.79,138.03,88.80,138.30,88.84,138.22,88.86,138.05,88.84,137.97,88.83,137.95,88.80,138.03,88.81,138.03,88.79,137.93,88.72,137.82,88.72,137.40,88.72,137.07,88.74,136.90,88.70,137.22,88.67,137.53,88.65,137.62,88.64,137.57,88.66,137.70,88.69,137.82,88.71,137.90,88.71,137.82,88.64,137.68,88.56,137.60,88.50,137.53,88.53,137.50,88.54,137.55,88.54,137.60,88.54,137.65,88.58,137.62,88.61,137.62,88.62,137.65
RZ_2898339_7965,null,null,51,0,5,88.64,137.72,88.66,137.72,88.65,137.65,88.61,137.50,88.58,137.40,88.61,137.32,88.65,137.30,88.66,137.35,88.64,137.43,88.61,137.47,88.65,137.55,88.67,137.60,88.71,137.68,88.74,137.70,88.79,137.75,88.85,137.75,88.88,137.68,88.88,137.55,88.89,137.47,88.89,137.70,88.86,137.95,88.84,138.20,88.83,137.90,88.80,137.60,88.50,137.35,88.08,137.40,87.45,137.28,86.94,137.00,86.34,136.65,85.62,136.03,84.59,135.50,83.65,135.00,82.56,134.75,81.54,134.28,80.44,133.82,79.54,133.40,78.62,133.10,77.64,132.75,76.79,132.55,76.10,132.43,75.44,132.40,74.65,132.28,74.03,132.18,73.35,132.12,72.88,132.15,72.19,132.15,71.64,132.12,70.96,132.03,70.39,131.90,69.74,131.70,69.31,131.35
RZ_2898339_7966,null,null,50,0,5,68.86,131.05,68.54,130.62,68.17,130.28,68.00,129.95,67.91,129.93,67.88,130.05,67.94,130.15,68.04,130.20,68.12,130.20,68.28,129.93,68.40,129.65,68.55,129.38,68.58,129.40,68.59,129.45,68.56,129.43,68.56,129.30,68.59,129.12,68.55,128.93,68.47,128.80,68.39,128.85,68.35,128.95,68.31,129.03,68.35,128.95,68.50,128.88,68.64,128.90,68.66,128.95,68.61,128.95,68.59,128.85,68.62,128.72,68.66,128.65,68.75,128.70,68.84,128.97,68.94,129.25,68.97,129.12,69.03,128.80,69.04,128.70,69.03,128.90,69.01,129.10,69.04,129.03,69.08,128.95,69.10,128.75,69.12,128.65,69.17,128.70,69.20,128.85,69.21,129.05,69.20,129.07,69.24,129.07,69.31,129.05,69.44,129.05,69.54,128.80
RZ_2898339_7967,null,null,50,0,5,69.61,128.55,69.65,128.50,69.67,128.70,69.74,128.88,69.79,128.78,69.84,128.50,69.80,128.25,69.66,128.40,69.54,128.72,69.54,129.07,69.64,129.15,69.67,129.20,69.61,129.25,69.56,129.20,69.64,129.15,69.71,129.07,69.71,129.03,69.62,128.90,69.59,128.80,69.60,128.95,69.60,129.15,69.53,129.30,69.49,129.05,69.50,128.80,69.55,128.72,69.58,128.90,69.56,129.07,69.55,129.18,69.54,129.22,69.64,129.28,69.75,129.07,69.79,128.88,69.70,128.68,69.61,128.72,69.59,129.03,69.62,129.32,69.66,129.55,69.65,129.53,69.60,129.45,69.54,129.40,69.53,129.38,69.66,129.40,69.81,129.32,69.96,129.28,69.96,129.20,69.89,129.15,69.81,129.12,69.75,129.10,69.76,128.90,69.79,128.70
RZ_2898339_7968,null,null,50,0,5,69.79,128.55,69.76,128.65,69.74,128.75,69.75,128.82,69.75,128.88,69.75,128.88,69.83,128.85,69.91,128.80,70.00,128.75,70.01,128.70,70.03,128.62,70.03,128.57,70.00,128.55,69.97,128.60,69.94,128.68,69.92,128.72,69.91,128.72,69.90,128.72,69.88,128.75,69.85,128.75,69.83,128.72,69.81,128.70,69.80,128.70,69.83,128.70,69.86,128.68,69.99,128.65,70.09,128.62,70.16,128.60,70.12,128.85,70.09,129.12,70.08,129.30,70.09,129.15,70.11,129.00,70.12,128.95,70.14,129.20,70.14,129.45,70.15,129.50,70.15,129.25,70.15,128.95,70.14,128.88,70.14,128.85,70.15,128.88,70.19,128.93,70.16,128.95,70.15,128.93,70.14,128.90,70.15,128.88,70.15,128.90,70.14,128.93,70.11,128.78
RZ_2898339_7969,null,null,49,0,5,70.10,128.62,70.12,128.45,70.17,128.45,70.20,128.75,70.21,129.05,70.19,129.30,70.19,129.25,70.19,129.20,70.17,129.18,70.15,129.12,70.14,129.07,70.14,129.05,70.16,129.00,70.24,128.95,70.28,129.28,70.30,129.60,70.26,130.05,70.22,130.18,70.22,129.70,70.28,129.10,70.31,128.62,70.31,128.80,70.26,128.90,70.26,128.78,70.33,128.62,70.36,128.68,70.40,128.82,70.39,128.97,70.45,129.07,70.49,129.30,70.54,129.47,70.54,129.47,70.49,129.25,70.42,129.00,70.38,129.03,70.35,129.12,70.34,129.22,70.29,129.20,70.26,129.18,70.29,129.15,70.38,129.22,70.46,129.35,70.49,129.47,70.54,129.43,70.60,129.35,70.65,129.18,70.67,129.05,70.69,129.07,70.66,129.10
RZ_2898339_7970,null,null,51,0,5,70.62,129.12,70.61,129.03,70.61,129.00,70.62,128.97,70.62,128.90,70.62,128.80,70.62,128.75,70.66,128.78,70.72,128.78,70.79,128.70,70.84,128.60,70.84,128.80,70.83,129.05,70.80,129.00,70.79,128.72,70.78,128.60,70.75,128.72,70.76,128.85,70.79,128.65,70.80,128.55,70.76,128.47,70.70,128.57,70.74,128.82,70.83,129.03,70.92,129.22,70.85,129.28,70.75,129.30,70.70,129.28,70.74,129.18,70.81,129.07,70.88,128.88,70.91,128.75,70.91,128.57,70.92,128.50,71.00,128.45,71.05,128.60,71.01,128.78,70.92,128.95,70.84,128.97,70.83,129.07,70.85,129.20,70.89,129.28,70.91,129.22,70.88,129.18,70.85,129.20,70.85,129.25,70.85,129.25,70.85,129.15,70.86,129.03,70.86,128.97,70.86,128.95
RZ_2898339_7971,null,null,52,0,5,70.88,128.95,70.91,128.90,71.01,128.88,71.09,128.95,71.19,129.05,71.22,129.05,71.22,128.95,71.20,128.80,71.17,128.65,71.11,128.55,71.04,128.53,71.10,128.68,71.22,128.82,71.30,128.95,71.25,128.88,71.20,128.80,71.20,128.70,71.21,128.47,71.28,128.28,71.36,128.05,71.35,128.03,71.28,128.05,71.22,128.12,71.24,128.47,71.24,128.85,71.17,129.20,71.15,129.03,71.14,128.80,71.14,128.60,71.11,128.62,71.11,128.65,71.12,128.65,71.15,128.70,71.16,128.72,71.15,128.88,71.22,128.97,71.31,128.97,71.38,128.90,71.34,128.85,71.28,128.80,71.24,128.60,71.33,128.38,71.42,128.32,71.50,128.43,71.49,128.53,71.44,128.57,71.40,128.60,71.36,128.62,71.36,128.62,71.38,128.55,71.38,128.45,71.38,128.47
RZ_2898339_7972,null,null,50,0,5,71.35,128.60,71.34,128.62,71.34,128.57,71.40,128.47,71.47,128.47,71.54,128.45,71.55,128.22,71.56,127.97,71.55,128.25,71.53,128.75,71.51,129.12,71.53,129.03,71.55,128.93,71.56,128.78,71.53,128.62,71.49,128.45,71.41,128.38,71.40,128.40,71.40,128.43,71.40,128.65,71.49,128.80,71.56,129.10,71.64,129.22,71.65,129.07,71.69,128.82,71.72,128.55,71.74,128.53,71.74,128.70,71.70,128.90,71.67,129.10,71.66,128.85,71.65,128.60,71.65,128.35,71.66,128.28,71.70,128.20,71.74,128.00,71.80,127.88,71.83,127.72,71.84,127.83,71.84,128.00,71.85,128.30,71.85,128.57,71.88,128.80,71.89,128.93,71.91,128.95,71.91,128.95,71.91,128.93,71.88,128.88,71.80,128.90,71.70,128.93
RZ_2898339_7973,null,null,50,0,5,71.65,128.90,71.75,128.80,71.86,128.70,71.97,128.70,71.96,128.75,72.00,128.55,72.04,128.32,72.06,128.30,72.03,128.50,71.89,128.70,71.76,128.68,71.71,128.53,71.80,128.32,71.89,128.10,71.91,128.07,71.89,128.12,71.86,128.25,71.84,128.38,71.80,128.72,71.76,129.03,71.74,129.05,71.71,128.80,71.69,128.65,71.64,128.75,71.69,128.65,71.75,128.45,71.83,128.25,71.83,128.25,71.84,128.28,71.84,128.30,71.80,128.38,71.75,128.47,71.71,128.57,71.71,128.68,71.72,128.85,71.76,129.00,71.80,129.12,71.84,128.88,71.85,128.62,71.86,128.32,71.86,128.30,71.88,128.53,71.89,128.80,71.91,129.07,71.95,128.82,71.94,128.57,71.88,128.53,71.89,128.75,71.94,128.93,72.00,128.80
RZ_2898339_7974,null,null,50,0,5,71.96,128.60,71.94,128.45,71.88,128.45,71.83,128.50,71.78,128.53,71.84,128.47,71.89,128.38,71.92,128.25,71.91,128.40,71.94,128.57,71.94,128.78,71.94,128.78,71.92,128.75,71.92,128.72,71.96,128.68,71.97,128.60,71.97,128.57,71.99,128.60,71.99,128.62,72.01,128.25,72.03,127.85,72.05,127.42,72.08,127.38,72.05,127.72,72.01,128.05,71.96,128.35,71.94,128.28,71.90,128.15,71.88,128.07,71.86,128.20,71.85,128.40,71.85,128.60,71.86,128.60,71.88,128.53,71.86,128.43,71.95,128.35,72.05,128.35,72.09,128.32,72.05,128.32,72.01,128.32,72.01,128.32,72.01,128.32,72.03,128.32,72.06,128.15,72.11,128.00,72.14,127.83,72.16,127.78,72.15,127.72,72.10,127.70,72.05,127.80
RZ_2898339_7975,null,null,50,0,5,71.99,127.90,71.99,127.58,71.99,127.20,72.00,127.22,71.97,127.60,71.96,127.90,72.01,127.83,72.05,127.75,72.06,127.75,72.04,127.75,72.01,127.67,71.99,127.62,71.95,127.58,71.91,127.62,71.90,127.65,71.86,127.65,71.84,127.62,71.83,127.62,71.85,127.62,71.86,127.62,71.88,127.62,71.99,127.62,72.08,127.90,72.28,128.32,72.45,128.72,72.88,128.93,73.30,128.97,73.72,129.05,74.14,129.18,74.71,129.75,75.31,130.32,75.90,131.35,76.42,132.05,76.95,132.72,77.51,132.90,77.90,133.00,78.38,133.53,78.66,134.07,78.94,134.57,79.04,134.57,79.10,134.57,79.15,134.55,79.35,134.80,79.59,135.07,79.79,135.35,79.96,135.35,80.11,135.38,80.26,135.38,80.28,135.60,80.24,136.05
RZ_2898339_7976,null,null,50,0,5,80.29,136.47,80.36,136.68,80.49,136.60,80.54,136.55,80.49,136.72,80.40,137.03,80.31,137.43,80.33,137.60,80.35,137.35,80.36,137.00,80.31,136.68,80.25,136.75,80.19,136.88,80.20,137.00,80.21,137.05,80.14,137.18,80.08,137.28,80.00,137.38,80.01,137.38,80.03,137.43,79.99,137.45,79.95,137.47,79.91,137.47,79.91,137.47,79.88,137.60,79.84,137.75,79.80,137.70,79.78,137.38,79.69,137.12,79.58,137.05,79.54,137.12,79.55,137.28,79.58,137.43,79.56,137.53,79.51,137.43,79.46,137.18,79.42,136.97,79.42,136.82,79.44,136.85,79.44,136.90,79.42,136.95,79.33,136.97,79.24,136.97,79.19,136.90,79.20,136.85,79.21,136.80,79.22,136.90,79.24,136.97,79.17,137.00,79.11,136.90
RZ_2898339_7977,null,null,50,0,5,79.04,136.80,79.05,136.65,79.05,136.53,79.04,136.40,79.00,136.38,78.99,136.43,78.97,136.55,78.99,136.70,78.97,136.55,78.95,136.32,78.91,136.22,78.85,136.43,78.78,136.65,78.70,136.78,78.71,136.82,78.70,136.80,78.70,136.68,78.70,136.45,78.76,136.25,78.83,136.12,78.86,136.10,78.88,136.05,78.83,136.00,78.76,136.15,78.72,136.32,78.72,136.55,78.72,136.60,78.72,136.32,78.71,136.00,78.70,135.90,78.66,136.15,78.64,136.47,78.64,136.57,78.64,136.68,78.55,136.50,78.46,136.35,78.39,136.15,78.40,136.10,78.36,136.38,78.31,136.70,78.29,136.72,78.33,136.47,78.40,136.20,78.46,136.20,78.50,136.18,78.47,136.10,78.46,136.05,78.47,135.82,78.45,135.65,78.42,135.47
RZ_2898339_7978,null,null,50,0,5,78.38,135.50,78.35,135.55,78.35,135.57,78.36,135.70,78.41,135.80,78.44,135.93,78.46,135.97,78.46,136.05,78.40,136.10,78.35,136.18,78.29,136.25,78.34,136.05,78.38,135.75,78.42,135.57,78.44,135.70,78.40,135.82,78.38,135.70,78.26,135.55,78.20,135.53,78.12,135.90,78.12,136.25,78.19,136.35,78.25,136.15,78.31,135.75,78.33,135.47,78.34,135.30,78.33,135.30,78.30,135.38,78.29,135.53,78.28,135.78,78.28,136.12,78.26,136.40,78.25,136.43,78.24,136.32,78.24,136.25,78.24,136.30,78.17,136.43,78.11,136.47,78.06,136.55,78.10,136.43,78.14,136.28,78.14,136.07,78.14,135.97,78.15,135.85,78.16,135.72,78.04,135.70,77.90,135.72,77.91,135.78,78.06,135.78,78.14,135.80
RZ_2898339_7979,null,null,51,0,5,78.08,135.80,78.05,135.80,78.11,135.72,78.08,135.65,78.03,135.57,77.96,135.57,77.97,135.53,77.99,135.47,77.97,135.47,77.97,135.60,78.00,135.57,77.92,135.47,77.83,135.68,77.74,136.00,77.78,136.18,77.80,135.97,77.83,135.80,77.81,135.80,77.75,135.80,77.70,135.82,77.61,135.85,77.60,135.85,77.65,135.90,77.72,135.97,77.81,136.05,77.88,136.07,77.92,136.07,77.90,136.10,77.85,136.10,77.83,135.82,77.85,135.62,77.80,135.50,77.71,135.62,77.69,135.62,77.71,135.45,77.72,135.28,77.67,135.45,77.62,135.72,77.62,135.97,77.64,136.00,77.69,136.03,77.72,136.05,77.69,136.07,77.64,135.78,77.61,135.45,77.64,135.20,77.67,135.28,77.70,135.38,77.58,135.38,77.45,135.20,77.39,135.03
RZ_2898339_7980,null,null,50,0,5,77.46,134.97,77.51,135.07,77.47,135.18,77.45,135.22,77.44,135.28,77.38,135.30,77.31,135.30,77.24,135.45,77.24,135.55,77.20,135.65,77.17,135.62,77.17,135.65,77.20,135.68,77.22,135.68,77.22,135.55,77.21,135.30,77.20,135.10,77.19,134.95,77.20,134.95,77.16,135.07,77.12,135.22,77.09,135.45,77.14,135.53,77.20,135.57,77.26,135.55,77.29,135.45,77.31,135.40,77.34,135.30,77.35,135.20,77.33,135.10,77.30,135.07,77.28,135.10,77.26,135.07,77.22,135.18,77.20,135.20,77.20,135.22,77.15,135.15,77.08,135.35,77.01,135.60,76.99,135.85,76.99,135.88,77.08,135.43,77.17,134.90,77.24,134.30,77.20,134.15,77.12,134.55,77.08,135.00,77.04,135.25,77.05,135.07,77.06,134.95
RZ_2898339_7981,null,null,50,0,5,77.08,135.07,77.00,135.18,76.91,135.18,76.86,135.10,76.90,135.03,76.95,135.15,76.97,135.25,76.91,135.35,76.84,135.35,76.78,135.32,76.80,135.00,76.84,134.68,76.84,134.35,76.81,134.47,76.76,134.90,76.74,135.30,76.74,135.53,76.76,135.40,76.79,135.30,76.81,135.20,76.85,135.10,76.88,135.07,76.90,135.15,76.89,135.25,76.88,135.30,76.81,135.30,76.76,135.12,76.72,134.93,76.74,134.60,76.74,134.53,76.71,134.40,76.69,134.40,76.66,134.45,76.65,134.43,76.62,134.43,76.60,134.47,76.56,134.60,76.55,134.70,76.55,134.65,76.54,134.68,76.50,134.82,76.46,134.97,76.46,134.80,76.49,134.53,76.54,134.22,76.56,134.22,76.53,134.28,76.46,134.57,76.40,134.88,76.38,135.15
RZ_2898339_7982,null,null,49,0,5,76.41,135.15,76.44,135.12,76.49,135.07,76.50,135.05,76.40,135.00,76.30,134.62,76.22,134.25,76.29,133.90,76.33,133.90,76.33,134.00,76.31,134.10,76.29,134.18,76.22,134.22,76.16,134.32,76.10,134.47,76.10,134.55,76.10,134.60,76.11,134.57,76.12,134.53,76.14,134.45,76.15,134.45,76.12,134.65,76.11,134.88,76.12,135.22,76.14,135.35,76.06,135.32,75.97,135.07,75.90,134.85,75.92,134.80,75.94,134.80,75.94,134.78,75.92,134.78,75.92,134.75,75.92,134.78,75.97,134.78,76.03,134.78,76.01,134.72,75.95,134.60,75.86,134.60,75.84,134.70,75.79,134.88,75.78,134.95,75.80,134.70,75.84,134.50,75.88,134.32,75.88,134.35,75.90,134.28,75.92,134.32,75.88,134.38
RZ_2898339_7983,null,null,52,0,5,75.79,134.43,75.69,134.35,75.74,134.35,75.84,134.40,75.94,134.45,75.89,134.50,75.79,134.40,75.70,134.28,75.69,134.15,75.66,134.15,75.62,134.15,75.60,134.15,75.60,134.12,75.61,134.10,75.61,134.07,75.65,134.12,75.69,134.20,75.67,134.22,75.62,134.32,75.59,134.45,75.60,134.57,75.61,134.57,75.61,134.55,75.61,134.50,75.61,134.18,75.60,133.88,75.59,133.75,75.49,133.90,75.38,134.20,75.28,134.32,75.26,134.38,75.33,134.30,75.40,134.18,75.44,134.20,75.41,134.25,75.40,134.28,75.42,134.22,75.45,134.20,75.40,134.15,75.35,134.00,75.30,133.85,75.30,133.72,75.30,133.68,75.33,133.60,75.38,133.57,75.44,133.47,75.40,133.43,75.28,133.60,75.12,133.88,75.04,134.12,75.04,134.15,75.06,134.28
RZ_2898339_7984,null,null,50,0,5,75.10,134.43,75.14,134.78,75.17,134.97,75.20,134.80,75.21,134.40,75.21,134.03,75.25,133.97,75.29,133.93,75.20,134.00,75.05,134.30,74.97,134.57,75.04,134.62,75.04,134.55,74.99,134.45,74.96,134.40,75.00,134.43,75.01,134.45,75.04,134.25,75.08,133.97,75.10,133.62,75.11,133.53,75.12,133.50,75.12,133.55,75.11,133.70,75.10,133.88,75.08,134.03,75.04,134.10,75.01,134.07,74.96,134.05,74.86,134.18,74.76,134.30,74.75,134.28,74.83,134.12,74.89,133.95,74.90,133.90,74.91,133.82,74.92,133.97,74.90,134.15,74.84,134.32,74.78,134.18,74.75,134.03,74.75,134.15,74.76,134.43,74.72,134.70,74.67,134.70,74.67,134.68,74.71,134.65,74.75,134.62,74.75,134.65,74.74,134.70
RZ_2898339_7985,null,null,51,0,5,74.72,134.78,74.71,134.65,74.72,134.50,74.74,134.30,74.74,134.25,74.75,134.03,74.80,133.85,74.84,133.85,74.86,134.03,74.83,134.15,74.70,134.07,74.59,134.12,74.49,134.20,74.53,134.10,74.56,133.93,74.56,134.10,74.50,134.47,74.42,134.88,74.39,134.68,74.40,134.47,74.40,134.28,74.38,134.38,74.35,134.45,74.38,134.35,74.41,134.18,74.51,133.97,74.56,134.10,74.53,134.22,74.42,134.35,74.38,134.30,74.41,134.28,74.41,134.20,74.38,134.10,74.40,133.97,74.46,133.90,74.53,133.88,74.47,133.90,74.44,133.95,74.41,133.97,74.42,133.97,74.44,133.82,74.35,133.70,74.21,133.57,73.99,133.70,73.79,133.90,73.42,134.12,73.03,134.18,72.49,134.10,71.92,134.45,71.12,134.85,70.29,135.32
RZ_2898339_7986,null,null,50,0,5,69.33,135.47,68.47,135.60,67.60,135.65,66.60,136.50,65.45,137.55,64.49,138.60,63.41,138.75,62.54,139.38,61.30,140.22,60.33,141.82,59.06,142.78,58.01,144.05,56.86,144.57,55.96,145.20,54.85,145.60,53.98,146.62,53.01,147.53,52.38,148.10,51.67,148.40,51.20,148.82,50.64,149.80,50.27,150.40,49.85,151.30,49.65,151.72,49.51,152.22,49.51,152.65,49.51,152.97,49.65,153.22,49.84,153.28,50.01,153.38,50.15,153.45,50.29,153.45,50.52,153.28,50.65,153.07,50.81,152.95,50.86,153.22,50.91,153.50,50.94,153.40,50.99,152.97,51.02,152.55,51.00,152.93,50.89,153.35,50.79,153.55,50.71,153.32,50.73,153.10,50.73,153.10,50.74,153.22,50.77,153.45,50.84,153.78,50.89,153.95
RZ_2898339_7987,null,null,50,0,5,50.94,153.78,50.95,153.38,50.96,152.97,51.01,152.80,51.10,152.72,51.19,152.57,51.20,152.53,51.20,152.47,51.29,152.47,51.38,152.50,51.46,152.75,51.46,153.00,51.45,153.22,51.48,153.22,51.45,153.25,51.44,153.22,51.44,153.18,51.48,153.10,51.50,153.10,51.52,152.90,51.62,152.70,51.73,152.57,51.81,152.70,51.77,152.85,51.69,152.93,51.60,152.93,51.60,152.88,51.67,152.85,51.75,152.85,51.75,152.80,51.74,152.72,51.74,152.68,51.75,152.57,51.77,152.62,51.83,152.68,51.88,152.82,51.90,152.78,51.89,152.65,51.88,152.50,51.84,152.32,51.83,152.32,51.80,152.43,51.83,152.47,51.88,152.45,51.91,152.40,51.88,152.25,51.84,152.10,51.77,152.07,51.75,152.20,51.74,152.32
RZ_2898339_7988,null,null,51,0,5,51.76,152.28,51.81,152.18,51.86,152.07,51.89,152.00,51.88,151.95,51.85,151.97,51.86,152.03,51.91,152.03,51.98,151.97,52.02,151.93,52.06,151.90,52.10,152.15,52.15,152.43,52.15,152.72,52.10,152.72,52.01,152.72,51.99,152.68,52.08,152.35,52.16,152.03,52.23,151.72,52.30,151.70,52.38,151.72,52.42,151.85,52.40,152.22,52.34,152.55,52.26,152.68,52.21,152.47,52.24,152.22,52.25,152.00,52.24,151.90,52.20,152.03,52.20,152.20,52.27,152.00,52.35,151.62,52.39,151.32,52.36,151.47,52.33,151.82,52.30,152.10,52.29,152.35,52.27,152.40,52.27,152.12,52.29,151.80,52.30,151.57,52.31,151.65,52.34,151.65,52.36,151.60,52.39,151.50,52.40,151.43,52.42,151.35,52.44,151.57,52.45,151.85
RZ_2898339_7989,null,null,50,0,5,52.45,152.03,52.46,151.90,52.49,151.65,52.49,151.50,52.50,151.40,52.48,151.40,52.46,151.43,52.46,151.43,52.49,151.40,52.50,151.40,52.56,151.38,52.62,151.35,52.64,151.32,52.61,151.18,52.59,151.00,52.59,151.03,52.59,151.25,52.58,151.50,52.59,151.53,52.62,151.25,52.67,151.00,52.74,150.75,52.79,150.70,52.81,150.65,52.79,150.85,52.73,151.05,52.66,151.18,52.64,151.03,52.67,150.90,52.70,150.97,52.74,151.10,52.73,151.22,52.75,151.22,52.77,151.12,52.79,151.00,52.79,150.88,52.80,150.85,52.83,150.88,52.84,150.93,52.84,150.93,52.80,150.88,52.77,150.90,52.77,151.03,52.75,151.12,52.71,151.00,52.74,150.82,52.81,150.62,52.88,150.57,52.83,150.60,52.79,150.65
RZ_2898339_7990,null,null,50,0,5,52.75,150.72,52.77,150.70,52.79,150.68,52.81,150.62,52.83,150.75,52.79,150.88,52.73,151.03,52.66,151.03,52.66,151.00,52.75,151.00,52.84,151.00,52.96,151.00,52.99,150.97,52.98,150.93,52.94,150.75,52.91,150.30,52.98,149.90,53.01,150.03,53.05,150.45,53.04,150.75,53.04,150.47,53.02,150.18,52.94,150.20,52.89,150.40,52.81,150.62,52.80,150.62,52.86,150.62,52.96,150.62,53.00,150.62,52.94,150.65,52.86,150.72,52.90,151.03,52.94,151.30,52.94,151.10,52.88,150.65,52.92,150.28,53.01,150.40,53.11,150.57,53.12,150.55,53.06,150.43,53.00,150.25,52.94,150.45,52.96,150.75,53.04,151.03,53.11,151.05,53.25,150.70,53.30,150.43,53.26,150.25,53.15,150.43,53.08,150.55
RZ_2898339_7991,null,null,50,0,5,53.12,150.43,53.11,150.30,53.08,150.15,53.02,150.30,53.02,150.45,53.02,150.62,53.02,150.60,53.05,150.53,53.11,150.35,53.17,150.18,53.21,150.10,53.24,150.10,53.21,150.35,53.16,150.50,53.14,150.57,53.14,150.40,53.19,150.35,53.21,150.43,53.25,150.47,53.24,150.70,53.23,150.90,53.21,151.00,53.21,150.85,53.23,150.65,53.24,150.65,53.26,150.72,53.31,150.80,53.38,150.68,53.44,150.22,53.46,149.80,53.48,149.60,53.45,149.93,53.42,150.28,53.41,150.35,53.39,150.20,53.35,150.18,53.30,150.28,53.29,150.38,53.30,150.30,53.33,150.18,53.38,150.05,53.46,150.00,53.49,150.03,53.51,150.05,53.49,150.10,53.49,150.15,53.51,150.18,53.51,150.40,53.49,150.65,53.49,150.62
RZ_2898339_7992,null,null,50,0,5,53.51,150.35,53.55,150.18,53.58,150.25,53.59,150.30,53.60,150.30,53.67,150.28,53.80,150.32,53.91,150.45,53.94,150.62,53.89,150.72,53.77,150.72,53.71,150.60,53.66,150.53,53.67,150.53,53.66,150.57,53.69,150.32,53.71,150.03,53.73,149.80,53.70,150.00,53.69,150.18,53.70,150.25,53.79,150.20,53.86,150.18,53.94,150.15,53.94,150.12,53.91,150.25,53.89,150.43,53.88,150.45,53.64,150.00,53.39,149.57,52.86,149.25,52.50,149.22,51.86,149.10,51.29,149.00,50.60,148.62,49.91,148.30,49.16,148.00,48.34,147.95,47.54,147.53,46.76,147.10,45.96,146.68,45.14,146.03,44.20,145.35,43.46,144.90,42.67,145.03,41.94,145.15,41.30,145.10,40.83,144.70,40.36,144.00,39.94,143.32
RZ_2898339_7993,null,null,50,0,5,39.42,143.03,39.17,143.05,38.84,143.00,38.59,142.78,38.06,142.40,37.61,141.90,37.21,141.43,36.96,141.10,36.52,141.07,36.14,141.12,35.81,140.85,35.60,140.47,35.49,140.07,35.41,140.00,35.45,140.00,35.50,140.03,35.69,140.05,35.88,139.62,36.09,139.20,36.16,138.80,36.21,139.05,36.25,139.30,36.30,139.05,36.35,138.62,36.38,138.22,36.33,138.30,36.30,138.55,36.30,138.75,36.36,138.50,36.41,138.03,36.44,137.55,36.41,137.62,36.39,137.78,36.40,137.97,36.44,138.15,36.50,138.25,36.51,138.22,36.54,138.12,36.54,138.07,36.54,138.07,36.54,138.10,36.54,138.10,36.52,138.20,36.52,138.28,36.54,138.35,36.66,138.30,36.76,138.28,36.88,138.25,36.88,138.25,36.90,138.20
RZ_2898339_7994,null,null,51,0,5,36.92,138.12,36.96,138.05,36.96,138.20,36.92,138.35,36.88,138.47,36.90,138.28,36.96,138.10,36.96,138.18,36.90,138.40,36.89,138.65,36.92,138.65,36.96,138.68,36.96,138.75,36.95,138.80,36.94,138.68,36.92,138.53,36.96,138.55,37.06,138.75,37.16,138.88,37.23,138.82,37.25,138.78,37.25,138.80,37.24,138.85,37.12,138.88,37.02,138.82,37.04,138.75,37.14,138.65,37.23,138.75,37.26,138.82,37.33,138.72,37.31,138.55,37.25,138.38,37.19,138.35,37.20,138.35,37.21,138.45,37.16,138.60,37.09,138.68,37.05,138.62,37.08,138.60,37.09,138.70,37.12,138.78,37.17,138.85,37.19,138.85,37.15,138.85,37.10,138.60,37.11,138.35,37.16,138.22,37.24,138.43,37.30,138.68,37.29,138.80,37.29,138.88
RZ_2898339_7995,null,null,50,0,5,37.30,139.05,37.34,139.20,37.35,139.20,37.34,139.05,37.35,138.90,37.36,138.80,37.39,138.72,37.36,138.68,37.33,138.72,37.29,138.78,37.29,138.72,37.29,138.65,37.29,138.57,37.26,138.80,37.26,139.03,37.26,139.20,37.30,138.95,37.35,138.70,37.39,138.50,37.41,138.53,37.46,138.47,37.51,138.40,37.56,138.32,37.56,138.28,37.51,138.25,37.45,138.45,37.45,138.88,37.50,139.32,37.56,139.50,37.54,139.47,37.54,139.45,37.56,139.30,37.54,139.12,37.49,138.93,37.49,138.90,37.54,138.85,37.56,138.75,37.51,138.65,37.50,138.57,37.52,138.62,37.54,138.72,37.54,138.82,37.52,138.72,37.54,138.62,37.56,138.55,37.55,138.60,37.51,138.68,37.48,138.70,37.48,138.72,37.48,138.78
RZ_2898339_7996,null,null,50,0,5,37.48,138.85,37.44,139.00,37.41,139.10,37.41,139.18,37.45,139.18,37.48,139.10,37.50,139.00,37.50,138.82,37.50,138.72,37.50,138.70,37.49,138.72,37.50,138.68,37.51,138.60,37.52,138.72,37.54,138.90,37.58,138.95,37.62,138.85,37.65,138.72,37.61,138.72,37.58,138.78,37.55,138.80,37.55,138.80,37.56,138.80,37.62,138.55,37.67,138.32,37.70,138.25,37.69,138.47,37.60,138.70,37.52,138.82,37.54,138.88,37.64,138.65,37.65,138.40,37.58,138.38,37.46,138.62,37.45,138.88,37.46,138.88,37.50,138.68,37.54,138.57,37.55,138.47,37.54,138.55,37.51,138.60,37.50,138.72,37.50,138.78,37.51,138.45,37.55,138.12,37.61,138.00,37.65,138.12,37.65,138.25,37.65,138.25,37.65,138.28
RZ_2898339_7997,null,null,50,0,5,37.67,138.30,37.69,138.35,37.70,138.43,37.71,138.60,37.69,138.72,37.65,138.93,37.60,139.03,37.58,139.07,37.56,138.97,37.60,138.97,37.62,139.05,37.65,139.05,37.62,138.90,37.59,138.82,37.61,138.82,37.69,138.93,37.79,138.93,37.80,138.97,37.81,139.03,37.80,139.05,37.70,139.03,37.59,139.00,37.55,138.97,37.62,138.95,37.67,138.93,37.66,138.88,37.62,138.95,37.62,139.05,37.67,139.15,37.73,139.22,37.70,139.30,37.65,138.93,37.61,138.50,37.62,138.22,37.60,138.47,37.59,138.72,37.59,138.82,37.59,138.75,37.60,138.60,37.61,138.55,37.62,138.57,37.62,138.65,37.64,138.65,37.62,138.57,37.61,138.55,37.61,138.55,37.61,138.55,37.61,138.53,37.61,138.43,37.61,138.35
RZ_2898339_7998,null,null,50,0,5,37.59,138.30,37.58,138.25,37.58,138.18,37.59,138.43,37.61,138.70,37.64,138.95,37.69,138.88,37.71,138.57,37.74,138.32,37.74,138.38,37.73,138.65,37.70,138.82,37.70,138.68,37.70,138.50,37.73,138.47,37.76,138.50,37.79,138.55,37.71,138.60,37.62,138.60,37.55,138.70,37.56,138.80,37.56,138.85,37.55,138.80,37.56,138.75,37.59,138.75,37.61,138.72,37.62,138.72,37.64,138.68,37.64,138.62,37.61,138.57,37.58,138.60,37.59,138.62,37.64,138.68,37.70,138.72,37.71,138.68,37.75,138.62,37.76,138.82,37.75,139.07,37.69,139.28,37.61,139.10,37.58,138.95,37.55,138.82,37.55,138.88,37.55,138.95,37.55,138.93,37.55,138.90,37.55,138.97,37.55,139.15,37.65,139.35,37.76,139.28
RZ_2898339_7999,null,null,50,0,5,38.02,139.12,38.44,139.12,39.11,139.45,39.88,139.80,40.79,140.25,41.88,140.57,43.26,140.93,44.83,141.05,46.31,141.18,47.92,141.25,49.45,141.35,51.23,141.50,52.95,141.60,54.73,141.50,56.44,141.18,58.06,140.90,59.69,141.20,61.24,141.70,62.76,142.22,64.12,142.28,65.44,142.12,66.66,141.95,67.85,142.15,68.96,142.60,69.80,143.12,70.64,143.32,71.30,143.72,71.92,144.05,72.33,144.62,72.80,145.05,73.14,145.72,73.53,146.15,73.67,146.38,74.11,146.70,74.47,147.00,74.99,147.25,75.33,147.15,75.61,146.72,75.78,146.32,75.83,146.00,75.83,146.00,75.79,146.12,75.75,146.25,75.65,146.12,75.56,145.88,75.31,145.68,75.00,145.78,74.66,145.85,74.42,145.88,74.28,146.12
RZ_2898339_8000,null,null,50,0,5,74.12,146.40,73.95,146.62,73.83,146.65,73.74,146.68,73.74,146.75,73.74,146.68,73.62,146.50,73.53,146.35,73.42,146.07,73.34,145.90,73.16,145.82,72.92,145.95,72.80,146.07,72.72,146.32,72.56,146.55,72.41,146.62,72.29,146.47,72.29,146.43,72.28,146.50,72.24,146.62,72.24,146.70,72.25,146.75,72.22,146.75,72.19,146.75,72.20,146.82,72.25,146.90,72.14,146.97,71.96,146.95,71.75,146.93,71.70,146.90,71.64,146.88,71.62,146.90,71.70,146.72,71.80,146.47,71.84,146.18,71.79,146.07,71.74,145.95,71.75,145.85,71.75,145.90,71.74,146.07,71.71,146.30,71.69,146.40,71.69,146.47,71.71,146.47,71.74,146.72,71.71,147.00,71.71,147.20,71.74,147.03,71.78,146.88,71.76,146.80
RZ_2898339_8001,null,null,50,0,5,71.75,146.62,71.75,146.45,71.76,146.15,71.78,146.03,71.78,145.90,71.76,146.25,71.74,146.60,71.78,146.62,71.84,146.32,71.86,146.05,71.83,146.12,71.80,146.18,71.78,146.18,71.76,146.15,71.72,146.12,71.75,146.12,71.78,146.10,71.79,146.07,71.79,146.03,71.80,145.95,71.79,145.88,71.75,145.88,71.72,145.90,71.78,146.10,71.85,146.35,71.90,146.60,71.84,146.60,71.78,146.55,71.74,146.50,71.76,146.50,71.83,146.53,71.90,146.47,71.94,146.40,71.94,146.35,71.85,146.32,71.78,146.32,71.67,146.32,71.66,146.32,71.69,146.32,71.71,146.32,71.78,146.35,71.79,146.38,71.81,146.40,71.81,146.43,71.85,146.45,71.88,146.50,71.84,146.50,71.76,146.47,71.69,146.45,71.70,146.30
RZ_2898339_8002,null,null,50,0,5,71.74,146.12,71.78,145.93,71.80,145.88,71.81,145.90,71.83,146.00,71.83,146.10,71.81,146.22,71.79,146.30,71.76,146.38,71.76,146.45,71.78,146.45,71.78,146.40,71.80,146.35,71.81,146.25,71.83,146.10,71.86,145.90,71.88,145.95,71.88,146.07,71.88,146.25,71.90,146.28,71.92,146.22,71.95,146.12,71.94,146.03,71.92,145.97,71.85,145.97,71.76,145.97,71.71,145.93,71.75,145.82,71.80,145.82,71.83,145.85,71.83,145.93,71.81,145.97,71.83,146.03,71.85,146.00,71.86,145.95,71.86,146.00,71.85,146.12,71.85,146.22,71.85,146.22,71.86,146.10,71.88,145.97,71.90,145.85,71.91,145.80,71.90,145.75,71.85,145.97,71.86,146.22,71.92,146.15,72.00,145.82,72.00,145.50,71.99,145.47
RZ_2898339_8003,null,null,50,0,5,71.99,145.55,72.00,145.88,72.03,146.22,72.00,146.60,71.94,146.70,71.91,146.65,71.94,146.57,71.96,146.50,71.95,146.60,71.94,146.32,71.95,146.07,71.97,145.75,71.99,145.65,72.00,145.68,71.97,145.80,71.95,145.97,71.99,146.03,72.05,146.10,72.11,146.12,72.10,146.38,72.10,146.62,72.10,146.53,72.09,146.20,72.09,145.88,72.09,145.93,72.08,146.22,72.06,146.53,72.05,146.75,72.11,146.60,72.17,146.45,72.24,146.35,72.24,146.30,72.25,146.25,72.25,146.22,72.25,146.12,72.24,146.00,72.20,146.00,72.17,146.12,72.15,146.28,72.10,146.25,72.06,146.22,72.00,146.20,71.97,146.28,72.03,146.38,72.16,146.50,72.30,146.53,72.31,146.55,72.28,146.22,72.24,145.93,72.25,145.70
RZ_2898339_8004,null,null,50,0,5,72.26,145.88,72.31,145.93,72.36,145.93,72.41,146.03,72.45,146.25,72.54,146.38,72.61,146.40,72.61,146.43,72.59,146.50,72.56,146.47,72.56,146.50,72.55,146.53,72.58,146.43,72.64,146.32,72.70,146.22,72.72,146.18,72.71,146.05,72.71,145.90,72.70,145.90,72.69,146.03,72.69,146.15,72.67,146.32,72.72,146.45,72.79,146.47,72.84,146.35,72.86,146.20,72.90,146.20,72.90,146.28,72.89,146.32,72.88,146.25,72.89,146.15,72.92,146.15,72.95,146.18,72.99,146.10,73.00,145.93,73.03,145.68,73.00,145.60,72.96,145.50,72.72,145.47,72.51,145.45,72.31,145.45,71.91,145.50,71.34,145.53,70.61,145.53,70.06,145.50,69.38,145.45,68.41,145.35,67.65,145.25,66.85,144.95,66.30,144.68
RZ_2898339_8005,null,null,50,0,5,65.45,144.38,64.71,144.35,64.09,144.38,63.62,144.50,63.38,144.78,63.10,144.97,62.94,145.12,62.77,145.12,62.83,145.18,62.86,145.22,62.89,145.28,62.88,145.20,62.91,145.10,63.11,145.00,63.29,145.07,63.41,145.07,63.36,144.95,63.31,144.80,63.20,144.78,63.14,144.85,63.06,144.97,63.00,145.05,62.94,144.95,62.91,144.78,62.95,144.60,63.00,144.57,63.04,144.55,63.06,144.57,63.08,144.57,63.08,144.53,63.10,144.43,63.12,144.32,63.10,144.47,63.09,144.65,63.14,144.70,63.17,144.53,63.20,144.38,63.19,144.28,63.19,144.07,63.19,143.85,63.16,144.07,63.12,144.40,63.10,144.75,63.26,144.75,63.42,144.70,63.62,144.65,63.67,144.62,63.71,144.78,63.73,144.95,63.73,145.10
RZ_2898339_8006,null,null,50,0,5,63.71,145.22,63.69,145.35,63.65,145.35,63.64,145.15,63.69,144.90,63.71,144.60,63.74,144.43,63.77,144.43,63.84,144.57,63.90,144.80,63.92,144.90,63.96,144.75,64.03,144.55,64.05,144.38,64.06,144.53,64.09,144.57,64.12,144.55,64.22,144.47,64.29,144.45,64.34,144.47,64.31,144.55,64.30,144.72,64.30,144.85,64.30,144.93,64.33,144.72,64.33,144.53,64.33,144.40,64.31,144.53,64.29,144.82,64.29,145.07,64.35,145.22,64.45,145.07,64.53,144.90,64.54,144.82,64.54,144.82,64.45,144.82,64.35,144.82,64.39,144.82,64.53,144.78,64.67,144.72,64.69,144.80,64.71,144.93,64.72,145.05,64.75,144.93,64.78,144.72,64.71,144.53,64.64,144.47,64.59,144.45,64.61,144.47,64.64,144.47
RZ_2898339_8007,null,null,50,0,5,64.65,144.47,64.66,144.43,64.69,144.40,64.69,144.43,64.69,144.43,64.70,144.45,64.74,144.32,64.76,144.25,64.80,144.15,64.79,144.40,64.76,144.75,64.76,145.03,64.79,144.93,64.86,144.75,64.94,144.70,64.99,144.82,65.03,144.93,65.04,145.00,65.03,145.00,64.96,145.07,64.90,145.12,64.90,145.22,64.94,145.22,64.99,145.00,65.00,144.72,65.03,144.55,65.05,144.65,65.09,144.75,65.10,144.88,65.12,145.03,65.14,145.15,65.16,145.15,65.17,144.93,65.19,144.70,65.19,144.38,65.19,144.28,65.24,144.75,65.30,145.32,65.30,145.75,65.21,145.62,65.10,145.47,65.06,145.40,65.04,145.30,65.05,145.20,65.16,145.20,65.34,145.05,65.51,144.93,65.58,144.95,65.59,145.10,65.61,145.25
RZ_2898339_8008,null,null,50,0,5,65.64,145.22,65.65,145.22,65.64,145.20,65.59,145.12,65.54,145.05,65.51,145.05,65.50,145.03,65.49,145.05,65.46,145.10,65.44,145.18,65.42,145.20,65.50,145.32,65.58,145.45,65.59,145.40,65.53,145.25,65.47,145.10,65.47,145.15,65.49,145.12,65.62,145.10,65.75,145.07,65.84,145.07,65.79,145.10,65.71,145.20,65.67,145.38,65.60,145.57,65.55,145.68,65.59,145.65,65.67,145.57,65.79,145.45,65.81,145.32,65.84,145.25,65.83,145.25,65.80,145.15,65.79,145.03,65.79,144.95,65.81,145.03,65.81,145.38,65.80,145.70,65.80,145.93,65.85,145.82,65.90,145.82,65.92,145.95,65.90,146.10,65.85,146.20,65.88,146.05,65.94,145.93,66.00,145.80,66.00,145.80,66.01,145.88,66.04,145.93
RZ_2898339_8009,null,null,50,0,5,66.08,145.88,66.09,145.75,66.08,145.62,66.03,145.65,66.00,145.68,65.96,145.70,65.96,145.72,65.94,145.68,65.92,145.65,65.92,145.60,65.95,145.93,65.97,146.25,65.99,146.38,66.01,146.20,66.04,146.05,66.05,146.10,66.04,146.15,66.01,146.12,65.96,146.25,65.94,146.38,65.91,146.55,65.90,146.62,65.89,146.62,65.90,146.55,65.90,146.57,65.89,146.65,65.89,146.62,66.04,146.57,66.19,146.53,66.34,146.68,66.36,146.75,66.29,146.80,66.20,146.72,66.11,146.60,66.12,146.43,66.12,146.28,66.20,146.15,66.30,146.07,66.41,146.03,66.50,146.05,66.53,146.15,66.51,146.30,66.47,146.43,66.45,146.55,66.44,146.60,66.31,146.60,66.22,146.30,66.25,145.97,66.35,145.80,66.42,146.03
RZ_2898339_8010,null,null,51,0,5,66.38,146.43,66.34,146.72,66.33,146.57,66.35,146.25,66.38,145.95,66.39,146.00,66.40,146.15,66.41,146.22,66.40,146.22,66.40,146.12,66.44,146.32,66.47,146.57,66.51,146.82,66.49,146.72,66.46,146.65,66.40,146.60,66.36,146.65,66.34,146.70,66.33,146.78,66.34,146.82,66.44,146.88,66.54,147.00,66.60,147.10,66.58,147.10,66.55,147.07,66.55,147.15,66.54,147.30,66.55,147.28,66.58,147.12,66.60,147.07,66.59,147.20,66.56,147.35,66.51,147.45,66.53,147.20,66.56,146.97,66.61,146.80,66.64,146.95,66.66,147.12,66.69,147.22,66.75,147.28,66.81,147.32,66.72,147.32,66.61,147.35,66.51,147.32,66.53,147.28,66.54,147.25,66.54,147.18,66.55,147.12,66.66,147.10,66.76,147.12,66.86,147.18
RZ_2898339_8011,null,null,50,0,5,66.85,147.22,66.84,147.25,66.85,147.25,66.86,147.20,66.88,147.15,66.86,147.38,66.85,147.60,66.83,147.78,66.80,147.72,66.79,147.65,66.86,147.47,66.95,147.30,67.00,147.22,66.99,147.35,66.99,147.38,67.03,147.30,67.05,147.25,67.03,147.22,67.01,147.25,67.00,147.28,66.99,147.32,66.99,147.35,66.99,147.30,67.03,147.22,67.05,147.47,67.08,147.85,67.10,147.93,67.12,147.55,67.15,147.20,67.14,147.35,67.11,147.57,67.09,147.82,67.09,147.82,67.09,147.82,67.04,147.82,66.99,147.85,67.03,147.80,67.10,147.75,67.17,147.55,67.16,147.30,67.17,147.05,67.20,147.28,67.25,147.65,67.28,147.97,67.31,147.88,67.31,147.78,67.30,147.72,67.26,147.80,67.25,147.88,67.26,147.95
RZ_2898339_8012,null,null,50,0,5,67.33,147.97,67.38,148.00,67.40,148.03,67.41,147.95,67.41,147.90,67.42,147.93,67.44,147.93,67.44,147.90,67.45,147.88,67.45,147.78,67.46,147.70,67.44,147.60,67.41,147.60,67.42,147.62,67.46,147.65,67.50,147.65,67.50,147.62,67.51,147.78,67.51,147.93,67.50,148.07,67.50,147.85,67.51,147.68,67.55,147.53,67.58,147.57,67.60,147.72,67.60,147.82,67.60,147.95,67.61,147.88,67.62,147.82,67.59,148.00,67.55,148.22,67.53,148.45,67.55,148.55,67.59,148.62,67.62,148.65,67.65,148.47,67.69,148.22,67.72,148.10,67.71,148.05,67.70,148.10,67.67,148.07,67.67,148.03,67.75,147.97,67.84,147.93,67.92,147.90,67.91,147.88,67.90,147.85,67.86,148.22,67.81,148.60,67.79,148.78
RZ_2898339_8013,null,null,50,0,8,67.81,148.55,67.88,148.32,67.92,148.28,67.96,148.40,68.00,148.57,68.01,148.72,67.99,148.75,67.95,148.75,67.99,148.72,68.06,148.82,68.11,148.95,68.05,148.70,68.00,148.32,68.04,148.30,68.09,148.62,68.16,148.72,68.17,148.47,68.20,148.22,68.21,148.43,68.21,148.68,68.17,148.90,68.14,148.90,68.12,148.65,68.11,148.43,68.14,148.18,68.17,148.22,68.21,148.28,68.21,148.32,68.19,148.43,68.16,148.55,68.19,148.68,68.21,148.78,68.22,148.88,68.22,148.97,68.24,149.00,68.28,148.88,68.30,148.70,68.33,148.55,68.31,148.55,68.29,148.65,68.26,148.75,68.21,148.90,68.17,149.00,68.22,149.10,68.30,149.15,68.39,149.15,68.39,149.15,68.40,149.05,68.40,148.95,68.42,148.75
RZ_2898339_8014,null,null,50,0,8,68.44,148.65,68.45,148.57,68.45,148.55,68.46,148.55,68.50,148.55,68.53,148.80,68.55,149.03,68.55,149.28,68.56,149.28,68.61,149.32,68.65,149.32,68.70,149.10,68.70,148.82,68.70,148.75,68.71,148.93,68.71,149.12,68.69,149.15,68.65,149.22,68.61,149.28,68.61,149.25,68.62,149.15,68.64,149.05,68.66,149.00,68.69,149.10,68.71,149.20,68.71,149.20,68.71,149.10,68.71,148.97,68.71,148.95,68.72,148.88,68.72,148.78,68.81,149.00,68.89,149.28,68.94,149.60,68.91,149.68,68.99,149.62,69.09,149.40,69.19,149.20,69.17,149.32,69.31,149.57,69.62,149.80,70.09,149.82,70.62,149.70,71.08,149.57,71.66,149.55,72.09,149.65,72.64,149.75,73.11,149.65,73.67,149.32,74.05,149.00
RZ_2898339_8015,null,null,51,0,8,74.42,149.12,74.75,149.43,75.15,149.75,75.36,149.75,75.51,149.75,75.64,149.68,75.76,149.60,75.95,149.45,76.04,149.38,76.14,149.25,76.17,149.18,76.25,149.05,76.31,148.97,76.36,149.53,76.36,150.18,76.39,150.75,76.41,150.60,76.44,150.45,76.46,150.43,76.47,150.47,76.44,150.60,76.38,150.78,76.33,150.93,76.39,150.85,76.51,150.70,76.62,150.55,76.61,150.68,76.54,151.05,76.47,151.43,76.50,151.62,76.55,151.55,76.58,151.43,76.60,151.35,76.62,151.32,76.64,151.32,76.62,151.32,76.55,151.32,76.47,151.22,76.39,151.10,76.40,150.88,76.39,150.75,76.39,150.78,76.38,150.85,76.50,150.88,76.62,150.75,76.64,150.93,76.55,151.12,76.46,151.35,76.50,151.18,76.54,151.03,76.58,150.85
RZ_2898339_8016,null,null,50,0,8,76.60,150.85,76.59,150.85,76.55,151.07,76.50,151.30,76.44,151.38,76.40,151.12,76.38,150.88,76.40,150.95,76.41,151.10,76.41,151.20,76.41,151.07,76.42,150.82,76.44,150.60,76.53,150.38,76.64,150.30,76.75,150.22,76.76,150.22,76.72,150.43,76.61,150.60,76.51,150.78,76.53,150.62,76.61,150.47,76.69,150.38,76.70,150.45,76.71,150.50,76.71,150.62,76.69,150.80,76.67,151.00,76.67,151.03,76.69,150.95,76.70,150.85,76.71,150.80,76.72,150.80,76.76,150.90,76.81,150.95,76.89,151.00,76.91,151.00,76.90,150.93,76.86,150.82,76.79,150.57,76.75,150.45,76.75,150.25,76.79,150.18,76.83,150.25,76.81,150.43,76.84,150.20,76.84,149.93,76.83,149.75,76.84,149.97,76.92,150.07
RZ_2898339_8017,null,null,50,0,3,77.03,150.10,76.97,150.10,76.84,150.43,76.76,150.80,76.80,151.18,76.92,151.20,77.01,150.88,76.99,150.53,76.90,150.20,76.81,150.22,76.89,150.25,76.94,150.28,76.97,150.25,77.01,150.18,77.06,150.10,77.05,150.30,77.00,150.55,77.01,150.45,77.10,150.12,77.11,149.75,77.05,149.70,77.04,150.12,77.11,150.60,77.21,150.75,77.25,150.40,77.24,150.03,77.20,150.03,77.20,150.10,77.22,150.18,77.15,150.05,77.06,149.90,77.04,149.75,77.11,149.93,77.10,150.15,77.01,150.35,76.95,150.53,76.96,150.68,76.99,150.45,77.04,150.10,77.14,149.72,77.21,149.62,77.29,149.53,77.33,149.43,77.36,149.53,77.36,149.68,77.36,149.85,77.36,149.93,77.35,150.22,77.33,150.53,77.33,150.57
RZ_2898339_8018,null,null,50,0,11,77.31,150.32,77.30,150.03,77.26,149.97,77.34,149.97,77.41,150.00,77.50,150.03,77.50,150.03,77.50,150.10,77.50,150.15,77.46,150.07,77.41,149.93,77.39,149.82,77.40,149.82,77.39,149.82,77.36,150.03,77.35,150.07,77.36,150.15,77.44,150.03,77.50,150.03,77.56,150.03,77.59,150.03,77.59,150.25,77.58,150.47,77.61,150.70,77.65,150.70,77.70,150.60,77.69,150.47,77.67,150.62,77.54,150.90,77.42,150.88,77.35,150.55,77.42,150.22,77.56,150.20,77.66,150.25,77.76,150.32,77.78,150.45,77.79,150.53,77.79,150.45,77.80,150.22,77.81,150.00,77.80,149.90,77.78,149.95,77.76,149.90,77.78,149.80,77.84,149.68,77.90,149.60,77.95,149.55,77.95,149.55,77.96,149.62,77.99,149.68
RZ_2898339_8019,null,null,50,0,11,78.01,149.68,78.03,149.62,78.04,149.50,78.05,149.43,78.06,149.38,78.10,149.32,78.14,149.28,78.14,149.45,78.11,149.70,78.05,149.95,78.04,149.95,78.01,150.10,78.01,150.22,78.04,150.00,78.04,149.60,78.00,149.60,77.94,149.97,77.94,150.32,78.00,150.25,78.06,150.20,78.14,150.15,78.19,150.38,78.14,150.55,78.04,150.70,77.97,150.65,78.03,150.40,78.15,150.15,78.29,149.90,78.39,149.82,78.41,149.78,78.41,150.03,78.42,150.30,78.42,150.55,78.39,150.47,78.35,150.43,78.33,150.45,78.31,150.53,78.36,150.55,78.42,150.40,78.47,150.22,78.46,150.05,78.49,150.05,78.50,150.15,78.49,150.25,78.44,150.32,78.38,150.32,78.36,150.30,78.39,150.65,78.42,151.03,78.47,151.15
RZ_2898339_8020,null,null,50,0,11,78.50,150.93,78.59,150.32,78.65,150.00,78.66,149.75,78.61,149.97,78.60,150.22,78.64,150.38,78.66,150.38,78.65,150.35,78.65,150.30,78.67,150.20,78.66,150.10,78.64,150.00,78.60,150.00,78.59,150.05,78.58,150.07,78.65,150.07,78.72,150.03,78.80,150.00,78.79,149.78,78.78,149.53,78.75,149.45,78.71,149.53,78.79,149.60,78.89,149.60,78.97,149.75,78.94,149.90,78.90,149.97,78.88,150.03,78.86,150.10,78.85,150.15,78.86,150.18,78.88,150.20,78.89,150.25,78.89,150.30,78.91,150.45,78.95,150.53,78.99,150.57,78.99,150.55,78.99,150.53,78.92,150.50,78.86,150.43,78.86,150.38,78.92,150.60,78.97,150.90,78.97,151.07,79.03,150.97,79.04,150.85,79.01,150.90,78.97,150.95
RZ_2898339_8021,null,null,50,0,11,78.96,151.00,78.92,150.85,78.90,150.53,78.92,150.20,78.97,150.07,79.06,150.18,79.10,150.25,79.14,150.22,79.12,149.95,79.14,149.70,79.20,149.53,79.26,149.57,79.33,149.60,79.34,149.57,79.34,149.47,79.30,149.40,79.26,149.50,79.20,149.72,79.17,149.97,79.15,150.03,79.28,149.82,79.40,149.60,79.58,149.38,79.61,149.38,79.56,149.57,79.47,149.75,79.40,149.72,79.41,149.53,79.42,149.55,79.41,150.15,79.31,150.75,79.24,150.65,79.21,150.18,79.28,150.00,79.31,150.30,79.31,150.62,79.31,150.65,79.35,150.43,79.38,150.20,79.42,150.03,79.45,150.05,79.47,150.00,79.47,149.93,79.49,149.88,79.50,149.90,79.50,149.90,79.53,149.82,79.55,149.72,79.58,149.62,79.61,149.68
RZ_2898339_8022,null,null,50,0,11,79.62,149.78,79.64,149.88,79.64,149.88,79.61,149.82,79.58,149.78,79.55,149.72,79.53,149.72,79.53,149.50,79.55,149.28,79.58,149.20,79.55,149.62,79.50,150.05,79.54,150.43,79.61,150.50,79.71,150.12,79.76,149.62,79.80,149.12,79.80,149.22,79.80,149.43,79.81,149.47,79.86,149.38,79.90,149.20,79.92,149.18,79.91,149.25,79.91,149.38,79.91,149.50,79.91,149.53,79.90,149.47,79.89,149.43,79.91,149.40,79.92,149.40,79.94,149.40,79.94,149.28,79.97,149.03,80.03,148.78,80.03,148.82,79.97,149.00,79.92,149.10,79.90,149.00,79.88,148.85,79.85,148.82,79.83,148.93,79.78,149.07,79.74,149.15,79.75,149.12,79.84,149.03,79.94,148.85,80.04,148.75,80.06,148.78,80.08,148.90
RZ_2898339_8023,null,null,50,0,11,80.03,149.22,80.00,149.47,79.97,149.65,79.97,149.65,80.01,149.55,80.10,149.45,80.19,149.35,80.24,149.38,80.24,149.40,80.20,149.10,80.16,148.93,80.12,148.82,80.14,149.05,80.11,149.15,80.10,149.05,80.14,149.00,80.22,148.93,80.31,148.90,80.34,148.85,80.30,149.00,80.20,149.22,80.11,149.28,80.10,149.10,80.14,148.88,80.17,148.85,80.19,148.82,80.26,148.82,80.35,148.88,80.42,148.90,80.40,148.93,80.36,148.95,80.31,149.00,80.30,149.10,80.33,149.20,80.36,149.20,80.46,149.22,80.53,149.25,80.55,149.30,80.51,149.30,80.47,149.30,80.47,149.20,80.47,149.07,80.38,149.15,80.26,149.43,80.30,149.72,80.42,149.82,80.56,149.65,80.56,149.30,80.58,148.95,80.56,149.05
RZ_2898339_8024,null,null,50,0,11,80.55,149.30,80.54,149.55,80.51,149.32,80.49,149.07,80.58,148.88,80.67,148.85,80.78,148.90,80.76,149.20,80.75,149.47,80.75,149.43,80.76,149.10,80.80,148.80,80.80,148.90,80.79,149.07,80.75,149.28,80.72,149.38,80.72,149.40,80.78,149.15,80.85,148.88,80.90,148.93,80.96,149.25,80.97,149.72,80.97,149.85,80.91,149.45,80.88,148.90,80.88,148.55,80.88,148.78,80.88,149.00,80.89,148.90,80.90,148.75,80.91,148.93,80.91,149.25,80.92,149.53,80.95,149.47,81.01,149.43,81.00,149.55,80.95,149.70,80.89,149.78,80.94,149.62,81.04,149.45,81.12,149.30,81.14,149.22,81.15,149.20,81.17,149.30,81.16,149.53,81.12,149.75,81.08,149.55,81.06,149.15,81.05,148.75,81.10,148.65
RZ_2898339_8025,null,null,51,0,11,81.15,148.68,81.14,148.68,81.10,148.68,81.11,148.53,81.17,148.32,81.21,148.10,81.19,148.62,81.15,149.22,81.12,149.80,81.12,149.72,81.19,149.60,81.24,149.45,81.28,149.35,81.26,149.30,81.28,149.35,81.31,149.38,81.35,149.15,81.36,148.90,81.36,148.78,81.34,148.93,81.29,149.05,81.26,149.00,81.25,148.90,81.28,148.80,81.33,148.93,81.38,149.10,81.40,149.28,81.40,149.28,81.40,149.07,81.41,148.88,81.41,148.85,81.40,149.05,81.38,149.35,81.35,149.47,81.34,149.43,81.35,149.25,81.38,149.03,81.40,148.82,81.41,148.62,81.40,148.65,81.39,148.90,81.46,149.15,81.55,149.10,81.69,148.90,81.75,148.72,81.80,148.80,81.81,148.88,81.76,148.70,81.70,148.50,81.62,148.50,81.58,148.70
RZ_2898339_8026,null,null,50,70,11,81.55,148.93,81.54,148.90,81.59,148.85,81.62,148.80,81.67,148.68,81.69,148.57,81.70,148.47,81.74,148.40,81.78,148.38,81.83,148.30,81.84,148.22,81.75,148.40,81.66,148.60,81.59,148.88,81.61,148.95,81.69,149.05,81.74,149.20,81.76,149.28,81.76,149.32,81.75,149.35,81.72,149.43,81.74,149.18,81.76,148.82,81.80,148.50,81.79,148.55,81.76,148.68,81.72,148.80,81.71,148.75,81.70,148.65,81.71,148.57,81.72,148.62,81.76,148.68,81.83,148.90,81.88,149.12,81.83,149.18,81.76,148.82,81.70,148.45,81.71,148.28,81.70,148.38,81.67,148.85,81.66,149.25,81.67,149.62,81.71,149.62,81.74,149.57,81.75,149.45,81.76,149.25,81.81,149.15,81.86,149.12,81.96,148.75,82.01,148.32
RZ_2898339_8027,null,null,50,0,11,82.05,148.12,82.04,148.28,82.08,148.43,82.12,148.32,82.16,148.25,82.12,148.18,82.11,148.10,82.12,148.05,82.12,148.07,82.08,148.25,82.05,148.47,82.05,148.65,82.04,148.75,82.01,148.78,82.00,148.80,82.01,148.78,82.04,148.78,82.06,148.70,82.09,148.68,82.10,148.62,82.14,148.60,82.16,148.55,82.17,148.78,82.16,149.12,82.16,149.45,82.15,149.50,82.14,149.40,82.11,149.00,82.10,148.65,82.09,148.35,82.19,148.35,82.30,148.38,82.38,148.38,82.35,148.43,82.31,148.50,82.22,148.57,82.15,148.43,82.06,148.25,82.05,148.12,82.10,148.20,82.17,148.45,82.25,148.62,82.26,148.38,82.28,147.95,82.31,147.95,82.31,148.35,82.31,148.68,82.31,148.60,82.34,148.50,82.38,148.47
RZ_2898339_8028,null,null,50,0,11,82.41,148.45,82.41,148.55,82.40,148.60,82.38,148.68,82.36,148.65,82.39,148.57,82.41,148.53,82.42,148.45,82.42,148.53,82.44,148.65,82.44,148.78,82.44,148.82,82.44,148.85,82.36,148.90,82.30,148.95,82.30,149.00,82.38,149.00,82.47,148.75,82.50,148.47,82.50,148.20,82.49,148.43,82.46,148.65,82.47,148.88,82.46,148.88,82.44,148.85,82.41,148.82,82.40,148.80,82.45,148.75,82.51,148.68,82.59,148.53,82.56,148.40,82.53,148.45,82.47,148.62,82.53,148.82,82.59,148.85,82.65,148.88,82.62,148.88,82.59,148.85,82.54,148.85,82.51,149.05,82.53,149.25,82.51,149.38,82.50,149.22,82.51,149.03,82.56,148.85,82.60,148.72,82.60,148.70,82.60,148.72,82.61,148.78,82.61,148.78
RZ_2898339_8029,null,null,50,0,11,82.61,148.70,82.60,148.60,82.59,148.53,82.58,148.53,82.56,148.50,82.58,148.50,82.60,148.50,82.64,148.50,82.67,148.53,82.69,148.78,82.71,149.05,82.74,149.15,82.79,148.60,82.84,148.03,82.84,147.80,82.83,148.12,82.80,148.53,82.80,148.72,82.78,148.82,82.75,148.82,82.74,148.82,82.78,148.80,82.80,148.75,82.84,148.72,82.84,148.70,82.85,148.62,82.85,148.53,82.85,148.43,82.83,148.47,82.81,148.53,82.78,148.50,82.76,148.47,82.78,148.55,82.78,148.68,82.74,148.85,82.66,149.00,82.65,149.12,82.79,148.97,82.94,148.80,83.06,148.43,82.96,148.25,82.83,148.40,82.69,148.72,82.70,148.95,82.75,148.97,82.83,149.00,82.89,148.90,82.96,148.68,83.03,148.50,83.04,148.53
RZ_2898339_8030,null,null,50,0,11,83.03,148.55,83.03,148.53,83.04,148.53,83.05,148.53,83.05,148.68,83.00,148.85,82.92,149.05,82.88,148.80,82.97,148.50,83.09,148.30,83.19,148.40,83.15,148.53,83.12,148.53,83.11,148.53,83.12,148.53,83.12,148.62,83.14,148.82,83.15,148.97,83.16,148.97,83.17,148.90,83.15,148.85,83.14,148.82,83.10,148.78,83.09,148.72,83.03,148.72,82.96,148.72,82.90,148.57,82.95,148.40,83.03,148.57,83.08,148.90,83.10,149.07,83.11,148.72,83.14,148.40,83.21,148.22,83.29,148.22,83.26,148.25,83.16,148.53,83.04,148.78,83.03,149.07,83.00,149.07,82.99,149.05,83.01,149.00,83.09,148.95,83.17,148.88,83.21,148.80,83.24,148.70,83.25,148.70,83.28,148.57,83.33,148.47,83.36,148.40
RZ_2898339_8031,null,null,50,0,11,83.39,148.45,83.35,148.38,83.38,148.28,83.40,148.35,83.42,148.55,83.41,148.78,83.41,148.85,83.40,148.93,83.40,148.57,83.39,148.18,83.34,148.20,83.28,148.60,83.21,148.93,83.25,148.50,83.29,148.12,83.31,148.00,83.36,148.43,83.42,148.85,83.50,149.00,83.44,148.80,83.35,148.60,83.28,148.50,83.28,148.47,83.29,148.45,83.29,148.32,83.31,148.20,83.35,148.07,83.38,148.15,83.54,148.25,83.69,148.38,83.95,148.45,84.28,148.55,84.78,148.60,85.33,148.57,86.08,148.68,86.96,148.80,88.19,148.93,89.24,149.18,90.56,149.40,91.81,149.82,93.39,150.00,94.92,150.30,96.56,150.72,98.09,151.12,99.69,151.38,101.24,151.32,102.76,151.28,104.30,151.22,105.62,151.22,107.10,151.55
RZ_2898339_8032,null,null,50,0,11,108.30,151.90,109.54,151.68,110.74,151.12,111.86,150.60,113.12,150.53,114.21,150.53,115.31,150.62,116.12,150.80,116.91,150.85,117.61,150.82,118.35,150.95,118.97,151.22,119.47,151.60,119.92,151.80,120.33,151.93,120.66,152.00,120.88,151.90,120.96,151.80,120.94,151.57,120.86,151.40,120.78,151.22,120.74,151.00,120.65,150.88,120.55,150.97,120.45,151.22,120.39,151.45,120.34,151.43,120.28,151.20,120.15,151.00,120.00,151.25,119.88,151.70,119.83,152.12,119.71,152.12,119.61,152.15,119.51,152.15,119.51,152.15,119.50,152.38,119.40,152.60,119.14,152.75,118.88,152.65,118.72,152.38,118.71,151.95,118.70,151.55,118.65,151.55,118.60,151.78,118.56,152.10,118.47,152.20,118.39,152.30,118.31,152.28,118.30,152.07
RZ_2898339_8033,null,null,50,0,11,118.30,151.90,118.30,151.95,118.30,152.18,118.29,152.38,118.28,152.32,118.20,152.28,118.12,152.25,118.06,152.28,118.08,152.30,118.05,152.38,118.01,152.43,117.99,152.45,117.99,152.40,117.99,152.53,117.99,152.70,117.96,152.78,117.95,152.65,117.91,152.60,117.84,152.75,117.76,152.90,117.72,152.97,117.78,152.95,117.85,152.90,117.89,152.85,117.88,152.78,117.85,152.75,117.80,152.78,117.78,152.90,117.74,153.00,117.70,153.18,117.67,153.30,117.65,153.43,117.75,153.45,117.84,153.35,117.94,153.18,117.95,152.95,117.89,152.80,117.84,152.75,117.78,152.75,117.78,152.75,117.78,152.93,117.78,153.12,117.81,153.30,117.85,153.25,117.88,153.20,117.86,153.07,117.83,152.93,117.80,152.70,117.79,152.53,117.79,152.45
RZ_2898339_8034,null,null,50,0,11,117.78,152.57,117.78,152.68,117.78,152.78,117.80,152.57,117.85,152.47,117.88,152.45,117.84,152.60,117.84,152.68,117.86,152.70,117.91,152.80,117.94,152.90,117.96,152.60,117.94,152.20,117.91,151.88,117.88,151.95,117.91,152.03,117.99,152.07,118.06,152.10,118.10,152.12,118.10,152.40,118.10,152.65,118.08,152.90,118.05,152.88,118.04,152.62,118.03,152.38,118.04,152.15,118.06,152.12,118.03,152.10,117.97,152.07,117.90,152.10,117.88,152.12,117.88,152.30,117.91,152.43,117.96,152.53,118.04,152.47,118.10,152.40,118.12,152.28,118.08,152.15,118.03,152.12,118.05,152.18,118.06,152.15,118.11,152.10,118.16,152.07,118.22,152.10,118.22,152.57,118.26,153.05,118.28,153.25,118.28,152.70,118.24,152.15,118.17,152.00
RZ_2898339_8035,null,null,51,0,11,118.17,152.18,118.17,152.28,118.19,152.25,118.17,152.10,118.15,152.05,118.12,152.03,118.11,152.03,118.08,152.07,118.05,152.15,118.04,152.22,118.06,152.05,118.10,151.80,118.12,151.57,118.12,151.57,118.12,151.55,118.20,151.93,118.28,152.28,118.35,152.35,118.41,152.10,118.46,151.93,118.51,152.22,118.53,152.47,118.53,152.30,118.50,151.80,118.42,151.30,118.38,151.25,118.35,151.43,118.38,151.60,118.40,151.68,118.42,151.75,118.44,151.80,118.45,151.85,118.44,151.95,118.47,152.18,118.56,152.35,118.67,152.32,118.70,152.20,118.65,152.30,118.59,152.45,118.55,152.60,118.54,152.65,118.51,152.70,118.49,152.38,118.51,152.03,118.53,151.95,118.50,152.22,118.46,152.53,118.45,152.50,118.44,152.50,118.46,152.53,118.47,152.57
RZ_2898339_8036,null,null,50,0,11,118.49,152.57,118.47,152.60,118.46,152.68,118.45,152.75,118.53,152.45,118.60,152.10,118.71,151.85,118.76,152.05,118.80,152.25,118.80,152.50,118.76,152.68,118.74,152.60,118.75,152.38,118.81,152.03,118.85,151.75,118.81,151.35,118.78,151.07,118.74,151.22,118.75,151.50,118.75,151.72,118.76,151.62,118.74,151.95,118.72,152.30,118.71,152.30,118.71,151.93,118.92,151.60,119.12,151.70,119.26,152.05,119.19,152.38,119.16,152.22,119.20,151.80,119.24,151.60,119.21,152.05,119.14,152.50,119.10,152.45,119.06,151.97,119.06,151.47,119.06,151.20,119.05,151.12,119.06,151.22,119.04,151.38,119.03,151.55,118.97,151.65,118.94,151.75,119.04,151.78,119.17,152.00,119.30,152.25,119.30,152.25,119.35,152.03,119.40,151.72
RZ_2898339_8037,null,null,50,0,11,119.45,151.62,119.45,152.03,119.39,152.53,119.31,152.72,119.26,152.47,119.30,152.43,119.34,152.65,119.39,152.82,119.41,152.78,119.41,152.68,119.40,152.60,119.39,152.28,119.31,152.00,119.24,152.07,119.20,152.35,119.24,152.68,119.29,152.72,119.31,152.50,119.33,152.22,119.33,151.97,119.35,152.00,119.38,152.05,119.40,152.12,119.40,152.18,119.40,152.18,119.42,152.18,119.45,152.28,119.46,152.38,119.45,152.25,119.44,152.00,119.45,152.07,119.44,152.38,119.42,152.65,119.40,152.80,119.40,152.95,119.40,152.72,119.40,152.32,119.47,151.93,119.58,151.88,119.66,151.82,119.67,151.90,119.69,152.07,119.71,152.22,119.75,152.25,119.75,152.15,119.72,152.05,119.70,151.97,119.67,151.80,119.65,151.65,119.62,151.53
RZ_2898339_8038,null,null,50,0,11,119.59,151.78,119.58,152.00,119.58,152.20,119.64,152.20,119.69,152.20,119.72,152.20,119.74,152.30,119.78,152.38,119.80,152.47,119.83,152.35,119.85,152.20,119.90,151.85,119.97,151.62,120.03,151.32,120.00,151.25,119.95,151.18,119.91,151.18,119.94,151.20,119.99,151.25,119.99,151.72,120.00,152.15,120.00,152.38,119.99,152.12,119.92,151.88,119.84,152.15,119.89,152.45,119.99,152.78,120.08,152.78,120.05,152.80,120.03,152.80,120.03,152.75,119.96,152.65,119.90,152.53,119.94,152.47,120.04,152.38,120.16,152.22,120.21,152.15,120.26,152.20,120.29,152.32,120.24,152.40,120.19,152.68,120.20,152.95,120.29,152.85,120.36,152.47,120.35,152.12,120.35,152.15,120.39,152.20,120.39,152.38,120.35,152.53,120.31,152.68
RZ_2898339_8039,null,null,50,0,11,120.33,152.70,120.34,152.70,120.35,152.57,120.38,152.43,120.38,152.35,120.34,152.32,120.31,152.10,120.29,151.85,120.34,151.62,120.35,151.95,120.35,152.35,120.46,152.70,120.60,152.53,120.74,152.30,120.75,152.07,120.76,152.07,120.79,152.18,120.80,152.30,120.74,152.25,120.66,151.82,120.61,151.40,120.65,151.45,120.75,151.62,120.83,151.80,120.90,151.78,120.90,151.85,120.90,151.95,120.83,151.97,120.75,151.97,120.62,152.00,120.60,151.68,120.67,151.38,120.76,151.10,120.85,151.18,120.83,151.38,120.85,151.53,120.86,151.65,120.86,151.68,120.85,151.68,120.90,151.68,120.90,151.62,120.89,151.50,120.92,151.40,121.03,151.30,121.11,151.22,121.11,151.18,121.10,151.22,121.09,151.28,121.09,151.30,121.16,151.50
RZ_2898339_8040,null,null,50,0,11,121.21,151.72,121.21,151.60,121.15,151.25,121.12,151.05,121.20,151.35,121.29,151.62,121.21,151.75,121.05,151.65,121.01,151.57,121.15,151.82,121.29,152.18,121.26,152.55,121.25,152.22,121.29,151.93,121.39,151.60,121.46,151.62,121.49,151.55,121.42,151.45,121.38,151.20,121.30,150.93,121.30,150.72,121.29,150.93,121.34,151.20,121.42,151.47,121.50,151.53,121.55,151.57,121.55,151.62,121.55,151.65,121.53,151.68,121.50,151.68,121.47,151.75,121.49,151.85,121.50,151.62,121.51,151.30,121.58,151.03,121.62,151.05,121.67,151.18,121.65,151.28,121.64,151.38,121.61,151.35,121.60,151.30,121.67,151.25,121.76,151.20,121.76,151.18,121.69,151.15,121.60,151.12,121.61,151.10,121.65,151.07,121.65,151.20,121.65,151.38
RZ_2898339_8041,null,null,51,0,11,121.66,151.57,121.70,151.62,121.75,151.65,121.75,151.68,121.83,151.70,121.89,151.72,121.97,151.70,121.99,151.68,121.91,151.68,121.81,151.68,121.70,151.90,121.69,152.12,121.67,151.95,121.71,151.60,121.76,151.20,121.79,151.32,121.80,151.57,121.80,151.70,121.80,151.68,121.79,151.78,121.76,152.03,121.75,152.15,121.78,151.95,121.80,151.60,121.83,151.32,121.83,151.30,121.81,151.43,121.84,151.53,121.86,151.62,121.89,151.72,121.89,151.93,121.84,152.03,121.80,152.18,121.76,152.20,121.78,152.12,121.76,152.03,121.76,151.85,121.79,151.62,121.83,151.40,121.85,151.28,121.85,151.57,121.84,151.88,121.83,152.20,121.84,152.20,121.85,152.18,121.88,152.10,121.85,151.85,121.84,151.62,121.84,151.25,121.89,151.07,121.91,151.15
RZ_2898339_8042,null,null,50,70,11,121.90,151.45,121.88,151.75,121.88,151.68,121.89,151.55,121.89,151.68,121.92,151.88,121.92,152.03,121.94,151.75,121.92,151.53,121.92,151.70,121.91,151.95,121.85,152.07,121.80,151.85,121.89,151.70,122.01,151.82,122.12,152.00,122.09,152.20,122.06,152.28,122.05,152.30,122.06,152.28,122.08,152.12,122.09,152.00,122.14,152.18,122.17,152.43,122.25,152.30,122.28,151.90,122.28,151.85,122.22,152.20,122.16,152.53,122.14,152.53,122.15,152.45,122.15,152.38,122.16,152.28,122.14,152.38,122.10,152.60,122.10,152.88,122.12,153.05,122.12,153.00,122.10,152.75,122.08,152.53,122.08,152.55,122.10,152.68,122.12,152.65,122.10,152.57,122.05,152.50,122.01,152.62,122.03,152.72,122.04,152.80,122.05,152.85,122.11,152.93
RZ_2898339_8043,null,null,50,0,11,122.17,153.00,122.24,152.80,122.22,152.55,122.15,152.30,122.08,152.50,122.06,152.88,122.12,153.25,122.21,152.97,122.20,152.55,122.15,152.18,122.09,152.25,122.05,152.45,122.01,152.60,121.97,152.78,121.95,152.82,122.06,152.85,122.19,152.90,122.30,152.88,122.26,152.90,122.21,152.93,122.28,152.75,122.34,152.57,122.41,152.57,122.40,152.78,122.35,152.68,122.31,152.35,122.26,152.05,122.31,152.15,122.39,152.32,122.46,152.53,122.47,152.65,122.42,152.68,122.41,152.55,122.42,152.28,122.47,152.00,122.50,151.88,122.50,151.90,122.45,152.28,122.39,152.62,122.39,152.80,122.44,152.32,122.49,151.85,122.49,151.53,122.46,151.60,122.42,151.75,122.40,151.97,122.39,152.10,122.40,152.22,122.44,152.28,122.45,152.35
RZ_2898339_8044,null,null,50,0,11,122.44,152.35,122.39,152.20,122.35,151.85,122.33,151.53,122.33,151.40,122.42,151.62,122.51,151.93,122.50,152.20,122.38,152.32,122.26,152.30,122.28,152.22,122.29,152.18,122.30,152.05,122.31,151.97,122.36,152.20,122.39,152.50,122.42,152.78,122.41,152.72,122.40,152.72,122.41,152.75,122.45,152.80,122.50,152.82,122.53,152.85,122.56,152.53,122.60,152.15,122.64,151.75,122.65,151.68,122.62,151.62,122.60,151.65,122.58,151.70,122.58,151.75,122.60,151.62,122.62,151.50,122.60,151.55,122.56,151.72,122.53,151.62,122.51,151.38,122.61,151.28,122.71,151.43,122.83,151.57,122.80,151.55,122.78,151.53,122.75,151.60,122.75,151.72,122.75,151.93,122.76,152.07,122.79,152.07,122.85,151.70,122.90,151.32,122.94,151.22
RZ_2898339_8045,null,null,50,0,11,122.92,151.45,122.90,151.65,122.90,151.50,122.91,151.40,122.89,151.30,122.86,151.35,122.81,151.40,122.79,151.45,122.80,151.38,122.81,151.10,122.84,150.82,122.84,150.65,122.84,150.60,122.85,150.68,122.81,150.90,122.78,151.12,122.85,151.22,122.95,151.30,123.05,151.40,123.05,151.53,123.05,151.62,123.05,151.72,123.04,151.80,123.04,151.78,123.04,151.68,123.06,151.60,123.04,151.45,123.00,151.35,122.95,151.25,122.96,151.28,123.00,151.30,123.04,151.30,123.08,151.28,123.03,151.22,122.97,151.18,122.97,151.22,123.03,151.30,123.09,151.15,123.10,150.95,123.11,150.93,123.11,151.10,123.08,151.05,123.04,150.88,123.04,150.72,123.09,150.82,123.15,150.90,123.17,150.93,123.16,151.05,123.09,151.18,123.03,151.32
RZ_2898339_8046,null,null,50,0,11,123.12,151.25,123.29,151.12,123.40,151.03,123.36,151.00,123.33,151.22,123.39,151.43,123.42,151.62,123.45,151.55,123.42,151.50,123.41,151.43,123.38,151.35,123.34,151.28,123.30,151.32,123.25,151.47,123.21,151.57,123.19,151.47,123.19,151.38,123.29,151.32,123.39,151.35,123.49,151.35,123.49,151.57,123.50,151.78,123.53,151.85,123.53,151.60,123.51,151.50,123.51,151.47,123.51,151.57,123.46,151.53,123.41,151.43,123.36,151.30,123.38,151.18,123.39,151.32,123.50,151.47,123.61,151.57,123.76,151.40,123.81,151.22,123.85,151.15,123.85,150.97,123.81,150.82,123.78,150.68,123.71,150.70,123.66,150.88,123.64,151.00,123.62,151.20,123.69,151.28,123.74,151.30,123.79,151.25,123.83,150.75,123.86,150.32,123.89,149.90
RZ_2898339_8047,null,null,50,0,11,123.88,149.90,123.85,150.20,123.79,150.53,123.75,150.70,123.72,150.57,123.75,150.45,123.76,150.45,123.75,150.75,123.74,151.05,123.74,151.35,123.71,151.28,123.66,151.25,123.61,151.25,123.69,151.18,123.78,151.05,123.89,150.82,123.91,150.65,123.94,150.50,124.00,150.43,124.06,150.47,124.14,150.60,124.16,150.55,124.15,150.55,124.10,150.50,124.05,150.62,124.03,150.68,123.99,150.72,123.96,150.53,123.94,150.30,123.94,150.03,123.94,149.97,123.96,149.88,123.99,149.85,123.99,150.40,124.00,151.00,124.03,151.18,124.05,150.75,124.04,150.40,124.01,150.47,123.97,150.75,123.94,150.97,123.91,150.72,123.90,150.32,123.89,150.00,123.86,150.38,123.89,150.75,123.97,151.03,124.09,151.03,124.05,150.82,123.96,150.47
RZ_2898339_8048,null,null,50,0,11,123.97,150.10,124.08,149.90,124.16,149.93,124.15,150.28,124.14,150.62,124.12,150.90,124.10,150.85,124.06,150.85,124.03,150.90,124.12,151.00,124.21,151.03,124.40,151.03,124.67,150.97,125.09,150.97,125.47,151.10,125.78,151.22,126.31,151.25,126.85,151.15,127.58,151.15,127.95,151.35,128.69,152.07,129.12,152.72,129.66,153.47,129.91,153.68,130.19,153.80,130.56,153.72,130.78,153.62,131.16,153.60,131.38,153.50,131.60,153.32,131.70,153.15,131.79,153.03,131.89,152.95,132.03,152.88,132.14,153.35,132.34,153.82,132.43,154.03,132.61,153.68,132.78,153.43,132.93,153.50,132.97,153.57,133.00,153.55,133.04,153.53,133.11,153.47,133.18,153.40,133.22,153.62,133.28,153.88,133.24,154.18,133.19,154.25,133.16,153.80
RZ_2898339_8049,null,null,50,0,11,133.16,153.32,133.16,152.90,133.12,153.10,133.09,153.25,133.06,153.38,133.06,153.10,133.07,152.82,133.07,152.70,133.06,152.97,133.04,153.20,133.03,153.32,133.03,153.30,133.04,153.20,133.05,152.95,133.05,152.70,133.06,152.65,133.07,152.90,132.97,153.38,132.88,153.70,132.78,153.93,132.81,153.75,132.80,153.57,132.78,153.32,132.74,153.25,132.74,153.18,132.82,153.15,132.88,153.22,132.90,153.30,132.84,153.40,132.80,153.43,132.74,153.47,132.71,153.07,132.70,152.65,132.72,152.22,132.71,152.38,132.69,152.50,132.68,152.65,132.66,152.68,132.70,152.72,132.76,153.12,132.82,153.62,132.86,154.07,132.90,154.03,132.95,153.35,132.97,152.68,132.93,152.53,132.85,152.82,132.79,152.95,132.75,152.75,132.71,152.75
RZ_2898339_8050,null,null,50,0,11,132.69,152.97,132.70,153.07,132.72,153.00,132.75,152.90,132.76,152.80,132.78,152.70,132.82,152.55,132.85,152.47,132.88,152.65,132.85,152.88,132.84,153.12,132.79,153.15,132.74,153.03,132.69,152.93,132.68,152.88,132.66,152.95,132.76,153.03,132.90,153.05,133.04,152.93,133.07,152.90,133.09,152.97,133.09,153.22,133.07,153.35,133.11,153.35,133.16,153.35,133.22,152.90,133.20,152.47,133.15,152.30,133.05,152.65,133.00,153.03,132.96,152.97,132.93,152.85,132.91,152.75,132.89,152.80,132.89,153.20,132.88,153.55,132.89,153.85,132.90,153.72,132.96,152.97,133.01,152.30,133.05,151.75,133.04,151.90,133.01,152.25,132.99,152.53,132.99,152.82,133.04,152.90,133.15,153.00,133.22,153.07,133.26,153.22,133.22,153.38
RZ_2898339_8051,null,null,51,0,11,133.20,153.18,133.20,152.82,133.20,152.45,133.20,152.35,133.19,152.47,133.19,152.72,133.18,152.97,133.25,153.05,133.31,152.97,133.36,152.93,133.30,152.97,133.25,153.03,133.21,153.07,133.21,153.05,133.28,153.05,133.32,153.10,133.40,153.20,133.41,153.25,133.41,153.25,133.35,153.20,133.30,153.20,133.28,153.20,133.29,153.22,133.30,153.35,133.25,153.47,133.20,153.53,133.14,153.38,133.19,153.25,133.21,153.15,133.22,153.12,133.19,153.12,133.18,153.22,133.19,153.32,133.21,153.47,133.28,153.55,133.31,153.62,133.34,153.75,133.34,153.82,133.30,153.82,133.28,153.68,133.31,153.45,133.39,153.28,133.49,153.43,133.51,153.65,133.49,153.82,133.39,153.72,133.30,153.62,133.26,153.57,133.30,153.65,133.35,153.70,133.38,153.70
RZ_2898339_8052,null,null,50,0,11,133.39,153.60,133.40,153.47,133.41,153.40,133.49,153.38,133.56,153.38,133.64,153.30,133.66,153.15,133.65,153.03,133.61,153.15,133.65,153.40,133.72,153.68,133.72,153.80,133.64,153.75,133.59,153.65,133.62,153.57,133.65,153.53,133.66,153.62,133.65,153.72,133.69,153.55,133.76,153.30,133.86,152.75,133.95,152.43,133.97,152.32,133.95,152.60,133.86,152.85,133.80,152.93,133.79,152.82,133.81,152.72,133.84,152.97,133.82,153.32,133.78,153.68,133.69,153.70,133.65,153.72,133.59,153.82,133.56,153.90,133.59,154.05,133.66,154.12,133.74,154.22,133.75,154.22,133.72,154.10,133.70,153.93,133.71,153.80,133.74,153.85,133.78,153.78,133.79,153.55,133.81,153.25,133.82,153.22,133.75,153.35,133.68,153.53,133.57,153.57
RZ_2898339_8053,null,null,50,0,11,133.54,153.62,133.61,153.57,133.69,153.55,133.78,153.53,133.76,153.70,133.80,153.90,133.88,154.15,133.95,154.22,134.00,154.07,133.97,154.07,133.94,154.07,133.90,153.88,133.94,153.43,134.01,153.00,134.06,153.03,134.07,153.07,134.09,153.10,134.12,153.15,134.16,153.20,134.25,153.12,134.31,153.03,134.36,152.85,134.32,152.85,134.30,152.97,134.28,153.07,134.29,153.15,134.29,153.05,134.22,152.95,134.15,153.20,134.06,153.70,134.05,154.22,134.04,154.43,134.04,154.12,134.05,153.82,134.10,153.50,134.14,153.25,134.19,153.03,134.21,152.88,134.20,152.97,134.19,153.07,134.12,153.40,134.09,153.70,134.07,153.93,134.11,153.97,134.14,154.00,134.15,153.78,134.19,153.40,134.21,153.10,134.21,153.20,134.22,153.28
RZ_2898339_8054,null,null,50,0,3,134.34,153.15,134.45,153.03,134.46,153.00,134.36,153.10,134.24,153.28,134.19,153.40,134.25,153.50,134.34,153.62,134.44,153.68,134.44,153.88,134.41,154.00,134.40,153.93,134.45,153.72,134.51,153.53,134.56,153.40,134.55,153.20,134.53,152.97,134.50,152.90,134.51,153.00,134.54,153.07,134.56,153.10,134.55,153.10,134.53,153.10,134.53,153.10,134.56,153.25,134.57,153.47,134.57,153.72,134.59,153.55,134.61,153.40,134.57,153.25,134.54,153.32,134.53,153.32,134.55,153.38,134.61,153.45,134.70,153.47,134.74,153.20,134.75,152.93,134.72,152.72,134.69,152.88,134.65,153.00,134.65,153.03,134.74,152.95,134.82,152.93,134.78,153.00,134.68,153.07,134.59,153.22,134.60,153.30,134.61,153.05,134.66,152.68,134.71,152.38
RZ_2898339_8055,null,null,50,0,3,134.75,152.45,134.78,152.55,134.80,152.62,134.79,152.62,134.76,152.28,134.60,151.90,134.46,151.43,134.35,151.22,134.38,150.40,134.39,149.65,134.41,149.03,134.41,149.03,134.44,148.62,134.49,148.03,134.54,147.43,134.60,146.40,134.64,145.57,134.60,145.65,134.54,146.80,134.45,148.95,134.39,151.55,134.85,154.07,135.31,158.05,136.09,161.72,136.31,167.30,137.04,172.40,137.80,179.15,138.61,185.53,138.43,192.03,137.09,198.62,135.79,206.45,135.64,214.28,136.36,221.05,137.16,227.40,137.45,233.57,137.60,240.05,137.90,246.15,139.38,251.05,140.97,253.75,141.56,257.38,141.16,259.77,147.64,261.73,158.07,261.40,169.19,259.07,174.51,255.95,176.45,253.50,177.82,252.00,177.82,252.00
RZ_2898339_8056,null,null,50,0,3,null
RZ_2898339_8057,null,null,50,0,3,177.21,240.60,177.21,240.60,177.49,240.95,178.60,241.47,180.05,243.55,181.36,245.60
RZ_2898339_8058,null,null,50,0,3,182.18,248.43,183.16,250.30,183.80,252.47,184.04,254.57,183.53,256.50,183.28,258.35,182.71,259.77,180.61,261.25,178.38,262.02,175.54,262.45,173.18,262.48,170.71,262.23,168.85,261.73,166.90,261.12,164.94,260.02,163.31,259.12,162.62,258.05,158.60,256.65,154.47,254.45,150.90,251.75,151.11,250.12,151.51,248.40,151.88,246.65,152.18,243.90,152.39,241.47,152.54,239.07,151.78,236.80,150.54,234.62,149.15,232.18,147.45,230.20,145.99,227.68,144.61,225.18,143.82,222.72,143.29,220.32,142.69,218.12,142.34,216.12,141.95,213.90,141.80,211.45,141.84,208.62,141.94,206.40,141.99,203.72,141.97,201.65,141.99,198.53,142.00,196.30,141.75,193.82,141.30,192.38,140.85,191.32,140.66,189.55,140.62,187.43,140.60,184.05
RZ_2898339_8059,null,null,50,0,3,140.59,181.03,140.60,178.32,140.74,176.35,141.06,175.12,141.49,173.15,142.06,171.28,142.80,168.50,143.45,166.32,143.80,164.68,143.44,164.00,143.09,163.38,142.74,161.95,142.25,160.50,141.75,159.50,141.29,159.15,141.40,157.88,141.53,156.22,141.61,154.62,141.64,153.47,141.64,152.70,141.64,151.95,141.35,151.70,141.01,150.70,140.69,149.57,140.84,148.03,141.06,146.65,141.31,145.45,141.40,144.68,141.47,144.78,141.46,144.88,141.44,144.38,141.35,143.78,141.32,142.97,141.28,142.72,141.25,142.43,141.22,142.03,141.11,141.38,141.05,140.85,140.97,140.60,140.99,140.12,141.07,139.62,141.11,139.15,141.15,139.15,141.12,139.28,141.12,139.40,141.12,139.50,141.12,139.47,141.12,139.43,141.11,139.40,141.09,139.28
RZ_2898339_8060,null,null,50,0,3,141.06,139.18,141.05,139.47,141.01,140.15,140.99,140.82,140.96,140.82,140.95,140.55,140.94,140.88,140.95,141.50,140.95,142.43,140.97,142.72,140.97,143.25,140.97,143.45,140.94,143.68,140.90,143.70,140.89,143.70,140.88,143.62,140.88,143.53,140.78,144.05,140.68,144.65,140.61,145.15,140.65,145.05,140.68,145.15,140.64,145.35,140.60,145.53,140.57,145.40,140.56,145.30,140.54,145.55,140.49,145.90,140.47,146.30,140.46,146.35,140.46,146.40,140.50,146.45,140.59,146.57,140.66,147.03,140.71,147.43,140.70,147.78,140.70,147.80,140.74,147.55,140.78,147.32,140.89,147.07,140.95,147.22,140.86,147.38,140.70,147.47,140.57,147.50,140.65,147.53,140.71,147.62,140.75,147.88,140.72,148.38,140.71,148.88,140.69,148.88
RZ_2898339_8061,null,null,50,0,3,140.66,148.45,140.62,148.20,140.66,148.35,140.70,148.68,140.76,148.70,140.80,148.55,140.85,148.40,140.86,148.28,140.89,148.15,140.91,148.40,140.94,148.75,140.94,149.10,140.94,149.03,140.89,148.93,140.82,148.78,140.76,148.68,140.75,148.82,140.82,148.88,140.91,148.82,141.01,148.40,141.06,148.07,141.11,148.07,141.09,148.57,141.03,149.10,140.97,149.22,140.96,149.03,140.96,148.72,140.95,148.57,140.96,148.68,140.97,148.85,141.00,149.10,141.00,149.20,141.01,148.85,141.03,148.43,141.05,148.03,141.09,148.15,141.12,148.47,141.16,148.75,141.20,148.85,141.26,148.70,141.29,148.72,141.26,149.00,141.25,149.38,141.25,149.60,141.28,149.30,141.29,148.90,141.26,148.53,141.25,148.43,141.24,148.32,141.26,148.38
RZ_2898339_8062,null,null,51,0,3,141.28,148.50,141.28,148.65,141.38,148.65,141.47,148.60,141.57,148.55,141.59,148.72,141.59,148.93,141.60,148.82,141.61,148.53,141.54,148.22,141.46,148.22,141.46,148.57,141.54,148.93,141.62,149.18,141.64,149.00,141.68,148.62,141.71,148.32,141.76,148.15,141.69,148.18,141.61,148.18,141.56,148.15,141.61,148.40,141.65,148.70,141.71,148.97,141.78,148.97,141.75,149.00,141.66,149.00,141.59,148.97,141.61,149.12,141.62,149.32,141.68,149.18,141.74,148.80,141.79,148.30,141.79,148.18,141.74,148.05,141.70,148.07,141.64,148.18,141.61,148.30,141.57,148.40,141.64,148.45,141.72,148.43,141.79,148.45,141.78,148.47,141.79,148.40,141.80,148.22,141.71,148.07,141.61,148.07,141.70,148.22,141.89,148.35,142.04,148.40,141.95,148.40
RZ_2898339_8063,null,null,49,0,3,141.86,148.40,141.80,148.40,141.76,148.47,141.74,148.57,141.72,148.62,141.75,148.62,141.84,148.53,141.93,148.38,141.97,148.25,141.95,148.12,141.88,148.10,141.81,148.07,141.84,148.07,141.90,148.03,141.97,148.00,141.95,147.88,141.89,147.78,141.81,148.15,141.78,148.65,141.76,148.85,141.75,148.53,141.78,148.22,141.79,148.20,141.80,148.20,141.81,148.15,141.80,148.10,141.79,148.03,141.76,148.05,141.75,148.10,141.79,148.18,141.84,148.20,141.88,148.18,141.88,148.12,141.80,148.07,141.72,148.07,141.65,148.20,141.64,148.32,141.61,148.40,141.55,148.43,141.49,148.38,141.55,148.32,141.62,148.55,141.72,148.80,141.74,149.10,141.66,149.10,141.57,148.93,141.51,148.68,141.54,148.43,141.56,148.40
RZ_2898339_8064,null,null,50,0,3,141.57,148.47,141.57,148.55,141.56,148.57,141.55,148.47,141.55,148.40,141.56,148.68,141.56,149.05,141.54,149.43,141.51,149.55,141.50,149.70,141.51,149.85,141.51,149.82,141.51,149.80,141.53,149.75,141.54,149.72,141.47,149.57,141.38,149.45,141.29,149.32,141.29,149.15,141.30,148.97,141.39,148.72,141.47,148.60,141.53,148.50,141.53,148.38,141.53,148.30,141.54,148.12,141.54,148.03,141.50,147.97,141.45,148.07,141.39,148.22,141.36,148.32,141.35,148.57,141.49,148.75,141.62,148.93,141.76,148.93,141.76,148.95,141.71,149.05,141.64,149.20,141.56,149.40,141.59,149.50,141.61,149.10,141.59,148.68,141.54,148.47,141.47,148.78,141.49,149.03,141.50,149.05,141.50,149.00,141.49,148.95,141.49,148.95,141.50,148.88
RZ_2898339_8065,null,null,50,0,3,141.56,148.80,141.64,148.60,141.70,148.35,141.71,148.12,141.71,148.30,141.56,148.68,141.41,149.07,141.41,149.18,141.56,148.80,141.72,148.43,141.74,147.90,141.74,147.72,141.75,147.65,141.74,147.80,141.74,147.95,141.72,148.05,141.71,147.95,141.71,147.85,141.72,148.05,141.78,148.30,141.82,148.50,141.81,148.43,141.79,148.40,141.76,148.62,141.78,148.80,141.79,149.10,141.79,149.20,141.78,149.18,141.78,148.93,141.80,148.65,141.72,148.45,141.65,148.38,141.60,148.35,141.64,148.35,141.72,148.32,141.78,148.35,141.82,148.40,141.78,148.62,141.72,148.82,141.62,149.05,141.59,149.12,141.57,149.18,141.60,149.20,141.64,148.85,141.65,148.47,141.66,148.12,141.66,148.22,141.66,148.30,141.66,148.45,141.75,148.53
RZ_2898339_8066,null,null,50,0,3,141.82,148.57,141.75,148.72,141.59,148.88,141.43,149.03,141.43,149.07,141.49,149.10,141.55,149.25,141.60,149.32,141.59,149.28,141.57,148.97,141.65,148.65,141.69,148.47,141.72,148.57,141.70,148.72,141.75,148.88,141.81,148.88,141.84,148.85,141.82,148.75,141.81,148.65,141.82,148.57,141.84,148.70,141.86,148.85,141.88,148.43,141.88,147.82,141.84,147.70,141.79,148.18,141.79,148.65,141.70,148.50,141.61,148.35,141.56,148.15,141.61,148.07,141.65,148.15,141.64,148.28,141.65,148.45,141.66,148.45,141.68,148.50,141.59,148.57,141.50,148.60,141.44,148.57,141.50,148.47,141.57,148.53,141.56,148.68,141.53,148.82,141.56,148.93,141.65,148.93,141.76,148.88,141.78,148.78,141.82,148.65,141.84,148.55,141.80,148.47
RZ_2898339_8067,null,null,50,0,3,141.74,148.40,141.70,148.53,141.72,148.75,141.76,148.97,141.76,148.90,141.68,148.78,141.59,148.60,141.51,148.60,141.55,148.62,141.60,148.65,141.64,148.70,141.68,148.62,141.70,148.55,141.72,148.62,141.74,148.80,141.74,149.05,141.72,149.18,141.72,148.90,141.72,148.57,141.70,148.40,141.69,148.65,141.65,148.90,141.60,149.00,141.55,148.85,141.54,148.68,141.54,148.80,141.55,149.03,141.55,149.15,141.55,149.05,141.50,149.03,141.47,149.05,141.46,149.00,141.57,148.95,141.65,148.93,141.72,148.90,141.75,148.80,141.70,148.70,141.60,148.60,141.47,148.57,141.43,148.93,141.35,149.32,141.30,149.62,141.36,149.50,141.46,149.25,141.56,149.05,141.57,149.22,141.54,149.47,141.47,149.78,141.41,149.82,141.51,149.78
RZ_2898339_8068,null,null,50,0,3,141.65,149.62,141.74,149.47,141.65,149.40,141.57,149.35,141.47,149.30,141.43,149.12,141.38,148.95,141.34,148.75,141.30,148.68,141.28,148.75,141.30,149.00,141.31,149.22,141.32,149.43,141.34,149.55,141.41,149.68,141.49,149.78,141.54,149.75,141.56,149.72,141.56,149.72,141.50,149.75,141.45,149.80,141.41,149.82,141.41,149.75,141.41,149.62,141.47,149.50,141.50,149.45,141.51,149.43,141.46,149.55,141.43,149.72,141.50,149.90,141.60,149.95,141.64,149.88,141.61,149.75,141.59,149.62,141.51,149.80,141.43,150.03,141.32,150.25,141.34,150.25,141.32,150.43,141.31,150.60,141.30,150.62,141.30,150.45,141.32,150.28,141.32,150.25,141.34,149.95,141.34,149.65,141.35,149.68,141.38,150.00,141.38,150.18,141.36,150.03
RZ_2898339_8069,null,null,50,0,3,141.36,149.90,141.34,149.90,141.31,150.05,141.31,150.20,141.32,150.35,141.36,150.30,141.40,150.25,141.46,150.22,141.51,150.30,141.55,150.38,141.55,150.50,141.55,150.55,141.55,150.72,141.50,150.88,141.43,150.95,141.41,150.80,141.44,150.65,141.44,150.45,141.39,150.05,141.36,149.65,141.40,149.72,141.44,150.12,141.44,150.45,141.46,150.38,141.51,150.30,141.56,150.30,141.59,150.30,141.59,150.32,141.69,150.53,141.79,150.72,141.74,151.03,141.57,151.15,141.43,151.03,141.41,150.78,141.43,150.57,141.43,150.62,141.40,150.70,141.38,150.75,141.35,150.65,141.39,150.47,141.41,150.28,141.44,150.25,141.39,150.35,141.32,150.40,141.26,150.40,141.30,150.45,141.36,150.60,141.43,150.72,141.44,150.72,141.43,150.75
RZ_2898339_8070,null,null,50,0,3,141.39,150.78,141.36,150.78,141.35,150.78,141.35,150.78,141.39,150.95,141.43,151.10,141.46,151.10,141.46,150.70,141.45,150.30,141.46,150.22,141.49,150.40,141.53,150.55,141.47,150.57,141.40,150.85,141.34,151.15,141.35,151.32,141.36,151.22,141.38,151.07,141.36,151.00,141.34,150.95,141.34,150.95,141.34,150.93,141.35,151.10,141.34,151.25,141.32,151.40,141.32,151.35,141.34,151.30,141.41,151.32,141.49,151.38,141.56,151.43,141.57,151.43,141.57,151.43,141.53,151.43,141.47,151.47,141.44,151.53,141.45,151.57,141.47,151.57,141.49,151.55,141.50,151.53,141.49,151.32,141.49,151.12,141.49,150.85,141.49,150.80,141.47,150.75,141.47,150.75,141.50,150.68,141.51,150.60,141.44,150.82,141.36,151.15,141.32,151.35
RZ_2898339_8071,null,null,51,0,3,141.35,151.20,141.36,151.00,141.45,150.90,141.54,150.95,141.59,151.00,141.55,151.05,141.54,151.00,141.56,151.03,141.57,151.05,141.57,151.05,141.57,151.15,141.54,151.20,141.49,151.22,141.44,151.07,141.46,150.97,141.47,151.15,141.46,151.35,141.44,151.53,141.41,151.47,141.40,151.43,141.43,151.25,141.47,151.10,141.51,150.97,141.49,151.00,141.46,151.20,141.50,151.40,141.53,151.43,141.53,151.30,141.46,151.30,141.45,151.43,141.50,151.57,141.56,151.57,141.59,151.50,141.57,151.35,141.56,151.20,141.64,151.07,141.72,151.03,141.74,151.18,141.66,151.40,141.61,151.60,141.66,151.60,141.71,151.47,141.76,151.35,141.79,151.25,141.82,151.28,141.81,151.45,141.81,151.62,141.74,151.78,141.66,151.80,141.64,151.72,141.70,151.65
RZ_2898339_8072,null,null,50,0,3,141.76,151.55,141.78,151.62,141.80,151.68,141.80,151.75,141.81,151.68,141.81,151.55,141.89,151.30,141.95,151.20,142.03,151.15,142.03,151.32,141.94,151.50,141.85,151.68,141.76,151.65,141.76,151.30,141.80,150.95,141.85,150.82,141.88,150.93,141.80,151.22,141.66,151.40,141.49,151.10,141.36,150.45,141.26,149.72,140.89,148.95,140.43,148.35,139.62,147.55,139.04,146.68,138.25,145.25,137.69,143.97,136.89,142.88,136.26,142.32,135.60,141.03,135.11,139.55,134.68,137.40,134.10,136.18,133.70,134.93,133.06,134.12,132.61,132.18,131.89,130.80,131.35,129.05,130.65,127.58,129.94,126.00,129.35,124.45,128.69,123.25,128.25,121.35,127.53,120.03,127.04,118.67,126.45,117.60,125.91,115.53,125.50,113.60,124.99,111.25
RZ_2898339_8073,null,null,50,0,3,124.58,109.42,124.12,107.83,123.71,106.75,123.45,106.05,123.17,104.97,123.12,104.30,122.97,102.95,122.92,101.28,122.84,99.72,122.84,98.50,122.79,98.15,122.71,97.55,122.64,97.30,122.44,96.47,122.29,95.92,122.14,95.35,121.97,95.03,121.81,94.70,121.64,94.25,121.65,93.80,121.64,93.00,121.64,92.38,121.70,92.08,121.72,92.15,121.76,92.10,121.72,91.92,121.72,91.75,121.81,91.58,121.90,91.60,121.97,91.65,122.01,91.75,122.06,91.80,122.09,91.80,122.09,91.80,122.11,91.80,122.16,91.60,122.21,91.42,122.21,91.03,122.20,90.85,122.24,90.70,122.36,90.80,122.47,90.95,122.53,91.03,122.53,91.03,122.53,90.92,122.51,90.92,122.46,91.35,122.42,91.80,122.51,92.03,122.62,91.83
RZ_2898339_8074,null,null,50,0,3,122.75,92.05,122.76,92.53,122.79,92.90,122.81,92.83,122.80,92.75,122.79,92.95,122.80,93.12,122.85,93.28,122.84,93.25,122.83,93.25,122.83,93.22,122.85,93.25,122.86,93.62,122.88,94.00,122.90,94.33,122.96,94.28,123.01,94.20,123.03,94.20,122.97,94.50,122.94,94.78,122.92,95.03,122.92,95.00,122.94,94.95,122.94,94.90,122.95,94.92,122.96,94.97,122.90,94.95,122.84,94.90,122.81,94.88,122.84,95.12,122.89,95.40,122.95,95.75,123.01,95.92,123.03,95.80,123.00,95.58,122.99,95.30,123.04,95.22,123.10,95.10,123.17,95.03,123.22,94.97,123.20,95.00,123.14,95.05,123.05,95.53,123.04,95.97,123.05,96.45,123.08,96.45,123.14,96.35,123.20,96.22,123.28,96.12,123.22,96.10
RZ_2898339_8075,null,null,50,0,3,123.14,96.12,123.04,96.03,123.00,95.95,123.01,95.85,123.06,95.85,123.10,95.85,123.06,95.85,123.03,95.75,123.03,95.67,123.08,95.75,123.12,95.80,123.14,95.88,123.15,96.12,123.16,96.47,123.17,96.80,123.17,96.75,123.17,96.67,123.10,96.28,123.01,95.90,122.94,95.65,122.97,95.70,123.03,95.72,123.11,95.78,123.17,95.95,123.24,96.17,123.24,96.28,123.24,96.28,123.25,96.17,123.26,96.05,123.29,95.92,123.29,95.88,123.33,95.83,123.36,96.20,123.40,96.60,123.41,96.65,123.40,96.28,123.31,95.90,123.22,95.88,123.16,95.85,123.20,95.95,123.24,96.05,123.26,96.30,123.25,96.62,123.26,96.95,123.29,97.17,123.33,97.25,123.31,97.05,123.29,96.75,123.29,96.40,123.34,96.33
RZ_2898339_8076,null,null,50,0,3,123.39,96.25,123.40,96.28,123.39,96.30,123.40,96.50,123.41,96.67,123.46,96.62,123.51,96.38,123.56,96.00,123.56,95.85,123.53,96.05,123.53,96.38,123.55,96.58,123.49,96.47,123.39,96.53,123.28,96.67,123.30,96.75,123.33,96.38,123.40,96.05,123.45,96.08,123.50,96.38,123.49,96.75,123.47,96.83,123.49,96.70,123.49,96.47,123.50,96.30,123.50,96.35,123.51,96.42,123.53,96.42,123.53,96.42,123.51,96.38,123.47,96.35,123.45,96.40,123.45,96.45,123.51,96.40,123.56,96.35,123.61,96.30,123.62,96.25,123.61,96.20,123.59,96.28,123.55,96.42,123.54,96.53,123.56,96.45,123.60,96.38,123.64,96.33,123.65,96.55,123.65,96.78,123.64,96.92,123.65,96.58,123.64,96.25,123.61,96.05
RZ_2898339_8077,null,null,51,0,3,123.56,96.12,123.65,96.28,123.75,96.38,123.89,96.42,123.92,96.33,123.91,96.28,123.83,96.35,123.72,96.45,123.66,96.50,123.64,96.50,123.61,96.55,123.60,96.65,123.58,96.80,123.58,96.88,123.65,96.85,123.75,96.45,123.83,96.03,123.85,95.70,123.88,95.75,123.84,95.88,123.80,96.00,123.74,96.15,123.69,96.22,123.65,96.22,123.66,96.17,123.67,96.38,123.69,96.62,123.74,96.85,123.79,96.85,123.85,96.75,123.89,96.53,123.92,96.42,123.95,96.45,123.99,96.50,124.01,96.35,124.11,95.95,124.17,95.65,124.22,95.42,124.24,95.35,124.25,95.30,124.28,95.25,124.16,95.22,124.04,95.33,123.91,95.45,123.91,95.55,123.97,95.53,124.04,95.53,124.10,95.42,124.11,95.38,124.11,95.38,124.06,95.60
RZ_2898339_8078,null,null,50,0,2,124.03,95.70,123.99,95.80,124.00,95.72,124.00,95.75,123.96,95.70,123.92,95.67,123.88,95.83,123.85,96.00,123.91,96.33,124.01,96.47,124.16,96.12,124.21,95.62,124.25,95.30,124.22,95.58,124.22,95.92,124.22,96.12,124.25,96.12,124.26,96.00,124.28,95.72,124.19,95.53,124.09,95.67,124.03,95.97,124.06,95.95,124.10,95.60,124.11,95.35,124.20,95.53,124.29,95.67,124.36,95.75,124.34,95.65,124.33,95.60,124.33,95.58,124.33,95.78,124.31,95.95,124.34,96.08,124.40,96.10,124.46,96.15,124.36,96.17,124.24,96.12,124.21,96.05,124.31,96.00,124.41,96.00,124.42,96.03,124.45,96.05,124.47,96.10,124.42,96.12,124.36,96.12,124.30,96.22,124.29,96.30,124.30,96.42,124.29,96.47
RZ_2898339_8079,null,null,50,0,2,124.26,96.47,124.25,96.38,124.30,96.28,124.36,96.20,124.42,96.15,124.51,95.95,124.59,95.75,124.65,95.58,124.61,95.55,124.60,95.53,124.56,95.55,124.54,95.50,124.42,95.47,124.33,95.45,124.26,95.50,124.33,95.60,124.39,95.58,124.42,95.53,124.44,95.47,124.44,95.58,124.41,95.90,124.40,96.15,124.42,96.03,124.45,95.70,124.55,95.70,124.60,96.03,124.64,96.38,124.60,96.38,124.54,96.20,124.50,96.00,124.49,95.88,124.50,95.92,124.53,95.97,124.54,95.95,124.65,95.97,124.74,95.97,124.76,96.03,124.69,96.08,124.58,96.10,124.54,96.08,124.49,95.78,124.47,95.47,124.53,95.22,124.59,95.28,124.65,95.30,124.64,95.55,124.62,95.83,124.61,96.08,124.62,96.03,124.59,95.92
RZ_2898339_8080,null,null,50,0,2,124.58,95.80,124.56,95.75,124.71,95.88,124.85,95.88,124.84,95.88,124.70,95.78,124.58,95.80,124.61,95.92,124.67,96.05,124.71,96.10,124.76,96.03,124.78,96.00,124.79,95.55,124.80,95.10,124.86,95.20,124.90,95.72,124.89,96.20,124.79,96.03,124.70,95.78,124.72,95.55,124.78,95.50,124.83,95.53,124.83,95.58,124.80,95.62,124.79,95.70,124.83,95.67,124.88,95.58,124.91,95.60,124.92,95.72,124.92,95.72,124.95,95.62,124.96,95.62,124.99,95.72,124.99,95.88,124.99,95.92,125.03,95.95,125.06,95.95,125.04,95.95,124.96,95.95,124.91,95.97,124.96,96.03,125.03,96.08,125.00,95.92,124.90,95.78,124.81,95.65,124.86,95.70,124.94,95.75,125.01,95.78,125.00,95.58,125.00,95.33
RZ_2898339_8081,null,null,50,0,2,125.00,95.10,124.97,95.15,124.95,95.25,124.92,95.35,124.92,95.42,124.89,95.42,124.86,95.33,124.89,95.33,124.92,95.38,124.97,95.55,124.97,95.70,125.01,95.83,125.06,95.88,125.09,95.85,125.10,95.78,125.11,95.72,125.11,95.72,125.11,95.65,125.14,95.58,125.15,95.47,125.16,95.53,125.15,95.53,125.15,95.58,125.19,95.65,125.22,95.53,125.21,95.35,125.16,95.10,125.10,95.03,125.10,94.95,125.10,95.03,125.17,95.10,125.25,94.97,125.33,94.75,125.35,94.40,125.29,94.28,125.21,94.62,125.12,95.10,125.12,95.22,125.14,94.97,125.10,94.75,125.04,94.88,125.10,95.10,125.20,95.30,125.29,95.55,125.29,95.60,125.31,95.55,125.31,95.45,125.33,95.38,125.28,95.33,125.24,95.22
RZ_2898339_8082,null,null,50,0,2,125.24,95.08,125.28,94.97,125.29,95.08,125.26,95.30,125.28,95.53,125.31,95.47,125.35,95.30,125.36,95.20,125.38,95.25,125.40,95.22,125.42,95.15,125.42,95.05,125.42,95.08,125.41,95.08,125.41,95.10,125.40,95.08,125.38,95.08,125.36,95.03,125.30,94.95,125.24,94.85,125.29,94.62,125.39,94.45,125.47,94.50,125.47,94.72,125.46,94.85,125.46,94.72,125.44,94.60,125.41,94.58,125.42,94.67,125.46,94.78,125.50,94.85,125.53,94.85,125.54,94.90,125.46,94.92,125.38,94.67,125.34,94.40,125.38,94.17,125.40,94.25,125.38,94.17,125.38,94.05,125.39,93.92,125.39,94.05,125.35,94.17,125.30,94.28,125.30,93.83,125.35,93.40,125.47,93.22,125.55,93.35,125.61,93.47,125.67,93.22
RZ_2898339_8083,null,null,50,0,2,125.74,93.10,125.85,92.83,125.92,92.67,126.00,92.58,126.05,92.62,126.08,92.47,126.11,91.95,126.12,91.22,126.12,90.67,126.11,90.50,126.04,90.58,125.97,90.65,125.96,90.67,125.99,90.45,126.01,89.85,126.00,89.28,126.00,88.90,126.00,89.28,126.00,89.67,125.97,90.15,125.96,90.30,125.94,90.78,125.71,91.22,125.49,92.28,124.95,93.88,124.40,95.42,123.81,96.42,123.39,97.53,123.15,98.80,122.45,101.33,121.80,104.08,120.60,107.67,119.38,110.83,117.90,114.40,116.55,118.53,115.26,123.05,113.72,127.97,111.86,132.53,109.55,137.45,107.28,141.97,104.75,147.45,102.11,152.97,99.56,158.40,97.20,163.60,95.30,168.88,93.39,173.82,91.50,178.07,89.75,181.65,88.20,185.45,87.42,188.05
RZ_2898339_8084,null,null,50,0,2,87.11,189.45,87.11,189.45
RZ_2898339_8085,null,null,50,0,2,25.10,208.70,25.10,208.70,25.69,208.25,26.24,207.60,26.81,206.35,26.89,205.07,27.10,203.40,27.54,202.05,27.94,200.25,28.43,199.05,28.64,197.12,28.81,196.03,28.88,193.93,28.57,191.85,28.30,189.35,28.07,187.18,28.31,185.53,28.56,183.90,28.81,182.12,29.04,179.65,29.19,177.62,29.25,175.28,29.23,174.00,29.27,172.20,29.38,170.62,29.52,168.45,29.65,166.32,29.70,164.03,29.76,161.72,29.75,159.75,29.77,158.18,29.71,156.50,29.73,154.20,29.79,151.95,29.86,149.88,29.98,148.47,30.07,147.10,30.23,145.55,30.34,144.00,30.48,142.12,30.55,140.95
RZ_2898339_8086,null,null,50,0,2,30.68,139.62,30.93,139.18,31.24,138.03,31.60,137.12,31.85,136.18,32.10,135.30,32.33,134.45,32.48,133.60,32.61,133.03,32.69,132.05,32.76,131.10,32.76,130.70,32.74,130.65,32.94,130.60,33.15,130.60,33.40,130.72,33.45,130.82,33.50,130.93,33.54,130.97,33.52,131.05,33.51,131.15,33.56,131.25,33.64,131.30,33.73,131.30,33.67,131.22,33.59,131.30,33.50,131.47,33.54,131.65,33.64,131.47,33.73,131.28,33.76,131.15,33.84,131.20,33.91,131.28,34.02,131.28,34.06,131.28,34.10,131.28,34.08,131.12,34.04,130.95,33.99,130.88,34.14,130.97,34.31,130.75,34.45,130.30,34.44,129.78,34.49,129.60,34.59,129.60,34.67,129.70,34.66,129.75,34.69,129.43,34.62,129.12,34.61,129.10
RZ_2898339_8087,null,null,51,0,2,34.55,129.82,34.42,130.53,34.25,130.95,34.27,130.78,34.44,130.62,34.60,130.45,34.59,130.45,34.41,130.45,34.24,130.47,34.17,130.47,34.26,130.45,34.36,130.40,34.36,130.32,34.33,130.47,34.26,130.75,34.17,131.15,34.11,131.35,34.05,131.18,34.00,130.88,33.92,130.75,33.85,130.90,33.81,131.10,33.84,131.12,33.89,130.97,33.94,130.78,33.91,130.55,33.86,130.93,33.88,131.35,33.91,131.80,33.94,131.85,33.85,131.93,33.79,131.90,33.76,131.95,33.79,132.07,33.79,132.30,33.77,132.25,33.74,131.95,33.71,131.65,33.70,131.50,33.69,131.68,33.67,131.88,33.65,131.85,33.64,131.40,33.62,130.93,33.59,130.97,33.54,131.43,33.50,131.90,33.49,132.12,33.48,132.15,33.46,132.12,33.51,132.22
RZ_2898339_8088,null,null,50,0,7,33.55,132.32,33.58,132.40,33.52,132.35,33.48,132.22,33.54,131.82,33.65,131.45,33.75,131.43,33.74,131.72,33.62,132.03,33.54,131.97,33.45,131.88,33.46,131.78,33.52,131.82,33.56,131.95,33.60,132.10,33.58,131.88,33.54,131.57,33.49,131.65,33.42,132.05,33.39,132.45,33.39,132.50,33.35,132.53,33.34,132.22,33.39,131.93,33.48,131.65,33.56,131.75,33.59,131.85,33.51,132.18,33.42,132.45,33.31,132.68,33.33,132.53,33.31,132.50,33.31,132.57,33.33,132.45,33.34,132.22,33.34,132.00,33.31,132.05,33.25,132.07,33.17,132.10,33.10,132.00,33.14,131.95,33.19,131.85,33.21,131.82,33.16,131.80,33.11,132.32,33.08,132.85,33.08,133.38,33.15,133.38,33.34,133.40,33.65,133.45
RZ_2898339_8089,null,null,50,0,7,33.96,133.45,34.39,133.45,34.89,133.43,35.45,133.38,36.11,132.88,36.71,132.40,37.33,132.15,37.80,132.55,38.19,132.93,38.60,132.78,38.85,132.40,39.01,132.03,39.21,131.90,39.41,131.78,39.61,131.60,39.62,131.38,39.74,131.18,39.86,131.00,40.00,130.70,40.06,130.38,40.23,130.07,40.34,130.28,40.58,130.53,40.71,130.65,40.88,130.40,40.90,130.12,40.98,129.88,41.05,129.80,41.12,129.57,41.15,129.40,41.17,129.18,41.19,129.10,41.16,129.53,41.19,130.03,41.20,130.53,41.11,130.35,40.96,130.22,40.89,130.10,40.95,130.15,40.95,130.25,40.89,130.38,40.84,130.30,40.84,130.22,40.85,130.18,40.79,130.30,40.74,130.38,40.65,130.47,40.62,130.53,40.64,130.43,40.66,130.30
RZ_2898339_8090,null,null,50,0,4,40.64,130.20,40.59,130.25,40.52,130.32,40.56,130.35,40.61,130.32,40.67,130.25,40.62,130.18,40.55,130.12,40.48,130.12,40.46,130.12,40.41,130.10,40.35,129.97,40.30,129.85,40.30,129.75,40.36,129.78,40.41,129.97,40.34,130.15,40.17,130.38,40.11,130.47,40.19,130.50,40.15,130.40,40.02,130.32,39.95,130.30,40.01,130.20,40.06,130.07,40.06,129.93,40.02,130.12,39.96,130.32,39.90,130.53,39.89,130.22,39.91,129.93,39.96,129.62,39.98,129.62,39.95,130.07,39.92,130.53,39.91,130.65,39.92,130.32,39.85,129.93,39.76,129.88,39.62,129.93,39.60,130.00,39.59,130.07,39.66,130.05,39.75,130.10,39.80,130.10,39.83,130.10,39.81,130.07,39.81,129.95,39.79,129.75,39.76,129.55
RZ_2898339_8091,null,null,50,0,7,39.71,129.70,39.65,129.93,39.59,130.18,39.54,130.15,39.55,130.15,39.51,130.12,39.49,130.20,39.45,130.28,39.46,130.43,39.45,130.53,39.44,130.50,39.35,130.35,39.29,130.22,39.27,130.20,39.34,130.18,39.41,130.18,39.41,130.07,39.41,129.95,39.41,129.85,39.40,129.82,39.42,129.80,39.46,129.75,39.42,129.72,39.38,129.72,39.29,129.65,39.21,129.50,39.14,129.32,39.12,129.22,39.14,129.45,39.14,129.72,39.11,129.90,39.09,129.75,39.05,129.60,39.01,129.53,38.96,129.40,38.95,129.28,38.92,129.20,38.91,129.30,38.90,129.38,38.91,129.40,38.98,129.43,39.02,129.47,39.06,129.53,39.05,129.55,39.06,129.57,39.08,129.45,39.09,129.32,39.04,129.20,38.98,129.20,38.89,129.40
RZ_2898339_8092,null,null,50,0,7,38.90,129.50,38.94,129.50,39.02,129.32,39.06,129.35,39.06,129.47,39.02,129.53,38.94,129.28,38.86,129.05,38.81,128.82,38.80,128.75,38.80,128.65,38.80,128.60,38.81,128.55,38.81,128.55,38.80,128.70,38.79,128.88,38.79,128.97,38.83,128.62,38.85,128.28,38.85,127.95,38.84,127.95,38.81,128.32,38.79,128.70,38.75,129.07,38.75,128.97,38.69,128.88,38.62,128.90,38.54,129.03,38.52,129.20,38.52,129.28,38.50,129.35,38.48,129.25,38.45,129.10,38.44,128.95,38.45,128.93,38.49,128.93,38.54,128.93,38.54,128.95,38.50,128.97,38.46,129.07,38.44,129.15,38.46,129.20,38.50,129.15,38.52,129.00,38.52,128.80,38.51,128.57,38.49,128.65,38.51,128.75,38.56,128.85,38.64,128.60
RZ_2898339_8093,null,null,51,0,7,38.56,128.32,38.50,128.07,38.41,128.07,38.39,128.35,38.36,128.70,38.33,129.03,38.29,129.03,38.27,128.68,38.26,128.32,38.29,128.30,38.31,128.57,38.34,128.85,38.39,128.85,38.41,128.82,38.42,128.78,38.41,128.72,38.41,128.72,38.38,128.72,38.34,128.72,38.27,128.62,38.25,128.53,38.20,128.40,38.19,128.38,38.17,128.38,38.17,128.28,38.17,128.15,38.14,128.05,38.10,128.20,38.05,128.57,38.01,128.95,37.94,129.30,37.90,129.38,37.89,129.40,37.94,129.30,38.02,129.25,38.10,129.18,38.15,129.18,38.15,129.25,38.15,129.32,38.06,129.45,37.99,129.50,37.98,129.32,38.05,129.10,38.12,128.88,38.20,128.75,38.26,128.65,38.23,128.60,38.11,128.75,38.05,128.90,38.10,129.00,38.12,129.05
RZ_2898339_8094,null,null,50,0,7,38.10,129.07,38.08,128.93,38.09,128.78,38.08,128.62,38.04,128.88,38.00,129.10,37.95,129.28,37.90,129.25,37.88,129.22,37.85,129.22,37.85,129.32,37.86,129.35,37.88,129.32,37.84,129.28,37.81,129.30,37.77,129.35,37.77,129.32,37.76,129.30,37.81,129.32,37.86,129.35,37.90,129.07,37.89,128.78,37.86,128.62,37.85,128.82,37.85,129.03,37.83,129.07,37.79,129.03,37.74,128.93,37.75,128.80,37.75,128.72,37.65,128.68,37.54,128.65,37.42,128.68,37.42,128.70,37.42,128.72,37.50,128.72,37.55,128.93,37.60,129.10,37.60,129.15,37.62,129.00,37.65,128.97,37.58,129.07,37.46,129.25,37.39,129.30,37.46,129.05,37.55,128.72,37.49,128.43,37.39,128.47,37.38,128.75,37.46,129.07
RZ_2898339_8095,null,null,50,0,7,37.58,129.35,37.60,129.40,37.50,129.38,37.39,129.35,37.30,129.30,37.31,129.28,37.34,129.25,37.34,129.28,37.39,129.30,37.41,129.43,37.42,129.70,37.40,129.88,37.40,129.85,37.33,129.65,37.24,129.50,37.15,129.32,37.15,129.22,37.16,129.00,37.16,128.85,37.16,128.70,37.23,128.70,37.27,128.80,37.31,128.95,37.30,129.10,37.15,129.30,37.00,129.50,36.96,129.75,37.08,129.85,37.09,129.90,36.99,129.82,36.88,129.75,36.88,129.70,36.88,129.45,36.88,129.20,36.90,129.00,36.88,129.10,36.85,129.30,36.79,129.50,36.79,129.60,36.77,129.60,36.73,129.62,36.67,129.55,36.71,129.50,36.77,129.38,36.74,129.30,36.65,129.43,36.60,129.62,36.62,129.78,36.66,129.70,36.64,129.60
RZ_2898339_8096,null,null,50,0,7,36.61,129.55,36.60,129.50,36.54,129.50,36.48,129.50,36.39,129.47,36.38,129.45,36.48,129.40,36.59,129.32,36.75,129.28,36.79,129.22,36.69,129.22,36.56,129.22,36.44,129.50,36.40,129.78,36.36,129.75,36.31,129.47,36.39,129.22,36.45,129.40,36.51,129.82,36.49,130.20,36.48,130.32,36.49,130.05,36.49,129.82,36.48,129.78,36.40,130.03,36.35,130.25,36.33,130.07,36.35,129.68,36.38,129.28,36.36,129.25,36.33,129.32,36.27,129.43,36.24,129.50,36.25,129.40,36.26,129.32,36.25,129.22,36.23,129.30,36.24,129.30,36.26,129.38,36.29,129.45,36.29,129.50,36.19,129.47,36.10,129.47,36.06,129.38,36.10,129.30,36.11,129.45,36.08,129.68,36.02,130.07,36.00,130.18,35.99,130.18
RZ_2898339_8097,null,null,50,0,7,35.99,130.03,35.99,129.97,35.96,130.03,35.92,130.07,35.89,130.03,35.98,129.93,36.08,129.82,36.14,129.68,36.10,129.50,36.05,129.32,35.99,129.32,35.91,129.43,35.84,129.65,35.79,129.85,35.79,130.00,35.76,129.65,35.74,129.30,35.75,129.15,35.77,129.50,35.83,129.93,35.83,130.18,35.84,130.30,35.85,130.18,35.88,129.78,35.90,129.40,35.89,129.57,35.88,129.90,35.88,130.10,35.89,129.78,35.84,129.53,35.74,129.53,35.64,129.75,35.56,129.95,35.52,130.07,35.50,130.12,35.50,130.07,35.55,129.72,35.60,129.43,35.58,129.50,35.49,129.88,35.40,130.20,35.42,130.05,35.44,129.68,35.44,129.35,35.40,129.38,35.36,129.68,35.35,129.93,35.35,129.88,35.34,129.82,35.34,129.78
RZ_2898339_8098,null,null,50,0,12,35.38,129.75,35.41,129.70,35.40,129.35,35.36,129.00,35.31,128.80,35.30,128.97,35.27,129.15,35.23,129.32,35.17,129.45,35.14,129.47,35.16,129.35,35.19,129.53,35.20,129.75,35.20,129.97,35.17,129.97,35.15,129.95,35.12,129.88,35.12,129.75,35.10,129.62,35.05,129.57,35.01,129.55,35.00,129.53,35.02,129.47,35.05,129.43,35.08,129.40,35.08,129.43,35.05,129.55,34.99,129.65,34.92,129.62,34.84,129.55,34.79,129.50,34.85,129.53,34.94,129.53,35.01,129.50,34.98,129.47,34.96,129.32,34.96,129.18,34.99,129.03,34.99,129.20,35.00,129.65,34.99,130.10,34.96,130.20,34.89,130.05,34.85,129.88,34.86,129.88,34.91,129.90,34.77,129.97,34.61,130.05,34.48,129.68,34.51,129.25
RZ_2898339_8099,null,null,50,0,12,34.67,129.12,34.79,129.53,34.90,129.93,34.86,130.03,34.80,130.05,34.66,129.95,34.55,129.85,34.48,129.78,34.54,129.85,34.61,129.90,34.64,129.57,34.61,129.25,34.60,128.88,34.61,128.85,34.56,129.25,34.50,129.65,34.48,130.12,34.48,130.20,34.50,129.97,34.50,129.72,34.48,129.70,34.44,129.95,34.38,130.12,34.34,130.03,34.38,129.95,34.45,129.85,34.50,129.75,34.46,129.68,34.44,129.80,34.45,129.95,34.45,129.90,34.34,129.57,34.23,129.25,34.21,129.20,34.30,129.25,34.40,129.30,34.42,129.22,34.31,129.15,34.11,128.95,33.91,128.85,33.80,128.80,33.77,128.97,33.76,129.07,33.76,129.10,33.89,129.25,34.01,129.62,34.09,130.00,34.02,130.28,33.99,130.32,33.99,130.12
RZ_2898339_8100,null,null,50,0,12,34.02,129.90,34.06,129.70,34.10,129.85,34.10,130.00,34.09,130.00,34.05,129.78,34.06,129.50,34.08,129.38,34.10,129.45,34.09,129.55,34.06,129.65,34.01,129.65,33.95,129.65,33.90,129.82,33.92,130.00,33.96,130.18,33.92,130.18,33.86,129.82,33.80,129.47,33.76,129.15,33.69,129.45,33.62,129.75,33.64,129.70,33.62,129.32,33.60,129.00,33.55,129.20,33.61,129.60,33.73,129.93,33.83,130.07,33.90,130.05,33.92,130.05,33.86,130.20,33.80,130.35,33.71,130.32,33.65,130.18,33.60,130.03,33.55,129.82,33.51,129.62,33.45,129.78,33.54,130.12,33.65,130.50,33.80,130.55,33.83,130.45,33.79,130.32,33.70,130.53,33.60,130.88,33.56,131.10,33.55,131.00,33.56,130.88,33.52,130.80
RZ_2898339_8101,null,null,50,0,12,33.48,130.65,33.44,130.43,33.45,130.30,33.50,130.35,33.55,130.53,33.59,130.75,33.56,130.85,33.52,130.68,33.52,130.53,33.54,130.25,33.46,130.12,33.36,130.05,33.25,130.07,33.25,130.12,33.26,130.07,33.26,130.05,33.27,129.88,33.34,129.70,33.40,129.50,33.42,129.47,33.35,129.62,33.31,129.88,33.30,130.12,33.25,130.15,33.10,130.05,32.95,130.10,33.00,130.25,33.09,130.50,33.17,130.82,33.16,131.05,33.19,130.93,33.23,130.55,33.24,130.18,33.21,130.12,33.17,130.18,33.17,130.32,33.12,130.45,33.08,130.55,32.99,130.55,32.90,130.72,32.81,130.88,32.79,131.05,32.84,130.85,32.91,130.40,32.98,129.97,33.00,129.78,33.01,129.82,33.01,129.85,33.01,129.82,33.02,129.80
RZ_2898339_8102,null,null,51,0,12,33.01,129.85,32.98,129.88,32.92,129.85,32.86,130.15,32.83,130.53,32.80,130.90,32.80,130.93,32.79,130.65,32.77,130.35,32.77,130.15,32.75,130.20,32.73,130.28,32.71,130.32,32.73,130.38,32.73,130.60,32.71,130.88,32.70,131.15,32.70,131.05,32.71,130.57,32.74,130.10,32.75,129.95,32.67,130.15,32.60,130.38,32.55,130.55,32.56,130.57,32.56,130.60,32.61,130.62,32.62,130.65,32.60,130.68,32.54,130.72,32.51,130.62,32.51,130.53,32.51,130.38,32.48,130.43,32.45,130.47,32.41,130.57,32.41,130.68,32.42,130.78,32.44,130.78,32.41,130.72,32.40,130.68,32.38,130.65,32.27,130.68,32.17,130.68,32.20,130.35,32.33,129.97,32.42,129.62,32.38,130.10,32.26,130.55,32.17,130.90,32.08,130.78
RZ_2898339_8103,null,null,50,0,4,32.04,130.68,32.00,130.65,32.01,130.75,32.02,130.82,32.05,130.65,32.08,130.43,32.11,130.25,32.08,130.38,32.04,130.30,32.01,130.18,32.04,130.30,32.06,130.62,32.00,130.80,31.94,130.65,31.86,130.55,31.86,130.70,31.93,130.78,31.98,130.78,31.98,130.70,31.93,130.70,31.86,130.75,31.84,130.80,31.81,130.88,31.82,131.10,31.84,131.30,31.86,131.45,31.84,131.53,31.85,131.53,31.89,131.60,31.94,131.57,32.02,131.60,32.06,131.57,32.04,131.47,31.96,131.35,31.89,131.25,31.90,131.20,31.93,131.05,31.95,130.82,31.86,130.57,31.75,130.62,31.75,130.88,31.81,131.40,31.88,131.75,31.76,131.72,31.69,131.28,31.60,130.82,31.57,130.70,31.59,130.78,31.59,131.28,31.60,131.72
RZ_2898339_8104,null,null,50,0,4,31.56,131.90,31.51,131.78,31.46,131.65,31.49,131.75,31.55,131.75,31.56,131.75,31.50,131.78,31.43,131.78,31.38,131.93,31.41,132.03,31.48,132.10,31.55,132.00,31.54,131.90,31.51,131.85,31.48,131.80,31.46,131.62,31.46,131.53,31.45,131.57,31.40,131.70,31.36,131.78,31.32,131.80,31.38,131.60,31.48,131.38,31.56,131.32,31.56,131.53,31.50,131.72,31.45,131.93,31.41,132.10,31.41,132.30,31.43,132.32,31.39,132.32,31.38,132.30,31.38,132.25,31.39,132.10,31.38,131.97,31.36,131.90,31.35,131.93,31.31,131.95,31.19,131.88,31.06,131.80,31.09,131.62,31.21,131.53,31.21,131.57,31.10,131.72,31.01,131.60,31.04,131.32,31.09,131.03,31.12,131.00,31.15,131.03,31.15,131.10
RZ_2898339_8105,null,null,50,0,4,31.15,131.18,31.12,130.88,31.06,130.53,30.98,130.45,30.98,130.72,30.94,131.30,30.93,131.60,30.88,131.53,30.90,131.10,30.89,130.80,30.82,131.03,30.75,131.28,30.69,131.40,30.65,131.43,30.65,131.50,30.69,131.60,30.74,131.70,30.79,131.70,30.85,131.70,30.90,131.65,30.94,131.53,30.90,131.40,30.77,131.25,30.65,131.07,30.64,130.90,30.68,131.03,30.69,131.28,30.68,131.47,30.68,131.35,30.69,131.22,30.70,131.10,30.69,131.05,30.68,130.97,30.54,130.97,30.41,130.93,30.30,130.93,30.48,131.00,30.65,131.07,30.73,131.12,30.61,131.15,30.49,131.15,30.48,131.15,30.46,131.15,30.48,131.12,30.49,131.07,30.50,131.03,30.61,131.03,30.71,131.10,30.75,131.15,30.60,131.18
RZ_2898339_8106,null,null,50,0,4,30.45,131.15,30.40,131.15,30.41,131.15,30.44,131.15,30.45,131.00,30.48,130.85,30.46,131.03,30.50,131.38,30.55,131.20,30.51,130.72,30.44,130.28,30.35,130.65,30.38,131.05,30.43,131.07,30.44,130.78,30.48,130.50,30.48,130.55,30.45,130.68,30.38,130.93,30.30,131.18,30.26,131.22,30.29,130.82,30.29,130.40,30.26,130.45,30.19,130.80,30.10,131.10,30.05,130.90,29.99,130.70,29.96,130.45,29.89,130.32,29.85,130.50,29.85,130.80,29.90,130.90,29.95,130.70,29.95,130.50,29.94,130.65,29.98,130.80,30.02,130.80,29.98,130.62,29.89,130.45,29.81,130.43,29.86,130.30,29.90,130.18,29.91,130.25,29.89,130.55,29.84,130.82,29.82,130.65,29.94,130.38,30.07,130.38,30.18,130.68
RZ_2898339_8107,null,null,50,0,4,30.15,130.88,30.10,130.75,30.00,130.65,29.90,130.65,29.79,130.65,29.73,130.62,29.69,130.60,29.71,130.60,29.76,130.22,29.79,129.88,29.77,129.50,29.71,129.50,29.68,129.38,29.70,129.25,29.71,129.43,29.71,129.70,29.71,129.97,29.73,129.97,29.66,130.05,29.60,130.03,29.66,129.90,29.79,129.70,29.93,129.43,29.93,129.30,29.88,129.30,29.79,129.72,29.75,129.97,29.80,130.05,29.86,129.78,29.88,129.60,29.86,129.47,29.82,129.62,29.76,129.75,29.74,129.88,29.74,129.88,29.76,129.60,29.79,129.32,29.80,129.12,29.81,129.20,29.80,129.25,29.79,129.32,29.68,129.35,29.56,129.38,29.41,129.50,29.36,129.65,29.32,129.70,29.35,129.60,29.34,129.53,29.31,129.57,29.31,129.62
RZ_2898339_8108,null,null,50,0,4,29.34,129.68,29.38,129.65,29.36,129.57,29.40,129.53,29.41,129.50,29.40,129.53,29.39,129.55,29.39,129.55,29.40,129.20,29.39,128.85,29.35,128.55,29.31,128.68,29.35,129.10,29.43,129.47,29.49,129.78,29.48,129.85,29.46,129.93,29.45,129.97,29.41,129.95,29.40,129.93,29.41,129.93,29.43,129.80,29.43,129.55,29.44,129.03,29.46,128.62,29.44,128.72,29.40,129.10,29.38,129.38,29.36,129.15,29.31,128.93,29.26,128.75,29.24,128.68,29.25,128.62,29.19,128.62,29.10,128.62,29.01,128.62,29.10,128.68,29.21,128.75,29.30,128.82,29.26,128.93,29.24,128.97,29.24,128.78,29.10,128.57,28.96,128.28,28.93,128.20,29.01,128.22,29.10,128.30,29.11,128.38,29.15,128.40,29.18,128.43
RZ_2898339_8109,null,null,50,0,4,29.18,128.20,29.14,127.95,29.11,127.62,28.96,127.53,28.81,127.42,28.76,127.45,28.85,127.88,28.94,128.30,28.93,128.43,29.00,128.15,29.06,127.90,28.98,127.65,28.81,127.42,28.64,127.50,28.66,127.83,28.76,127.95,28.89,127.83,28.91,127.65,28.91,127.67,28.91,127.60,28.91,127.58,28.81,127.65,28.68,127.78,28.55,127.88,28.55,127.85,28.56,127.80,28.55,127.78,28.54,127.72,28.59,127.65,28.64,127.62,28.69,127.42,28.68,127.22,28.65,127.33,28.57,127.60,28.54,127.83,28.52,127.67,28.48,127.53,28.39,127.62,28.32,127.70,28.36,127.78,28.44,127.60,28.50,127.53,28.55,127.38,28.57,127.25,28.57,127.15,28.57,127.12,28.65,127.50,28.73,127.92,28.73,127.85,28.66,127.38
RZ_2898339_8110,null,null,50,70,4,28.59,127.15,28.59,127.58,28.59,127.97,28.60,128.03,28.64,127.78,28.66,127.53,28.60,127.50,28.50,127.58,28.38,127.65,28.34,127.65,28.32,127.65,28.41,127.65,28.51,127.70,28.60,127.75,28.60,127.78,28.55,127.75,28.44,127.60,28.32,127.42,28.35,127.28,28.44,127.25,28.50,127.20,28.44,127.15,28.38,127.10,28.44,126.95,28.52,126.78,28.57,126.62,28.54,126.62,28.48,126.72,28.40,126.83,28.32,126.95,28.25,126.97,28.25,127.08,28.23,127.15,28.20,127.10,28.19,127.05,28.20,126.97,28.21,127.12,28.25,127.20,28.29,127.20,28.32,127.10,28.34,126.95,28.35,126.67,28.36,126.45,28.40,126.20,28.39,126.17,28.35,126.38,28.31,126.60,28.27,126.88,28.25,126.88,28.24,126.75
RZ_2898339_8111,null,null,51,0,4,28.25,126.62,28.29,126.42,28.34,126.35,28.36,126.47,28.36,126.65,28.34,126.78,28.29,126.45,28.24,126.15,28.21,125.97,28.20,126.20,28.20,126.45,28.20,126.67,28.20,126.70,28.16,126.75,28.07,126.78,28.00,126.83,27.98,126.88,27.99,126.92,28.02,126.97,28.07,126.95,28.14,126.72,28.23,126.53,28.26,126.65,28.27,127.00,28.27,127.20,28.30,126.95,28.25,126.80,28.18,126.75,28.00,126.83,27.91,126.75,27.85,126.67,27.89,126.62,27.94,126.17,27.98,125.70,28.00,125.72,27.96,126.20,27.95,126.30,27.96,125.92,27.95,125.90,27.99,126.22,28.02,126.58,28.11,126.47,28.11,126.38,28.09,126.28,28.05,126.25,28.01,126.22,27.91,126.17,27.81,126.20,27.73,126.22,27.75,126.10,27.77,125.95
RZ_2898339_8112,null,null,50,0,4,27.79,125.78,27.77,125.90,27.74,126.08,27.69,126.28,27.65,126.22,27.66,125.97,27.69,125.70,27.75,125.62,27.79,125.70,27.80,125.83,27.73,125.90,27.65,125.92,27.59,125.92,27.56,125.92,27.55,126.08,27.55,126.22,27.61,126.08,27.69,125.65,27.77,125.22,27.82,125.00,27.86,124.90,27.80,125.42,27.73,126.03,27.68,126.33,27.73,126.00,27.79,125.67,27.86,125.67,27.93,125.62,27.90,125.53,27.81,125.45,27.75,125.38,27.76,125.35,27.79,125.42,27.77,125.70,27.76,125.97,27.76,125.97,27.79,125.75,27.79,125.65,27.77,125.88,27.69,126.08,27.62,126.03,27.54,125.88,27.55,125.50,27.56,125.30,27.59,125.08,27.65,125.05,27.71,125.00,27.77,124.95,27.76,124.88,27.76,124.80
RZ_2898339_8113,null,null,50,0,4,27.76,124.75,27.79,124.65,27.85,124.62,27.91,124.67,27.79,124.75,27.64,124.83,27.51,124.78,27.52,124.78,27.50,124.78,27.40,125.35,27.32,125.95,27.34,125.83,27.46,125.10,27.56,124.58,27.59,124.75,27.54,125.10,27.40,125.25,27.29,125.30,27.19,125.17,27.23,124.85,27.23,124.65,27.21,124.42,27.18,124.30,27.18,124.20,27.18,124.15,27.18,124.28,27.21,124.45,27.25,124.75,27.23,124.95,27.23,125.10,27.21,125.12,27.25,124.92,27.19,124.85,27.12,124.78,27.04,125.10,26.95,125.28,26.93,125.10,27.02,124.72,27.14,124.38,27.19,124.35,27.14,124.38,27.14,124.35,27.16,124.22,27.18,124.15,27.15,124.15,27.18,124.22,27.21,124.45,27.26,124.65,27.20,124.62,27.11,124.47
RZ_2898339_8114,null,null,50,0,4,27.04,124.28,27.04,124.30,27.04,124.33,27.02,124.40,27.10,124.45,27.18,124.47,27.16,124.53,27.06,124.58,26.96,124.60,26.96,124.65,26.95,124.70,26.95,124.75,26.94,124.75,26.94,124.72,26.93,124.70,26.95,124.65,26.99,124.62,26.95,124.53,26.88,124.40,26.81,124.25,26.84,124.20,26.82,124.08,26.82,123.97,26.81,124.03,26.82,124.17,26.82,124.12,26.84,123.95,26.81,124.08,26.80,124.22,26.79,124.40,26.85,124.28,26.93,124.25,27.02,124.22,27.04,124.40,27.02,124.58,26.93,124.72,26.85,124.60,26.85,124.53,26.90,124.47,26.95,124.47,26.96,124.42,26.96,124.35,26.96,124.25,26.96,124.22,26.96,124.15,26.95,124.05,26.94,123.92,26.90,124.00,26.86,124.08,26.79,124.15
RZ_2898339_8115,null,null,50,0,4,26.73,124.10,26.80,124.05,26.93,124.00,27.06,123.97,27.06,124.00,27.04,124.08,27.01,124.22,26.96,124.40,26.93,124.47,26.91,124.40,26.93,124.33,26.98,124.22,27.01,124.10,26.94,123.85,26.82,123.62,26.68,123.53,26.62,123.58,26.57,123.67,26.55,123.80,26.55,123.90,26.52,123.67,26.50,123.35,26.51,123.22,26.54,123.33,26.60,123.33,26.65,123.05,26.69,122.85,26.74,122.78,26.75,122.83,26.70,122.88,26.62,122.88,26.70,122.78,26.85,122.70,27.00,122.62,27.04,122.58,27.05,122.78,27.09,123.05,27.10,123.33,27.07,122.75,27.07,122.10,27.07,121.50,27.12,121.62,27.18,121.75,27.24,121.83,27.34,121.70,27.45,121.05,27.62,120.40,27.80,119.88,27.89,119.88,27.88,120.05
RZ_2898339_8116,null,null,50,0,7,27.81,120.20,27.66,120.15,27.56,119.72,27.43,119.28,27.27,119.50,27.09,120.05,26.88,121.80,26.54,124.62,26.02,129.43,25.61,134.68,25.32,141.30,25.30,148.00,25.24,155.72,25.41,162.95,25.26,171.15,25.01,178.93,24.02,188.18,22.84,197.15,21.64,206.70,21.06,212.30,20.91,215.07,20.91,215.07
RZ_2898339_8117,null,null,50,0,7,null
RZ_2898339_8118,null,null,50,0,7,103.88,229.12
RZ_2898339_8119,null,null,50,0,2,103.88,229.12,103.86,228.30,104.14,226.40,104.41,223.35,104.67,219.62,104.64,215.40,103.99,211.28,103.06,207.95,101.86,204.97,101.45,202.25,101.53,198.43,102.21,194.88,102.74,190.65,103.06,187.12,102.65,183.15,102.29,179.32,101.72,175.47,100.91,172.20,100.11,169.12,99.56,166.30,99.72,162.85,99.91,159.30,100.12,155.15,100.15,151.88,100.12,149.20,100.09,146.72,100.22,144.18,100.36,141.32,100.44,138.70,100.17,136.20,99.90,133.88,99.53,131.75,99.40,130.15,99.31,127.67,99.29,126.08,99.36,123.33,99.40,121.38,99.49,119.42,99.58,117.45,99.53,116.22,99.54,114.03,99.28,112.65,99.14,110.78,98.94,109.75,98.92,109.17,98.88,108.67,98.72,107.83,98.60,107.03,98.50,106.65,98.56,106.15
RZ_2898339_8120,null,null,50,0,2,98.60,105.58,98.47,105.03,98.30,105.05,98.17,104.83,98.24,104.47,98.06,104.15,97.84,104.10,97.62,104.12,97.65,104.22,97.70,104.40,97.74,104.58,97.83,104.53,97.89,104.33,97.86,104.15,97.75,104.33,97.64,104.55,97.64,104.78,97.62,104.75,97.65,104.67,97.67,104.60,97.69,104.67,97.67,104.83,97.66,104.97,97.60,104.97,97.54,104.95,97.47,104.90,97.46,104.92,97.45,105.05,97.42,105.17,97.36,105.35,97.31,105.47,97.30,105.72,97.34,105.85,97.38,105.80,97.35,105.65,97.34,105.47,97.34,105.50,97.38,105.55,97.39,105.62,97.34,106.00,97.22,106.35,97.15,106.15,97.14,105.60,97.17,105.08,97.16,105.40,97.14,105.75,97.11,106.15,97.09,106.22,97.11,105.88,97.14,105.45
RZ_2898339_8121,null,null,50,0,2,97.14,105.75,97.10,106.45,97.04,107.15,97.01,107.10,97.00,107.03,97.01,106.90,97.03,106.78,97.01,106.92,97.00,107.10,97.01,107.30,97.06,106.75,97.14,106.20,97.21,105.67,97.26,105.72,97.20,105.80,97.11,105.85,97.03,105.95,97.04,106.05,97.05,106.20,97.00,106.30,96.92,106.65,96.88,106.92,96.89,107.15,96.92,107.10,96.95,107.10,96.95,107.08,96.92,107.08,96.91,107.15,96.92,107.22,96.95,107.10,96.99,106.90,97.01,106.67,97.03,106.65,97.01,106.83,96.97,107.05,96.95,107.25,96.95,107.12,96.95,107.03,96.96,106.90,96.96,107.00,97.00,107.08,97.04,107.15,96.99,106.78,96.90,106.47,96.94,106.20,97.05,106.50,97.15,106.78,97.12,107.03,97.08,106.83,97.04,106.65
RZ_2898339_8122,null,null,50,0,2,97.01,106.55,96.97,106.90,96.95,107.28,96.92,107.38,96.90,107.20,96.89,107.15,96.92,107.25,96.97,107.42,97.05,107.47,97.05,107.42,97.06,107.22,97.05,107.03,97.04,107.22,97.03,107.45,97.00,107.72,96.94,107.80,96.89,107.88,96.95,107.50,97.03,107.15,97.11,106.83,97.08,106.88,97.10,106.90,97.12,106.90,97.08,106.92,97.04,106.95,97.00,106.95,97.00,106.97,96.97,107.05,96.90,107.45,96.86,107.78,96.83,108.12,96.86,108.15,96.91,108.00,96.91,107.75,96.90,107.47,96.88,107.62,96.85,107.88,96.85,108.00,96.91,107.83,96.97,107.62,97.00,107.53,96.97,107.55,96.96,107.60,96.96,107.65,96.92,107.50,96.88,107.33,96.89,107.17,96.95,107.22,97.01,107.05,97.06,106.85
RZ_2898339_8123,null,null,50,0,2,97.09,106.62,97.11,106.60,97.15,106.60,97.15,106.83,97.14,106.90,97.14,106.92,97.14,106.80,97.12,106.83,97.11,106.78,97.11,106.72,97.08,107.28,97.03,107.88,96.99,108.50,97.00,108.53,97.05,108.15,97.09,107.75,97.08,107.40,97.03,107.42,96.96,107.53,96.97,107.58,96.97,107.42,96.95,107.25,96.92,107.12,96.89,107.30,96.95,107.47,97.14,107.70,97.40,107.88,97.78,107.97,98.21,108.15,98.83,108.33,99.66,108.80,100.60,109.08,101.71,109.40,102.75,109.33,103.97,109.25,105.44,109.12,107.10,109.08,109.11,108.97,110.90,108.88,112.80,108.72,114.56,108.65,116.39,108.60,118.08,108.58,119.80,108.03,121.53,107.40,123.29,106.85,124.80,106.72,126.59,105.80,128.28,104.85,129.79,104.10
RZ_2898339_8124,null,null,51,0,2,131.06,104.17,132.28,104.35,133.66,104.30,134.82,104.28,136.09,103.97,137.14,103.65,138.41,103.30,139.44,103.28,140.44,103.62,141.41,103.97,142.41,103.78,143.38,103.22,144.18,102.67,145.05,102.22,145.69,101.80,146.05,101.42,146.41,101.40,146.75,101.35,147.06,101.28,147.00,101.05,146.93,100.85,146.85,100.67,146.82,100.58,146.57,100.50,146.32,100.58,146.05,100.67,145.76,100.78,145.49,100.72,145.28,100.78,145.05,100.83,144.84,100.85,144.62,100.88,144.50,100.88,144.38,100.88,144.12,100.90,143.85,100.97,143.57,101.10,143.36,101.20,143.28,101.08,143.18,100.90,143.06,100.80,142.99,100.92,142.94,101.08,142.95,101.17,142.95,101.20,142.78,101.20,142.59,101.20,142.38,101.33,142.35,101.42,142.28,101.55,142.24,101.53
RZ_2898339_8125,null,null,50,0,2,142.21,101.53,142.22,101.62,142.24,101.72,142.24,101.88,142.22,102.03,142.22,102.15,142.09,102.30,141.94,102.33,141.76,102.45,141.74,102.50,141.70,102.58,141.69,102.22,141.68,101.90,141.69,101.67,141.65,101.80,141.61,101.83,141.60,101.80,141.62,101.67,141.64,101.67,141.62,101.67,141.60,101.88,141.57,102.25,141.57,102.53,141.56,102.58,141.57,102.45,141.53,102.65,141.47,102.83,141.45,102.95,141.46,102.85,141.47,102.80,141.47,102.80,141.40,102.70,141.34,102.60,141.28,102.55,141.28,103.05,141.26,103.47,141.31,103.55,141.38,103.20,141.45,102.85,141.46,102.62,141.47,102.40,141.49,102.38,141.49,102.78,141.47,103.15,141.35,103.38,141.26,103.12,141.18,102.88,141.20,102.65,141.19,102.72,141.14,103.05
RZ_2898339_8126,null,null,50,0,2,141.09,103.33,141.09,103.47,141.09,103.25,141.10,103.12,141.10,103.17,141.09,103.33,141.07,103.40,141.07,103.22,141.03,102.88,141.00,102.53,140.94,102.67,140.93,103.03,140.93,103.35,140.94,103.40,140.99,103.42,141.04,103.15,141.10,102.88,141.14,102.72,141.06,102.78,140.97,102.78,140.88,102.60,140.88,102.50,140.88,102.50,140.88,102.53,140.86,102.55,140.85,102.58,140.91,102.58,140.99,102.47,141.10,102.40,141.12,102.35,141.12,102.38,141.01,102.70,140.91,103.00,140.81,103.28,140.80,103.28,140.81,103.30,140.84,103.30,140.86,103.15,140.85,103.00,140.85,102.83,140.82,102.75,140.80,102.62,140.78,102.60,140.76,102.62,140.75,102.65,140.72,102.58,140.72,102.45,140.74,102.33,140.76,102.30,140.82,102.58
RZ_2898339_8127,null,null,50,0,2,140.88,102.85,140.88,102.55,140.82,102.05,140.80,101.97,140.81,102.53,140.84,103.05,140.86,103.15,140.84,102.85,140.81,102.58,140.80,102.28,140.81,102.25,140.88,102.22,140.94,102.22,140.97,102.22,140.97,102.22,140.97,102.17,140.99,102.10,140.97,102.12,140.94,102.22,140.90,102.38,140.89,102.45,140.90,102.53,140.90,102.55,140.89,102.35,140.89,102.25,140.88,102.22,140.89,102.40,140.90,102.50,140.91,102.53,140.88,102.60,140.85,102.70,140.82,102.80,140.82,102.92,140.81,102.78,140.80,102.60,140.79,102.35,140.81,102.28,140.84,102.40,140.85,102.60,140.88,102.58,140.91,102.38,140.94,102.42,140.95,102.70,140.94,102.80,140.94,102.62,141.03,102.38,141.12,102.25,141.10,102.12,140.97,102.12,140.91,102.17
RZ_2898339_8128,null,null,50,0,2,140.96,102.33,141.04,102.47,141.07,102.58,141.10,102.53,141.09,102.47,141.06,102.40,141.05,102.35,141.05,102.45,141.04,102.60,141.00,102.53,140.97,102.30,140.97,102.58,141.00,103.08,140.99,103.55,140.99,103.22,140.99,102.88,141.00,102.53,141.01,102.62,141.04,102.70,141.07,102.75,141.09,102.83,141.09,102.90,141.06,102.80,141.04,102.60,141.10,102.50,141.18,102.75,141.15,103.00,141.05,103.05,140.96,103.00,140.99,102.92,141.03,102.92,141.07,103.15,141.07,103.40,141.06,103.58,141.01,103.40,140.96,103.20,140.93,103.15,140.91,103.30,140.95,103.35,141.01,103.33,141.09,103.20,141.11,103.30,141.11,103.45,141.12,103.58,141.16,103.60,141.20,103.60,141.21,103.58,141.26,103.58,141.31,103.58,141.34,103.62
RZ_2898339_8129,null,null,50,0,2,141.31,103.70,141.29,103.75,141.28,103.80,141.32,103.65,141.39,103.45,141.43,103.28,141.41,103.30,141.39,103.42,141.38,103.55,141.36,103.65,141.35,103.62,141.34,103.58,141.32,103.50,141.39,103.40,141.47,103.30,141.55,103.17,141.55,103.05,141.50,103.00,141.45,103.05,141.39,103.20,141.38,103.35,141.36,103.40,141.35,103.38,141.36,103.50,141.36,103.78,141.38,104.05,141.36,103.95,141.32,103.67,141.28,103.28,141.32,103.12,141.38,103.03,141.44,103.12,141.41,103.40,141.44,103.53,141.47,103.60,141.50,103.53,141.50,103.55,141.49,103.58,141.47,103.62,141.50,103.67,141.55,103.72,141.59,103.75,141.59,103.78,141.59,103.80,141.60,103.83,141.61,103.97,141.60,104.12,141.57,104.30,141.56,104.30,141.45,104.20
RZ_2898339_8130,null,null,50,0,2,141.34,104.00,141.19,103.83,140.86,103.80,140.39,103.70,139.75,103.55,139.10,103.38,138.05,103.58,136.72,103.97,135.20,104.83,133.68,105.55,131.99,106.22,130.32,106.70,128.40,107.62,126.36,109.05,124.03,110.22,121.69,111.58,119.30,112.83,116.86,114.30,114.40,115.55,112.01,116.67,109.58,117.78,107.26,118.65,104.90,119.72,102.61,120.97,100.34,122.00,98.26,123.05,96.20,123.92,94.36,125.12,92.35,126.00,90.42,126.83,88.49,127.75,86.67,128.68,85.09,129.47,83.62,129.85,82.50,130.03,81.47,130.18,80.60,130.35,79.71,130.97,78.92,131.62,78.09,132.25,77.11,132.62,76.08,132.97,74.99,133.22,73.81,133.30,72.54,133.78,71.11,134.25,69.76,134.53,68.26,134.38,66.99,134.28,65.80,134.38
RZ_2898339_8131,null,null,50,0,2,64.80,134.75,64.05,135.05,63.49,135.25,63.33,135.18,63.17,135.10,63.27,135.22,63.42,135.35,63.62,135.22,63.98,134.97,64.39,134.70,64.72,134.70,64.88,134.68,64.91,134.65,64.94,134.62,65.04,134.47,65.12,134.40,65.19,134.30,65.16,134.32,65.06,134.25,64.97,134.20,64.90,134.18,64.92,134.18,64.94,134.15,64.96,134.03,64.96,133.95,65.16,133.85,65.34,134.03,65.54,134.18,65.59,134.20,65.67,134.03,65.75,133.82,65.80,133.60,65.80,133.40,65.81,133.15,65.79,133.05,65.76,132.93,65.74,132.88,65.74,132.85,65.76,132.85,65.84,132.85,65.92,132.80,65.99,132.75,65.97,132.68,66.00,132.65,66.01,132.60,66.01,132.55,66.00,132.47,65.96,132.53,65.95,132.62,65.92,132.75
RZ_2898339_8132,null,null,50,0,2,65.90,132.78,65.89,132.80,65.89,132.78,65.91,132.75,65.92,132.65,66.00,132.53,66.06,132.35,66.11,132.28,66.09,132.45,66.09,132.70,66.11,132.88,66.15,132.80,66.20,132.70,66.24,132.68,66.29,132.62,66.30,132.82,66.29,133.05,66.30,132.88,66.31,132.50,66.33,132.12,66.39,132.30,66.46,132.47,66.56,132.35,66.59,132.07,66.59,131.65,66.56,131.53,66.51,131.68,66.47,132.20,66.50,132.80,66.55,133.15,66.66,132.80,66.70,132.47,66.72,132.25,66.75,132.60,66.79,132.90,66.80,133.10,66.75,132.95,66.70,132.72,66.66,132.47,66.62,132.45,66.60,132.40,66.72,132.40,66.88,132.38,66.97,132.30,66.91,132.22,66.89,132.25,66.91,132.32,66.94,132.43,66.94,132.43,66.95,132.32
RZ_2898339_8133,null,null,50,0,2,66.95,132.25,66.96,132.07,66.96,131.97,66.95,132.12,66.92,132.38,66.90,132.62,66.90,132.62,66.89,132.60,66.88,132.65,66.86,132.70,66.91,132.75,67.04,132.78,67.16,132.50,67.22,132.22,67.22,131.97,67.21,131.97,67.20,132.35,67.12,132.70,67.09,132.60,67.05,132.12,67.05,131.70,67.05,131.75,67.09,131.82,67.11,131.88,67.12,131.90,67.11,131.90,67.11,132.03,67.10,132.22,67.09,132.45,67.10,132.55,67.14,132.20,67.16,131.88,67.16,131.57,67.17,131.62,67.16,131.93,67.15,132.18,67.19,132.35,67.28,132.30,67.36,132.20,67.39,132.15,67.39,132.10,67.39,132.07,67.38,132.10,67.36,132.12,67.35,132.18,67.34,132.20,67.31,132.32,67.33,132.43,67.34,132.53,67.38,132.53
RZ_2898339_8134,null,null,50,0,2,67.38,132.47,67.39,132.43,67.40,132.40,67.35,132.38,67.30,132.38,67.25,132.35,67.26,132.35,67.29,132.32,67.31,132.35,67.31,132.35,67.29,132.38,67.28,132.35,67.30,132.20,67.31,131.97,67.33,131.75,67.24,131.62,67.15,131.60,67.09,131.68,67.12,131.72,67.25,131.78,67.34,131.78,67.39,131.75,67.35,131.75,67.30,131.85,67.26,132.00,67.22,132.25,67.17,132.35,67.16,132.03,67.15,131.57,67.25,131.25,67.33,131.40,67.40,131.55,67.35,131.65,67.30,131.72,67.25,131.62,67.29,131.50,67.30,131.38,67.29,131.40,67.24,131.45,67.20,131.50,67.26,131.57,67.35,131.68,67.42,131.75,67.33,131.70,67.21,131.68,67.17,131.65,67.26,131.60,67.35,131.43,67.41,131.22,67.44,131.45
RZ_2898339_8135,null,null,51,0,2,67.44,131.72,67.41,131.95,67.41,131.85,67.42,131.72,67.44,131.65,67.47,131.62,67.49,131.68,67.50,131.72,67.45,131.80,67.42,131.82,67.41,131.80,67.40,131.78,67.39,131.78,67.35,131.80,67.35,131.65,67.36,131.50,67.39,131.40,67.41,131.45,67.44,131.55,67.44,131.70,67.42,131.85,67.41,131.82,67.42,131.70,67.39,131.57,67.34,131.55,67.29,131.62,67.30,131.60,67.26,131.45,67.22,131.22,67.19,131.10,67.20,131.10,67.21,131.40,67.20,131.68,67.19,131.97,67.14,132.03,67.09,132.05,67.10,132.00,67.20,131.75,67.31,131.55,67.33,131.35,67.29,131.30,67.25,131.35,67.29,131.45,67.36,131.53,67.44,131.53,67.40,131.45,67.33,131.38,67.25,131.38,67.26,131.47,67.28,131.60,67.30,131.65
RZ_2898339_8136,null,null,50,0,2,67.31,131.55,67.35,131.47,67.39,131.40,67.38,131.43,67.33,131.43,67.25,131.43,67.22,131.38,67.30,131.35,67.40,131.38,67.36,131.43,67.22,131.47,67.19,131.47,67.30,131.50,67.41,131.47,67.45,131.43,67.42,131.45,67.40,131.47,67.41,131.55,67.54,131.72,67.65,131.90,67.78,132.05,67.83,131.95,67.81,131.50,67.51,131.10,67.08,130.75,66.55,130.53,65.94,130.30,65.15,130.20,64.26,130.28,63.16,130.35,62.01,130.65,60.48,131.20,59.00,132.53,57.16,133.57,55.27,134.65,53.15,135.28,51.24,136.07,49.35,137.03,47.54,138.10,45.41,138.85,43.42,139.82,41.24,141.03,39.31,142.70,37.26,143.72,35.21,144.00,33.04,144.57,30.91,145.15,28.86,146.30,27.00,147.05,25.31,148.10
RZ_2898339_8137,null,null,50,0,2,23.86,149.00,22.66,149.53,21.69,150.07,21.15,150.95,20.56,151.88,20.18,152.95,19.64,153.45,19.15,154.00,18.54,154.53,17.90,154.93,17.26,155.32,16.56,155.43,15.85,155.50,15.10,155.43,14.55,155.25,14.07,155.05,13.82,154.65,13.59,154.28,13.60,154.32,13.89,154.70,14.39,154.78,14.96,154.53,15.50,154.68,16.06,155.12,16.60,155.53,17.00,155.43,17.16,155.30,17.25,154.97,17.25,154.65,17.25,154.35,17.21,154.15,17.16,154.00,17.10,153.85,16.90,153.82,16.71,153.68,16.54,153.53,16.73,153.55,16.90,153.75,17.09,153.93,17.11,153.78,17.18,153.65,17.26,153.45,17.35,153.40,17.43,153.53,17.48,153.72,17.54,153.65,17.57,153.40,17.60,153.15,17.57,153.15,17.56,153.15
RZ_2898339_8138,null,null,50,0,2,17.57,153.20,17.55,153.25,17.56,153.12,17.55,152.95,17.59,152.72,17.64,152.68,17.65,152.93,17.59,153.22,17.54,153.18,17.52,152.82,17.54,152.70,17.52,152.90,17.50,153.12,17.54,153.12,17.57,153.12,17.65,152.75,17.74,152.35,17.84,151.93,17.84,151.88,17.80,151.82,17.81,151.82,17.89,151.82,18.01,151.82,18.05,151.93,18.07,152.07,17.99,152.22,17.93,152.53,17.89,152.78,17.89,152.97,17.89,152.85,17.90,152.72,17.98,152.65,18.05,152.72,18.12,152.82,18.09,153.03,18.04,153.12,18.05,153.18,18.09,153.12,18.12,153.07,18.12,152.80,18.19,152.53,18.26,152.18,18.40,152.10,18.49,151.90,18.48,151.80,18.38,151.75,18.26,151.90,18.24,152.18,18.27,152.40,18.39,152.53
RZ_2898339_8139,null,null,299,0,5,18.50,152.70,18.56,152.85,18.56,152.95,18.59,152.57,18.55,152.20,18.51,151.97,18.44,152.18,18.43,152.40,18.44,152.35,18.45,152.25,18.45,152.12,18.44,151.97,18.44,151.82,18.45,151.70,18.50,152.03,18.57,152.35,18.68,152.60,18.74,152.53,18.75,152.43,18.71,152.35,18.68,152.38,18.68,152.38,18.60,152.10,18.52,151.82,18.60,151.78,18.74,152.00,18.80,152.10,18.74,151.88,18.75,151.70,18.84,151.60,18.90,151.53,18.89,151.43,18.86,151.65,18.86,151.90,18.86,152.07,18.88,151.88,18.79,151.68,18.70,151.53,18.70,151.47,18.82,151.82,18.95,152.20,19.07,152.12,19.16,151.70,19.24,151.43,19.20,151.62,19.14,152.00,19.10,152.20,19.09,152.07,19.09,151.80,19.06,151.47,19.02,151.45,19.01,151.40,19.02,151.38,19.04,151.55,19.01,151.75,18.91,151.97,18.84,152.00,18.88,152.03,18.99,152.03,19.09,152.05,19.09,152.07,19.09,152.12,19.07,152.12,19.07,152.15,19.07,152.22,19.07,152.30,19.07,152.10,19.07,151.85,19.06,151.60,19.01,151.72,18.95,151.90,18.99,152.12,19.05,152.22,19.15,152.05,19.14,151.82,19.11,151.90,19.07,152.18,19.06,152.35,19.07,152.20,19.09,152.03,19.12,151.93,19.16,151.80,19.20,151.75,19.36,151.90,19.54,151.90,19.66,151.93,19.57,151.68,19.49,151.57,19.43,151.72,19.41,152.00,19.36,152.28,19.30,152.28,19.24,152.03,19.19,151.75,19.18,151.55,19.16,151.65,19.20,151.75,19.25,151.78,19.31,151.78,19.31,151.80,19.35,151.88,19.32,152.15,19.30,152.38,19.26,152.25,19.29,151.93,19.31,151.53,19.32,151.45,19.41,151.72,19.49,152.10,19.54,152.47,19.50,152.50,19.49,152.18,19.50,151.82,19.50,151.75,19.51,151.95,19.52,152.15,19.54,152.12,19.50,152.12,19.44,152.28,19.38,152.43,19.32,152.65,19.26,152.75,19.25,152.70,19.26,152.53,19.30,152.35,19.35,152.43,19.38,152.53,19.45,152.65,19.49,152.72,19.52,152.80,19.56,152.75,19.60,152.60,19.61,152.47,19.57,152.32,19.54,152.28,19.51,152.07,19.51,151.97,19.54,151.88,19.56,151.97,19.59,152.03,19.61,152.05,19.60,152.07,19.56,152.20,19.54,152.32,19.50,152.25,19.46,152.12,19.41,152.28,19.39,152.55,19.36,152.82,19.43,152.57,19.50,152.35,19.57,152.15,19.56,152.25,19.52,152.55,19.49,152.80,19.49,152.72,19.51,152.47,19.55,152.40,19.57,152.60,19.57,152.90,19.59,153.07,19.61,152.82,19.64,152.47,19.66,152.15,19.68,152.18,19.71,152.32,19.75,152.60,19.76,152.85,19.80,152.75,19.86,152.50,19.91,152.28,19.95,152.28,19.96,152.30,19.85,152.32,19.73,152.43,19.57,152.62,19.65,152.85,19.73,153.05,19.79,153.15,19.74,153.20,19.75,153.07,19.77,152.95,19.81,152.97,19.81,153.05,19.76,153.18,19.73,153.20,19.75,153.15,19.81,152.97,19.85,152.78,19.84,152.65,19.77,152.60,19.74,152.55,19.71,152.40,19.71,152.12,19.70,151.85,19.65,152.07,19.59,152.45,19.56,152.80,19.60,152.80,19.65,152.55,19.64,152.25,19.59,152.25,19.46,152.50,19.41,152.78,19.38,152.78,19.38,152.82,19.31,152.88,19.24,152.93,19.23,152.90,19.30,153.15,19.55,153.57,19.77,154.00,20.12,154.15,20.66,154.05,21.54,154.00,22.82,154.35,24.15,154.80,25.65,155.28,27.19,155.43,28.98,155.50,30.84,155.57,32.80,155.88,34.67,156.28,36.84,156.30,38.90,156.10,41.20,155.53,43.25,155.43,45.30,155.32,47.17,155.65,48.88,155.93,50.81,156.22,52.27,156.10,53.90,155.90,55.30,156.07,56.80,156.65,58.17,157.20,59.40,157.38,60.69,157.90,61.95,158.47,63.09,159.05,64.35,159.15,65.34,159.78,66.41,160.43,67.33,161.05,68.31,161.60,69.19,162.35,70.10,163.15,71.01,163.47,71.84,163.97,72.62,164.47,73.38,164.93,74.06,164.93,74.76,165.22,75.21,165.53,75.67,166.03,75.90,166.22,76.10,166.32,76.15,166.22,75.97,166.25,75.80,166.45,75.44,166.65,75.24,166.72,74.88,166.68,74.71,166.65,74.42,166.65,74.29,166.68,74.01,166.68,73.86,166.60,73.71,166.55,73.67,166.57,73.60,166.68,73.54,167.07,73.47,167.38,73.25,167.62,73.05,167.57,72.75,167.60,72.65,167.60,72.42,167.57,72.21,167.55,72.00,167.55,71.85,167.50,71.70,167.43,71.55,167.38,71.47,167.40,71.45,167.43,71.41,167.45,71.40,167.47,71.38,167.60,71.38,167.68,71.36,167.75,71.29,167.82,71.19,167.95,71.06,167.97,70.97,167.90,70.91,167.82,70.78,167.90,70.67,168.00,70.54,168.07,70.51,168.18
RZ_2898339_8140,null,null,50,0,5,70.49,168.22,70.50,168.25,70.58,167.90,70.62,167.53,70.66,167.50,70.60,167.85,70.54,168.12,70.50,168.05,70.53,167.75,70.49,167.40,70.45,167.05,70.35,167.07,70.29,167.18,70.26,167.28,70.30,167.30,70.33,167.30,70.34,167.30,70.33,167.32,70.33,167.47,70.26,167.62,70.21,167.75,70.19,167.55,70.19,167.32,70.16,167.12,70.11,167.22,70.10,167.35,70.12,167.47,70.14,167.40,70.12,167.32,70.12,167.25,70.14,167.25,70.17,167.12,70.20,167.03,70.20,166.90,70.19,166.88,70.17,166.93,70.19,166.97,70.20,167.05,70.17,167.07,70.14,167.07,70.06,167.07,70.01,167.15,69.94,167.35,69.90,167.47,69.89,167.53,69.86,167.53,69.86,167.20,69.90,166.90,69.97,166.50,70.04,166.40
RZ_2898339_8141,null,null,50,0,5,70.03,166.65,70.03,167.00,70.04,167.20,70.06,167.10,70.04,167.00,69.99,167.05,69.94,167.20,69.91,167.38,69.90,167.28,69.90,167.00,69.92,166.72,69.92,166.85,69.92,167.03,69.91,167.18,69.89,167.15,69.86,167.05,69.85,166.97,69.86,166.93,69.88,166.85,69.88,166.78,69.84,166.68,69.81,166.53,69.78,166.35,69.78,166.22,69.78,166.32,69.76,166.47,69.74,166.75,69.71,166.95,69.70,166.70,69.71,166.32,69.74,165.95,69.74,165.93,69.71,166.30,69.70,166.68,69.67,166.93,69.67,166.78,69.66,166.62,69.62,166.57,69.60,166.60,69.58,166.62,69.66,166.65,69.74,166.68,69.75,166.68,69.69,166.68,69.62,166.88,69.59,167.05,69.56,166.95,69.54,166.68,69.54,166.53,69.53,166.62
RZ_2898339_8142,null,null,50,0,5,69.53,166.85,69.53,166.95,69.54,166.78,69.55,166.50,69.56,166.20,69.56,166.18,69.56,166.20,69.58,166.25,69.58,166.28,69.58,166.38,69.56,166.53,69.54,166.68,69.53,166.80,69.54,166.85,69.56,166.90,69.58,166.93,69.55,166.88,69.50,166.75,69.58,166.65,69.67,166.60,69.78,166.55,69.80,166.53,69.76,166.50,69.71,166.35,69.70,166.20,69.74,166.32,69.76,166.60,69.76,166.70,69.75,166.53,69.71,166.35,69.67,166.35,69.65,166.50,69.64,166.68,69.61,166.82,69.61,166.70,69.58,166.47,69.56,166.15,69.54,165.88,69.55,165.85,69.55,166.00,69.56,166.18,69.56,166.18,69.58,166.18,69.58,166.18,69.59,166.18,69.61,166.28,69.66,166.32,69.70,166.38,69.72,166.35,69.76,166.32
RZ_2898339_8143,null,null,50,0,5,69.80,166.30,69.81,166.57,69.79,166.85,69.78,167.12,69.78,167.12,69.72,166.82,69.69,166.55,69.65,166.28,69.66,166.35,69.67,166.43,69.69,166.53,69.70,166.60,69.70,166.85,69.70,167.03,69.67,167.12,69.66,167.07,69.67,167.03,69.75,166.72,69.81,166.43,69.88,166.20,69.88,166.25,69.89,166.28,69.90,166.28,69.90,166.43,69.90,166.60,69.92,166.78,69.96,166.70,70.01,166.60,70.06,166.38,70.05,166.32,70.05,166.25,70.01,166.30,69.81,166.20,69.49,166.12,69.08,166.03,68.66,165.72,67.92,165.40,66.88,165.05,65.76,165.05,64.50,165.25,63.33,165.45,61.88,165.65,60.40,165.62,58.88,165.32,57.25,165.00,55.71,164.35,53.88,163.93,52.09,163.50,50.34,163.30,48.59,163.12
RZ_2898339_8144,null,null,51,0,5,47.10,162.97,45.40,162.80,43.80,162.62,41.98,162.43,40.48,162.15,38.94,161.50,37.45,160.75,35.90,160.12,34.30,159.88,32.85,159.65,31.41,159.40,30.34,159.15,29.18,158.90,28.32,158.62,27.60,158.38,27.11,158.22,26.48,157.60,25.81,156.97,25.15,156.28,24.71,156.12,24.14,155.97,23.65,155.68,23.05,155.43,22.70,155.00,22.40,154.80,22.21,154.57,22.10,154.53,22.06,154.35,22.15,154.22,22.29,154.10,22.46,154.07,22.71,153.90,22.91,153.70,23.07,153.57,23.12,153.43,23.15,153.30,23.18,152.95,23.26,152.75,23.34,152.62,23.38,153.00,23.35,153.35,23.34,153.62,23.38,153.32,23.38,153.03,23.36,152.75,23.38,152.78,23.41,153.10,23.56,153.43,23.69,153.50,23.85,153.28,23.94,153.12
RZ_2898339_8145,null,null,50,0,5,24.00,153.35,24.10,153.57,24.14,153.68,24.19,153.57,24.23,153.38,24.25,153.20,24.24,153.22,24.20,153.45,24.19,153.68,24.18,153.85,24.16,154.00,24.26,154.15,24.40,154.30,24.55,154.38,24.62,154.45,24.68,154.47,24.75,154.22,24.77,153.95,24.81,153.68,24.80,153.95,24.80,154.35,24.80,154.72,24.76,154.82,24.71,154.75,24.68,154.50,24.70,154.28,24.71,154.10,24.73,154.10,24.75,154.05,24.80,153.97,24.84,153.97,24.85,154.05,24.84,154.12,24.82,154.35,24.81,154.57,24.80,154.62,24.82,154.57,24.99,154.57,25.14,154.70,25.27,154.75,25.29,154.78,25.21,154.80,25.12,154.65,25.12,154.47,25.20,154.43,25.26,154.53,25.23,154.70,25.23,154.75,25.24,154.78,25.25,154.68
RZ_2898339_8146,null,null,50,0,5,25.25,154.60,25.24,154.47,25.21,154.40,25.30,154.80,25.40,155.22,25.49,155.53,25.45,155.28,25.41,155.05,25.40,154.95,25.41,154.88,25.43,154.78,25.36,154.68,25.31,154.60,25.31,154.53,25.44,154.40,25.52,154.35,25.54,154.35,25.51,154.38,25.50,154.45,25.49,154.45,25.49,154.47,25.49,154.55,25.57,154.60,25.66,154.75,25.71,154.85,25.65,154.72,25.60,154.53,25.59,154.40,25.57,154.50,25.56,154.60,25.57,154.60,25.61,154.57,25.68,154.60,25.74,154.65,25.75,154.72,25.76,154.78,25.77,154.72,25.77,154.55,25.74,154.50,25.70,154.55,25.74,154.72,25.80,154.75,25.89,154.68,25.91,154.43,25.95,154.20,25.98,154.03,26.00,154.00,26.00,154.03,25.96,154.15,26.01,154.18
RZ_2898339_8147,null,null,50,0,5,26.09,154.18,26.15,154.00,26.11,153.93,26.07,153.82,26.05,153.80,26.04,153.93,26.02,154.05,26.02,154.15,26.02,154.12,26.02,154.10,26.00,154.12,25.98,154.10,25.99,154.05,26.04,153.97,26.09,154.10,26.09,154.30,26.14,154.50,26.16,154.60,26.20,154.57,26.24,154.50,26.27,154.53,26.27,154.60,26.23,154.57,26.18,154.45,26.24,154.10,26.30,153.88,26.36,153.70,26.35,153.78,26.32,153.80,26.34,153.80,26.36,153.80,26.32,153.88,26.27,154.00,26.20,154.00,26.16,154.00,26.20,154.00,26.24,154.25,26.27,154.45,26.27,154.55,26.29,154.47,26.31,154.43,26.34,154.43,26.34,154.40,26.34,154.53,26.34,154.62,26.36,154.70,26.38,154.65,26.40,154.60,26.43,154.57,26.45,154.57
RZ_2898339_8148,null,null,50,0,5,26.41,154.50,26.38,154.43,26.39,154.35,26.45,154.22,26.54,154.12,26.60,153.90,26.66,153.80,26.62,153.85,26.54,154.03,26.46,154.18,26.48,154.18,26.49,154.45,26.50,154.75,26.50,155.07,26.49,155.07,26.49,154.95,26.49,154.80,26.50,154.65,26.52,154.47,26.54,154.35,26.55,154.20,26.55,154.20,26.59,154.32,26.60,154.43,26.61,154.57,26.61,154.60,26.60,154.65,26.60,154.65,26.60,154.68,26.60,154.57,26.59,154.43,26.55,154.28,26.50,154.20,26.48,154.22,26.49,154.22,26.49,154.28,26.54,154.30,26.57,154.35,26.61,154.38,26.61,154.25,26.60,154.12,26.59,153.93,26.68,153.85,26.76,153.72,26.81,153.62,26.76,153.47,26.74,153.43,26.71,153.72,26.71,154.03,26.70,154.20
RZ_2898339_8149,null,null,50,0,5,26.60,154.15,26.49,154.10,26.43,154.00,26.48,153.82,26.52,153.65,26.51,153.68,26.49,153.70,26.49,153.72,26.50,153.70,26.54,153.65,26.55,153.70,26.57,153.80,26.61,153.85,26.66,153.80,26.73,153.75,26.76,153.75,26.81,153.80,26.81,153.80,26.81,153.82,26.84,153.60,26.84,153.35,26.82,153.10,26.76,153.20,26.71,153.35,26.68,153.43,26.66,153.43,26.66,153.38,26.69,153.43,26.71,153.53,26.74,153.57,26.74,153.65,26.74,153.62,26.75,153.55,26.74,153.50,26.74,153.43,26.79,153.47,26.82,153.80,26.88,154.15,26.85,154.03,26.85,153.62,26.86,153.10,26.86,153.00,26.89,153.03,26.90,153.28,26.86,153.50,26.80,153.55,26.74,153.50,26.75,153.45,26.70,153.45,26.65,153.47
RZ_2898339_8150,null,null,50,0,5,26.57,153.68,26.55,153.88,26.59,154.05,26.68,154.03,26.71,154.07,26.68,154.12,26.65,154.07,26.69,153.95,26.74,153.82,26.74,153.85,26.71,153.90,26.73,153.95,26.79,153.95,26.88,153.78,26.91,153.53,26.91,153.25,26.90,153.15,26.90,153.15,26.85,153.22,26.80,153.35,26.74,153.40,26.73,153.43,26.70,153.45,26.71,153.43,26.79,153.32,26.85,153.18,26.93,153.10,26.93,153.07,26.95,153.07,26.98,153.15,27.00,153.18,27.00,153.20,26.98,153.18,26.98,153.15,26.96,153.12,26.96,153.10,26.94,153.10,26.90,153.20,26.89,153.28,26.90,153.07,26.91,152.80,26.93,152.60,26.91,152.72,26.95,152.93,27.00,153.10,27.04,153.15,27.01,153.25,27.02,153.35,27.06,153.25,27.10,153.03
RZ_2898339_8151,null,null,50,0,5,27.10,152.85,27.12,152.88,27.15,152.90,27.16,152.80,27.14,152.72,27.11,152.65,27.11,152.68,27.12,152.68,27.16,152.68,27.19,152.65,27.19,152.62,27.16,152.57,27.15,152.55,27.10,152.50,27.06,152.47,27.09,152.50,27.16,152.53,27.25,152.55,27.21,152.57,27.19,152.72,27.20,152.82,27.24,152.82,27.29,152.72,27.29,152.70,27.29,152.70,27.29,152.62,27.32,152.55,27.35,152.47,27.35,152.47,27.32,152.45,27.32,152.47,27.34,152.50,27.34,152.50,27.41,152.53,27.48,152.53,27.49,152.43,27.40,152.30,27.32,152.15,27.30,152.18,27.32,152.20,27.40,152.25,27.45,152.47,27.41,152.70,27.34,153.10,27.29,153.43,27.27,153.75,27.31,153.50,27.35,153.07,27.41,152.65,27.44,152.62
RZ_2898339_8152,null,null,50,0,5,27.45,152.55,27.46,152.50,27.49,152.47,27.51,152.40,27.51,152.32,27.51,152.18,27.50,152.15,27.50,152.10,27.50,152.18,27.49,152.22,27.48,152.28,27.46,152.30,27.46,152.28,27.48,152.25,27.59,152.22,27.69,152.20,27.68,152.15,27.57,152.10,27.45,152.30,27.44,152.53,27.46,152.43,27.52,152.10,27.52,151.75,27.48,151.82,27.40,152.00,27.39,152.22,27.51,152.35,27.77,152.32,28.06,152.35,28.51,152.43,29.00,152.60,29.95,152.78,30.98,152.95,32.27,153.15,33.67,153.30,35.21,153.45,36.75,153.15,38.38,152.82,39.96,152.47,41.55,152.57,42.86,151.95,44.00,151.35,45.15,150.80,46.12,150.53,47.36,150.25,48.48,149.97,49.60,149.55,50.55,149.18,51.54,148.78,52.62,148.85
RZ_2898339_8153,null,null,50,0,5,53.73,148.80,54.80,148.40,55.98,147.97,57.16,147.60,58.36,147.07,59.31,146.38,60.24,145.60,60.94,145.28,61.55,145.18,62.08,145.15,62.54,144.75,62.92,144.35,63.31,144.12,63.74,144.32,64.17,144.40,64.62,144.10,65.26,143.60,65.81,143.18,66.40,142.90,66.83,142.68,67.36,142.53,67.65,142.07,67.84,141.75,67.91,141.40,67.83,141.30,67.66,141.10,67.45,140.93,67.25,140.82,67.08,140.57,66.90,140.30,66.79,140.07,66.72,140.10,66.69,140.15,66.67,140.25,66.66,140.35,66.65,140.40,66.55,140.40,66.44,140.50,66.30,140.68,66.28,140.95,66.14,141.12,66.03,141.18,65.79,141.07,65.66,141.00,65.53,140.97,65.47,140.78,65.40,140.60,65.29,140.43,65.21,140.45,65.17,140.60
RZ_2898339_8154,null,null,50,0,5,65.05,140.82,64.90,141.03,64.75,141.15,64.70,141.20,64.66,141.30,64.64,141.38,64.62,141.47,64.59,141.55,64.54,141.62,64.50,141.65,64.50,141.65,64.49,141.57,64.44,141.50,64.39,141.47,64.31,141.70,64.30,141.93,64.29,141.93,64.30,141.55,64.31,141.20,64.31,141.07,64.21,141.20,64.10,141.43,64.09,141.75,64.17,141.93,64.26,142.00,64.25,141.95,64.22,141.88,64.20,141.80,64.16,141.65,64.15,141.53,64.15,141.65,64.21,141.85,64.22,141.97,64.20,141.90,64.15,141.75,64.12,141.70,64.11,141.65,64.14,141.75,64.16,141.93,64.20,142.12,64.20,142.22,64.16,142.20,64.12,142.12,64.11,142.15,64.12,142.20,64.15,142.32,64.17,142.35,64.19,142.35,64.16,142.25,64.14,142.03
RZ_2898339_8155,null,null,50,0,5,64.05,141.88,64.01,141.75,63.96,141.90,63.96,142.18,63.96,142.45,63.99,142.40,64.00,142.20,64.00,142.03,64.01,142.03,64.01,141.95,63.99,141.85,63.96,141.78,63.98,141.75,64.00,141.72,64.03,141.78,64.04,141.85,64.01,141.97,64.01,142.00,64.00,142.03,64.03,142.03,64.03,142.12,64.01,142.22,64.00,142.10,63.99,141.88,63.99,141.68,63.99,141.68,64.01,141.88,64.03,142.03,64.04,142.12,64.04,142.05,64.04,142.10,63.98,142.22,63.91,142.43,63.94,142.50,64.03,142.57,64.14,142.55,64.16,142.55,64.19,142.50,64.17,142.12,64.15,141.72,64.08,141.85,64.03,142.30,63.99,142.78,64.00,142.35,64.03,141.93,64.05,141.85,64.06,142.18,64.06,142.50,64.08,142.43,64.09,142.28
RZ_2898339_8156,null,null,50,0,5,64.08,142.18,64.05,142.18,64.15,142.07,64.29,141.95,64.34,141.78,64.25,141.68,64.19,141.45,64.22,141.28,64.22,141.50,64.25,141.85,64.26,142.18,64.25,142.10,64.19,141.95,64.12,141.82,64.12,141.78,64.15,141.75,64.17,141.75,64.20,141.80,64.19,141.82,64.21,141.72,64.25,141.62,64.29,141.78,64.29,142.05,64.20,142.05,64.12,141.80,64.06,141.53,64.11,141.53,64.15,141.68,64.17,141.78,64.17,141.90,64.15,141.93,64.12,141.97,64.10,142.03,64.09,142.12,64.15,142.22,64.24,142.40,64.33,142.47,64.30,142.22,64.25,141.93,64.21,141.65,64.24,141.78,64.26,142.00,64.29,142.18,64.30,142.28,64.34,142.03,64.36,141.78,64.38,141.65,64.38,141.90,64.39,142.15,64.38,142.15
RZ_2898339_8157,null,null,50,0,5,64.33,141.95,64.28,141.75,64.31,141.88,64.36,142.10,64.44,142.32,64.46,142.45,64.44,142.57,64.40,142.45,64.35,142.18,64.35,141.90,64.33,142.05,64.31,142.18,64.30,142.32,64.31,142.10,64.31,141.90,64.31,141.68,64.28,141.85,64.25,142.05,64.21,142.22,64.19,142.22,64.21,142.20,64.29,142.18,64.35,142.15,64.38,142.15,64.35,142.18,64.33,142.18,64.29,142.15,64.22,142.18,64.20,142.18,64.20,142.20,64.24,142.15,64.29,142.10,64.33,142.05,64.35,142.00,64.38,141.95,64.38,142.15,64.39,142.43,64.41,142.47,64.44,142.25,64.46,142.05,64.45,142.35,64.44,142.70,64.41,143.05,64.40,143.10,64.39,143.00,64.41,142.80,64.45,142.47,64.46,142.20,64.42,142.18,64.39,142.12
RZ_2898339_8158,null,null,50,0,5,64.38,142.15,64.39,142.05,64.45,142.15,64.53,142.18,64.55,142.30,64.49,142.43,64.42,142.55,64.40,142.45,64.40,142.32,64.40,142.18,64.39,142.30,64.38,142.38,64.38,142.43,64.35,142.35,64.33,142.35,64.31,142.43,64.30,142.68,64.30,142.90,64.36,143.05,64.42,142.97,64.50,142.88,64.49,142.82,64.46,142.80,64.42,142.75,64.39,142.68,64.45,142.62,64.51,142.55,64.54,142.50,64.50,142.38,64.46,142.32,64.49,142.30,64.42,142.32,64.34,142.35,64.28,142.35,64.28,142.35,64.28,142.40,64.29,142.62,64.31,142.80,64.31,142.95,64.34,142.85,64.34,142.78,64.35,142.85,64.39,142.93,64.47,142.95,64.55,142.90,64.64,142.95,64.70,143.05,64.78,143.15,64.85,143.20,64.89,143.22
RZ_2898339_8159,null,null,50,0,5,64.94,143.15,64.94,142.95,64.80,142.62,64.65,142.30,64.14,142.15,63.60,142.20,62.77,142.35,61.91,142.57,61.04,142.72,59.92,142.72,58.91,142.88,57.60,143.53,56.19,144.50,54.49,145.20,52.94,145.45,51.66,145.78,50.52,146.10,49.20,147.03,47.74,147.97,46.20,149.05,44.83,149.60,43.42,150.28,41.90,150.82,40.34,151.68,38.84,152.00,37.36,152.50,35.90,152.55,34.38,152.65,33.27,152.75,32.40,153.05,31.69,153.70,31.21,154.25,30.90,154.65,30.88,154.95,31.10,155.60,31.32,156.28,31.64,156.85,31.69,157.35,32.05,157.85,32.35,158.12,32.66,158.05,32.76,157.97,32.84,158.03,32.90,158.10,32.85,158.12,32.83,157.72,32.83,157.38,32.84,157.12,32.84,157.18,32.94,157.10
RZ_2898339_8160,null,null,50,0,5,33.01,156.95,33.14,156.80,33.23,156.82,33.30,156.88,33.35,156.95,33.35,157.05,33.36,157.18,33.36,157.28,33.36,157.35,33.39,157.38,33.44,157.40,33.48,157.45,33.49,157.50,33.52,157.60,33.58,157.68,33.64,157.78,33.65,157.80,33.64,157.80,33.59,157.80,33.58,157.75,33.65,157.45,33.75,157.15,33.86,156.90,33.86,156.88,33.86,156.82,33.85,156.78,33.85,156.70,33.85,156.70,33.90,156.68,33.95,156.65,34.02,156.72,34.02,156.82,34.04,156.90,34.04,156.88,34.05,156.70,34.11,156.55,34.16,156.60,34.11,156.72,34.01,156.82,33.90,156.82,33.89,156.88,33.96,156.90,34.05,156.90,34.15,156.93,34.17,156.97,34.14,157.00,34.09,156.95,34.02,156.78,34.02,156.62,34.02,156.53
RZ_2898339_8161,null,null,50,0,5,34.02,156.62,34.01,156.78,34.04,156.88,34.09,156.90,34.15,156.82,34.20,156.85,34.20,156.93,34.21,156.90,34.23,156.82,34.25,156.75,34.27,156.82,34.25,156.97,34.24,157.12,34.24,157.20,34.26,157.20,34.29,157.05,34.31,156.90,34.33,156.75,34.30,156.75,34.25,156.82,34.21,156.93,34.19,156.80,34.19,156.57,34.19,156.35,34.21,156.40,34.26,156.55,34.30,156.78,34.30,156.95,34.29,156.97,34.30,156.95,34.27,156.90,34.27,156.80,34.24,156.68,34.24,156.62,34.25,156.68,34.26,156.75,34.30,156.72,34.27,156.72,34.25,156.72,34.24,156.75,34.25,156.75,34.26,156.72,34.33,156.70,34.36,156.70,34.40,156.68,34.39,156.65,34.41,156.65,34.42,156.68,34.46,156.62,34.44,156.55
RZ_2898339_8162,null,null,50,0,5,34.44,156.50,34.48,156.82,34.51,157.15,34.59,157.12,34.59,156.82,34.60,156.57,34.60,156.62,34.58,156.68,34.54,156.68,34.49,156.68,34.50,156.50,34.50,156.43,34.52,156.35,34.52,156.45,34.48,156.47,34.44,156.55,34.41,156.65,34.44,156.70,34.46,156.70,34.54,156.68,34.60,156.65,34.66,156.68,34.64,156.68,34.61,156.70,34.59,156.70,34.62,156.78,34.67,156.88,34.73,156.97,34.74,157.00,34.73,156.93,34.69,156.90,34.65,156.90,34.64,156.93,34.64,156.90,34.66,156.90,34.69,156.88,34.75,156.93,34.80,157.00,34.84,157.07,34.85,157.05,34.85,156.97,34.85,156.85,34.85,156.82,34.85,156.90,34.81,157.05,34.77,157.22,34.75,157.30,34.79,156.90,34.83,156.53,34.84,156.40
RZ_2898339_8163,null,null,50,0,5,34.83,156.65,34.80,156.90,34.86,156.90,34.94,156.90,35.00,156.93,35.00,156.85,35.00,156.70,35.01,156.57,34.99,156.57,34.95,156.65,34.90,156.62,34.89,156.53,34.95,156.45,35.02,156.47,35.08,156.40,35.05,156.35,35.00,156.32,34.98,156.47,34.98,156.68,34.98,156.90,35.04,157.07,35.08,157.10,35.12,157.05,35.11,156.97,35.14,156.97,35.16,157.00,35.17,157.00,35.19,157.05,35.20,157.15,35.21,157.25,35.21,157.18,35.25,156.95,35.29,156.75,35.29,156.60,35.26,156.57,35.25,156.47,35.27,156.43,35.19,156.35,35.10,156.32,35.04,156.30,35.10,156.25,35.16,156.25,35.25,156.30,35.30,156.35,35.40,156.35,35.42,156.35,35.46,156.32,35.42,156.35,35.42,156.38,35.41,156.38
RZ_2898339_8164,null,null,50,0,5,35.36,156.38,35.27,156.43,35.21,156.62,35.25,156.80,35.29,157.00,35.33,157.05,35.35,157.00,35.34,156.88,35.30,156.75,35.26,156.68,35.25,156.60,35.23,156.53,35.17,156.50,35.23,156.53,35.27,156.55,35.34,156.53,35.31,156.70,35.31,156.88,35.31,156.80,35.36,156.40,35.40,155.97,35.42,155.80,35.46,155.78,35.50,155.88,35.52,156.00,35.44,156.10,35.34,156.20,35.27,156.35,35.31,156.53,35.38,156.43,35.33,156.35,35.27,156.28,35.23,156.30,35.25,156.38,35.30,156.55,35.35,156.75,35.40,156.80,35.45,156.75,35.49,156.70,35.52,156.70,35.56,156.68,35.59,156.57,35.62,156.53,35.65,156.47,35.67,156.53,35.67,156.38,35.69,156.22,35.69,156.28,35.65,156.47,35.61,156.68
RZ_2898339_8165,null,null,50,0,5,35.60,156.65,35.61,156.62,35.65,156.62,35.65,156.65,35.62,156.65,35.61,156.65,35.58,156.65,35.54,156.65,35.50,156.65,35.49,156.47,35.49,156.30,35.51,156.07,35.51,156.03,35.51,156.05,35.50,156.20,35.49,156.38,35.48,156.47,35.54,156.50,35.60,156.47,35.67,156.38,35.66,156.32,35.66,156.32,35.65,156.35,35.67,156.53,35.70,156.68,35.75,156.50,35.75,156.15,35.74,155.93,35.71,156.03,35.70,156.12,35.70,156.10,35.74,156.03,35.76,155.95,35.75,156.07,35.73,156.25,35.71,156.40,35.71,156.35,35.74,156.15,35.77,156.00,35.81,155.93,35.83,155.97,35.83,156.20,35.77,156.38,35.71,156.65,35.77,156.78,35.86,156.88,35.98,156.85,35.92,156.82,35.89,156.68,35.86,156.50
RZ_2898339_8166,null,null,50,0,5,35.90,156.32,35.91,156.38,35.92,156.43,35.90,156.50,35.88,156.53,35.86,156.50,35.88,156.50,35.89,156.50,35.90,156.57,35.90,156.62,35.90,156.70,35.92,156.72,35.95,156.75,35.99,156.75,36.01,156.75,36.10,156.75,36.16,156.70,36.20,156.65,36.19,156.57,36.17,156.38,36.19,156.20,36.19,155.97,36.25,155.95,36.26,156.30,36.24,156.65,36.16,156.57,36.16,156.10,36.20,155.68,36.20,155.75,36.17,155.97,36.16,156.07,36.29,156.10,36.44,155.97,36.56,155.93,36.56,155.93,36.54,156.10,36.50,156.28,36.49,156.40,36.51,156.25,36.54,156.10,36.56,156.00,36.56,156.12,36.56,156.28,36.58,156.40,36.55,156.38,36.55,156.38,36.54,156.40,36.56,156.50,36.56,156.53,36.56,156.50
RZ_2898339_8167,null,null,50,0,5,36.60,156.43,36.64,156.43,36.66,156.47,36.60,156.47,36.55,156.47,36.52,156.50,36.55,156.60,36.58,156.60,36.64,156.70,36.69,156.78,36.76,156.90,36.79,156.95,36.77,157.00,36.75,157.03,36.74,156.72,36.76,156.43,36.77,156.05,36.77,156.00,36.76,156.00,36.74,156.03,36.80,156.07,36.89,155.97,36.98,155.90,36.96,156.20,36.95,156.57,36.92,156.95,36.92,156.82,36.94,156.72,37.24,156.65,37.55,156.65,38.12,156.65,38.69,156.80,39.38,157.05,40.17,157.05,40.84,156.85,41.99,156.97,43.00,157.30,44.24,157.62,45.33,157.68,46.39,157.60,47.45,157.55,48.38,157.47,49.27,157.53,50.16,157.55,51.02,157.57,51.91,157.60,52.48,157.20,53.12,156.80,53.60,156.45,54.06,156.50
RZ_2898339_8168,null,null,50,0,5,54.26,156.35,54.45,155.88,54.66,155.40,54.81,155.20,54.92,155.38,55.09,155.80,55.17,156.10,55.26,156.12,55.27,155.93,55.36,155.72,55.42,155.72,55.50,155.43,55.51,155.10,55.51,154.80,55.54,154.43,55.56,154.03,55.51,153.75,55.44,153.90,55.31,154.22,55.15,154.55,54.92,154.78,54.77,154.50,54.71,154.12,54.65,154.00,54.59,154.15,54.51,154.30,54.38,154.32,54.20,154.40,54.04,154.45,54.01,154.40,53.99,154.38,54.00,154.47,54.02,154.60,54.08,154.38,54.02,154.07,53.96,153.80,53.89,153.90,53.81,154.07,53.76,154.25,53.71,154.22,53.66,154.22,53.59,154.25,53.52,154.43,53.52,154.47,53.54,154.43,53.54,154.40,53.56,154.43,53.59,154.22,53.51,153.93,53.40,153.72
RZ_2898339_8169,null,null,51,0,5,53.33,153.82,53.35,154.00,53.33,154.03,53.26,153.97,53.20,153.90,53.23,154.07,53.25,154.22,53.26,154.40,53.21,154.38,53.16,154.38,53.10,154.35,53.06,154.50,53.02,154.65,53.01,154.60,53.02,154.40,53.10,154.20,53.19,154.20,53.27,154.22,53.27,154.28,53.24,154.32,53.19,154.38,53.14,154.38,53.16,154.47,53.23,154.57,53.26,154.53,53.23,154.35,53.20,154.20,53.20,154.18,53.24,154.07,53.27,153.97,53.30,153.88,53.33,153.88,53.33,153.97,53.34,154.07,53.34,154.15,53.36,154.03,53.38,153.93,53.40,153.82,53.39,153.85,53.38,153.88,53.39,153.90,53.41,153.93,53.41,154.07,53.40,154.22,53.40,154.40,53.39,154.43,53.40,154.45,53.42,154.43,53.41,154.38,53.36,154.30,53.31,154.32
RZ_2898339_8170,null,null,49,0,5,53.29,154.38,53.27,154.40,53.26,154.40,53.25,154.40,53.25,154.38,53.24,154.43,53.23,154.53,53.20,154.60,53.15,154.57,53.12,154.53,53.21,154.50,53.33,154.38,53.44,154.28,53.41,154.15,53.36,154.15,53.25,154.18,53.16,154.22,53.15,154.32,53.21,154.43,53.23,154.53,53.17,154.62,53.20,154.57,53.31,154.45,53.40,154.32,53.40,154.45,53.38,154.60,53.38,154.57,53.39,154.40,53.40,154.25,53.40,154.35,53.39,154.55,53.39,154.68,53.39,154.78,53.35,154.78,53.35,154.53,53.36,154.30,53.41,154.22,53.40,154.65,53.40,155.07,53.40,155.00,53.44,154.70,53.45,154.32,53.39,154.28,53.33,154.38,53.23,154.60,53.20,154.90,53.19,155.03,53.21,154.78,53.21,154.43
RZ_2898339_8171,null,null,50,0,5,53.19,154.30,53.23,154.50,53.34,154.72,53.46,154.72,53.48,154.72,53.46,154.82,53.44,155.05,53.45,155.30,53.50,155.05,53.52,154.68,53.49,154.32,53.44,154.32,53.40,154.30,53.39,154.30,53.41,154.38,53.50,154.47,53.59,154.53,53.62,154.50,53.59,154.50,53.55,154.60,53.51,154.70,53.52,154.72,53.54,154.70,53.56,154.55,53.58,154.40,53.56,154.32,53.49,154.72,53.42,155.12,53.41,155.43,53.45,155.38,53.49,155.30,53.48,155.25,53.41,155.20,53.36,155.15,53.33,155.18,53.39,154.93,53.46,154.65,53.54,154.45,53.58,154.62,53.59,154.82,53.56,155.00,53.54,155.05,53.55,155.10,53.60,155.10,53.65,154.95,53.61,154.78,53.56,154.62,53.59,154.60,53.66,154.57,53.77,154.57
RZ_2898339_8172,null,null,50,0,5,53.79,154.60,53.85,154.82,53.86,155.05,53.88,155.20,53.88,154.97,53.90,154.72,54.00,154.50,54.08,154.68,54.14,154.85,54.12,155.03,54.04,154.97,53.90,154.72,53.60,154.47,53.14,154.20,52.73,154.25,52.06,154.40,51.39,154.43,50.54,154.35,49.88,154.43,49.06,154.72,47.98,155.15,46.86,155.40,45.84,155.65,45.06,155.97,44.16,156.50,43.41,157.03,42.58,157.53,41.86,157.93,41.21,158.47,40.74,159.00,40.40,159.32,40.14,159.53,39.86,159.80,39.62,160.10,39.39,160.65,39.25,160.90,39.09,161.10,38.99,161.05,38.88,161.00,38.86,161.03,38.96,160.95,39.10,160.53,39.29,160.10,39.42,159.72,39.51,159.78,39.56,159.80,39.65,159.85,39.74,159.93,39.81,160.00,39.85,160.00
RZ_2898339_8173,null,null,50,0,5,39.92,159.90,40.00,159.80,39.96,159.88,39.92,159.88,39.89,159.90,39.89,159.78,39.89,159.72,39.89,159.70,39.95,159.78,40.01,160.00,40.09,160.22,40.11,160.30,40.15,160.10,40.17,159.85,40.16,159.70,40.14,159.72,40.10,159.82,40.11,159.85,40.17,159.78,40.27,159.82,40.34,160.03,40.40,160.22,40.46,160.07,40.52,159.88,40.58,159.55,40.59,159.43,40.58,159.43,40.54,159.57,40.59,159.70,40.71,159.70,40.84,159.70,40.88,159.57,40.88,159.45,40.86,159.68,40.85,159.97,40.94,160.10,41.06,159.90,41.16,159.62,41.14,159.57,41.11,159.55,41.10,159.55,41.10,159.50,41.11,159.45,41.10,159.40,41.10,159.32,41.11,159.22,41.12,159.40,41.12,159.65,41.11,159.70,41.12,159.53
RZ_2898339_8174,null,null,50,0,5,41.16,159.22,41.20,159.10,41.20,159.30,41.20,159.60,41.19,159.90,41.21,159.62,41.24,159.35,41.26,158.97,41.31,158.90,41.35,159.05,41.38,159.32,41.31,159.55,41.25,159.47,41.20,159.43,41.23,159.40,41.25,159.28,41.30,159.18,41.31,159.05,41.31,159.05,41.29,158.90,41.26,158.72,41.21,158.95,41.19,159.38,41.20,159.60,41.25,159.38,41.31,159.18,41.34,159.15,41.36,159.15,41.36,159.22,41.39,159.32,41.44,159.30,41.48,159.15,41.54,158.97,41.60,158.85,41.61,159.10,41.61,159.38,41.60,159.55,41.61,159.35,41.58,158.90,41.54,158.55,41.60,158.50,41.69,158.65,41.77,158.72,41.79,158.43,41.77,158.22,41.76,158.10,41.76,158.18,41.73,158.62,41.71,159.03,41.73,159.15
RZ_2898339_8175,null,null,50,0,5,41.83,158.93,41.89,158.68,41.95,158.65,41.95,158.60,41.92,158.57,41.89,158.50,41.85,158.43,41.84,158.35,41.84,158.38,41.84,158.40,41.84,158.43,41.85,158.38,41.84,158.30,41.81,158.20,41.81,158.12,41.89,158.07,41.98,158.07,42.02,157.97,42.01,157.82,42.00,157.70,41.95,157.78,41.91,157.90,41.86,157.95,41.85,157.90,41.81,157.78,41.77,157.72,41.84,157.68,41.91,157.82,42.02,157.95,42.08,158.12,42.09,158.15,42.09,157.97,42.08,157.65,42.09,157.32,42.09,157.20,42.09,157.22,42.11,157.25,42.14,157.30,42.20,157.25,42.26,157.18,42.33,157.15,42.25,157.28,42.16,157.40,42.08,157.40,42.10,157.38,42.19,157.32,42.25,157.43,42.29,157.62,42.26,157.82,42.26,157.65
RZ_2898339_8176,null,null,50,0,5,42.27,157.32,42.27,156.97,42.27,156.95,42.27,156.97,42.30,157.00,42.33,157.00,42.29,157.03,42.25,156.97,42.38,156.90,42.54,156.85,42.60,156.85,42.49,157.05,42.35,157.28,42.33,157.30,42.46,157.07,42.62,156.88,42.79,156.95,42.79,157.00,42.79,157.03,42.79,157.00,42.84,156.78,42.89,156.57,42.90,156.40,42.85,156.40,42.81,156.35,42.80,156.38,42.80,156.38,42.79,156.38,42.75,156.35,42.73,156.47,42.67,156.62,42.64,156.78,42.64,156.57,42.67,156.35,42.73,156.03,42.80,155.93,42.86,155.95,42.85,156.07,42.79,156.10,42.74,156.00,42.71,155.95,42.69,156.00,42.65,156.15,42.67,156.18,42.75,156.15,42.83,156.00,42.89,155.88,42.91,155.82,42.92,155.82,42.96,155.88
RZ_2898339_8177,null,null,50,0,5,42.99,155.90,42.99,155.93,42.96,155.82,42.94,155.75,42.96,155.68,42.98,155.95,42.96,156.25,42.95,156.30,42.96,156.03,42.94,155.78,42.91,155.78,42.88,155.85,42.88,155.93,42.89,155.80,42.94,155.65,43.02,155.45,43.10,155.43,43.14,155.43,43.11,155.40,43.10,155.40,43.09,155.35,43.10,155.40,43.12,155.43,43.16,155.53,43.19,155.57,43.15,155.62,43.10,155.62,43.08,155.43,43.09,155.22,43.10,155.03,43.10,155.25,43.12,155.45,43.10,155.62,43.09,155.50,43.06,155.38,43.06,155.30,43.02,155.32,43.00,155.38,43.10,155.43,43.21,155.55,43.33,155.70,43.33,155.57,43.33,155.32,43.31,155.32,43.30,155.57,43.33,155.57,43.38,155.30,43.42,155.10,43.36,155.15,43.29,155.20
RZ_2898339_8178,null,null,51,0,5,43.27,155.20,43.34,155.22,43.36,155.28,43.33,155.35,43.29,155.45,43.27,155.50,43.27,155.47,43.27,155.38,43.31,155.28,43.35,155.03,43.38,154.88,43.34,154.88,43.30,155.05,43.26,155.22,43.25,155.20,43.29,155.20,43.34,155.22,43.39,155.22,43.44,155.22,43.49,155.22,43.55,155.12,43.56,155.07,43.59,155.03,43.60,155.18,43.60,155.28,43.58,155.22,43.54,155.22,43.52,155.22,43.54,155.28,43.52,155.20,43.51,155.05,43.49,155.03,43.48,154.97,43.50,155.00,43.55,154.97,43.59,154.95,43.59,154.90,43.62,154.90,43.66,154.80,43.70,154.72,43.70,154.62,43.74,154.57,43.79,154.55,43.79,154.65,43.76,154.82,43.74,155.03,43.67,154.80,43.62,154.55,43.61,154.45,43.70,154.60,43.77,154.80
RZ_2898339_8179,null,null,50,0,5,43.74,154.93,43.65,155.03,43.61,154.88,43.64,154.65,43.64,154.68,43.61,154.90,43.60,155.10,43.56,155.03,43.54,155.05,43.52,155.10,43.60,154.90,43.66,154.65,43.71,154.38,43.75,154.38,43.79,154.38,43.89,154.25,43.94,154.10,43.96,154.00,43.94,154.03,43.91,154.10,43.96,154.22,44.00,154.32,44.02,154.32,43.98,154.22,43.94,154.12,43.90,154.05,43.89,154.00,43.91,153.97,43.95,153.97,43.98,153.95,43.98,153.95,44.00,154.00,44.06,154.07,44.11,154.12,44.11,154.12,44.11,154.10,44.10,154.10,44.11,154.12,44.08,154.12,44.04,154.10,44.02,154.07,44.04,154.05,44.06,154.03,44.06,154.05,44.05,154.05,44.05,154.07,44.06,153.95,44.10,153.80,44.14,153.57,44.15,153.45
RZ_2898339_8180,null,null,50,0,5,44.20,153.35,44.24,153.38,44.29,153.38,44.30,153.35,44.29,153.32,44.30,153.43,44.33,153.68,44.36,154.05,44.36,154.32,44.36,154.43,44.34,154.35,44.30,154.20,44.27,154.03,44.26,153.88,44.27,153.82,44.23,153.78,44.17,153.75,44.16,153.78,44.20,153.80,44.25,153.80,44.26,153.78,44.27,153.80,44.27,153.85,44.27,153.88,44.29,153.85,44.31,153.85,44.33,153.90,44.39,153.75,44.44,153.50,44.44,153.25,44.44,153.38,44.40,153.57,44.40,153.75,44.31,153.75,44.26,153.75,44.24,153.72,44.27,153.55,44.34,153.38,44.40,153.22,44.42,153.25,44.40,153.28,44.39,153.30,44.35,153.35,44.31,153.47,44.34,153.55,44.38,153.55,44.42,153.47,44.44,153.32,44.44,153.22,44.45,153.10
RZ_2898339_8181,null,null,50,0,5,44.46,153.10,44.49,152.90,44.52,152.68,44.55,152.70,44.58,152.95,44.60,153.28,44.62,153.47,44.62,153.68,44.62,153.55,44.64,153.35,44.66,153.15,44.70,153.20,44.74,153.25,44.79,153.25,44.83,153.25,44.76,153.15,44.67,153.03,44.66,152.88,44.74,152.88,44.84,153.00,44.86,153.28,44.84,153.47,44.77,153.40,44.75,153.00,44.76,152.60,44.79,152.45,44.80,152.55,44.83,152.62,44.76,152.45,44.67,152.22,44.59,152.03,44.58,152.15,44.62,152.28,44.66,152.53,44.70,152.70,44.70,152.50,44.71,152.18,44.73,152.05,44.75,152.38,44.77,152.75,44.81,152.90,44.81,152.93,44.83,152.88,44.85,152.82,44.85,152.68,44.84,152.55,44.86,152.40,44.91,152.30,44.95,152.22,44.94,152.32
RZ_2898339_8182,null,null,50,0,1,44.94,152.53,44.95,152.55,44.95,152.35,44.95,152.18,44.94,152.15,44.92,152.15,44.99,152.15,45.06,152.15,45.05,152.15,44.96,152.20,44.98,152.28,45.08,152.43,45.20,152.50,45.20,152.62,45.17,152.72,45.12,152.82,45.12,152.50,45.15,152.12,45.17,151.70,45.16,151.65,45.15,151.68,45.15,151.85,45.25,152.03,45.35,152.12,45.45,152.15,45.45,152.15,45.44,152.15,45.40,152.20,45.35,152.25,45.34,152.20,45.36,152.10,45.40,152.05,45.41,152.40,45.44,152.72,45.49,152.82,45.54,152.62,45.52,152.43,45.49,152.43,45.50,152.20,45.49,151.95,45.46,151.65,45.41,151.57,45.40,151.40,45.39,151.32,45.35,151.60,45.31,151.97,45.29,152.40,45.38,152.47,45.45,152.43,45.54,152.12
RZ_2898339_8183,null,null,50,0,1,45.60,151.80,45.64,151.95,45.66,152.30,45.69,152.57,45.74,152.47,45.79,152.30,45.77,152.30,45.71,152.32,45.66,152.43,45.69,152.57,45.74,152.72,45.81,152.75,45.86,152.53,45.90,152.30,45.89,152.20,45.86,152.30,45.83,152.43,45.84,152.25,45.83,152.00,45.86,151.85,45.91,151.95,45.95,152.10,45.85,152.15,45.76,152.15,45.74,152.03,45.81,151.95,45.88,152.03,45.86,152.07,45.86,152.12,45.90,152.07,45.95,151.70,45.98,151.30,45.99,150.95,45.96,151.05,45.95,151.18,45.96,151.15,45.91,150.97,45.89,150.80,45.85,150.72,45.90,150.78,45.91,151.05,45.90,151.18,45.86,151.28,46.00,151.35,46.14,151.50,46.29,151.68,46.29,151.68,46.26,151.70,46.24,151.75,46.20,151.75
RZ_2898339_8184,null,null,50,0,1,46.21,151.75,46.26,151.75,46.30,151.82,46.29,152.12,46.29,152.38,46.34,152.00,46.40,151.40,46.38,151.10,46.29,151.62,46.21,152.12,46.17,152.38,46.16,152.35,46.16,152.05,46.17,151.75,46.19,151.55,46.19,151.65,46.20,151.75,46.21,151.72,46.24,151.72,46.29,151.68,46.35,151.62,46.38,151.70,46.34,151.82,46.29,151.80,46.25,151.65,46.25,151.50,46.27,151.45,46.34,151.40,46.41,151.35,46.45,151.25,46.45,151.22,46.45,151.22,46.48,151.30,46.50,151.38,46.55,151.40,46.56,151.57,46.58,151.75,46.59,151.85,46.61,151.75,46.54,151.65,46.44,151.57,46.36,151.55,46.40,151.40,46.45,151.25,46.48,151.20,46.56,151.43,46.61,151.75,46.65,151.97,46.60,152.07,46.60,152.00
RZ_2898339_8185,null,null,50,70,1,46.60,151.88,46.60,151.78,46.62,151.80,46.66,151.93,46.70,152.00,46.70,152.00,46.69,151.95,46.67,151.93,46.66,151.93,46.65,151.82,46.62,151.72,46.61,151.62,46.61,151.62,46.64,151.68,46.73,151.70,46.84,151.75,46.94,151.82,46.99,151.88,46.98,151.95,46.98,151.95,46.95,151.95,46.92,152.00,46.91,152.05,46.90,152.25,46.94,152.35,46.99,152.45,47.01,152.40,46.98,152.38,46.92,152.38,46.91,152.38,46.90,152.35,46.89,152.38,46.88,152.40,46.90,152.38,46.96,152.30,47.01,152.20,47.01,152.07,47.01,152.00,46.98,151.90,46.96,152.00,46.99,152.15,47.04,152.30,47.11,152.25,47.14,152.03,47.16,151.78,47.17,151.60,47.16,151.57,47.16,151.57,47.11,151.57,47.06,151.53
RZ_2898339_8186,null,null,50,0,1,47.04,151.47,47.09,151.40,47.15,151.38,47.20,151.38,47.17,151.40,47.15,151.43,47.12,151.43,47.12,151.47,47.14,151.55,47.11,151.75,47.11,151.85,47.11,151.88,47.14,151.78,47.14,151.70,47.14,151.57,47.12,151.47,47.10,151.47,47.08,151.60,47.15,151.72,47.24,151.80,47.31,151.82,47.30,151.85,47.31,151.82,47.33,151.80,47.35,151.80,47.35,151.80,47.40,151.57,47.33,151.35,47.20,151.12,47.02,151.25,46.96,151.38,46.67,151.30,46.30,151.07,45.70,150.82,45.19,151.00,44.58,151.18,43.99,151.43,43.19,151.43,42.51,151.40,41.67,151.32,40.88,151.28,39.90,151.53,38.95,151.88,38.01,152.20,36.96,152.22,36.01,152.12,34.92,152.00,33.89,152.38,32.64,152.95,31.68,153.57
RZ_2898339_8187,null,null,51,0,1,30.48,153.62,29.43,153.45,28.25,153.35,27.34,153.38,26.54,153.88,25.70,154.32,25.01,154.70,24.44,154.53,24.12,154.40,23.84,154.28,23.56,154.25,23.35,154.32,23.25,154.40,23.24,154.50,23.20,154.45,23.14,154.43,23.09,154.43,23.06,154.53,23.06,154.62,23.12,154.75,23.25,154.80,23.40,154.60,23.52,154.38,23.56,154.18,23.59,154.22,23.62,154.30,23.68,154.25,23.73,153.97,23.74,153.72,23.66,153.60,23.62,153.62,23.56,153.68,23.57,153.68,23.56,153.68,23.56,153.78,23.56,154.00,23.59,154.20,23.59,154.35,23.59,154.38,23.68,154.18,23.79,153.93,23.79,153.60,23.69,153.55,23.66,153.57,23.74,153.65,23.85,153.75,23.88,153.65,23.90,153.57,23.89,153.50,23.90,153.60,23.94,153.60
RZ_2898339_8188,null,null,51,0,1,23.93,153.55,23.91,153.45,23.86,153.45,23.82,153.53,23.79,153.65,23.79,153.78,23.86,153.82,23.95,153.82,24.02,153.93,24.00,154.07,23.99,154.22,23.99,154.30,24.04,154.30,24.10,154.28,24.16,154.20,24.18,154.12,24.16,154.07,24.11,154.03,24.09,154.00,24.07,153.97,24.12,153.90,24.15,153.90,24.19,153.97,24.18,154.15,24.18,154.25,24.18,154.25,24.15,154.18,24.12,154.05,24.09,153.95,24.10,153.90,24.10,153.93,24.07,153.97,24.06,153.88,24.12,153.72,24.20,153.68,24.24,153.75,24.21,153.80,24.19,153.88,24.15,153.93,24.12,153.97,24.10,154.00,24.11,153.97,24.14,153.93,24.16,153.90,24.18,153.93,24.21,153.97,24.24,154.10,24.21,154.15,24.18,154.22,24.19,154.28,24.21,154.35
RZ_2898339_8189,null,null,50,0,1,24.24,154.38,24.24,154.28,24.27,154.10,24.31,153.97,24.27,153.90,24.20,153.88,24.20,153.88,24.31,153.75,24.41,153.62,24.43,153.65,24.39,153.95,24.36,154.22,24.36,154.35,24.40,154.07,24.48,153.85,24.54,153.60,24.50,153.57,24.41,153.53,24.35,153.47,24.39,153.45,24.44,153.45,24.46,153.38,24.49,153.32,24.46,153.60,24.40,153.95,24.34,154.18,24.31,154.00,24.40,153.78,24.49,153.65,24.56,153.90,24.56,154.22,24.54,154.35,24.52,154.15,24.51,153.90,24.49,153.93,24.46,154.00,24.44,154.15,24.44,154.22,24.41,154.18,24.39,154.07,24.44,153.90,24.52,153.80,24.60,153.72,24.68,153.75,24.73,153.70,24.73,153.62,24.66,153.50,24.64,153.53,24.68,153.62,24.70,153.78
RZ_2898339_8190,null,null,50,0,1,24.66,153.90,24.65,153.97,24.61,153.85,24.57,153.68,24.61,153.53,24.70,153.60,24.73,153.70,24.65,153.80,24.59,153.88,24.59,153.93,24.61,153.95,24.64,154.00,24.69,153.93,24.71,153.88,24.73,153.78,24.74,153.72,24.73,153.70,24.71,153.70,24.73,153.75,24.75,153.80,24.76,153.85,24.75,153.88,24.75,153.85,24.74,153.82,24.76,153.95,24.79,154.10,24.82,154.22,24.88,154.05,24.93,153.90,24.98,153.82,24.98,153.90,24.99,153.90,25.01,153.85,25.04,153.80,25.09,153.88,25.10,154.10,25.09,154.35,25.06,154.47,25.06,154.32,25.06,154.00,25.04,153.70,25.01,153.55,25.00,153.60,24.98,153.70,24.94,153.78,25.01,153.80,25.09,153.80,25.14,153.85,25.11,153.88,25.07,154.03
RZ_2898339_8191,null,null,51,0,1,25.05,154.18,25.01,154.35,25.02,154.25,25.12,154.07,25.23,153.90,25.23,153.82,25.16,153.88,25.10,153.93,25.11,153.97,25.09,153.97,25.06,154.00,25.05,154.22,25.05,154.45,25.04,154.55,25.01,154.50,24.99,154.43,25.02,154.25,25.05,154.03,25.05,153.80,25.04,153.78,25.05,153.80,25.09,153.80,25.12,153.88,25.12,154.00,25.18,154.12,25.23,154.20,25.25,154.25,25.20,154.30,25.16,154.25,25.19,154.12,25.23,154.03,25.25,154.05,25.25,154.07,25.26,154.10,25.26,154.00,25.25,153.75,25.23,153.47,25.19,153.43,25.15,153.60,25.20,153.80,25.30,153.80,25.40,153.75,25.43,153.60,25.44,153.50,25.43,153.50,25.40,153.65,25.35,153.80,25.34,153.65,25.32,153.45,25.31,153.53,25.30,153.80
RZ_2898339_8192,null,null,50,0,1,25.29,154.20,25.27,154.30,25.26,154.35,25.25,154.22,25.26,154.10,25.31,154.05,25.35,154.05,25.38,154.05,25.34,154.03,25.34,153.85,25.38,153.68,25.43,153.55,25.48,153.68,25.49,153.80,25.52,153.80,25.55,153.78,25.51,153.72,25.48,153.75,25.43,154.03,25.43,154.30,25.45,154.20,25.49,153.82,25.52,153.40,25.52,153.35,25.54,153.40,25.45,153.53,25.38,153.65,25.38,153.65,25.45,153.60,25.50,153.75,25.50,153.95,25.52,154.07,25.56,153.97,25.59,153.82,25.59,153.72,25.59,153.70,25.52,153.97,25.46,154.22,25.44,154.12,25.44,153.78,25.43,153.45,25.49,153.53,25.56,153.65,25.62,153.78,25.60,153.88,25.59,153.80,25.55,153.68,25.50,153.53,25.45,153.47,25.45,153.43
RZ_2898339_8193,null,null,50,0,1,25.45,153.45,25.45,153.38,25.54,153.25,25.62,153.15,25.68,153.10,25.61,153.47,25.54,153.85,25.50,154.00,25.51,153.78,25.55,153.53,25.56,153.45,25.57,153.40,25.62,153.40,25.66,153.40,25.69,153.38,25.64,153.35,25.60,153.32,25.60,153.32,25.61,153.43,25.61,153.57,25.60,153.72,25.56,153.68,25.55,153.32,25.55,152.97,25.60,152.85,25.68,153.05,25.74,153.12,25.77,153.12,25.74,153.35,25.70,153.68,25.68,153.95,25.69,153.90,25.75,153.85,25.81,153.85,25.77,153.55,25.68,153.25,25.54,152.93,25.49,153.18,25.56,153.43,25.68,153.90,25.80,154.12,25.82,153.95,25.85,153.55,25.89,153.15,25.90,153.20,25.90,153.30,25.86,153.40,25.84,153.45,25.82,153.38,25.86,153.32
RZ_2898339_8194,null,null,50,0,1,25.90,153.38,25.89,153.47,25.88,153.55,25.85,153.50,25.86,153.47,25.76,153.43,25.66,153.40,25.56,153.35,25.44,153.28,25.14,153.20,24.70,153.12,24.34,153.07,23.77,152.95,23.29,152.85,22.73,152.82,22.24,152.90,21.69,153.00,21.09,153.10,20.69,153.28,20.25,153.60,19.96,154.22,19.52,154.72,19.15,154.90,18.74,154.65,18.49,154.40,18.38,154.50,18.29,154.88,18.27,155.25,18.32,155.15,18.44,154.82,18.64,154.65,18.76,154.88,18.85,155.15,18.84,155.28,18.88,155.03,18.91,154.72,18.95,154.40,18.98,154.40,18.98,154.60,18.98,154.82,18.96,155.05,18.98,155.12,18.99,155.18,19.00,155.12,19.01,154.93,19.04,154.72,19.11,154.65,19.19,154.53,19.26,154.40,19.26,154.22
RZ_2898339_8195,null,null,50,0,1,19.19,154.18,19.07,154.18,18.95,154.18,19.01,154.20,19.11,154.18,19.15,154.20,19.10,154.20,19.11,154.20,19.18,154.22,19.29,154.25,19.35,154.10,19.41,153.95,19.40,153.78,19.31,154.05,19.24,154.32,19.18,154.60,19.20,154.30,19.24,154.00,19.35,153.70,19.44,153.70,19.52,153.68,19.52,153.65,19.51,153.68,19.51,153.70,19.51,153.72,19.52,153.97,19.51,154.20,19.49,154.50,19.46,154.55,19.56,154.45,19.68,154.20,19.73,153.93,19.73,153.80,19.70,153.85,19.73,153.85,19.70,153.82,19.70,153.65,19.70,153.50,19.73,153.40,19.74,153.38,19.79,153.35,19.82,153.40,19.84,153.50,19.81,153.80,19.80,154.05,19.77,154.25,19.77,154.25,19.79,154.22,19.79,154.18,19.80,154.12
RZ_2898339_8196,null,null,50,0,1,19.81,154.10,19.88,154.00,19.93,153.90,20.00,153.82,20.01,153.85,20.02,153.88,20.02,153.93,20.01,153.97,19.96,154.05,19.91,154.12,19.89,154.20,19.93,153.90,19.98,153.57,20.09,153.25,20.16,153.35,20.21,153.75,20.19,154.12,20.18,154.25,20.18,154.18,20.19,154.12,20.18,154.25,20.16,154.30,20.15,154.30,20.14,154.22,20.15,154.15,20.18,154.15,20.23,154.15,20.29,154.12,20.32,154.10,20.35,154.07,20.35,154.18,20.35,154.25,20.34,154.53,20.32,154.68,20.34,154.57,20.38,154.22,20.41,153.80,20.41,153.60,20.40,153.55,20.45,153.57,20.51,153.75,20.59,153.95,20.62,153.88,20.64,153.65,20.60,153.75,20.64,154.12,20.71,154.50,20.84,154.50,20.86,154.47,20.86,154.30
RZ_2898339_8197,null,null,50,0,1,20.81,154.12,20.79,153.97,20.77,153.95,20.77,154.00,20.76,154.07,20.79,154.15,20.82,154.18,20.79,154.12,20.73,154.10,20.68,154.05,20.69,154.05,20.73,154.07,20.77,153.97,20.86,153.88,20.90,153.80,20.94,153.88,20.90,153.95,20.88,153.97,20.89,154.10,20.90,154.22,20.90,154.35,20.86,154.38,20.86,154.32,20.88,154.25,20.90,154.15,20.91,154.10,20.93,154.07,20.96,154.12,21.04,154.10,21.09,154.07,21.01,154.00,20.91,153.97,20.81,153.93,20.89,153.93,20.95,153.97,20.96,154.05,20.94,154.10,20.93,154.12,20.94,154.25,20.96,154.38,20.96,154.47,20.98,154.45,20.96,154.40,20.96,154.32,20.98,154.15,20.99,154.05,21.00,154.05,21.00,154.28,21.00,154.45,21.00,154.53
RZ_2898339_8198,null,null,50,0,1,21.00,154.43,21.01,154.22,21.01,154.07,21.00,154.07,20.98,154.20,20.94,154.25,20.93,154.18,20.93,154.05,20.94,154.00,21.06,154.07,21.18,154.18,21.30,154.40,21.31,154.53,21.27,154.35,21.24,154.05,21.25,153.95,21.29,154.12,21.34,154.12,21.35,153.95,21.36,153.75,21.38,153.72,21.43,153.62,21.50,153.55,21.54,153.75,21.55,154.00,21.52,154.20,21.54,153.70,21.56,153.20,21.55,153.18,21.50,153.60,21.46,153.95,21.50,153.65,21.55,153.18,21.61,152.78,21.61,152.78,21.61,152.95,21.61,152.85,21.61,152.55,21.65,151.85,21.70,151.47,21.77,151.07,21.82,151.10,21.85,151.15,21.98,151.22,22.19,150.88,22.39,150.43,22.49,149.93,22.46,149.88,22.43,149.88,22.18,149.88
RZ_2898339_8199,null,null,50,0,1,21.91,149.97,21.65,150.12,21.44,152.00,21.25,155.05,20.89,160.68,21.00,166.72,20.99,173.97,20.98,180.97,20.44,188.93,19.73,197.62,18.44,206.45,17.24,215.15,16.41,220.43,16.32,223.20,16.32,223.20
RZ_2898339_8200,null,null,51,0,1,null
RZ_2898339_8201,null,null,49,0,2,23.50,220.05,23.50,220.05,23.68,219.53,24.24,218.12,25.16,215.70,25.96,212.90,26.38,210.45,26.49,208.00,26.70,205.60,26.95,202.45,27.15,199.50,27.19,196.65,27.18,194.20
RZ_2898339_8202,null,null,51,0,2,27.20,192.00,27.31,189.62,27.52,187.28,27.77,184.50,28.04,181.95,28.23,179.53,28.16,177.78,28.04,175.93,27.80,173.90,27.74,172.05,27.71,170.20,27.56,168.47,27.29,166.45,26.98,165.03,26.93,163.55,27.00,162.32,27.05,161.15,27.05,160.07,27.02,158.97,27.02,157.62,27.01,156.70,27.04,155.78,27.20,154.57,27.36,153.65,27.56,153.00,27.61,153.03,27.70,152.22,27.75,151.40,27.93,150.30,28.04,149.97,28.18,149.45,28.19,149.20,28.20,149.00,28.30,148.97,28.38,148.90,28.46,148.78,28.40,148.62,28.34,148.97,28.38,149.53,28.51,150.10,28.69,150.25,28.77,150.00,28.81,149.75,28.82,150.05,28.82,150.57,28.82,150.85,28.86,150.47,28.84,150.12,28.79,150.05,28.71,150.07,28.70,150.10
RZ_2898339_8203,null,null,150,0,1,28.66,150.10,28.66,149.90,28.82,149.72,29.00,149.60,29.16,149.72,29.16,149.82,29.15,150.03,29.15,150.18,29.15,150.40,29.15,150.47,29.18,149.97,29.25,149.40,29.36,148.95,29.43,149.05,29.46,149.15,29.49,148.95,29.48,148.78,29.45,148.97,29.49,149.38,29.52,149.82,29.59,149.88,29.55,149.93,29.52,149.95,29.51,149.97,29.55,149.78,29.69,149.57,29.81,149.38,29.91,149.35,29.90,149.32,29.90,149.28,29.91,149.25,29.95,149.10,29.98,148.93,30.00,148.70,30.00,148.57,30.01,148.45,30.02,148.40,30.07,148.55,30.12,148.65,30.19,148.75,30.20,148.70,30.24,148.78,30.26,148.90,30.27,149.22,30.26,149.45,30.27,149.62,30.30,149.60,30.32,149.57,30.36,149.50,30.36,149.45,30.36,149.43,30.35,149.45,30.40,149.18,30.41,148.88,30.43,148.60,30.45,148.85,30.50,149.12,30.56,149.40,30.54,149.40,30.51,149.40,30.52,149.03,30.56,148.68,30.56,148.40,30.50,148.62,30.46,148.90,30.48,149.10,30.54,149.18,30.57,149.38,30.60,149.70,30.62,150.03,30.66,149.97,30.71,149.78,30.74,149.47,30.76,149.40,30.81,149.35,30.84,149.40,30.84,149.45,30.80,149.47,30.84,149.43,30.91,149.38,30.96,149.55,30.94,149.75,30.95,150.03,30.99,150.07,30.99,149.78,30.95,149.25,30.91,148.72,30.90,148.85,30.86,149.22,30.85,149.62,30.91,149.38,30.98,149.07,31.04,148.80,31.05,148.85,31.04,149.25,31.00,149.68,30.95,150.07,30.95,149.88,31.02,149.65,31.10,149.43,31.14,149.47,31.12,149.50,31.11,149.55,31.10,149.60,31.07,149.60,31.05,149.60,31.02,149.65,31.04,149.75,31.07,149.82,31.12,149.78,31.15,149.70,31.19,149.60,31.23,149.53,31.24,149.53,31.23,149.57,31.23,149.55,31.26,149.47,31.23,149.38,31.14,149.28,31.19,149.22,31.35,149.12,31.51,149.07,31.51,149.22,31.46,149.43,31.38,149.65,31.29,149.68,31.26,149.68,31.29,149.65,31.32,149.40,31.36,149.18,31.39,148.90,31.39,148.88,31.35,148.85,31.27,149.28,31.29,149.68,31.34,149.95,31.43,149.82,31.51,149.57,31.60,149.43,31.68,149.45,31.69,149.55,31.73,149.55,31.75,149.45,31.73,149.57,31.68,149.78,31.64,149.95,31.66,149.82,31.64,149.55,31.60,149.40,31.56,149.30
RZ_2898339_8204,null,null,50,0,1,31.57,149.32,31.57,149.55,31.56,149.80,31.59,149.82,31.66,149.50,31.73,149.18,31.73,149.22,31.68,149.47,31.62,149.85,31.59,150.00,31.61,150.03,31.69,149.95,31.75,149.82,31.77,149.75,31.76,149.68,31.75,149.70,31.75,149.70,31.77,149.78,31.80,149.82,31.81,149.60,31.81,149.32,31.84,149.05,31.77,149.45,31.71,149.85,31.62,150.15,31.62,150.00,31.75,150.00,31.88,150.05,32.00,150.18,32.00,149.97,32.04,149.75,32.09,149.65,32.08,149.75,32.02,149.85,31.99,149.82,32.01,149.82,32.05,149.50,32.01,149.20,31.96,149.10,31.93,149.32,31.98,149.72,32.05,149.90,32.05,149.95,32.08,149.70,32.10,149.45,32.20,149.40,32.30,149.50,32.39,149.68,32.44,149.82,32.46,149.70
RZ_2898339_8205,null,null,50,70,1,32.30,149.47,32.14,149.28,31.96,149.25,31.94,149.15,31.93,149.05,31.91,148.97,31.94,149.00,31.94,149.22,31.91,149.60,32.00,150.00,32.10,150.05,32.23,149.90,32.25,149.72,32.27,149.40,32.30,149.12,32.27,149.22,32.21,149.57,32.16,149.93,32.17,149.93,32.15,149.90,32.11,149.97,32.05,150.07,32.04,150.35,32.11,150.57,32.24,150.18,32.39,149.60,32.46,149.15,32.45,149.72,32.39,150.28,32.30,150.62,32.25,150.55,32.19,150.43,32.14,150.28,32.12,150.15,32.21,150.00,32.29,149.93,32.33,149.82,32.38,149.90,32.39,150.43,32.39,150.95,32.38,151.15,32.39,150.90,32.45,150.55,32.50,150.45,32.58,150.32,32.60,150.35,32.61,150.38,32.61,150.30,32.61,150.18,32.65,150.05
RZ_2898339_8206,null,null,50,0,1,32.69,149.97,32.70,149.97,32.66,149.97,32.61,149.97,32.59,150.30,32.59,150.60,32.62,150.70,32.58,150.45,32.50,150.15,32.40,150.10,32.38,150.35,32.38,150.68,32.42,150.47,32.49,149.85,32.51,149.22,32.46,149.70,32.41,150.28,32.41,150.88,32.46,150.88,32.50,150.90,32.50,150.80,32.52,150.72,32.55,150.65,32.54,150.70,32.52,150.80,32.55,150.85,32.58,150.88,32.67,150.93,32.74,151.00,32.80,151.07,32.81,150.78,32.76,150.40,32.71,150.18,32.62,150.28,32.58,150.62,32.55,150.85,32.56,151.03,32.60,150.88,32.62,150.75,32.64,150.68,32.62,150.72,32.59,151.07,32.54,151.43,32.50,151.45,32.50,151.00,32.50,150.62,32.44,150.62,32.35,151.07,32.35,151.45,32.44,151.60
RZ_2898339_8207,null,null,50,0,1,32.54,151.20,32.54,150.80,32.52,150.53,32.48,150.57,32.42,150.65,32.39,150.72,32.36,150.72,32.36,150.70,32.36,150.70,32.34,150.75,32.38,150.82,32.50,150.90,32.64,150.88,32.71,150.85,32.64,150.90,32.59,151.00,32.52,151.12,32.48,151.15,32.42,151.10,32.40,150.97,32.45,150.88,32.55,150.88,32.60,151.12,32.62,151.32,32.61,151.45,32.62,151.43,32.64,151.53,32.65,151.62,32.66,151.80,32.65,151.93,32.56,152.05,32.49,152.03,32.42,151.93,32.46,151.65,32.50,151.43,32.50,151.47,32.49,151.65,32.49,151.78,32.52,151.50,32.56,151.22,32.52,151.18,32.48,151.30,32.50,151.47,32.55,151.53,32.61,151.57,32.60,151.60,32.60,151.43,32.60,151.25,32.59,151.18,32.54,151.25
RZ_2898339_8208,null,null,50,0,1,32.51,151.35,32.55,151.43,32.60,151.55,32.66,151.78,32.65,151.88,32.60,152.15,32.54,152.32,32.52,152.10,32.56,151.72,32.65,151.38,32.71,151.45,32.77,151.57,32.79,151.68,32.81,151.60,32.81,151.47,32.79,151.40,32.71,151.70,32.66,152.07,32.64,152.40,32.64,152.25,32.62,152.00,32.60,151.82,32.59,151.90,32.61,151.85,32.62,151.70,32.65,151.47,32.69,151.38,32.73,151.47,32.70,151.90,32.64,152.32,32.58,152.55,32.58,152.53,32.61,152.55,32.65,152.60,32.71,152.43,32.74,152.18,32.77,152.00,32.76,151.97,32.75,151.95,32.76,151.80,32.77,151.75,32.77,151.95,32.75,152.20,32.74,152.43,32.71,152.40,32.69,152.35,32.67,152.28,32.70,152.32,32.71,152.50,32.73,152.55
RZ_2898339_8209,null,null,50,0,1,32.73,152.55,32.74,152.45,32.73,152.55,32.75,152.60,32.77,152.68,32.79,152.70,32.75,152.72,32.74,152.60,32.75,152.43,32.73,152.25,32.65,152.28,32.65,152.32,32.71,152.35,32.77,152.25,32.80,152.15,32.83,152.05,32.84,152.05,32.74,151.97,32.62,151.90,32.55,151.82,32.59,151.85,32.67,151.85,32.69,152.07,32.73,152.30,32.71,152.57,32.73,152.62,32.77,152.55,32.83,152.43,32.79,152.35,32.73,152.38,32.62,152.78,32.62,153.15,32.60,153.62,32.62,153.75,32.69,153.38,32.73,152.93,32.74,152.50,32.70,152.65,32.70,152.82,32.70,152.95,32.73,152.85,32.74,152.80,32.74,152.72,32.73,152.75,32.69,152.88,32.65,153.00,32.62,152.97,32.61,152.85,32.61,152.85,32.62,153.03
RZ_2898339_8210,null,null,50,0,1,32.62,153.22,32.60,153.32,32.62,153.22,32.65,153.12,32.73,152.95,32.77,152.88,32.80,153.05,32.70,153.25,32.60,153.47,32.49,153.22,32.46,153.00,32.54,152.78,32.70,152.80,32.85,152.82,32.88,152.80,32.84,152.75,32.81,152.68,32.79,152.97,32.75,153.30,32.70,153.68,32.61,153.70,32.60,153.60,32.58,153.30,32.61,153.03,32.61,152.85,32.61,152.82,32.59,152.78,32.58,152.78,32.56,152.78,32.55,152.82,32.61,152.93,32.67,153.05,32.71,153.12,32.67,153.12,32.71,152.95,32.79,152.80,32.90,152.65,32.94,152.65,32.91,152.68,32.84,152.70,32.75,152.68,32.74,152.60,32.73,152.55,32.69,153.05,32.65,153.57,32.61,154.03,32.64,153.93,32.66,153.82,32.69,153.85,32.71,153.93
RZ_2898339_8211,null,null,50,0,10,32.73,153.97,32.73,153.95,32.76,153.50,32.75,153.07,32.73,152.70,32.65,152.93,32.60,153.15,32.69,153.35,32.77,153.43,32.85,153.47,32.81,153.28,32.79,153.03,32.76,153.05,32.75,153.30,32.73,153.57,32.69,153.57,32.66,153.53,32.62,153.47,32.61,153.40,32.60,153.40,32.71,153.43,32.83,153.43,32.92,153.57,32.90,153.70,32.80,153.82,32.71,153.85,32.65,153.82,32.69,153.70,32.76,153.18,32.79,152.70,32.79,152.25,32.75,152.43,32.73,152.62,32.70,152.88,32.69,152.93,32.66,152.95,32.65,152.97,32.65,153.03,32.66,153.05,32.65,153.43,32.64,153.80,32.64,154.15,32.70,154.12,32.74,154.15,32.76,154.20,32.76,154.25,32.75,154.22,32.75,153.80,32.71,153.38,32.64,153.28
RZ_2898339_8212,null,null,50,0,10,32.56,153.68,32.54,154.10,32.56,154.03,32.58,153.82,32.60,153.53,32.62,153.35,32.65,153.18,32.64,153.28,32.62,153.45,32.62,153.60,32.65,153.43,32.66,153.25,32.67,153.07,32.65,153.32,32.56,153.55,32.49,153.57,32.46,153.07,32.51,152.60,32.55,152.38,32.55,152.50,32.55,152.50,32.54,152.47,32.54,152.45,32.52,152.55,32.52,152.60,32.50,152.60,32.45,152.97,32.40,153.35,32.36,153.75,32.39,153.57,32.41,153.25,32.45,152.97,32.50,152.95,32.51,153.20,32.50,153.30,32.48,153.35,32.45,153.30,32.44,153.32,32.44,153.32,32.46,153.32,32.50,153.35,32.56,153.38,32.59,153.35,32.61,153.32,32.60,153.35,32.60,153.38,32.59,153.43,32.51,153.62,32.45,153.82,32.46,154.05
RZ_2898339_8213,null,null,51,0,10,32.54,154.07,32.51,154.00,32.41,153.95,32.35,153.93,32.38,154.05,32.40,154.07,32.45,154.07,32.49,154.12,32.52,154.15,32.50,154.18,32.44,154.12,32.41,153.82,32.48,153.55,32.62,153.28,32.76,153.28,32.76,153.57,32.67,153.88,32.60,154.10,32.60,154.03,32.64,154.00,32.69,154.07,32.73,154.15,32.64,154.15,32.54,154.07,32.44,153.93,32.44,153.80,32.41,153.80,32.42,153.90,32.44,153.97,32.46,154.03,32.38,154.05,32.27,154.15,32.23,154.22,32.31,154.43,32.41,154.53,32.46,154.50,32.40,154.20,32.34,153.85,32.26,153.62,32.26,153.60,32.34,153.62,32.40,153.57,32.49,153.55,32.51,153.53,32.52,153.60,32.42,153.62,32.33,153.62,32.26,153.60,32.29,153.55,32.26,153.50,32.23,153.45
RZ_2898339_8214,null,null,50,0,10,32.17,153.57,32.17,153.72,32.26,153.88,32.35,153.90,32.38,153.97,32.33,154.05,32.29,154.07,32.33,154.03,32.40,153.97,32.50,153.93,32.69,153.62,32.88,153.38,33.20,153.15,33.50,153.20,33.84,152.95,34.31,152.53,34.81,152.10,35.45,151.12,35.96,150.00,36.50,148.90,36.95,148.65,37.39,148.38,37.77,147.80,38.16,147.12,38.42,146.68,38.83,146.40,39.12,146.12,39.38,145.82,39.55,145.65,39.74,145.53,40.12,144.95,40.35,144.35,40.81,143.80,41.16,143.25,41.62,142.50,41.99,141.62,42.36,140.65,42.75,139.97,43.00,139.43,43.33,139.22,43.64,138.53,44.14,137.35,44.65,136.12,45.09,135.30,45.69,134.93,46.23,134.62,46.91,134.22,47.39,133.45,47.80,132.40,48.05,131.07
RZ_2898339_8215,null,null,50,0,2,48.35,130.15,48.61,129.35,48.85,128.93,48.99,128.38,49.19,127.75,49.44,126.97,49.77,125.97,50.14,125.47,50.50,124.95,50.89,124.67,51.26,123.83,51.77,123.10,52.11,122.58,52.60,122.62,52.94,121.92,53.35,121.12,53.64,119.67,53.98,118.78,54.30,117.60,54.48,117.12,54.76,116.90,55.02,116.42,55.42,115.92,55.67,114.83,55.96,114.05,56.23,113.28,56.58,112.92,56.98,112.80,57.24,112.65,57.39,112.17,57.61,111.72,57.84,111.28,58.02,111.08,58.04,110.85,58.16,110.65,58.29,110.70,58.41,110.75,58.41,110.80,58.30,110.88,58.19,110.90,58.08,110.90,58.10,110.65,58.10,110.40,58.10,110.15,58.09,110.15,58.06,110.38,58.02,110.60,57.99,110.78,57.98,110.70,57.98,110.70
RZ_2898339_8216,null,null,50,0,2,57.98,110.72,57.98,110.78,57.94,110.78,57.89,111.03,57.85,111.10,57.81,111.08,57.79,110.80,57.75,110.95,57.73,111.17,57.67,111.40,57.67,111.42,57.69,111.45,57.66,111.47,57.60,111.50,57.51,111.75,57.48,112.00,57.45,112.20,57.39,112.12,57.31,112.10,57.31,112.15,57.36,112.30,57.42,112.42,57.41,112.40,57.41,112.35,57.33,112.22,57.21,112.40,57.11,112.55,57.11,112.70,57.15,112.70,57.12,112.85,56.98,113.00,56.86,112.80,56.80,112.45,56.79,112.35,56.76,112.62,56.70,112.95,56.67,113.03,56.67,112.97,56.74,112.78,56.77,112.60,56.77,112.88,56.73,113.25,56.70,113.50,56.71,113.40,56.73,113.30,56.73,113.47,56.73,113.55,56.73,113.60,56.73,113.47,56.75,113.28
RZ_2898339_8217,null,null,50,0,2,56.79,113.10,56.76,112.83,56.66,112.70,56.52,113.00,56.45,113.42,56.42,113.85,56.46,113.47,56.50,113.10,56.50,113.08,56.48,113.40,56.52,113.65,56.59,113.60,56.59,113.45,56.51,113.40,56.44,113.45,56.42,113.65,56.41,113.92,56.36,114.10,56.31,114.17,56.30,113.85,56.31,113.53,56.29,113.40,56.25,113.75,56.21,114.08,56.24,114.22,56.27,114.15,56.33,114.05,56.36,113.97,56.41,114.03,56.64,114.12,57.19,114.15,57.83,114.12,58.66,114.10,59.29,114.10,60.21,114.12,61.20,114.10,62.62,113.35,64.08,112.40,65.50,111.12,66.90,110.15,68.31,109.28,69.72,108.47,70.96,107.88,72.00,107.12,72.92,106.03,73.70,104.75,74.49,103.75,75.41,102.92,76.25,102.47,77.12,102.08
RZ_2898339_8218,null,null,50,0,2,77.86,101.03,78.86,99.70,79.85,98.17,80.91,97.72,81.78,97.12,82.61,96.67,83.35,95.67,84.08,94.47,85.04,92.88,86.03,91.80,87.12,91.03,88.05,90.65,88.90,89.55,89.58,88.17,90.31,86.80,90.91,85.95,91.40,85.30,91.51,84.28,91.56,83.05,91.61,82.20,91.71,81.45,91.83,81.12,91.95,80.80,92.14,80.38,92.29,79.92,92.41,79.15,92.42,78.90,92.45,78.70,92.46,78.78,92.47,78.72,92.45,78.62,92.40,78.55,92.39,77.88,92.40,77.22,92.36,76.65,92.24,76.78,91.94,76.90,91.67,77.03,91.47,76.95,91.39,76.88,91.29,77.05,91.11,77.30,91.03,77.70,90.89,77.83,90.84,77.75,90.79,77.58,90.74,77.55,90.67,77.72,90.61,78.05,90.60,78.20
RZ_2898339_8219,null,null,49,0,2,90.56,78.05,90.53,77.75,90.50,77.45,90.36,77.75,90.20,78.12,90.03,78.47,90.00,78.47,89.99,78.38,89.99,78.20,89.97,78.08,89.88,78.10,89.78,78.22,89.66,78.35,89.65,78.42,89.64,78.40,89.64,78.53,89.61,78.53,89.59,78.55,89.56,78.55,89.42,78.78,89.30,79.03,89.19,79.05,89.16,78.97,89.11,79.03,89.05,79.15,89.03,79.25,89.06,79.22,89.11,79.10,89.14,78.97,89.11,79.25,89.08,79.62,89.04,79.88,89.04,79.45,89.05,79.03,89.06,79.33,89.06,79.90,88.95,80.50,88.85,80.53,88.76,80.53,88.76,80.50,88.76,80.40,88.75,80.33,88.75,80.30,88.78,80.33,88.83,80.08,88.91,79.80,88.95,79.58,88.94,79.62,88.89,79.65
RZ_2898339_8220,null,null,50,0,2,88.85,79.58,88.85,79.50,88.85,79.38,88.85,79.33,88.84,79.50,88.81,79.78,88.79,80.10,88.78,80.25,88.76,80.33,88.76,80.28,88.76,80.15,88.78,80.03,88.79,80.00,88.79,80.03,88.74,80.03,88.61,80.00,88.47,79.97,88.47,80.05,88.55,80.20,88.59,80.42,88.54,80.60,88.49,80.67,88.49,80.67,88.50,80.28,88.50,79.90,88.50,79.58,88.47,79.62,88.47,79.78,88.49,79.85,88.46,80.15,88.42,80.25,88.40,80.38,88.39,80.33,88.39,80.20,88.35,79.92,88.30,79.62,88.28,79.80,88.34,80.10,88.40,80.30,88.39,80.22,88.35,80.15,88.30,80.15,88.31,80.22,88.34,80.28,88.38,80.03,88.40,79.67,88.40,79.55,88.38,79.75,88.35,79.83,88.31,79.65
RZ_2898339_8221,null,null,50,0,2,88.28,79.38,88.25,79.25,88.29,79.05,88.33,78.92,88.36,78.83,88.36,79.33,88.38,79.90,88.35,80.42,88.34,80.10,88.34,79.80,88.39,79.55,88.44,79.62,88.46,79.78,88.42,79.85,88.34,79.90,88.26,79.88,88.20,79.83,88.17,79.90,88.15,80.05,88.08,80.20,88.06,80.15,88.06,80.05,88.10,79.95,88.15,79.78,88.19,79.55,88.20,79.50,88.24,79.62,88.26,79.78,88.31,79.75,88.31,79.70,88.21,79.67,88.10,79.67,88.03,79.62,88.06,79.47,88.10,79.38,88.10,79.38,88.10,79.45,88.11,79.55,88.12,79.58,88.12,79.53,88.16,79.35,88.20,79.22,88.26,79.38,88.28,79.60,88.24,79.83,88.20,79.75,88.15,79.70,88.09,79.67,88.01,79.78,87.94,79.72
RZ_2898339_8222,null,null,50,0,2,87.94,79.60,87.99,79.70,88.08,79.92,88.15,80.15,88.20,80.00,88.24,79.85,88.25,79.83,88.26,80.00,88.30,79.85,88.34,79.55,88.25,79.53,88.14,79.80,88.09,80.10,88.16,80.10,88.15,80.12,88.08,80.15,88.06,79.95,88.12,79.75,88.24,79.65,88.26,79.80,88.29,79.92,88.26,79.92,88.25,79.78,88.20,79.65,88.09,79.55,87.97,79.55,87.90,79.58,87.89,79.65,87.94,79.72,88.01,79.75,88.08,79.88,88.09,79.95,88.03,80.20,87.96,80.40,87.91,80.15,87.91,79.72,87.89,79.30,87.86,79.35,87.85,79.47,87.88,79.72,87.90,79.97,87.92,79.97,88.10,79.80,88.56,79.55,89.31,79.45,90.26,80.03,91.30,80.75,92.55,81.67,93.96,82.30,95.61,82.75
RZ_2898339_8223,null,null,51,0,2,97.38,83.70,99.29,85.30,101.39,86.90,103.44,88.40,105.36,89.35,107.20,90.88,108.85,92.53,110.58,94.15,111.97,95.83,113.65,97.38,115.28,98.55,116.96,100.05,118.60,101.30,120.03,102.70,121.39,104.45,122.66,105.83,123.97,107.42,125.36,107.70,126.46,109.28,127.61,111.50,128.65,114.40,129.78,117.35,131.09,119.75,132.55,121.72,133.86,123.67,134.95,125.60,135.71,128.05,136.54,129.45,137.26,131.20,138.34,132.80,139.20,134.12,140.06,135.72,140.76,137.47,141.68,139.55,142.35,141.12,142.89,142.40,143.16,143.35,143.46,144.32,143.65,145.18,143.89,146.05,144.12,147.03,144.28,147.75,144.36,148.55,144.35,148.72,144.34,148.62,144.34,148.43,144.34,148.25,144.22,148.30,144.10,148.30,143.96,148.20,143.96,147.85
RZ_2898339_8224,null,null,50,0,2,143.93,147.53,143.84,147.38,143.49,147.55,143.18,147.70,142.86,147.80,142.80,147.82,142.64,147.88,142.34,147.93,142.06,147.97,141.89,148.03,141.86,148.05,141.71,147.93,141.57,147.78,141.45,147.60,141.44,147.57,141.35,147.55,141.26,147.22,141.16,146.82,141.07,146.32,140.99,146.15,140.93,146.07,140.95,146.05,140.97,146.03,140.95,146.00,140.91,145.75,140.86,145.50,140.88,145.28,140.88,145.30,140.82,145.35,140.78,145.40,140.74,145.32,140.71,145.10,140.68,144.90,140.64,144.78,140.61,144.80,140.51,144.53,140.41,144.22,140.35,143.93,140.41,144.07,140.46,144.18,140.50,144.20,140.49,144.07,140.45,144.03,140.39,144.05,140.30,144.05,140.28,144.10,140.31,144.15,140.39,144.18,140.45,144.15,140.47,143.82
RZ_2898339_8225,null,null,50,0,2,140.54,143.55,140.59,143.35,140.50,143.68,140.29,143.95,140.09,144.00,140.03,143.78,140.03,143.60,140.03,143.57,140.03,143.60,140.01,143.78,140.00,143.95,140.03,143.82,140.05,143.50,140.09,143.22,140.11,143.30,140.12,143.35,140.10,143.38,139.95,143.40,139.82,143.45,139.71,143.47,139.71,143.45,139.72,143.55,139.72,143.68,139.71,143.82,139.69,143.88,139.66,143.82,139.64,143.75,139.62,143.75,139.62,143.85,139.65,143.95,139.68,144.03,139.65,143.72,139.53,143.32,139.39,143.05,139.32,143.25,139.38,143.47,139.43,143.53,139.41,143.43,139.40,143.28,139.40,143.12,139.38,143.05,139.35,143.03,139.26,143.05,139.21,143.10,139.14,142.97,139.11,142.80,139.16,142.80,139.24,142.95,139.29,143.12,139.29,143.03
RZ_2898339_8226,null,null,50,0,2,139.30,142.95,139.32,142.88,139.32,142.90,139.26,142.93,139.19,142.97,139.12,142.90,139.14,142.75,139.16,142.53,139.18,142.40,139.16,142.40,139.09,142.55,139.03,142.82,138.97,143.00,138.96,143.12,138.95,143.15,138.93,143.28,138.95,143.38,138.97,143.45,139.00,143.45,138.97,143.43,138.91,143.38,138.85,143.30,138.76,143.38,138.74,143.47,138.76,143.57,138.80,143.65,138.88,143.72,138.89,143.82,138.93,143.82,138.95,143.62,138.97,143.38,138.90,142.93,138.82,142.70,138.85,142.50,138.96,142.53,139.09,142.57,139.10,142.62,139.01,142.50,138.91,142.40,138.84,142.28,138.85,142.30,138.88,142.38,138.89,142.45,138.85,142.53,138.80,142.65,138.78,142.75,138.81,143.00,138.84,143.15,138.81,143.18,138.79,143.03
RZ_2898339_8227,null,null,50,0,2,138.78,142.65,138.75,142.40,138.71,142.15,138.65,142.18,138.61,142.50,138.56,142.82,138.62,142.93,138.70,142.70,138.81,142.47,138.84,142.47,138.88,142.40,138.89,142.32,138.90,142.25,138.89,142.25,138.85,142.28,138.80,142.38,138.78,142.55,138.78,142.70,138.74,142.62,138.66,142.43,138.60,142.20,138.68,142.30,138.80,142.40,138.85,142.53,138.68,142.55,138.53,142.57,138.46,142.55,138.49,142.60,138.51,142.65,138.53,142.70,138.53,142.62,138.53,142.53,138.53,142.45,138.51,142.43,138.50,142.38,138.46,142.32,138.41,142.25,138.38,142.20,138.32,142.15,138.31,142.18,138.36,142.32,138.43,142.47,138.49,142.62,138.45,142.65,138.40,142.60,138.34,142.55,138.29,142.47,138.26,142.47,138.32,142.50,138.40,142.53
RZ_2898339_8228,null,null,49,0,2,138.47,142.62,138.47,142.72,138.44,142.80,138.38,142.82,138.32,142.82,138.30,142.82,138.32,142.80,138.35,142.80,138.38,142.75,138.38,142.70,138.38,142.68,138.36,142.85,138.35,143.00,138.35,142.88,138.34,142.62,138.31,142.75,138.21,143.18,138.14,143.35,138.09,143.10,138.14,142.80,138.18,142.72,138.18,142.65,138.19,142.57,138.21,142.53,138.25,142.60,138.29,142.72,138.31,142.70,138.31,142.55,138.29,142.43,138.25,142.57,138.25,142.75,138.18,142.60,138.11,142.30,138.04,142.03,138.03,141.95,138.03,141.85,138.00,141.93,137.97,142.20,137.93,142.47,137.91,142.35,138.11,142.10,138.39,141.97,138.75,142.18,139.11,142.43,139.65,142.57,140.44,142.62,141.39,142.57,142.47,142.45,143.59,142.85
RZ_2898339_8229,null,null,50,0,6,144.82,143.40,145.70,144.10,146.51,144.25,147.21,144.28,148.15,144.15,149.11,144.00,149.72,143.68,150.40,143.32,151.00,143.03,151.64,142.47,152.19,141.95,152.71,141.57,153.31,141.55,153.85,141.55,154.34,141.35,154.70,141.25,155.06,141.28,155.31,141.72,155.55,142.18,155.72,142.53,155.79,142.55,155.85,142.40,155.86,142.10,155.78,141.82,155.65,141.70,155.54,141.80,155.47,141.88,155.46,141.57,155.43,141.18,155.40,140.80,155.38,140.80,155.29,140.88,155.19,140.80,155.10,140.70,155.10,140.57,155.03,140.53,154.94,140.53,154.85,140.65,154.82,140.90,154.69,141.20,154.54,141.38,154.38,141.40,154.20,140.95,154.04,140.50,154.01,140.18,154.14,140.28,154.12,140.35,153.99,140.10,153.85,139.88,153.85,139.55
RZ_2898339_8230,null,null,50,0,3,153.88,139.45,153.90,139.45,153.91,139.68,153.90,140.00,153.90,140.20,153.90,140.28,153.81,140.38,153.72,140.47,153.64,140.55,153.62,140.47,153.61,140.38,153.57,140.18,153.50,140.05,153.44,140.10,153.39,140.30,153.38,140.47,153.36,140.50,153.36,140.50,153.28,140.65,153.20,140.85,153.10,141.00,153.09,140.97,153.07,140.75,153.07,140.57,152.96,140.53,152.85,140.62,152.75,140.68,152.78,140.55,152.76,140.32,152.72,140.10,152.65,140.30,152.60,140.65,152.66,140.97,152.76,140.95,152.76,140.88,152.65,140.80,152.62,140.75,152.71,140.75,152.80,140.78,152.72,140.80,152.65,140.85,152.57,140.85,152.55,140.65,152.55,140.43,152.56,140.20,152.59,140.20,152.59,140.22,152.60,140.25,152.61,140.28,152.59,140.28
RZ_2898339_8231,null,null,50,0,3,152.54,140.28,152.47,140.65,152.43,141.03,152.41,141.25,152.30,141.12,152.20,140.97,152.06,140.97,152.04,140.95,151.99,140.90,151.95,140.88,151.99,140.82,152.05,140.97,152.10,141.10,152.09,141.25,152.05,141.28,152.03,141.30,152.01,141.28,151.99,141.03,151.97,140.78,151.96,140.57,151.93,140.57,151.88,140.60,151.85,140.62,151.86,140.57,151.86,140.53,151.84,140.72,151.80,141.03,151.79,141.32,151.79,141.32,151.80,141.35,151.80,141.35,151.80,141.28,151.78,141.20,151.76,141.10,151.75,141.05,151.75,140.93,151.76,140.53,151.78,140.20,151.78,139.95,151.81,140.03,151.85,140.25,151.91,140.45,151.90,140.70,151.85,140.75,151.74,140.80,151.62,140.82,151.57,140.82,151.59,140.78,151.55,140.72,151.50,140.70
RZ_2898339_8232,null,null,50,0,3,151.46,140.75,151.46,140.82,151.46,140.90,151.46,140.75,151.46,140.60,151.46,140.45,151.45,140.43,151.41,140.38,151.38,140.65,151.34,140.97,151.32,141.05,151.34,140.78,151.34,140.55,151.35,140.60,151.38,140.62,151.39,140.65,151.40,140.72,151.40,140.93,151.30,141.12,151.21,141.18,151.14,141.00,151.11,140.82,151.03,140.75,150.95,140.80,150.90,140.82,150.95,140.47,151.00,140.10,151.09,140.20,151.11,140.78,151.09,141.32,151.05,141.28,151.03,141.00,151.05,140.72,151.04,140.62,151.03,140.65,151.01,140.70,150.97,140.70,150.93,140.40,150.88,140.12,150.86,139.85,150.90,139.88,150.93,140.03,150.96,140.12,150.94,140.35,150.90,140.45,150.86,140.35,150.81,140.12,150.82,139.97,150.82,140.03,150.72,140.10
RZ_2898339_8233,null,null,51,0,3,150.62,140.07,150.56,140.15,150.57,140.28,150.60,140.40,150.59,140.25,150.60,140.07,150.59,139.95,150.56,139.93,150.55,139.85,150.56,140.03,150.57,140.32,150.50,140.62,150.41,140.60,150.36,140.55,150.39,140.43,150.41,140.35,150.44,140.32,150.49,140.40,150.53,140.40,150.54,140.32,150.55,140.28,150.55,140.43,150.54,140.62,150.53,140.80,150.51,140.75,150.50,140.65,150.40,140.57,150.31,140.55,150.16,140.62,150.10,140.70,150.15,140.72,150.29,140.25,150.29,139.78,150.18,139.38,150.07,139.50,150.11,140.05,150.15,140.53,150.14,141.00,150.11,141.05,150.09,141.20,150.05,141.30,150.05,141.00,150.06,140.60,150.06,140.28,150.06,140.32,150.05,140.20,150.06,140.03,150.09,140.03,150.11,140.35,150.16,140.68,150.19,140.80
RZ_2898339_8234,null,null,50,0,3,150.21,140.85,150.12,140.90,150.01,140.95,149.90,140.93,149.88,140.78,149.84,140.47,149.84,140.22,149.85,140.10,149.88,140.38,149.86,140.68,149.81,140.65,149.75,140.35,149.70,139.93,149.69,139.80,149.68,140.10,149.65,140.62,149.62,141.15,149.65,141.12,149.69,140.90,149.75,140.68,149.79,140.60,149.66,140.70,149.53,140.80,149.41,140.85,149.46,140.85,149.49,141.07,149.46,141.30,149.45,141.50,149.44,141.43,149.43,141.35,149.41,141.28,149.41,141.22,149.39,140.95,149.34,140.68,149.28,140.82,149.24,141.25,149.25,141.30,149.21,140.85,149.18,140.40,149.12,140.38,149.12,140.47,149.10,140.90,149.10,141.25,149.10,141.38,149.15,141.20,149.16,141.00,149.18,141.03,149.15,141.30,149.15,141.60,149.03,141.80
RZ_2898339_8235,null,null,50,0,3,148.90,141.60,148.74,141.07,148.71,140.65,148.35,140.30,148.04,140.18,147.69,139.78,147.64,139.43,147.45,139.18,147.28,139.03,147.06,138.85,147.00,138.55,146.97,138.28,147.04,138.00,147.07,137.85,146.95,137.85,146.79,137.82,146.61,137.40,146.57,137.00,146.51,136.18,146.38,135.72,146.24,135.28,146.12,135.30,146.09,135.05,146.06,134.80,146.05,134.53,145.94,134.53,145.82,134.50,145.71,134.68,145.70,134.78,145.68,134.82,145.65,134.70,145.69,134.65,145.78,134.62,145.88,134.62,145.94,134.62,145.93,134.55,145.85,134.35,145.80,134.15,145.76,134.05,145.84,134.18,145.86,134.47,145.90,134.72,145.89,134.82,145.79,134.65,145.72,134.47,145.66,134.22,145.65,134.12,145.60,134.30,145.54,134.55,145.51,134.82
RZ_2898339_8236,null,null,50,0,3,145.53,134.62,145.57,134.40,145.62,134.20,145.60,134.30,145.55,134.45,145.53,134.65,145.55,134.75,145.57,134.55,145.55,134.32,145.51,134.10,145.47,134.10,145.47,134.25,145.47,134.43,145.45,134.40,145.43,134.22,145.40,134.07,145.41,134.10,145.41,134.18,145.43,134.22,145.43,134.40,145.39,134.50,145.36,134.57,145.31,134.75,145.29,134.97,145.26,135.18,145.22,135.18,145.20,135.00,145.22,134.57,145.29,134.18,145.32,134.20,145.32,134.45,145.31,134.68,145.29,134.68,145.25,134.75,145.16,134.85,145.10,134.80,145.06,134.65,145.09,134.53,145.11,134.53,145.14,134.60,145.14,134.70,145.14,134.78,145.14,134.80,145.14,134.90,145.12,135.03,145.11,135.12,145.10,135.35,145.09,135.57,145.09,135.62,145.05,135.38
RZ_2898339_8237,null,null,50,0,3,145.03,134.80,145.05,134.45,145.14,133.93,145.22,133.75,145.24,133.60,145.18,133.60,145.12,133.65,145.07,133.78,145.05,133.82,145.01,133.82,144.97,134.10,144.94,134.45,144.94,134.78,144.90,134.62,144.85,134.50,144.84,134.38,144.89,134.38,144.93,134.62,144.94,134.85,144.90,134.95,144.90,134.78,144.90,134.62,144.89,134.62,144.84,134.97,144.82,135.32,144.85,135.60,144.94,135.43,145.00,134.95,144.94,134.60,144.81,134.68,144.69,135.07,144.66,135.38,144.64,135.22,144.60,135.07,144.59,134.75,144.60,134.28,144.61,133.82,144.64,133.75,144.64,133.85,144.66,133.95,144.69,133.93,144.70,134.18,144.72,134.45,144.72,134.72,144.74,134.75,144.74,134.78,144.75,134.35,144.76,133.95,144.78,133.50,144.76,133.50
RZ_2898339_8238,null,null,50,0,3,144.72,133.47,144.65,133.47,144.59,133.53,144.55,133.62,144.55,133.72,144.53,133.90,144.49,134.30,144.46,134.70,144.47,134.68,144.50,134.30,144.53,133.93,144.54,133.85,144.56,133.90,144.57,134.25,144.59,134.60,144.54,134.38,144.49,133.85,144.43,133.75,144.41,134.18,144.36,134.68,144.32,134.72,144.32,134.75,144.35,134.80,144.35,134.93,144.32,134.85,144.29,134.65,144.31,134.40,144.34,134.35,144.29,134.18,144.20,133.93,144.06,133.78,143.95,133.82,143.82,134.05,143.81,133.93,143.91,133.68,144.06,133.80,144.18,134.18,144.24,134.65,144.25,134.72,144.26,134.70,144.21,134.22,144.18,133.75,144.11,133.43,144.11,133.43,144.12,133.45,144.12,133.45,144.11,133.45,144.11,133.47,144.10,133.60,144.07,133.72
RZ_2898339_8239,null,null,49,0,11,144.05,133.93,144.03,133.97,144.03,134.12,144.03,134.20,144.06,134.28,144.10,134.22,144.09,134.10,144.03,133.95,143.96,133.72,143.97,133.43,144.03,133.20,144.06,133.07,144.05,133.07,144.05,133.00,144.06,132.85,144.07,132.70,144.07,132.68,144.07,132.72,144.07,133.10,144.09,133.43,144.09,133.62,144.03,133.53,143.90,133.15,143.78,132.88,143.76,132.82,143.78,133.03,143.79,133.18,143.79,133.12,143.78,133.07,143.74,133.03,143.65,133.00,143.57,132.95,143.51,133.18,143.57,133.38,143.62,133.28,143.69,132.88,143.71,132.50,143.71,132.38,143.70,132.38,143.66,132.60,143.65,132.85,143.65,132.80,143.64,132.47,143.60,132.62,143.54,133.10,143.50,133.55,143.51,133.53,143.55,133.22,143.60,132.70
RZ_2898339_8240,null,null,51,0,11,143.61,132.20,143.59,132.20,143.49,132.45,143.41,132.70,143.40,132.70,143.44,132.78,143.45,132.85,143.43,132.90,143.41,132.95,143.41,132.97,143.40,133.00,143.38,132.82,143.40,132.65,143.44,132.78,143.39,133.05,143.30,133.12,143.22,132.85,143.25,132.28,143.28,131.93,143.30,131.65,143.31,131.62,143.31,131.70,143.29,131.93,143.28,132.12,143.26,132.22,143.24,132.25,143.20,132.20,143.19,132.18,143.20,132.12,143.14,132.00,143.05,131.90,142.97,131.65,143.00,131.55,142.99,131.90,142.90,132.53,142.81,133.12,142.89,133.00,142.96,132.70,143.01,132.43,142.93,132.43,142.88,132.57,142.86,132.72,142.88,132.60,142.93,132.30,142.99,131.78,143.04,131.55,142.94,132.05,142.84,132.78,142.74,133.22,142.72,132.93,142.72,132.60
RZ_2898339_8241,null,null,50,0,11,142.71,132.53,142.71,132.45,142.70,132.40,142.69,132.38,142.69,132.35,142.68,132.38,142.71,132.45,142.75,132.53,142.79,132.57,142.79,132.50,142.79,132.30,142.76,132.12,142.72,132.18,142.68,132.22,142.69,132.30,142.71,132.05,142.71,131.75,142.69,131.45,142.66,131.38,142.65,131.47,142.62,131.75,142.62,131.97,142.65,132.12,142.65,132.05,142.61,131.97,142.59,131.93,142.59,132.00,142.57,132.00,142.56,132.00,142.54,131.93,142.55,131.97,142.55,132.03,142.43,132.15,142.31,132.22,142.15,132.18,142.11,132.00,142.19,131.80,142.30,131.62,142.40,131.53,142.39,131.85,142.39,132.28,142.40,132.50,142.35,132.18,142.30,131.88,142.24,132.00,142.22,132.28,142.22,132.75,142.24,132.95,142.30,132.60,142.35,131.97
RZ_2898339_8242,null,null,50,0,11,142.38,131.38,142.31,131.65,142.21,131.97,142.15,132.32,142.14,132.38,142.15,132.40,142.16,132.35,142.14,132.38,142.12,132.45,142.05,132.55,141.97,132.20,141.93,131.82,141.95,131.45,141.96,131.45,141.95,131.65,141.94,131.85,141.91,132.05,141.91,132.10,141.91,132.18,141.96,132.25,142.03,132.22,142.00,132.03,141.91,131.85,141.84,131.50,141.86,131.20,141.88,130.88,141.89,131.05,141.88,131.38,141.88,131.72,141.86,131.78,141.86,131.80,141.88,131.20,141.90,130.60,141.90,130.43,141.86,130.85,141.82,131.25,141.80,131.20,141.81,131.15,141.82,131.15,141.85,131.15,141.88,131.12,141.90,131.10,141.90,131.03,141.89,130.95,141.88,130.90,141.86,130.93,141.89,131.07,141.91,131.18,141.94,131.28,141.94,131.38
RZ_2898339_8243,null,null,50,0,11,141.93,131.47,141.89,131.53,141.90,131.47,141.93,131.55,141.93,131.68,141.89,131.68,141.89,131.43,141.91,131.15,141.81,131.05,141.69,131.07,141.55,131.15,141.50,131.20,141.44,131.22,141.44,131.22,141.50,131.18,141.56,131.12,141.57,131.05,141.57,130.97,141.56,130.93,141.55,131.00,141.50,131.10,141.45,131.07,141.39,130.97,141.36,130.85,141.34,130.90,141.31,130.97,141.28,131.03,141.24,131.32,141.22,131.55,141.20,131.70,141.21,131.53,141.24,131.10,141.19,130.88,141.12,130.85,141.03,131.03,141.01,131.05,141.03,131.00,141.03,130.95,141.03,130.93,141.04,130.88,141.07,130.85,141.09,130.80,141.06,130.72,141.03,130.65,141.01,130.62,141.01,130.65,141.00,130.68,141.00,130.70,141.00,130.55,140.97,130.40
RZ_2898339_8244,null,null,50,0,11,140.95,130.40,140.91,130.55,140.95,130.68,141.00,130.68,141.05,130.65,141.04,130.53,140.96,130.40,140.86,130.30,140.75,130.30,140.69,130.38,140.66,130.50,140.64,130.55,140.65,130.45,140.69,130.30,140.72,130.22,140.72,130.40,140.70,130.72,140.66,131.03,140.64,130.97,140.62,130.80,140.66,130.60,140.68,130.80,140.66,131.00,140.60,131.18,140.49,131.18,140.34,131.07,140.24,130.93,140.20,130.70,140.26,130.55,140.29,130.70,140.28,130.93,140.20,131.07,140.12,130.90,140.10,130.82,140.07,130.97,140.07,131.20,140.06,131.30,140.01,131.03,139.99,130.57,139.94,130.12,139.93,130.07,139.91,130.25,139.95,130.43,139.97,130.32,139.99,130.15,140.01,129.88,140.04,129.75,140.03,129.80,139.97,130.07,139.93,130.38
RZ_2898339_8245,null,null,50,0,11,139.99,130.53,140.04,130.50,140.05,130.40,140.03,130.30,139.99,130.43,139.94,130.60,139.84,130.78,139.75,130.62,139.72,130.47,139.72,130.25,139.72,130.20,139.75,130.15,139.79,130.10,139.81,130.07,139.79,130.20,139.71,130.38,139.65,130.53,139.57,130.53,139.55,130.50,139.53,130.50,139.47,130.50,139.44,130.18,139.39,129.85,139.38,130.03,139.32,130.53,139.30,131.03,139.30,130.72,139.31,130.40,139.31,130.38,139.30,130.75,139.34,131.12,139.40,131.22,139.43,131.05,139.39,130.68,139.38,130.30,139.38,130.38,139.36,130.65,139.34,130.93,139.34,130.85,139.34,130.80,139.35,130.72,139.36,130.72,139.36,130.72,139.35,130.72,139.28,130.68,139.22,130.30,139.18,129.93,139.19,130.07,139.20,130.57,139.20,131.07
RZ_2898339_8246,null,null,50,0,11,139.20,131.05,139.21,130.90,139.22,130.62,139.15,130.35,139.06,130.43,138.97,130.60,138.97,130.70,138.99,130.40,138.99,130.07,138.99,129.88,138.99,129.80,139.00,129.72,138.97,129.90,138.94,130.15,138.90,130.40,138.88,130.40,138.85,130.40,138.85,130.47,138.85,130.55,138.86,130.60,138.93,130.35,138.97,130.12,139.04,130.00,138.95,130.07,138.85,130.15,138.76,130.20,138.78,130.25,138.80,130.30,138.78,130.38,138.74,130.45,138.70,130.50,138.71,130.50,138.71,130.57,138.72,130.65,138.75,130.68,138.78,130.65,138.78,130.88,138.76,131.10,138.64,130.90,138.53,130.47,138.45,129.97,138.50,129.93,138.54,129.95,138.56,130.07,138.56,130.12,138.53,130.12,138.47,130.00,138.40,129.97,138.34,130.10,138.31,130.10
RZ_2898339_8247,null,null,50,0,11,138.32,130.10,138.35,129.90,138.39,129.85,138.38,129.88,138.38,129.97,138.38,130.43,138.38,130.82,138.38,131.07,138.39,130.93,138.43,130.78,138.45,130.82,138.45,131.05,138.41,131.30,138.35,131.43,138.26,131.18,138.19,130.97,138.16,130.82,138.15,130.93,138.14,131.00,138.12,131.00,138.14,130.70,138.14,130.38,138.12,130.10,138.16,130.18,138.25,130.22,138.34,130.32,138.34,130.38,138.34,130.40,138.34,130.30,138.34,130.12,138.22,130.00,138.09,130.10,137.94,130.30,137.93,130.07,137.91,129.70,137.93,129.40,138.01,129.65,138.07,130.07,138.15,130.43,138.14,130.60,138.11,130.57,138.10,130.18,138.11,129.75,138.14,129.57,138.14,129.80,138.10,130.03,138.00,130.10,137.93,130.22,137.99,130.35,138.11,130.38
RZ_2898339_8248,null,null,50,0,11,138.15,130.30,138.06,130.10,137.97,129.95,137.97,129.82,137.97,129.62,137.95,129.45,137.94,129.53,137.85,129.78,137.78,130.03,137.70,130.00,137.68,130.10,137.64,130.25,137.75,130.40,137.86,130.45,137.88,130.45,137.78,130.20,137.64,129.88,137.60,129.55,137.64,129.53,137.70,129.60,137.78,129.68,137.80,129.40,137.81,129.10,137.79,128.90,137.76,129.00,137.72,129.20,137.70,129.38,137.68,129.55,137.66,129.53,137.70,129.45,137.75,129.38,137.78,129.40,137.76,129.40,137.74,129.43,137.71,129.45,137.71,129.45,137.68,129.55,137.60,129.57,137.53,129.62,137.47,129.60,137.45,129.65,137.43,129.60,137.46,129.32,137.53,129.07,137.57,129.10,137.57,129.30,137.51,129.50,137.47,129.55,137.45,129.62,137.50,129.50
RZ_2898339_8249,null,null,50,0,11,137.50,129.32,137.47,129.40,137.45,129.68,137.46,129.90,137.41,129.85,137.36,129.78,137.28,129.78,137.24,129.78,137.22,129.60,137.24,129.43,137.26,129.38,137.28,129.50,137.25,129.62,137.21,129.85,137.18,130.10,137.16,130.38,137.20,130.40,137.26,129.82,137.32,129.20,137.34,128.65,137.34,128.80,137.32,128.97,137.28,129.10,137.21,129.25,137.14,129.38,137.19,129.45,137.24,129.43,137.30,129.35,137.31,129.28,137.31,129.38,137.30,129.50,137.30,129.62,137.22,129.55,137.14,129.47,137.06,129.43,137.05,129.40,137.04,129.38,137.07,129.32,137.12,129.57,137.15,129.88,137.12,130.00,137.09,129.82,137.06,129.65,137.05,129.55,137.05,129.45,137.04,129.53,137.01,129.70,137.03,129.82,137.06,129.78,137.07,129.43
RZ_2898339_8250,null,null,50,0,11,137.04,129.15,136.97,129.10,136.93,129.22,136.90,129.25,136.91,128.82,136.94,128.50,137.03,128.40,137.07,128.75,136.99,129.12,136.85,129.18,136.71,129.00,136.71,128.80,136.71,128.80,136.71,129.18,136.76,129.53,136.80,129.57,136.85,129.22,136.85,128.85,136.88,128.57,136.89,128.32,136.89,128.45,136.88,128.80,136.90,129.12,136.94,129.12,136.97,129.12,136.96,129.12,136.94,129.12,136.89,129.22,136.76,129.30,136.68,129.25,136.62,129.10,136.65,128.95,136.68,128.93,136.69,128.90,136.65,128.80,136.61,128.80,136.59,128.80,136.60,128.43,136.61,127.97,136.56,127.78,136.47,128.32,136.40,128.88,136.40,129.15,136.43,129.15,136.46,128.88,136.45,128.60,136.43,128.43,136.39,128.50,136.38,128.55,136.36,128.50
RZ_2898339_8251,null,null,50,70,11,136.35,128.40,136.34,128.43,136.45,128.47,136.55,128.57,136.65,128.53,136.68,128.43,136.70,128.28,136.72,128.18,136.56,128.20,136.39,128.35,136.21,128.50,136.22,128.53,136.22,128.47,136.25,128.65,136.28,128.85,136.31,129.10,136.32,129.12,136.32,128.75,136.28,128.35,136.22,128.28,136.16,128.62,136.16,128.97,136.16,129.15,136.18,129.30,136.19,129.32,136.20,129.12,136.18,128.90,136.16,128.88,136.14,128.93,136.14,128.97,136.11,129.00,136.10,129.03,136.07,129.05,136.05,129.15,136.04,129.25,136.04,129.35,136.03,129.05,135.97,128.72,135.93,128.40,135.94,128.62,136.03,128.82,136.11,129.05,136.05,128.78,135.91,128.47,135.82,128.20,135.88,128.28,135.94,128.40,135.91,128.70,135.88,128.90,135.84,129.10
RZ_2898339_8252,null,null,50,0,11,135.84,129.18,135.84,129.25,135.84,129.28,135.82,129.32,135.81,129.35,135.75,129.00,135.70,128.62,135.66,128.30,135.64,128.78,135.57,129.25,135.53,129.53,135.44,129.38,135.39,129.00,135.34,128.78,135.34,128.57,135.38,128.50,135.47,128.43,135.55,128.47,135.62,128.60,135.64,128.75,135.68,128.78,135.69,128.78,135.74,128.78,135.78,128.78,135.65,128.78,135.51,128.80,135.36,128.82,135.38,128.78,135.43,128.72,135.47,128.62,135.44,128.57,135.36,128.55,135.30,128.53,135.32,128.72,135.35,128.88,135.34,129.03,135.34,129.03,135.32,129.00,135.26,128.97,135.24,128.95,135.24,128.93,135.30,129.00,135.31,129.12,135.31,129.28,135.36,129.03,135.41,128.68,135.38,128.53,135.28,128.78,135.19,129.03,135.16,128.78
RZ_2898339_8253,null,null,50,0,11,135.15,128.50,135.14,128.25,135.18,128.30,135.21,128.45,135.22,128.68,135.18,128.88,135.11,128.45,135.09,127.95,135.05,127.78,135.03,128.18,135.00,128.57,135.01,128.65,135.03,128.65,135.05,128.65,135.06,128.68,135.06,128.70,135.09,128.75,135.12,128.57,135.10,128.40,135.01,128.60,134.93,128.97,134.88,129.38,134.85,129.38,134.78,129.35,134.71,129.32,134.66,129.28,134.65,129.22,134.60,129.18,134.55,128.97,134.55,128.78,134.61,128.62,134.68,128.62,134.68,128.40,134.66,128.18,134.60,128.40,134.56,128.88,134.53,129.15,134.53,128.97,134.53,128.80,134.53,128.82,134.57,128.85,134.61,129.10,134.65,129.32,134.70,129.28,134.75,129.00,134.72,128.78,134.64,128.88,134.57,128.93,134.65,128.90,134.74,128.85
RZ_2898339_8254,null,null,50,0,11,134.81,128.88,134.78,128.90,134.71,128.85,134.65,128.80,134.65,128.82,134.64,129.07,134.62,129.35,134.65,128.95,134.69,128.38,134.62,127.83,134.46,127.88,134.30,127.90,134.31,128.32,134.40,128.75,134.45,129.15,134.43,129.05,134.40,128.95,134.40,128.90,134.35,128.85,134.32,128.55,134.30,128.28,134.36,128.07,134.40,128.22,134.40,128.43,134.34,128.55,134.25,128.62,134.19,128.62,134.16,128.75,134.15,128.88,134.15,128.95,134.14,128.88,134.14,128.80,134.12,128.70,134.11,128.72,134.09,128.85,134.07,129.05,134.07,129.15,134.07,129.18,134.07,129.12,134.09,128.95,134.11,128.78,134.14,128.55,134.15,128.47,134.15,128.45,134.14,128.62,134.14,128.80,134.12,128.85,134.06,128.75,133.99,128.68,133.96,128.75
RZ_2898339_8255,null,null,50,0,11,134.01,128.88,134.07,128.85,134.10,128.60,134.11,128.35,134.12,128.57,134.14,128.85,134.05,129.15,133.95,129.12,133.86,129.03,133.85,128.47,133.84,128.00,133.81,128.20,133.80,128.88,133.82,129.03,133.86,128.53,133.91,128.00,133.93,128.00,133.89,128.03,133.85,128.10,133.80,128.53,133.79,128.93,133.80,129.20,133.84,129.10,133.88,129.12,133.89,129.22,133.88,129.25,133.80,129.15,133.74,128.80,133.66,128.50,133.69,128.28,133.71,128.47,133.74,128.70,133.74,129.03,133.72,129.15,133.72,129.18,133.71,129.05,133.66,128.85,133.62,128.70,133.60,128.60,133.62,128.50,133.65,128.45,133.68,128.43,133.68,128.50,133.66,128.53,133.66,128.45,133.66,128.30,133.66,128.10,133.64,127.97,133.60,128.28,133.56,128.68
RZ_2898339_8256,null,null,50,0,11,133.56,129.07,133.53,129.10,133.50,129.03,133.47,128.82,133.49,128.65,133.50,128.85,133.50,129.12,133.50,129.38,133.51,128.90,133.41,128.45,133.31,128.12,133.25,128.25,133.30,128.68,133.35,128.97,133.35,129.43,133.38,129.55,133.40,129.00,133.39,128.32,133.36,127.70,133.36,127.80,133.40,128.03,133.44,128.20,133.50,128.38,133.57,128.47,133.72,128.95,133.88,129.38,134.07,129.72,134.39,129.65,134.70,129.82,135.20,130.12,135.71,130.78,136.41,131.18,137.04,131.55,138.05,131.50,138.94,131.45,139.96,131.45,140.62,131.50,141.66,131.45,142.60,131.25,143.56,131.32,144.22,131.80,144.96,132.70,145.56,133.32,146.15,133.70,146.53,133.68,146.90,133.60,147.30,133.60,147.61,133.62,147.82,133.70,147.89,133.68
RZ_2898339_8257,null,null,50,0,11,147.94,133.90,147.99,134.28,148.00,134.70,148.09,134.95,148.24,135.05,148.50,134.97,148.71,134.85,148.85,134.78,148.85,134.80,148.79,134.40,148.72,133.95,148.66,133.90,148.65,134.25,148.65,134.60,148.68,134.57,148.70,134.50,148.70,134.43,148.69,134.20,148.68,134.10,148.64,134.35,148.45,134.78,148.28,134.88,148.11,134.62,148.10,134.32,148.07,134.30,148.03,134.30,147.99,134.35,147.95,134.45,147.97,134.22,147.99,133.93,148.00,133.95,147.99,134.47,147.94,135.03,147.84,134.97,147.75,134.70,147.75,134.40,147.76,134.40,147.79,134.35,147.78,134.30,147.79,134.20,147.75,134.22,147.72,134.28,147.70,134.32,147.71,134.35,147.72,134.43,147.76,134.47,147.80,134.35,147.76,134.20,147.71,133.85,147.65,133.65
RZ_2898339_8258,null,null,51,0,11,147.61,133.80,147.56,134.15,147.53,134.45,147.57,134.30,147.62,134.12,147.68,134.03,147.68,134.05,147.61,134.32,147.55,134.60,147.47,134.78,147.49,134.60,147.49,134.50,147.53,134.45,147.55,134.25,147.57,133.97,147.55,134.00,147.49,134.32,147.43,134.55,147.36,134.50,147.38,134.43,147.41,134.40,147.47,134.30,147.49,134.15,147.46,134.03,147.41,133.93,147.39,133.95,147.38,134.05,147.39,134.10,147.39,134.10,147.41,134.18,147.44,134.32,147.38,134.40,147.30,134.35,147.21,134.28,147.18,134.22,147.14,134.20,147.11,134.15,147.10,134.07,147.11,134.00,147.12,134.05,147.12,134.10,147.12,134.18,147.11,134.22,147.11,134.25,147.14,134.18,147.18,134.07,147.18,134.12,147.16,134.12,147.14,133.97,147.14,133.72,147.14,133.75
RZ_2898339_8259,null,null,50,0,11,147.12,134.12,147.15,134.47,147.18,134.75,147.11,134.82,147.00,135.00,146.90,135.10,146.93,135.07,146.97,135.03,147.04,134.95,147.07,134.57,146.99,134.18,146.89,133.90,146.78,134.25,146.76,134.62,146.85,134.88,146.95,134.85,147.05,134.68,147.04,134.50,147.03,134.40,147.03,134.43,147.04,134.47,147.00,134.53,146.89,134.28,146.79,134.03,146.84,133.93,146.93,134.30,147.00,134.65,147.00,134.85,147.00,134.55,147.00,134.22,146.96,133.95,146.93,133.93,146.85,134.00,146.81,134.15,146.78,134.25,146.76,134.25,146.78,134.20,146.78,134.25,146.76,134.28,146.79,134.30,146.82,134.20,146.86,134.18,146.84,134.12,146.81,134.05,146.80,134.05,146.81,134.03,146.81,134.30,146.80,134.55,146.79,134.62,146.79,134.43
RZ_2898339_8260,null,null,50,0,11,146.79,134.22,146.78,134.20,146.81,134.18,146.85,134.15,146.89,134.10,146.88,134.07,146.88,134.03,146.90,133.95,146.94,133.82,146.93,133.75,146.90,133.65,146.88,133.62,146.88,133.68,146.85,133.93,146.84,134.40,146.84,134.78,146.82,134.65,146.81,134.32,146.80,134.00,146.80,133.97,146.84,133.93,146.86,134.10,146.90,134.30,146.90,134.28,146.86,134.05,146.75,134.07,146.62,134.35,146.56,134.60,146.59,134.57,146.62,134.55,146.68,134.53,146.69,134.45,146.69,134.38,146.66,134.32,146.64,134.30,146.64,134.35,146.62,134.38,146.61,134.22,146.60,134.07,146.64,134.05,146.68,134.18,146.62,134.25,146.54,134.15,146.44,134.03,146.40,134.03,146.36,134.07,146.39,134.10,146.45,133.80,146.50,133.47,146.46,133.47
RZ_2898339_8261,null,null,50,0,11,146.51,133.78,146.59,134.05,146.59,134.28,146.44,134.57,146.29,134.55,146.24,134.25,146.28,133.95,146.34,133.95,146.38,134.38,146.40,134.82,146.35,134.85,146.32,134.45,146.30,134.28,146.31,134.50,146.32,134.72,146.32,134.68,146.39,134.50,146.46,134.30,146.54,134.15,146.55,134.18,146.55,134.15,146.53,134.15,146.49,134.18,146.44,134.18,146.40,134.22,146.39,134.18,146.38,134.28,146.38,134.35,146.38,134.25,146.39,134.05,146.43,133.95,146.44,134.05,146.43,134.15,146.38,134.15,146.31,134.45,146.28,134.75,146.24,135.03,146.22,135.03,146.22,134.90,146.22,134.88,146.22,134.82,146.22,134.88,146.21,134.60,146.20,134.38,146.15,134.18,146.11,134.22,146.10,134.30,146.11,134.43,146.12,134.53,146.12,134.55
RZ_2898339_8262,null,null,50,0,11,146.11,134.43,146.10,134.32,146.10,134.28,146.10,134.28,146.11,134.20,146.06,134.07,146.03,133.97,145.97,133.97,145.99,134.32,146.01,134.70,146.12,135.03,146.22,134.93,146.32,134.68,146.34,134.43,146.30,134.35,146.25,134.40,146.20,134.43,146.21,134.40,146.22,134.35,146.25,134.30,146.25,134.30,146.24,134.35,146.18,134.43,146.10,134.45,146.10,134.43,146.14,134.40,146.14,134.35,146.03,134.28,145.91,134.22,145.86,134.28,145.88,134.35,145.89,134.28,145.90,134.10,145.90,133.97,145.90,134.03,145.90,134.07,145.91,134.12,145.94,134.12,145.99,134.18,146.04,134.25,146.05,134.38,146.05,134.50,145.97,134.60,145.91,134.62,145.82,134.68,145.80,134.72,145.78,134.80,145.78,134.82,145.79,134.65,145.84,134.22
RZ_2898339_8263,null,null,50,0,11,145.93,133.80,145.93,134.20,145.89,134.80,145.79,135.40,145.81,135.40,145.85,135.28,145.90,135.18,145.88,135.10,145.85,135.12,145.80,134.95,145.78,134.72,145.76,134.53,145.81,134.25,145.86,133.97,145.89,133.75,145.88,133.82,145.85,134.22,145.88,134.57,145.93,134.85,145.99,134.80,145.93,134.78,145.84,134.78,145.79,134.80,145.84,134.65,145.89,134.50,145.90,134.35,145.89,134.38,145.86,134.40,145.84,134.78,145.81,135.12,145.78,135.30,145.75,135.05,145.75,134.72,145.78,134.65,145.79,134.72,145.80,134.97,145.80,135.15,145.80,134.88,145.80,134.50,145.80,134.28,145.78,134.43,145.76,134.65,145.76,134.70,145.78,134.78,145.79,134.78,145.81,134.78,145.78,134.93,145.68,135.12,145.59,135.12,145.55,134.97
RZ_2898339_8264,null,null,49,0,11,145.57,134.80,145.59,134.65,145.61,134.55,145.62,134.45,145.62,134.50,145.61,134.78,145.60,135.05,145.62,134.85,145.66,134.35,145.65,134.18,145.60,134.35,145.53,134.43,145.51,134.20,145.50,133.95,145.50,133.80,145.50,133.75,145.53,133.85,145.54,134.00,145.56,134.00,145.55,134.03,145.59,134.05,145.64,134.10,145.68,134.12,145.71,134.12,145.72,134.38,145.79,134.60,145.84,134.78,145.82,134.70,145.75,134.68,145.70,134.75,145.71,134.80,145.74,134.55,145.76,134.25,145.78,133.97,145.80,134.03,145.82,134.12,145.71,134.28,145.57,134.43,145.39,134.50,145.35,134.50,145.30,134.47,145.30,134.43,145.35,134.43,145.40,134.43,145.51,134.43,145.59,134.43,145.65,134.43,145.60,134.43,145.53,134.65
RZ_2898339_8265,null,null,49,0,11,145.44,134.85,145.43,135.10,145.43,135.15,145.45,134.80,145.46,134.38,145.49,133.85,145.51,133.75,145.53,133.85,145.47,134.10,145.40,134.35,145.32,134.50,145.26,134.68,145.24,134.95,145.24,135.10,145.22,135.28,145.24,134.80,145.28,134.30,145.34,134.32,145.38,134.88,145.36,135.35,145.36,135.22,145.31,135.10,145.26,135.00,145.24,134.97,145.25,135.00,145.26,135.12,145.22,135.25,145.18,135.28,145.14,135.22,145.14,135.15,145.18,135.07,145.15,134.95,145.10,134.88,145.05,134.82,145.07,134.78,145.12,134.78,145.21,134.85,145.26,134.95,145.30,135.05,145.31,135.03,145.24,134.97,145.14,134.88,145.05,134.80,145.05,134.97,145.05,135.38,144.99,135.80,144.94,135.68,144.90,135.35,144.91,135.00
RZ_2898339_8266,null,null,50,0,11,144.90,135.30,144.89,135.60,144.88,136.03,144.81,136.18,144.76,135.95,144.70,135.62,144.68,135.28,144.61,135.55,144.56,135.80,144.69,135.75,144.85,135.47,145.01,135.20,145.01,135.22,145.00,135.22,144.96,135.32,144.94,135.38,144.84,135.38,144.74,135.25,144.65,135.18,144.65,135.10,144.69,135.05,144.71,135.10,144.74,135.18,144.74,135.15,144.65,135.05,144.56,135.43,144.55,135.90,144.62,136.30,144.66,136.03,144.62,135.80,144.59,135.57,144.61,135.53,144.59,135.47,144.55,135.72,144.50,136.07,144.49,136.43,144.51,135.97,144.57,135.53,144.65,135.18,144.68,135.60,144.69,136.03,144.68,136.22,144.66,136.00,144.66,135.75,144.66,135.60,144.66,135.85,144.57,136.15,144.50,136.07,144.47,135.75,144.54,135.45
RZ_2898339_8267,null,null,51,0,11,144.56,135.80,144.55,136.12,144.54,136.38,144.54,136.30,144.54,135.93,144.54,135.55,144.56,135.40,144.60,135.55,144.62,135.70,144.60,135.72,144.55,135.70,144.47,135.75,144.43,135.78,144.40,135.85,144.46,135.85,144.53,135.75,144.57,135.65,144.56,135.57,144.54,135.57,144.53,135.47,144.51,135.35,144.49,135.38,144.50,135.53,144.54,135.50,144.56,135.32,144.54,135.20,144.53,135.25,144.50,135.32,144.49,135.38,144.46,135.55,144.43,135.70,144.41,135.90,144.39,136.05,144.38,136.20,144.36,136.30,144.31,136.10,144.26,135.90,144.21,135.82,144.28,135.97,144.34,136.05,144.39,136.00,144.43,135.95,144.45,136.03,144.39,136.12,144.30,136.20,144.19,136.20,144.18,136.15,144.15,136.07,144.18,135.95,144.19,135.82,144.19,135.72
RZ_2898339_8268,null,null,50,0,11,144.18,135.68,144.21,135.65,144.34,135.65,144.47,135.47,144.53,135.28,144.34,135.55,144.15,136.00,144.10,136.43,144.19,136.43,144.24,136.30,144.19,136.15,144.25,135.97,144.36,135.95,144.38,135.93,144.29,136.12,144.24,136.30,144.24,136.18,144.24,135.85,144.20,135.55,144.20,135.57,144.18,135.78,144.16,136.00,144.14,136.22,144.16,135.90,144.19,135.60,144.21,135.30,144.20,135.38,144.18,135.85,144.15,136.28,144.12,136.55,144.10,136.28,144.09,135.82,144.16,135.50,144.24,135.32,144.22,135.32,144.11,135.38,144.10,135.43,144.19,135.45,144.22,135.45,144.18,135.45,144.07,135.78,144.05,136.10,144.06,136.18,144.12,136.00,144.20,135.80,144.21,135.75,144.18,135.65,144.10,135.53,144.03,135.22,144.04,134.88
RZ_2898339_8269,null,null,50,0,11,144.05,135.00,144.06,135.68,144.05,136.35,144.06,136.45,144.07,136.25,144.10,135.97,144.10,135.78,144.09,135.70,144.06,135.82,144.04,135.95,144.03,136.05,144.03,135.95,144.00,135.88,143.99,135.93,143.97,136.03,143.95,136.07,143.93,136.12,143.88,136.18,143.86,136.10,143.86,135.95,143.82,135.70,143.80,135.60,143.76,135.43,143.78,135.35,143.79,135.30,143.81,135.32,143.82,135.38,143.81,135.43,143.76,135.45,143.70,135.43,143.66,135.35,143.64,135.30,143.60,135.28,143.56,135.25,143.69,135.20,143.96,135.15,144.25,135.32,144.38,135.55,144.75,135.72,145.15,135.68,145.68,136.03,146.05,136.45,146.61,136.88,147.12,136.82,147.62,136.70,148.15,136.55,148.85,136.40,149.60,136.30,150.34,136.30,150.80,136.40
RZ_2898339_8270,null,null,50,0,11,151.35,136.43,151.72,136.75,152.38,137.00,152.72,137.43,153.26,137.47,153.54,137.32,153.95,137.05,154.12,136.80,154.54,136.88,154.81,137.18,155.19,137.57,155.35,137.85,155.54,137.85,155.75,137.72,155.90,137.53,156.03,137.45,156.00,137.55,155.97,137.72,156.01,137.82,156.06,137.75,156.12,137.68,156.15,137.70,156.04,137.75,155.84,137.78,155.68,137.35,155.62,136.95,155.56,136.62,155.46,136.75,155.38,137.15,155.31,137.50,155.19,137.80,155.07,137.80,155.01,137.65,155.00,137.50,154.93,137.72,154.88,138.05,154.90,138.03,154.97,137.68,155.07,137.32,155.09,137.45,155.07,137.72,155.04,138.00,154.89,137.80,154.76,137.50,154.69,137.20,154.72,137.20,154.76,137.20,154.75,137.30,154.71,137.43,154.61,137.60
RZ_2898339_8271,null,null,50,0,11,154.53,137.68,154.46,137.72,154.49,137.75,154.53,137.78,154.53,137.78,154.54,137.57,154.59,137.35,154.64,137.15,154.64,137.15,154.59,137.18,154.51,137.28,154.51,137.35,154.54,137.28,154.47,137.03,154.36,136.93,154.25,137.07,154.22,137.35,154.15,137.45,154.09,137.43,154.04,137.30,154.04,137.12,154.04,137.00,154.01,136.95,153.96,137.00,153.93,136.97,153.90,136.85,153.97,136.70,154.07,136.60,154.16,136.62,154.22,136.65,154.24,136.68,154.25,136.68,154.20,136.68,154.11,136.55,154.01,136.47,153.84,136.43,153.71,136.50,153.61,136.50,153.62,136.45,153.62,136.40,153.62,136.35,153.72,136.30,153.84,136.32,153.88,136.38,153.80,136.43,153.72,136.57,153.70,136.70,153.68,136.85,153.66,136.85,153.68,136.80
RZ_2898339_8272,null,null,50,0,11,153.69,136.72,153.69,136.68,153.71,136.65,153.74,136.65,153.78,136.53,153.70,136.40,153.60,136.28,153.51,136.28,153.61,136.25,153.71,136.03,153.86,135.82,153.90,136.03,153.96,136.45,153.97,136.78,153.81,136.62,153.64,136.32,153.50,136.12,153.55,136.12,153.62,136.25,153.66,136.28,153.68,136.10,153.64,135.95,153.56,135.93,153.53,135.97,153.51,136.18,153.53,136.40,153.54,136.40,153.56,136.22,153.55,136.05,153.56,136.05,153.59,136.07,153.51,136.12,153.41,136.18,153.31,136.15,153.30,136.03,153.29,135.93,153.21,136.18,153.16,136.53,153.09,136.85,153.07,136.82,153.10,136.82,153.15,136.82,153.18,136.82,153.16,136.82,153.16,136.62,153.16,136.43,153.14,136.22,153.18,136.30,153.24,136.35,153.19,136.40
RZ_2898339_8273,null,null,50,0,11,153.07,136.40,152.99,136.38,153.00,136.07,153.03,135.80,153.05,135.95,153.06,136.35,153.04,136.78,152.97,136.35,152.88,135.93,152.82,135.47,152.82,135.60,152.85,135.78,152.94,135.97,153.03,136.10,153.10,136.05,153.06,136.00,152.97,135.90,152.89,135.80,152.95,135.72,153.00,135.57,153.09,135.50,153.11,135.45,153.14,135.45,153.01,135.82,152.89,136.22,152.72,136.60,152.70,136.53,152.72,136.43,152.75,136.32,152.79,136.15,152.81,136.12,152.86,136.18,152.91,136.30,152.86,136.07,152.82,135.78,152.79,135.50,152.78,135.70,152.74,135.95,152.68,136.28,152.60,136.35,152.56,135.93,152.55,135.43,152.57,134.95,152.61,134.97,152.66,135.07,152.65,135.30,152.62,135.40,152.59,135.45,152.56,135.60,152.51,135.82
RZ_2898339_8274,null,null,50,0,11,152.49,135.78,152.46,135.50,152.47,135.22,152.47,135.47,152.47,135.70,152.46,135.97,152.54,136.00,152.59,135.93,152.64,135.82,152.62,135.72,152.62,135.72,152.62,135.72,152.64,135.80,152.51,135.90,152.32,135.97,152.15,135.95,152.12,135.85,152.16,135.75,152.25,135.78,152.31,135.82,152.36,135.85,152.36,135.65,152.31,135.53,152.26,135.60,152.24,135.80,152.24,136.05,152.22,136.10,152.22,135.70,152.26,135.25,152.28,134.78,152.22,134.85,152.19,135.00,152.18,135.05,152.21,134.93,152.24,134.72,152.25,134.65,152.22,134.97,152.28,135.30,152.32,135.60,152.35,135.53,152.28,135.40,152.21,135.30,152.19,135.10,152.21,134.93,152.22,134.95,152.26,135.15,152.29,135.38,152.30,135.40,152.25,135.43,152.18,135.43
RZ_2898339_8275,null,null,50,0,11,152.11,135.38,152.07,135.30,152.10,135.22,152.12,134.88,152.15,134.53,152.15,134.47,152.10,134.85,152.06,135.32,152.04,135.47,152.01,135.70,151.97,135.85,151.93,135.90,151.91,135.75,151.91,135.57,151.93,135.50,151.93,135.40,151.88,135.18,151.82,134.95,151.76,134.95,151.75,135.22,151.75,135.47,151.74,135.53,151.76,135.22,151.78,134.97,151.75,134.88,151.68,134.93,151.59,134.95,151.60,134.97,151.65,134.93,151.70,134.85,151.76,134.78,151.79,134.82,151.80,134.85,151.76,134.85,151.75,134.72,151.72,134.65,151.66,134.60,151.60,134.60,151.54,134.68,151.51,134.82,151.51,134.97,151.54,134.50,151.57,133.95,151.59,133.62,151.59,134.05,151.57,134.57,151.57,134.88,151.59,134.55,151.56,134.10,151.54,134.05
RZ_2898339_8276,null,null,50,0,11,151.55,134.40,151.57,134.78,151.57,134.78,151.54,134.82,151.55,134.85,151.56,134.78,151.57,134.68,151.60,134.55,151.60,134.60,151.56,134.68,151.54,134.70,151.53,134.68,151.46,134.75,151.40,134.88,151.26,135.00,151.19,134.82,151.21,134.62,151.30,134.55,151.44,134.70,151.49,134.80,151.59,134.72,151.64,134.65,151.68,134.62,151.61,134.70,151.55,134.78,151.53,134.93,151.40,134.97,151.29,134.80,151.15,134.55,151.14,134.28,151.18,134.20,151.22,134.43,151.24,134.62,151.19,134.47,151.11,134.10,151.09,133.72,151.06,133.78,151.06,133.88,151.09,134.20,151.14,134.47,151.15,134.53,151.16,134.38,151.18,134.22,151.20,134.25,151.22,134.22,151.25,134.22,151.26,134.28,151.32,134.30,151.38,134.32,151.32,134.28
RZ_2898339_8277,null,null,50,0,11,151.22,134.28,151.14,134.30,151.11,134.30,151.06,134.22,151.01,134.03,151.09,133.95,151.18,134.05,151.16,134.25,151.04,134.22,151.09,134.10,151.25,133.97,151.34,134.05,151.21,134.22,151.09,134.35,151.04,134.50,151.04,134.53,151.05,134.43,151.05,134.28,151.05,134.30,151.05,134.62,151.05,134.95,151.06,135.03,151.07,134.88,151.09,134.70,151.12,134.55,151.16,134.57,151.19,134.62,151.16,134.68,151.12,134.62,151.09,134.60,151.05,134.32,151.00,134.07,150.97,133.93,150.96,134.20,150.95,134.45,150.93,134.07,150.91,133.55,150.95,133.22,150.99,133.45,150.95,133.75,150.88,133.85,150.82,133.95,150.88,133.97,150.93,134.12,150.90,134.30,150.91,134.35,150.91,134.10,150.95,133.88,150.90,133.70,150.75,133.68
RZ_2898339_8278,null,null,50,0,11,150.61,133.65,150.50,133.72,150.49,133.85,150.47,133.95,150.46,133.97,150.46,133.95,150.46,133.93,150.54,133.90,150.62,133.90,150.68,133.90,150.64,133.75,150.59,133.62,150.54,133.50,150.46,133.53,150.40,133.62,150.32,133.72,150.29,133.82,150.24,133.88,150.25,133.90,150.24,134.05,150.24,134.18,150.21,134.32,150.19,134.35,150.18,134.35,150.18,134.32,150.16,134.30,150.14,134.32,150.15,134.40,150.18,134.40,150.21,134.35,150.24,134.28,150.25,134.28,150.30,134.28,150.31,134.43,150.32,134.57,150.32,134.43,150.35,134.07,150.38,133.72,150.39,133.65,150.34,133.72,150.28,133.78,150.21,133.90,150.20,133.95,150.20,134.05,150.16,134.10,150.12,134.05,150.11,133.95,150.12,133.85,150.11,133.90,150.10,133.95
RZ_2898339_8279,null,null,50,0,11,150.10,133.70,150.11,133.40,150.12,133.47,150.12,133.88,150.12,133.95,150.18,133.62,150.22,132.97,150.29,132.65,150.29,132.90,150.29,133.47,150.26,134.07,150.31,133.80,150.36,133.55,150.28,133.30,150.14,133.60,149.99,133.93,149.93,134.22,149.88,133.88,149.82,133.38,149.84,132.82,149.82,132.85,149.78,133.28,149.74,133.85,149.69,134.25,149.68,134.00,149.72,133.57,149.78,133.43,149.81,133.70,149.81,133.97,149.81,133.95,149.82,133.93,149.84,133.88,149.84,134.07,149.81,134.28,149.81,134.20,149.84,133.93,149.88,133.62,149.90,133.65,149.79,133.70,149.65,133.80,149.53,133.93,149.59,134.10,149.68,134.25,149.75,134.07,149.78,133.80,149.80,133.53,149.81,133.55,149.80,133.65,149.79,133.90,149.78,134.07
RZ_2898339_8280,null,null,50,0,11,149.74,133.80,149.70,133.40,149.62,133.18,149.59,133.62,149.53,134.07,149.51,134.07,149.49,133.80,149.45,133.65,149.41,133.90,149.39,134.12,149.43,134.25,149.51,134.15,149.60,133.97,149.65,133.72,149.68,133.60,149.69,133.57,149.68,133.60,149.62,133.62,149.57,133.55,149.54,133.38,149.50,133.20,149.44,133.35,149.39,133.62,149.38,133.90,149.43,134.03,149.49,134.07,149.43,133.90,149.34,133.68,149.26,133.65,149.29,133.85,149.32,134.05,149.34,134.03,149.44,134.00,149.50,133.97,149.56,133.93,149.54,133.88,149.47,133.85,149.40,133.88,149.31,133.88,149.26,133.90,149.20,133.95,149.15,134.00,149.22,134.22,149.32,134.40,149.44,134.53,149.44,134.40,149.49,134.32,149.53,134.30,149.51,134.35,149.46,134.38
RZ_2898339_8281,null,null,50,0,11,149.43,134.32,149.43,134.22,149.39,134.20,149.35,134.25,149.32,134.43,149.30,134.53,149.28,134.65,149.24,134.68,149.21,134.72,149.20,134.72,149.20,134.60,149.19,134.47,149.18,134.38,149.18,134.40,149.18,134.40,149.18,134.40,149.22,134.35,149.29,134.30,149.36,134.25,149.35,134.22,149.31,134.22,149.28,134.22,149.18,134.03,149.07,133.85,149.06,133.95,149.12,134.22,149.20,134.50,149.20,134.53,149.19,134.47,149.18,134.43,149.18,134.38,149.16,134.35,149.19,134.28,149.20,134.30,149.22,134.38,149.24,134.25,149.24,134.00,149.31,133.78,149.39,133.72,149.45,133.68,149.30,133.62,149.14,133.68,149.00,133.80,149.04,133.90,149.07,133.90,149.07,133.70,149.12,133.40,149.16,133.20,149.19,133.03,149.18,132.95
RZ_2898339_8282,null,null,49,0,11,149.16,132.80,149.18,132.75,149.20,132.62,149.24,132.55,149.19,133.07,149.14,133.68,149.05,134.10,149.03,133.93,149.00,133.78,149.00,133.70,149.06,133.62,149.12,133.50,149.20,133.43,149.25,133.40,149.29,133.53,149.32,133.62,149.32,133.65,149.40,133.60,149.46,133.80,149.35,134.05,149.18,134.32,149.03,134.35,149.04,134.12,149.06,133.85,149.06,133.60,149.05,133.60,148.99,133.50,148.94,133.38,148.94,133.28,148.99,133.28,149.01,133.53,148.99,133.80,148.96,134.03,148.95,133.90,148.95,133.55,148.99,133.25,149.03,133.10,149.11,133.28,149.16,133.53,149.10,133.60,148.95,133.53,148.79,133.38,148.79,133.57,148.81,134.00,148.84,134.40,148.85,134.03,148.85,133.65,148.85,133.28,148.84,133.47
RZ_2898339_8283,null,null,51,0,11,148.82,133.53,148.84,133.78,148.84,134.00,148.85,134.07,148.86,134.00,148.88,133.95,148.82,134.03,148.79,134.05,148.69,134.07,148.64,134.10,148.64,134.07,148.70,133.95,148.76,133.85,148.82,133.72,148.90,133.62,148.96,133.50,148.94,133.45,148.88,133.47,148.85,133.53,148.84,133.55,148.86,133.68,148.74,133.80,148.59,133.88,148.50,133.65,148.56,133.43,148.59,133.32,148.57,133.53,148.53,133.70,148.50,133.75,148.53,133.70,148.56,133.62,148.59,133.80,148.55,134.12,148.54,134.47,148.57,134.53,148.62,134.38,148.60,134.20,148.56,133.88,148.55,133.68,148.59,133.57,148.62,133.70,148.57,133.78,148.53,133.75,148.47,133.70,148.47,133.80,148.47,133.88,148.47,133.95,148.45,134.00,148.44,134.05,148.41,134.07,148.44,134.00
RZ_2898339_8284,null,null,50,0,11,148.47,133.95,148.50,133.93,148.51,133.93,148.53,133.47,148.51,133.03,148.49,132.93,148.45,133.35,148.43,133.80,148.39,133.80,148.38,133.72,148.34,133.60,148.32,133.55,148.30,133.60,148.25,133.70,148.22,133.60,148.24,133.40,148.24,133.22,148.24,133.30,148.30,133.38,148.39,133.40,148.47,133.35,148.47,133.32,148.47,133.32,148.45,133.40,148.39,133.45,148.34,133.55,148.30,133.53,148.31,133.50,148.34,133.53,148.35,133.57,148.40,133.57,148.44,133.50,148.47,133.38,148.47,133.32,148.41,133.25,148.36,133.20,148.32,133.15,148.34,133.32,148.41,133.57,148.46,133.93,148.53,134.07,148.57,133.90,148.61,133.65,148.53,133.38,148.43,133.38,148.31,133.32,148.30,133.22,148.28,133.15,148.32,133.12,148.40,133.15
RZ_2898339_8285,null,null,50,0,11,148.47,133.20,148.46,133.30,148.41,133.43,148.39,133.35,148.36,132.82,148.39,132.30,148.40,132.18,148.40,132.57,148.43,132.85,148.45,132.72,148.47,132.32,148.47,132.05,148.47,132.15,148.46,132.45,148.44,132.82,148.40,132.90,148.38,132.97,148.34,132.97,148.31,133.00,148.29,132.95,148.28,132.97,148.24,133.03,148.20,132.88,148.18,132.57,148.26,132.25,148.40,132.12,148.53,132.57,148.45,133.07,148.34,133.03,148.22,132.47,148.22,132.03,148.25,132.12,148.26,132.22,148.26,132.28,148.25,132.32,148.21,132.35,148.19,132.32,148.15,132.35,148.14,132.43,148.04,132.50,147.94,132.55,147.89,132.55,147.94,132.45,148.00,132.35,148.03,132.25,148.05,132.25,148.01,132.35,147.97,132.43,147.94,132.45,147.94,132.55
RZ_2898339_8286,null,null,50,0,11,147.94,132.65,147.93,132.78,147.95,132.70,147.97,132.62,147.97,132.65,147.95,132.72,147.91,132.85,147.90,132.90,147.90,132.95,147.89,132.65,147.88,132.28,147.85,131.82,147.81,131.68,147.76,131.93,147.75,132.25,147.71,132.62,147.70,132.65,147.70,132.30,147.74,131.90,147.79,131.57,147.79,131.70,147.75,131.70,147.78,131.57,147.84,131.38,147.89,131.55,147.86,131.82,147.82,132.03,147.78,131.97,147.75,131.90,147.74,131.90,147.74,131.80,147.75,131.70,147.78,131.65,147.75,131.75,147.74,132.12,147.72,132.45,147.70,132.60,147.61,132.53,147.51,132.45,147.46,132.47,147.47,132.47,147.50,132.50,147.54,132.18,147.56,131.85,147.59,131.53,147.60,131.57,147.62,131.68,147.65,131.72,147.64,131.75,147.61,131.62
RZ_2898339_8287,null,null,50,0,11,147.59,131.55,147.55,131.53,147.49,131.88,147.39,132.20,147.32,132.50,147.36,131.97,147.45,131.53,147.47,131.18,147.45,131.60,147.41,131.95,147.43,131.97,147.40,131.78,147.41,131.50,147.44,131.47,147.38,131.85,147.29,132.22,147.20,132.62,147.20,132.32,147.18,132.05,147.16,131.72,147.10,131.72,147.05,131.85,147.05,131.97,147.10,132.15,147.16,132.18,147.19,132.05,147.19,131.93,147.19,131.78,147.18,131.78,147.18,131.78,147.18,131.75,147.18,131.72,147.18,131.65,147.25,131.57,147.31,131.47,147.30,131.28,147.22,131.12,147.16,130.97,147.18,131.00,147.18,130.97,147.18,130.95,147.18,131.18,147.18,131.45,147.22,131.47,147.25,131.28,147.16,131.10,147.05,131.18,146.93,131.30,147.04,131.40,147.15,131.47
RZ_2898339_8288,null,null,50,0,11,147.24,131.35,147.19,131.18,147.14,131.22,147.11,131.45,147.04,131.62,146.95,131.55,146.91,131.53,146.95,131.55,146.95,131.65,146.94,131.47,146.95,131.30,147.07,131.20,147.19,131.28,147.24,131.05,147.21,130.75,147.19,130.45,147.19,130.43,147.20,130.32,147.18,130.25,147.16,130.20,147.15,130.28,147.16,130.57,147.16,130.78,147.15,130.88,147.14,130.80,147.11,130.78,147.11,130.82,147.10,130.97,147.07,131.18,147.00,131.38,146.97,131.12,146.95,130.78,147.00,130.32,147.01,130.30,147.04,130.32,147.04,130.40,146.95,130.40,146.86,130.32,146.76,130.47,146.76,130.68,146.76,130.82,146.79,130.75,146.80,130.68,146.81,130.65,146.81,130.65,146.81,130.62,146.81,130.68,146.81,130.80,146.80,130.95,146.84,130.85
RZ_2898339_8289,null,null,51,0,11,146.89,130.70,146.93,130.55,146.91,130.65,146.79,130.78,146.65,130.90,146.55,130.93,146.60,130.72,146.66,130.55,146.69,130.60,146.70,130.78,146.72,131.03,146.72,131.07,146.69,130.95,146.62,130.75,146.53,130.55,146.43,130.55,146.34,130.45,146.32,130.32,146.34,130.05,146.30,129.95,146.25,129.88,146.28,129.97,146.31,130.25,146.34,130.47,146.36,130.20,146.39,129.70,146.44,129.35,146.46,129.50,146.47,129.65,146.54,129.65,146.59,129.55,146.66,129.45,146.68,129.35,146.62,129.35,146.55,129.65,146.46,129.93,146.45,130.20,146.46,130.00,146.46,129.82,146.46,129.75,146.46,129.85,146.45,130.22,146.44,130.47,146.45,130.32,146.47,129.95,146.51,129.68,146.53,129.88,146.41,130.18,146.28,130.43,146.15,130.45,146.16,130.28
RZ_2898339_8290,null,null,50,0,11,146.19,130.12,146.16,130.12,146.09,130.15,145.85,130.22,145.66,130.03,145.51,129.32,145.55,128.30,145.57,127.62,145.59,127.42,145.60,127.35,145.61,127.17,145.46,127.03,145.31,126.30,145.18,125.30,145.14,123.75,145.09,122.62,144.96,121.80,144.91,121.50,144.84,121.97,144.90,122.53,145.10,124.38,145.74,126.95,146.49,131.18,147.05,135.82,147.50,141.43,147.72,147.78,147.93,155.60,147.04,164.30,146.07,173.55,145.16,182.80,145.65,191.40,146.95,199.65,148.51,208.12,149.57,217.15,149.70,225.70,149.50,233.07,149.15,239.82,149.39,246.47,154.49,253.15,162.78,257.95,171.84,261.18,176.62,262.48,177.84,262.18,178.06,261.15,177.54,260.50,177.54,260.50
RZ_2898339_8291,null,null,50,0,11,null
RZ_2898339_8292,null,null,50,0,11,182.32,247.88,182.32,247.88,182.55,248.20,182.72,250.05,182.68,252.22,182.76,255.05,182.74,256.70,182.20,258.30,180.75,259.65,179.21,260.85,177.90,261.90,176.71,262.45,175.31,262.52,173.71,262.25,172.07,261.80,169.61,261.00,163.24,259.48,157.39,257.95,152.57,256.70,151.56,255.28,150.45,253.22,149.91,250.35,149.86,248.15,150.15,245.82,150.36,243.22,151.39,240.62,152.15,238.10,152.80,235.55,152.81,233.15,152.75,230.35,152.53,227.40,152.10,224.53,151.66,222.03,150.59,219.88
RZ_2898339_8293,null,null,50,0,8,148.79,217.18,147.15,214.88,146.05,212.40,145.31,210.18,144.41,207.45,143.71,204.72,143.54,202.12,143.54,199.15,143.47,196.25,143.44,193.85,143.40,192.05,143.24,190.68,143.05,188.85,142.88,187.28,142.72,185.47,142.60,182.88,142.70,179.05,142.95,176.03,143.28,173.55,143.90,171.45,144.93,168.57,145.85,165.95,146.16,164.03,145.99,162.25,145.81,160.93,145.47,160.10,144.93,158.97,144.28,157.75,143.89,156.05,143.78,155.03,143.72,154.25,143.65,152.95,143.55,151.65,143.36,150.10,143.21,148.97,143.12,147.62,143.15,146.75,143.00,146.43,142.88,145.45,142.74,143.82,142.78,142.18,142.79,141.15,142.76,140.05,142.74,138.97,142.89,138.62,143.05,138.93,143.22,138.93,143.19,138.62,143.16,137.95,143.26,137.43
RZ_2898339_8294,null,null,50,0,8,143.39,136.85,143.43,136.65,143.35,136.20,143.22,135.75,143.18,135.30,143.09,135.95,143.10,136.62,143.15,136.88,143.22,136.45,143.24,136.00,143.15,136.95,142.90,137.90,142.65,138.60,142.49,138.40,142.51,138.15,142.55,137.88,142.59,137.57,142.62,137.38,142.62,137.55,142.60,138.53,142.56,139.40,142.47,140.32,142.38,140.45,142.29,140.57,142.12,140.90,142.05,141.28,141.97,141.65,142.03,141.70,142.03,141.55,141.89,141.45,141.68,141.80,141.45,142.38,141.47,142.85,141.57,142.90,141.68,142.95,141.68,143.05,141.53,143.18,141.38,143.50,141.16,143.82,141.10,144.15,141.15,144.18,141.26,144.18,141.35,144.15,141.20,144.30,141.05,144.50,141.03,144.55,141.12,144.30,141.19,144.07,141.15,144.00,141.12,144.22
RZ_2898339_8295,null,null,50,0,8,141.12,144.72,141.11,145.30,141.14,145.65,141.16,145.62,141.05,145.45,140.90,145.28,140.70,145.28,140.66,145.43,140.61,145.55,140.60,145.55,140.65,145.45,140.72,145.47,140.81,145.62,140.84,145.78,140.85,145.82,140.81,145.82,140.79,145.72,140.86,145.62,140.96,145.43,141.06,145.32,141.07,145.30,141.07,145.35,141.10,145.40,141.11,145.65,141.15,145.88,141.16,146.10,141.11,146.05,141.05,145.75,140.99,145.50,141.00,145.32,141.00,145.35,141.00,145.38,141.06,145.43,141.14,145.50,141.09,145.75,140.95,145.97,140.82,146.20,140.84,146.22,140.89,146.07,140.94,145.93,140.90,145.82,140.84,145.57,140.79,145.38,140.81,145.38,140.84,145.57,140.85,145.78,140.91,145.72,140.94,145.70,140.95,145.68,140.93,145.80
RZ_2898339_8296,null,null,50,0,8,140.95,145.95,140.97,146.12,140.97,146.12,140.97,146.10,140.96,146.07,140.96,146.10,140.94,146.22,140.96,146.30,140.99,146.35,141.01,146.30,140.96,146.28,140.84,145.93,140.74,145.60,140.66,145.62,140.65,145.97,140.65,146.25,140.65,146.15,140.66,146.03,140.69,146.00,140.70,145.97,140.70,145.95,140.70,145.95,140.71,146.07,140.70,146.18,140.66,146.35,140.64,146.47,140.62,146.57,140.62,146.60,140.61,146.55,140.61,146.43,140.50,146.35,140.40,146.35,140.29,146.40,140.34,146.40,140.36,146.43,140.39,146.43,140.40,146.28,140.41,146.10,140.41,145.93,140.38,145.88,140.36,145.85,140.41,145.85,140.45,146.22,140.49,146.55,140.49,146.95,140.50,147.00,140.50,147.20,140.50,147.32,140.49,147.20,140.45,146.97
RZ_2898339_8297,null,null,50,0,8,140.41,146.72,140.36,146.68,140.34,146.62,140.30,146.60,140.29,146.62,140.32,146.72,140.36,146.85,140.28,147.05,140.16,147.18,140.04,147.22,140.04,147.20,140.06,147.05,140.09,146.95,140.11,146.95,140.14,147.05,140.14,147.12,140.09,147.03,140.04,146.90,140.01,146.78,140.01,146.78,140.01,146.97,140.00,147.30,139.97,147.62,139.96,147.45,139.95,147.00,139.94,146.53,140.03,146.45,140.14,146.55,140.11,146.65,140.00,146.72,139.90,146.78,139.95,146.80,139.99,146.75,140.03,146.68,140.07,146.72,140.11,146.82,140.06,146.80,139.94,146.65,139.85,146.53,139.85,146.70,139.86,146.88,139.86,147.00,139.88,146.90,139.88,146.80,139.91,146.75,139.95,146.57,139.93,146.40,139.86,146.28,139.79,146.35,139.78,146.50
RZ_2898339_8298,null,null,50,0,8,139.81,146.62,139.85,146.70,139.84,146.70,139.81,146.72,139.80,146.47,139.79,146.22,139.71,146.00,139.64,146.03,139.66,146.20,139.71,146.45,139.78,146.60,139.68,146.57,139.55,146.45,139.41,146.43,139.54,146.43,139.66,146.60,139.76,146.80,139.76,147.00,139.76,146.88,139.70,146.72,139.61,146.75,139.54,146.93,139.54,147.07,139.55,147.07,139.54,147.07,139.50,146.95,139.44,146.82,139.39,146.72,139.36,147.25,139.38,147.78,139.47,147.82,139.57,147.32,139.66,146.68,139.65,146.47,139.62,146.40,139.59,146.53,139.54,146.65,139.46,146.82,139.44,146.95,139.41,147.07,139.49,147.03,139.51,147.00,139.53,146.93,139.44,146.85,139.39,146.75,139.35,146.72,139.35,146.72,139.26,147.00,139.20,147.30,139.16,147.57
RZ_2898339_8299,null,null,51,0,5,139.21,147.47,139.24,147.38,139.22,147.28,139.21,147.28,139.25,147.25,139.31,147.22,139.31,147.12,139.24,146.93,139.14,146.72,139.15,146.70,139.15,146.82,139.19,146.78,139.20,146.65,139.19,146.32,139.20,146.18,139.22,146.30,139.25,146.53,139.11,146.97,138.96,147.05,138.82,147.03,138.86,146.80,138.88,147.05,138.86,147.40,138.84,147.60,138.82,147.53,138.89,147.43,138.91,147.45,138.90,147.40,138.81,147.45,138.88,147.50,138.95,147.72,139.00,147.88,138.96,148.00,138.89,147.88,138.85,147.80,138.91,147.88,139.01,148.00,139.10,147.50,139.09,146.97,139.00,146.50,138.89,146.62,138.80,146.75,138.74,146.82,138.70,146.80,138.65,146.75,138.64,146.75,138.70,147.15,138.70,147.57,138.71,147.90,138.76,147.78,138.86,147.55
RZ_2898339_8300,null,null,50,0,5,138.90,147.35,138.82,147.20,138.76,147.10,138.76,147.07,138.76,147.05,138.76,147.07,138.76,147.12,138.78,146.95,138.81,146.75,138.85,146.57,138.84,146.65,138.82,146.72,138.80,146.75,138.78,146.90,138.65,147.12,138.54,147.38,138.51,147.45,138.59,147.40,138.65,147.35,138.62,147.32,138.59,147.40,138.59,147.53,138.59,147.62,138.51,147.62,138.44,147.25,138.49,146.85,138.64,146.38,138.78,146.22,138.74,146.35,138.68,146.60,138.59,146.88,138.55,146.47,138.49,146.10,138.45,146.05,138.57,146.45,138.74,146.93,138.91,147.00,138.91,146.95,138.80,146.85,138.68,147.00,138.56,147.20,138.57,147.38,138.60,147.20,138.56,147.03,138.55,146.78,138.54,146.70,138.55,146.95,138.55,147.28,138.54,147.53,138.55,147.22
RZ_2898339_8301,null,null,50,0,5,138.57,146.93,138.55,146.72,138.47,146.97,138.40,147.20,138.46,147.43,138.51,147.38,138.56,147.38,138.53,147.38,138.44,147.35,138.34,147.28,138.22,147.22,138.21,147.40,138.16,147.57,138.14,147.70,138.12,147.62,138.15,147.57,138.19,147.57,138.25,147.32,138.31,147.05,138.34,146.78,138.35,146.75,138.36,146.72,138.36,146.82,138.41,146.93,138.45,146.93,138.43,146.88,138.38,146.82,138.34,146.82,138.32,146.97,138.31,147.28,138.29,147.57,138.24,147.38,138.19,147.03,138.15,146.68,138.16,146.72,138.19,146.68,138.19,146.62,138.19,146.40,138.18,146.30,138.16,146.40,138.18,146.60,138.18,146.88,138.15,147.15,138.06,147.43,137.99,147.65,137.89,147.47,137.85,147.30,137.90,147.10,137.97,147.12,138.05,147.18
RZ_2898339_8302,null,null,50,0,5,138.09,147.20,138.11,147.18,138.11,147.22,138.11,147.38,138.12,147.57,138.16,147.70,138.18,147.55,138.20,147.32,138.22,147.12,138.12,147.18,138.01,147.32,137.93,147.45,137.93,147.50,137.93,147.70,137.93,147.88,137.93,148.03,137.80,148.00,137.69,148.03,137.60,148.10,137.62,147.75,137.66,147.28,137.68,146.82,137.80,146.88,137.90,147.30,137.90,147.65,137.79,147.93,137.70,147.85,137.72,147.78,137.76,147.70,137.79,147.62,137.74,147.82,137.70,147.97,137.68,147.88,137.69,147.78,137.70,147.78,137.70,148.07,137.57,148.28,137.44,148.35,137.34,148.18,137.41,147.93,137.47,147.70,137.54,147.68,137.57,147.68,137.61,147.70,137.59,147.75,137.57,147.78,137.56,147.70,137.59,147.53,137.59,147.35,137.56,147.35
RZ_2898339_8303,null,null,50,0,5,137.54,147.55,137.51,147.72,137.50,147.80,137.47,147.93,137.46,148.03,137.45,148.07,137.43,147.93,137.40,147.78,137.34,147.72,137.32,147.75,137.28,147.80,137.24,148.28,137.20,148.75,137.18,149.05,137.19,148.72,137.38,148.38,137.56,148.10,137.60,147.88,137.47,147.70,137.34,147.38,137.34,147.12,137.32,147.38,137.34,147.85,137.36,148.47,137.39,148.75,137.38,149.05,137.38,148.60,137.43,148.00,137.53,147.43,137.60,147.75,137.66,148.05,137.69,148.45,137.56,148.50,137.41,148.57,137.32,148.57,137.40,148.35,137.49,148.12,137.50,148.00,137.41,148.07,137.32,148.12,137.22,148.00,137.24,147.90,137.12,148.00,137.01,148.22,137.03,148.45,137.15,148.53,137.26,148.55,137.21,148.60,137.19,148.55,137.19,148.47
RZ_2898339_8304,null,null,49,0,5,137.12,148.53,137.04,148.65,137.01,148.78,137.07,148.75,137.18,148.47,137.20,148.18,137.18,148.03,137.12,148.15,137.07,148.28,137.09,148.30,137.09,148.40,137.07,148.62,137.07,148.85,137.06,148.97,137.04,148.97,137.04,148.97,137.07,148.57,137.07,148.18,136.99,147.85,136.89,148.00,136.84,148.20,136.85,148.32,136.86,148.43,136.86,148.47,136.85,148.50,136.81,148.55,136.78,148.60,136.79,148.43,136.81,148.20,136.75,148.25,136.66,148.50,136.55,148.72,136.53,148.70,136.55,148.70,136.57,148.70,136.60,148.50,136.61,148.28,136.64,148.10,136.64,148.15,136.61,148.20,136.60,148.22,136.57,148.22,136.55,148.22,136.51,148.28,136.50,148.40,136.56,148.70,136.64,148.93,136.72,148.60,136.68,148.12
RZ_2898339_8305,null,null,50,0,5,136.62,147.95,136.55,148.28,136.64,148.57,136.75,148.57,136.81,148.53,136.71,148.47,136.61,148.45,136.57,148.50,136.57,148.72,136.59,148.88,136.60,149.03,136.66,148.95,136.72,148.80,136.76,148.65,136.75,148.55,136.71,148.53,136.65,148.50,136.57,148.53,136.55,148.62,136.55,148.75,136.51,148.90,136.44,149.00,136.34,148.97,136.30,149.10,136.30,149.20,136.36,149.35,136.46,149.35,136.51,149.32,136.54,149.32,136.60,148.95,136.66,148.50,136.74,148.05,136.75,148.45,136.62,148.95,136.49,149.47,136.41,149.15,136.46,148.80,136.55,148.40,136.61,148.35,136.66,148.50,136.72,148.55,136.75,148.62,136.62,148.50,136.47,148.55,136.29,148.78,136.26,148.97,136.24,149.18,136.24,149.15,136.28,149.07,136.35,149.00
RZ_2898339_8306,null,null,50,0,5,136.41,149.05,136.45,149.15,136.45,149.25,136.39,149.30,136.31,149.47,136.21,149.62,136.20,149.85,136.24,149.95,136.31,149.65,136.40,149.25,136.47,148.82,136.50,148.82,136.59,148.80,136.64,148.85,136.56,148.97,136.45,149.05,136.38,149.10,136.47,149.10,136.56,149.15,136.59,149.28,136.56,149.35,136.53,149.43,136.51,149.43,136.53,149.12,136.56,148.82,136.60,148.43,136.59,148.30,136.57,148.20,136.54,148.18,136.55,148.12,136.56,148.32,136.54,148.55,136.45,148.95,136.36,149.15,136.30,149.35,136.30,149.38,136.28,149.40,136.25,149.43,136.22,149.38,136.24,149.30,136.24,149.50,136.22,149.78,136.16,149.70,136.09,149.45,136.05,149.25,136.07,149.47,136.10,149.60,136.07,149.65,136.09,149.30,136.11,148.93
RZ_2898339_8307,null,null,50,0,5,136.14,148.62,136.11,149.07,136.10,149.55,136.06,150.00,136.05,150.05,136.05,149.88,136.01,149.68,136.00,149.45,135.97,149.47,135.99,149.50,135.99,149.43,136.01,149.35,136.04,149.25,136.06,149.32,136.06,149.43,136.05,149.50,136.04,149.45,136.00,149.40,135.97,149.35,135.93,149.35,135.89,149.80,135.91,150.28,135.96,150.10,136.04,149.50,136.06,149.10,136.05,149.30,136.03,149.38,136.00,149.25,136.00,149.15,135.97,149.20,135.96,149.25,135.97,149.22,135.97,149.25,136.03,149.28,136.09,149.32,136.12,149.25,136.12,148.82,136.12,148.40,136.14,148.10,136.12,148.20,136.10,148.32,136.07,148.78,136.05,148.97,136.05,149.12,136.05,148.90,136.11,148.85,136.15,148.80,136.16,148.75,136.12,148.78,136.10,148.82
RZ_2898339_8308,null,null,51,0,5,136.05,148.95,136.00,149.00,135.94,149.05,135.95,149.05,135.95,149.03,135.96,149.00,135.99,148.78,136.04,148.55,136.05,148.45,136.04,148.60,136.00,148.80,135.96,148.95,135.95,148.82,135.96,148.68,135.96,148.40,136.03,148.32,136.09,148.22,136.16,148.28,136.18,148.38,136.19,148.60,136.19,148.70,136.15,148.78,136.09,148.85,136.05,148.97,136.03,149.20,136.03,149.32,136.03,148.88,136.03,148.30,136.06,147.82,136.07,147.97,136.09,148.43,136.11,148.78,136.12,149.05,136.07,149.05,136.00,149.07,135.94,149.10,135.97,149.12,136.01,149.15,136.05,148.97,136.06,148.78,136.12,148.75,136.18,148.93,136.15,149.12,136.06,149.15,135.99,148.88,135.97,148.53,135.97,148.43,135.95,148.68,135.94,148.93,135.94,148.93,135.95,148.72
RZ_2898339_8309,null,null,50,0,5,135.97,148.53,135.95,148.38,135.86,148.53,135.76,148.70,135.85,148.78,136.01,148.75,136.18,148.62,136.04,148.55,135.86,148.43,135.84,148.38,135.97,148.18,136.11,148.07,136.10,148.35,136.06,148.75,136.00,149.25,135.94,149.35,135.86,149.30,135.76,149.15,135.68,149.00,135.65,148.93,135.69,148.85,135.72,149.03,135.76,149.28,135.79,149.38,135.80,148.97,135.82,148.60,135.84,148.78,135.84,149.20,135.82,149.60,135.86,149.55,135.89,149.50,135.93,149.47,135.93,149.50,135.85,149.50,135.78,149.45,135.72,149.35,135.78,148.95,135.84,148.68,135.86,148.53,135.88,148.68,135.90,148.72,135.95,148.78,135.99,148.82,136.01,148.85,136.03,148.80,136.04,148.80,135.96,148.88,135.88,149.00,135.75,149.12,135.72,149.05
RZ_2898339_8310,null,null,100,0,4,135.72,148.85,135.76,148.65,135.78,148.60,135.76,148.95,135.72,149.32,135.74,149.68,135.78,149.57,135.82,149.55,135.82,149.53,135.82,149.75,135.82,149.88,135.82,149.78,135.88,149.50,135.91,149.20,135.95,149.12,135.96,149.05,135.97,149.10,135.97,149.22,135.97,149.40,135.91,149.15,135.85,148.97,135.84,148.78,135.88,148.90,135.93,148.88,135.86,148.82,135.74,148.80,135.60,148.82,135.62,148.97,135.72,149.10,135.82,149.20,135.82,149.15,135.84,149.12,135.69,149.35,135.53,149.57,135.36,149.53,135.36,149.25,135.43,148.80,135.53,148.60,135.64,148.43,135.62,148.43,135.57,148.55,135.51,149.05,135.53,149.50,135.54,149.60,135.59,149.18,135.62,148.75,135.65,148.65,135.66,149.10,135.69,149.55,135.71,149.95,135.74,149.72,135.76,149.47,135.79,149.20,135.84,149.18,135.88,149.18,135.91,149.38,135.91,149.57,135.93,149.53,135.91,149.28,135.76,149.03,135.60,149.00,135.44,149.00,135.45,148.80,135.46,148.57,135.50,148.55,135.55,148.78,135.59,148.97,135.51,149.53,135.40,150.10,135.30,150.60,135.30,150.47,135.38,150.07,135.44,149.72,135.47,149.60,135.45,149.78,135.44,149.62,135.35,149.32,135.28,149.03,135.20,149.20,135.24,149.38,135.28,149.55,135.22,149.57,135.15,149.55,135.09,149.53,135.09,149.45,135.10,149.40,135.10,149.38,135.10,149.35,135.11,149.12,135.10,149.05,135.09,148.90,135.07,148.97,135.07,148.93,135.11,148.90,135.16,148.68,135.19,148.45,135.19,148.65,135.18,149.07,135.16,149.43,135.14,149.35
RZ_2898339_8311,null,null,50,0,4,135.11,149.28,135.12,149.25,135.16,149.25,135.12,149.15,135.06,149.05,135.04,148.90,135.07,148.80,135.11,148.70,135.05,148.68,135.01,148.65,134.97,148.62,134.99,148.60,134.96,148.60,134.93,148.60,134.89,148.70,134.85,148.82,134.81,148.95,134.88,149.00,134.95,149.03,135.03,149.05,135.04,148.88,134.99,148.75,134.95,148.68,134.86,149.15,134.80,149.57,134.76,149.85,134.85,149.70,134.97,148.93,135.07,148.22,135.05,148.00,135.03,148.38,135.03,148.60,135.06,148.45,135.12,148.25,135.20,148.10,135.22,147.95,135.21,148.18,135.07,148.47,134.94,148.78,134.81,148.75,134.82,148.60,134.85,148.50,134.88,148.68,134.89,148.97,134.90,149.22,134.93,149.10,134.94,149.00,134.95,149.00,134.95,149.15,134.96,149.25
RZ_2898339_8312,null,null,50,0,4,134.93,149.18,134.85,149.05,134.80,149.00,134.78,149.07,134.78,149.07,134.76,149.03,134.75,149.15,134.75,149.35,134.76,149.10,134.81,148.35,134.86,147.57,134.86,147.72,134.82,148.18,134.80,148.60,134.80,148.47,134.72,148.35,134.64,148.22,134.51,148.25,134.46,148.62,134.43,149.03,134.45,149.12,134.47,148.85,134.47,148.35,134.45,148.15,134.43,148.03,134.40,148.18,134.44,148.30,134.51,148.32,134.53,148.30,134.49,148.28,134.46,148.22,134.51,148.22,134.55,148.32,134.57,148.43,134.56,148.35,134.55,148.22,134.55,148.10,134.51,148.22,134.49,148.30,134.51,148.38,134.55,148.32,134.53,148.35,134.44,148.40,134.38,148.45,134.39,148.45,134.40,148.40,134.43,148.28,134.45,148.20,134.49,148.32,134.51,148.45
RZ_2898339_8313,null,null,50,0,4,134.53,148.55,134.53,148.47,134.53,148.15,134.41,147.88,134.31,147.62,134.22,147.60,134.26,147.62,134.29,147.70,134.29,147.75,134.30,147.78,134.30,147.75,134.30,148.22,134.29,148.72,134.25,148.85,134.21,148.50,134.16,148.05,134.14,147.97,134.15,147.90,134.16,147.97,134.19,148.12,134.12,148.28,134.05,148.40,133.96,148.55,133.99,148.72,134.01,148.88,134.03,148.82,133.99,148.65,133.95,148.35,133.93,148.07,133.93,147.95,133.94,148.00,133.96,148.07,133.99,148.38,133.99,148.62,134.01,148.78,134.03,148.65,133.99,148.35,133.93,148.10,133.90,148.47,133.91,149.03,133.89,149.50,133.82,149.28,133.68,148.88,133.57,148.55,133.49,148.45,133.50,148.53,133.56,148.60,133.55,148.57,133.50,148.57,133.45,148.62
RZ_2898339_8314,null,null,50,0,7,133.47,148.65,133.55,148.62,133.62,148.53,133.70,148.03,133.72,147.68,133.72,147.43,133.72,147.47,133.64,147.47,133.55,147.60,133.53,147.78,133.60,147.93,133.64,147.93,133.59,147.93,133.53,148.00,133.50,148.12,133.51,148.25,133.53,148.40,133.38,148.50,133.22,148.62,133.18,148.55,133.29,148.45,133.32,148.35,133.26,148.38,133.20,148.38,133.28,148.38,133.31,148.40,133.31,148.32,133.22,148.10,133.16,147.88,133.12,147.70,133.10,147.70,133.18,147.68,133.28,147.93,133.30,148.20,133.24,148.38,133.20,148.28,133.24,148.03,133.20,147.82,133.14,147.75,133.09,147.82,133.15,147.90,133.21,147.93,133.25,147.93,133.24,148.03,133.20,148.00,133.16,148.03,133.12,147.93,133.04,147.95,132.96,147.95,132.90,147.80
RZ_2898339_8315,null,null,50,0,7,132.91,147.60,132.91,147.70,132.91,147.95,132.91,148.20,132.93,148.22,132.94,148.25,132.90,148.30,132.86,148.30,132.82,148.30,132.82,148.30,132.80,148.30,132.79,148.38,132.76,148.40,132.75,148.45,132.74,148.62,132.72,148.80,132.65,149.00,132.59,149.00,132.53,148.60,132.55,148.18,132.57,147.78,132.57,147.78,132.61,147.78,132.65,147.70,132.69,147.62,132.69,147.85,132.66,148.20,132.62,148.55,132.53,148.38,132.44,148.12,132.36,147.68,132.36,147.47,132.36,147.57,132.36,147.90,132.38,148.53,132.39,148.85,132.47,149.05,132.54,148.93,132.55,148.80,132.49,148.80,132.40,148.82,132.39,148.82,132.36,148.85,132.35,148.88,132.30,148.85,132.19,148.78,132.10,148.78,132.10,148.80,132.15,148.88,132.20,148.55
RZ_2898339_8316,null,null,51,0,7,132.21,148.20,132.29,147.88,132.34,148.22,132.39,148.57,132.34,148.55,132.24,148.28,132.12,148.10,132.05,148.28,132.04,148.32,132.06,148.25,132.09,148.15,132.11,148.03,132.10,147.72,132.09,147.53,132.04,147.85,131.99,148.20,131.95,148.38,131.95,148.07,131.95,147.90,131.95,147.68,131.96,147.45,131.96,147.50,131.90,147.78,131.84,148.05,131.78,147.93,131.79,147.80,131.81,147.68,131.84,148.00,131.85,148.32,131.88,148.25,131.85,147.85,131.82,147.45,131.80,147.47,131.78,147.55,131.72,147.60,131.66,147.62,131.60,147.75,131.60,147.88,131.59,148.00,131.55,148.00,131.50,147.93,131.47,147.88,131.47,147.78,131.47,147.70,131.53,147.62,131.57,147.62,131.62,147.70,131.60,147.75,131.57,147.75,131.54,147.72,131.51,147.75
RZ_2898339_8317,null,null,50,0,7,131.47,147.80,131.44,147.85,131.43,147.88,131.40,148.15,131.36,148.40,131.30,148.55,131.25,148.45,131.31,148.38,131.40,148.25,131.47,148.07,131.46,147.93,131.46,147.95,131.45,147.95,131.38,148.03,131.30,148.10,131.29,148.07,131.35,147.88,131.34,147.68,131.20,147.47,131.07,147.35,130.99,147.22,130.96,147.47,130.93,147.90,130.90,148.32,130.89,148.62,130.89,148.78,130.89,148.88,130.90,148.72,130.90,148.62,130.91,148.57,130.90,148.25,130.86,147.90,130.84,147.50,130.81,147.45,130.85,147.32,130.89,147.22,130.93,147.10,130.88,147.07,130.79,147.15,130.70,147.32,130.68,147.55,130.70,147.70,130.74,147.80,130.74,147.82,130.75,147.82,130.75,147.82,130.72,147.80,130.70,147.82,130.69,147.88,130.71,147.57
RZ_2898339_8318,null,null,52,0,7,130.62,147.28,130.51,147.32,130.39,147.62,130.36,147.85,130.43,147.75,130.50,147.70,130.43,147.47,130.26,147.20,130.05,146.25,129.96,145.55,129.90,144.57,129.72,143.75,129.46,142.28,129.22,141.10,129.06,140.07,128.84,138.93,128.45,137.78,128.12,136.55,127.86,135.43,127.78,134.05,127.70,132.07,127.70,130.82,127.47,129.30,127.24,128.53,126.95,127.45,126.76,125.90,126.55,124.60,126.38,123.53,126.28,123.35,126.10,122.28,125.97,120.70,125.88,118.70,125.86,117.53,125.83,116.85,125.64,116.65,125.47,116.05,125.29,114.78,125.29,113.40,125.28,112.35,125.29,112.10,125.29,111.97,125.29,111.90,125.28,111.78,125.31,111.05,125.34,110.47,125.33,110.03,125.26,110.15,125.19,110.20,125.16,110.17,125.17,110.20,125.08,110.22,124.99,109.85
RZ_2898339_8319,null,null,50,0,7,124.89,109.53,124.88,109.20,124.88,109.30,124.88,109.17,124.88,109.03,124.81,108.95,124.75,109.08,124.65,109.20,124.60,109.25,124.55,109.05,124.54,108.90,124.62,108.67,124.71,108.60,124.75,108.95,124.72,109.35,124.70,109.78,124.65,109.78,124.59,109.95,124.51,110.10,124.58,110.22,124.65,110.22,124.56,110.12,124.41,110.05,124.25,110.28,124.25,110.60,124.31,110.90,124.38,110.88,124.41,111.08,124.38,111.28,124.36,111.12,124.36,110.83,124.28,110.58,124.17,110.70,124.05,110.80,124.03,110.83,124.01,110.83,123.97,110.83,123.96,110.83,123.96,110.80,124.00,110.78,124.03,110.97,124.00,111.30,123.97,111.62,123.92,111.65,123.90,111.58,123.85,111.47,123.83,111.42,123.79,111.40,123.83,111.45,123.86,111.72
RZ_2898339_8320,null,null,50,0,7,123.81,112.00,123.74,112.22,123.67,112.28,123.72,112.33,123.83,112.38,123.91,112.40,123.95,112.35,123.92,112.33,123.90,112.33,123.89,112.38,123.88,112.38,123.85,112.28,123.76,112.08,123.72,111.88,123.74,111.70,123.81,111.65,123.84,111.60,123.79,111.60,123.75,111.60,123.70,111.97,123.71,112.40,123.74,112.83,123.78,112.65,123.79,112.42,123.83,112.20,123.84,112.35,123.80,112.55,123.74,112.72,123.69,112.70,123.65,112.65,123.62,112.50,123.59,112.28,123.60,112.10,123.59,112.00,123.58,112.05,123.55,112.10,123.56,112.10,123.58,112.05,123.55,112.45,123.51,112.90,123.46,112.88,123.42,112.38,123.45,111.65,123.46,111.50,123.49,111.38,123.49,111.53,123.47,111.75,123.46,112.15,123.46,112.53,123.44,112.75
RZ_2898339_8321,null,null,50,0,7,123.41,112.83,123.39,112.85,123.39,112.80,123.38,113.03,123.30,113.28,123.20,113.12,123.12,112.58,123.09,112.00,123.03,112.53,123.08,113.17,123.15,113.80,123.25,113.75,123.10,113.72,122.96,113.75,122.90,113.80,122.97,113.90,123.03,114.03,123.01,114.15,123.00,114.15,123.00,114.15,123.00,114.17,123.03,114.25,123.05,114.33,123.11,113.88,123.16,113.20,123.19,112.53,123.15,112.78,123.10,113.15,123.05,113.58,123.03,113.62,122.95,113.45,122.89,113.20,122.84,112.97,122.81,113.08,122.80,113.12,122.79,113.17,122.81,113.03,122.81,112.90,122.81,112.80,122.80,112.88,122.80,112.97,122.80,113.05,122.83,113.00,122.85,112.92,122.89,112.88,122.90,112.78,122.92,112.67,122.94,112.58,122.90,112.58,122.85,112.55
RZ_2898339_8322,null,null,50,0,7,122.80,112.50,122.79,112.42,122.78,112.67,122.75,113.00,122.74,113.22,122.74,113.12,122.72,113.03,122.70,113.20,122.67,113.35,122.70,113.30,122.74,113.10,122.71,112.78,122.64,112.58,122.58,112.53,122.58,112.67,122.58,112.92,122.56,113.08,122.53,113.22,122.45,113.40,122.38,113.53,122.44,113.50,122.54,113.20,122.53,113.10,122.41,113.00,122.33,113.03,122.36,112.88,122.40,112.65,122.41,112.58,122.42,112.78,122.42,113.00,122.39,113.22,122.39,113.17,122.40,113.03,122.46,112.62,122.51,112.22,122.44,112.45,122.30,112.90,122.19,113.35,122.22,113.35,122.26,113.38,122.28,113.45,122.22,113.53,122.17,113.55,122.12,113.55,122.12,113.33,122.14,113.10,122.15,112.92,122.12,113.08,122.10,113.22,122.06,113.33
RZ_2898339_8323,null,null,49,0,7,122.04,113.33,122.01,113.10,122.05,112.88,122.10,112.60,122.09,112.55,122.05,112.50,121.99,112.55,121.97,112.60,121.96,112.72,121.96,112.80,121.96,112.97,121.99,113.03,121.97,112.80,121.94,112.50,121.89,112.03,121.86,111.85,121.88,111.72,121.91,112.33,121.95,112.92,122.01,113.12,121.95,112.78,121.90,112.45,121.83,112.55,121.85,112.62,121.86,112.65,121.88,112.62,121.89,112.67,121.90,112.72,121.89,112.70,121.89,112.62,121.89,112.55,121.90,112.20,121.90,111.83,121.90,111.47,121.89,111.65,121.78,111.83,121.65,112.10,121.67,112.25,121.83,112.40,121.92,112.12,121.88,111.62,121.85,111.10,121.89,111.15,121.95,111.28,122.00,111.35,121.99,110.60,121.94,109.95,121.85,109.47,121.80,109.55
RZ_2898339_8324,null,null,50,0,7,121.72,109.58,121.69,109.35,121.65,109.12,121.64,108.95,121.62,108.80,121.60,108.67,121.53,108.55,121.44,108.38,121.42,107.60,121.49,106.55,121.56,105.65,121.62,105.72,121.70,106.58,121.78,107.80,121.96,109.72,122.08,111.70,122.15,114.55,122.16,117.90,122.10,123.38,122.09,128.93,121.92,134.53,121.79,139.93,121.61,145.97,121.70,152.97,121.72,158.90,121.56,166.05,121.29,172.80,121.28,180.88,122.33,187.32,124.80,193.80,127.17,199.93,128.68,207.30,127.88,214.75,126.42,222.72,125.06,229.95,124.85,236.95,126.03,242.55,127.95,248.97,130.12,253.20,139.57,257.70,148.74,260.23,157.66,261.68,158.25,262.10,158.39,261.73,158.61,260.77,158.61,260.77
RZ_2898339_8325,null,null,50,0,7,null
RZ_2898339_8326,null,null,50,0,7,166.68,261.27,166.68,261.27,166.49,261.43,165.56,261.90,164.18,262.25,162.71,262.15,162.18,261.73,162.04,261.05,161.90,260.00,161.36,258.07,161.14,256.25,161.07,254.55,160.88,252.68,160.49,250.62,149.21,247.25,138.03,244.35,126.46,240.07,125.31,237.10,124.41,234.35,124.08,231.60,123.85,228.03,123.74,224.45,122.97,221.18,122.22,218.82,121.19,215.72,120.46,211.93,119.76,207.97,119.79,204.50
RZ_2898339_8327,null,null,50,0,2,120.22,201.32,120.72,197.32,120.78,193.10,120.78,190.10,120.69,187.97,120.64,185.85,120.86,182.62,121.33,178.75,122.67,175.25,124.05,171.57,125.35,168.62,125.80,165.05,125.81,162.68,124.99,159.53,124.04,157.50,123.28,155.22,123.12,152.53,122.96,149.65,122.80,146.38,122.67,143.97,122.56,142.28,122.49,140.10,122.47,137.70,122.59,135.00,122.70,132.22,122.86,130.60,123.04,128.28,123.14,127.17,123.25,124.88,123.41,122.25,123.36,119.65,122.75,118.30,122.12,117.72,121.75,116.33,121.67,114.90,121.65,113.78,121.62,112.55,121.56,111.33,121.42,110.42,121.04,110.08,120.80,109.30,120.51,108.42,120.41,107.80,120.35,107.50,120.20,106.80,119.99,106.25,119.78,105.85,119.69,105.95,119.69,105.95,119.67,105.80
RZ_2898339_8328,null,null,50,0,2,119.72,105.30,119.79,104.88,119.64,104.70,119.42,104.85,119.16,104.97,119.11,104.95,119.05,104.90,119.03,105.08,118.95,105.42,118.89,105.85,118.85,106.00,118.84,106.00,118.83,106.05,118.83,106.30,118.80,107.12,118.78,107.85,118.79,108.12,118.83,107.80,118.69,107.50,118.51,107.53,118.40,107.58,118.46,107.62,118.53,107.78,118.51,108.05,118.50,108.33,118.47,108.47,118.45,108.53,118.44,108.95,118.44,109.38,118.40,109.53,118.26,109.10,118.14,108.67,118.05,108.90,118.06,109.30,118.06,109.70,118.09,109.62,118.12,109.45,118.19,109.33,118.24,109.33,118.26,109.50,118.26,109.65,118.29,109.33,118.30,109.00,118.35,108.78,118.36,108.90,118.33,108.95,118.28,108.92,118.22,108.97,118.24,108.92,118.26,108.78
RZ_2898339_8329,null,null,49,0,2,118.29,108.65,118.33,108.65,118.34,108.92,118.33,109.15,118.33,109.35,118.26,109.38,118.21,109.38,118.15,109.38,118.15,109.38,118.14,109.78,118.05,110.17,117.99,110.47,117.99,110.22,118.10,109.75,118.20,109.38,118.25,109.17,118.28,109.28,118.28,109.42,118.22,109.53,118.17,109.53,118.09,109.45,118.03,109.53,117.95,109.70,117.95,109.70,117.99,109.55,118.01,109.40,117.99,109.33,118.00,109.20,118.04,109.08,118.06,109.05,118.06,109.05,118.05,109.08,118.05,109.12,118.00,109.47,117.96,109.80,117.91,110.22,117.88,110.78,117.83,111.38,117.81,111.40,117.76,111.00,117.67,110.88,117.56,111.17,117.67,111.12,117.85,110.78,117.99,110.28,117.90,110.10,117.80,110.08,117.70,110.85,117.65,111.65
RZ_2898339_8330,null,null,50,0,2,117.56,112.15,117.51,111.80,117.45,111.30,117.41,111.10,117.38,111.25,117.38,111.55,117.38,111.33,117.38,110.95,117.36,110.70,117.35,110.83,117.44,110.95,117.53,111.22,117.59,111.50,117.59,111.45,117.59,111.12,117.60,111.12,117.55,111.45,117.54,111.67,117.55,111.50,117.51,111.33,117.46,111.28,117.42,111.28,117.46,111.25,117.45,111.22,117.44,111.22,117.44,111.35,117.47,111.42,117.47,111.45,117.46,111.38,117.44,111.35,117.40,111.38,117.29,111.45,117.19,111.58,117.16,111.67,117.22,111.75,117.20,111.80,117.08,111.83,116.95,111.75,117.03,111.42,117.12,111.28,117.17,111.30,117.08,111.58,116.92,111.72,116.84,111.75,116.81,111.65,116.90,111.42,116.97,111.22,117.00,111.42,116.99,111.67,116.97,111.55
RZ_2898339_8331,null,null,50,0,6,116.97,111.15,117.00,110.70,117.03,110.62,116.99,111.08,116.95,111.60,116.92,111.60,116.96,111.10,116.97,110.67,116.95,110.88,116.92,111.05,116.96,111.12,117.01,111.12,117.04,111.50,116.95,111.88,116.89,111.85,116.81,111.53,116.78,111.17,116.72,111.22,116.66,111.30,116.62,111.50,116.62,111.50,116.66,111.47,116.70,111.67,116.70,112.03,116.69,112.55,116.64,112.70,116.62,112.35,116.62,111.75,116.64,111.15,116.61,111.22,116.56,111.45,116.53,111.65,116.51,111.78,116.51,111.92,116.54,111.60,116.56,111.17,116.56,110.72,116.55,110.90,116.51,111.10,116.49,111.28,116.58,111.28,116.66,111.45,116.72,111.62,116.67,111.97,116.62,112.12,116.46,112.03,116.33,111.78,116.22,111.50,116.26,111.60,116.29,111.65
RZ_2898339_8332,null,null,51,0,6,116.28,111.50,116.26,111.30,116.26,111.12,116.25,111.15,116.24,111.22,116.22,111.30,116.16,111.40,116.12,111.47,116.11,111.28,116.16,111.05,116.22,110.80,116.25,110.83,116.21,111.58,116.15,112.35,116.11,112.60,116.12,112.08,116.15,111.53,116.17,111.47,116.17,111.72,116.15,111.97,116.12,112.22,116.12,112.10,116.14,111.83,116.15,111.60,116.12,111.58,116.06,111.83,116.00,112.10,115.96,111.62,115.96,111.03,115.95,110.62,115.92,110.80,115.96,110.95,116.04,110.65,116.09,110.50,116.08,110.47,116.06,110.78,116.09,111.00,116.11,111.08,116.06,111.12,115.96,111.17,115.83,111.25,115.79,111.35,115.76,111.35,115.79,111.35,115.79,111.28,115.78,111.22,115.74,111.38,115.75,111.58,115.75,111.80,115.72,111.75,115.69,111.67
RZ_2898339_8333,null,null,51,0,3,115.78,111.60,115.90,111.55,115.85,111.35,115.69,111.15,115.69,110.92,115.85,110.88,115.97,110.88,115.94,110.85,115.90,110.80,115.92,110.72,115.95,110.70,115.97,110.67,115.99,110.62,115.97,110.58,115.94,110.53,115.84,110.62,115.76,110.70,115.72,110.70,115.74,110.58,115.74,110.80,115.69,111.15,115.65,111.45,115.60,111.40,115.59,111.33,115.58,111.30,115.60,111.33,115.62,111.28,115.65,111.22,115.65,111.17,115.64,111.25,115.65,111.40,115.67,111.55,115.61,111.42,115.53,111.15,115.49,110.58,115.53,110.12,115.51,110.05,115.46,110.35,115.50,110.62,115.59,110.70,115.67,110.75,115.69,110.83,115.76,110.97,115.81,111.08,115.78,111.08,115.69,110.88,115.64,110.60,115.67,110.45,115.72,110.40,115.72,110.38,115.62,110.38
RZ_2898339_8334,null,null,50,0,3,115.53,110.45,115.45,110.53,115.47,110.33,115.51,110.08,115.50,110.10,115.49,110.42,115.47,110.72,115.50,110.72,115.51,110.75,115.49,110.78,115.45,110.78,115.41,110.80,115.41,111.03,115.39,111.28,115.36,111.40,115.35,111.30,115.31,111.17,115.28,110.80,115.24,110.40,115.24,110.10,115.22,110.17,115.21,109.95,115.22,109.67,115.24,109.38,115.30,109.35,115.35,109.53,115.41,109.72,115.40,109.85,115.35,109.75,115.28,109.85,115.21,110.03,115.19,110.20,115.20,110.22,115.20,110.22,115.20,110.25,115.21,110.25,115.21,110.22,115.17,110.30,115.14,110.38,115.10,110.38,115.08,110.25,115.06,110.17,115.09,110.17,115.14,110.30,115.19,110.35,115.22,110.03,115.25,109.65,115.24,109.25,115.19,109.25,115.10,109.25
RZ_2898339_8335,null,null,50,0,3,115.04,109.45,115.05,109.62,115.10,109.78,115.15,109.70,115.11,109.67,115.06,109.67,115.08,109.70,115.12,109.70,115.19,109.67,115.17,109.42,115.15,109.17,115.11,109.17,115.09,109.33,115.09,109.47,115.10,109.22,115.12,109.05,115.16,108.90,115.17,109.25,115.14,109.55,115.09,110.08,115.05,110.30,114.99,110.50,114.96,110.47,114.94,110.45,114.94,110.47,114.90,110.47,114.84,110.45,114.79,110.33,114.75,110.20,114.75,110.12,114.74,110.03,114.72,109.95,114.71,109.90,114.72,109.92,114.75,109.95,114.78,109.78,114.78,109.58,114.76,109.55,114.76,109.72,114.76,109.90,114.78,109.70,114.76,109.45,114.76,109.17,114.75,109.10,114.75,109.10,114.72,109.10,114.69,109.12,114.72,109.12,114.80,109.08,114.85,109.40
RZ_2898339_8336,null,null,50,0,3,114.84,109.78,114.81,110.17,114.81,110.12,114.81,109.97,114.75,109.75,114.69,109.60,114.65,109.65,114.67,109.90,114.69,110.17,114.69,109.97,114.65,109.72,114.62,109.53,114.59,109.67,114.59,109.85,114.59,110.00,114.59,110.10,114.60,110.05,114.62,110.03,114.64,109.97,114.64,109.72,114.64,109.47,114.65,109.20,114.66,109.40,114.65,109.62,114.62,109.88,114.58,109.90,114.53,109.95,114.49,110.00,114.47,110.03,114.47,109.80,114.49,109.70,114.51,109.58,114.53,109.67,114.55,109.55,114.58,109.35,114.51,109.15,114.45,109.03,114.39,108.97,114.35,108.95,114.31,109.03,114.33,109.05,114.36,109.05,114.42,108.97,114.45,108.92,114.45,109.30,114.42,109.67,114.42,109.88,114.42,109.70,114.42,109.53,114.41,109.40
RZ_2898339_8337,null,null,50,0,3,114.40,109.30,114.34,109.38,114.26,109.58,114.19,109.78,114.28,109.47,114.36,109.17,114.39,108.90,114.34,108.92,114.26,109.20,114.22,109.47,114.20,109.75,114.19,109.40,114.21,109.05,114.17,109.20,114.12,109.67,114.06,109.97,114.05,109.78,114.04,109.58,114.04,109.53,114.04,109.47,114.05,109.25,114.06,109.05,114.05,109.22,114.24,109.70,114.42,110.20,114.81,110.58,115.21,110.85,116.01,111.28,116.91,111.47,117.97,111.60,119.08,111.58,120.28,111.45,121.60,112.42,123.00,113.47,124.36,114.75,125.96,114.88,127.56,115.22,129.44,115.78,131.01,116.67,132.65,117.72,133.88,119.12,135.29,120.17,136.46,120.72,137.88,120.53,139.00,120.35,139.94,120.90,140.84,121.53,141.54,122.25,142.57,122.25,143.41,122.22
RZ_2898339_8338,null,null,50,0,3,144.49,122.10,145.45,122.08,146.39,122.20,147.29,122.85,148.00,123.65,148.76,124.33,149.39,124.47,149.90,124.90,150.21,125.55,150.69,126.17,151.10,126.35,151.45,126.33,151.56,126.58,151.69,126.70,151.75,126.83,151.66,126.72,151.55,126.62,151.50,126.55,151.44,126.50,151.34,126.53,151.18,126.60,151.05,126.62,150.84,126.60,150.70,126.47,150.54,126.28,150.49,126.08,150.39,126.20,150.29,126.47,150.21,126.55,150.09,126.40,149.93,126.25,149.74,126.28,149.62,126.28,149.49,126.42,149.39,126.65,149.29,126.90,149.30,126.60,149.31,126.20,149.15,125.83,148.97,125.85,148.79,125.80,148.72,125.72,148.68,125.62,148.64,125.65,148.62,125.70,148.60,125.72,148.55,125.83,148.49,125.78,148.46,125.55,148.47,125.17
RZ_2898339_8339,null,null,50,0,6,148.50,125.00,148.49,125.28,148.45,125.58,148.41,125.90,148.20,125.95,148.00,125.75,147.80,125.53,147.81,125.67,147.78,126.10,147.75,126.47,147.72,126.35,147.70,126.00,147.65,125.72,147.60,125.58,147.60,125.67,147.51,125.88,147.44,125.95,147.35,125.95,147.32,125.90,147.29,125.90,147.26,125.97,147.26,126.00,147.29,126.00,147.31,126.03,147.29,126.03,147.28,125.85,147.29,125.67,147.32,125.53,147.32,125.58,147.28,125.58,147.24,125.53,147.22,125.47,147.12,125.53,147.05,125.62,146.97,125.75,146.99,125.90,146.95,126.03,146.94,126.12,146.94,125.92,146.94,125.70,146.93,126.05,146.90,126.62,146.85,127.28,146.79,127.35,146.72,127.15,146.70,126.85,146.70,126.75,146.62,126.92,146.54,126.97,146.45,126.88
RZ_2898339_8340,null,null,50,0,6,146.44,126.70,146.43,126.62,146.44,126.72,146.45,126.85,146.45,126.90,146.46,126.67,146.46,126.45,146.44,126.35,146.34,126.38,146.24,126.38,146.20,126.30,146.26,126.20,146.34,126.17,146.35,126.17,146.38,126.17,146.38,126.12,146.32,126.03,146.26,125.95,146.28,126.10,146.34,126.25,146.39,126.42,146.38,126.38,146.35,126.40,146.25,126.42,146.16,126.47,146.07,126.55,146.06,126.60,146.06,126.70,146.07,126.72,146.07,126.72,146.11,127.00,146.15,127.35,146.10,127.65,146.00,127.53,145.96,127.05,146.03,126.67,146.09,126.58,146.07,126.80,146.06,127.03,146.05,127.03,146.03,127.22,146.00,127.40,145.99,127.55,146.00,127.50,145.99,127.25,145.99,127.03,145.99,126.85,145.99,126.90,145.95,126.95,145.91,126.95
RZ_2898339_8341,null,null,50,0,6,145.95,126.92,146.03,126.90,146.11,126.88,146.14,126.88,146.16,126.88,146.16,126.90,146.12,126.70,146.05,126.50,145.96,126.47,145.90,126.72,145.91,127.00,145.94,127.08,145.94,127.08,145.93,126.92,145.93,126.78,145.95,126.50,145.97,126.40,145.99,126.60,145.99,126.92,145.94,127.05,145.90,126.85,145.88,126.65,145.90,126.60,145.91,126.60,145.89,126.62,145.86,126.62,145.91,126.47,145.94,126.35,145.94,126.30,145.86,126.38,145.84,126.45,145.86,126.45,145.88,126.42,145.88,126.47,145.84,126.55,145.79,126.62,145.75,126.62,145.75,126.60,145.75,126.55,145.76,126.58,145.79,126.62,145.82,126.78,145.80,126.83,145.75,126.90,145.69,126.85,145.71,126.60,145.74,126.33,145.76,126.08,145.76,126.10,145.72,126.53
RZ_2898339_8342,null,null,50,0,6,145.69,126.92,145.61,127.22,145.59,127.08,145.66,126.90,145.76,126.78,145.80,126.67,145.74,126.62,145.66,126.62,145.64,126.50,145.53,126.35,145.41,126.60,145.35,127.00,145.36,127.38,145.41,127.05,145.45,126.70,145.51,126.35,145.55,126.42,145.56,126.50,145.51,126.58,145.47,126.58,145.45,126.35,145.49,126.12,145.54,125.90,145.59,125.92,145.60,126.05,145.60,126.17,145.57,126.25,145.56,126.22,145.55,126.20,145.53,126.28,145.49,126.42,145.46,126.53,145.45,126.55,145.36,126.55,145.19,126.58,144.80,126.62,144.28,126.70,143.82,126.80,143.32,126.90,142.82,126.75,142.32,126.58,141.55,126.28,140.84,125.97,139.64,125.72,138.61,125.28,137.36,124.83,136.12,123.97,134.71,123.35,133.34,122.97,132.07,122.55
RZ_2898339_8343,null,null,49,0,6,130.86,122.22,129.71,121.58,128.49,121.17,127.50,120.55,126.61,119.85,125.75,119.33,124.81,119.05,123.67,119.08,122.65,118.53,121.69,117.92,120.88,117.38,120.10,117.38,119.01,117.30,118.06,117.08,117.25,116.80,116.72,116.72,116.17,116.85,115.50,116.88,115.08,116.58,114.84,115.95,114.66,115.25,114.46,114.80,114.26,114.65,114.24,114.67,114.28,114.62,114.35,114.58,114.38,114.47,114.31,114.42,114.42,114.38,114.65,114.50,114.89,114.65,114.96,114.67,114.95,114.53,114.94,114.35,114.94,113.83,114.96,113.33,114.97,113.17,114.96,113.47,114.94,113.72,114.92,113.58,114.92,113.45,114.94,113.38,114.96,113.55,115.09,113.75,115.20,113.95,115.34,113.97,115.36,113.78,115.40,113.30,115.42,112.83
RZ_2898339_8344,null,null,50,0,6,115.42,112.90,115.41,113.25,115.51,113.62,115.62,113.67,115.76,113.72,115.78,113.80,115.79,114.05,115.80,114.25,115.76,114.10,115.74,113.70,115.75,113.33,115.80,113.28,115.95,113.35,116.05,113.55,116.06,113.72,115.99,113.85,115.90,113.83,115.95,113.80,116.00,113.70,116.04,113.60,116.03,113.70,115.97,113.88,115.94,114.05,115.90,114.20,115.89,114.35,115.92,114.55,115.95,114.62,115.97,114.62,115.99,114.60,116.03,113.95,116.06,113.33,116.08,113.28,116.05,113.90,116.04,114.55,116.06,114.28,116.08,113.92,116.09,113.55,116.08,113.58,116.08,113.65,116.08,113.78,116.06,113.88,116.05,113.88,116.04,113.83,116.04,113.85,116.03,114.10,116.01,114.35,116.01,114.45,116.01,114.35,116.03,114.25,116.05,114.38
RZ_2898339_8345,null,null,50,0,6,116.06,114.53,116.06,114.70,116.00,114.75,115.95,114.78,115.91,114.72,115.92,114.67,115.92,114.62,115.90,114.47,115.89,114.30,115.86,114.15,115.84,114.17,115.81,114.22,115.80,114.28,115.79,114.58,115.74,114.88,115.71,115.17,115.74,114.83,115.78,114.42,115.83,114.03,115.81,114.03,115.78,113.95,115.74,113.90,115.71,113.92,115.74,114.03,115.74,114.08,115.72,114.03,115.71,114.00,115.72,113.97,115.79,114.22,115.84,114.47,115.86,114.72,115.88,114.50,115.88,114.25,115.88,114.03,115.86,114.03,115.89,114.00,115.91,113.95,115.94,113.85,115.96,113.75,115.88,114.05,115.79,114.40,115.70,114.72,115.74,114.65,115.76,114.50,115.81,114.35,115.86,114.30,115.88,114.33,115.86,114.38,115.85,114.30,115.85,114.20
RZ_2898339_8346,null,null,50,0,2,115.86,114.15,115.86,114.20,115.86,114.22,115.90,114.22,115.94,114.20,115.90,114.22,115.83,114.22,115.74,114.25,115.72,114.28,115.71,114.25,115.72,114.15,115.72,114.05,115.70,114.00,115.69,114.00,115.69,114.03,115.67,114.15,115.72,114.25,115.79,114.15,115.88,113.95,115.90,113.75,115.95,113.85,115.96,114.05,115.94,114.28,115.90,113.88,115.86,113.38,115.90,112.88,115.91,112.85,115.81,112.85,115.69,112.90,115.58,112.90,115.59,112.88,115.64,112.75,115.67,112.67,115.69,112.58,115.64,112.53,115.58,112.53,115.54,112.55,115.46,112.47,115.39,112.38,115.31,112.30,115.24,112.92,115.16,113.55,115.11,114.00,115.14,113.72,115.15,113.17,115.12,112.47,115.09,111.88,115.09,111.50,114.97,111.55,114.80,111.62
RZ_2898339_8347,null,null,50,0,2,114.60,111.60,114.51,111.20,114.49,110.78,114.39,109.95,114.26,108.45,114.15,106.95,114.39,106.53,114.55,109.55,114.59,115.45,114.24,123.83,113.85,133.35,113.45,143.25,113.51,154.72,114.24,165.45,114.99,177.65,115.29,190.38,115.09,204.25,115.06,217.62,115.24,230.38,115.59,241.30,115.97,247.47,129.31,255.40,143.12,259.38,157.61,261.75,157.61,261.75
RZ_2898339_8348,null,null,50,0,2,null
RZ_2898339_8349,null,null,50,0,2,null
RZ_2898339_8350,null,null,50,0,2,105.15,157.60,105.15,157.60,104.78,157.07,103.70,155.28,102.59,152.30,101.62,149.20,101.31,146.35,101.09,142.95,100.96,139.05,100.95,135.00,100.92,131.57,101.06,128.88,101.17,126.28,101.29,123.40,101.40,120.33,101.53,117.45,101.61,115.12,101.72,112.50,101.83,110.30,101.89,108.65,101.76,106.70,101.62,105.28,101.44,103.75,101.36,102.30,101.28,100.92
RZ_2898339_8351,null,null,50,0,2,101.29,99.28,101.12,98.30,100.99,97.33,100.84,96.88,100.71,96.80,100.59,96.72,100.49,96.75,100.54,96.58,100.59,96.40,100.60,96.60,100.61,96.92,100.60,97.25,100.50,97.97,100.39,98.72,100.33,99.20,100.34,98.60,100.36,97.97,100.38,97.65,100.34,98.15,100.29,98.67,100.25,99.17,100.24,99.15,100.20,99.25,100.08,99.35,100.00,99.10,99.95,98.75,99.96,98.72,99.95,99.08,99.92,99.38,99.91,99.30,99.94,99.22,99.94,99.15,99.95,99.10,99.94,99.10,99.96,99.15,99.99,99.25,99.99,99.33,99.92,99.55,99.88,99.75,99.83,99.95,99.83,99.97,99.83,100.00,99.83,99.97,99.83,99.92,99.79,99.92,99.78,99.92,99.76,99.88,99.79,99.75,99.74,100.25,99.67,100.83
RZ_2898339_8352,null,null,50,0,2,99.62,101.40,99.61,101.40,99.51,101.20,99.42,100.97,99.42,100.75,99.53,100.78,99.61,100.95,99.51,101.30,99.40,101.58,99.30,101.65,99.29,101.42,99.29,101.17,99.25,101.03,99.22,101.00,99.25,101.00,99.35,100.88,99.45,100.78,99.47,100.65,99.34,100.90,99.20,101.20,99.12,101.53,99.20,101.53,99.29,101.40,99.29,101.25,99.22,101.25,99.15,101.25,99.12,101.28,99.16,101.30,99.25,101.05,99.31,100.78,99.31,100.50,99.33,100.60,99.33,100.75,99.34,100.90,99.33,100.67,99.28,100.42,99.24,100.33,99.16,100.33,99.10,100.35,99.06,100.20,99.09,100.20,99.12,100.15,99.15,100.00,99.10,99.88,99.04,99.85,98.99,99.88,98.99,99.92,98.99,99.95,99.00,99.95,99.00,99.97
RZ_2898339_8353,null,null,50,0,2,99.05,99.95,99.10,99.92,99.06,100.15,99.00,100.38,98.96,99.97,98.99,99.38,98.99,99.38,98.95,99.97,98.92,100.08,98.95,99.55,98.95,99.20,98.94,99.38,98.92,99.55,98.89,99.67,98.88,99.70,98.85,99.70,98.86,99.53,98.86,99.47,98.84,99.45,98.79,99.53,98.74,99.60,98.71,99.70,98.70,99.72,98.70,99.75,98.69,99.75,98.67,99.78,98.65,99.78,98.66,99.60,98.67,99.42,98.70,99.22,98.69,99.38,98.66,99.53,98.64,99.65,98.65,99.80,98.69,99.83,98.74,99.72,98.75,99.55,98.76,99.50,98.75,99.60,98.67,99.67,98.60,99.72,98.51,99.75,98.50,99.55,98.51,99.38,98.58,99.22,98.59,99.95,98.56,100.65,98.55,100.88,98.59,100.35,98.62,99.85
RZ_2898339_8354,null,null,50,0,2,98.62,100.22,98.62,100.62,98.64,100.85,98.65,100.58,98.64,100.25,98.61,100.15,98.62,99.97,98.62,99.90,98.64,99.70,98.59,99.60,98.56,99.47,98.53,99.42,98.50,99.38,98.47,99.38,98.44,99.75,98.40,100.12,98.39,100.20,98.40,99.88,98.44,99.45,98.47,99.33,98.49,99.40,98.45,99.62,98.39,99.88,98.33,99.88,98.36,99.88,98.40,99.85,98.45,99.88,98.47,100.00,98.50,100.10,98.45,100.17,98.39,100.10,98.33,100.05,98.34,99.92,98.36,99.83,98.29,99.70,98.20,99.70,98.11,99.67,98.10,99.83,98.14,99.95,98.16,100.10,98.20,100.05,98.20,100.00,98.24,99.95,98.25,99.92,98.25,99.92,98.20,100.38,98.15,100.80,98.05,101.25,97.97,100.97,97.91,100.70
RZ_2898339_8355,null,null,50,0,2,97.94,100.25,97.96,100.05,97.99,99.88,98.03,99.88,98.06,99.85,98.08,99.80,97.96,99.75,97.84,100.03,97.85,100.33,97.95,100.60,98.08,100.60,98.11,100.05,98.15,99.50,98.04,99.45,97.90,99.95,97.78,100.55,97.79,100.60,97.75,100.35,97.72,100.03,97.69,99.83,97.67,100.05,97.66,100.28,97.67,100.40,97.67,100.35,97.69,100.30,97.70,100.25,97.69,100.22,97.67,100.22,97.71,100.20,97.76,100.20,97.83,100.22,97.76,100.28,97.70,100.33,97.64,100.20,97.62,100.22,97.61,100.42,97.59,100.78,97.60,100.80,97.66,100.47,97.72,100.17,97.69,100.17,97.62,100.33,97.58,100.28,97.55,100.10,97.47,100.15,97.38,100.47,97.35,100.80,97.31,100.72,97.33,100.28,97.33,99.83
RZ_2898339_8356,null,null,50,0,2,97.33,99.50,97.30,99.42,97.28,99.33,97.26,99.28,97.21,99.80,97.15,100.35,97.10,101.05,97.09,101.17,97.10,101.30,97.11,101.30,97.12,101.08,97.14,100.62,97.14,100.12,97.12,99.83,97.11,99.75,97.12,99.58,97.14,99.47,97.16,99.38,97.16,99.55,97.17,99.78,97.19,100.05,97.09,100.15,97.03,100.20,96.96,100.17,97.00,100.15,97.00,100.15,96.97,99.95,96.94,99.75,96.89,99.45,96.85,99.28,96.88,99.08,96.90,99.28,96.85,99.58,96.76,99.92,96.60,100.03,96.49,100.50,96.40,100.92,96.44,100.75,96.49,100.17,96.53,99.62,96.51,99.67,96.50,99.75,96.47,99.80,96.46,99.88,96.45,99.90,96.49,99.97,96.56,100.00,96.62,100.03,96.61,100.03,96.53,100.05
RZ_2898339_8357,null,null,50,0,2,96.42,100.05,96.39,100.08,96.38,100.10,96.36,100.35,96.35,100.60,96.35,100.60,96.38,100.30,96.40,100.00,96.39,99.92,96.28,100.05,96.17,100.20,96.11,100.33,96.12,100.33,96.15,100.28,96.15,100.22,96.15,100.12,96.14,100.10,96.11,100.38,96.03,100.67,95.95,100.50,95.89,100.00,95.85,99.75,95.81,100.00,95.81,100.10,95.86,99.95,95.90,99.80,95.89,99.80,95.90,99.80,95.92,99.83,95.95,99.88,95.94,99.92,95.91,99.97,95.89,100.00,95.86,99.97,95.88,99.95,95.88,99.85,95.78,99.78,95.65,100.00,95.64,100.30,95.74,100.67,95.85,100.72,95.79,100.78,95.67,100.75,95.59,100.40,95.56,100.03,95.58,99.67,95.58,99.72,95.55,99.83,95.55,100.00,95.59,100.00
RZ_2898339_8358,null,null,50,0,2,95.64,99.95,95.66,99.88,95.62,99.97,95.64,100.00,95.70,100.00,95.75,100.03,95.71,100.03,95.65,100.05,95.60,100.08,95.59,100.15,95.55,100.22,95.56,100.20,95.60,100.05,95.66,99.85,95.64,99.75,95.59,99.90,95.53,100.15,95.45,100.42,95.39,100.50,95.36,100.50,95.40,100.42,95.44,100.38,95.44,100.55,95.42,100.80,95.39,101.03,95.36,100.88,95.34,100.70,95.34,100.33,95.35,100.10,95.30,100.15,95.25,100.42,95.26,100.70,95.31,100.72,95.36,100.75,95.33,100.78,95.28,100.78,95.24,100.80,95.16,100.83,95.14,100.50,95.10,100.20,95.09,100.12,95.06,100.55,95.08,100.95,95.10,101.12,95.15,101.12,95.16,101.08,95.19,101.00,95.16,100.90,95.14,101.12,95.10,101.38
RZ_2898339_8359,null,null,51,0,7,95.10,101.28,95.11,100.95,95.12,100.78,95.09,100.95,95.05,101.12,95.03,101.03,95.01,100.92,95.01,100.83,95.01,100.62,95.00,100.42,94.97,100.20,94.96,100.17,94.95,100.28,94.99,100.25,94.96,100.10,94.95,99.85,94.90,100.28,94.89,100.85,94.89,101.40,94.90,101.25,94.89,101.05,94.91,100.55,94.92,100.25,94.94,100.47,94.89,101.05,94.86,101.20,94.94,100.80,95.01,100.70,95.03,100.97,94.91,101.38,94.80,101.45,94.76,101.33,94.76,100.97,94.70,100.70,94.64,100.62,94.69,100.80,94.80,101.05,94.90,101.28,94.94,101.05,94.97,100.72,95.01,100.30,95.00,100.17,94.97,100.03,94.95,99.92,94.95,99.85,94.97,99.75,95.01,99.72,94.95,100.10,94.88,100.53,94.81,100.95,94.85,101.00
RZ_2898339_8360,null,null,50,0,4,94.83,100.97,94.78,100.90,94.71,100.85,94.69,100.80,94.65,100.75,94.60,100.83,94.59,100.83,94.61,100.80,94.70,100.65,94.78,100.58,94.80,100.80,94.80,101.00,94.78,101.00,94.75,100.75,94.72,100.55,94.71,100.58,94.65,100.60,94.60,100.67,94.54,100.75,94.54,100.67,94.54,100.40,94.54,100.12,94.54,100.33,94.55,100.70,94.56,101.05,94.61,101.05,94.65,101.05,94.69,100.72,94.62,100.42,94.56,100.38,94.50,100.65,94.51,100.92,94.49,101.03,94.45,101.15,94.53,101.15,94.65,101.05,94.74,101.20,94.67,101.45,94.61,101.70,94.54,101.40,94.49,101.08,94.49,100.75,94.54,100.70,94.60,100.65,94.61,100.65,94.62,100.67,94.61,100.75,94.60,100.83,94.60,100.90,94.53,100.88
RZ_2898339_8361,null,null,50,0,4,94.45,100.75,94.36,100.60,94.33,100.60,94.29,100.88,94.33,101.17,94.38,101.33,94.44,101.28,94.47,101.03,94.50,100.78,94.49,100.58,94.45,100.60,94.41,100.65,94.42,100.67,94.41,100.75,94.39,100.85,94.40,100.97,94.44,101.03,94.42,101.05,94.39,101.10,94.36,101.12,94.39,101.05,94.41,100.95,94.36,100.92,94.30,101.03,94.22,100.95,94.22,100.80,94.21,100.90,94.21,101.17,94.24,101.22,94.29,100.92,94.31,100.65,94.31,100.62,94.29,100.70,94.26,100.75,94.24,100.58,94.22,100.38,94.20,100.58,94.16,101.00,94.14,101.45,94.16,101.40,94.19,101.28,94.21,101.03,94.21,100.85,94.21,100.67,94.20,100.65,94.26,100.60,94.30,100.75,94.31,100.90,94.28,101.08,94.28,101.10
RZ_2898339_8362,null,null,50,0,12,94.25,101.10,94.19,101.22,94.12,101.38,94.16,100.88,94.22,100.25,94.26,100.08,94.24,100.60,94.16,101.10,94.11,101.15,94.10,100.88,94.09,100.62,94.06,100.60,94.03,100.85,93.97,101.25,93.94,101.42,93.95,101.28,94.01,100.92,94.08,100.58,94.09,100.62,94.00,100.70,93.91,100.80,93.81,100.70,93.80,100.65,93.81,100.60,93.85,100.62,93.89,100.62,93.89,100.65,93.84,100.65,93.79,100.62,93.80,100.60,93.85,100.55,93.90,100.47,93.90,100.42,93.84,100.50,93.78,100.55,93.72,100.35,93.72,100.15,93.71,100.35,93.71,100.72,93.72,101.12,93.75,101.03,93.76,100.83,93.75,100.60,93.72,100.65,93.69,100.83,93.69,100.92,93.69,100.88,93.70,100.83,93.70,100.85,93.70,100.88
RZ_2898339_8363,null,null,49,0,12,93.69,100.85,93.69,100.72,93.61,100.62,93.54,100.58,93.55,100.67,93.62,100.75,93.72,100.75,93.74,100.62,93.69,100.50,93.62,100.45,93.59,100.40,93.61,100.33,93.64,100.22,93.61,100.12,93.58,100.05,93.54,100.05,93.53,99.97,93.53,99.92,93.51,99.95,93.47,100.12,93.42,100.28,93.40,100.38,93.40,100.40,93.39,100.35,93.36,100.42,93.35,100.45,93.33,100.55,93.33,100.47,93.34,100.47,93.34,100.53,93.33,100.60,93.33,100.67,93.31,100.75,93.31,100.80,93.31,100.60,93.33,100.35,93.33,100.10,93.33,100.10,93.31,100.10,93.25,100.10,93.20,100.17,93.15,100.25,93.16,100.12,93.17,99.92,93.19,99.85,93.17,100.00,93.16,100.17,93.16,100.20,93.20,100.15
RZ_2898339_8364,null,null,50,0,12,93.25,100.05,93.28,100.20,93.24,100.58,93.20,100.95,93.12,100.85,93.01,100.62,92.91,100.40,92.86,100.38,92.86,100.38,92.92,100.40,92.99,100.42,92.99,100.50,92.94,100.60,92.88,100.70,92.89,100.72,92.90,100.70,92.92,100.55,92.96,100.33,92.99,100.05,93.01,99.95,93.00,100.17,92.97,100.47,92.89,100.58,92.81,100.40,92.75,100.22,92.75,100.28,92.76,100.28,92.75,100.28,92.72,100.45,92.74,100.58,92.78,100.65,92.84,100.45,92.83,100.33,92.78,100.30,92.72,100.33,92.71,100.40,92.74,100.47,92.79,100.53,92.84,100.53,92.85,100.50,92.83,100.50,92.80,100.50,92.80,100.53,92.79,100.47,92.75,100.42,92.70,100.42,92.67,100.55,92.69,100.70,92.70,100.53,92.74,100.25
RZ_2898339_8365,null,null,50,0,12,92.76,100.25,92.78,100.55,92.76,100.85,92.70,100.88,92.61,100.92,92.58,100.80,92.58,100.47,92.61,100.17,92.60,100.42,92.58,100.67,92.47,100.80,92.40,100.47,92.34,100.25,92.36,100.30,92.39,100.40,92.38,100.53,92.36,100.53,92.35,100.55,92.35,100.55,92.38,100.53,92.41,100.47,92.42,100.53,92.41,100.58,92.40,100.58,92.41,100.50,92.41,100.42,92.40,100.40,92.40,100.38,92.35,100.22,92.31,100.10,92.28,99.95,92.28,99.92,92.31,100.08,92.34,100.47,92.31,100.85,92.25,101.08,92.20,100.97,92.28,100.88,92.35,100.80,92.41,100.80,92.40,100.97,92.30,101.12,92.21,101.25,92.14,100.95,92.15,100.62,92.15,100.67,92.14,101.00,92.11,101.30,92.11,101.25,92.09,101.17
RZ_2898339_8366,null,null,50,0,12,92.08,101.15,92.09,101.12,92.09,101.12,92.09,101.12,92.09,101.08,92.09,100.92,92.06,100.80,92.04,100.67,92.03,100.62,92.04,100.60,92.04,100.65,92.00,100.83,91.92,100.97,91.84,101.05,91.78,101.00,91.78,100.95,91.83,100.95,91.86,100.90,91.85,100.80,91.83,100.70,91.88,100.67,91.95,100.88,91.97,101.10,91.90,101.50,91.85,101.67,91.84,101.78,91.85,101.58,91.86,101.50,91.86,101.58,91.85,101.78,91.85,101.70,91.85,101.50,91.85,101.28,91.85,101.20,91.79,101.25,91.72,101.30,91.65,101.38,91.64,101.58,91.62,101.78,91.62,102.25,91.64,102.55,91.65,102.45,91.62,102.10,91.49,101.95,91.38,102.15,91.38,101.88,91.49,101.38,91.50,100.95,91.40,101.08,91.39,101.20
RZ_2898339_8367,null,null,50,0,12,91.46,101.25,91.53,101.35,91.53,101.45,91.53,101.58,91.54,101.60,91.53,101.75,91.50,101.90,91.50,101.72,91.55,101.40,91.58,101.28,91.50,101.47,91.40,101.67,91.30,101.72,91.22,101.75,91.15,101.75,91.08,101.65,91.06,101.58,91.05,101.75,91.05,101.97,91.09,102.10,91.14,101.85,91.16,101.60,91.14,101.50,91.08,101.75,91.05,102.03,91.05,101.95,91.06,101.67,91.08,101.33,91.09,101.28,91.11,101.05,91.14,100.88,91.12,100.92,91.12,101.12,91.08,101.28,91.05,101.22,91.03,101.38,91.04,101.50,91.01,101.62,90.97,101.55,90.95,101.58,90.94,101.72,90.91,101.85,90.86,102.08,90.83,102.17,90.81,102.08,90.89,101.88,90.97,101.42,91.00,101.22,90.92,101.40,90.88,101.80
RZ_2898339_8368,null,null,50,0,12,90.90,102.05,90.95,101.83,90.99,101.60,91.01,101.58,91.01,101.70,90.97,101.80,90.94,101.83,90.95,101.78,90.99,101.75,90.94,101.83,90.85,101.85,90.76,101.90,90.78,101.83,90.78,101.72,90.80,101.62,90.83,101.55,90.86,101.55,90.89,101.58,90.79,101.62,90.65,101.80,90.60,101.90,90.66,101.75,90.71,101.53,90.62,101.58,90.55,101.90,90.49,102.20,90.49,102.33,90.49,102.45,90.53,102.08,90.55,101.60,90.59,101.40,90.58,101.78,90.56,102.17,90.53,102.25,90.46,102.25,90.40,102.47,90.35,102.75,90.36,102.67,90.35,102.35,90.34,101.97,90.31,101.95,90.31,101.97,90.30,102.00,90.24,102.17,90.16,102.38,90.26,102.40,90.41,102.28,90.51,102.15,90.35,102.20,90.17,102.45
RZ_2898339_8369,null,null,50,70,12,90.05,102.67,90.03,102.85,90.08,102.80,90.15,102.72,90.21,102.83,90.24,102.92,90.24,103.05,90.25,103.03,90.20,102.92,90.17,102.53,90.12,102.15,90.05,102.15,89.97,102.42,89.94,102.65,89.94,102.58,90.01,102.50,90.08,102.50,90.11,102.50,90.08,102.47,90.05,102.38,90.05,102.20,90.04,102.05,90.03,101.88,90.01,101.78,90.04,101.72,90.04,101.80,90.00,101.80,89.96,101.72,89.94,101.67,89.94,101.75,89.92,101.80,89.91,101.90,89.90,101.97,89.90,101.85,89.89,101.65,89.85,101.50,89.80,101.55,89.80,101.97,89.83,102.40,89.80,102.72,89.78,102.35,89.75,102.03,89.76,101.78,89.75,101.83,89.75,101.88,89.75,101.90,89.75,101.90,89.75,101.85,89.72,101.80,89.69,101.72
RZ_2898339_8370,null,null,50,0,12,89.66,101.70,89.64,102.05,89.61,102.40,89.54,102.58,89.50,102.38,89.46,102.20,89.46,102.35,89.45,102.50,89.49,102.20,89.53,101.75,89.55,101.25,89.58,101.20,89.62,101.15,89.67,101.20,89.67,101.45,89.66,101.75,89.66,101.90,89.60,101.83,89.50,101.95,89.41,102.15,89.42,102.30,89.45,102.28,89.42,102.28,89.38,102.20,89.33,102.08,89.30,102.03,89.26,102.17,89.22,102.30,89.24,102.20,89.26,102.00,89.26,102.00,89.28,102.17,89.29,102.42,89.35,102.47,89.40,102.38,89.44,102.20,89.42,102.03,89.38,102.30,89.30,102.58,89.24,102.80,89.21,102.75,89.24,102.22,89.19,101.72,89.12,101.47,89.21,101.58,89.38,101.70,89.46,101.62,89.36,101.60,89.26,101.62,89.21,101.65
RZ_2898339_8371,null,null,50,0,12,89.19,102.03,89.15,102.38,88.92,102.40,88.65,102.10,88.28,101.75,87.84,101.70,87.33,101.88,86.56,102.28,85.75,102.67,84.83,102.53,84.03,102.22,83.11,102.15,82.25,102.35,81.14,102.90,80.15,103.25,78.81,103.53,77.58,103.45,76.17,104.12,74.84,104.83,73.44,105.55,72.11,106.03,70.94,106.53,69.61,106.92,68.49,106.83,67.34,106.88,66.50,107.20,65.49,107.65,64.60,107.97,63.90,107.83,63.33,107.53,62.81,107.75,62.21,108.20,61.81,108.65,61.56,108.65,61.44,108.67,61.35,108.72,61.26,108.72,61.21,108.72,61.17,108.72,61.23,108.78,61.31,108.80,61.40,108.67,61.40,108.50,61.42,108.35,61.44,108.35,61.44,108.75,61.42,109.12,61.33,109.40,61.25,109.15,61.19,108.90
RZ_2898339_8372,null,null,51,0,12,61.19,108.85,61.09,108.90,61.00,108.90,60.91,108.90,60.91,108.85,60.94,108.78,60.95,108.97,60.88,109.22,60.79,109.47,60.71,109.47,60.74,109.35,60.75,109.17,60.77,108.97,60.80,108.97,60.83,109.03,60.84,109.10,60.84,109.15,60.83,109.25,60.76,109.33,60.70,109.42,60.67,109.45,60.73,109.42,60.76,109.38,60.71,109.35,60.64,109.30,60.62,109.30,60.70,109.45,60.74,109.60,60.70,109.75,60.65,109.70,60.62,109.65,60.65,109.60,60.65,109.72,60.64,109.85,60.64,110.00,60.64,110.00,60.65,109.97,60.65,109.92,60.60,109.90,60.56,109.88,60.50,109.92,60.49,109.97,60.51,109.97,60.56,109.78,60.61,109.58,60.59,109.70,60.61,109.97,60.61,110.25,60.62,110.22,60.62,110.05,60.64,109.80
RZ_2898339_8373,null,null,49,0,12,60.65,109.42,60.66,109.22,60.66,109.40,60.66,109.72,60.58,109.95,60.50,109.83,60.48,109.72,60.54,109.75,60.59,109.83,60.58,109.92,60.56,109.95,60.56,109.92,60.56,109.88,60.58,109.88,60.60,109.85,60.65,109.83,60.66,109.83,60.58,109.90,60.46,109.97,60.41,110.05,60.48,110.05,60.54,110.05,60.54,110.00,60.56,109.95,60.58,109.92,60.60,109.85,60.60,109.72,60.59,109.58,60.59,109.50,60.58,109.47,60.56,109.42,60.55,109.45,60.54,109.55,60.46,109.67,60.41,109.55,60.38,109.38,60.41,109.17,60.41,109.15,60.39,109.17,60.38,109.25,60.35,109.38,60.30,109.42,60.26,109.45,60.24,109.45,60.26,109.47,60.30,109.50,60.34,109.53,60.34,109.50,60.34,109.45
RZ_2898339_8374,null,null,50,0,12,60.35,109.28,60.35,109.12,60.36,109.00,60.33,108.95,60.23,109.33,60.12,109.75,60.08,109.80,60.11,109.45,60.14,109.25,60.14,109.45,60.10,109.65,60.08,109.70,60.04,109.67,60.05,109.53,60.11,109.38,60.19,109.42,60.24,109.58,60.23,109.72,60.23,109.45,60.21,109.15,60.16,108.95,60.09,109.17,60.00,109.58,59.95,109.90,59.96,109.78,60.02,109.42,60.09,109.10,60.11,109.12,60.10,109.12,60.08,109.10,60.06,109.00,60.06,108.95,60.11,108.88,60.15,108.88,60.17,108.85,60.15,108.83,60.11,108.78,60.06,108.72,60.04,108.92,60.00,109.12,59.95,109.33,59.92,109.35,59.90,109.35,59.95,109.10,59.90,108.83,59.85,108.53,59.75,108.50,59.70,108.83,59.61,109.17,59.58,109.55
RZ_2898339_8375,null,null,50,0,12,59.59,109.50,59.61,109.47,59.65,109.45,59.65,109.53,59.65,109.55,59.66,109.55,59.67,109.47,59.69,109.33,59.66,109.20,59.65,109.10,59.64,109.08,59.62,109.05,59.60,108.92,59.59,108.80,59.59,108.90,59.56,109.08,59.54,109.25,59.52,109.25,59.52,109.25,59.52,109.25,59.51,109.28,59.52,109.28,59.52,109.30,59.54,109.30,59.52,109.28,59.48,109.28,59.42,109.28,59.35,109.20,59.34,109.12,59.33,109.20,59.33,109.33,59.40,109.38,59.50,109.25,59.46,109.15,59.31,109.40,59.26,109.62,59.35,109.88,59.39,109.47,59.34,109.10,59.30,108.72,59.30,108.95,59.29,109.20,59.23,109.45,59.17,109.45,59.14,109.42,59.16,109.35,59.19,109.17,59.14,109.05,59.09,109.03,59.15,109.15
RZ_2898339_8376,null,null,50,0,12,59.25,109.30,59.29,109.40,59.21,109.35,59.15,109.33,59.16,109.28,59.14,109.25,59.11,109.20,59.09,109.17,59.12,109.05,59.17,108.97,59.21,109.10,59.19,109.35,59.14,109.58,59.12,109.53,59.16,109.42,59.17,109.30,59.15,109.25,59.12,109.25,59.11,109.25,59.02,109.22,58.94,109.17,58.85,109.10,58.86,109.03,58.89,108.78,58.90,108.58,58.91,108.40,58.91,108.35,58.96,108.38,58.99,108.42,58.98,108.60,58.91,108.67,58.88,108.72,58.89,108.62,58.80,108.47,58.71,108.33,58.67,108.28,58.69,108.35,58.69,108.60,58.65,108.83,58.64,108.83,58.64,108.62,58.66,108.42,58.66,108.62,58.65,108.85,58.60,109.10,58.58,109.12,58.59,109.15,58.59,109.12,58.59,109.05,58.58,109.03
RZ_2898339_8377,null,null,50,0,12,58.56,109.08,58.51,109.12,58.45,109.17,58.40,109.12,58.41,109.08,58.46,109.05,58.44,109.03,58.39,108.75,58.34,108.50,58.36,108.17,58.36,108.10,58.36,107.92,58.36,107.80,58.35,107.72,58.33,107.83,58.27,107.92,58.19,107.97,58.09,108.08,58.11,108.20,58.20,108.33,58.16,108.35,58.01,108.35,57.84,108.45,57.81,108.55,57.79,108.40,57.81,108.17,57.89,107.95,57.96,108.00,58.01,108.05,58.00,108.08,57.98,108.10,57.96,108.15,57.95,108.17,57.95,108.10,57.98,107.95,58.00,107.78,58.02,107.72,58.04,107.78,58.02,107.83,57.98,107.83,57.92,107.83,57.88,107.83,57.88,107.85,57.89,107.88,57.91,107.92,57.89,107.95,57.88,108.10,57.88,108.15,57.94,108.22,57.98,108.22
RZ_2898339_8378,null,null,50,0,12,57.98,108.28,57.92,108.33,57.88,108.50,57.83,108.67,57.79,108.83,57.76,108.80,57.74,108.80,57.65,108.80,57.61,108.67,57.60,108.53,57.64,108.40,57.64,108.47,57.61,108.62,57.56,108.78,57.52,108.65,57.50,108.35,57.55,108.05,57.58,108.20,57.62,108.55,57.61,108.92,57.61,109.08,57.56,109.05,57.54,108.62,57.52,108.20,57.51,107.95,57.61,108.10,57.73,108.22,57.81,108.15,57.77,108.10,57.74,107.92,57.69,107.75,57.64,107.60,57.58,107.65,57.54,107.58,57.52,107.50,57.52,107.42,57.50,107.55,57.45,107.67,57.42,107.65,57.39,107.50,57.34,107.38,57.25,107.42,57.21,107.55,57.21,107.67,57.21,107.72,57.24,107.83,57.25,107.90,57.25,108.05,57.23,108.10,57.20,108.08
RZ_2898339_8379,null,null,50,0,12,57.19,108.03,57.12,107.95,57.08,107.65,57.01,107.35,57.01,107.20,57.05,107.40,57.09,107.58,57.14,107.62,57.16,107.90,57.20,108.20,57.24,108.35,57.23,108.20,57.16,108.08,57.11,108.08,57.09,108.08,57.11,107.88,57.08,107.70,57.04,107.47,56.96,107.47,56.94,107.62,56.92,107.80,56.95,107.95,56.99,107.92,57.02,107.47,57.04,107.03,57.01,107.05,56.98,107.53,56.99,107.75,57.02,107.40,57.08,107.03,57.08,106.92,56.96,106.90,56.84,107.28,56.71,107.65,56.71,107.80,56.77,107.60,56.84,107.30,56.83,107.20,56.75,107.33,56.69,107.35,56.69,107.40,56.71,107.25,56.74,107.25,56.76,107.35,56.75,107.58,56.71,107.80,56.69,107.95,56.65,108.00,56.60,108.00,56.54,108.00
RZ_2898339_8380,null,null,50,0,12,56.52,107.78,56.54,107.53,56.55,107.28,56.55,107.28,56.55,107.35,56.54,107.45,56.54,107.60,56.52,107.67,56.54,107.72,56.55,107.67,56.52,107.38,56.49,107.10,56.46,106.83,56.45,107.10,56.40,107.38,56.36,107.42,56.34,107.22,56.35,107.03,56.34,107.12,56.35,107.17,56.36,107.20,56.34,107.20,56.29,107.25,56.25,107.00,56.26,106.67,56.27,106.42,56.27,106.47,56.29,106.53,56.31,106.53,56.30,106.53,56.26,106.50,56.21,106.45,56.21,106.40,56.24,106.20,56.30,106.05,56.33,105.83,56.31,105.75,56.24,105.85,56.16,106.17,56.12,106.50,56.14,106.33,56.12,106.00,56.10,105.62,56.08,105.60,56.02,106.05,56.02,106.58,56.02,106.90,56.06,106.67,56.02,106.42,55.92,106.35
RZ_2898339_8381,null,null,50,0,12,55.84,106.35,55.85,106.25,55.92,106.17,55.92,106.12,55.85,106.22,55.81,106.30,55.84,106.35,55.84,106.62,55.75,107.05,55.67,107.45,55.66,107.05,55.71,106.53,55.79,106.00,55.81,105.97,55.77,106.03,55.71,106.20,55.64,106.35,55.62,106.20,55.60,105.92,55.56,106.10,55.48,106.53,55.40,106.95,55.38,106.97,55.41,106.78,55.45,106.55,55.49,106.28,55.48,106.20,55.44,106.20,55.38,106.25,55.35,106.25,55.31,106.17,55.33,106.08,55.38,106.03,55.41,106.20,55.45,106.40,55.42,106.58,55.42,106.35,55.42,106.08,55.38,106.28,55.34,106.75,55.31,106.92,55.33,106.65,55.33,106.35,55.30,106.15,55.29,105.95,55.29,105.90,55.29,106.12,55.26,106.33,55.27,106.10,55.27,105.80
RZ_2898339_8382,null,null,50,70,7,55.27,105.88,55.20,106.22,55.12,106.55,55.09,106.47,55.10,106.33,55.11,106.10,55.12,105.88,55.11,106.00,55.06,106.22,55.01,106.53,54.99,106.58,55.00,106.62,55.02,106.58,54.99,106.35,54.94,106.12,54.88,106.15,54.86,106.38,54.86,106.50,54.90,106.40,54.98,106.33,55.04,106.33,55.08,106.38,55.08,106.45,55.05,106.55,55.01,106.42,54.94,106.28,54.89,106.12,54.84,106.17,54.83,106.47,54.77,106.78,54.74,107.00,54.73,106.92,54.77,106.85,54.80,106.80,54.80,106.80,54.77,106.60,54.76,106.33,54.76,106.05,54.77,106.00,54.79,106.03,54.71,106.05,54.64,106.00,54.58,105.95,54.59,105.88,54.59,105.88,54.59,105.92,54.61,106.08,54.59,106.15,54.52,106.15,54.50,106.05
RZ_2898339_8383,null,null,49,0,7,54.52,106.05,54.54,106.15,54.52,106.28,54.51,106.38,54.52,106.38,54.51,106.42,54.51,106.50,54.51,106.47,54.54,106.42,54.54,106.50,54.54,106.65,54.54,106.72,54.54,106.55,54.46,106.38,54.38,106.30,54.25,106.62,54.25,106.92,54.26,106.92,54.30,106.67,54.31,106.42,54.29,106.42,54.26,106.62,54.24,106.80,54.21,106.95,54.20,106.85,54.17,106.78,54.15,106.75,54.14,106.90,54.16,107.03,54.20,106.90,54.21,106.65,54.23,106.38,54.23,106.30,54.21,106.12,54.21,105.97,54.20,105.88,54.19,105.88,54.19,106.00,54.19,106.15,54.17,106.28,54.17,106.45,54.16,106.60,54.15,106.78,54.08,106.67,54.01,106.45,53.95,106.22,53.96,106.10,53.95,106.12,53.94,106.15
RZ_2898339_8384,null,null,51,0,7,53.95,106.17,53.96,106.15,53.99,106.12,53.99,105.97,54.00,105.83,54.00,105.95,53.99,106.25,53.96,106.55,53.98,106.50,53.98,106.40,53.99,106.38,53.99,106.55,53.99,106.75,53.92,106.53,53.85,106.22,53.77,106.20,53.79,106.45,53.80,106.70,53.80,106.62,53.84,106.45,53.88,106.30,53.90,106.15,53.83,106.12,53.75,106.22,53.67,106.42,53.61,106.62,53.58,106.65,53.65,106.55,53.75,106.55,53.85,106.55,53.85,106.62,53.88,106.55,53.91,106.45,53.77,106.38,53.58,106.45,53.38,106.55,53.31,106.65,53.26,106.40,53.23,106.12,53.01,105.38,52.75,104.90,52.49,104.47,52.24,104.25,52.06,103.90,51.89,103.03,51.77,101.85,51.64,100.75,51.33,99.83,51.11,99.20,50.77,98.42,50.64,97.85
RZ_2898339_8385,null,null,49,0,7,50.35,96.25,50.24,94.75,49.96,93.35,49.81,93.22,49.66,93.05,49.62,92.83,49.69,91.75,49.75,90.72,49.75,89.78,49.65,89.88,49.56,89.95,49.60,89.58,49.66,88.80,49.62,88.03,49.48,87.05,49.20,86.35,49.01,85.62,48.90,85.62,48.90,85.22,48.83,84.50,48.70,83.62,48.58,82.70,48.58,82.10,48.65,81.70,48.67,81.72,48.64,81.75,48.50,81.70,48.39,81.67,48.29,81.75,48.29,81.83,48.38,81.75,48.46,81.62,48.61,81.47,48.67,81.47,48.67,81.40,48.62,81.20,48.50,80.97,48.42,80.85,48.35,80.88,48.35,80.72,48.36,80.55,48.39,80.40,48.39,80.47,48.39,80.60,48.35,80.70,48.30,80.42,48.26,80.15,48.27,80.00,48.26,80.20
RZ_2898339_8386,null,null,50,0,7,48.26,80.40,48.26,80.38,48.33,80.35,48.38,80.28,48.40,80.22,48.44,80.42,48.46,80.62,48.50,80.85,48.51,80.83,48.54,80.65,48.45,80.45,48.36,80.28,48.26,80.22,48.26,80.20,48.24,80.45,48.26,80.65,48.29,80.85,48.33,80.95,48.30,81.10,48.27,81.25,48.25,81.42,48.21,81.60,48.20,81.60,48.21,81.42,48.23,81.33,48.20,81.38,48.15,81.42,48.14,81.47,48.15,81.53,48.15,81.55,48.12,81.83,48.10,82.08,48.09,82.35,48.11,82.40,48.16,82.42,48.17,82.58,48.17,82.72,48.14,82.90,48.16,82.90,48.20,82.80,48.17,82.65,48.15,82.42,48.10,82.30,48.09,82.25,48.06,82.33,48.02,82.58,47.99,82.78,48.02,82.83,48.08,82.70,48.10,82.95
RZ_2898339_8387,null,null,50,0,7,48.08,83.35,48.06,83.65,48.06,83.60,48.10,83.38,48.12,83.05,48.16,82.72,48.14,82.80,48.10,83.05,48.08,83.20,48.09,83.00,48.09,82.80,48.05,82.70,48.01,82.83,48.02,82.95,48.06,82.92,48.17,82.78,48.24,82.62,48.27,82.62,48.20,82.97,48.11,83.33,48.01,83.67,47.95,83.70,47.94,83.67,47.94,83.62,47.95,83.50,47.95,83.42,47.94,83.40,47.92,83.45,47.90,83.47,47.90,83.50,47.92,83.47,47.92,83.42,47.91,83.45,47.90,83.47,47.90,83.58,47.89,83.67,47.85,83.80,47.83,83.95,47.81,84.05,47.84,84.00,47.89,83.83,47.94,83.72,47.99,83.90,48.00,84.10,48.00,84.25,47.92,84.30,47.84,84.17,47.76,84.00,47.76,83.85,47.76,83.90
RZ_2898339_8388,null,null,50,0,7,47.77,83.95,47.76,83.97,47.73,83.92,47.69,83.88,47.69,83.83,47.70,83.78,47.71,83.83,47.70,84.05,47.70,84.22,47.71,84.28,47.74,84.20,47.76,84.17,47.79,84.17,47.83,84.10,47.76,83.97,47.70,83.88,47.64,83.80,47.65,83.75,47.65,83.80,47.64,83.92,47.64,84.03,47.67,84.03,47.66,84.05,47.66,84.08,47.64,84.08,47.65,84.03,47.66,83.97,47.59,83.97,47.50,84.03,47.39,83.97,47.36,83.88,47.38,83.70,47.46,83.65,47.56,83.62,47.61,83.97,47.62,84.30,47.61,84.58,47.60,84.53,47.59,84.50,47.56,84.55,47.58,84.62,47.59,84.62,47.62,84.45,47.60,84.12,47.55,83.85,47.50,84.10,47.54,84.53,47.56,84.90,47.59,84.85,47.56,84.75
RZ_2898339_8389,null,null,50,0,7,47.54,84.70,47.56,84.62,47.58,84.58,47.56,84.62,47.51,84.75,47.49,84.55,47.51,84.22,47.55,84.05,47.54,84.25,47.54,84.33,47.54,84.22,47.55,84.15,47.55,84.17,47.55,84.20,47.55,84.20,47.49,84.22,47.42,84.20,47.35,84.20,47.34,84.17,47.38,84.40,47.44,84.62,47.50,84.85,47.51,84.75,47.51,84.65,47.48,84.58,47.42,84.60,47.39,84.60,47.34,84.65,47.29,84.70,47.23,84.67,47.26,84.28,47.30,83.90,47.33,83.67,47.25,83.92,47.15,84.15,47.06,84.10,47.05,83.97,47.10,83.88,47.16,83.92,47.20,84.00,47.14,84.25,47.06,84.53,47.08,84.80,47.16,84.80,47.23,84.70,47.20,84.58,47.14,84.45,47.08,84.40,47.04,84.40,47.04,84.35
RZ_2898339_8390,null,null,50,0,7,47.04,84.33,47.04,84.30,47.02,84.38,47.01,84.47,47.00,84.58,46.95,84.65,46.89,84.65,46.85,84.35,46.85,84.03,46.88,83.67,46.88,83.65,46.85,83.90,46.86,84.20,46.89,84.40,46.91,84.33,46.84,84.17,46.75,84.10,46.66,84.03,46.62,84.00,46.60,84.05,46.60,84.12,46.60,84.00,46.60,83.88,46.54,83.72,46.48,83.83,46.52,84.00,46.64,84.17,46.70,84.28,46.66,84.25,46.62,84.15,46.61,84.08,46.62,84.22,46.64,84.42,46.62,84.62,46.58,84.60,46.54,84.42,46.55,84.30,46.58,84.20,46.60,84.25,46.61,84.30,46.54,84.42,46.48,84.50,46.42,84.42,46.41,84.17,46.40,83.83,46.44,83.60,46.49,83.72,46.45,84.28,46.35,84.80,46.29,84.90
RZ_2898339_8391,null,null,50,0,7,46.30,84.62,46.34,84.28,46.35,84.00,46.36,83.83,46.38,83.67,46.35,83.62,46.33,83.58,46.29,83.55,46.27,83.55,46.25,83.83,46.23,84.10,46.21,84.38,46.21,84.38,46.26,84.05,46.30,83.75,46.27,83.42,46.12,83.75,45.98,84.08,45.90,84.47,45.86,84.58,45.84,84.47,45.86,84.33,45.91,84.10,45.96,84.05,45.95,83.97,45.94,83.83,45.85,83.65,45.76,83.60,45.67,83.75,45.66,83.92,45.69,83.97,45.73,83.95,45.77,83.95,45.80,83.97,45.83,83.88,45.84,83.75,45.86,83.62,45.89,83.60,45.90,83.58,45.89,83.58,45.86,83.58,45.88,83.65,45.86,83.92,45.85,84.22,45.89,84.22,46.02,84.05,46.27,83.90,46.60,83.97,46.95,84.03,47.38,84.08
RZ_2898339_8392,null,null,50,0,7,48.02,84.47,48.77,84.90,49.77,85.35,50.61,85.42,51.75,85.55,52.80,85.60,54.21,85.67,55.50,85.62,56.83,85.05,57.90,84.42,58.95,84.10,60.14,84.35,61.17,84.20,62.20,83.88,62.96,83.70,63.99,84.03,64.83,84.60,65.58,84.97,66.45,85.22,67.49,85.12,68.71,84.92,69.64,84.78,70.65,84.92,71.62,85.53,72.81,86.10,74.03,86.28,75.22,86.08,76.47,85.92,77.58,86.05,78.67,86.45,79.80,86.78,80.94,86.85,82.14,86.70,83.16,86.55,84.10,86.92,84.72,87.35,85.40,87.85,86.05,87.90,86.96,87.88,87.96,88.03,89.06,88.62,90.10,89.62,91.16,90.38,92.22,90.92,93.21,91.15,94.14,91.35,95.16,91.40,96.33,91.55,97.24,91.70,98.12,91.97
RZ_2898339_8393,null,null,50,0,7,98.91,92.17,99.76,92.38,100.49,92.42,101.10,92.35,101.59,92.28,102.06,92.40,102.55,92.65,102.91,92.88,103.21,92.80,103.40,92.67,103.51,92.50,103.41,92.53,103.33,92.08,103.31,91.60,103.26,91.12,103.16,91.08,103.04,91.17,102.99,91.30,102.81,91.83,102.66,92.22,102.53,92.47,102.39,92.47,102.25,92.47,102.10,92.62,102.08,92.75,102.04,92.88,101.88,93.05,101.65,93.05,101.45,93.25,101.35,93.42,101.20,93.60,101.08,93.58,100.94,93.47,100.84,93.30,100.74,93.15,100.54,93.10,100.44,93.35,100.35,93.47,100.35,93.50,100.38,93.25,100.36,93.03,100.35,92.92,100.24,92.90,100.14,92.92,100.06,92.92,100.05,92.65,100.01,92.40,99.96,92.17,99.90,92.35,99.79,92.60
RZ_2898339_8394,null,null,50,0,7,99.70,92.85,99.65,92.75,99.66,92.65,99.65,92.60,99.60,92.95,99.55,93.20,99.53,93.30,99.53,93.12,99.47,92.85,99.44,92.60,99.35,92.40,99.34,92.28,99.33,92.28,99.34,92.47,99.28,92.65,99.21,92.75,99.15,92.72,99.14,92.70,99.10,92.70,99.06,92.72,99.09,92.53,99.12,92.28,99.15,92.05,99.15,92.03,99.06,92.38,98.97,92.75,98.92,92.62,98.96,92.12,99.00,91.62,99.00,91.62,98.97,92.03,98.97,92.42,98.96,92.83,98.97,92.67,98.96,92.38,98.95,92.10,98.92,91.97,98.84,92.00,98.79,92.00,98.76,91.97,98.79,91.95,98.79,91.92,98.76,92.05,98.71,92.15,98.69,92.28,98.66,92.25,98.65,92.20,98.65,92.10,98.67,92.03,98.69,92.08
RZ_2898339_8395,null,null,50,0,7,98.72,92.15,98.74,92.20,98.72,92.15,98.62,92.08,98.53,92.03,98.45,91.97,98.45,91.95,98.45,91.88,98.45,91.75,98.47,91.35,98.49,91.03,98.49,91.03,98.50,91.33,98.53,91.60,98.55,91.60,98.56,91.45,98.50,91.28,98.44,91.08,98.36,91.25,98.41,91.47,98.44,91.67,98.50,91.20,98.47,90.70,98.45,90.50,98.41,90.75,98.40,91.00,98.39,90.97,98.41,90.95,98.44,90.92,98.45,90.95,98.44,91.05,98.41,91.17,98.39,91.22,98.35,91.20,98.31,90.97,98.29,90.75,98.30,90.47,98.30,90.42,98.33,90.38,98.21,90.45,98.10,90.53,97.97,90.60,97.97,90.62,97.99,90.65,98.08,90.62,98.17,90.60,98.26,90.47,98.17,90.33,98.08,90.20,97.99,90.15
RZ_2898339_8396,null,null,50,0,7,98.00,90.12,98.01,89.97,98.03,89.85,98.01,90.00,97.97,90.28,97.94,90.58,97.97,90.60,98.03,90.53,98.09,90.47,98.14,90.42,98.16,90.42,98.16,90.38,98.08,90.35,97.99,90.38,97.95,90.42,97.95,90.42,97.96,90.40,97.97,90.30,97.96,90.17,97.96,90.10,97.96,90.00,97.95,89.95,97.94,89.90,97.92,89.65,97.89,89.40,97.84,89.62,97.83,90.10,97.84,90.55,97.89,90.47,97.90,90.12,97.91,89.83,97.94,89.58,97.94,89.85,97.95,90.15,97.96,90.00,97.99,89.55,98.01,89.12,98.03,89.12,98.04,89.28,98.04,89.38,98.01,89.47,97.97,89.33,97.91,89.20,97.86,89.28,97.83,89.42,97.81,89.58,97.83,89.58,97.86,89.47,97.89,89.38,97.88,89.30
RZ_2898339_8397,null,null,50,0,7,97.83,89.33,97.65,89.38,97.33,89.33,96.96,89.25,96.35,89.17,95.76,89.10,94.83,89.08,94.05,88.95,93.00,88.85,92.19,88.67,91.15,88.53,90.21,88.38,88.99,88.22,87.56,88.08,86.00,87.97,84.44,88.25,82.94,88.50,81.35,88.50,79.75,88.25,78.20,87.95,76.75,87.92,75.04,87.70,73.30,87.38,71.46,87.05,69.79,86.75,68.05,86.45,66.30,86.20,64.59,86.03,62.84,85.92,61.20,85.67,59.62,85.45,58.27,85.40,56.99,85.47,55.66,85.58,54.45,85.55,53.30,85.28,52.40,85.00,51.29,84.70,50.19,84.58,49.05,84.65,48.01,84.72,47.00,84.80,45.95,84.72,45.02,84.67,44.08,84.62,43.38,84.75,42.77,84.90,42.48,84.83,42.27,84.55,42.39,84.15
RZ_2898339_8398,null,null,50,0,7,42.50,84.05,42.76,83.95,43.11,84.00,43.54,84.08,43.88,84.08,44.00,84.03,44.02,83.90,44.01,83.88,44.04,83.90,44.06,83.92,44.08,83.80,43.94,83.80,43.81,83.83,43.69,83.67,43.70,83.40,43.71,83.12,43.71,83.12,43.73,83.10,43.77,83.00,43.80,82.90,43.84,82.85,43.89,82.90,43.98,82.97,44.06,83.03,44.12,83.03,44.19,83.12,44.26,83.22,44.35,83.38,44.40,83.45,44.41,83.45,44.40,83.35,44.38,83.08,44.33,82.85,44.27,82.67,44.20,82.78,44.15,82.90,44.12,83.08,44.15,83.10,44.16,83.15,44.15,83.15,44.14,83.15,44.12,83.17,44.11,83.22,44.11,83.25,44.12,83.22,44.12,83.15,44.11,83.17,44.10,83.22,44.09,83.17,44.06,83.05
RZ_2898339_8399,null,null,50,0,7,44.05,82.80,44.04,82.67,44.02,82.95,44.00,83.30,43.98,83.65,43.99,83.58,43.99,83.47,43.99,83.22,44.01,83.03,44.05,82.85,44.08,82.83,44.08,82.83,44.10,82.85,44.09,82.88,44.08,83.15,44.04,83.42,44.06,83.45,44.12,83.20,44.23,82.95,44.29,82.95,44.24,83.17,44.12,83.40,44.08,83.62,44.14,83.50,44.24,83.30,44.31,83.08,44.38,83.00,44.39,82.92,44.35,83.20,44.30,83.47,44.30,83.42,44.25,83.10,44.21,82.75,44.11,82.92,44.08,83.12,44.10,83.40,44.12,83.45,44.15,83.47,44.14,83.45,44.17,83.40,44.21,83.40,44.25,83.40,44.29,83.45,44.29,83.20,44.26,82.92,44.25,82.65,44.25,82.65,44.26,82.65,44.27,82.67,44.26,82.70
RZ_2898339_8400,null,null,50,0,7,44.24,82.60,44.21,82.50,44.23,82.28,44.26,82.15,44.27,82.25,44.29,82.50,44.27,82.83,44.17,82.90,44.08,82.83,43.99,82.67,43.96,82.75,43.94,83.00,43.91,82.85,43.92,82.53,43.94,82.25,43.94,82.38,43.95,82.45,43.99,82.50,44.02,82.50,44.08,82.53,44.10,82.50,44.14,82.53,44.15,82.58,44.17,82.60,44.20,82.58,44.16,82.55,44.11,82.58,44.00,82.62,43.96,82.62,43.96,82.53,44.00,82.42,43.98,82.38,43.92,82.40,43.88,82.42,43.85,82.67,43.80,82.95,43.75,83.17,43.73,83.12,43.75,82.75,43.79,82.40,43.81,82.12,43.81,82.22,43.86,82.17,43.91,82.10,43.90,81.95,43.84,81.92,43.85,81.97,43.94,82.08,44.01,82.33,43.99,82.50
RZ_2898339_8401,null,null,51,0,7,43.96,82.60,43.95,82.58,43.96,82.28,43.98,81.97,43.95,82.05,43.84,82.45,43.75,82.65,43.69,82.45,43.69,82.10,43.69,81.95,43.69,81.97,43.69,82.05,43.70,82.15,43.71,82.12,43.71,82.25,43.71,82.35,43.71,82.42,43.69,82.62,43.69,82.83,43.71,82.67,43.75,82.33,43.77,82.00,43.67,82.17,43.59,82.35,43.49,82.55,43.49,82.58,43.50,82.50,43.51,82.42,43.52,82.35,43.52,82.38,43.51,82.50,43.51,82.58,43.52,82.47,43.54,82.22,43.56,81.95,43.58,81.95,43.60,82.08,43.61,82.20,43.59,82.30,43.51,82.22,43.39,82.10,43.29,81.97,43.19,81.97,43.15,81.97,43.10,82.00,43.11,82.00,43.15,82.03,43.20,82.03,43.21,82.08,43.17,82.15,43.15,82.20
RZ_2898339_8402,null,null,51,0,7,43.17,82.20,43.23,82.25,43.23,82.28,43.17,82.33,43.04,82.50,42.94,82.67,42.89,82.58,42.96,82.30,43.04,82.00,43.09,82.05,43.11,82.08,43.14,82.17,43.12,82.22,43.10,82.28,43.06,82.30,43.01,82.33,43.05,82.40,43.10,82.40,43.09,82.38,43.04,82.33,42.96,82.40,43.00,82.50,43.04,82.65,43.04,82.67,43.01,82.70,42.98,82.75,42.98,82.83,42.99,82.72,42.99,82.58,42.96,82.42,42.95,82.50,42.94,82.50,42.95,82.50,42.95,82.42,42.95,82.35,42.94,82.30,42.92,82.30,42.88,82.33,42.84,82.35,42.74,82.10,42.66,81.85,42.56,81.95,42.50,82.33,42.48,82.40,42.56,82.10,42.66,81.83,42.73,81.85,42.69,82.05,42.64,82.42,42.61,82.78,42.61,82.92
RZ_2898339_8403,null,null,49,0,7,42.56,82.92,42.51,82.85,42.48,82.80,42.50,82.78,42.52,82.80,42.55,82.83,42.54,82.83,42.51,82.70,42.50,82.60,42.51,82.47,42.55,82.47,42.58,82.45,42.58,82.42,42.58,82.38,42.51,82.38,42.46,82.40,42.40,82.45,42.38,82.70,42.36,82.90,42.36,82.88,42.39,82.62,42.49,82.55,42.58,82.75,42.52,82.90,42.41,82.85,42.34,82.70,42.39,82.53,42.42,82.35,42.42,82.33,42.41,82.33,42.36,82.35,42.33,82.30,42.26,82.25,42.24,82.22,42.25,82.22,42.26,82.22,42.30,82.28,42.29,82.33,42.20,82.42,42.12,82.47,42.02,82.53,42.00,82.53,41.96,82.53,41.98,82.08,41.95,81.60,41.92,81.17,42.04,81.30,42.17,81.40,42.31,81.45
RZ_2898339_8404,null,null,50,0,7,42.27,81.50,42.24,81.58,42.21,81.65,42.21,81.67,42.21,81.70,42.17,82.15,42.14,82.58,42.14,82.75,42.19,82.47,42.20,82.20,42.12,82.22,42.05,82.30,42.01,82.35,42.02,82.33,42.01,82.40,42.01,82.50,42.02,82.50,41.99,82.30,41.95,82.12,41.86,82.03,41.81,82.05,41.76,82.10,41.81,82.20,41.88,82.28,41.94,82.40,41.94,82.47,41.98,82.35,42.02,82.12,42.04,81.85,42.00,81.78,41.96,81.67,41.86,81.62,41.77,81.58,41.71,81.38,41.76,81.20,41.77,81.03,41.75,81.00,41.67,81.35,41.61,81.62,41.64,81.95,41.70,81.90,41.76,81.88,41.76,81.85,41.61,81.80,41.46,81.62,41.34,81.38,41.39,81.15,41.41,81.20,41.44,81.25,41.44,81.28
RZ_2898339_8405,null,null,50,0,12,41.44,81.28,41.45,81.28,41.40,81.25,41.36,81.20,41.33,81.17,41.34,81.25,41.30,81.30,41.24,81.50,41.20,81.70,41.25,81.90,41.30,81.92,41.33,81.88,41.34,81.80,41.31,81.78,41.27,81.75,41.24,81.60,41.21,81.47,41.19,81.40,41.19,81.42,41.23,81.40,41.27,81.25,41.25,81.08,41.20,80.92,41.14,80.85,41.09,80.95,41.06,81.03,41.04,80.92,41.02,80.85,41.02,80.88,41.00,81.22,40.99,81.50,41.00,81.65,41.04,81.65,41.08,81.50,41.08,81.30,41.09,81.10,41.08,81.12,41.06,81.17,41.09,81.25,41.14,81.20,41.08,81.05,40.96,80.88,40.92,80.75,41.00,80.88,40.98,81.08,40.88,81.20,40.76,81.15,40.74,81.08,40.73,81.25,40.75,81.50
RZ_2898339_8406,null,null,50,0,12,40.77,81.72,40.77,81.72,40.76,81.78,40.75,81.83,40.75,81.67,40.79,81.45,40.84,81.25,40.86,81.22,40.89,81.22,40.90,81.22,40.89,81.33,40.88,81.38,40.85,81.38,40.79,81.28,40.73,81.22,40.66,81.08,40.66,80.95,40.70,81.00,40.74,81.15,40.79,81.33,40.83,81.22,40.75,81.17,40.66,81.15,40.56,81.10,40.55,81.05,40.52,81.20,40.51,81.40,40.51,81.42,40.59,81.30,40.66,81.28,40.71,81.42,40.64,81.47,40.55,81.50,40.58,81.55,40.66,81.60,40.74,81.62,40.73,81.58,40.67,81.47,40.64,81.38,40.60,81.30,40.55,81.22,40.44,81.17,40.34,81.08,40.26,81.03,40.25,81.00,40.33,81.08,40.42,81.15,40.49,81.25,40.45,81.28,40.41,81.40
RZ_2898339_8407,null,null,50,0,12,40.39,81.47,40.35,81.60,40.33,81.62,40.34,81.42,40.36,81.17,40.33,80.92,40.29,80.75,40.25,80.58,40.19,80.78,40.11,81.12,40.06,81.30,40.09,81.15,40.14,81.00,40.17,81.05,40.19,81.10,40.19,81.05,40.21,81.05,40.24,81.05,40.24,81.12,40.23,81.15,40.23,81.15,40.21,81.17,40.21,81.17,40.16,80.92,40.08,80.65,40.00,80.33,40.02,80.30,40.06,80.42,40.11,80.50,40.09,80.60,40.04,80.53,39.99,80.53,39.95,80.85,39.95,81.15,39.79,81.33,39.44,81.28,39.02,81.15,38.62,81.12,38.27,81.00,37.73,81.15,37.20,81.38,36.52,81.50,35.94,81.33,35.16,81.42,34.51,81.83,34.02,82.25,33.54,82.90,33.15,83.22,32.74,83.53,32.60,83.33
RZ_2898339_8408,null,null,50,0,12,32.44,83.62,32.33,84.00,32.25,84.35,32.25,84.35,32.38,84.28,32.50,84.17,32.73,84.22,32.89,84.45,33.05,84.60,33.11,84.60,33.24,84.50,33.38,84.40,33.49,84.30,33.44,84.25,33.31,84.22,33.21,84.22,33.15,84.12,33.16,83.92,33.05,83.70,32.89,84.08,32.73,84.53,32.69,85.00,32.70,84.92,32.73,84.78,32.73,84.70,32.71,84.70,32.70,84.58,32.66,84.33,32.64,84.05,32.58,84.03,32.55,84.10,32.56,84.38,32.60,84.62,32.65,84.75,32.65,84.67,32.65,84.58,32.61,84.42,32.58,84.30,32.52,84.22,32.54,84.22,32.52,84.20,32.52,84.20,32.52,84.08,32.58,83.95,32.61,83.83,32.58,83.80,32.50,83.95,32.42,84.10,32.41,84.22,32.42,84.17
RZ_2898339_8409,null,null,50,0,12,32.40,84.17,32.36,84.30,32.31,84.60,32.31,84.83,32.33,84.95,32.36,84.85,32.39,84.65,32.44,84.55,32.48,84.55,32.52,84.65,32.56,84.65,32.50,84.58,32.41,84.53,32.31,84.60,32.30,84.65,32.29,84.65,32.27,84.62,32.26,84.60,32.26,84.50,32.26,84.42,32.26,84.35,32.29,84.30,32.33,84.25,32.36,84.22,32.36,84.22,32.35,84.25,32.31,84.53,32.26,84.83,32.24,85.15,32.21,85.08,32.21,84.92,32.20,84.80,32.09,84.80,31.98,84.80,31.94,84.85,32.02,84.90,32.14,84.72,32.17,84.42,32.23,84.12,32.21,84.30,32.16,84.58,32.10,84.80,32.06,84.72,32.12,84.70,32.17,84.72,32.20,85.00,32.15,85.15,32.11,85.22,32.11,85.00,32.12,84.83
RZ_2898339_8410,null,null,50,0,12,32.14,84.72,32.15,84.70,32.12,84.62,32.11,84.58,32.08,84.65,32.06,84.78,32.01,85.00,31.95,85.10,31.80,85.17,31.70,84.90,31.61,84.62,31.64,84.38,31.71,84.45,31.77,84.55,31.82,84.62,31.79,84.72,31.76,84.83,31.79,84.92,31.80,85.03,31.77,85.05,31.74,85.03,31.70,84.90,31.70,84.78,31.66,84.62,31.64,84.40,31.64,84.20,31.59,84.05,31.52,84.05,31.48,84.17,31.49,84.28,31.50,84.40,31.50,84.40,31.49,84.45,31.48,84.53,31.50,84.45,31.52,84.33,31.55,84.25,31.54,84.33,31.49,84.42,31.43,84.53,31.38,84.58,31.36,84.58,31.38,84.50,31.36,84.40,31.35,84.33,31.38,84.40,31.40,84.50,31.29,84.58,31.14,84.60,31.16,84.72
RZ_2898339_8411,null,null,50,0,12,31.36,84.45,31.55,84.05,31.57,83.83,31.56,84.03,31.45,84.22,31.30,84.42,31.16,84.60,31.16,84.53,31.18,84.30,31.21,84.20,31.21,84.38,31.19,84.53,31.06,84.53,30.96,84.33,30.91,84.15,30.93,84.17,30.95,84.40,30.95,84.62,30.96,84.65,30.95,84.65,30.95,84.55,30.96,84.42,30.98,84.58,30.99,84.90,31.01,85.15,30.96,85.05,30.90,84.78,30.93,84.55,31.02,84.40,31.10,84.60,31.09,84.75,31.09,84.90,31.12,84.90,31.16,85.03,31.12,85.15,31.04,85.22,30.96,85.20,30.96,85.15,30.85,84.80,30.74,84.45,30.73,84.25,30.82,84.40,30.94,84.55,30.89,84.78,30.81,85.00,30.76,84.95,30.77,84.70,30.81,84.45,30.75,84.47,30.68,84.38
RZ_2898339_8412,null,null,52,0,12,30.69,84.17,30.76,83.97,30.80,84.20,30.75,84.50,30.71,84.72,30.70,84.58,30.75,84.45,30.79,84.42,30.69,84.47,30.55,84.60,30.51,84.72,30.61,84.90,30.68,84.92,30.65,84.80,30.64,84.65,30.65,84.53,30.60,84.55,30.56,84.60,30.54,84.70,30.59,84.80,30.62,84.90,30.65,85.05,30.66,85.17,30.68,85.40,30.62,85.45,30.55,85.20,30.52,84.88,30.57,84.50,30.60,84.45,30.60,84.40,30.59,84.45,30.57,84.53,30.54,84.62,30.51,84.75,30.50,84.85,30.50,84.92,30.51,85.03,30.51,85.12,30.52,85.17,30.52,85.15,30.54,85.12,30.55,85.10,30.55,85.08,30.54,85.10,30.54,85.03,30.55,84.83,30.56,84.62,30.55,84.67,30.52,84.88,30.45,85.10,30.40,85.15,30.36,85.12
RZ_2898339_8413,null,null,50,0,12,30.36,85.08,30.36,85.03,30.34,85.08,30.32,85.15,30.30,85.20,30.31,85.15,30.34,85.00,30.34,84.95,30.31,85.03,30.30,85.17,30.29,85.25,30.34,85.17,30.39,85.05,30.46,84.75,30.49,84.50,30.49,84.72,30.46,85.12,30.41,85.47,30.39,85.38,30.39,85.22,30.41,85.05,30.38,84.90,30.27,84.88,30.16,84.88,30.10,84.88,30.07,84.70,30.07,84.58,30.04,84.53,30.01,84.62,30.07,84.67,30.16,84.70,30.23,84.67,30.21,84.55,30.21,84.40,30.24,84.28,30.21,84.53,30.18,84.75,30.16,84.60,30.19,84.22,30.24,83.85,30.25,83.92,30.20,84.08,30.12,84.17,30.02,84.17,29.99,84.17,29.95,84.25,29.96,84.53,29.99,84.78,29.99,85.03,29.99,85.00
RZ_2898339_8414,null,null,50,0,12,30.05,84.90,30.14,84.72,30.15,84.55,30.10,84.38,30.04,84.33,30.06,84.35,30.10,84.38,30.10,84.38,30.05,84.40,29.96,84.45,29.90,84.55,29.82,84.62,29.80,84.40,29.81,84.15,29.86,84.10,29.88,84.33,29.88,84.55,29.88,84.55,29.88,84.53,29.85,84.50,29.84,84.47,29.84,84.50,29.89,84.55,29.93,84.58,29.98,84.55,30.00,84.53,29.98,84.50,29.95,84.40,29.93,84.30,29.93,84.38,29.93,84.55,29.95,84.72,30.00,84.67,29.98,84.55,29.88,84.50,29.80,84.60,29.77,84.75,29.82,84.58,29.86,84.30,29.86,84.05,29.85,84.03,29.77,84.30,29.74,84.55,29.69,84.83,29.70,84.83,29.70,84.78,29.71,84.75,29.73,84.70,29.73,84.78,29.65,84.85
RZ_2898339_8415,null,null,51,0,12,29.60,84.70,29.60,84.47,29.68,84.28,29.73,84.33,29.71,84.40,29.69,84.45,29.69,84.28,29.71,84.10,29.65,83.90,29.59,83.85,29.54,83.80,29.57,83.78,29.57,83.70,29.55,83.65,29.49,83.58,29.41,83.53,29.36,83.45,29.34,83.40,29.31,83.70,29.27,84.05,29.26,84.25,29.27,84.15,29.32,84.10,29.36,84.15,29.39,84.17,29.38,84.10,29.36,83.97,29.36,83.78,29.36,83.62,29.32,83.72,29.26,83.92,29.21,84.12,29.27,84.12,29.34,84.08,29.41,84.17,29.41,84.25,29.44,84.22,29.46,84.05,29.46,83.88,29.43,83.90,29.38,83.60,29.32,83.25,29.27,83.22,29.30,83.55,29.34,83.85,29.38,83.78,29.34,83.78,29.30,83.78,29.27,83.85,29.26,83.88,29.25,83.90
RZ_2898339_8416,null,null,50,70,12,29.29,83.92,29.32,83.88,29.26,83.85,29.15,83.78,29.04,83.70,29.01,83.65,29.04,83.70,29.09,83.78,29.14,83.75,29.15,83.65,29.18,83.55,29.19,83.53,29.21,83.55,29.21,83.58,29.23,83.62,29.24,83.65,29.19,83.67,29.10,83.67,29.01,83.72,28.98,83.75,28.99,83.80,28.99,83.83,28.98,83.83,28.98,83.85,28.99,83.90,29.01,83.70,29.01,83.47,29.05,83.25,29.06,83.45,29.06,83.80,29.07,84.15,29.11,84.08,29.10,83.83,29.07,83.58,29.04,83.65,29.05,83.70,29.02,83.72,29.02,83.53,29.01,83.35,28.99,83.15,28.93,83.15,28.85,83.12,28.84,83.10,28.79,83.60,28.75,84.10,28.76,84.00,28.81,83.40,28.85,82.78,28.81,82.95,28.79,83.10
RZ_2898339_8417,null,null,50,0,12,28.76,83.40,28.75,83.55,28.74,83.53,28.73,83.50,28.70,83.58,28.74,83.85,28.79,83.92,28.84,83.88,28.82,83.60,28.84,83.40,28.86,83.28,28.89,83.50,28.86,83.72,28.76,83.85,28.66,83.78,28.59,83.83,28.56,84.00,28.56,84.22,28.57,84.22,28.68,84.05,28.76,83.80,28.81,83.67,28.76,83.65,28.69,83.88,28.65,84.00,28.62,84.10,28.59,84.05,28.57,83.95,28.59,83.90,28.62,83.85,28.65,83.80,28.69,83.72,28.71,83.62,28.68,83.55,28.61,83.47,28.56,83.40,28.55,83.60,28.51,83.85,28.48,84.00,28.49,83.75,28.51,83.50,28.50,83.42,28.46,83.50,28.41,83.58,28.38,83.75,28.36,83.90,28.38,83.95,28.39,83.92,28.35,83.85,28.31,83.88
RZ_2898339_8418,null,null,52,0,4,28.27,83.85,28.25,83.88,28.29,83.92,28.35,83.88,28.41,83.72,28.44,83.58,28.46,83.50,28.49,83.47,28.51,83.50,28.52,83.55,28.44,83.65,28.35,83.75,28.26,83.88,28.26,83.95,28.26,83.85,28.29,83.53,28.32,83.20,28.35,83.28,28.34,83.47,28.34,83.67,28.27,83.60,28.19,83.60,28.10,83.53,28.11,83.42,28.12,83.30,28.16,83.25,28.19,83.22,28.21,83.20,28.20,83.15,28.20,83.12,28.19,83.17,28.20,83.30,28.20,83.40,28.10,83.30,27.98,83.15,27.82,83.10,27.81,83.20,27.88,83.33,27.96,83.33,28.06,83.35,28.07,83.35,28.10,83.38,28.10,83.33,28.12,83.28,28.14,83.22,28.15,83.28,28.15,83.35,28.14,83.40,28.12,83.40,28.10,83.38,28.05,83.42,27.98,83.50
RZ_2898339_8419,null,null,50,0,4,27.90,83.60,27.88,83.42,27.95,83.20,28.04,83.17,28.01,83.42,27.88,83.78,27.76,83.92,27.74,83.95,27.74,83.85,27.75,83.75,27.74,83.80,27.74,83.83,27.77,83.80,27.81,83.75,27.90,83.72,27.94,83.88,27.95,84.00,27.94,83.92,27.93,83.78,27.91,83.62,27.90,83.40,27.88,83.17,27.88,82.92,27.86,82.92,27.86,83.08,27.86,83.20,27.85,83.30,27.82,83.35,27.77,83.42,27.74,83.53,27.70,83.55,27.68,83.58,27.66,83.40,27.62,83.25,27.61,83.20,27.56,83.47,27.55,83.70,27.48,83.80,27.44,83.60,27.50,83.38,27.60,83.20,27.69,83.25,27.66,83.33,27.60,83.47,27.52,83.62,27.49,83.67,27.43,83.60,27.39,83.53,27.36,83.47,27.44,83.50
RZ_2898339_8420,null,null,49,0,4,27.51,83.55,27.57,83.62,27.57,83.67,27.59,83.72,27.60,83.75,27.59,83.75,27.52,83.80,27.49,83.85,27.50,83.72,27.50,83.60,27.46,83.47,27.41,83.42,27.43,83.35,27.43,83.38,27.43,83.47,27.41,83.55,27.43,83.50,27.43,83.47,27.40,83.45,27.40,83.15,27.41,82.88,27.40,82.97,27.36,83.45,27.31,83.90,27.34,83.92,27.38,83.90,27.40,83.95,27.40,84.00,27.31,84.05,27.23,84.00,27.16,83.90,27.18,83.85,27.19,83.83,27.16,83.85,27.14,83.58,27.06,83.25,26.99,83.17,26.96,83.40,26.98,83.67,27.00,83.75,26.99,83.65,26.96,83.50,26.96,83.33,26.94,83.40,26.94,83.47,26.95,83.40,27.00,83.25,27.05,83.08,27.07,83.03
RZ_2898339_8421,null,null,50,0,4,27.04,83.05,26.98,83.12,26.94,83.17,26.94,83.12,26.94,83.03,26.96,82.97,27.00,82.95,27.07,82.95,27.12,82.90,27.12,82.88,27.07,82.83,27.04,82.78,27.00,83.17,26.91,83.58,26.82,83.83,26.81,83.33,26.80,82.83,26.76,82.50,26.79,82.67,26.86,82.90,26.94,83.12,26.93,83.10,26.94,82.92,26.95,82.75,26.95,82.70,26.90,82.97,26.85,83.25,26.84,83.47,26.82,83.45,26.82,83.33,26.81,83.20,26.81,83.08,26.80,83.15,26.79,83.25,26.76,83.25,26.75,83.15,26.74,83.03,26.74,83.03,26.73,83.12,26.71,83.22,26.70,83.35,26.76,83.15,26.82,82.95,26.86,82.78,26.84,82.83,26.81,82.88,26.71,83.08,26.60,83.25,26.52,83.33,26.59,83.25
RZ_2898339_8422,null,null,50,0,9,26.62,83.33,26.62,83.47,26.61,83.50,26.62,83.20,26.66,82.92,26.69,82.80,26.61,82.85,26.50,83.12,26.40,83.35,26.40,83.35,26.44,83.12,26.50,82.95,26.52,83.00,26.48,83.20,26.39,83.33,26.30,83.47,26.30,83.28,26.29,83.05,26.27,82.85,26.38,82.90,26.50,82.95,26.73,82.92,26.84,82.85,27.27,82.83,27.89,82.72,28.65,82.55,29.65,82.40,30.74,82.60,32.08,82.90,33.41,82.65,35.01,82.30,36.92,82.00,39.04,82.28,41.27,82.55,43.60,82.78,45.88,82.83,48.23,82.50,50.67,82.12,52.90,81.80,55.16,82.30,56.85,83.15,58.79,84.08,60.59,84.60,62.64,85.03,64.91,85.50,66.84,87.40,68.70,89.50,70.09,92.50,71.62,94.83,73.03,98.60
RZ_2898339_8423,null,null,50,0,9,74.65,102.25,76.56,106.38,78.39,110.75,79.95,116.20,81.09,123.22,82.78,129.65,84.19,137.25,85.53,144.32,86.45,152.88,88.00,161.57,90.31,170.15,93.70,177.07,96.33,180.72,97.88,182.12,97.88,182.12,97.62,227.15,97.62,227.15,98.88,228.50,101.45,231.20,105.62,236.47,108.60,240.20,110.25,242.57,110.25,242.57
RZ_2898339_8424,null,null,50,0,5,138.50,255.70,138.50,255.70,138.82,256.05,138.76,257.02
RZ_2898339_8425,null,null,50,0,5,138.72,258.43,138.43,259.73,140.03,260.50,141.44,261.07,142.82,261.38,142.69,261.48,135.31,261.07,128.15,260.23,120.71,258.95,119.36,257.90,118.00,256.50,117.11,254.80,115.88,251.70,114.74,247.97,113.64,247.20,112.50,246.07,111.26,244.32,110.97,242.62,110.47,240.60,109.96,238.40,109.14,235.90,108.54,233.22,108.00,230.60,107.86,227.93,107.59,224.85,107.17,221.55,106.80,219.03,106.90,216.85,107.34,214.55,108.04,211.70,108.61,208.65,109.08,206.32,108.91,203.82,108.56,201.68,108.21,199.82,108.22,199.10,108.22,199.10,114.83,183.68,114.83,183.68,114.86,183.22,114.92,181.80,114.74,179.80,114.26,177.95,113.46,175.78,112.62,173.82,111.97,171.55,111.65,169.90,111.51,168.00,111.33,165.68,111.12,163.93
RZ_2898339_8426,null,null,50,0,5,110.94,161.62,110.88,159.93,110.79,157.70,110.70,156.62,110.46,155.30,110.29,153.93,110.20,151.80,110.11,149.95,110.03,148.35,109.94,146.88,109.88,145.88,109.78,144.40,109.59,143.43,109.45,141.95,109.16,141.05,108.92,140.15,108.65,139.65,108.51,138.78,108.41,137.82,108.45,136.50,108.45,135.28,108.41,134.18,108.38,133.32,108.34,133.07,108.28,132.82,108.20,132.30,108.19,131.80,108.19,131.28,108.12,131.22,108.06,131.10,108.01,131.03,108.00,131.05,107.96,131.12,107.97,131.10,108.01,131.03,108.00,130.90,107.92,130.88,107.75,130.97,107.64,131.30,107.47,131.80,107.42,132.15,107.35,132.38,107.34,132.38,107.30,132.38,107.28,132.35,107.21,132.35,107.15,132.32,107.05,132.82,106.99,133.35,106.95,133.93
RZ_2898339_8427,null,null,50,0,5,106.95,134.00,106.91,134.12,106.89,134.18,106.84,134.35,106.71,134.45,106.60,134.57,106.60,134.57,106.72,134.20,106.83,133.82,106.83,133.53,106.80,133.68,106.80,134.20,106.78,134.62,106.74,135.10,106.70,135.22,106.70,134.90,106.70,134.50,106.72,134.05,106.72,134.00,106.72,133.80,106.72,133.70,106.72,133.60,106.72,133.72,106.71,134.00,106.72,134.28,106.75,134.47,106.76,134.55,106.79,134.60,106.79,134.60,106.79,134.60,106.80,134.62,106.78,134.57,106.74,134.35,106.71,134.15,106.72,133.95,106.72,133.85,106.71,134.10,106.65,134.38,106.59,134.65,106.64,134.55,106.72,134.53,106.76,134.50,106.71,134.53,106.64,134.57,106.62,134.47,106.62,134.35,106.66,134.20,106.70,134.15,106.78,134.10,106.79,134.45
RZ_2898339_8428,null,null,51,0,5,106.83,134.68,106.83,134.75,106.81,134.55,106.76,134.55,106.61,134.68,106.51,134.55,106.45,134.40,106.47,134.32,106.50,134.40,106.50,134.50,106.50,134.55,106.44,134.55,106.39,134.50,106.33,134.20,106.31,134.00,106.30,133.80,106.31,133.88,106.34,134.07,106.33,134.30,106.31,134.55,106.29,134.57,106.29,134.68,106.30,134.78,106.31,134.82,106.34,134.78,106.34,134.55,106.35,134.38,106.36,134.20,106.35,134.18,106.31,134.45,106.26,134.75,106.22,135.05,106.21,135.07,106.17,135.07,106.11,135.05,106.05,135.03,106.05,135.03,106.10,135.00,106.14,134.90,106.15,134.82,106.15,134.62,106.14,134.53,106.15,134.43,106.15,134.55,106.11,134.82,106.08,135.07,106.10,135.20,106.16,135.18,106.21,134.95,106.17,134.75,106.16,134.60
RZ_2898339_8429,null,null,49,0,5,106.17,134.72,106.21,134.85,106.24,134.93,106.24,134.90,106.17,134.88,106.06,134.88,105.94,134.90,105.91,135.03,105.94,135.10,105.96,135.20,105.94,135.20,105.91,135.20,105.91,135.15,105.92,135.10,105.89,135.10,105.84,135.10,105.76,135.12,105.72,135.35,105.69,135.60,105.69,135.85,105.70,135.90,105.71,135.90,105.71,135.90,105.76,136.00,105.84,136.10,105.92,135.93,105.91,135.68,105.88,135.43,105.81,135.45,105.76,135.47,105.70,135.53,105.66,135.40,105.69,135.20,105.71,134.97,105.72,135.00,105.71,135.10,105.71,135.20,105.67,135.50,105.61,135.78,105.56,136.05,105.60,136.05,105.66,135.82,105.71,135.60,105.67,135.38,105.62,135.50,105.60,135.62,105.60,135.70,105.60,135.65,105.59,135.68
RZ_2898339_8430,null,null,50,0,5,105.58,135.78,105.56,135.88,105.55,135.88,105.56,135.78,105.60,135.65,105.59,135.55,105.56,135.53,105.51,135.43,105.47,135.35,105.45,135.32,105.50,135.32,105.56,135.32,105.62,135.32,105.62,135.32,105.61,135.38,105.61,135.47,105.61,135.57,105.60,135.60,105.60,135.30,105.59,135.03,105.56,134.78,105.53,134.80,105.49,135.10,105.47,135.38,105.42,135.60,105.39,135.57,105.36,135.43,105.36,135.30,105.36,135.18,105.35,135.38,105.35,135.50,105.35,135.60,105.38,135.43,105.31,135.40,105.25,135.45,105.19,135.47,105.16,135.43,105.14,135.32,105.12,135.28,105.08,135.22,105.01,135.03,104.92,134.68,104.88,134.32,104.91,134.65,105.06,135.03,105.44,135.40,106.05,135.55,106.84,135.78,107.62,135.35,108.53,134.70
RZ_2898339_8431,null,null,51,0,5,109.59,134.03,110.94,133.95,112.39,133.62,113.92,133.25,115.55,132.25,117.24,131.47,118.97,129.93,120.60,128.88,122.01,127.62,123.62,126.85,125.38,125.38,127.36,123.30,129.31,121.45,131.03,120.33,132.81,119.90,134.28,119.17,135.97,117.62,137.35,115.58,138.85,113.83,139.94,113.03,141.18,112.83,142.06,112.67,143.15,111.80,144.09,110.35,145.38,108.85,146.38,107.55,147.34,106.88,148.24,105.97,149.36,105.38,150.50,103.92,151.64,102.12,152.44,100.60,153.29,99.53,153.94,99.05,154.76,98.55,155.21,98.47,155.47,98.20,155.62,97.95,155.75,97.67,155.84,97.62,155.81,97.58,155.76,97.47,155.60,97.33,155.28,97.00,154.89,96.70,154.61,96.50,154.40,96.50,154.22,96.55,153.97,96.53,153.79,96.47,153.57,96.35
RZ_2898339_8432,null,null,50,0,5,153.41,96.33,153.31,96.45,153.29,96.67,153.12,96.95,152.97,97.05,152.71,97.35,152.47,97.67,152.20,97.92,151.91,97.92,151.74,98.33,151.50,98.83,151.40,99.30,151.31,99.28,151.26,99.60,151.15,99.95,151.01,100.08,150.88,99.88,150.66,99.67,150.50,99.62,150.40,99.55,150.40,99.62,150.39,99.78,150.32,99.90,150.26,100.40,150.20,100.92,150.18,101.08,150.20,100.65,150.22,100.60,150.25,100.97,150.24,101.10,150.24,100.85,150.10,100.83,149.94,101.08,149.78,101.38,149.74,101.47,149.75,101.53,149.70,101.50,149.65,101.40,149.60,101.30,149.61,101.38,149.64,101.53,149.65,101.62,149.65,101.55,149.62,101.50,149.59,101.47,149.56,101.80,149.55,102.12,149.53,102.25,149.51,101.65,149.51,101.03
RZ_2898339_8433,null,null,49,0,8,149.47,101.08,149.46,101.55,149.45,102.03,149.51,101.92,149.55,101.78,149.57,101.65,149.56,101.62,149.45,101.90,149.34,102.12,149.28,101.97,149.31,101.67,149.32,101.40,149.26,101.47,149.21,101.55,149.19,101.60,149.19,101.60,149.20,101.55,149.18,101.50,149.15,101.50,149.07,101.55,149.04,101.53,149.00,101.45,149.03,101.38,149.11,101.33,149.20,101.12,149.28,100.97,149.25,100.92,149.21,101.10,149.16,101.28,149.14,101.38,149.11,101.38,149.04,101.42,149.00,101.47,149.01,101.62,149.04,101.72,149.05,101.88,149.01,101.92,149.00,101.92,148.99,101.83,148.97,101.72,148.91,101.67,148.81,101.65,148.74,101.30,148.71,100.95,148.78,100.88,148.80,101.17,148.81,101.50,148.75,101.62,148.70,101.55
RZ_2898339_8434,null,null,50,0,8,148.65,101.42,148.66,101.30,148.64,101.15,148.61,101.03,148.61,101.15,148.64,101.42,148.61,101.45,148.57,101.17,148.61,100.92,148.69,101.00,148.80,101.12,148.82,101.30,148.86,101.38,148.85,101.35,148.79,101.30,148.70,101.22,148.61,101.22,148.59,101.22,148.57,101.22,148.57,101.10,148.56,101.10,148.47,101.10,148.39,101.25,148.28,101.60,148.25,101.90,148.24,101.67,148.25,101.10,148.29,100.72,148.34,101.05,148.39,101.38,148.41,101.15,148.41,100.80,148.41,100.47,148.40,100.50,148.40,100.53,148.40,100.47,148.39,100.40,148.38,100.38,148.38,100.45,148.39,100.62,148.39,100.90,148.41,101.05,148.44,101.12,148.49,101.05,148.51,100.92,148.44,100.62,148.34,100.35,148.22,100.50,148.16,100.80,148.11,101.05
RZ_2898339_8435,null,null,50,0,8,148.10,100.83,148.14,100.62,148.18,100.78,148.14,101.20,148.11,101.62,148.12,101.72,148.18,101.65,148.22,101.15,148.25,100.65,148.28,100.75,148.29,101.22,148.30,101.53,148.30,101.35,148.29,101.03,148.26,100.85,148.24,100.67,148.24,100.58,148.16,100.47,148.10,100.50,148.04,100.65,148.03,100.92,148.03,101.03,148.01,101.15,148.01,101.20,147.97,101.22,147.99,100.95,148.03,100.62,148.07,100.70,148.10,101.08,148.11,101.53,148.00,101.60,147.89,101.60,147.79,101.42,147.79,101.35,147.79,101.35,147.82,101.38,147.88,101.33,147.88,101.25,147.85,101.08,147.84,100.85,147.86,100.62,147.90,100.55,147.90,100.58,147.91,100.62,147.91,100.65,147.91,100.55,147.86,100.47,147.81,100.42,147.76,100.55,147.76,100.65
RZ_2898339_8436,null,null,50,0,8,147.76,100.67,147.78,100.47,147.49,100.33,147.20,100.25,146.84,100.62,146.41,101.00,145.79,101.28,145.04,101.17,144.07,101.10,143.10,101.62,141.86,102.33,140.55,103.28,138.91,103.83,137.26,104.40,135.57,105.03,133.64,106.05,131.89,107.30,130.11,109.40,128.56,111.08,126.71,113.47,124.86,114.80,122.99,116.65,121.40,117.53,119.92,118.72,118.79,119.92,117.84,121.03,117.35,121.62,116.94,122.00,116.47,122.40,116.10,123.40,115.81,124.05,115.56,124.95,115.34,125.05,114.89,125.20,114.46,125.25,114.01,125.60,113.78,126.00,113.60,126.22,113.24,126.17,112.95,126.05,112.64,125.97,112.53,126.03,112.49,125.95,112.58,125.72,112.69,125.45,112.74,125.30,112.81,125.33,112.88,125.42,112.92,125.55,112.94,125.42
RZ_2898339_8437,null,null,50,0,8,113.01,125.30,113.06,125.17,113.10,125.22,113.08,125.30,113.08,125.35,113.08,125.65,113.17,125.95,113.28,126.03,113.40,125.72,113.42,125.35,113.45,125.08,113.49,124.90,113.50,125.03,113.53,125.25,113.50,125.33,113.46,125.05,113.44,124.78,113.44,124.80,113.50,125.00,113.55,125.17,113.60,124.78,113.62,124.38,113.65,124.22,113.65,124.47,113.65,124.62,113.65,124.47,113.64,124.35,113.65,124.17,113.66,124.05,113.69,123.97,113.67,124.08,113.65,124.15,113.64,124.15,113.69,124.10,113.72,124.10,113.65,124.08,113.54,124.05,113.42,124.08,113.41,124.20,113.50,124.33,113.60,124.30,113.69,124.15,113.69,124.03,113.69,123.97,113.60,124.03,113.53,124.03,113.55,124.03,113.66,123.83,113.65,123.62,113.55,123.42
RZ_2898339_8438,null,null,50,0,3,113.46,123.65,113.47,123.90,113.49,124.22,113.44,124.30,113.41,124.40,113.39,124.70,113.40,125.00,113.41,125.25,113.44,125.10,113.46,124.70,113.46,124.35,113.46,124.05,113.45,124.03,113.45,123.92,113.46,123.88,113.46,123.80,113.45,123.78,113.44,123.78,113.50,123.83,113.58,124.10,113.66,124.35,113.66,124.55,113.66,124.55,113.65,124.53,113.62,124.53,113.56,124.47,113.53,124.42,113.49,124.35,113.55,124.05,113.61,123.72,113.65,123.38,113.62,123.30,113.61,123.45,113.60,123.75,113.60,124.05,113.58,124.03,113.50,123.90,113.44,123.80,113.38,124.08,113.35,124.35,113.34,124.00,113.34,123.35,113.42,123.00,113.46,123.28,113.50,123.53,113.47,123.50,113.39,123.50,113.30,123.50,113.31,123.47,113.40,123.45
RZ_2898339_8439,null,null,50,0,3,113.42,123.45,113.36,123.40,113.30,123.33,113.31,123.22,113.33,123.22,113.33,123.38,113.34,123.53,113.34,123.65,113.35,123.60,113.34,123.55,113.35,123.53,113.35,123.58,113.29,123.72,113.22,123.97,113.17,124.20,113.17,124.20,113.15,124.10,113.11,124.15,113.11,124.33,113.14,124.50,113.17,124.50,113.17,124.47,113.19,124.42,113.19,124.40,113.22,124.15,113.26,123.90,113.33,123.90,113.33,124.12,113.34,124.20,113.34,124.03,113.25,124.03,113.15,124.17,113.04,124.35,113.04,124.35,113.05,124.40,113.06,124.42,113.09,124.45,113.10,124.40,113.10,124.45,113.12,124.50,113.14,124.58,113.15,124.50,113.15,124.15,113.10,123.83,113.08,123.53,113.05,123.80,113.06,124.08,113.00,124.38,112.94,124.40,112.89,124.40
RZ_2898339_8440,null,null,50,0,3,112.89,124.35,112.88,124.33,112.85,124.33,112.81,124.35,112.79,124.45,112.78,124.53,112.80,124.65,112.83,124.70,112.81,124.50,112.79,124.25,112.80,123.85,112.83,123.67,112.85,123.70,112.85,123.90,112.84,124.10,112.84,124.15,112.84,124.22,112.84,124.00,112.84,123.72,112.83,123.62,112.81,123.83,112.81,124.00,112.78,124.00,112.71,124.08,112.66,124.12,112.65,124.17,112.61,124.00,112.58,123.83,112.56,123.95,112.60,124.25,112.65,124.42,112.66,124.33,112.67,124.25,112.67,124.35,112.66,124.40,112.64,124.33,112.58,124.15,112.55,123.97,112.54,123.88,112.55,123.78,112.56,123.70,112.56,123.62,112.56,123.60,112.55,123.60,112.55,123.85,112.55,124.08,112.59,124.30,112.61,124.33,112.59,124.35,112.58,124.12
RZ_2898339_8441,null,null,50,0,3,112.56,123.83,112.58,123.50,112.54,123.78,112.49,124.15,112.45,124.50,112.41,124.45,112.36,124.42,112.29,124.42,112.20,124.45,112.20,124.45,112.28,124.38,112.35,124.28,112.31,124.20,112.28,124.28,112.26,124.30,112.33,124.30,112.38,124.30,112.39,124.33,112.36,124.22,112.35,124.05,112.36,123.95,112.36,124.03,112.34,124.12,112.34,123.75,112.34,123.33,112.35,123.05,112.22,123.33,112.04,123.58,111.86,123.62,111.54,123.65,111.17,123.72,110.59,123.53,109.91,123.28,108.99,123.05,107.97,123.08,106.84,122.90,105.62,122.75,104.20,122.65,102.66,122.65,100.89,122.58,98.84,122.30,96.65,122.08,94.26,121.97,92.04,122.12,89.75,121.80,87.64,121.40,85.41,121.03,83.12,121.08,80.79,120.72,78.19,120.35
RZ_2898339_8442,null,null,50,0,3,75.75,119.42,73.44,118.88,71.38,117.90,69.41,117.45,67.34,116.25,65.30,115.22,63.34,113.95,61.34,113.40,59.45,113.15,57.46,112.75,55.60,112.33,53.61,111.67,51.60,111.22,49.54,110.58,47.42,109.90,45.42,108.95,43.50,107.90,41.81,107.05,40.26,106.60,38.80,106.15,37.38,105.58,35.81,104.30,34.54,103.28,33.17,102.00,32.19,101.22,31.10,100.50,30.21,99.67,29.24,98.88,28.59,98.12,27.69,97.78,26.88,97.38,25.86,96.83,25.07,96.30,24.12,96.17,23.35,96.17,22.73,96.30,22.27,96.30,21.90,96.30,21.76,96.25,21.82,95.55,21.90,94.85,22.04,94.33,22.15,94.45,22.46,94.53,22.86,94.25,23.34,93.95,23.56,94.00,23.69,94.28,23.79,94.47,23.94,94.25
RZ_2898339_8443,null,null,50,0,3,24.04,94.05,24.18,93.90,24.27,94.00,24.34,94.08,24.31,94.20,24.29,94.28,24.29,94.28,24.30,94.20,24.31,94.03,24.49,93.92,24.66,93.75,24.85,93.65,24.86,93.78,24.89,94.03,24.95,94.28,25.04,94.35,25.09,94.42,25.12,94.42,25.14,94.33,25.16,94.22,25.18,94.20,25.18,94.15,25.23,94.12,25.26,94.12,25.32,94.17,25.31,94.22,25.30,94.30,25.30,94.35,25.35,94.38,25.39,94.50,25.39,94.80,25.34,95.10,25.31,95.15,25.31,95.05,25.36,95.00,25.41,95.08,25.46,95.08,25.50,95.10,25.51,95.03,25.52,94.92,25.56,94.80,25.59,94.83,25.60,94.97,25.59,95.12,25.59,95.22,25.68,95.25,25.76,95.33,25.85,95.42,25.89,95.55,25.94,95.55
RZ_2898339_8444,null,null,50,0,3,25.98,95.45,25.98,95.35,25.99,95.38,25.98,95.42,25.96,95.47,25.96,95.45,26.00,95.42,26.05,95.40,26.05,95.45,26.09,95.47,26.16,95.45,26.23,95.38,26.20,95.28,26.12,95.25,26.09,95.17,26.12,95.15,26.15,95.25,26.15,95.38,26.12,95.45,26.21,95.45,26.31,95.42,26.36,95.28,26.32,95.12,26.30,94.95,26.34,94.97,26.36,94.97,26.35,95.03,26.32,95.10,26.34,95.17,26.40,95.38,26.45,95.58,26.50,95.78,26.52,95.50,26.54,95.22,26.48,94.95,26.40,94.97,26.43,95.05,26.59,95.08,26.76,95.05,26.81,95.12,26.77,95.25,26.74,95.38,26.68,95.40,26.64,95.38,26.69,95.33,26.76,95.28,26.76,95.22,26.70,95.20,26.61,95.22,26.61,95.25
RZ_2898339_8445,null,null,50,0,3,26.64,95.30,26.66,95.33,26.73,95.33,26.74,95.55,26.75,95.78,26.73,96.00,26.76,95.65,26.76,95.28,26.77,94.92,26.75,94.90,26.74,94.88,26.69,95.17,26.64,95.47,26.71,95.67,26.82,95.55,26.86,95.42,26.77,95.40,26.69,95.38,26.66,95.45,26.66,95.50,26.70,95.55,26.74,95.53,26.77,95.47,26.77,95.45,26.76,95.50,26.76,95.55,26.75,95.60,26.75,95.53,26.71,95.47,26.68,95.55,26.65,95.70,26.65,95.88,26.66,95.95,26.73,95.47,26.77,94.97,26.81,94.55,26.81,94.65,26.77,95.22,26.75,95.75,26.75,95.95,26.80,95.55,26.86,95.15,26.89,95.00,26.90,94.97,26.90,94.90,26.93,94.85,26.94,94.95,26.94,95.12,26.89,95.28,26.80,95.40
RZ_2898339_8446,null,null,50,0,3,26.73,95.55,26.68,95.67,26.71,95.50,26.77,95.35,26.84,95.17,26.91,95.25,26.94,95.28,26.94,95.30,26.90,95.28,26.90,95.30,26.90,95.45,26.91,95.55,26.89,95.62,26.85,95.72,26.79,95.85,26.75,95.92,26.73,95.80,26.77,95.67,26.82,95.62,26.85,95.62,26.86,95.60,26.91,95.55,26.98,95.53,27.04,95.58,26.96,95.62,26.89,95.85,26.86,96.00,26.91,95.92,26.99,95.70,27.01,95.50,27.07,95.58,27.12,95.65,27.20,95.67,27.20,95.95,27.18,96.22,27.09,96.47,27.04,96.42,27.02,96.22,27.05,95.88,27.10,95.58,27.15,95.40,27.09,95.42,27.02,95.47,26.99,95.50,27.06,95.33,27.09,95.15,27.02,94.85,26.94,94.78,26.86,94.78,26.90,95.08
RZ_2898339_8447,null,null,50,0,3,27.02,95.42,27.12,95.72,27.24,95.95,27.26,96.10,27.25,96.10,27.16,95.97,27.09,95.85,27.05,95.65,27.07,95.40,27.10,95.08,27.10,95.03,27.06,95.03,26.99,95.10,26.93,95.15,26.88,95.12,26.88,95.12,26.91,95.03,26.95,94.95,27.02,94.85,27.04,94.88,27.04,94.88,26.91,94.85,26.81,94.78,26.74,94.67,26.74,94.88,26.74,95.10,26.66,95.30,26.57,95.28,26.48,95.25,26.30,95.22,26.11,95.33,26.04,95.53,26.35,95.80,26.69,95.92,27.11,96.00,27.43,96.08,28.05,96.28,29.02,96.67,30.25,97.10,31.82,97.33,33.62,97.25,35.79,97.22,38.40,97.42,40.95,97.80,43.85,98.15,46.34,98.33,49.15,98.15,51.77,97.80,54.41,97.62,56.95,97.70
RZ_2898339_8448,null,null,50,0,3,59.45,97.92,62.20,98.30,64.62,98.62,66.97,98.47,68.94,98.12,71.16,97.90,73.24,98.10,75.60,98.30,77.83,98.35,80.09,98.35,82.00,98.42,83.97,98.50,85.79,98.05,87.86,97.53,89.76,97.00,91.88,96.85,94.01,96.58,96.14,96.28,98.31,96.42,100.22,96.78,102.29,97.15,104.11,97.17,105.89,97.08,107.70,97.08,109.30,97.03,111.14,96.97,112.70,96.83,114.41,96.75,115.88,96.78,117.39,96.92,118.49,97.05,119.72,97.42,120.71,98.15,122.16,98.75,123.08,99.03,124.15,98.83,125.17,99.00,126.42,99.33,127.69,99.70,128.71,99.80,129.69,100.05,130.56,100.60,131.53,101.08,132.54,101.28,133.38,101.47,134.09,101.67,134.80,101.85,135.46,102.20,135.91,102.62,136.14,103.10
RZ_2898339_8449,null,null,50,0,3,136.29,103.03,136.38,102.95,136.40,102.85,136.36,102.75,136.30,102.67,136.20,102.75,135.96,103.05,135.72,103.42,135.32,103.65,135.09,103.65,134.79,103.60,134.68,103.35,134.47,103.05,134.38,102.78,134.22,102.72,134.15,102.72,134.04,102.78,133.79,102.85,133.50,102.92,133.16,103.33,132.88,103.75,132.65,104.17,132.53,104.15,132.39,103.90,132.25,103.38,132.07,102.92,131.99,103.00,131.84,103.38,131.72,103.72,131.62,103.47,131.59,103.22,131.54,103.20,131.53,103.42,131.44,103.67,131.36,103.72,131.28,103.80,131.18,103.65,131.06,103.47,130.95,103.35,130.91,103.53,130.89,103.67,130.94,103.88,130.99,104.00,130.96,104.10,130.85,104.00,130.71,103.97,130.65,104.03,130.60,104.12,130.55,104.12,130.51,103.67
RZ_2898339_8450,null,null,50,0,3,130.50,103.22,130.47,102.85,130.44,102.97,130.40,103.08,130.40,103.12,130.41,103.08,130.36,103.05,130.30,103.12,130.20,103.30,130.14,103.45,130.07,103.53,130.00,103.42,129.96,103.33,129.95,103.20,129.97,103.15,129.99,103.17,129.99,103.12,129.97,103.12,129.96,103.05,129.95,103.12,129.95,103.15,129.97,103.12,130.00,103.05,130.03,103.00,130.00,102.97,130.00,102.55,129.99,102.12,130.00,102.00,129.95,102.28,129.90,102.60,129.86,102.65,129.86,102.67,129.88,102.62,129.88,102.58,129.88,102.53,129.86,102.53,129.84,102.60,129.82,102.67,129.80,102.80,129.79,102.85,129.78,102.67,129.79,102.45,129.80,102.17,129.75,102.12,129.66,102.15,129.56,102.20,129.53,102.25,129.60,102.25,129.66,102.20,129.75,102.05
RZ_2898339_8451,null,null,50,0,3,129.78,102.03,129.80,102.17,129.79,102.42,129.68,102.45,129.55,102.30,129.46,102.15,129.49,101.88,129.60,101.62,129.68,101.60,129.69,101.83,129.62,102.03,129.57,102.03,129.55,102.00,129.53,102.00,129.44,101.95,129.36,101.88,129.28,101.80,129.24,101.75,129.18,101.83,129.24,101.88,129.31,101.92,129.34,101.90,129.31,102.08,129.29,102.25,129.35,101.92,129.38,101.40,129.39,100.88,129.36,101.03,129.35,101.17,129.39,101.38,129.44,101.40,129.50,101.22,129.49,101.00,129.36,100.97,129.28,101.12,129.20,101.25,129.25,101.20,129.26,101.22,129.29,101.22,129.31,101.28,129.31,101.45,129.28,101.53,129.20,101.62,129.16,101.55,129.15,101.65,129.09,101.75,129.01,101.90,128.94,101.95,128.94,101.92,128.91,101.78
RZ_2898339_8452,null,null,50,0,3,128.90,101.45,128.93,101.22,128.95,101.03,128.99,100.97,128.99,100.97,128.93,101.03,128.86,101.10,128.76,101.17,128.72,101.22,128.80,101.22,128.91,101.12,129.03,101.00,129.03,100.90,129.03,100.85,129.00,100.80,128.96,101.15,128.93,101.50,128.90,101.83,128.89,101.80,128.82,101.83,128.75,101.88,128.68,101.67,128.65,101.42,128.65,101.30,128.65,101.42,128.69,101.28,128.71,100.95,128.78,100.58,128.81,100.50,128.84,101.10,128.82,101.78,128.85,102.00,128.89,101.55,128.89,101.10,128.86,101.12,128.85,101.15,128.90,101.20,128.94,101.22,128.97,101.10,128.99,100.97,128.97,101.42,128.96,102.00,128.85,102.28,128.74,101.97,128.64,101.45,128.65,101.22,128.61,100.95,128.57,100.88,128.60,100.88,128.71,101.00
RZ_2898339_8453,null,null,51,0,3,128.82,101.12,128.81,101.30,128.76,101.53,128.70,101.72,128.71,101.70,128.72,101.45,128.75,101.20,128.75,101.08,128.74,101.12,128.71,101.20,128.69,101.30,128.74,101.22,128.79,101.10,128.75,100.97,128.68,100.97,128.57,101.00,128.56,101.03,128.61,101.00,128.66,100.97,128.71,100.95,128.70,101.03,128.69,101.08,128.68,101.10,128.71,101.15,128.74,101.17,128.78,101.20,128.79,101.17,128.80,101.15,128.81,101.15,128.76,101.03,128.64,100.88,128.51,100.75,128.47,100.72,128.50,100.70,128.57,100.67,128.59,100.62,128.59,100.58,128.50,100.53,128.47,100.58,128.45,100.53,128.44,100.50,128.45,100.42,128.46,100.75,128.46,101.12,128.44,101.47,128.41,101.58,128.41,101.60,128.41,101.50,128.40,101.38,128.46,101.25,128.55,101.05
RZ_2898339_8454,null,null,49,0,3,128.62,100.97,128.62,100.90,128.62,101.05,128.62,101.05,128.62,101.05,128.62,101.05,128.62,101.10,128.62,101.15,128.62,101.20,128.62,101.33,128.61,101.42,128.64,101.53,128.66,101.30,128.68,101.05,128.66,100.72,128.62,100.62,128.64,100.70,128.64,100.90,128.65,100.88,128.61,100.67,128.57,100.58,128.53,100.67,128.46,100.78,128.41,100.75,128.46,100.70,128.53,100.72,128.60,100.90,128.59,101.05,128.51,101.22,128.43,101.30,128.43,101.47,128.49,101.58,128.50,101.58,128.47,101.50,128.46,101.42,128.50,101.42,128.50,101.55,128.49,101.78,128.47,102.03,128.46,102.10,128.46,101.97,128.44,101.80,128.41,101.67,128.40,101.62,128.38,101.62,128.36,101.40,128.34,101.15,128.32,100.92,128.39,101.20
RZ_2898339_8455,null,null,50,0,3,128.46,101.55,128.49,101.78,128.44,101.58,128.40,101.38,128.43,101.28,128.44,101.25,128.38,101.30,128.29,101.28,128.29,101.17,128.38,100.97,128.46,100.80,128.39,100.75,128.31,101.00,128.20,101.33,128.18,101.62,128.15,101.42,128.15,101.22,128.18,101.05,128.21,101.10,128.24,101.20,128.20,101.35,128.15,101.47,128.10,101.72,128.15,101.90,128.22,102.03,128.29,101.97,128.28,101.95,128.25,101.92,128.22,101.60,128.20,101.28,128.26,101.03,128.35,101.17,128.43,101.33,128.43,101.42,128.43,101.40,128.36,101.35,128.32,101.30,128.28,101.65,128.29,102.00,128.32,101.90,128.35,101.45,128.35,100.95,128.32,100.88,128.25,101.03,128.22,101.42,128.20,101.83,128.21,102.03,128.24,101.53,128.21,101.03,128.19,100.72
RZ_2898339_8456,null,null,50,0,3,128.21,101.00,128.26,101.55,128.32,101.90,128.25,101.85,128.18,101.62,128.22,101.38,128.34,101.42,128.38,101.35,128.30,101.35,128.22,101.40,128.22,101.38,128.21,101.30,128.26,101.30,128.31,101.38,128.35,101.42,128.34,101.28,128.30,101.12,128.26,101.00,128.21,101.08,128.24,101.17,128.26,101.22,128.29,101.25,128.29,101.15,128.22,101.08,128.18,101.10,128.10,101.33,128.10,101.47,128.12,101.45,128.18,101.33,128.22,101.25,128.28,101.28,128.28,101.30,128.25,101.45,128.22,101.55,128.20,101.53,128.19,101.38,128.20,101.25,128.19,101.25,128.19,101.25,128.19,101.17,128.16,101.08,128.14,101.00,128.09,100.97,128.05,101.17,128.03,101.47,128.07,101.78,128.12,101.90,128.16,101.62,128.12,101.33,128.09,101.15
RZ_2898339_8457,null,null,51,0,3,128.06,101.33,128.06,101.45,128.11,101.47,128.16,101.40,128.21,101.38,128.21,101.35,128.21,101.35,128.15,101.35,128.11,101.38,128.07,101.45,128.05,101.47,128.03,101.38,128.00,101.22,128.00,101.17,127.99,101.28,128.03,101.22,128.10,101.10,128.16,101.38,128.12,101.78,128.10,102.12,128.09,102.00,128.06,101.88,127.99,101.75,127.90,101.67,127.86,101.85,127.84,102.05,127.84,102.35,127.97,102.38,128.25,102.38,128.57,102.33,129.00,102.30,129.43,102.28,130.10,102.20,130.86,102.20,131.78,102.45,132.72,102.70,133.66,102.83,134.71,102.62,135.56,102.62,136.54,103.22,137.29,103.85,138.31,104.15,139.04,103.97,139.97,104.03,140.68,104.22,141.32,104.45,141.80,104.47,142.28,104.47,142.86,104.12,143.38,103.75,143.71,103.78
RZ_2898339_8458,null,null,50,0,3,144.24,104.08,144.59,104.45,145.16,104.40,145.40,104.40,145.76,104.53,146.09,104.72,146.38,104.92,146.65,104.97,146.78,104.80,146.90,104.58,146.85,104.38,146.81,104.42,146.79,104.53,146.81,104.65,146.81,104.92,146.79,105.15,146.62,105.40,146.40,105.47,146.20,105.70,146.15,105.80,146.20,105.88,146.24,105.72,146.19,105.55,146.03,105.40,145.86,105.35,145.80,105.35,145.80,105.35,145.79,105.53,145.78,105.70,145.74,105.90,145.68,105.95,145.55,105.88,145.46,105.75,145.43,105.35,145.43,105.12,145.44,104.80,145.45,104.70,145.44,104.90,145.40,105.20,145.35,105.42,145.31,105.33,145.29,105.28,145.28,105.33,145.22,105.40,145.18,105.45,145.10,105.62,144.99,105.72,144.90,105.72,144.84,105.45,144.93,105.22
RZ_2898339_8459,null,null,49,0,3,145.00,105.10,144.96,105.12,144.88,105.12,144.79,105.15,144.81,104.97,144.82,104.80,144.80,104.90,144.79,105.10,144.78,105.30,144.76,105.12,144.75,105.10,144.68,105.10,144.59,105.40,144.51,105.62,144.50,105.83,144.56,105.83,144.64,105.75,144.61,105.65,144.53,105.58,144.43,105.75,144.41,105.97,144.41,106.20,144.44,106.20,144.50,106.10,144.55,106.05,144.59,106.03,144.56,106.20,144.50,106.33,144.45,106.42,144.41,106.42,144.41,106.38,144.43,106.33,144.43,106.03,144.49,105.78,144.56,105.40,144.51,105.35,144.39,105.35,144.30,105.50,144.32,105.62,144.36,105.67,144.36,105.70,144.38,105.65,144.39,105.42,144.41,105.20,144.43,105.22,144.41,105.53,144.36,105.90,144.35,105.90,144.35,105.67
RZ_2898339_8460,null,null,50,0,3,144.36,105.53,144.39,105.60,144.40,105.85,144.41,106.08,144.35,106.20,144.28,105.90,144.22,105.55,144.26,105.25,144.30,105.67,144.31,106.05,144.31,106.33,144.34,106.28,144.36,106.30,144.28,106.38,144.15,106.42,144.03,106.42,144.01,106.42,144.03,106.42,144.05,106.42,144.06,106.42,144.09,106.42,144.11,106.33,144.15,106.20,144.11,106.50,144.07,106.90,144.11,107.17,144.20,106.78,144.19,106.38,144.09,106.12,143.93,106.10,143.86,106.10,143.93,106.08,144.05,106.12,144.16,106.22,144.16,106.33,144.18,106.35,144.19,106.58,144.16,106.85,144.14,107.10,144.12,107.08,144.15,107.05,144.14,107.08,144.11,107.10,144.07,107.00,144.06,106.90,144.04,106.83,144.03,106.92,144.00,107.08,143.96,107.20,143.94,107.12
RZ_2898339_8461,null,null,50,0,3,143.93,106.83,143.94,106.65,143.93,106.67,143.90,106.88,143.86,106.97,143.82,106.95,143.74,106.95,143.69,106.78,143.66,106.75,143.71,106.75,143.78,106.90,143.85,107.10,143.89,107.30,143.86,107.38,143.80,107.25,143.79,107.12,143.84,107.08,143.90,107.03,143.89,107.00,143.86,107.05,143.82,107.15,143.80,107.22,143.86,107.25,143.91,107.25,143.97,106.97,143.96,106.67,144.00,106.35,144.03,106.28,144.04,106.55,144.06,106.85,144.01,107.03,143.96,106.67,143.99,106.33,144.06,106.17,144.15,106.17,144.16,106.17,144.14,106.08,144.04,106.12,143.93,106.15,143.85,106.33,143.86,106.47,143.95,106.62,144.03,106.65,144.03,106.67,143.94,106.65,143.86,106.65,143.84,106.75,143.82,106.88,143.81,107.00,143.84,107.00
RZ_2898339_8462,null,null,50,0,3,143.85,106.97,143.93,106.88,144.00,106.90,144.06,106.95,144.06,107.10,144.09,107.15,144.10,106.88,144.05,106.58,144.01,106.25,143.96,106.25,144.00,106.38,144.00,106.40,144.00,106.45,144.09,106.38,144.16,106.35,144.16,106.62,144.09,106.90,144.01,107.15,144.05,107.08,144.09,106.83,144.01,106.62,143.91,106.38,143.85,106.30,143.90,106.35,143.95,106.50,143.99,106.62,144.04,106.28,144.07,105.92,144.06,105.83,144.03,106.22,144.05,106.62,144.07,106.72,144.06,106.70,144.05,106.70,144.03,106.70,144.06,106.70,144.10,106.65,144.14,106.65,144.14,106.72,144.06,106.80,143.99,106.88,143.90,106.95,143.89,107.10,143.89,107.22,143.90,107.30,143.91,107.38,143.90,107.42,143.89,107.40,143.91,107.22,144.01,107.10
RZ_2898339_8463,null,null,50,0,3,144.11,107.08,144.06,107.17,143.95,107.28,143.85,107.28,143.86,107.15,143.88,106.90,143.86,106.70,143.82,106.58,143.79,106.58,143.85,106.67,143.94,106.80,144.03,106.88,143.99,106.92,143.96,106.90,143.93,106.92,143.91,106.95,143.88,107.00,143.81,107.03,143.74,107.28,143.72,107.50,143.78,107.33,143.80,106.88,143.79,106.65,143.72,106.85,143.69,107.00,143.74,106.80,143.81,106.60,143.86,106.45,143.85,106.47,143.84,106.65,143.80,106.85,143.76,107.05,143.71,107.03,143.71,106.97,143.70,106.80,143.68,106.72,143.68,106.78,143.70,106.97,143.74,106.80,143.76,106.55,143.84,106.30,143.90,106.30,143.94,106.62,143.88,106.85,143.81,107.00,143.79,106.70,143.79,106.55,143.78,106.47,143.78,106.53,143.78,106.65
RZ_2898339_8464,null,null,50,0,3,143.75,106.80,143.74,107.00,143.74,107.08,143.76,107.25,143.79,107.38,143.84,107.20,143.88,106.90,143.89,106.67,143.84,106.75,143.75,106.50,143.69,106.20,143.64,106.30,143.62,106.70,143.54,106.90,143.46,106.70,143.44,106.47,143.54,106.38,143.65,106.20,143.62,106.05,143.54,106.00,143.55,106.00,143.66,106.05,143.78,106.10,143.76,106.20,143.75,106.15,143.78,106.10,143.80,106.08,143.69,106.15,143.55,106.22,143.44,106.53,143.47,106.80,143.54,106.67,143.54,106.28,143.51,105.88,143.46,106.03,143.43,106.28,143.39,106.55,143.39,106.67,143.41,106.80,143.43,106.90,143.41,106.67,143.39,106.35,143.38,106.00,143.38,105.97,143.35,105.83,143.34,105.67,143.30,105.70,143.26,105.88,143.36,106.22,143.49,106.47
RZ_2898339_8465,null,null,50,0,3,143.62,106.70,143.66,106.67,143.71,106.58,143.64,106.45,143.53,106.38,143.41,106.40,143.44,106.28,143.45,106.12,143.46,105.90,143.47,105.80,143.50,105.70,143.51,105.97,143.51,106.30,143.44,106.83,143.38,107.00,143.31,106.75,143.30,106.30,143.30,105.85,143.29,105.83,143.30,105.97,143.30,106.12,143.29,106.25,143.29,106.22,143.32,106.30,143.36,106.42,143.40,106.53,143.40,106.58,143.38,106.53,143.35,106.53,143.35,106.55,143.40,106.50,143.45,106.40,143.51,106.30,143.53,106.33,143.55,106.35,143.55,105.95,143.54,105.53,143.49,105.22,143.46,105.35,143.45,105.47,143.51,105.53,143.57,105.60,143.61,105.83,143.60,106.03,143.57,106.17,143.55,106.15,143.60,106.08,143.64,106.05,143.60,106.05,143.53,106.12
RZ_2898339_8466,null,null,50,0,3,143.54,106.12,143.64,106.15,143.72,106.12,143.64,106.05,143.54,105.90,143.44,105.72,143.45,105.62,143.45,105.60,143.45,105.60,143.45,105.60,143.45,105.55,143.45,105.47,143.40,105.67,143.35,105.92,143.36,106.17,143.41,106.17,143.45,106.03,143.44,105.88,143.38,105.72,143.34,105.75,143.29,105.88,143.30,105.97,143.31,106.08,143.35,106.08,143.38,106.05,143.30,106.03,143.21,106.05,143.12,106.12,143.12,106.17,143.16,106.30,143.18,106.40,143.19,106.47,143.19,106.42,143.21,106.33,143.25,105.97,143.26,105.67,143.28,105.38,143.28,105.33,143.28,105.67,143.26,106.08,143.24,106.33,143.24,105.88,143.24,105.42,143.22,105.35,143.22,105.55,143.25,105.67,143.29,105.55,143.26,105.47,143.20,105.47,143.09,105.50
RZ_2898339_8467,null,null,50,0,3,143.05,105.55,143.00,105.60,143.00,105.60,143.00,105.60,142.99,105.58,143.04,105.58,143.10,105.55,143.18,105.53,143.20,105.50,143.25,105.45,143.29,105.45,143.29,105.47,143.28,105.53,143.25,105.78,143.20,106.08,143.12,106.38,143.06,106.33,143.03,105.92,143.03,105.53,143.03,105.55,143.03,105.85,143.04,106.15,143.04,106.03,142.99,105.95,142.95,105.90,142.93,106.05,142.99,106.15,143.05,106.25,143.10,106.15,143.09,106.00,143.09,105.62,143.12,105.42,143.16,105.15,143.14,105.10,143.06,105.25,142.97,105.58,142.93,105.85,142.90,105.83,142.85,105.75,142.84,105.67,142.89,105.67,142.97,105.65,143.00,105.62,142.96,105.40,142.93,105.15,142.93,104.92,142.97,105.17,143.03,105.42,143.06,105.65,143.06,105.60
RZ_2898339_8468,null,null,50,0,3,143.06,105.55,143.07,105.53,142.97,105.42,142.88,105.35,142.76,105.38,142.74,105.55,142.53,105.75,142.26,105.75,142.01,105.60,141.74,105.35,141.41,104.85,140.95,104.45,140.61,104.15,140.25,104.15,140.05,104.05,139.93,103.92,139.84,103.83,139.75,103.40,139.64,102.97,139.53,102.53,139.40,102.67,139.31,102.80,139.30,102.88,139.24,102.83,139.10,102.72,138.85,102.67,138.68,102.65,138.59,102.70,138.49,102.70,138.34,102.53,138.19,102.35,138.16,102.17,138.19,102.08,138.21,101.97,138.20,102.05,138.19,102.22,138.18,102.22,138.10,102.08,138.03,101.80,138.03,101.70,138.07,101.83,138.12,102.03,138.07,102.28,138.06,102.30,138.12,102.08,138.20,101.80,138.28,101.53,138.28,101.53,138.31,101.53,138.35,101.60
RZ_2898339_8469,null,null,50,0,3,138.30,101.70,138.22,101.80,138.12,101.83,138.10,101.78,138.06,101.70,138.06,101.38,138.06,101.08,138.16,100.65,138.25,100.47,138.36,100.35,138.38,100.50,138.40,100.55,138.38,100.55,138.34,100.55,138.26,100.60,138.20,100.65,138.14,100.88,138.09,101.12,138.06,101.42,138.07,101.47,138.09,101.53,138.09,101.55,138.07,101.50,138.04,101.35,138.00,101.17,137.97,101.10,137.97,101.22,137.96,101.30,137.95,101.38,137.93,101.55,137.91,101.72,137.93,101.95,138.07,102.00,138.20,102.05,138.32,101.97,138.35,101.88,138.38,101.62,138.31,101.40,138.26,101.20,138.21,101.22,138.21,101.33,138.20,101.42,138.19,101.53,138.20,101.60,138.18,101.65,138.15,101.75,138.10,101.80,138.09,101.70,138.07,101.58,138.06,101.45
RZ_2898339_8470,null,null,51,0,3,138.06,101.60,138.06,101.75,138.06,101.88,138.12,101.85,138.19,101.83,138.28,101.58,138.32,101.33,138.22,101.08,138.10,101.05,137.97,101.15,138.00,101.22,138.01,101.30,138.05,101.38,138.07,101.40,138.11,101.42,138.11,101.33,138.11,101.45,138.11,101.62,138.09,101.65,138.05,101.53,138.04,101.33,138.06,101.22,138.07,101.15,138.10,101.20,138.11,101.25,138.12,101.30,138.11,101.38,138.07,101.50,138.05,101.70,138.04,101.88,138.05,101.95,138.06,101.85,138.06,101.85,138.06,101.85,138.06,101.97,138.06,101.97,138.06,101.97,138.10,101.70,138.14,101.45,138.20,101.08,138.21,100.97,138.11,101.25,137.99,101.62,137.85,101.97,137.82,101.90,137.82,101.88,137.85,101.70,137.88,101.53,137.88,101.75,137.84,102.15,137.81,102.40
RZ_2898339_8471,null,null,50,0,3,137.78,102.15,137.75,102.08,137.72,102.15,137.71,102.33,137.72,102.25,137.76,101.83,137.80,101.42,137.88,101.03,137.95,101.03,138.05,100.95,138.10,100.88,138.15,100.88,138.14,101.20,138.03,101.53,137.93,101.70,137.82,101.62,137.80,101.55,137.76,101.45,137.74,101.35,137.76,101.25,137.78,101.20,137.78,101.42,137.76,101.67,137.81,101.92,137.86,101.85,137.89,101.58,137.78,101.33,137.69,101.25,137.60,101.38,137.59,101.47,137.55,101.45,137.53,101.42,137.56,101.45,137.66,101.50,137.76,101.55,137.74,101.55,137.65,101.50,137.56,101.38,137.56,101.25,137.59,101.15,137.57,101.15,137.57,101.15,137.55,101.08,137.55,101.00,137.57,100.90,137.61,100.90,137.65,101.05,137.65,101.25,137.62,101.47,137.56,101.53
RZ_2898339_8472,null,null,50,0,3,137.53,101.62,137.46,101.65,137.43,101.78,137.44,101.88,137.47,101.95,137.51,101.97,137.61,101.80,137.72,101.62,137.80,101.45,137.69,101.30,137.57,101.12,137.57,100.92,137.68,100.90,137.72,100.78,137.70,100.70,137.68,100.78,137.70,100.95,137.68,101.20,137.61,101.30,137.51,101.47,137.44,101.55,137.35,101.60,137.30,101.55,137.31,101.72,137.35,101.95,137.40,101.78,137.40,101.20,137.40,100.65,137.41,100.80,137.45,101.12,137.49,101.45,137.49,101.67,137.46,101.92,137.44,101.72,137.45,101.28,137.45,100.95,137.41,101.38,137.36,101.83,137.32,101.95,137.31,101.78,137.31,101.60,137.36,101.58,137.43,101.53,137.45,101.47,137.40,101.28,137.34,101.05,137.30,100.78,137.30,100.67,137.29,100.60,137.28,100.62
RZ_2898339_8473,null,null,50,0,3,137.29,100.70,137.31,100.80,137.35,100.72,137.34,100.62,137.31,100.58,137.34,100.75,137.38,101.17,137.40,101.53,137.40,101.58,137.39,101.38,137.38,101.30,137.39,101.42,137.41,101.55,137.47,101.55,137.51,101.30,137.55,101.05,137.55,101.15,137.47,101.47,137.39,101.83,137.32,101.72,137.30,101.50,137.28,101.30,137.24,101.20,137.20,101.20,137.18,101.25,137.16,101.47,137.19,101.70,137.21,101.55,137.26,101.22,137.30,101.17,137.32,101.50,137.26,101.85,137.24,101.65,137.22,101.40,137.25,101.22,137.26,101.30,137.28,101.33,137.30,101.25,137.34,101.38,137.38,101.53,137.39,101.75,137.38,101.78,137.36,101.83,137.38,101.75,137.31,101.60,137.28,101.38,137.24,101.25,137.25,101.40,137.24,101.60,137.22,101.83
RZ_2898339_8474,null,null,51,0,3,137.22,101.85,137.22,101.53,137.24,101.17,137.21,101.03,137.19,101.22,137.16,101.33,137.28,101.20,137.36,101.03,137.40,100.95,137.32,101.12,137.29,101.35,137.28,101.55,137.26,101.55,137.24,101.58,137.21,101.60,137.20,101.62,137.21,101.60,137.24,101.72,137.26,101.80,137.26,101.85,137.29,101.70,137.30,101.58,137.32,101.47,137.34,101.25,137.38,101.08,137.41,100.97,137.38,101.05,137.32,100.97,137.28,100.85,137.30,100.80,137.31,100.95,137.30,101.45,137.30,101.85,137.30,102.08,137.30,101.95,137.29,101.83,137.28,101.80,137.26,101.72,137.20,101.58,137.15,101.42,137.10,101.22,137.12,101.10,137.12,100.97,137.11,101.00,137.10,100.92,137.11,100.85,137.11,100.72,137.10,100.65,137.07,101.00,137.05,101.42,136.99,101.78
RZ_2898339_8475,null,null,50,0,3,136.95,101.70,137.03,101.30,137.15,100.92,137.28,100.45,137.28,100.35,137.26,100.85,137.24,101.30,137.20,101.58,137.19,101.33,137.18,101.25,137.14,101.40,137.10,101.42,137.07,101.45,137.04,101.40,137.01,101.35,137.12,101.25,137.26,101.12,137.39,101.00,137.38,101.05,137.35,101.10,137.34,101.12,137.31,101.05,137.29,101.00,137.28,101.00,137.32,100.97,137.36,101.03,137.41,101.05,137.41,101.30,137.32,101.42,137.24,101.45,137.14,101.28,137.12,101.17,137.16,101.17,137.24,101.08,137.29,100.88,137.26,100.72,137.22,100.70,137.19,101.28,137.22,101.80,137.26,101.88,137.30,101.42,137.26,101.00,137.21,101.03,137.20,101.08,137.21,101.10,137.18,100.92,137.10,100.70,137.01,100.58,136.99,100.83,137.01,101.05
RZ_2898339_8476,null,null,51,0,3,137.07,101.17,137.15,101.12,137.11,101.08,137.10,101.00,137.07,100.95,137.07,101.35,137.09,101.80,137.14,101.67,137.24,101.05,137.30,100.53,137.35,100.62,137.29,100.72,137.25,100.80,137.21,101.12,137.16,101.45,137.14,101.53,137.09,101.28,137.10,101.08,137.10,101.15,137.10,101.22,137.12,101.15,137.18,100.90,137.21,100.65,137.21,100.50,137.14,100.47,137.10,100.45,137.06,100.72,137.05,101.05,137.04,101.05,137.03,100.75,137.03,100.53,137.01,100.70,137.01,100.78,137.05,100.78,137.09,100.70,137.07,100.70,137.05,100.70,137.03,100.62,137.05,100.55,137.04,100.62,137.01,100.80,137.00,100.83,136.97,100.70,136.95,100.67,136.91,100.75,137.00,100.80,137.11,100.67,137.15,100.58,137.07,100.50,137.01,100.50,137.04,100.55
RZ_2898339_8477,null,null,50,0,3,137.06,100.60,137.07,100.92,137.05,101.25,136.97,101.58,136.91,101.55,136.90,101.30,136.91,101.05,136.93,100.78,136.93,100.72,136.96,100.67,137.01,100.65,137.06,100.72,137.04,100.88,136.97,101.03,136.93,100.97,136.93,100.83,136.97,100.75,137.01,100.97,137.04,101.20,137.03,101.42,136.99,101.47,136.94,101.30,136.90,101.05,136.88,100.90,136.85,101.00,136.82,101.12,136.82,101.15,136.86,101.03,136.88,100.88,136.89,100.70,136.90,100.78,136.93,100.85,136.93,100.95,136.90,100.92,136.88,100.85,136.85,100.65,136.85,100.60,136.85,100.72,136.84,100.97,136.84,100.75,136.78,100.35,136.71,99.97,136.75,100.03,136.88,100.20,137.00,100.38,137.01,100.55,136.86,100.65,136.70,100.80,136.50,100.85,136.47,100.90
RZ_2898339_8478,null,null,50,0,3,136.61,100.85,136.78,100.80,136.86,100.78,136.78,100.80,136.68,100.88,136.65,100.90,136.61,100.95,136.61,100.92,136.60,100.88,136.60,100.75,136.66,100.60,136.74,100.78,136.84,101.00,136.88,101.30,136.91,101.33,136.85,101.25,136.75,101.20,136.65,101.12,136.64,101.28,136.61,101.38,136.59,101.33,136.59,100.90,136.61,100.47,136.65,100.30,136.66,100.25,136.66,100.25,136.66,100.20,136.66,100.17,136.66,100.12,136.65,100.08,136.64,100.05,136.62,99.95,136.61,99.83,136.61,99.83,136.62,99.85,136.65,99.85,136.65,99.83,136.62,99.85,136.61,99.85,136.62,99.85,136.68,99.85,136.68,99.97,136.70,100.08,136.74,100.17,136.76,100.17,136.80,100.17,136.81,100.30,136.71,100.45,136.60,100.55,136.50,100.53
RZ_2898339_8479,null,null,50,0,3,136.49,100.53,136.44,100.50,136.39,100.42,136.34,100.28,136.31,100.17,136.43,100.10,136.56,100.05,136.60,100.25,136.51,100.53,136.44,100.65,136.44,100.55,136.45,100.47,136.45,100.62,136.49,100.78,136.51,100.92,136.56,100.60,136.57,100.17,136.57,99.80,136.53,99.88,136.46,100.25,136.44,100.58,136.44,100.62,136.41,100.42,136.40,100.22,136.36,100.28,136.35,100.33,136.36,100.38,136.39,100.42,136.41,100.42,136.43,100.03,136.43,99.62,136.41,99.60,136.39,100.00,136.38,100.35,136.39,100.20,136.38,100.05,136.34,99.97,136.30,99.97,136.28,99.90,136.25,99.83,136.22,99.60,136.19,99.38,136.16,99.15,136.20,99.33,136.26,99.62,136.29,100.25,136.25,100.58,136.22,100.62,136.22,100.40,136.22,100.20
RZ_2898339_8480,null,null,50,0,3,136.26,100.10,136.32,99.92,136.32,99.78,136.28,99.78,136.22,99.75,136.24,99.72,136.24,99.75,136.22,99.80,136.21,99.95,136.20,100.08,136.20,100.20,136.14,100.22,136.07,100.10,136.06,99.95,136.12,100.03,136.18,100.22,136.16,100.55,136.15,100.62,136.14,100.70,136.12,100.67,136.12,100.62,136.11,100.60,136.11,100.53,136.11,100.12,136.10,99.75,136.01,99.65,135.94,99.85,135.86,100.08,135.86,100.05,135.86,100.15,135.88,100.28,135.89,100.45,135.89,100.55,135.86,100.58,135.84,100.45,135.88,100.33,135.94,100.25,135.95,100.30,135.88,100.38,135.80,100.47,135.78,100.50,135.82,100.25,135.90,99.97,135.86,99.70,135.76,99.67,135.66,99.67,135.64,100.03,135.62,100.40,135.65,100.45,135.69,100.10
RZ_2898339_8481,null,null,49,0,3,135.70,99.83,135.69,99.95,135.69,100.05,135.68,100.08,135.66,100.03,135.61,99.85,135.55,99.67,135.50,99.75,135.55,99.97,135.62,100.20,135.70,100.25,135.70,100.25,135.70,100.35,135.71,100.47,135.72,100.55,135.75,100.42,135.76,100.12,135.74,99.88,135.64,99.67,135.54,99.67,135.47,99.67,135.44,99.75,135.41,99.85,135.39,99.95,135.39,100.00,135.36,100.00,135.45,100.00,135.57,99.97,135.65,99.97,135.57,99.97,135.53,99.97,135.53,100.00,135.55,100.12,135.56,100.25,135.51,100.17,135.47,100.03,135.46,99.95,135.50,100.05,135.54,100.20,135.54,100.22,135.54,100.22,135.55,100.25,135.55,100.30,135.54,100.15,135.53,99.95,135.53,99.72,135.46,99.72,135.38,99.88,135.30,99.95
RZ_2898339_8482,null,null,50,0,3,135.35,99.95,135.41,99.80,135.46,99.67,135.45,99.60,135.44,99.53,135.43,99.60,135.44,99.67,135.46,99.62,135.39,99.53,135.29,99.65,135.22,99.85,135.26,100.00,135.30,99.92,135.28,99.88,135.24,100.03,135.16,100.22,135.14,100.17,135.12,99.95,135.14,99.70,135.16,99.67,135.18,99.65,135.18,99.92,135.14,100.15,135.09,100.38,135.09,100.20,135.12,100.08,135.15,99.92,135.15,99.92,135.11,100.00,135.09,100.03,135.07,99.95,135.09,99.70,135.11,99.50,135.15,99.30,135.18,99.25,135.11,99.70,135.04,100.20,134.96,100.70,134.96,100.42,135.00,100.15,135.04,99.90,135.06,99.95,135.06,100.00,135.03,100.10,135.00,100.15,134.97,100.10,134.95,100.15,134.93,100.33,134.94,100.58,134.96,100.70
RZ_2898339_8483,null,null,50,0,3,134.96,100.30,134.93,99.90,134.88,99.78,134.86,100.03,134.84,100.25,134.82,100.22,134.80,100.17,134.80,100.40,134.80,100.62,134.80,100.85,134.81,100.80,134.81,100.47,134.81,100.15,134.82,99.70,134.82,99.58,134.81,99.72,134.84,100.03,134.85,100.35,134.86,100.38,134.82,100.42,134.79,100.22,134.75,99.92,134.72,99.65,134.84,99.97,134.96,100.33,134.93,100.65,134.78,100.55,134.61,100.33,134.62,100.17,134.61,100.08,134.59,100.08,134.62,100.12,134.68,100.17,134.75,100.22,134.75,100.30,134.76,100.53,134.76,100.70,134.78,100.47,134.79,100.12,134.79,99.72,134.81,99.65,134.82,99.58,134.81,99.62,134.76,99.70,134.70,99.65,134.66,99.53,134.61,99.42,134.59,99.50,134.55,99.62,134.54,99.75
RZ_2898339_8484,null,null,50,0,3,134.54,99.72,134.54,99.55,134.53,99.38,134.51,99.25,134.53,99.20,134.57,99.35,134.59,99.53,134.56,99.62,134.53,99.53,134.51,99.42,134.54,99.38,134.57,99.35,134.59,99.72,134.57,100.12,134.57,100.33,134.57,100.20,134.59,100.08,134.60,100.08,134.61,99.97,134.64,99.78,134.66,99.58,134.61,99.10,134.54,98.72,134.50,98.95,134.51,99.53,134.50,100.12,134.46,100.20,134.44,100.17,134.44,100.15,134.43,100.15,134.40,100.12,134.46,100.00,134.55,99.83,134.60,99.65,134.55,99.53,134.50,99.45,134.47,99.47,134.45,99.62,134.43,99.70,134.39,99.70,134.35,99.60,134.30,99.58,134.30,99.85,134.30,100.10,134.30,100.08,134.30,99.85,134.31,99.60,134.35,99.72,134.40,99.78,134.40,99.85
RZ_2898339_8485,null,null,50,0,3,134.35,99.80,134.29,99.60,134.28,99.40,134.31,99.17,134.34,99.15,134.35,99.25,134.32,99.38,134.30,99.50,134.29,99.47,134.31,99.45,134.36,99.42,134.41,99.67,134.32,99.95,134.24,99.95,134.30,99.50,134.44,99.03,134.55,99.10,134.50,99.30,134.43,99.50,134.35,99.60,134.30,99.72,134.28,99.83,134.32,99.50,134.35,99.17,134.39,98.88,134.39,98.95,134.39,99.12,134.39,99.22,134.36,99.22,134.34,99.28,134.29,99.38,134.28,99.75,134.24,99.97,134.22,99.92,134.22,99.67,134.21,99.75,134.19,100.12,134.26,100.33,134.32,100.15,134.36,100.00,134.30,99.78,134.28,99.55,134.29,99.33,134.29,99.33,134.29,99.40,134.24,99.47,134.16,99.55,134.09,99.55,134.14,99.53,134.20,99.50
RZ_2898339_8486,null,null,50,0,3,134.26,99.47,134.29,99.47,134.30,99.47,134.21,99.33,134.09,99.17,133.96,99.05,133.95,99.05,133.94,99.12,133.95,99.22,134.01,99.33,134.06,99.42,134.09,99.55,134.07,99.65,134.06,99.70,134.05,99.60,134.04,99.42,134.01,99.28,134.01,99.20,134.01,99.60,134.01,99.97,134.01,100.40,134.01,100.45,134.05,100.20,134.09,99.88,134.12,99.55,134.14,99.53,134.14,99.65,134.18,99.80,134.21,99.92,134.18,99.90,134.10,99.85,134.03,99.80,134.03,99.92,134.00,100.05,134.05,100.15,134.11,99.95,134.11,99.75,134.05,99.58,133.96,99.80,133.99,100.00,134.01,99.88,134.03,99.58,133.99,99.35,133.94,99.70,133.84,100.08,133.75,100.35,133.70,100.38,133.72,100.12,133.75,99.85,133.78,99.58
RZ_2898339_8487,null,null,50,0,3,133.82,99.50,133.86,99.42,133.84,99.25,133.80,99.17,133.72,99.25,133.70,99.40,133.65,99.55,133.61,99.72,133.66,99.92,133.71,99.78,133.75,99.60,133.71,99.40,133.78,99.55,133.82,99.85,133.85,100.17,133.82,100.35,133.82,100.17,133.82,100.03,133.82,99.85,133.82,99.67,133.81,99.53,133.79,99.53,133.75,99.53,133.66,99.53,133.64,99.55,133.62,99.62,133.72,99.88,133.81,100.08,133.90,99.92,133.91,99.62,133.90,99.38,133.85,99.42,133.80,99.50,133.74,99.47,133.72,99.40,133.71,99.30,133.74,99.33,133.70,99.42,133.65,99.53,133.60,99.60,133.57,99.58,133.56,99.55,133.56,99.50,133.60,99.50,133.62,99.72,133.62,100.08,133.54,100.42,133.44,100.53,133.38,100.55,133.41,100.10
RZ_2898339_8488,null,null,50,0,3,133.46,99.65,133.51,99.42,133.56,99.55,133.55,99.72,133.50,99.70,133.50,99.45,133.56,99.17,133.61,99.00,133.60,99.17,133.51,99.53,133.43,99.78,133.35,99.85,133.38,99.75,133.51,99.67,133.65,99.70,133.72,99.80,133.66,99.92,133.62,100.03,133.61,100.05,133.64,99.97,133.66,99.90,133.61,100.08,133.55,100.30,133.50,100.35,133.44,100.10,133.38,99.85,133.34,100.05,133.38,100.33,133.41,100.20,133.41,99.80,133.46,99.40,133.50,99.40,133.56,99.50,133.59,99.62,133.59,100.08,133.55,100.47,133.54,100.45,133.50,100.12,133.44,99.83,133.36,99.83,133.32,99.88,133.26,99.83,133.22,99.67,133.16,99.50,133.16,99.42,133.21,99.62,133.28,99.80,133.35,100.00,133.39,100.00,133.41,99.97
RZ_2898339_8489,null,null,50,0,3,133.45,99.95,133.46,100.05,133.45,100.15,133.36,100.38,133.26,100.45,133.30,100.17,133.40,99.85,133.45,99.55,133.43,99.60,133.39,99.95,133.35,100.30,133.30,100.53,133.29,100.50,133.32,100.47,133.38,100.58,133.39,100.60,133.38,100.72,133.32,100.83,133.31,100.78,133.32,100.60,133.35,100.40,133.35,100.35,133.34,100.28,133.26,100.00,133.20,99.75,133.15,99.55,133.12,99.67,133.10,99.72,133.09,99.78,133.12,99.80,133.16,99.92,133.18,100.05,133.16,100.00,133.16,99.95,133.20,99.80,133.21,99.72,133.19,99.72,133.16,99.78,133.18,99.88,133.20,99.88,133.30,99.90,133.35,100.00,133.38,100.15,133.18,100.10,133.01,99.92,132.86,99.60,132.88,99.45,132.88,99.50,132.86,99.67,132.85,99.85
RZ_2898339_8490,null,null,50,0,3,132.81,99.78,132.79,99.75,132.79,99.75,132.78,99.78,132.76,99.83,132.75,99.83,132.79,99.75,132.84,99.65,132.88,99.58,132.88,99.55,132.86,99.60,132.85,99.67,132.84,99.75,132.81,99.95,132.81,100.12,132.82,100.28,132.85,100.28,132.86,100.22,132.89,100.15,132.90,100.08,132.89,99.85,132.85,99.62,132.81,99.65,132.80,99.88,132.79,99.85,132.80,99.62,132.80,99.62,132.80,99.97,132.81,100.33,132.79,100.42,132.76,100.17,132.75,99.95,132.70,99.65,132.65,99.58,132.64,99.55,132.69,99.60,132.74,99.65,132.76,99.65,132.80,99.62,132.82,99.60,132.80,99.60,132.75,99.60,132.65,99.62,132.61,99.65,132.56,99.80,132.65,99.85,132.74,99.90,132.84,100.00,132.86,100.15,132.91,99.92
RZ_2898339_8491,null,null,50,0,3,132.94,99.53,132.82,99.40,132.69,99.83,132.55,100.25,132.54,100.40,132.53,100.05,132.51,99.72,132.53,99.28,132.62,99.17,132.70,99.20,132.76,99.42,132.68,99.65,132.61,99.62,132.57,99.45,132.54,99.65,132.49,100.00,132.55,100.38,132.68,100.40,132.76,100.25,132.69,100.17,132.59,100.10,132.51,100.20,132.49,100.22,132.46,100.28,132.44,100.33,132.45,100.20,132.45,100.05,132.44,99.95,132.36,100.08,132.32,100.20,132.30,100.28,132.32,100.28,132.41,100.25,132.50,100.20,132.51,99.97,132.46,99.67,132.39,99.40,132.36,99.47,132.43,99.60,132.49,99.95,132.53,100.15,132.50,100.30,132.47,100.28,132.49,100.28,132.38,100.33,132.26,100.05,132.25,99.75,132.35,99.45,132.44,99.47,132.41,99.50
RZ_2898339_8492,null,null,50,0,3,132.43,99.47,132.43,99.42,132.43,99.47,132.43,99.55,132.43,99.42,132.38,99.28,132.32,99.08,132.29,99.12,132.35,99.30,132.40,99.62,132.40,99.92,132.36,100.08,132.36,100.10,132.40,100.12,132.44,100.12,132.44,100.08,132.45,99.88,132.47,99.67,132.47,99.53,132.34,99.47,132.21,99.40,132.10,99.35,132.16,99.62,132.21,99.92,132.25,100.15,132.22,100.15,132.19,100.12,132.18,100.03,132.18,99.90,132.09,99.70,131.97,99.60,131.82,99.67,131.79,99.83,131.85,99.85,131.93,99.75,132.01,99.65,132.01,99.67,132.01,99.90,132.03,100.15,132.05,99.92,132.06,99.45,132.07,99.35,132.00,99.72,131.93,100.08,131.88,100.00,131.90,99.92,131.93,99.90,131.86,99.90,131.79,100.00,131.74,100.17
RZ_2898339_8493,null,null,51,0,3,131.76,100.35,131.80,100.12,131.82,99.83,131.85,99.50,131.86,99.72,131.84,99.95,131.82,100.17,131.84,100.12,131.84,100.00,131.84,99.90,131.85,99.88,131.88,99.90,131.93,99.90,131.97,99.90,131.88,99.78,131.76,99.62,131.59,99.53,131.53,99.58,131.51,99.75,131.57,99.88,131.66,99.92,131.69,99.90,131.72,99.90,131.74,99.95,131.75,99.95,131.71,99.97,131.64,100.08,131.56,100.17,131.53,100.03,131.53,99.78,131.51,99.95,131.54,100.38,131.61,100.33,131.71,99.85,131.76,99.50,131.78,99.70,131.80,99.90,131.84,99.85,131.79,99.78,131.70,99.72,131.59,99.60,131.56,99.42,131.50,99.58,131.47,99.83,131.51,100.08,131.57,100.03,131.55,99.95,131.47,99.92,131.40,99.88,131.43,99.88,131.45,99.85
RZ_2898339_8494,null,null,50,0,3,131.47,99.83,131.51,99.75,131.55,99.65,131.56,99.58,131.59,99.55,131.62,99.45,131.70,99.35,131.75,99.25,131.74,99.25,131.64,99.25,131.54,99.22,131.47,99.40,131.49,99.60,131.51,99.67,131.53,99.58,131.54,99.47,131.55,99.45,131.56,99.42,131.59,99.40,131.61,99.40,131.65,99.03,131.53,98.70,131.39,98.50,131.25,98.75,131.25,99.00,131.26,99.05,131.28,99.00,131.26,98.95,131.25,98.95,131.28,99.10,131.34,99.25,131.41,99.28,131.44,99.00,131.43,98.75,131.40,98.88,131.38,99.10,131.38,99.33,131.38,99.33,131.36,99.33,131.34,99.35,131.30,99.35,131.28,99.38,131.29,99.25,131.31,99.10,131.24,98.90,131.15,98.85,131.05,98.78,131.15,98.92,131.25,99.10,131.36,99.20
RZ_2898339_8495,null,null,51,0,3,131.38,99.12,131.38,99.08,131.40,99.10,131.41,99.17,131.43,99.30,131.41,99.50,131.39,99.78,131.38,100.00,131.30,99.70,131.22,99.28,131.11,98.97,131.10,99.10,131.07,99.17,131.07,99.15,131.06,99.05,131.11,99.03,131.19,99.10,131.30,99.17,131.35,99.25,131.34,99.22,131.29,98.85,131.24,98.50,131.21,98.53,131.21,98.88,131.20,99.22,131.22,99.20,131.25,99.15,131.28,99.05,131.31,98.95,131.32,98.88,131.34,98.83,131.30,98.78,131.26,98.83,131.22,98.95,131.12,99.10,131.05,98.70,131.04,98.28,131.12,98.10,131.20,98.35,131.22,98.62,131.22,98.62,131.18,98.70,131.12,98.88,131.09,99.03,131.09,99.17,131.10,99.20,131.11,98.95,131.11,98.65,131.09,98.88,131.04,99.40,131.00,99.75
RZ_2898339_8496,null,null,50,0,4,130.97,99.58,130.99,99.30,131.03,99.17,131.06,99.03,131.07,99.05,131.12,99.08,131.16,99.20,131.18,99.25,131.15,99.03,131.15,98.72,131.16,98.90,131.18,99.38,131.19,99.45,131.12,99.08,131.05,98.70,130.96,98.53,130.96,98.33,130.99,98.22,131.04,98.33,131.09,98.47,131.11,98.55,131.19,98.72,131.44,98.90,131.80,99.05,132.32,99.10,132.75,99.15,133.30,99.50,133.93,99.90,134.68,100.40,135.47,100.55,136.39,101.15,137.45,101.60,138.53,102.15,139.49,102.20,140.51,102.35,141.62,102.45,142.69,103.10,143.62,103.70,144.54,104.47,145.47,104.60,146.34,104.55,147.15,104.20,147.80,104.42,148.45,104.88,148.94,105.25,149.44,104.88,149.96,104.53,150.41,104.42,150.76,104.55,151.01,104.72
RZ_2898339_8497,null,null,50,0,4,151.21,104.58,151.55,104.45,151.76,104.38,152.01,104.58,152.07,104.78,152.12,104.97,152.07,105.33,152.00,105.70,151.96,105.65,151.94,105.38,151.88,105.12,151.64,105.28,151.41,105.22,151.25,105.15,151.24,105.03,151.22,104.97,151.21,105.05,151.20,105.15,151.15,105.35,151.10,105.45,151.06,105.53,151.07,105.50,151.00,105.50,150.94,105.50,150.88,105.47,150.81,105.38,150.75,105.30,150.66,105.38,150.64,105.55,150.51,105.72,150.39,105.85,150.28,105.95,150.19,106.08,150.09,105.90,150.00,105.70,150.01,105.53,150.01,105.58,150.03,105.62,150.04,105.67,150.04,105.75,150.05,105.78,150.01,105.70,149.97,105.67,149.94,105.72,149.96,105.80,149.99,105.45,149.99,105.05,149.95,104.62,149.91,104.65,149.93,104.70
RZ_2898339_8498,null,null,50,0,4,149.93,105.12,149.91,105.55,149.88,105.85,149.84,105.67,149.85,105.55,149.88,105.53,149.79,105.62,149.68,105.53,149.49,105.47,149.44,105.40,149.40,105.42,149.45,105.62,149.50,105.83,149.49,106.08,149.45,106.15,149.40,106.05,149.38,105.85,149.36,105.78,149.39,105.88,149.43,105.80,149.39,105.65,149.34,105.42,149.26,105.38,149.26,105.35,149.25,105.42,149.25,105.53,149.25,105.55,149.24,105.50,149.21,105.45,149.16,105.38,149.12,105.33,149.09,105.28,149.09,105.20,149.09,105.20,149.09,105.20,149.09,105.35,149.09,105.50,149.09,105.70,149.00,105.88,148.93,106.03,148.90,106.08,148.96,106.03,149.03,105.97,149.03,105.97,148.89,106.05,148.76,106.15,148.65,106.25,148.68,106.12,148.76,105.92,148.82,105.72
RZ_2898339_8499,null,null,50,0,4,148.85,105.67,148.80,105.67,148.78,105.67,148.78,105.62,148.74,105.58,148.69,105.72,148.64,105.92,148.64,106.15,148.61,106.17,148.59,106.17,148.56,106.08,148.59,105.95,148.61,105.83,148.64,105.90,148.65,106.03,148.65,106.15,148.65,106.03,148.66,105.80,148.69,105.58,148.70,105.67,148.68,105.88,148.62,106.08,148.60,106.08,148.62,106.08,148.64,106.05,148.59,106.25,148.55,106.40,148.55,106.53,148.57,106.50,148.61,106.45,148.62,106.35,148.62,106.25,148.61,106.12,148.57,106.08,148.53,105.90,148.49,105.75,148.45,105.60,148.41,105.58,148.41,105.83,148.39,106.05,148.38,106.25,148.31,106.17,148.31,106.12,148.31,106.08,148.34,106.15,148.32,106.22,148.25,106.33,148.16,106.33,148.21,106.35,148.26,106.50
RZ_2898339_8500,null,null,50,0,4,148.29,106.80,148.22,107.10,148.21,107.30,148.24,107.35,148.28,107.12,148.30,106.85,148.29,106.58,148.26,106.58,148.29,106.55,148.34,106.50,148.28,106.42,148.18,106.40,148.07,106.40,148.12,106.50,148.16,106.62,148.18,106.67,148.16,106.65,148.16,106.65,148.16,106.65,148.16,106.72,148.15,106.85,148.18,106.92,148.19,106.90,148.19,107.05,148.16,107.28,148.16,107.20,148.19,106.88,148.22,106.78,148.24,107.00,148.24,107.20,148.24,107.17,148.24,106.97,148.24,106.75,148.15,106.55,148.06,106.45,147.97,106.38,147.99,106.25,147.99,106.45,147.99,106.80,147.99,107.17,147.97,107.28,147.96,107.12,147.95,106.97,147.95,106.85,148.00,106.85,148.05,106.85,148.12,106.90,148.15,106.92,148.11,106.90,148.04,106.83
RZ_2898339_8501,null,null,50,0,4,147.96,106.92,147.95,107.05,147.94,107.12,147.94,107.08,147.88,106.85,147.81,106.67,147.74,106.47,147.72,106.50,147.72,106.67,147.75,106.88,147.79,107.05,147.84,107.05,147.88,107.05,147.90,107.05,147.91,107.00,147.93,106.97,147.95,106.88,147.99,106.75,148.05,106.62,148.09,106.58,148.10,106.60,148.06,106.67,148.03,106.75,148.11,106.78,148.19,106.70,148.11,106.62,147.95,106.60,147.81,106.60,147.84,106.72,147.88,106.78,147.90,106.83,147.93,106.85,147.93,106.90,147.91,106.97,147.84,107.08,147.79,107.20,147.72,107.35,147.74,107.30,147.75,107.22,147.75,107.15,147.79,107.08,147.80,107.00,147.81,107.00,147.79,107.03,147.79,106.90,147.80,106.70,147.80,106.95,147.79,107.38,147.78,107.75,147.79,107.65
RZ_2898339_8502,null,null,50,0,4,147.82,107.47,147.85,107.30,147.80,107.17,147.72,107.10,147.65,106.97,147.62,106.70,147.59,106.47,147.54,106.40,147.62,106.50,147.71,106.92,147.78,107.28,147.70,107.60,147.65,107.15,147.65,106.72,147.64,106.58,147.62,106.88,147.60,107.22,147.66,107.25,147.71,107.30,147.74,107.28,147.72,107.28,147.70,107.28,147.68,107.15,147.64,107.05,147.59,106.92,147.55,106.97,147.54,107.03,147.62,107.05,147.70,107.05,147.66,107.08,147.55,106.88,147.45,106.67,147.47,106.42,147.54,106.35,147.57,106.58,147.60,107.03,147.55,107.50,147.53,107.15,147.59,106.60,147.66,106.45,147.70,106.80,147.66,107.20,147.64,107.22,147.66,107.28,147.70,107.05,147.65,106.80,147.57,106.62,147.44,106.92,147.39,107.22,147.32,107.38
RZ_2898339_8503,null,null,50,0,4,147.40,107.25,147.49,107.12,147.56,107.05,147.54,106.97,147.47,106.88,147.43,106.78,147.40,106.78,147.43,106.75,147.47,106.70,147.50,106.65,147.46,106.65,147.40,106.70,147.38,106.67,147.43,106.62,147.49,106.47,147.54,106.40,147.61,106.38,147.68,106.42,147.68,106.53,147.64,106.58,147.61,106.40,147.61,106.22,147.61,105.92,147.60,105.83,147.60,105.47,147.65,105.22,147.68,105.38,147.56,105.80,147.41,106.22,147.28,106.67,147.29,107.10,147.30,107.40,147.32,107.12,147.36,106.83,147.40,106.67,147.41,106.72,147.43,106.78,147.39,106.78,147.36,106.65,147.34,106.50,147.34,106.45,147.35,106.60,147.38,106.78,147.39,106.95,147.34,106.58,147.29,106.20,147.24,106.00,147.25,106.20,147.25,106.53,147.22,106.67
RZ_2898339_8504,null,null,50,0,4,147.24,106.53,147.31,106.20,147.39,105.85,147.26,105.83,147.09,105.75,146.95,105.70,147.00,105.62,147.05,105.62,147.11,105.62,147.19,105.85,147.25,106.10,147.22,106.33,147.20,106.22,147.19,106.08,147.22,105.90,147.25,105.85,147.25,105.83,147.25,105.80,147.26,105.72,147.28,105.65,147.29,105.60,147.21,105.58,147.01,105.55,146.84,105.50,146.75,105.50,146.46,105.53,146.15,105.33,145.70,105.17,145.16,105.08,144.40,105.22,143.66,105.35,142.91,105.38,141.94,105.33,140.79,105.17,139.36,105.08,137.97,105.10,136.41,105.25,135.10,104.95,133.71,104.62,132.32,104.30,130.66,104.50,129.00,104.65,127.39,104.58,125.86,104.40,124.30,103.67,122.62,103.17,120.85,102.83,119.19,102.97,117.38,103.15,115.75,103.22
RZ_2898339_8505,null,null,50,0,4,114.11,103.33,112.58,103.40,111.08,103.53,109.76,103.67,108.46,103.80,107.25,103.88,105.91,103.90,104.72,103.92,103.62,103.85,102.38,103.83,101.20,103.83,99.78,104.03,98.49,104.17,97.11,104.35,95.80,104.47,94.55,104.38,93.28,104.15,92.26,103.97,91.20,104.12,90.47,104.30,89.60,104.40,88.90,104.25,88.10,104.12,87.50,103.97,86.96,103.85,86.40,103.72,85.86,103.60,85.36,103.60,85.14,103.58,84.88,103.60,84.70,103.62,84.47,103.65,84.40,103.67,84.34,103.65,84.30,103.72,84.33,103.80,84.39,103.65,84.46,103.45,84.55,103.28,84.61,103.30,84.67,103.00,84.69,102.70,84.71,102.50,84.71,102.70,84.71,102.90,84.71,103.03,84.61,103.17,84.51,103.30,84.44,103.47,84.49,103.47
RZ_2898339_8506,null,null,50,0,4,84.60,103.50,84.72,103.28,84.84,103.05,84.86,102.78,84.94,102.70,84.99,102.80,85.04,102.92,85.03,103.05,85.04,103.20,85.10,103.50,85.12,103.78,85.14,103.90,85.12,103.85,85.14,103.80,85.11,103.80,85.08,103.78,85.11,103.85,85.17,103.92,85.25,104.12,85.26,104.28,85.29,104.10,85.33,103.67,85.38,103.22,85.39,103.35,85.40,103.62,85.47,103.97,85.56,104.08,85.60,103.72,85.54,103.33,85.54,103.12,85.59,103.30,85.64,103.60,85.67,103.85,85.71,104.08,85.75,104.12,85.74,104.17,85.72,104.35,85.71,104.62,85.70,104.45,85.69,104.15,85.67,103.80,85.71,103.75,85.76,103.83,85.80,104.05,85.78,104.35,85.74,104.40,85.71,104.25,85.76,104.00,85.83,103.85,85.88,103.95
RZ_2898339_8507,null,null,50,0,7,85.89,104.12,85.91,104.22,85.97,103.95,85.95,103.72,85.90,103.65,85.92,103.75,86.01,103.83,86.10,103.85,86.12,103.88,86.16,103.65,86.20,103.40,86.19,103.35,86.16,103.53,86.15,103.85,86.14,103.97,86.11,103.88,86.09,103.62,86.01,103.70,85.95,104.03,86.00,104.17,86.12,104.00,86.25,103.78,86.26,103.67,86.28,103.78,86.29,103.97,86.31,104.17,86.34,104.22,86.38,104.25,86.42,104.28,86.45,104.25,86.45,104.22,86.39,104.22,86.33,104.28,86.30,104.38,86.33,104.45,86.38,104.40,86.36,104.30,86.35,104.17,86.34,104.15,86.31,104.12,86.30,104.03,86.29,103.95,86.29,103.90,86.42,104.12,86.55,104.33,86.64,104.53,86.55,104.40,86.49,104.15,86.44,103.92,86.44,103.78
RZ_2898339_8508,null,null,50,0,7,86.40,103.78,86.35,103.97,86.36,104.17,86.41,104.25,86.47,104.12,86.55,103.97,86.61,104.10,86.69,104.25,86.70,104.20,86.72,103.97,86.70,103.78,86.66,103.75,86.61,103.72,86.61,103.70,86.60,103.65,86.62,103.72,86.66,103.83,86.70,103.75,86.75,103.60,86.79,103.50,86.81,103.62,86.79,103.75,86.78,103.80,86.75,103.83,86.70,103.83,86.66,103.78,86.61,103.72,86.61,103.75,86.64,103.65,86.66,103.65,86.69,103.58,86.75,103.62,86.81,103.67,86.84,103.72,86.80,103.80,86.75,103.90,86.64,103.97,86.54,104.03,86.45,104.03,86.46,103.88,86.54,103.78,86.61,103.67,86.69,103.58,86.69,103.47,86.69,103.53,86.70,103.95,86.78,104.38,86.88,104.58,86.95,104.50,86.96,104.45
RZ_2898339_8509,null,null,50,0,7,86.97,104.45,86.96,104.17,86.80,103.92,86.60,103.65,86.24,103.47,85.92,103.20,85.45,102.97,84.97,102.97,84.29,103.08,83.34,102.97,82.35,102.53,81.17,102.08,80.00,101.72,78.62,101.60,77.05,101.45,75.36,101.53,73.51,101.70,71.78,101.42,69.89,100.95,67.97,100.50,66.04,100.47,64.16,100.40,62.42,100.28,60.70,99.53,58.98,98.83,56.83,97.72,54.73,97.20,52.67,96.58,50.83,96.35,48.90,95.55,47.05,94.75,45.21,93.90,43.61,93.55,42.19,93.38,41.10,93.28,40.24,92.80,39.36,92.25,38.70,91.78,38.20,91.78,37.64,91.78,37.20,91.78,36.48,91.30,36.19,90.88,35.50,90.30,34.86,90.15,33.85,89.90,32.92,89.67,31.95,89.40,31.04,89.17,30.04,89.03
RZ_2898339_8510,null,null,50,0,7,29.01,88.97,28.15,88.90,27.45,88.88,27.04,88.83,26.80,88.83,26.85,88.83,26.99,88.80,27.34,88.75,27.80,88.78,28.23,88.78,28.74,88.85,29.24,88.88,29.73,88.80,29.98,88.58,30.02,88.33,29.93,88.17,29.79,88.03,29.64,87.62,29.49,87.22,29.31,86.92,29.16,86.90,29.09,86.83,29.00,86.75,29.00,87.00,29.09,87.33,29.16,87.65,29.25,87.67,29.35,87.78,29.46,87.88,29.61,87.92,29.77,87.85,29.93,87.80,29.93,87.78,29.90,87.78,29.94,87.88,29.99,88.00,29.96,88.10,29.88,88.05,29.77,88.03,29.76,88.03,29.82,88.15,29.91,88.28,30.01,88.30,30.04,88.20,30.10,88.12,30.15,88.05,30.19,87.97,30.18,87.95,30.14,88.00,30.11,88.05
RZ_2898339_8511,null,null,50,0,7,30.10,88.03,30.11,88.03,30.15,88.12,30.18,88.22,30.19,88.25,30.20,88.20,30.18,88.15,30.15,88.17,30.20,88.20,30.26,88.25,30.34,88.30,30.35,88.25,30.36,88.20,30.35,88.12,30.32,88.10,30.27,88.20,30.26,88.33,30.31,88.30,30.44,88.17,30.56,88.03,30.65,88.03,30.70,88.03,30.73,88.33,30.71,88.62,30.68,88.88,30.64,88.75,30.61,88.67,30.60,88.67,30.64,88.67,30.68,88.62,30.73,88.47,30.75,88.30,30.76,88.20,30.74,88.20,30.70,88.45,30.75,88.65,30.79,88.75,30.82,88.60,30.80,88.08,30.88,87.62,30.98,87.33,31.00,87.40,30.94,87.62,30.88,87.78,30.86,87.95,30.94,87.97,31.02,88.03,31.11,88.08,31.12,88.10,31.15,88.10
RZ_2898339_8512,null,null,50,0,7,31.16,88.08,31.15,87.97,31.14,87.88,31.11,87.78,31.11,87.58,31.14,87.40,31.16,87.20,31.16,87.17,31.20,87.22,31.23,87.45,31.24,87.83,31.24,88.05,31.27,88.08,31.32,87.90,31.34,87.83,31.32,87.83,31.32,87.83,31.30,87.75,31.26,87.70,31.31,87.72,31.40,87.70,31.50,87.62,31.52,87.55,31.55,87.58,31.59,87.53,31.60,87.50,31.59,87.45,31.60,87.50,31.66,87.58,31.71,87.72,31.73,87.83,31.75,87.95,31.79,87.97,31.81,88.03,31.76,88.00,31.71,88.00,31.68,87.97,31.73,87.72,31.76,87.47,31.79,87.28,31.75,87.38,31.81,87.50,31.86,87.75,31.91,87.90,31.89,87.78,31.90,87.50,31.90,87.40,31.90,87.60,31.86,87.85,31.84,87.90
RZ_2898339_8513,null,null,50,0,7,31.85,87.95,31.88,87.88,31.93,87.72,31.96,87.60,31.99,87.55,31.96,87.62,31.95,87.67,31.94,87.38,31.95,87.03,31.91,87.05,31.88,87.40,31.84,87.78,31.85,87.78,31.90,87.80,31.96,87.80,32.08,87.78,32.16,87.75,32.21,87.72,32.20,87.72,32.19,87.67,32.15,87.53,32.10,87.38,32.14,87.28,32.21,87.30,32.30,87.38,32.34,87.45,32.38,87.47,32.40,87.50,32.40,87.50,32.44,87.53,32.45,87.58,32.45,87.60,32.41,87.50,32.40,87.28,32.40,87.05,32.36,87.17,32.33,87.45,32.27,87.58,32.26,87.42,32.26,87.22,32.27,87.15,32.29,87.22,32.29,87.35,32.25,87.47,32.21,87.47,32.17,87.47,32.20,87.50,32.26,87.47,32.29,87.45,32.29,87.40
RZ_2898339_8514,null,null,50,0,7,32.34,87.28,32.41,87.12,32.49,87.05,32.49,87.12,32.51,87.20,32.54,87.28,32.55,87.45,32.51,87.62,32.50,87.67,32.50,87.58,32.52,87.45,32.56,87.38,32.59,87.45,32.60,87.58,32.61,87.47,32.60,87.25,32.60,87.05,32.60,87.05,32.64,87.05,32.69,87.05,32.73,87.03,32.75,87.05,32.69,87.00,32.62,86.95,32.64,86.95,32.71,87.05,32.80,87.12,32.79,87.12,32.79,86.97,32.80,86.80,32.81,86.62,32.79,86.92,32.76,87.25,32.75,87.50,32.79,87.42,32.84,87.40,32.90,87.47,32.95,87.53,33.01,87.42,33.06,87.20,33.11,86.97,33.12,86.85,33.11,86.83,33.09,87.12,33.06,87.42,33.06,87.53,33.09,87.35,33.12,87.20,33.12,87.17,33.14,87.15
RZ_2898339_8515,null,null,51,0,7,33.16,87.10,33.17,87.08,33.20,87.05,33.21,87.05,33.20,87.00,33.25,86.97,33.27,87.15,33.24,87.33,33.16,87.42,33.09,87.22,33.08,87.03,33.16,86.92,33.26,86.90,33.36,86.90,33.36,86.92,33.36,86.97,33.38,86.97,33.39,86.92,33.41,86.95,33.38,87.03,33.33,87.10,33.26,87.12,33.26,87.05,33.24,86.90,33.21,86.65,33.20,86.47,33.25,86.38,33.38,86.35,33.49,86.35,33.56,86.50,33.54,86.67,33.49,86.90,33.46,86.97,33.45,87.05,33.46,87.03,33.50,87.00,33.52,86.92,33.55,86.85,33.56,86.67,33.58,86.55,33.60,86.38,33.61,86.30,33.60,86.38,33.62,86.50,33.64,86.60,33.65,86.58,33.67,86.60,33.70,86.62,33.73,86.65,33.75,86.67,33.77,86.72
RZ_2898339_8516,null,null,50,0,7,33.71,86.75,33.65,86.55,33.60,86.38,33.64,86.20,33.64,86.28,33.64,86.40,33.59,86.60,33.56,86.72,33.58,86.45,33.62,86.10,33.67,86.08,33.70,86.38,33.74,86.83,33.84,86.97,33.91,87.10,33.90,87.10,33.83,87.03,33.77,86.95,33.80,86.83,33.84,86.75,33.89,86.70,33.96,86.45,34.01,86.20,34.05,85.95,34.06,85.95,34.08,86.15,34.09,86.35,34.09,86.20,34.10,85.88,34.11,85.60,34.14,85.72,34.17,85.92,34.24,85.97,34.29,85.97,34.31,85.92,34.29,85.97,34.26,86.03,34.25,86.12,34.26,86.20,34.25,86.22,34.25,86.15,34.24,86.15,34.25,86.15,34.27,86.17,34.30,86.12,34.33,86.00,34.33,85.88,34.30,85.97,34.27,86.15,34.26,86.38
RZ_2898339_8517,null,null,51,0,7,34.27,86.38,34.29,86.38,34.29,86.35,34.24,86.35,34.17,86.38,34.12,86.42,34.14,86.45,34.14,86.47,34.15,86.30,34.19,86.12,34.23,85.92,34.25,85.92,34.23,85.90,34.21,85.88,34.23,85.83,34.25,85.83,34.27,85.90,34.29,86.00,34.34,86.05,34.38,86.05,34.42,86.08,34.41,86.00,34.40,85.92,34.38,85.78,34.35,85.70,34.39,85.70,34.41,85.75,34.49,85.72,34.52,85.65,34.56,85.55,34.60,85.53,34.61,85.67,34.60,85.83,34.56,85.88,34.52,85.80,34.52,85.75,34.55,85.50,34.58,85.20,34.56,85.25,34.55,85.58,34.52,85.92,34.54,85.88,34.61,85.83,34.69,85.80,34.75,85.75,34.75,85.72,34.75,85.67,34.83,85.40,34.88,85.15,34.86,84.88,34.76,84.88
RZ_2898339_8518,null,null,50,0,7,34.66,84.88,34.70,84.90,34.75,84.92,34.85,85.03,34.90,85.15,34.92,85.45,34.92,85.67,34.92,85.75,34.88,85.62,34.86,85.15,34.81,84.80,34.80,84.55,34.76,84.78,34.74,85.05,34.76,85.25,34.79,85.35,34.76,85.45,34.73,85.50,34.66,85.58,34.64,85.58,34.65,85.62,34.62,85.67,34.62,85.45,34.67,85.28,34.77,85.17,34.77,85.38,34.69,85.50,34.69,85.58,34.77,85.60,34.88,85.62,34.89,85.70,34.90,85.72,34.89,85.88,34.88,85.95,34.88,86.00,34.88,85.88,34.90,85.75,34.88,85.65,34.86,85.42,34.84,85.22,34.98,85.08,35.08,85.10,35.16,85.15,35.15,85.40,35.12,85.65,35.11,85.80,35.12,85.70,35.19,85.58,35.25,85.53,35.27,85.55
RZ_2898339_8519,null,null,50,0,7,35.23,85.60,35.19,85.65,35.21,85.35,35.23,85.10,35.27,84.85,35.30,84.80,35.33,84.72,35.27,84.95,35.25,85.30,35.23,85.60,35.24,85.58,35.25,85.55,35.27,85.58,35.30,85.58,35.38,85.33,35.44,85.05,35.55,84.72,35.62,84.67,35.70,84.67,35.59,84.97,35.44,85.25,35.02,85.40,34.61,85.25,34.00,84.83,33.46,84.47,32.70,84.12,31.95,84.10,31.04,84.05,30.32,84.03,29.68,83.88,28.82,83.70,27.91,83.60,26.94,83.67,26.27,83.95,25.59,84.12,24.81,84.10,24.14,83.95,23.39,83.90,22.85,84.00,22.20,84.08,21.68,83.83,21.09,83.53,20.49,83.30,19.93,83.33,19.50,83.40,18.96,83.38,18.60,83.42,18.18,83.45,17.95,83.60,17.71,83.70
RZ_2898339_8520,null,null,49,0,7,17.55,83.83,17.56,83.83,17.57,83.83,17.66,83.67,17.73,83.38,17.79,83.08,17.95,83.00,18.18,83.20,18.40,83.42,18.49,83.22,18.55,82.65,18.60,82.08,18.64,81.90,18.68,81.95,18.69,82.15,18.68,82.28,18.60,82.35,18.56,82.25,18.59,82.12,18.65,82.05,18.70,82.03,18.70,81.95,18.74,81.80,18.81,81.65,18.90,81.62,18.94,81.70,18.94,81.88,18.91,82.03,18.94,82.12,19.01,82.05,19.10,81.88,19.23,81.72,19.32,81.65,19.41,81.70,19.43,81.70,19.43,81.70,19.41,81.72,19.45,81.75,19.50,81.80,19.54,82.00,19.52,82.15,19.50,82.35,19.45,82.42,19.41,82.25,19.49,82.00,19.64,81.90,19.76,82.05,19.80,82.10,19.84,82.00
RZ_2898339_8521,null,null,50,0,7,19.86,81.90,19.86,81.83,19.84,81.78,19.84,81.75,19.86,81.58,19.95,81.40,20.07,81.25,20.15,81.30,20.11,81.25,20.02,81.20,19.96,81.33,20.02,81.58,20.07,81.85,20.11,81.90,20.11,81.92,20.18,82.00,20.23,82.22,20.29,82.40,20.30,82.17,20.31,81.85,20.32,81.70,20.36,81.97,20.39,82.28,20.40,82.38,20.41,82.15,20.44,81.90,20.43,81.62,20.34,81.70,20.26,81.80,20.26,82.05,20.27,82.20,20.31,82.40,20.36,82.47,20.45,82.30,20.49,82.08,20.52,81.92,20.52,82.03,20.51,82.15,20.51,81.95,20.52,81.72,20.54,81.50,20.52,81.50,20.51,81.53,20.50,81.45,20.50,81.40,20.56,81.42,20.62,81.60,20.69,81.75,20.68,81.70,20.68,81.53
RZ_2898339_8522,null,null,50,0,7,20.69,81.35,20.71,81.55,20.73,81.70,20.73,81.83,20.75,81.72,20.77,81.58,20.81,81.50,20.84,81.42,20.86,81.40,20.89,81.35,20.89,81.45,20.91,81.58,20.93,81.65,20.93,81.55,20.90,81.45,20.86,81.35,20.85,81.30,20.95,81.28,21.04,81.25,21.12,81.25,21.10,81.38,21.09,81.53,21.07,81.70,21.07,81.60,21.11,81.45,21.18,81.25,21.24,81.05,21.25,80.92,21.29,80.95,21.30,81.12,21.29,81.22,21.25,81.25,21.21,81.20,21.25,81.15,21.29,81.15,21.34,81.33,21.34,81.50,21.32,81.72,21.30,81.78,21.27,81.75,21.35,81.70,21.44,81.65,21.45,81.67,21.36,81.58,21.29,81.42,21.30,81.28,21.35,81.20,21.41,81.35,21.48,81.65,21.43,81.95
RZ_2898339_8523,null,null,50,0,7,21.39,81.60,21.35,81.10,21.36,80.60,21.36,80.90,21.40,81.20,21.44,81.50,21.44,81.55,21.45,81.60,21.45,81.67,21.52,81.70,21.57,81.72,21.64,81.75,21.65,81.72,21.69,81.30,21.74,80.88,21.75,80.65,21.74,80.90,21.73,81.15,21.73,81.20,21.74,81.17,21.84,81.30,21.94,81.42,21.95,81.33,21.86,81.12,21.86,80.95,21.95,80.83,22.09,80.72,22.12,80.97,22.16,81.38,22.16,81.55,22.18,81.42,22.18,81.30,22.14,81.33,22.07,81.25,22.02,81.10,21.99,80.97,22.01,80.88,22.05,80.88,22.10,80.90,22.12,80.92,22.16,80.88,22.18,80.72,22.20,80.60,22.21,80.70,22.24,80.85,22.25,80.78,22.21,80.55,22.14,80.35,22.05,80.42,22.05,80.55
RZ_2898339_8524,null,null,50,0,7,22.06,80.65,22.09,80.75,22.10,80.85,22.12,80.78,22.14,80.60,22.14,80.60,22.14,80.78,22.14,80.80,22.21,80.60,22.27,80.40,22.34,80.40,22.31,80.47,22.30,80.40,22.32,80.35,22.38,80.25,22.40,80.35,22.41,80.35,22.40,80.47,22.40,80.65,22.39,80.83,22.40,80.80,22.48,80.42,22.55,80.08,22.59,80.17,22.55,80.58,22.54,80.78,22.46,80.60,22.41,80.33,22.29,80.25,22.24,80.20,22.24,80.28,22.32,80.42,22.40,80.53,22.43,80.55,22.46,80.45,22.51,80.38,22.56,80.40,22.55,80.42,22.54,80.42,22.56,80.38,22.59,80.33,22.61,80.30,22.61,80.28,22.62,80.25,22.69,80.30,22.77,80.40,22.82,80.38,22.81,80.28,22.75,80.38,22.71,80.55
RZ_2898339_8525,null,null,50,0,7,22.70,80.70,22.75,80.67,22.81,80.65,22.88,80.67,22.82,80.60,22.79,80.53,22.80,80.60,22.86,80.70,22.93,80.90,22.91,80.97,22.90,81.12,22.89,81.22,22.88,81.25,22.88,81.15,22.90,80.83,22.91,80.65,22.93,80.50,22.95,80.38,23.06,80.20,23.14,80.40,23.14,80.80,23.09,80.85,23.06,80.53,23.09,80.28,22.99,80.38,22.90,80.50,22.81,80.58,22.85,80.67,22.95,80.75,23.10,80.88,23.57,81.05,24.02,81.22,24.98,81.33,26.06,81.38,27.60,81.38,28.96,81.45,30.38,81.50,31.80,81.67,33.61,81.92,35.59,82.25,37.86,82.58,40.14,82.85,42.35,83.12,44.36,83.35,46.30,83.53,48.42,83.53,50.35,83.47,52.19,83.08,53.86,82.83,55.55,82.53
RZ_2898339_8526,null,null,50,0,7,57.14,82.55,58.56,82.62,60.01,82.72,61.51,82.65,62.85,82.55,64.44,82.47,65.97,83.05,67.54,83.55,68.86,83.97,70.29,83.97,71.72,84.10,73.17,84.28,74.44,84.67,75.55,84.97,76.50,85.30,77.21,85.40,77.84,85.50,78.45,86.03,78.99,86.53,79.45,86.85,79.90,86.65,80.30,86.55,80.89,86.70,81.35,86.90,81.86,87.12,82.33,87.30,82.70,87.67,83.08,88.00,83.26,88.00,83.41,87.78,83.47,87.75,83.53,87.88,83.50,88.00,83.26,87.83,82.84,87.78,82.46,87.70,82.15,87.67,81.91,88.05,81.53,88.40,81.21,88.78,80.94,88.78,80.81,88.72,80.72,88.70,80.72,88.75,80.54,88.85,80.34,88.92,80.06,88.95,79.97,88.97,79.89,89.03,79.89,89.10
RZ_2898339_8527,null,null,50,0,7,79.71,89.28,79.54,89.40,79.36,89.50,79.21,89.42,79.04,89.38,78.85,89.35,78.83,89.30,78.81,89.38,78.80,89.50,78.76,89.65,78.72,89.72,78.67,89.70,78.65,89.60,78.61,89.45,78.50,89.35,78.40,89.47,78.36,89.65,78.40,89.70,78.45,89.47,78.47,89.22,78.49,89.03,78.50,88.90,78.50,88.80,78.49,88.80,78.46,88.78,78.33,89.05,78.21,89.35,78.09,89.65,78.10,89.67,78.12,89.35,78.14,88.97,78.15,88.60,78.14,88.53,78.14,88.47,78.14,88.42,78.14,88.60,78.14,88.83,78.08,88.92,78.03,88.78,77.99,88.67,77.96,88.70,77.94,88.67,77.89,88.53,77.85,88.35,77.81,88.28,77.81,88.33,77.85,88.38,77.90,88.40,77.95,88.20,78.00,88.00
RZ_2898339_8528,null,null,50,0,7,78.04,87.80,78.00,88.12,77.94,88.47,77.88,88.78,77.83,88.72,77.84,88.53,77.86,88.40,77.90,88.25,77.91,88.25,77.94,88.25,77.95,88.28,77.90,88.30,77.84,88.33,77.78,88.42,77.75,88.50,77.71,88.60,77.76,88.60,77.83,88.53,77.89,88.45,77.91,88.38,77.95,88.35,77.92,88.38,77.86,88.38,77.81,88.22,77.80,88.05,77.79,87.95,77.78,88.03,77.75,88.17,77.75,88.25,77.76,88.03,77.78,87.70,77.79,87.35,77.78,87.30,77.71,87.20,77.65,87.12,77.59,87.12,77.59,87.17,77.60,87.28,77.70,87.35,77.78,87.42,77.85,87.45,77.84,87.35,77.83,87.20,77.81,87.05,77.79,87.03,77.75,87.28,77.74,87.53,77.72,87.40,77.72,87.05,77.70,86.92
RZ_2898339_8529,null,null,51,0,7,77.72,87.15,77.76,87.50,77.78,87.62,77.71,87.58,77.67,87.22,77.72,86.88,77.80,86.70,77.85,86.67,77.83,86.70,77.69,86.83,77.58,86.92,77.54,86.97,77.65,86.92,77.76,86.85,77.80,86.85,77.80,86.95,77.78,87.03,77.76,87.05,77.75,86.88,77.74,86.72,77.74,86.65,77.74,86.65,77.74,86.62,77.75,86.60,77.78,86.62,77.80,86.65,77.80,86.60,77.75,86.55,77.71,86.47,77.69,86.45,77.70,86.45,77.71,86.42,77.74,86.30,77.75,86.15,77.75,86.22,77.74,86.40,77.76,86.60,77.78,86.50,77.78,86.33,77.75,86.15,77.74,86.05,77.75,86.08,77.76,86.12,77.78,86.00,77.80,85.85,77.83,85.78,77.83,86.03,77.80,86.25,77.76,86.45,77.74,86.50,77.75,86.45
RZ_2898339_8530,null,null,50,0,7,77.78,86.35,77.83,86.22,77.84,86.22,77.85,86.28,77.85,86.33,77.86,86.03,77.86,85.67,77.84,85.70,77.80,86.05,77.79,86.40,77.74,86.25,77.69,86.10,77.66,85.92,77.67,86.10,77.71,86.28,77.72,86.45,77.67,86.42,77.61,86.35,77.64,86.33,77.71,86.38,77.80,86.42,77.80,86.45,77.80,86.25,77.79,86.03,77.79,85.88,77.80,85.97,77.83,86.25,77.85,86.53,77.85,86.70,77.86,86.67,77.89,86.15,77.90,85.67,77.84,85.55,77.76,85.92,77.75,86.05,77.79,85.78,77.80,85.53,77.79,85.45,77.83,85.40,77.78,85.33,77.71,85.35,77.70,85.58,77.75,85.83,77.81,86.03,77.83,85.95,77.83,86.00,77.81,86.12,77.86,85.88,77.91,85.53,77.96,85.20
RZ_2898339_8531,null,null,50,0,7,77.96,85.28,77.94,85.35,77.96,85.40,77.99,85.33,78.03,85.25,78.01,85.20,77.95,85.25,77.90,85.30,77.83,85.38,77.78,85.42,77.74,85.47,77.71,85.47,77.71,85.33,77.72,85.17,77.72,85.00,77.76,85.05,77.83,85.15,77.89,85.25,77.90,85.33,77.89,85.35,77.88,85.38,77.90,85.40,77.91,85.40,77.91,85.38,77.90,85.35,77.90,85.33,77.90,85.30,77.90,85.28,77.91,85.33,77.92,85.40,77.94,85.40,77.94,85.40,77.95,85.38,77.95,85.45,77.96,85.38,77.90,85.25,77.86,85.00,77.88,84.80,77.94,84.67,77.92,84.78,77.85,84.97,77.89,85.08,78.01,85.05,78.05,84.92,77.97,84.88,77.91,84.85,77.95,84.83,77.97,84.92,77.97,85.00,77.99,84.92
RZ_2898339_8532,null,null,50,0,4,77.99,84.72,78.00,84.58,78.00,84.62,78.00,84.70,78.01,84.72,78.03,84.70,78.04,84.67,78.01,84.70,77.97,84.78,77.95,84.92,77.86,85.05,77.83,84.95,77.83,84.67,77.90,84.42,77.91,84.75,77.90,85.15,77.86,85.40,77.88,85.22,77.90,85.00,77.91,84.80,77.90,84.60,77.90,84.47,77.90,84.38,78.00,84.33,78.10,84.33,78.15,84.33,78.11,84.35,78.09,84.33,78.12,84.30,78.14,84.40,78.14,84.55,78.09,84.67,78.05,84.42,77.99,84.15,77.94,83.97,77.92,84.08,77.95,84.25,78.01,84.30,78.04,84.40,78.00,84.45,77.94,84.50,77.96,84.67,78.04,84.88,78.06,85.03,78.01,84.95,77.96,84.88,77.94,84.88,77.92,84.92,77.92,84.85,77.97,84.60
RZ_2898339_8533,null,null,50,0,4,78.03,84.33,78.04,84.00,78.01,83.85,78.03,83.72,78.08,83.75,78.11,83.78,78.09,83.70,78.09,83.65,78.09,83.80,78.08,84.00,78.06,84.42,78.08,84.62,78.08,84.88,78.16,84.95,78.28,85.03,78.40,85.05,78.46,85.03,78.46,85.00,78.46,84.88,78.40,84.80,78.33,84.55,77.94,84.40,77.46,84.47,76.58,84.67,75.75,84.90,74.69,84.60,73.62,84.30,72.46,83.75,71.12,83.47,70.06,83.28,68.61,83.45,67.42,83.58,65.80,83.58,64.26,83.45,62.36,83.38,60.42,83.20,58.65,82.97,56.59,82.70,54.75,82.62,52.64,82.58,50.81,82.50,48.70,82.50,46.64,82.70,44.74,82.88,42.98,82.85,41.33,82.58,39.80,82.33,38.44,82.90,37.36,83.55,36.24,84.25
RZ_2898339_8534,null,null,50,0,4,35.42,84.33,34.77,84.40,34.23,84.40,33.73,84.30,33.27,84.17,32.91,84.17,32.61,84.17,32.40,84.10,32.41,83.85,32.42,83.60,32.27,83.40,32.12,83.40,32.16,83.40,32.36,83.08,32.51,82.72,32.46,82.50,32.54,82.65,32.69,82.83,32.85,82.78,32.88,82.67,32.92,82.50,33.00,82.22,33.08,81.95,32.96,81.75,32.83,81.72,32.81,81.70,32.92,81.70,33.04,81.70,33.01,81.72,32.99,81.75,33.01,81.75,33.14,81.78,33.27,81.80,33.36,81.85,33.36,81.92,33.40,81.75,33.46,81.65,33.50,81.55,33.50,81.65,33.51,81.42,33.54,81.17,33.59,81.17,33.59,81.47,33.56,81.67,33.50,81.58,33.42,81.40,33.44,81.25,33.49,81.20,33.49,81.40,33.45,81.67
RZ_2898339_8535,null,null,52,0,4,33.40,81.88,33.44,81.78,33.42,81.65,33.41,81.60,33.49,81.67,33.59,81.78,33.60,81.90,33.50,81.90,33.49,81.72,33.56,81.53,33.64,81.35,33.67,81.35,33.71,81.42,33.74,81.58,33.71,81.70,33.70,81.80,33.71,81.83,33.74,81.85,33.76,81.83,33.79,81.80,33.81,81.92,33.84,82.05,33.79,82.30,33.75,82.50,33.71,82.70,33.71,82.78,33.75,82.50,33.77,82.12,33.81,81.75,33.84,81.78,33.85,81.92,33.86,82.03,33.86,82.00,33.88,81.97,33.91,82.08,33.95,82.17,34.00,82.25,34.00,82.25,34.00,82.30,34.02,82.35,34.01,82.33,34.01,82.12,34.00,81.92,34.00,81.83,34.02,81.83,34.08,81.85,34.11,81.85,34.15,81.83,34.17,81.78,34.19,81.72,34.16,81.88,34.15,82.08
RZ_2898339_8536,null,null,50,0,4,34.15,82.00,34.16,81.75,34.17,81.55,34.21,81.62,34.25,81.72,34.27,82.00,34.26,82.25,34.27,82.17,34.34,81.85,34.40,81.53,34.41,81.53,34.39,81.55,34.36,81.60,34.34,81.53,34.33,81.40,34.36,81.50,34.42,81.65,34.44,81.83,34.41,81.67,34.38,81.60,34.39,81.58,34.40,81.62,34.41,81.65,34.40,81.88,34.40,82.15,34.42,82.33,34.46,82.15,34.49,81.95,34.46,81.78,34.41,81.65,34.36,81.80,34.33,82.08,34.33,82.22,34.33,82.22,34.38,82.22,34.42,82.15,34.45,81.95,34.42,81.78,34.39,81.75,34.39,81.62,34.40,81.50,34.49,81.47,34.59,81.47,34.64,81.45,34.60,81.40,34.56,81.47,34.58,81.53,34.60,81.53,34.55,81.55,34.52,81.60
RZ_2898339_8537,null,null,50,0,12,34.54,81.45,34.60,81.15,34.59,80.83,34.51,80.95,34.41,81.15,34.38,81.38,34.44,81.40,34.55,81.53,34.66,81.62,34.70,81.72,34.66,81.78,34.61,81.83,34.59,81.83,34.61,81.72,34.64,81.67,34.65,81.62,34.65,81.67,34.66,81.67,34.71,81.55,34.74,81.45,34.77,81.42,34.76,81.65,34.73,81.85,34.70,81.97,34.71,81.90,34.75,81.80,34.79,81.78,34.67,81.72,34.55,81.72,34.41,81.75,34.41,81.85,34.42,81.88,34.50,81.60,34.56,81.30,34.60,81.00,34.65,81.05,34.74,81.15,34.79,81.28,34.76,81.30,34.75,81.12,34.75,80.97,34.77,80.92,34.79,81.15,34.80,81.35,34.85,81.45,34.89,81.45,34.94,81.47,34.95,81.47,34.96,81.45,34.92,81.38
RZ_2898339_8538,null,null,50,0,12,34.88,81.25,34.83,81.12,34.83,81.00,34.92,80.97,35.04,80.92,35.12,80.92,35.10,80.92,35.09,80.95,35.10,80.95,35.11,81.00,35.15,81.03,35.17,81.12,35.19,81.22,35.16,81.25,35.15,81.15,35.14,81.05,35.14,80.95,35.15,80.90,35.15,80.97,35.15,81.08,35.17,81.00,35.21,80.83,35.25,80.85,35.24,81.00,35.12,81.15,35.10,81.08,35.10,81.03,35.19,80.95,35.19,80.85,35.15,80.83,35.10,80.90,35.09,81.03,35.11,81.12,35.14,81.17,35.16,80.97,35.19,80.75,35.21,80.60,35.24,80.67,35.29,80.72,35.33,80.62,35.33,80.47,35.33,80.38,35.34,80.35,35.35,80.38,35.25,80.65,35.14,80.90,35.11,80.83,35.20,80.53,35.29,80.15,35.27,80.10
RZ_2898339_8539,null,null,50,0,12,35.26,80.15,35.29,80.33,35.33,80.47,35.38,80.55,35.35,80.72,35.34,80.95,35.39,81.20,35.46,81.22,35.54,81.08,35.54,80.88,35.50,80.62,35.45,80.60,35.41,80.60,35.39,80.50,35.36,80.42,35.38,80.45,35.40,80.58,35.44,80.70,35.42,80.70,35.40,80.75,35.42,80.85,35.49,80.78,35.56,80.65,35.60,80.45,35.62,80.38,35.64,80.42,35.65,80.58,35.65,80.72,35.65,80.72,35.64,80.80,35.60,80.92,35.56,81.08,35.55,81.12,35.56,81.12,35.59,81.05,35.60,80.88,35.56,80.72,35.51,80.88,35.41,81.10,35.39,80.88,35.52,80.42,35.71,79.97,35.77,79.95,35.66,80.15,35.56,80.35,35.54,80.65,35.54,80.75,35.54,80.83,35.52,80.97,35.51,81.05
RZ_2898339_8540,null,null,51,0,12,35.49,81.20,35.48,81.28,35.51,81.08,35.55,80.83,35.58,80.58,35.59,80.60,35.59,80.58,35.59,80.58,35.66,80.25,35.75,79.95,35.83,79.65,35.88,79.70,35.89,79.80,35.88,79.85,35.85,79.88,35.83,79.95,35.84,80.00,35.90,80.08,35.96,80.03,36.00,79.97,35.95,79.95,35.90,79.97,35.89,80.03,35.89,80.05,35.90,80.05,35.86,80.05,35.83,80.17,35.76,80.30,35.74,80.45,35.67,80.50,35.66,80.20,35.66,79.80,35.71,79.42,35.84,79.33,35.88,79.28,35.91,79.30,35.90,79.35,35.95,79.40,36.00,79.58,36.00,79.78,36.00,79.92,36.02,79.85,36.01,79.67,35.98,79.53,36.01,79.38,36.10,79.35,36.19,79.35,36.19,79.38,36.19,79.40,36.19,79.40,36.19,79.47
RZ_2898339_8541,null,null,50,0,12,36.19,79.62,36.19,79.75,36.20,79.80,36.21,79.72,36.17,79.70,36.15,79.67,36.09,79.62,36.06,79.53,36.09,79.45,36.12,79.45,36.17,79.42,36.20,79.38,36.23,79.33,36.24,79.35,36.23,79.25,36.23,79.17,36.21,79.10,36.21,79.08,36.21,79.12,36.21,79.33,36.20,79.50,36.19,79.53,36.19,79.33,36.17,79.12,36.16,79.05,36.17,79.12,36.21,79.28,36.25,79.40,36.27,79.33,36.30,79.20,36.29,79.05,36.25,79.08,36.31,79.53,36.40,79.97,36.56,80.00,36.62,79.60,36.69,79.28,36.70,79.40,36.70,79.50,36.69,79.40,36.67,79.30,36.67,79.20,36.69,79.22,36.70,79.30,36.69,79.62,36.65,79.90,36.61,80.08,36.62,79.92,36.69,79.53,36.69,79.28
RZ_2898339_8542,null,null,50,0,12,36.64,79.17,36.58,79.33,36.56,79.25,36.54,79.03,36.54,78.80,36.51,78.95,36.52,79.15,36.52,79.15,36.61,78.97,36.70,78.85,36.76,78.97,36.76,79.10,36.75,79.17,36.71,79.22,36.67,79.30,36.74,79.35,36.86,79.00,36.88,78.58,36.79,78.30,36.66,78.55,36.65,78.92,36.70,79.15,36.76,79.17,36.86,79.03,36.90,78.85,36.92,78.75,36.88,78.72,36.84,78.70,36.81,78.67,36.81,78.70,36.83,78.75,36.85,78.80,36.86,78.83,36.88,78.80,36.88,78.80,36.88,78.72,36.92,78.67,36.98,78.58,36.98,78.55,36.90,78.80,36.81,79.08,36.81,79.00,36.84,78.65,36.85,78.30,36.84,78.38,36.80,78.60,36.76,78.80,36.85,78.97,36.96,79.00,37.05,79.00
RZ_2898339_8543,null,null,51,0,4,37.02,78.97,36.98,79.12,37.06,79.20,37.14,79.20,37.24,79.05,37.25,78.90,37.26,78.78,37.26,78.67,37.29,78.67,37.29,78.85,37.27,79.00,37.24,79.05,37.21,79.00,37.17,79.10,37.16,79.25,37.25,79.40,37.34,79.40,37.41,79.40,37.40,79.38,37.40,79.30,37.41,79.28,37.41,79.30,37.38,79.15,37.31,79.00,37.29,78.83,37.29,78.83,37.30,78.85,37.31,78.88,37.30,78.90,37.29,78.95,37.27,78.97,37.34,79.00,37.40,79.05,37.45,79.15,37.44,79.33,37.41,79.47,37.38,79.58,37.34,79.58,37.31,79.53,37.31,79.47,37.31,79.42,37.31,79.45,37.33,79.47,37.35,79.47,37.38,79.53,37.36,79.55,37.36,79.62,37.31,79.65,37.29,79.58,37.25,79.47,37.26,79.40
RZ_2898339_8544,null,null,50,0,4,37.29,79.47,37.35,79.53,37.40,79.60,37.44,79.62,37.44,79.58,37.44,79.50,37.45,79.45,37.44,79.67,37.42,79.90,37.42,79.85,37.44,79.60,37.46,79.33,37.45,79.33,37.44,79.33,37.46,79.22,37.49,79.17,37.54,79.10,37.56,79.12,37.55,79.20,37.51,79.40,37.46,79.58,37.42,79.67,37.42,79.75,37.42,79.83,37.44,79.83,37.45,79.67,37.46,79.53,37.51,79.47,37.56,79.47,37.61,79.47,37.64,79.47,37.65,79.45,37.65,79.45,37.65,79.42,37.64,79.45,37.54,79.50,37.44,79.60,37.38,79.65,37.36,79.70,37.36,79.67,37.41,79.65,37.48,79.60,37.55,79.53,37.58,79.45,37.59,79.45,37.59,79.45,37.59,79.47,37.66,79.47,37.73,79.42,37.80,79.28
RZ_2898339_8545,null,null,50,0,4,37.79,79.15,37.74,79.10,37.71,79.20,37.67,79.38,37.67,79.50,37.64,79.58,37.61,79.65,37.56,79.72,37.55,79.80,37.52,79.72,37.52,79.60,37.52,79.47,37.54,79.50,37.56,79.60,37.59,79.60,37.62,79.53,37.60,79.58,37.58,79.67,37.59,79.75,37.62,79.67,37.65,79.60,37.62,79.53,37.56,79.45,37.50,79.40,37.42,79.53,37.39,79.62,37.40,79.75,37.45,79.83,37.52,79.92,37.58,80.00,37.64,79.78,37.67,79.58,37.67,79.25,37.66,79.12,37.67,79.58,37.66,80.15,37.67,80.35,37.65,80.00,37.65,79.62,37.64,79.60,37.62,79.80,37.62,80.03,37.65,79.95,37.66,79.67,37.70,79.50,37.73,79.75,37.74,80.00,37.79,80.15,37.83,80.12,37.88,80.17
RZ_2898339_8546,null,null,50,0,4,37.88,80.25,37.88,80.12,37.85,79.90,37.83,79.70,37.81,79.70,37.81,79.67,37.80,79.67,37.76,79.92,37.69,80.15,37.65,80.33,37.65,80.22,37.80,80.08,37.91,80.00,37.99,79.90,37.91,79.85,37.83,79.88,37.77,79.95,37.77,79.90,37.77,79.78,37.75,80.08,37.74,80.47,37.75,80.83,37.85,80.60,37.89,80.35,37.95,80.10,37.94,80.03,37.86,80.03,37.76,80.17,37.77,80.42,37.88,80.60,37.99,80.72,38.00,80.78,38.02,80.80,38.05,80.78,38.04,80.80,38.02,80.85,38.01,80.92,38.02,81.03,38.02,81.10,38.01,81.17,38.09,81.30,38.16,81.40,38.25,81.33,38.25,81.03,38.16,80.70,38.08,80.58,37.99,80.65,37.99,80.70,37.99,80.78,37.96,80.83
RZ_2898339_8547,null,null,50,0,4,37.92,81.00,37.88,81.15,37.86,81.22,37.94,81.25,37.99,81.25,38.02,81.30,37.98,81.33,37.96,81.05,37.95,80.72,37.92,80.67,37.98,80.97,38.05,81.28,38.15,81.20,38.14,81.05,38.14,80.85,38.12,80.75,38.10,80.80,38.05,80.90,38.00,81.00,38.00,81.05,38.00,81.05,37.99,81.00,37.99,80.92,37.96,80.92,37.94,80.95,37.99,80.97,38.06,80.97,38.12,80.95,38.12,81.00,38.15,81.10,38.17,81.20,38.14,81.22,38.08,81.00,38.04,80.83,38.10,80.72,38.11,81.28,38.09,81.75,38.05,82.15,38.06,82.00,38.12,81.72,38.23,81.50,38.29,81.53,38.34,81.70,38.36,81.70,38.31,81.62,38.24,81.53,38.20,81.53,38.27,81.45,38.35,81.38,38.36,81.28
RZ_2898339_8548,null,null,50,0,9,38.39,81.28,38.40,81.25,38.39,81.47,38.33,81.70,38.29,81.75,38.30,81.55,38.34,81.35,38.38,81.40,38.39,81.45,38.40,81.47,38.40,81.62,38.39,81.75,38.39,81.80,38.40,81.65,38.38,81.70,38.33,81.78,38.26,81.95,38.26,81.92,38.27,81.92,38.31,81.80,38.35,81.65,38.39,81.50,38.33,81.33,38.24,81.20,38.30,81.28,38.45,81.50,38.61,81.60,38.61,81.45,38.60,81.35,38.54,81.53,38.48,81.72,38.45,81.78,38.52,81.67,38.60,81.25,38.71,80.95,38.76,80.85,38.69,81.05,38.58,81.28,38.48,81.30,38.49,81.35,38.45,81.40,38.42,81.45,38.39,81.47,38.40,81.40,38.39,81.33,38.38,81.22,38.38,81.22,38.44,81.33,38.50,81.45,38.56,81.55
RZ_2898339_8549,null,null,50,0,4,38.58,81.47,38.58,81.42,38.59,81.35,38.58,81.38,38.58,81.38,38.54,81.35,38.50,81.35,38.45,81.40,38.58,81.50,38.70,81.60,38.75,81.62,38.67,81.62,38.61,81.62,38.61,81.62,38.62,81.38,38.64,81.10,38.65,81.22,38.64,81.60,38.62,81.92,38.65,81.67,38.67,81.42,38.69,81.28,38.75,81.65,38.83,82.03,38.80,82.35,38.70,82.38,38.62,82.42,38.64,82.42,38.70,81.95,38.75,81.50,38.80,81.15,38.81,81.35,38.81,81.53,38.83,81.65,38.77,81.70,38.74,81.62,38.76,81.53,38.81,81.42,38.86,81.47,38.88,81.55,38.94,81.67,39.00,81.80,39.00,81.85,38.99,81.85,38.96,81.83,38.92,81.83,38.88,81.75,38.90,81.67,38.96,81.67,39.01,81.83
RZ_2898339_8550,null,null,51,0,4,38.98,81.95,38.96,82.03,38.94,81.97,38.94,81.88,38.94,81.78,38.94,81.75,38.98,81.72,39.01,81.78,39.05,81.83,39.10,81.78,39.14,81.58,39.16,81.40,39.15,81.25,39.11,81.20,39.06,81.25,39.00,81.38,38.95,81.50,38.95,81.53,38.99,81.55,38.99,81.58,38.96,81.60,39.06,81.62,39.19,81.65,39.27,81.65,39.23,81.70,39.16,81.72,39.14,81.78,39.14,81.78,39.19,81.67,39.21,81.58,39.23,81.47,39.27,81.60,39.34,81.75,39.42,81.78,39.44,81.65,39.39,81.58,39.29,81.62,39.20,81.50,39.17,81.30,39.19,81.10,39.23,81.10,39.35,80.95,39.46,80.80,39.39,81.17,39.26,81.72,39.17,81.92,39.31,81.53,39.44,81.15,39.54,81.00,39.60,80.92,39.64,81.22
RZ_2898339_8551,null,null,301,0,5,39.65,81.62,39.61,81.90,39.61,81.72,39.65,81.60,39.69,81.47,39.66,81.35,39.60,81.25,39.56,81.30,39.61,81.33,39.66,81.33,39.65,81.40,39.60,81.45,39.55,81.53,39.58,81.58,39.66,81.40,39.74,81.20,39.76,81.00,39.74,80.97,39.71,81.03,39.69,81.15,39.66,81.25,39.67,81.15,39.70,80.97,39.73,80.83,39.71,80.92,39.70,81.08,39.73,81.22,39.76,81.22,39.79,81.05,39.77,80.90,39.77,80.85,39.79,80.95,39.79,81.05,39.79,81.12,39.77,81.12,39.77,81.10,39.76,81.05,39.77,81.03,39.75,81.00,39.73,81.05,39.73,81.10,39.71,81.05,39.70,80.97,39.76,80.90,39.86,80.92,39.98,80.92,40.02,80.85,40.05,80.75,40.02,80.88,39.95,81.08,39.89,81.25,39.91,81.22,39.96,81.17,40.01,81.15,39.98,81.20,39.92,81.33,39.86,81.47,39.85,81.58,39.88,81.35,39.90,81.03,39.96,80.70,40.01,80.60,40.05,80.47,40.09,80.53,40.15,80.67,40.20,80.80,40.21,80.72,40.21,80.65,40.23,80.67,40.25,80.67,40.23,80.67,40.16,80.83,40.10,81.05,40.09,81.30,40.12,81.35,40.16,81.47,40.20,81.60,40.30,81.55,40.35,81.35,40.40,81.17,40.38,81.15,40.40,81.12,40.45,81.03,40.48,80.95,40.46,81.00,40.42,81.12,40.40,81.38,40.39,81.45,40.36,81.47,40.34,81.30,40.33,81.00,40.34,80.75,40.36,80.70,40.38,80.80,40.45,80.90,40.56,80.67,40.71,80.35,40.79,80.00,40.83,79.97,40.76,80.10,40.69,80.28,40.62,80.55,40.58,80.83,40.55,81.05,40.58,81.08,40.60,81.10,40.64,81.10,40.65,81.08,40.66,81.05,40.69,80.78,40.71,80.53,40.75,80.30,40.76,80.58,40.77,80.83,40.77,80.92,40.80,80.75,40.83,80.58,40.86,80.58,40.91,80.60,40.95,80.85,40.95,81.08,40.92,81.10,40.95,80.92,40.98,80.65,40.96,80.55,40.90,80.72,40.90,81.00,40.95,81.03,41.00,80.75,41.01,80.55,41.00,80.58,41.01,80.60,41.01,80.55,40.96,80.53,40.90,80.47,40.90,80.42,40.94,80.40,40.98,80.38,40.98,80.33,40.99,80.22,40.99,80.17,41.05,79.90,41.12,79.78,41.21,79.72,41.20,79.90,41.17,80.03,41.14,80.08,41.15,79.95,41.17,79.75,41.19,79.75,41.16,79.92,41.15,80.17,41.14,80.20,41.15,79.97,41.24,79.70,41.34,79.55,41.41,79.67,41.41,79.80,41.44,79.88,41.44,80.00,41.44,80.10,41.44,80.20,41.42,80.22,41.41,80.17,41.46,80.10,41.51,79.97,41.58,79.58,41.59,79.20,41.51,78.88,41.42,78.83,41.48,78.70,41.67,78.05,41.91,77.30,42.01,76.60,42.08,76.15,42.09,75.88,42.10,75.55,42.10,75.47,42.04,75.40,41.98,75.45,41.98,75.60,41.94,77.78,42.27,81.28,42.38,87.00,42.41,93.22,41.81,101.25,41.35,110.20,40.98,120.20,40.83,130.95,40.56,142.28,40.25,153.88,39.81,165.32,39.25,177.45,39.71,189.12,40.35,196.82,41.25,200.15,41.25,200.15,35.49,194.62,35.49,194.62,34.51,193.18,33.62,190.68,32.88,186.32,33.61,182.50,34.35,178.32,34.95,173.82
RZ_2898339_8552,null,null,50,0,5,35.14,169.10,35.35,164.18,35.69,159.82,36.08,154.95,36.48,150.07,36.77,145.20,37.04,140.55,37.29,136.40,37.62,132.50,37.99,128.35,38.15,124.50,38.31,120.38,38.19,116.30,38.23,112.45,38.17,108.85,38.25,106.35,38.39,102.67,38.35,99.35,38.48,95.25,38.55,92.42,38.79,89.83,38.90,87.65,38.86,85.40,38.90,82.70,38.96,80.42,39.16,78.20,39.16,76.83,39.09,75.92,39.05,74.85,39.16,73.65,39.27,72.38,39.34,71.75,39.33,71.60,39.30,71.53,39.36,71.65,39.46,71.83,39.58,72.20,39.58,72.40,39.56,72.85,39.65,73.10,39.75,73.35,39.90,73.08,39.99,72.70,40.14,72.25,40.24,72.08,40.30,72.03,40.30,72.05,40.45,72.15,40.60,72.22,40.74,72.05
RZ_2898339_8553,null,null,50,0,5,40.67,71.80,40.54,71.97,40.42,72.40,40.35,72.83,40.38,72.78,40.40,72.72,40.39,72.72,40.38,72.85,40.33,72.95,40.30,73.00,40.30,73.05,40.30,73.20,40.25,73.35,40.19,73.42,40.12,73.55,40.11,73.75,40.09,74.05,40.06,74.35,40.08,74.70,40.10,74.97,40.09,75.17,40.04,75.22,40.00,75.25,40.00,75.33,39.99,75.40,39.95,75.45,39.92,75.45,40.00,75.47,40.10,75.50,40.19,75.75,40.17,75.95,40.14,76.17,40.12,76.17,40.05,76.22,39.98,76.35,39.90,76.50,39.92,76.55,39.96,76.55,40.04,76.42,40.12,76.33,40.16,76.72,40.14,77.33,40.04,77.90,40.00,77.50,40.05,77.08,40.15,76.83,40.23,77.00,40.25,77.15,40.26,77.15,40.27,77.17
RZ_2898339_8554,null,null,150,0,1,40.29,77.22,40.29,77.28,40.25,77.28,40.23,77.22,40.25,77.25,40.29,77.45,40.31,77.67,40.31,77.55,40.30,77.28,40.29,77.08,40.27,77.20,40.30,77.30,40.33,77.33,40.33,77.25,40.30,77.20,40.25,77.45,40.21,77.78,40.19,78.15,40.20,78.22,40.21,78.25,40.27,78.15,40.34,78.05,40.39,78.08,40.35,78.15,40.31,78.17,40.31,78.10,40.35,78.10,40.38,78.25,40.35,78.50,40.33,78.62,40.31,78.60,40.39,78.47,40.48,78.28,40.54,78.08,40.49,77.92,40.44,77.92,40.41,77.92,40.41,77.90,40.42,77.83,40.44,77.78,40.49,77.88,40.52,77.97,40.56,78.05,40.61,77.95,40.64,77.95,40.67,77.95,40.67,77.97,40.55,77.88,40.44,77.80,40.38,77.75,40.44,77.78,40.49,77.83,40.49,77.90,40.45,77.92,40.35,78.15,40.26,78.35,40.27,78.45,40.33,78.38,40.46,78.28,40.55,78.15,40.61,78.05,40.56,78.28,40.51,78.55,40.51,78.53,40.52,78.17,40.55,77.85,40.55,77.95,40.58,78.03,40.59,78.10,40.64,78.08,40.67,78.08,40.70,78.20,40.69,78.30,40.70,78.30,40.70,78.25,40.70,78.30,40.64,78.38,40.58,78.47,40.51,78.53,40.50,78.60,40.55,78.62,40.61,78.55,40.65,78.35,40.61,78.15,40.56,78.25,40.56,78.45,40.56,78.65,40.60,78.53,40.64,78.28,40.61,78.10,40.56,78.08,40.59,78.20,40.73,78.28,40.86,78.33,40.91,78.33,40.88,78.42,40.83,78.47,40.79,78.50,40.81,78.40,40.83,78.38,40.81,78.40,40.79,78.47,40.76,78.50,40.85,78.53,40.95,78.53,41.05,78.58,41.05,78.60,41.06,78.60,40.98,78.60,40.89,78.60,40.75,78.67,40.73,78.70,40.84,78.70,40.99,78.55,41.14,78.35,41.14,78.20,41.14,78.30,41.12,78.45,41.12,78.33,41.16,78.15,41.20,78.00,41.21,77.95,41.20,77.92,41.19,78.08,41.15,78.38,41.12,78.58,41.12,78.62,41.14,78.45,41.14,78.28,41.15,78.12,41.19,78.20,41.24,78.25,41.29,78.33,41.29,78.42,41.30,78.45,41.30,78.38,41.30,78.30,41.34,78.12,41.39,77.97,41.38,77.80,41.33,77.78,41.27,77.90,41.27,78.03,41.30,78.03,41.35,77.85,41.40,77.67,41.40,77.67,41.39,77.70,41.35,77.78,41.33,77.85
RZ_2898339_8555,null,null,50,0,1,41.31,77.88,41.31,77.80,41.31,77.75,41.29,77.72,41.35,77.85,41.42,78.00,41.50,78.12,41.45,78.17,41.40,78.20,41.35,78.22,41.38,78.25,41.44,78.35,41.49,78.45,41.49,78.53,41.52,78.40,41.59,78.28,41.58,78.15,41.50,78.25,41.42,78.30,41.45,78.30,41.49,78.22,41.52,77.90,41.55,77.67,41.59,77.45,41.61,77.72,41.64,78.03,41.65,78.25,41.64,78.20,41.62,78.20,41.64,78.28,41.66,78.40,41.70,78.50,41.71,78.42,41.73,78.25,41.74,78.03,41.73,78.03,41.73,78.10,41.71,78.25,41.69,78.38,41.66,78.45,41.67,78.22,41.69,77.92,41.71,77.72,41.71,77.83,41.69,78.03,41.62,78.15,41.55,78.28,41.62,78.30,41.75,78.35,41.88,78.33
RZ_2898339_8556,null,null,50,0,1,41.89,78.28,41.92,78.08,41.98,77.88,42.01,77.72,42.02,77.92,42.04,78.12,42.04,78.35,42.02,78.38,42.09,78.38,42.15,78.40,42.19,78.42,42.16,78.42,42.09,78.40,42.05,78.40,42.01,78.30,42.02,78.20,42.05,78.10,42.09,78.08,42.14,78.00,42.17,77.95,42.21,77.95,42.24,77.97,42.27,77.85,42.35,77.72,42.41,77.80,42.48,78.03,42.48,78.15,42.46,78.00,42.42,77.92,42.40,77.97,42.41,78.10,42.44,78.17,42.42,78.17,42.42,78.15,42.42,78.25,42.42,78.38,42.44,78.38,42.45,78.25,42.49,78.08,42.54,77.95,42.59,77.85,42.60,77.75,42.59,77.70,42.54,77.92,42.58,78.20,42.62,78.50,42.70,78.50,42.73,78.50,42.75,78.50,42.79,78.50
RZ_2898339_8557,null,null,50,0,1,42.81,78.53,42.85,78.53,42.85,78.50,42.86,78.45,42.84,78.40,42.81,78.38,42.77,78.38,42.76,78.38,42.77,78.28,42.79,78.17,42.76,78.10,42.73,78.10,42.69,78.10,42.69,78.12,42.69,78.15,42.70,78.20,42.74,78.05,42.89,77.90,42.98,78.15,43.04,78.58,43.04,78.75,43.06,78.50,43.10,78.22,43.11,78.15,43.10,78.08,43.06,78.03,43.04,77.95,43.09,77.92,43.12,78.03,43.15,78.12,43.14,78.25,43.14,78.25,43.14,78.28,43.14,78.33,43.15,78.33,43.12,78.30,43.11,78.22,43.14,78.17,43.17,78.28,43.24,78.38,43.26,78.42,43.27,78.33,43.26,78.22,43.21,78.20,43.16,78.25,43.14,78.28,43.20,78.20,43.26,78.12,43.35,78.05,43.38,78.08
RZ_2898339_8558,null,null,50,0,1,43.40,78.15,43.39,78.45,43.36,78.72,43.38,78.97,43.40,79.00,43.44,78.92,43.42,78.72,43.42,78.55,43.41,78.45,43.41,78.38,43.42,78.22,43.45,78.08,43.45,78.12,43.45,78.28,43.44,78.45,43.45,78.50,43.49,78.28,43.51,78.05,43.54,77.80,43.50,78.08,43.55,78.38,43.58,78.95,43.61,79.20,43.60,79.05,43.62,78.62,43.62,78.22,43.60,78.33,43.60,78.40,43.61,78.45,43.64,78.42,43.62,78.47,43.62,78.55,43.61,78.70,43.64,78.80,43.66,78.83,43.75,78.58,43.83,78.28,43.89,78.00,43.89,78.03,43.86,78.38,43.90,78.70,43.95,78.83,44.04,78.53,44.06,78.22,44.08,78.05,44.08,78.10,44.09,78.15,44.10,78.28,44.09,78.42,44.10,78.62
RZ_2898339_8559,null,null,50,0,1,44.14,78.70,44.19,78.67,44.21,78.62,44.24,78.60,44.24,78.62,44.25,78.53,44.25,78.50,44.24,78.50,44.20,78.62,44.16,78.62,44.11,78.62,44.09,78.65,44.09,78.65,44.15,78.58,44.20,78.45,44.23,78.38,44.27,78.38,44.34,78.40,44.41,78.35,44.42,78.30,44.40,78.28,44.36,78.45,44.34,78.60,44.33,78.75,44.35,78.72,44.40,78.45,44.44,78.20,44.44,78.00,44.40,78.08,44.46,78.40,44.55,78.65,44.67,78.38,44.71,77.85,44.71,77.70,44.67,78.05,44.62,78.42,44.62,78.45,44.64,78.35,44.65,78.25,44.66,78.05,44.61,77.92,44.55,77.90,44.60,78.00,44.69,78.12,44.75,78.15,44.70,78.15,44.67,78.45,44.67,78.80,44.69,78.90,44.69,78.65
RZ_2898339_8560,null,null,50,70,1,44.75,78.45,44.79,78.45,44.85,78.50,44.88,78.50,44.84,78.50,44.79,78.35,44.74,78.22,44.84,78.12,44.90,78.40,44.96,78.70,44.92,78.97,44.95,78.62,44.98,78.25,44.98,78.00,44.94,78.20,44.89,78.67,44.85,79.03,44.89,78.85,44.92,78.40,44.95,77.95,44.94,77.92,44.90,78.17,44.86,78.40,44.84,78.65,44.88,78.58,44.94,78.53,44.96,78.47,44.95,78.42,44.95,78.33,44.98,78.22,44.99,78.05,44.99,77.92,44.99,78.12,44.98,78.47,44.96,78.80,44.95,78.75,44.96,78.60,44.95,78.45,44.92,78.28,44.92,78.20,44.98,78.15,45.02,78.10,45.06,78.05,45.08,78.03,45.06,78.05,45.01,78.12,44.96,78.15,45.01,78.12,45.14,78.03,45.24,78.00
RZ_2898339_8561,null,null,51,0,1,45.21,77.92,45.19,78.00,45.17,78.15,45.16,78.28,45.15,78.15,45.24,77.95,45.34,77.92,45.40,78.15,45.36,78.38,45.33,78.45,45.33,78.47,45.33,78.42,45.36,78.28,45.39,78.20,45.40,78.25,45.31,78.38,45.21,78.55,45.10,78.67,45.10,78.50,45.12,78.25,45.19,78.03,45.24,78.03,45.25,78.00,45.24,78.10,45.21,78.20,45.19,78.30,45.25,78.28,45.31,78.20,45.40,78.12,45.41,78.05,45.42,78.03,45.40,78.10,45.38,78.17,45.34,78.22,45.34,78.22,45.39,78.28,45.45,78.20,45.49,78.20,45.46,78.10,45.45,78.10,45.45,78.05,45.39,77.97,45.33,77.88,45.31,77.80,45.34,77.72,45.35,77.75,45.35,77.75,45.38,77.78,45.41,77.88,45.41,77.97,45.40,77.92
RZ_2898339_8562,null,null,50,0,1,45.38,77.85,45.35,77.78,45.39,77.85,45.45,77.90,45.51,78.05,45.51,78.17,45.52,78.10,45.55,77.95,45.54,77.85,45.49,77.88,45.44,77.90,45.44,77.88,45.46,77.83,45.58,77.53,45.67,77.22,45.75,77.22,45.73,77.60,45.67,78.10,45.62,78.35,45.59,78.40,45.56,78.25,45.52,78.03,45.50,77.85,45.45,77.75,45.41,77.78,45.42,77.80,45.51,77.75,45.61,77.70,45.62,78.00,45.56,78.33,45.50,78.65,45.48,78.35,45.45,78.05,45.46,77.83,45.46,77.88,45.46,77.95,45.45,77.97,45.50,77.92,45.55,77.88,45.58,77.85,45.56,77.88,45.55,77.88,45.52,77.92,45.49,77.97,45.45,77.90,45.41,77.80,45.39,77.88,45.41,78.10,45.44,78.30,45.46,78.33
RZ_2898339_8563,null,null,50,0,1,45.48,78.15,45.50,77.95,45.52,77.92,45.56,78.10,45.65,78.25,45.74,78.22,45.66,78.20,45.54,78.12,45.50,78.00,45.59,77.92,45.73,77.92,45.76,78.03,45.77,78.10,45.75,78.15,45.73,78.15,45.76,78.12,45.80,78.08,45.83,78.05,45.81,78.20,45.73,78.38,45.65,78.40,45.60,78.25,45.64,78.10,45.65,78.03,45.59,77.88,45.52,77.65,45.46,77.50,45.46,77.53,45.46,77.60,45.49,77.70,45.54,77.65,45.60,77.60,45.64,77.58,45.65,77.62,45.65,77.83,45.65,78.00,45.67,78.20,45.71,78.22,45.74,78.22,45.74,78.15,45.74,78.08,45.80,77.97,45.84,78.10,45.79,78.20,45.69,78.33,45.56,78.35,45.54,78.22,45.52,78.10,45.52,78.12,45.52,78.25
RZ_2898339_8564,null,null,50,0,1,45.54,78.40,45.60,78.28,45.67,78.12,45.74,78.00,45.76,77.95,45.79,77.92,45.79,78.00,45.80,78.10,45.80,78.17,45.83,78.15,45.80,77.97,45.77,77.83,45.77,77.67,45.80,77.70,45.80,77.67,45.79,77.60,45.79,77.65,45.79,77.75,45.77,77.88,45.77,77.92,45.76,78.00,45.76,78.03,45.81,78.05,45.86,78.12,45.92,78.17,45.96,78.05,46.00,77.90,46.02,77.75,46.00,77.75,45.98,77.95,45.94,78.15,45.92,78.10,45.91,77.88,45.91,77.65,45.88,77.75,45.86,77.88,45.91,78.03,45.96,78.10,46.01,78.15,46.00,78.17,46.01,78.15,46.05,78.12,46.08,78.17,46.11,78.17,46.15,78.08,46.12,77.95,46.08,77.88,46.06,77.97,46.10,78.08,46.15,78.10
RZ_2898339_8565,null,null,50,0,1,46.10,77.92,46.05,77.78,46.00,77.80,46.01,77.97,46.04,78.22,46.06,78.38,45.99,78.22,45.90,78.03,45.86,77.83,45.94,77.83,46.04,77.83,46.10,77.72,46.19,77.67,46.24,77.62,46.29,77.65,46.29,77.67,46.29,77.67,46.23,77.62,46.16,77.60,46.08,77.62,46.04,77.67,46.05,77.60,46.09,77.47,46.12,77.42,46.16,77.55,46.21,77.70,46.26,77.80,46.26,77.88,46.26,77.92,46.25,77.97,46.21,77.97,46.19,77.97,46.19,77.88,46.23,77.78,46.25,77.70,46.16,77.78,46.06,77.88,46.05,77.95,46.12,78.00,46.19,78.05,46.16,78.08,46.15,78.17,46.14,78.30,46.14,78.45,46.14,78.55,46.12,78.58,46.14,78.28,46.16,77.95,46.24,77.67,46.27,77.92
RZ_2898339_8566,null,null,50,0,1,46.31,78.15,46.30,78.30,46.33,78.12,46.35,77.95,46.38,77.78,46.40,77.78,46.41,78.00,46.41,78.22,46.40,78.38,46.38,78.30,46.35,78.20,46.19,78.12,46.02,78.05,45.71,78.15,45.52,78.28,45.09,78.35,44.66,78.15,43.94,77.72,43.20,77.33,42.41,77.40,41.61,77.75,40.73,78.08,39.75,77.97,38.73,77.97,37.66,78.53,36.36,79.35,35.08,80.55,33.58,81.17,32.12,81.42,30.61,82.03,29.21,82.62,27.74,83.47,26.30,83.72,24.80,84.17,23.49,84.42,22.14,84.62,21.05,85.05,19.91,85.47,18.95,85.97,18.04,86.08,17.31,86.25,16.69,86.47,16.30,86.78,15.90,87.00,15.65,87.28,15.22,87.50,14.99,87.80,14.72,87.83,14.65,87.97,14.59,88.08
RZ_2898339_8567,null,null,50,0,1,14.59,88.15,14.60,88.12,14.61,88.08,14.68,88.08,14.74,88.08,14.94,88.00,15.09,87.90,15.32,87.83,15.41,87.88,15.54,87.40,15.70,86.92,15.84,86.65,15.95,86.88,15.94,87.03,15.97,86.80,16.00,86.58,15.94,86.22,15.85,86.00,15.78,86.12,15.80,86.47,15.81,86.80,15.80,86.80,15.80,86.85,15.95,86.97,16.10,87.10,16.25,87.17,16.25,87.17,16.26,87.17,16.27,86.97,16.31,86.72,16.35,86.47,16.39,86.33,16.46,86.25,16.52,86.25,16.49,86.30,16.43,86.40,16.36,86.40,16.38,86.42,16.40,86.58,16.51,86.83,16.62,87.08,16.71,87.12,16.66,87.05,16.61,86.97,16.68,87.03,16.79,87.15,16.91,87.12,16.95,86.92,16.96,86.50,16.95,86.20
RZ_2898339_8568,null,null,50,0,1,16.93,86.35,16.91,86.70,16.94,86.70,16.98,86.38,17.01,86.22,17.07,86.50,17.12,86.80,17.19,86.92,17.18,86.97,17.19,87.03,17.23,86.83,17.31,86.60,17.38,86.53,17.39,86.85,17.36,87.15,17.32,87.28,17.31,87.25,17.29,87.03,17.27,86.95,17.32,87.03,17.34,87.25,17.36,87.38,17.31,87.40,17.36,87.42,17.43,87.42,17.49,87.40,17.50,87.33,17.51,87.28,17.57,87.25,17.64,87.28,17.69,87.28,17.75,87.30,17.81,87.30,17.86,87.38,17.84,87.40,17.84,87.30,17.84,87.15,17.85,87.03,17.84,87.08,17.82,87.15,17.79,87.22,17.76,87.25,17.76,87.25,17.77,87.17,17.84,87.12,17.94,87.03,18.04,86.92,18.12,86.85,18.18,86.80,18.23,86.92
RZ_2898339_8569,null,null,50,0,1,18.24,87.03,18.20,87.12,18.14,87.12,18.09,87.10,18.14,87.00,18.21,86.75,18.27,86.55,18.27,86.40,18.26,86.42,18.27,86.42,18.30,86.42,18.26,86.38,18.21,86.38,18.15,86.45,18.19,86.55,18.21,86.60,18.25,86.53,18.24,86.45,18.25,86.28,18.26,86.12,18.26,86.10,18.26,86.30,18.27,86.45,18.31,86.50,18.43,86.47,18.52,86.55,18.65,86.65,18.69,86.65,18.61,86.55,18.50,86.47,18.41,86.53,18.48,86.65,18.54,86.80,18.57,86.88,18.57,86.88,18.57,86.85,18.60,86.70,18.62,86.53,18.65,86.35,18.60,86.47,18.55,86.60,18.60,86.78,18.71,86.72,18.84,86.60,18.85,86.47,18.80,86.65,18.73,86.97,18.65,87.33,18.64,87.38,18.68,87.12
RZ_2898339_8570,null,null,50,70,1,18.73,86.83,18.75,86.65,18.74,86.65,18.73,86.72,18.75,86.78,18.79,86.70,18.84,86.53,18.86,86.40,18.89,86.38,18.89,86.42,18.89,86.45,18.89,86.40,18.82,86.33,18.76,86.28,18.69,86.25,18.80,86.28,18.91,86.30,19.04,86.35,19.05,86.38,19.02,86.40,18.96,86.40,18.89,86.42,18.86,86.53,18.84,86.60,18.81,86.65,18.85,86.55,18.91,86.45,18.95,86.40,18.93,86.45,18.90,86.47,18.91,86.45,18.93,86.33,18.95,86.12,18.96,86.00,18.96,85.97,18.98,85.97,18.98,86.03,18.98,86.03,18.96,86.12,18.94,86.20,18.93,86.28,18.95,86.30,18.95,86.30,18.98,85.90,19.06,85.50,19.12,85.40,19.16,85.70,19.15,85.90,19.14,85.75,19.12,85.62
RZ_2898339_8571,null,null,50,0,1,19.21,85.80,19.34,86.05,19.40,86.10,19.35,85.92,19.30,85.78,19.31,85.72,19.30,85.65,19.26,85.78,19.21,85.92,19.21,86.10,19.26,85.95,19.32,85.83,19.36,85.70,19.39,85.62,19.38,85.47,19.38,85.35,19.35,85.33,19.34,85.30,19.40,85.28,19.49,85.20,19.56,85.15,19.57,85.12,19.56,85.20,19.55,85.50,19.62,85.75,19.71,85.92,19.81,85.85,19.84,85.75,19.88,85.55,19.90,85.38,19.90,85.20,19.90,85.15,19.88,85.35,19.85,85.58,19.81,85.78,19.80,85.78,19.73,85.78,19.68,85.53,19.66,85.40,19.73,85.38,19.76,85.58,19.77,85.67,19.80,85.67,19.84,85.60,19.88,85.53,19.90,85.42,19.90,85.60,19.90,85.78,19.91,85.97,19.91,85.97
RZ_2898339_8572,null,null,51,0,12,19.91,85.88,19.91,85.78,19.93,85.67,19.93,85.88,19.93,86.08,19.95,85.83,20.00,85.38,20.05,84.95,20.04,84.95,20.01,84.92,19.99,85.08,19.95,85.38,19.91,85.67,19.93,85.47,19.96,85.12,20.01,84.95,20.04,85.10,20.05,85.28,20.02,85.22,19.98,85.17,19.94,85.08,19.95,85.00,19.98,85.12,20.01,85.28,20.02,85.35,20.07,85.05,20.10,84.78,20.11,84.72,20.07,84.80,20.02,84.88,20.00,84.85,20.00,84.83,20.05,84.78,20.14,84.72,20.21,84.80,20.24,84.83,20.23,84.85,20.21,84.75,20.21,84.75,20.20,84.78,20.20,84.80,20.18,84.67,20.16,84.55,20.20,84.40,20.25,84.35,20.31,84.25,20.36,84.15,20.40,84.42,20.48,84.80,20.54,84.83,20.60,84.42
RZ_2898339_8573,null,null,50,0,12,20.57,83.97,20.51,84.12,20.48,84.28,20.46,84.40,20.45,84.45,20.44,84.65,20.46,84.55,20.50,84.28,20.48,83.97,20.41,83.95,20.34,83.95,20.32,83.97,20.32,84.03,20.38,83.88,20.43,83.67,20.43,83.50,20.36,83.78,20.30,84.05,20.26,84.30,20.29,84.30,20.35,84.17,20.45,84.05,20.52,84.15,20.55,84.38,20.59,84.42,20.61,84.22,20.66,83.95,20.76,83.90,20.85,83.88,20.89,83.95,20.82,83.95,20.76,83.88,20.74,83.80,20.75,83.75,20.81,83.75,20.86,83.78,20.90,83.83,20.93,83.75,20.98,83.55,21.01,83.33,21.02,83.47,20.96,83.75,20.88,84.03,20.94,84.03,21.07,83.97,21.16,83.90,21.06,83.80,21.01,83.72,21.05,83.85,21.14,84.00
RZ_2898339_8574,null,null,50,0,12,21.12,84.10,21.07,84.00,20.99,83.97,20.95,84.00,20.94,84.00,20.98,83.97,21.01,83.92,21.01,83.90,21.00,83.88,21.00,83.85,21.10,83.92,21.20,84.05,21.30,84.22,21.30,84.30,21.29,84.35,21.27,84.35,21.26,84.35,21.25,84.35,21.30,84.35,21.35,84.35,21.34,84.00,21.29,83.60,21.21,83.50,21.20,83.78,21.24,83.95,21.34,83.78,21.44,83.58,21.46,83.47,21.44,83.78,21.41,84.10,21.40,84.35,21.41,84.25,21.45,83.85,21.46,83.47,21.48,83.17,21.48,83.17,21.49,83.17,21.50,83.20,21.51,83.20,21.52,83.22,21.55,83.28,21.56,83.38,21.55,83.53,21.54,83.65,21.52,83.70,21.51,83.67,21.48,83.67,21.44,83.65,21.40,83.62,21.39,83.60
RZ_2898339_8575,null,null,50,0,12,21.43,83.58,21.49,83.55,21.55,83.45,21.60,83.35,21.61,83.28,21.69,83.25,21.75,83.22,21.73,83.12,21.64,83.03,21.61,82.95,21.68,82.97,21.73,83.25,21.70,83.50,21.64,83.58,21.60,83.38,21.59,83.17,21.62,83.15,21.66,83.10,21.66,83.10,21.69,83.20,21.69,83.30,21.70,83.38,21.71,83.35,21.73,83.30,21.75,83.33,21.74,83.33,21.71,83.17,21.64,83.05,21.56,83.05,21.55,83.28,21.59,83.47,21.64,83.45,21.56,83.30,21.50,83.10,21.61,83.05,21.79,83.22,22.10,83.55,22.45,84.03,23.02,84.35,23.80,84.35,24.84,84.25,25.99,84.17,27.45,84.38,29.04,84.85,30.90,85.35,32.83,85.38,34.84,85.20,37.06,85.08,39.24,85.40,41.38,85.70
RZ_2898339_8576,null,null,50,0,12,43.36,85.90,45.23,85.62,46.71,85.28,48.12,84.88,49.14,84.62,50.31,84.47,51.05,84.30,51.98,84.22,52.70,83.85,53.33,83.45,53.79,83.17,54.34,83.25,54.90,83.35,55.41,83.50,55.86,83.55,56.38,83.38,57.15,83.22,57.70,83.08,58.49,83.12,59.06,83.05,59.80,82.97,60.33,82.88,60.80,82.75,61.14,82.62,61.38,82.53,61.59,82.50,61.76,82.42,61.64,82.35,61.40,82.35,61.02,82.38,60.88,82.35,60.56,82.33,60.38,82.40,60.20,82.58,60.19,82.72,60.16,82.88,60.06,82.95,59.96,83.03,59.86,83.05,59.88,83.05,59.95,83.12,60.01,83.17,59.96,83.17,59.83,83.30,59.64,83.42,59.55,83.55,59.48,83.50,59.34,83.42,59.23,83.38,59.12,83.38
RZ_2898339_8577,null,null,51,0,12,58.98,83.65,58.84,83.95,58.69,84.15,58.62,84.00,58.61,83.88,58.61,83.83,58.65,83.88,58.60,83.88,58.55,83.60,58.55,83.33,58.59,83.15,58.58,83.30,58.52,83.50,58.46,83.88,58.45,84.20,58.35,84.08,58.26,83.65,58.19,83.33,58.16,83.50,58.12,83.97,58.06,84.33,58.04,84.55,58.02,84.53,58.02,84.47,58.02,84.45,58.02,84.40,58.01,84.50,57.98,84.65,57.94,84.72,57.99,84.65,58.05,84.67,58.11,84.95,58.10,85.22,58.11,85.25,58.14,85.08,58.17,84.75,58.20,84.60,58.21,84.45,58.21,84.45,58.20,84.47,58.17,84.50,58.12,84.58,58.10,84.62,58.08,84.55,58.08,84.42,58.06,84.22,58.06,84.05,58.06,83.90,58.08,83.83,58.08,83.88,58.05,83.92
RZ_2898339_8578,null,null,51,0,12,58.02,83.97,58.06,84.17,58.12,84.40,58.16,84.58,58.14,84.55,58.11,84.53,58.09,84.60,58.08,84.70,58.06,84.72,58.06,84.62,58.06,84.53,58.08,84.50,58.10,84.35,58.12,84.22,58.14,84.08,58.15,84.08,58.15,84.05,58.16,84.05,58.15,84.08,58.10,84.12,58.05,84.15,58.10,84.08,58.19,83.97,58.25,84.17,58.23,84.53,58.21,84.90,58.17,84.95,58.15,84.90,58.10,84.85,58.08,84.83,58.02,85.03,57.96,85.22,57.96,84.92,58.01,84.47,58.12,84.03,58.21,84.00,58.35,83.95,58.42,84.00,58.44,84.20,58.35,84.50,58.26,84.67,58.20,84.62,58.17,84.50,58.14,84.60,58.11,84.80,58.08,84.97,58.10,84.53,58.12,84.10,58.16,84.03,58.21,84.40,58.25,84.80
RZ_2898339_8579,null,null,51,0,4,58.24,84.80,58.17,84.83,58.10,84.80,58.21,84.60,58.35,84.42,58.48,84.22,58.48,84.28,58.41,84.33,58.39,84.40,58.36,84.40,58.36,84.10,58.31,83.80,58.26,83.62,58.26,83.78,58.29,83.88,58.33,83.67,58.38,83.47,58.40,83.40,58.40,83.58,58.39,83.65,58.34,83.50,58.30,83.25,58.24,83.17,58.23,83.25,58.17,83.67,58.14,83.97,58.12,84.17,58.19,84.08,58.24,84.12,58.33,84.25,58.36,84.45,58.40,84.60,58.40,84.72,58.41,84.50,58.44,84.22,58.45,83.95,58.46,83.90,58.48,83.85,58.50,83.72,58.56,83.65,58.59,83.88,58.52,84.12,58.49,84.47,58.46,84.55,58.55,84.65,58.59,84.67,58.62,84.30,58.59,83.92,58.58,83.50,58.56,83.45,58.58,83.53
RZ_2898339_8580,null,null,50,0,4,58.59,83.67,58.59,83.88,58.50,83.95,58.42,83.97,58.33,83.92,58.31,83.85,58.31,83.80,58.33,83.75,58.35,83.50,58.35,83.22,58.35,82.95,58.31,83.03,58.29,83.17,58.36,83.30,58.46,83.38,58.50,83.42,58.44,83.60,58.38,83.83,58.35,83.97,58.33,84.05,58.40,84.12,58.50,84.22,58.61,84.35,58.64,84.45,58.65,84.55,58.65,84.58,58.66,84.45,58.62,84.03,58.55,83.60,58.45,83.47,58.40,83.58,58.38,83.65,58.38,83.65,58.34,83.70,58.31,83.72,58.34,83.65,58.42,83.50,58.50,83.42,58.52,83.65,58.51,83.90,58.50,83.90,58.49,83.62,58.48,83.33,58.46,83.25,58.48,83.20,58.49,83.25,58.50,83.30,58.49,83.35,58.51,83.35,58.55,83.40
RZ_2898339_8581,null,null,50,0,4,58.56,83.47,58.54,83.55,58.51,83.85,58.44,84.10,58.36,84.45,58.31,84.58,58.30,84.62,58.31,84.58,58.33,84.55,58.39,84.20,58.45,83.83,58.48,83.85,58.45,84.22,58.44,84.58,58.46,84.45,58.49,84.22,58.52,84.08,58.55,83.97,58.55,84.08,58.59,84.12,58.62,84.10,58.66,83.88,58.67,83.83,58.69,83.92,58.67,84.15,58.64,84.25,58.62,84.22,58.62,84.22,58.64,84.03,58.62,83.83,58.62,83.62,58.62,83.67,58.61,83.80,58.59,84.03,58.58,84.17,58.55,84.33,58.54,84.42,58.51,84.50,58.49,84.50,58.48,84.33,58.49,84.15,58.50,83.95,58.51,83.97,58.59,84.05,58.65,84.15,58.67,84.17,58.62,84.17,58.55,84.12,58.49,84.05,58.49,84.08
RZ_2898339_8582,null,null,50,0,4,58.52,84.10,58.60,84.20,58.64,84.20,58.62,83.88,58.58,83.53,58.49,83.25,58.41,83.40,58.35,83.60,58.31,83.70,58.31,83.72,58.25,83.72,58.20,83.72,58.15,83.67,58.15,83.62,58.20,83.62,58.40,83.72,58.76,83.85,59.45,83.92,60.04,84.08,60.92,84.35,62.12,85.08,63.60,85.70,65.20,86.28,66.83,86.78,68.91,87.72,71.14,88.83,73.47,90.00,75.75,90.75,77.86,91.10,79.76,90.95,81.56,91.15,83.16,91.47,84.69,91.97,85.99,92.42,87.45,92.85,88.71,93.47,89.96,94.15,91.30,94.88,92.58,95.28,93.81,95.85,94.84,96.47,95.96,97.10,97.03,97.42,97.97,97.70,98.89,98.00,99.89,98.15,100.76,98.78,101.60,99.33,102.26,99.78,102.99,99.95
RZ_2898339_8583,null,null,50,0,4,103.47,100.12,103.85,100.88,103.96,101.67,104.06,102.42,104.11,102.60,104.15,102.62,104.16,102.75,103.92,102.90,103.70,102.80,103.35,102.65,103.17,102.50,102.86,102.60,102.67,102.70,102.36,102.90,102.08,103.12,101.71,103.35,101.54,103.35,101.36,103.17,101.26,103.03,101.15,103.08,101.00,103.25,100.86,103.28,100.74,103.25,100.64,103.17,100.44,103.30,100.21,103.55,100.09,103.83,100.00,103.88,99.92,103.58,99.79,103.28,99.74,103.00,99.61,103.10,99.49,103.28,99.35,103.50,99.30,103.60,99.34,103.58,99.34,103.22,99.30,102.85,99.26,102.58,99.25,102.65,99.19,102.83,99.12,102.88,99.08,102.92,99.10,102.67,99.06,102.45,99.01,102.28,98.92,102.35,98.90,102.47,98.89,102.65,98.85,102.83
RZ_2898339_8584,null,null,51,0,9,98.81,102.88,98.78,102.90,98.79,102.92,98.81,103.00,98.71,103.05,98.60,103.10,98.50,103.10,98.53,103.08,98.55,103.05,98.56,103.03,98.58,102.97,98.59,102.97,98.58,102.97,98.58,103.00,98.56,103.05,98.53,103.25,98.49,103.42,98.45,103.20,98.45,102.85,98.45,102.55,98.34,102.65,98.22,102.90,98.14,103.10,98.15,103.25,98.19,102.85,98.20,102.45,98.20,102.38,98.19,102.67,98.11,102.97,98.06,102.92,98.00,102.88,98.00,102.85,97.96,102.85,97.92,103.20,97.89,103.55,97.88,103.88,97.91,103.65,97.96,103.42,98.00,103.20,97.95,103.22,97.89,103.28,97.86,103.30,97.90,103.30,97.89,103.33,97.84,103.35,97.76,103.55,97.75,103.70,97.67,103.60,97.61,103.25,97.55,102.90,97.55,102.75
RZ_2898339_8585,null,null,50,0,9,97.55,102.72,97.53,103.08,97.53,103.45,97.54,103.70,97.58,103.35,97.59,103.03,97.60,102.75,97.61,102.72,97.62,102.78,97.64,102.72,97.58,102.70,97.53,102.58,97.46,102.65,97.45,102.75,97.45,102.83,97.45,102.90,97.46,102.83,97.47,102.70,97.49,102.42,97.47,102.28,97.45,102.47,97.42,102.88,97.41,103.30,97.38,103.38,97.29,103.40,97.22,103.47,97.22,103.50,97.28,103.50,97.34,103.45,97.38,103.42,97.41,103.12,97.42,102.83,97.42,102.47,97.38,102.40,97.34,102.38,97.29,102.45,97.24,102.60,97.21,102.70,97.19,102.78,97.16,102.78,97.12,102.75,97.09,102.67,97.09,102.58,97.08,102.47,97.06,102.58,97.05,102.75,97.04,102.95,97.04,102.97,97.06,102.92,97.10,102.83
RZ_2898339_8586,null,null,50,0,5,97.10,102.75,97.09,102.75,97.06,102.75,97.08,102.83,97.08,102.95,96.95,103.10,96.83,103.08,96.80,103.00,96.88,103.10,96.90,103.28,96.86,103.45,96.86,103.45,96.94,103.20,96.92,102.95,96.88,102.80,96.83,102.88,96.83,102.92,96.84,102.78,96.85,102.53,96.85,102.28,96.80,102.50,96.76,102.75,96.75,102.95,96.76,102.85,96.71,102.83,96.65,102.85,96.60,102.95,96.59,103.08,96.60,103.20,96.62,103.00,96.62,102.75,96.67,102.67,96.71,102.83,96.75,103.00,96.74,103.03,96.70,103.03,96.69,102.80,96.66,102.58,96.70,102.45,96.72,102.60,96.76,102.72,96.78,102.72,96.75,102.72,96.69,102.78,96.62,102.85,96.59,102.90,96.54,102.90,96.51,102.88,96.50,102.80,96.47,102.70
RZ_2898339_8587,null,null,51,0,5,96.42,102.50,96.38,102.38,96.36,102.28,96.38,102.28,96.40,102.30,96.40,102.45,96.39,102.58,96.38,102.62,96.36,102.58,96.34,102.78,96.31,103.03,96.29,103.25,96.28,102.97,96.26,102.72,96.26,102.47,96.26,102.45,96.25,102.47,96.21,102.50,96.16,102.50,96.15,102.47,96.16,102.47,96.19,102.50,96.24,102.47,96.21,102.42,96.15,102.30,96.10,102.22,96.10,102.12,96.12,102.08,96.12,102.15,96.15,102.25,96.16,102.55,96.15,102.75,96.10,102.92,96.05,102.92,96.04,102.85,96.06,102.65,96.08,102.47,96.04,102.53,95.97,102.70,95.92,102.72,95.94,102.53,95.96,102.35,95.97,102.33,96.00,102.25,96.01,102.17,96.03,102.03,96.04,101.95,96.03,102.10,96.00,102.33,95.95,102.55,95.90,102.47
RZ_2898339_8588,null,null,50,0,5,95.85,102.42,95.83,102.42,95.81,102.62,95.79,102.95,95.79,103.22,95.83,103.00,95.88,102.60,95.90,102.22,95.90,102.25,95.88,102.28,95.83,102.30,95.84,102.28,95.88,102.25,95.84,102.25,95.72,102.25,95.60,102.45,95.59,102.62,95.60,102.83,95.61,102.83,95.62,102.53,95.65,102.20,95.70,102.15,95.71,102.42,95.66,102.83,95.59,102.97,95.58,103.03,95.65,102.95,95.71,102.85,95.71,102.83,95.67,102.78,95.65,102.65,95.61,102.47,95.60,102.35,95.54,102.35,95.38,102.67,95.16,103.20,94.85,103.88,94.39,104.33,93.94,104.97,93.34,105.85,92.72,107.25,91.83,109.10,91.01,110.80,89.97,112.60,89.09,113.78,88.16,115.92,87.47,118.17,86.76,121.28,85.94,123.85,85.14,126.20
RZ_2898339_8589,null,null,50,0,5,84.21,128.72,83.26,131.03,82.21,133.93,81.09,136.60,80.17,139.93,79.09,142.72,78.24,144.75,77.31,146.93,76.61,148.47,75.85,151.32,75.15,153.18,74.65,155.90,74.21,157.95,73.80,160.40,73.44,162.88,73.03,165.18,72.65,167.12,72.28,168.95,72.04,170.40,71.75,172.00,71.51,173.30,71.34,175.03,71.26,176.22,71.11,177.55,71.00,178.20,70.86,179.32,70.84,179.97,70.78,181.03,70.72,181.60,70.80,182.50,70.95,182.88,71.14,183.22,71.25,183.15,71.31,183.22,71.53,183.28,71.72,183.35,71.94,183.18,72.03,183.03,72.14,182.65,72.38,182.43,72.53,182.22,72.69,182.25,72.71,182.30,72.79,182.28,72.85,182.15,72.90,182.10,72.91,182.15,72.91,182.10,72.96,181.97,73.01,181.60
RZ_2898339_8590,null,null,50,0,5,73.10,181.20,73.15,180.80,73.14,180.38,73.11,180.12,73.05,179.88,73.04,179.93,73.05,180.00,73.06,180.10,73.05,180.12,73.01,180.10,73.04,179.97,73.08,179.85,73.09,179.78,73.06,179.40,73.06,179.03,73.08,178.72,73.06,178.85,73.09,179.00,73.10,179.07,73.12,178.70,73.12,178.30,73.11,177.93,73.09,177.90,73.08,177.88,73.04,178.28,73.00,178.68,72.97,178.70,73.00,178.10,73.00,177.50,72.95,177.25,72.90,177.22,72.85,177.35,72.83,177.50,72.86,177.60,72.94,177.57,73.01,177.57,72.94,177.68,72.84,177.78,72.83,177.85,72.90,177.70,72.96,177.53,72.92,177.38,72.89,177.45,72.88,177.47,72.86,177.50,72.86,177.45,72.86,177.28,72.88,177.00,72.90,176.75,72.91,176.53
RZ_2898339_8591,null,null,49,0,5,72.91,176.47,72.91,176.45,72.90,176.45,72.89,176.43,72.91,176.40,72.94,176.55,72.94,176.65,72.91,176.75,72.89,176.75,72.94,176.78,72.97,176.80,72.99,176.65,72.94,176.53,72.89,176.38,72.88,176.38,72.88,176.35,72.88,176.45,72.86,176.68,72.86,176.82,72.86,176.88,72.86,176.82,72.89,176.78,72.90,176.75,72.92,176.70,72.92,176.68,72.89,176.65,72.84,176.88,72.83,177.10,72.84,177.28,72.83,177.20,72.80,177.10,72.76,177.00,72.81,176.82,72.86,176.65,72.86,176.32,72.80,176.10,72.71,176.20,72.69,176.43,72.67,176.68,72.67,176.68,72.69,176.62,72.71,176.55,72.74,176.47,72.78,176.43,72.79,176.43,72.80,176.43,72.78,176.38,72.74,176.32,72.74,176.05
RZ_2898339_8592,null,null,51,0,5,72.80,175.82,72.85,175.88,72.88,176.12,72.81,176.07,72.76,175.80,72.74,175.72,72.76,175.93,72.79,176.12,72.78,176.07,72.75,176.00,72.74,175.93,72.71,175.88,72.70,175.85,72.70,175.93,72.70,176.03,72.79,176.12,72.89,176.12,72.99,176.20,72.99,176.30,72.86,176.50,72.72,176.60,72.62,176.68,72.65,176.50,72.67,176.40,72.67,176.38,72.69,176.53,72.69,176.57,72.79,176.57,72.88,176.65,72.94,176.72,72.91,176.85,72.90,176.88,72.84,176.78,72.79,176.65,72.69,176.50,72.66,176.50,72.65,176.47,72.64,176.70,72.62,176.93,72.59,177.62,72.59,178.07,72.58,178.55,72.60,178.05,72.75,177.55,73.01,177.05,73.55,176.80,74.17,176.10,74.72,174.65,75.29,172.97,75.85,171.30,76.46,169.68
RZ_2898339_8593,null,null,50,0,5,77.03,168.18,77.61,166.68,78.24,165.07,78.80,163.00,79.33,160.32,80.01,157.70,80.64,154.90,81.33,152.68,81.86,150.53,82.65,148.32,83.24,145.72,83.85,143.82,84.34,141.43,84.80,139.47,85.17,136.10,85.50,133.80,85.88,130.32,86.24,128.25,86.44,125.95,86.59,124.53,86.74,122.47,86.94,120.03,87.34,117.35,87.78,114.72,88.22,112.67,88.47,111.00,88.66,109.45,88.84,108.30,89.08,106.72,89.29,105.60,89.41,104.35,89.58,103.40,89.75,102.12,89.81,100.70,89.76,99.75,89.75,98.85,89.85,98.05,89.91,97.08,89.86,96.38,89.79,96.12,89.71,96.22,89.71,95.72,89.66,95.15,89.62,94.58,89.55,94.60,89.51,94.72,89.49,94.83,89.44,95.08,89.31,95.28,89.20,95.45
RZ_2898339_8594,null,null,50,0,5,89.09,95.70,89.00,96.08,88.85,96.47,88.70,96.53,88.64,96.40,88.59,96.40,88.55,96.58,88.51,96.83,88.47,97.03,88.50,97.08,88.56,97.03,88.56,97.22,88.47,97.80,88.38,98.38,88.31,98.83,88.26,99.03,88.20,99.20,88.19,99.17,88.15,99.35,87.96,99.55,87.78,99.97,87.65,100.05,87.69,100.10,87.75,99.97,87.75,99.97,87.74,100.35,87.70,100.80,87.65,101.30,87.62,101.45,87.60,101.50,87.56,101.47,87.54,101.42,87.53,101.67,87.50,102.12,87.46,102.40,87.44,102.40,87.38,102.22,87.31,102.22,87.33,102.20,87.41,102.20,87.33,102.58,87.14,102.97,87.05,103.40,87.12,103.47,87.21,103.47,87.16,103.45,87.11,103.40,87.11,103.45,87.17,103.55,87.21,103.60
RZ_2898339_8595,null,null,50,0,5,87.20,103.62,87.17,103.83,87.16,104.05,87.15,104.30,87.14,104.30,87.11,104.33,87.08,104.35,87.08,104.28,87.10,104.17,87.15,104.03,87.12,103.90,87.10,103.72,87.08,103.58,87.04,103.85,86.99,104.17,87.00,104.50,87.06,104.45,87.05,104.40,87.03,104.08,87.00,103.78,87.01,103.60,87.01,103.72,87.00,103.88,86.96,103.90,86.92,104.05,86.90,104.20,86.94,104.35,86.99,104.42,87.03,104.53,87.01,104.62,86.97,104.62,86.90,104.33,86.84,104.03,86.79,103.75,86.78,103.80,86.76,103.83,86.78,103.75,86.78,103.67,86.78,103.67,86.86,103.75,86.94,103.85,87.06,103.92,87.10,103.95,87.10,103.97,87.01,103.90,86.94,104.20,86.89,104.45,86.91,104.65,86.92,104.53,86.95,104.53
RZ_2898339_8596,null,null,50,0,5,86.95,104.62,86.88,104.67,86.79,104.70,86.67,104.65,86.64,104.67,86.61,104.65,86.69,104.62,86.75,104.72,86.76,104.88,86.76,104.97,86.76,104.90,86.81,104.72,86.81,104.67,86.80,104.80,86.79,104.97,86.72,105.17,86.69,105.30,86.67,105.17,86.69,105.00,86.71,104.83,86.71,104.88,86.71,104.83,86.70,104.78,86.67,104.78,86.62,104.85,86.55,104.90,86.47,105.12,86.44,105.28,86.45,105.35,86.49,105.10,86.53,104.83,86.55,104.60,86.56,104.50,86.56,104.50,86.56,104.33,86.56,104.17,86.55,104.20,86.53,104.33,86.47,104.50,86.44,104.47,86.41,104.65,86.40,104.78,86.40,104.88,86.47,104.60,86.55,104.35,86.55,104.17,86.47,104.25,86.39,104.20,86.36,104.10,86.34,104.08
RZ_2898339_8597,null,null,50,0,5,86.33,104.15,86.35,104.25,86.38,104.45,86.38,104.65,86.38,104.62,86.35,104.40,86.35,104.10,86.36,103.88,86.40,103.65,86.41,104.00,86.40,104.50,86.40,104.55,86.40,104.10,86.38,104.00,86.30,104.30,86.26,104.62,86.29,104.55,86.33,104.55,86.39,104.47,86.41,104.38,86.42,104.30,86.41,104.53,86.39,104.70,86.36,104.83,86.36,104.70,86.34,104.65,86.35,104.72,86.36,104.88,86.29,105.03,86.20,104.90,86.16,104.70,86.15,104.50,86.14,104.47,86.11,104.45,86.11,104.67,86.10,104.92,86.15,105.08,86.24,104.78,86.24,104.47,86.17,104.38,86.19,104.60,86.28,104.80,86.38,104.88,86.36,104.55,86.36,104.25,86.38,103.90,86.38,103.88,86.36,103.97,86.36,104.05,86.35,104.15
RZ_2898339_8598,null,null,50,0,5,86.36,104.17,86.38,104.20,86.26,104.22,86.16,104.22,86.05,104.17,86.05,104.17,86.05,104.38,86.05,104.58,86.04,104.67,86.04,104.58,86.05,104.45,86.06,104.42,86.03,104.38,86.01,104.20,86.01,104.00,86.04,104.10,86.06,104.38,86.06,104.67,86.10,104.47,86.11,104.28,86.09,103.92,86.05,103.78,86.00,103.72,85.97,103.92,85.95,104.10,85.92,104.12,85.90,104.05,85.88,104.17,85.86,104.35,85.90,104.55,85.94,104.60,85.94,104.62,85.88,104.62,85.84,104.58,85.85,104.55,85.86,104.47,85.88,104.42,85.89,104.40,85.91,104.40,85.92,104.38,85.92,104.38,85.88,104.40,85.84,104.42,85.81,104.35,85.83,104.28,85.83,104.33,85.83,104.47,85.79,104.60,85.75,104.62,85.79,104.67
RZ_2898339_8599,null,null,50,0,5,85.84,104.58,85.85,104.47,85.79,104.35,85.75,104.40,85.69,104.45,85.64,104.53,85.59,104.53,85.62,104.60,85.67,104.65,85.70,104.67,85.71,104.65,85.69,104.62,85.69,104.55,85.70,104.22,85.74,103.88,85.76,103.58,85.76,103.58,85.74,104.05,85.74,104.53,85.75,104.62,85.71,104.28,85.66,103.90,85.69,103.90,85.78,103.90,85.85,103.90,85.83,103.92,85.83,103.85,85.84,103.80,85.81,103.78,85.76,104.08,85.70,104.38,85.62,104.58,85.60,104.17,85.58,103.75,85.60,103.62,85.60,103.85,85.59,104.15,85.59,104.22,85.54,104.03,85.50,103.72,85.56,103.42,85.66,103.75,85.74,104.00,85.67,104.28,85.64,104.20,85.62,104.12,85.58,104.05,85.50,103.97,85.47,104.33,85.53,104.67
RZ_2898339_8600,null,null,51,0,5,85.53,104.83,85.47,104.62,85.39,104.38,85.36,104.15,85.34,103.97,85.34,103.83,85.34,103.83,85.35,103.78,85.36,103.67,85.38,103.58,85.44,103.80,85.53,103.90,85.65,103.97,85.71,103.70,85.70,103.58,85.61,103.70,85.49,103.97,85.41,104.22,85.36,104.28,85.36,104.35,85.38,104.25,85.41,104.08,85.44,103.92,85.41,104.20,85.35,104.50,85.28,104.62,85.22,104.47,85.20,104.33,85.21,104.28,85.24,104.20,85.24,104.15,85.22,104.17,85.26,104.25,85.30,104.30,85.30,104.30,85.25,104.22,85.20,104.12,85.21,104.03,85.21,103.90,85.22,103.78,85.22,103.78,85.24,103.80,85.19,103.83,85.10,104.03,85.03,104.22,85.05,104.10,85.10,103.78,85.14,103.47,85.12,103.50,85.09,103.53,85.06,103.55
RZ_2898339_8601,null,null,51,0,5,85.09,103.90,85.12,104.22,85.16,104.08,85.16,103.60,85.14,103.35,85.11,103.53,85.12,103.72,85.14,103.70,85.14,103.70,85.08,103.67,85.03,103.62,84.99,103.58,84.96,104.03,84.90,104.50,84.86,104.83,84.88,104.53,84.88,104.20,84.86,104.08,84.84,104.10,84.83,104.15,84.84,104.17,84.84,104.15,84.85,104.10,84.84,104.12,84.81,104.17,84.79,104.22,84.80,104.08,84.81,103.92,84.83,103.83,84.86,103.83,84.89,104.05,84.91,104.28,84.90,104.30,84.90,104.12,84.91,103.92,84.85,103.97,84.79,104.08,84.74,104.15,84.72,104.20,84.74,104.17,84.76,103.83,84.80,103.50,84.83,103.22,84.84,103.35,84.86,103.53,84.88,103.62,84.80,103.65,84.74,103.67,84.67,103.65,84.70,103.55,84.74,103.35
RZ_2898339_8602,null,null,51,0,5,84.76,103.22,84.75,103.17,84.74,103.20,84.74,103.22,84.66,103.42,84.58,103.62,84.47,103.83,84.47,103.60,84.49,103.38,84.50,103.15,84.51,103.40,84.51,103.62,84.51,103.85,84.53,103.85,84.54,103.88,84.51,103.88,84.47,103.88,84.45,103.80,84.45,103.72,84.46,103.62,84.47,103.55,84.47,103.53,84.50,103.53,84.51,103.55,84.45,103.55,84.39,103.58,84.29,103.42,84.25,103.25,84.25,103.22,84.30,103.40,84.34,103.62,84.31,103.67,84.29,103.55,84.26,103.45,84.20,103.38,84.15,103.45,84.10,103.50,84.11,103.58,84.11,103.58,84.12,103.45,84.10,103.33,84.08,103.25,84.06,103.15,84.08,103.05,84.06,103.17,84.05,103.42,84.01,103.65,83.99,103.75,84.00,103.85,84.05,103.92,84.11,103.88
RZ_2898339_8603,null,null,50,0,5,84.05,103.83,84.00,103.53,83.96,103.20,83.99,103.17,84.00,103.45,83.99,103.67,84.00,103.30,84.00,102.95,84.00,102.67,84.05,102.88,84.10,103.08,84.09,103.28,84.04,103.17,83.99,103.05,84.03,102.90,84.05,102.85,84.01,102.85,83.95,102.95,83.89,103.00,83.89,103.00,83.88,103.12,83.86,103.30,83.85,103.60,83.85,103.72,83.80,103.75,83.75,103.65,83.76,103.55,83.83,103.42,83.89,103.30,83.89,103.12,83.89,103.00,83.90,102.90,83.91,102.85,83.92,102.88,83.83,103.05,83.71,103.22,83.60,103.42,83.62,103.53,83.65,103.58,83.64,103.42,83.60,103.25,83.55,103.28,83.55,103.47,83.55,103.70,83.58,103.55,83.59,103.38,83.54,103.12,83.49,103.03,83.49,103.08,83.53,103.22
RZ_2898339_8604,null,null,51,0,5,83.56,103.42,83.55,103.47,83.50,103.55,83.46,103.55,83.44,103.53,83.45,103.65,83.46,103.80,83.47,103.97,83.46,104.05,83.44,104.12,83.40,104.12,83.36,104.10,83.35,104.08,83.34,104.08,83.34,104.00,83.34,104.00,83.35,104.08,83.34,104.17,83.29,104.03,83.24,103.85,83.22,103.60,83.22,103.50,83.22,103.42,83.21,103.42,83.17,103.50,83.14,103.55,83.10,103.35,83.09,103.15,83.09,102.90,83.09,102.85,83.06,103.08,82.97,103.33,82.92,103.58,82.90,103.65,82.95,103.70,82.97,103.83,82.99,103.92,83.00,103.97,82.96,103.92,82.88,103.80,82.80,103.60,82.78,103.35,82.80,103.17,82.81,103.12,82.78,103.15,82.75,103.17,82.75,103.17,82.78,103.17,82.78,103.08,82.74,102.97,82.74,102.88
RZ_2898339_8605,null,null,50,0,5,82.74,102.88,82.74,103.00,82.71,103.10,82.72,103.12,82.76,103.03,82.84,102.92,82.88,102.90,82.99,102.88,83.04,102.85,83.05,103.08,82.96,103.28,82.83,103.50,82.66,103.47,82.56,103.33,82.51,103.15,82.53,103.00,82.51,103.03,82.49,103.05,82.46,103.10,82.53,103.12,82.61,103.05,82.66,102.95,82.62,102.97,82.58,103.12,82.56,103.25,82.55,103.25,82.54,103.15,82.47,103.03,82.42,102.95,82.38,102.97,82.36,103.03,82.36,103.05,82.38,103.08,82.38,103.10,82.34,103.12,82.28,103.40,82.19,103.78,82.14,104.15,82.11,104.28,82.12,104.05,82.20,103.83,82.28,103.62,82.31,103.70,82.24,103.83,82.15,103.95,82.10,104.00,82.09,103.95,82.09,104.05,82.09,104.20,82.08,104.38
RZ_2898339_8606,null,null,51,0,5,82.06,104.40,82.06,104.40,82.06,104.28,82.09,104.17,82.11,104.12,82.10,104.12,82.08,104.17,82.06,104.20,82.08,104.20,82.01,103.95,81.90,103.70,81.79,103.47,81.75,103.62,81.76,103.83,81.76,104.03,81.78,104.05,81.78,104.08,81.78,104.12,81.78,104.17,81.76,104.22,81.75,104.22,81.74,104.15,81.71,104.03,81.72,103.88,81.74,103.80,81.72,103.80,81.69,103.88,81.64,103.97,81.60,104.03,81.58,104.00,81.55,104.05,81.53,104.08,81.50,104.12,81.51,104.12,81.51,104.28,81.51,104.42,81.50,104.60,81.49,104.65,81.50,104.70,81.51,104.75,81.54,104.40,81.59,104.05,81.61,103.92,81.55,104.12,81.46,104.35,81.40,104.00,81.40,103.67,81.41,103.55,81.35,103.78,81.29,104.08,81.22,104.12
RZ_2898339_8607,null,null,51,0,5,81.21,104.20,81.21,104.15,81.25,104.12,81.28,104.22,81.33,104.42,81.33,104.62,81.31,104.70,81.22,104.55,81.15,104.40,81.10,104.15,81.10,104.03,81.10,103.97,81.05,104.05,81.00,104.20,80.97,104.25,81.00,104.30,81.01,104.28,81.00,104.22,80.96,104.25,80.94,104.28,80.92,104.12,80.91,104.00,80.91,103.88,80.90,103.92,80.89,104.12,80.85,104.35,80.81,104.60,80.75,104.62,80.70,104.67,80.64,104.72,80.64,104.55,80.70,104.33,80.80,104.12,80.90,104.12,80.85,104.12,80.78,104.03,80.70,103.92,80.70,104.03,80.66,104.20,80.62,104.20,80.59,104.05,80.60,103.90,80.60,103.92,80.60,103.92,80.59,103.92,80.58,104.03,80.56,104.12,80.53,104.28,80.50,104.35,80.49,104.33,80.51,104.22
RZ_2898339_8608,null,null,50,0,8,80.47,104.15,80.44,104.17,80.39,104.22,80.39,104.30,80.39,104.40,80.36,104.45,80.35,104.38,80.35,104.25,80.34,104.25,80.39,104.33,80.44,104.47,80.50,104.53,80.47,104.58,80.45,104.55,80.45,104.50,80.45,104.45,80.51,104.53,80.58,104.58,80.60,104.53,80.54,104.40,80.38,104.30,80.24,104.33,80.14,104.33,80.14,104.33,80.15,104.30,80.15,104.28,80.20,104.28,80.26,104.15,80.33,104.03,80.36,103.90,80.40,103.90,80.33,104.00,80.25,104.08,80.20,104.15,80.26,104.03,80.28,103.88,80.24,103.85,80.17,103.83,80.14,103.80,80.11,103.67,80.10,103.70,80.06,104.03,80.03,104.38,79.99,104.67,80.03,104.62,80.08,104.40,80.09,104.17,80.06,104.10,80.01,104.15,79.99,104.17
RZ_2898339_8609,null,null,50,0,3,79.96,104.20,79.96,104.22,79.96,104.25,79.95,104.30,79.95,104.38,79.92,104.62,79.94,104.85,79.97,104.62,80.01,104.22,80.03,103.83,80.01,103.88,79.99,104.15,79.94,104.45,79.89,104.70,79.89,104.42,79.89,104.12,79.85,103.88,79.76,103.88,79.67,103.90,79.65,103.95,79.59,103.95,79.53,103.95,79.50,103.83,79.53,103.78,79.55,104.08,79.55,104.42,79.55,104.65,79.55,104.40,79.56,104.15,79.56,104.08,79.53,104.05,79.49,104.00,79.46,103.90,79.47,103.90,79.49,103.92,79.53,104.10,79.54,104.28,79.55,104.42,79.55,104.50,79.55,104.55,79.56,104.42,79.54,104.25,79.49,104.22,79.45,104.35,79.42,104.47,79.40,104.45,79.38,104.38,79.36,104.30,79.38,104.35,79.39,104.47
RZ_2898339_8610,null,null,51,0,3,79.35,104.60,79.33,104.47,79.30,104.38,79.31,104.25,79.31,104.28,79.29,104.53,79.25,104.78,79.24,104.92,79.20,104.75,79.17,104.53,79.15,104.42,79.15,104.42,79.14,104.45,79.14,104.47,79.12,104.47,79.14,104.47,79.15,104.50,79.14,104.45,79.12,104.42,79.11,104.38,79.11,104.33,79.15,104.12,79.16,103.92,79.16,104.08,79.12,104.38,79.09,104.78,79.08,104.88,79.08,104.95,79.04,104.88,79.01,104.75,78.99,104.58,78.99,104.45,78.96,104.28,78.94,104.20,78.91,104.15,78.88,104.25,78.83,104.25,78.79,104.22,78.75,104.42,78.74,104.67,78.74,105.00,78.76,105.08,78.75,104.92,78.72,104.65,78.71,104.47,78.74,104.55,78.78,104.60,78.78,104.55,78.76,104.50,78.76,104.55,78.75,104.65
RZ_2898339_8611,null,null,50,0,11,78.75,104.75,78.76,104.75,78.78,104.72,78.78,104.67,78.71,104.60,78.64,104.55,78.60,104.53,78.61,104.53,78.64,104.55,78.62,104.53,78.64,104.35,78.62,104.15,78.62,104.00,78.60,103.95,78.60,103.95,78.59,103.95,78.58,103.95,78.59,103.95,78.59,103.97,78.58,104.00,78.56,104.10,78.56,104.12,78.58,104.17,78.56,104.17,78.53,104.15,78.49,104.12,78.50,104.00,78.54,103.92,78.62,103.85,78.66,103.88,78.59,103.83,78.47,103.85,78.38,103.90,78.40,103.88,78.42,103.83,78.41,103.85,78.40,103.97,78.38,104.10,78.38,104.35,78.35,104.58,78.34,104.50,78.34,104.20,78.35,104.10,78.36,104.22,78.39,104.38,78.41,104.30,78.41,104.22,78.39,104.08,78.38,103.95,78.36,103.72
RZ_2898339_8612,null,null,50,0,11,78.28,103.60,78.17,103.80,78.15,104.10,78.22,104.45,78.31,104.45,78.30,104.47,78.28,104.50,78.26,104.53,78.26,104.33,78.28,104.17,78.30,104.03,78.30,103.97,78.29,103.83,78.24,103.97,78.20,104.28,78.16,104.58,78.15,104.58,78.14,104.60,78.14,104.60,78.09,104.72,78.05,104.85,77.99,104.65,77.96,104.33,77.96,103.67,77.99,103.35,77.92,103.65,77.85,104.25,77.85,104.58,77.92,104.33,78.01,104.10,78.00,104.15,78.00,104.15,78.00,104.12,78.04,103.95,78.09,103.80,78.12,103.85,78.12,104.03,78.04,104.20,77.96,104.12,77.88,104.00,77.85,103.88,77.80,103.83,77.75,103.88,77.72,103.90,77.75,103.97,77.75,104.05,77.75,104.10,77.81,104.08,77.88,103.97,77.95,103.88
RZ_2898339_8613,null,null,50,70,1,77.94,104.00,77.96,104.22,77.97,104.42,77.97,104.30,77.94,104.20,77.91,104.10,77.89,104.08,77.81,104.03,77.74,103.88,77.76,103.78,77.83,103.72,77.89,103.80,77.85,103.88,77.83,103.95,77.81,103.95,77.84,103.92,77.86,103.83,77.88,103.62,77.89,103.45,77.86,103.35,77.84,103.53,77.84,103.70,77.86,103.47,77.91,103.15,77.92,103.00,77.85,103.17,77.75,103.42,77.66,103.50,77.66,103.40,77.76,103.33,77.86,103.22,77.91,103.35,77.88,103.40,77.80,103.42,77.79,103.25,77.78,103.05,77.72,102.90,77.65,102.97,77.67,103.05,77.74,103.35,77.78,103.62,77.76,103.55,77.78,103.17,77.83,102.80,77.81,102.75,77.80,102.72,77.79,102.67,77.71,102.62,77.64,102.65,77.55,102.72
RZ_2898339_8614,null,null,50,0,1,77.54,102.92,77.50,103.08,77.46,103.35,77.44,103.55,77.46,103.55,77.55,103.33,77.64,103.10,77.70,103.17,77.69,103.35,77.65,103.28,77.61,103.05,77.60,102.80,77.61,102.80,77.62,102.75,77.61,102.72,77.59,102.65,77.60,102.65,77.61,102.60,77.62,102.60,77.65,102.62,77.67,102.75,77.69,102.90,77.67,103.00,77.66,103.15,77.71,103.30,77.76,103.42,77.74,103.30,77.65,103.17,77.55,103.10,77.45,103.15,77.39,103.00,77.36,102.78,77.39,102.58,77.39,102.85,77.35,103.12,77.33,103.40,77.31,103.38,77.35,103.20,77.40,103.03,77.45,102.80,77.44,102.78,77.42,102.80,77.40,102.83,77.38,102.83,77.36,102.78,77.33,103.00,77.30,103.25,77.29,103.30,77.33,103.12,77.35,103.00
RZ_2898339_8615,null,null,50,0,1,77.38,103.03,77.38,103.00,77.39,102.97,77.40,103.00,77.41,103.00,77.41,103.08,77.40,103.12,77.38,103.33,77.34,103.40,77.30,103.45,77.29,103.38,77.19,103.20,77.09,103.10,76.99,103.03,77.00,103.15,77.04,103.22,77.08,103.28,77.11,103.25,77.14,102.88,77.20,102.50,77.25,102.45,77.25,102.83,77.22,103.20,77.24,103.12,77.28,102.97,77.30,102.78,77.30,102.75,77.29,102.85,77.26,103.17,77.26,103.42,77.26,103.58,77.28,103.53,77.28,103.45,77.28,103.55,77.22,103.62,77.20,103.50,77.16,103.30,77.16,103.10,77.11,103.10,77.05,103.20,77.01,103.28,77.01,103.35,77.04,103.30,77.06,103.22,77.06,103.30,77.06,103.45,77.06,103.62,77.06,103.67,77.04,103.72,77.04,103.75
RZ_2898339_8616,null,null,50,0,1,77.04,103.75,77.04,103.78,76.99,103.85,76.94,104.05,76.90,104.22,76.90,104.38,76.90,104.40,76.89,104.15,76.97,103.83,77.09,103.50,77.15,103.47,77.12,103.40,77.09,103.38,77.08,103.35,77.08,103.35,77.05,103.62,77.03,103.92,77.00,104.20,77.00,104.12,76.99,103.92,76.95,103.65,76.92,103.50,76.89,103.45,76.86,103.47,76.81,103.47,76.80,103.28,76.84,103.05,76.90,102.83,76.92,102.85,76.90,102.97,76.92,103.03,76.97,103.00,76.97,102.90,76.91,103.12,76.86,103.38,76.84,103.62,76.81,103.65,76.79,103.67,76.79,103.40,76.81,103.10,76.81,103.10,76.84,103.42,76.83,103.75,76.84,103.78,76.86,103.80,76.92,103.72,77.00,103.53,77.03,103.35,77.03,103.55,77.00,103.85
RZ_2898339_8617,null,null,50,0,1,76.96,104.08,76.94,103.97,76.91,103.80,76.90,103.62,76.89,103.47,76.88,103.40,76.85,103.42,76.85,103.45,76.85,103.53,76.86,103.58,76.89,103.47,76.91,103.40,76.95,103.35,76.94,103.05,76.94,102.65,76.91,102.38,76.90,102.58,76.89,102.83,76.88,102.90,76.92,102.85,76.97,102.78,77.01,102.92,76.96,103.15,76.92,103.35,76.89,103.35,76.89,103.35,76.89,103.38,76.88,103.42,76.88,103.47,76.88,103.50,76.88,103.47,76.88,103.42,76.89,103.38,76.89,103.38,76.88,103.47,76.81,103.55,76.72,103.53,76.65,103.38,76.65,103.22,76.71,103.15,76.79,103.15,76.85,103.17,76.86,103.35,76.86,103.53,76.84,103.50,76.83,103.33,76.79,103.10,76.78,103.10,76.76,103.15,76.81,103.28
RZ_2898339_8618,null,null,50,0,1,76.88,103.30,76.91,103.22,76.86,103.12,76.81,103.05,76.79,103.08,76.79,103.30,76.81,103.53,76.86,103.38,76.91,103.05,77.01,102.70,77.20,103.08,77.45,103.50,77.76,103.88,78.06,103.83,78.46,103.75,79.00,103.95,79.61,104.25,80.46,104.70,81.39,104.95,82.67,105.12,84.01,105.17,85.61,105.17,87.09,105.12,88.53,105.03,89.89,105.33,91.31,105.55,92.69,105.78,93.92,105.47,94.95,105.28,96.00,105.55,97.01,105.88,97.88,106.20,98.72,106.28,99.33,106.45,100.08,106.60,100.83,106.55,101.59,106.80,102.33,107.08,102.89,107.08,103.58,106.75,104.25,106.47,104.75,106.50,105.11,106.50,105.40,106.45,105.69,106.50,105.84,106.65,105.91,106.78,106.00,106.75,106.08,106.75,106.06,106.78
RZ_2898339_8619,null,null,50,0,1,106.03,106.80,105.90,106.85,105.81,106.90,105.65,106.85,105.56,106.78,105.31,106.72,105.12,106.75,104.94,106.55,104.90,106.35,104.90,106.10,104.89,106.05,104.85,106.50,104.70,107.00,104.55,107.50,104.38,107.47,104.33,107.38,104.25,107.25,104.24,107.12,104.24,107.08,104.24,107.05,104.14,107.08,104.03,107.05,103.91,107.12,103.90,107.22,103.92,107.05,103.96,106.78,103.89,106.75,103.79,106.97,103.64,106.95,103.54,106.72,103.47,106.50,103.46,106.50,103.50,106.47,103.51,106.50,103.53,106.55,103.50,106.60,103.36,106.65,103.22,106.70,103.20,106.70,103.30,106.53,103.39,106.38,103.34,106.22,103.28,106.22,103.21,106.25,103.14,106.28,103.08,106.42,103.04,106.58,103.03,106.72,103.03,106.72,103.05,106.72
RZ_2898339_8620,null,null,49,70,1,103.06,106.72,103.01,106.70,102.95,106.80,102.88,106.90,102.86,107.25,102.88,107.50,102.85,107.45,102.84,107.17,102.80,106.88,102.76,106.88,102.72,107.05,102.70,107.20,102.69,107.33,102.69,107.25,102.69,107.08,102.67,106.97,102.69,106.92,102.74,106.72,102.80,106.45,102.78,106.22,102.72,106.28,102.67,106.45,102.67,106.60,102.66,106.72,102.69,106.70,102.72,106.83,102.74,106.97,102.74,107.20,102.66,107.30,102.59,107.40,102.60,107.45,102.66,107.47,102.71,107.55,102.67,107.62,102.65,107.17,102.65,106.62,102.66,106.08,102.60,106.05,102.54,106.17,102.47,106.35,102.49,106.53,102.49,106.58,102.45,106.60,102.41,106.60,102.36,106.53,102.38,106.42,102.40,106.38,102.44,106.40,102.49,106.50
RZ_2898339_8621,null,null,51,0,1,102.53,106.70,102.46,106.85,102.39,106.95,102.35,106.55,102.40,106.12,102.42,106.22,102.41,106.78,102.40,107.30,102.33,107.33,102.25,107.38,102.16,107.42,102.16,107.28,102.21,107.10,102.28,107.00,102.29,107.12,102.26,107.08,102.28,106.97,102.33,106.92,102.38,107.03,102.39,107.10,102.39,107.10,102.39,107.10,102.39,107.08,102.40,107.12,102.40,107.15,102.31,106.97,102.22,106.75,102.16,106.78,102.20,107.00,102.24,107.22,102.22,107.30,102.22,107.35,102.20,107.42,102.20,107.45,102.21,107.47,102.24,107.45,102.25,107.12,102.26,106.78,102.28,106.58,102.29,106.67,102.30,106.83,102.30,106.90,102.29,106.97,102.29,106.78,102.30,106.53,102.26,106.28,102.20,106.42,102.12,106.65,102.11,106.88,102.06,106.97,102.03,106.97
RZ_2898339_8622,null,null,50,0,1,102.08,106.95,102.17,107.05,102.20,107.15,102.14,107.20,102.08,107.15,102.04,107.20,102.01,107.30,102.00,107.25,102.03,107.05,102.05,106.75,102.03,106.70,102.01,106.67,101.97,106.85,101.99,107.10,101.97,107.35,101.97,107.45,101.99,107.42,102.01,107.30,102.04,107.08,102.06,106.88,102.08,107.08,102.06,107.40,102.04,107.70,102.05,107.33,102.06,106.95,102.09,106.53,102.08,106.47,102.11,106.42,102.14,106.45,102.00,106.47,101.83,106.58,101.67,106.65,101.71,106.70,101.84,106.60,101.92,106.53,102.00,106.33,101.96,106.20,101.92,106.15,101.88,106.25,101.85,106.42,101.86,106.60,101.94,106.75,102.01,106.83,102.03,106.97,101.99,107.08,101.96,107.17,101.94,107.15,101.92,107.08,101.91,106.92,101.88,106.75
RZ_2898339_8623,null,null,50,0,1,101.85,106.62,101.81,106.60,101.80,106.62,101.79,106.70,101.79,106.70,101.80,106.50,101.81,106.45,101.80,106.53,101.78,106.83,101.74,106.95,101.70,106.70,101.66,106.42,101.69,106.15,101.72,106.22,101.76,106.35,101.71,106.65,101.67,106.88,101.65,106.78,101.66,106.50,101.70,106.47,101.71,106.83,101.72,107.15,101.72,107.05,101.71,106.85,101.70,106.70,101.66,106.78,101.66,106.80,101.64,106.80,101.61,106.85,101.60,106.90,101.61,106.83,101.70,106.72,101.79,106.65,101.75,106.75,101.65,106.85,101.56,106.85,101.59,106.80,101.61,106.70,101.64,106.53,101.66,106.38,101.67,106.22,101.69,106.25,101.69,106.25,101.69,106.20,101.67,106.17,101.66,106.22,101.65,106.38,101.62,106.50,101.61,106.55,101.62,106.33
RZ_2898339_8624,null,null,50,0,1,101.64,106.08,101.66,105.88,101.71,105.97,101.75,106.05,101.71,106.10,101.64,106.10,101.56,106.17,101.55,106.33,101.54,106.45,101.51,106.58,101.50,106.65,101.54,106.55,101.60,106.22,101.65,105.92,101.66,105.78,101.70,106.17,101.75,106.58,101.69,106.60,101.59,106.22,101.49,105.83,101.49,105.83,101.54,105.75,101.59,105.65,101.65,105.53,101.66,105.50,101.61,105.50,101.54,105.62,101.45,105.92,101.41,106.20,101.39,106.17,101.41,106.03,101.46,105.88,101.50,105.97,101.51,106.03,101.54,106.08,101.55,106.03,101.54,105.95,101.56,105.90,101.58,105.88,101.53,106.03,101.46,106.15,101.41,106.25,101.41,106.20,101.42,106.10,101.45,106.03,101.47,105.97,101.50,106.03,101.50,105.88,101.50,105.72,101.49,105.55
RZ_2898339_8625,null,null,50,0,1,101.49,105.47,101.47,105.45,101.47,105.50,101.47,105.67,101.46,105.80,101.42,106.05,101.38,106.17,101.34,106.33,101.33,106.33,101.33,106.17,101.31,106.03,101.31,106.03,101.35,106.17,101.41,106.00,101.49,105.67,101.51,105.55,101.50,105.78,101.45,106.12,101.38,106.28,101.33,106.00,101.29,105.60,101.29,105.38,101.28,105.55,101.26,105.72,101.26,105.75,101.33,105.75,101.38,105.72,101.44,105.72,101.46,105.75,101.47,105.90,101.41,106.03,101.33,106.10,101.28,105.95,101.31,105.85,101.34,105.75,101.34,105.78,101.34,105.80,101.30,105.90,101.25,105.95,101.19,105.95,101.17,105.85,101.16,105.92,101.16,106.08,101.21,106.17,101.26,106.05,101.30,105.88,101.29,105.75,101.26,105.65,101.25,105.60,101.24,105.75
RZ_2898339_8626,null,null,50,0,1,101.25,105.92,101.28,106.15,101.22,106.20,101.14,106.22,101.14,106.20,101.22,106.08,101.25,105.92,101.19,105.88,101.11,105.92,101.12,105.97,101.14,105.97,101.14,105.92,101.15,105.83,101.16,105.50,101.17,105.25,101.20,105.05,101.24,105.08,101.28,105.08,101.29,105.08,101.29,104.90,101.29,104.72,101.28,104.80,101.26,105.10,101.21,105.40,101.15,105.30,101.09,105.17,101.11,104.78,101.16,104.53,101.21,104.38,101.20,104.47,101.11,104.33,101.04,104.05,100.99,103.80,101.01,103.80,100.94,104.03,100.85,104.25,100.86,104.47,100.96,104.47,101.30,104.10,101.55,103.45,102.09,102.78,102.79,102.45,103.76,102.40,104.69,102.25,105.79,101.75,106.88,101.25,108.22,100.90,109.65,100.80,111.14,100.70,112.60,101.38
RZ_2898339_8627,null,null,50,0,11,113.96,102.67,115.54,104.65,116.99,106.15,118.61,108.38,119.99,111.33,121.60,114.80,122.81,118.42,124.35,121.75,125.74,125.72,127.08,130.22,128.99,134.97,130.35,140.43,132.64,144.55,133.66,149.45,135.43,153.20,136.84,158.80,138.55,164.97,140.31,171.30,142.26,176.68,145.64,180.90,149.04,186.70,151.50,192.50,152.15,198.15,152.09,203.28,152.06,207.82,152.39,212.32,153.75,215.75,155.47,219.18,157.43,222.28,159.21,225.95,161.53,229.22,164.47,232.28,166.96,234.28,168.62,236.55,169.30,239.10,169.53,241.10,169.91,243.62,170.26,245.07,174.80,247.65,179.11,249.00,183.41,250.38,184.24,251.28,185.12,252.22,185.96,253.25,186.03,254.05,185.11,254.70,184.29,255.32,183.38,255.55,183.41,255.80,183.41,255.93
RZ_2898339_8628,null,null,50,0,3,183.32,256.05,183.28,256.30,183.07,256.52,182.96,256.52,182.84,256.30,182.86,256.07,182.49,256.02,181.85,255.30,181.24,254.53,181.05,253.80,181.59,253.47,182.10,253.15,182.49,252.05,182.36,251.10,182.11,249.55,180.28,247.97,175.06,245.57,169.70,243.22,165.30,241.20,163.88,239.03,162.70,236.55,162.28,233.97,161.97,231.50,161.70,229.05,161.41,226.62,160.51,224.43,159.62,222.07,157.12,219.50,155.40,216.32,153.30,213.25,152.47,209.93,151.01,206.70,149.95,203.15,149.22,199.65,148.53,196.38,147.86,192.40,147.24,188.12,147.49,183.82,148.74,180.00,150.39,175.50,151.79,169.15,152.16,162.88,152.04,157.38,151.38,154.40,149.96,151.43,148.54,148.15,147.71,143.10,147.68,137.47,146.99,131.57,146.34,126.60
RZ_2898339_8629,null,null,50,0,3,146.34,121.33,147.21,116.40,148.10,111.08,148.07,106.90,147.44,103.60,146.81,100.35,146.41,97.50,146.49,93.40,146.49,90.92,146.47,88.15,146.49,85.47,145.86,83.00,145.00,80.42,143.91,79.50,143.49,77.65,143.16,75.70,142.88,73.92,142.46,72.78,142.14,71.58,141.99,70.22,141.94,68.60,141.88,67.20,141.81,65.62,141.71,64.50,141.71,63.20,141.71,62.25,141.72,61.12,141.80,60.10,141.89,58.83,141.95,57.67,141.93,57.35,141.90,57.25,141.86,57.12,141.81,57.02,141.62,56.98,141.45,56.67,141.36,56.38,141.41,56.08,141.38,56.02,141.28,55.90,141.19,55.73,141.16,55.52,141.14,55.30,141.09,54.95,141.05,54.67,141.04,54.38,141.06,54.23,141.07,54.05,141.06,54.27,141.05,54.58
RZ_2898339_8630,null,null,50,0,3,140.95,54.88,140.85,54.83,140.75,54.77,140.70,55.17,140.62,55.52,140.54,55.88,140.51,55.85,140.55,55.92,140.57,56.02,140.56,56.00,140.44,55.98,140.31,56.00,140.20,56.10,140.20,56.62,140.21,57.10,140.21,57.55,140.18,57.58,140.12,57.58,140.10,57.65,140.10,57.70,140.10,57.75,140.12,57.73,140.18,57.55,140.24,57.33,140.28,57.12,140.28,57.23,140.32,57.35,140.36,57.45,140.38,57.48,140.35,57.50,140.45,57.62,140.57,57.70,140.64,57.67,140.49,57.62,140.32,57.40,140.21,57.25,140.12,57.17,140.05,57.27,140.01,57.70,140.04,58.12,140.06,58.52,140.07,58.67,140.07,58.75,140.07,58.83,140.09,58.83,140.10,58.48,140.09,58.15,140.06,57.85,140.06,58.15,140.10,58.45
RZ_2898339_8631,null,null,50,0,3,140.05,58.80,139.97,58.85,139.91,58.90,139.94,58.75,139.96,58.62,139.94,58.52,139.94,58.65,139.94,58.73,139.96,59.02,139.96,59.25,139.84,59.42,139.72,59.25,139.65,59.08,139.71,59.00,139.79,58.95,139.82,58.90,139.82,59.05,139.82,59.25,139.75,59.25,139.66,59.05,139.59,58.77,139.56,58.73,139.57,58.70,139.59,58.73,139.59,58.83,139.59,58.98,139.59,59.20,139.59,59.27,139.59,59.23,139.59,59.12,139.59,59.08,139.59,59.00,139.60,58.92,139.61,58.90,139.55,58.98,139.49,58.80,139.39,58.52,139.34,58.77,139.25,59.33,139.22,59.67,139.20,59.48,139.22,59.45,139.24,59.60,139.25,59.67,139.22,59.55,139.20,59.42,139.24,59.38,139.30,59.40,139.36,59.45,139.38,59.50
RZ_2898339_8632,null,null,50,0,3,139.26,59.35,139.14,59.12,138.97,59.00,138.93,59.08,138.94,59.15,139.05,59.30,139.16,59.48,139.11,59.52,139.00,59.45,138.88,59.27,138.85,59.20,138.82,59.33,138.80,59.55,138.81,59.77,138.79,59.83,138.76,59.83,138.72,59.80,138.71,59.75,138.74,59.67,138.78,59.65,138.80,59.73,138.81,59.83,138.82,59.80,138.79,59.65,138.71,59.55,138.65,59.58,138.69,59.60,138.78,59.60,138.76,59.48,138.68,59.33,138.61,59.10,138.64,59.12,138.66,59.23,138.64,59.48,138.62,59.60,138.57,59.73,138.51,59.80,138.47,59.62,138.41,59.38,138.35,59.10,138.36,59.38,138.46,59.65,138.56,59.85,138.57,59.75,138.59,59.62,138.60,59.55,138.59,59.58,138.56,59.60,138.56,59.27,138.49,58.92
RZ_2898339_8633,null,null,50,0,3,138.41,58.62,138.31,58.67,138.30,58.73,138.35,58.73,138.43,58.83,138.50,58.90,138.40,59.00,138.29,59.08,138.24,59.12,138.29,59.12,138.32,59.12,138.35,59.15,138.38,59.17,138.39,59.55,138.35,59.92,138.21,60.33,137.96,60.40,137.31,60.50,136.54,60.60,135.69,60.73,135.11,60.83,134.45,60.92,133.45,61.12,132.43,61.45,131.25,61.80,130.01,62.08,128.54,62.77,126.89,63.77,125.36,64.95,123.45,66.12,121.53,67.05,119.55,67.90,117.50,69.10,115.65,70.38,113.44,71.97,111.35,72.90,109.15,74.20,107.09,75.55,105.05,77.25,103.20,78.42,101.40,80.08,99.75,81.38,97.84,82.85,96.04,84.33,94.14,86.00,92.40,87.53,90.83,89.17,89.61,90.85,88.38,93.00,87.42,94.40
RZ_2898339_8634,null,null,50,0,3,86.60,95.42,85.94,96.55,85.35,97.67,84.59,99.00,83.95,99.78,83.26,100.45,82.56,100.83,81.69,101.22,80.62,101.78,79.62,102.35,78.53,103.42,77.36,104.10,76.05,104.88,74.97,105.85,73.99,106.85,73.29,108.20,72.84,108.90,72.69,109.70,72.72,110.05,72.79,110.05,72.91,109.80,73.10,109.65,73.50,109.72,73.88,109.80,74.29,109.58,74.49,109.33,74.72,109.08,74.83,109.05,74.97,108.92,75.01,108.78,75.04,108.53,75.06,108.42,75.08,108.35,75.08,108.45,75.03,108.53,74.97,108.58,74.96,108.60,75.04,108.55,75.12,108.42,75.20,108.35,75.24,108.33,75.30,108.35,75.38,108.38,75.42,108.25,75.46,108.03,75.58,107.80,75.69,107.65,75.74,107.58,75.70,107.53,75.66,107.25
RZ_2898339_8635,null,null,50,0,3,75.69,107.00,75.70,106.78,75.70,106.80,75.71,106.80,75.72,106.83,75.74,106.80,75.75,106.72,75.75,106.55,75.80,106.40,75.83,106.38,75.83,106.38,75.81,106.33,75.83,106.12,75.85,105.88,75.86,105.70,75.85,105.88,75.84,106.15,75.84,106.12,75.86,105.85,75.89,105.55,75.85,105.62,75.81,105.70,75.76,105.90,75.76,106.00,75.75,106.08,75.75,106.05,75.74,106.05,75.75,106.05,75.80,106.05,75.88,106.03,75.94,105.95,75.99,105.60,76.03,105.28,76.09,104.90,76.14,104.85,76.17,104.85,76.14,105.22,76.11,105.58,76.12,105.42,76.20,104.95,76.25,104.88,76.21,105.22,76.14,105.58,76.11,105.55,76.14,105.47,76.17,105.25,76.15,105.03,76.12,104.70,76.19,104.60,76.29,104.50
RZ_2898339_8636,null,null,51,0,3,76.35,104.58,76.31,104.62,76.26,104.78,76.25,104.92,76.22,105.10,76.21,105.20,76.20,105.33,76.20,105.33,76.30,105.28,76.39,105.20,76.47,105.20,76.46,105.20,76.44,105.22,76.44,104.97,76.45,104.70,76.46,104.45,76.45,104.45,76.44,104.75,76.39,105.03,76.35,105.00,76.34,104.65,76.41,104.67,76.46,105.05,76.54,105.30,76.54,105.17,76.53,105.05,76.50,104.97,76.51,104.72,76.56,104.47,76.60,104.55,76.61,104.78,76.62,105.00,76.64,105.03,76.59,105.03,76.51,105.05,76.45,105.05,76.51,104.88,76.61,104.72,76.64,104.53,76.59,104.47,76.54,104.42,76.56,104.40,76.59,104.35,76.60,104.38,76.60,104.45,76.60,104.50,76.59,104.55,76.58,104.70,76.59,104.83,76.61,104.88,76.65,104.88
RZ_2898339_8637,null,null,51,0,3,76.62,104.90,76.61,104.95,76.67,104.95,76.74,104.92,76.80,104.92,76.80,105.05,76.80,105.20,76.80,105.08,76.80,104.88,76.80,104.67,76.79,104.67,76.76,104.75,76.74,104.80,76.72,104.85,76.70,104.92,76.69,104.97,76.72,105.00,76.78,105.00,76.76,105.03,76.70,105.08,76.66,105.10,76.70,105.08,76.70,105.25,76.67,105.35,76.64,105.47,76.62,105.40,76.60,105.38,76.60,105.33,76.66,105.28,76.72,105.15,76.78,105.05,76.78,104.88,76.84,104.72,76.90,104.65,76.95,104.65,76.92,104.95,76.89,105.40,76.86,105.88,76.85,105.90,76.85,105.70,76.90,105.40,76.92,105.22,76.94,105.20,76.92,105.33,76.91,105.45,76.91,105.45,76.92,105.40,76.95,105.35,76.99,105.35,77.03,105.60,77.04,105.83
RZ_2898339_8638,null,null,51,0,3,77.06,105.75,77.10,105.47,77.11,105.17,77.09,105.20,77.06,105.45,77.05,105.70,77.01,105.67,77.00,105.40,77.00,105.12,77.03,105.10,77.03,105.10,77.08,105.33,77.14,105.55,77.21,105.40,77.26,105.00,77.31,104.62,77.29,104.67,77.24,104.85,77.17,104.97,77.17,105.15,77.17,105.20,77.19,105.20,77.21,105.12,77.24,105.15,77.15,105.35,77.05,105.53,76.94,105.58,76.94,105.53,77.06,105.53,77.19,105.58,77.26,105.60,77.22,105.45,77.16,105.38,77.15,105.38,77.12,105.50,77.12,105.58,77.14,105.58,77.17,105.58,77.22,105.47,77.29,105.38,77.30,105.30,77.33,105.30,77.33,105.30,77.33,105.30,77.31,105.42,77.30,105.53,77.29,105.67,77.30,105.72,77.33,105.78,77.38,105.78,77.41,105.62
RZ_2898339_8639,null,null,50,0,3,77.44,105.45,77.44,105.28,77.44,105.28,77.42,105.35,77.44,105.38,77.49,105.40,77.55,105.33,77.59,105.22,77.54,105.38,77.46,105.60,77.50,105.72,77.61,105.65,77.64,105.58,77.54,105.58,77.42,105.62,77.47,105.70,77.54,105.78,77.60,105.75,77.61,105.72,77.64,105.58,77.64,105.42,77.61,105.33,77.61,105.33,77.64,105.33,77.69,105.33,77.71,105.33,77.72,105.22,77.74,105.17,77.74,105.12,77.74,105.15,77.71,105.30,77.69,105.45,77.67,105.55,77.69,105.47,77.75,105.45,77.81,105.45,77.83,105.47,77.79,105.45,77.74,105.42,77.74,105.38,77.75,105.33,77.75,105.40,77.80,105.53,77.85,105.72,77.89,105.83,77.85,105.95,77.81,105.85,77.80,105.70,77.84,105.55,77.85,105.47
RZ_2898339_8640,null,null,50,0,3,77.86,105.33,77.84,105.15,77.88,105.05,77.88,105.08,77.86,105.22,77.90,105.45,77.99,105.62,78.08,105.67,78.09,105.58,78.15,105.53,78.21,105.53,78.19,105.67,78.08,105.80,77.97,105.90,77.91,105.88,77.86,106.00,78.00,106.15,78.16,106.30,78.21,106.33,78.09,106.38,77.99,106.12,78.01,105.85,78.04,105.55,78.05,105.53,78.08,105.53,78.10,105.58,78.11,105.72,78.11,105.80,78.16,105.90,78.21,105.88,78.26,105.88,78.26,105.83,78.28,105.70,78.28,105.72,78.29,105.78,78.31,105.62,78.33,105.35,78.31,105.08,78.31,105.08,78.33,105.05,78.39,105.05,78.41,105.03,78.49,104.97,78.54,104.97,78.56,105.08,78.53,105.12,78.49,105.15,78.46,105.28,78.44,105.42,78.41,105.58
RZ_2898339_8641,null,null,50,0,3,78.35,105.58,78.31,105.47,78.26,105.40,78.25,105.28,78.31,105.20,78.39,105.35,78.45,105.53,78.42,105.65,78.47,105.60,78.53,105.53,78.56,105.60,78.55,105.70,78.54,105.83,78.51,105.85,78.50,105.78,78.50,105.65,78.53,105.62,78.50,105.67,78.46,105.75,78.45,105.78,78.50,105.80,78.54,105.92,78.55,106.03,78.56,105.97,78.56,105.83,78.55,105.67,78.59,105.47,78.65,105.30,78.71,105.17,78.75,105.25,78.76,105.55,78.75,105.95,78.71,106.33,78.70,106.25,78.74,106.03,78.78,105.80,78.83,105.88,78.84,105.92,78.86,105.95,78.86,105.95,78.88,105.85,78.86,105.70,78.85,105.55,78.84,105.47,78.86,105.47,78.88,105.47,78.92,105.47,78.96,105.47,78.96,105.72,78.90,105.97
RZ_2898339_8642,null,null,51,0,3,78.84,106.25,78.86,105.88,78.89,105.65,78.90,105.47,78.89,105.65,78.89,105.80,78.88,105.97,78.86,106.15,78.86,106.03,78.86,105.83,78.89,105.62,78.96,105.65,79.05,105.70,79.12,105.80,79.11,105.88,79.11,105.78,79.11,105.65,79.14,105.47,79.17,105.45,79.19,105.50,79.21,105.55,79.20,105.55,79.09,105.55,78.97,105.60,78.85,105.72,78.97,105.83,79.10,105.92,79.25,106.03,79.26,106.10,79.22,106.12,79.16,106.05,79.10,106.03,79.08,105.97,79.05,106.00,79.05,105.80,79.11,105.60,79.16,105.50,79.19,105.80,79.16,106.12,79.16,106.05,79.19,105.62,79.22,105.20,79.24,105.10,79.25,105.10,79.25,105.30,79.26,105.47,79.25,105.72,79.20,105.78,79.16,105.65,79.14,105.33,79.17,104.97
RZ_2898339_8643,null,null,50,0,0,79.20,104.72,79.16,104.62,79.10,104.62,79.14,104.70,79.22,104.75,79.49,104.78,79.72,104.83,80.16,105.38,80.53,105.88,80.95,107.30,81.49,108.88,82.17,111.20,83.08,113.28,83.86,115.65,84.70,117.47,85.46,119.38,86.24,120.78,86.90,122.97,87.40,125.55,87.78,128.25,88.29,131.00,88.85,134.07,89.56,136.85,90.11,139.80,90.75,141.97,91.31,144.60,91.90,146.80,92.41,148.97,92.76,151.38,93.03,153.93,93.17,156.30,93.22,159.32,93.14,162.45,92.99,165.43,92.92,167.60,92.88,169.30,92.72,172.28,92.56,175.00,92.38,178.28,92.35,180.38,92.34,182.38,92.49,183.30,92.54,184.97,92.71,186.60,92.81,188.05,92.91,189.15,92.91,189.90,92.89,190.72,92.88,191.12,92.72,192.12
RZ_2898339_8644,null,null,50,0,0,92.58,193.45,92.34,194.78,92.21,195.93,91.91,196.70,91.66,197.25,91.42,197.32,91.38,197.38,91.36,197.45,91.29,197.50,91.21,197.53,91.15,197.43,91.14,197.35,91.17,197.30,91.21,196.95,91.26,196.50,91.29,196.00,91.30,195.72,91.33,195.53,91.34,195.32,91.28,195.20,91.21,195.07,91.15,195.03,91.16,194.78,91.17,194.55,91.10,194.12,91.01,193.90,90.90,193.60,90.86,193.57,90.83,193.53,90.81,193.57,90.79,193.57,90.78,193.60,90.81,193.60,90.89,193.32,90.99,193.05,91.03,192.72,90.99,192.65,90.92,192.53,90.86,192.40,90.85,192.35,90.83,192.35,90.79,192.22,90.76,191.95,90.80,191.60,90.85,191.30,90.89,191.15,90.89,191.07,90.88,191.07,90.83,191.10,90.78,191.12
RZ_2898339_8645,null,null,50,0,0,90.76,191.15,90.78,190.85,90.80,190.55,90.80,190.28,90.80,190.32,90.79,190.47,90.79,190.60,90.78,190.75,90.75,190.80,90.74,190.38,90.74,189.95,90.72,189.72,90.70,189.93,90.69,190.15,90.71,190.15,90.72,190.12,90.70,190.10,90.65,190.07,90.62,190.03,90.62,189.97,90.64,189.90,90.66,189.88,90.69,189.85,90.70,189.72,90.71,189.57,90.70,189.68,90.72,189.90,90.76,190.10,90.83,190.03,90.85,190.00,90.88,189.93,90.89,189.95,90.90,189.97,90.90,190.03,90.83,190.00,90.75,189.85,90.67,189.72,90.66,189.53,90.65,189.50,90.67,189.90,90.72,190.35,90.72,190.75,90.67,190.62,90.61,190.20,90.60,189.82,90.59,189.53,90.59,189.55,90.60,189.55,90.61,189.53,90.64,189.53
RZ_2898339_8646,null,null,50,0,0,90.65,189.53,90.65,189.55,90.64,189.55,90.62,189.62,90.59,189.68,90.59,189.78,90.58,189.80,90.56,189.88,90.56,189.95,90.59,189.85,90.60,189.68,90.60,189.50,90.60,189.50,90.62,189.53,90.64,189.45,90.65,189.35,90.64,189.20,90.65,189.05,90.66,188.93,90.67,188.90,90.74,189.03,90.79,189.22,90.85,189.45,90.86,189.60,90.84,189.57,90.83,189.50,90.80,189.43,90.78,189.45,90.71,189.47,90.66,189.47,90.66,189.40,90.70,189.22,90.75,189.07,90.79,189.22,90.78,189.47,90.67,189.70,90.59,189.60,90.53,189.55,90.58,189.47,90.62,189.45,90.67,189.43,90.71,189.40,90.75,189.35,90.78,189.22,90.80,189.15,90.79,189.03,90.74,188.95,90.71,188.90,90.71,188.90,90.74,188.90
RZ_2898339_8647,null,null,50,0,0,90.75,188.90,90.78,188.93,90.80,188.97,90.81,188.90,90.84,188.82,90.85,189.00,90.79,189.30,90.67,189.68,90.59,189.75,90.49,189.65,90.41,189.45,90.38,189.30,90.41,189.30,90.46,189.32,90.51,189.28,90.55,189.18,90.59,189.12,90.60,189.10,90.64,189.07,90.69,189.07,90.79,189.07,90.86,189.10,91.00,189.30,91.06,189.50,91.14,189.47,91.12,189.25,91.11,189.10,91.09,189.32,90.96,189.53,90.69,189.70,90.14,189.38,89.49,188.80,88.62,187.82,87.80,187.20,86.85,186.85,85.86,186.78,84.74,186.10,83.58,184.90,82.55,183.35,81.41,181.90,80.36,180.90,79.16,179.82,78.16,178.45,77.08,176.95,75.94,175.47,74.59,174.10,73.17,172.55,71.88,170.62,70.58,168.95,69.34,166.82
RZ_2898339_8648,null,null,50,0,0,67.96,165.07,66.56,162.95,65.17,161.22,63.81,159.45,62.58,158.03,61.54,155.75,60.70,153.78,60.02,151.82,59.52,150.38,59.16,149.12,58.86,147.40,58.34,145.50,57.91,142.38,57.41,140.10,56.88,137.80,56.35,136.32,55.61,134.22,54.90,132.45,54.01,130.32,53.35,128.35,52.75,127.00,52.05,126.17,51.49,125.20,51.06,123.53,50.79,121.55,50.29,119.30,49.88,117.45,49.60,116.20,49.55,115.45,49.41,113.85,49.19,111.72,49.02,110.03,48.91,109.03,48.83,108.60,48.70,108.20,48.64,107.55,48.62,106.83,48.65,106.03,48.64,105.88,48.62,105.65,48.55,105.35,48.46,105.08,48.41,104.92,48.48,104.70,48.41,104.42,48.31,104.28,48.19,104.33,48.16,104.60,48.34,104.70,48.49,104.72
RZ_2898339_8649,null,null,50,0,0,48.64,104.65,48.65,104.65,48.75,104.70,48.85,104.75,48.89,104.83,48.96,104.97,49.04,105.20,49.15,105.40,49.19,105.58,49.23,105.72,49.23,105.90,49.16,105.95,49.11,105.95,49.05,106.17,49.05,106.50,49.04,106.83,49.05,106.90,49.06,107.05,49.06,107.55,49.00,107.97,48.94,108.38,48.96,108.40,49.04,108.42,49.11,108.42,49.12,108.42,49.15,108.40,49.17,108.35,49.26,108.33,49.30,108.53,49.33,108.92,49.29,109.30,49.26,109.47,49.26,109.50,49.29,109.58,49.36,109.62,49.44,109.58,49.46,109.45,49.44,109.42,49.41,109.55,49.44,109.65,49.48,109.67,49.45,110.25,49.41,110.83,49.40,111.10,49.42,110.78,49.46,110.28,49.45,110.10,49.42,110.10,49.40,110.28,49.39,110.40
RZ_2898339_8650,null,null,50,0,0,49.41,110.12,49.45,109.88,49.46,109.97,49.45,110.30,49.44,110.67,49.44,110.85,49.44,110.92,49.44,110.83,49.46,110.62,49.50,110.47,49.51,110.78,49.52,111.10,49.51,111.47,49.51,111.50,49.54,111.53,49.58,111.55,49.61,111.50,49.64,111.45,49.66,111.42,49.70,111.28,49.75,111.10,49.77,110.97,49.79,111.03,49.79,111.10,49.79,111.22,49.75,111.33,49.70,111.42,49.66,111.42,49.62,111.72,49.60,112.00,49.60,111.88,49.62,111.47,49.61,111.08,49.60,110.90,49.60,110.72,49.70,110.83,49.76,111.38,49.81,111.90,49.70,112.22,49.60,112.30,49.61,111.85,49.74,111.33,49.81,111.10,49.80,111.40,49.80,111.58,49.83,111.45,49.83,111.28,49.77,111.22,49.71,111.17,49.71,111.55
RZ_2898339_8651,null,null,50,0,0,49.75,111.92,49.83,111.95,49.86,111.55,49.92,111.03,49.95,110.88,49.96,110.80,49.91,110.95,49.85,111.08,49.83,111.12,49.85,111.03,49.89,110.97,49.90,110.90,49.91,110.95,49.94,110.88,49.95,110.80,49.95,110.85,49.92,111.03,49.85,111.20,49.79,111.33,49.76,111.45,49.81,111.33,49.86,111.10,49.88,111.03,49.81,111.20,49.75,111.47,49.75,111.58,49.80,111.67,49.89,111.55,49.92,111.40,49.84,111.25,49.74,111.22,49.65,111.25,49.70,111.30,49.76,111.17,49.79,110.92,49.77,110.67,49.74,110.90,49.77,111.17,49.85,111.28,49.90,111.10,49.86,110.92,49.83,110.72,49.83,110.53,49.81,110.65,49.79,110.85,49.81,110.92,49.85,110.60,49.85,110.40,49.81,110.50,49.77,110.67
RZ_2898339_8652,null,null,50,0,0,49.77,110.83,49.74,110.83,49.70,110.62,49.69,110.45,49.71,110.55,49.73,110.83,49.70,111.10,49.70,111.10,49.76,111.05,49.83,110.95,49.89,110.85,49.86,110.80,49.83,110.80,49.81,110.83,49.83,110.72,49.81,110.65,49.85,110.55,49.88,110.58,49.90,110.62,49.88,110.65,49.79,110.62,49.70,110.62,49.64,110.62,49.66,110.67,49.67,110.75,49.67,110.83,49.71,110.88,49.77,110.88,49.83,110.88,49.80,110.90,49.75,110.95,49.73,111.00,49.71,110.95,49.71,110.88,49.74,110.95,49.79,111.08,49.90,111.30,49.99,111.42,50.06,111.55,50.08,111.40,49.95,111.12,49.84,110.83,49.70,110.67,49.70,110.60,49.67,110.70,49.71,110.88,49.76,110.90,49.83,110.78,49.80,110.92,49.77,111.20
RZ_2898339_8653,null,null,50,0,5,49.77,111.40,49.83,111.33,49.88,111.20,49.88,111.08,49.85,110.95,49.84,110.88,49.84,110.88,49.83,110.90,49.80,110.92,49.81,110.92,49.85,110.90,49.86,110.90,49.85,110.80,49.84,110.72,49.84,110.67,49.81,110.70,49.79,110.47,49.74,110.28,49.74,110.05,49.74,110.10,49.76,110.17,49.75,110.28,49.73,110.35,49.71,110.45,49.81,110.58,49.91,110.70,50.01,110.72,50.00,110.65,50.00,110.55,49.92,110.65,49.85,110.78,49.79,110.78,49.80,110.65,49.80,110.38,49.79,110.10,49.76,109.83,49.73,109.95,49.80,110.15,49.90,110.28,49.99,110.12,49.95,109.92,49.90,109.83,49.86,109.80,49.86,109.88,49.88,109.92,49.79,109.92,49.70,109.92,49.58,110.15,49.61,110.40,49.66,110.45
RZ_2898339_8654,null,null,50,0,5,49.76,110.25,49.81,110.05,49.85,110.22,49.84,110.42,49.81,110.45,49.81,110.28,49.81,110.12,49.77,110.47,49.73,110.78,49.71,110.88,49.74,110.50,49.76,110.10,49.76,110.00,49.71,110.15,49.67,110.30,49.65,110.30,49.65,110.30,49.64,110.28,49.65,110.25,49.65,110.50,49.64,110.78,49.61,110.78,49.59,110.47,49.64,110.20,49.70,110.25,49.77,110.33,49.77,110.45,49.77,110.50,49.79,110.22,49.79,109.90,49.77,109.70,49.74,109.83,49.76,110.15,49.81,110.38,49.79,110.50,49.73,110.25,49.65,109.97,49.64,109.80,49.61,109.80,49.67,110.12,49.77,110.45,49.90,110.50,49.94,110.22,50.01,109.95,50.04,110.08,49.99,110.17,49.88,110.25,49.80,110.08,49.81,109.95,49.80,109.83
RZ_2898339_8655,null,null,50,0,5,49.76,109.83,49.79,109.88,49.85,110.00,49.90,110.00,49.91,109.95,49.94,109.85,49.98,109.88,49.96,110.25,49.89,110.62,49.84,110.65,49.80,110.30,49.81,109.95,49.81,109.75,49.81,109.58,49.83,109.45,49.81,109.53,49.79,109.70,49.75,110.05,49.71,110.33,49.71,110.17,49.74,109.80,49.74,109.83,49.70,110.22,49.71,110.35,49.77,110.08,49.83,109.70,49.83,109.62,49.80,109.85,49.77,110.12,49.76,110.28,49.77,110.20,49.83,110.17,49.88,110.30,49.96,110.38,49.99,110.20,49.95,110.05,49.88,109.88,49.79,109.88,49.77,109.85,49.84,109.85,49.92,109.90,49.98,109.92,49.98,109.88,49.99,109.80,50.04,109.75,50.01,109.70,50.00,109.55,49.95,109.42,49.92,109.45,49.89,109.62
RZ_2898339_8656,null,null,50,0,5,49.89,109.70,49.90,109.60,49.92,109.53,49.89,109.53,49.85,109.42,49.81,109.33,49.81,109.25,49.80,109.50,49.76,109.75,49.74,109.97,49.77,109.92,49.83,109.85,49.89,109.75,49.92,109.60,49.99,109.50,50.00,109.60,49.96,109.80,49.90,109.83,49.85,109.62,49.88,109.42,49.88,109.55,49.84,109.72,49.79,109.90,49.74,109.70,49.74,109.50,49.79,109.38,49.85,109.47,49.91,109.60,49.90,109.72,49.90,109.83,49.91,109.83,49.88,109.65,49.84,109.45,49.80,109.33,49.83,109.45,49.91,109.47,49.99,109.47,50.02,109.38,50.00,109.38,49.96,109.42,49.96,109.72,49.98,110.03,50.02,109.97,50.08,109.70,50.14,109.47,50.15,109.65,50.16,109.80,50.14,109.97,50.12,109.95,50.15,109.75
RZ_2898339_8657,null,null,50,0,5,50.19,109.55,50.20,109.60,50.24,109.85,50.25,110.22,50.23,110.33,50.15,110.08,50.08,109.70,50.08,109.38,50.08,109.38,50.09,109.28,50.10,109.12,50.14,108.88,50.15,108.72,50.12,108.90,50.09,109.20,50.06,109.50,50.05,109.50,50.01,109.47,49.98,109.40,50.02,109.40,50.10,109.50,50.16,109.60,50.14,109.65,50.10,109.62,50.11,109.35,50.12,109.05,50.15,108.75,50.19,108.75,50.17,108.75,50.10,108.72,50.01,108.75,49.92,108.75,49.71,108.78,49.45,108.78,48.99,108.67,48.51,108.47,47.71,108.25,46.89,108.10,45.98,107.92,44.90,107.75,43.84,107.90,42.61,108.20,41.41,108.50,39.84,108.33,38.30,107.95,36.67,107.50,35.01,107.12,33.31,106.72,31.65,106.30,30.24,105.90
RZ_2898339_8658,null,null,50,0,5,28.62,105.58,27.05,105.38,25.23,105.15,23.84,104.90,22.38,104.62,21.01,104.33,19.49,104.00,18.34,103.72,17.27,103.47,16.52,103.30,15.78,103.17,15.20,103.10,14.61,102.78,14.07,102.38,13.69,102.00,13.39,102.08,13.07,102.20,12.91,102.38,12.89,102.33,13.01,102.20,13.14,101.83,13.12,101.50,13.21,101.22,13.45,101.22,13.70,101.03,13.97,100.88,14.09,100.72,14.20,100.75,14.18,100.75,14.16,100.53,14.14,100.33,14.14,100.12,14.05,100.10,13.97,100.05,13.91,99.95,13.90,99.85,13.89,99.70,13.96,99.62,14.06,99.58,14.20,99.58,14.21,99.83,14.20,100.03,14.16,100.20,14.16,100.08,14.19,99.97,14.29,99.90,14.41,99.85,14.56,99.78,14.62,99.75,14.64,99.62
RZ_2898339_8659,null,null,49,0,5,14.61,99.60,14.59,99.53,14.56,99.67,14.59,99.88,14.62,100.08,14.68,100.17,14.68,100.20,14.70,100.05,14.71,99.85,14.70,99.70,14.65,99.95,14.70,100.28,14.78,100.55,14.90,100.12,14.91,99.62,14.93,99.25,14.91,99.35,14.90,99.42,14.89,99.50,14.88,99.62,14.85,99.80,14.89,99.90,14.88,99.95,14.85,100.00,14.84,100.05,14.89,100.05,14.94,100.03,14.95,100.00,14.93,100.00,14.93,100.03,14.95,100.05,14.99,100.08,15.05,99.92,15.12,99.78,15.19,99.47,15.20,99.33,15.26,99.55,15.35,99.78,15.49,99.88,15.59,99.62,15.66,99.55,15.68,99.90,15.66,100.12,15.65,100.28,15.69,100.15,15.70,100.10,15.71,100.12,15.70,100.10,15.74,100.10
RZ_2898339_8660,null,null,51,0,5,15.80,100.15,15.89,100.17,15.94,100.22,15.91,100.28,15.82,100.22,15.75,100.12,15.72,100.05,15.78,100.05,15.82,100.08,15.90,100.00,15.82,99.88,15.75,99.72,15.65,99.70,15.68,99.75,15.69,99.80,15.71,99.80,15.75,99.58,15.79,99.33,15.88,99.15,15.96,99.22,16.04,99.35,16.07,99.42,16.06,99.45,16.04,99.45,16.04,99.42,16.02,99.65,16.02,99.88,16.05,100.12,16.09,99.97,16.11,99.80,16.12,99.67,16.04,99.70,15.96,99.70,15.95,99.72,16.00,99.70,16.05,99.78,16.04,99.83,16.07,99.70,16.12,99.47,16.19,99.12,16.23,99.00,16.21,99.03,16.18,99.42,16.18,99.80,16.20,100.03,16.29,100.00,16.31,100.00,16.34,99.88,16.29,99.75,16.25,99.55,16.21,99.47
RZ_2898339_8661,null,null,50,0,5,16.21,99.50,16.19,99.55,16.15,99.62,16.14,99.60,16.15,99.53,16.10,99.45,16.05,99.58,16.01,99.78,16.07,99.65,16.20,99.33,16.30,99.10,16.35,99.17,16.34,99.25,16.41,99.35,16.50,99.47,16.59,99.60,16.59,99.65,16.54,99.72,16.43,99.80,16.35,99.83,16.36,99.83,16.41,99.70,16.43,99.60,16.38,99.50,16.32,99.47,16.34,99.47,16.39,99.30,16.45,99.12,16.41,98.92,16.36,98.92,16.35,99.05,16.39,99.17,16.43,99.30,16.46,99.33,16.49,99.35,16.52,99.38,16.52,99.38,16.52,99.40,16.52,99.40,16.50,99.40,16.49,99.33,16.48,99.28,16.48,99.22,16.49,99.08,16.54,98.88,16.59,98.75,16.61,98.78,16.60,98.80,16.61,98.72,16.64,98.65
RZ_2898339_8662,null,null,50,0,5,16.59,98.83,16.51,99.08,16.43,99.47,16.45,99.60,16.48,99.53,16.52,99.33,16.54,99.05,16.51,98.97,16.49,98.92,16.45,98.80,16.45,98.62,16.50,98.42,16.56,98.42,16.62,98.95,16.64,99.47,16.69,99.53,16.74,99.15,16.73,98.60,16.69,98.45,16.61,98.83,16.65,99.35,16.69,99.78,16.77,99.60,16.81,99.35,16.85,99.20,16.89,99.10,16.93,99.10,16.98,99.10,17.00,99.12,16.94,99.12,16.84,99.10,16.77,99.08,16.80,99.08,16.81,99.05,16.89,98.88,16.96,98.67,17.01,98.72,16.98,98.97,16.91,99.20,16.89,99.20,16.86,99.28,16.85,99.38,16.84,99.45,16.82,99.47,16.84,99.45,16.86,99.38,16.90,99.28,16.88,99.22,16.86,98.90,16.85,98.62
RZ_2898339_8663,null,null,50,0,5,16.94,98.47,17.00,98.65,17.06,98.88,17.05,98.95,17.04,98.88,16.99,98.72,16.93,98.72,16.94,98.83,17.04,98.88,17.14,98.78,17.14,98.75,17.12,98.97,17.11,99.20,17.11,99.38,17.12,99.33,17.14,99.22,17.16,99.15,17.21,99.15,17.25,99.20,17.27,99.25,17.24,99.33,17.21,99.40,17.19,99.40,17.19,99.33,17.18,99.28,17.15,99.22,17.20,99.22,17.27,99.35,17.35,99.47,17.30,99.58,17.26,99.55,17.25,99.35,17.26,99.15,17.34,99.15,17.39,99.33,17.41,99.42,17.40,99.30,17.39,99.25,17.40,99.33,17.40,99.47,17.40,99.45,17.45,99.30,17.51,99.15,17.55,99.17,17.55,99.28,17.55,99.45,17.55,99.60,17.52,99.72,17.54,99.60,17.55,99.40
RZ_2898339_8664,null,null,49,0,5,17.56,99.28,17.57,99.42,17.59,99.55,17.61,99.53,17.62,99.45,17.69,99.42,17.74,99.50,17.77,99.75,17.76,99.95,17.75,100.10,17.77,99.95,17.80,99.80,17.84,99.65,17.80,99.88,17.77,100.05,17.75,100.15,17.75,100.05,17.74,100.03,17.71,100.03,17.71,100.00,17.71,99.90,17.73,99.83,17.74,99.75,17.75,99.72,17.80,99.70,17.90,99.70,17.98,99.90,18.04,100.12,18.04,100.33,18.05,100.17,18.05,100.00,18.04,99.85,18.04,99.85,18.05,99.88,18.07,99.85,18.07,99.75,18.06,99.67,18.04,99.92,18.02,100.20,18.02,100.45,18.00,100.38,17.98,100.30,18.01,100.25,18.07,100.25,18.14,100.10,18.14,99.92,18.14,99.88,18.14,99.95,18.14,100.05
RZ_2898339_8665,null,null,50,0,5,18.14,100.08,18.15,99.97,18.16,99.88,18.16,99.80,18.16,99.78,18.18,99.65,18.20,99.55,18.29,99.72,18.38,99.92,18.44,100.15,18.39,100.45,18.40,101.28,18.46,102.17,18.62,103.12,18.85,103.92,18.98,105.30,19.02,106.40,19.06,107.97,19.27,109.42,19.62,111.15,19.89,112.92,20.11,115.22,20.21,117.90,20.35,120.72,20.27,123.67,20.19,125.97,19.96,128.03,19.80,129.90,19.61,132.40,19.49,134.78,19.48,137.00,19.55,138.75,19.62,140.72,19.70,142.35,19.84,144.18,20.07,146.28,20.35,148.22,20.46,150.40,20.60,151.57,20.61,153.38,20.74,154.93,20.75,156.72,20.74,158.35,20.69,159.68,20.62,160.82,20.56,161.68,20.48,162.68,20.38,163.95,20.32,164.90,20.27,165.53
RZ_2898339_8666,null,null,51,0,5,20.27,165.62,20.30,165.43,20.32,165.18,20.32,165.12,20.27,165.35,20.25,165.55,20.41,165.65,20.57,165.75,20.74,165.82,20.84,165.85,20.95,165.85,21.05,165.90,21.06,165.93,21.07,165.93,21.07,165.95,21.07,165.97,21.05,166.10,21.06,166.22,21.10,166.38,21.16,166.15,21.21,165.65,21.25,165.15,21.24,165.18,21.18,165.38,21.11,165.57,21.07,165.53,21.09,165.40,21.10,165.25,21.15,165.20,21.20,165.22,21.26,164.95,21.30,164.60,21.26,164.12,21.19,164.05,21.11,163.88,21.09,163.82,21.05,163.88,21.04,164.00,21.04,164.00,21.04,163.78,21.02,163.53,21.06,163.40,21.11,163.45,21.16,163.47,21.14,163.45,21.11,163.43,21.09,163.38,21.10,163.40,21.11,163.38,21.14,163.25,21.15,163.10
RZ_2898339_8667,null,null,49,0,5,21.18,162.88,21.21,162.75,21.30,162.75,21.36,162.82,21.39,162.82,21.38,162.65,21.36,162.50,21.34,162.45,21.27,162.47,21.23,162.50,21.16,162.50,21.16,162.45,21.20,162.38,21.25,162.25,21.29,162.15,21.30,162.07,21.30,162.15,21.32,162.25,21.30,162.35,21.25,162.18,21.20,162.00,21.30,161.90,21.40,162.03,21.36,162.15,21.21,162.20,21.09,162.20,21.12,162.22,21.16,162.22,21.21,162.12,21.27,162.03,21.34,161.90,21.34,161.88,21.35,161.82,21.36,161.75,21.36,161.68,21.36,161.62,21.32,161.57,21.29,161.60,21.26,161.62,21.27,161.62,21.29,161.57,21.34,161.50,21.40,161.47,21.48,161.47,21.52,161.38,21.45,161.28,21.36,161.20,21.31,161.35,21.35,161.43
RZ_2898339_8668,null,null,50,0,5,21.45,161.53,21.51,161.50,21.61,161.43,21.65,161.32,21.69,161.20,21.69,161.25,21.69,161.28,21.69,161.30,21.65,161.30,21.60,161.30,21.55,161.32,21.56,161.32,21.57,161.32,21.54,161.35,21.50,161.35,21.46,161.32,21.48,161.25,21.49,161.15,21.50,161.12,21.55,161.12,21.60,161.10,21.59,161.05,21.52,161.00,21.51,161.00,21.57,161.05,21.64,161.10,21.64,161.07,21.61,161.05,21.60,161.05,21.57,161.05,21.55,161.07,21.52,161.07,21.52,161.07,21.55,161.05,21.60,161.07,21.64,161.10,21.65,161.10,21.68,161.12,21.71,161.22,21.76,161.35,21.75,161.30,21.74,161.15,21.74,161.00,21.73,161.07,21.70,161.25,21.68,161.43,21.70,161.53,21.73,161.53,21.73,161.50,21.70,161.45
RZ_2898339_8669,null,null,50,0,5,21.79,161.28,21.90,161.10,22.00,161.00,22.01,161.05,22.04,161.10,22.01,161.28,21.95,161.47,21.89,161.65,21.84,161.62,21.84,161.50,21.86,161.38,21.93,161.22,22.01,161.15,22.06,161.15,22.10,161.25,22.09,161.38,22.06,161.50,22.05,161.55,22.01,161.57,21.98,161.75,22.00,161.93,22.06,162.05,22.14,162.00,22.15,161.90,22.09,161.88,22.02,161.82,22.04,161.78,22.10,161.78,22.16,161.75,22.18,161.82,22.19,161.90,22.21,161.78,22.27,161.62,22.34,161.50,22.39,161.55,22.40,161.62,22.40,161.62,22.39,161.75,22.38,161.85,22.35,162.03,22.34,162.07,22.32,162.12,22.36,162.10,22.39,162.07,22.40,162.07,22.36,162.05,22.34,162.00,22.32,161.88,22.32,161.68,22.32,161.50
RZ_2898339_8670,null,null,51,0,5,22.32,161.50,22.34,161.60,22.35,161.62,22.38,161.57,22.38,161.45,22.35,161.50,22.34,161.55,22.38,161.62,22.45,161.50,22.54,161.38,22.56,161.30,22.56,161.35,22.52,161.45,22.51,161.57,22.50,161.70,22.50,161.80,22.51,161.88,22.51,161.95,22.51,162.03,22.54,162.03,22.54,161.97,22.54,161.97,22.52,162.03,22.52,162.05,22.54,162.00,22.55,161.97,22.55,162.05,22.57,162.12,22.60,162.18,22.61,162.12,22.61,162.10,22.61,162.10,22.59,162.05,22.56,161.97,22.40,161.82,22.29,161.62,22.32,161.45,22.51,161.43,22.79,161.55,23.11,161.82,23.65,162.10,24.68,162.38,25.75,162.28,26.96,162.22,28.32,162.30,30.01,162.60,32.12,162.95,34.25,163.03,36.58,163.00,38.77,162.72,41.01,162.55
RZ_2898339_8671,null,null,50,0,5,43.09,162.10,45.14,161.68,46.88,161.00,48.51,160.72,50.06,160.25,51.56,159.75,53.05,159.25,54.36,158.95,55.79,158.68,57.08,158.28,58.52,157.88,59.95,157.70,61.48,157.62,62.99,157.68,64.69,157.65,66.36,157.55,67.84,157.35,69.15,157.00,70.58,156.60,71.96,156.18,73.05,155.85,74.09,155.55,75.06,154.75,76.15,154.07,76.89,153.15,77.79,152.80,78.50,152.50,79.25,152.53,79.84,152.22,80.40,151.93,81.09,151.60,81.75,151.35,82.58,151.12,83.06,150.68,83.54,150.18,84.14,149.65,84.72,149.35,85.35,149.40,85.72,149.45,86.10,149.50,86.25,149.55,86.45,149.20,86.66,148.70,86.75,148.22,86.64,148.15,86.35,148.18,86.11,148.22,85.71,148.25,85.45,148.30,85.10,148.32
RZ_2898339_8672,null,null,50,0,5,84.89,148.30,84.65,148.25,84.40,148.25,84.17,148.28,84.00,148.30,84.00,148.47,83.97,148.80,83.95,149.15,83.92,149.28,83.90,149.18,83.76,149.07,83.56,149.03,83.39,149.05,83.30,149.32,83.25,149.60,83.15,149.70,83.01,149.53,82.80,149.32,82.62,149.35,82.45,149.43,82.36,149.75,82.33,150.07,82.36,150.38,82.31,150.40,82.22,150.40,82.14,150.38,82.06,150.60,81.99,150.88,82.00,150.82,82.08,150.53,82.12,150.18,82.05,150.12,81.92,150.10,81.85,150.12,81.80,150.28,81.81,150.50,81.84,150.70,81.86,150.78,81.85,150.75,81.75,150.65,81.66,150.57,81.60,150.50,81.64,150.25,81.67,149.97,81.67,150.20,81.61,150.68,81.56,151.15,81.51,151.15,81.51,151.15,81.50,151.00
RZ_2898339_8673,null,null,50,0,5,81.47,150.88,81.42,151.05,81.34,151.38,81.31,151.60,81.39,151.43,81.49,151.18,81.58,151.07,81.51,151.10,81.47,151.18,81.42,151.20,81.36,151.20,81.26,151.15,81.19,151.12,81.22,151.10,81.26,151.18,81.31,151.22,81.36,151.15,81.40,150.93,81.39,150.72,81.36,150.72,81.30,150.80,81.24,150.88,81.28,151.05,81.36,151.20,81.50,151.10,81.55,150.90,81.51,150.68,81.41,150.70,81.33,150.78,81.31,150.82,81.30,150.95,81.26,151.07,81.22,151.20,81.21,151.43,81.21,151.57,81.22,151.68,81.21,151.65,81.19,151.62,81.16,151.65,81.15,151.68,81.15,151.65,81.17,151.45,81.17,151.05,81.16,150.72,81.12,150.60,81.10,150.85,81.09,151.10,81.14,151.18,81.21,151.07,81.28,150.97
RZ_2898339_8674,null,null,50,0,5,81.25,150.95,81.25,150.93,81.28,150.93,81.30,151.03,81.35,151.10,81.39,151.03,81.42,150.85,81.40,150.95,81.34,151.22,81.29,151.50,81.31,151.45,81.36,151.35,81.34,151.22,81.24,151.28,81.14,151.35,81.14,151.45,81.16,151.47,81.22,151.28,81.25,151.05,81.21,150.80,81.16,150.75,81.24,150.60,81.36,150.47,81.40,150.57,81.29,150.80,81.15,151.05,81.11,151.07,81.09,151.10,81.08,151.15,81.09,151.20,81.12,151.12,81.20,150.90,81.26,150.70,81.31,150.57,81.33,150.50,81.34,150.40,81.26,150.68,81.19,151.03,81.11,151.43,81.11,151.50,81.12,151.32,81.19,151.00,81.29,150.70,81.36,150.72,81.36,150.72,81.33,150.75,81.28,150.93,81.22,151.10,81.17,151.25,81.16,151.03
RZ_2898339_8675,null,null,50,0,5,81.15,150.85,81.16,150.62,81.20,150.57,81.20,150.55,81.21,150.50,81.25,150.40,81.34,150.18,81.40,150.07,81.36,150.50,81.31,151.05,81.30,151.50,81.31,151.18,81.33,150.80,81.35,150.50,81.36,150.55,81.33,150.80,81.26,151.03,81.21,151.12,81.22,151.05,81.24,150.88,81.34,150.70,81.45,150.72,81.55,150.88,81.50,151.07,81.46,151.07,81.44,150.95,81.46,150.82,81.46,150.80,81.45,150.95,81.45,151.15,81.45,151.22,81.46,151.30,81.47,151.25,81.47,151.15,81.46,151.10,81.44,151.25,81.46,151.45,81.49,151.32,81.51,151.00,81.54,150.65,81.55,150.85,81.51,151.07,81.44,151.40,81.38,151.53,81.36,151.68,81.34,151.70,81.29,151.62,81.25,151.45,81.31,151.18,81.40,151.00
RZ_2898339_8676,null,null,50,0,5,81.46,150.93,81.45,150.97,81.46,151.05,81.50,151.12,81.51,151.03,81.51,150.93,81.50,150.85,81.51,150.88,81.51,150.82,81.50,150.78,81.47,150.88,81.39,151.03,81.31,151.10,81.28,150.97,81.29,150.75,81.29,150.57,81.33,150.45,81.38,150.43,81.42,150.45,81.42,150.53,81.35,150.62,81.28,150.78,81.20,150.90,81.26,151.00,81.34,151.00,81.38,150.78,81.34,150.55,81.39,150.32,81.45,150.38,81.46,150.40,81.42,150.38,81.36,150.35,81.35,150.22,81.36,150.10,81.38,150.22,81.41,150.47,81.41,150.72,81.41,150.70,81.40,150.55,81.39,150.47,81.39,150.47,81.36,150.70,81.35,150.82,81.38,150.85,81.39,150.70,81.40,150.62,81.38,150.43,81.39,150.25,81.36,150.60,81.35,151.15
RZ_2898339_8677,null,null,50,0,5,81.34,151.38,81.36,151.05,81.35,150.72,81.31,150.70,81.26,150.82,81.29,150.97,81.33,150.78,81.38,150.43,81.40,150.07,81.40,150.18,81.39,150.32,81.36,150.62,81.33,150.80,81.31,150.70,81.34,150.45,81.36,150.32,81.36,150.47,81.34,150.68,81.31,150.75,81.29,150.88,81.26,150.90,81.24,150.88,81.26,150.80,81.29,150.75,81.33,150.40,81.34,150.05,81.35,149.70,81.34,149.80,81.33,149.97,81.29,150.20,81.25,150.43,81.26,150.53,81.31,150.57,81.31,150.50,81.26,150.43,81.20,150.35,81.22,150.53,81.24,150.70,81.31,150.53,81.36,150.15,81.40,149.93,81.38,150.38,81.35,150.82,81.22,151.22,81.12,151.32,81.04,151.05,81.11,150.65,81.17,150.25,81.21,150.22,81.21,150.22
RZ_2898339_8678,null,null,50,0,5,81.22,150.38,81.25,150.50,81.26,150.68,81.19,150.70,81.12,150.75,81.08,150.75,81.10,150.78,81.12,150.72,81.14,150.47,81.15,150.28,81.14,150.15,81.11,150.22,81.10,150.15,81.11,150.05,81.14,149.93,81.15,149.93,81.15,149.90,81.15,149.93,81.16,149.95,81.17,150.00,81.19,150.07,81.14,150.22,81.09,150.30,81.05,150.38,81.06,150.50,81.06,150.70,81.06,150.82,81.06,150.65,81.09,150.43,81.10,150.25,81.12,150.15,81.15,150.10,81.17,150.03,81.16,150.00,81.14,150.05,81.10,150.30,81.09,150.53,81.03,150.70,80.99,150.68,80.96,150.53,80.99,150.45,81.03,150.38,81.04,150.43,81.04,150.43,81.05,150.53,81.06,150.65,81.09,150.55,81.08,150.32,81.06,150.10,81.03,150.05
RZ_2898339_8679,null,null,50,0,5,81.01,150.03,81.01,149.95,81.01,149.90,81.00,149.82,80.99,149.75,80.94,149.85,80.91,149.95,80.95,150.10,81.00,150.25,81.06,150.43,81.08,150.53,81.09,150.43,81.12,150.22,81.11,150.05,81.09,149.82,81.09,149.68,81.12,149.75,81.10,149.85,81.05,149.95,80.96,150.25,80.91,150.62,80.85,150.75,80.84,150.50,80.88,150.20,80.94,150.18,81.00,150.28,81.01,150.40,81.03,150.20,81.04,149.85,81.08,149.75,81.09,149.97,81.10,150.18,81.15,150.15,81.19,150.07,81.16,150.05,81.10,150.03,81.01,150.03,80.95,149.95,80.89,149.88,80.86,149.80,80.85,149.82,80.88,149.85,80.91,149.90,80.96,149.95,80.94,150.20,80.89,150.43,80.86,150.60,80.88,150.53,80.89,150.43,80.89,150.30
RZ_2898339_8680,null,null,50,0,5,80.86,150.22,80.84,150.18,80.81,150.25,80.80,150.32,80.76,150.35,80.74,150.28,80.80,150.18,80.89,150.03,80.99,150.00,80.99,149.90,81.00,149.88,81.01,149.85,80.99,149.90,80.96,149.88,80.94,149.85,80.94,149.82,80.94,149.85,80.92,149.88,80.97,149.88,81.04,149.82,81.16,149.75,81.21,150.00,81.22,150.30,81.17,150.60,81.11,150.55,81.06,150.50,81.01,150.40,80.99,150.35,80.97,150.25,80.96,150.20,80.95,150.12,80.95,150.15,80.95,150.15,80.94,150.32,80.92,150.47,80.89,150.55,80.88,150.38,80.85,150.22,80.88,150.53,80.88,150.90,80.88,151.25,80.81,151.20,80.76,151.18,80.74,151.18,80.75,151.12,80.76,150.85,80.76,150.57,80.75,150.40,80.72,150.47,80.69,150.55
RZ_2898339_8681,null,null,50,0,5,80.66,150.57,80.64,150.57,80.64,150.57,80.70,150.57,80.75,150.53,80.80,150.50,80.79,150.65,80.80,150.90,80.79,151.15,80.79,151.10,80.76,151.00,80.76,151.03,80.74,151.12,80.70,151.28,80.72,151.32,80.78,151.40,80.79,151.05,80.74,150.68,80.70,150.45,80.70,150.57,80.79,150.65,80.86,150.55,80.86,150.57,80.80,150.70,80.78,150.80,80.83,150.97,80.85,151.25,80.83,151.53,80.81,151.57,80.81,151.50,80.81,151.43,80.83,151.40,80.85,151.40,80.88,151.40,80.84,151.38,80.78,151.32,80.67,151.45,80.65,151.57,80.62,151.72,80.62,151.60,80.66,151.45,80.69,151.32,80.71,151.35,80.71,151.35,80.76,151.35,80.86,151.35,80.95,151.35,80.99,151.28,80.96,151.20,80.91,151.15
RZ_2898339_8682,null,null,50,0,5,80.84,151.20,80.76,151.30,80.71,151.43,80.72,151.35,80.79,151.07,80.84,150.75,80.85,150.90,80.80,151.22,80.76,151.60,80.72,151.75,80.71,151.88,80.70,151.90,80.71,151.88,80.72,152.00,80.74,152.18,80.74,152.25,80.72,152.10,80.67,151.90,80.64,151.75,80.59,151.68,80.56,151.78,80.54,151.88,80.54,151.93,80.58,151.85,80.62,151.80,80.66,151.85,80.60,151.97,80.55,152.10,80.53,152.12,80.61,152.03,80.69,151.93,80.72,151.88,80.72,151.88,80.69,151.97,80.65,152.07,80.64,152.00,80.60,151.82,80.56,151.68,80.53,151.68,80.54,151.65,80.56,151.65,80.61,151.62,80.67,151.57,80.76,151.53,80.78,151.55,80.75,151.82,80.71,152.10,80.67,152.35,80.67,152.38,80.70,152.32
RZ_2898339_8683,null,null,50,0,5,80.72,152.20,80.75,152.18,80.75,152.15,80.75,152.18,80.78,151.88,80.76,151.62,80.70,151.50,80.67,151.60,80.69,151.68,80.70,151.80,80.69,151.93,80.69,151.82,80.71,151.60,80.74,151.38,80.74,151.75,80.72,152.10,80.69,152.45,80.65,152.43,80.51,152.40,80.42,152.35,80.40,152.22,80.49,152.12,80.58,152.05,80.61,152.00,80.53,151.93,80.42,151.88,80.34,151.82,80.38,151.82,80.50,151.80,80.61,151.72,80.72,151.65,80.74,151.70,80.72,151.85,80.69,152.00,80.66,152.05,80.66,152.18,80.66,152.30,80.59,152.30,80.50,152.18,80.46,152.20,80.51,152.38,80.58,152.35,80.60,152.15,80.65,151.93,80.67,151.93,80.69,151.97,80.66,152.03,80.64,151.93,80.60,151.78,80.55,151.68
RZ_2898339_8684,null,null,49,0,5,80.55,151.75,80.55,151.88,80.59,151.95,80.60,152.00,80.56,152.32,80.51,152.65,80.45,152.65,80.45,152.35,80.44,152.12,80.42,152.18,80.41,152.18,80.41,152.05,80.49,151.90,80.56,151.78,80.62,152.03,80.62,152.35,80.65,152.65,80.69,152.53,80.64,152.45,80.56,152.40,80.46,152.53,80.44,152.68,80.42,152.80,80.42,152.85,80.44,152.78,80.44,152.68,80.44,152.62,80.50,152.68,80.56,152.78,80.64,152.80,80.66,152.68,80.69,152.55,80.64,152.47,80.60,152.47,80.55,152.80,80.53,153.15,80.49,153.30,80.47,153.20,80.53,153.07,80.59,153.15,80.64,153.15,80.64,153.18,80.61,153.15,80.59,153.12,80.59,153.12,80.59,153.15,80.60,153.20,80.60,153.43,80.61,153.68
RZ_2898339_8685,null,null,50,0,5,80.59,153.93,80.58,153.93,80.55,153.85,80.51,153.65,80.46,153.57,80.49,153.57,80.58,153.43,80.65,153.15,80.61,152.97,80.58,153.03,80.55,152.97,80.38,152.85,80.19,152.45,79.65,152.15,79.19,151.82,78.51,151.75,77.91,151.68,77.16,151.68,76.33,151.72,75.33,151.75,74.00,151.75,72.50,151.95,70.96,152.03,69.40,152.12,67.81,152.72,66.35,153.70,64.70,154.65,63.06,154.82,61.04,154.78,59.33,155.05,57.60,155.72,55.95,156.40,54.30,156.72,52.60,156.68,51.12,156.68,49.50,156.70,47.90,157.00,46.31,157.45,44.65,157.82,43.11,157.95,41.46,158.03,40.02,158.12,38.60,158.30,37.30,158.45,36.12,158.60,35.19,158.82,34.38,158.95,33.67,159.40,32.86,159.72,32.31,160.15
RZ_2898339_8686,null,null,51,0,5,31.85,160.22,31.44,160.18,30.99,160.00,30.35,159.82,29.94,159.78,29.54,159.82,29.30,159.85,28.91,159.82,28.61,159.32,28.41,158.90,28.46,158.65,28.51,158.82,28.56,158.97,28.60,159.00,28.70,158.78,28.95,158.60,29.21,158.40,29.44,158.43,29.56,158.40,29.62,158.32,29.68,158.25,29.62,158.32,29.56,158.43,29.50,158.55,29.50,158.47,29.50,158.45,29.50,158.40,29.52,158.35,29.60,158.32,29.68,158.22,29.75,158.10,29.85,158.03,30.04,158.10,30.19,158.22,30.32,158.30,30.38,158.32,30.40,158.38,30.38,158.45,30.34,158.45,30.32,158.43,30.26,158.35,30.23,158.30,30.19,158.32,30.21,158.35,30.30,158.38,30.38,158.35,30.44,158.25,30.44,158.15,30.50,158.15,30.57,158.25,30.64,158.35
RZ_2898339_8687,null,null,49,0,5,30.64,158.38,30.64,158.28,30.65,158.15,30.68,158.05,30.70,158.03,30.74,158.05,30.76,158.10,30.77,158.22,30.75,158.35,30.73,158.25,30.73,158.10,30.73,158.00,30.70,158.03,30.69,158.00,30.73,158.05,30.79,158.20,30.85,158.35,30.84,158.35,30.80,158.47,30.79,158.62,30.85,158.30,30.91,157.82,30.98,157.38,30.99,157.43,31.00,157.60,31.05,157.82,31.10,158.05,31.16,158.15,31.19,158.03,31.18,157.90,31.12,157.80,31.07,157.82,31.04,157.95,31.02,158.05,31.01,158.07,31.07,158.05,31.19,158.00,31.30,158.03,31.30,158.03,31.24,158.03,31.19,157.82,31.18,157.62,31.16,157.45,31.11,157.70,31.16,157.97,31.25,158.20,31.32,158.10,31.31,157.97,31.29,157.88
RZ_2898339_8688,null,null,50,0,5,31.30,157.80,31.29,157.78,31.25,157.68,31.27,157.55,31.38,157.43,31.51,157.43,31.59,157.65,31.61,157.95,31.59,158.20,31.52,158.28,31.46,158.28,31.46,157.88,31.48,157.45,31.48,157.40,31.41,157.75,31.36,157.95,31.34,157.78,31.35,157.62,31.34,157.65,31.35,157.70,31.41,157.70,31.49,157.70,31.57,157.50,31.65,157.32,31.74,157.05,31.79,157.00,31.75,157.20,31.69,157.47,31.62,157.60,31.59,157.45,31.56,157.40,31.55,157.47,31.55,157.55,31.57,157.53,31.64,157.50,31.70,157.50,31.79,157.38,31.84,157.22,31.89,157.07,31.90,157.07,31.82,157.00,31.74,156.93,31.70,156.85,31.74,156.80,31.79,156.78,31.79,156.78,31.76,156.85,31.73,157.28,31.69,157.68,31.71,157.65
RZ_2898339_8689,null,null,50,0,5,31.79,157.25,31.84,156.97,31.88,157.15,31.89,157.30,31.88,157.28,31.85,157.18,31.81,157.12,31.81,157.38,31.88,157.65,31.95,157.68,32.01,157.43,32.04,157.22,32.05,157.22,32.04,157.20,32.02,157.15,32.00,157.18,32.00,157.20,32.00,157.30,32.04,157.38,32.08,157.45,32.14,157.28,32.12,157.18,32.09,157.07,32.02,157.20,32.04,157.30,32.05,157.43,32.08,157.38,32.09,157.30,32.08,157.22,32.05,157.28,32.01,157.25,32.00,157.25,31.99,157.25,32.05,157.30,32.15,157.32,32.24,157.25,32.33,157.12,32.39,157.07,32.42,157.22,32.41,157.35,32.35,157.43,32.30,157.28,32.25,157.15,32.26,157.10,32.26,157.10,32.26,157.15,32.25,157.12,32.24,157.10,32.23,156.97,32.24,156.93
RZ_2898339_8690,null,null,50,0,5,32.24,156.85,32.24,156.85,32.21,156.88,32.20,156.93,32.23,157.00,32.27,157.07,32.33,157.05,32.35,156.97,32.33,157.00,32.27,157.15,32.27,157.28,32.30,157.30,32.34,157.22,32.31,157.32,32.27,157.40,32.25,157.47,32.26,157.18,32.29,156.90,32.31,156.65,32.33,156.70,32.34,156.75,32.35,156.85,32.34,156.97,32.34,157.07,32.29,157.12,32.25,157.18,32.23,157.18,32.26,157.18,32.31,157.18,32.35,157.18,32.39,157.25,32.40,157.30,32.36,157.22,32.31,157.07,32.33,156.93,32.38,156.90,32.42,156.88,32.45,156.82,32.48,156.70,32.50,156.57,32.51,156.40,32.51,156.32,32.50,156.32,32.44,156.45,32.41,156.55,32.40,156.53,32.44,156.53,32.46,156.57,32.45,156.68,32.41,156.75
RZ_2898339_8691,null,null,51,0,5,32.39,156.80,32.36,156.82,32.36,156.82,32.35,156.82,32.35,156.82,32.39,156.78,32.41,156.72,32.45,156.65,32.45,156.62,32.44,156.62,32.42,156.60,32.45,156.57,32.49,156.57,32.54,156.53,32.54,156.50,32.54,156.38,32.54,156.32,32.55,156.15,32.56,156.05,32.56,156.15,32.54,156.38,32.52,156.62,32.52,156.55,32.54,156.40,32.58,156.20,32.60,156.10,32.60,156.10,32.59,156.32,32.55,156.70,32.52,157.05,32.54,157.00,32.58,156.82,32.61,156.68,32.65,156.65,32.69,156.62,32.70,156.68,32.76,156.78,32.81,156.85,32.85,156.75,32.86,156.65,32.88,156.60,32.90,156.68,32.84,156.75,32.76,156.47,32.69,156.15,32.62,156.25,32.65,156.65,32.70,157.07,32.77,157.10,32.76,157.05,32.76,156.93
RZ_2898339_8692,null,null,51,0,5,32.70,156.82,32.69,156.62,32.67,156.50,32.70,156.40,32.67,156.45,32.65,156.45,32.70,156.40,32.77,156.35,32.84,156.35,32.81,156.57,32.77,156.80,32.77,156.93,32.81,156.80,32.86,156.75,32.89,156.93,32.90,157.10,32.91,157.03,32.98,156.88,33.05,156.60,33.16,156.50,33.23,156.30,33.23,156.20,33.14,156.43,33.05,156.72,32.99,157.05,32.94,157.05,32.89,157.03,32.89,156.97,32.98,156.93,33.05,156.93,33.14,156.95,33.14,156.97,33.12,157.00,33.12,157.03,33.12,157.00,33.10,156.97,33.06,156.95,33.04,156.97,33.04,156.97,33.06,156.85,33.06,156.72,33.04,156.90,32.99,157.15,33.05,156.97,33.15,156.57,33.27,156.12,33.29,156.10,33.31,156.07,33.30,156.07,33.29,156.07,33.23,156.15
RZ_2898339_8693,null,null,52,0,5,33.16,156.32,33.09,156.45,33.05,156.47,33.08,156.40,33.11,156.40,33.16,156.40,33.17,156.40,33.21,156.32,33.25,156.28,33.24,156.43,33.23,156.65,33.21,156.72,33.21,156.57,33.24,156.40,33.23,156.62,33.24,156.90,33.25,157.15,33.29,157.07,33.31,156.95,33.34,156.80,33.35,156.75,33.36,156.65,33.36,156.53,33.40,156.57,33.45,156.72,33.41,156.82,33.34,156.78,33.26,156.70,33.26,156.68,33.34,156.53,33.41,156.45,33.49,156.35,33.48,156.40,33.44,156.65,33.41,156.88,33.41,156.97,33.44,156.85,33.46,156.68,33.48,156.65,33.51,156.70,33.55,156.78,33.60,156.88,33.61,156.80,33.64,156.68,33.66,156.55,33.67,156.55,33.67,156.57,33.64,156.60,33.59,156.62,33.54,156.50,33.61,156.38,33.69,156.45
RZ_2898339_8694,null,null,50,0,5,33.80,156.68,33.84,156.90,33.88,156.78,33.85,156.62,33.83,156.50,33.81,156.47,33.81,156.68,33.83,156.88,33.83,156.82,33.80,156.57,33.77,156.30,33.79,156.43,33.83,156.60,33.76,156.78,33.67,156.80,33.70,156.82,33.83,156.53,33.95,156.35,33.98,156.15,33.98,156.28,33.96,156.35,33.95,156.45,33.94,156.32,33.95,156.15,33.96,156.03,33.95,156.12,33.92,156.25,33.91,156.32,33.95,156.40,33.98,156.47,34.00,156.53,34.00,156.57,34.00,156.68,34.00,156.75,33.99,156.82,34.02,156.47,34.09,156.10,34.15,155.72,34.15,156.03,34.10,156.43,34.08,156.53,34.15,156.28,34.20,156.15,34.24,156.28,34.19,156.55,34.19,156.68,34.20,156.78,34.26,156.70,34.33,156.65,34.35,156.68
RZ_2898339_8695,null,null,50,0,5,34.33,156.70,34.30,156.70,34.24,156.65,34.20,156.53,34.25,156.45,34.34,156.38,34.39,156.43,34.35,156.40,34.33,156.43,34.34,156.45,34.39,156.47,34.42,156.50,34.45,156.35,34.45,156.15,34.46,156.07,34.46,156.20,34.45,156.32,34.42,156.32,34.41,156.35,34.42,156.35,34.46,156.38,34.51,156.40,34.59,156.32,34.61,156.28,34.65,156.28,34.66,156.32,34.67,156.35,34.64,156.32,34.59,156.43,34.54,156.45,34.56,156.45,34.64,156.43,34.71,156.53,34.75,156.55,34.76,156.53,34.76,156.35,34.80,156.22,34.84,156.15,34.91,156.10,34.95,156.05,34.92,155.97,34.85,156.03,34.76,156.07,34.79,155.97,34.83,155.82,34.92,155.90,34.96,156.15,35.00,156.45,35.00,156.50,34.98,156.60
RZ_2898339_8696,null,null,50,0,5,34.96,156.62,34.95,156.70,34.95,156.75,34.94,156.82,34.94,156.88,34.94,156.47,34.94,156.03,34.96,155.75,34.98,156.18,34.98,156.62,34.99,156.75,35.02,156.62,35.05,156.47,35.06,156.45,35.08,156.38,35.10,156.32,35.16,156.22,35.20,156.12,35.19,156.03,35.16,156.05,35.15,156.20,35.17,156.38,35.21,156.60,35.29,156.68,35.34,156.55,35.40,156.40,35.41,156.22,35.41,156.22,35.42,156.22,35.44,156.25,35.45,156.28,35.41,156.32,35.38,156.32,35.45,156.32,35.54,156.55,35.66,156.78,35.67,156.93,35.65,156.68,35.64,156.40,35.61,156.20,35.60,156.45,35.56,156.72,35.54,156.90,35.51,156.80,35.49,156.72,35.52,156.78,35.59,156.88,35.67,156.95,35.70,156.95,35.65,156.88
RZ_2898339_8697,null,null,50,0,5,35.58,156.80,35.49,156.80,35.48,156.78,35.59,156.85,35.69,156.95,35.80,157.00,35.80,156.93,35.83,156.88,35.88,156.85,35.90,156.93,35.91,156.97,35.89,157.00,35.86,156.93,35.91,156.82,35.98,156.75,36.04,156.65,36.00,156.60,35.98,156.53,35.98,156.50,35.99,156.45,36.01,156.40,36.01,156.45,36.01,156.60,36.00,156.72,35.99,156.88,35.99,156.93,36.02,156.68,36.10,156.38,36.19,156.05,36.24,156.05,36.24,156.25,36.24,156.47,36.23,156.80,36.23,156.88,36.21,156.97,36.20,156.93,36.15,156.90,36.12,156.45,36.10,156.03,36.12,155.93,36.12,156.28,36.21,156.65,36.31,156.72,36.39,156.62,36.40,156.45,36.39,156.10,36.38,155.88,36.44,155.88,36.51,156.18,36.54,156.25
RZ_2898339_8698,null,null,51,0,9,36.49,156.20,36.42,156.07,36.44,156.20,36.49,156.35,36.59,156.40,36.66,156.47,36.69,156.53,36.65,156.62,36.69,156.68,36.75,156.75,36.71,156.70,36.61,156.60,36.65,156.50,36.80,156.32,36.85,156.25,36.76,156.18,36.70,156.45,36.73,156.70,36.77,157.03,36.81,157.15,36.88,157.30,36.89,157.32,36.90,157.22,36.88,157.07,36.89,156.85,36.91,156.72,36.94,156.60,36.96,156.57,36.96,156.55,36.89,156.55,36.80,156.55,36.80,156.53,36.89,156.47,37.02,156.43,37.10,156.40,37.15,156.47,37.14,156.53,37.11,156.60,37.10,156.57,37.06,156.57,37.05,156.57,37.02,156.57,37.02,156.55,37.06,156.53,37.10,156.53,37.15,156.35,37.17,156.15,37.20,156.12,37.25,156.22,37.35,156.32,37.44,156.30
RZ_2898339_8699,null,null,51,0,4,37.51,156.35,37.52,156.40,37.54,156.45,37.52,156.70,37.51,156.95,37.52,156.93,37.54,156.70,37.54,156.47,37.49,156.55,37.45,156.55,37.42,156.60,37.41,156.62,37.42,156.32,37.44,156.00,37.45,155.65,37.45,155.88,37.48,156.07,37.51,156.20,37.54,156.12,37.55,156.05,37.55,156.05,37.54,156.07,37.59,156.28,37.64,156.47,37.70,156.62,37.71,156.38,37.74,156.12,37.75,155.90,37.76,155.82,37.79,155.75,37.89,155.70,37.99,155.65,38.01,155.65,37.99,155.68,37.94,155.85,37.92,156.00,37.91,156.15,37.92,156.15,37.94,156.18,37.94,156.20,37.92,156.20,37.91,156.38,37.94,156.53,37.99,156.65,38.06,156.60,38.08,156.43,38.06,156.28,38.05,156.22,37.99,156.30,37.94,156.38,37.92,156.40
RZ_2898339_8700,null,null,50,0,12,38.00,156.40,38.06,156.40,38.09,156.40,38.12,156.57,38.16,156.75,38.20,156.62,38.20,156.32,38.19,156.00,38.19,156.12,38.19,156.28,38.20,156.40,38.21,156.50,38.21,156.57,38.30,156.57,38.40,156.50,38.49,156.55,38.50,156.68,38.54,156.75,38.56,156.65,38.56,156.53,38.56,156.45,38.50,156.40,38.44,156.40,38.33,156.43,38.26,156.43,38.29,156.47,38.36,156.47,38.42,156.47,38.41,156.68,38.49,156.90,38.56,156.95,38.65,156.62,38.66,156.30,38.64,156.15,38.60,156.15,38.62,156.28,38.66,156.40,38.73,156.28,38.73,156.03,38.71,156.00,38.69,156.22,38.65,156.45,38.65,156.45,38.65,156.60,38.66,156.75,38.67,156.90,38.70,156.88,38.73,156.88,38.74,156.93,38.75,156.95
RZ_2898339_8701,null,null,50,0,12,38.79,156.65,38.81,156.32,38.84,156.00,38.81,156.45,38.77,156.90,38.77,157.07,38.81,156.80,38.83,156.53,38.84,156.50,38.88,156.28,38.90,156.07,38.95,155.85,39.02,155.85,39.11,155.88,39.16,155.93,39.17,156.20,39.20,156.45,39.23,156.62,39.15,156.50,39.08,156.38,39.01,156.35,39.04,156.47,39.09,156.57,39.10,156.57,39.10,156.43,39.09,156.22,39.05,156.18,39.02,156.30,39.04,156.70,39.06,156.97,39.10,157.12,39.10,156.93,39.11,156.72,39.17,156.57,39.34,156.62,39.50,156.68,39.60,156.72,39.59,156.75,39.59,156.65,39.60,156.55,39.51,156.45,39.41,156.50,39.34,156.55,39.39,156.57,39.44,156.53,39.48,156.45,39.49,156.40,39.49,156.32,39.50,156.30,39.54,156.32
RZ_2898339_8702,null,null,50,0,1,39.56,156.35,39.59,156.35,39.60,156.43,39.61,156.47,39.64,156.53,39.65,156.50,39.69,156.50,39.71,156.47,39.74,156.45,39.74,156.43,39.74,156.43,39.71,156.62,39.69,156.82,39.67,156.78,39.65,156.47,39.64,156.18,39.67,156.35,39.74,156.60,39.83,156.88,39.85,156.82,39.80,156.68,39.73,156.50,39.66,156.43,39.69,156.55,39.70,156.68,39.73,156.60,39.75,156.43,39.77,156.18,39.80,156.10,39.81,156.10,39.81,156.15,39.92,156.18,40.04,156.12,40.14,156.07,40.04,156.12,39.94,156.28,39.92,156.45,39.99,156.53,40.08,156.50,40.09,156.40,40.10,156.30,40.12,156.25,40.11,156.30,40.12,156.32,40.14,156.35,40.12,156.25,40.09,156.15,40.05,156.07,40.05,156.07,40.08,156.10
RZ_2898339_8703,null,null,50,0,1,40.11,156.12,40.17,156.18,40.24,156.18,40.30,156.15,40.27,156.38,40.19,156.62,40.14,156.82,40.16,156.70,40.23,156.53,40.29,156.20,40.34,155.95,40.38,155.70,40.36,155.68,40.35,155.75,40.31,156.00,40.31,156.22,40.31,156.40,40.34,156.47,40.33,156.57,40.31,156.53,40.31,156.40,40.33,156.25,40.34,156.15,40.34,156.15,40.34,156.15,40.34,156.22,40.35,156.30,40.35,156.45,40.36,156.50,40.33,156.60,40.26,156.62,40.20,156.70,40.11,156.75,40.09,156.70,40.05,156.47,40.06,155.97,40.15,155.57,40.27,155.53,40.40,155.78,40.41,156.00,40.38,156.05,40.36,156.12,40.38,156.12,40.41,156.03,40.40,155.93,40.40,155.65,40.39,155.40,40.38,155.15,40.40,155.18,40.44,155.25
RZ_2898339_8704,null,null,51,0,1,40.46,155.47,40.45,155.68,40.45,155.62,40.45,155.45,40.45,155.35,40.44,155.45,40.44,155.60,40.42,155.72,40.44,155.82,40.48,155.62,40.48,155.43,40.51,155.22,40.56,155.22,40.65,155.15,40.70,154.95,40.67,154.75,40.59,154.85,40.49,155.05,40.44,155.25,40.45,155.25,40.45,155.25,40.48,155.25,40.50,155.18,40.52,155.10,40.62,155.25,40.71,155.45,40.79,155.65,40.77,155.60,40.70,155.47,40.65,155.38,40.59,155.47,40.60,155.65,40.60,155.80,40.62,155.78,40.62,155.72,40.61,155.80,40.60,155.97,40.60,156.18,40.64,156.12,40.66,155.97,40.67,155.78,40.69,155.53,40.65,155.32,40.60,155.35,40.61,155.53,40.69,155.80,40.77,155.90,40.77,155.93,40.77,155.80,40.74,155.70,40.70,155.72
RZ_2898339_8705,null,null,50,0,1,40.66,155.80,40.66,155.78,40.76,155.68,40.86,155.35,40.96,155.05,41.00,154.90,41.01,155.12,41.04,155.22,41.06,155.20,41.08,155.05,41.09,154.85,41.09,154.72,41.06,154.72,41.02,154.97,41.01,155.20,41.02,155.32,41.05,155.32,41.04,155.32,41.01,155.45,40.99,155.62,41.00,155.82,41.04,155.75,41.06,155.50,41.05,155.28,41.04,155.32,41.00,155.57,40.99,155.80,41.00,155.60,41.06,155.30,41.12,154.93,41.17,154.85,41.17,155.00,41.20,155.22,41.21,155.45,41.24,155.40,41.24,155.32,41.25,155.25,41.25,155.43,41.23,155.57,41.17,155.75,41.16,155.32,41.19,154.88,41.20,154.50,41.19,154.55,41.17,154.78,41.17,154.95,41.17,154.95,41.21,154.85,41.25,154.75,41.26,154.78
RZ_2898339_8706,null,null,50,0,1,41.26,155.07,41.25,155.35,41.25,155.62,41.25,155.55,41.26,155.43,41.27,155.32,41.30,155.20,41.33,155.12,41.34,155.05,41.33,155.07,41.31,155.10,41.27,155.12,41.24,155.12,41.17,155.05,41.16,155.00,41.17,154.93,41.24,154.95,41.30,154.97,41.30,154.90,41.26,154.82,41.24,154.80,41.26,154.85,41.29,154.93,41.31,154.93,41.29,154.93,41.27,154.93,41.30,155.00,41.35,155.07,41.41,154.97,41.41,154.82,41.42,154.60,41.45,154.50,41.46,154.62,41.46,154.85,41.45,154.93,41.46,154.75,41.48,154.80,41.48,155.03,41.46,155.22,41.46,155.18,41.48,154.93,41.51,154.68,41.54,154.38,41.51,154.28,41.45,154.45,41.38,154.70,41.31,154.95,41.29,154.88,41.27,154.78,41.27,154.62
RZ_2898339_8707,null,null,50,70,1,41.29,154.50,41.29,154.43,41.40,154.40,41.52,154.30,41.59,154.20,41.56,154.10,41.51,154.60,41.51,155.10,41.51,155.30,41.58,154.85,41.64,154.40,41.67,154.28,41.66,154.28,41.61,154.35,41.56,154.53,41.52,154.68,41.56,154.57,41.60,154.40,41.61,154.35,41.56,154.43,41.52,154.53,41.54,154.50,41.58,154.35,41.60,154.22,41.61,154.25,41.62,154.43,41.64,154.62,41.67,154.65,41.70,154.70,41.70,154.68,41.70,154.60,41.70,154.53,41.70,154.47,41.67,154.70,41.71,154.93,41.77,154.72,41.79,154.30,41.74,154.07,41.66,154.25,41.65,154.43,41.65,154.40,41.65,154.15,41.66,153.90,41.67,153.72,41.66,153.88,41.67,153.90,41.66,153.90,41.67,153.62,41.67,153.53,41.69,153.47
RZ_2898339_8708,null,null,50,0,1,41.76,153.75,41.83,153.95,41.89,154.10,41.88,153.97,41.89,153.68,41.91,153.38,41.94,153.25,41.91,153.60,41.85,153.97,41.79,154.32,41.79,154.28,41.80,154.12,41.81,154.12,41.83,154.18,41.83,154.28,41.83,154.25,41.86,154.25,41.92,154.28,42.00,154.30,42.05,154.35,42.08,154.43,42.11,154.38,42.12,154.28,42.15,154.25,42.17,154.28,42.10,154.25,42.04,154.03,41.99,153.90,42.05,153.70,42.01,153.60,41.96,153.50,41.90,153.53,41.89,153.57,41.89,153.70,41.89,153.82,41.90,153.80,41.92,153.75,41.94,153.65,41.99,153.60,42.02,153.55,42.05,153.57,42.02,153.65,41.98,153.72,41.92,153.82,41.95,154.03,42.02,154.25,42.11,154.12,42.10,153.80,42.09,153.45,42.02,153.68
RZ_2898339_8709,null,null,50,0,1,42.00,153.88,42.02,154.07,42.06,154.05,42.12,154.03,42.16,154.03,42.20,154.03,42.21,154.03,42.21,154.05,42.20,154.10,42.21,154.10,42.24,154.05,42.26,153.95,42.26,153.80,42.26,153.78,42.24,153.78,42.20,153.78,42.19,153.53,42.20,153.35,42.20,153.20,42.21,153.25,42.24,153.43,42.26,153.70,42.26,153.90,42.30,153.85,42.34,153.60,42.38,153.43,42.40,153.28,42.41,153.20,42.40,153.53,42.38,153.93,42.38,153.97,42.40,153.65,42.41,153.30,42.40,153.32,42.38,153.40,42.35,153.45,42.33,153.50,42.31,153.50,42.30,153.60,42.30,153.57,42.30,153.55,42.30,153.45,42.30,153.50,42.34,153.55,42.36,153.57,42.39,153.60,42.41,153.80,42.46,153.97,42.54,154.18,42.58,154.20
RZ_2898339_8710,null,null,50,0,1,42.60,154.20,42.61,154.32,42.65,154.45,42.65,154.55,42.67,154.50,42.69,154.35,42.67,154.18,42.64,153.82,42.60,153.53,42.58,153.47,42.58,153.78,42.58,154.07,42.58,154.00,42.58,153.80,42.56,153.62,42.59,153.93,42.62,154.20,42.67,154.18,42.70,153.85,42.70,153.53,42.66,153.57,42.62,153.78,42.59,154.00,42.56,154.10,42.55,154.18,42.58,154.22,42.60,154.32,42.64,154.38,42.62,154.40,42.67,154.35,42.77,154.22,42.89,153.90,42.92,153.62,42.90,153.43,42.88,153.47,42.83,153.60,42.76,153.82,42.70,153.97,42.71,153.82,42.71,153.55,42.71,153.32,42.75,153.45,42.81,153.55,42.89,153.70,42.89,153.75,42.89,153.82,42.90,153.80,42.92,153.90,42.94,154.12,42.91,154.35
RZ_2898339_8711,null,null,50,0,1,42.92,153.97,43.01,153.47,43.10,152.97,43.14,152.97,43.10,153.12,43.05,153.28,43.08,153.43,43.14,153.45,43.20,153.47,43.19,153.47,43.16,153.57,42.95,153.60,42.75,153.60,42.41,153.50,42.26,153.47,41.77,153.45,41.26,153.43,40.64,153.30,40.06,153.07,39.36,152.68,38.40,152.35,37.56,152.15,36.59,152.20,35.49,152.40,34.12,152.47,32.65,152.55,31.18,152.57,29.61,152.60,28.07,153.05,26.56,153.45,25.01,153.82,23.54,153.88,22.21,154.07,21.11,154.32,20.07,154.40,19.27,154.28,18.44,154.15,17.98,154.03,17.27,153.85,16.76,153.72,16.20,153.62,15.78,153.72,15.54,153.80,15.26,153.72,14.86,153.35,14.53,152.90,14.26,152.72,14.21,152.90,14.16,153.15,14.26,153.22
RZ_2898339_8712,null,null,50,0,1,14.60,153.20,14.95,153.18,15.30,153.20,15.45,153.22,15.70,153.28,15.81,153.28,15.88,152.78,15.85,152.28,15.88,151.45,15.93,151.15,15.95,151.18,15.78,151.50,15.60,151.75,15.46,151.65,15.45,151.55,15.41,151.45,15.40,151.38,15.44,151.32,15.47,151.35,15.51,151.22,15.53,150.88,15.59,150.55,15.68,150.53,15.75,150.70,15.81,150.93,15.85,151.05,15.89,151.15,15.91,151.15,15.91,151.10,15.89,151.10,15.85,151.15,15.79,151.20,15.76,151.05,15.72,150.88,15.70,151.03,15.70,151.35,15.69,151.65,15.71,151.60,15.75,151.35,15.78,151.15,15.79,151.07,15.80,151.18,15.82,151.20,15.89,151.20,15.96,151.35,16.01,151.43,16.04,151.45,16.07,151.35,16.12,151.38,16.16,151.65
RZ_2898339_8713,null,null,50,0,1,16.19,151.88,16.23,151.78,16.25,151.45,16.31,151.15,16.34,151.20,16.29,151.25,16.20,151.28,16.12,151.25,16.19,151.30,16.24,151.32,16.26,151.35,16.24,151.32,16.19,151.57,16.15,151.85,16.20,152.00,16.26,151.75,16.34,151.43,16.34,151.20,16.38,151.47,16.39,151.85,16.46,151.82,16.57,151.43,16.68,151.20,16.68,151.38,16.65,151.55,16.70,151.62,16.77,151.70,16.84,151.35,16.82,150.95,16.79,150.72,16.75,151.07,16.71,151.40,16.70,151.57,16.66,151.62,16.62,151.65,16.61,151.65,16.70,151.68,16.76,151.75,16.86,151.82,16.93,151.70,17.00,151.50,17.00,151.40,16.91,151.50,16.81,151.62,16.85,151.57,16.99,151.47,17.15,151.28,17.19,151.18,17.19,151.20,17.18,151.28
RZ_2898339_8714,null,null,50,0,1,17.07,151.30,16.98,151.20,17.01,151.07,17.15,150.97,17.27,150.95,17.29,150.97,17.26,151.28,17.26,151.60,17.24,151.90,17.18,151.75,17.10,151.60,17.14,151.45,17.23,151.45,17.31,151.40,17.29,151.38,17.27,151.35,17.25,151.30,17.24,151.22,17.23,151.15,17.24,151.12,17.29,151.12,17.41,151.18,17.50,151.30,17.54,151.43,17.51,151.55,17.50,151.55,17.59,151.53,17.68,151.43,17.75,151.20,17.73,151.03,17.70,151.00,17.71,151.12,17.69,151.25,17.65,151.22,17.69,151.30,17.76,151.38,17.86,151.38,17.91,151.30,17.96,151.28,17.93,151.32,17.91,151.38,17.95,151.38,18.04,151.45,18.01,151.53,17.94,151.47,17.89,151.40,17.88,151.03,17.88,150.75,17.88,150.43,17.89,150.38
RZ_2898339_8715,null,null,50,0,10,17.88,150.68,17.85,151.05,17.81,151.45,17.89,151.50,17.98,151.35,18.06,151.18,18.06,150.90,18.05,150.80,18.09,150.75,18.12,150.80,18.14,150.82,18.11,151.03,18.07,151.22,18.04,151.43,18.06,151.38,18.11,151.30,18.18,150.95,18.20,150.62,18.21,150.85,18.32,151.28,18.43,151.72,18.61,151.68,18.68,151.57,18.66,151.50,18.61,151.50,18.55,151.62,18.56,151.72,18.56,151.72,18.55,151.72,18.54,151.43,18.52,151.15,18.52,150.97,18.56,151.25,18.61,151.53,18.68,151.68,18.69,151.68,18.70,151.62,18.71,151.57,18.75,151.70,18.77,151.85,18.81,151.97,18.80,151.85,18.81,151.57,18.84,151.32,18.79,151.22,18.71,151.22,18.65,151.18,18.65,151.00,18.68,150.85,18.76,150.78
RZ_2898339_8716,null,null,51,0,10,18.82,150.88,18.89,151.07,18.84,151.25,18.80,151.30,18.77,151.25,18.79,151.25,18.81,151.22,18.82,151.25,18.85,151.00,18.81,150.72,18.79,150.38,18.76,150.28,18.84,150.25,18.89,150.32,18.91,150.40,18.96,150.47,19.01,150.60,19.05,150.72,19.04,150.60,19.09,150.45,19.15,150.40,19.19,150.53,19.20,150.75,19.19,150.90,19.18,151.05,19.02,151.07,18.89,150.78,18.81,150.40,18.85,150.25,18.86,150.32,18.93,150.43,19.01,150.40,19.11,150.53,19.16,150.68,19.21,150.72,19.23,150.72,19.24,150.68,19.25,150.72,19.29,150.82,19.30,151.07,19.31,151.12,19.36,151.00,19.43,150.68,19.48,150.50,19.48,150.55,19.45,150.68,19.50,150.75,19.57,150.68,19.65,150.70,19.65,150.78,19.68,150.88
RZ_2898339_8717,null,null,50,0,10,19.71,150.85,19.71,150.85,19.65,150.93,19.60,150.78,19.57,150.57,19.54,150.35,19.49,150.43,19.44,150.60,19.45,150.78,19.44,150.85,19.44,150.78,19.44,150.62,19.45,150.53,19.46,150.68,19.48,150.90,19.49,150.90,19.50,150.70,19.55,150.55,19.56,150.85,19.59,151.10,19.57,151.32,19.56,151.35,19.62,151.40,19.69,151.43,19.68,151.47,19.60,151.50,19.52,151.40,19.52,151.10,19.57,150.80,19.60,150.65,19.62,150.65,19.62,150.65,19.65,150.65,19.69,150.65,19.70,150.62,19.71,150.57,19.74,150.55,19.74,150.55,19.75,150.62,19.74,150.65,19.75,150.50,19.80,150.38,19.89,150.43,19.95,150.60,19.99,150.85,19.96,150.95,19.94,151.07,19.94,150.80,20.00,150.55,20.06,150.25
RZ_2898339_8718,null,null,50,0,2,20.12,150.30,20.15,150.35,20.18,150.38,20.20,150.40,20.21,150.35,20.24,150.30,20.25,150.20,20.24,150.38,20.21,150.70,20.18,151.05,20.19,151.00,20.18,150.85,20.18,150.72,20.18,150.80,20.19,151.12,20.23,151.43,20.23,151.53,20.24,151.43,20.23,151.35,20.23,151.40,20.24,151.38,20.26,151.35,20.29,151.28,20.30,151.18,20.32,150.85,20.35,150.60,20.39,150.38,20.40,150.40,20.43,150.40,20.41,150.38,20.40,150.43,20.40,150.47,20.44,150.50,20.54,150.55,20.62,150.70,20.71,150.85,20.77,150.70,20.85,150.47,20.85,150.60,20.80,150.95,20.61,151.22,20.46,151.12,20.49,151.05,20.68,150.75,20.84,150.45,20.81,150.12,20.75,150.12,20.73,150.05,20.79,150.00,20.86,150.10
RZ_2898339_8719,null,null,51,0,2,20.94,150.30,20.89,150.65,20.76,150.82,20.66,150.88,20.60,150.75,20.59,150.65,20.65,150.68,20.79,150.72,20.95,150.70,21.00,150.65,20.99,150.53,20.99,150.47,21.01,150.35,21.04,150.30,21.00,150.55,20.95,150.85,20.94,151.10,20.99,151.03,21.02,150.85,20.99,150.75,20.95,150.65,20.91,150.62,20.90,150.62,20.89,150.68,20.88,150.70,20.85,150.72,20.82,150.70,20.81,150.78,20.91,150.90,21.02,150.95,21.00,150.85,20.86,150.78,20.80,150.75,20.88,150.82,20.95,150.82,20.91,150.90,20.86,150.95,20.85,150.85,20.88,150.65,20.90,150.53,20.93,150.62,20.94,150.72,21.00,150.97,21.05,151.18,21.07,151.32,21.07,151.25,21.07,151.20,21.09,151.20,21.09,151.18,21.10,151.00,21.10,150.82
RZ_2898339_8720,null,null,50,0,2,21.14,150.65,21.19,150.65,21.23,150.62,21.29,150.45,21.32,150.30,21.38,150.15,21.38,150.18,21.38,150.22,21.36,150.35,21.35,150.43,21.34,150.45,21.36,150.30,21.40,150.18,21.44,150.12,21.45,150.28,21.45,150.43,21.41,150.43,21.39,150.15,21.36,149.90,21.40,149.75,21.40,150.18,21.39,150.57,21.35,150.78,21.38,150.43,21.40,150.05,21.46,149.93,21.51,149.93,21.55,150.25,21.54,150.60,21.55,150.62,21.57,150.32,21.59,150.03,21.59,150.05,21.57,150.12,21.56,150.20,21.56,150.20,21.59,150.18,21.60,150.12,21.62,150.12,21.62,150.10,21.62,150.07,21.61,150.18,21.76,150.32,21.90,150.40,22.02,150.38,21.94,150.25,21.86,150.18,21.81,150.22,21.79,150.35,21.79,150.30
RZ_2898339_8721,null,null,50,0,2,21.82,150.18,21.82,150.07,21.80,150.15,21.77,150.25,21.76,150.30,21.86,150.20,21.98,150.10,22.06,150.12,22.04,150.40,22.01,150.65,21.98,150.85,21.98,150.90,22.00,150.72,22.01,150.50,21.98,150.25,21.93,150.22,21.90,150.20,21.90,150.03,21.91,149.88,21.94,149.72,21.95,149.70,21.96,149.65,21.96,149.65,21.96,149.68,21.95,149.68,21.94,149.62,21.91,149.72,21.94,149.93,21.98,150.20,22.02,150.32,21.99,150.38,21.99,149.97,22.00,149.60,22.01,149.65,22.00,150.10,22.00,150.35,22.06,150.15,22.14,149.95,22.16,150.10,22.14,150.40,22.16,150.72,22.20,150.93,22.29,150.65,22.32,150.35,22.36,150.05,22.36,150.18,22.35,150.32,22.32,150.45,22.38,150.38,22.45,150.22
RZ_2898339_8722,null,null,50,0,2,22.50,150.10,22.50,150.05,22.48,150.05,22.48,150.07,22.46,150.12,22.48,150.15,22.48,150.12,22.45,150.07,22.40,150.12,22.46,150.20,22.56,150.28,22.66,150.32,22.64,150.38,22.62,150.38,22.62,150.35,22.64,150.55,22.64,150.80,22.61,151.05,22.65,150.60,22.70,150.05,22.75,149.50,22.74,149.80,22.77,150.12,22.79,150.47,22.82,150.43,22.81,150.35,22.81,150.28,22.82,150.25,22.85,150.18,22.88,150.10,22.85,150.00,22.80,150.03,22.82,150.00,22.90,149.97,23.00,150.12,23.00,150.40,23.01,150.70,22.99,150.85,22.99,150.93,22.99,150.85,22.93,150.72,22.89,150.62,22.85,150.55,22.90,149.97,22.93,149.15,22.93,148.43,22.94,148.03,22.95,147.75,23.04,147.05,23.16,146.05
RZ_2898339_8723,null,null,50,0,2,23.27,145.18,23.48,144.35,23.62,143.70,23.89,142.45,24.00,141.47,24.11,140.68,24.20,139.88,24.32,138.90,24.48,137.47,24.52,136.68,24.65,135.75,24.74,135.40,24.75,134.45,24.71,133.28,24.60,132.10,24.57,131.35,24.40,130.82,24.31,130.30,24.25,129.65,24.32,129.10,24.39,128.55,24.41,128.22,24.40,128.12,24.36,127.88,24.30,127.60,24.26,127.30,24.24,126.58,24.20,125.90,24.15,125.25,24.21,125.25,24.32,125.10,24.49,124.97,24.54,124.85,24.59,124.85,24.59,124.80,24.59,124.75,24.61,124.60,24.64,124.38,24.69,124.03,24.74,123.80,24.77,123.60,24.70,123.53,24.59,123.55,24.49,123.58,24.49,123.62,24.51,123.67,24.55,123.80,24.62,123.92,24.70,123.97,24.74,123.97
RZ_2898339_8724,null,null,50,0,2,24.71,124.05,24.69,124.15,24.66,124.25,24.66,124.30,24.59,124.53,24.52,124.72,24.48,124.70,24.50,124.35,24.54,123.95,24.54,123.80,24.51,123.88,24.50,124.10,24.51,124.33,24.57,124.45,24.62,124.47,24.65,124.58,24.64,124.72,24.62,124.83,24.62,124.85,24.65,124.80,24.68,124.80,24.70,124.78,24.70,124.78,24.68,124.88,24.68,125.03,24.69,125.20,24.75,125.30,24.81,125.42,24.88,125.47,24.88,125.65,24.81,125.78,24.80,125.72,24.81,125.53,24.88,125.35,24.84,125.33,24.77,125.30,24.74,125.40,24.79,125.58,24.89,125.75,24.96,125.80,25.01,125.80,25.01,125.78,25.04,125.75,25.07,125.70,25.11,125.58,25.16,125.50,25.18,125.70,25.16,125.92,25.12,126.12,25.10,126.15
RZ_2898339_8725,null,null,50,0,2,25.11,126.25,25.14,126.35,25.18,126.22,25.20,126.10,25.20,126.17,25.19,126.38,25.20,126.47,25.21,126.35,25.24,126.15,25.23,126.05,25.20,126.20,25.20,126.45,25.30,126.60,25.44,126.53,25.54,126.67,25.51,126.90,25.45,126.88,25.39,126.65,25.38,126.55,25.45,126.78,25.52,127.00,25.54,127.08,25.48,127.00,25.44,127.03,25.45,127.10,25.46,127.25,25.49,127.35,25.54,127.17,25.57,126.90,25.59,126.90,25.65,127.17,25.69,127.65,25.70,127.83,25.70,127.58,25.71,127.12,25.75,126.70,25.74,126.75,25.73,126.85,25.70,126.92,25.65,127.08,25.61,127.22,25.55,127.38,25.51,127.42,25.52,127.40,25.57,127.38,25.65,127.25,25.69,127.10,25.73,126.97,25.77,127.03,25.86,127.10
RZ_2898339_8726,null,null,50,0,2,25.95,127.03,25.91,126.85,25.82,126.67,25.80,126.62,25.90,126.60,26.00,126.72,26.02,126.88,25.98,127.10,25.93,127.17,25.89,127.10,25.90,126.95,25.94,126.88,25.95,127.03,25.91,127.25,25.88,127.38,25.86,127.42,25.90,127.40,25.93,127.53,25.94,127.67,25.94,127.62,25.96,127.45,25.98,127.22,25.98,127.15,26.10,127.08,26.23,127.08,26.23,127.28,26.10,127.47,26.00,127.45,26.02,127.25,26.06,127.20,26.14,127.45,26.20,127.72,26.23,127.83,26.20,127.47,26.14,127.12,26.14,126.72,26.12,126.67,26.26,126.92,26.35,127.20,26.39,127.47,26.36,127.30,26.38,127.12,26.43,126.83,26.44,126.70,26.46,126.45,26.49,126.33,26.48,126.28,26.46,126.40,26.40,126.75,26.36,127.00
RZ_2898339_8727,null,null,51,0,2,26.32,127.17,26.32,127.30,26.26,127.40,26.23,127.38,26.19,127.00,26.20,126.62,26.32,126.62,26.43,126.85,26.52,127.08,26.50,127.08,26.51,127.10,26.52,127.12,26.55,127.12,26.64,127.20,26.74,127.28,26.89,127.30,26.93,127.17,26.85,127.00,26.73,127.15,26.62,127.42,26.59,127.67,26.57,127.53,26.61,127.35,26.73,127.17,26.82,127.22,26.79,127.25,26.75,127.28,26.79,127.20,26.86,127.15,26.93,127.10,26.93,127.12,26.91,127.15,26.90,127.22,26.93,127.38,26.95,127.50,26.98,127.55,27.00,127.50,27.05,127.45,27.11,127.47,27.12,127.45,27.11,127.42,27.10,127.30,27.11,127.22,27.16,127.15,27.21,127.17,27.24,127.12,27.19,127.00,27.16,126.88,27.12,127.15,27.16,127.50,27.25,127.85
RZ_2898339_8728,null,null,51,0,2,27.36,127.88,27.44,127.88,27.46,127.85,27.44,127.80,27.30,127.72,27.16,127.65,27.06,127.60,27.05,127.53,27.15,127.40,27.26,127.30,27.43,127.25,27.51,127.35,27.57,127.75,27.57,128.15,27.55,128.00,27.52,127.38,27.41,126.80,27.31,126.72,27.30,126.97,27.36,127.17,27.45,127.35,27.48,127.28,27.54,127.12,27.60,127.00,27.64,127.30,27.65,127.67,27.65,127.95,27.69,127.50,27.69,127.03,27.66,126.78,27.68,126.80,27.71,126.80,27.74,126.75,27.74,126.78,27.74,126.80,27.74,126.80,27.74,126.80,27.75,126.85,27.77,127.03,27.80,127.20,27.84,127.10,27.89,126.90,27.94,126.80,27.95,126.83,27.95,126.85,27.93,127.05,27.89,127.35,27.84,127.80,27.79,127.95,27.79,127.85,27.80,127.60
RZ_2898339_8729,null,null,50,0,2,27.82,127.33,27.90,127.28,27.96,127.25,28.00,127.22,27.96,127.22,27.96,127.25,28.00,127.33,28.09,127.38,28.12,127.33,28.15,127.40,28.10,127.45,28.05,127.53,28.02,127.75,28.02,128.03,28.09,127.85,28.15,127.55,28.21,127.25,28.21,127.40,28.19,127.35,28.15,127.28,28.18,127.30,28.20,127.40,28.23,127.53,28.21,127.60,28.26,127.75,28.31,127.85,28.35,127.70,28.40,127.50,28.44,127.22,28.46,127.17,28.45,127.17,28.43,127.25,28.41,127.28,28.40,127.28,28.39,127.25,28.38,127.25,28.43,127.35,28.54,127.55,28.65,127.75,28.70,127.78,28.71,127.67,28.76,127.60,28.81,127.62,28.70,127.65,28.54,127.70,28.36,127.75,28.40,127.40,28.46,127.03,28.51,126.65,28.51,126.67
RZ_2898339_8730,null,null,51,0,2,28.49,127.03,28.48,127.40,28.50,127.42,28.59,127.10,28.66,127.05,28.70,127.38,28.66,127.70,28.59,127.75,28.55,127.55,28.57,127.30,28.62,127.08,28.65,127.10,28.73,127.22,28.77,127.65,28.85,127.97,28.84,128.05,28.89,127.85,28.99,127.47,29.06,127.30,29.09,127.28,29.12,127.42,29.16,127.58,29.15,127.30,29.07,127.03,29.00,127.00,28.98,127.22,28.96,127.42,28.99,127.40,29.01,127.53,29.05,127.67,29.09,127.85,29.11,127.83,29.11,127.97,29.12,128.10,29.15,128.05,29.19,127.65,29.21,127.28,29.30,127.15,29.40,127.20,29.49,127.22,29.49,127.15,29.51,127.05,29.52,127.00,29.54,127.00,29.54,127.25,29.52,127.50,29.50,127.80,29.49,127.85,29.48,127.83,29.45,127.65,29.43,127.45
RZ_2898339_8731,null,null,50,0,10,29.38,127.45,29.34,127.55,29.39,127.60,29.51,127.15,29.62,126.72,29.66,126.50,29.68,126.65,29.68,126.80,29.66,126.60,29.64,126.45,29.61,126.30,29.64,126.30,29.66,126.70,29.68,127.12,29.61,127.55,29.56,127.80,29.52,128.00,29.51,128.18,29.64,128.07,29.74,128.10,29.86,128.15,29.93,128.15,30.01,127.65,30.09,127.15,30.11,126.92,30.09,127.30,30.09,127.60,30.10,127.62,30.16,127.45,30.23,127.38,30.23,127.60,30.16,127.83,30.16,128.10,30.21,128.12,30.25,128.07,30.25,127.90,30.24,127.78,30.24,127.72,30.25,127.62,30.29,127.47,30.31,127.35,30.35,127.47,30.38,127.62,30.41,127.80,30.44,127.83,30.45,127.65,30.43,127.42,30.36,127.15,30.31,127.10,30.27,127.10
RZ_2898339_8732,null,null,50,0,10,30.27,127.33,30.29,127.53,30.36,127.72,30.44,127.50,30.39,127.30,30.27,127.10,30.21,127.10,30.31,127.22,30.40,127.55,30.43,127.85,30.50,127.53,30.74,127.05,31.01,126.92,31.44,127.35,31.75,127.83,32.29,128.00,32.96,128.15,33.89,128.22,34.89,128.28,35.84,128.30,36.90,128.35,38.12,128.43,39.34,128.15,40.70,127.90,41.92,127.62,43.17,127.70,44.19,127.72,45.16,127.53,45.96,127.25,46.55,126.97,46.96,126.55,47.41,126.03,47.79,125.53,47.98,125.35,48.25,125.33,48.56,125.28,49.11,125.25,49.42,125.40,49.81,125.58,50.14,125.55,50.41,125.38,50.69,125.22,50.83,125.12,51.00,124.90,51.05,124.47,51.08,124.17,51.04,124.00,50.95,123.65,50.88,123.28,50.74,122.95
RZ_2898339_8733,null,null,50,0,10,50.62,123.40,50.42,123.83,50.30,124.20,50.21,124.03,50.12,123.67,50.05,123.35,49.96,123.17,49.98,123.33,50.00,123.50,49.99,123.62,49.90,123.85,49.81,124.05,49.70,124.45,49.69,124.62,49.67,124.67,49.69,124.53,49.62,124.30,49.55,124.12,49.41,124.03,49.36,124.03,49.34,123.92,49.38,123.72,49.36,123.45,49.27,123.40,49.16,123.38,49.10,123.45,49.09,123.45,49.10,123.58,49.05,123.75,49.00,123.92,48.94,123.97,48.94,123.85,48.98,123.80,49.01,123.78,49.00,123.90,48.92,123.92,48.86,123.85,48.83,123.97,48.83,124.12,48.79,124.30,48.76,124.28,48.75,124.15,48.74,124.05,48.74,124.00,48.71,124.05,48.71,124.08,48.73,124.10,48.75,123.95,48.77,123.78,48.76,123.50
RZ_2898339_8734,null,null,50,0,10,48.73,123.42,48.75,123.33,48.81,123.33,48.86,123.25,48.86,123.17,48.84,123.38,48.81,123.62,48.80,123.95,48.80,124.03,48.83,123.92,48.85,123.75,48.88,123.62,48.89,123.70,48.88,123.80,48.85,123.88,48.85,123.90,48.90,123.85,49.00,123.78,49.10,123.75,49.06,123.78,48.99,123.83,48.83,124.10,48.74,124.35,48.69,124.10,48.71,123.65,48.81,123.25,48.89,123.35,48.95,123.40,48.92,123.35,48.92,123.25,48.94,123.33,48.92,123.65,48.90,123.95,48.85,124.10,48.85,124.10,48.83,124.03,48.81,123.97,48.76,123.92,48.73,124.03,48.76,124.12,48.84,124.30,48.91,124.33,48.90,124.35,48.90,124.30,48.90,124.28,48.88,124.22,48.84,124.20,48.81,124.17,48.88,123.90,48.96,123.42
RZ_2898339_8735,null,null,50,0,10,49.05,122.97,49.04,123.15,49.01,123.60,49.00,124.05,49.01,124.25,49.02,124.35,49.02,124.10,49.02,123.78,49.05,123.45,49.06,123.47,49.08,123.47,49.05,123.45,49.00,123.45,48.96,123.45,48.94,123.42,48.95,123.38,48.98,123.28,49.10,123.20,49.21,123.05,49.31,123.00,49.31,123.08,49.34,123.15,49.34,123.22,49.29,123.20,49.21,123.20,49.14,123.20,49.15,123.25,49.16,123.30,49.16,123.38,49.15,123.40,49.14,123.42,49.12,123.45,49.11,123.50,49.10,123.62,49.14,123.80,49.17,124.00,49.24,123.85,49.24,123.60,49.24,123.35,49.26,123.40,49.29,123.50,49.33,123.45,49.34,123.40,49.35,123.35,49.39,123.50,49.42,123.55,49.45,123.53,49.40,123.58,49.35,123.70,49.33,123.88
RZ_2898339_8736,null,null,50,0,10,49.35,123.97,49.38,123.97,49.34,124.03,49.31,124.05,49.27,123.97,49.30,123.88,49.31,123.70,49.31,123.60,49.27,123.53,49.24,123.42,49.23,123.33,49.26,123.20,49.25,123.20,49.21,123.17,49.17,123.17,49.17,123.28,49.19,123.40,49.19,123.72,49.19,123.95,49.17,124.00,49.16,123.85,49.21,123.67,49.26,123.70,49.34,123.70,49.38,123.72,49.42,123.55,49.42,123.35,49.40,123.17,49.34,123.45,49.31,123.72,49.29,124.00,49.29,123.92,49.29,123.78,49.30,123.65,49.34,123.60,49.40,123.67,49.46,123.72,49.48,123.67,49.41,123.62,49.36,123.62,49.34,123.70,49.35,124.00,49.36,124.20,49.38,124.33,49.40,124.15,49.41,123.95,49.41,123.88,49.39,123.90,49.35,124.22,49.38,124.55
RZ_2898339_8737,null,null,50,0,10,49.44,124.80,49.54,124.75,49.56,124.70,49.56,124.70,49.58,124.72,49.59,124.62,49.58,124.50,49.55,124.35,49.51,124.03,49.50,123.72,49.46,123.42,49.42,123.42,49.41,123.50,49.44,123.62,49.48,123.72,49.49,123.78,49.50,123.78,49.50,123.78,49.50,123.80,49.51,123.80,49.49,123.78,49.48,123.72,49.54,123.70,49.64,123.67,49.67,123.62,49.64,123.58,49.59,123.62,49.58,123.72,49.55,123.88,49.59,123.78,49.62,123.67,49.65,123.75,49.62,123.97,49.60,124.22,49.64,124.22,49.67,124.15,49.73,124.08,49.74,123.97,49.74,123.97,49.91,123.83,50.06,123.70,50.20,123.92,50.16,124.25,50.08,124.58,49.98,124.65,49.77,124.67,49.36,124.35,48.74,123.92,47.98,123.83,47.20,124.08
RZ_2898339_8738,null,null,50,0,10,46.17,124.38,45.14,124.35,44.00,124.55,42.95,124.97,41.77,126.05,40.59,126.97,39.39,127.62,38.31,127.75,37.21,127.78,36.20,127.97,35.04,128.32,34.24,128.80,33.51,129.15,32.96,129.18,32.33,129.10,31.98,129.10,31.73,129.20,31.57,129.57,31.41,130.05,31.38,130.50,31.38,130.50,31.61,130.38,31.85,130.22,32.08,130.25,32.20,130.45,32.34,130.65,32.51,130.82,32.61,130.75,32.67,130.62,32.70,130.53,32.65,130.47,32.65,130.47,32.64,130.45,32.60,130.45,32.56,130.45,32.56,130.28,32.61,130.10,32.65,129.95,32.67,129.95,32.80,129.78,32.92,129.60,33.10,129.43,33.11,129.88,33.11,130.35,33.08,130.75,33.09,130.68,33.06,130.38,33.04,130.10,33.10,129.90,33.19,129.88
RZ_2898339_8739,null,null,52,0,10,33.27,129.85,33.31,129.82,33.35,129.95,33.40,130.22,33.40,130.45,33.41,130.57,33.41,130.53,33.46,130.53,33.49,130.57,33.51,130.65,33.50,130.72,33.50,130.75,33.48,130.72,33.46,130.45,33.45,130.22,33.46,130.00,33.52,130.05,33.60,130.05,33.66,130.07,33.70,130.22,33.74,130.38,33.80,130.28,33.84,130.03,33.85,130.03,33.84,130.28,33.83,130.50,33.83,130.40,33.86,130.35,33.89,130.35,33.91,130.43,33.91,130.50,33.91,130.65,33.90,130.72,33.88,130.78,33.84,130.70,33.81,130.62,33.83,130.55,33.84,130.65,33.90,130.75,33.98,130.65,34.05,130.43,34.06,130.28,34.06,130.35,34.06,130.62,34.05,130.80,34.04,130.70,34.02,130.43,34.08,130.10,34.12,130.10,34.15,130.30,34.11,130.57,34.09,130.78
RZ_2898339_8740,null,null,50,70,10,34.08,130.72,34.08,130.65,34.08,130.62,34.14,130.60,34.23,130.57,34.29,130.62,34.27,130.70,34.26,130.78,34.29,130.75,34.29,130.70,34.25,130.97,34.21,131.35,34.21,131.45,34.25,131.20,34.33,130.60,34.39,130.28,34.41,130.32,34.40,130.72,34.41,130.97,34.45,130.85,34.46,130.62,34.44,130.47,34.44,130.30,34.42,130.55,34.41,130.88,34.40,131.25,34.40,131.30,34.44,131.05,34.51,130.75,34.58,130.62,34.62,130.82,34.60,131.00,34.55,131.05,34.50,131.10,34.49,131.22,34.56,131.32,34.62,131.50,34.67,131.57,34.67,131.60,34.69,131.50,34.73,131.25,34.77,131.05,34.80,130.95,34.79,131.00,34.75,131.03,34.74,131.00,34.76,130.88,34.80,130.75,34.83,130.65,34.80,130.62
RZ_2898339_8741,null,null,50,0,10,34.75,130.60,34.71,130.57,34.70,130.53,34.73,130.50,34.74,130.50,34.74,130.70,34.74,130.90,34.73,131.05,34.71,131.10,34.75,131.00,34.77,130.88,34.81,130.75,34.81,130.78,34.84,130.80,34.86,130.68,34.88,130.60,34.89,130.55,34.86,130.75,34.83,130.97,34.84,131.22,34.89,131.07,34.94,130.82,34.96,130.45,34.99,130.35,35.00,130.32,35.00,130.50,34.99,130.65,34.98,130.78,34.98,130.82,34.99,130.78,35.00,130.70,35.02,130.60,35.06,130.60,35.10,130.60,35.15,130.55,35.17,130.47,35.15,130.65,35.09,130.88,34.95,131.07,34.88,131.00,34.83,130.88,34.85,130.78,34.90,130.70,34.94,130.72,34.98,130.78,35.00,130.60,35.02,130.38,35.04,130.20,35.09,130.35,35.14,130.55
RZ_2898339_8742,null,null,50,0,10,35.21,130.75,35.24,130.85,35.26,130.90,35.26,130.88,35.29,130.85,35.33,130.85,35.36,130.95,35.39,131.03,35.41,131.05,35.40,130.95,35.38,130.82,35.35,130.78,35.36,130.78,35.42,130.75,35.50,130.75,35.51,130.62,35.46,130.55,35.39,130.62,35.35,130.80,35.30,131.00,35.34,131.05,35.41,131.00,35.49,130.95,35.50,130.80,35.55,130.72,35.58,130.78,35.59,130.90,35.54,131.00,35.51,130.90,35.50,130.88,35.50,130.88,35.52,130.82,35.51,130.65,35.44,130.43,35.36,130.28,35.30,130.20,35.27,130.22,35.38,130.35,35.46,130.47,35.56,130.50,35.55,130.38,35.56,130.25,35.66,130.18,35.75,130.38,35.84,130.57,35.83,130.75,35.81,130.70,35.81,130.65,35.84,130.55,35.86,130.50
RZ_2898339_8743,null,null,50,0,10,35.89,130.45,35.94,130.38,35.98,130.30,35.95,130.12,35.89,130.03,35.85,130.12,35.86,130.32,35.89,130.53,35.88,130.35,35.85,130.18,35.85,130.32,35.83,130.65,35.81,130.93,35.80,130.85,35.84,130.80,35.89,130.80,35.92,130.62,35.91,130.43,35.86,130.53,35.80,130.97,35.77,131.45,35.90,131.38,36.02,131.12,36.16,130.88,36.17,130.95,36.19,131.15,36.19,131.35,36.23,131.15,36.24,130.82,36.24,130.65,36.17,130.78,36.12,130.90,36.21,130.93,36.34,130.97,36.49,130.93,36.50,130.88,36.49,130.80,36.46,130.85,36.44,130.90,36.44,130.97,36.44,130.95,36.48,130.88,36.55,130.82,36.64,130.75,36.67,130.65,36.66,130.78,36.62,130.97,36.61,131.10,36.61,131.03,36.65,130.95
RZ_2898339_8744,null,null,50,0,10,36.67,130.97,36.69,131.00,36.67,131.03,36.67,131.10,36.66,131.18,36.66,131.22,36.66,131.22,36.66,131.22,36.66,131.20,36.75,131.18,36.84,131.18,36.86,131.20,36.83,131.18,36.79,131.15,36.79,131.10,36.79,131.10,36.77,131.10,36.77,131.10,36.79,131.07,36.84,131.05,36.91,131.03,36.96,131.03,36.99,131.03,37.00,131.03,37.01,131.03,37.01,131.03,37.02,131.05,37.05,130.97,37.09,130.82,37.11,130.62,37.11,130.50,37.12,130.47,37.15,130.53,37.19,130.55,37.21,130.55,37.23,130.57,37.19,130.62,37.11,130.65,37.04,130.72,37.00,130.80,37.00,130.88,37.01,130.78,37.02,130.65,37.02,130.50,37.01,130.47,37.08,130.50,37.15,130.53,37.23,130.57,37.21,130.65,37.21,130.68
RZ_2898339_8745,null,null,50,0,2,37.23,130.72,37.26,130.85,37.34,131.00,37.41,131.12,37.50,130.85,37.49,130.57,37.45,130.43,37.38,130.65,37.35,130.88,37.33,131.00,37.31,130.95,37.29,130.90,37.27,130.85,37.33,130.88,37.39,130.88,37.46,130.78,37.44,130.70,37.42,130.60,37.38,130.75,37.36,130.85,37.41,130.93,37.49,130.90,37.51,130.75,37.46,130.60,37.49,130.40,37.54,130.38,37.60,130.35,37.55,130.38,37.54,130.40,37.51,130.40,37.51,130.43,37.51,130.45,37.51,130.45,37.52,130.43,37.49,130.38,37.46,130.47,37.45,130.57,37.52,130.68,37.59,130.68,37.64,130.68,37.65,130.65,37.64,130.57,37.61,130.45,37.58,130.40,37.52,130.38,37.51,130.32,37.54,130.30,37.56,130.25,37.58,130.28,37.58,129.93
RZ_2898339_8746,null,null,50,0,2,37.65,129.55,37.71,129.53,37.75,129.95,37.74,130.35,37.79,130.25,37.84,130.07,37.84,129.93,37.80,129.90,37.83,129.88,37.89,130.03,37.94,130.22,37.91,130.40,37.89,130.32,37.88,130.25,37.88,130.20,37.88,130.28,37.86,130.32,37.86,130.35,37.88,130.30,37.86,130.28,37.85,130.32,37.77,130.38,37.70,130.38,37.65,130.35,37.66,130.30,37.67,130.20,37.67,130.15,37.69,130.12,37.69,130.22,37.73,129.90,37.73,129.53,37.71,129.15,37.62,129.38,37.59,129.62,37.59,129.85,37.70,129.82,37.90,129.57,38.10,129.32,38.54,129.22,38.96,129.35,39.67,129.53,40.46,129.45,41.66,129.38,43.01,129.30,44.65,129.45,46.55,129.62,48.64,129.78,51.10,129.65,53.38,129.10,55.71,127.85
RZ_2898339_8747,null,null,50,0,2,57.48,126.67,59.66,125.67,61.66,125.22,64.01,124.30,66.12,123.55,68.53,122.55,70.76,121.72,72.83,120.88,74.55,120.40,76.17,120.35,77.69,119.92,79.15,119.50,80.61,119.08,82.06,118.88,83.55,118.70,85.03,118.58,86.38,118.55,87.72,118.15,88.95,117.75,90.20,117.35,91.55,117.28,92.81,116.65,94.11,116.12,95.26,115.60,96.56,115.38,97.88,114.92,99.06,114.35,100.25,113.97,101.29,113.35,102.41,112.88,103.50,112.38,104.51,112.15,105.54,111.95,106.29,111.83,107.28,111.67,108.16,111.47,109.44,110.92,110.58,110.47,111.88,110.08,113.12,109.83,114.74,109.55,116.25,109.25,117.79,109.05,119.14,108.97,120.56,108.90,121.90,108.78,123.01,108.50,123.88,107.97,124.60,107.55,125.25,106.83
RZ_2898339_8748,null,null,50,0,2,125.76,106.40,125.96,106.28,126.25,106.55,126.47,106.80,126.70,106.53,126.66,106.30,126.64,105.95,126.62,105.80,126.49,105.70,126.30,105.75,126.05,106.03,125.94,106.28,125.69,106.42,125.51,106.35,125.19,106.42,125.01,106.55,124.78,106.90,124.50,107.15,124.22,107.10,124.03,106.88,123.97,106.62,123.84,106.60,123.67,106.58,123.40,106.65,123.24,106.83,122.96,106.97,122.83,107.03,122.66,107.42,122.62,107.90,122.46,108.38,122.31,108.40,122.16,108.47,122.03,108.62,121.91,108.72,121.86,108.72,121.85,108.65,121.80,108.67,121.74,108.75,121.71,108.70,121.71,108.47,121.71,108.25,121.62,108.28,121.55,108.47,121.47,108.65,121.47,108.47,121.50,108.10,121.51,107.75,121.44,108.38,121.35,109.17,121.30,109.45
RZ_2898339_8749,null,null,52,0,2,121.29,108.88,121.26,108.28,121.22,108.20,121.21,108.35,121.16,108.55,121.09,108.85,121.05,108.95,121.05,109.03,121.04,109.12,120.95,109.22,120.84,109.35,120.78,109.38,120.79,109.35,120.86,109.08,120.88,108.80,120.84,108.72,120.79,109.08,120.78,109.40,120.67,109.55,120.58,109.55,120.53,109.60,120.58,109.62,120.60,109.67,120.58,109.67,120.56,109.45,120.60,109.25,120.64,108.92,120.54,108.83,120.41,108.67,120.34,108.62,120.39,108.65,120.39,108.75,120.34,108.85,120.26,108.88,120.24,108.90,120.21,108.95,120.22,109.12,120.24,109.22,120.26,109.25,120.28,109.28,120.29,109.35,120.24,109.53,120.17,109.50,120.04,109.55,119.96,109.62,119.89,109.70,119.97,109.40,120.08,109.10,120.17,108.85,120.17,108.80,120.04,108.78,119.89,108.85
RZ_2898339_8750,null,null,50,0,2,119.80,109.00,119.86,109.15,119.92,109.15,119.92,109.15,119.92,109.30,119.94,109.42,119.95,109.08,119.96,108.60,119.95,108.50,119.94,108.85,119.92,109.22,119.94,109.05,119.95,108.78,119.97,108.47,120.00,108.35,120.03,108.42,120.04,108.60,120.01,108.90,119.97,109.10,119.92,108.97,119.94,108.72,119.96,108.50,119.92,108.80,119.85,109.10,119.78,109.15,119.75,108.95,119.78,108.72,119.78,108.80,119.80,108.85,119.81,108.92,119.74,108.90,119.65,108.92,119.58,108.92,119.59,108.95,119.60,109.00,119.62,109.05,119.66,109.08,119.76,109.03,119.84,108.92,119.92,108.58,119.94,108.28,119.91,108.40,119.84,108.80,119.78,108.85,119.75,108.47,119.76,108.12,119.75,108.28,119.75,108.38,119.71,108.47,119.74,108.35
RZ_2898339_8751,null,null,50,0,2,119.76,108.25,119.81,108.15,119.70,108.15,119.56,108.17,119.42,108.22,119.44,108.22,119.47,108.20,119.60,108.17,119.69,108.28,119.67,108.42,119.56,108.62,119.44,108.67,119.41,108.42,119.44,108.10,119.55,107.67,119.65,107.58,119.70,107.47,119.64,107.53,119.54,107.72,119.51,107.92,119.58,108.03,119.65,107.95,119.66,107.88,119.67,107.88,119.69,107.88,119.69,107.88,119.69,107.90,119.66,107.88,119.64,107.85,119.62,108.08,119.62,108.35,119.62,108.65,119.65,108.55,119.67,108.45,119.69,108.50,119.65,108.62,119.56,108.75,119.50,108.47,119.50,108.15,119.54,107.80,119.55,107.65,119.54,107.60,119.51,107.58,119.47,107.62,119.46,107.72,119.45,107.80,119.45,107.85,119.50,107.83,119.55,107.80,119.55,107.78
RZ_2898339_8752,null,null,50,0,2,119.42,107.78,119.31,107.80,119.24,107.80,119.22,107.80,119.28,107.85,119.31,107.95,119.35,108.05,119.34,108.10,119.39,108.12,119.42,108.30,119.45,108.47,119.42,108.47,119.41,108.33,119.41,107.83,119.42,107.45,119.41,107.17,119.40,107.20,119.38,107.28,119.35,107.55,119.29,107.88,119.25,108.12,119.24,108.05,119.30,107.97,119.34,108.10,119.35,108.20,119.31,108.20,119.25,107.95,119.12,107.72,119.04,107.58,118.95,107.53,118.91,107.58,118.85,107.67,118.85,107.65,118.88,107.55,118.74,107.50,118.50,107.60,118.29,107.90,118.21,108.12,118.26,108.35,118.33,108.38,118.59,108.55,118.92,108.65,119.38,108.80,120.03,108.75,120.99,108.67,122.17,108.97,123.61,109.25,125.00,109.50,126.60,109.30,128.16,109.20
RZ_2898339_8753,null,null,50,0,2,129.68,109.15,130.89,108.75,131.89,108.28,133.04,107.97,134.01,108.20,135.01,108.45,135.88,108.58,136.82,108.53,137.51,108.25,138.00,107.90,138.50,107.53,139.04,107.42,139.57,107.28,140.14,107.12,140.65,107.03,141.36,107.03,141.81,107.05,142.16,107.12,142.40,107.10,142.62,106.38,142.80,105.65,142.81,104.97,142.68,105.10,142.45,105.33,142.07,105.55,141.78,105.53,141.25,105.08,140.88,104.60,140.57,104.15,140.50,104.00,140.39,104.28,140.28,104.70,140.07,105.03,139.94,104.85,139.80,104.60,139.74,104.42,139.68,104.40,139.57,104.42,139.45,104.45,139.32,104.40,139.22,104.35,139.21,104.30,139.06,104.22,138.91,104.17,138.75,104.17,138.72,104.15,138.57,104.00,138.43,103.83,138.29,104.12,138.19,104.53
RZ_2898339_8754,null,null,50,0,2,138.10,104.78,138.03,104.65,138.03,104.47,138.01,104.35,137.97,104.30,137.94,104.30,137.94,104.33,137.97,104.28,137.90,104.17,137.80,103.88,137.61,103.65,137.55,103.55,137.46,103.97,137.47,104.40,137.47,104.65,137.49,104.60,137.40,104.55,137.28,104.58,137.15,104.70,137.12,104.78,137.14,104.80,137.21,104.53,137.26,104.30,137.18,104.12,137.04,103.95,136.91,103.78,136.99,103.58,137.04,103.60,137.01,103.65,136.91,103.70,136.82,103.88,136.82,104.12,136.82,104.08,136.81,103.92,136.82,103.65,136.81,103.83,136.70,104.05,136.59,104.25,136.46,104.08,136.45,103.80,136.44,103.53,136.41,103.67,136.40,103.85,136.40,104.05,136.39,104.05,136.40,104.12,136.41,104.20,136.32,104.05,136.21,103.83,136.12,103.70
RZ_2898339_8755,null,null,49,0,2,136.12,104.03,136.03,104.35,135.93,104.45,135.90,104.35,135.96,104.22,136.04,104.17,136.05,104.15,135.93,104.12,135.78,104.12,135.70,104.10,135.76,103.97,135.79,103.75,135.76,103.62,135.74,103.70,135.75,103.85,135.72,104.00,135.65,103.83,135.59,103.78,135.51,103.85,135.47,104.08,135.43,104.17,135.39,103.90,135.39,103.65,135.39,103.50,135.38,103.62,135.32,103.75,135.31,103.72,135.30,103.58,135.25,103.45,135.15,103.42,135.06,103.42,135.07,103.53,135.09,103.38,135.10,103.17,135.14,102.88,135.15,102.83,135.00,102.85,134.84,102.95,134.68,103.17,134.68,103.30,134.62,103.35,134.51,103.33,134.31,103.33,134.11,103.30,133.70,103.33,133.12,103.40,132.24,103.50,131.36,103.53,130.46,103.55
RZ_2898339_8756,null,null,50,0,2,129.61,103.60,128.55,103.65,127.65,103.70,126.75,103.25,126.01,102.85,124.89,102.47,123.90,102.55,122.94,102.80,122.40,103.03,121.91,103.22,121.56,103.17,121.28,103.15,121.06,103.12,120.86,103.15,120.72,103.42,120.60,103.72,120.53,103.42,120.41,102.88,120.29,102.45,120.04,102.55,119.80,102.62,119.51,102.55,119.29,102.47,119.06,102.22,118.81,102.03,118.72,101.83,118.60,101.83,118.38,102.10,118.15,102.38,118.06,102.60,118.19,102.47,118.31,102.22,118.34,102.03,118.39,101.80,118.44,101.75,118.47,101.72,118.47,101.83,118.45,101.90,118.45,101.95,118.46,102.12,118.58,102.28,118.67,102.40,118.75,102.30,118.72,102.17,118.70,102.03,118.69,101.78,118.70,101.60,118.70,101.75,118.70,102.03,118.71,101.92
RZ_2898339_8757,null,null,50,0,2,118.71,101.58,118.70,101.38,118.66,101.55,118.72,101.92,118.86,102.10,119.00,102.25,119.06,102.15,119.06,102.08,119.08,102.03,119.09,102.05,119.11,102.10,119.14,102.12,119.11,102.20,119.06,102.22,119.01,102.28,119.03,102.25,119.04,102.20,119.05,102.15,119.08,102.10,119.11,102.08,119.14,102.05,119.14,102.05,119.17,102.05,119.22,102.05,119.22,101.92,119.21,101.83,119.19,101.78,119.20,101.88,119.20,101.90,119.19,101.90,119.17,101.78,119.17,101.70,119.20,101.80,119.21,101.97,119.14,102.25,119.04,102.38,118.95,102.20,118.97,101.92,119.03,101.90,119.05,102.25,119.06,102.65,119.04,102.80,119.01,102.90,118.96,102.95,118.92,102.97,118.84,103.03,118.75,103.08,118.66,103.15,118.62,103.22,118.64,103.25
RZ_2898339_8758,null,null,51,0,6,118.64,103.22,118.65,103.22,118.67,103.22,118.75,103.17,118.88,103.08,118.95,102.92,119.00,102.85,118.95,102.88,118.90,102.97,118.84,103.00,118.83,103.03,118.78,103.05,118.74,103.12,118.69,103.20,118.66,103.00,118.64,102.75,118.61,102.78,118.59,103.03,118.58,103.20,118.56,103.12,118.64,103.03,118.72,103.00,118.72,103.05,118.65,103.12,118.58,103.12,118.59,103.05,118.61,102.95,118.70,102.97,118.78,103.00,118.86,102.85,118.86,102.67,118.86,102.50,118.85,102.47,118.84,102.60,118.83,102.70,118.80,102.83,118.70,102.67,118.58,102.60,118.45,102.50,118.47,102.53,118.51,102.80,118.55,103.10,118.55,103.12,118.58,103.00,118.61,102.90,118.59,102.78,118.56,102.53,118.55,102.25,118.53,102.17,118.51,102.10,118.47,102.05
RZ_2898339_8759,null,null,49,0,11,118.45,102.03,118.39,102.00,118.34,102.15,118.29,102.33,118.28,102.65,118.26,102.83,118.29,102.90,118.35,102.75,118.45,102.58,118.54,102.35,118.59,102.22,118.56,102.22,118.53,102.35,118.51,102.47,118.53,102.33,118.55,102.15,118.50,102.03,118.44,102.08,118.36,102.30,118.33,102.47,118.28,102.62,118.24,102.90,118.25,103.20,118.28,103.20,118.31,102.88,118.33,102.55,118.24,102.85,118.16,103.17,118.08,103.53,118.09,103.53,118.09,103.47,118.09,103.25,118.10,103.00,118.11,102.83,118.11,102.83,118.15,102.85,118.19,102.90,118.14,102.97,118.05,103.03,118.01,103.00,118.06,102.95,118.04,102.80,117.96,102.67,117.91,102.60,117.96,102.60,118.01,102.75,118.04,102.90,118.00,103.00,117.97,102.95
RZ_2898339_8760,null,null,50,0,11,118.03,102.85,118.09,102.65,118.15,102.50,118.12,102.42,118.11,102.42,118.10,102.47,118.12,102.58,118.15,102.67,118.00,102.65,117.83,102.58,117.70,102.47,117.78,102.45,117.84,102.40,117.85,102.22,117.83,102.12,117.85,102.08,117.89,102.35,117.91,102.78,117.84,103.17,117.79,102.95,117.75,102.50,117.74,101.97,117.70,101.92,117.64,101.97,117.60,102.17,117.69,102.38,117.79,102.45,117.91,102.40,117.92,102.35,117.92,102.33,117.86,102.47,117.78,102.65,117.72,102.38,117.78,101.90,117.85,101.42,117.88,101.58,117.79,102.03,117.70,102.47,117.66,102.75,117.67,102.67,117.67,102.58,117.69,102.40,117.69,102.28,117.70,102.17,117.70,102.17,117.71,102.17,117.71,102.05,117.65,101.95,117.62,101.97,117.58,102.25
RZ_2898339_8761,null,null,50,0,11,117.59,102.50,117.58,102.35,117.56,102.03,117.64,101.67,117.69,101.67,117.79,101.67,117.83,101.75,117.79,101.85,117.70,101.80,117.60,101.72,117.60,101.62,117.60,101.67,117.53,101.95,117.46,102.12,117.38,102.15,117.38,101.90,117.36,101.83,117.35,101.88,117.34,101.90,117.34,101.90,117.35,101.90,117.34,101.90,117.34,101.90,117.33,101.90,117.33,101.85,117.34,101.75,117.33,101.65,117.33,101.53,117.38,101.45,117.42,101.38,117.42,101.47,117.40,101.65,117.36,101.83,117.36,101.78,117.35,101.70,117.34,101.65,117.34,101.70,117.34,101.72,117.33,101.70,117.30,101.78,117.28,101.95,117.25,102.10,117.28,102.05,117.31,101.90,117.38,101.45,117.41,101.15,117.44,100.92,117.42,101.00,117.33,101.25,117.25,101.45
RZ_2898339_8762,null,null,50,0,11,117.20,101.47,117.22,101.30,117.24,101.08,117.24,101.05,117.21,101.20,117.20,101.38,117.17,101.53,117.19,101.47,117.16,101.12,117.11,100.75,117.05,100.35,117.00,100.30,116.96,100.67,116.99,101.05,117.04,101.40,117.08,101.42,117.04,101.53,116.99,101.75,116.94,101.97,116.91,102.10,116.91,101.53,116.95,100.90,117.00,100.12,116.96,99.95,116.90,99.92,116.83,100.20,116.86,100.47,116.90,100.60,116.88,100.60,116.79,100.60,116.69,100.83,116.66,101.05,116.65,101.20,116.65,101.08,116.70,100.92,116.75,100.80,116.79,100.72,116.75,100.55,116.70,100.40,116.67,100.42,116.69,100.58,116.69,100.83,116.66,101.00,116.64,101.15,116.62,101.22,116.62,101.20,116.65,100.67,116.70,100.12,116.75,99.95,116.78,100.28
RZ_2898339_8763,null,null,50,0,11,116.76,100.62,116.72,100.62,116.69,100.47,116.65,100.33,116.58,100.42,116.49,100.67,116.42,100.80,116.42,100.70,116.46,100.62,116.46,100.70,116.45,100.72,116.39,100.70,116.35,100.65,116.31,100.58,116.30,100.60,116.31,100.60,116.33,100.38,116.34,100.15,116.34,99.92,116.33,100.20,116.35,100.40,116.39,100.53,116.34,100.42,116.25,100.38,116.15,100.40,116.24,100.42,116.34,100.45,116.42,100.40,116.41,100.30,116.38,100.05,116.31,99.88,116.29,99.78,116.25,100.22,116.14,100.65,116.03,100.92,115.92,100.75,115.94,100.55,115.94,100.53,115.95,100.62,115.97,100.70,116.01,100.58,116.04,100.22,116.08,99.65,116.11,99.20,116.10,99.65,115.99,100.33,115.88,100.92,115.88,100.72,115.96,100.53,115.99,100.42
RZ_2898339_8764,null,null,50,0,1,115.92,100.47,115.89,100.53,115.91,100.42,115.92,100.30,115.90,100.17,115.86,100.33,115.84,100.45,115.85,100.55,115.88,100.50,115.91,100.45,115.88,100.42,115.84,100.35,115.80,100.28,115.78,100.25,115.75,100.12,115.72,100.00,115.74,99.65,115.74,99.42,115.76,99.35,115.76,99.50,115.75,99.70,115.70,99.80,115.65,100.05,115.61,100.25,115.60,100.22,115.60,100.05,115.60,99.85,115.65,99.85,115.70,99.83,115.75,99.83,115.78,99.60,115.79,99.38,115.78,99.45,115.71,99.75,115.65,100.17,115.62,100.28,115.69,100.15,115.76,99.92,115.74,99.67,115.66,99.65,115.60,99.88,115.62,100.15,115.64,100.47,115.64,100.58,115.62,100.70,115.59,100.58,115.56,100.45,115.55,100.35,115.49,100.28,115.42,100.17
RZ_2898339_8765,null,null,50,0,1,115.35,100.22,115.38,100.38,115.40,100.62,115.40,100.75,115.35,100.53,115.34,100.17,115.35,99.88,115.38,99.95,115.38,100.03,115.38,99.97,115.36,99.88,115.33,99.75,115.29,99.67,115.25,99.92,115.22,100.22,115.21,100.60,115.22,100.70,115.21,100.42,115.17,100.05,115.12,99.85,115.12,100.05,115.12,100.38,115.15,100.50,115.22,100.72,115.30,100.83,115.28,100.97,115.17,101.00,115.08,100.83,115.08,100.53,115.11,99.90,115.14,99.50,115.15,99.20,115.12,99.20,115.10,99.47,115.08,99.78,115.04,100.30,114.99,100.53,114.97,100.35,114.96,99.95,114.95,99.55,114.92,99.58,114.95,99.62,114.99,99.67,115.03,99.70,115.03,99.72,115.00,100.08,114.96,100.40,114.94,100.75,114.96,100.38,114.99,100.00
RZ_2898339_8766,null,null,50,0,1,114.95,99.80,114.94,100.00,114.92,100.17,114.90,100.22,114.83,100.25,114.80,100.00,114.86,99.72,114.92,99.38,114.95,99.33,114.92,99.35,114.91,99.42,114.91,99.45,114.91,99.40,114.88,99.50,114.84,99.50,114.80,99.53,114.78,99.78,114.75,100.10,114.75,100.40,114.75,100.30,114.79,100.22,114.81,100.17,114.74,100.15,114.64,100.17,114.55,100.20,114.59,100.15,114.65,99.97,114.67,99.83,114.64,99.95,114.59,100.15,114.58,100.17,114.60,99.88,114.61,99.58,114.61,99.47,114.56,99.75,114.47,100.00,114.40,100.17,114.38,99.90,114.46,99.60,114.55,99.38,114.62,99.40,114.59,99.40,114.55,99.38,114.51,99.38,114.50,99.45,114.49,99.47,114.54,99.47,114.58,99.40,114.55,99.35,114.51,99.30
RZ_2898339_8767,null,null,50,0,10,114.45,99.45,114.47,99.67,114.44,99.92,114.36,99.92,114.24,99.88,114.15,99.75,114.11,99.65,114.14,99.62,114.17,99.65,114.20,99.58,114.28,99.42,114.31,99.35,114.33,99.33,114.30,99.38,114.26,99.40,114.26,99.55,114.25,99.70,114.24,99.62,114.24,99.53,114.22,99.45,114.19,99.67,114.11,99.85,114.04,100.00,114.00,99.85,114.03,99.62,114.04,99.40,114.03,99.30,114.04,99.17,114.09,99.10,114.11,99.12,114.10,99.10,114.06,99.03,114.03,99.17,114.00,99.38,113.97,99.65,113.96,99.70,113.95,99.75,113.94,99.72,113.95,99.20,113.97,98.70,113.99,98.25,113.99,98.33,113.99,98.38,114.00,98.50,114.00,98.58,113.99,98.67,113.94,98.90,113.81,99.12,113.70,99.33,113.62,99.12
RZ_2898339_8768,null,null,50,0,10,113.41,98.95,113.21,98.53,113.09,98.28,113.19,97.97,113.11,97.65,112.79,97.30,112.46,96.78,112.29,96.38,112.28,95.08,112.25,94.00,112.24,93.17,112.24,94.78,112.21,98.03,112.08,104.08,111.74,112.83,111.05,124.22,110.25,137.70,109.42,152.45,109.67,167.55,110.01,182.72,110.35,198.57,109.97,214.50,109.91,229.43,110.14,237.78,110.36,241.55,110.36,241.55
RZ_2898339_8769,null,null,50,0,2,null
RZ_2898339_8770,null,null,50,0,2,null
RZ_2898339_8771,null,null,50,70,2,109.71,163.22,109.71,163.22,109.42,162.75,108.85,161.15,108.12,158.22,107.19,155.20,106.66,151.03,106.31,147.20,106.51,142.38,106.59,139.30,106.71,135.28,106.84,131.85,106.97,127.85,107.01,125.58,106.91,122.75,106.79,120.80,106.71,117.47,106.61,115.65,106.59,112.95,106.56,110.85,106.71,107.80,106.80,105.80
RZ_2898339_8772,null,null,51,0,2,106.86,104.53,106.90,103.72,106.96,102.47,106.95,101.53,106.85,100.70,106.54,100.33,106.11,99.95,105.74,99.92,105.55,99.70,105.44,99.50,105.34,99.33,105.30,99.33,105.39,99.25,105.49,99.12,105.54,99.05,105.53,99.15,105.51,99.33,105.53,99.38,105.53,99.22,105.55,98.95,105.61,98.83,105.69,98.62,105.74,98.53,105.69,98.45,105.71,98.75,105.75,99.10,105.70,99.35,105.58,99.30,105.50,99.20,105.56,98.92,105.56,98.67,105.46,99.40,105.30,100.40,105.21,101.00,105.16,100.60,105.28,100.60,105.40,101.00,105.51,101.28,105.45,101.12,105.38,101.15,105.34,101.35,105.35,101.58,105.36,101.65,105.35,101.70,105.28,101.70,105.24,101.50,105.24,101.33,105.35,101.17,105.46,101.20,105.51,101.53,105.45,102.08
RZ_2898339_8773,null,null,151,0,1,105.38,102.65,105.33,102.42,105.31,101.80,105.29,101.20,105.28,101.10,105.25,101.28,105.25,101.65,105.24,102.00,105.24,102.17,105.28,101.97,105.29,101.78,105.33,101.47,105.34,101.40,105.34,101.25,105.33,101.17,105.33,100.90,105.35,100.67,105.36,100.50,105.36,100.75,105.41,100.92,105.42,101.08,105.42,101.00,105.40,100.92,105.40,100.83,105.44,100.75,105.45,100.83,105.45,100.90,105.41,101.03,105.34,101.12,105.28,101.20,105.29,101.25,105.33,101.42,105.31,101.60,105.30,101.85,105.29,101.90,105.22,101.65,105.12,101.35,105.01,100.95,104.99,100.85,104.99,100.75,105.06,100.72,105.16,100.58,105.24,100.40,105.21,100.47,105.16,100.58,105.09,100.70,105.06,100.65,104.99,100.72,104.94,100.83,104.99,100.97,105.10,101.10,105.24,101.08,105.28,100.92,105.31,100.83,105.29,100.85,105.25,100.97,105.20,101.17,105.20,101.38,105.21,101.42,105.22,101.28,105.20,101.28,105.16,101.35,105.12,101.22,105.11,101.00,105.11,100.72,105.08,100.70,105.05,100.65,105.03,100.65,105.03,100.65,105.04,100.65,105.05,100.65,105.08,100.67,105.09,100.67,105.11,100.65,105.06,100.65,105.01,100.62,104.99,100.58,105.06,100.50,105.12,100.40,105.20,100.25,105.21,100.12,105.24,99.97,105.25,99.88,105.26,99.62,105.22,99.55,105.21,99.53,105.19,99.53,105.20,99.50,105.19,99.80,105.17,100.17,105.14,100.10,105.10,99.67,105.10,99.62,105.14,99.97,105.17,100.33,105.16,100.22,105.14,100.15,105.15,100.08,105.11,100.08,105.06,100.47,105.01,100.85,104.97,101.17,104.97,101.12,104.97,101.05,105.01,101.08,105.05,101.08,105.12,101.17,105.14,101.30,105.10,101.45,105.05,101.00,104.99,100.47,104.97,100.00,105.01,100.05,105.06,100.33,105.09,100.67,105.05,101.03,105.04,100.97,105.05,100.80,105.00,100.65,104.91,100.72,104.85,100.90,104.86,101.03,104.90,100.90,104.92,100.67,104.94,100.45,104.94,100.50,104.92,100.78,104.91,101.05,104.92,101.28,104.95,101.28,104.95,101.22,104.92,101.33,104.90,101.42,104.95,101.38,104.99,101.20,105.06,101.00,105.09,101.08,105.09,101.12,105.04,101.20,104.92,101.10,104.84,101.00,104.80,100.88,104.85,100.50,104.89,100.12,104.86,99.83,104.83,99.95,104.80,99.95,104.81,99.88,104.81,99.75,104.79,99.72,104.75,99.72
RZ_2898339_8774,null,null,50,0,1,104.71,100.17,104.70,100.67,104.67,101.17,104.70,100.88,104.70,100.65,104.70,100.58,104.67,100.83,104.67,100.95,104.70,100.92,104.72,100.95,104.66,100.92,104.56,101.00,104.46,101.10,104.45,100.90,104.44,100.67,104.44,100.50,104.44,100.62,104.47,100.28,104.53,99.83,104.56,99.40,104.51,99.40,104.44,99.30,104.42,99.20,104.53,99.15,104.74,99.35,104.99,99.65,105.49,99.95,105.99,100.12,106.89,100.15,107.72,99.90,108.89,99.55,109.85,99.30,111.04,99.30,112.14,99.47,113.35,99.58,114.29,99.60,115.11,99.47,116.03,99.38,117.05,99.40,117.99,99.47,118.92,99.25,119.83,98.85,120.88,98.05,121.84,97.60,122.72,97.28,123.50,97.28,124.08,97.30,124.61,97.22,124.94,97.22,125.11,97.22
RZ_2898339_8775,null,null,50,0,1,125.22,97.20,125.36,97.22,125.51,97.38,125.56,97.55,125.58,97.60,125.44,97.55,125.29,97.15,125.14,96.80,125.11,96.60,125.04,96.92,124.95,97.22,124.78,97.33,124.65,97.30,124.50,97.22,124.34,97.20,124.16,97.15,124.11,97.03,124.17,96.90,124.15,96.67,124.06,96.60,123.85,96.65,123.74,97.05,123.60,97.58,123.50,98.03,123.40,98.08,123.31,97.90,123.33,97.75,123.26,97.75,123.19,97.83,123.11,97.60,123.08,97.35,123.04,97.15,122.99,97.22,123.03,97.25,123.06,97.20,122.95,97.17,122.78,97.10,122.60,97.00,122.59,96.88,122.60,96.80,122.54,96.72,122.46,96.92,122.33,97.22,122.25,97.47,122.19,97.45,122.19,97.45,122.22,97.45,122.26,97.45,122.25,97.20,122.19,96.95
RZ_2898339_8776,null,null,50,0,1,122.12,96.88,122.12,97.00,122.11,97.12,122.12,97.12,122.12,97.10,122.14,97.03,122.17,96.88,122.20,96.85,122.12,97.03,122.03,97.28,121.94,97.28,121.99,97.20,122.04,97.12,122.05,97.25,122.03,97.35,121.94,97.45,121.88,97.30,121.81,97.15,121.80,97.00,121.78,97.08,121.75,97.20,121.74,97.22,121.72,97.22,121.66,97.15,121.61,97.17,121.58,97.15,121.60,97.15,121.61,97.17,121.62,97.20,121.61,97.28,121.61,97.33,121.55,97.20,121.53,97.00,121.51,96.92,121.56,97.05,121.56,97.17,121.53,97.15,121.46,97.08,121.42,97.00,121.39,96.95,121.38,96.95,121.35,97.03,121.35,97.10,121.35,97.05,121.30,96.90,121.24,96.62,121.26,96.47,121.34,96.45,121.38,96.75,121.30,96.97
RZ_2898339_8777,null,null,50,70,1,121.24,96.72,121.21,96.28,121.22,95.88,121.17,95.95,121.12,96.03,121.08,96.05,121.10,96.05,121.12,96.00,121.08,95.97,121.00,95.90,120.92,95.88,120.91,95.80,120.88,95.72,120.84,95.70,120.80,95.75,120.78,95.88,120.75,96.03,120.74,96.12,120.74,96.08,120.69,95.95,120.64,95.75,120.58,95.67,120.56,95.62,120.54,96.08,120.50,96.53,120.50,96.80,120.51,96.55,120.53,96.35,120.54,96.30,120.47,96.40,120.41,95.95,120.35,95.55,120.34,95.15,120.31,95.20,120.34,95.33,120.38,95.55,120.39,95.80,120.38,95.65,120.36,95.47,120.38,95.33,120.36,95.33,120.36,95.22,120.31,95.12,120.29,95.10,120.26,95.08,120.29,95.05,120.25,95.15,120.22,95.25,120.20,95.38,120.20,95.38
RZ_2898339_8778,null,null,50,0,1,120.17,95.30,120.15,94.90,120.11,94.50,120.08,94.88,120.04,95.55,119.99,96.15,119.92,95.75,119.86,95.42,119.89,95.38,119.97,95.65,120.03,95.75,119.96,95.67,119.81,95.60,119.70,95.47,119.61,95.28,119.60,95.05,119.59,95.15,119.60,95.35,119.55,95.55,119.53,95.65,119.49,95.67,119.36,95.67,119.22,95.58,119.10,95.50,119.11,95.42,119.10,95.40,118.95,95.38,118.76,95.38,118.39,95.95,118.14,96.53,117.94,96.70,117.56,96.38,116.99,96.08,116.24,96.15,115.41,96.30,114.53,96.45,113.47,96.60,112.54,96.88,111.34,97.20,109.99,97.45,108.31,97.60,106.91,97.72,105.55,97.88,104.47,97.80,103.26,97.72,102.22,97.65,101.33,97.67,100.31,97.67,99.44,97.70,98.64,97.47
RZ_2898339_8779,null,null,50,0,1,98.35,96.97,98.08,96.53,97.88,96.25,97.66,96.25,97.55,96.22,97.50,96.20,97.54,96.20,97.62,96.05,97.69,95.88,97.66,96.08,97.61,96.42,97.58,96.83,97.55,96.85,97.53,96.95,97.47,97.03,97.42,96.72,97.41,96.35,97.41,96.22,97.40,96.47,97.41,96.35,97.36,95.97,97.31,95.72,97.24,95.90,97.30,96.15,97.38,96.25,97.44,96.42,97.44,96.53,97.53,96.65,97.60,96.62,97.67,96.67,97.61,96.78,97.56,96.75,97.61,96.60,97.71,96.38,97.81,96.25,97.88,96.25,97.95,96.17,98.04,96.10,98.04,95.97,98.05,95.92,98.06,95.78,98.04,95.70,98.00,95.60,97.95,95.60,97.94,95.65,97.94,95.65,97.97,95.67,98.01,95.85,98.01,96.28,97.97,96.67
RZ_2898339_8780,null,null,50,0,1,97.92,96.90,97.92,96.50,97.92,96.15,97.92,96.12,97.90,96.40,97.86,96.72,97.85,96.83,97.85,96.92,97.86,96.78,97.88,96.58,97.86,96.58,97.84,96.83,97.83,97.20,97.80,97.38,97.79,97.33,97.80,97.17,97.81,96.97,97.83,96.92,97.81,97.00,97.78,97.15,97.79,97.30,97.88,97.25,97.97,97.17,97.97,97.10,97.91,97.53,97.83,97.95,97.83,97.97,97.84,97.60,97.85,97.22,97.85,97.25,97.84,97.30,97.84,97.33,97.85,97.33,97.88,97.30,97.89,97.58,97.89,97.88,97.83,98.15,97.79,98.17,97.71,98.17,97.69,98.20,97.70,97.83,97.72,97.47,97.75,97.50,97.74,97.88,97.71,98.17,97.70,98.08,97.72,97.90,97.79,97.83,97.85,97.62,97.88,97.50
RZ_2898339_8781,null,null,50,0,1,97.86,97.72,97.85,98.08,97.88,98.17,97.92,97.92,97.97,97.60,97.92,97.55,97.86,97.53,97.81,97.55,97.83,97.50,97.86,97.45,97.89,97.67,97.88,97.97,97.86,98.33,97.89,98.35,97.94,98.30,97.97,97.95,97.99,97.60,97.97,97.50,97.96,97.65,97.95,97.83,97.95,97.83,97.95,97.85,97.94,98.05,97.94,98.22,97.90,98.33,97.89,98.12,97.89,97.67,97.94,97.25,97.97,96.95,98.01,96.95,98.06,97.05,98.09,97.42,98.08,97.78,97.95,97.95,97.83,97.83,97.84,97.70,97.94,97.72,98.04,97.80,98.04,97.95,97.96,98.08,97.89,98.12,97.80,98.05,97.80,98.10,97.84,98.17,97.89,98.35,97.92,98.40,97.96,98.05,98.00,97.67,98.03,97.38,98.00,97.45
RZ_2898339_8782,null,null,50,0,13,97.95,97.75,97.92,98.03,97.88,98.25,97.85,98.22,97.85,98.17,97.89,98.08,97.94,97.97,98.04,97.90,98.15,97.85,98.15,97.83,98.06,97.80,97.95,97.67,97.92,97.58,97.96,97.65,98.04,97.62,98.11,97.60,98.11,97.62,98.15,97.75,98.17,97.85,98.20,97.83,98.16,97.92,98.11,98.03,98.09,98.08,98.06,97.88,98.10,97.65,98.14,97.47,98.17,97.53,98.17,97.53,98.19,97.47,98.19,97.42,98.19,97.40,98.17,97.65,98.16,97.88,98.16,98.10,98.17,97.95,98.21,97.53,98.19,97.12,98.14,97.22,98.05,97.62,98.01,98.00,98.03,98.08,98.08,98.17,98.12,98.08,98.14,97.83,98.16,97.58,98.20,97.60,98.24,97.67,98.26,97.58,98.29,97.38,98.30,97.17
RZ_2898339_8783,null,null,50,0,5,98.30,97.38,98.28,97.70,98.30,98.03,98.33,98.17,98.28,98.17,98.19,98.15,98.16,98.15,98.21,98.17,98.28,97.88,98.30,97.50,98.31,97.12,98.31,97.12,98.33,97.15,98.34,97.15,98.33,97.30,98.31,97.42,98.30,97.55,98.33,97.50,98.36,97.38,98.40,97.25,98.41,97.22,98.40,97.25,98.38,97.25,98.38,96.95,98.35,96.62,98.35,96.38,98.34,96.53,98.42,96.70,98.49,96.88,98.56,96.78,98.50,96.72,98.45,96.72,98.36,96.85,98.31,96.80,98.28,96.75,98.25,96.70,98.25,96.42,98.25,96.12,98.26,95.90,98.25,96.05,98.24,96.20,98.26,96.30,98.30,96.33,98.30,96.38,98.26,96.38,98.24,96.38,98.25,96.33,98.28,96.30,98.33,96.25,98.38,96.00
RZ_2898339_8784,null,null,50,0,5,98.42,95.78,98.40,96.12,98.35,96.72,98.31,97.35,98.34,97.17,98.41,96.80,98.47,96.40,98.53,96.22,98.53,96.22,98.49,96.25,98.46,96.28,98.41,96.30,98.40,96.30,98.38,96.30,98.38,96.50,98.40,96.53,98.42,96.45,98.44,96.20,98.47,96.12,98.56,96.15,98.62,96.45,98.65,96.75,98.59,97.05,98.49,96.80,98.39,96.62,98.30,96.47,98.25,96.53,97.92,96.47,97.49,96.45,96.81,96.47,95.91,96.53,94.90,96.60,93.80,96.65,92.80,96.72,91.70,97.17,90.56,97.75,89.28,98.83,87.83,99.92,86.24,100.95,84.66,102.40,82.99,103.75,81.10,105.15,79.01,105.70,76.81,106.38,74.64,107.00,72.62,108.00,70.64,109.20,68.75,110.38,66.83,111.60,65.12,112.40
RZ_2898339_8785,null,null,51,0,5,63.25,113.47,61.33,114.10,59.40,114.88,57.41,115.88,55.74,117.03,53.95,118.47,52.46,119.42,50.88,120.35,49.19,121.92,47.26,123.72,45.30,125.80,43.59,126.45,42.15,127.62,40.67,128.53,39.48,130.15,38.48,131.47,37.94,132.97,37.38,134.18,36.91,134.95,36.30,135.22,35.61,135.20,34.83,135.20,33.96,135.45,33.20,135.78,32.36,136.07,31.68,136.07,30.85,135.93,30.19,136.10,29.70,136.43,29.38,136.82,29.24,136.95,29.18,137.03,29.23,137.20,29.44,137.88,29.86,138.55,30.30,139.10,30.73,139.18,31.11,139.28,31.52,139.35,31.98,139.40,32.19,139.40,32.36,139.43,32.41,139.28,32.48,139.10,32.52,138.95,32.52,138.85,32.56,138.68,32.61,138.50,32.65,138.40,32.67,138.38,32.67,138.30
RZ_2898339_8786,null,null,50,0,5,32.69,138.22,32.71,138.20,32.88,138.25,33.01,138.28,33.17,138.30,33.21,138.30,33.26,138.28,33.26,138.25,33.30,138.22,33.33,138.25,33.35,138.25,33.40,138.20,33.45,137.97,33.50,137.78,33.50,137.65,33.40,137.68,33.30,137.68,33.21,137.53,33.23,137.40,33.26,137.28,33.31,137.30,33.38,137.32,33.40,137.30,33.39,137.18,33.41,137.03,33.41,136.93,33.38,136.90,33.31,136.72,33.25,136.55,33.27,136.40,33.31,136.43,33.35,136.45,33.36,136.45,33.38,136.45,33.39,136.43,33.41,136.38,33.44,136.35,33.42,136.15,33.44,135.85,33.46,135.53,33.50,135.80,33.52,136.20,33.55,136.55,33.56,136.38,33.55,136.18,33.55,135.97,33.52,135.95,33.50,136.15,33.51,136.38,33.58,136.55
RZ_2898339_8787,null,null,51,0,5,33.66,136.43,33.73,136.32,33.74,136.28,33.77,136.32,33.81,136.35,33.84,136.38,33.85,136.38,33.85,136.40,33.86,136.40,33.91,136.40,33.98,136.43,34.09,136.22,34.12,136.03,34.15,135.85,34.10,136.12,34.06,136.43,34.00,136.72,33.98,136.75,34.01,136.40,34.09,135.97,34.19,135.55,34.21,135.47,34.23,135.47,34.23,135.50,34.23,135.57,34.23,135.65,34.20,135.72,34.17,135.78,34.19,135.90,34.24,136.05,34.29,136.18,34.27,136.22,34.23,136.20,34.15,136.30,34.09,136.43,34.06,136.50,34.05,136.43,34.06,136.22,34.05,136.20,34.04,136.15,34.02,136.22,34.05,136.20,34.08,136.20,34.09,136.20,34.08,136.20,34.06,136.07,34.06,136.00,34.11,135.95,34.16,136.03,34.21,136.12,34.25,136.05
RZ_2898339_8788,null,null,51,0,5,34.29,135.95,34.31,135.82,34.38,135.85,34.41,135.88,34.45,135.90,34.46,135.93,34.38,135.88,34.26,135.95,34.17,136.03,34.17,136.12,34.16,136.12,34.19,135.85,34.23,135.62,34.25,135.38,34.25,135.38,34.31,135.35,34.36,135.35,34.33,135.35,34.23,135.28,34.17,135.35,34.24,135.45,34.29,135.57,34.29,135.55,34.30,135.22,34.30,134.85,34.30,134.47,34.27,134.38,34.26,134.32,34.26,134.30,34.25,134.25,34.23,134.25,34.19,134.28,34.17,134.30,34.20,134.30,34.21,134.25,34.21,134.20,34.33,134.25,34.45,134.32,34.55,134.35,34.50,134.30,34.45,134.25,34.45,134.22,34.46,134.18,34.46,134.07,34.48,133.97,34.46,133.75,34.48,133.60,34.46,133.50,34.41,133.72,34.35,133.93,34.33,134.07
RZ_2898339_8789,null,null,51,0,5,34.40,134.07,34.48,133.95,34.50,133.82,34.51,133.70,34.52,133.72,34.54,133.68,34.49,133.57,34.46,133.45,34.45,133.35,34.46,133.32,34.58,133.45,34.69,133.60,34.81,133.43,34.80,133.12,34.77,132.82,34.73,132.82,34.67,132.88,34.60,132.93,34.56,132.62,34.55,132.28,34.55,132.28,34.55,132.62,34.54,132.95,34.62,132.88,34.69,132.80,34.77,132.70,34.80,132.68,34.83,132.70,34.79,132.70,34.77,132.72,34.79,132.55,34.81,132.38,34.83,132.18,34.83,132.20,34.81,132.22,34.89,132.05,34.95,131.88,35.04,131.72,35.05,131.75,35.02,131.90,34.98,132.10,34.91,132.32,34.91,132.45,34.99,132.40,35.06,132.35,35.05,132.28,34.96,132.22,34.88,132.15,34.88,132.05,34.86,132.00,34.88,132.03
RZ_2898339_8790,null,null,50,0,5,34.95,132.07,35.04,132.20,35.14,132.07,35.15,131.95,35.12,132.00,35.06,132.18,35.05,132.15,35.09,131.93,35.15,131.88,35.17,132.15,35.16,132.40,35.12,132.50,35.15,132.03,35.17,131.57,35.19,131.45,35.15,131.75,35.11,132.03,35.12,131.85,35.11,131.68,35.12,131.53,35.10,131.53,35.06,131.78,35.11,132.22,35.17,132.70,35.26,132.82,35.26,132.70,35.29,132.35,35.34,132.03,35.39,131.82,35.41,131.88,35.39,131.95,35.36,131.95,35.38,131.97,35.40,131.97,35.45,131.97,35.50,131.90,35.54,131.85,35.56,131.78,35.58,131.78,35.45,131.88,35.31,132.00,35.19,132.05,35.20,131.97,35.23,131.78,35.24,131.68,35.23,131.90,35.19,132.28,35.16,132.57,35.16,132.50,35.35,132.35
RZ_2898339_8791,null,null,50,0,5,35.58,132.22,36.10,132.20,36.70,132.25,37.54,132.32,38.39,132.57,39.40,133.22,40.54,133.93,41.73,134.43,42.79,134.55,43.96,134.68,45.34,134.80,46.77,134.90,48.25,134.93,49.73,134.80,51.21,134.65,52.59,134.50,53.88,134.30,55.09,133.95,56.30,133.15,57.27,132.53,58.19,132.05,58.91,132.07,59.90,132.12,60.70,132.18,61.54,132.20,62.17,131.55,62.95,130.88,63.77,130.20,64.40,130.22,65.10,130.22,65.50,130.20,66.04,129.78,66.34,129.35,66.71,128.88,66.85,128.78,66.97,128.68,67.00,128.50,66.97,128.22,66.86,128.05,66.66,128.03,66.51,127.88,66.33,127.60,66.11,127.38,65.89,127.38,65.78,127.40,65.58,127.50,65.36,127.65,65.12,127.80,65.04,127.85,64.91,127.80
RZ_2898339_8792,null,null,50,0,5,64.79,127.72,64.64,127.65,64.53,127.62,64.38,127.62,64.31,127.62,64.20,128.00,64.14,128.38,64.03,128.40,63.84,128.07,63.66,127.97,63.54,128.25,63.50,128.45,63.42,128.43,63.35,128.38,63.29,128.43,63.19,128.50,63.08,128.60,62.98,128.68,62.98,128.70,63.01,128.62,63.06,128.50,63.04,128.38,62.94,128.53,62.81,128.70,62.80,128.78,62.79,128.68,62.81,128.60,62.84,128.60,62.86,128.62,62.86,128.68,62.76,128.78,62.66,128.80,62.54,128.88,62.51,128.90,62.49,128.97,62.48,129.12,62.54,129.25,62.65,128.97,62.73,128.62,62.69,128.40,62.61,128.53,62.54,128.85,62.48,129.03,62.45,129.12,62.50,128.95,62.55,128.75,62.58,128.53,62.59,128.38,62.59,128.80,62.59,129.35
RZ_2898339_8793,null,null,49,0,5,62.67,129.43,62.76,129.05,62.76,128.70,62.67,128.82,62.60,128.88,62.61,128.90,62.62,128.88,62.70,128.82,62.79,128.75,62.76,128.72,62.65,128.90,62.58,129.05,62.61,129.25,62.66,129.25,62.70,129.20,62.67,129.12,62.64,129.03,62.58,129.18,62.62,129.32,62.71,128.97,62.77,128.57,62.76,128.20,62.70,128.53,62.66,128.80,62.56,128.97,62.48,128.93,62.42,128.70,62.49,128.45,62.52,128.32,62.55,128.47,62.56,128.75,62.60,129.00,62.65,128.93,62.67,128.55,62.70,128.18,62.66,128.53,62.58,128.97,62.50,129.32,62.45,129.07,62.45,128.90,62.44,128.82,62.49,128.82,62.52,128.85,62.55,128.82,62.54,128.80,62.54,128.80,62.54,128.80,62.55,128.78,62.59,128.75
RZ_2898339_8794,null,null,50,0,5,62.64,128.82,62.67,128.90,62.67,129.00,62.69,129.05,62.70,129.05,62.70,129.00,62.70,128.97,62.70,129.03,62.70,129.05,62.70,129.05,62.71,128.97,62.73,128.93,62.70,129.10,62.69,129.30,62.70,129.45,62.76,129.25,62.81,128.95,62.84,128.75,62.88,128.68,62.89,128.70,62.90,128.68,62.90,128.60,62.84,128.55,62.71,128.50,62.59,128.57,62.55,128.62,62.59,128.68,62.61,128.85,62.58,129.05,62.54,129.18,62.52,129.10,62.55,128.95,62.58,128.88,62.62,128.78,62.67,128.78,62.71,128.78,62.74,128.80,62.74,128.82,62.71,128.82,62.70,128.75,62.69,128.62,62.69,128.55,62.67,128.57,62.69,128.72,62.70,128.85,62.71,129.18,62.71,129.40,62.71,129.60,62.70,129.53,62.69,129.38
RZ_2898339_8795,null,null,50,0,5,62.69,129.43,62.69,129.53,62.69,129.62,62.70,129.57,62.73,129.18,62.75,128.80,62.75,128.85,62.73,129.25,62.71,129.53,62.73,129.40,62.76,129.30,62.79,129.30,62.81,129.38,62.81,129.45,62.83,129.53,62.84,129.47,62.85,129.12,62.83,128.78,62.77,128.90,62.79,129.28,62.84,129.65,62.85,129.57,62.81,129.38,62.73,129.25,62.69,129.18,62.64,129.47,62.71,129.75,62.80,129.68,62.88,129.47,62.86,129.35,62.83,129.50,62.81,129.57,62.83,129.55,62.92,129.55,63.02,129.55,63.08,129.45,63.04,129.28,63.00,129.07,62.96,129.20,62.92,129.43,62.90,129.68,62.90,129.65,62.90,129.60,62.90,129.57,62.94,129.72,62.98,129.90,63.04,129.88,63.06,129.68,63.01,129.50,62.92,129.38
RZ_2898339_8796,null,null,50,0,5,62.88,129.25,62.85,129.53,62.80,129.95,62.84,130.40,62.95,130.45,63.05,130.07,63.04,129.57,63.01,129.10,63.00,129.15,62.98,129.28,62.92,129.40,62.89,129.40,62.86,129.43,62.89,129.45,62.91,129.47,62.92,129.55,62.92,129.57,62.92,129.55,62.91,129.57,62.94,129.68,62.95,129.80,62.96,129.90,62.91,129.95,62.89,129.90,62.85,129.78,62.84,129.80,62.81,129.93,62.81,130.05,62.79,130.07,62.77,129.82,62.79,129.55,62.86,129.28,62.95,129.28,63.00,129.57,63.02,129.90,62.98,130.22,62.94,129.88,62.90,129.55,62.91,129.20,62.95,129.15,62.99,129.22,63.02,129.43,63.02,129.65,63.02,129.75,63.02,129.78,63.06,129.78,63.08,129.72,63.10,129.62,63.10,129.62,63.11,129.75
RZ_2898339_8797,null,null,51,0,5,63.12,129.93,63.11,130.03,63.11,130.05,63.12,130.10,63.15,130.03,63.16,129.80,63.17,129.57,63.17,129.50,63.17,129.53,63.17,129.55,63.17,129.53,63.17,129.35,63.19,129.15,63.19,129.10,63.29,129.32,63.39,129.62,63.51,129.80,63.55,129.68,63.62,129.47,63.67,129.32,63.70,129.40,63.69,129.45,63.62,129.45,63.58,129.18,63.51,128.90,63.35,128.62,63.15,128.65,62.90,128.70,62.48,128.72,61.81,128.72,60.96,128.75,59.99,128.80,59.02,129.32,57.90,129.82,56.83,130.25,55.61,130.20,54.46,130.18,53.33,130.18,52.23,130.28,51.11,130.60,50.11,131.25,49.17,131.78,48.35,132.05,47.31,131.93,46.38,131.80,45.26,131.75,44.39,131.78,43.49,131.93,42.73,132.12,41.91,132.38,41.29,132.82
RZ_2898339_8798,null,null,50,0,5,40.73,133.35,40.49,133.78,40.34,133.93,40.40,133.88,40.51,133.85,40.60,133.82,40.90,133.85,41.17,133.90,41.54,133.95,41.70,133.82,41.85,133.65,42.01,133.45,42.15,133.50,42.20,133.55,42.12,133.50,42.05,133.35,42.08,132.97,42.11,132.68,42.15,132.32,42.17,132.25,42.19,132.20,42.20,132.25,42.19,132.30,42.15,132.38,42.19,132.45,42.27,132.45,42.38,132.45,42.39,132.57,42.44,132.70,42.50,132.72,42.56,132.62,42.59,132.50,42.61,132.50,42.61,132.70,42.60,132.88,42.60,132.88,42.64,132.70,42.73,132.53,42.79,132.70,42.84,132.82,42.90,133.05,42.98,133.12,43.06,133.12,43.09,132.95,43.11,132.82,43.14,132.78,43.16,132.70,43.25,132.38,43.33,132.07,43.29,131.88
RZ_2898339_8799,null,null,50,0,5,43.21,131.88,43.17,132.10,43.21,132.35,43.25,132.65,43.25,132.68,43.27,132.53,43.30,132.35,43.31,132.15,43.35,132.18,43.39,132.22,43.45,132.28,43.48,132.20,43.49,132.07,43.48,131.95,43.45,131.95,43.50,131.97,43.56,131.90,43.61,131.78,43.60,131.68,43.58,131.72,43.55,131.82,43.50,132.20,43.48,132.57,43.45,132.90,43.50,132.70,43.55,132.50,43.59,132.28,43.58,132.22,43.56,132.32,43.55,132.50,43.58,132.35,43.60,132.03,43.67,131.78,43.76,131.93,43.85,132.10,43.83,132.18,43.77,132.20,43.76,132.25,43.83,132.30,43.86,132.32,43.85,132.32,43.85,132.40,43.85,132.47,43.86,132.60,43.88,132.65,43.88,132.78,43.88,132.85,43.83,133.10,43.79,133.28,43.83,132.95
RZ_2898339_8800,null,null,50,0,5,43.91,132.43,44.01,131.97,44.01,132.15,44.01,132.32,44.04,132.47,44.08,132.35,44.12,132.22,44.15,132.07,44.20,132.03,44.21,132.22,44.25,132.47,44.27,132.47,44.26,132.03,44.21,131.57,44.12,131.70,44.16,132.00,44.21,132.28,44.20,132.12,44.14,132.03,44.15,132.00,44.24,132.05,44.33,132.20,44.34,132.30,44.35,132.10,44.41,131.82,44.49,131.60,44.50,131.60,44.48,131.62,44.46,131.60,44.40,131.55,44.34,131.53,44.31,131.65,44.39,131.80,44.44,131.95,44.44,131.95,44.40,132.10,44.36,132.25,44.36,132.25,44.41,132.12,44.51,132.03,44.56,132.03,44.59,131.97,44.58,131.93,44.60,131.90,44.67,131.88,44.75,131.85,44.83,131.90,44.81,132.07,44.81,132.22,44.76,132.25
RZ_2898339_8801,null,null,50,0,5,44.71,132.18,44.66,131.88,44.66,131.60,44.66,131.40,44.71,131.40,44.75,131.32,44.83,131.20,44.85,131.10,44.91,131.05,44.94,131.03,44.95,131.47,44.95,131.93,44.98,132.10,44.99,131.85,44.99,131.62,44.99,131.70,45.05,131.82,45.11,131.95,45.08,131.95,45.05,131.85,45.04,131.80,45.11,131.80,45.17,131.80,45.20,131.75,45.19,131.70,45.15,131.65,45.11,131.62,45.11,131.55,45.10,131.55,45.12,131.53,45.20,131.55,45.27,131.55,45.30,131.57,45.30,131.57,45.24,131.55,45.17,131.45,45.15,131.35,45.21,131.28,45.26,131.15,45.29,130.97,45.38,130.82,45.44,131.18,45.42,131.57,45.30,131.55,45.20,131.12,45.29,130.78,45.40,130.85,45.54,130.95,45.52,131.07,45.52,131.30
RZ_2898339_8802,null,null,50,0,5,45.52,131.43,45.54,131.47,45.55,131.40,45.52,131.38,45.51,131.38,45.50,131.40,45.50,131.43,45.48,131.38,45.46,131.30,45.45,131.20,45.50,131.15,45.58,131.22,45.65,131.32,45.65,131.35,45.62,131.30,45.61,131.30,45.62,131.45,45.62,131.53,45.71,131.57,45.80,131.62,45.89,131.62,45.85,131.57,45.81,131.50,45.77,131.43,45.77,131.38,45.77,131.32,45.77,131.28,45.76,131.28,45.75,131.28,45.71,131.28,45.69,131.28,45.74,131.22,45.81,131.18,45.90,131.10,45.91,131.07,45.88,131.25,45.80,131.50,45.74,131.78,45.86,131.82,46.02,131.62,46.11,131.35,46.02,131.05,45.92,131.05,45.90,130.95,45.86,130.90,45.86,130.88,45.89,131.03,45.98,131.15,46.02,131.22,46.05,131.38
RZ_2898339_8803,null,null,50,0,5,45.99,131.53,45.91,131.85,45.89,132.03,45.94,131.75,46.00,131.32,46.06,130.95,46.09,131.03,46.10,131.07,46.10,131.12,46.09,131.12,46.08,131.15,46.11,131.20,46.17,131.25,46.25,131.28,46.29,131.25,46.31,131.22,46.31,131.20,46.29,131.18,46.21,131.15,46.20,131.12,46.20,131.00,46.24,130.90,46.26,130.80,46.27,130.75,46.27,130.78,46.33,130.82,46.35,130.90,46.39,130.90,46.38,130.90,46.36,131.05,46.36,131.20,46.35,131.38,46.36,131.43,46.41,131.28,46.45,131.10,46.48,131.18,46.49,131.40,46.51,131.45,46.51,131.25,46.51,130.97,46.45,130.90,46.42,130.82,46.44,130.88,46.49,131.07,46.60,131.22,46.65,131.10,46.65,130.85,46.59,130.60,46.50,130.82,46.50,131.00
RZ_2898339_8804,null,null,50,0,5,46.51,131.10,46.54,131.00,46.61,131.00,46.69,131.05,46.75,131.18,46.73,131.28,46.70,131.38,46.67,131.38,46.66,131.20,46.66,131.03,46.66,130.85,46.67,130.72,46.71,130.65,46.73,130.72,46.69,130.90,46.66,131.07,46.66,130.97,46.71,130.90,46.77,130.80,46.83,130.80,46.85,130.82,46.88,130.85,46.90,130.95,46.91,131.05,46.92,131.18,46.88,131.22,46.83,131.25,46.77,131.22,46.79,131.12,46.85,131.03,46.91,130.97,46.96,131.00,46.98,131.20,46.99,131.43,46.98,131.25,46.95,130.88,46.96,130.68,46.99,130.90,47.00,131.10,46.98,131.10,46.98,130.82,46.98,130.55,46.99,130.50,46.99,130.68,46.98,130.82,47.01,130.80,47.05,130.88,47.14,130.95,47.14,131.10,47.12,131.20
RZ_2898339_8805,null,null,50,0,5,47.09,131.28,47.08,131.22,47.06,131.20,47.12,131.20,47.21,131.15,47.29,131.18,47.30,131.18,47.27,131.28,47.30,131.25,47.31,131.22,47.34,131.20,47.29,131.10,47.24,131.00,47.20,130.88,47.23,130.82,47.26,130.75,47.27,130.68,47.27,130.65,47.29,130.65,47.31,130.65,47.33,130.70,47.30,130.75,47.30,130.70,47.31,130.45,47.33,130.22,47.33,130.05,47.31,130.03,47.40,130.07,47.50,130.22,47.60,130.50,47.60,130.68,47.51,130.93,47.44,131.00,47.44,131.05,47.54,130.80,47.61,130.57,47.61,130.35,47.58,130.45,47.56,130.55,47.56,130.65,47.56,130.62,47.61,130.62,47.66,130.65,47.75,130.65,47.80,130.60,47.77,130.53,47.71,130.45,47.65,130.32,47.64,130.25,47.65,130.18
RZ_2898339_8806,null,null,50,0,12,47.65,130.20,47.65,130.18,47.61,130.10,47.59,130.05,47.58,130.03,47.60,130.07,47.65,130.18,47.74,130.30,47.83,130.40,47.90,130.45,47.91,130.50,47.92,130.57,47.94,130.70,47.95,130.82,47.99,130.95,48.06,130.75,48.14,130.53,48.15,130.32,48.17,130.40,48.19,130.47,48.17,130.53,48.15,130.53,48.12,130.53,48.11,130.53,48.16,130.43,48.23,130.32,48.27,130.35,48.30,130.65,48.29,130.95,48.29,130.78,48.29,130.43,48.29,130.25,48.27,130.43,48.26,130.62,48.26,130.65,48.26,130.35,48.29,130.00,48.30,129.85,48.29,130.05,48.29,130.25,48.31,130.28,48.35,130.30,48.40,130.05,48.45,129.80,48.48,129.65,48.48,129.85,48.45,130.03,48.39,130.10,48.36,129.82,48.39,129.55
RZ_2898339_8807,null,null,51,0,12,48.42,129.75,48.42,130.20,48.40,130.65,48.46,130.68,48.56,130.60,48.66,130.43,48.65,130.25,48.62,130.18,48.55,130.22,48.51,130.20,48.46,130.15,48.44,130.12,48.45,130.20,48.51,130.25,48.67,130.25,48.80,130.22,48.96,130.03,49.02,129.82,49.06,129.82,49.02,130.05,48.95,130.28,48.89,130.28,48.84,130.22,48.85,129.90,48.91,129.57,48.98,129.32,49.04,129.32,49.06,129.30,49.10,129.30,49.14,129.30,49.19,129.35,49.24,129.35,49.26,129.35,49.27,129.35,49.21,129.47,49.16,129.47,49.10,129.45,49.20,129.35,49.27,129.40,49.25,129.53,49.15,129.78,49.00,129.95,48.95,129.95,49.00,129.80,49.08,129.68,49.15,129.65,49.15,129.60,49.20,129.57,49.25,129.57,49.29,129.57,49.29,129.57
RZ_2898339_8808,null,null,52,0,12,49.29,129.57,49.38,129.60,49.45,129.60,49.48,129.72,49.42,129.88,49.38,129.88,49.38,129.72,49.44,129.57,49.52,129.68,49.60,129.78,49.60,129.85,49.56,129.85,49.52,129.88,49.50,129.95,49.51,130.05,49.59,130.12,49.67,130.00,49.74,129.85,49.74,129.68,49.74,129.65,49.75,129.78,49.75,129.78,49.69,129.75,49.65,129.47,49.60,129.38,49.61,129.53,49.70,129.82,49.79,130.12,49.89,130.20,49.89,130.22,49.89,130.22,49.89,130.18,49.86,130.15,49.84,130.12,49.77,130.10,49.74,130.00,49.73,129.80,49.73,129.62,49.71,129.57,49.70,129.65,49.77,129.65,49.85,129.55,49.91,129.40,49.90,129.32,49.86,129.40,49.85,129.47,49.85,129.53,49.85,129.57,49.86,129.60,49.90,129.55,49.95,129.47,49.99,129.35
RZ_2898339_8809,null,null,51,0,10,50.01,129.28,50.02,129.28,50.00,129.32,49.98,129.20,50.00,129.00,50.02,129.12,50.02,129.43,49.98,129.72,49.98,129.65,50.00,129.57,50.02,129.53,50.02,129.53,50.05,129.53,50.09,129.50,50.11,129.50,50.14,129.20,50.15,128.90,50.17,128.65,50.17,128.72,50.17,128.78,50.20,128.78,50.20,128.88,50.20,129.00,50.24,129.10,50.27,129.10,50.31,129.30,50.30,129.50,50.33,129.45,50.35,129.18,50.33,128.90,50.27,128.90,50.20,129.15,50.19,129.40,50.19,129.53,50.20,129.38,50.23,129.12,50.27,129.00,50.33,128.93,50.36,129.07,50.39,129.22,50.42,129.28,50.41,129.25,50.31,129.25,50.23,129.32,50.20,129.35,50.23,129.38,50.26,129.47,50.27,129.60,50.27,129.72,50.30,129.57,50.34,129.35
RZ_2898339_8810,null,null,51,0,10,50.40,129.12,50.45,129.12,50.50,129.12,50.54,129.12,50.52,129.00,50.50,128.85,50.52,128.72,50.59,128.72,50.66,128.93,50.66,129.10,50.67,129.30,50.69,129.20,50.61,129.07,50.54,128.93,50.54,128.82,50.59,128.78,50.62,128.72,50.56,128.70,50.56,128.65,50.56,128.68,50.59,128.75,50.60,128.85,50.66,128.72,50.70,128.55,50.73,128.62,50.71,128.88,50.69,129.15,50.69,129.12,50.69,129.07,50.66,129.18,50.69,129.35,50.71,129.53,50.76,129.53,50.77,129.53,50.77,129.47,50.77,129.40,50.77,129.25,50.81,129.12,50.80,129.05,50.80,128.75,50.79,128.50,50.80,128.25,50.83,128.25,50.86,128.45,50.90,128.65,50.89,128.80,50.88,128.68,50.88,128.55,50.86,128.47,50.86,128.50,50.88,128.70
RZ_2898339_8811,null,null,49,0,10,50.89,129.05,50.90,129.35,50.90,129.18,50.88,128.80,50.86,128.45,50.90,128.72,50.91,129.00,50.92,129.22,50.94,128.93,50.95,128.62,50.94,128.65,50.92,128.95,50.95,129.22,51.01,129.15,51.06,129.07,51.06,128.97,51.06,128.93,51.01,128.82,50.99,128.78,51.05,128.90,51.16,129.03,51.23,129.10,51.20,129.00,51.14,128.88,51.12,128.82,51.16,128.93,51.16,129.07,51.15,128.97,51.09,128.68,51.14,128.35,51.20,128.32,51.25,128.43,51.23,128.50,51.20,128.57,51.20,128.60,51.21,128.62,51.23,128.75,51.23,128.85,51.23,128.97,51.24,129.03,51.25,129.10,51.20,129.22,51.15,129.30,51.15,129.38,51.19,129.35,51.23,129.28,51.24,128.88,51.26,128.47,51.29,128.10
RZ_2898339_8812,null,null,50,0,2,51.25,128.47,51.23,128.85,51.17,129.15,51.17,128.93,51.16,128.72,51.17,128.57,51.21,128.60,51.33,128.62,51.42,128.65,51.46,128.70,51.42,128.72,51.40,128.72,51.40,128.72,51.40,128.72,51.41,128.70,51.42,128.68,51.42,128.65,51.42,128.65,51.42,128.65,51.41,128.68,51.39,128.70,51.38,128.75,51.39,128.72,51.40,128.70,51.41,128.68,51.46,128.68,51.52,128.62,51.59,128.57,51.59,128.55,51.55,128.60,51.51,128.57,51.46,128.50,51.44,128.75,51.50,129.07,51.61,129.40,51.76,129.40,51.67,129.40,51.58,129.18,51.54,128.93,51.61,128.70,51.67,128.62,51.73,128.53,51.77,128.40,51.83,128.35,51.83,128.50,51.76,128.68,51.70,128.85,51.70,128.88,51.76,128.93,51.85,129.03
RZ_2898339_8813,null,null,51,0,2,51.89,129.12,51.92,129.22,51.96,129.22,51.98,129.22,51.99,129.12,51.98,128.93,51.92,128.80,51.90,128.80,51.86,128.90,51.85,128.85,51.85,128.78,51.88,128.68,51.89,128.75,51.94,128.90,51.96,129.03,52.00,129.05,52.00,129.10,52.01,128.88,52.04,128.50,52.04,128.10,52.01,127.95,51.98,127.97,51.94,128.10,51.88,128.22,51.83,128.32,51.80,128.28,51.83,128.25,51.95,128.25,52.06,128.32,52.15,128.38,52.15,128.32,52.12,128.28,52.04,128.43,51.92,128.57,51.84,128.75,51.80,128.72,51.79,128.72,51.89,128.72,52.01,128.72,52.15,128.70,52.17,128.68,52.20,128.62,52.20,128.62,52.19,128.62,52.19,128.60,52.19,128.60,52.23,128.75,52.25,128.93,52.26,129.05,52.25,129.00,52.24,128.85
RZ_2898339_8814,null,null,49,0,2,52.24,128.72,52.25,128.70,52.33,128.75,52.41,128.78,52.36,128.85,52.21,128.93,52.16,128.93,52.25,128.82,52.30,128.88,52.25,129.03,52.27,129.20,52.33,129.20,52.40,129.35,52.41,129.50,52.42,129.32,52.44,129.00,52.44,128.70,52.42,128.65,52.45,128.60,52.48,128.53,52.50,128.50,52.49,128.57,52.46,128.68,52.45,128.78,52.45,128.80,52.46,128.82,52.48,128.80,52.50,128.75,52.52,128.68,52.51,128.68,52.48,128.68,52.45,128.70,52.45,128.68,52.50,128.68,52.56,128.70,52.62,128.72,52.62,128.72,52.59,128.70,52.55,128.72,52.52,128.75,52.51,128.75,52.48,128.75,52.48,128.60,52.59,128.45,52.70,128.35,52.81,128.43,52.79,128.62,52.77,128.80,52.77,128.80
RZ_2898339_8815,null,null,50,0,2,52.79,128.70,52.80,128.62,52.77,128.85,52.74,129.10,52.69,129.32,52.76,129.07,52.86,128.78,52.95,128.50,52.92,128.55,52.94,128.70,52.96,128.80,53.05,128.82,53.11,128.60,53.05,128.15,52.94,127.70,52.86,127.53,52.90,127.72,52.94,127.90,52.94,127.97,52.95,127.95,52.96,127.97,52.98,128.20,53.00,128.45,53.01,128.70,53.05,128.72,53.10,128.40,53.10,127.83,53.09,127.25,53.01,127.58,52.98,128.12,52.95,128.53,52.98,128.18,53.00,127.83,53.04,127.92,53.08,128.22,53.10,128.50,53.06,128.40,53.00,128.30,52.94,128.22,52.94,128.18,53.01,128.12,53.09,128.07,53.15,128.12,53.15,128.18,53.15,128.18,53.16,128.12,53.15,128.07,53.15,128.07,53.14,128.15,53.15,128.28
RZ_2898339_8816,null,null,50,0,2,53.15,128.40,53.15,128.43,53.15,128.38,53.23,128.25,53.29,128.15,53.34,128.00,53.31,127.92,53.27,127.97,53.23,128.10,53.21,128.28,53.21,128.32,53.29,128.38,53.35,128.32,53.41,128.28,53.41,128.28,53.39,128.40,53.35,128.62,53.34,128.78,53.34,128.80,53.36,128.70,53.39,128.53,53.42,128.35,53.46,128.22,53.46,128.38,53.45,128.57,53.45,128.60,53.49,128.35,53.49,128.07,53.46,128.00,53.55,127.97,53.64,128.20,53.74,128.47,53.75,128.50,53.75,128.22,53.75,127.92,53.73,128.10,53.74,128.22,53.73,128.22,53.75,127.92,53.76,127.75,53.80,127.67,53.80,127.97,53.80,128.25,53.76,128.57,53.74,128.65,53.75,128.38,53.80,128.05,53.89,127.95,53.95,128.12,53.95,128.25
RZ_2898339_8817,null,null,50,0,2,53.91,128.18,53.84,128.15,53.80,128.12,53.85,128.15,53.94,128.12,54.06,128.12,54.10,128.12,54.09,128.12,54.05,128.15,54.02,128.18,54.05,128.18,54.08,128.15,54.04,128.15,54.00,128.20,54.02,128.28,54.15,128.40,54.27,128.47,54.31,128.47,54.29,128.35,54.27,127.97,54.27,127.67,54.26,127.38,54.21,127.30,54.17,127.60,54.12,127.92,54.11,128.28,54.16,128.03,54.20,127.75,54.33,127.53,54.42,127.58,54.42,127.65,54.33,127.92,54.24,128.15,54.26,128.28,54.29,128.18,54.31,128.07,54.35,128.12,54.40,128.18,54.40,128.22,54.35,128.22,54.31,128.12,54.39,128.03,54.45,128.05,54.51,128.12,54.51,128.12,54.55,128.03,54.59,127.97,54.60,127.95,54.56,128.20,54.54,128.47
RZ_2898339_8818,null,null,51,0,2,54.52,128.60,54.54,128.35,54.51,128.15,54.50,128.05,54.49,128.00,54.49,127.88,54.52,128.00,54.56,128.25,54.60,128.38,54.59,128.15,54.59,127.72,54.59,127.42,54.56,127.58,54.51,127.90,54.54,128.20,54.59,127.88,54.64,127.50,54.58,127.17,54.55,127.15,54.50,127.08,54.50,126.85,54.64,126.58,54.80,126.25,54.95,126.08,55.01,125.95,55.14,125.83,55.26,125.58,55.36,124.88,55.39,124.30,55.35,123.95,55.12,124.47,54.76,125.00,54.45,125.47,54.40,125.50,54.59,125.00,54.77,124.45,55.04,123.97,55.21,124.12,55.24,124.45,54.96,124.75,54.69,125.05,54.58,125.85,54.49,128.55,54.39,132.55,54.19,137.07,54.12,142.43,54.23,148.35,54.34,154.57,54.21,161.30,54.08,168.65,54.04,177.05
RZ_2898339_8819,null,null,51,0,2,54.29,185.20,55.30,192.85,56.33,197.85,57.24,199.93,57.24,199.93
RZ_2898339_8820,null,null,50,0,2,null
RZ_2898339_8821,null,null,50,0,2,54.99,202.12,54.99,202.12,54.38,201.12,53.17,199.22,51.84,196.30,51.05,193.07,50.67,189.97,50.51,186.93,50.58,184.28,50.80,182.28,51.15,179.62,51.55,177.38,52.14,174.18,52.62,171.68,53.05,168.82,53.42,166.55,53.77,164.57,54.01,162.80,54.15,160.35,54.20,157.85,54.25,155.55,54.19,153.88,54.25,152.15,54.36,150.35,54.51,148.50,54.66,146.53,54.81,144.32,55.06,142.25,55.26,140.65
RZ_2898339_8822,null,null,50,0,2,55.42,139.15,55.49,137.70,55.56,135.90,55.64,134.32,55.71,132.85,55.75,131.85,55.80,130.55,55.91,129.20,56.02,127.85,56.11,126.85,56.16,125.53,56.17,124.25,56.19,123.35,56.15,122.90,56.15,122.45,56.16,121.53,56.26,120.85,56.42,120.38,56.55,120.30,56.61,120.12,56.61,119.97,56.60,119.88,56.62,119.80,56.65,119.60,56.61,119.45,56.55,119.42,56.62,119.47,56.75,119.53,56.85,119.53,56.80,119.53,56.79,119.50,56.80,119.80,56.81,120.08,56.81,120.53,56.84,120.67,56.89,120.45,56.94,120.08,56.95,120.22,57.06,120.72,57.16,121.33,57.30,121.40,57.31,121.03,57.34,120.55,57.35,120.22,57.33,120.33,57.30,120.40,57.29,120.35,57.31,119.97,57.34,119.60,57.35,119.42
RZ_2898339_8823,null,null,50,0,2,57.34,119.65,57.29,119.95,57.25,120.03,57.24,120.12,57.27,120.12,57.35,120.12,57.39,120.15,57.44,120.03,57.46,119.90,57.49,119.83,57.46,119.90,57.42,119.95,57.39,119.95,57.40,120.12,57.44,120.35,57.49,120.45,57.54,120.33,57.54,120.25,57.50,120.40,57.46,120.60,57.45,120.72,57.46,120.80,57.50,120.88,57.52,120.92,57.54,120.92,57.54,120.88,57.50,121.20,57.45,121.55,57.45,121.50,57.45,121.05,57.45,120.70,57.41,120.78,57.42,120.88,57.45,120.92,57.42,120.95,57.36,121.00,57.31,121.08,57.38,121.17,57.49,121.15,57.60,121.08,57.64,120.78,57.64,120.58,57.64,120.38,57.62,120.72,57.61,121.08,57.59,121.45,57.59,121.35,57.59,121.12,57.60,120.92,57.59,121.00
RZ_2898339_8824,null,null,50,0,2,57.58,121.20,57.58,121.30,57.59,121.22,57.62,121.15,57.61,121.12,57.59,121.12,57.58,121.12,57.60,121.10,57.60,121.10,57.59,121.10,57.59,121.15,57.65,121.25,57.71,121.33,57.76,121.45,57.79,121.55,57.81,121.58,57.84,121.47,57.88,121.17,57.89,120.90,57.90,120.78,57.90,120.95,57.88,121.22,57.85,121.40,57.89,121.42,57.95,121.25,58.05,121.08,58.09,120.92,58.17,120.80,58.21,120.65,58.25,120.50,58.25,120.42,58.27,120.38,58.30,120.42,58.35,120.35,58.38,120.28,58.40,120.22,58.40,120.28,58.44,120.42,58.46,120.55,58.50,120.62,58.50,120.62,58.48,120.62,58.44,120.62,58.40,120.62,58.38,120.60,58.36,120.58,58.36,120.65,58.36,120.75,58.38,120.58,58.38,120.33
RZ_2898339_8825,null,null,51,0,7,58.36,120.40,58.38,120.72,58.40,121.00,58.45,120.97,58.54,120.90,58.61,120.83,58.71,120.75,58.73,120.72,58.75,120.65,58.76,120.60,58.76,120.58,58.80,120.20,58.84,119.78,58.75,119.42,58.62,119.55,58.52,119.78,58.59,120.03,58.65,120.17,58.70,120.15,58.66,119.95,58.64,119.78,58.60,119.97,58.65,120.22,58.77,120.47,58.85,120.47,58.90,120.45,58.89,120.45,58.90,120.47,58.90,120.50,58.90,120.55,58.90,120.58,58.90,120.67,58.91,120.78,58.95,120.50,58.98,120.15,59.00,119.78,59.00,119.80,59.04,119.80,59.09,119.80,59.15,119.88,59.19,119.92,59.20,119.90,59.20,119.85,59.20,119.78,59.20,119.78,59.27,119.83,59.36,119.80,59.44,119.75,59.45,119.53,59.51,119.38,59.59,119.17
RZ_2898339_8826,null,null,50,0,7,59.64,119.10,59.64,119.03,59.64,119.03,59.62,119.05,59.61,119.08,59.59,119.10,59.55,119.17,59.54,119.28,59.54,119.35,59.55,119.33,59.61,119.25,59.66,119.33,59.73,119.40,59.74,119.60,59.76,119.65,59.84,119.70,59.90,119.65,59.88,119.67,59.81,119.72,59.76,119.70,59.73,119.62,59.69,119.58,59.75,119.60,59.86,119.53,59.98,119.15,59.98,118.80,60.04,118.50,60.08,118.53,60.10,118.53,60.10,118.47,60.10,118.42,60.10,118.40,60.11,118.38,60.11,118.62,60.10,118.90,60.15,119.17,60.17,119.12,60.21,119.05,60.20,118.95,60.21,119.00,60.19,119.10,60.14,119.08,60.09,118.97,60.09,118.85,60.10,118.85,60.10,118.97,60.17,119.12,60.26,119.12,60.35,119.00,60.35,118.88
RZ_2898339_8827,null,null,50,0,4,60.34,119.05,60.35,119.20,60.38,119.15,60.39,118.95,60.39,118.78,60.50,118.47,60.62,118.17,60.74,117.97,60.70,118.42,60.69,118.85,60.71,118.95,60.76,118.65,60.79,118.35,60.74,118.42,60.66,118.58,60.59,118.78,60.58,118.80,60.56,118.88,60.58,118.88,60.60,118.90,60.62,118.88,60.64,118.83,60.62,118.78,60.60,118.78,60.60,118.78,60.61,118.90,60.62,118.97,60.69,119.00,60.75,118.90,60.81,118.88,60.80,118.88,60.80,118.90,60.81,118.90,60.80,118.88,60.76,118.95,60.73,119.05,60.74,119.05,60.75,118.75,60.75,118.45,60.73,118.20,60.69,118.15,60.64,118.40,60.62,118.67,60.66,118.97,60.76,118.50,60.83,118.00,60.85,117.95,60.94,118.40,61.01,118.85,61.09,118.88
RZ_2898339_8828,null,null,51,0,4,61.06,118.95,61.04,119.05,61.04,119.12,61.05,119.15,61.04,119.10,61.05,118.80,61.06,118.47,61.10,118.17,61.11,118.25,61.12,118.40,61.14,118.55,61.17,118.60,61.21,118.60,61.24,118.78,61.23,118.95,61.21,119.12,61.25,119.12,61.30,119.05,61.29,118.90,61.24,118.80,61.20,118.78,61.20,118.83,61.19,118.83,61.20,118.88,61.24,118.92,61.27,118.97,61.29,119.05,61.26,119.33,61.30,119.58,61.35,119.78,61.41,119.75,61.45,119.30,61.48,118.83,61.50,118.38,61.49,118.42,61.46,118.53,61.46,118.65,61.48,118.72,61.51,118.72,61.54,118.72,61.58,118.70,61.59,118.67,61.56,118.67,61.54,118.65,61.51,118.67,61.54,118.72,61.56,118.75,61.56,118.72,61.56,118.72,61.55,118.75,61.52,118.83
RZ_2898339_8829,null,null,50,0,4,61.51,118.90,61.52,119.12,61.59,119.30,61.64,119.53,61.67,119.55,61.70,119.10,61.76,118.58,61.86,117.90,61.94,117.72,61.86,117.88,61.74,118.20,61.64,118.62,61.66,118.78,61.67,119.03,61.69,119.33,61.71,119.53,61.75,119.35,61.81,118.70,61.88,118.08,61.91,117.97,61.90,118.47,61.86,118.95,61.81,119.25,61.74,119.17,61.67,118.85,61.69,118.53,61.75,118.25,61.79,118.33,61.80,118.42,61.83,118.50,61.88,118.40,61.91,118.28,61.92,118.12,61.98,118.10,62.01,118.33,62.04,118.50,62.02,118.58,62.04,118.30,62.05,118.12,62.05,118.22,62.04,118.40,62.02,118.58,61.98,118.55,61.95,118.40,61.92,118.25,61.92,118.45,61.98,118.80,62.05,118.85,62.11,118.55,62.11,118.20
RZ_2898339_8830,null,null,50,0,4,62.04,118.08,62.00,117.92,62.01,118.08,62.08,118.22,62.15,118.33,62.17,118.17,62.19,118.10,62.20,117.97,62.20,117.85,62.17,117.80,62.15,117.88,62.16,117.92,62.17,117.92,62.19,117.92,62.14,117.95,62.11,118.12,62.08,118.67,62.09,119.22,62.14,119.00,62.20,118.40,62.24,117.80,62.26,118.00,62.29,118.25,62.30,118.53,62.30,118.65,62.34,118.38,62.36,118.08,62.36,118.15,62.36,118.53,62.36,119.00,62.41,119.08,62.46,118.80,62.50,118.47,62.51,118.15,62.48,118.33,62.42,118.50,62.44,118.45,62.49,118.20,62.56,117.97,62.62,117.95,62.66,117.95,62.67,118.08,62.69,118.12,62.74,118.10,62.79,117.80,62.84,117.55,62.86,117.38,62.88,117.33,62.91,117.33,62.94,117.40
RZ_2898339_8831,null,null,50,0,4,62.96,117.50,62.94,117.60,62.91,117.67,62.86,117.75,62.83,117.78,62.81,117.72,62.85,117.95,62.86,118.25,62.85,118.75,62.85,118.95,62.85,119.17,62.88,119.17,62.89,119.17,62.91,118.75,62.94,118.22,63.01,117.67,63.02,117.95,63.01,118.38,62.98,118.47,63.05,118.17,63.14,117.78,63.20,117.70,63.17,117.90,63.25,118.20,63.31,118.47,63.39,118.33,63.39,118.20,63.39,117.97,63.34,117.92,63.26,118.15,63.25,118.35,63.30,118.58,63.38,118.50,63.39,118.53,63.40,118.53,63.39,118.53,63.36,118.60,63.38,118.78,63.40,118.95,63.44,119.03,63.44,119.05,63.44,119.12,63.44,119.17,63.54,119.15,63.64,118.97,63.66,118.78,63.59,118.67,63.56,118.78,63.62,118.90,63.71,119.10
RZ_2898339_8832,null,null,50,0,4,63.74,119.20,63.74,119.30,63.74,119.22,63.74,119.12,63.75,119.03,63.73,119.00,63.70,118.97,63.67,119.03,63.67,119.08,63.75,119.15,63.83,119.17,63.90,119.25,63.89,119.33,63.88,119.38,63.88,119.40,63.81,119.38,63.74,119.45,63.81,119.62,63.95,119.80,64.11,119.90,64.14,119.92,64.11,119.92,64.06,119.90,64.01,119.90,64.00,119.85,64.00,119.80,64.00,119.62,64.03,119.45,64.09,119.28,64.12,119.20,64.16,119.25,64.11,119.47,64.08,119.72,64.05,119.95,64.16,119.92,64.26,119.85,64.33,119.92,64.29,120.22,64.29,120.50,64.36,120.20,64.44,119.80,64.38,119.78,64.28,120.10,64.17,120.42,64.16,120.45,64.16,120.50,64.16,120.60,64.20,120.55,64.25,120.53,64.26,120.62
RZ_2898339_8833,null,null,50,0,4,64.29,120.85,64.33,121.10,64.38,121.03,64.41,120.85,64.42,120.67,64.42,120.67,64.44,120.70,64.45,120.75,64.44,120.88,64.39,120.97,64.34,121.17,64.35,121.28,64.39,121.40,64.42,121.42,64.35,121.42,64.29,121.53,64.25,121.62,64.29,121.67,64.34,121.62,64.40,121.67,64.44,121.75,64.45,121.95,64.46,122.05,64.47,122.05,64.45,121.97,64.41,121.75,64.39,121.60,64.42,121.45,64.46,121.42,64.47,121.40,64.50,121.42,64.46,121.42,64.44,121.45,64.44,121.40,64.53,121.35,64.60,121.30,64.64,121.28,64.62,121.30,64.61,121.38,64.61,121.42,64.62,121.45,64.69,121.45,64.71,121.47,64.75,121.38,64.74,121.28,64.75,121.65,64.75,122.17,64.76,122.28,64.76,121.88,64.75,121.78
RZ_2898339_8834,null,null,50,0,4,64.70,122.08,64.64,122.35,64.66,122.25,64.71,122.15,64.78,122.08,64.79,122.08,64.78,122.08,64.76,122.08,64.81,121.92,64.88,121.75,64.92,121.65,64.94,121.72,64.94,122.00,64.92,122.25,64.92,122.12,64.92,121.80,64.97,121.42,65.00,121.38,65.00,121.78,64.96,122.40,64.94,123.03,64.97,122.65,64.99,122.10,64.97,121.58,64.92,121.65,64.92,121.70,64.94,121.70,64.88,121.72,64.81,121.83,64.84,121.92,64.91,121.97,64.99,122.12,64.99,122.35,64.97,122.78,64.97,123.05,65.05,122.78,65.11,122.30,65.15,121.88,65.14,121.92,65.20,121.97,65.29,121.97,65.29,122.00,65.20,122.12,65.09,122.22,65.05,122.35,65.09,122.42,65.15,122.45,65.21,122.40,65.22,122.33,65.21,122.35
RZ_2898339_8835,null,null,50,0,4,65.24,122.42,65.25,122.53,65.28,122.58,65.28,122.47,65.25,122.35,65.21,122.45,65.17,122.78,65.16,123.03,65.24,122.95,65.34,122.55,65.41,122.25,65.42,121.90,65.40,121.75,65.36,121.85,65.33,122.15,65.30,122.42,65.29,122.47,65.25,122.45,65.21,122.60,65.17,122.72,65.15,122.95,65.14,123.05,65.16,123.12,65.19,123.12,65.20,122.80,65.20,122.50,65.28,122.12,65.34,122.08,65.38,122.40,65.33,122.80,65.30,123.17,65.30,123.25,65.31,123.35,65.34,123.08,65.39,122.75,65.42,122.55,65.47,122.72,65.50,122.95,65.54,123.03,65.55,122.78,65.56,122.50,65.59,122.22,65.61,122.03,65.64,121.78,65.58,121.60,65.47,121.70,65.49,121.65,65.59,121.55,65.64,121.62,65.59,121.78
RZ_2898339_8836,null,null,50,0,4,65.54,121.92,65.60,121.92,65.65,122.03,65.72,122.12,65.76,122.25,65.80,122.30,65.75,122.38,65.67,122.40,65.61,122.45,65.62,122.45,65.65,122.42,65.69,122.33,65.69,122.28,65.70,122.30,65.71,122.35,65.71,122.30,65.69,122.15,65.69,122.05,65.70,122.00,65.76,122.05,65.81,122.05,65.86,122.00,65.88,121.92,65.88,121.92,65.85,121.95,65.81,122.03,65.81,122.15,65.84,122.30,65.88,122.33,65.89,122.00,65.90,121.70,65.85,121.60,65.78,121.75,65.79,122.25,65.86,122.67,65.96,122.67,65.99,122.30,66.00,122.05,65.99,122.38,66.00,122.72,66.03,122.92,66.06,122.92,66.04,122.92,66.00,122.92,66.00,123.03,66.03,123.10,66.03,123.12,66.00,123.00,65.97,122.65,65.99,122.38
RZ_2898339_8837,null,null,50,0,4,66.01,122.25,66.04,122.35,66.12,122.45,66.17,122.47,66.22,122.47,66.24,122.47,66.24,122.55,66.21,122.70,66.20,122.80,66.20,122.83,66.21,122.67,66.22,122.53,66.25,122.47,66.21,122.62,66.16,122.65,66.19,122.62,66.25,122.53,66.31,122.62,66.31,122.67,66.33,122.72,66.35,122.72,66.38,122.72,66.38,122.88,66.36,123.00,66.35,123.05,66.36,122.97,66.36,123.20,66.35,123.47,66.33,123.72,66.34,123.65,66.36,123.35,66.39,123.20,66.40,123.08,66.39,123.17,66.39,123.17,66.40,123.17,66.40,123.20,66.42,123.25,66.42,123.33,66.41,123.40,66.40,123.47,66.40,123.58,66.42,123.65,66.49,123.78,66.54,123.83,66.58,123.85,66.59,123.80,66.60,123.33,66.59,122.85,66.55,122.80
RZ_2898339_8838,null,null,50,0,4,66.53,123.17,66.54,123.47,66.61,123.45,66.69,123.40,66.75,123.00,66.76,122.60,66.78,122.33,66.78,122.47,66.76,122.65,66.76,122.92,66.75,123.20,66.76,123.20,66.79,122.92,66.81,122.65,66.80,122.65,66.76,122.85,66.74,123.05,66.71,122.97,66.69,122.67,66.65,122.47,66.67,122.58,66.71,122.70,66.80,122.75,66.84,122.78,66.89,122.75,66.90,122.62,66.94,122.47,66.96,122.42,66.92,122.50,66.86,122.60,66.88,122.67,66.95,122.70,67.01,122.65,66.99,122.60,66.94,122.80,66.90,123.05,66.89,123.03,66.90,122.78,66.94,122.50,66.94,122.50,66.92,122.55,66.92,122.60,66.95,122.67,66.97,122.67,67.06,122.65,67.12,122.60,67.21,123.08,67.24,123.58,67.28,123.70,67.28,123.30
RZ_2898339_8839,null,null,50,0,4,67.26,122.90,67.25,122.88,67.25,122.90,67.24,122.97,67.24,123.03,67.25,123.05,67.17,123.00,67.10,122.97,67.08,122.95,67.12,122.97,67.17,123.05,67.24,123.12,67.33,122.92,67.41,122.85,67.39,122.75,67.34,123.03,67.29,123.17,67.30,122.85,67.33,122.38,67.38,121.70,67.41,121.50,67.41,121.83,67.40,122.40,67.38,122.95,67.41,123.03,67.44,123.08,67.46,122.92,67.47,122.75,67.47,122.85,67.45,123.12,67.44,123.38,67.49,123.33,67.56,123.12,67.64,122.92,67.67,122.80,67.69,122.85,67.70,122.97,67.72,123.08,67.78,122.92,67.85,122.67,67.81,122.60,67.72,122.78,67.65,122.95,67.65,122.95,67.72,122.88,67.78,122.83,67.79,123.03,67.74,123.28,67.74,123.33,67.74,123.15
RZ_2898339_8840,null,null,51,0,4,67.75,122.95,67.76,123.03,67.78,123.17,67.79,123.38,67.79,123.40,67.84,123.35,67.90,123.28,67.91,123.15,67.89,123.00,67.84,122.95,67.84,123.08,67.88,123.10,67.92,123.03,67.99,122.88,68.01,122.83,68.01,122.80,68.00,122.88,68.03,123.05,68.06,123.17,68.11,123.25,68.11,123.20,68.12,123.15,68.14,123.10,68.11,123.08,68.09,123.12,68.08,123.17,68.12,122.97,68.21,122.78,68.26,122.65,68.25,122.72,68.24,122.80,68.24,122.60,68.25,122.42,68.24,122.53,68.22,122.78,68.21,123.03,68.20,123.15,68.20,123.25,68.20,123.38,68.22,123.40,68.26,123.17,68.30,122.95,68.31,122.78,68.34,122.85,68.38,122.88,68.40,122.83,68.46,122.78,68.53,122.78,68.58,122.92,68.55,123.12,68.51,123.30
RZ_2898339_8841,null,null,49,0,4,68.50,123.30,68.50,123.03,68.54,122.78,68.56,122.75,68.56,122.88,68.54,123.03,68.49,122.97,68.47,122.85,68.58,122.75,68.67,123.00,68.74,123.33,68.64,123.55,68.58,123.45,68.55,123.30,68.56,123.20,68.60,123.12,68.62,123.20,68.64,123.28,68.69,123.30,68.74,123.20,68.84,123.12,68.89,123.12,68.86,123.17,68.80,123.20,68.74,123.22,68.72,123.22,68.72,123.20,68.74,123.20,68.75,123.20,68.74,123.22,68.80,123.25,68.88,123.28,68.94,123.33,68.95,123.38,68.97,123.45,68.99,123.55,68.99,123.47,68.99,123.45,69.00,123.30,69.01,123.35,69.03,123.25,69.01,123.12,69.01,123.00,69.00,123.10,69.01,123.25,69.03,123.40,69.04,123.38,69.04,123.35,69.04,123.50
RZ_2898339_8842,null,null,50,0,4,69.04,123.67,69.04,123.85,69.04,123.80,69.08,123.47,69.15,123.15,69.19,122.92,69.20,123.03,69.16,123.12,69.15,123.15,69.11,123.05,69.11,122.92,69.15,122.88,69.19,123.03,69.26,123.22,69.31,123.28,69.41,123.28,69.49,123.28,69.51,123.53,69.51,123.67,69.51,123.80,69.55,123.53,69.58,123.17,69.60,122.83,69.60,122.78,69.60,122.78,69.58,122.92,69.58,123.08,69.59,123.08,69.55,122.92,69.53,122.72,69.54,122.67,69.58,122.65,69.61,122.62,69.62,122.62,69.66,122.65,69.70,122.72,69.69,122.90,69.67,123.08,69.67,123.22,69.71,123.03,69.85,122.85,69.97,122.60,70.04,122.50,69.99,122.75,69.91,123.08,69.90,123.30,69.91,123.10,69.94,122.83,69.94,122.62,69.96,122.60
RZ_2898339_8843,null,null,50,0,9,69.99,122.70,70.01,122.72,70.01,122.62,69.99,122.47,69.96,122.53,69.99,122.62,70.05,122.75,70.16,122.80,70.24,122.83,70.28,122.88,70.28,122.88,70.31,122.88,70.34,123.22,70.35,123.55,70.30,123.80,70.28,123.55,70.28,123.22,70.30,122.95,70.31,123.00,70.30,123.15,70.26,123.35,70.24,123.42,70.36,123.15,70.51,122.85,70.65,122.67,70.62,122.80,70.62,122.92,70.65,122.88,70.65,122.92,70.61,123.00,70.58,123.10,70.56,123.05,70.64,122.97,70.71,122.85,70.79,122.83,70.76,122.85,70.72,122.97,70.78,123.08,70.84,123.28,70.80,123.40,70.71,123.12,70.58,122.83,70.53,122.75,70.46,123.12,70.45,123.47,70.47,123.55,70.51,123.42,70.67,123.17,70.81,122.97,70.94,122.90
RZ_2898339_8844,null,null,50,0,9,70.95,122.97,70.97,122.95,70.96,122.90,70.91,122.95,70.86,123.03,70.86,123.05,70.90,122.95,70.94,122.88,70.97,122.88,71.01,123.03,71.03,123.22,71.01,123.45,71.00,123.50,70.96,123.55,70.94,123.62,71.04,123.62,71.17,123.55,71.34,123.45,71.35,123.47,71.35,123.58,71.34,123.60,71.35,123.58,71.38,123.50,71.40,123.45,71.40,123.40,71.40,123.40,71.39,123.38,71.38,123.35,71.36,123.28,71.36,123.20,71.38,123.15,71.39,123.22,71.40,123.35,71.44,123.50,71.46,123.53,71.54,122.95,71.59,122.38,71.62,122.42,71.61,123.08,71.62,123.70,71.64,123.70,71.61,123.40,71.58,123.12,71.54,122.83,71.65,122.83,71.75,123.05,71.83,123.28,71.76,123.50,71.74,123.15,71.78,122.83
RZ_2898339_8845,null,null,51,0,5,71.80,123.00,71.80,123.50,71.75,124.03,71.75,123.70,71.78,123.40,71.78,123.17,71.76,123.30,71.76,123.42,71.78,123.42,71.80,123.22,71.83,123.05,71.85,122.85,71.85,122.85,71.85,122.85,71.86,122.88,71.88,122.72,71.89,122.58,71.88,122.38,71.83,122.38,71.80,122.33,71.81,122.30,71.85,122.35,71.89,122.47,71.91,122.60,71.96,122.67,72.03,122.72,72.05,122.80,72.01,122.85,71.99,122.85,71.97,122.95,71.99,123.05,71.97,123.12,71.96,123.10,71.97,123.08,72.00,123.15,72.03,123.25,72.04,123.22,72.04,123.17,72.03,123.10,72.00,123.10,72.04,122.97,72.11,122.88,72.19,122.83,72.22,122.85,72.21,122.75,72.17,122.65,72.20,122.72,72.25,122.92,72.35,123.05,72.40,122.97,72.40,122.88
RZ_2898339_8846,null,null,50,0,5,72.31,122.85,72.22,122.85,72.26,122.85,72.35,122.88,72.36,122.80,72.30,122.65,72.30,122.53,72.39,122.55,72.46,122.83,72.44,123.08,72.41,123.20,72.41,123.10,72.45,122.78,72.49,122.53,72.54,122.28,72.56,122.22,72.58,122.28,72.59,122.38,72.56,122.47,72.53,122.90,72.47,123.30,72.49,123.65,72.54,123.58,72.60,123.20,72.61,122.88,72.60,122.88,72.58,123.22,72.54,123.60,72.53,123.42,72.54,123.15,72.58,122.78,72.60,122.65,72.74,122.62,72.85,122.83,73.00,122.85,73.01,122.83,73.03,122.80,73.00,122.92,72.99,123.00,72.96,123.28,72.92,123.58,72.92,123.62,72.94,123.38,72.97,123.05,73.03,123.00,73.09,122.90,73.17,122.88,73.19,122.88,73.19,122.90,73.16,123.03
RZ_2898339_8847,null,null,50,0,5,73.09,123.08,73.04,123.12,73.01,123.10,73.05,123.12,73.05,123.15,73.03,122.97,73.03,122.88,73.05,122.78,73.08,123.03,73.05,123.33,73.03,123.58,73.04,123.58,73.06,123.53,73.12,123.50,73.15,123.58,73.17,123.38,73.16,123.12,73.16,122.88,73.16,122.83,73.15,122.80,73.22,122.80,73.30,122.67,73.38,122.55,73.39,122.42,73.38,122.65,73.35,123.05,73.36,123.47,73.36,123.67,73.38,123.65,73.39,123.60,73.41,123.53,73.45,123.35,73.46,123.20,73.39,123.20,73.33,123.22,73.29,123.15,73.30,123.00,73.33,122.92,73.33,123.10,73.33,123.28,73.33,123.38,73.35,123.30,73.38,123.22,73.40,123.10,73.40,123.12,73.41,123.30,73.44,123.47,73.47,123.42,73.59,123.25,73.69,123.20
RZ_2898339_8848,null,null,50,0,5,73.75,123.38,73.71,123.50,73.69,123.50,73.64,123.38,73.60,123.25,73.56,123.30,73.59,123.35,73.59,123.58,73.56,123.72,73.56,123.88,73.61,123.88,73.69,123.55,73.75,123.22,73.78,122.92,73.79,122.92,73.79,123.12,73.80,123.33,73.79,123.50,73.79,123.25,73.79,123.03,73.79,122.85,73.80,122.90,73.81,122.92,73.81,122.92,73.81,123.00,73.80,123.08,73.83,122.90,73.90,122.67,73.96,122.53,73.97,122.60,73.94,122.80,73.90,122.85,73.90,122.88,73.90,122.78,73.89,122.97,73.86,123.35,73.84,123.72,73.84,123.53,73.86,123.22,73.88,122.92,73.88,122.95,73.91,123.28,73.95,123.62,73.99,123.78,74.01,123.40,74.04,123.03,74.04,122.88,74.09,122.92,74.15,122.97,74.16,122.97
RZ_2898339_8849,null,null,50,0,5,74.11,122.92,74.06,122.88,74.08,122.88,74.15,123.03,74.22,123.20,74.30,123.33,74.31,123.22,74.38,123.10,74.40,123.15,74.47,123.33,74.51,123.53,74.46,123.40,74.36,123.22,74.25,123.05,74.24,123.08,74.22,123.08,74.24,123.10,74.21,123.00,74.16,123.08,74.17,123.05,74.24,123.12,74.30,123.03,74.31,123.03,74.29,122.97,74.28,122.95,74.25,122.90,74.33,122.90,74.36,122.85,74.41,122.83,74.35,123.05,74.33,123.30,74.30,123.50,74.30,123.30,74.30,123.12,74.31,123.08,74.40,123.12,74.50,123.15,74.58,123.15,74.56,123.17,74.55,123.22,74.55,123.28,74.54,123.30,74.53,123.28,74.54,123.28,74.59,123.05,74.60,122.85,74.61,122.62,74.64,122.67,74.69,122.75,74.72,122.83
RZ_2898339_8850,null,null,50,0,5,74.67,122.88,74.61,122.88,74.56,123.10,74.56,123.33,74.60,123.15,74.67,122.78,74.81,122.40,74.92,122.40,74.95,122.47,74.92,122.60,74.84,122.75,74.78,122.75,74.72,122.72,74.79,122.70,74.85,122.75,74.91,122.80,74.90,122.85,74.88,122.90,74.85,123.03,74.83,123.12,74.83,122.90,74.90,122.67,74.96,122.45,75.06,122.50,75.09,122.50,75.10,122.50,75.06,122.50,75.03,122.45,75.01,122.40,75.00,122.35,74.97,122.38,74.96,122.35,74.96,122.33,74.99,122.33,75.01,122.38,75.03,122.45,75.01,122.47,75.03,122.45,75.05,122.28,75.06,122.10,75.09,121.92,75.09,121.80,75.14,121.97,75.17,122.20,75.21,122.42,75.21,122.40,75.17,122.35,75.11,122.38,75.03,122.65,75.05,122.92
RZ_2898339_8851,null,null,51,0,5,75.10,123.08,75.22,123.05,75.28,123.05,75.29,122.85,75.25,122.67,75.20,122.58,75.19,122.70,75.16,122.83,75.16,122.60,75.15,122.38,75.16,122.15,75.20,122.22,75.28,122.30,75.36,122.38,75.40,122.40,75.40,122.45,75.38,122.45,75.35,122.45,75.31,122.60,75.31,122.83,75.38,122.78,75.44,122.50,75.50,122.17,75.50,122.10,75.49,122.17,75.47,122.47,75.45,122.78,75.45,122.88,75.46,122.83,75.46,122.88,75.46,123.03,75.46,123.08,75.47,122.95,75.50,122.60,75.53,122.33,75.58,122.15,75.58,122.60,75.50,123.05,75.42,123.42,75.38,123.15,75.39,122.85,75.41,122.55,75.44,122.40,75.47,122.67,75.50,123.03,75.53,123.28,75.55,123.08,75.58,122.85,75.58,122.78,75.56,122.92,75.54,123.03
RZ_2898339_8852,null,null,50,0,5,75.53,123.15,75.54,123.10,75.55,123.08,75.56,123.08,75.59,123.08,75.61,123.10,75.62,123.10,75.61,123.10,75.61,123.12,75.60,123.12,75.58,123.45,75.66,123.75,75.78,123.83,75.83,123.70,75.76,123.58,75.67,123.55,75.69,123.42,75.71,123.58,75.71,123.83,75.75,123.62,75.80,123.08,75.90,122.53,75.94,122.85,75.96,123.22,75.95,123.62,75.94,123.30,75.90,122.97,75.95,122.75,76.05,122.83,76.10,122.90,76.04,122.92,75.99,123.00,75.94,123.10,75.90,123.17,75.84,123.25,75.81,123.33,75.88,123.42,75.97,123.30,76.08,123.15,76.06,123.00,76.04,123.03,76.03,123.10,76.04,123.15,76.05,123.17,76.10,123.08,76.14,122.90,76.17,122.75,76.20,122.58,76.22,122.50,76.26,122.67
RZ_2898339_8853,null,null,50,0,5,76.29,122.92,76.33,123.17,76.34,123.20,76.35,123.28,76.34,123.35,76.30,123.42,76.25,123.50,76.20,123.53,76.28,123.33,76.39,123.12,76.51,122.83,76.49,122.78,76.45,122.65,76.40,122.58,76.38,122.47,76.40,122.42,76.39,122.78,76.38,123.17,76.35,123.47,76.35,123.30,76.38,123.05,76.40,122.90,76.38,123.03,76.31,123.25,76.28,123.55,76.28,123.62,76.31,123.28,76.35,122.97,76.39,122.78,76.45,123.00,76.53,123.03,76.61,122.95,76.61,122.85,76.59,122.80,76.60,122.83,76.61,122.88,76.64,122.97,76.64,123.20,76.62,123.58,76.64,123.95,76.67,124.08,76.71,124.05,76.67,123.92,76.64,123.80,76.67,123.78,76.75,123.85,76.80,123.80,76.78,123.67,76.72,123.42,76.72,123.30
RZ_2898339_8854,null,null,50,0,5,76.75,123.25,76.78,123.30,76.78,123.22,76.74,123.08,76.70,122.95,76.78,123.28,76.89,123.60,77.01,123.72,77.03,123.55,76.96,123.40,76.89,123.45,76.81,123.65,76.80,123.83,76.80,123.90,76.81,123.70,76.83,123.45,76.81,123.28,76.76,123.22,76.74,123.22,76.71,123.28,76.71,123.33,76.74,123.38,76.78,123.35,76.83,123.45,76.86,123.55,76.88,123.50,76.95,123.33,77.03,122.88,77.11,122.60,77.11,122.78,77.09,123.30,77.04,123.83,77.04,123.72,77.05,123.25,77.09,122.78,77.09,122.75,77.05,123.08,77.01,123.38,77.08,123.58,77.15,123.80,77.20,123.95,77.15,123.88,77.11,123.78,77.09,123.72,77.10,123.60,77.11,123.40,77.12,123.20,77.14,122.97,77.14,122.83,77.19,122.83
RZ_2898339_8855,null,null,51,0,5,77.24,122.95,77.30,123.12,77.33,123.17,77.34,123.15,77.34,123.10,77.33,123.05,77.34,123.05,77.38,123.15,77.41,123.22,77.45,123.00,77.46,122.67,77.44,122.67,77.40,123.03,77.42,123.38,77.51,123.35,77.62,122.92,77.66,122.47,77.65,122.05,77.60,122.15,77.62,122.33,77.65,123.08,77.66,123.70,77.66,123.38,77.69,122.47,77.69,121.70,77.65,121.95,77.62,122.38,77.64,122.80,77.64,123.12,77.61,123.22,77.65,123.35,77.67,123.45,77.71,123.58,77.70,123.53,77.70,123.47,77.70,123.33,77.71,123.15,77.75,123.08,77.78,123.17,77.80,123.22,77.79,123.20,77.76,123.15,77.74,123.17,77.76,123.25,77.79,123.42,77.83,123.60,77.85,123.55,77.88,123.33,77.90,123.10,77.90,123.05,77.88,123.15
RZ_2898339_8856,null,null,50,0,5,77.84,123.28,77.81,123.35,77.84,123.30,77.89,123.22,77.92,123.20,77.94,123.20,77.97,123.05,78.06,122.88,78.15,122.75,78.15,122.78,78.11,122.95,78.03,123.10,77.96,123.25,77.89,123.28,77.88,123.28,77.94,123.28,78.04,123.20,78.11,123.15,78.09,123.47,78.03,123.78,78.01,124.10,78.09,123.60,78.16,123.12,78.19,123.05,78.15,123.62,78.11,124.20,78.14,124.05,78.19,123.70,78.35,123.40,78.47,123.42,78.59,123.45,78.59,123.55,78.56,123.62,78.44,123.75,78.33,123.78,78.21,123.85,78.20,123.88,78.19,123.90,78.17,123.85,78.21,123.78,78.26,123.70,78.34,123.60,78.38,123.53,78.44,123.42,78.49,123.40,78.50,123.55,78.49,123.75,78.49,123.90,78.49,123.80,78.50,123.75
RZ_2898339_8857,null,null,50,0,5,78.49,123.83,78.44,123.92,78.40,123.95,78.45,123.90,78.53,124.03,78.61,124.12,78.61,124.30,78.61,124.35,78.64,124.45,78.65,124.47,78.66,124.38,78.66,124.28,78.66,124.17,78.64,124.25,78.64,124.40,78.65,124.55,78.65,124.42,78.62,124.28,78.67,124.10,78.79,124.12,78.92,124.08,78.96,123.97,78.94,123.90,78.89,123.92,78.88,123.97,78.89,124.00,78.84,124.45,78.75,124.90,78.69,124.90,78.70,124.45,78.74,123.92,78.85,123.83,78.96,123.83,79.06,123.95,79.05,124.17,79.05,124.35,79.04,124.42,79.03,124.53,79.01,124.62,78.99,124.75,78.99,124.70,79.00,124.55,79.00,124.42,79.01,124.40,79.01,124.47,79.01,124.83,79.03,125.12,79.03,125.03,79.04,124.65,79.04,124.38
RZ_2898339_8858,null,null,50,0,5,79.05,124.47,79.05,124.53,79.06,124.47,79.09,124.35,79.15,124.28,79.22,124.45,79.25,124.70,79.25,124.95,79.25,124.95,79.25,124.85,79.33,124.72,79.39,124.58,79.38,124.95,79.31,125.42,79.26,125.88,79.28,125.88,79.29,125.88,79.31,125.60,79.33,125.35,79.34,125.10,79.39,125.35,79.45,125.60,79.50,125.78,79.50,125.67,79.49,125.55,79.49,125.50,79.50,125.47,79.46,125.58,79.44,125.67,79.38,125.72,79.36,125.35,79.45,125.00,79.56,124.70,79.64,124.75,79.65,124.83,79.67,124.88,79.70,124.88,79.67,124.88,79.64,125.05,79.64,125.20,79.66,125.33,79.70,125.33,79.70,125.42,79.74,125.53,79.76,125.70,79.78,125.88,79.75,125.92,79.74,125.90,79.69,125.78,79.65,125.72
RZ_2898339_8859,null,null,50,0,5,79.62,125.67,79.66,125.62,79.74,125.45,79.81,125.25,79.85,125.12,79.85,125.25,79.83,125.38,79.79,125.55,79.76,125.65,79.75,125.72,79.80,125.70,79.86,125.65,79.96,125.60,80.01,125.58,80.03,125.70,79.99,125.85,79.94,126.03,79.94,126.03,79.96,125.97,80.04,125.92,80.09,126.00,80.12,126.17,80.12,126.38,80.15,126.17,80.15,125.85,80.15,125.53,80.11,125.55,80.16,125.58,80.20,125.67,80.22,125.70,80.16,125.53,80.11,125.33,80.06,125.12,80.01,125.70,79.97,126.28,80.00,126.40,80.14,125.83,80.24,125.42,80.29,125.58,80.31,125.83,80.36,125.92,80.44,125.80,80.45,125.58,80.47,125.38,80.47,125.50,80.42,125.53,80.36,125.58,80.36,125.62,80.40,125.90,80.41,126.17
RZ_2898339_8860,null,null,50,0,5,80.40,126.25,80.62,126.30,80.92,126.30,81.33,126.53,81.67,126.80,82.19,126.88,82.88,126.60,83.54,126.33,84.28,126.65,84.90,126.92,85.69,127.20,86.42,127.22,87.20,127.42,87.79,127.65,88.26,127.92,88.79,128.22,89.29,128.50,89.67,128.45,90.04,128.43,90.36,128.40,90.70,128.35,90.83,128.32,91.11,128.28,91.39,127.97,91.79,127.67,92.03,127.30,92.29,127.22,92.53,127.40,92.72,127.62,92.96,127.90,93.09,127.92,93.17,127.95,93.21,127.92,93.26,127.92,93.34,128.25,93.49,128.57,93.60,128.50,93.71,127.88,93.78,127.22,93.80,127.28,93.81,127.58,93.70,128.07,93.61,128.25,93.61,128.38,93.69,128.30,93.78,128.03,93.78,127.80,93.79,127.65,93.78,127.72,93.75,127.80
RZ_2898339_8861,null,null,50,0,8,93.75,127.88,93.79,127.90,93.79,127.95,93.76,127.90,93.71,127.83,93.67,127.72,93.64,127.65,93.60,127.62,93.56,127.60,93.53,127.80,93.53,128.00,93.56,128.12,93.60,128.05,93.53,127.92,93.41,127.75,93.35,127.62,93.36,127.58,93.36,127.65,93.31,127.72,93.33,127.67,93.33,127.60,93.36,127.70,93.40,127.90,93.44,127.90,93.44,127.70,93.44,127.50,93.40,127.65,93.39,127.80,93.41,127.90,93.45,127.85,93.47,127.83,93.47,127.75,93.40,127.70,93.33,127.67,93.35,127.78,93.47,127.92,93.60,128.00,93.62,128.03,93.64,127.95,93.62,127.72,93.56,127.53,93.50,127.40,93.47,127.47,93.50,127.38,93.53,127.33,93.55,127.30,93.54,127.65,93.51,128.07,93.50,128.40,93.50,128.53
RZ_2898339_8862,null,null,50,0,8,93.51,128.47,93.53,128.40,93.51,128.35,93.50,128.35,93.49,128.38,93.50,128.40,93.54,128.30,93.56,128.20,93.51,128.00,93.44,127.92,93.38,127.80,93.40,127.75,93.42,127.67,93.47,127.60,93.51,127.53,93.56,127.62,93.56,127.75,93.49,128.07,93.42,128.28,93.33,128.47,93.29,128.47,93.26,128.53,93.29,128.65,93.29,128.75,93.29,128.68,93.28,128.53,93.28,128.43,93.29,128.50,93.34,128.62,93.40,128.72,93.45,128.70,93.53,128.57,93.64,128.35,93.74,128.15,93.72,128.00,93.65,127.88,93.58,127.83,93.64,127.72,93.70,127.65,93.75,127.58,93.78,127.60,93.79,127.83,93.80,128.07,93.78,128.22,93.80,127.97,93.80,127.70,93.81,127.45,93.78,127.85,93.76,128.22,93.76,128.55
RZ_2898339_8863,null,null,50,0,8,93.79,128.30,93.84,128.12,93.88,127.97,93.90,128.03,93.91,128.05,93.92,128.10,93.92,128.10,93.92,128.18,93.91,128.22,93.94,128.25,93.95,128.22,93.95,128.20,93.91,128.30,93.86,128.38,93.85,128.40,93.85,128.20,93.88,128.07,93.90,128.00,93.95,128.05,93.99,128.22,94.01,128.32,94.05,128.40,94.11,128.53,94.17,128.68,94.14,128.82,94.08,128.82,94.01,128.80,94.00,128.78,93.99,128.72,93.97,128.78,93.95,128.90,93.96,128.88,93.99,128.80,94.00,128.70,94.01,128.60,94.03,128.45,94.03,128.28,94.03,128.60,94.04,128.93,94.06,128.80,94.10,128.35,94.15,127.85,94.22,127.85,94.26,128.12,94.26,128.43,94.22,128.70,94.25,128.28,94.30,127.88,94.33,127.70,94.34,127.67
RZ_2898339_8864,null,null,50,0,11,94.34,127.62,94.35,127.35,94.34,127.30,94.39,127.22,94.45,127.22,94.47,127.65,94.44,128.10,94.41,128.28,94.41,127.97,94.40,127.62,94.46,127.58,94.53,127.60,94.58,127.78,94.53,127.92,94.49,127.95,94.54,127.80,94.61,127.67,94.62,127.62,94.59,127.70,94.58,127.50,94.61,127.22,94.64,127.10,94.61,127.45,94.60,127.80,94.61,128.00,94.65,127.92,94.60,127.85,94.51,127.88,94.44,128.10,94.49,128.32,94.56,128.22,94.59,128.03,94.59,127.72,94.56,127.62,94.56,127.50,94.56,127.47,94.54,127.67,94.53,127.90,94.50,128.03,94.49,127.90,94.50,127.75,94.53,127.70,94.59,127.62,94.62,127.97,94.65,128.35,94.70,128.43,94.78,128.10,94.83,127.78,94.83,127.75,94.78,127.72
RZ_2898339_8865,null,null,50,0,11,94.76,127.70,94.81,127.62,94.88,127.55,94.92,127.47,94.89,127.53,94.85,127.65,94.88,127.80,94.90,128.15,94.95,128.50,94.96,128.57,95.01,127.92,95.03,127.30,95.01,127.40,95.03,127.92,95.06,128.40,95.12,128.32,95.17,128.25,95.20,128.05,95.22,127.88,95.19,127.95,95.15,128.20,95.09,128.32,95.06,128.18,95.10,128.00,95.16,127.92,95.22,128.03,95.22,128.18,95.26,128.30,95.29,128.28,95.29,128.25,95.26,128.22,95.22,128.47,95.24,128.78,95.22,129.03,95.22,128.95,95.24,128.82,95.25,128.78,95.29,128.75,95.31,128.57,95.28,128.40,95.22,128.30,95.17,128.38,95.19,128.47,95.20,128.53,95.19,128.60,95.17,128.65,95.16,128.45,95.14,128.22,95.11,127.92,95.08,127.85
RZ_2898339_8866,null,null,50,0,11,95.19,128.10,95.30,128.28,95.39,128.35,95.35,128.07,95.29,127.90,95.24,128.15,95.21,128.45,95.20,128.43,95.30,128.07,95.40,127.75,95.44,127.30,95.39,126.85,95.33,126.65,95.29,127.47,95.25,128.28,95.26,128.45,95.34,128.10,95.40,127.75,95.39,127.72,95.33,127.88,95.28,128.03,95.34,128.10,95.41,128.05,95.47,127.97,95.45,128.05,95.41,128.15,95.36,128.28,95.36,128.30,95.41,128.20,95.45,128.07,95.47,127.88,95.46,127.80,95.46,127.78,95.47,127.83,95.47,127.85,95.46,127.80,95.46,127.72,95.50,127.67,95.53,127.78,95.53,128.07,95.51,128.35,95.49,128.70,95.49,128.88,95.51,128.68,95.54,128.28,95.60,127.85,95.62,127.85,95.64,127.70,95.58,127.70,95.50,127.72
RZ_2898339_8867,null,null,50,0,11,95.44,127.92,95.42,127.95,95.42,127.97,95.50,127.97,95.55,128.05,95.58,128.12,95.55,128.22,95.55,128.05,95.59,127.90,95.60,127.72,95.59,127.75,95.59,127.72,95.60,127.65,95.62,127.60,95.60,127.75,95.58,127.95,95.55,127.85,95.55,127.55,95.59,127.20,95.62,127.10,95.66,127.33,95.66,127.60,95.65,127.85,95.72,127.83,95.79,127.83,95.79,127.83,95.72,127.85,95.72,127.92,95.79,127.85,95.84,127.72,95.80,127.55,95.76,127.53,95.80,127.53,95.86,127.60,95.94,127.58,95.99,127.50,96.06,127.40,96.14,127.38,96.04,127.58,95.90,127.62,95.80,127.67,95.83,127.50,95.85,127.47,95.85,127.45,95.90,127.70,95.95,127.95,96.01,128.00,96.03,127.78,96.03,127.35,96.01,127.10
RZ_2898339_8868,null,null,50,0,11,96.01,126.92,96.04,127.00,96.09,127.12,96.11,127.22,96.14,127.30,96.15,127.20,96.08,127.03,96.01,126.85,95.96,126.88,95.97,127.08,95.99,127.15,95.97,127.17,95.97,127.10,96.00,127.17,96.03,127.22,96.05,127.42,96.06,127.60,96.05,127.75,96.03,127.75,96.00,127.38,95.99,127.00,96.06,127.00,96.12,127.42,96.17,127.83,96.15,127.85,96.11,127.88,96.09,127.95,96.10,128.00,96.11,127.88,96.14,127.55,96.15,127.28,96.16,127.20,96.19,127.30,96.21,127.35,96.22,127.40,96.20,127.42,96.17,127.30,96.15,127.15,96.20,127.10,96.25,127.30,96.25,127.47,96.19,127.53,96.12,127.50,96.11,127.45,96.10,127.38,96.17,127.42,96.24,127.65,96.25,127.90,96.19,127.92,96.14,127.72
RZ_2898339_8869,null,null,50,70,11,96.15,127.40,96.12,127.10,96.09,126.90,96.11,126.83,96.17,126.88,96.25,126.92,96.25,126.95,96.26,126.95,96.26,127.05,96.26,127.10,96.26,127.17,96.26,127.28,96.24,127.40,96.22,127.42,96.22,127.38,96.21,127.30,96.20,127.35,96.19,127.38,96.26,127.33,96.35,127.25,96.44,127.28,96.39,127.38,96.31,127.40,96.24,127.05,96.22,126.72,96.20,126.72,96.17,126.95,96.12,127.20,96.09,127.20,96.15,127.20,96.22,127.22,96.34,127.25,96.36,127.35,96.40,127.42,96.41,127.40,96.41,127.38,96.38,127.30,96.36,127.33,96.35,127.17,96.38,127.10,96.44,127.28,96.49,127.50,96.51,127.42,96.51,127.12,96.53,126.70,96.49,126.58,96.44,126.60,96.39,126.80,96.42,126.97,96.51,126.92
RZ_2898339_8870,null,null,50,0,11,96.60,126.83,96.61,126.75,96.55,127.15,96.49,127.58,96.45,127.92,96.46,127.72,96.49,127.33,96.50,127.10,96.50,126.95,96.47,126.92,96.47,126.88,96.47,126.80,96.50,126.90,96.53,126.97,96.53,127.05,96.51,127.05,96.49,127.08,96.46,127.15,96.47,127.22,96.54,127.17,96.60,126.97,96.69,126.80,96.72,126.75,96.75,126.85,96.71,126.95,96.67,126.85,96.66,126.62,96.66,126.38,96.64,126.55,96.64,126.80,96.65,127.03,96.65,127.03,96.61,126.97,96.59,126.85,96.65,126.72,96.74,126.67,96.81,126.53,96.81,126.40,96.78,126.33,96.72,126.38,96.67,126.40,96.64,126.50,96.64,126.60,96.65,126.67,96.72,126.67,96.83,126.60,96.83,126.53,96.79,126.58,96.72,126.88,96.71,127.17
RZ_2898339_8871,null,null,51,0,11,96.81,127.08,96.91,126.78,97.00,126.65,97.00,126.85,97.00,127.03,97.00,127.05,96.96,127.03,96.92,126.95,96.89,126.90,96.85,126.88,96.88,126.97,96.92,127.08,96.96,127.15,96.99,126.95,97.01,126.70,97.04,126.45,97.01,126.60,96.96,126.75,96.94,126.80,96.91,126.70,96.92,126.65,96.94,126.67,96.94,126.67,96.94,126.65,97.01,126.53,97.09,126.30,97.10,126.08,97.03,125.97,96.95,126.00,96.94,126.05,96.94,126.10,96.95,126.30,96.91,126.40,96.89,126.33,96.92,126.08,97.00,126.35,97.06,126.78,97.06,127.20,97.14,126.88,97.21,126.50,97.30,126.25,97.28,126.35,97.25,126.45,97.22,126.50,97.28,126.53,97.34,126.58,97.38,126.50,97.35,126.40,97.31,126.33,97.29,126.40,97.33,126.45
RZ_2898339_8872,null,null,50,0,11,97.39,126.35,97.45,126.20,97.45,126.28,97.41,126.50,97.39,126.67,97.39,126.65,97.38,126.65,97.30,126.70,97.22,126.88,97.17,127.05,97.16,127.00,97.16,126.75,97.16,126.50,97.16,126.47,97.15,126.50,97.15,126.53,97.16,126.50,97.20,126.42,97.24,126.35,97.25,126.53,97.29,126.72,97.33,126.90,97.41,126.95,97.45,127.00,97.53,126.75,97.56,126.45,97.51,126.12,97.42,126.10,97.30,126.62,97.36,127.20,97.44,127.60,97.55,127.25,97.51,126.90,97.49,126.72,97.46,126.65,97.47,126.60,97.46,126.53,97.44,126.53,97.39,126.53,97.38,126.50,97.41,126.50,97.45,126.72,97.49,126.97,97.49,127.20,97.51,127.08,97.53,126.97,97.47,126.88,97.42,126.83,97.39,126.80,97.47,126.65
RZ_2898339_8873,null,null,50,0,3,97.53,126.55,97.56,126.42,97.54,126.50,97.53,126.55,97.49,126.62,97.45,126.75,97.45,126.90,97.46,126.60,97.47,126.28,97.49,125.97,97.53,126.15,97.55,126.17,97.55,126.17,97.54,126.33,97.54,126.38,97.58,126.33,97.65,126.12,97.74,126.05,97.80,126.08,97.79,126.12,97.74,126.05,97.59,125.97,97.47,126.00,97.21,126.20,96.90,126.47,96.51,126.60,96.00,126.12,95.44,125.50,94.71,124.88,93.83,124.80,92.80,124.45,91.44,124.12,90.25,123.80,88.92,123.53,87.80,123.25,86.49,122.88,85.12,122.83,83.78,122.80,82.24,122.22,80.80,121.53,78.89,120.72,77.24,120.53,75.30,120.55,73.65,120.60,71.74,120.62,70.01,120.22,68.26,119.72,66.70,119.28,65.11,119.12,63.71,118.92
RZ_2898339_8874,null,null,50,0,6,62.34,118.47,61.00,117.67,59.69,116.88,58.42,116.17,57.04,115.67,55.89,115.35,54.64,115.00,53.49,114.60,52.09,114.12,50.70,113.78,49.26,113.80,47.83,114.10,46.29,114.42,45.04,114.55,43.83,114.38,42.88,114.15,41.86,113.95,40.85,113.90,40.08,113.88,39.33,113.72,38.88,113.62,38.33,113.50,38.01,113.50,37.74,113.47,37.62,113.45,37.61,113.45,37.75,113.15,37.89,112.78,38.02,112.38,38.16,112.45,38.29,112.62,38.38,112.67,38.33,112.58,38.27,112.22,38.27,112.00,38.24,111.72,38.20,111.70,38.10,111.85,38.00,112.03,37.91,112.20,37.88,112.20,37.86,112.20,37.84,112.30,37.91,112.28,38.00,112.30,38.12,112.20,38.17,112.25,38.24,112.20,38.26,112.17,38.21,112.38
RZ_2898339_8875,null,null,50,0,6,38.16,112.60,38.23,112.85,38.35,112.88,38.51,112.92,38.56,112.95,38.60,112.97,38.58,112.97,38.55,112.97,38.55,113.00,38.52,113.05,38.51,113.08,38.50,113.05,38.50,113.40,38.50,113.75,38.54,113.88,38.59,113.65,38.64,113.42,38.73,113.50,38.81,113.55,38.90,113.62,38.90,113.60,38.91,113.45,38.91,113.35,38.94,113.28,38.92,113.60,38.92,113.85,38.91,114.08,38.91,114.10,38.91,113.90,38.94,113.47,39.06,113.05,39.14,113.30,39.21,113.75,39.23,113.92,39.29,113.53,39.38,113.15,39.39,113.45,39.42,113.85,39.42,114.20,39.42,114.15,39.40,113.92,39.39,113.75,39.39,113.65,39.38,113.78,39.40,113.90,39.45,113.95,39.50,113.95,39.54,113.95,39.52,114.00,39.50,114.08
RZ_2898339_8876,null,null,50,0,6,39.49,114.17,39.51,114.22,39.56,114.28,39.62,114.33,39.67,114.15,39.69,113.95,39.69,113.83,39.67,113.90,39.70,113.97,39.75,113.80,39.80,113.65,39.83,113.50,39.84,113.50,39.90,113.50,39.94,113.47,39.91,113.45,39.83,113.45,39.75,113.55,39.76,113.80,39.77,114.05,39.88,113.95,39.99,113.72,40.08,113.50,40.06,113.53,40.08,113.55,40.10,113.58,40.15,113.62,40.15,113.65,40.16,113.62,40.19,113.60,40.21,113.62,40.24,113.60,40.25,113.58,40.27,113.50,40.31,113.47,40.33,113.62,40.31,113.78,40.29,113.92,40.26,114.10,40.30,114.33,40.38,114.20,40.46,113.95,40.48,113.78,40.46,114.05,40.44,114.25,40.42,114.35,40.41,114.38,40.41,114.40,40.39,114.33,40.35,114.33
RZ_2898339_8877,null,null,50,0,6,40.30,114.33,40.27,114.47,40.29,114.50,40.35,114.53,40.41,114.45,40.45,114.40,40.44,114.33,40.48,114.28,40.52,114.10,40.58,114.00,40.61,113.90,40.62,113.90,40.66,113.97,40.69,114.08,40.71,114.20,40.73,114.22,40.74,114.20,40.69,114.10,40.65,114.00,40.60,113.92,40.60,114.00,40.61,114.12,40.65,114.17,40.66,114.08,40.67,113.70,40.73,113.38,40.79,113.22,40.83,113.38,40.89,113.58,40.92,113.72,40.92,113.83,40.85,113.92,40.80,114.00,40.76,114.15,40.77,114.30,40.86,114.10,41.00,113.80,41.11,113.55,41.27,113.65,41.40,113.75,41.40,113.78,41.31,113.67,41.23,113.60,40.99,113.47,40.69,113.45,40.05,113.42,39.42,113.45,38.56,113.40,37.76,113.22,36.69,113.00
RZ_2898339_8878,null,null,50,0,6,35.67,113.12,34.52,113.30,33.59,113.85,32.40,114.28,31.38,114.70,30.39,114.78,29.51,114.78,28.65,114.78,27.74,114.78,26.90,114.50,25.99,114.22,25.15,113.88,24.27,113.67,23.43,113.65,22.55,113.78,21.59,114.15,20.73,114.40,19.90,114.30,19.24,113.97,18.71,113.83,18.16,114.05,17.90,114.35,17.64,114.47,17.62,114.50,17.61,114.50,17.66,114.50,17.79,114.75,18.05,115.03,18.30,115.05,18.52,114.58,18.75,114.05,19.00,113.70,19.21,113.60,19.39,113.53,19.52,113.58,19.62,113.60,19.62,113.17,19.62,112.70,19.62,112.50,19.64,112.78,19.68,113.05,19.75,113.08,19.79,112.97,19.79,112.88,19.77,112.83,19.79,112.95,19.86,113.15,19.95,113.28,20.02,113.20,19.98,113.05
RZ_2898339_8879,null,null,50,0,6,19.94,112.92,19.96,112.92,20.04,113.05,20.11,113.15,20.11,113.20,20.15,113.00,20.19,112.85,20.21,112.72,20.26,112.75,20.34,112.80,20.41,112.88,20.38,112.53,20.27,112.17,20.16,112.03,20.15,112.25,20.21,112.62,20.34,112.70,20.43,112.75,20.48,112.62,20.46,112.60,20.46,112.65,20.56,112.72,20.68,112.80,20.76,112.75,20.73,112.70,20.70,112.55,20.71,112.45,20.76,112.35,20.77,112.65,20.75,112.95,20.69,113.05,20.69,112.83,20.77,112.35,20.85,112.12,20.86,112.22,20.85,112.55,20.81,112.90,20.81,112.92,20.84,112.70,20.86,112.45,20.89,112.30,20.89,112.45,20.93,112.62,20.99,112.75,21.05,112.78,21.09,112.83,21.07,112.85,21.05,112.88,21.04,112.90,21.06,112.60
RZ_2898339_8880,null,null,50,0,6,21.10,112.28,21.14,111.85,21.15,111.78,21.16,111.80,21.18,111.85,21.16,111.90,21.18,111.75,21.19,111.65,21.20,111.55,21.23,111.60,21.24,111.65,21.26,111.70,21.29,111.65,21.31,111.58,21.34,111.40,21.46,111.28,21.56,111.40,21.66,111.60,21.68,111.20,21.71,110.62,21.76,110.05,21.76,110.05,21.85,110.08,21.91,110.10,22.01,109.58,22.04,109.05,22.06,108.53,22.09,108.33,22.27,108.12,22.50,107.67,22.69,107.40,22.71,107.10,22.76,106.62,22.82,105.88,22.88,105.05,22.88,104.67,22.79,104.85,22.65,105.75,22.38,108.15,22.05,113.17,21.57,120.05,21.02,128.80,20.79,138.47,20.74,148.60,20.96,159.15,20.73,169.65,20.06,180.88,18.59,192.28,17.05,203.68,16.02,211.03
RZ_2898339_8881,null,null,50,0,6,15.74,214.60,15.74,214.60
RZ_2898339_8882,null,null,51,0,6,null
RZ_2898339_8883,null,null,49,0,6,26.52,206.00,26.52,206.00,27.29,205.53,28.80,204.30,30.40,201.53,31.00,198.32,30.66,194.50,30.32,190.82,30.10,187.38,30.19,183.47,30.29,179.57,30.65,175.80,31.07,171.72,31.62,167.72,32.08,164.07,32.39,161.35,32.38,158.65,32.35,154.88,32.23,151.32,31.96,147.85,31.66,144.47,31.40,141.80,31.48,139.15,31.50,136.75,31.56,133.85,31.62,131.03,31.77,128.70,31.86,126.53,31.91,124.53,32.02,122.28,32.02,119.85,32.08,117.12,32.27,114.65,32.58,112.90,32.80,112.12
RZ_2898339_8884,null,null,50,0,6,32.86,111.00,32.98,109.22,33.11,107.42,33.27,105.80,33.42,104.35,33.52,103.30,33.58,102.75,33.76,102.45,33.96,102.10,34.21,101.12,34.26,100.53,34.36,100.25,34.41,100.50,34.52,100.40,34.60,100.08,34.65,99.90,34.67,99.92,34.67,100.08,34.65,100.33,34.62,100.62,34.61,100.80,34.60,100.90,34.60,100.85,34.60,100.80,34.60,100.83,34.55,100.88,34.51,100.83,34.56,100.67,34.67,100.55,34.79,100.53,34.92,100.70,35.04,100.85,35.20,100.62,35.27,100.05,35.39,99.47,35.41,99.90,35.40,100.50,35.38,101.08,35.38,101.08,35.29,101.17,35.20,101.25,35.12,101.33,35.14,101.30,35.12,101.33,35.05,101.40,34.99,101.50,34.94,101.53,35.05,101.47,35.16,101.50,35.14,101.60
RZ_2898339_8885,null,null,50,0,6,34.99,101.80,34.84,101.90,34.83,101.92,34.80,101.92,34.79,101.95,34.76,102.00,34.74,102.17,34.73,102.65,34.73,103.12,34.74,103.33,34.79,103.20,34.85,102.80,34.88,102.45,34.85,102.47,34.79,102.83,34.75,103.17,34.77,102.78,34.76,102.42,34.77,102.10,34.76,102.17,34.77,102.17,34.76,102.12,34.75,102.17,34.73,102.30,34.73,102.42,34.74,102.42,34.71,102.45,34.67,102.45,34.64,102.45,34.62,102.35,34.64,102.25,34.65,102.15,34.65,102.25,34.65,102.33,34.66,102.40,34.67,102.35,34.69,102.35,34.64,102.45,34.58,102.67,34.52,102.85,34.52,102.90,34.56,102.75,34.60,102.65,34.62,102.67,34.62,102.80,34.60,102.95,34.60,102.85,34.60,102.72,34.64,102.50,34.69,102.40
RZ_2898339_8886,null,null,51,0,6,34.69,102.58,34.62,102.97,34.56,103.38,34.59,103.03,34.64,102.55,34.67,102.25,34.67,102.47,34.65,102.78,34.65,102.88,34.67,102.97,34.71,102.95,34.76,102.92,34.85,102.92,34.94,102.97,34.94,103.03,34.85,103.03,34.74,103.00,34.70,103.12,34.64,103.50,34.62,103.88,34.66,104.12,34.71,104.15,34.80,103.72,34.85,103.30,34.91,102.85,34.85,102.80,34.76,103.00,34.67,103.22,34.65,103.42,34.69,102.97,34.79,102.53,34.88,102.17,34.91,102.35,34.86,102.70,34.85,102.97,34.85,103.15,34.86,103.12,34.86,103.08,34.83,103.05,34.80,103.05,34.77,103.03,34.80,103.00,34.81,102.97,34.83,103.03,34.79,103.12,34.71,103.22,34.65,103.25,34.60,103.17,34.60,102.83,34.70,102.47,34.83,102.15
RZ_2898339_8887,null,null,50,0,6,34.92,102.10,34.92,102.12,34.94,102.08,34.89,102.00,34.84,101.90,34.77,101.83,34.77,101.78,34.77,101.88,34.80,102.10,34.83,102.38,34.89,102.47,34.94,102.55,34.98,102.55,34.96,102.55,34.94,102.53,34.94,102.40,34.91,102.42,34.90,102.42,34.89,102.50,34.89,102.42,34.90,102.38,34.90,102.35,34.96,102.38,35.04,102.33,35.11,102.28,35.11,102.25,35.10,102.33,35.08,102.38,35.09,102.40,35.11,102.33,35.15,102.10,35.14,101.90,35.12,101.88,35.16,102.00,35.21,102.08,35.17,102.05,35.09,101.95,35.01,101.88,35.05,101.90,35.08,102.35,35.10,102.67,35.08,102.83,35.08,102.62,35.11,102.60,35.20,102.67,35.33,102.78,35.36,102.78,35.41,102.60,35.33,102.42,35.23,102.28
RZ_2898339_8888,null,null,50,0,6,35.16,102.53,35.17,102.80,35.20,103.00,35.20,102.88,35.24,102.75,35.27,102.62,35.29,102.67,35.34,102.83,35.40,103.00,35.46,103.08,35.46,103.08,35.49,103.08,35.51,103.10,35.56,102.88,35.56,102.65,35.58,102.40,35.58,102.40,35.51,102.47,35.45,102.53,35.39,102.55,35.39,102.50,35.39,102.50,35.41,102.15,35.45,101.88,35.51,101.67,35.55,101.85,35.52,101.95,35.46,101.95,35.35,101.97,35.31,102.08,35.25,102.17,35.24,102.15,35.30,102.05,35.36,101.90,35.42,101.85,35.40,101.78,35.39,101.78,35.48,101.80,35.58,101.85,35.61,101.85,35.56,101.80,35.51,101.70,35.50,101.65,35.52,101.65,35.55,101.70,35.56,101.80,35.54,101.90,35.52,101.92,35.55,101.85,35.60,101.78
RZ_2898339_8889,null,null,50,0,6,35.62,101.83,35.59,101.88,35.55,101.92,35.51,101.92,35.52,101.70,35.54,101.50,35.52,101.22,35.50,101.12,35.51,101.03,35.55,100.92,35.58,100.88,35.65,101.00,35.73,101.17,35.75,101.35,35.70,101.38,35.66,101.40,35.67,101.38,35.69,101.25,35.69,101.12,35.66,101.17,35.66,101.20,35.70,101.22,35.76,101.20,35.80,101.33,35.85,101.42,35.89,101.45,35.95,101.42,35.98,101.35,36.00,101.22,36.01,101.12,35.98,101.15,35.92,101.28,35.88,101.38,35.88,101.40,35.89,101.35,35.90,101.30,35.94,101.28,35.95,101.22,35.99,101.17,36.00,101.15,36.00,101.17,35.99,101.20,35.94,101.20,35.90,101.17,35.92,101.17,35.98,101.17,36.04,101.17,36.04,101.17,36.02,101.12,36.00,101.05
RZ_2898339_8890,null,null,50,0,6,36.01,100.97,36.04,100.92,36.04,100.85,36.02,100.78,36.00,100.67,36.00,100.62,35.99,100.62,35.96,100.72,35.91,101.10,35.90,101.42,35.89,101.67,35.89,101.58,36.01,101.45,36.12,101.38,36.24,101.35,36.24,101.50,36.25,101.58,36.26,101.62,36.26,101.62,36.25,101.67,36.26,101.38,36.27,101.00,36.33,100.65,36.35,100.70,36.39,100.72,36.39,100.70,36.38,100.80,36.33,100.90,36.27,100.88,36.23,100.83,36.21,100.75,36.20,100.83,36.26,100.78,36.35,100.58,36.44,100.40,36.45,100.45,36.45,100.62,36.45,100.78,36.39,100.75,36.34,100.70,36.39,100.70,36.49,100.72,36.61,100.35,36.64,99.95,36.67,99.58,36.66,99.78,36.62,100.08,36.56,100.38,36.52,100.47,36.50,100.50
RZ_2898339_8891,null,null,50,0,6,36.50,100.42,36.50,100.33,36.59,100.22,36.69,100.22,36.74,100.70,36.70,101.17,36.67,101.35,36.70,101.00,36.70,100.83,36.67,101.00,36.75,101.20,36.84,101.25,36.92,101.22,36.92,101.05,36.91,100.83,36.89,100.62,36.85,100.53,36.92,100.38,37.01,100.28,37.01,100.15,36.91,100.15,36.91,100.22,37.01,100.53,37.12,100.78,37.15,100.67,37.16,100.35,37.09,100.00,37.01,99.97,37.08,100.28,37.21,100.65,37.34,101.05,37.31,101.08,37.27,100.90,37.20,100.67,37.12,100.38,37.08,100.33,37.09,100.12,37.09,100.03,37.09,99.95,37.20,100.20,37.31,100.45,37.31,100.65,37.21,100.65,37.11,100.65,37.14,100.20,37.15,99.78,37.15,99.55,37.14,99.83,37.12,100.12,37.23,100.25
RZ_2898339_8892,null,null,50,0,6,37.34,100.33,37.41,100.12,37.39,99.88,37.34,99.97,37.30,100.30,37.39,100.62,37.51,100.60,37.62,100.58,37.62,100.55,37.56,100.55,37.49,100.53,37.41,100.53,37.36,100.55,37.36,100.38,37.46,100.17,37.58,99.97,37.62,100.03,37.56,100.10,37.54,100.17,37.55,100.22,37.56,100.03,37.62,99.90,37.70,99.90,37.79,100.22,37.83,100.42,37.86,100.25,37.89,99.95,37.92,99.70,37.92,99.90,37.88,100.10,37.75,100.10,37.61,99.90,37.41,99.62,37.31,99.30,36.99,98.97,36.71,98.65,36.24,98.55,35.76,98.53,35.05,98.50,34.41,98.50,33.77,98.67,33.14,98.83,32.34,99.08,31.56,99.45,30.75,99.83,30.15,100.30,29.55,100.58,29.09,100.88,28.51,101.42,28.20,101.85
RZ_2898339_8893,null,null,50,0,6,28.07,102.28,27.93,102.28,27.74,102.28,27.54,102.35,27.59,102.58,27.64,102.75,27.57,102.85,27.50,102.53,27.43,102.22,27.46,101.95,27.48,101.95,27.45,102.12,27.44,102.30,27.46,102.28,27.55,102.10,27.61,101.97,27.66,102.05,27.75,102.12,27.84,102.17,27.98,102.12,28.01,102.05,28.06,102.00,28.06,102.03,28.01,102.10,27.96,102.17,27.94,102.05,27.96,101.97,27.96,101.90,27.95,101.97,27.98,101.95,28.00,101.92,27.94,101.90,27.88,101.62,27.82,101.35,27.86,101.20,27.84,101.62,27.81,102.05,27.76,102.40,27.75,102.42,27.77,102.08,27.81,101.70,27.89,101.30,27.91,101.25,27.93,101.33,28.00,101.47,28.10,101.58,28.20,101.55,28.24,101.50,28.27,101.47,28.30,101.50
RZ_2898339_8894,null,null,50,0,6,28.29,101.50,28.26,101.50,28.30,101.50,28.35,101.47,28.41,101.45,28.44,101.42,28.45,101.42,28.45,101.45,28.48,101.45,28.55,101.30,28.61,101.15,28.66,101.10,28.64,101.58,28.60,102.08,28.61,102.17,28.68,101.85,28.75,101.53,28.80,101.60,28.84,101.70,28.86,101.80,28.84,101.90,28.81,101.95,28.80,101.70,28.80,101.42,28.82,101.42,28.81,101.75,28.81,102.05,28.84,101.95,28.88,101.75,28.91,101.55,28.94,101.50,28.98,101.62,29.05,101.88,29.11,102.05,29.15,101.90,29.15,101.67,29.15,101.47,29.14,101.62,29.21,101.78,29.30,101.95,29.39,102.03,29.39,101.72,29.39,101.35,29.38,101.08,29.38,101.25,29.40,101.53,29.43,101.70,29.43,101.83,29.45,101.90,29.46,101.97
RZ_2898339_8895,null,null,50,0,2,29.48,101.90,29.43,101.80,29.39,101.67,29.32,101.65,29.32,101.65,29.34,101.72,29.36,101.80,29.41,101.75,29.51,101.78,29.60,101.80,29.66,101.90,29.70,101.88,29.73,101.88,29.76,101.88,29.76,101.83,29.75,101.90,29.75,101.97,29.74,102.10,29.74,102.12,29.73,102.12,29.70,102.12,29.70,101.97,29.68,101.55,29.69,101.12,29.69,101.10,29.73,101.40,29.79,102.00,29.85,102.38,29.89,102.53,29.90,102.33,29.89,102.03,29.90,101.88,29.89,101.80,29.89,101.83,29.89,101.78,30.01,101.72,30.14,101.67,30.18,101.62,30.10,101.58,29.99,101.53,29.95,101.53,29.89,101.50,29.85,101.50,29.84,101.53,29.86,101.58,29.90,101.62,29.95,101.67,30.00,101.65,30.04,101.67,30.06,101.75
RZ_2898339_8896,null,null,50,0,2,30.09,101.85,30.11,101.88,30.12,101.85,30.12,101.80,30.15,101.78,30.15,101.78,30.15,101.90,30.11,102.03,30.07,102.10,30.11,102.03,30.21,101.90,30.32,101.67,30.41,101.50,30.45,101.60,30.48,101.83,30.46,101.67,30.49,101.30,30.49,101.35,30.46,101.75,30.44,102.12,30.46,102.10,30.50,102.08,30.55,101.80,30.56,101.55,30.57,101.22,30.59,101.17,30.60,101.12,30.60,101.15,30.60,101.12,30.62,101.03,30.64,100.90,30.60,101.12,30.56,101.40,30.52,101.70,30.57,101.72,30.64,101.70,30.69,101.67,30.71,101.65,30.74,101.65,30.76,101.70,30.75,101.78,30.74,101.83,30.74,101.80,30.74,101.75,30.73,101.90,30.70,102.08,30.69,101.97,30.71,101.70,30.75,101.65,30.80,101.78
RZ_2898339_8897,null,null,50,0,2,30.85,101.88,30.90,101.75,30.91,101.60,30.91,101.42,30.88,101.17,30.81,101.00,30.76,100.90,30.76,101.12,30.77,101.40,30.80,101.67,30.85,101.60,30.91,101.53,30.96,101.60,30.98,101.80,30.95,101.97,30.96,101.72,30.98,101.42,30.96,101.33,31.01,101.53,31.06,101.80,31.14,101.95,31.20,102.10,31.26,102.17,31.31,102.17,31.31,102.12,31.34,102.08,31.39,102.00,31.43,101.78,31.40,101.58,31.38,101.42,31.32,101.45,31.32,101.47,31.31,101.50,31.29,101.70,31.32,101.92,31.39,102.00,31.48,101.88,31.51,101.67,31.48,101.53,31.43,101.35,31.39,101.35,31.43,101.47,31.46,101.58,31.50,101.58,31.52,101.65,31.52,101.70,31.51,101.65,31.51,101.53,31.55,101.45,31.56,101.50
RZ_2898339_8898,null,null,51,0,2,31.56,101.67,31.55,101.78,31.54,101.85,31.61,101.83,31.68,101.80,31.74,101.88,31.75,101.90,31.77,101.95,31.79,101.90,31.82,101.88,31.84,101.88,31.81,102.08,31.76,102.25,31.73,102.25,31.66,102.15,31.62,102.05,31.69,101.97,31.81,101.90,31.99,101.65,32.02,101.58,32.05,101.58,32.01,101.75,31.93,101.83,31.86,101.60,31.79,101.33,31.76,101.20,31.80,101.35,31.86,101.78,31.95,102.08,31.94,102.22,31.91,102.12,31.89,101.92,31.84,101.75,31.82,101.60,31.86,101.65,31.93,101.78,32.01,101.58,32.05,101.20,32.06,100.85,32.02,101.08,31.98,101.28,31.94,101.47,31.98,101.42,31.99,101.45,32.02,101.45,32.01,101.50,32.08,101.55,32.15,101.60,32.21,101.60,32.27,101.42,32.29,101.25
RZ_2898339_8899,null,null,50,0,7,32.30,101.17,32.27,101.40,32.25,101.65,32.25,101.72,32.26,101.60,32.29,101.33,32.30,101.15,32.30,101.08,32.27,101.35,32.26,101.60,32.24,101.65,32.23,101.50,32.24,101.38,32.21,101.45,32.17,101.47,32.17,101.35,32.24,101.20,32.29,101.08,32.30,101.05,32.33,101.05,32.36,101.28,32.41,101.53,32.48,101.47,32.55,101.17,32.59,100.83,32.61,100.75,32.62,100.70,32.60,100.75,32.54,100.95,32.46,101.12,32.40,101.35,32.40,101.42,32.41,101.40,32.44,101.25,32.50,101.12,32.56,101.00,32.61,100.88,32.62,100.67,32.62,100.50,32.65,100.40,32.65,100.75,32.64,101.12,32.64,101.42,32.64,101.30,32.65,101.17,32.65,101.22,32.64,101.28,32.60,101.33,32.56,101.30,32.69,101.17
RZ_2898339_8900,null,null,50,0,7,32.83,101.05,32.99,100.97,33.02,101.00,32.96,101.00,32.86,100.97,32.77,100.95,32.79,100.92,32.79,100.97,32.76,101.08,32.75,101.20,32.81,101.15,32.86,100.83,32.91,100.53,32.89,100.33,32.86,100.35,32.84,100.50,32.86,100.65,32.91,100.80,32.95,100.90,32.98,101.00,32.95,101.20,32.95,101.28,33.01,101.12,33.02,100.88,33.05,100.65,33.06,100.67,33.12,100.62,33.19,100.58,33.12,100.60,33.08,100.65,33.05,100.65,33.05,100.62,33.05,100.70,33.11,100.83,33.20,100.80,33.27,100.70,33.26,100.53,33.25,100.42,33.19,100.42,33.10,100.58,33.10,100.75,33.19,100.80,33.31,100.80,33.36,100.70,33.31,100.58,33.21,100.53,33.17,100.67,33.33,100.83,33.48,100.83,33.60,100.50
RZ_2898339_8901,null,null,49,0,7,33.65,100.17,33.60,100.00,33.50,100.05,33.39,100.22,33.36,100.42,33.41,100.62,33.48,100.78,33.56,100.80,33.59,100.72,33.60,100.62,33.58,100.75,33.54,101.00,33.51,101.25,33.51,101.17,33.54,100.75,33.56,100.35,33.56,100.28,33.55,100.58,33.61,100.42,33.70,100.05,33.77,99.75,33.66,99.85,33.54,100.10,33.45,100.30,33.51,100.45,33.61,100.17,33.67,99.90,33.70,99.67,33.65,99.97,33.60,100.25,33.59,100.55,33.67,100.25,33.75,99.97,33.79,99.70,33.79,99.72,33.83,99.75,33.85,99.78,33.88,99.90,33.86,100.00,33.90,99.85,33.94,99.62,33.94,99.65,33.90,99.90,33.86,100.15,33.90,100.30,33.95,100.42,33.91,100.42,33.84,100.30,33.80,100.20
RZ_2898339_8902,null,null,50,0,7,33.86,100.22,33.94,100.25,34.00,100.22,34.08,100.20,34.14,100.47,34.17,100.75,34.11,101.03,34.06,100.67,34.00,100.33,34.09,100.00,34.15,100.00,34.20,100.00,34.16,99.92,34.12,99.83,34.12,99.72,34.16,99.72,34.19,99.78,34.14,100.08,34.10,100.30,34.20,100.45,34.35,100.33,34.49,100.22,34.48,100.20,34.46,100.20,34.44,100.20,34.42,100.00,34.41,99.88,34.35,99.75,34.30,99.80,34.24,99.83,34.23,99.90,34.34,99.97,34.46,100.08,34.59,100.05,34.60,99.95,34.62,99.85,34.62,100.08,34.62,100.33,34.62,100.47,34.64,100.38,34.64,100.22,34.65,100.20,34.66,100.17,34.69,99.95,34.70,99.72,34.71,99.50,34.69,99.50,34.65,99.62,34.69,99.85,34.75,100.08
RZ_2898339_8903,null,null,50,0,7,34.83,100.17,34.86,99.78,34.88,99.38,34.89,99.00,34.86,99.12,34.84,99.33,34.84,99.50,34.84,99.67,34.84,99.78,34.86,99.78,34.91,99.67,34.94,99.58,34.98,99.55,35.04,99.55,35.11,99.55,35.16,99.50,35.16,99.50,35.14,99.47,35.15,99.47,35.19,99.45,35.23,99.45,35.24,99.35,35.19,99.22,35.11,99.42,35.09,99.70,35.14,99.88,35.26,99.78,35.31,99.67,35.36,99.62,35.39,99.47,35.40,99.35,35.39,99.28,35.36,99.28,35.42,99.33,35.52,99.17,35.62,99.00,35.62,99.08,35.60,99.33,35.59,99.40,35.61,99.22,35.64,99.03,35.65,99.03,35.67,99.03,35.67,99.40,35.75,99.78,35.83,100.00,35.89,99.92,35.86,99.85,35.81,100.03,35.77,100.12
RZ_2898339_8904,null,null,50,0,7,35.74,100.08,35.73,99.85,35.74,99.55,35.76,99.40,35.77,99.38,35.81,99.42,35.84,99.60,35.89,99.72,35.91,99.83,35.99,99.50,36.02,99.17,36.05,98.90,36.04,99.05,36.04,99.25,36.05,99.40,36.06,99.55,36.05,99.60,36.01,99.78,36.00,99.88,36.00,99.88,36.08,99.70,36.16,99.38,36.27,99.20,36.33,99.28,36.26,99.45,36.14,99.83,36.05,100.05,36.10,99.95,36.23,99.65,36.29,99.35,36.30,99.30,36.27,99.25,36.30,99.05,36.34,98.90,36.36,99.00,36.41,99.28,36.46,99.53,36.55,99.47,36.61,99.40,36.61,99.53,36.55,99.72,36.48,99.90,36.41,99.88,36.40,99.78,36.46,99.72,36.54,99.62,36.60,99.58,36.59,99.58,36.56,99.60,36.56,99.62
RZ_2898339_8905,null,null,50,0,7,36.56,99.65,36.55,99.65,36.60,99.55,36.65,99.42,36.73,99.30,36.74,99.33,36.75,99.38,36.75,99.50,36.73,99.60,36.70,99.55,36.69,99.42,36.70,99.38,36.64,99.45,36.59,99.45,36.64,99.42,36.74,99.38,36.83,99.42,36.80,99.47,36.80,99.72,36.80,99.88,36.85,100.03,36.92,100.00,37.00,99.92,36.99,99.75,36.92,99.58,36.84,99.55,36.80,99.70,36.76,99.85,36.80,100.00,36.83,100.00,36.81,100.03,36.77,99.97,36.85,99.92,36.98,99.85,37.06,99.83,37.04,99.85,36.98,99.88,36.92,99.90,36.89,100.00,36.89,100.08,36.88,100.00,36.85,99.80,36.85,99.60,36.89,99.55,36.92,99.50,36.91,99.70,36.95,99.92,37.01,99.97,37.09,99.80,37.09,99.60
RZ_2898339_8906,null,null,50,0,7,37.08,99.58,37.05,99.58,37.04,99.50,37.11,99.47,37.19,99.45,37.25,99.55,37.24,99.75,37.23,99.95,37.23,100.05,37.24,100.00,37.24,99.95,37.24,99.80,37.25,99.62,37.26,99.42,37.21,99.72,37.16,100.10,37.08,100.42,37.05,100.30,37.17,100.03,37.31,99.80,37.45,99.62,37.44,99.75,37.42,99.88,37.41,100.00,37.38,100.00,37.35,100.03,37.34,100.08,37.33,100.10,37.33,100.15,37.34,100.17,37.36,100.20,37.35,100.20,37.34,100.15,37.31,100.08,37.30,100.00,37.29,100.00,37.33,100.03,37.40,100.03,37.46,100.00,37.49,99.95,37.48,99.92,37.49,99.83,37.49,99.78,37.50,99.72,37.49,99.72,37.49,99.75,37.50,99.80,37.51,99.83,37.54,99.85,37.55,100.00
RZ_2898339_8907,null,null,51,0,7,37.56,100.12,37.55,100.42,37.52,100.58,37.49,100.75,37.45,100.78,37.48,100.55,37.50,100.28,37.58,100.03,37.59,100.17,37.62,100.35,37.62,100.38,37.64,100.22,37.64,100.05,37.62,100.03,37.64,99.88,37.65,99.78,37.67,99.78,37.67,100.03,37.69,100.28,37.73,100.12,37.80,99.88,37.81,99.85,37.80,99.97,37.76,100.12,37.75,100.05,37.74,100.10,37.70,100.12,37.67,100.17,37.67,100.00,37.71,99.85,37.74,99.67,37.70,99.70,37.66,99.72,37.64,99.75,37.70,99.80,37.76,99.88,37.85,99.85,37.89,99.72,37.94,99.62,37.92,99.62,37.90,99.85,37.90,100.08,37.90,100.33,37.94,100.35,37.96,100.38,37.99,100.30,37.98,100.25,37.95,100.22,37.94,100.28,37.95,100.22,37.94,100.12
RZ_2898339_8908,null,null,50,0,12,37.89,100.05,37.88,100.03,37.92,99.95,37.99,99.90,38.04,99.83,38.05,99.83,38.09,99.88,38.16,100.00,38.21,100.30,38.25,100.75,38.25,101.15,38.26,101.22,38.29,101.05,38.29,100.60,38.29,100.28,38.26,100.05,38.24,100.08,38.23,100.10,38.23,100.10,38.24,100.10,38.27,100.00,38.31,99.88,38.33,100.03,38.30,100.30,38.26,100.38,38.25,100.17,38.25,100.05,38.24,100.15,38.19,100.38,38.14,100.53,38.20,100.62,38.31,100.58,38.41,100.53,38.41,100.47,38.34,100.58,38.25,100.67,38.20,100.75,38.21,100.78,38.25,100.88,38.27,101.00,38.31,101.00,38.35,100.95,38.39,100.88,38.41,100.85,38.41,100.85,38.39,100.85,38.45,100.97,38.54,101.15,38.64,101.05,38.64,100.83
RZ_2898339_8909,null,null,50,0,4,38.64,100.60,38.59,100.65,38.52,100.85,38.48,100.95,38.49,101.03,38.54,100.95,38.58,100.95,38.60,100.92,38.59,101.15,38.52,101.40,38.46,101.53,38.50,101.22,38.59,100.92,38.66,100.70,38.64,100.70,38.60,100.83,38.56,101.00,38.54,101.15,38.55,100.75,38.58,100.33,38.56,100.33,38.52,100.75,38.49,101.25,38.50,101.38,38.54,101.42,38.62,101.30,38.67,101.20,38.69,101.17,38.70,101.10,38.71,101.03,38.74,100.85,38.76,100.78,38.77,100.70,38.79,100.70,38.73,100.70,38.64,100.95,38.50,101.20,38.46,101.10,38.59,100.78,38.74,100.53,38.84,100.67,38.80,100.78,38.80,100.78,38.76,100.72,38.71,100.70,38.69,100.70,38.74,100.58,38.76,100.45,38.73,100.70,38.77,101.05
RZ_2898339_8910,null,null,50,0,4,38.88,101.10,38.99,100.80,38.99,100.50,38.99,100.53,39.01,100.75,39.06,101.00,39.10,101.00,39.10,100.72,39.10,100.55,39.08,100.72,39.14,101.25,39.20,101.70,39.20,101.67,39.14,101.35,39.08,101.00,39.09,101.12,39.11,101.22,39.14,101.28,39.16,101.12,39.19,100.83,39.20,100.58,39.17,100.95,39.15,101.47,39.14,101.88,39.11,101.78,39.08,101.65,39.02,101.65,39.01,101.72,39.12,101.85,39.27,101.53,39.42,101.10,39.45,100.75,39.46,100.88,39.49,101.05,39.52,101.25,39.52,101.35,39.54,101.40,39.52,101.38,39.50,101.47,39.48,101.55,39.46,101.62,39.45,101.58,39.44,101.60,39.50,101.62,39.60,101.30,39.61,100.92,39.54,100.55,39.44,100.60,39.46,100.65,39.48,100.65
RZ_2898339_8911,null,null,50,0,4,39.51,100.62,39.52,100.70,39.54,100.92,39.54,101.15,39.55,101.22,39.56,101.17,39.60,101.12,39.61,101.12,39.55,101.08,39.46,101.10,39.41,101.12,39.49,101.08,39.59,100.90,39.65,100.67,39.66,100.50,39.64,100.42,39.64,100.85,39.66,101.30,39.73,101.47,39.79,101.22,39.88,100.95,39.92,100.97,39.94,101.08,39.91,101.25,39.92,101.42,39.96,101.30,39.96,101.12,39.91,100.97,39.86,101.00,39.86,101.17,39.89,101.33,39.90,101.47,39.92,101.40,39.92,101.28,39.96,101.10,40.02,100.97,40.08,100.95,40.06,101.03,40.02,101.10,40.01,101.10,40.05,101.05,40.11,100.97,40.17,101.00,40.20,101.08,40.23,100.97,40.23,100.75,40.20,100.55,40.15,100.70,40.12,100.88,40.10,101.05
RZ_2898339_8912,null,null,50,0,4,40.11,100.95,40.14,100.85,40.15,100.78,40.14,100.80,40.24,100.85,40.34,100.90,40.44,100.97,40.48,101.22,40.51,101.33,40.56,101.42,40.54,101.47,40.54,101.70,40.55,101.95,40.58,101.83,40.59,101.50,40.60,101.15,40.62,101.08,40.66,101.05,40.70,101.03,40.58,101.00,40.44,100.75,40.49,100.55,40.67,100.80,40.86,101.33,40.80,101.83,40.77,101.45,40.73,101.03,40.71,100.90,40.67,101.20,40.67,101.55,40.73,101.58,40.77,101.53,40.83,101.28,40.84,101.00,40.84,100.83,40.86,101.05,40.88,101.35,40.90,101.62,40.88,101.75,40.85,101.85,40.84,101.65,40.90,101.35,40.98,101.08,41.01,101.10,41.06,101.47,41.11,101.83,41.15,102.17,41.14,102.17,41.14,102.15,41.08,102.03
RZ_2898339_8913,null,null,49,0,9,41.01,101.80,40.95,101.62,40.95,101.58,40.94,101.67,40.92,101.78,41.00,101.78,41.09,101.88,41.17,101.97,41.20,101.97,41.25,101.90,41.29,101.72,41.30,101.65,41.31,101.58,41.30,101.55,41.24,101.22,41.19,100.90,41.24,100.90,41.36,101.03,41.35,101.15,41.25,100.83,41.16,100.67,41.21,100.62,41.33,100.78,41.40,101.28,41.50,101.75,41.51,102.12,41.51,101.50,41.49,100.88,41.49,100.42,41.50,100.70,41.52,101.00,41.55,101.00,41.58,100.85,41.60,100.65,41.61,100.53,41.59,100.55,41.56,100.62,41.54,101.05,41.54,101.45,41.55,101.65,41.56,101.38,41.58,101.10,41.56,101.17,41.55,101.38,41.52,101.70,41.52,101.83,41.60,101.95,41.70,101.70,41.81,101.42
RZ_2898339_8914,null,null,50,0,5,41.80,101.40,41.77,101.67,41.75,101.95,41.73,101.95,41.74,101.58,41.75,101.15,41.73,100.75,41.66,100.72,41.60,100.72,41.60,100.72,41.60,100.70,41.73,100.70,41.85,100.70,41.99,100.72,41.95,101.15,41.94,101.55,41.95,101.53,41.96,101.12,41.98,100.72,41.91,100.72,41.84,101.08,41.77,101.45,41.75,101.62,41.79,101.45,41.83,101.25,41.89,101.28,41.95,101.30,42.02,101.33,42.10,101.08,42.14,100.83,42.17,100.65,42.15,100.67,42.12,100.70,42.12,100.60,42.14,100.53,42.14,100.42,42.08,100.78,42.10,101.17,42.15,101.58,42.24,101.60,42.25,101.58,42.26,101.55,42.26,101.47,42.27,101.28,42.33,100.97,42.38,100.70,42.27,100.50,42.15,100.42,42.05,100.45,42.11,100.55
RZ_2898339_8915,null,null,50,0,5,42.19,100.67,42.24,100.58,42.25,100.38,42.24,100.15,42.23,100.12,42.20,100.22,42.21,100.40,42.24,100.50,42.27,100.42,42.26,100.38,42.25,100.38,42.29,100.38,42.35,100.38,42.40,100.35,42.35,100.58,42.26,100.80,42.16,101.05,42.20,101.12,42.29,101.30,42.38,101.47,42.39,101.58,42.39,101.60,42.38,101.58,42.38,101.47,42.38,101.42,42.38,101.40,42.36,101.22,42.36,100.97,42.42,100.65,42.50,100.55,42.58,100.45,42.56,100.55,42.54,100.80,42.52,101.33,42.52,101.75,42.55,101.92,42.56,101.72,42.52,101.50,42.48,101.38,42.44,101.30,42.46,101.25,42.60,101.25,42.73,101.28,42.83,101.30,42.80,101.38,42.79,101.35,42.81,101.30,42.81,101.20,42.81,101.10,42.79,101.03
RZ_2898339_8916,null,null,50,0,5,42.77,100.97,42.75,101.00,42.74,101.03,42.74,100.80,42.74,100.60,42.76,100.25,42.79,100.15,42.76,100.58,42.73,101.10,42.84,101.75,42.99,101.83,43.05,101.80,42.95,101.58,42.86,101.38,42.88,101.30,42.90,101.15,42.85,101.00,42.79,100.88,42.74,100.83,42.71,100.75,42.69,100.78,42.73,100.85,42.89,100.92,43.05,100.90,43.12,100.90,43.11,100.88,43.10,100.90,43.08,101.12,43.06,101.35,43.12,101.58,43.20,101.58,43.23,101.45,43.16,101.35,43.09,101.33,43.09,101.42,43.11,101.35,43.15,101.20,43.20,101.08,43.21,101.12,43.25,101.17,43.29,101.10,43.34,100.97,43.27,100.85,43.16,100.70,43.05,100.62,43.08,100.83,43.15,101.08,43.20,101.45,43.19,101.58,43.21,101.17
RZ_2898339_8917,null,null,50,0,5,43.26,100.62,43.31,100.42,43.31,100.75,43.31,101.00,43.33,100.90,43.35,100.80,43.34,100.65,43.33,100.50,43.29,100.45,43.26,100.62,43.31,100.85,43.38,100.97,43.49,101.00,43.51,101.00,43.44,100.95,43.34,100.92,43.24,100.88,43.24,100.83,43.25,100.72,43.26,100.55,43.30,100.45,43.36,100.35,43.44,100.30,43.48,100.25,43.58,100.25,43.62,100.22,43.66,100.22,43.64,100.28,43.56,101.00,43.50,101.72,43.48,102.00,43.54,101.60,43.61,101.20,43.65,101.22,43.65,101.25,43.64,101.47,43.66,101.67,43.71,101.60,43.77,101.38,43.81,101.12,43.83,101.12,43.81,101.38,43.76,101.62,43.73,101.78,43.71,101.62,43.60,101.45,43.49,101.55,43.41,101.78,43.50,102.00,43.65,101.80
RZ_2898339_8918,null,null,50,0,5,43.76,101.53,43.83,101.10,43.86,101.00,43.83,100.95,43.77,101.05,43.77,101.17,43.83,101.25,43.85,101.28,43.83,101.22,43.84,101.20,43.92,101.25,44.01,101.35,44.04,101.33,43.98,101.25,43.89,101.15,43.81,101.05,43.85,100.95,43.91,100.78,43.96,100.70,43.98,100.50,43.99,100.38,44.04,100.47,44.09,100.70,44.15,100.90,44.17,100.85,44.20,100.80,44.20,100.80,44.14,100.92,44.09,101.00,44.02,101.03,44.02,101.03,44.04,101.05,44.06,101.10,44.08,101.12,44.02,101.15,43.96,101.22,43.95,101.25,44.02,101.28,44.16,101.25,44.25,101.25,44.27,101.38,44.26,101.42,44.27,101.47,44.30,101.45,44.35,101.30,44.30,101.12,44.24,101.17,44.19,101.38,44.23,101.58,44.26,101.53
RZ_2898339_8919,null,null,50,0,5,44.29,101.45,44.29,101.38,44.29,101.28,44.29,101.17,44.33,101.15,44.36,101.17,44.40,101.22,44.41,101.22,44.38,101.20,44.35,101.17,44.33,101.17,44.36,101.17,44.42,101.20,44.52,101.28,44.61,101.33,44.66,101.47,44.66,101.60,44.65,101.72,44.64,101.75,44.62,101.80,44.62,101.88,44.62,101.88,44.62,101.78,44.62,101.65,44.65,101.55,44.66,101.50,44.64,101.45,44.61,101.30,44.66,101.17,44.74,101.22,44.81,101.40,44.81,101.50,44.83,101.40,44.85,101.15,44.85,100.97,44.85,101.08,44.84,101.33,44.84,101.30,44.86,101.05,44.90,100.80,44.92,100.83,44.94,100.90,44.90,101.20,44.85,101.67,44.83,102.05,44.83,102.25,44.88,102.28,44.94,102.17,45.00,102.05,45.02,101.90
RZ_2898339_8920,null,null,50,0,5,45.02,101.83,45.02,101.72,45.08,101.65,45.12,101.55,45.12,101.38,45.09,101.20,45.04,101.17,45.05,101.20,45.05,101.10,45.10,101.00,45.16,101.12,45.23,101.35,45.21,101.50,45.19,101.35,45.16,101.22,45.14,101.20,45.10,101.25,45.06,101.35,45.05,101.55,45.05,101.72,45.08,101.58,45.12,101.20,45.15,100.80,45.17,100.72,45.20,100.80,45.26,100.85,45.29,100.97,45.30,101.17,45.33,101.20,45.39,101.05,45.41,101.40,45.36,101.90,45.30,102.28,45.27,102.03,45.33,101.60,45.39,101.33,45.44,101.20,45.45,101.22,45.42,101.30,45.41,101.30,45.45,101.40,45.48,101.47,45.48,101.60,45.42,101.70,45.40,101.78,45.41,101.70,45.41,101.60,45.42,101.50,45.44,101.55,45.48,101.62
RZ_2898339_8921,null,null,51,0,5,45.51,101.72,45.56,101.72,45.55,101.67,45.51,101.53,45.48,101.42,45.49,101.35,45.51,101.42,45.62,101.50,45.74,101.35,45.81,101.15,45.83,100.92,45.81,100.97,45.80,101.05,45.75,101.08,45.69,101.10,45.67,101.12,45.70,101.15,45.71,101.22,45.70,101.38,45.66,101.62,45.64,101.78,45.59,101.80,45.56,101.65,45.55,101.50,45.59,101.58,45.67,101.72,45.74,101.88,45.81,101.58,45.86,101.28,45.90,101.00,45.90,101.00,45.89,101.00,45.86,100.97,45.89,100.95,45.91,100.95,45.90,101.03,45.88,101.12,45.92,101.22,46.00,101.28,46.08,101.28,46.08,101.30,46.10,100.88,46.14,100.50,46.14,100.53,46.10,100.97,46.08,101.33,46.05,101.25,46.01,101.20,45.94,101.22,45.88,101.33,45.95,101.42
RZ_2898339_8922,null,null,50,70,5,46.09,101.42,46.16,101.30,46.11,101.20,46.06,101.22,46.09,101.22,46.19,101.22,46.26,101.22,46.29,101.22,46.25,101.28,46.25,101.30,46.30,101.10,46.34,100.95,46.36,100.78,46.36,100.88,46.31,100.85,46.29,100.78,46.26,100.70,46.29,100.67,46.36,100.58,46.45,100.50,46.51,100.42,46.51,100.42,46.50,100.45,46.48,100.55,46.44,100.62,46.40,100.70,46.38,100.75,46.41,100.80,46.48,100.80,46.52,100.80,46.52,100.78,46.58,100.80,46.60,100.95,46.64,101.12,46.62,100.97,46.64,100.67,46.65,100.58,46.62,100.95,46.61,101.35,46.59,101.55,46.65,101.17,46.73,100.78,46.79,100.67,46.80,101.00,46.84,101.33,47.01,101.30,47.20,101.20,47.48,101.10,47.77,101.20,48.31,101.35
RZ_2898339_8923,null,null,50,0,5,48.88,101.70,49.55,101.97,50.40,102.25,51.25,102.33,52.24,102.42,52.79,102.55,53.58,102.75,54.06,102.88,54.73,102.85,55.02,102.75,55.21,102.88,55.36,103.10,55.64,103.30,55.95,103.25,56.17,102.97,56.27,102.70,56.38,102.70,56.41,103.25,56.44,103.83,56.44,104.15,56.44,104.10,56.45,104.28,56.44,104.47,56.45,104.65,56.44,104.72,56.46,104.75,56.49,104.75,56.54,104.25,56.58,103.83,56.62,103.47,56.65,103.60,56.65,103.97,56.60,104.58,56.55,105.12,56.50,105.40,56.48,105.38,56.46,105.38,56.48,105.45,56.49,105.58,56.52,105.75,56.54,105.85,56.46,105.90,56.39,105.90,56.34,105.92,56.36,105.92,56.40,105.83,56.40,105.75,56.40,105.65,56.38,105.67,56.35,105.78
RZ_2898339_8924,null,null,50,0,13,56.33,105.92,56.35,106.08,56.40,105.88,56.42,105.65,56.40,105.60,56.33,105.78,56.27,105.92,56.25,105.90,56.27,105.88,56.31,105.83,56.36,105.78,56.40,105.80,56.40,105.88,56.40,105.80,56.38,105.62,56.33,105.45,56.27,105.45,56.26,105.60,56.27,105.78,56.21,105.85,56.12,105.75,56.09,105.60,56.15,105.50,56.20,105.35,56.23,105.28,56.19,105.25,56.15,105.33,56.11,105.38,56.27,105.38,56.42,105.35,56.54,105.38,56.45,105.38,56.38,105.30,56.39,105.25,56.44,105.22,56.44,105.17,56.40,105.10,56.38,105.10,56.39,105.12,56.39,105.42,56.36,105.72,56.34,106.00,56.38,106.05,56.42,106.10,56.49,106.10,56.51,106.05,56.50,105.97,56.50,105.92,56.51,105.60,56.49,105.30
RZ_2898339_8925,null,null,50,0,1,56.42,105.08,56.35,105.20,56.34,105.47,56.36,105.67,56.35,105.92,56.35,106.00,56.33,106.03,56.34,105.90,56.44,105.78,56.52,105.75,56.59,105.80,56.59,105.58,56.60,105.33,56.58,105.38,56.52,105.70,56.46,106.00,56.46,105.90,56.48,105.83,56.50,105.62,56.50,105.53,56.49,105.40,56.49,105.40,56.49,105.38,56.50,105.35,56.50,105.25,56.50,105.17,56.49,105.42,56.49,105.78,56.51,106.05,56.58,106.00,56.64,105.92,56.67,105.72,56.70,105.50,56.71,105.30,56.71,105.40,56.70,105.47,56.71,105.47,56.73,105.42,56.73,105.42,56.74,105.53,56.73,105.72,56.73,105.90,56.76,105.83,56.80,105.58,56.83,105.30,56.83,105.40,56.81,105.55,56.79,105.70,56.79,105.62,56.80,105.60
RZ_2898339_8926,null,null,50,0,1,56.84,105.60,56.88,105.62,56.90,105.62,56.89,105.67,56.88,105.72,56.88,105.65,56.90,105.60,56.91,105.65,56.91,105.80,56.94,105.65,56.98,105.42,57.01,105.17,57.02,105.15,57.02,105.25,57.00,105.40,56.96,105.60,56.95,105.67,56.95,105.50,56.95,105.30,56.90,105.20,56.85,105.30,56.90,105.40,56.99,105.45,57.06,105.47,57.06,105.47,57.05,105.50,57.05,105.50,57.05,105.53,57.05,105.67,57.05,105.83,57.06,105.78,57.08,105.47,57.10,105.15,57.12,105.00,57.17,105.03,57.21,105.00,57.17,104.97,57.10,105.00,57.01,105.12,56.99,105.38,57.02,105.53,57.08,105.60,57.14,105.40,57.15,105.20,57.11,105.45,57.06,105.88,57.08,106.25,57.14,106.20,57.16,106.15,57.14,106.05
RZ_2898339_8927,null,null,50,0,1,57.12,105.95,57.14,105.92,57.14,106.03,57.11,106.15,57.24,106.22,57.36,106.25,57.48,106.25,57.44,106.22,57.39,106.22,57.36,106.28,57.35,106.30,57.31,106.25,57.29,106.03,57.34,105.80,57.41,105.70,57.45,106.10,57.42,106.50,57.35,106.70,57.31,106.47,57.27,106.25,57.29,106.10,57.27,106.03,57.29,105.88,57.30,105.78,57.31,105.80,57.34,106.10,57.35,106.40,57.42,106.65,57.48,106.70,57.46,106.85,57.38,106.95,57.31,106.67,57.27,106.33,57.26,105.95,57.34,105.90,57.45,105.85,57.51,105.83,57.48,105.83,57.42,105.83,57.44,105.85,57.44,105.92,57.42,106.05,57.40,106.12,57.35,106.03,57.33,105.70,57.27,105.40,57.26,105.28,57.40,105.35,57.52,105.78,57.65,106.15
RZ_2898339_8928,null,null,50,0,1,57.64,106.15,57.66,105.85,57.66,105.53,57.65,105.50,57.64,105.47,57.62,105.47,57.62,105.42,57.62,105.42,57.59,105.60,57.56,105.75,57.54,105.90,57.54,106.10,57.55,106.35,57.55,106.58,57.54,106.62,57.52,106.62,57.52,106.65,57.49,106.62,57.44,106.60,57.40,106.30,57.45,106.00,57.52,105.72,57.59,105.75,57.64,105.60,57.67,105.50,57.69,105.42,57.70,105.53,57.71,105.55,57.76,105.53,57.79,105.53,57.83,105.53,57.79,105.53,57.75,105.50,57.73,105.50,57.71,105.50,57.74,105.53,57.75,105.58,57.74,105.78,57.69,105.95,57.66,106.00,57.67,105.92,57.73,105.80,57.83,105.72,57.92,105.53,57.96,105.33,57.91,105.38,57.91,105.55,57.95,105.75,58.00,105.80,58.00,105.85
RZ_2898339_8929,null,null,50,70,1,57.95,105.85,57.91,105.78,57.86,105.80,57.88,105.88,57.89,106.00,57.91,105.95,57.92,105.85,57.83,105.72,57.70,105.70,57.39,105.70,56.99,105.72,56.56,105.88,56.27,106.05,55.94,106.10,55.55,105.97,55.04,105.88,54.67,106.12,54.15,106.42,53.69,106.65,53.25,106.65,52.95,106.55,52.73,106.88,52.58,107.30,52.50,107.75,52.35,107.85,52.24,107.88,52.10,107.88,52.05,107.83,52.01,107.78,52.00,107.75,51.99,107.78,51.95,107.80,51.91,107.45,51.88,107.08,51.92,106.78,51.96,107.17,52.04,107.55,52.02,107.88,52.04,107.75,52.00,107.60,51.99,107.38,51.98,107.30,51.98,107.38,51.94,107.58,51.90,107.50,51.89,107.25,51.92,106.92,51.98,106.83,52.01,106.90,52.00,107.12
RZ_2898339_8930,null,null,50,0,1,52.00,107.38,52.00,107.47,52.06,107.22,52.10,106.95,52.15,106.75,52.14,106.88,52.09,107.03,52.05,107.10,52.01,107.12,52.02,107.15,52.08,107.17,52.12,107.22,52.14,107.28,52.08,107.35,52.02,107.40,52.01,107.38,52.02,107.25,52.05,107.12,52.09,107.00,52.15,106.85,52.21,106.67,52.24,106.62,52.25,106.65,52.26,106.67,52.29,106.67,52.31,106.67,52.31,106.67,52.34,106.58,52.38,106.45,52.38,106.60,52.35,106.78,52.35,106.88,52.40,106.70,52.45,106.62,52.52,106.55,52.59,106.50,52.62,106.55,52.65,106.72,52.67,106.88,52.64,106.92,52.58,106.90,52.55,106.90,52.61,106.90,52.65,107.15,52.65,107.40,52.61,107.70,52.60,107.72,52.60,107.55,52.60,107.35,52.61,107.12
RZ_2898339_8931,null,null,50,0,1,52.64,107.10,52.71,107.05,52.81,107.03,52.84,107.12,52.84,107.28,52.77,107.47,52.73,107.50,52.67,107.40,52.69,107.20,52.74,107.00,52.81,107.03,52.88,107.12,52.95,107.20,53.02,107.15,53.11,107.03,53.15,106.95,53.12,106.85,53.00,106.75,52.86,106.85,52.77,106.97,52.83,107.00,52.89,106.90,52.91,106.92,52.91,107.03,52.99,107.22,53.09,107.33,53.15,107.40,53.10,107.40,53.02,107.35,52.95,107.40,52.90,107.50,52.90,107.60,52.90,107.58,52.94,107.42,53.01,107.30,53.09,107.15,53.10,107.10,53.08,107.20,53.08,107.33,53.10,107.47,53.14,107.47,53.15,107.45,53.15,107.42,53.15,107.42,53.17,107.22,53.20,107.00,53.24,106.78,53.26,106.78,53.24,106.95,53.23,107.10
RZ_2898339_8932,null,null,50,0,1,53.20,107.35,53.20,107.42,53.21,107.40,53.25,107.22,53.27,106.88,53.31,106.60,53.34,106.40,53.38,106.38,53.46,106.28,53.54,106.08,53.51,105.90,53.42,105.97,53.34,106.42,53.34,106.90,53.36,107.03,53.46,106.83,53.58,106.55,53.66,106.42,53.66,106.25,53.60,106.17,53.56,106.17,53.54,106.25,53.54,106.30,53.52,106.33,53.49,106.38,53.49,106.42,53.49,106.60,53.49,106.80,53.48,107.03,53.46,107.05,53.46,106.92,53.54,106.75,53.62,106.60,53.70,106.60,53.70,106.58,53.73,106.45,53.77,106.30,53.81,106.20,53.86,106.28,53.89,106.33,53.94,106.38,53.95,106.42,53.88,106.62,53.79,106.78,53.70,106.88,53.70,106.85,53.79,106.83,53.88,106.72,53.90,106.58,53.84,106.47
RZ_2898339_8933,null,null,50,0,1,53.79,106.53,53.83,106.62,53.89,106.67,53.92,106.53,53.91,106.30,53.91,106.05,53.94,106.03,53.96,106.03,53.99,106.03,53.98,106.08,54.00,106.12,54.00,106.40,54.01,106.65,54.00,106.90,53.95,106.90,53.91,106.70,53.98,106.50,54.09,106.33,54.10,106.42,54.02,106.50,53.96,106.53,54.00,106.50,54.04,106.47,54.05,106.53,54.05,106.62,54.02,106.60,54.00,106.50,53.95,106.38,53.91,106.38,53.89,106.22,53.90,106.10,53.90,105.90,53.88,105.85,53.88,105.83,53.91,105.85,54.01,105.85,54.10,105.85,54.17,105.78,54.15,105.72,54.09,105.95,54.04,106.25,54.02,106.53,54.04,106.53,54.06,106.47,54.06,106.45,54.09,106.47,54.11,106.53,54.14,106.60,54.14,106.67,54.14,106.72
RZ_2898339_8934,null,null,50,0,1,54.14,106.72,54.16,106.90,54.19,107.03,54.24,106.65,54.25,106.15,54.26,105.78,54.25,105.92,54.23,106.12,54.27,106.15,54.31,106.17,54.29,106.17,54.21,106.12,54.11,106.08,54.08,106.10,54.05,106.20,54.05,106.22,54.10,106.12,54.17,106.15,54.21,106.28,54.23,106.58,54.21,106.80,54.25,106.62,54.30,106.22,54.34,105.85,54.33,105.85,54.31,105.92,54.30,106.03,54.29,106.05,54.29,106.03,54.27,105.95,54.26,105.83,54.24,105.72,54.20,105.85,54.16,106.08,54.11,106.33,54.11,106.05,54.17,105.78,54.23,105.55,54.25,105.65,54.21,105.88,54.20,106.08,54.24,106.22,54.29,106.25,54.27,106.28,54.20,106.30,54.16,106.55,54.19,106.80,54.24,106.92,54.23,106.80,54.23,106.70
RZ_2898339_8935,null,null,50,0,13,54.26,106.78,54.30,106.83,54.38,106.80,54.41,106.70,54.38,106.42,54.31,106.17,54.25,105.92,54.23,106.00,54.17,106.08,54.12,106.15,54.09,106.15,54.06,106.17,54.16,106.00,54.29,105.80,54.39,105.80,54.35,106.00,54.33,106.17,54.31,106.12,54.35,105.90,54.39,105.70,54.41,105.65,54.41,105.72,54.41,105.78,54.41,105.78,54.40,105.85,54.38,105.90,54.38,105.92,54.36,106.20,54.35,106.47,54.34,106.78,54.34,106.78,54.36,106.78,54.39,106.78,54.38,106.75,54.35,106.45,54.33,106.17,54.35,105.97,54.35,106.03,54.38,106.10,54.39,106.38,54.39,106.80,54.41,107.20,54.42,107.35,54.40,106.90,54.35,106.45,54.27,106.28,54.25,106.62,54.23,106.97,54.23,107.05,54.24,107.05
RZ_2898339_8936,null,null,50,0,13,54.26,106.97,54.29,106.90,54.24,106.85,54.17,106.92,54.10,106.97,54.11,106.95,54.14,106.80,54.17,106.65,54.50,106.60,55.02,106.67,55.74,106.95,56.45,107.22,57.10,107.53,57.91,107.72,58.65,107.90,59.58,108.00,60.58,108.05,61.64,108.28,62.67,108.50,63.50,108.67,64.41,108.30,65.04,107.95,65.74,107.58,66.16,107.47,66.70,107.38,67.08,107.28,67.40,107.28,67.56,107.28,67.84,107.22,68.08,107.20,68.50,107.15,68.72,107.03,69.04,106.88,69.14,106.90,69.38,107.20,69.62,107.50,70.00,107.38,70.26,107.12,70.44,106.78,70.49,106.67,70.50,106.85,70.55,107.10,70.61,107.38,70.67,107.42,70.66,107.45,70.64,107.65,70.69,107.72,70.74,107.72,70.80,107.55,70.80,107.40
RZ_2898339_8937,null,null,51,0,5,70.80,107.30,70.76,107.20,70.71,107.15,70.67,107.47,70.69,107.83,70.69,108.17,70.69,108.15,70.59,108.10,70.50,108.12,70.41,108.20,70.41,108.30,70.39,108.28,70.36,108.15,70.35,108.03,70.36,108.00,70.35,108.15,70.34,108.30,70.34,108.38,70.34,108.25,70.33,107.90,70.31,107.58,70.26,107.78,70.24,108.20,70.21,108.58,70.12,108.47,70.04,108.30,70.05,108.10,70.16,107.97,70.16,107.97,70.05,108.10,69.95,108.22,69.96,108.12,69.94,107.80,69.91,107.50,69.86,107.50,69.84,107.80,69.83,108.10,69.80,108.30,69.79,108.35,69.74,108.20,69.67,108.00,69.70,107.83,69.79,107.92,69.86,108.05,69.88,108.08,69.78,108.00,69.67,108.03,69.59,108.17,69.58,108.30,69.59,108.35,69.56,108.38
RZ_2898339_8938,null,null,50,0,5,69.55,108.15,69.54,107.90,69.54,107.65,69.54,107.70,69.55,107.67,69.56,107.58,69.58,107.47,69.54,107.45,69.50,107.50,69.46,107.58,69.45,107.62,69.45,107.53,69.51,107.42,69.55,107.53,69.65,107.75,69.70,107.97,69.62,107.95,69.51,107.90,69.39,107.90,69.47,107.97,69.55,108.05,69.53,108.08,69.41,108.15,69.30,108.20,69.33,108.30,69.38,108.33,69.42,108.20,69.49,108.03,69.51,107.83,69.53,107.80,69.51,107.80,69.47,107.85,69.41,107.88,69.35,107.90,69.33,108.15,69.36,108.40,69.34,108.53,69.29,108.38,69.24,108.35,69.25,108.42,69.28,108.28,69.31,108.03,69.39,107.72,69.44,107.65,69.45,107.92,69.41,108.25,69.39,108.47,69.29,108.40,69.19,108.33,69.11,108.38
RZ_2898339_8939,null,null,50,0,5,69.17,108.15,69.29,107.90,69.35,107.90,69.36,108.17,69.34,108.47,69.36,108.53,69.39,108.58,69.36,108.58,69.34,108.28,69.31,107.95,69.34,107.62,69.35,107.65,69.39,107.67,69.41,107.70,69.40,107.70,69.35,107.70,69.31,107.78,69.28,107.88,69.22,107.95,69.20,107.67,69.22,107.38,69.24,107.30,69.20,107.50,69.15,107.70,69.21,107.80,69.31,107.88,69.39,107.95,69.36,107.95,69.35,108.00,69.38,108.05,69.34,108.05,69.30,107.95,69.30,107.83,69.35,107.78,69.40,107.78,69.39,107.78,69.38,107.75,69.38,107.65,69.41,107.28,69.45,106.83,69.49,106.47,69.47,106.72,69.45,107.05,69.47,107.30,69.55,106.90,69.58,106.53,69.55,106.17,69.51,106.15,69.53,105.97,69.56,105.80
RZ_2898339_8940,null,null,50,0,5,69.62,105.60,69.58,105.58,69.49,105.53,69.42,105.53,69.41,105.90,69.33,106.28,69.19,106.65,68.99,106.67,68.88,106.72,68.92,106.58,69.05,106.40,69.14,106.30,69.09,106.35,68.97,106.33,68.86,106.20,68.71,106.12,68.62,106.12,68.41,106.20,68.24,106.28,68.08,106.35,68.06,106.55,68.16,106.80,68.47,108.10,69.05,111.33,69.61,116.20,70.30,122.35,71.16,128.90,72.06,136.55,73.25,144.82,74.17,154.32,75.47,163.10,75.97,172.28,77.21,181.80,78.44,192.35,81.38,202.72,84.20,212.40,86.56,221.93,87.62,231.25,87.94,237.03,88.21,239.80,88.21,239.80
RZ_2898339_8941,null,null,50,0,5,null
RZ_2898339_8942,null,null,50,0,5,183.53,249.55,183.53,249.55,183.21,250.25,182.70,251.85,181.96,254.25,181.53,256.65,180.74,258.52,179.34,260.23,177.49,261.50,176.00,262.25,173.81,262.50,171.76,262.35
RZ_2898339_8943,null,null,50,0,5,169.57,261.80,167.16,261.15,164.88,260.27,162.74,258.95,162.25,257.32,158.57,254.90,154.97,252.57,151.49,250.00,151.22,247.72,151.04,245.35,151.88,242.22,152.94,239.05,154.01,236.12,153.38,233.12,151.79,230.12,150.05,227.15,148.18,224.32,146.74,221.65,144.79,218.90,143.64,215.75,142.43,213.20,141.93,210.22,141.72,207.38,141.95,203.12,142.20,199.53,141.99,196.70,141.86,194.47,141.75,191.47,141.89,188.45,141.94,185.70,141.50,183.15,141.06,180.07,140.65,177.05,140.75,173.05,140.74,169.70,140.71,165.90,141.06,163.90,141.66,161.43,142.61,159.60,143.15,157.47,143.25,155.45,143.03,153.25,142.78,151.03,142.79,149.07,142.18,147.53,141.56,146.20,140.99,145.00,141.00,143.43,141.03,142.00,141.16,140.47
RZ_2898339_8944,null,null,50,0,5,141.32,139.43,141.32,138.18,141.15,136.88,140.97,135.82,140.97,134.10,140.91,132.95,140.86,131.65,140.81,130.72,140.74,129.75,140.65,128.68,140.55,127.47,140.56,126.42,140.53,125.67,140.47,125.72,140.46,125.58,140.55,125.25,140.66,124.85,140.74,124.67,140.66,124.75,140.54,124.92,140.46,124.62,140.47,124.25,140.51,123.97,140.49,124.22,140.45,124.50,140.25,124.72,140.06,125.08,139.88,125.62,139.85,126.17,139.80,126.75,139.65,127.25,139.51,127.92,139.35,128.25,139.26,128.43,139.16,128.90,139.10,129.47,139.06,130.03,139.04,130.03,138.99,130.47,138.93,130.90,138.86,131.32,138.84,130.97,138.85,130.60,138.85,130.68,138.86,131.10,138.85,131.85,138.84,132.15,138.82,132.43,138.82,132.25,138.85,132.12
RZ_2898339_8945,null,null,50,0,5,138.88,132.12,138.89,132.20,138.89,132.30,138.85,132.32,138.81,132.38,138.78,132.43,138.79,132.35,138.93,132.25,139.05,132.10,139.10,132.00,139.03,131.93,138.96,131.95,139.01,132.03,139.06,132.12,139.09,132.22,139.09,132.30,139.06,132.20,138.93,132.07,138.81,131.97,138.71,132.00,138.71,132.57,138.70,133.15,138.68,133.70,138.68,133.03,138.79,132.32,138.89,132.15,138.95,132.65,138.93,133.15,138.91,133.05,138.81,133.00,138.71,133.00,138.61,133.10,138.61,133.18,138.60,133.32,138.59,133.60,138.55,133.90,138.50,133.75,138.51,133.50,138.51,133.60,138.53,133.97,138.47,134.35,138.41,134.47,138.36,134.55,138.32,134.57,138.32,134.47,138.29,134.78,138.26,135.07,138.30,135.38,138.38,135.32,138.39,135.25
RZ_2898339_8946,null,null,50,0,5,138.35,135.15,138.32,135.00,138.36,134.95,138.38,134.93,138.38,134.82,138.35,134.80,138.32,134.85,138.30,135.05,138.26,135.28,138.25,135.45,138.24,135.53,138.14,135.53,138.05,135.28,137.95,135.00,137.94,135.07,137.99,135.43,138.03,135.75,138.10,135.53,138.11,135.25,138.10,134.97,138.07,135.32,138.01,135.68,137.96,136.00,137.91,135.93,137.90,135.82,137.94,135.78,137.96,135.75,138.00,135.75,137.99,135.78,137.96,135.80,137.99,135.95,138.03,136.07,138.06,136.22,138.06,136.20,138.05,136.18,137.94,135.97,137.81,135.90,137.82,135.80,137.95,135.85,138.09,135.60,138.09,135.38,138.07,135.25,138.06,135.32,137.95,135.22,137.86,135.03,137.79,135.32,137.80,135.82,137.80,136.35,137.76,136.38,137.74,136.22
RZ_2898339_8947,null,null,50,0,5,137.81,136.12,137.90,136.03,137.90,135.97,137.82,135.90,137.75,135.80,137.75,135.80,137.75,135.72,137.72,135.62,137.71,135.53,137.70,135.60,137.70,136.00,137.72,136.40,137.76,136.40,137.80,136.10,137.81,136.15,137.81,136.47,137.80,136.47,137.82,136.15,137.84,135.82,137.85,135.88,137.82,135.93,137.80,135.95,137.75,135.97,137.68,136.00,137.60,136.18,137.60,136.35,137.61,136.38,137.62,136.25,137.59,136.32,137.56,136.50,137.55,136.22,137.59,135.62,137.62,135.00,137.65,134.95,137.65,135.12,137.64,135.47,137.60,135.75,137.55,135.72,137.50,135.75,137.45,135.80,137.43,136.12,137.41,136.20,137.45,135.85,137.55,135.40,137.64,135.07,137.71,135.20,137.72,135.28,137.72,135.25,137.72,135.28,137.72,135.32
RZ_2898339_8948,null,null,50,0,5,137.72,135.40,137.70,135.22,137.61,135.00,137.50,134.90,137.51,135.10,137.56,135.28,137.68,135.53,137.69,135.68,137.60,135.78,137.47,135.72,137.40,135.70,137.43,135.82,137.41,135.95,137.36,136.00,137.34,135.82,137.28,135.68,137.20,135.65,137.28,135.75,137.41,135.82,137.40,135.62,137.25,135.40,137.14,135.18,137.20,135.18,137.25,135.18,137.26,135.15,137.28,135.10,137.28,134.97,137.24,134.85,137.18,134.97,137.11,135.18,137.11,135.15,137.11,134.97,137.18,134.95,137.24,135.10,137.29,135.28,137.29,135.28,137.24,135.18,137.19,135.07,137.15,134.75,137.15,134.60,137.14,134.55,137.12,135.05,137.09,135.45,137.07,135.43,137.06,135.00,137.09,134.55,137.09,134.55,137.07,134.75,137.11,134.95,137.15,135.03
RZ_2898339_8949,null,null,51,0,5,137.15,135.03,137.10,135.03,137.05,135.05,137.05,135.05,137.04,135.07,137.04,135.07,137.03,135.03,137.00,134.95,137.00,134.82,137.03,134.75,137.05,134.68,137.04,134.90,137.04,135.15,137.06,135.40,137.11,134.90,137.06,134.43,136.96,134.03,136.84,134.20,136.82,134.50,136.82,134.70,136.81,134.85,136.88,134.85,136.94,134.85,136.99,134.90,136.95,134.95,136.91,135.03,136.90,135.05,136.93,134.93,136.94,134.82,136.94,134.72,136.88,134.65,136.76,134.55,136.66,134.43,136.59,134.55,136.56,134.62,136.61,134.70,136.69,134.62,136.76,134.57,136.76,134.53,136.71,134.47,136.68,134.43,136.64,134.57,136.64,134.88,136.65,134.95,136.70,134.62,136.75,134.18,136.79,133.95,136.78,134.22,136.79,134.60,136.81,134.95,136.84,134.82
RZ_2898339_8950,null,null,50,0,5,136.88,134.53,136.89,134.22,136.88,134.03,136.86,133.97,136.81,134.15,136.78,134.38,136.75,134.62,136.75,134.62,136.75,134.68,136.76,134.72,136.79,134.78,136.74,134.95,136.61,135.15,136.49,135.00,136.43,134.68,136.44,134.32,136.44,134.35,136.44,134.45,136.38,134.53,136.31,134.55,136.25,134.53,136.24,134.50,136.21,134.57,136.19,134.78,136.18,134.97,136.20,135.00,136.26,134.82,136.31,134.65,136.31,134.65,136.32,134.72,136.39,134.80,136.45,134.82,136.45,134.95,136.39,135.07,136.32,135.25,136.24,135.30,136.20,135.25,136.24,135.15,136.31,135.03,136.44,134.72,136.49,134.43,136.51,134.32,136.47,134.53,136.43,134.60,136.32,134.40,136.25,134.20,136.19,134.03,136.19,133.97,136.20,134.15,136.22,134.40
RZ_2898339_8951,null,null,50,0,8,136.22,134.60,136.20,134.55,136.20,134.35,136.19,134.20,136.19,134.18,136.16,134.38,136.14,134.60,136.15,134.50,136.15,134.43,136.12,134.32,136.10,134.40,136.11,134.68,136.16,134.93,136.21,135.18,136.16,134.82,136.11,134.47,136.06,134.45,136.05,134.78,136.01,135.00,136.00,134.90,135.99,134.65,135.99,134.50,136.00,134.35,136.00,134.32,135.99,134.32,135.97,134.35,135.97,134.38,135.99,134.43,136.04,134.68,136.07,134.93,136.11,135.10,136.12,135.05,136.15,135.00,136.15,135.05,136.09,135.22,136.01,135.38,135.96,135.53,136.00,135.55,136.04,135.40,136.05,135.20,136.07,134.72,136.09,134.47,136.12,134.60,136.15,134.97,136.15,135.43,136.12,135.47,136.11,135.25,136.14,134.80,136.16,134.32,136.11,134.30
RZ_2898339_8952,null,null,49,0,8,136.03,134.45,135.93,134.57,135.93,134.43,135.96,134.30,136.00,134.53,135.99,134.82,136.03,135.07,136.14,134.97,136.24,134.65,136.30,134.35,136.31,134.10,136.29,134.25,136.22,134.60,136.14,134.95,136.06,135.07,136.00,134.85,135.97,134.65,135.99,134.50,135.99,134.80,136.00,135.12,135.97,135.12,135.96,134.85,136.00,134.55,136.05,134.55,136.10,134.78,136.09,135.00,136.03,134.82,135.97,134.47,135.95,134.20,135.99,134.28,136.03,134.35,136.01,134.65,136.00,135.05,135.99,135.43,136.01,135.07,136.01,134.65,135.99,134.85,136.07,135.43,136.18,135.65,136.14,135.22,135.99,134.80,135.89,134.70,135.94,134.85,135.97,135.28,135.97,135.72,135.97,135.55,135.97,135.10,135.97,134.62,135.96,134.62
RZ_2898339_8953,null,null,50,0,8,135.95,134.60,135.94,134.55,135.96,134.55,135.97,134.57,135.99,134.60,135.97,134.57,135.95,134.80,135.93,135.03,135.96,135.28,136.01,135.30,136.04,134.95,136.01,134.57,136.09,134.60,136.18,135.00,136.21,135.12,136.16,134.82,136.12,134.50,136.14,134.50,136.15,134.53,136.15,134.62,136.15,134.78,136.14,134.90,136.10,134.95,136.09,134.95,136.10,134.95,136.14,134.80,136.15,134.65,136.15,134.50,136.16,134.47,136.18,134.43,136.19,134.40,136.20,134.43,136.21,134.40,136.29,134.35,136.36,134.30,136.40,134.32,136.35,134.28,136.30,134.20,136.24,134.12,136.16,134.07,136.07,134.10,136.04,134.15,136.01,134.18,135.99,134.15,135.96,134.22,135.95,134.53,135.94,134.82,135.95,134.88,135.94,134.60,135.91,134.35
RZ_2898339_8954,null,null,51,0,8,135.89,134.22,135.90,134.20,135.91,134.12,135.96,134.07,136.00,134.03,136.04,134.00,136.05,134.25,136.01,134.50,135.97,134.93,135.97,135.07,136.00,135.00,136.06,134.75,136.09,134.50,136.11,134.47,136.10,134.80,136.00,135.12,135.91,134.97,135.97,134.53,136.11,134.07,136.20,134.10,136.18,134.12,136.07,134.12,136.04,134.10,136.04,134.07,136.10,134.10,136.12,134.12,136.10,134.15,136.09,134.38,136.07,134.57,136.09,134.78,136.14,134.25,136.21,133.75,136.28,133.28,136.26,133.50,136.21,133.82,136.18,134.15,136.15,133.75,136.12,133.35,136.11,132.95,136.14,133.03,136.18,133.07,136.20,133.28,136.19,133.45,136.19,133.53,136.16,133.47,136.14,133.50,136.11,133.57,136.10,133.68,136.10,133.55,136.11,133.35,136.14,133.12
RZ_2898339_8955,null,null,50,0,3,136.15,133.22,136.16,133.43,136.18,133.62,136.18,133.62,136.09,133.62,136.00,133.78,135.93,133.93,136.04,134.03,136.15,133.90,136.15,133.72,136.05,133.68,136.01,133.68,136.07,133.75,136.14,133.78,136.16,133.60,136.07,133.40,135.97,133.25,135.88,133.35,135.90,133.45,135.93,133.43,135.96,133.35,136.09,133.12,136.21,132.82,136.28,132.55,136.22,132.62,136.15,132.85,136.14,133.05,136.12,132.97,136.12,132.88,136.11,132.80,136.19,132.78,136.24,132.75,136.26,132.72,136.21,132.70,136.16,132.90,136.16,133.15,136.16,133.40,136.19,133.43,136.22,133.43,136.24,133.30,136.25,133.10,136.21,132.90,136.16,132.82,136.14,132.88,136.12,132.97,136.12,133.00,136.15,132.97,136.15,133.03,136.16,133.12,136.12,133.40
RZ_2898339_8956,null,null,50,0,3,136.11,133.55,136.07,133.72,136.05,133.72,136.06,133.70,136.10,133.68,136.14,133.65,136.14,133.57,136.19,133.50,136.22,133.47,136.26,133.53,136.10,133.55,135.94,133.32,135.89,133.22,136.03,133.32,136.15,133.65,136.14,133.70,136.10,133.43,136.10,133.15,136.14,133.03,136.16,133.05,136.15,133.07,136.14,133.10,136.11,133.25,136.09,133.40,136.06,133.22,136.07,132.88,136.10,132.53,136.07,132.55,136.03,132.35,135.76,132.15,135.53,132.22,134.96,132.57,134.45,132.90,133.68,133.47,132.93,134.28,131.70,135.15,130.49,135.43,129.24,135.45,128.00,135.90,126.71,136.93,125.11,138.10,123.67,138.93,121.92,140.00,120.34,141.00,118.60,142.60,116.91,143.50,115.14,144.40,113.45,144.60,111.62,144.85,109.88,145.12
RZ_2898339_8957,null,null,50,0,3,107.95,145.43,106.08,145.97,104.25,146.57,102.50,147.75,101.05,149.05,99.64,150.15,98.44,150.60,97.06,151.22,95.76,152.40,94.40,154.00,93.21,155.03,91.78,155.95,90.44,156.85,89.12,157.75,87.83,158.53,86.56,159.20,85.15,159.82,83.97,160.15,82.80,160.50,81.88,161.03,80.85,161.57,80.06,162.57,79.25,164.12,78.72,165.62,78.16,166.35,77.85,166.55,77.56,167.18,77.34,167.88,77.19,168.35,77.10,168.53,77.11,168.55,77.20,168.57,77.31,168.57,77.45,168.62,77.59,168.70,77.76,168.82,77.91,168.90,77.96,168.93,77.97,168.82,77.97,168.70,77.97,168.88,78.00,169.20,78.03,169.50,78.06,169.50,78.06,169.55,78.06,169.65,78.05,169.70,78.15,169.60,78.26,169.43,78.44,169.22
RZ_2898339_8958,null,null,50,0,3,78.53,169.20,78.62,169.18,78.69,168.85,78.71,168.53,78.74,168.20,78.72,168.22,78.72,168.22,78.81,168.20,78.91,168.25,79.00,168.30,79.01,168.38,79.00,168.38,78.97,168.38,78.95,168.40,78.97,168.40,79.01,168.32,79.12,168.12,79.22,167.95,79.31,167.65,79.33,167.55,79.33,167.47,79.34,167.53,79.35,167.53,79.40,167.62,79.41,167.75,79.42,167.82,79.41,167.70,79.40,167.55,79.39,167.47,79.38,167.45,79.38,167.43,79.38,167.40,79.33,167.38,79.28,167.35,79.30,167.32,79.39,167.32,79.44,167.30,79.40,167.28,79.36,167.15,79.36,167.03,79.30,167.03,79.26,167.10,79.31,167.12,79.42,167.07,79.54,167.03,79.56,167.03,79.60,167.00,79.62,167.00,79.62,166.97,79.62,166.97
RZ_2898339_8959,null,null,50,0,3,79.62,166.88,79.65,166.78,79.66,166.68,79.67,166.72,79.67,166.78,79.69,166.90,79.74,166.97,79.75,167.07,79.74,167.12,79.69,167.22,79.67,167.28,79.69,167.30,79.70,167.25,79.74,167.15,79.78,167.00,79.78,166.85,79.74,166.80,79.70,166.80,79.70,166.53,79.69,166.20,79.78,165.90,79.86,166.03,79.90,166.25,79.83,166.47,79.72,166.57,79.67,166.50,79.67,166.35,79.69,166.18,79.71,166.05,79.70,166.18,79.70,166.38,79.76,166.47,79.81,166.35,79.94,166.25,79.99,166.20,80.00,166.22,79.86,166.20,79.75,166.20,79.67,166.20,79.67,166.20,79.69,166.22,79.64,166.35,79.60,166.47,79.59,166.68,79.65,166.80,79.75,166.65,79.84,166.38,79.89,166.12,79.91,166.10,79.91,166.20
RZ_2898339_8960,null,null,50,0,3,79.94,166.32,79.91,166.22,79.91,166.00,79.90,165.82,79.88,165.90,79.85,165.88,79.84,165.70,79.86,165.45,79.88,165.45,79.89,165.55,79.86,165.65,79.83,165.65,79.80,165.88,79.78,166.10,79.71,166.25,79.66,166.15,79.64,166.15,79.66,166.35,79.70,166.60,79.74,166.62,79.76,166.40,79.70,166.15,79.64,166.00,79.55,166.12,79.55,166.28,79.56,166.18,79.59,165.93,79.59,165.75,79.58,165.90,79.54,166.03,79.50,166.07,79.47,166.12,79.46,166.12,79.46,166.12,79.46,166.03,79.47,165.93,79.55,165.82,79.54,165.93,79.54,166.05,79.47,165.95,79.50,165.72,79.53,165.47,79.51,165.80,79.50,166.12,79.47,166.45,79.51,166.38,79.58,166.30,79.65,166.20,79.66,166.22,79.62,166.32
RZ_2898339_8961,null,null,50,0,3,79.56,166.45,79.50,166.30,79.49,166.20,79.47,166.10,79.50,165.95,79.50,165.70,79.51,165.57,79.50,165.70,79.45,165.78,79.39,165.75,79.35,165.70,79.38,165.65,79.38,165.90,79.38,166.20,79.36,166.40,79.30,166.18,79.25,165.97,79.29,165.90,79.36,166.00,79.41,166.18,79.39,166.30,79.38,166.38,79.39,166.25,79.33,166.22,79.28,166.20,79.21,166.28,79.22,166.22,79.20,166.15,79.16,166.22,79.15,166.30,79.16,166.47,79.15,166.55,79.12,166.57,79.14,166.53,79.16,166.38,79.16,166.30,79.12,166.20,79.06,166.20,79.05,166.18,79.10,166.22,79.16,166.28,79.24,166.15,79.25,165.97,79.28,165.93,79.29,166.10,79.19,166.25,79.09,166.25,79.01,166.12,79.04,166.07,79.06,166.03
RZ_2898339_8962,null,null,51,0,3,79.14,166.07,79.21,166.12,79.28,166.15,79.26,166.15,79.19,166.07,79.12,166.05,79.06,166.10,79.11,166.15,79.15,166.12,79.19,166.12,79.20,166.15,79.16,166.30,79.11,166.38,79.05,166.47,79.08,166.47,79.10,166.43,79.14,166.35,79.10,166.30,79.10,166.25,79.09,166.22,79.12,166.20,79.12,166.18,79.04,166.10,78.97,165.93,78.89,165.78,78.85,165.82,78.84,166.03,78.86,166.22,78.91,166.07,78.91,165.90,78.90,165.68,78.97,165.57,79.08,165.47,79.04,165.53,78.90,165.60,78.78,165.68,78.78,165.68,78.79,165.80,78.79,166.03,78.85,166.28,78.92,166.40,78.97,166.38,78.95,166.10,78.91,165.85,78.88,165.62,78.86,165.65,78.84,165.70,78.84,165.75,78.84,166.00,78.80,166.20,78.78,166.40
RZ_2898339_8963,null,null,50,0,3,78.78,166.38,78.84,166.38,78.91,166.15,78.89,165.90,78.84,165.65,78.78,165.68,78.78,165.75,78.78,165.85,78.79,165.88,78.80,165.72,78.80,165.57,78.79,165.82,78.78,166.20,78.76,166.60,78.78,166.62,78.84,166.18,78.89,165.72,78.96,165.25,78.96,165.35,78.84,165.47,78.75,165.60,78.66,165.60,78.66,165.60,78.61,165.70,78.46,165.82,78.36,166.03,78.29,166.22,78.41,166.40,78.56,166.53,79.06,166.55,79.66,166.50,80.64,166.40,81.67,166.30,82.90,166.25,84.33,166.20,85.79,166.10,87.41,165.85,88.85,165.65,90.35,165.68,91.74,165.80,93.35,165.32,94.88,164.78,96.55,164.22,98.16,164.38,100.01,164.40,101.76,163.57,103.61,162.60,105.24,161.35,106.85,160.93,108.31,160.57
RZ_2898339_8964,null,null,50,0,3,109.85,160.53,111.38,159.68,113.01,158.72,114.59,157.15,116.30,156.30,117.66,155.22,119.05,154.70,120.06,153.72,121.19,152.68,122.40,151.30,123.74,149.97,125.04,148.20,126.22,146.85,127.45,145.90,128.62,144.97,129.61,143.75,130.60,142.65,131.46,142.30,132.30,141.62,132.91,140.78,133.53,139.93,134.29,138.93,134.95,137.78,135.74,136.60,136.40,135.97,137.20,135.62,137.81,135.30,138.31,134.70,139.07,134.10,139.72,133.00,140.19,132.45,140.24,132.22,140.54,132.40,140.91,132.43,141.35,132.07,141.51,131.82,141.62,131.57,141.70,131.40,141.69,131.30,141.56,131.00,141.41,130.68,141.29,130.40,141.07,129.97,140.90,129.57,140.59,129.32,140.44,129.62,140.29,130.03,140.14,130.28,139.97,130.35,139.79,130.78
RZ_2898339_8965,null,null,50,0,3,139.61,131.18,139.43,131.55,139.15,131.55,139.03,131.50,138.88,131.50,138.80,131.47,138.68,131.47,138.45,131.72,138.30,131.78,138.15,131.90,138.14,131.78,138.11,132.05,138.09,132.18,138.04,132.30,137.96,132.18,137.91,132.00,137.86,131.85,137.84,131.78,137.81,132.00,137.76,132.38,137.70,132.75,137.61,132.93,137.59,132.93,137.57,132.93,137.54,132.95,137.50,133.03,137.44,133.45,137.44,133.82,137.46,133.72,137.39,133.28,137.31,132.80,137.21,132.78,137.10,133.28,136.97,133.80,136.85,134.32,136.85,134.20,136.85,134.18,136.90,134.12,136.94,134.25,136.95,134.38,136.93,134.43,136.91,134.35,136.91,134.15,136.91,134.03,136.89,134.28,136.86,134.55,136.85,134.90,136.85,134.95,136.72,134.78,136.57,134.57
RZ_2898339_8966,null,null,51,0,3,136.50,134.32,136.55,134.28,136.61,134.20,136.57,134.18,136.57,134.05,136.57,133.97,136.61,133.95,136.64,134.05,136.59,134.07,136.45,134.05,136.29,134.12,136.18,134.25,136.15,134.38,136.15,134.38,136.15,134.40,136.14,134.65,136.11,134.90,136.11,135.00,136.11,134.82,136.11,134.68,136.15,134.68,136.18,134.70,136.19,134.68,136.18,134.62,136.16,134.57,136.16,134.60,136.16,134.65,136.15,134.72,136.12,134.78,136.07,134.80,136.01,134.80,135.95,134.82,135.93,134.85,135.93,134.85,135.96,134.85,135.99,134.85,135.97,134.88,135.93,134.90,135.85,134.97,135.82,135.03,135.80,135.07,135.79,135.07,135.79,134.93,135.79,134.80,135.85,134.68,135.91,134.62,135.96,134.57,135.95,134.57,135.91,134.78,135.84,134.97,135.79,134.65
RZ_2898339_8967,null,null,51,0,3,135.75,134.22,135.75,133.82,135.71,133.97,135.78,134.15,135.86,134.30,135.80,134.30,135.65,134.22,135.53,134.25,135.55,134.43,135.56,134.60,135.56,134.68,135.62,134.65,135.69,134.68,135.76,134.70,135.75,134.68,135.75,134.62,135.76,134.45,135.76,134.28,135.75,134.07,135.66,134.18,135.59,134.45,135.47,134.72,135.45,134.62,135.44,134.53,135.46,134.50,135.51,134.68,135.55,134.78,135.57,134.78,135.57,134.75,135.57,134.68,135.57,134.70,135.59,134.75,135.59,134.88,135.57,134.95,135.55,135.03,135.54,135.00,135.54,134.95,135.55,134.88,135.55,134.70,135.60,134.55,135.64,134.43,135.60,134.47,135.51,134.32,135.46,134.10,135.50,134.15,135.55,134.40,135.60,134.62,135.65,134.57,135.72,134.30,135.78,134.05,135.70,133.88
RZ_2898339_8968,null,null,50,0,3,135.59,133.88,135.51,133.75,135.54,133.65,135.51,133.62,135.45,133.90,135.39,134.10,135.36,134.25,135.35,134.25,135.38,134.32,135.49,134.38,135.60,134.30,135.69,134.15,135.66,134.10,135.61,134.30,135.57,134.53,135.56,134.68,135.50,134.60,135.43,134.55,135.35,134.53,135.35,134.50,135.35,134.47,135.35,134.45,135.34,134.40,135.32,134.35,135.32,134.32,135.34,134.22,135.35,134.10,135.38,134.18,135.39,134.32,135.39,134.40,135.38,134.20,135.38,134.15,135.38,134.15,135.39,134.25,135.41,134.25,135.44,134.30,135.40,134.43,135.35,134.53,135.30,134.38,135.26,134.15,135.20,133.80,135.14,133.72,135.19,133.68,135.28,133.75,135.35,133.78,135.32,134.00,135.29,134.22,135.26,134.47,135.28,134.32,135.28,134.18
RZ_2898339_8969,null,null,50,0,3,135.29,134.03,135.30,133.97,135.32,133.93,135.32,133.85,135.32,133.80,135.34,133.78,135.35,133.70,135.40,133.65,135.45,133.65,135.51,133.70,135.54,133.72,135.47,133.62,135.39,133.50,135.30,133.47,135.30,133.57,135.30,133.70,135.31,133.80,135.30,133.82,135.28,133.85,135.29,133.80,135.32,133.75,135.36,133.90,135.35,134.12,135.34,134.40,135.32,134.45,135.35,134.12,135.38,133.72,135.35,133.95,135.31,134.57,135.30,134.65,135.24,134.15,135.16,133.72,135.09,133.88,135.09,133.95,135.09,134.00,135.09,134.03,135.06,134.05,135.05,133.80,135.10,133.50,135.16,133.60,135.16,134.00,135.10,134.53,135.05,134.65,135.10,134.30,135.16,134.03,135.25,133.82,135.28,134.07,135.30,134.18,135.31,134.22,135.32,134.20
RZ_2898339_8970,null,null,50,0,3,135.30,134.00,135.28,133.80,135.24,133.75,135.14,133.78,135.05,133.90,134.97,134.00,135.06,133.97,135.15,133.82,135.11,133.72,134.99,133.90,134.96,134.05,135.06,134.03,135.18,133.78,135.20,133.53,135.12,133.55,135.07,133.75,135.05,133.95,135.11,133.95,135.06,133.70,134.97,133.47,134.86,133.28,134.85,133.25,134.86,133.30,134.89,133.45,134.93,133.47,134.96,133.40,135.00,133.30,135.04,133.40,135.04,133.68,135.03,133.90,135.00,133.93,134.97,133.65,134.97,133.45,134.97,133.50,134.95,133.45,134.94,133.30,134.93,132.95,134.94,132.82,134.95,132.85,134.95,133.00,134.94,133.22,134.93,133.28,134.91,133.60,134.91,133.88,134.90,134.28,134.91,134.35,134.94,134.35,134.96,134.05,134.99,133.55,134.97,133.10
RZ_2898339_8971,null,null,50,0,3,134.96,132.85,134.95,132.93,134.96,132.95,134.96,132.97,134.97,132.97,134.99,133.07,135.00,133.05,135.03,132.97,135.05,133.12,135.07,133.43,135.09,133.72,135.07,133.47,135.03,133.20,134.94,132.93,134.88,133.03,134.85,133.12,134.84,133.43,134.80,133.60,134.75,133.68,134.71,133.35,134.71,133.15,134.66,133.07,134.61,133.20,134.64,133.28,134.70,133.28,134.78,133.15,134.79,133.00,134.80,132.90,134.81,132.97,134.76,132.97,134.70,132.88,134.66,132.82,134.69,132.88,134.71,132.97,134.72,133.18,134.72,133.32,134.74,133.45,134.76,133.20,134.86,132.95,134.97,132.78,134.99,133.15,134.93,133.57,134.86,133.75,134.85,133.32,134.85,132.82,134.84,132.47,134.86,132.60,134.88,132.97,134.88,133.35,134.93,133.30
RZ_2898339_8972,null,null,50,0,3,134.99,132.82,135.03,132.38,135.00,132.43,134.97,132.75,134.94,133.12,134.94,133.20,134.90,133.20,134.86,133.05,134.82,132.95,134.82,132.97,134.81,133.25,134.81,133.47,134.75,133.40,134.69,133.18,134.60,132.95,134.56,133.05,134.53,133.18,134.51,133.28,134.59,133.22,134.66,133.03,134.75,132.82,134.76,133.03,134.79,133.38,134.80,133.68,134.76,133.60,134.72,133.05,134.68,132.53,134.71,132.18,134.71,132.55,134.71,133.00,134.69,133.30,134.68,133.53,134.68,133.70,134.65,133.82,134.62,133.72,134.59,133.45,134.57,133.30,134.55,133.22,134.54,133.32,134.54,133.38,134.54,133.45,134.53,133.47,134.53,133.50,134.53,133.50,134.50,133.57,134.47,133.65,134.45,133.68,134.45,133.57,134.41,133.47,134.38,133.45
RZ_2898339_8973,null,null,51,0,3,134.35,133.47,134.38,133.40,134.39,133.30,134.40,133.20,134.35,133.22,134.32,133.22,134.29,133.35,134.30,133.47,134.29,133.53,134.29,133.45,134.29,133.45,134.28,133.55,134.28,133.47,134.28,133.28,134.28,133.03,134.29,132.93,134.29,132.93,134.32,132.97,134.35,133.05,134.30,133.18,134.21,133.30,134.12,133.38,134.12,133.35,134.16,133.28,134.21,133.18,134.19,133.15,134.12,132.97,134.10,132.80,134.16,132.60,134.22,132.53,134.24,132.82,134.24,133.07,134.24,133.25,134.25,132.97,134.26,132.80,134.26,133.00,134.26,133.30,134.20,133.60,134.14,133.55,134.09,133.50,134.09,133.43,134.05,133.45,134.03,133.45,134.00,133.72,134.15,133.97,134.30,134.15,134.36,133.97,134.28,133.95,134.19,133.93,134.18,133.93,134.19,133.68
RZ_2898339_8974,null,null,50,0,3,134.25,133.47,134.34,133.35,134.30,133.45,134.25,133.65,134.20,133.90,134.22,134.10,134.22,133.80,134.24,133.43,134.25,133.05,134.24,133.07,134.20,133.05,134.18,133.03,134.15,133.05,134.14,133.18,134.12,133.28,134.11,133.28,134.09,133.38,134.05,133.72,134.00,134.07,133.97,134.05,133.95,133.75,133.95,133.43,133.94,133.45,133.93,133.88,133.89,134.30,133.88,134.57,134.00,134.40,134.14,133.97,134.18,133.75,134.09,133.57,133.99,133.62,133.97,133.60,133.94,133.43,133.94,133.25,133.93,133.68,133.93,134.20,133.91,134.72,133.94,134.68,133.97,134.40,134.01,134.15,133.97,133.72,133.91,133.53,133.86,133.53,133.86,133.75,133.88,133.97,133.90,133.88,133.96,133.75,134.00,133.70,134.03,133.80,134.00,134.07
RZ_2898339_8975,null,null,50,0,3,133.97,134.28,133.99,134.28,134.00,134.15,134.01,134.05,134.01,134.25,134.03,134.65,134.04,135.03,134.00,134.75,133.93,134.28,133.84,133.95,133.80,134.05,133.80,134.12,133.82,134.10,133.84,134.10,133.86,134.05,133.89,133.95,133.93,133.85,133.93,133.85,133.94,133.82,133.94,133.80,133.93,133.80,133.90,133.85,133.86,134.00,133.84,134.10,133.79,134.38,133.75,134.55,133.72,134.65,133.71,134.53,133.68,134.40,133.64,134.38,133.64,134.40,133.68,134.38,133.68,134.32,133.66,134.40,133.64,134.45,133.64,134.47,133.65,134.47,133.75,134.25,133.86,134.05,133.94,133.88,133.93,133.90,133.90,133.90,133.91,133.93,133.91,134.00,133.81,134.20,133.71,134.35,133.61,134.28,133.53,134.07,133.41,134.22,133.41,134.47
RZ_2898339_8976,null,null,50,0,3,133.51,134.72,133.60,134.55,133.56,134.40,133.54,134.22,133.55,134.10,133.55,134.47,133.54,134.90,133.53,135.05,133.51,134.78,133.51,134.55,133.51,134.62,133.54,134.72,133.57,134.80,133.62,134.85,133.64,134.75,133.61,134.38,133.56,134.00,133.54,134.10,133.56,134.45,133.55,134.78,133.50,134.82,133.47,134.88,133.49,134.90,133.50,134.88,133.44,134.82,133.39,134.75,133.38,134.47,133.43,134.25,133.50,134.05,133.51,134.22,133.45,134.43,133.39,134.62,133.34,134.62,133.35,134.62,133.25,134.72,133.11,134.82,132.99,134.88,132.94,134.93,132.91,134.97,132.93,135.05,132.99,135.00,133.22,134.90,133.55,135.00,133.94,135.18,134.50,135.32,135.07,135.38,135.81,135.43,136.64,135.40,137.60,135.25,138.64,135.05
RZ_2898339_8977,null,null,50,0,3,139.44,134.93,140.53,135.07,141.44,135.28,142.57,135.03,143.46,134.45,144.36,133.85,145.25,133.53,146.07,132.90,146.86,132.28,147.41,131.85,148.10,131.90,148.74,131.95,149.40,132.03,149.79,131.97,150.15,131.57,150.56,131.15,150.85,130.72,151.25,130.35,151.50,129.97,151.75,129.78,152.03,129.88,152.26,129.80,152.50,129.57,152.69,129.32,152.79,129.35,152.89,129.38,152.91,128.95,152.94,128.50,152.96,128.00,152.96,127.97,152.94,127.95,152.85,127.95,152.78,127.92,152.69,127.83,152.55,127.60,152.41,127.45,152.32,127.35,152.35,127.35,152.16,127.45,151.96,127.55,151.75,127.55,151.75,127.40,151.75,127.28,151.71,127.38,151.65,127.58,151.59,127.78,151.56,127.42,151.41,127.10,151.26,126.75,151.11,126.78
RZ_2898339_8978,null,null,51,0,3,151.10,127.08,151.07,127.40,151.04,127.75,150.95,127.47,150.88,127.15,150.89,127.03,150.95,127.20,150.97,127.55,150.88,127.72,150.78,127.72,150.68,127.53,150.65,127.30,150.62,127.70,150.59,128.12,150.55,128.62,150.47,128.68,150.43,128.20,150.39,127.75,150.38,127.28,150.38,127.30,150.38,127.15,150.44,127.03,150.51,126.75,150.57,126.55,150.57,126.60,150.47,126.85,150.36,127.05,150.25,127.05,150.26,126.97,150.24,126.92,150.21,126.92,150.18,127.03,150.15,127.47,150.04,127.92,149.95,128.05,149.86,127.80,149.84,127.55,149.80,127.65,149.79,127.83,149.79,128.00,149.81,127.95,149.82,128.00,149.80,128.03,149.76,128.12,149.75,128.05,149.78,127.95,149.80,128.00,149.81,128.07,149.84,127.92,149.86,127.53,149.86,127.12
RZ_2898339_8979,null,null,50,0,3,149.89,126.95,149.91,127.12,149.88,127.28,149.79,127.35,149.69,127.30,149.62,127.30,149.59,127.35,149.54,127.47,149.56,127.60,149.60,127.83,149.64,127.95,149.66,128.03,149.68,127.95,149.69,127.72,149.61,127.60,149.53,127.47,149.45,127.55,149.44,127.55,149.44,127.28,149.44,127.00,149.50,126.97,149.55,127.20,149.50,127.45,149.39,127.40,149.29,127.35,149.26,127.30,149.22,127.15,149.19,127.00,149.19,127.00,149.22,127.10,149.28,127.22,149.30,127.38,149.30,127.55,149.31,127.42,149.30,127.22,149.29,127.03,149.24,127.12,149.20,127.15,149.18,127.20,149.19,127.10,149.21,127.00,149.25,126.72,149.19,126.45,149.10,126.15,149.00,126.05,148.97,126.08,148.95,126.20,148.94,126.33,148.91,126.58,148.96,126.85
RZ_2898339_8980,null,null,50,0,3,149.01,127.10,149.03,127.25,148.96,127.25,148.88,127.03,148.82,126.83,148.81,126.67,148.81,126.83,148.76,126.95,148.69,127.12,148.61,127.22,148.62,127.15,148.65,127.08,148.72,126.97,148.78,127.03,148.76,127.03,148.70,127.03,148.64,126.95,148.65,126.90,148.69,126.83,148.72,126.67,148.75,126.53,148.79,126.62,148.82,126.85,148.88,126.75,148.86,126.53,148.84,126.33,148.80,126.47,148.75,126.75,148.70,127.03,148.68,126.80,148.69,126.33,148.72,125.97,148.71,126.45,148.70,126.97,148.69,127.33,148.71,126.95,148.74,126.55,148.70,126.30,148.57,126.42,148.46,126.53,148.47,126.42,148.55,126.28,148.55,126.15,148.49,125.95,148.46,125.88,148.50,126.22,148.53,126.67,148.51,126.78,148.51,126.40,148.50,126.05
RZ_2898339_8981,null,null,50,0,3,148.46,126.05,148.41,126.08,148.39,126.15,148.36,126.22,148.39,126.22,148.41,126.12,148.45,126.05,148.49,126.08,148.50,126.05,148.41,125.97,148.30,125.90,148.28,125.83,148.36,125.72,148.41,125.62,148.40,125.62,148.39,125.75,148.32,125.67,148.26,125.50,148.20,125.25,148.16,125.70,148.10,126.15,148.05,126.53,148.09,126.42,148.16,126.38,148.22,126.30,148.21,126.17,148.21,126.08,148.21,126.03,148.22,126.03,148.15,126.05,148.06,126.05,148.10,126.08,148.22,126.12,148.26,126.17,148.14,126.22,148.01,126.22,148.04,125.65,148.10,125.08,148.14,125.00,148.11,125.53,148.06,126.10,148.05,126.15,148.03,126.15,148.06,125.97,148.09,125.78,148.10,125.62,148.06,125.72,148.01,125.88,148.00,125.95,148.05,125.88
RZ_2898339_8982,null,null,50,0,3,148.09,125.53,148.14,125.22,148.14,125.08,148.12,125.20,148.12,125.25,148.14,125.17,148.16,125.10,148.03,125.12,147.89,124.97,147.76,124.85,147.80,124.78,147.80,124.92,147.75,125.10,147.70,125.20,147.68,125.22,147.66,125.40,147.69,125.53,147.72,125.65,147.80,125.67,147.82,125.72,147.75,125.72,147.64,125.70,147.54,125.67,147.49,125.67,147.44,125.67,147.36,125.70,147.32,125.62,147.45,125.53,147.59,125.42,147.65,125.83,147.53,126.28,147.41,126.55,147.39,126.20,147.40,125.85,147.43,125.45,147.46,125.20,147.51,124.97,147.57,125.00,147.62,125.03,147.65,125.05,147.61,125.25,147.46,125.47,147.36,125.15,147.29,124.62,147.31,124.30,147.31,124.50,147.30,124.72,147.25,124.83,147.20,124.92,147.19,125.00
RZ_2898339_8983,null,null,50,0,3,147.21,125.03,147.25,125.00,147.29,124.83,147.31,124.65,147.29,124.95,147.25,125.42,147.22,125.67,147.16,125.42,147.14,124.85,147.06,124.50,147.04,124.28,147.07,124.38,147.14,124.47,147.24,124.47,147.26,124.45,147.29,124.25,147.22,124.08,147.16,124.15,147.06,124.42,147.05,124.38,147.18,124.05,147.31,123.72,147.28,123.78,147.11,123.92,146.95,124.08,146.94,124.12,146.90,124.15,146.88,124.20,146.84,124.28,146.82,124.40,146.95,124.53,147.07,124.62,147.26,124.72,147.32,124.83,147.28,124.58,147.16,124.28,147.05,124.03,147.10,124.12,147.16,124.25,147.12,124.25,147.04,124.20,146.95,124.25,146.97,124.40,146.99,124.53,147.01,124.38,147.00,124.05,146.99,123.78,146.97,123.70,147.01,123.75,147.05,123.53
RZ_2898339_8984,null,null,50,0,3,147.06,123.40,147.03,123.35,146.97,123.55,146.94,123.67,146.93,123.92,146.93,124.05,146.93,124.12,146.91,124.10,146.89,124.12,146.86,124.40,146.85,124.55,146.85,124.65,146.85,124.42,146.80,123.90,146.79,123.35,146.80,122.92,146.85,122.78,146.74,122.70,146.59,122.90,146.47,123.30,146.50,123.65,146.53,123.78,146.53,123.83,146.54,123.88,146.56,123.90,146.57,123.95,146.62,123.67,146.68,123.45,146.71,123.30,146.68,123.65,146.66,123.75,146.65,123.75,146.57,123.55,146.50,123.50,146.41,123.42,146.35,123.50,146.29,123.62,146.35,123.55,146.46,123.30,146.54,123.05,146.50,123.00,146.41,123.33,146.36,123.65,146.30,124.03,146.28,124.12,146.28,124.20,146.31,124.17,146.35,123.97,146.30,123.80,146.19,123.78
RZ_2898339_8985,null,null,50,0,11,146.07,123.92,146.14,123.97,146.25,123.88,146.40,123.70,146.44,123.58,146.40,123.65,146.34,123.85,146.29,123.75,146.28,123.50,146.28,123.22,146.28,123.22,146.26,123.45,146.22,123.67,146.12,123.60,146.05,123.33,146.05,123.08,146.10,123.22,146.15,123.38,146.16,123.47,146.07,123.50,145.96,123.47,145.85,123.60,145.79,123.65,145.71,123.78,145.75,123.72,145.84,123.70,145.91,123.67,145.89,123.67,145.89,123.60,145.91,123.42,145.94,123.38,145.91,123.45,145.85,123.62,145.76,123.72,145.70,123.72,145.69,123.67,145.71,123.62,145.72,123.58,145.74,123.58,145.75,123.58,145.71,123.30,145.66,123.05,145.69,122.80,145.78,122.95,145.81,123.08,145.76,123.20,145.72,123.10,145.74,123.00,145.76,122.85,145.78,122.80
RZ_2898339_8986,null,null,51,0,11,145.76,122.60,145.80,122.42,145.82,122.28,145.69,122.30,145.53,122.60,145.38,123.17,145.40,123.70,145.44,123.95,145.41,123.90,145.38,123.88,145.36,123.90,145.41,123.95,145.46,123.95,145.45,123.95,145.38,123.95,145.30,123.97,145.28,124.10,145.38,124.28,145.47,124.45,145.39,124.00,145.24,123.50,145.09,122.97,145.14,123.05,145.20,123.25,145.22,123.42,145.20,123.53,145.19,123.55,145.20,123.40,145.21,123.28,145.22,122.95,145.24,122.75,145.25,123.17,145.14,123.83,145.00,124.30,144.88,124.03,144.88,123.70,144.88,123.50,144.89,123.47,144.90,123.45,144.90,123.45,144.88,123.47,144.86,123.53,144.79,123.55,144.76,123.53,144.75,123.45,144.78,123.40,144.78,123.38,144.75,123.35,144.78,123.33,144.82,123.28,144.82,123.60
RZ_2898339_8987,null,null,50,0,11,144.78,123.95,144.68,124.15,144.62,123.80,144.55,123.47,144.50,123.55,144.40,123.80,144.32,124.08,144.29,124.10,144.31,124.10,144.35,124.10,144.38,124.10,144.38,124.17,144.38,124.38,144.44,124.55,144.51,124.53,144.59,124.25,144.60,123.95,144.66,123.83,144.68,123.85,144.69,123.88,144.62,123.88,144.57,123.78,144.43,123.67,144.30,123.47,144.21,123.38,144.24,123.40,144.22,123.55,144.19,123.72,144.18,123.55,144.18,123.38,144.18,123.42,144.16,123.65,144.14,123.88,144.14,123.80,144.14,123.67,144.14,123.55,144.18,123.50,144.22,123.67,144.26,124.17,144.28,124.67,144.26,124.83,144.25,124.50,144.24,124.28,144.19,124.25,144.06,124.45,143.96,124.55,143.94,124.15,144.04,123.70,144.14,123.28,144.01,123.38
RZ_2898339_8988,null,null,50,0,11,143.82,123.88,143.70,124.33,143.74,124.70,143.80,124.42,143.80,124.20,143.66,124.00,143.53,124.08,143.38,124.15,143.18,124.20,142.96,124.30,142.76,124.45,142.79,124.55,142.74,124.62,142.66,124.58,142.60,124.45,142.55,124.28,142.53,124.17,142.49,124.53,142.53,124.92,142.46,125.33,142.40,125.33,142.36,125.28,142.40,125.20,142.46,125.12,142.50,125.10,142.40,125.20,142.26,125.35,142.11,125.50,142.10,125.45,142.10,125.33,142.07,125.20,142.04,125.67,141.99,126.17,141.95,126.12,141.93,125.62,141.91,125.12,141.89,125.20,141.85,125.25,141.81,125.28,141.85,125.72,141.91,126.15,141.99,126.45,142.01,126.17,142.00,125.85,141.94,125.62,141.80,125.58,141.69,125.60,141.56,125.65,141.49,125.75,141.40,125.83
RZ_2898339_8989,null,null,50,0,11,141.38,125.90,141.40,125.88,141.46,125.62,141.56,125.45,141.62,125.33,141.69,125.45,141.70,125.62,141.71,126.00,141.71,126.35,141.69,126.20,141.64,125.80,141.55,125.55,141.49,125.78,141.44,125.97,141.41,126.00,141.40,125.88,141.40,125.78,141.44,125.55,141.46,125.40,141.51,125.40,141.55,125.53,141.55,125.67,141.54,125.92,141.54,126.17,141.49,126.62,141.44,126.83,141.34,126.47,141.31,125.90,141.34,125.28,141.38,125.22,141.40,125.35,141.38,125.50,141.36,125.67,141.35,125.75,141.34,125.83,141.31,125.75,141.30,125.58,141.35,125.33,141.41,125.28,141.47,124.97,141.47,124.75,141.46,124.78,141.39,125.08,141.32,125.35,141.29,125.45,141.32,125.45,141.35,125.38,141.34,125.22,141.32,125.05,141.34,124.95
RZ_2898339_8990,null,null,50,0,11,141.34,125.30,141.32,125.78,141.30,126.17,141.30,126.03,141.34,125.92,141.38,125.90,141.40,126.15,141.40,126.35,141.29,126.22,141.19,125.95,141.12,125.67,141.15,125.70,141.19,125.72,141.19,125.75,141.18,125.92,141.16,126.10,141.18,126.25,141.20,126.22,141.12,126.17,141.01,126.12,140.90,126.10,140.91,125.80,140.91,125.50,140.89,125.20,140.86,125.25,140.84,125.35,140.94,125.65,141.04,126.00,141.10,126.30,141.09,126.00,141.06,125.62,141.05,125.25,141.05,125.20,141.07,125.17,141.10,125.08,141.10,125.03,141.04,124.92,141.01,124.88,141.01,124.85,141.07,124.92,141.04,125.03,141.00,125.22,140.96,125.40,140.97,125.28,140.97,124.95,140.90,124.62,140.82,124.60,140.79,124.75,140.80,124.95,140.81,125.20
RZ_2898339_8991,null,null,50,0,11,140.79,125.38,140.79,125.50,140.80,125.47,140.82,125.40,140.81,125.30,140.79,125.22,140.78,125.20,140.76,125.22,140.72,125.72,140.68,126.22,140.70,126.17,140.72,125.65,140.76,125.20,140.76,125.28,140.78,125.35,140.79,125.35,140.79,125.17,140.76,125.03,140.74,124.88,140.69,124.88,140.65,124.80,140.60,124.72,140.60,124.75,140.61,124.85,140.61,124.90,140.65,124.83,140.69,125.08,140.71,125.38,140.69,125.80,140.69,125.92,140.69,125.83,140.69,125.62,140.70,125.38,140.70,125.35,140.70,125.17,140.70,124.92,140.57,124.70,140.45,124.58,140.34,124.65,140.32,124.75,140.34,124.88,140.30,124.92,140.26,124.92,140.25,124.88,140.28,124.80,140.30,124.72,140.28,124.72,140.30,124.65,140.34,124.55,140.40,124.50
RZ_2898339_8992,null,null,50,0,11,140.44,124.50,140.46,124.65,140.46,125.03,140.43,125.40,140.34,125.72,140.26,125.80,140.24,125.70,140.24,125.53,140.25,125.75,140.26,126.15,140.28,125.90,140.28,125.28,140.29,124.53,140.30,124.45,140.22,124.40,140.15,124.47,140.18,124.53,140.25,124.42,140.30,124.28,140.26,124.22,140.20,124.42,140.18,124.65,140.16,124.85,140.21,125.00,140.26,125.12,140.29,125.30,140.30,125.38,140.29,125.65,140.26,125.78,140.24,125.88,140.22,125.83,140.21,125.83,140.22,125.58,140.22,125.28,140.22,125.10,140.21,125.22,140.25,125.33,140.30,125.33,140.35,125.25,140.26,125.22,140.16,125.25,140.03,125.15,139.99,124.97,139.95,124.75,139.96,124.70,140.03,124.65,140.06,124.85,140.12,125.20,140.12,125.55,140.14,125.33
RZ_2898339_8993,null,null,49,0,11,140.10,124.92,140.05,124.55,140.01,124.55,140.04,124.70,140.07,124.83,140.10,124.90,140.07,124.88,140.04,124.92,140.00,125.00,139.97,125.25,139.90,125.35,139.85,125.38,139.86,125.20,139.91,125.12,139.97,124.88,139.96,124.65,139.95,124.40,139.95,124.33,139.97,124.15,139.97,124.00,139.94,124.30,139.91,124.67,139.90,125.08,139.88,125.10,139.82,125.12,139.89,125.12,139.99,124.80,140.01,124.55,139.93,124.35,139.84,124.47,139.85,124.55,139.79,124.47,139.72,124.40,139.68,124.33,139.69,124.33,139.71,124.30,139.65,124.28,139.61,124.25,139.60,124.12,139.65,123.90,139.74,123.70,139.76,123.88,139.78,124.12,139.65,124.40,139.56,124.40,139.46,124.28,139.43,124.03,139.39,123.78,139.44,123.65
RZ_2898339_8994,null,null,50,0,11,139.49,123.67,139.51,123.75,139.49,123.80,139.45,123.85,139.41,123.85,139.38,123.83,139.36,123.88,139.35,123.92,139.35,123.97,139.32,123.92,139.29,123.88,139.26,123.97,139.29,124.15,139.34,124.33,139.38,124.30,139.41,124.22,139.41,124.47,139.41,124.80,139.40,125.05,139.35,124.97,139.30,124.80,139.25,124.67,139.26,124.47,139.28,124.28,139.26,124.05,139.32,124.08,139.40,124.17,139.45,124.05,139.43,123.80,139.38,123.60,139.35,123.60,139.38,123.60,139.41,123.58,139.43,123.55,139.40,123.55,139.38,123.55,139.35,124.10,139.19,124.65,139.05,124.67,138.93,124.10,138.96,123.50,139.00,123.62,139.03,123.80,139.05,123.95,139.04,124.08,139.04,124.22,139.09,124.12,139.12,123.88,139.12,123.65,139.06,123.67
RZ_2898339_8995,null,null,50,0,11,138.99,123.85,138.94,124.03,138.89,124.15,138.91,124.17,138.96,123.95,139.03,123.67,139.05,123.55,139.04,123.70,139.03,123.88,139.04,123.90,139.04,123.92,139.03,123.85,139.00,123.83,139.00,123.78,138.99,123.80,138.99,123.80,138.90,123.80,138.81,123.80,138.79,123.78,138.86,123.70,138.93,123.67,138.81,123.70,138.71,123.47,138.64,123.22,138.68,123.08,138.71,123.20,138.72,123.30,138.71,123.42,138.70,123.55,138.70,123.67,138.72,123.67,138.76,123.65,138.78,123.97,138.71,124.30,138.65,124.60,138.57,124.55,138.56,124.42,138.53,124.30,138.51,124.10,138.51,123.72,138.62,123.35,138.72,123.10,138.80,123.62,138.79,124.17,138.80,124.65,138.81,124.60,138.61,124.58,138.40,124.20,138.35,123.78,138.50,123.42
RZ_2898339_8996,null,null,50,0,3,138.61,123.53,138.56,123.67,138.61,123.67,138.69,123.65,138.75,123.65,138.72,123.62,138.69,123.62,138.62,123.60,138.57,123.60,138.54,123.60,138.54,123.60,138.55,123.60,138.59,123.60,138.61,123.50,138.61,123.33,138.56,123.15,138.49,123.22,138.44,123.40,138.38,123.62,138.36,123.65,138.38,123.65,138.34,123.53,138.28,123.22,138.22,123.00,138.24,123.22,138.24,123.65,138.22,124.08,138.22,124.08,138.25,123.97,138.28,123.83,138.30,123.67,138.32,123.40,138.29,123.20,138.26,123.28,138.22,123.55,138.14,123.78,138.05,123.67,137.95,123.58,137.94,123.47,137.94,123.28,137.99,123.05,138.04,122.75,138.06,122.62,138.06,122.65,138.06,122.85,138.06,123.08,138.03,123.03,137.97,122.55,137.93,122.05,137.93,122.05
RZ_2898339_8997,null,null,50,0,5,137.91,122.45,137.91,122.88,137.89,122.92,137.88,122.95,137.86,122.92,137.85,122.90,137.86,122.97,137.88,123.05,137.93,123.12,137.93,123.10,137.93,122.97,137.90,122.80,137.86,122.67,137.72,122.90,137.61,123.15,137.51,123.38,137.51,123.03,137.64,122.65,137.78,122.20,137.90,122.12,137.91,122.08,137.93,122.00,137.93,121.92,137.93,121.83,137.88,121.83,137.81,121.95,137.76,122.22,137.78,122.50,137.81,122.40,137.84,122.20,137.80,121.95,137.75,121.88,137.57,121.78,137.46,121.72,137.35,121.67,137.39,121.67,137.39,121.67,137.38,121.67,137.36,122.08,137.43,122.50,137.54,122.92,137.65,122.58,137.71,122.25,137.72,121.92,137.71,122.00,137.60,122.17,137.49,122.40,137.38,122.53,137.40,122.45,137.45,122.17
RZ_2898339_8998,null,null,50,0,5,137.50,121.92,137.51,122.12,137.49,122.45,137.46,122.70,137.46,122.53,137.50,122.35,137.51,122.25,137.53,122.22,137.54,122.22,137.55,122.22,137.57,122.08,137.51,121.92,137.45,122.05,137.39,122.33,137.38,122.60,137.41,122.45,137.45,121.97,137.47,121.50,137.46,121.22,137.45,121.35,137.34,121.72,137.22,122.10,137.12,122.40,137.16,122.42,137.20,122.22,137.24,122.05,137.25,121.90,137.24,121.95,137.22,122.03,137.21,122.10,137.28,122.10,137.35,122.05,137.41,122.00,137.39,122.00,137.31,121.95,137.25,121.67,137.20,121.42,137.21,121.33,137.22,121.47,137.22,121.65,137.22,121.67,137.24,121.55,137.25,121.28,137.25,121.08,137.22,120.95,137.18,121.33,137.11,121.70,137.06,122.05,137.07,121.92,137.12,121.65
RZ_2898339_8999,null,null,51,70,5,137.18,121.38,137.19,121.35,137.19,121.50,137.19,121.67,137.18,121.72,137.18,121.80,137.18,121.83,137.19,121.83,137.20,121.83,137.20,121.70,137.15,121.53,137.10,121.33,137.07,121.25,137.06,121.30,137.03,121.38,136.99,121.55,136.97,121.60,136.96,121.50,136.95,121.28,136.93,120.95,136.91,120.70,136.90,121.00,136.89,121.55,136.86,122.12,136.88,122.03,136.88,121.92,136.88,121.85,136.90,121.85,136.94,121.85,136.99,121.83,136.95,121.83,136.89,121.85,136.78,121.95,136.72,121.95,136.70,121.90,136.69,121.83,136.66,121.83,136.69,121.75,136.76,121.65,136.84,121.60,136.84,121.88,136.84,122.12,136.72,122.03,136.61,121.60,136.62,121.17,136.75,121.17,136.86,121.35,136.82,121.72,136.80,122.03,136.75,122.20,136.70,122.17
RZ_2898339_9000,null,null,549,0,5,136.61,122.05,136.59,121.95,136.55,121.83,136.54,121.75,136.60,121.70,136.65,121.70,136.70,121.65,136.70,121.58,136.69,121.50,136.68,121.65,136.66,121.75,136.66,121.90,136.69,121.90,136.72,121.90,136.78,121.58,136.79,121.25,136.82,120.97,136.86,120.97,136.76,121.05,136.64,121.20,136.56,121.33,136.59,121.55,136.62,121.70,136.61,121.75,136.61,121.58,136.61,121.40,136.54,121.30,136.46,121.30,136.49,121.62,136.60,121.95,136.64,122.30,136.57,122.30,136.51,122.35,136.50,122.40,136.46,122.42,136.40,122.35,136.36,122.28,136.35,122.12,136.38,121.97,136.35,121.85,136.32,121.92,136.38,121.97,136.46,121.83,136.57,121.62,136.59,121.55,136.60,121.65,136.51,122.08,136.43,122.40,136.36,122.38,136.39,122.05,136.41,121.67,136.41,121.65,136.41,121.75,136.40,121.88,136.32,121.88,136.25,121.75,136.26,121.90,136.36,122.15,136.46,122.40,136.47,121.95,136.47,121.50,136.41,121.22,136.32,121.42,136.20,121.60,136.14,121.62,136.18,121.50,136.26,121.35,136.36,121.20,136.38,121.20,136.39,121.20,136.38,121.20,136.35,121.17,136.32,121.35,136.34,121.53,136.35,121.62,136.38,121.47,136.39,121.33,136.35,121.33,136.31,121.40,136.25,121.47,136.24,121.42,136.24,121.38,136.25,121.50,136.24,121.70,136.22,121.95,136.20,122.03,136.21,122.15,136.28,122.20,136.34,122.25,136.43,122.22,136.44,122.25,136.44,122.28,136.41,122.30,136.38,122.30,136.35,122.00,136.32,121.78,136.30,121.65,136.21,121.70,136.12,121.53,136.11,121.28,136.15,121.17,136.20,121.25,136.18,121.42,136.19,121.55,136.16,121.65,136.14,121.72,136.15,121.67,136.19,121.60,136.24,121.50,136.26,121.60,136.20,121.80,136.11,121.90,136.05,121.83,136.12,121.65,136.18,121.90,136.25,122.22,136.26,122.53,136.30,122.47,136.28,122.17,136.20,121.88,136.12,121.58,136.04,121.50,135.99,121.42,135.90,121.50,135.86,121.78,135.84,122.20,135.86,122.47,135.89,122.70,135.89,122.80,135.86,122.88,135.91,122.75,136.00,122.62,136.10,122.45,136.12,122.42,136.14,122.45,136.15,122.47,136.14,122.45,136.05,122.25,135.96,122.15,135.89,122.10,135.89,122.25,135.89,122.53,135.88,122.80,135.86,123.05,135.85,123.03,135.84,122.85,135.85,122.67,135.88,122.58,135.91,122.50,135.93,122.47,135.95,122.42,135.91,122.30,135.88,122.30,135.84,122.40,135.82,122.65,135.80,122.83,135.79,122.90,135.78,123.08,135.78,123.20,135.69,123.03,135.60,122.72,135.50,122.47,135.43,122.55,135.28,122.65,134.94,122.72,134.68,123.12,134.22,123.55,133.96,124.10,133.49,124.45,133.26,124.75,132.93,124.85,132.81,124.83,132.57,124.90,132.44,125.08,132.30,125.20,132.24,125.28,132.19,125.08,132.12,124.97,132.12,124.92,132.09,125.20,132.07,125.35,132.06,125.45,131.97,125.38,131.89,125.33,131.81,125.70,131.81,126.15,131.82,126.58,131.84,126.58,131.85,126.45,131.85,126.22,131.85,126.00,131.85,125.97,131.75,126.05,131.66,126.15,131.64,126.10,131.68,126.03,131.72,126.10,131.72,126.25,131.69,126.55,131.65,126.72,131.62,126.90,131.65,126.47,131.69,126.05,131.69,125.83,131.81,126.05,131.93,126.30,131.99,126.47,131.88,126.67,131.79,126.33,131.76,125.78,131.78,125.92,131.76,126.65,131.78,127.33,131.79,127.25,131.80,127.25,131.79,127.28,131.80,127.15,131.82,126.90,131.84,126.62,131.82,126.42,131.80,126.12,131.75,125.85,131.72,126.08,131.69,126.42,131.64,126.78,131.62,126.70,131.66,126.55,131.74,126.33,131.74,126.20,131.69,126.10,131.62,126.08,131.60,126.00,131.62,125.97,131.68,126.15,131.71,126.35,131.74,126.55,131.74,126.88,131.74,127.20,131.66,126.97,131.57,126.42,131.47,126.08,131.44,126.30,131.39,126.60,131.41,126.78,131.45,126.95,131.55,127.05,131.61,127.05,131.69,126.92,131.71,126.72,131.69,126.50,131.65,126.42,131.60,126.40,131.60,126.38,131.57,126.35,131.55,126.35,131.53,126.33,131.51,126.33,131.51,126.33,131.54,126.70,131.56,127.10,131.55,127.53,131.51,127.58,131.49,127.55,131.49,127.53,131.45,127.50,131.38,127.17,131.30,126.83,131.26,126.50,131.28,126.55,131.30,126.42,131.32,126.33,131.35,126.22,131.39,126.28,131.49,126.35,131.56,126.50,131.59,126.67,131.54,126.78,131.49,126.83,131.49,126.83,131.50,126.83,131.49,126.83,131.45,126.97,131.39,127.15,131.35,126.95,131.32,126.60,131.35,126.50,131.26,126.78,131.18,127.03,131.21,127.03,131.32,126.75,131.44,126.47,131.40,126.17,131.36,126.15,131.34,126.17,131.41,126.28,131.49,126.35,131.50,126.40,131.43,126.42,131.31,126.47,131.25,126.90,131.21,127.33,131.25,127.28,131.30,126.90,131.32,126.53,131.34,126.60,131.36,126.58,131.38,126.47,131.39,126.38,131.41,126.33,131.44,126.30,131.50,126.33,131.53,126.35,131.55,126.47,131.53,126.70,131.53,127.12,131.53,127.45,131.53,127.70,131.53,127.70,131.53,127.67,131.54,127.62,131.56,127.58,131.57,127.42,131.53,127.25,131.49,127.08,131.43,127.22,131.43,127.38,131.40,127.53,131.40,127.25,131.43,126.97,131.45,127.00,131.50,127.28,131.53,127.53,131.55,127.53,131.59,127.12,131.62,126.70,131.56,126.55,131.47,126.80,131.34,127.33,131.28,127.60,131.24,127.62,131.36,127.35,131.49,127.08,131.56,127.05,131.53,126.97,131.51,126.90,131.50,127.00,131.51,127.20,131.51,127.35,131.50,127.33,131.50,127.22,131.57,127.15,131.66,127.08,131.57,127.10,131.41,126.80,131.32,126.47,131.39,126.45,131.44,126.75,131.41,127.05,131.39,127.05,131.36,127.03,131.34,126.97,131.31,126.90,131.30,127.08,131.29,127.30,131.30,127.53,131.31,127.50,131.32,126.97,131.32,126.42,131.34,126.12,131.34,126.38,131.34,126.60,131.35,126.70,131.36,126.92,131.36,127.20,131.34,127.50,131.30,127.65,131.29,127.65,131.31,127.35,131.34,127.05,131.36,127.00,131.38,127.25,131.35,127.35,131.31,127.38,131.28,127.33,131.24,127.40,131.21,127.12,131.21,126.80,131.22,126.83,131.21,127.28,131.19,127.72,131.20,127.65,131.25,127.15,131.29,126.62,131.30,126.60,131.31,127.08,131.34,127.53,131.44,127.42,131.53,127.22,131.54,126.78,131.46,126.53,131.49,126.70,131.57,127.10,131.59,127.50,131.50,127.42,131.45,127.05,131.49,126.67,131.55,126.33,131.57,126.72,131.60,127.05,131.55,127.28,131.53,126.95,131.51,126.72,131.53,126.50,131.46,126.40,131.39,126.40,131.38,126.58,131.43,126.75,131.46,126.53,131.45,126.25,131.41,126.62,131.46,127.30,131.51,127.72,131.55,127.28,131.51,126.88,131.47,126.80,131.47,126.92,131.46,126.97,131.46,126.92,131.44,126.88,131.43,126.90,131.40,127.03,131.46,127.12,131.53,127.15,131.60,126.90,131.61,126.67,131.60,126.40,131.57,126.35,131.55,126.50,131.49,126.65,131.39,126.83,131.29,127.08,131.20,127.35,131.16,127.45,131.24,127.28,131.35,127.28,131.44,127.62,131.43,128.00,131.44,128.00,131.45,127.62,131.54,127.28,131.60,127.33,131.59,127.50,131.50,127.70,131.41,127.75,131.40,127.80,131.39,127.92,131.36,128.00,131.34,128.00,131.32,127.97,131.34,127.90,131.32,127.83,131.29,127.83,131.24,127.83,131.29,127.88,131.36,127.85,131.44,127.90,131.44,127.95,131.45,128.12,131.47,128.40,131.50,128.70,131.50,128.32,131.49,127.80,131.47,127.28,131.43,127.28,131.38,127.25,131.31,127.55,131.29,127.85,131.25,128.15,131.25,128.15,131.26,127.90,131.28,127.65,131.22,127.33,131.18,127.22,131.14,127.45,131.22,127.78,131.30,128.07,131.35,128.05,131.34,127.80,131.32,127.53,131.34,127.28,131.35,127.40,131.38,127.53,131.34,127.72,131.29,127.80,131.25,127.78,131.31,127.67,131.35,127.65,131.39,127.70,131.32,127.72,131.26,127.65,131.30,127.60,131.38,127.70,131.45,127.78,131.41,127.90,131.36,127.95,131.26,128.00,131.24,127.88,131.20,127.60,131.20,127.35,131.18,127.30,131.14,127.35,131.19,127.40,131.25,127.47,131.30,127.80,131.32,128.10,131.35,128.40,131.38,128.38,131.34,128.32,131.31,127.78,131.29,127.25,131.29,127.22,131.26,127.70,131.24,128.18,131.22,128.18,131.29,128.00,131.35,127.90,131.40,127.80,131.38,127.85,131.36,127.83,131.38,127.80,131.36,127.78,131.30,127.75,131.22,127.72,131.19,127.62,131.19,127.50,131.22,127.20,131.25,127.00,131.28,126.92,131.21,127.17,131.15,127.40,131.10,127.55,131.14,127.65,131.15,127.78,131.16,127.67,131.15,127.55,131.16,127.45,131.16,127.78,131.24,128.05,131.29,128.47
RZ_2898339_9001,null,null,50,0,5,131.35,128.65,131.35,128.28,131.30,127.75,131.28,127.25,131.24,127.42,131.24,127.55,131.30,127.62,131.38,127.38,131.35,127.15,131.26,126.97,131.16,127.03,131.15,127.10,131.12,127.10,131.11,127.05,131.11,126.85,131.12,126.75,131.12,127.05,131.11,127.45,131.15,127.85,131.20,127.78,131.24,127.70,131.25,127.60,131.28,127.55,131.31,127.55,131.32,127.58,131.29,127.60,131.25,127.55,131.24,127.47,131.21,127.38,131.15,127.38,131.09,127.40,131.05,127.40,131.05,127.35,131.07,127.33,131.03,127.33,130.99,127.45,130.93,127.60,130.89,127.58,130.84,127.58,130.90,127.55,131.00,127.67,131.10,127.75,131.16,127.95,131.29,128.22,131.49,128.40,131.65,128.60,132.04,128.65,132.34,128.72,132.66,128.60,132.66,128.53
RZ_2898339_9002,null,null,51,0,5,133.03,128.78,133.41,129.05,133.81,129.32,133.85,129.35,133.94,129.78,134.11,130.28,134.29,130.68,134.29,130.60,134.20,130.35,134.14,130.10,134.18,130.38,134.20,130.80,134.20,131.07,134.19,131.00,134.19,130.95,134.18,131.15,134.15,131.30,134.11,131.43,134.07,131.57,134.12,131.72,134.19,131.82,134.29,131.75,134.31,131.75,134.32,131.78,134.28,131.82,134.24,131.85,134.21,131.88,134.24,131.60,134.26,131.32,134.32,131.05,134.40,131.43,134.46,131.80,134.57,131.90,134.65,131.57,134.55,131.25,134.36,131.25,134.24,131.32,134.29,131.43,134.32,131.20,134.31,130.93,134.31,130.65,134.34,130.65,134.35,130.70,134.38,130.80,134.38,131.03,134.36,131.28,134.32,131.45,134.28,131.62,134.26,131.68,134.21,131.75,134.18,131.70
RZ_2898339_9003,null,null,50,0,5,134.14,131.65,134.15,131.50,134.16,131.45,134.16,131.53,134.15,131.78,134.14,131.93,134.16,131.97,134.15,132.05,134.10,132.15,134.04,132.32,134.09,132.45,134.18,132.50,134.20,132.43,134.07,132.30,133.95,132.22,133.91,132.07,133.93,131.95,133.95,131.85,133.97,131.82,134.04,131.88,134.09,131.90,134.11,131.95,134.14,131.93,134.16,131.93,134.15,131.82,134.07,131.62,134.01,131.32,133.99,131.12,134.03,131.15,134.05,131.38,134.06,131.82,134.04,132.12,134.03,132.18,134.05,131.93,134.05,131.68,134.04,131.57,134.01,131.85,134.01,132.18,134.03,132.45,134.05,132.28,134.03,132.20,133.88,132.20,133.72,132.35,133.66,132.68,133.70,132.90,133.75,132.50,133.72,131.82,133.69,131.32,133.64,131.55,133.65,131.75
RZ_2898339_9004,null,null,50,0,5,133.74,131.93,133.81,132.12,133.78,132.35,133.68,132.18,133.66,131.90,133.74,131.62,133.80,131.65,133.76,131.68,133.74,131.68,133.65,131.50,133.54,131.32,133.40,131.62,133.38,132.07,133.40,132.40,133.44,132.20,133.46,131.97,133.50,131.85,133.50,131.93,133.49,132.07,133.44,132.22,133.41,132.30,133.47,132.32,133.51,132.35,133.57,132.40,133.57,132.47,133.60,132.57,133.60,132.45,133.56,132.25,133.54,131.95,133.54,131.80,133.59,131.62,133.62,131.50,133.70,131.18,133.74,130.95,133.65,130.95,133.51,131.35,133.38,131.72,133.36,131.90,133.36,131.88,133.36,131.80,133.40,131.70,133.44,131.40,133.46,131.18,133.44,131.45,133.41,131.95,133.40,132.30,133.38,132.25,133.36,132.22,133.35,132.40,133.36,132.50
RZ_2898339_9005,null,null,50,0,5,133.38,132.57,133.34,132.55,133.31,132.12,133.29,131.72,133.28,131.72,133.24,132.05,133.21,132.38,133.19,132.32,133.19,132.22,133.16,132.15,133.14,132.07,133.11,132.07,133.10,132.30,133.12,132.53,133.18,132.85,133.22,132.95,133.30,132.53,133.35,132.03,133.41,131.93,133.43,132.35,133.35,132.78,133.26,132.93,133.18,133.07,133.18,133.20,133.19,133.12,133.20,132.93,133.20,132.65,133.24,132.32,133.25,132.18,133.25,132.12,133.22,132.15,133.21,132.15,133.14,132.18,133.09,132.20,133.04,132.00,133.06,131.82,133.04,131.82,133.00,131.93,132.96,132.03,132.99,131.97,133.00,131.95,133.06,131.90,133.12,132.07,133.19,132.38,133.19,132.70,133.19,132.97,133.19,133.18,133.18,133.00,133.15,132.70,133.09,132.40
RZ_2898339_9006,null,null,50,0,5,133.05,132.40,133.01,132.50,132.97,132.60,132.93,132.57,132.90,132.62,132.94,132.68,132.99,132.80,133.05,132.75,133.04,132.72,133.01,132.65,132.97,132.57,132.95,132.57,132.93,132.65,132.91,132.70,132.93,132.70,132.99,132.72,133.03,132.75,133.07,132.72,133.09,132.70,133.09,132.90,132.99,133.15,132.94,132.97,132.89,132.55,132.96,132.12,132.99,132.43,133.00,132.70,132.97,133.00,132.99,133.05,133.01,133.03,133.03,132.95,133.05,132.90,132.96,132.97,132.88,132.97,132.80,132.97,132.81,132.93,132.82,132.68,132.82,132.38,132.84,132.15,132.79,132.32,132.72,132.70,132.69,133.00,132.69,133.25,132.70,133.28,132.71,133.32,132.75,133.32,132.80,133.32,132.84,133.32,132.81,133.35,132.71,133.40,132.62,133.45
RZ_2898339_9007,null,null,50,0,5,132.65,133.45,132.72,133.35,132.80,133.12,132.78,132.88,132.74,132.75,132.71,132.72,132.75,132.82,132.80,133.05,132.74,133.28,132.64,133.00,132.53,132.65,132.50,132.25,132.45,132.28,132.44,132.32,132.47,132.68,132.53,133.00,132.61,133.05,132.66,132.78,132.69,132.43,132.68,132.30,132.65,132.32,132.64,132.28,132.64,132.30,132.65,132.20,132.65,132.28,132.64,132.35,132.60,132.40,132.51,132.70,132.43,132.97,132.36,133.07,132.34,132.88,132.32,132.68,132.32,132.55,132.36,132.47,132.41,132.40,132.36,132.43,132.26,132.57,132.16,132.72,132.15,132.88,132.21,132.85,132.28,132.80,132.36,132.70,132.38,132.68,132.38,132.60,132.35,132.53,132.26,132.93,132.21,133.40,132.20,133.57,132.25,133.38,132.32,133.18
RZ_2898339_9008,null,null,51,0,5,132.36,133.35,132.36,133.45,132.21,133.60,132.12,133.60,132.09,133.60,132.10,133.55,132.07,133.50,132.09,133.45,132.14,133.43,132.19,133.40,132.20,133.38,132.20,133.07,132.10,132.78,132.00,132.50,131.91,132.57,131.93,132.62,131.93,132.65,131.93,132.57,131.85,132.55,131.78,132.55,131.68,133.12,131.65,133.75,131.68,134.30,131.71,134.65,131.74,135.00,131.69,135.97,131.54,136.72,131.39,138.03,131.24,138.68,131.05,139.72,130.82,140.20,130.60,141.05,130.46,142.12,130.26,143.97,130.03,145.40,129.64,146.15,129.36,146.68,129.12,147.38,129.06,148.55,128.97,149.47,128.89,150.47,128.82,151.05,128.78,151.75,128.71,152.30,128.66,152.75,128.64,152.97,128.64,153.38,128.66,154.15,128.69,154.75,128.70,154.75,128.71,154.35
RZ_2898339_9009,null,null,51,0,5,128.72,154.03,128.72,154.22,128.74,154.25,128.75,154.15,128.78,153.93,128.78,153.88,128.93,153.88,129.06,154.00,129.18,154.18,129.15,154.43,129.12,154.70,129.07,154.90,129.03,154.97,128.99,154.95,128.99,154.88,128.99,154.85,128.99,154.82,128.99,154.95,128.93,155.05,128.88,154.97,128.81,154.82,128.81,155.10,128.80,155.53,128.82,155.68,128.88,155.18,128.91,154.70,128.94,154.90,128.95,155.30,128.88,155.40,128.80,155.10,128.75,154.82,128.79,154.85,128.81,154.88,128.85,154.82,128.89,154.78,128.93,154.68,128.94,154.62,128.95,154.60,128.97,154.60,128.99,154.53,128.91,154.47,128.84,154.43,128.84,154.35,128.93,154.22,128.99,154.07,129.01,153.97,129.03,153.95,129.05,153.93,129.06,153.95,129.04,153.93,128.99,153.85
RZ_2898339_9010,null,null,51,0,5,128.94,153.90,128.91,154.03,128.91,154.20,128.89,154.28,128.86,154.32,128.84,154.32,128.82,154.00,128.84,153.72,128.81,154.05,128.80,154.68,128.85,154.75,128.91,154.18,128.91,153.82,128.89,154.03,128.86,154.28,128.80,154.30,128.72,154.35,128.66,154.35,128.70,154.43,128.72,154.50,128.70,154.55,128.66,154.22,128.66,153.88,128.69,153.55,128.70,153.60,128.71,153.68,128.70,153.75,128.66,153.80,128.61,153.75,128.57,153.68,128.55,153.57,128.55,153.50,128.57,153.85,128.62,154.20,128.65,154.32,128.62,154.10,128.56,153.85,128.56,153.80,128.59,153.75,128.61,153.82,128.56,153.95,128.53,154.05,128.50,153.93,128.49,153.85,128.50,153.80,128.53,153.88,128.55,153.88,128.54,153.82,128.50,153.75,128.51,153.70,128.53,153.60
RZ_2898339_9011,null,null,51,0,5,128.53,153.57,128.50,153.50,128.47,153.43,128.47,153.30,128.45,153.22,128.41,153.38,128.40,153.70,128.40,154.00,128.41,154.00,128.41,153.88,128.41,153.65,128.44,153.47,128.46,153.40,128.51,153.43,128.54,153.43,128.51,153.57,128.41,153.72,128.31,153.55,128.29,153.30,128.32,153.10,128.39,153.25,128.45,153.35,128.49,153.22,128.49,152.90,128.49,152.57,128.45,152.78,128.40,153.25,128.34,153.70,128.39,153.43,128.45,153.03,128.53,152.62,128.53,152.93,128.51,153.25,128.51,153.55,128.51,153.40,128.57,153.10,128.65,152.75,128.62,152.57,128.55,152.60,128.46,152.70,128.46,152.80,128.46,152.80,128.45,152.72,128.44,152.65,128.41,152.78,128.43,152.97,128.43,153.18,128.45,153.03,128.45,152.85,128.44,152.75,128.43,152.85
RZ_2898339_9012,null,null,50,0,5,128.41,153.28,128.50,153.65,128.60,153.75,128.60,153.53,128.49,153.25,128.39,153.15,128.40,153.00,128.43,152.93,128.44,152.93,128.45,152.90,128.45,152.90,128.44,152.90,128.43,152.90,128.44,152.90,128.44,152.90,128.44,152.90,128.44,152.88,128.41,152.88,128.40,153.03,128.41,153.07,128.43,153.07,128.43,152.90,128.36,152.80,128.29,152.75,128.31,152.70,128.36,152.85,128.41,153.00,128.41,153.18,128.41,153.12,128.43,153.05,128.45,152.93,128.47,152.90,128.50,152.80,128.44,152.62,128.36,152.35,128.30,152.15,128.32,152.12,128.34,152.28,128.38,152.53,128.39,152.78,128.40,153.03,128.40,153.18,128.43,153.22,128.44,153.18,128.43,153.22,128.36,153.30,128.30,153.18,128.24,152.93,128.21,152.82,128.16,152.95
RZ_2898339_9013,null,null,51,0,5,128.14,152.70,128.16,152.30,128.18,152.38,128.20,152.82,128.19,153.28,128.21,153.25,128.22,153.22,128.19,153.07,128.15,152.93,128.12,152.80,128.18,152.80,128.21,152.82,128.24,152.90,128.24,152.97,128.24,153.15,128.22,153.28,128.22,153.20,128.24,153.07,128.21,152.97,128.16,153.07,128.10,152.82,128.06,152.57,128.03,152.32,127.99,152.68,127.96,153.03,127.97,153.35,128.01,153.32,128.04,153.20,128.01,153.10,127.99,153.03,127.96,152.93,127.96,152.85,127.95,152.75,127.95,152.75,127.92,152.85,127.91,152.93,127.95,153.00,127.99,152.70,128.01,152.40,127.99,152.28,127.95,152.43,127.92,152.62,127.94,152.72,127.95,152.78,127.95,152.78,127.95,152.80,127.94,152.85,127.91,152.80,127.86,152.60,127.84,152.38,127.88,152.40
RZ_2898339_9014,null,null,50,0,5,127.92,152.55,127.88,152.82,127.83,152.80,127.78,152.85,127.79,152.82,127.79,152.90,127.78,153.05,127.75,153.15,127.74,153.28,127.74,153.30,127.75,152.82,127.78,152.30,127.79,151.88,127.80,152.03,127.80,152.15,127.80,152.20,127.88,152.35,127.95,152.53,127.99,152.70,127.94,152.70,127.86,152.82,127.83,152.93,127.78,153.00,127.78,152.93,127.78,153.00,127.78,153.10,127.81,153.30,127.84,153.32,127.89,153.12,127.88,152.57,127.86,152.00,127.85,151.75,127.83,151.78,127.80,151.78,127.78,151.70,127.79,151.60,127.80,151.60,127.78,151.70,127.75,151.90,127.78,152.03,127.84,152.03,127.92,151.85,127.96,151.75,127.96,151.62,127.92,151.57,127.89,151.82,127.91,152.12,127.94,152.28,127.90,152.12,127.84,152.00
RZ_2898339_9015,null,null,50,0,5,127.76,152.10,127.79,152.22,127.84,152.30,127.89,152.30,127.92,152.32,127.92,152.35,127.89,152.18,127.85,152.00,127.81,151.72,127.80,151.62,127.79,151.50,127.78,151.65,127.78,151.78,127.78,151.90,127.81,151.82,127.84,151.85,127.86,151.85,127.79,151.72,127.70,151.62,127.61,151.80,127.59,152.07,127.64,152.28,127.70,152.20,127.79,152.45,127.80,152.78,127.78,153.03,127.70,152.90,127.62,152.78,127.58,152.70,127.55,152.78,127.51,152.88,127.47,152.90,127.45,152.72,127.53,152.53,127.64,152.45,127.67,152.47,127.61,152.50,127.61,152.62,127.66,152.70,127.74,152.78,127.75,152.78,127.76,152.75,127.78,152.70,127.71,152.47,127.66,152.30,127.58,152.18,127.54,152.18,127.46,152.22,127.42,152.28,127.49,152.38
RZ_2898339_9016,null,null,50,0,8,127.59,152.45,127.69,152.45,127.69,152.40,127.67,152.35,127.67,152.32,127.61,152.32,127.55,152.30,127.50,152.25,127.51,152.20,127.53,152.30,127.53,152.55,127.45,152.82,127.39,152.50,127.30,152.05,127.29,151.57,127.30,151.85,127.38,152.12,127.45,152.22,127.42,152.07,127.36,151.97,127.46,151.95,127.62,151.85,127.71,151.78,127.64,151.85,127.53,151.97,127.50,151.90,127.47,151.82,127.46,151.75,127.45,151.82,127.50,151.82,127.58,151.85,127.64,151.82,127.61,151.88,127.59,151.93,127.58,151.85,127.58,151.75,127.61,151.57,127.65,151.40,127.69,151.22,127.69,151.50,127.62,151.88,127.59,152.30,127.60,152.35,127.66,152.15,127.69,151.88,127.67,151.70,127.56,151.80,127.45,151.78,127.36,151.50,127.40,151.22
RZ_2898339_9017,null,null,50,0,8,127.45,151.00,127.50,150.95,127.50,151.03,127.50,151.25,127.49,151.47,127.49,151.57,127.50,151.57,127.55,151.55,127.60,151.53,127.62,151.55,127.60,151.65,127.58,151.75,127.55,151.85,127.51,151.93,127.46,151.97,127.45,152.00,127.42,151.97,127.40,151.93,127.35,151.60,127.34,151.28,127.33,151.10,127.34,151.10,127.38,151.10,127.44,151.07,127.50,151.20,127.56,151.38,127.60,151.43,127.54,151.53,127.42,151.55,127.33,151.50,127.36,151.45,127.42,151.40,127.50,151.20,127.53,151.03,127.54,151.20,127.50,151.62,127.47,152.05,127.40,151.62,127.31,151.15,127.21,150.90,127.17,151.12,127.17,151.35,127.29,151.25,127.40,151.18,127.41,151.12,127.28,151.20,127.14,151.22,127.12,151.22,127.17,151.45,127.25,151.72
RZ_2898339_9018,null,null,50,0,3,127.31,152.03,127.36,151.70,127.40,151.32,127.45,151.05,127.47,151.32,127.36,151.50,127.25,151.57,127.14,151.50,127.19,151.43,127.24,151.35,127.28,151.68,127.22,152.10,127.15,152.43,127.09,152.28,127.05,152.18,127.03,152.22,127.01,152.32,126.99,152.40,126.97,152.40,126.96,151.97,126.97,151.55,126.99,151.38,127.03,151.70,127.05,152.07,127.06,152.12,127.06,152.07,127.08,151.90,127.08,151.70,127.14,151.78,127.16,152.00,127.17,152.22,127.11,152.05,127.06,151.68,127.03,151.28,127.00,151.15,126.96,151.55,126.95,152.00,126.94,152.43,126.96,152.15,127.03,151.88,127.08,151.62,127.11,151.75,127.10,152.07,127.10,152.35,127.11,152.03,127.15,151.50,127.17,150.97,127.16,151.38,127.12,151.75,127.09,152.10
RZ_2898339_9019,null,null,50,0,3,127.08,152.00,127.08,151.62,127.08,151.28,127.28,150.97,127.51,151.03,128.09,151.12,128.54,151.30,129.44,151.25,130.16,151.15,131.15,151.45,132.09,152.35,132.99,153.20,133.94,153.55,134.59,153.72,135.43,153.93,136.28,154.12,136.99,153.80,137.70,153.50,138.29,153.20,139.28,153.07,139.99,152.97,140.76,153.00,141.32,153.05,141.99,153.00,142.50,152.80,142.99,152.62,143.72,152.43,144.56,152.15,145.30,151.97,145.76,151.90,146.28,151.60,146.68,151.22,147.21,150.85,147.59,150.82,147.99,150.80,148.18,150.85,148.31,150.95,148.46,151.00,148.62,150.90,148.69,150.72,148.75,150.60,148.76,150.38,148.78,150.22,148.80,150.35,148.85,150.60,148.86,150.68,148.79,150.43,148.55,150.18,148.34,150.15,148.18,150.12
RZ_2898339_9020,null,null,50,0,3,148.19,150.00,148.07,149.90,147.94,149.82,147.80,149.78,147.76,150.30,147.74,150.78,147.71,151.22,147.70,151.15,147.66,151.07,147.54,150.95,147.43,150.82,147.43,150.70,147.51,150.62,147.55,150.57,147.51,150.55,147.49,150.53,147.46,150.50,147.36,150.50,147.28,150.45,147.24,150.43,147.30,150.25,147.35,150.10,147.28,149.95,147.15,149.95,147.01,150.35,146.99,150.72,146.97,150.47,146.95,149.88,146.95,149.32,146.95,149.40,146.95,149.50,146.93,149.70,146.81,149.93,146.70,150.07,146.62,150.00,146.61,149.88,146.57,149.75,146.47,149.70,146.39,149.65,146.32,149.62,146.34,149.68,146.32,149.82,146.31,150.07,146.29,150.28,146.28,150.43,146.28,150.12,146.28,149.80,146.28,149.47,146.25,149.85,146.32,150.20
RZ_2898339_9021,null,null,50,0,3,146.40,150.55,146.46,150.53,146.45,150.45,146.39,150.32,146.38,150.18,146.35,150.12,146.36,150.28,146.36,150.45,146.34,150.35,146.29,150.10,146.24,149.85,146.24,149.80,146.25,149.75,146.25,149.70,146.24,149.72,146.21,149.78,146.21,149.47,146.19,149.18,146.18,148.90,146.16,148.95,146.15,149.35,146.15,149.70,146.15,149.78,146.10,149.53,146.06,149.25,146.00,149.22,146.01,149.43,146.03,149.65,146.04,149.65,145.94,149.43,145.82,149.22,145.71,149.25,145.78,149.22,145.85,149.00,145.94,148.85,145.91,148.72,145.88,148.78,145.84,148.80,145.84,149.05,145.80,149.28,145.75,149.55,145.70,149.62,145.69,149.80,145.71,149.90,145.71,149.97,145.70,149.78,145.66,149.60,145.68,149.30,145.70,149.15,145.72,149.28
RZ_2898339_9022,null,null,50,0,3,145.74,149.55,145.65,149.85,145.57,149.72,145.50,149.45,145.51,149.18,145.51,149.05,145.50,149.05,145.55,149.30,145.60,149.55,145.54,149.65,145.41,149.28,145.25,148.90,145.20,149.05,145.16,149.43,145.24,149.80,145.32,149.78,145.41,149.72,145.47,149.70,145.51,149.70,145.54,149.72,145.49,149.78,145.38,149.75,145.26,149.62,145.21,149.47,145.20,149.35,145.21,149.25,145.26,149.10,145.29,148.82,145.30,148.68,145.38,148.72,145.45,148.90,145.55,149.05,145.59,149.03,145.61,149.30,145.61,149.60,145.62,149.47,145.60,148.95,145.56,148.43,145.46,148.55,145.40,148.78,145.28,149.00,145.20,149.00,145.22,148.90,145.31,148.78,145.39,149.15,145.38,149.65,145.39,149.65,145.40,149.15,145.43,148.55,145.39,148.45
RZ_2898339_9023,null,null,50,0,3,145.36,148.68,145.34,149.00,145.36,149.43,145.38,149.53,145.39,149.35,145.34,149.12,145.28,148.88,145.25,149.10,145.29,149.22,145.28,149.25,145.24,148.97,145.20,148.82,145.22,148.75,145.24,148.68,145.20,148.57,145.15,148.47,145.12,148.45,145.14,148.55,145.16,148.60,145.16,148.68,145.15,148.65,145.15,148.62,145.16,148.53,145.19,148.40,145.20,148.32,145.25,148.30,145.30,148.38,145.31,148.45,145.29,148.55,145.25,148.55,145.25,148.45,145.25,148.35,145.25,148.28,145.25,148.32,145.22,148.38,145.16,148.40,145.09,148.43,145.03,148.40,145.01,148.38,145.04,148.47,145.06,148.60,145.06,148.47,145.09,148.20,145.14,147.82,145.18,147.70,145.19,147.75,145.18,147.93,145.16,148.12,145.14,148.18,145.12,148.00
RZ_2898339_9024,null,null,252,0,1,145.10,147.85,145.06,147.88,145.01,148.10,144.99,148.32,145.00,148.12,145.03,147.85,145.03,147.57,144.99,147.80,144.96,148.10,144.95,148.40,145.01,148.30,145.05,148.07,145.10,147.85,145.11,147.80,145.12,147.75,145.12,147.85,145.10,148.07,145.06,148.28,145.06,148.00,145.06,147.60,145.06,147.32,145.05,147.47,144.97,147.62,144.93,147.62,144.86,147.53,144.85,147.45,144.82,147.55,144.81,147.60,144.80,147.55,144.79,147.30,144.76,147.45,144.80,147.68,144.84,147.93,144.89,147.90,144.93,147.85,144.97,147.82,145.04,147.82,145.01,147.80,144.95,147.97,144.88,148.12,144.86,148.30,144.86,148.32,144.94,148.00,145.00,147.65,145.04,147.30,145.01,147.30,144.95,147.32,144.76,147.40,144.60,147.47,144.45,147.35,144.46,147.12,144.51,147.12,144.57,147.25,144.66,147.38,144.71,147.22,144.71,147.15,144.70,147.25,144.69,147.50,144.69,147.72,144.62,147.78,144.56,147.78,144.49,147.75,144.47,147.80,144.47,147.82,144.47,147.97,144.46,148.03,144.46,148.10,144.45,148.03,144.45,147.78,144.44,147.30,144.43,146.82,144.43,146.57,144.44,146.90,144.44,147.22,144.44,147.32,144.50,147.07,144.56,146.82,144.57,147.00,144.51,147.18,144.44,147.35,144.40,147.38,144.39,146.95,144.35,146.53,144.28,146.53,144.21,147.03,144.25,147.47,144.35,147.53,144.44,147.47,144.36,147.47,144.29,147.47,144.20,147.43,144.24,147.25,144.32,147.00,144.40,146.78,144.44,146.68,144.41,146.70,144.38,146.75,144.35,146.72,144.36,146.70,144.41,146.57,144.47,146.45,144.53,146.22,144.50,146.12,144.46,146.20,144.40,146.38,144.38,146.65,144.32,146.78,144.30,146.82,144.30,146.80,144.34,146.80,144.38,146.88,144.40,146.93,144.40,146.93,144.41,146.80,144.41,146.68,144.43,146.57,144.43,146.60,144.43,146.70,144.41,146.78,144.41,146.57,144.43,146.28,144.40,146.53,144.31,147.07,144.24,147.22,144.22,146.82,144.26,146.43,144.29,146.45,144.31,146.50,144.34,146.55,144.38,146.57,144.40,146.57,144.30,146.35,144.19,146.12,144.15,145.93,144.20,146.07,144.29,146.32,144.30,146.57,144.26,146.57,144.18,146.50,144.09,146.45,144.18,146.45,144.28,146.45,144.35,146.45,144.28,146.45,144.18,146.45,144.10,146.45,144.09,146.30,144.12,146.12,144.15,145.93,144.15,145.88,144.15,145.88,144.06,145.95,143.95,146.15,143.84,146.38,143.79,146.55,143.76,146.60,143.75,146.57,143.81,146.55,143.88,146.55,143.91,146.57,144.01,146.57,144.10,146.55,144.14,146.50,144.09,146.62,144.04,146.78,144.04,146.88,144.04,146.82,144.07,146.75,144.12,146.68,144.15,146.62,144.11,146.57,144.03,146.75,143.95,147.07,143.89,147.38,143.86,147.45,143.80,147.07,143.75,146.75,143.69,146.47,143.68,146.45,143.66,146.40,143.66,146.35,143.71,146.12,143.76,145.90,143.79,145.72,143.85,145.80,143.91,145.93,143.90,146.03,143.84,146.07,143.84,146.20,143.90,146.28,143.96,146.32,143.96,146.28,143.99,146.25,144.00,146.30,143.95,146.32,143.90,146.25,143.86,146.12,143.88,146.03,143.84,146.12,143.80,146.45,143.76,146.75,143.78,146.55,143.80,146.12,143.78,145.82,143.74,145.97,143.70,146.38,143.70,146.65,143.64,146.70,143.59,146.60,143.50,146.50,143.46,146.45,143.47,146.32,143.53,146.15,143.56,146.12,143.59,146.10,143.62,146.12,143.70,146.28,143.75,146.47,143.75,146.68,143.74,146.60,143.72,146.47,143.65,146.35,143.57,146.43,143.53,146.45,143.56,146.50,143.60,146.55,143.61,146.57,143.61,146.55,143.60,146.62,143.56,146.82,143.54,147.00,143.57,146.85,143.61,146.60,143.51,146.32,143.39,146.18,143.29,146.05,143.34,146.43,143.38,146.93,143.35,147.10,143.30,146.85,143.26,146.62,143.29,146.80,143.28,146.97,143.25,147.12,143.28,146.88,143.35,146.55,143.44,146.12,143.45,146.05,143.50,146.18,143.55,146.35,143.59,146.55,143.59,146.28
RZ_2898339_9025,null,null,49,0,1,143.54,146.05,143.47,145.85,143.41,146.10,143.38,146.32,143.35,146.53,143.32,146.53,143.39,146.03,143.45,145.53,143.49,145.12,143.44,145.32,143.38,145.72,143.38,146.15,143.43,146.47,143.49,146.40,143.44,146.20,143.36,146.03,143.36,146.07,143.43,146.07,143.47,145.82,143.50,145.57,143.54,145.28,143.57,145.22,143.54,145.82,143.51,146.47,143.50,147.07,143.45,147.03,143.40,146.53,143.36,146.03,143.38,145.62,143.36,145.75,143.25,145.85,143.14,145.82,143.07,145.70,143.14,145.60,143.16,145.72,143.16,145.90,143.20,146.05,143.29,145.72,143.43,145.35,143.53,144.97,143.62,144.95,143.65,144.97,143.61,145.32,143.51,145.65,143.44,145.85,143.39,145.65,143.39,145.45,143.41,145.38,143.45,145.43
RZ_2898339_9026,null,null,50,70,1,143.50,145.43,143.39,145.38,143.26,145.35,143.12,145.45,143.11,145.55,143.09,145.60,143.12,145.50,143.15,145.40,143.18,145.30,143.29,145.15,143.41,145.07,143.49,145.80,143.41,146.62,143.35,146.65,143.34,145.88,143.29,145.45,143.24,145.80,143.19,146.12,143.21,146.22,143.30,146.35,143.39,146.10,143.35,145.85,143.21,145.75,143.09,146.00,143.12,146.20,143.16,146.30,143.19,146.38,143.19,146.35,143.21,146.05,143.24,145.75,143.29,145.65,143.30,145.78,143.28,145.85,143.20,145.80,143.14,145.80,143.11,145.82,143.14,145.65,143.16,145.47,143.16,145.30,143.15,145.45,143.14,145.68,143.21,145.93,143.30,146.03,143.40,145.95,143.43,145.88,143.44,145.80,143.41,145.88,143.38,145.93,143.35,145.97,143.32,145.97
RZ_2898339_9027,null,null,50,0,1,143.32,145.90,143.36,145.75,143.41,145.65,143.46,145.60,143.53,145.57,143.56,145.53,143.59,145.50,143.57,145.38,143.54,145.25,143.50,145.22,143.32,145.45,143.16,145.95,143.01,146.35,143.00,146.60,143.00,146.55,143.00,145.97,143.12,145.40,143.21,145.05,143.29,145.30,143.24,145.57,143.22,145.68,143.20,145.70,143.18,145.80,143.15,145.88,143.19,146.00,143.21,146.00,143.24,145.95,143.22,145.93,143.21,145.88,143.20,145.97,143.14,146.00,143.09,146.05,143.01,146.10,143.00,146.15,142.99,145.97,142.99,145.75,142.99,145.55,142.99,145.62,142.97,145.70,142.97,146.05,142.95,146.43,142.95,146.68,142.96,146.53,142.96,146.40,142.94,146.43,142.93,146.45,142.90,146.40,142.89,146.30,142.99,146.15,143.14,145.90
RZ_2898339_9028,null,null,51,0,1,143.31,145.55,143.60,145.18,143.86,145.07,144.12,145.12,144.39,145.22,144.84,145.20,145.25,144.75,145.76,144.30,146.14,143.85,146.57,143.25,146.78,142.75,146.95,142.22,147.06,141.70,147.16,141.10,147.29,140.50,147.40,139.97,147.43,139.25,147.44,138.55,147.44,138.30,147.45,138.28,147.47,138.18,147.49,138.05,147.49,137.32,147.50,136.55,147.51,135.82,147.51,135.70,147.54,135.68,147.55,135.55,147.50,135.40,147.43,135.30,147.43,135.28,147.50,135.30,147.57,135.00,147.56,134.70,147.56,134.38,147.55,134.20,147.54,134.00,147.51,133.78,147.51,133.75,147.50,134.18,147.47,134.68,147.43,134.88,147.40,134.62,147.38,134.50,147.35,134.65,147.34,134.75,147.34,134.68,147.35,134.32,147.35,134.03,147.28,134.05,147.18,134.57
RZ_2898339_9029,null,null,50,0,1,147.09,135.07,147.09,135.03,147.04,134.75,146.99,134.57,146.96,134.68,147.00,134.78,147.06,134.80,147.09,134.82,147.10,134.72,147.11,134.68,147.12,134.65,147.19,134.75,147.22,134.65,147.16,134.57,147.05,134.50,146.93,134.55,146.91,134.60,146.86,134.65,146.81,134.93,146.80,135.20,146.84,135.15,146.86,134.85,146.88,134.50,146.88,134.35,146.88,134.22,146.91,134.22,146.93,134.35,146.93,134.47,146.93,134.57,146.93,134.70,146.94,134.80,146.94,134.85,146.94,134.88,146.91,134.95,146.88,135.03,146.82,135.12,146.82,135.28,146.84,135.32,146.84,135.18,146.80,134.95,146.71,134.80,146.69,134.70,146.69,134.60,146.74,134.57,146.76,134.57,146.76,134.57,146.75,134.60,146.74,134.68,146.72,134.85,146.71,134.97
RZ_2898339_9030,null,null,50,0,1,146.69,135.55,146.69,136.00,146.69,136.57,146.71,136.70,146.72,136.30,146.66,135.72,146.60,135.15,146.51,135.20,146.51,135.25,146.51,135.30,146.51,135.28,146.54,135.40,146.57,135.53,146.62,135.65,146.56,135.68,146.49,135.40,146.44,135.12,146.47,135.18,146.53,135.50,146.55,136.03,146.56,136.20,146.56,136.38,146.56,136.18,146.57,136.03,146.60,135.95,146.66,136.05,146.72,136.00,146.74,135.90,146.72,135.80,146.61,135.75,146.51,135.70,146.44,135.75,146.43,135.80,146.40,135.82,146.34,135.60,146.29,135.43,146.30,135.38,146.36,135.78,146.44,136.18,146.40,136.47,146.35,136.35,146.30,136.20,146.30,136.20,146.36,136.25,146.40,136.32,146.44,136.22,146.41,136.00,146.45,135.88,146.47,135.85,146.51,136.00
RZ_2898339_9031,null,null,50,0,1,146.53,136.07,146.51,136.12,146.45,136.10,146.39,136.10,146.35,136.12,146.31,135.85,146.29,135.55,146.28,135.10,146.28,134.95,146.28,135.25,146.29,135.70,146.29,136.22,146.32,136.32,146.39,136.30,146.46,136.15,146.50,135.93,146.51,135.75,146.54,135.62,146.55,135.68,146.56,135.75,146.59,135.82,146.61,135.93,146.60,136.00,146.56,136.07,146.53,136.12,146.44,136.20,146.35,136.38,146.29,136.45,146.31,136.20,146.32,135.82,146.39,135.47,146.44,135.45,146.45,135.45,146.41,135.75,146.43,136.18,146.45,136.55,146.41,136.68,146.34,136.68,146.22,136.70,146.18,136.75,146.14,136.78,146.16,136.60,146.30,136.40,146.41,136.30,146.51,136.40,146.53,136.53,146.54,136.55,146.54,136.68,146.53,136.72,146.47,136.75
RZ_2898339_9032,null,null,50,0,1,146.41,136.68,146.35,136.57,146.31,136.45,146.30,136.40,146.30,136.32,146.29,136.43,146.28,136.50,146.26,136.62,146.26,136.65,146.28,136.60,146.29,136.47,146.28,136.32,146.22,136.22,146.19,136.18,146.14,136.50,146.10,136.80,146.10,137.00,146.12,136.72,146.15,136.47,146.15,136.35,146.16,136.53,146.15,136.68,146.12,136.80,146.18,136.75,146.24,136.68,146.28,136.60,146.20,136.55,146.14,136.55,146.11,136.60,146.20,136.55,146.28,136.45,146.29,136.53,146.22,136.70,146.11,137.03,146.07,137.20,146.03,137.35,146.03,137.15,146.01,136.93,146.06,136.70,146.12,136.70,146.20,136.72,146.19,136.90,146.15,137.10,146.10,137.38,146.04,137.50,145.96,137.68,145.97,137.72,146.06,137.38,146.06,136.93,145.97,136.50
RZ_2898339_9033,null,null,50,0,1,145.89,136.55,145.89,136.55,145.88,136.57,145.95,136.95,146.01,137.40,146.09,137.25,146.09,136.65,146.07,136.38,146.05,136.60,146.09,136.80,146.12,136.90,146.16,137.18,146.16,137.45,146.10,137.32,146.06,137.15,146.03,137.35,146.03,137.68,146.00,137.88,145.96,137.70,145.90,137.70,145.85,137.85,145.81,137.97,145.82,137.88,145.75,137.75,145.70,137.20,145.78,136.70,145.94,136.65,146.07,137.12,146.01,137.62,145.96,137.65,145.91,137.53,145.91,137.35,145.95,137.12,145.97,137.03,146.01,137.00,145.99,137.03,145.94,137.00,145.88,136.90,145.86,136.78,145.88,136.78,145.91,136.85,145.96,136.95,145.99,137.07,145.97,137.18,145.91,137.22,145.86,137.15,145.86,137.03,145.93,136.88,146.00,136.75,146.12,136.72
RZ_2898339_9034,null,null,50,0,1,146.18,136.78,146.20,136.90,146.16,137.07,146.12,137.53,146.10,137.88,146.10,137.85,146.07,137.70,146.01,137.57,145.86,137.38,145.76,137.05,145.72,136.78,145.82,136.85,145.91,136.90,145.95,136.82,145.95,136.78,145.93,136.65,145.91,136.57,145.90,136.35,145.91,136.18,145.93,136.03,145.93,136.03,145.93,136.35,145.97,136.62,146.01,136.90,145.97,136.85,145.89,136.88,145.78,136.88,145.76,137.00,145.74,137.12,145.71,137.28,145.68,137.30,145.68,137.30,145.68,137.28,145.69,137.05,145.70,136.85,145.72,136.75,145.75,136.82,145.76,136.75,145.76,136.72,145.72,136.68,145.69,136.78,145.69,136.72,145.71,136.65,145.74,136.65,145.74,136.75,145.75,136.93,145.75,137.10,145.75,137.28,145.71,137.43,145.69,137.45
RZ_2898339_9035,null,null,50,0,1,145.68,137.50,145.69,137.50,145.70,137.22,145.68,136.97,145.65,136.75,145.59,136.82,145.57,136.90,145.55,136.80,145.54,136.65,145.51,136.53,145.46,136.75,145.40,136.95,145.38,137.18,145.41,137.20,145.47,137.18,145.50,137.12,145.51,137.43,145.50,137.75,145.51,137.65,145.56,137.20,145.61,136.53,145.65,136.32,145.60,136.62,145.50,137.15,145.41,137.40,145.39,136.97,145.39,136.53,145.39,136.38,145.34,136.62,145.29,136.85,145.25,137.07,145.28,137.05,145.34,137.00,145.43,137.03,145.49,137.07,145.49,137.10,145.46,137.30,145.43,137.47,145.45,137.65,145.47,137.62,145.39,137.70,145.28,137.82,145.16,137.80,145.15,137.68,145.15,137.22,145.15,136.93,145.16,136.60,145.16,136.60,145.16,136.62,145.24,136.65
RZ_2898339_9036,null,null,50,0,1,145.31,136.55,145.32,136.45,145.28,136.35,145.26,136.50,145.31,136.82,145.36,137.15,145.43,137.28,145.47,137.22,145.62,137.15,145.72,137.10,145.96,137.40,146.18,137.72,146.56,138.00,146.95,138.22,147.57,138.43,148.12,139.12,148.79,140.22,149.45,141.45,150.03,142.65,150.62,143.20,150.93,143.95,151.22,144.22,151.35,144.97,151.54,145.45,151.76,145.93,152.00,145.78,152.15,145.65,152.26,145.50,152.26,145.68,152.28,146.25,152.32,146.82,152.44,147.38,152.56,147.62,152.68,148.22,152.71,148.70,152.69,149.22,152.76,149.40,152.86,149.62,152.99,149.68,153.00,149.75,153.03,149.82,153.01,149.75,153.00,149.65,153.00,149.72,153.00,150.12,152.97,150.50,152.96,150.20,152.96,149.70,152.90,149.55,152.82,149.93
RZ_2898339_9037,null,null,50,0,1,152.74,150.30,152.72,150.32,152.69,150.43,152.61,150.53,152.54,150.57,152.50,150.62,152.51,150.70,152.53,150.80,152.53,151.00,152.50,151.15,152.46,151.22,152.45,151.15,152.44,151.18,152.44,151.07,152.44,150.95,152.47,150.72,152.51,150.68,152.54,150.68,152.49,150.62,152.39,150.57,152.30,150.62,152.29,150.72,152.35,150.80,152.41,150.80,152.40,150.80,152.35,150.80,152.32,150.80,152.30,150.57,152.31,150.35,152.28,150.12,152.26,150.12,152.24,150.00,152.25,149.85,152.24,149.80,152.24,150.00,152.25,150.20,152.25,150.30,152.28,150.35,152.28,150.43,152.25,150.38,152.20,150.25,152.20,150.20,152.25,150.28,152.28,150.32,152.20,150.22,152.14,150.10,152.11,150.00,152.07,150.00,152.03,149.97,151.97,149.93
RZ_2898339_9038,null,null,51,0,1,151.94,149.90,151.93,150.00,151.94,150.07,151.96,150.07,151.97,150.05,151.97,150.05,152.00,150.18,152.04,150.22,152.00,150.22,151.96,149.95,151.93,149.72,151.93,149.72,151.91,150.22,151.95,150.72,152.03,150.88,152.10,150.70,152.12,150.50,152.09,150.60,152.01,150.85,151.96,151.05,151.91,151.07,151.93,150.62,151.93,150.22,151.93,150.03,151.91,150.25,151.90,150.45,151.90,150.68,151.89,150.90,151.86,150.80,151.85,150.45,151.82,150.38,151.80,150.62,151.80,150.85,151.85,150.60,151.90,150.25,151.94,149.93,151.94,150.18,151.95,150.53,151.99,150.85,152.01,150.70,152.04,150.57,152.03,150.47,151.93,150.45,151.81,150.45,151.70,150.45,151.71,150.32,151.74,150.18,151.75,150.35,151.79,150.68,151.81,151.07,151.85,151.18
RZ_2898339_9039,null,null,50,0,1,151.86,151.30,151.85,151.22,151.81,150.88,151.65,150.57,151.51,150.40,151.55,150.50,151.72,150.65,151.82,150.78,151.74,150.85,151.66,150.57,151.65,150.28,151.64,150.15,151.62,150.30,151.65,150.45,151.66,150.38,151.70,150.28,151.72,150.20,151.72,150.47,151.71,150.80,151.69,151.05,151.71,150.97,151.74,150.93,151.75,150.78,151.74,150.62,151.71,150.78,151.70,151.07,151.68,151.38,151.66,151.38,151.72,150.90,151.79,150.43,151.84,150.10,151.84,150.43,151.82,150.78,151.71,150.93,151.59,150.93,151.49,151.07,151.51,151.15,151.54,151.22,151.56,151.12,151.65,150.80,151.74,150.57,151.84,150.50,151.84,150.70,151.79,151.00,151.72,151.20,151.66,151.20,151.66,151.05,151.59,150.93,151.51,150.97,151.47,151.03
RZ_2898339_9040,null,null,50,0,1,151.50,151.07,151.47,151.00,151.43,150.95,151.39,150.90,151.53,150.72,151.65,150.53,151.74,150.55,151.71,150.57,151.61,150.62,151.54,150.45,151.50,150.45,151.59,150.45,151.69,150.50,151.69,150.65,151.62,150.68,151.56,150.65,151.56,150.53,151.54,150.53,151.51,150.50,151.53,150.68,151.57,150.85,151.61,151.03,151.61,150.88,151.55,150.80,151.49,150.72,151.43,150.82,151.43,150.85,151.43,150.85,151.41,150.85,151.40,150.82,151.40,150.90,151.47,151.05,151.54,151.18,151.61,151.22,151.61,151.22,151.62,151.18,151.59,151.18,151.49,151.15,151.40,151.18,151.34,151.40,151.32,151.62,151.34,151.25,151.36,150.68,151.34,150.43,151.29,150.78,151.28,151.10,151.30,151.15,151.34,151.18,151.35,150.95,151.38,150.72
RZ_2898339_9041,null,null,50,0,1,151.38,150.47,151.34,150.60,151.26,150.95,151.22,151.30,151.21,151.57,151.25,151.65,151.30,151.53,151.34,151.35,151.41,151.18,151.47,151.15,151.51,151.15,151.53,151.15,151.49,151.15,151.43,151.20,151.36,151.28,151.32,151.35,151.31,151.10,151.32,150.80,151.36,150.55,151.39,150.62,151.39,150.95,151.36,151.22,151.35,151.22,151.34,150.95,151.35,150.68,151.36,150.68,151.36,151.03,151.35,151.35,151.34,151.60,151.39,151.20,151.44,150.80,151.49,150.65,151.49,150.70,151.43,150.75,151.38,150.72,151.32,150.80,151.26,150.97,151.20,151.05,151.22,151.12,151.31,151.10,151.40,151.12,151.40,151.15,151.29,151.03,151.18,150.88,151.07,150.75,151.07,150.82,151.20,150.85,151.32,150.72,151.41,150.65,151.40,150.60
RZ_2898339_9042,null,null,50,0,1,151.38,150.78,151.38,150.97,151.38,151.20,151.40,151.30,151.43,151.28,151.35,151.20,151.26,151.10,151.19,150.97,151.20,150.90,151.19,150.82,151.16,150.78,151.14,150.72,151.16,150.68,151.19,150.68,151.21,150.50,151.22,150.35,151.22,150.20,151.21,150.22,151.20,150.22,151.18,150.55,151.16,150.88,151.15,151.25,151.14,151.30,151.14,151.05,151.15,150.75,151.15,150.45,151.15,150.45,151.15,150.45,151.14,150.60,151.10,150.75,151.06,151.00,151.09,151.05,151.15,151.07,151.24,151.03,151.28,150.78,151.30,150.53,151.21,150.20,151.12,150.18,151.12,150.22,151.21,150.55,151.30,150.78,151.29,150.93,151.30,150.68,151.25,150.45,151.20,150.15,151.05,150.07,150.88,150.05,150.56,150.15,150.11,150.28,149.60,150.75
RZ_2898339_9043,null,null,50,0,1,148.93,151.25,148.14,151.93,147.24,152.18,146.30,153.18,145.29,154.05,144.16,155.05,142.90,155.43,141.44,156.15,139.88,156.80,138.26,157.47,136.59,157.95,134.79,159.28,132.89,160.50,130.79,162.28,128.60,163.32,126.36,165.07,124.30,166.35,122.26,167.65,120.34,168.88,118.34,170.10,116.45,171.62,114.38,172.85,112.46,173.90,110.53,175.00,108.91,176.18,107.45,177.30,106.10,178.47,104.56,179.35,103.17,180.30,101.88,181.18,100.74,181.85,99.53,182.85,98.30,183.30,97.14,184.35,96.03,185.03,94.84,186.00,93.61,186.38,92.51,187.00,91.46,187.38,90.69,187.78,89.80,187.97,89.05,188.47,88.29,188.90,87.58,189.28,86.89,189.30,86.01,189.35,85.44,189.43,84.72,189.75,84.14,190.03,83.39,190.15
RZ_2898339_9044,null,null,51,0,1,82.86,190.03,82.28,190.38,81.80,190.85,81.44,191.38,81.31,191.38,81.26,191.28,81.22,190.97,81.30,190.78,81.45,190.72,81.61,190.82,81.75,191.12,81.83,191.35,81.90,191.45,81.94,191.35,82.01,191.22,82.09,191.18,82.11,191.15,82.11,191.07,82.11,191.00,82.11,190.95,82.09,191.03,82.05,191.18,82.01,191.30,82.11,191.12,82.22,190.85,82.33,190.57,82.40,190.60,82.47,190.62,82.60,190.78,82.70,190.90,82.79,191.00,82.85,190.78,82.85,190.53,82.86,190.18,82.92,190.05,83.00,190.15,83.06,190.35,83.06,190.57,83.06,190.60,83.05,190.62,83.03,190.53,83.01,190.43,83.01,190.32,82.99,190.00,82.95,189.70,82.94,189.43,82.97,189.55,82.99,189.90,82.99,190.20,83.10,190.45,83.25,190.40
RZ_2898339_9045,null,null,50,0,1,83.39,190.30,83.38,190.18,83.34,190.12,83.29,190.25,83.25,190.43,83.24,190.62,83.24,190.65,83.31,190.68,83.39,190.62,83.47,190.30,83.51,190.03,83.53,189.72,83.54,189.78,83.59,189.80,83.65,189.82,83.72,189.80,83.72,189.88,83.66,190.00,83.59,190.12,83.51,190.15,83.54,189.95,83.59,189.70,83.65,189.53,83.70,189.75,83.75,189.95,83.78,189.95,83.79,189.78,83.83,189.62,83.88,189.72,83.92,189.85,84.00,189.90,84.05,189.82,84.04,189.72,83.99,189.65,83.94,189.55,83.92,189.45,83.91,189.43,83.89,189.40,83.86,189.40,83.90,189.38,83.96,189.40,84.04,189.43,84.09,189.55,84.10,189.65,84.10,189.47,84.08,189.20,84.01,189.05,83.96,189.15,83.91,189.28,83.88,189.30
RZ_2898339_9046,null,null,50,0,1,83.95,189.35,84.05,189.25,84.15,189.15,84.24,189.05,84.30,189.10,84.40,189.18,84.41,189.18,84.44,189.12,84.45,189.07,84.45,189.25,84.41,189.45,84.39,189.70,84.40,189.78,84.36,189.82,84.29,189.78,84.24,189.57,84.25,189.30,84.24,189.12,84.21,189.32,84.21,189.57,84.25,189.78,84.30,189.72,84.31,189.65,84.33,189.65,84.34,189.65,84.33,189.80,84.31,189.93,84.36,190.05,84.42,190.05,84.36,190.03,84.22,189.88,84.16,189.72,84.29,189.35,84.41,189.12,84.47,188.93,84.46,188.93,84.45,189.00,84.44,189.18,84.44,189.35,84.44,189.40,84.47,189.38,84.49,189.57,84.51,189.78,84.46,189.70,84.45,189.43,84.44,189.18,84.46,189.25,84.44,189.32,84.41,189.45,84.38,189.53
RZ_2898339_9047,null,null,50,0,1,84.34,189.55,84.34,189.18,84.36,188.80,84.38,188.53,84.35,188.70,84.33,188.85,84.35,188.93,84.42,188.88,84.50,188.85,84.44,188.78,84.35,188.70,84.31,189.03,84.36,189.40,84.42,189.50,84.44,189.20,84.45,188.88,84.51,188.88,84.53,189.32,84.53,189.78,84.47,190.05,84.47,189.82,84.50,189.55,84.50,189.62,84.50,189.72,84.53,189.72,84.55,189.55,84.50,189.38,84.41,189.32,84.29,189.30,84.26,189.28,84.36,189.47,84.49,189.70,84.58,189.93,84.53,189.70,84.47,189.47,84.49,189.25,84.47,189.43,84.46,189.57,84.45,189.62,84.49,189.43,84.53,189.20,84.58,189.10,84.62,189.07,84.66,189.47,84.59,189.88,84.49,190.25,84.41,189.75,84.39,189.28,84.35,189.12,84.31,189.43
RZ_2898339_9048,null,null,50,0,1,84.33,189.72,84.36,189.72,84.38,189.80,84.36,189.90,84.35,190.10,84.31,190.20,84.28,190.28,84.25,190.22,84.25,189.97,84.24,189.75,84.22,189.53,84.20,189.75,84.30,189.97,84.54,190.53,84.99,190.82,85.53,191.07,86.36,191.00,87.44,190.93,88.92,190.93,90.56,190.93,92.50,190.45,94.30,189.75,96.16,188.32,97.92,187.18,99.81,185.93,101.54,185.07,103.28,183.80,104.99,182.20,106.81,180.82,108.64,179.43,110.38,178.65,112.06,177.85,113.62,176.62,115.16,175.35,116.97,173.53,118.66,171.97,120.34,170.45,121.81,169.40,123.49,168.65,124.89,167.03,126.38,164.65,127.69,162.05,129.21,160.35,130.36,158.00,131.64,156.18,132.96,152.55,134.55,150.07,136.34,146.40,138.01,144.18,139.57,141.45
RZ_2898339_9049,null,null,50,0,1,140.62,139.62,141.72,137.25,142.78,135.00,143.69,133.15,144.57,131.07,145.05,129.35,145.78,126.90,146.19,125.50,146.78,123.03,147.07,121.25,147.69,119.40,148.40,118.35,149.31,116.85,149.99,114.65,150.50,113.12,151.16,111.80,151.69,111.38,152.10,111.15,152.12,111.15,152.18,111.08,152.21,110.85,152.22,110.47,151.97,110.08,151.74,109.67,151.51,109.60,151.40,109.85,151.20,110.00,150.94,110.10,150.79,109.90,150.68,109.80,150.45,110.70,150.16,111.75,149.84,112.80,149.55,112.78,149.31,112.72,149.00,113.45,148.82,114.20,148.43,114.92,148.16,114.88,147.84,114.75,147.61,114.72,147.36,114.97,147.09,115.35,146.93,116.05,146.81,116.33,146.78,116.45,146.74,116.25,146.68,116.20,146.62,116.55,146.49,116.88
RZ_2898339_9050,null,null,50,0,11,146.40,117.20,146.30,117.25,146.22,117.03,146.12,116.83,146.01,117.25,145.89,117.90,145.80,118.58,145.82,118.70,145.93,118.80,145.93,119.03,145.81,119.20,145.74,119.38,145.78,119.40,145.74,119.33,145.65,119.22,145.56,119.15,145.56,119.12,145.57,119.17,145.57,119.62,145.51,120.08,145.44,120.40,145.40,120.35,145.41,120.28,145.41,120.45,145.41,120.60,145.43,120.75,145.44,120.97,145.45,121.17,145.44,120.92,145.44,120.50,145.44,120.08,145.43,120.15,145.41,120.33,145.39,120.38,145.38,120.40,145.35,120.45,145.35,120.92,145.30,121.42,145.26,121.75,145.25,121.70,145.28,121.55,145.30,121.42,145.30,121.35,145.31,121.35,145.35,121.53,145.40,121.70,145.43,121.58,145.40,121.30,145.35,121.08,145.39,121.17
RZ_2898339_9051,null,null,50,0,11,145.44,121.42,145.39,121.65,145.28,121.85,145.18,121.75,145.19,121.53,145.22,121.15,145.25,120.88,145.26,120.92,145.25,121.15,145.21,121.35,145.18,121.33,145.10,121.33,145.04,121.33,144.95,121.72,144.90,122.12,144.94,122.12,145.03,121.65,145.11,121.17,145.10,121.28,145.07,121.47,145.05,121.70,145.05,121.60,145.03,121.35,145.00,121.03,145.00,120.85,145.05,120.95,145.07,121.22,145.05,121.53,145.01,121.67,144.99,121.72,144.99,121.75,145.01,121.85,145.09,121.90,145.15,121.95,145.19,121.90,145.09,121.88,145.00,121.88,144.93,122.05,144.95,122.22,144.97,122.45,144.97,122.47,144.97,122.40,144.97,122.17,145.04,121.97,145.10,121.97,145.06,122.05,144.99,122.12,144.99,122.05,145.05,122.00,145.11,121.58
RZ_2898339_9052,null,null,50,0,11,145.09,121.25,145.09,121.03,145.06,121.17,145.04,121.20,145.04,120.97,145.00,120.80,144.96,120.72,144.91,120.88,144.91,120.75,144.93,120.53,144.93,120.35,144.91,120.60,144.86,120.95,144.81,121.20,144.76,121.60,144.76,121.88,144.78,121.62,144.76,121.12,144.74,120.62,144.71,121.15,144.72,121.65,144.76,122.08,144.80,121.85,144.81,121.60,144.80,121.47,144.81,121.55,144.84,121.65,144.86,121.70,144.91,121.65,144.94,121.60,144.91,121.65,144.85,121.70,144.80,121.70,144.82,121.62,144.79,121.53,144.72,121.47,144.66,121.22,144.62,121.00,144.57,121.03,144.57,121.17,144.64,121.22,144.70,121.03,144.75,120.95,144.76,121.00,144.76,121.10,144.75,121.15,144.74,121.17,144.71,121.12,144.69,121.15,144.66,121.15
RZ_2898339_9053,null,null,50,0,3,144.65,121.17,144.66,121.30,144.64,121.42,144.61,121.58,144.59,121.55,144.57,121.50,144.57,121.35,144.54,121.28,144.51,121.28,144.61,121.30,144.74,121.30,144.76,121.30,144.65,121.40,144.53,121.62,144.51,121.83,144.54,122.03,144.56,122.12,144.60,121.80,144.57,121.35,144.56,120.83,144.56,120.78,144.56,120.70,144.56,120.67,144.56,120.65,144.56,120.62,144.56,120.65,144.55,120.75,144.59,120.80,144.62,120.83,144.59,120.80,144.51,120.78,144.44,120.72,144.47,120.65,144.49,120.70,144.47,120.90,144.45,121.10,144.46,120.75,144.50,120.30,144.51,119.92,144.51,120.03,144.53,120.28,144.55,120.42,144.59,120.47,144.61,120.28,144.64,120.10,144.56,120.22,144.46,120.42,144.36,120.60,144.38,120.55,144.36,120.50
RZ_2898339_9054,null,null,50,0,3,144.35,120.38,144.34,120.28,144.34,120.47,144.35,120.75,144.36,120.97,144.32,120.85,144.30,120.70,144.29,120.62,144.31,120.80,144.31,120.92,144.29,121.05,144.36,120.97,144.44,121.00,144.51,120.83,144.39,120.83,144.25,120.83,144.10,121.00,144.09,121.00,144.06,121.00,144.07,120.97,144.11,120.90,144.15,120.80,144.19,120.72,144.20,120.50,144.21,120.28,144.22,120.08,144.24,119.90,144.24,119.70,144.22,120.10,144.21,120.67,144.20,121.25,144.21,121.25,144.20,121.10,144.18,120.95,144.16,120.83,144.18,120.85,144.20,120.45,144.22,120.03,144.20,119.75,144.15,119.92,144.10,120.22,144.05,120.38,144.01,120.53,143.99,120.53,143.94,120.53,143.91,120.47,143.90,120.40,143.91,120.40,143.91,120.42,143.90,120.45
RZ_2898339_9055,null,null,50,0,3,143.86,120.28,143.82,120.25,143.90,120.22,144.00,120.38,144.09,120.67,144.07,120.95,144.06,121.12,144.09,120.97,144.11,120.80,144.12,120.67,144.07,120.65,144.03,120.65,144.00,120.67,143.93,120.45,143.84,120.22,143.74,120.03,143.85,120.30,143.96,120.55,144.03,120.62,143.95,120.38,143.88,120.17,143.86,120.20,143.86,120.35,143.90,120.47,143.95,120.53,143.88,120.55,143.76,120.58,143.70,120.60,143.76,120.58,143.81,120.58,143.82,120.55,143.84,120.53,143.84,120.50,143.81,120.47,143.80,120.45,143.74,120.45,143.68,120.47,143.60,120.40,143.59,120.22,143.56,120.08,143.51,120.25,143.47,120.50,143.57,120.75,143.70,120.67,143.76,120.53,143.71,120.42,143.65,120.38,143.57,120.38,143.51,120.40,143.45,120.45
RZ_2898339_9056,null,null,50,0,3,143.46,120.50,143.54,120.08,143.59,119.65,143.59,119.95,143.46,120.67,143.39,121.45,143.35,121.45,143.36,121.10,143.35,120.72,143.36,120.35,143.36,120.38,143.38,120.38,143.40,120.40,143.43,120.40,143.39,120.42,143.32,120.40,143.26,120.40,143.26,120.35,143.26,120.33,143.26,120.22,143.25,120.22,143.25,120.22,143.24,120.28,143.24,120.20,143.26,120.15,143.31,120.25,143.35,120.38,143.30,120.33,143.24,120.12,143.16,119.95,143.18,119.88,143.19,119.78,143.18,119.92,143.12,120.15,143.09,120.08,143.09,119.75,143.11,119.80,143.11,120.10,143.09,120.40,143.06,120.35,143.03,120.47,143.11,120.58,143.24,120.45,143.21,120.22,143.07,119.97,142.97,119.92,143.03,119.80,143.07,119.70,143.07,119.62,143.07,119.60
RZ_2898339_9057,null,null,50,0,3,143.07,119.72,143.10,119.85,143.12,119.75,143.09,119.50,143.03,119.70,142.95,120.15,142.94,120.58,142.94,120.58,142.94,120.12,142.94,119.65,142.99,119.40,143.03,119.47,143.04,119.58,143.01,119.47,142.99,119.58,142.97,119.67,142.86,119.90,142.75,120.08,142.65,120.25,142.68,120.20,142.70,120.08,142.71,119.80,142.70,119.67,142.66,119.33,142.64,119.08,142.61,118.95,142.59,119.08,142.56,119.20,142.59,119.17,142.64,119.15,142.70,119.15,142.72,119.30,142.75,119.55,142.75,119.83,142.72,120.00,142.71,120.15,142.66,120.40,142.62,120.60,142.62,120.72,142.66,120.45,142.72,120.25,142.75,120.05,142.70,119.97,142.62,119.88,142.59,119.80,142.57,119.85,142.55,119.83,142.50,119.70,142.55,119.53,142.62,119.28
RZ_2898339_9058,null,null,51,0,3,142.71,119.08,142.74,119.22,142.71,119.53,142.62,119.83,142.56,119.80,142.51,120.03,142.59,120.28,142.68,120.17,142.62,119.85,142.54,119.50,142.45,119.50,142.51,119.50,142.56,119.60,142.60,119.70,142.57,119.67,142.41,119.72,142.25,119.78,142.28,119.72,142.39,119.55,142.49,119.45,142.46,119.55,142.44,119.65,142.44,119.53,142.41,119.40,142.36,119.65,142.31,120.05,142.31,120.05,142.34,119.60,142.39,119.12,142.43,119.03,142.47,119.00,142.49,119.03,142.54,119.08,142.56,119.12,142.61,119.12,142.64,119.08,142.53,119.03,142.39,119.22,142.25,119.50,142.26,119.65,142.28,119.33,142.26,118.97,142.25,119.05,142.24,119.33,142.25,119.60,142.31,119.55,142.40,119.50,142.47,119.38,142.44,119.30,142.36,119.45,142.31,119.62
RZ_2898339_9059,null,null,50,0,3,142.34,119.72,142.35,119.67,142.35,119.65,142.34,119.60,142.32,119.55,142.32,119.50,142.34,119.53,142.35,119.55,142.38,119.42,142.39,119.35,142.35,119.25,142.22,119.30,142.11,119.35,142.14,119.53,142.22,119.67,142.25,119.78,142.19,119.70,142.10,119.62,142.05,119.62,142.00,119.65,142.04,119.75,142.10,119.78,142.14,119.85,142.12,119.88,142.11,119.85,142.10,119.78,142.10,119.72,142.07,119.65,142.11,119.58,142.15,119.55,142.18,119.62,142.16,119.70,142.18,119.40,142.20,119.10,142.21,119.22,142.20,119.65,142.21,119.97,142.22,119.78,142.22,119.60,142.12,119.42,142.04,119.30,141.96,119.17,141.95,119.22,141.94,119.45,141.99,119.72,142.05,119.90,142.15,119.80,142.18,119.60,142.14,119.40,142.05,119.40
RZ_2898339_9060,null,null,50,0,3,141.97,119.45,141.97,119.58,141.96,119.72,142.03,119.85,142.07,119.88,142.10,119.78,142.04,119.67,141.94,119.50,141.90,119.45,141.90,119.42,141.91,119.53,141.89,119.60,141.86,119.67,141.85,119.45,141.90,119.28,141.95,119.17,141.97,119.45,141.96,119.67,141.95,119.85,141.94,119.88,141.79,119.83,141.62,119.72,141.57,119.60,141.69,119.70,141.72,119.85,141.64,120.05,141.56,119.90,141.56,119.65,141.56,119.40,141.56,119.72,141.60,120.08,141.62,120.17,141.66,119.90,141.64,119.88,141.65,120.10,141.68,120.50,141.68,120.67,141.64,120.53,141.60,120.22,141.57,119.95,141.56,120.00,141.54,120.03,141.53,120.03,141.50,120.00,141.54,119.97,141.59,120.03,141.64,120.08,141.62,120.08,141.62,119.95,141.61,119.83
RZ_2898339_9061,null,null,50,0,3,141.59,120.10,141.61,120.42,141.64,120.42,141.66,119.97,141.66,119.33,141.66,118.97,141.60,119.38,141.54,120.00,141.49,120.55,141.49,120.38,141.47,120.20,141.45,120.08,141.41,120.38,141.39,120.67,141.32,120.65,141.26,120.33,141.19,120.12,141.18,120.25,141.16,120.40,141.16,120.50,141.18,120.58,141.20,120.55,141.16,120.42,141.11,120.28,141.15,120.20,141.22,120.28,141.30,120.35,141.28,120.40,141.26,119.97,141.29,119.53,141.31,119.25,141.32,119.47,141.30,120.08,141.28,120.53,141.25,120.88,141.24,120.75,141.14,120.62,141.06,120.53,141.00,120.50,141.00,120.55,141.01,120.58,141.04,120.83,141.03,120.90,141.00,120.92,140.96,120.80,140.90,120.75,140.84,120.50,140.91,120.25,141.04,120.00,141.09,120.05
RZ_2898339_9062,null,null,50,0,3,141.01,120.33,140.95,120.60,140.94,120.78,140.95,120.72,140.95,120.47,140.96,120.25,140.94,120.05,140.91,120.03,140.90,120.08,140.91,120.12,140.94,120.15,140.91,120.08,140.88,120.00,140.84,120.22,140.82,120.50,140.74,120.80,140.66,120.78,140.62,120.75,140.61,120.70,140.59,120.88,140.70,120.97,140.95,120.90,141.47,120.58,141.85,120.47,142.59,120.45,143.11,120.47,143.82,120.60,144.46,120.65,145.11,120.67,145.82,120.65,146.25,120.75,146.97,120.67,147.76,120.40,148.80,120.05,149.56,119.83,150.14,119.33,150.61,118.90,151.10,118.53,151.62,118.53,151.97,118.62,152.26,118.60,152.59,118.50,152.85,118.35,153.10,118.30,153.20,118.38,153.30,118.47,153.35,118.05,153.35,117.53,153.35,116.78,153.34,116.53
RZ_2898339_9063,null,null,50,0,2,153.35,116.53,153.36,116.85,153.28,117.20,153.16,117.33,153.04,117.12,152.95,116.62,152.88,116.12,152.80,115.67,152.79,115.53,152.75,115.90,152.71,116.42,152.70,117.00,152.70,117.03,152.65,116.83,152.50,116.60,152.35,116.62,152.18,116.90,152.11,117.05,152.06,116.83,152.07,116.50,152.11,116.30,152.14,116.30,152.03,116.38,151.90,116.38,151.76,116.33,151.75,116.25,151.74,116.25,151.74,116.35,151.76,116.42,151.78,116.53,151.78,116.55,151.76,116.25,151.78,115.97,151.78,115.92,151.70,116.17,151.61,116.42,151.54,116.55,151.54,116.65,151.50,116.78,151.46,116.80,151.47,116.88,151.51,116.90,151.39,116.58,151.24,116.20,151.12,115.80,151.19,115.72,151.25,115.65,151.25,115.62,151.21,115.72,151.18,115.80
RZ_2898339_9064,null,null,51,0,2,151.15,115.80,151.15,115.92,151.14,116.08,151.10,116.25,151.07,116.35,151.01,116.50,150.96,116.60,150.93,116.55,150.82,116.42,150.75,116.30,150.65,116.35,150.62,116.38,150.61,116.20,150.62,116.03,150.70,115.83,150.78,115.88,150.79,115.95,150.75,116.05,150.70,116.10,150.69,116.12,150.66,116.12,150.66,116.17,150.66,116.17,150.68,116.17,150.61,116.08,150.54,116.03,150.45,116.12,150.50,116.30,150.56,116.47,150.54,116.50,150.47,116.50,150.40,116.47,150.41,116.47,150.43,116.72,150.43,116.97,150.43,116.92,150.43,116.62,150.38,116.53,150.31,116.72,150.26,116.90,150.31,116.88,150.38,116.67,150.44,116.50,150.44,116.33,150.41,116.38,150.38,116.42,150.35,116.50,150.34,116.50,150.35,116.55,150.35,116.58,150.39,116.38
RZ_2898339_9065,null,null,50,0,2,150.41,116.10,150.45,115.85,150.44,115.83,150.36,115.90,150.26,116.00,150.16,116.10,150.11,116.12,150.11,116.05,150.12,116.00,150.15,115.88,150.15,115.83,150.11,115.78,150.10,115.90,150.10,116.03,150.01,116.17,149.91,116.28,149.79,116.38,149.76,116.42,149.78,116.38,149.84,116.25,149.90,116.17,149.94,116.12,149.97,116.10,149.95,116.05,149.91,116.03,149.86,116.03,149.84,116.17,149.80,116.33,149.76,116.47,149.78,116.45,149.81,116.00,149.85,115.58,149.84,115.20,149.81,115.30,149.78,115.55,149.81,115.72,149.85,115.75,149.82,115.60,149.78,115.47,149.71,115.62,149.71,115.65,149.72,115.67,149.72,115.53,149.71,115.53,149.64,115.60,149.56,115.72,149.49,115.75,149.51,115.72,149.55,115.58,149.59,115.47
RZ_2898339_9066,null,null,50,0,2,149.61,115.35,149.62,115.38,149.65,115.62,149.66,115.88,149.69,116.05,149.69,115.85,149.62,115.75,149.55,115.62,149.51,115.85,149.54,115.97,149.54,116.12,149.51,116.15,149.50,115.65,149.59,115.08,149.69,114.55,149.79,114.58,149.80,115.08,149.72,115.60,149.50,116.00,149.28,115.80,149.11,115.60,149.07,115.60,149.07,115.72,149.12,115.38,149.16,115.00,149.18,114.65,149.18,114.72,149.16,115.12,149.15,115.53,149.10,115.75,149.07,115.40,149.04,114.95,149.03,114.67,149.11,114.67,149.20,114.90,149.28,115.15,149.29,115.28,149.30,115.20,149.30,115.12,149.31,115.08,149.21,115.33,149.11,115.78,149.00,116.22,148.99,115.78,149.01,115.10,149.03,114.45,149.03,114.53,149.04,114.67,149.07,114.83,149.11,114.95
RZ_2898339_9067,null,null,50,0,2,149.11,114.97,148.99,114.92,148.88,114.92,148.84,115.00,148.93,115.12,148.97,115.20,148.94,115.20,148.91,115.03,148.93,114.83,148.90,114.90,148.84,115.08,148.79,115.28,148.78,115.33,148.78,115.35,148.75,115.40,148.70,115.42,148.60,115.50,148.50,115.60,148.47,115.67,148.53,115.58,148.54,115.25,148.54,114.92,148.54,114.80,148.55,114.85,148.56,114.88,148.57,114.80,148.57,114.67,148.54,114.85,148.50,115.12,148.45,115.28,148.44,115.15,148.51,114.90,148.59,114.85,148.66,114.83,148.65,114.90,148.64,114.90,148.62,114.83,148.62,114.80,148.62,114.75,148.62,114.75,148.61,114.75,148.60,114.78,148.57,114.78,148.65,114.90,148.72,115.00,148.74,114.78,148.66,114.55,148.53,114.40,148.47,114.58,148.43,114.58
RZ_2898339_9068,null,null,50,0,2,148.44,114.40,148.44,114.22,148.41,114.17,148.40,114.20,148.39,114.17,148.39,114.33,148.36,114.47,148.34,114.47,148.31,114.17,148.32,113.88,148.34,113.83,148.38,113.97,148.38,114.12,148.38,114.17,148.34,114.17,148.34,114.20,148.26,114.55,148.19,114.92,148.12,115.30,148.12,115.20,148.14,114.95,148.19,114.92,148.24,115.00,148.30,114.78,148.31,114.38,148.32,113.95,148.35,113.83,148.36,113.70,148.31,113.60,148.25,113.60,148.19,113.58,148.16,113.58,148.14,113.65,148.12,113.70,148.15,113.80,148.09,113.92,148.01,114.05,147.94,114.25,147.93,114.40,148.00,114.50,148.09,114.42,148.16,114.28,148.20,114.17,148.24,114.12,148.24,113.92,148.22,113.62,148.20,113.35,148.15,113.67,148.07,114.20,148.03,114.72
RZ_2898339_9069,null,null,51,0,2,148.05,114.62,148.07,114.28,148.10,113.80,148.10,113.53,148.10,113.55,148.11,113.65,148.09,113.75,148.07,113.70,148.05,113.67,148.06,113.72,148.06,113.85,148.05,113.95,148.03,113.97,148.05,113.95,148.09,113.90,148.12,113.88,147.99,113.92,147.86,113.97,147.88,114.00,148.01,113.97,148.12,113.67,148.10,113.40,148.06,113.38,148.07,113.62,148.09,113.90,148.11,113.95,148.15,113.65,148.16,113.33,148.04,113.05,147.90,113.25,147.78,113.45,147.86,113.50,147.94,113.38,148.03,113.33,148.04,113.40,147.93,113.20,147.80,112.95,147.62,112.80,147.59,113.03,147.65,113.25,147.75,113.35,147.80,113.35,147.74,113.30,147.68,113.15,147.66,113.00,147.64,113.20,147.61,113.47,147.60,113.75,147.59,113.67,147.60,113.50,147.57,113.35
RZ_2898339_9070,null,null,50,0,2,147.54,113.30,147.50,113.35,147.49,113.38,147.50,113.47,147.53,113.53,147.54,113.60,147.55,113.47,147.57,113.33,147.59,113.15,147.60,113.12,147.60,113.08,147.57,113.05,147.53,113.03,147.47,112.65,147.45,112.28,147.45,111.95,147.46,112.05,147.47,112.45,147.45,112.80,147.47,113.10,147.55,113.00,147.64,112.83,147.68,112.67,147.66,112.62,147.54,112.65,147.41,112.62,147.24,112.50,147.16,112.38,147.09,112.28,147.09,112.35,147.11,112.40,147.15,112.40,147.19,112.33,147.16,112.28,147.15,112.10,147.10,111.88,147.07,111.42,147.11,111.12,147.26,110.30,147.43,109.40,147.55,108.25,147.61,107.50,147.64,107.05,147.62,106.83,147.56,105.85,147.51,104.80,147.40,103.78,147.31,104.35,147.19,105.88,147.12,108.50
RZ_2898339_9071,null,null,50,0,2,147.28,111.33,147.44,114.62,147.70,117.60,148.04,121.47,148.53,126.95,149.20,133.47,149.49,140.75,149.60,148.25,149.65,156.50,149.76,165.45,149.05,175.05,148.11,185.75,148.68,195.93,150.96,205.32,153.44,214.30,154.61,223.43,155.25,232.05,155.75,240.40,156.50,247.97,163.40,255.38,171.35,260.20,179.76,262.45,181.60,262.38,182.54,261.32,182.80,260.48,182.80,260.48
RZ_2898339_9072,null,null,50,0,2,null
RZ_2898339_9073,null,null,50,0,2,184.50,257.68,184.50,257.68,185.84,258.62,186.86,259.93,187.54,261.30,186.25,262.23,185.38,262.62,184.47,262.62,183.85,262.30,182.86,261.32,182.00,260.18,178.71,258.43,175.66,256.68,172.68,254.57,169.57,252.15,166.47,249.05,163.81,246.00,163.91,244.10,163.96,241.20,164.15,237.95
RZ_2898339_9074,null,null,50,0,2,164.24,233.60,164.11,230.60,162.81,227.30,161.14,223.80,159.51,220.30,157.70,216.88,155.91,213.35,154.35,209.82,153.18,206.35,152.10,203.28,151.10,199.28,150.74,195.10,150.61,190.18,150.39,186.55,149.74,183.53,149.19,180.93,148.76,177.18,148.91,173.80,149.28,169.32,149.66,164.70,150.95,158.32,152.11,154.05,153.28,150.05,153.45,147.90,153.53,145.00,153.40,143.68,153.07,141.55,152.39,140.65,151.93,137.45,151.44,134.47,151.47,131.00,151.51,128.05,151.54,125.88,150.97,124.22,150.11,123.67,149.45,122.22,149.21,119.70,148.97,117.78,148.74,116.20,148.44,115.55,148.34,114.85,148.25,113.60,148.22,112.25,148.31,109.85,148.39,108.47,148.41,107.25,148.39,106.38,148.47,105.22,148.62,103.20,148.57,101.97
RZ_2898339_9075,null,null,50,0,2,148.39,101.10,148.16,101.10,148.11,101.05,148.04,100.85,148.03,99.72,147.97,98.62,147.88,97.67,147.80,97.67,147.78,98.40,147.79,99.12,147.72,99.85,147.51,99.85,147.32,99.88,147.06,100.65,146.95,101.45,146.84,102.58,146.81,102.95,146.70,103.22,146.61,103.20,146.51,103.28,146.46,103.45,146.44,104.12,146.41,104.72,146.36,105.25,146.30,105.25,146.21,105.25,146.18,105.58,146.15,105.92,146.14,106.40,146.12,106.62,146.11,106.85,146.06,106.95,145.99,106.92,145.93,106.90,145.91,106.90,145.94,106.92,145.95,107.00,145.96,107.05,145.82,107.10,145.70,107.17,145.60,107.40,145.65,107.60,145.68,107.80,145.66,108.05,145.61,108.28,145.65,108.55,145.69,108.92,145.69,109.28,145.65,109.08,145.62,108.50
RZ_2898339_9076,null,null,50,0,2,145.51,107.95,145.36,108.50,145.20,109.28,145.21,110.00,145.25,109.92,145.20,109.60,145.11,109.38,145.04,109.25,145.07,109.38,145.12,109.45,145.10,109.45,145.06,109.40,145.04,109.30,145.04,109.17,145.04,109.12,145.04,109.15,145.04,109.17,145.05,109.25,145.05,109.33,145.09,109.28,145.14,109.10,145.18,108.92,145.18,108.72,145.07,108.65,144.99,108.47,144.89,108.42,144.88,108.47,144.86,108.67,144.85,108.92,144.86,109.08,144.81,109.17,144.76,108.80,144.72,108.38,144.75,108.08,144.72,108.33,144.68,108.65,144.61,108.83,144.60,108.62,144.66,108.35,144.74,108.15,144.76,108.25,144.72,108.40,144.69,108.40,144.71,108.33,144.74,108.25,144.76,108.20,144.75,108.22,144.66,108.30,144.57,108.25,144.43,108.15
RZ_2898339_9077,null,null,50,0,2,144.35,108.25,144.28,108.42,144.26,108.60,144.36,108.72,144.45,108.90,144.38,108.92,144.25,108.78,144.22,108.60,144.31,108.58,144.36,108.78,144.25,109.03,144.16,109.30,144.15,109.28,144.20,109.22,144.25,109.25,144.28,109.35,144.29,109.45,144.20,109.28,144.09,109.00,144.03,108.72,144.09,108.58,144.14,108.55,144.14,108.70,144.12,108.90,144.04,109.15,143.94,109.33,143.88,109.47,143.90,109.62,143.93,109.50,143.89,109.38,143.86,109.08,143.84,108.88,143.84,108.65,143.84,108.65,143.84,108.72,143.82,109.00,143.78,109.22,143.74,109.20,143.71,109.08,143.75,109.00,143.79,109.40,143.82,109.72,143.86,109.97,143.89,109.90,143.90,109.40,143.88,108.92,143.82,108.83,143.78,109.15,143.78,109.28,143.78,109.10
RZ_2898339_9078,null,null,50,0,0,143.70,108.90,143.61,108.90,143.57,109.25,143.57,109.62,143.56,110.12,143.49,110.28,143.47,110.00,143.47,109.58,143.51,109.10,143.55,109.05,143.56,109.33,143.57,109.62,143.50,109.75,143.45,109.60,143.40,109.45,143.50,109.47,143.59,109.50,143.66,109.62,143.64,109.75,143.56,109.85,143.49,109.80,143.41,109.75,143.50,109.78,143.59,109.85,143.59,109.88,143.50,109.62,143.45,109.20,143.47,109.03,143.49,109.10,143.47,109.33,143.51,109.38,143.55,109.45,143.47,109.53,143.38,109.22,143.36,108.88,143.47,108.38,143.54,108.25,143.49,108.55,143.43,108.97,143.41,109.40,143.40,109.42,143.41,109.50,143.44,109.55,143.44,109.58,143.41,109.55,143.39,109.55,143.40,109.58,143.43,109.58,143.45,109.58,143.46,109.50
RZ_2898339_9079,null,null,50,0,0,143.45,109.33,143.43,108.92,143.39,108.58,143.35,108.78,143.34,109.20,143.34,109.72,143.32,109.83,143.30,109.38,143.28,108.58,143.28,107.78,143.31,107.58,143.35,108.05,143.36,108.55,143.32,109.00,143.26,108.78,143.20,108.65,143.21,108.50,143.29,108.58,143.28,108.47,143.21,108.38,143.11,108.30,143.09,108.38,143.14,108.35,143.21,108.20,143.30,108.00,143.32,107.88,143.29,107.88,143.21,107.95,143.12,108.15,143.14,108.40,143.15,108.60,143.14,108.70,143.10,108.53,143.05,108.33,143.04,108.28,143.03,108.45,143.03,108.65,143.01,108.70,143.01,108.62,143.03,108.72,143.05,108.85,143.10,108.72,143.07,108.40,143.04,108.10,143.00,108.17,143.03,107.92,143.05,107.65,143.10,107.35,143.12,107.30,143.11,107.72
RZ_2898339_9080,null,null,51,0,0,143.07,108.17,143.05,108.62,142.99,108.50,142.90,108.25,142.79,108.03,142.75,107.95,142.71,107.90,142.70,107.78,142.75,107.85,142.80,108.08,142.81,107.97,142.79,107.62,142.74,107.30,142.71,107.60,142.65,107.92,142.60,108.20,142.56,108.15,142.56,108.10,142.59,108.22,142.61,108.20,142.64,108.00,142.66,107.75,142.69,107.65,142.70,107.70,142.70,107.70,142.71,107.72,142.65,107.80,142.60,107.88,142.54,107.97,142.55,108.00,142.55,108.12,142.55,108.20,142.56,108.28,142.59,108.22,142.61,108.17,142.64,108.10,142.64,107.95,142.64,107.78,142.70,107.47,142.74,107.35,142.76,107.15,142.69,107.08,142.62,107.12,142.56,107.58,142.55,107.85,142.51,107.88,142.47,107.60,142.43,107.62,142.41,107.78,142.46,107.97,142.53,108.05
RZ_2898339_9081,null,null,50,0,0,142.53,108.15,142.49,108.05,142.45,107.78,142.45,107.50,142.46,107.40,142.46,107.85,142.46,108.28,142.47,107.90,142.46,107.15,142.44,106.80,142.39,107.20,142.35,107.60,142.32,107.70,142.29,107.80,142.29,107.62,142.31,107.35,142.28,107.45,142.22,107.80,142.18,108.25,142.22,108.35,142.25,108.22,142.28,107.78,142.34,107.30,142.43,107.35,142.49,107.67,142.49,107.85,142.53,107.70,142.56,107.53,142.51,107.50,142.43,107.50,142.36,107.50,142.38,107.50,142.39,107.42,142.31,107.30,142.24,107.10,142.14,106.97,142.12,107.20,142.12,107.50,142.14,107.78,142.16,107.72,142.18,107.33,142.20,106.95,142.24,106.65,142.28,106.70,142.32,106.78,142.32,106.80,142.28,106.67,142.22,106.53,142.20,106.67,142.20,106.88
RZ_2898339_9082,null,null,50,0,0,142.22,107.05,142.26,106.83,142.29,106.50,142.28,106.20,142.22,106.45,142.18,106.85,142.18,107.20,142.18,107.20,142.16,107.20,142.15,107.20,142.09,107.20,142.04,107.17,141.97,107.28,141.96,107.35,141.94,107.33,141.93,107.17,141.99,107.33,142.06,107.58,142.18,107.78,142.22,107.60,142.20,107.42,142.12,107.47,142.04,107.60,142.05,107.83,142.04,108.03,142.04,108.22,142.07,108.20,142.11,108.00,142.15,107.62,142.15,107.42,142.14,107.33,142.11,107.42,142.07,107.50,142.00,107.55,141.94,107.55,141.88,107.62,141.91,107.70,141.94,107.80,141.97,107.85,141.96,107.75,141.96,107.60,141.96,107.42,141.95,107.42,141.95,107.50,141.95,107.55,141.97,107.53,142.00,107.45,141.97,107.55,141.94,107.70,141.85,107.90
RZ_2898339_9083,null,null,50,0,0,141.81,107.88,141.79,107.78,141.81,107.58,141.84,107.45,141.84,107.30,141.82,107.50,141.80,107.72,141.81,107.92,141.82,107.95,141.81,107.95,141.80,107.83,141.78,107.72,141.79,107.70,141.79,107.85,141.80,107.72,141.79,107.55,141.76,107.38,141.74,107.47,141.74,107.65,141.76,107.92,141.78,108.10,141.75,108.15,141.71,108.10,141.69,108.00,141.68,107.90,141.66,107.83,141.65,107.78,141.61,107.78,141.56,107.75,141.59,107.80,141.65,107.90,141.71,108.00,141.71,108.15,141.66,108.25,141.61,108.22,141.56,108.00,141.55,107.75,141.51,107.62,141.49,107.62,141.49,107.62,141.53,107.62,141.56,107.70,141.60,107.67,141.59,107.65,141.57,107.53,141.57,107.60,141.59,107.67,141.62,107.78,141.68,107.78,141.72,107.80
RZ_2898339_9084,null,null,50,0,0,141.68,107.83,141.59,107.83,141.53,107.50,141.47,107.25,141.41,107.03,141.36,107.12,141.36,107.22,141.38,107.47,141.39,107.67,141.39,107.80,141.39,107.83,141.41,107.85,141.43,107.90,141.38,107.95,141.30,108.05,141.30,108.12,141.38,108.03,141.43,107.80,141.43,107.58,141.40,107.62,141.39,107.70,141.40,107.80,141.41,107.85,141.39,107.90,141.35,107.95,141.34,108.00,141.38,108.15,141.46,108.22,141.53,107.97,141.47,107.72,141.38,107.53,141.24,107.53,141.21,107.50,141.16,107.97,141.14,108.42,141.10,108.50,141.07,108.15,141.10,107.80,141.16,107.80,141.22,108.30,141.19,108.80,141.14,109.28,141.12,109.22,141.18,108.97,141.22,108.75,141.20,108.45,141.16,108.35,141.15,108.22,141.19,108.22,141.18,108.22
RZ_2898339_9085,null,null,50,0,0,141.11,108.22,141.07,108.20,141.10,108.35,141.12,108.50,141.12,108.65,141.09,108.72,141.04,108.80,141.03,108.95,141.06,109.00,141.07,108.58,141.01,108.05,140.94,108.03,140.88,108.53,140.84,108.75,140.84,108.47,140.85,108.33,140.86,108.42,140.86,108.58,140.89,108.58,140.91,108.50,140.91,108.42,140.91,108.35,140.91,108.33,140.86,108.28,140.82,108.17,140.82,108.08,140.88,108.03,140.93,108.05,140.94,108.10,140.95,108.15,140.90,108.12,140.85,108.08,140.79,108.15,140.78,108.22,140.88,108.65,140.99,108.97,140.99,109.20,140.85,108.97,140.71,108.75,140.74,108.65,140.79,108.65,140.84,108.47,140.82,108.25,140.78,108.03,140.71,108.20,140.68,108.50,140.70,108.75,140.72,108.78,140.74,108.75,140.71,108.75
RZ_2898339_9086,null,null,50,0,0,140.70,108.70,140.69,108.58,140.70,108.38,140.70,108.22,140.70,108.10,140.70,108.10,140.74,108.10,140.78,108.03,140.79,107.97,140.78,108.03,140.74,108.15,140.72,108.28,140.74,108.30,140.74,108.30,140.69,108.20,140.64,108.10,140.57,108.05,140.56,108.12,140.55,108.30,140.54,108.42,140.54,108.58,140.54,108.65,140.54,108.65,140.55,108.67,140.55,108.80,140.55,108.90,140.55,109.08,140.55,109.15,140.54,109.17,140.54,109.03,140.53,108.83,140.51,108.58,140.51,108.40,140.50,108.55,140.49,108.75,140.49,108.90,140.49,108.88,140.49,108.85,140.49,108.90,140.49,108.92,140.49,109.08,140.46,109.17,140.45,109.12,140.45,108.88,140.40,108.60,140.35,108.60,140.28,108.78,140.28,108.95,140.22,109.03,140.18,108.95
RZ_2898339_9087,null,null,50,0,0,140.22,108.70,140.30,108.60,140.30,108.58,140.20,108.70,140.15,108.67,140.15,108.65,140.15,108.62,140.11,108.60,140.11,108.62,140.14,108.97,140.12,109.33,140.10,109.28,140.07,108.88,140.06,108.47,140.03,108.47,139.96,108.58,139.94,108.65,139.93,108.75,139.95,108.55,139.99,108.30,140.05,108.08,140.12,108.12,140.16,108.30,140.15,108.50,140.10,108.65,140.04,108.65,140.03,108.45,140.01,108.25,140.01,108.00,140.03,107.95,140.10,107.88,140.19,107.85,140.18,108.03,140.12,108.25,140.06,108.45,140.06,108.67,140.11,108.88,140.16,108.85,140.19,108.58,140.15,108.30,140.11,108.33,140.12,108.55,140.05,108.78,139.99,108.55,139.96,108.15,140.01,108.00,140.04,108.50,139.96,109.03,139.93,108.92,139.81,108.62
RZ_2898339_9088,null,null,50,0,0,139.75,108.25,139.78,108.22,139.86,108.17,139.94,108.35,139.91,108.53,139.89,108.72,139.86,108.55,139.84,108.35,139.81,108.28,139.81,108.47,139.71,108.67,139.62,108.62,139.57,108.47,139.65,108.38,139.75,108.40,139.80,108.50,139.81,108.62,139.80,108.75,139.80,108.78,139.79,108.70,139.78,108.60,139.76,108.53,139.72,108.78,139.70,109.05,139.68,109.10,139.65,109.10,139.64,109.10,139.65,109.38,139.65,109.45,139.66,109.55,139.65,109.60,139.65,109.65,139.68,108.85,139.69,108.05,139.74,107.85,139.75,108.42,139.72,109.22,139.69,109.42,139.68,109.58,139.70,109.45,139.75,109.17,139.79,108.80,139.80,108.50,139.75,108.28,139.66,108.20,139.64,108.30,139.64,108.50,139.64,108.70,139.60,108.97,139.55,109.20
RZ_2898339_9089,null,null,50,0,0,139.54,109.42,139.51,109.38,139.49,109.22,139.46,109.08,139.45,108.97,139.44,108.92,139.43,108.92,139.41,108.90,139.41,108.88,139.41,108.85,139.45,108.55,139.50,108.33,139.54,108.12,139.53,108.22,139.50,108.30,139.49,108.38,139.47,108.50,139.46,108.62,139.45,108.80,139.45,108.88,139.45,108.92,139.44,108.85,139.46,108.83,139.47,108.72,139.47,108.55,139.45,108.33,139.41,108.30,139.43,108.35,139.44,108.47,139.41,108.38,139.39,108.28,139.30,108.00,139.26,107.65,139.21,107.30,139.20,107.78,139.15,108.50,139.11,109.22,139.09,109.33,139.09,109.38,139.10,109.17,139.11,108.95,139.11,108.75,139.10,108.78,139.09,108.78,139.09,108.72,139.07,108.65,139.05,108.55,139.03,108.50,139.06,108.65,139.10,108.72
RZ_2898339_9090,null,null,50,0,4,139.15,108.83,139.15,108.72,139.21,108.70,139.26,108.70,139.31,109.00,139.19,109.35,139.09,109.35,138.99,108.80,138.99,108.25,138.96,108.22,139.04,108.38,139.11,108.60,139.19,108.65,139.19,108.70,139.15,108.67,139.12,108.35,139.10,108.03,139.09,107.78,139.06,107.97,139.01,108.35,138.99,108.65,139.00,108.62,138.94,108.38,138.88,108.15,138.84,108.12,138.88,108.10,138.90,107.97,138.86,107.88,138.80,108.22,138.81,108.65,138.80,109.05,138.82,108.65,138.82,108.25,138.86,107.83,138.95,107.83,139.00,107.88,139.04,107.95,139.01,107.90,138.95,107.83,138.94,107.78,138.94,107.83,138.97,107.88,138.91,107.88,138.84,107.88,138.78,107.88,138.78,107.88,138.74,107.90,138.72,107.92,138.71,108.10,138.71,108.28
RZ_2898339_9091,null,null,50,0,4,138.70,108.25,138.70,108.05,138.69,107.80,138.65,107.67,138.60,107.58,138.54,107.78,138.54,108.05,138.53,108.33,138.56,108.25,138.60,108.15,138.62,108.03,138.61,107.97,138.60,107.97,138.55,108.05,138.46,108.12,138.36,108.15,138.30,108.10,138.30,108.03,138.30,108.05,138.34,108.12,138.40,108.25,138.45,108.30,138.49,108.35,138.50,108.28,138.50,108.22,138.50,108.20,138.43,108.28,138.35,108.20,138.30,107.90,138.31,107.58,138.31,107.90,138.28,108.40,138.25,108.88,138.25,108.60,138.29,108.33,138.21,108.28,138.14,108.40,138.03,108.50,137.99,108.40,137.99,108.33,138.05,108.08,138.10,107.85,138.19,107.58,138.28,107.53,138.28,107.53,138.18,107.62,138.09,107.60,138.12,107.53,138.16,107.72,138.10,108.12
RZ_2898339_9092,null,null,50,0,4,138.00,108.55,137.93,108.58,137.90,108.47,137.89,108.33,137.88,108.25,137.88,108.17,137.86,108.12,137.84,108.12,137.85,108.08,137.90,108.03,137.94,107.92,137.99,107.85,138.01,107.80,138.03,107.85,138.01,107.90,138.01,107.85,138.05,107.75,138.07,107.92,137.94,108.25,137.78,108.45,137.64,108.20,137.65,107.88,137.68,107.70,137.65,107.85,137.62,108.08,137.60,108.30,137.61,108.33,137.61,108.28,137.60,108.22,137.60,108.20,137.59,108.05,137.56,107.85,137.53,107.65,137.50,107.67,137.55,107.67,137.59,107.62,137.61,107.60,137.57,107.67,137.54,107.88,137.50,108.10,137.47,107.90,137.45,107.60,137.45,107.25,137.45,107.17,137.45,107.25,137.44,107.47,137.39,107.70,137.35,107.83,137.38,107.83,137.45,107.65
RZ_2898339_9093,null,null,50,0,4,137.57,107.42,137.61,107.25,137.62,107.28,137.47,107.05,137.35,106.80,137.30,106.83,137.29,107.12,137.28,107.40,137.36,107.40,137.53,107.22,137.59,107.03,137.43,106.83,137.26,106.78,137.19,106.75,137.18,106.78,137.14,107.17,137.10,107.55,137.16,107.97,137.24,108.05,137.19,107.80,137.05,107.47,137.05,107.12,137.19,106.92,137.25,106.72,137.18,106.55,137.14,106.67,137.20,106.88,137.28,107.10,137.32,107.33,137.32,107.45,137.32,107.45,137.35,107.33,137.38,107.12,137.35,106.95,137.30,106.90,137.18,106.92,137.10,106.83,137.04,106.62,137.05,106.58,137.06,106.72,137.06,106.80,137.01,106.62,136.97,106.45,136.99,106.55,137.05,106.72,137.09,107.03,137.06,107.12,137.00,107.28,136.94,107.35,136.91,107.38
RZ_2898339_9094,null,null,50,0,4,136.94,107.35,136.99,107.28,137.01,107.20,136.95,107.15,136.90,106.83,136.95,106.50,137.06,106.20,137.15,106.22,137.11,106.42,137.06,106.60,137.04,106.75,136.93,106.78,136.80,106.70,136.72,106.72,136.75,106.88,136.81,106.95,136.85,106.75,136.82,106.47,136.75,106.33,136.70,106.35,136.72,106.60,136.72,106.85,136.71,107.10,136.69,107.12,136.66,107.08,136.61,106.97,136.57,106.85,136.49,106.75,136.44,106.67,136.54,106.58,136.70,106.50,136.74,106.45,136.61,106.55,136.43,106.67,136.35,106.78,136.41,106.75,136.54,106.65,136.59,106.72,136.53,106.83,136.45,106.97,136.45,106.95,136.47,106.95,136.51,106.72,136.49,106.53,136.43,106.35,136.36,106.22,136.36,106.08,136.36,105.97,136.34,106.05,136.30,105.97
RZ_2898339_9095,null,null,50,0,4,136.30,105.80,136.30,105.88,136.28,106.08,136.21,106.35,136.16,106.40,136.14,106.35,136.11,106.20,136.16,106.00,136.24,105.88,136.26,105.97,136.22,106.08,136.19,106.20,136.20,106.15,136.21,106.15,136.24,106.17,136.21,106.20,136.18,106.05,136.15,105.88,136.15,105.58,136.18,105.47,136.19,105.58,136.19,105.80,136.19,106.03,136.05,106.08,135.91,106.00,135.80,105.97,135.79,106.05,135.76,106.30,135.74,106.30,135.72,106.17,135.74,106.05,135.76,105.97,135.78,106.17,135.79,106.35,135.74,106.60,135.68,106.55,135.61,106.47,135.59,106.33,135.62,106.30,135.69,106.33,135.75,106.40,135.75,106.33,135.70,106.08,135.70,105.80,135.72,105.58,135.76,105.55,135.68,105.55,135.55,105.58,135.45,105.78,135.46,105.95
RZ_2898339_9096,null,null,50,0,4,135.49,106.03,135.51,105.78,135.50,105.60,135.50,105.55,135.49,105.33,135.46,105.08,135.40,104.80,135.34,104.83,135.30,104.83,135.30,104.88,135.32,104.85,135.35,104.80,135.30,104.62,135.21,104.50,135.22,104.53,135.30,104.75,135.36,105.03,135.34,105.17,135.34,105.20,135.35,105.22,135.38,105.30,135.28,105.40,135.20,105.42,135.14,105.45,135.14,105.47,135.11,105.22,135.09,104.95,135.07,104.70,135.06,105.10,135.06,105.53,135.01,105.97,134.96,106.03,134.91,105.62,134.93,105.15,134.91,105.08,134.96,105.50,135.01,105.92,135.04,105.78,135.03,105.58,135.03,105.42,135.04,105.42,135.01,105.45,134.95,105.45,134.93,105.33,134.94,105.22,134.96,105.15,134.96,105.25,134.94,105.30,134.91,105.33,134.89,105.33
RZ_2898339_9097,null,null,50,0,4,134.88,105.12,134.88,104.92,134.79,104.70,134.70,104.67,134.61,104.62,134.62,104.60,134.62,104.58,134.61,104.50,134.54,104.45,134.49,104.47,134.45,104.60,134.46,104.62,134.51,104.62,134.53,104.53,134.55,104.53,134.55,104.28,134.56,104.05,134.54,104.20,134.50,104.55,134.49,104.90,134.53,104.88,134.54,104.90,134.53,104.97,134.51,105.08,134.44,105.08,134.36,105.03,134.30,104.97,134.34,104.97,134.36,105.28,134.34,105.58,134.29,105.83,134.25,105.70,134.25,105.62,134.21,105.62,134.15,105.70,134.09,105.55,134.07,105.35,134.09,105.15,134.10,105.15,134.05,105.17,133.99,105.17,133.90,105.30,133.90,105.40,133.90,105.53,133.91,105.38,133.91,105.33,133.89,105.33,133.90,105.45,133.94,105.50,133.85,105.50
RZ_2898339_9098,null,null,50,0,4,133.74,105.47,133.62,105.50,133.65,105.60,133.68,105.67,133.68,105.78,133.68,105.97,133.66,106.17,133.65,105.88,133.59,105.40,133.53,105.22,133.46,105.53,133.46,105.95,133.50,106.05,133.55,106.12,133.68,106.10,133.76,106.05,133.81,105.95,133.75,105.92,133.72,105.92,133.71,106.00,133.75,106.03,133.76,105.97,133.64,106.00,133.50,106.05,133.34,105.90,133.34,105.65,133.40,105.38,133.47,105.45,133.54,105.67,133.54,105.92,133.40,106.10,133.28,106.05,133.14,105.95,133.12,105.90,133.11,105.92,133.14,106.03,133.18,106.03,133.20,106.03,133.22,106.08,133.22,106.15,133.24,106.12,133.25,105.97,133.26,105.83,133.19,105.78,133.11,105.85,133.01,105.92,133.00,105.88,133.01,105.75,133.01,105.72,133.01,105.80
RZ_2898339_9099,null,null,50,0,4,132.97,105.90,133.01,105.92,133.05,105.72,133.09,105.50,133.10,105.30,133.09,105.30,133.09,105.38,133.01,105.45,132.94,105.53,132.88,105.53,132.85,105.53,132.84,105.62,132.81,105.75,132.86,105.70,132.91,105.55,132.90,105.38,132.82,105.38,132.74,105.47,132.70,105.53,132.74,105.58,132.81,105.47,132.88,105.42,132.86,105.67,132.84,105.97,132.82,106.30,132.78,105.95,132.72,105.62,132.66,105.30,132.64,105.50,132.64,105.83,132.65,106.17,132.51,106.47,132.34,106.65,132.21,106.45,132.26,106.00,132.30,105.55,132.30,105.62,132.34,105.78,132.39,105.92,132.40,105.88,132.38,105.80,132.34,105.78,132.34,105.62,132.35,105.53,132.31,105.55,132.26,105.65,132.21,105.88,132.22,105.97,132.26,106.05,132.32,106.00
RZ_2898339_9100,null,null,50,0,4,132.35,105.97,132.28,105.78,132.19,105.58,132.11,105.33,132.10,105.28,132.10,105.38,132.10,105.53,132.12,105.65,132.15,105.62,132.19,105.42,132.20,105.17,132.20,105.22,132.19,105.50,132.16,105.70,132.10,105.55,132.04,105.40,131.96,105.60,131.94,105.85,131.91,106.12,131.90,106.15,131.89,105.92,131.89,105.67,131.90,105.45,131.90,105.65,131.91,105.83,131.91,105.97,131.91,105.95,131.88,105.95,131.85,105.92,131.79,105.90,131.76,105.83,131.75,105.78,131.75,105.62,131.74,105.55,131.74,105.40,131.68,105.33,131.59,105.25,131.62,105.38,131.72,105.70,131.74,106.05,131.64,106.05,131.56,105.83,131.59,105.55,131.55,105.50,131.51,105.53,131.47,105.60,131.46,105.60,131.46,105.53,131.46,105.60,131.47,105.80
RZ_2898339_9101,null,null,50,0,4,131.50,105.97,131.51,105.88,131.51,105.75,131.46,105.62,131.40,105.60,131.35,105.60,131.36,105.70,131.40,105.85,131.41,105.97,131.41,106.12,131.36,106.25,131.28,106.45,131.21,106.58,131.20,106.67,131.28,106.72,131.35,106.67,131.39,106.47,131.38,106.22,131.38,106.03,131.39,105.90,131.39,105.90,131.34,105.95,131.30,106.00,131.18,106.03,131.06,106.05,131.01,105.97,131.05,105.90,131.10,105.83,131.07,105.80,131.05,105.75,131.03,105.67,131.01,105.65,131.00,105.72,130.99,105.83,130.97,105.95,130.97,105.97,130.99,105.90,130.99,105.85,131.00,105.83,131.03,105.85,131.03,105.83,131.01,105.83,131.00,105.80,131.00,105.80,130.96,105.80,130.90,105.85,130.86,105.80,130.86,105.65,130.85,105.50,130.85,105.42
RZ_2898339_9102,null,null,50,0,4,130.86,105.42,130.89,105.47,130.91,105.60,130.84,105.72,130.81,105.85,130.79,105.90,130.78,105.92,130.74,105.85,130.71,105.80,130.72,105.70,130.69,105.62,130.62,105.58,130.57,105.58,130.54,105.38,130.51,105.15,130.55,104.90,130.61,104.85,130.70,104.78,130.70,105.08,130.70,105.42,130.61,105.80,130.55,105.90,130.51,105.97,130.54,106.12,130.50,106.25,130.47,106.00,130.46,105.67,130.50,105.33,130.50,105.25,130.51,105.17,130.53,105.12,130.53,105.12,130.53,105.12,130.53,105.12,130.47,105.33,130.43,105.53,130.40,105.15,130.40,104.60,130.39,104.80,130.35,105.58,130.31,106.28,130.28,106.17,130.25,105.85,130.24,105.60,130.26,105.40,130.29,105.42,130.28,105.42,130.26,104.95,130.24,104.47,130.24,104.28
RZ_2898339_9103,null,null,50,0,4,130.22,104.38,130.21,104.45,130.24,104.42,130.26,104.60,130.19,104.80,130.07,104.83,130.00,104.83,130.04,104.92,130.05,105.03,130.05,104.95,130.10,104.85,130.18,104.75,130.21,105.00,130.18,105.22,130.15,105.33,130.12,105.25,130.11,105.20,130.01,105.25,129.93,105.35,129.82,105.42,129.81,105.55,129.78,105.62,129.76,105.58,129.76,104.97,129.78,104.35,129.78,103.88,129.78,104.55,129.79,105.15,129.76,105.70,129.71,105.10,129.65,104.55,129.66,104.22,129.69,104.38,129.69,104.53,129.66,104.47,129.65,104.70,129.68,104.95,129.71,105.20,129.72,105.15,129.75,105.12,129.76,105.28,129.71,105.42,129.65,105.33,129.59,105.03,129.60,104.67,129.61,104.62,129.61,104.70,129.61,104.83,129.60,104.90,129.59,104.85
RZ_2898339_9104,null,null,200,0,3,129.57,104.80,129.57,104.75,129.57,104.75,129.55,104.72,129.54,104.45,129.51,104.15,129.50,104.17,129.49,104.47,129.49,104.80,129.47,104.90,129.45,105.00,129.44,105.17,129.43,105.38,129.47,105.67,129.53,105.88,129.40,106.05,129.21,106.10,129.04,105.75,129.06,104.97,129.12,104.17,129.15,104.25,129.18,104.70,129.15,105.10,129.10,105.00,129.06,104.58,129.01,104.22,129.00,104.12,128.99,104.38,129.01,104.58,129.07,104.55,129.19,104.38,129.32,104.28,129.45,104.22,129.76,104.38,130.20,104.75,130.72,105.08,131.22,105.25,131.76,105.00,132.29,104.97,132.75,105.05,133.21,104.83,133.71,104.40,134.10,104.00,134.46,103.95,134.68,103.75,135.09,103.50,135.34,103.30,135.64,103.22,135.84,103.15,136.05,102.62,136.22,102.15,136.28,101.55,136.43,101.35,136.61,101.42,136.78,101.67,136.84,101.67,136.95,101.42,137.10,101.17,137.25,100.92,137.29,100.67,137.22,100.42,137.16,100.25,137.10,100.08,137.10,100.08,137.09,100.35,137.03,100.60,136.91,100.90,136.80,101.10,136.75,101.08,136.76,100.65,136.75,100.20,136.72,99.97,136.66,99.95,136.62,99.92,136.57,99.95,136.51,100.00,136.45,99.70,136.41,99.38,136.40,99.17,136.39,99.33,136.36,99.47,136.35,99.42,136.36,99.38,136.40,99.67,136.39,100.05,136.36,100.33,136.34,100.22,136.35,100.10,136.28,100.17,136.19,100.30,136.12,100.40,136.16,100.40,136.19,100.30,136.19,100.15,136.19,99.95,136.15,99.83,136.11,99.85,136.07,100.17,136.09,100.42,136.10,100.28,136.12,99.92,136.15,99.62,136.07,99.62,135.99,99.60,135.90,99.67,135.88,99.67,135.88,99.70,135.88,99.65,135.89,99.70,135.91,99.70,135.93,99.60,135.89,99.55,135.84,99.60,135.79,99.65,135.75,99.67,135.71,99.67,135.66,99.67,135.64,99.70,135.65,99.72,135.71,99.75,135.76,99.70,135.79,99.65,135.75,100.00,135.74,100.42,135.76,100.40,135.71,99.97,135.60,99.62,135.49,99.78,135.49,99.90,135.49,99.90,135.49,99.78,135.44,99.62,135.39,99.67,135.40,99.78,135.46,99.92,135.54,100.03,135.55,100.12,135.57,100.15,135.59,100.10,135.51,100.05,135.43,100.12,135.34,100.22,135.32,100.25,135.32,100.12,135.31,100.15,135.30,100.40,135.24,100.72,135.20,100.35,135.15,99.83,135.15,99.25,135.22,99.20,135.34,99.10,135.45,99.05,135.46,99.15,135.43,99.53,135.39,99.90,135.38,100.03,135.41,99.83,135.32,99.65,135.19,100.12,135.01,100.67,134.97,100.90,134.94,100.60,135.00,100.28,135.03,100.28,135.05,100.47,135.04,100.70,135.04,100.90,135.05,100.92,135.06,100.95,135.01,100.97,134.96,100.85,134.91,100.70,134.94,100.58,134.96,100.47,134.94,100.33,134.90,100.25,134.86,100.22,134.86,100.30,134.85,100.25,134.84,100.25,134.89,100.22,134.94,100.12,134.97,100.03,134.95,99.97,134.95,100.00,135.00,100.15,135.06,100.38,135.10,100.60,135.12,100.25,135.07,99.80,135.00,99.83,134.91,100.35,134.89,100.75,134.88,100.35,134.89,99.95,134.93,99.58,134.94,99.53,134.94,99.58,134.93,99.78
RZ_2898339_9105,null,null,50,0,3,134.91,99.70,134.90,99.50,134.86,99.22,134.82,99.22,134.76,99.62,134.74,100.03,134.74,100.40,134.76,100.42,134.79,100.45,134.79,100.30,134.79,100.17,134.76,100.05,134.72,100.12,134.70,100.08,134.66,100.03,134.62,99.85,134.57,99.75,134.56,99.72,134.56,99.80,134.57,99.65,134.59,99.42,134.59,99.42,134.60,99.65,134.59,99.88,134.56,99.90,134.54,99.92,134.55,99.92,134.56,99.97,134.66,100.15,134.76,100.33,134.85,100.47,134.82,100.58,134.70,100.40,134.59,100.20,134.61,99.97,134.74,100.03,134.78,100.03,134.70,100.08,134.62,100.03,134.61,99.95,134.65,100.00,134.69,100.10,134.68,100.22,134.61,100.22,134.54,100.22,134.53,100.15,134.51,100.10,134.60,100.08,134.70,100.10,134.80,100.15
RZ_2898339_9106,null,null,50,0,3,134.80,100.20,134.74,100.10,134.66,100.00,134.57,99.90,134.55,99.92,134.53,99.95,134.49,99.97,134.45,99.97,134.40,100.00,134.39,100.03,134.49,100.03,134.60,100.00,134.71,100.20,134.71,100.42,134.62,100.12,134.54,99.60,134.47,99.05,134.54,99.03,134.56,99.50,134.57,99.97,134.57,100.47,134.61,100.45,134.65,100.42,134.68,100.40,134.68,100.38,134.68,100.35,134.68,100.38,134.66,100.42,134.65,100.50,134.64,100.55,134.64,100.45,134.61,100.33,134.59,100.17,134.60,100.20,134.65,100.20,134.71,100.20,134.75,100.17,134.78,100.15,134.78,100.17,134.74,100.20,134.69,100.25,134.64,100.28,134.57,100.35,134.54,100.40,134.50,100.45,134.49,100.53,134.49,100.60,134.49,100.55,134.50,100.25,134.50,99.97
RZ_2898339_9107,null,null,50,0,3,134.45,100.10,134.40,100.35,134.40,100.33,134.45,100.03,134.49,99.75,134.47,99.75,134.46,100.03,134.46,100.30,134.49,100.28,134.51,100.00,134.51,99.70,134.49,99.70,134.49,99.70,134.49,99.80,134.47,100.00,134.44,100.22,134.40,100.40,134.32,100.45,134.28,100.45,134.35,100.35,134.46,100.28,134.57,100.20,134.57,100.15,134.59,100.10,134.60,99.88,134.62,99.65,134.65,99.60,134.64,99.70,134.61,99.72,134.60,99.58,134.59,99.72,134.51,99.83,134.46,99.92,134.43,99.83,134.45,99.85,134.46,99.90,134.47,99.97,134.41,100.08,134.34,100.17,134.26,100.33,134.28,100.40,134.29,100.35,134.29,100.28,134.36,100.28,134.44,100.35,134.46,100.47,134.40,100.50,134.36,100.25,134.39,100.00,134.40,99.83
RZ_2898339_9108,null,null,50,0,3,134.43,100.03,134.46,100.10,134.43,100.05,134.36,99.88,134.28,100.03,134.25,100.22,134.25,100.38,134.26,100.33,134.30,100.33,134.35,100.35,134.41,100.33,134.40,100.30,134.38,100.30,134.26,100.40,134.20,100.53,134.12,100.42,134.12,100.28,134.15,100.12,134.18,100.03,134.26,99.95,134.32,99.78,134.32,99.67,134.25,99.60,134.16,99.85,134.14,100.10,134.07,100.33,134.06,100.35,134.04,100.35,134.04,100.38,134.04,100.38,134.05,100.33,134.19,100.28,134.34,100.25,134.47,100.22,134.45,100.17,134.41,100.08,134.39,100.03,134.35,100.05,134.30,100.25,134.19,100.42,134.10,100.20,134.04,99.85,134.05,99.45,134.05,99.47,134.05,99.47,134.05,99.70,134.07,99.92,134.10,100.00,134.11,99.85,134.14,99.50
RZ_2898339_9109,null,null,50,0,2,134.15,99.33,134.15,99.47,134.12,99.72,134.10,99.97,134.09,99.90,134.09,99.97,134.07,100.05,134.07,100.17,134.07,100.38,134.00,100.58,133.93,100.62,133.86,100.15,133.86,99.67,133.86,99.35,133.85,99.42,133.85,99.70,133.86,99.92,133.88,99.85,133.89,99.60,133.90,99.40,133.90,99.40,133.84,99.40,133.79,99.35,133.82,99.42,133.94,99.47,134.07,99.50,134.09,99.65,134.07,99.83,134.00,99.58,133.94,99.15,133.99,98.65,134.07,98.62,134.09,98.92,134.03,99.35,133.96,99.67,133.94,99.62,133.89,99.45,133.85,99.35,133.78,99.25,133.74,99.17,133.71,99.17,133.74,99.25,133.75,99.33,133.76,99.28,133.79,99.20,133.80,99.20,133.82,99.25,133.81,99.30,133.81,99.28,133.85,99.30
RZ_2898339_9110,null,null,50,0,2,133.88,99.38,133.86,99.45,133.81,99.50,133.79,99.47,133.80,99.47,133.78,99.50,133.72,99.55,133.68,99.50,133.68,99.45,133.61,99.38,133.55,99.25,133.49,99.15,133.57,99.03,133.64,99.03,133.69,99.10,133.64,99.20,133.70,99.28,133.78,99.22,133.81,99.17,133.75,99.25,133.69,99.40,133.65,99.53,133.65,99.53,133.68,99.45,133.69,99.33,133.66,99.20,133.61,99.12,133.61,99.05,133.69,98.97,133.76,98.92,133.81,98.95,133.80,99.00,133.81,99.08,133.82,99.22,133.76,99.42,133.69,99.55,133.54,99.12,133.46,98.67,133.39,98.60,133.40,99.00,133.43,99.50,133.55,99.60,133.65,99.70,133.76,99.15,133.78,98.62,133.78,98.40,133.74,98.80,133.71,99.20,133.69,99.20,133.69,99.00
RZ_2898339_9111,null,null,51,0,2,133.71,98.83,133.75,98.75,133.76,98.72,133.76,98.65,133.70,98.55,133.62,98.53,133.56,98.72,133.54,98.95,133.57,99.22,133.56,99.28,133.54,99.33,133.50,99.35,133.53,99.30,133.56,99.17,133.60,99.05,133.60,99.00,133.57,99.05,133.56,99.05,133.51,99.05,133.49,98.92,133.45,98.70,133.47,98.53,133.47,98.78,133.49,99.10,133.44,99.33,133.41,99.20,133.39,99.10,133.40,99.08,133.41,99.08,133.39,99.08,133.34,99.10,133.26,99.05,133.21,98.90,133.19,98.72,133.19,98.60,133.21,98.88,133.21,99.20,133.22,99.05,133.20,98.60,133.20,98.25,133.26,98.42,133.35,98.45,133.49,98.38,133.51,98.42,133.53,98.62,133.43,98.67,133.34,98.72,133.22,98.75,133.19,98.92,133.16,98.85,133.19,98.47
RZ_2898339_9112,null,null,50,0,2,133.21,98.10,133.19,97.67,133.18,97.62,133.15,97.55,133.16,97.55,133.18,97.88,133.18,98.22,133.19,98.50,133.18,98.47,133.16,98.47,133.16,98.20,133.18,97.95,133.28,97.70,133.35,98.03,133.30,98.33,133.15,98.65,133.01,98.72,133.00,98.75,133.01,98.17,133.04,97.60,133.05,97.22,133.03,97.47,132.99,97.75,132.94,97.80,132.89,97.83,132.90,97.78,132.96,97.78,133.03,97.78,133.04,97.78,132.99,97.80,132.93,97.80,132.99,97.70,133.11,97.60,133.24,97.92,133.26,98.35,133.16,98.80,133.09,98.83,133.01,98.80,133.03,98.72,133.05,98.67,133.10,98.62,133.15,98.53,133.18,98.40,133.15,98.35,133.11,98.33,133.07,98.35,133.05,98.55,133.03,98.75,133.01,98.90,133.00,98.85
RZ_2898339_9113,null,null,50,0,2,133.00,98.97,133.00,99.12,133.00,99.38,132.99,99.47,132.97,99.35,132.97,99.15,132.95,98.90,132.90,98.80,132.89,98.53,132.91,98.28,132.95,98.20,132.95,98.30,132.93,98.40,132.96,98.38,133.01,98.42,133.10,98.50,133.15,98.65,133.20,98.78,133.05,98.75,132.86,98.70,132.75,98.65,132.80,98.67,132.81,98.55,132.75,98.50,132.75,98.42,132.80,98.47,132.84,98.45,132.81,98.50,132.76,98.62,132.75,98.78,132.74,98.83,132.74,98.85,132.70,98.85,132.65,98.83,132.62,98.85,132.61,98.88,132.61,98.88,132.61,98.65,132.62,98.42,132.66,98.45,132.71,98.70,132.72,98.95,132.69,99.08,132.65,99.22,132.64,99.17,132.65,98.83,132.64,98.47,132.62,98.38,132.61,98.33,132.62,98.12
RZ_2898339_9114,null,null,50,0,2,132.65,97.88,132.68,97.72,132.70,97.67,132.70,98.00,132.69,98.35,132.68,98.70,132.68,98.50,132.69,98.33,132.70,98.12,132.68,98.38,132.64,98.62,132.60,98.88,132.59,98.88,132.55,98.78,132.51,98.67,132.47,98.78,132.47,98.95,132.46,99.05,132.46,98.92,132.46,98.88,132.49,98.95,132.51,99.00,132.54,99.05,132.55,98.95,132.57,98.88,132.51,98.75,132.44,98.58,132.39,98.42,132.40,98.38,132.41,98.45,132.41,98.55,132.43,98.58,132.44,98.53,132.46,98.22,132.49,97.95,132.51,97.90,132.53,98.12,132.54,98.35,132.54,98.35,132.54,98.30,132.56,98.25,132.57,98.25,132.56,98.25,132.54,98.28,132.51,98.30,132.55,98.33,132.60,98.33,132.55,98.33,132.47,98.35,132.40,98.38
RZ_2898339_9115,null,null,50,0,2,132.43,98.40,132.43,98.35,132.38,98.25,132.32,98.35,132.22,98.53,132.18,98.45,132.19,98.15,132.25,97.92,132.30,97.97,132.30,98.03,132.30,98.00,132.26,98.00,132.24,98.20,132.21,98.42,132.15,98.58,132.09,98.50,132.03,98.42,132.03,98.40,132.04,98.38,132.06,98.38,132.12,98.38,132.16,98.40,132.21,98.55,132.20,98.60,132.18,98.65,132.14,98.67,132.10,98.78,132.09,98.72,132.09,98.58,132.10,98.42,132.05,98.65,132.00,98.88,131.91,99.15,131.86,99.22,131.81,99.35,131.81,99.42,131.89,99.53,131.95,99.53,132.01,99.10,132.00,98.65,132.00,98.22,131.99,98.28,131.97,98.38,131.94,98.72,131.94,99.03,131.94,99.25,131.96,99.10,131.91,98.90,131.84,98.58,131.79,98.38
RZ_2898339_9116,null,null,50,0,2,131.82,98.03,131.86,97.80,131.88,97.62,131.86,97.67,131.86,97.67,131.86,97.67,131.85,98.00,131.82,98.38,131.82,98.88,131.84,99.03,131.82,99.17,131.79,99.12,131.80,98.78,131.86,98.42,131.86,98.05,131.82,97.97,131.76,98.10,131.75,98.45,131.71,98.78,131.69,98.62,131.65,98.30,131.68,97.88,131.70,97.75,131.72,97.80,131.71,98.05,131.71,98.35,131.69,98.47,131.68,98.60,131.64,98.65,131.62,98.83,131.61,98.95,131.60,99.03,131.64,98.95,131.68,98.88,131.72,98.83,131.74,98.78,131.68,98.75,131.60,98.88,131.55,98.97,131.57,98.75,131.61,98.42,131.62,98.12,131.62,98.10,131.60,98.10,131.59,98.03,131.59,97.95,131.62,97.85,131.66,97.95,131.68,98.03,131.69,98.12
RZ_2898339_9117,null,null,51,0,2,131.69,98.30,131.65,98.47,131.62,98.45,131.60,98.25,131.61,98.05,131.59,98.08,131.54,98.10,131.51,98.17,131.50,98.28,131.54,98.38,131.60,98.38,131.66,98.40,131.70,98.38,131.70,98.40,131.70,98.40,131.60,98.33,131.54,98.22,131.47,98.12,131.49,97.97,131.47,97.83,131.49,97.60,131.50,97.50,131.49,97.45,131.44,97.55,131.39,97.78,131.35,98.10,131.35,98.38,131.39,98.53,131.44,98.20,131.45,97.95,131.43,97.72,131.39,97.92,131.36,98.12,131.34,98.30,131.31,98.22,131.32,98.20,131.35,98.15,131.38,98.35,131.40,98.45,131.40,98.42,131.43,98.00,131.43,97.60,131.41,97.17,131.40,97.05,131.38,97.35,131.35,97.78,131.32,98.20,131.29,98.22,131.28,98.22,131.25,98.17,131.24,98.12
RZ_2898339_9118,null,null,50,0,2,131.22,98.10,131.22,98.10,131.22,98.25,131.24,98.40,131.26,98.40,131.29,98.30,131.30,98.22,131.29,98.30,131.29,98.25,131.30,98.17,131.25,98.08,131.19,98.05,131.11,98.30,131.11,98.58,131.14,98.28,131.16,97.70,131.18,97.45,131.16,97.80,131.14,98.20,131.11,98.28,131.07,98.38,131.07,97.97,131.11,97.53,131.16,97.35,131.20,97.60,131.16,97.97,131.10,98.15,131.06,98.33,131.09,97.92,131.11,97.40,131.11,97.53,131.09,98.15,131.07,98.60,131.07,98.45,131.05,98.22,131.03,98.10,131.03,97.97,131.03,97.90,131.04,97.62,131.04,97.33,131.05,97.05,131.05,97.08,131.04,97.15,131.03,97.38,131.00,97.85,130.97,98.25,130.99,98.20,131.00,97.90,131.01,97.60,131.00,97.67
RZ_2898339_9119,null,null,50,0,2,130.99,97.75,130.99,97.58,131.01,97.35,131.04,97.10,131.04,97.12,131.01,97.20,130.97,97.17,130.94,97.15,130.96,97.12,131.03,97.17,131.06,97.25,131.03,97.28,130.99,97.62,130.97,97.97,130.99,97.90,131.01,97.50,131.04,97.12,131.05,97.17,131.06,97.33,131.06,97.50,131.09,97.70,131.10,97.75,131.09,97.70,131.09,97.55,131.10,97.45,131.09,97.35,131.04,97.28,130.96,97.22,130.94,97.20,130.91,97.12,130.94,97.05,130.95,97.03,130.90,97.12,130.84,97.38,130.85,97.55,130.94,97.38,131.03,97.08,130.96,96.90,130.89,97.05,130.81,97.17,130.81,97.17,130.78,97.15,130.74,97.15,130.66,97.10,130.62,97.05,130.68,97.17,130.78,97.30,130.86,97.33,130.88,97.25,130.88,97.25
RZ_2898339_9120,null,null,50,0,2,130.88,97.30,130.89,97.28,130.90,97.28,130.90,97.15,130.88,97.05,130.85,96.95,130.82,96.97,130.82,96.88,130.82,96.80,130.80,96.92,130.84,97.12,130.88,97.33,130.94,97.30,130.94,97.30,130.95,97.38,130.96,97.42,130.86,97.22,130.74,97.00,130.61,97.03,130.61,97.28,130.57,97.50,130.54,97.45,130.56,97.42,130.61,97.38,130.66,97.38,130.68,97.38,130.69,97.35,130.69,97.35,130.65,97.35,130.65,97.38,130.66,97.22,130.68,97.08,130.66,96.92,130.69,96.90,130.72,96.90,130.76,96.88,130.76,96.78,130.76,96.67,130.76,96.58,130.74,96.62,130.71,96.72,130.70,96.88,130.68,97.00,130.66,97.08,130.65,97.10,130.66,97.08,130.69,97.03,130.64,97.00,130.59,96.88,130.59,96.75
RZ_2898339_9121,null,null,50,0,2,130.64,96.78,130.70,96.92,130.70,97.08,130.70,97.17,130.74,97.22,130.78,97.25,130.81,97.30,130.81,97.38,130.81,97.50,130.78,97.50,130.74,97.35,130.70,97.22,130.70,97.10,130.72,96.95,130.72,96.75,130.65,96.60,130.56,96.62,130.47,96.62,130.47,96.70,130.49,96.78,130.50,96.88,130.50,96.90,130.49,96.90,130.49,96.85,130.51,96.78,130.55,96.65,130.51,96.58,130.45,96.62,130.49,96.72,130.59,96.70,130.68,96.53,130.68,96.40,130.59,96.40,130.50,96.42,130.41,96.45,130.45,96.42,130.50,96.45,130.57,96.47,130.59,96.55,130.54,96.62,130.47,96.80,130.41,96.92,130.43,96.97,130.43,96.78,130.41,96.65,130.40,96.58,130.39,96.62,130.39,96.58,130.38,96.55,130.38,96.53
RZ_2898339_9122,null,null,50,0,2,130.38,96.55,130.38,96.38,130.39,96.22,130.38,96.50,130.36,96.95,130.35,97.25,130.36,97.03,130.39,96.75,130.40,96.58,130.39,96.80,130.34,97.05,130.28,96.75,130.21,96.17,130.22,95.90,130.26,96.17,130.31,96.50,130.34,96.42,130.35,96.38,130.34,96.35,130.32,96.62,130.53,96.83,130.72,96.97,130.94,96.90,131.16,96.83,131.54,96.55,132.01,96.30,132.30,96.12,132.64,95.97,133.01,95.72,133.45,95.12,133.71,94.20,134.04,93.35,134.45,92.65,134.90,92.42,135.30,91.85,135.74,91.45,136.20,90.70,136.71,89.35,137.09,88.10,137.53,87.22,138.01,86.95,138.60,86.05,139.09,84.67,139.56,83.33,139.84,82.47,140.26,81.80,140.60,81.40,140.95,79.90,141.11,78.72,141.29,77.55
RZ_2898339_9123,null,null,50,0,2,141.44,77.40,141.70,77.30,141.80,77.20,141.93,76.65,141.97,76.08,142.05,74.95,142.14,73.80,142.41,72.62,142.65,71.88,142.86,71.75,142.86,71.65,142.86,71.33,142.89,71.05,142.91,70.75,142.93,71.00,142.93,71.15,142.94,70.83,142.95,70.33,142.97,69.78,142.99,69.70,142.91,69.65,142.81,69.58,142.72,69.40,142.75,69.22,142.76,69.10,142.76,69.08,142.74,69.05,142.69,69.08,142.62,69.10,142.56,69.10,142.51,69.25,142.44,69.40,142.39,69.35,142.34,69.20,142.39,69.05,142.41,69.08,142.43,69.25,142.43,69.38,142.47,69.47,142.51,69.45,142.51,69.42,142.50,69.38,142.47,69.38,142.45,69.40,142.35,69.38,142.26,69.28,142.16,69.55,142.14,69.88,142.11,70.17,142.05,70.28
RZ_2898339_9124,null,null,50,0,2,141.99,70.38,141.94,70.25,141.96,70.05,141.99,69.95,141.99,70.10,141.99,70.22,142.00,70.08,142.03,69.90,142.01,69.67,141.99,69.62,141.96,69.78,141.96,70.00,141.94,70.30,141.89,70.38,141.88,70.55,141.89,70.72,141.86,71.05,141.75,71.35,141.65,71.10,141.64,70.75,141.68,70.45,141.66,70.65,141.65,70.75,141.64,70.75,141.57,70.50,141.50,70.28,141.43,70.08,141.41,70.12,141.43,70.22,141.43,70.40,141.43,70.53,141.41,70.53,141.41,70.30,141.43,70.10,141.41,70.30,141.39,70.67,141.38,71.05,141.43,71.03,141.46,71.03,141.46,71.10,141.40,71.22,141.34,71.38,141.34,71.35,141.36,71.25,141.39,71.08,141.39,70.83,141.32,70.65,141.24,70.72,141.20,70.90,141.21,71.00
RZ_2898339_9125,null,null,50,0,2,141.21,71.08,141.16,71.15,141.10,71.25,141.05,70.92,141.07,70.65,141.09,70.75,141.09,71.15,141.07,71.40,141.06,71.28,141.04,71.08,141.03,71.08,141.03,71.12,141.05,71.15,141.07,71.10,141.12,71.30,141.16,71.50,141.16,71.67,141.10,71.65,141.04,71.62,141.00,71.45,141.04,71.20,141.09,70.88,141.05,70.72,141.01,70.60,140.96,70.53,140.95,70.58,140.90,70.67,140.85,70.75,140.82,70.70,140.81,70.72,140.81,70.75,140.80,70.75,140.78,70.72,140.78,70.70,140.78,70.88,140.75,71.00,140.74,71.10,140.76,70.97,140.81,70.92,140.84,70.90,140.84,70.97,140.86,71.05,140.89,71.08,140.90,71.10,140.88,71.08,140.82,71.25,140.84,71.60,140.85,71.95,140.88,71.72,140.84,71.35
RZ_2898339_9126,null,null,51,0,2,140.80,70.92,140.72,70.90,140.69,70.85,140.66,70.65,140.68,70.42,140.70,70.60,140.72,71.00,140.75,70.88,140.78,70.40,140.74,69.90,140.69,70.20,140.62,70.50,140.59,70.80,140.55,70.83,140.50,70.83,140.45,70.47,140.40,70.10,140.39,70.20,140.41,70.70,140.44,71.08,140.46,70.90,140.44,70.55,140.41,70.30,140.45,70.47,140.50,70.78,140.57,71.08,140.60,70.90,140.55,70.75,140.47,70.60,140.39,70.62,140.32,70.67,140.26,70.70,140.21,70.42,140.22,70.10,140.24,69.72,140.24,69.67,140.31,69.95,140.36,70.28,140.40,70.35,140.41,70.12,140.46,69.97,140.53,70.05,140.45,70.08,140.34,70.30,140.20,70.55,140.16,70.78,140.11,70.75,140.09,70.53,140.07,70.28,140.10,70.05,140.14,70.08
RZ_2898339_9127,null,null,50,0,2,140.19,70.15,140.22,70.20,140.19,70.15,140.15,70.08,140.12,70.00,140.16,70.00,140.18,69.80,140.19,69.62,140.19,69.47,140.19,69.60,140.19,69.83,140.14,70.03,140.10,70.15,140.09,70.10,140.12,70.00,140.18,69.90,140.19,69.83,140.21,69.80,140.20,69.83,140.16,69.83,140.14,69.83,140.09,69.80,140.03,69.72,139.96,69.42,140.00,69.12,140.06,69.20,140.12,69.53,140.12,69.67,140.11,69.53,140.11,69.40,140.10,69.40,140.11,69.42,140.12,69.40,140.14,69.40,140.18,69.38,140.21,69.35,140.26,69.35,140.26,69.42,140.28,69.45,140.28,69.45,140.16,69.42,140.06,69.47,139.95,69.58,139.95,69.62,139.95,69.65,139.95,69.53,139.91,69.47,139.89,69.45,139.86,69.53,139.88,69.53
RZ_2898339_9128,null,null,51,0,2,139.86,69.47,139.84,69.42,139.81,69.38,139.76,69.38,139.72,69.35,139.69,69.35,139.71,69.40,139.86,69.45,139.99,69.58,139.97,69.65,139.85,69.83,139.70,69.92,139.68,70.05,139.74,70.10,139.81,69.75,139.88,69.17,139.86,68.62,139.88,68.83,139.89,69.15,139.90,69.45,139.91,69.40,139.91,69.35,139.84,69.28,139.76,69.17,139.70,69.08,139.71,69.10,139.72,69.00,139.79,68.88,139.84,68.88,139.80,69.22,139.70,69.60,139.59,69.88,139.56,69.90,139.53,69.90,139.49,69.88,139.54,69.90,139.60,69.90,139.68,69.62,139.68,69.30,139.68,69.15,139.68,69.30,139.62,69.47,139.55,69.65,139.45,69.83,139.40,69.97,139.43,69.92,139.49,69.55,139.51,69.17,139.49,68.85,139.46,68.83,139.46,69.10
RZ_2898339_9129,null,null,50,0,2,139.50,69.38,139.51,69.60,139.56,69.50,139.57,69.40,139.57,69.35,139.43,69.38,139.26,69.40,139.20,69.42,139.29,69.45,139.35,69.38,139.36,69.30,139.36,69.10,139.39,68.97,139.39,69.05,139.38,69.25,139.38,69.58,139.38,69.72,139.36,69.88,139.39,70.00,139.40,70.12,139.39,69.90,139.36,69.47,139.35,69.08,139.36,69.03,139.36,69.17,139.36,69.33,139.34,69.50,139.30,69.53,139.24,69.58,139.19,69.72,139.20,69.83,139.22,69.92,139.24,69.88,139.24,69.67,139.24,69.47,139.28,69.28,139.30,69.35,139.31,69.53,139.29,69.67,139.28,69.65,139.28,69.53,139.28,69.45,139.21,69.38,139.15,69.25,139.07,69.10,139.12,68.95,139.18,69.17,139.21,69.42,139.20,69.67,139.20,69.60
RZ_2898339_9130,null,null,50,0,2,139.14,69.53,139.07,69.45,139.04,69.53,139.06,69.58,139.11,69.70,139.15,69.75,139.18,69.83,139.09,69.55,139.00,69.28,138.95,69.03,138.97,69.08,138.97,69.15,138.94,69.08,138.93,68.97,138.96,68.85,139.00,68.95,139.14,69.03,139.34,69.10,139.53,69.08,139.88,69.03,140.14,69.00,140.55,68.97,140.74,68.80,141.24,68.53,141.60,68.25,142.03,68.17,142.34,68.12,142.75,67.97,143.10,67.75,143.55,67.12,143.96,66.58,144.34,66.10,144.64,66.00,144.96,65.88,145.49,65.42,145.81,64.88,146.18,64.20,146.30,63.95,146.62,63.62,146.94,63.23,147.26,62.85,147.45,62.52,147.66,62.35,148.00,62.17,148.22,62.17,148.44,61.80,148.61,61.40,148.89,61.00,149.06,60.85,149.28,60.62
RZ_2898339_9131,null,null,50,0,2,149.38,60.42,149.47,60.30,149.53,60.08,149.60,59.70,149.68,59.33,149.72,59.17,149.76,59.10,149.88,58.98,149.99,58.85,150.09,59.05,150.11,59.33,150.11,59.65,150.06,59.73,150.01,59.70,150.05,59.58,150.15,59.45,150.18,59.05,150.12,58.65,150.06,58.42,150.14,58.65,150.21,58.90,150.26,59.02,150.24,59.08,150.21,59.20,150.21,59.38,150.12,59.55,150.01,59.27,149.88,58.90,149.85,58.52,149.82,58.62,149.82,58.73,149.82,58.90,149.80,58.95,149.78,59.02,149.75,59.02,149.75,59.00,149.78,58.98,149.81,59.02,149.78,59.08,149.71,59.12,149.64,59.20,149.62,59.35,149.60,59.50,149.55,59.60,149.51,59.62,149.50,59.65,149.51,59.65,149.53,59.62,149.51,59.60,149.50,59.55
RZ_2898339_9132,null,null,50,0,2,149.54,59.52,149.57,59.50,149.60,59.52,149.59,59.55,149.60,59.45,149.60,59.35,149.60,59.23,149.59,59.33,149.59,59.48,149.57,59.65,149.56,59.50,149.55,59.30,149.47,59.10,149.40,59.05,149.32,59.00,149.32,59.25,149.31,59.55,149.30,59.73,149.29,59.77,149.29,59.95,149.24,60.25,149.21,60.45,149.18,60.52,149.19,60.50,149.19,60.27,149.19,60.02,149.16,59.90,149.15,59.88,149.09,59.85,149.04,59.67,149.09,59.52,149.20,59.48,149.31,59.55,149.32,59.65,149.31,59.62,149.24,59.62,149.19,59.35,149.16,59.10,149.16,59.10,149.12,59.58,149.11,60.05,149.12,60.27,149.05,60.30,148.94,60.33,148.79,60.30,148.74,60.23,148.82,60.05,148.96,59.95,149.05,59.85,148.96,59.90
RZ_2898339_9133,null,null,50,0,2,148.86,59.90,148.84,59.88,148.85,59.83,148.84,59.80,148.80,59.75,148.76,59.70,148.79,59.75,148.82,59.88,148.84,60.23,148.84,60.42,148.85,60.30,148.80,60.02,148.74,59.70,148.70,59.65,148.72,59.70,148.71,59.67,148.65,59.65,148.59,59.83,148.60,60.10,148.60,60.40,148.61,60.40,148.60,60.40,148.51,60.35,148.43,60.15,148.43,59.92,148.53,59.75,148.65,60.05,148.69,60.35,148.65,60.50,148.56,60.35,148.47,60.17,148.43,60.17,148.39,60.10,148.35,60.00,148.36,60.02,148.36,60.17,148.34,60.23,148.32,60.20,148.35,60.27,148.40,60.40,148.45,60.40,148.45,60.35,148.47,60.23,148.51,60.12,148.53,60.20,148.53,60.38,148.46,60.65,148.39,60.73,148.34,60.60,148.35,60.42
RZ_2898339_9134,null,null,50,0,2,148.36,60.20,148.36,60.17,148.43,60.20,148.50,60.27,148.45,60.33,148.35,60.30,148.25,60.27,148.25,60.27,148.25,60.25,148.26,60.20,148.20,60.17,148.14,60.12,148.07,60.12,148.06,60.08,148.07,60.08,148.10,60.02,148.12,59.98,148.15,59.95,148.15,59.98,148.12,60.00,148.09,60.05,148.12,60.12,148.20,60.20,148.32,60.25,148.38,60.20,148.29,60.15,148.15,60.23,148.01,60.45,148.05,60.62,148.10,60.55,148.07,60.52,148.03,60.50,147.96,60.50,147.97,60.35,147.91,60.23,147.86,60.20,147.84,60.10,147.88,60.02,147.91,60.02,147.93,60.10,147.93,60.20,147.95,60.27,147.99,60.27,148.03,60.23,148.01,60.15,148.01,60.10,148.00,60.08,148.00,60.08,148.01,60.10,148.04,60.10
RZ_2898339_9135,null,null,50,0,2,148.06,59.80,148.07,59.48,148.05,59.45,147.99,59.75,147.95,59.77,147.96,59.55,148.00,59.38,148.05,59.42,148.07,59.70,148.09,59.92,148.05,60.25,148.01,60.38,147.97,60.20,147.94,59.92,147.90,59.83,147.88,60.00,147.88,60.17,147.89,60.17,147.89,60.15,147.89,60.10,147.89,60.00,147.85,59.90,147.78,59.92,147.72,59.92,147.74,59.88,147.79,59.75,147.76,59.58,147.71,59.45,147.66,59.52,147.68,60.02,147.62,60.55,147.55,60.75,147.50,60.50,147.51,60.12,147.54,59.90,147.55,59.77,147.54,59.73,147.49,59.77,147.40,59.92,147.36,59.88,147.41,59.70,147.49,59.60,147.56,59.52,147.55,59.50,147.53,59.42,147.50,59.48,147.47,59.65,147.46,59.75,147.45,59.73,147.44,59.52
RZ_2898339_9136,null,null,50,0,2,147.44,59.35,147.44,59.25,147.44,59.27,147.43,59.45,147.43,59.62,147.45,59.52,147.47,59.38,147.47,59.33,147.46,59.50,147.45,59.67,147.47,59.77,147.47,59.75,147.46,59.73,147.43,59.67,147.39,59.62,147.38,59.58,147.36,59.62,147.36,59.70,147.36,59.83,147.38,59.88,147.43,59.70,147.47,59.50,147.43,59.30,147.34,59.33,147.22,59.33,147.21,59.33,147.21,59.33,147.20,59.38,147.21,59.48,147.24,59.62,147.25,59.73,147.25,59.80,147.21,59.90,147.18,60.00,147.16,60.12,147.16,60.15,147.12,59.88,147.09,59.55,147.05,59.12,147.06,59.02,147.09,58.92,147.10,59.20,147.12,59.52,147.12,59.85,147.14,59.85,147.07,59.70,147.03,59.55,146.97,59.42,146.94,59.40,146.90,59.40
RZ_2898339_9137,null,null,50,0,2,146.85,59.42,146.82,59.50,146.80,59.58,146.79,59.85,146.78,60.10,146.79,60.33,146.80,60.25,146.72,59.98,146.65,59.67,146.56,59.45,146.55,59.45,146.51,59.45,146.49,59.45,146.46,59.42,146.46,59.42,146.60,59.48,146.72,59.55,146.85,59.65,146.84,59.58,146.74,59.55,146.66,59.50,146.59,59.55,146.59,59.58,146.57,59.67,146.56,59.65,146.56,59.48,146.51,59.25,146.46,59.10,146.46,59.05,146.53,59.08,146.64,59.17,146.74,59.27,146.82,59.30,146.82,59.10,146.78,58.90,146.66,58.73,146.60,58.77,146.55,58.88,146.57,58.95,146.60,58.98,146.66,58.92,146.72,58.90,146.76,58.90,146.64,59.15,146.51,59.30,146.39,59.35,146.36,59.12,146.44,59.05,146.54,59.10,146.65,59.17
RZ_2898339_9138,null,null,50,0,2,146.64,59.25,146.61,58.92,146.59,58.58,146.60,58.20,146.59,58.17,146.59,58.15,146.57,58.17,146.57,58.27,146.50,58.45,146.43,58.65,146.35,58.73,146.32,58.73,146.31,58.70,146.30,58.65,146.30,58.60,146.32,58.55,146.36,58.52,146.36,58.75,146.34,58.98,146.32,59.20,146.35,59.15,146.38,59.10,146.40,59.08,146.44,59.12,146.47,59.15,146.47,59.00,146.39,58.75,146.30,58.50,146.25,58.42,146.30,58.42,146.34,58.42,146.20,58.65,146.03,58.88,145.81,59.12,145.78,59.12,145.55,59.20,145.38,59.30,144.95,59.77,144.60,60.17,144.11,60.45,143.74,60.40,143.16,61.00,142.47,61.90,141.74,62.85,141.05,63.12,140.31,63.33,139.55,63.60,138.81,63.98,137.93,64.30,136.99,64.85
RZ_2898339_9139,null,null,50,0,2,136.11,65.72,135.20,66.85,134.00,67.72,132.75,69.03,131.55,70.60,130.70,72.15,129.79,73.60,128.88,74.92,128.00,76.45,127.04,77.62,126.33,78.92,125.49,80.45,124.88,81.88,124.24,83.50,123.71,84.65,123.08,85.85,122.62,86.97,122.25,88.08,121.85,89.25,121.45,89.90,121.01,90.67,120.75,91.20,120.39,91.67,120.16,92.00,120.04,92.58,119.99,92.92,119.95,93.25,119.95,93.12,119.96,93.10,119.95,93.30,119.92,93.53,119.90,93.78,119.90,93.78,119.92,93.78,119.96,93.75,120.00,93.62,120.00,93.53,119.96,93.83,119.92,94.35,119.89,94.85,119.88,94.97,119.86,94.97,119.88,94.88,119.94,94.78,120.00,94.67,120.06,94.65,120.09,94.35,120.17,94.08,120.25,93.85,120.33,93.95
RZ_2898339_9140,null,null,50,0,2,120.34,94.15,120.36,94.38,120.38,94.55,120.39,94.60,120.39,94.25,120.38,93.80,120.36,93.35,120.36,93.72,120.42,94.10,120.50,94.12,120.61,93.75,120.65,93.40,120.65,93.45,120.65,93.53,120.62,93.65,120.62,93.70,120.65,93.58,120.70,93.38,120.74,93.20,120.75,93.20,120.74,93.22,120.74,93.22,120.76,92.80,120.79,92.38,120.81,92.15,120.80,92.45,120.80,92.72,120.83,92.67,120.85,92.53,120.89,92.22,120.83,92.15,120.76,92.12,120.83,92.28,120.96,92.35,121.08,92.22,121.04,92.08,121.00,91.95,120.99,92.03,120.99,92.17,120.99,92.33,120.91,92.08,120.85,91.75,120.79,91.38,120.83,91.30,120.85,91.62,120.86,91.97,120.92,92.05,121.00,91.70,121.06,91.33,121.04,91.50
RZ_2898339_9141,null,null,50,0,2,121.01,91.70,121.00,91.72,120.97,91.55,120.94,91.38,120.89,91.25,120.89,91.15,120.91,91.15,121.03,91.25,121.12,91.33,121.17,91.10,121.12,90.95,121.09,90.80,121.09,90.80,121.10,90.88,121.09,91.03,121.09,91.17,121.16,91.22,121.24,91.22,121.25,91.17,121.19,91.15,121.12,91.22,121.06,91.30,121.00,91.38,121.01,91.30,121.08,91.20,121.14,91.12,121.12,91.05,121.11,90.97,121.08,90.90,121.04,90.85,121.04,90.85,121.08,91.05,121.09,91.25,121.10,91.28,121.11,91.00,121.03,90.75,120.92,90.65,120.84,90.67,120.86,90.75,120.89,90.95,120.90,91.08,120.91,91.15,120.96,91.15,121.00,91.12,121.03,91.05,121.04,90.95,121.06,90.78,121.08,90.67,121.09,90.58,121.09,90.50
RZ_2898339_9142,null,null,51,0,2,121.09,90.47,121.09,90.42,121.10,90.42,121.14,90.58,121.17,90.72,121.17,90.85,121.15,90.78,121.15,90.72,121.20,90.83,121.22,90.95,121.21,91.00,121.22,90.50,121.25,90.00,121.24,89.90,121.22,90.17,121.16,90.50,121.09,90.53,121.01,90.55,120.99,90.53,120.97,90.53,120.97,90.42,121.06,90.25,121.17,90.08,121.21,90.10,121.20,90.12,121.19,90.17,121.22,90.15,121.22,90.38,121.20,90.58,121.20,90.38,121.25,90.03,121.30,89.78,121.19,89.97,121.03,90.38,120.88,90.67,120.90,90.55,120.94,90.22,120.97,89.90,120.97,90.05,120.96,90.20,120.92,90.45,120.90,90.53,120.89,90.55,120.91,90.42,120.95,90.38,120.96,90.42,120.96,90.53,120.97,90.40,121.00,90.10,121.01,89.72,121.01,89.53
RZ_2898339_9143,null,null,50,0,2,121.03,89.70,121.04,89.95,121.05,90.17,121.08,90.10,121.10,90.00,121.01,89.90,120.91,89.80,120.91,89.67,121.03,89.72,121.12,89.88,121.11,90.03,121.11,90.03,121.10,90.03,121.11,90.00,121.11,89.97,121.12,89.97,121.12,89.97,121.08,90.00,121.01,90.05,120.92,90.10,120.90,90.15,120.88,90.15,120.89,90.10,120.91,90.05,120.95,89.88,120.99,89.70,121.00,89.53,121.00,89.62,120.99,89.70,121.01,89.75,121.06,89.65,121.12,89.55,121.14,89.47,121.10,89.53,121.00,89.60,120.92,89.67,120.86,89.70,120.89,89.75,120.90,89.83,120.92,89.88,120.91,89.72,120.91,89.55,120.90,89.38,120.89,89.35,120.85,89.40,120.84,89.47,120.89,89.50,120.95,89.38,121.01,89.25,121.00,89.22
RZ_2898339_9144,null,null,50,0,7,120.97,89.28,120.91,89.28,120.85,89.25,120.79,89.12,120.76,89.08,120.75,89.00,120.79,89.03,120.83,89.30,120.97,89.47,121.10,89.65,121.35,89.53,121.72,89.60,122.25,89.65,122.91,89.62,123.58,89.45,124.39,88.95,125.29,88.38,126.40,87.55,127.44,86.83,128.53,86.08,129.44,85.47,130.39,85.03,131.18,84.00,131.97,83.08,132.70,82.05,133.39,81.12,133.99,80.33,134.66,78.97,135.30,77.95,135.88,76.45,136.43,75.33,137.01,74.20,137.61,73.60,138.24,73.20,138.86,72.95,139.36,72.58,139.84,72.10,140.24,71.15,140.85,70.33,141.20,69.25,141.70,68.67,141.99,68.12,142.40,67.55,142.54,66.95,142.78,66.30,142.91,66.03,143.00,65.83,143.01,65.50,143.12,65.25,143.29,64.92
RZ_2898339_9145,null,null,50,0,7,143.41,64.67,143.40,64.40,143.40,64.17,143.32,63.90,143.26,63.55,143.19,63.10,143.15,62.85,143.07,62.80,142.91,62.85,142.80,62.77,142.71,62.70,142.72,62.45,142.60,62.27,142.46,62.08,142.29,62.23,142.24,62.42,142.19,62.65,142.16,62.70,142.06,62.80,141.97,62.88,141.82,62.95,141.78,62.98,141.72,62.85,141.74,62.73,141.57,62.60,141.41,62.60,141.31,62.67,141.38,62.83,141.41,63.00,141.36,63.08,141.32,63.08,141.32,63.05,141.32,63.05,141.31,63.25,141.31,63.38,141.29,63.52,141.22,63.58,141.06,63.70,140.94,63.85,140.84,63.88,140.78,63.88,140.70,63.88,140.62,63.88,140.61,63.85,140.62,63.85,140.62,63.77,140.60,63.67,140.57,63.58,140.54,63.58,140.51,63.58
RZ_2898339_9146,null,null,50,0,7,140.46,63.60,140.45,63.65,140.41,63.83,140.39,64.12,140.38,64.38,140.39,64.53,140.40,64.53,140.40,64.53,140.44,64.53,140.46,64.55,140.50,64.58,140.51,64.47,140.46,64.40,140.40,64.30,140.35,64.30,140.36,64.30,140.38,64.30,140.45,64.33,140.50,64.25,140.49,64.22,140.41,64.05,140.35,63.92,140.36,63.90,140.36,64.10,140.36,64.25,140.35,64.35,140.32,64.55,140.30,64.78,140.24,65.03,140.21,64.97,140.20,64.90,140.21,64.83,140.16,64.83,140.11,64.80,140.06,64.78,140.06,64.75,140.11,64.72,140.14,64.72,140.15,64.72,140.09,64.72,140.07,64.72,140.09,64.75,140.12,64.75,140.01,64.78,139.90,64.78,139.85,64.78,139.91,64.75,140.00,64.72,140.03,64.60,139.99,64.50
RZ_2898339_9147,null,null,50,0,7,139.93,64.33,139.88,64.25,139.90,64.17,139.89,64.17,139.88,64.38,139.86,64.53,139.88,64.65,139.94,64.58,139.97,64.58,140.09,64.58,140.15,64.58,140.05,64.60,139.90,64.60,139.78,64.60,139.80,64.60,139.81,64.60,139.82,64.60,139.84,64.85,139.89,65.08,139.89,65.28,139.86,65.20,139.82,65.10,139.79,65.12,139.78,65.20,139.76,65.25,139.74,65.17,139.70,64.97,139.66,64.78,139.65,64.55,139.64,64.47,139.62,64.40,139.60,64.38,139.59,64.55,139.57,64.78,139.57,64.92,139.59,65.03,139.59,65.12,139.57,65.30,139.56,65.30,139.55,65.15,139.54,65.00,139.59,64.85,139.64,64.92,139.66,65.03,139.64,65.12,139.64,64.95,139.66,64.78,139.69,64.60,139.70,64.65,139.71,64.58
RZ_2898339_9148,null,null,50,0,7,139.69,64.50,139.66,64.47,139.62,64.58,139.59,64.67,139.54,64.72,139.44,64.75,139.39,64.75,139.40,64.75,139.45,64.78,139.51,64.78,139.50,64.90,139.50,65.03,139.46,65.17,139.44,65.22,139.43,65.28,139.44,65.30,139.44,65.28,139.44,65.22,139.44,65.20,139.47,65.03,139.50,64.83,139.57,64.65,139.60,64.65,139.53,64.65,139.43,64.62,139.32,64.60,139.31,64.53,139.29,64.47,139.29,64.42,139.32,64.38,139.39,64.53,139.41,64.70,139.45,64.75,139.47,64.67,139.50,64.62,139.51,64.75,139.49,64.85,139.49,64.90,139.47,64.85,139.41,64.78,139.32,64.75,139.31,64.80,139.39,64.90,139.45,64.97,139.44,65.08,139.39,65.15,139.39,64.95,139.40,64.67,139.43,64.42,139.41,64.42
RZ_2898339_9149,null,null,50,0,7,139.40,64.38,139.34,64.35,139.29,64.33,139.25,64.35,139.26,64.38,139.25,64.38,139.19,64.47,139.12,64.60,139.18,64.70,139.25,64.65,139.28,64.60,139.25,64.58,139.24,64.60,139.26,64.65,139.25,64.38,139.22,64.10,139.21,64.08,139.21,64.30,139.21,64.60,139.22,64.67,139.22,64.67,139.22,64.58,139.24,64.50,139.16,64.62,139.09,64.75,139.01,64.90,139.01,64.88,139.12,64.50,139.25,64.12,139.24,64.03,139.11,64.17,139.00,64.33,139.05,64.12,139.10,64.00,139.12,63.92,139.12,63.98,139.16,64.00,139.20,64.03,139.15,64.08,139.05,64.08,139.00,64.03,139.01,63.92,139.04,63.90,139.03,63.98,138.97,64.05,138.94,64.05,138.90,64.05,138.90,64.03,138.88,64.15,138.82,64.17
RZ_2898339_9150,null,null,50,0,7,138.79,64.20,138.78,64.08,138.81,63.90,138.86,63.75,138.88,63.67,138.88,63.67,138.88,63.85,138.88,64.05,138.89,64.20,138.90,64.15,138.90,64.05,138.90,63.98,138.89,63.98,138.93,64.00,138.97,64.00,139.03,63.95,139.03,63.95,139.03,63.88,139.05,63.83,139.09,63.77,139.12,63.77,139.11,63.70,139.09,63.35,139.05,63.02,139.03,62.77,138.97,62.80,138.94,62.83,138.89,63.02,138.86,63.20,138.84,63.40,138.84,63.40,138.84,63.00,138.75,62.65,138.66,62.30,138.47,62.38,138.32,62.42,138.16,62.40,138.09,62.25,137.96,61.55,137.86,60.90,137.81,58.98,137.89,57.62,138.00,55.70,138.22,55.08,138.41,55.60,138.69,56.90,138.74,59.50,138.76,62.75,138.72,68.38,138.99,74.05
RZ_2898339_9151,null,null,50,0,7,139.21,81.33,139.50,88.12,139.76,96.83,141.07,104.40,142.18,113.17,142.93,123.10,142.32,133.38,140.71,145.45,139.14,156.53,139.22,168.22,140.64,178.35,142.71,187.97,143.51,197.90,144.38,207.45,146.12,216.78,150.12,224.70,153.91,229.45,156.22,231.60,156.22,231.60
RZ_2898339_9152,null,null,51,0,7,null
RZ_2898339_9153,null,null,51,0,7,154.84,225.50,154.84,225.50,154.54,225.03,151.00,223.55,146.86,221.15,143.01,217.43,143.41,213.45,144.44,209.35,145.62,204.90,145.72,200.50,145.85,195.95,145.85,192.00,145.32,187.72,144.81,183.40,144.04,179.45,143.53,175.78,141.65,172.15,139.75,167.90,138.16,163.18,137.94,159.15,137.66,155.40,137.39,151.80,136.86,148.07,136.71,143.85,136.54,139.68,136.68,134.30,137.72,128.20,139.04,122.33,140.74,117.35,141.49,113.80,141.61,110.45,141.38,107.88,141.18,105.17,141.35,102.20,141.04,98.42
RZ_2898339_9154,null,null,50,0,7,140.66,95.70,140.16,92.25,140.11,89.78,140.07,86.53,139.81,84.10,139.51,81.38,139.19,78.72,139.16,77.00,138.94,74.35,138.65,72.25,138.41,69.47,138.45,67.45,138.44,64.58,138.28,62.65,138.06,61.23,137.97,60.23,138.03,58.23,138.05,56.25,138.04,55.27,138.05,54.60,137.88,53.92,137.70,53.25,137.53,53.15,137.55,52.88,137.57,52.42,137.26,52.23,136.93,52.23,136.60,52.40,136.61,52.52,136.47,52.58,136.32,52.62,136.22,52.75,136.25,53.17,136.29,53.83,136.29,54.40,136.25,54.65,136.20,54.67,136.16,54.80,135.97,55.12,135.78,55.55,135.54,55.83,135.49,56.27,135.44,56.55,135.47,56.80,135.50,56.90,135.51,57.20,135.36,57.58,135.22,57.83,135.09,58.05,135.06,58.48
RZ_2898339_9155,null,null,50,0,7,135.05,58.92,135.12,59.23,135.21,59.27,135.30,59.33,135.31,59.42,135.34,59.55,135.35,59.67,135.32,59.80,135.26,59.85,135.20,59.85,135.19,59.77,135.25,59.62,135.34,59.48,135.43,59.40,135.45,59.50,135.41,59.58,135.39,59.62,135.35,59.65,135.32,59.73,135.30,59.90,135.30,60.08,135.30,60.17,135.29,60.17,135.31,60.10,135.34,60.05,135.34,60.05,135.28,60.30,135.21,60.55,135.11,60.70,135.04,60.58,135.09,60.40,135.20,60.27,135.21,60.30,135.16,60.33,135.14,60.38,135.19,60.38,135.24,60.38,135.25,60.38,135.18,60.38,135.11,60.35,135.06,60.48,135.14,60.52,135.18,60.58,135.09,60.48,134.95,60.45,134.90,60.40,134.96,60.35,135.04,60.35,135.03,60.33,135.03,60.33
RZ_2898339_9156,null,null,50,0,7,135.01,60.35,135.00,60.38,134.97,60.40,134.94,60.42,134.91,60.50,134.90,60.60,134.90,60.60,134.93,60.55,134.94,60.50,134.90,60.42,134.84,60.35,134.75,60.23,134.72,60.23,134.71,60.33,134.75,60.45,134.75,60.83,134.78,61.10,134.79,61.35,134.80,61.35,134.76,61.33,134.72,61.33,134.69,61.50,134.69,61.67,134.72,61.75,134.76,61.65,134.78,61.52,134.76,61.42,134.76,61.33,134.76,61.23,134.71,61.20,134.66,61.17,134.62,61.12,134.61,61.12,134.59,61.17,134.56,61.25,134.55,61.35,134.54,61.38,134.56,61.42,134.61,61.45,134.68,61.42,134.65,61.33,134.61,61.17,134.56,61.08,134.56,61.02,134.59,60.95,134.62,60.92,134.65,60.95,134.65,61.05,134.65,61.08,134.66,60.95
RZ_2898339_9157,null,null,50,0,2,134.66,60.85,134.69,60.70,134.70,60.65,134.70,60.55,134.60,60.42,134.50,60.30,134.43,60.25,134.45,60.15,134.47,60.08,134.47,60.25,134.45,60.70,134.44,61.15,134.43,61.33,134.41,61.12,134.40,60.92,134.38,60.73,134.35,60.90,134.31,61.15,134.44,61.38,134.59,61.05,134.74,60.65,134.74,60.38,134.70,60.48,134.61,60.58,134.50,60.58,134.44,60.45,134.41,60.33,134.41,60.33,134.41,60.45,134.43,60.58,134.44,60.58,134.47,60.58,134.50,60.52,134.49,60.50,134.43,60.45,134.38,60.48,134.34,60.55,134.30,60.60,134.26,60.67,134.25,60.67,134.32,60.65,134.40,60.60,134.47,60.52,134.47,60.50,134.44,60.52,134.40,60.58,134.36,60.75,134.36,60.90,134.30,61.02,134.25,60.88
RZ_2898339_9158,null,null,50,0,2,134.19,60.70,134.28,60.50,134.38,60.50,134.46,60.45,134.49,60.40,134.51,60.40,134.53,60.42,134.54,60.27,134.47,60.05,134.41,59.75,134.28,59.65,134.22,59.67,134.20,59.80,134.25,59.90,134.25,59.98,134.21,60.08,134.22,60.10,134.28,60.05,134.34,60.12,134.32,60.27,134.31,60.40,134.30,60.75,134.29,61.10,134.28,61.02,134.28,60.60,134.30,60.15,134.29,60.23,134.19,60.35,134.09,60.45,134.07,60.48,134.14,60.45,134.21,60.20,134.19,59.98,134.16,59.80,134.11,59.90,134.07,59.95,134.06,59.92,134.09,59.88,134.03,59.85,133.95,59.90,133.95,60.00,134.03,60.08,134.05,60.05,134.01,60.00,133.97,60.15,134.01,60.30,134.05,60.30,134.07,60.15,134.09,60.02,134.09,60.05
RZ_2898339_9159,null,null,51,0,0,134.05,60.10,134.00,60.10,133.97,59.98,133.99,59.88,133.99,59.83,133.97,59.95,133.96,59.98,133.85,59.77,133.75,59.52,133.68,59.70,133.75,60.02,133.82,60.33,133.86,60.30,133.85,60.23,133.82,60.17,133.80,60.12,133.78,60.12,133.75,60.02,133.75,59.92,133.75,59.92,133.72,60.05,133.69,60.10,133.66,60.00,133.65,59.90,133.60,59.90,133.57,59.70,133.61,59.50,133.69,59.60,133.74,59.88,133.74,59.85,133.74,59.55,133.74,59.33,133.75,59.40,133.75,59.58,133.71,59.75,133.66,59.92,133.65,59.75,133.66,59.48,133.68,59.15,133.66,59.10,133.65,59.20,133.64,59.35,133.64,59.27,133.66,59.05,133.65,58.83,133.64,58.80,133.65,58.77,133.69,58.85,133.71,59.08,133.70,59.35,133.70,59.52
RZ_2898339_9160,null,null,51,0,0,133.72,59.58,133.72,59.58,133.71,59.60,133.69,59.60,133.66,59.60,133.66,59.58,133.66,59.55,133.68,59.52,133.70,59.45,133.68,59.42,133.62,59.42,133.56,59.40,133.55,59.35,133.59,59.27,133.62,59.17,133.66,59.08,133.62,58.98,133.57,58.95,133.57,59.00,133.61,59.12,133.65,59.27,133.61,59.38,133.55,59.40,133.50,59.40,133.53,59.48,133.53,59.60,133.53,59.52,133.53,59.33,133.54,59.08,133.54,59.00,133.47,59.10,133.44,59.25,133.41,59.40,133.43,59.40,133.41,59.40,133.39,59.38,133.35,59.35,133.32,59.35,133.31,59.35,133.31,59.15,133.35,58.90,133.38,58.60,133.43,58.52,133.46,58.42,133.51,58.23,133.54,58.08,133.57,57.98,133.60,58.10,133.56,58.17,133.50,58.17,133.41,58.15
RZ_2898339_9161,null,null,50,0,0,133.39,58.20,133.36,58.35,133.36,58.60,133.35,58.80,133.35,58.92,133.35,58.88,133.41,58.77,133.47,58.75,133.53,58.77,133.49,58.77,133.44,58.77,133.40,58.77,133.32,58.83,133.29,58.70,133.25,58.58,133.29,58.35,133.29,58.35,133.29,58.33,133.28,58.45,133.28,58.50,133.28,58.52,133.31,58.48,133.31,58.42,133.30,58.48,133.30,58.55,133.32,58.58,133.34,58.58,133.28,58.58,133.25,58.35,133.30,58.15,133.36,57.98,133.41,58.02,133.41,58.08,133.40,58.17,133.40,58.30,133.36,58.40,133.31,58.38,133.25,58.25,133.31,58.15,133.38,58.08,133.46,58.10,133.49,58.12,133.44,58.35,133.38,58.58,133.31,58.58,133.30,58.33,133.29,58.08,133.26,58.30,133.26,58.52,133.25,58.67
RZ_2898339_9162,null,null,50,0,0,133.28,58.55,133.30,58.30,133.28,58.17,133.24,58.12,133.18,58.15,133.19,58.12,133.20,58.10,133.20,58.10,133.20,58.12,133.19,58.10,133.19,58.05,133.20,58.08,133.16,58.08,133.11,58.08,133.06,58.02,133.04,58.05,133.01,58.08,132.97,58.08,132.97,58.25,133.05,58.25,133.14,58.33,133.20,58.23,133.18,58.27,133.14,58.55,133.07,58.83,133.03,59.12,132.97,59.12,132.89,58.95,132.80,58.75,132.72,58.40,132.75,58.23,132.76,58.08,132.82,58.08,132.88,58.17,132.85,58.33,132.79,58.48,132.69,58.45,132.66,58.42,132.66,58.38,132.78,58.45,132.88,58.52,132.95,58.60,132.93,58.65,132.90,58.75,132.88,58.88,132.89,58.77,132.89,58.62,132.86,58.58,132.82,58.70,132.79,58.80
RZ_2898339_9163,null,null,50,0,0,132.80,58.80,132.68,58.62,132.55,58.45,132.39,58.35,132.35,58.40,132.46,58.42,132.61,58.55,132.75,58.65,132.75,58.65,132.74,58.48,132.70,58.48,132.70,58.65,132.70,59.00,132.62,59.17,132.54,58.90,132.46,58.42,132.50,57.95,132.49,58.38,132.47,58.80,132.44,58.92,132.43,58.60,132.43,58.35,132.45,58.40,132.47,58.62,132.49,58.83,132.49,58.98,132.54,58.90,132.59,58.73,132.66,58.60,132.70,58.38,132.74,58.25,132.75,58.12,132.62,58.12,132.49,58.25,132.47,58.38,132.61,58.45,132.71,58.42,132.66,58.42,132.60,58.48,132.56,58.55,132.57,58.67,132.59,58.80,132.59,59.05,132.50,59.15,132.45,59.17,132.40,59.10,132.43,59.08,132.43,59.12,132.43,59.12,132.43,59.23
RZ_2898339_9164,null,null,50,0,0,132.43,59.30,132.36,59.02,132.30,58.67,132.26,58.50,132.30,58.67,132.30,58.88,132.29,58.88,132.28,58.77,132.24,58.67,132.20,58.38,132.18,58.20,132.16,58.48,132.15,58.92,132.15,59.10,132.15,58.83,132.16,58.35,132.16,58.17,132.18,58.35,132.19,58.73,132.20,59.12,132.24,59.10,132.28,58.62,132.31,58.17,132.31,58.02,132.30,58.35,132.35,58.67,132.41,58.67,132.35,58.70,132.22,58.75,132.14,58.70,132.18,58.62,132.15,58.55,132.07,58.55,131.99,58.55,131.97,58.55,131.97,58.73,132.00,58.90,132.07,58.92,132.15,58.77,132.18,58.60,132.15,58.60,132.12,58.60,132.11,58.62,132.10,58.62,132.09,58.62,132.07,58.58,132.07,58.52,132.07,58.65,132.05,58.85,132.03,58.90
RZ_2898339_9165,null,null,50,0,0,132.01,58.75,132.00,58.62,131.99,58.65,132.00,58.45,132.01,58.23,132.01,58.02,131.97,58.27,131.95,58.50,131.93,58.75,131.94,58.73,131.96,58.70,132.00,58.70,132.03,58.77,132.01,58.85,132.01,58.67,132.03,58.45,132.04,58.17,132.05,58.15,132.07,58.33,132.10,58.52,132.14,58.70,132.18,58.67,132.10,58.62,132.01,58.58,131.91,58.58,131.88,58.58,131.82,58.55,131.78,58.55,131.76,58.62,131.75,58.73,131.74,58.83,131.79,58.95,131.85,59.05,131.86,58.92,131.82,58.75,131.79,58.65,131.82,58.75,131.85,58.88,131.85,58.60,131.84,58.27,131.84,57.98,131.88,57.98,131.89,58.12,131.91,58.27,131.91,58.45,131.91,58.48,131.91,58.45,131.91,58.40,131.94,58.33,131.95,58.38
RZ_2898339_9166,null,null,51,0,0,131.84,58.62,131.71,58.88,131.55,58.92,131.53,58.77,131.50,58.62,131.50,58.77,131.51,58.92,131.54,59.10,131.56,59.17,131.51,59.25,131.44,59.23,131.38,59.05,131.39,58.92,131.39,58.90,131.40,58.98,131.44,59.00,131.47,58.98,131.51,58.98,131.53,59.00,131.53,59.05,131.51,59.15,131.49,59.20,131.49,59.25,131.53,59.25,131.56,59.27,131.51,59.33,131.45,59.40,131.39,59.25,131.39,58.95,131.40,58.67,131.40,58.55,131.39,58.58,131.39,58.73,131.40,58.85,131.40,58.95,131.40,58.98,131.46,59.00,131.53,59.02,131.59,59.02,131.60,59.05,131.45,59.10,131.26,59.17,131.07,59.30,131.11,59.35,131.19,59.38,131.26,59.30,131.25,59.25,131.24,59.08,131.19,58.88,131.15,58.67,131.11,58.70
RZ_2898339_9167,null,null,49,0,0,131.11,58.83,131.10,59.05,131.10,59.30,131.11,59.40,131.12,59.12,131.16,58.88,131.19,58.73,131.21,58.85,131.20,58.95,131.20,58.95,131.19,58.83,131.16,58.70,131.14,58.95,131.10,59.33,131.06,59.67,131.04,59.65,131.01,59.52,131.01,59.45,131.01,59.35,131.03,59.38,131.04,59.38,131.05,59.20,131.06,59.02,131.05,59.02,131.04,59.17,131.03,59.27,131.04,59.20,131.07,59.10,131.06,59.02,131.01,59.00,130.97,59.00,130.91,59.00,130.86,59.00,130.81,58.92,130.82,58.75,130.84,58.58,130.85,58.70,130.86,59.05,130.89,59.38,130.93,59.42,131.00,59.33,131.05,59.10,131.03,58.95,130.95,58.83,130.91,59.05,130.94,59.25,130.96,59.45,130.95,59.35,130.91,59.27
RZ_2898339_9168,null,null,50,0,0,130.88,59.20,130.99,59.15,131.21,59.10,131.46,59.05,131.76,59.02,131.99,58.92,132.44,58.83,132.85,58.77,133.30,58.83,133.71,58.83,134.14,58.75,134.68,58.65,135.14,58.55,135.50,58.38,135.74,58.35,135.94,58.33,136.10,58.33,136.29,58.15,136.41,57.67,136.50,57.27,136.59,56.95,136.69,57.02,136.79,57.10,136.89,57.15,136.86,57.10,136.80,57.05,136.85,57.02,136.95,57.02,137.04,57.08,137.01,57.20,136.97,57.33,136.99,57.17,137.00,56.95,137.04,56.73,137.07,56.70,137.10,56.77,137.10,56.88,137.05,56.98,136.97,56.98,136.91,56.98,136.89,56.98,136.89,57.00,136.86,57.05,136.82,57.20,136.76,57.33,136.68,57.38,136.59,57.33,136.51,57.25,136.53,57.20,136.54,57.15
RZ_2898339_9169,null,null,50,0,0,136.60,57.10,136.64,57.02,136.69,56.98,136.69,57.02,136.61,57.10,136.54,57.15,136.46,57.15,136.45,57.15,136.45,57.00,136.45,56.80,136.44,56.65,136.44,56.70,136.44,56.70,136.44,56.67,136.44,56.65,136.41,56.70,136.39,56.85,136.36,57.05,136.38,57.25,136.38,57.35,136.39,57.42,136.38,57.48,136.36,57.40,136.35,57.27,136.38,57.10,136.40,56.98,136.43,56.85,136.43,56.77,136.41,57.05,136.41,57.35,136.43,57.65,136.44,57.42,136.45,57.20,136.41,56.98,136.39,56.98,136.39,56.98,136.39,56.98,136.40,56.95,136.41,56.90,136.44,57.00,136.38,57.15,136.30,57.42,136.22,57.55,136.24,57.27,136.26,56.90,136.22,56.75,136.15,57.02,136.10,57.27,136.14,57.27,136.19,57.25
RZ_2898339_9170,null,null,50,0,0,136.24,57.20,136.24,57.02,136.25,56.83,136.25,56.98,136.20,57.23,136.11,57.40,136.00,57.20,135.96,57.00,135.91,56.92,135.89,56.85,135.95,56.80,136.04,56.85,136.11,56.95,136.09,57.02,136.05,57.00,135.97,57.00,135.94,57.12,135.93,57.25,135.95,57.23,135.96,57.08,135.96,56.98,135.95,57.27,135.90,57.52,135.88,57.73,135.84,57.67,135.85,57.62,135.84,57.50,135.82,57.38,135.76,57.27,135.71,57.27,135.64,57.30,135.60,57.33,135.62,57.35,135.71,57.35,135.80,57.33,135.85,57.33,135.82,57.35,135.80,57.42,135.78,57.48,135.78,57.40,135.81,57.27,135.84,57.15,135.82,57.12,135.78,57.05,135.71,56.95,135.69,57.23,135.70,57.58,135.74,57.83,135.72,57.70,135.68,57.60
RZ_2898339_9171,null,null,50,0,0,135.62,57.58,135.60,57.50,135.59,57.45,135.60,57.42,135.62,57.45,135.68,57.45,135.71,57.45,135.76,57.45,135.79,57.45,135.80,57.35,135.70,57.25,135.61,57.20,135.60,57.30,135.68,57.40,135.71,57.38,135.62,57.25,135.54,57.15,135.46,57.10,135.41,57.20,135.38,57.27,135.38,57.45,135.44,57.70,135.49,57.92,135.54,57.85,135.55,57.65,135.56,57.33,135.56,57.17,135.56,56.95,135.54,56.90,135.51,56.85,135.60,56.88,135.69,56.92,135.75,56.98,135.71,57.02,135.68,57.10,135.66,57.30,135.68,57.48,135.68,57.50,135.69,57.35,135.69,57.17,135.62,57.38,135.56,57.60,135.55,57.62,135.61,57.38,135.59,57.12,135.49,57.10,135.40,57.10,135.44,57.10,135.47,57.05,135.51,57.00
RZ_2898339_9172,null,null,50,0,3,135.53,56.92,135.54,56.90,135.54,56.92,135.49,57.05,135.45,57.33,135.41,57.55,135.45,57.73,135.49,57.73,135.54,57.58,135.55,57.30,135.55,57.02,135.53,56.90,135.47,56.88,135.44,56.77,135.44,56.67,135.45,56.55,135.44,56.50,135.43,57.00,135.43,57.52,135.43,57.88,135.43,57.67,135.43,57.25,135.43,57.02,135.44,56.98,135.45,57.08,135.34,57.08,135.22,56.92,135.12,56.92,135.14,56.95,135.15,56.95,135.15,56.90,135.18,56.92,135.21,57.17,135.25,57.42,135.26,57.58,135.28,57.52,135.26,57.48,135.19,57.48,135.11,57.45,135.12,57.40,135.21,57.38,135.32,57.35,135.36,57.30,135.39,57.20,135.34,57.12,135.30,57.12,135.26,57.02,135.26,56.92,135.26,56.83,135.26,57.02
RZ_2898339_9173,null,null,50,0,3,135.25,57.20,135.28,57.40,135.30,57.48,135.20,57.55,135.09,57.58,134.97,57.35,135.05,57.10,135.14,56.88,135.15,56.85,135.09,56.83,134.97,56.83,134.93,57.00,134.93,57.15,134.96,57.35,135.01,57.38,134.96,57.10,134.91,56.77,134.85,56.75,134.84,57.08,134.93,57.40,135.03,57.17,135.15,56.90,135.20,56.58,135.19,56.52,135.15,56.92,135.11,57.38,135.11,57.60,135.12,57.33,135.14,57.00,135.11,56.88,135.12,56.80,135.14,56.75,135.14,56.70,135.09,56.67,135.04,56.67,135.00,56.65,135.00,56.67,135.00,56.67,135.01,56.75,135.01,56.80,135.01,56.83,135.01,56.75,135.03,56.67,135.03,56.62,134.99,56.62,134.91,56.52,134.82,56.40,134.81,56.30,134.84,56.33,134.84,56.67
RZ_2898339_9174,null,null,50,0,3,134.84,57.00,134.81,57.33,134.82,57.30,134.81,57.12,134.81,56.92,134.80,56.75,134.80,56.88,134.79,57.05,134.79,57.10,134.84,56.98,134.89,56.83,134.93,56.83,134.94,56.80,134.95,56.80,134.95,56.83,134.85,56.88,134.75,56.80,134.68,56.70,134.70,56.62,134.69,56.73,134.66,56.83,134.64,56.85,134.64,56.88,134.65,56.95,134.59,57.02,134.54,57.05,134.50,57.10,134.50,57.15,134.53,57.23,134.54,57.17,134.59,57.10,134.61,57.02,134.61,57.02,134.59,57.05,134.56,57.17,134.56,57.33,134.50,57.27,134.45,57.08,134.45,56.83,134.50,56.77,134.59,56.70,134.61,56.67,134.66,56.62,134.66,57.05,134.61,57.52,134.54,57.67,134.49,57.38,134.49,57.08,134.49,57.08,134.47,57.05
RZ_2898339_9175,null,null,50,0,3,134.45,56.95,134.41,56.88,134.40,56.80,134.39,56.75,134.40,56.77,134.41,56.90,134.40,56.95,134.38,56.95,134.36,56.92,134.34,56.95,134.32,56.98,134.29,57.12,134.26,57.30,134.24,57.52,134.24,57.60,134.22,57.52,134.20,57.20,134.19,56.90,134.22,56.67,134.30,56.60,134.36,56.58,134.36,56.65,134.31,56.77,134.32,56.88,134.38,56.90,134.41,56.85,134.40,57.00,134.32,57.17,134.26,57.08,134.20,56.80,134.20,56.77,134.20,57.02,134.20,57.25,134.18,57.27,134.16,57.02,134.14,56.80,134.12,56.65,134.11,56.77,134.12,56.90,134.15,57.02,134.18,57.00,134.19,56.85,134.19,56.65,134.20,56.52,134.21,56.58,134.25,56.75,134.26,56.92,134.22,57.00,134.16,56.95,134.09,56.95
RZ_2898339_9176,null,null,50,0,3,134.01,56.95,133.94,56.95,133.96,56.95,134.05,56.90,134.01,56.85,133.89,57.00,133.78,57.20,133.79,57.42,133.80,57.50,133.81,57.30,133.81,57.05,133.80,56.83,133.80,57.05,133.78,57.40,133.75,57.75,133.74,57.98,133.74,58.02,133.72,57.73,133.71,57.35,133.76,57.02,133.81,57.05,133.85,57.17,133.84,57.25,133.85,57.45,133.86,57.58,133.88,57.42,133.89,57.17,133.85,56.83,133.80,56.77,133.75,56.75,133.72,57.00,133.70,57.12,133.68,57.23,133.68,57.15,133.61,57.12,133.54,57.12,133.54,57.10,133.62,57.10,133.70,57.08,133.70,57.08,133.65,57.08,133.59,57.02,133.57,57.00,133.62,57.00,133.68,57.00,133.69,57.00,133.69,57.05,133.65,57.15,133.62,57.23,133.60,57.30
RZ_2898339_9177,null,null,51,0,3,133.59,57.38,133.55,57.55,133.53,57.65,133.53,57.52,133.53,57.33,133.53,57.00,133.51,56.90,133.51,56.75,133.51,56.70,133.50,57.00,133.50,57.33,133.49,57.65,133.49,57.62,133.49,57.52,133.50,57.38,133.51,57.30,133.51,57.27,133.53,57.00,133.54,56.70,133.55,56.48,133.51,56.67,133.46,56.95,133.41,57.15,133.39,57.20,133.40,57.15,133.36,57.10,133.34,57.08,133.30,57.02,133.30,56.92,133.28,56.90,133.25,56.95,133.30,57.05,133.36,57.12,133.43,57.15,133.41,57.15,133.38,57.15,133.30,57.02,133.25,57.00,133.28,57.02,133.34,57.10,133.40,57.08,133.39,57.02,133.36,57.00,133.39,57.05,133.41,57.17,133.44,57.33,133.44,57.45,133.34,57.52,133.24,57.45,133.15,57.40,133.12,57.40
RZ_2898339_9178,null,null,50,0,3,133.11,57.50,133.10,57.55,133.10,57.50,133.10,57.23,133.10,57.00,133.09,56.92,133.07,57.08,133.06,57.23,133.06,57.20,133.06,57.15,133.12,57.10,133.19,57.12,133.18,57.20,133.09,57.27,133.00,57.33,133.01,57.33,133.04,57.35,133.04,57.35,133.01,57.30,133.01,57.23,133.05,57.12,133.09,57.10,133.09,57.10,133.03,57.12,132.96,57.23,132.89,57.27,132.91,57.35,132.94,57.35,133.03,57.35,133.09,57.27,133.24,57.15,133.40,57.00,133.61,56.92,133.91,57.38,134.41,57.80,134.96,58.20,135.47,58.15,135.89,58.10,136.31,58.05,136.86,58.27,137.51,58.48,138.18,58.75,138.62,58.85,139.10,58.85,139.44,58.80,139.99,58.62,140.25,58.58,140.79,58.85,141.11,59.10,141.47,59.35
RZ_2898339_9179,null,null,50,0,3,141.59,59.30,141.71,59.27,141.93,59.35,142.14,59.50,142.28,59.67,142.40,59.75,142.53,60.33,142.65,60.92,142.78,61.58,142.86,61.62,142.94,61.62,142.96,61.58,142.99,61.50,143.01,61.42,143.01,61.30,142.93,61.20,142.81,61.42,142.69,61.75,142.62,62.08,142.59,62.08,142.55,62.10,142.53,62.12,142.53,62.05,142.51,62.00,142.57,61.92,142.61,61.98,142.64,61.98,142.59,62.00,142.47,62.10,142.39,62.27,142.31,62.40,142.26,62.40,142.20,62.35,142.15,62.33,142.15,62.33,142.14,62.25,142.12,62.23,142.12,62.17,142.07,62.20,141.97,62.23,141.89,62.25,141.94,62.27,142.03,62.25,142.10,62.23,142.07,62.20,142.05,62.17,142.04,62.15,142.03,62.38,142.00,62.62,141.99,62.45
RZ_2898339_9180,null,null,50,0,3,141.96,62.02,141.97,61.70,142.00,61.80,142.01,61.92,141.97,62.00,141.82,62.05,141.69,62.08,141.56,62.05,141.59,62.15,141.64,62.27,141.66,62.38,141.66,62.33,141.64,62.27,141.68,62.20,141.72,62.12,141.76,62.15,141.76,62.30,141.78,62.42,141.78,62.50,141.72,61.98,141.64,61.45,141.59,61.08,141.59,61.45,141.61,61.83,141.54,62.08,141.46,62.08,141.39,62.00,141.41,61.90,141.43,61.92,141.45,61.98,141.45,62.02,141.41,62.00,141.35,61.95,141.30,61.90,141.29,61.88,141.29,61.85,141.25,61.88,141.22,61.95,141.21,62.08,141.26,62.20,141.29,62.25,141.36,62.25,141.44,62.25,141.50,62.23,141.53,62.20,141.51,62.17,141.49,62.27,141.35,62.40,141.24,62.17,141.12,61.83
RZ_2898339_9181,null,null,50,0,3,141.12,61.38,141.19,61.30,141.25,61.40,141.32,61.60,141.35,61.92,141.39,62.05,141.44,62.17,141.45,61.95,141.43,61.77,141.39,61.60,141.35,61.50,141.30,61.38,141.26,61.45,141.21,61.67,141.19,61.88,141.18,61.95,141.18,62.00,141.15,62.10,141.14,62.17,141.14,62.23,141.18,62.00,141.06,61.77,140.95,61.50,140.84,61.50,140.82,61.75,140.81,62.02,140.82,62.27,140.85,62.08,140.89,61.88,140.93,61.73,140.94,61.75,140.99,61.77,141.01,61.83,141.01,61.88,140.97,62.05,140.95,62.17,140.88,62.27,140.81,62.27,140.70,62.30,140.69,62.30,140.69,62.25,140.71,62.17,140.72,62.15,140.72,62.10,140.72,62.10,140.65,62.05,140.57,62.02,140.51,61.95,140.55,61.90,140.55,61.70
RZ_2898339_9182,null,null,50,0,3,140.55,61.55,140.53,61.40,140.54,61.40,140.54,61.42,140.54,61.48,140.53,61.60,140.50,61.80,140.47,62.00,140.50,62.08,140.55,61.98,140.61,61.90,140.66,61.85,140.68,61.88,140.69,61.90,140.65,61.90,140.62,61.90,140.61,61.88,140.61,61.85,140.65,61.90,140.69,62.00,140.64,61.85,140.55,61.60,140.46,61.58,140.46,61.77,140.45,62.02,140.45,62.08,140.47,61.90,140.53,61.65,140.57,61.48,140.60,61.60,140.59,61.90,140.51,62.12,140.44,62.25,140.40,62.12,140.44,61.98,140.47,61.88,140.44,61.85,140.40,61.83,140.36,61.90,140.31,61.98,140.26,62.05,140.25,61.95,140.30,61.85,140.36,61.95,140.40,62.12,140.43,62.33,140.44,61.95,140.43,61.45,140.43,60.95,140.41,60.85
RZ_2898339_9183,null,null,50,0,3,140.36,60.88,140.34,60.88,140.32,60.88,140.39,60.85,140.43,60.83,140.46,60.77,140.47,60.73,140.49,60.67,140.47,60.65,140.45,60.62,140.44,60.62,140.46,60.70,140.50,60.80,140.51,61.08,140.50,61.25,140.47,61.40,140.43,61.23,140.38,61.08,140.32,60.95,140.32,61.02,140.31,61.15,140.30,61.25,140.30,60.98,140.29,60.67,140.26,60.55,140.22,60.88,140.25,61.20,140.29,61.08,140.31,60.80,140.31,60.55,140.30,60.58,140.31,60.58,140.32,60.48,140.34,60.27,140.34,60.08,140.26,60.27,140.18,60.58,140.10,60.88,140.12,60.88,140.15,60.80,140.15,60.73,140.14,60.67,140.11,60.95,140.10,61.23,140.04,61.58,139.99,61.62,139.96,61.35,139.97,61.00,140.00,60.65,140.00,60.62
RZ_2898339_9184,null,null,50,0,3,140.00,60.60,140.00,60.62,139.94,60.45,139.85,60.27,139.78,60.42,139.84,60.92,139.89,61.45,139.94,61.58,139.86,61.55,139.81,61.38,139.80,61.23,139.88,61.08,139.93,61.05,139.96,61.02,139.90,61.05,139.84,61.08,139.74,61.08,139.70,61.05,139.61,61.05,139.56,61.05,139.60,61.05,139.68,60.98,139.75,60.88,139.75,60.80,139.75,60.95,139.74,61.17,139.80,61.35,139.85,61.23,139.81,61.05,139.71,60.88,139.60,60.85,139.59,60.77,139.59,60.80,139.62,60.92,139.68,61.08,139.66,61.20,139.62,61.27,139.60,61.27,139.66,61.20,139.70,61.10,139.71,60.95,139.68,60.83,139.69,60.75,139.74,60.77,139.80,60.80,139.81,60.83,139.80,60.83,139.78,60.90,139.72,60.92,139.69,60.95
RZ_2898339_9185,null,null,50,0,3,139.68,60.88,139.69,60.70,139.65,60.52,139.62,60.50,139.61,60.65,139.65,60.80,139.69,60.88,139.61,61.05,139.53,61.23,139.39,61.40,139.38,61.33,139.35,61.25,139.38,61.25,139.38,61.30,139.38,61.25,139.38,61.12,139.39,61.00,139.40,61.00,139.41,61.12,139.41,61.25,139.49,61.23,139.56,61.08,139.62,60.90,139.62,60.92,139.59,61.08,139.54,61.23,139.46,61.23,139.40,61.05,139.36,60.90,139.36,60.85,139.36,60.88,139.35,60.92,139.32,60.92,139.31,60.88,139.26,60.65,139.22,60.50,139.19,60.52,139.19,60.73,139.20,60.88,139.22,60.83,139.28,60.67,139.32,60.48,139.36,60.25,139.31,60.15,139.28,60.20,139.34,60.30,139.45,60.42,139.45,60.52,139.35,60.60,139.39,60.60
RZ_2898339_9186,null,null,51,0,3,139.54,60.58,139.59,60.58,139.50,60.60,139.41,60.60,139.44,60.55,139.45,60.45,139.46,60.27,139.46,60.15,139.43,60.20,139.41,60.35,139.39,60.35,139.39,60.23,139.39,60.10,139.38,60.12,139.38,60.12,139.38,60.12,139.36,60.10,139.31,60.15,139.28,60.17,139.25,60.20,139.26,60.15,139.26,60.10,139.28,60.23,139.32,60.38,139.38,60.52,139.35,60.27,139.26,60.05,139.21,59.92,139.20,60.05,139.18,60.15,139.12,60.10,139.18,60.02,139.25,59.98,139.31,60.02,139.29,60.12,139.24,60.20,139.19,60.20,139.16,60.17,139.18,60.12,139.14,60.30,139.09,60.52,139.05,60.50,139.07,60.27,139.11,59.98,139.15,59.92,139.19,59.90,139.19,59.95,139.19,60.02,139.19,60.10,139.19,60.12,139.19,60.23
RZ_2898339_9187,null,null,50,0,3,139.18,60.42,139.15,60.60,139.14,60.52,139.12,60.33,139.15,60.15,139.16,60.23,138.96,60.40,138.69,60.60,138.31,60.65,138.14,60.52,137.94,60.17,137.75,59.92,137.39,59.73,136.94,59.75,136.54,59.52,136.14,59.30,135.78,59.10,135.34,59.15,135.09,59.15,134.74,59.25,134.41,59.45,134.10,59.67,134.03,59.48,133.88,59.23,133.65,59.00,133.39,59.05,133.21,59.05,133.09,58.95,132.88,58.67,132.71,58.35,132.56,58.10,132.45,58.02,132.32,58.02,132.22,57.98,132.22,57.88,132.21,57.65,132.24,57.50,132.26,57.40,132.25,57.42,132.19,57.45,132.12,57.50,132.09,57.58,132.06,57.60,132.04,57.48,131.96,57.33,131.89,57.23,131.79,57.23,131.74,57.12,131.76,57.00,131.82,56.88
RZ_2898339_9188,null,null,50,0,3,131.88,56.80,131.84,56.98,131.80,57.17,131.79,57.20,131.80,57.02,131.81,56.83,131.80,56.83,131.80,56.83,131.76,56.85,131.72,56.90,131.68,56.98,131.68,57.00,131.68,57.10,131.69,57.17,131.69,57.25,131.70,57.27,131.68,57.25,131.65,57.23,131.62,57.05,131.68,56.88,131.75,56.73,131.82,56.62,131.82,56.48,131.80,56.35,131.76,56.35,131.74,56.45,131.75,56.50,131.75,56.50,131.74,56.50,131.71,56.50,131.68,56.50,131.64,56.52,131.56,56.52,131.51,56.52,131.54,56.55,131.62,56.42,131.71,56.30,131.69,56.50,131.68,56.77,131.65,57.08,131.60,57.02,131.53,56.92,131.50,56.80,131.56,56.55,131.64,56.42,131.71,56.50,131.75,56.67,131.76,56.85,131.75,56.88,131.74,56.88
RZ_2898339_9189,null,null,50,0,3,131.74,56.98,131.71,57.08,131.70,57.20,131.70,57.25,131.70,57.27,131.70,57.27,131.72,57.27,131.72,57.17,131.71,57.05,131.70,56.85,131.69,56.80,131.64,56.73,131.60,56.83,131.54,56.95,131.53,57.08,131.51,57.15,131.50,57.20,131.50,57.12,131.51,57.02,131.53,56.92,131.49,56.95,131.46,57.02,131.41,57.10,131.40,57.10,131.46,57.00,131.47,56.92,131.47,56.98,131.41,56.95,131.41,56.90,131.47,56.80,131.55,56.77,131.62,56.75,131.54,56.75,131.45,56.75,131.44,56.77,131.51,56.70,131.57,56.60,131.55,56.52,131.55,56.73,131.57,56.98,131.55,57.23,131.53,57.25,131.49,57.25,131.51,56.98,131.51,56.77,131.54,56.60,131.59,56.77,131.64,56.90,131.59,56.73,131.50,56.48
RZ_2898339_9190,null,null,50,0,6,131.41,56.33,131.40,56.42,131.39,56.52,131.41,56.75,131.44,57.02,131.44,57.30,131.41,57.20,131.40,57.00,131.44,56.77,131.46,56.83,131.45,56.98,131.39,57.12,131.32,57.15,131.31,57.00,131.31,56.85,131.31,56.83,131.34,56.80,131.38,56.80,131.45,56.67,131.47,56.67,131.53,56.67,131.55,56.58,131.57,56.42,131.56,56.30,131.50,56.30,131.43,56.33,131.36,56.33,131.36,56.27,131.38,56.20,131.39,56.12,131.40,56.05,131.40,56.02,131.39,55.98,131.36,55.98,131.36,56.00,131.32,56.00,131.29,56.05,131.24,56.10,131.24,56.23,131.20,56.33,131.16,56.40,131.20,56.40,131.28,56.38,131.34,56.40,131.29,56.45,131.25,56.45,131.20,56.40,131.19,56.52,131.14,56.65,131.11,56.77
RZ_2898339_9191,null,null,50,0,2,131.12,56.73,131.16,56.58,131.24,56.42,131.26,56.38,131.25,56.52,131.22,56.62,131.20,56.58,131.22,56.48,131.24,56.40,131.24,56.38,131.16,56.42,131.04,56.50,130.91,56.67,130.99,56.77,131.12,56.55,131.26,56.23,131.24,56.17,131.22,56.45,131.21,56.58,131.22,56.25,131.18,55.92,131.12,55.77,131.06,55.83,131.05,55.83,131.05,55.80,131.06,55.75,131.09,55.73,131.11,55.75,131.14,55.80,131.16,55.75,131.16,55.73,131.05,55.70,130.95,55.75,130.89,55.83,130.91,55.83,130.95,55.85,130.99,55.95,131.05,56.05,131.09,56.10,131.09,56.00,131.05,55.85,131.03,55.73,131.04,55.70,130.95,55.67,130.85,55.60,130.82,55.52,130.91,55.50,130.96,55.58,130.95,55.65,130.94,55.65
RZ_2898339_9192,null,null,50,0,2,130.95,55.65,130.94,55.65,130.93,55.55,130.90,55.45,130.90,55.33,130.85,55.40,130.76,55.45,130.62,55.42,130.54,55.25,130.46,55.08,130.45,55.35,130.43,55.75,130.44,55.35,130.39,54.58,130.34,53.80,130.28,53.80,130.25,53.85,129.96,53.92,129.69,53.98,129.46,53.17,129.47,52.00,129.51,50.08,129.62,48.98,129.75,48.80,130.03,49.92,130.29,51.95,130.56,54.62,130.82,58.80,131.16,63.50,131.43,69.55,131.44,76.17,131.43,83.92,131.74,91.50,132.04,99.10,132.91,107.20,133.44,116.53,134.50,126.28,135.10,137.40,135.85,147.65,136.07,158.07,135.88,168.07,135.60,178.70,135.39,189.07,136.05,198.47,138.75,206.72,141.82,214.62,144.56,222.30,150.93,229.60,157.05,234.15,162.84,236.12
RZ_2898339_9193,null,null,50,0,2,162.84,236.12
RZ_2898339_9194,null,null,50,0,2,159.60,228.72,159.60,228.72,159.97,227.22,160.30,224.65,159.34,220.28,154.32,217.07,149.40,213.50,145.96,210.03,146.36,205.18,146.78,200.05,146.84,195.12,146.55,190.20,146.11,185.18,144.61,180.65,143.28,175.85,141.19,171.93,140.11,166.62,138.81,162.22,138.36,157.22,138.03,153.28,137.86,148.65,137.80,144.03,138.60,138.12,139.53,131.30,141.10,124.45,141.93,117.97,142.50,113.78,142.38,110.38,142.22,107.58,141.40,104.40,140.56,100.85,139.72,97.42,139.65,93.45,139.57,89.00,139.09,85.80,138.65,82.97,138.19,80.53,137.94,78.08,137.74,74.80,137.51,71.97,137.28,68.75,137.05,67.10
RZ_2898339_9195,null,null,49,0,2,136.90,64.40,136.85,62.35,136.81,59.25,136.88,56.95,137.06,54.08,137.01,52.48,136.81,51.27,136.60,50.23,136.44,48.35,136.06,47.02,135.69,46.20,135.47,46.15,135.28,45.58,135.07,45.08,134.86,44.15,134.80,43.70,134.69,43.25,134.56,43.30,134.45,43.38,134.38,43.65,134.34,43.85,134.28,44.02,134.16,44.05,134.03,44.48,133.93,45.33,133.90,46.20,133.86,47.23,133.82,47.83,133.79,48.15,133.68,47.88,133.60,47.83,133.53,48.08,133.56,48.33,133.59,48.42,133.59,48.50,133.53,49.05,133.51,49.60,133.55,50.05,133.64,49.98,133.69,49.88,133.74,49.77,133.75,49.85,133.72,49.98,133.71,49.88,133.68,49.65,133.65,49.48,133.61,49.70,133.71,49.90,133.82,50.02
RZ_2898339_9196,null,null,50,0,2,133.86,50.12,133.76,50.20,133.65,50.30,133.66,50.52,133.70,50.77,133.74,50.98,133.75,50.95,133.80,50.92,133.82,50.95,133.82,50.77,133.80,50.65,133.79,50.55,133.79,50.65,133.76,50.85,133.72,51.12,133.70,51.38,133.70,51.42,133.70,51.30,133.71,51.23,133.74,51.23,133.66,51.33,133.59,51.40,133.51,51.42,133.54,51.42,133.54,51.40,133.53,51.38,133.51,51.35,133.51,51.27,133.53,51.15,133.54,51.02,133.49,51.00,133.44,51.05,133.39,51.15,133.35,51.33,133.31,51.58,133.38,51.77,133.49,51.80,133.57,51.50,133.51,51.23,133.41,51.00,133.35,51.00,133.34,51.33,133.39,51.65,133.43,52.02,133.43,52.08,133.44,52.15,133.46,52.12,133.44,52.12,133.44,52.00,133.43,51.88
RZ_2898339_9197,null,null,50,0,2,133.47,51.70,133.47,51.67,133.38,51.67,133.28,51.85,133.29,51.95,133.40,52.00,133.51,51.73,133.51,51.50,133.54,51.58,133.54,51.83,133.56,52.08,133.57,52.10,133.60,52.02,133.61,51.90,133.59,51.80,133.55,51.75,133.57,51.77,133.65,51.80,133.61,51.88,133.51,51.95,133.41,52.05,133.43,52.10,133.45,52.25,133.46,52.33,133.49,51.90,133.49,51.40,133.50,51.02,133.49,51.27,133.46,51.58,133.43,51.83,133.40,51.95,133.40,52.08,133.40,52.10,133.43,52.12,133.46,52.25,133.51,52.38,133.53,52.23,133.51,51.95,133.45,51.70,133.39,51.70,133.34,51.75,133.32,51.83,133.36,51.85,133.41,51.85,133.46,51.80,133.45,51.73,133.45,51.65,133.45,51.67,133.45,51.77,133.45,51.90
RZ_2898339_9198,null,null,50,0,2,133.44,51.92,133.49,52.05,133.53,52.17,133.55,52.33,133.53,52.17,133.50,52.02,133.46,51.90,133.44,52.05,133.46,52.17,133.51,52.38,133.55,52.40,133.55,52.40,133.55,52.35,133.55,52.33,133.55,52.20,133.56,52.08,133.53,52.02,133.49,52.08,133.44,52.15,133.43,52.10,133.40,52.05,133.38,51.98,133.40,51.95,133.45,51.95,133.49,52.00,133.50,52.02,133.47,52.05,133.45,52.05,133.41,52.17,133.40,52.38,133.44,52.58,133.50,52.38,133.53,52.15,133.44,51.92,133.36,52.00,133.32,51.92,133.34,51.88,133.36,51.83,133.36,51.92,133.36,52.05,133.36,52.20,133.39,52.27,133.41,52.33,133.44,52.17,133.44,52.00,133.44,51.83,133.45,51.83,133.46,51.85,133.49,51.90,133.50,52.02
RZ_2898339_9199,null,null,50,0,2,133.47,52.10,133.44,52.20,133.38,52.25,133.32,52.35,133.32,52.42,133.38,52.48,133.40,52.40,133.40,52.33,133.39,52.25,133.39,52.20,133.43,52.30,133.44,52.52,133.41,52.75,133.36,52.77,133.35,52.60,133.36,52.42,133.40,52.30,133.44,52.25,133.46,52.23,133.46,52.02,133.46,51.88,133.45,51.77,133.43,52.12,133.40,52.42,133.35,52.52,133.34,52.42,133.32,52.33,133.32,52.38,133.32,52.40,133.39,52.42,133.45,52.45,133.43,52.45,133.32,52.42,133.20,52.42,133.18,52.48,133.20,52.55,133.24,52.60,133.28,52.62,133.28,52.65,133.29,52.50,133.29,52.35,133.28,52.23,133.26,52.40,133.24,52.48,133.22,52.50,133.20,52.42,133.18,52.38,133.14,52.35,133.10,52.45,133.09,52.58
RZ_2898339_9200,null,null,51,0,2,133.07,52.60,133.04,52.48,133.00,52.33,132.97,52.17,132.99,52.12,133.07,52.15,133.14,52.27,133.21,52.23,133.21,52.05,133.25,52.00,133.30,52.08,133.34,52.12,133.34,52.05,133.34,51.95,133.32,51.88,133.30,51.77,133.21,51.80,133.12,51.88,133.06,51.92,133.09,51.95,133.14,52.12,133.16,52.33,133.16,52.52,133.14,52.52,133.11,52.65,133.10,52.77,133.04,52.58,132.99,52.20,132.99,51.85,133.06,51.90,133.11,52.00,133.10,52.40,133.09,52.67,133.09,52.55,133.09,52.15,133.09,51.70,133.07,51.67,133.06,51.80,133.11,51.95,133.16,52.12,133.18,52.15,133.12,52.23,133.01,52.30,132.97,52.35,132.94,52.33,132.96,52.25,132.97,52.12,133.01,52.05,133.04,51.95,133.06,51.77,133.07,51.73
RZ_2898339_9201,null,null,50,0,2,133.07,51.88,133.07,52.02,133.05,52.10,133.03,52.05,133.00,52.05,133.00,52.02,133.00,51.98,133.03,51.85,133.05,51.77,133.05,51.73,133.03,51.80,133.01,51.98,133.04,52.10,133.05,52.20,133.05,52.10,133.05,52.02,133.04,51.95,133.01,52.02,132.99,52.05,132.97,52.02,132.99,52.00,133.01,51.98,133.03,51.92,133.05,51.90,133.09,51.88,133.14,51.80,133.15,51.70,133.14,51.55,133.14,51.45,133.09,51.83,133.04,52.20,133.05,52.52,133.11,52.35,133.15,52.27,133.11,52.27,133.05,52.35,133.00,52.35,132.94,52.35,132.91,52.38,132.94,52.42,132.99,52.65,133.01,52.85,132.99,52.95,132.95,52.75,132.93,52.23,132.89,51.80,132.84,51.62,132.80,51.77,132.76,51.98,132.79,52.00
RZ_2898339_9202,null,null,50,0,2,132.81,52.00,132.81,51.98,132.86,51.98,132.90,52.00,132.95,51.83,132.93,51.67,132.90,51.52,132.95,51.52,133.03,51.65,133.09,51.73,133.04,51.75,133.01,51.70,132.99,51.70,132.90,51.67,132.80,51.62,132.72,51.52,132.79,51.48,132.88,51.45,132.93,51.45,132.95,51.40,132.93,51.27,132.95,51.15,133.03,51.42,133.12,51.75,133.09,52.17,133.00,52.27,132.94,52.33,132.96,52.20,132.97,52.02,132.91,51.90,132.88,51.77,132.82,51.67,132.81,51.48,132.82,51.33,132.85,51.12,132.88,51.05,132.90,51.27,132.88,51.60,132.84,51.92,132.79,51.98,132.84,52.02,132.86,52.05,132.89,52.08,132.84,52.15,132.81,52.17,132.79,52.25,132.80,52.30,132.80,52.40,132.81,52.45,132.84,52.17
RZ_2898339_9203,null,null,50,0,2,132.89,51.88,132.94,51.45,133.04,51.33,133.10,51.20,133.16,51.25,133.18,51.30,133.09,51.35,133.00,51.25,132.94,51.17,132.99,51.10,133.03,51.12,133.05,51.20,133.06,51.27,133.01,51.33,132.95,51.33,132.93,51.27,132.94,51.27,132.94,51.35,132.90,51.52,132.86,51.67,132.86,51.73,132.86,51.67,132.88,51.55,132.88,51.45,132.88,51.45,132.88,51.55,132.88,51.35,132.84,51.05,132.81,50.73,132.82,50.65,132.90,50.98,132.96,51.33,132.96,51.55,132.99,51.52,133.00,51.50,132.95,51.70,132.82,51.77,132.70,51.83,132.70,51.83,132.74,51.67,132.78,51.52,132.78,51.38,132.76,51.42,132.75,51.70,132.71,51.92,132.71,52.02,132.74,51.88,132.79,51.73,132.81,51.62,132.81,51.60
RZ_2898339_9204,null,null,50,0,2,132.80,51.58,132.80,51.50,132.80,51.45,132.78,51.58,132.75,51.73,132.70,51.70,132.68,51.50,132.66,51.38,132.70,51.48,132.72,51.65,132.74,51.75,132.70,51.83,132.68,51.83,132.70,51.90,132.75,52.00,132.84,52.12,132.88,52.05,132.89,51.92,132.86,51.88,132.82,52.00,132.82,52.12,132.84,51.85,132.85,51.50,132.85,51.23,132.85,51.33,132.82,51.60,132.81,51.83,132.80,52.00,132.81,52.00,132.82,51.92,132.82,51.88,132.84,51.88,132.82,51.92,132.81,51.98,132.79,51.98,132.78,52.05,132.80,52.17,132.85,52.33,132.85,52.35,132.79,52.25,132.70,52.00,132.69,51.62,132.78,51.30,132.88,51.45,132.93,51.75,132.88,51.98,132.82,51.85,132.76,51.77,132.70,51.77,132.68,51.92
RZ_2898339_9205,null,null,50,0,2,132.71,52.02,132.76,52.10,132.79,52.12,132.78,52.08,132.75,52.02,132.72,51.98,132.69,52.00,132.62,52.05,132.55,52.05,132.60,52.02,132.68,52.02,132.74,52.05,132.72,52.12,132.71,52.15,132.70,52.20,132.68,52.17,132.65,52.10,132.61,52.20,132.59,52.35,132.60,52.58,132.64,52.65,132.62,52.73,132.57,52.50,132.56,52.15,132.61,51.77,132.65,51.60,132.65,51.73,132.64,51.85,132.62,51.95,132.62,52.05,132.62,52.15,132.62,52.33,132.61,52.40,132.59,52.30,132.56,52.15,132.54,52.23,132.53,52.45,132.54,52.42,132.55,52.15,132.56,52.12,132.57,52.35,132.60,52.55,132.64,52.50,132.65,52.48,132.65,52.50,132.64,52.52,132.70,52.48,132.79,52.27,132.81,52.08,132.78,51.85
RZ_2898339_9206,null,null,50,0,2,132.72,51.73,132.75,51.88,132.78,52.12,132.79,52.42,132.76,52.50,132.76,52.33,132.76,52.08,132.78,51.85,132.78,51.88,132.75,51.98,132.72,52.05,132.65,52.02,132.61,51.92,132.62,51.95,132.68,52.08,132.62,52.33,132.53,52.45,132.44,52.40,132.45,52.23,132.49,52.02,132.53,52.02,132.55,52.02,132.55,52.08,132.59,52.10,132.64,52.12,132.69,52.23,132.74,52.30,132.78,52.33,132.79,52.20,132.76,52.10,132.75,52.02,132.76,52.05,132.78,52.10,132.80,52.12,132.82,52.15,132.85,52.02,132.86,51.92,132.88,51.95,132.89,52.10,132.89,52.25,132.86,52.25,132.81,52.33,132.75,52.40,132.74,52.50,132.72,52.52,132.76,52.58,132.78,52.58,132.76,52.58,132.75,52.60,132.72,52.42
RZ_2898339_9207,null,null,50,0,2,132.71,52.27,132.66,52.15,132.62,52.35,132.59,52.45,132.57,52.48,132.70,52.30,132.82,52.15,132.96,52.08,132.97,52.05,132.95,52.00,132.91,51.98,132.88,51.95,132.80,51.77,132.71,51.62,132.68,51.73,132.70,52.08,132.72,52.42,132.71,52.60,132.72,52.67,132.75,52.60,132.78,52.42,132.79,52.25,132.80,52.25,132.81,52.30,132.82,52.35,132.85,52.38,132.85,52.38,132.85,52.35,132.84,52.42,132.82,52.48,132.82,52.55,132.82,52.55,132.85,52.40,132.86,52.33,132.97,52.33,133.06,52.50,133.15,52.52,133.15,52.42,133.07,52.33,132.99,52.27,132.89,52.40,132.88,52.52,132.89,52.55,132.91,52.38,132.84,52.25,132.75,52.08,132.68,52.00,132.70,52.23,132.72,52.52,132.74,52.45
RZ_2898339_9208,null,null,50,0,2,132.74,52.08,132.74,51.75,132.74,51.88,132.74,52.05,132.75,52.15,132.78,52.15,132.79,52.12,132.79,52.17,132.81,52.23,132.86,52.25,132.91,52.23,132.91,52.23,132.93,52.33,132.93,52.42,132.94,52.50,132.94,52.50,132.93,52.23,132.93,51.98,132.93,51.77,132.93,51.83,132.95,51.88,132.96,51.80,132.99,51.73,133.03,51.62,133.05,51.80,133.03,52.00,133.00,52.17,132.97,52.15,132.97,52.12,132.97,52.12,132.97,52.08,132.89,51.92,132.79,51.83,132.70,51.80,132.71,51.83,132.74,51.88,132.75,52.02,132.80,52.12,132.84,52.12,132.88,52.02,132.88,52.00,132.91,52.02,132.97,52.05,133.00,52.10,132.96,52.23,133.00,52.33,133.07,52.30,133.14,52.27,133.12,52.27,133.12,52.08
RZ_2898339_9209,null,null,50,0,2,133.16,51.77,133.21,51.42,133.14,51.38,133.04,51.45,132.97,51.75,133.01,52.05,133.09,52.20,133.11,52.10,133.16,52.00,133.18,51.95,133.20,51.92,133.20,51.80,133.19,51.62,133.12,51.90,133.06,52.27,133.00,52.58,133.01,52.48,133.01,52.35,133.03,52.30,133.03,52.27,133.04,52.20,133.05,52.10,133.06,52.02,133.03,52.15,132.97,52.27,132.95,52.52,132.93,52.65,132.90,52.70,132.91,52.60,132.94,52.52,132.96,52.52,132.96,52.48,132.96,52.38,132.89,52.30,132.81,52.23,132.82,52.23,132.90,52.23,132.99,52.20,132.96,52.25,132.94,52.30,132.97,52.33,133.05,52.25,133.12,52.15,133.12,52.05,133.14,51.98,133.15,51.92,133.15,51.90,133.14,52.05,133.15,52.20,133.15,52.33
RZ_2898339_9210,null,null,51,0,2,133.12,52.35,133.09,52.40,133.04,52.45,132.96,52.48,132.89,52.50,132.91,52.48,133.03,52.40,133.11,52.35,133.06,52.27,133.00,52.12,132.97,52.00,133.01,51.85,133.03,51.88,132.99,52.15,132.99,52.42,133.00,52.58,133.04,52.40,133.09,52.20,133.14,52.10,133.20,52.20,133.22,52.30,133.25,52.38,133.26,52.30,133.28,52.25,133.29,52.25,133.16,52.25,133.00,52.27,132.86,52.40,132.89,52.50,132.90,52.70,133.00,52.80,133.09,52.75,133.07,52.62,133.00,52.33,132.90,52.17,132.89,52.05,132.86,52.08,132.84,52.10,132.82,52.12,132.86,52.12,132.94,52.12,133.00,52.12,133.06,52.12,133.05,52.15,133.03,52.08,133.04,52.00,133.05,52.20,133.07,52.40,133.06,52.58,133.00,52.50,132.94,52.52
RZ_2898339_9211,null,null,49,0,2,132.90,52.50,132.94,52.45,132.99,52.58,133.00,52.75,132.97,52.85,132.95,52.70,132.96,52.45,133.01,52.27,133.06,52.17,133.07,52.20,133.11,52.25,133.14,52.33,133.15,52.38,133.11,52.20,133.09,52.00,133.10,52.23,133.14,52.67,133.11,53.10,133.07,52.67,132.97,52.25,132.94,51.98,132.90,52.33,132.91,52.70,132.95,53.00,133.00,53.10,133.05,52.83,133.10,52.42,133.11,52.00,133.16,51.98,133.19,52.02,133.20,52.10,133.18,52.17,133.14,52.17,133.11,52.17,133.10,52.35,133.05,52.52,133.00,52.67,132.94,52.65,132.93,52.60,132.91,52.52,132.94,52.50,133.00,52.50,133.04,52.52,133.06,52.52,133.04,52.52,133.04,52.48,133.06,52.52,133.09,52.62,133.16,52.67
RZ_2898339_9212,null,null,50,70,2,133.21,52.55,133.25,52.45,133.24,52.38,133.24,52.25,133.12,52.20,133.01,52.17,132.91,52.30,132.94,52.42,132.95,52.52,132.95,52.52,132.94,52.58,132.95,52.65,133.00,52.70,133.05,52.62,133.10,52.50,133.14,52.23,133.15,52.05,133.16,52.10,133.14,52.25,133.10,52.45,133.06,52.50,133.05,52.55,133.03,52.38,133.00,52.17,133.03,52.23,133.10,52.48,133.19,52.83,133.26,52.88,133.31,52.73,133.38,52.48,133.25,52.25,133.12,52.23,133.04,52.20,133.06,52.08,133.09,51.98,133.16,52.02,133.24,52.17,133.29,52.48,133.28,52.62,133.26,52.77,133.28,52.77,133.30,52.73,133.29,52.65,133.25,52.58,133.20,52.52,133.20,52.48,133.19,52.42,133.18,52.42,133.16,52.38,133.12,52.27
RZ_2898339_9213,null,null,50,0,2,133.09,52.15,133.07,52.08,133.12,52.15,133.16,52.27,133.18,52.42,133.15,52.42,133.15,52.42,133.16,52.40,133.19,52.38,133.21,52.40,133.22,52.45,133.22,52.70,133.24,52.88,133.25,52.85,133.28,52.45,133.32,52.02,133.35,51.85,133.36,51.90,133.35,51.98,133.38,52.02,133.40,52.05,133.35,51.98,133.24,51.88,133.14,52.00,133.12,52.20,133.25,52.45,133.38,52.48,133.47,52.45,133.47,52.38,133.44,52.27,133.40,52.23,133.30,52.23,133.25,52.23,133.19,52.23,133.20,52.17,133.20,52.12,133.19,52.08,133.25,52.05,133.34,52.05,133.41,52.17,133.39,52.27,133.36,52.38,133.32,52.35,133.31,52.33,133.31,52.33,133.31,52.30,133.32,52.15,133.36,52.02,133.39,51.90,133.43,51.95
RZ_2898339_9214,null,null,51,70,2,133.40,52.05,133.38,52.17,133.35,52.27,133.35,52.27,133.38,52.23,133.41,52.17,133.49,52.15,133.54,52.12,133.57,52.02,133.53,51.95,133.47,51.88,133.43,51.92,133.44,52.00,133.40,52.17,133.35,52.23,133.38,52.15,133.45,51.98,133.55,51.85,133.57,51.80,133.54,51.75,133.50,51.67,133.47,51.65,133.44,51.62,133.41,51.70,133.38,51.75,133.40,51.77,133.38,51.80,133.38,51.80,133.34,51.80,133.31,52.02,133.30,52.27,133.34,52.50,133.40,52.48,133.44,52.58,133.45,52.65,133.49,52.70,133.55,52.65,133.62,52.62,133.64,52.58,133.62,52.33,133.59,52.05,133.57,51.83,133.56,51.83,133.55,51.80,133.50,51.83,133.47,51.88,133.50,51.92,133.54,51.98,133.56,52.02,133.54,52.02,133.51,52.00
RZ_2898339_9215,null,null,48,0,2,133.45,52.00,133.41,52.00,133.39,51.88,133.39,51.73,133.36,51.67,133.34,51.75,133.38,51.80,133.45,51.77,133.53,51.95,133.56,52.15,133.57,52.20,133.60,52.02,133.61,51.85,133.61,51.80,133.60,51.75,133.54,51.70,133.47,51.67,133.51,51.65,133.62,51.52,133.66,51.40,133.56,51.27,133.46,51.27,133.47,51.50,133.51,51.77,133.61,52.02,133.68,51.80,133.75,51.60,133.76,51.42,133.79,51.48,133.79,51.55,133.78,51.60,133.75,51.60,133.72,51.58,133.72,51.62,133.72,51.75,133.74,51.85,133.72,51.73,133.70,51.60,133.66,51.35,133.64,51.20,133.61,51.10,133.59,51.15,133.59,51.17,133.60,51.17,133.61,51.40,133.61,51.62,133.62,51.75,133.62,51.62
RZ_2898339_9216,null,null,50,70,2,133.64,51.52,133.60,51.60,133.55,51.73,133.59,51.85,133.66,51.98,133.72,52.00,133.71,52.20,133.68,52.33,133.66,52.12,133.66,51.80,133.68,51.75,133.68,52.00,133.66,52.17,133.65,52.05,133.71,51.90,133.79,51.77,133.76,51.75,133.68,51.75,133.56,51.55,133.53,51.33,133.50,51.33,133.50,51.60,133.47,51.85,133.47,51.88,133.55,51.85,133.64,51.83,133.74,51.75,133.75,51.73,133.74,51.77,133.72,51.75,133.70,51.62,133.70,51.48,133.70,51.42,133.70,51.45,133.71,51.42,133.71,51.40,133.70,51.40,133.68,51.40,133.70,51.42,133.75,51.38,133.80,51.35,133.79,51.42,133.79,51.62,133.79,51.83,133.80,51.52,133.74,51.10,133.65,50.88,133.59,51.08,133.60,51.42,133.62,51.60
RZ_2898339_9217,null,null,50,0,2,133.55,51.73,133.49,51.67,133.44,51.48,133.44,51.35,133.57,51.25,133.71,51.27,133.81,51.25,133.76,51.23,133.72,51.17,133.70,51.23,133.70,51.35,133.62,51.60,133.57,51.75,133.53,51.77,133.55,51.73,133.56,51.67,133.59,51.80,133.62,51.90,133.65,51.83,133.69,51.67,133.68,51.52,133.66,51.52,133.62,51.58,133.64,51.62,133.57,51.67,133.51,51.70,133.49,51.62,133.55,51.48,133.61,51.27,133.70,51.15,133.80,51.20,133.90,51.42,133.91,51.65,133.90,51.65,133.89,51.48,133.90,51.27,133.91,51.17,133.91,51.10,133.80,51.00,133.66,50.98,133.57,50.95,133.60,50.95,133.64,51.05,133.78,51.20,133.91,51.33,133.93,51.38,133.80,51.35,133.74,51.40,133.81,51.48,133.94,51.55
RZ_2898339_9218,null,null,50,70,0,133.99,51.33,133.95,51.08,133.78,51.10,133.60,51.38,133.46,51.55,133.20,51.50,132.78,51.45,132.31,51.42,131.84,51.35,131.26,51.35,130.49,51.40,129.75,51.25,128.84,51.15,127.99,51.05,127.04,50.95,126.11,50.77,125.17,50.60,124.20,50.45,123.34,50.27,122.24,49.73,121.06,49.35,119.83,48.67,118.50,48.15,117.28,47.65,115.90,47.23,114.56,46.88,113.28,46.20,111.95,45.50,110.96,44.88,109.66,44.48,108.53,44.23,107.20,43.85,105.95,42.98,104.71,42.12,103.58,41.42,102.46,41.08,101.44,40.77,100.24,40.08,99.22,39.50,98.21,38.90,97.31,38.58,96.44,38.17,95.60,37.67,94.66,37.27,93.83,36.65,92.92,36.00,92.15,35.45,91.35,35.27,90.64,34.88,89.99,34.23
RZ_2898339_9219,null,null,50,0,0,89.14,33.38,88.58,32.85,87.72,32.48,87.09,32.25,86.41,31.98,85.86,31.62,85.35,31.30,84.61,30.98,84.12,30.60,83.47,30.27,82.99,30.00,82.59,29.95,82.29,29.75,82.01,29.55,81.78,29.38,81.65,29.35,81.61,29.30,81.53,29.25,81.46,29.15,81.41,28.90,81.54,28.68,81.66,28.52,81.84,28.57,81.89,28.60,81.92,28.62,81.92,28.52,81.92,28.43,81.92,28.32,82.00,28.23,82.09,28.15,82.19,28.10,82.25,28.10,82.30,28.15,82.25,28.23,82.15,28.27,82.05,28.23,82.04,28.15,82.03,28.07,82.03,28.10,82.08,28.12,82.19,28.07,82.41,28.02,82.59,27.98,82.70,27.95,82.75,27.93,82.80,27.93,82.85,27.98,82.85,28.00,82.85,28.00,82.84,27.98
RZ_2898339_9220,null,null,50,70,0,82.81,27.93,82.85,27.93,82.95,27.95,83.03,27.95,83.05,27.93,83.04,27.93,83.11,27.88,83.19,27.80,83.31,27.73,83.36,27.88,83.35,28.05,83.28,28.18,83.20,28.15,83.17,28.12,83.14,28.15,83.10,28.23,83.17,28.27,83.28,28.38,83.36,28.45,83.35,28.50,83.34,28.52,83.41,28.57,83.51,28.48,83.59,28.35,83.58,28.23,83.58,28.25,83.59,28.32,83.56,28.38,83.50,28.52,83.45,28.65,83.47,28.55,83.50,28.35,83.54,28.18,83.55,28.25,83.56,28.32,83.56,28.32,83.60,28.30,83.64,28.27,83.67,28.30,83.64,28.43,83.60,28.52,83.54,28.62,83.51,28.62,83.62,28.60,83.75,28.52,83.89,28.45,83.88,28.65,83.88,28.88,83.80,29.05,83.74,29.02
RZ_2898339_9221,null,null,50,0,0,83.80,29.00,83.91,28.98,84.01,28.93,83.99,28.75,83.96,28.60,83.97,28.52,83.99,28.57,84.04,28.62,84.08,28.60,84.10,28.60,84.09,28.65,84.05,28.73,84.03,28.82,83.97,28.88,83.92,28.90,83.88,28.88,83.86,28.65,83.94,28.45,84.04,28.40,84.11,28.55,84.10,28.62,84.10,28.55,84.11,28.48,84.14,28.55,84.15,28.70,84.17,28.85,84.19,28.80,84.19,28.68,84.20,28.55,84.20,28.60,84.22,28.62,84.24,28.65,84.20,28.62,84.16,28.62,84.11,28.62,84.14,28.60,84.15,28.60,84.16,28.57,84.14,28.57,84.12,28.55,84.17,28.55,84.24,28.55,84.29,28.60,84.29,28.65,84.26,28.73,84.25,28.75,84.25,28.73,84.28,28.75,84.31,28.80,84.31,28.90
RZ_2898339_9222,null,null,50,70,0,84.30,28.88,84.29,28.80,84.31,28.70,84.34,28.70,84.36,28.75,84.30,28.80,84.22,28.82,84.16,28.77,84.20,28.73,84.20,28.57,84.19,28.45,84.20,28.38,84.29,28.40,84.35,28.43,84.34,28.52,84.30,28.62,84.36,28.50,84.42,28.30,84.49,28.23,84.50,28.35,84.47,28.43,84.42,28.40,84.33,28.35,84.28,28.25,84.28,28.15,84.31,28.23,84.35,28.43,84.38,28.50,84.42,28.38,84.45,28.20,84.40,28.15,84.36,28.10,84.34,28.18,84.38,28.32,84.40,28.45,84.41,28.48,84.42,28.45,84.42,28.43,84.39,28.45,84.33,28.40,84.26,28.35,84.22,28.30,84.29,28.27,84.35,28.25,84.30,28.25,84.21,28.27,84.17,28.25,84.24,28.20,84.31,28.12,84.31,28.07
RZ_2898339_9223,null,null,50,0,0,84.31,28.07,84.28,28.32,84.22,28.57,84.19,28.80,84.17,28.77,84.19,28.73,84.20,28.50,84.21,28.27,84.22,28.07,84.21,28.12,84.22,28.15,84.24,28.18,84.25,28.18,84.26,28.20,84.26,28.25,84.26,28.27,84.26,28.23,84.26,28.10,84.26,27.98,84.28,27.90,84.25,27.93,84.21,28.10,84.17,28.27,84.16,28.40,84.21,28.38,84.29,28.35,84.21,28.38,84.06,28.38,84.00,28.35,84.10,28.32,84.20,28.15,84.21,28.05,84.21,28.05,84.22,28.23,84.25,28.35,84.29,28.30,84.31,28.20,84.31,28.10,84.19,28.07,84.05,28.05,84.01,27.95,84.11,27.90,84.20,27.82,84.16,27.77,84.16,27.70,84.17,27.65,84.20,27.88,84.21,28.12,84.20,28.35,84.17,28.30
RZ_2898339_9224,null,null,50,70,0,84.10,28.25,84.04,28.23,84.01,28.20,84.06,28.18,84.11,28.10,84.12,28.05,84.14,28.00,84.15,28.00,84.09,28.00,84.00,27.98,83.90,28.10,83.91,28.23,83.95,28.32,84.01,28.30,84.03,28.25,84.04,28.25,84.04,28.23,84.08,28.25,84.14,28.27,84.11,28.30,83.99,28.23,83.90,28.15,83.91,28.15,83.81,28.18,83.66,28.25,83.36,28.25,83.16,28.35,82.85,28.40,82.54,28.35,82.20,28.23,81.78,28.25,81.45,28.40,81.01,28.52,80.61,28.43,80.16,28.35,79.79,28.27,79.40,28.27,79.12,28.20,78.92,28.15,78.67,28.18,78.42,28.27,78.16,28.43,78.15,28.48,78.10,28.52,78.05,28.45,78.01,28.35,77.89,28.23,77.76,28.12,77.64,28.02,77.56,27.95
RZ_2898339_9225,null,null,51,0,0,77.46,27.90,77.38,27.88,77.35,27.90,77.34,27.93,77.33,27.95,77.30,27.95,77.26,27.90,77.20,27.85,77.12,27.80,77.11,27.85,77.10,27.90,77.08,27.85,77.04,27.73,77.03,27.60,77.04,27.60,77.08,27.57,77.04,27.57,76.97,27.57,76.96,27.60,77.01,27.62,77.06,27.65,77.06,27.68,77.08,27.68,77.08,27.65,77.08,27.65,77.08,27.68,77.06,27.77,77.05,27.85,77.05,27.93,77.05,27.80,77.05,27.55,77.05,27.30,77.04,27.20,76.99,27.25,76.95,27.30,76.94,27.45,77.04,27.60,77.12,27.73,77.21,27.75,77.21,27.77,77.19,27.80,77.16,27.85,77.15,27.82,77.16,27.82,77.17,27.82,77.14,27.80,77.10,27.80,77.06,27.80,77.05,27.82,77.04,27.82,77.12,27.70
RZ_2898339_9226,null,null,49,70,0,77.24,27.60,77.34,27.50,77.31,27.43,77.29,27.35,77.29,27.30,77.29,27.32,77.29,27.38,77.29,27.35,77.33,27.35,77.38,27.43,77.42,27.48,77.45,27.55,77.46,27.57,77.46,27.60,77.45,27.60,77.40,27.57,77.35,27.57,77.30,27.55,77.31,27.50,77.31,27.48,77.28,27.55,77.24,27.65,77.19,27.68,77.17,27.57,77.19,27.45,77.20,27.35,77.22,27.27,77.26,27.20,77.30,27.38,77.33,27.62,77.33,27.93,77.33,28.00,77.34,27.90,77.31,27.73,77.29,27.55,77.25,27.52,77.25,27.45,77.21,27.35,77.19,27.23,77.22,27.38,77.34,27.57,77.46,27.75,77.47,27.73,77.44,27.70,77.40,27.68,77.44,27.65,77.47,27.60,77.50,27.62,77.44,27.70
RZ_2898339_9227,null,null,51,0,0,77.40,27.57,77.34,27.38,77.33,27.18,77.30,27.18,77.26,27.25,77.24,27.32,77.17,27.38,77.15,27.50,77.21,27.62,77.30,27.73,77.46,27.68,77.54,27.62,77.58,27.60,77.51,27.57,77.44,27.57,77.40,27.60,77.40,27.65,77.40,27.70,77.40,27.77,77.38,27.80,77.36,27.80,77.38,27.70,77.41,27.60,77.39,27.48,77.34,27.40,77.34,27.32,77.42,27.40,77.47,27.52,77.47,27.68,77.42,27.73,77.42,27.73,77.50,27.75,77.58,27.73,77.60,27.65,77.56,27.52,77.53,27.43,77.51,27.60,77.47,27.80,77.45,27.88,77.46,27.75,77.53,27.55,77.56,27.48,77.58,27.50,77.56,27.55,77.58,27.60,77.59,27.68,77.60,27.73,77.60,27.80,77.61,27.80,77.65,27.77,77.69,27.68
RZ_2898339_9228,null,null,50,70,0,77.71,27.60,77.70,27.55,77.67,27.65,77.66,27.75,77.72,27.73,77.80,27.68,77.86,27.60,77.81,27.57,77.78,27.52,77.76,27.48,77.75,27.50,77.74,27.52,77.72,27.52,77.72,27.57,77.70,27.70,77.71,27.80,77.71,27.82,77.72,27.88,77.72,27.93,77.72,27.98,77.70,27.98,77.67,28.12,77.65,28.25,77.65,28.38,77.67,28.38,77.71,28.35,77.75,28.30,77.79,28.25,77.79,28.23,77.80,28.25,77.83,28.27,77.85,28.18,77.79,28.05,77.72,27.90,77.64,27.88,77.62,27.85,77.70,27.90,77.79,27.95,77.88,28.00,77.85,27.98,77.80,28.02,77.76,28.10,77.78,28.15,77.83,28.18,77.89,28.12,77.92,28.07,77.94,28.02,77.94,28.02,77.92,28.12,77.90,28.23
RZ_2898339_9229,null,null,51,0,0,77.89,28.38,77.89,28.43,77.91,28.18,77.92,27.90,77.95,27.80,77.95,27.98,77.95,28.15,77.96,28.02,77.95,27.93,77.95,27.77,77.92,27.75,77.90,27.88,77.88,28.02,77.89,28.18,77.96,28.18,78.01,28.12,78.08,28.00,78.09,27.90,78.08,28.02,78.06,28.18,78.05,28.32,78.00,28.35,77.96,28.35,77.97,28.32,78.01,28.27,78.00,28.25,77.94,28.05,77.92,27.80,77.92,27.55,77.92,27.65,77.92,27.85,77.94,28.05,77.94,28.05,77.94,28.00,77.94,27.98,77.94,27.93,77.90,27.90,77.86,28.02,77.88,28.20,77.94,28.25,78.00,28.05,78.01,27.85,78.04,27.73,78.06,27.68,78.08,27.77,78.06,27.93,78.05,28.02,78.04,27.98,78.05,27.90,78.06,27.93,78.08,27.93
RZ_2898339_9230,null,null,51,70,0,78.09,27.75,78.09,27.57,78.10,27.32,78.11,27.30,78.10,27.62,78.09,28.00,78.05,28.05,78.05,27.70,78.03,27.35,78.01,27.48,78.04,27.65,78.08,27.85,78.11,27.80,78.12,27.68,78.15,27.55,78.17,27.45,78.20,27.40,78.20,27.35,78.17,27.35,78.14,27.38,78.10,27.52,78.11,27.68,78.10,27.77,78.09,27.77,78.10,27.65,78.12,27.55,78.12,27.45,78.10,27.45,78.20,27.48,78.30,27.48,78.38,27.45,78.31,27.43,78.24,27.40,78.14,27.23,78.06,27.05,78.00,26.93,77.99,26.98,78.12,27.23,78.26,27.45,78.36,27.48,78.24,27.27,78.11,27.07,78.09,27.30,78.16,27.57,78.28,27.65,78.34,27.52,78.39,27.40,78.40,27.50,78.40,27.55,78.41,27.60,78.45,27.62
RZ_2898339_9231,null,null,51,0,0,78.49,27.65,78.51,27.55,78.46,27.30,78.41,27.07,78.36,26.85,78.40,26.75,78.42,26.73,78.42,26.88,78.40,27.02,78.40,27.12,78.40,27.12,78.40,27.10,78.38,27.07,78.38,26.98,78.39,26.88,78.38,26.82,78.30,26.85,78.22,26.93,78.20,26.98,78.25,27.05,78.31,27.07,78.30,27.12,78.26,27.10,78.28,27.07,78.35,27.05,78.41,27.02,78.39,27.05,78.38,27.07,78.35,27.15,78.33,27.18,78.30,27.18,78.33,27.10,78.38,27.05,78.39,27.02,78.35,27.02,78.31,26.98,78.30,26.95,78.29,26.90,78.26,26.85,78.24,26.75,78.22,26.65,78.25,26.57,78.26,26.60,78.26,26.60,78.31,26.62,78.35,26.73,78.39,26.85,78.38,26.82,78.39,26.68,78.38,26.50,78.36,26.48
RZ_2898339_9232,null,null,50,70,0,78.34,26.45,78.30,26.40,78.28,26.32,78.25,26.43,78.26,26.57,78.25,26.68,78.24,26.73,78.29,26.77,78.36,26.75,78.45,26.68,78.49,26.60,78.51,26.60,78.54,26.62,78.58,26.57,78.70,26.55,78.89,26.55,79.06,26.55,79.38,26.60,79.60,26.70,80.19,26.82,80.61,26.95,81.20,27.02,81.59,26.98,81.91,26.90,82.30,26.85,82.75,26.90,83.22,26.95,83.56,27.00,83.72,27.02,83.85,27.07,84.06,27.12,84.22,27.18,84.51,27.27,84.65,27.32,84.85,27.43,85.03,27.48,85.20,27.40,85.46,27.32,85.61,27.27,85.95,27.32,86.14,27.35,86.36,27.27,86.38,27.20,86.40,27.12,86.41,27.05,86.41,26.98,86.46,27.00,86.51,27.18,86.55,27.40,86.55,27.55
RZ_2898339_9233,null,null,50,0,0,86.55,27.62,86.55,27.65,86.55,27.73,86.59,27.77,86.62,27.95,86.64,28.05,86.62,28.05,86.61,27.98,86.61,27.90,86.59,27.93,86.53,27.93,86.47,27.77,86.45,27.65,86.45,27.55,86.45,27.62,86.42,27.70,86.41,27.73,86.39,27.85,86.38,27.98,86.36,28.05,86.36,28.00,86.36,27.95,86.36,27.98,86.40,28.00,86.44,27.88,86.46,27.75,86.39,27.62,86.33,27.65,86.25,27.60,86.24,27.57,86.25,27.55,86.26,27.60,86.30,27.62,86.24,27.70,86.16,27.73,86.09,27.60,86.09,27.45,86.14,27.50,86.19,27.68,86.24,27.80,86.26,27.77,86.24,27.75,86.21,27.65,86.19,27.55,86.19,27.45,86.16,27.43,86.14,27.40,86.15,27.40,86.17,27.48,86.20,27.57
RZ_2898339_9234,null,null,50,70,0,86.26,27.68,86.30,27.68,86.35,27.65,86.36,27.65,86.36,27.62,86.26,27.62,86.15,27.62,86.05,27.57,86.06,27.52,86.09,27.52,86.10,27.52,86.10,27.65,86.08,27.70,86.05,27.70,86.05,27.60,86.05,27.38,86.16,27.25,86.26,27.15,86.33,27.15,86.25,27.15,86.20,27.18,86.19,27.20,86.20,27.25,86.15,27.23,86.10,27.20,86.04,27.12,86.04,27.07,85.97,27.05,85.94,27.05,85.91,27.05,85.95,26.95,86.04,26.88,86.16,26.88,86.26,26.98,86.26,27.10,86.20,27.20,86.06,27.23,85.99,27.23,86.01,27.18,86.10,27.15,86.19,27.20,86.17,27.25,86.16,27.32,86.16,27.35,86.16,27.38,86.17,27.38,86.17,27.32,86.15,27.27,86.12,27.25,86.15,27.18
RZ_2898339_9235,null,null,49,0,0,86.19,27.07,86.22,27.00,86.29,26.98,86.35,26.93,86.41,26.88,86.39,26.85,86.34,26.88,86.29,26.90,86.26,26.90,86.22,26.85,86.20,26.82,86.26,26.77,86.35,26.77,86.45,26.77,86.40,26.93,86.34,27.05,86.26,27.18,86.30,27.18,86.36,27.18,86.42,27.25,86.42,27.35,86.39,27.43,86.38,27.32,86.36,27.20,86.39,27.10,86.38,26.98,86.34,26.85,86.30,26.75,86.34,26.80,86.38,26.88,86.42,26.95,86.41,27.02,86.41,27.05,86.41,27.00,86.44,26.88,86.45,26.77,86.44,27.02,86.44,27.32,86.42,27.40,86.40,27.20,86.38,26.90,86.35,26.82,86.36,26.75,86.41,26.73,86.39,26.73,86.36,26.77,86.28,26.85,86.25,26.93,86.35,26.98
RZ_2898339_9236,null,null,50,70,0,86.47,26.93,86.61,26.90,86.61,26.85,86.62,26.90,86.59,26.98,86.56,27.00,86.55,26.93,86.59,26.80,86.55,26.68,86.51,26.65,86.54,26.75,86.61,26.85,86.70,26.93,86.69,26.90,86.66,26.88,86.64,26.85,86.62,26.90,86.62,26.98,86.62,26.93,86.62,26.82,86.62,26.88,86.62,27.00,86.62,27.25,86.62,27.35,86.64,27.30,86.65,27.15,86.66,27.07,86.66,27.15,86.64,27.23,86.59,27.23,86.54,27.25,86.58,27.23,86.65,27.20,86.76,27.18,86.79,27.18,86.80,27.18,86.72,27.15,86.65,27.10,86.69,27.05,86.78,27.00,86.81,26.98,86.78,26.93,86.71,26.93,86.69,26.93,86.71,26.90,86.76,26.90,86.80,26.88,86.79,26.88,86.81,26.88,86.81,26.85
RZ_2898339_9237,null,null,50,0,0,86.83,26.80,86.79,26.77,86.78,26.73,86.78,26.68,86.84,26.57,86.90,26.55,86.89,26.50,86.81,26.48,86.79,26.65,86.84,26.82,86.89,26.98,86.88,26.98,86.86,26.98,86.85,26.98,86.84,27.00,86.85,27.00,86.88,26.95,86.90,26.88,86.90,26.82,86.86,26.77,86.80,26.80,86.74,26.80,86.74,26.80,86.72,26.80,86.71,26.80,86.71,26.82,86.72,26.88,86.81,26.98,86.88,27.05,86.86,26.93,86.78,26.80,86.71,26.70,86.72,26.77,86.74,26.85,86.81,26.88,86.89,26.88,86.95,26.88,86.91,26.90,86.89,26.93,86.86,26.98,86.85,26.98,86.86,26.95,86.85,26.90,86.84,26.95,86.83,26.98,86.83,27.00,86.85,27.00,86.89,27.00,86.92,27.00,86.95,26.98
RZ_2898339_9238,null,null,50,70,0,86.99,26.93,87.00,26.88,87.01,26.88,87.00,26.93,87.00,27.15,87.03,27.45,87.08,27.73,87.10,27.95,87.14,28.07,87.16,28.07,87.16,27.93,87.14,27.77,87.11,27.75,87.12,27.77,87.14,27.85,87.12,27.93,87.11,27.98,87.11,28.18,87.10,28.43,87.12,28.68,87.17,28.80,87.22,28.85,87.25,28.90,87.26,28.95,87.22,29.02,87.08,29.07,86.91,29.35,86.81,29.62,86.80,30.20,86.65,30.50,86.46,31.38,86.28,32.08,86.12,32.98,85.99,33.75,85.85,34.45,85.80,35.75,85.76,36.67,85.65,37.88,85.53,39.05,85.24,40.55,85.01,42.20,84.79,43.55,84.66,45.17,84.47,47.20,84.21,49.50,84.00,51.55,83.83,53.48,83.58,55.60,83.24,58.25,82.86,60.77
RZ_2898339_9239,null,null,50,0,0,82.64,62.75,82.45,64.85,82.26,66.97,82.01,69.50,81.61,72.00,81.09,75.17,80.56,78.20,80.16,81.30,79.79,83.65,79.41,86.72,78.92,88.95,78.58,91.90,78.03,94.45,77.53,97.80,76.94,101.17,76.47,104.12,76.06,107.05,75.59,109.97,75.21,113.50,74.88,116.22,74.56,118.80,74.22,120.60,73.88,122.88,73.60,125.97,73.40,129.00,73.15,132.38,72.80,134.47,72.31,137.22,71.81,139.72,71.44,142.25,71.14,145.05,70.83,147.28,70.36,149.62,69.90,151.50,69.41,153.30,69.05,155.47,68.59,157.30,68.22,159.68,67.86,161.62,67.61,163.70,67.39,165.62,67.29,167.22,67.19,169.12,67.11,170.75,67.05,172.72,67.08,173.93,67.11,175.12,67.11,176.05,67.10,177.18,67.10,178.15
RZ_2898339_9240,null,null,50,70,0,67.10,179.20,67.05,180.60,67.03,181.80,66.97,183.30,66.95,184.53,66.88,185.70,66.84,186.82,66.86,188.15,67.03,189.35,67.21,190.28,67.45,190.72,67.59,191.20,67.70,191.70,67.88,192.28,68.05,192.82,68.31,192.80,68.44,192.50,68.54,192.22,68.62,191.90,68.70,191.70,68.80,191.50,68.84,191.22,68.88,190.97,68.96,190.80,69.01,190.90,69.06,190.75,69.06,190.53,69.12,190.20,69.28,189.95,69.39,189.70,69.50,189.45,69.51,189.32,69.53,189.20,69.54,188.90,69.55,188.62,69.54,188.35,69.54,187.97,69.53,187.60,69.55,187.25,69.56,187.10,69.54,186.68,69.53,186.20,69.62,185.93,69.76,185.90,69.89,185.93,69.84,185.88,69.79,185.68,69.72,185.43,69.72,185.20,69.75,185.05
RZ_2898339_9241,null,null,50,0,0,69.81,185.00,69.89,184.93,69.92,184.88,69.90,184.80,69.88,184.70,69.85,184.68,69.86,184.60,69.89,184.45,69.91,184.12,69.94,183.75,69.95,183.38,69.96,183.18,69.97,183.10,69.97,183.12,69.96,183.15,69.96,183.00,70.01,182.80,70.06,182.57,70.06,182.50,70.01,182.45,69.96,182.45,69.95,182.50,69.95,182.28,70.00,182.00,70.03,181.95,70.03,182.15,70.03,182.15,70.04,181.90,70.04,181.65,70.06,181.45,70.08,181.38,70.09,181.38,70.08,181.53,70.06,181.62,70.03,181.82,70.00,181.93,70.00,181.93,70.01,181.75,70.04,181.62,70.05,181.57,70.10,181.57,70.16,181.35,70.15,181.15,70.12,180.88,70.09,180.85,70.09,181.10,70.10,181.40,70.12,181.35,70.16,180.97,70.20,180.60
RZ_2898339_9242,null,null,50,70,0,70.22,180.55,70.26,180.62,70.26,180.72,70.26,180.68,70.28,180.53,70.28,180.43,70.26,180.53,70.26,180.62,70.25,180.65,70.25,180.68,70.25,180.68,70.26,180.32,70.30,179.97,70.33,179.80,70.35,180.03,70.36,180.22,70.36,179.97,70.36,179.70,70.36,179.45,70.34,179.53,70.30,179.60,70.29,179.65,70.33,179.70,70.35,179.72,70.36,179.60,70.38,179.45,70.38,179.30,70.38,179.30,70.36,179.30,70.35,179.32,70.33,179.38,70.33,179.40,70.33,179.40,70.34,179.40,70.36,179.40,70.35,179.43,70.31,179.43,70.28,179.60,70.25,179.85,70.24,180.12,70.22,180.28,70.28,180.30,70.33,180.28,70.36,180.18,70.35,180.10,70.33,180.03,70.33,179.95,70.31,179.85,70.30,179.82,70.31,179.75
RZ_2898339_9243,null,null,50,0,0,70.31,179.70,70.28,179.75,70.22,179.80,70.24,179.82,70.22,179.82,70.22,179.88,70.22,179.70,70.28,179.47,70.31,179.32,70.29,179.45,70.30,179.60,70.31,179.68,70.33,179.70,70.38,179.68,70.42,179.72,70.46,179.85,70.45,179.97,70.44,179.75,70.42,179.57,70.40,179.45,70.40,179.60,70.42,179.68,70.45,179.68,70.44,179.68,70.39,179.62,70.33,179.60,70.31,179.60,70.31,179.60,70.29,179.60,70.28,179.53,70.26,179.38,70.29,179.22,70.30,179.15,70.31,179.32,70.26,179.55,70.22,179.65,70.24,179.43,70.30,179.18,70.34,179.00,70.35,178.95,70.35,178.93,70.40,178.93,70.44,179.03,70.49,179.12,70.46,179.25,70.44,179.25,70.41,179.25,70.41,179.25,70.41,179.25,70.41,179.30
RZ_2898339_9244,null,null,50,70,0,70.40,179.38,70.39,179.47,70.38,179.53,70.38,179.50,70.38,179.50,70.41,179.53,70.46,179.47,70.50,179.40,70.51,179.20,70.55,179.03,70.60,178.85,70.61,178.72,70.61,178.60,70.61,178.55,70.62,178.50,70.62,178.47,70.61,178.50,70.58,178.55,70.55,178.60,70.56,178.62,70.58,178.72,70.56,178.75,70.56,178.65,70.58,178.57,70.60,178.50,70.56,178.50,70.51,178.45,70.45,178.43,70.42,178.47,70.40,178.53,70.36,178.57,70.36,178.57,70.36,178.50,70.39,178.43,70.40,178.40,70.39,178.50,70.36,178.60,70.33,178.88,70.41,179.03,70.51,179.25,70.62,179.28,70.64,179.22,70.65,179.12,70.67,178.95,70.71,178.85,70.71,178.70,70.69,178.62,70.66,178.60,70.66,178.60,70.70,178.32
RZ_2898339_9245,null,null,50,0,0,70.72,177.97,70.79,177.62,70.81,177.78,70.78,178.12,70.72,178.45,70.69,178.47,70.69,178.43,70.69,178.32,70.71,178.30,70.74,178.38,70.76,178.45,70.78,178.62,70.71,178.82,70.65,179.05,70.59,178.95,70.60,178.68,70.64,178.45,70.69,178.40,70.70,178.25,70.69,178.10,70.69,177.93,70.66,178.00,70.62,178.12,70.64,178.35,70.67,178.55,70.72,178.70,70.75,178.55,70.72,178.30,70.67,178.28,70.58,178.45,70.53,178.60,70.50,178.57,70.51,178.68,70.51,178.78,70.50,178.85,70.59,178.78,70.69,178.72,70.75,178.60,70.72,178.55,70.69,178.43,70.61,178.35,70.53,178.55,70.44,178.82,70.42,178.90,70.42,178.70,70.42,178.45,70.46,178.30,70.51,178.18,70.54,178.25,70.50,178.35
RZ_2898339_9246,null,null,50,70,0,70.46,178.45,70.45,178.47,70.46,178.62,70.54,178.82,70.60,178.93,70.65,178.82,70.66,178.72,70.60,178.62,70.51,178.68,70.45,178.70,70.44,178.70,70.42,178.82,70.41,178.97,70.42,178.70,70.44,178.32,70.45,178.00,70.47,178.12,70.50,178.47,70.53,178.70,70.51,178.82,70.53,178.75,70.53,178.72,70.55,178.75,70.56,178.70,70.58,178.55,70.58,178.40,70.56,178.35,70.53,178.43,70.47,178.47,70.42,178.47,70.40,178.40,70.40,178.35,70.41,178.57,70.42,178.85,70.44,179.25,70.46,179.35,70.46,179.47,70.49,179.25,70.51,179.03,70.53,178.82,70.54,178.80,70.58,179.10,70.60,179.38,70.60,179.38,70.54,178.88,70.42,178.40,70.33,178.53,70.24,178.88,70.21,179.05,70.21,178.88
RZ_2898339_9247,null,null,50,0,0,70.34,178.72,70.45,178.82,70.59,178.95,70.59,179.10,70.51,179.18,70.41,179.25,70.31,179.25,70.33,178.93,70.29,178.60,70.28,178.38,70.28,178.50,70.28,178.50,70.28,178.43,70.26,178.32,70.26,178.30,70.28,178.25,70.29,178.25,70.30,178.30,70.31,178.43,70.31,178.55,70.28,178.62,70.24,178.60,70.20,178.60,70.29,178.60,70.38,178.43,70.44,178.25,70.41,178.10,70.36,178.10,70.34,178.35,70.33,178.57,70.33,178.82,70.31,179.03,70.26,179.22,70.22,179.40,70.19,179.43,70.19,179.38,70.20,179.35,70.25,179.30,70.29,178.80,70.33,178.30,70.34,178.12,70.36,178.47,70.40,178.82,70.40,178.82,70.41,178.78,70.33,178.72,70.24,178.85,70.21,178.93,70.29,178.97,70.33,178.85
RZ_2898339_9248,null,null,50,70,0,70.28,178.93,70.22,179.07,70.21,179.12,70.21,179.05,70.21,179.03,70.20,179.10,70.19,179.15,70.20,179.12,70.22,178.90,70.22,178.68,70.22,178.47,70.21,178.60,70.28,178.75,70.33,178.78,70.39,178.65,70.38,178.53,70.39,178.53,70.40,178.53,70.41,178.53,70.41,178.60,70.39,178.65,70.36,178.70,70.33,178.65,70.30,178.62,70.35,178.70,70.41,178.75,70.45,178.72,70.45,178.55,70.45,178.40,70.40,178.62,70.33,178.95,70.25,179.05,70.31,178.85,70.40,178.32,70.42,178.00,70.40,177.70,70.30,177.72,70.25,177.93,70.20,178.12,70.21,178.22,70.22,178.05,70.24,177.88,70.22,178.15,70.21,178.53,70.24,178.85,70.30,178.75,70.40,178.28,70.46,177.85,70.51,177.85,70.54,178.30
RZ_2898339_9249,null,null,50,0,0,70.39,178.78,70.24,178.72,70.12,178.60,70.16,178.50,70.20,178.57,70.20,178.62,70.25,178.68,70.34,178.55,70.42,178.45,70.44,178.30,70.41,178.07,70.33,177.82,70.29,177.72,70.24,177.85,70.25,177.95,70.26,178.00,70.28,178.07,70.28,178.22,70.26,178.32,70.28,178.20,70.28,178.00,70.29,177.80,70.30,177.72,70.30,177.68,70.29,177.93,70.28,178.22,70.26,178.50,70.26,178.45,70.28,178.43,70.28,178.40,70.28,178.35,70.29,178.32,70.30,177.97,70.31,177.62,70.33,177.25,70.28,177.25,70.22,177.60,70.17,177.93,70.17,178.25,70.20,178.28,70.28,178.30,70.31,178.35,70.31,178.38,70.25,178.35,70.20,178.18,70.22,178.03,70.26,177.97,70.30,178.05,70.20,178.07,70.09,178.05
RZ_2898339_9250,null,null,50,70,0,69.96,177.93,69.96,177.78,70.00,177.57,70.03,177.47,70.04,177.82,70.03,178.32,70.01,178.85,70.01,178.93,70.04,178.68,70.15,178.28,70.26,177.93,70.38,177.78,70.39,177.80,70.36,177.85,70.28,177.88,70.17,177.88,70.12,177.88,70.12,177.88,70.14,177.95,70.12,177.95,70.11,177.97,70.11,177.88,70.12,177.85,70.10,177.97,70.10,178.07,70.09,178.20,70.09,178.20,70.09,178.20,70.08,178.35,70.05,178.50,70.05,178.30,70.08,177.95,70.12,177.65,70.15,177.68,70.12,177.70,70.06,177.72,70.00,177.70,70.05,177.62,70.11,177.62,70.16,177.65,70.14,177.65,70.14,177.60,70.15,177.60,70.16,177.85,70.14,178.07,70.09,178.12,70.05,177.95,70.05,177.78,70.05,177.78,70.09,177.80
RZ_2898339_9251,null,null,51,0,0,70.12,177.82,70.16,177.88,70.21,177.90,70.25,177.90,70.29,177.90,70.28,177.90,70.20,177.93,70.14,177.93,70.12,177.90,70.17,177.82,70.22,177.68,70.22,177.57,70.21,177.47,70.21,177.57,70.21,177.85,70.21,178.12,70.20,178.32,70.20,178.03,70.19,177.72,70.16,177.62,70.12,177.85,70.16,178.18,70.24,178.30,70.31,178.12,70.33,177.85,70.29,177.55,70.24,177.65,70.19,177.82,70.19,177.95,70.21,177.93,70.19,177.57,70.15,177.28,70.09,177.43,70.05,177.80,70.04,177.97,70.08,177.68,70.11,177.35,70.12,177.22,70.09,177.20,70.03,177.62,69.97,178.05,69.99,178.07,70.01,177.70,70.08,177.50,70.11,177.70,70.14,177.78,70.09,177.62,70.05,177.50,70.10,177.38,70.15,177.28,70.20,177.22
RZ_2898339_9252,null,null,49,0,0,70.17,177.25,70.20,177.28,70.24,177.18,70.25,177.15,70.22,177.12,70.19,177.12,70.15,177.15,70.12,177.55,70.09,177.95,70.09,177.93,70.10,177.50,70.08,177.10,70.03,177.28,69.97,177.45,70.05,177.60,70.14,177.50,70.21,177.40,70.21,177.32,70.25,177.62,70.29,177.93,70.31,178.03,70.29,177.85,70.31,177.65,70.34,177.70,70.38,177.78,70.35,177.85,70.34,177.75,70.35,177.60,70.36,177.32,70.33,177.20,70.25,177.47,70.19,177.88,70.16,178.00,70.17,177.70,70.15,177.43,70.15,177.45,70.14,177.50,70.14,177.55,70.14,177.47,70.12,177.40,70.11,177.38,70.14,177.43,70.17,177.47,70.22,177.47,70.25,177.47,70.28,177.70,70.30,177.90,70.31,177.80,70.35,177.50
RZ_2898339_9253,null,null,50,0,0,70.36,177.28,70.33,177.32,70.31,177.38,70.30,177.32,70.33,177.28,70.33,177.25,70.31,177.28,70.30,177.38,70.28,177.55,70.20,177.60,70.12,177.55,70.15,177.25,70.22,177.03,70.30,176.80,70.28,177.03,70.26,177.32,70.21,177.65,70.17,177.75,70.15,177.75,70.16,177.72,70.17,177.70,70.19,177.75,70.21,177.75,70.22,177.72,70.21,177.72,70.21,177.75,70.21,177.78,70.22,177.75,70.22,177.75,70.22,177.78,70.28,177.68,70.31,177.57,70.33,177.55,70.29,177.65,70.28,177.75,70.29,177.75,70.33,177.45,70.29,177.18,70.24,176.88,70.17,176.80,70.16,176.72,70.14,176.72,70.12,176.88,70.14,176.95,70.16,176.95,70.25,176.97,70.33,177.18,70.38,177.20,70.38,177.12,70.39,176.95
RZ_2898339_9254,null,null,50,0,0,70.39,176.93,70.39,176.88,70.38,177.12,70.35,177.55,70.38,178.00,70.42,177.70,70.41,177.12,70.36,176.55,70.29,176.40,70.25,176.43,70.20,176.47,70.15,176.55,70.22,176.78,70.29,177.03,70.35,177.28,70.36,177.38,70.39,177.38,70.41,177.38,70.46,177.38,70.51,177.38,70.49,177.35,70.42,177.32,70.35,177.60,70.33,177.90,70.33,177.93,70.33,177.62,70.34,177.32,70.31,177.50,70.29,177.68,70.26,177.75,70.28,177.28,70.30,176.80,70.34,176.43,70.36,176.85,70.36,177.32,70.36,177.75,70.40,177.68,70.44,177.65,70.45,177.68,70.39,177.68,70.34,177.68,70.31,177.62,70.31,177.60,70.39,177.38,70.46,177.15,70.50,176.97,70.49,176.97,70.50,176.95,70.53,177.20,70.54,177.50
RZ_2898339_9255,null,null,49,0,0,70.50,177.53,70.47,177.22,70.46,177.15,70.45,177.40,70.45,177.65,70.46,177.68,70.47,177.60,70.50,177.50,70.53,177.32,70.50,177.22,70.44,177.32,70.38,177.53,70.39,177.85,70.45,177.95,70.50,177.88,70.51,177.68,70.40,177.75,70.26,178.03,70.24,178.28,70.34,178.10,70.45,177.95,70.46,177.80,70.46,177.78,70.46,177.75,70.46,177.70,70.44,177.65,70.40,177.60,70.36,177.57,70.29,177.60,70.24,177.62,70.19,177.65,70.19,177.45,70.20,177.22,70.21,177.03,70.28,177.20,70.36,177.40,70.45,177.50,70.47,177.30,70.49,177.12,70.41,177.20,70.31,177.35,70.28,177.47,70.38,177.47,70.49,177.47,70.56,177.38,70.56,177.30,70.54,177.28,70.50,177.38,70.46,177.47
RZ_2898339_9256,null,null,50,0,0,70.44,177.50,70.45,177.55,70.47,177.65,70.50,177.80,70.51,177.93,70.51,177.97,70.47,177.93,70.45,177.55,70.42,177.20,70.44,176.95,70.46,177.40,70.53,177.82,70.60,178.12,70.66,177.82,70.70,177.68,70.71,177.57,70.70,177.47,70.69,177.28,70.70,177.07,70.71,177.07,70.71,177.05,70.70,177.05,70.71,177.07,70.72,177.10,70.67,177.15,70.59,177.30,70.51,177.45,70.53,177.50,70.58,177.38,70.62,177.25,70.66,177.18,70.67,177.15,70.66,177.18,70.61,177.25,70.56,177.20,70.56,176.93,70.58,176.65,70.58,176.57,70.55,176.70,70.53,176.75,70.54,176.62,70.59,176.43,70.60,176.88,70.56,177.40,70.55,177.78,70.58,177.53,70.62,177.25,70.66,177.10,70.71,177.03,70.76,176.97
RZ_2898339_9257,null,null,50,0,0,70.76,177.15,70.72,177.35,70.64,177.45,70.58,177.20,70.56,176.95,70.60,176.78,70.62,176.72,70.59,176.68,70.55,176.68,70.50,176.62,70.49,176.57,70.47,176.60,70.51,176.53,70.60,176.45,70.83,176.10,71.08,175.90,71.42,175.90,71.79,176.35,72.24,176.85,72.85,177.55,73.42,178.05,74.06,178.45,74.66,178.50,75.53,178.68,76.51,178.85,77.80,179.65,79.05,180.25,80.40,180.97,81.83,181.07,83.05,181.15,84.39,181.10,85.51,181.38,86.67,181.65,87.53,181.95,88.28,181.95,89.00,181.95,89.64,181.95,90.29,182.47,90.85,183.15,91.41,183.85,92.08,183.85,92.75,183.68,93.60,184.10,94.11,184.68,94.89,185.32,95.36,185.38,96.04,185.40,96.46,185.28,96.94,185.22,97.21,185.22
RZ_2898339_9258,null,null,50,0,0,97.39,185.30,97.60,185.40,97.75,185.55,97.84,185.70,97.85,185.68,97.89,185.55,97.94,185.45,97.95,185.62,97.99,185.80,98.04,185.68,98.06,185.32,98.05,184.97,98.04,184.95,97.91,184.95,97.79,184.97,97.62,185.03,97.59,184.97,97.50,184.90,97.45,184.93,97.40,184.97,97.33,185.05,97.25,184.93,97.17,184.80,97.17,184.68,97.19,184.60,97.20,184.60,97.04,184.70,96.86,184.88,96.67,185.03,96.69,184.95,96.69,184.78,96.67,184.60,96.60,184.62,96.46,184.78,96.35,184.80,96.29,184.85,96.29,184.75,96.29,184.88,96.29,184.97,96.31,185.00,96.35,184.88,96.25,184.78,96.12,184.75,96.00,184.82,96.01,185.00,96.03,185.18,96.03,185.38,95.91,185.50,95.80,185.57,95.70,185.55
RZ_2898339_9259,null,null,50,0,0,95.69,185.50,95.69,185.43,95.67,185.57,95.66,185.65,95.67,185.57,95.69,185.57,95.74,185.57,95.76,185.78,95.81,185.82,95.83,185.90,95.84,185.50,95.84,185.05,95.80,184.62,95.76,184.62,95.74,184.80,95.74,184.97,95.72,185.07,95.75,184.93,95.78,184.72,95.80,184.68,95.80,184.72,95.81,184.88,95.84,184.95,95.76,184.88,95.66,184.75,95.58,184.62,95.62,184.60,95.66,184.80,95.70,185.03,95.71,185.15,95.71,185.10,95.67,185.05,95.62,185.05,95.60,185.07,95.61,185.07,95.65,184.60,95.65,184.12,95.64,183.70,95.60,183.80,95.56,184.28,95.55,184.72,95.55,184.93,95.59,184.75,95.61,184.57,95.64,184.53,95.62,184.47,95.60,184.45,95.54,184.43,95.47,184.43,95.44,184.43
RZ_2898339_9260,null,null,50,0,0,95.44,184.50,95.39,184.62,95.34,184.80,95.29,184.93,95.33,184.93,95.38,184.85,95.44,184.68,95.40,184.60,95.35,184.60,95.31,184.68,95.33,184.65,95.35,184.55,95.38,184.43,95.38,184.43,95.38,184.60,95.38,184.78,95.39,184.80,95.39,184.62,95.38,184.47,95.36,184.53,95.36,184.68,95.41,184.97,95.45,185.22,95.51,185.28,95.53,184.97,95.46,184.68,95.38,184.45,95.30,184.43,95.31,184.38,95.33,184.43,95.34,184.47,95.34,184.75,95.35,184.95,95.36,184.97,95.38,184.78,95.38,184.60,95.38,184.57,95.36,184.60,95.30,184.62,95.22,184.57,95.16,184.43,95.19,184.25,95.20,184.18,95.20,184.35,95.28,184.47,95.35,184.60,95.40,184.72,95.38,184.93,95.35,184.85,95.38,184.53
RZ_2898339_9261,null,null,50,0,0,95.39,184.18,95.39,184.25,95.38,184.38,95.35,184.60,95.34,184.72,95.31,184.95,95.28,185.07,95.24,185.12,95.22,185.05,95.25,185.00,95.29,185.05,95.31,185.07,95.35,184.62,95.38,184.22,95.34,183.80,95.29,183.88,95.24,183.88,95.25,183.88,95.26,183.70,95.28,183.55,95.25,183.85,95.24,184.30,95.21,184.82,95.24,184.88,95.26,184.65,95.30,184.38,95.25,184.07,95.20,184.03,95.21,184.35,95.28,184.68,95.29,184.78,95.22,184.55,95.16,184.28,95.16,184.25,95.16,184.25,95.15,184.28,95.14,184.28,95.12,184.35,95.11,184.43,95.10,184.50,95.12,184.45,95.24,184.43,95.35,184.40,95.45,184.35,95.47,184.32,95.40,184.28,95.29,184.28,95.19,184.28,95.16,184.28,95.15,184.30
RZ_2898339_9262,null,null,50,0,0,95.15,184.35,95.19,184.38,95.25,184.38,95.29,184.38,95.28,184.45,95.26,184.55,95.25,184.68,95.24,184.70,95.21,184.70,95.19,184.72,95.17,184.68,95.19,184.60,95.20,184.53,95.21,184.38,95.20,184.28,95.20,184.28,95.19,184.43,95.16,184.55,95.12,184.57,95.09,184.65,95.08,184.78,95.05,184.90,95.11,185.00,95.16,185.00,95.20,184.82,95.16,184.70,95.14,184.57,95.16,184.72,95.19,184.78,95.21,184.80,95.22,184.53,95.22,184.30,95.25,184.22,95.26,184.35,95.26,184.55,95.28,184.60,95.28,184.62,95.30,184.25,95.33,183.90,95.34,183.57,95.28,183.62,95.20,183.95,95.09,184.35,95.04,184.72,95.05,184.47,95.10,184.15,95.10,183.93,95.05,184.07,95.06,184.22,95.11,184.38
RZ_2898339_9263,null,null,51,0,0,95.15,184.30,95.14,184.22,95.10,184.10,95.06,184.20,95.01,184.53,94.99,184.75,95.03,184.93,95.05,184.70,95.09,184.50,95.06,184.32,95.05,184.45,95.04,184.57,95.10,184.68,95.17,184.45,95.26,184.22,95.26,184.05,95.17,184.05,95.14,184.10,95.12,184.20,95.20,184.32,95.21,184.40,95.17,184.45,95.17,184.62,95.17,184.68,95.17,184.55,95.15,184.28,95.11,184.20,95.06,184.28,95.01,184.40,94.90,184.53,94.81,184.62,94.76,184.65,94.80,184.45,94.86,184.05,94.89,183.68,94.90,183.72,94.91,183.93,94.91,184.12,94.91,184.03,94.94,184.28,94.97,184.55,95.03,184.82,94.99,184.80,94.95,184.80,94.91,184.62,94.92,184.55,94.88,184.47,94.83,184.45,94.78,184.32,94.76,184.15,94.81,184.10
RZ_2898339_9264,null,null,50,0,0,94.88,184.00,94.94,183.97,94.94,183.97,94.94,184.07,94.94,184.25,94.94,184.38,94.94,184.20,94.95,183.95,95.00,183.80,95.03,184.00,95.04,184.28,94.97,184.47,94.94,184.68,94.89,184.80,94.89,184.70,94.89,184.50,94.90,184.53,94.91,184.72,94.92,184.85,94.89,184.70,94.84,184.57,94.80,184.50,94.81,184.50,94.88,184.40,94.92,184.25,94.90,184.12,94.84,184.28,94.76,184.53,94.74,184.75,94.75,184.78,94.78,184.80,94.79,184.80,94.75,184.82,94.78,184.72,94.83,184.62,94.90,184.53,94.92,184.55,94.94,184.55,94.94,184.57,94.89,184.57,94.81,184.47,94.76,184.35,94.71,184.28,94.66,184.30,94.61,184.32,94.69,184.20,94.79,184.10,94.86,184.03,94.86,184.25,94.86,184.50
RZ_2898339_9265,null,null,49,0,0,94.86,184.43,94.84,184.12,94.81,183.70,94.81,183.57,94.84,183.62,94.86,184.03,94.90,184.47,94.90,184.78,94.95,184.85,95.00,184.93,95.01,185.00,94.95,184.95,94.86,184.90,94.79,184.85,94.72,184.68,94.65,184.53,94.60,184.38,94.59,184.50,94.62,184.62,94.65,184.72,94.65,184.68,94.64,184.60,94.62,184.50,94.67,184.43,94.72,184.28,94.74,184.20,94.67,184.10,94.61,184.10,94.58,184.12,94.56,184.30,94.55,184.47,94.50,184.68,94.44,184.85,94.44,184.95,94.49,184.97,94.55,184.80,94.58,184.68,94.60,184.60,94.61,184.57,94.62,184.65,94.51,184.72,94.40,184.80,94.26,184.82,94.19,184.93,94.00,185.03,93.86,185.00,93.78,184.47,93.55,183.95,93.15,183.60
RZ_2898339_9266,null,null,51,300,0,92.74,183.65,92.40,183.68,92.19,183.68,91.88,183.60,91.67,183.53,91.38,183.43,91.16,183.25,91.03,183.07,90.72,182.95,90.49,182.95,90.28,182.65,90.28,182.22,90.26,181.82,90.21,181.82,90.21,181.88,90.20,181.82,90.19,181.75,90.10,181.70,89.88,181.70,89.71,181.68,89.64,181.50,89.60,181.38,89.53,181.22,89.42,181.15,89.34,181.05,89.26,181.00,89.21,180.88,89.22,180.80,89.25,180.85,89.26,180.97,89.31,181.07,89.34,181.10,89.26,181.12,89.15,181.03,89.00,180.93,88.94,180.80,88.88,180.82,88.81,181.03,88.79,181.22,88.75,181.40,88.74,181.32,88.75,181.00,88.76,180.70,88.85,180.50,88.90,181.05,88.94,181.53,88.91,181.68,88.90,181.35,88.92,181.07,88.95,181.12,88.96,181.15
RZ_2898339_9267,null,null,50,0,0,88.92,181.12,88.89,181.10,88.85,181.28,88.84,181.47,88.79,181.70,88.74,181.75,88.84,181.82,88.97,181.88,89.11,181.38,89.10,180.82,89.09,180.38,89.09,180.62,89.09,180.90,89.09,180.85,89.09,180.72,89.05,180.78,89.01,181.00,88.96,181.35,89.03,181.45,89.09,181.47,89.15,181.43,89.14,181.25,89.09,181.15,89.04,181.05,89.06,181.28,89.14,181.50,89.15,181.53,89.08,181.32,89.03,181.10,89.09,181.10,89.14,181.05,89.17,181.00,89.16,181.10,89.16,181.28,89.16,181.40,89.17,181.35,89.17,181.28,89.21,181.65,89.24,182.05,89.24,182.18,89.20,181.70,89.17,181.25,89.17,181.43,89.12,181.80,89.08,182.20,89.05,182.10,89.05,181.95,89.06,181.80,89.12,181.78,89.17,181.80
RZ_2898339_9268,null,null,50,0,0,89.20,181.82,89.17,181.85,89.17,181.88,89.20,181.70,89.19,181.53,89.14,181.55,89.10,181.75,89.12,181.80,89.15,181.47,89.12,181.15,89.08,181.10,89.15,181.20,89.25,181.35,89.35,181.47,89.31,181.68,89.28,181.78,89.26,181.82,89.26,181.82,89.26,181.82,89.25,182.07,89.24,182.32,89.22,182.45,89.21,182.35,89.20,182.30,89.20,182.38,89.20,182.43,89.20,182.53,89.21,182.62,89.24,182.38,89.25,182.03,89.26,181.70,89.24,181.72,89.22,181.85,89.25,181.97,89.30,182.03,89.34,181.90,89.31,181.80,89.29,182.10,89.24,182.43,89.20,182.70,89.26,182.60,89.35,182.32,89.45,182.10,89.45,181.95,89.44,182.03,89.42,182.15,89.40,182.22,89.39,182.28,89.38,182.25,89.36,182.35
RZ_2898339_9269,null,null,50,0,0,89.34,182.47,89.31,182.65,89.29,182.72,89.29,182.53,89.31,182.28,89.33,182.22,89.40,182.45,89.47,182.60,89.59,182.55,89.61,182.50,89.66,182.03,89.66,181.55,89.60,181.38,89.51,181.68,89.44,182.00,89.45,181.93,89.45,181.80,89.46,181.70,89.40,181.62,89.33,181.95,89.33,182.18,89.40,182.35,89.42,182.22,89.38,182.07,89.31,181.95,89.31,181.82,89.31,181.78,89.34,181.75,89.38,181.82,89.40,181.97,89.40,182.10,89.41,181.95,89.42,181.78,89.42,181.62,89.42,181.60,89.42,181.60,89.47,181.62,89.51,181.70,89.54,181.75,89.53,181.75,89.44,181.65,89.35,181.57,89.36,181.50,89.45,181.53,89.53,181.68,89.51,181.82,89.49,181.88,89.50,181.78,89.51,181.68,89.49,181.68
RZ_2898339_9270,null,null,50,0,0,89.44,181.72,89.35,181.88,89.31,181.97,89.26,182.03,89.24,182.10,89.22,182.22,89.24,182.28,89.25,182.25,89.30,182.20,89.34,182.20,89.38,182.12,89.35,182.05,89.36,181.97,89.39,181.95,89.36,181.95,89.30,182.00,89.24,182.05,89.22,182.07,89.30,182.12,89.36,182.22,89.34,182.32,89.25,182.38,89.16,182.38,89.15,182.38,89.22,182.32,89.29,182.28,89.33,182.07,89.29,181.93,89.25,181.80,89.25,181.80,89.24,181.85,89.24,181.90,89.24,182.15,89.16,182.38,89.09,182.53,89.17,182.43,89.31,182.35,89.42,182.28,89.36,182.12,89.31,182.00,89.29,181.95,89.30,181.97,89.31,181.97,89.28,182.03,89.22,182.07,89.17,182.15,89.20,182.15,89.22,182.15,89.29,182.18,89.34,182.20
RZ_2898339_9271,null,null,50,0,0,89.36,182.28,89.35,182.35,89.33,182.47,89.33,182.53,89.35,182.35,89.40,182.12,89.42,181.90,89.42,182.05,89.29,182.20,89.15,182.35,89.10,182.30,89.15,182.15,89.21,182.20,89.20,182.47,89.19,182.85,89.19,182.85,89.17,182.65,89.14,182.43,89.10,182.40,89.10,182.40,89.11,182.38,89.12,182.35,89.14,182.32,89.17,182.30,89.20,182.10,89.22,182.00,89.21,181.97,89.24,182.35,89.29,182.65,89.34,182.72,89.35,182.25,89.26,181.80,89.17,181.35,89.10,181.28,89.11,181.53,89.11,181.85,89.10,182.20,89.12,182.25,89.14,182.32,89.11,182.45,89.09,182.55,89.06,182.57,89.08,182.55,89.06,182.50,89.04,182.45,89.11,182.40,89.21,182.35,89.30,182.47,89.30,182.57,89.28,182.47
RZ_2898339_9272,null,null,51,0,0,89.24,182.40,89.21,182.28,89.21,182.40,89.21,182.35,89.20,182.07,89.20,181.72,89.17,181.28,89.16,181.07,89.14,181.35,89.12,181.72,89.10,182.07,89.09,182.00,89.09,181.85,89.10,181.70,89.11,181.62,89.08,181.62,89.05,181.62,89.01,181.68,89.03,181.80,89.06,181.93,89.12,182.03,89.19,182.05,89.24,182.20,89.26,182.30,89.31,181.95,89.34,181.53,89.34,181.22,89.30,181.47,89.26,181.72,89.24,181.85,89.25,181.95,89.25,182.03,89.24,182.15,89.21,182.18,89.20,182.12,89.20,182.03,89.21,181.93,89.22,181.75,89.24,181.57,89.26,181.38,89.28,181.38,89.29,181.43,89.28,181.43,89.28,181.40,89.26,181.30,89.25,181.22,89.22,181.28,89.16,181.35,89.14,181.45,89.14,181.45,89.16,181.43
RZ_2898339_9273,null,null,51,0,0,89.12,181.43,89.09,181.28,89.05,181.12,89.05,180.95,89.04,180.95,89.05,180.90,89.05,180.85,89.04,181.15,89.01,181.53,88.97,182.03,88.95,182.15,88.92,181.95,88.92,181.62,88.91,181.25,88.91,181.22,88.94,181.32,89.00,181.43,89.06,181.50,89.15,181.47,89.19,181.45,89.21,181.53,89.20,181.62,89.20,181.75,89.21,181.80,89.16,181.80,89.09,181.80,89.01,181.70,89.00,181.62,89.00,181.47,89.04,181.40,89.08,181.30,89.09,181.28,89.05,181.50,89.03,181.70,89.00,181.93,89.01,181.93,89.01,182.00,89.01,182.05,89.06,182.10,89.11,182.20,89.16,182.28,89.16,182.22,89.11,182.10,89.06,181.97,89.06,181.95,89.11,181.90,89.12,181.85,89.09,182.00,89.05,182.15,89.05,181.97,89.06,181.65
RZ_2898339_9274,null,null,50,0,0,89.08,181.30,89.08,181.25,89.03,181.22,88.97,181.32,88.92,181.50,88.92,181.65,88.94,181.68,88.99,181.68,89.04,181.90,89.09,182.12,89.11,182.35,89.14,182.32,89.16,182.03,89.12,181.75,89.10,181.50,89.09,181.53,89.09,181.47,89.10,181.43,89.04,181.35,88.97,181.32,88.91,181.38,88.91,181.53,88.94,181.75,88.95,181.93,88.97,182.00,88.99,181.97,89.00,182.03,89.01,182.05,89.05,182.00,89.08,181.93,89.10,181.78,89.10,181.68,89.09,181.62,89.09,181.70,89.08,181.85,89.08,181.93,89.08,181.97,89.09,181.95,89.10,181.97,89.05,181.97,88.97,182.22,89.00,182.43,89.09,182.40,89.12,182.22,89.08,182.05,89.01,182.10,89.00,182.12,89.05,182.12,89.11,182.12,89.12,182.10
RZ_2898339_9275,null,null,49,0,0,89.09,182.07,89.05,182.07,89.04,182.05,89.04,182.03,89.06,182.12,89.10,182.25,89.15,182.45,89.17,182.50,89.20,182.72,89.21,182.90,89.16,182.90,89.10,182.72,89.06,182.55,89.10,182.53,89.15,182.47,89.16,182.32,89.15,182.20,89.12,182.10,89.14,182.15,89.14,182.22,89.16,182.32,89.17,182.00,89.16,181.62,89.12,181.28,89.06,181.30,89.06,181.30,89.08,181.28,89.10,181.20,89.12,181.15,89.12,181.38,89.10,181.68,89.06,182.00,89.11,182.05,89.17,182.28,89.28,182.40,89.31,182.50,89.33,182.30,89.29,182.12,89.21,182.05,89.16,182.10,89.12,182.12,89.10,182.05,89.09,181.97,89.08,181.85,89.08,181.75,89.10,181.68,89.11,181.68,89.10,182.00,89.08,182.45
RZ_2898339_9276,null,null,50,0,0,89.04,182.88,89.04,182.82,89.06,182.43,89.10,182.10,89.14,182.03,89.11,182.10,89.06,182.05,89.03,181.90,89.05,181.72,89.06,181.68,89.08,181.72,89.11,181.78,89.15,181.80,89.08,181.80,88.99,181.80,88.99,181.75,89.06,181.70,89.15,181.65,89.12,181.60,89.11,181.47,89.10,181.38,89.12,181.35,89.14,181.45,89.06,181.57,88.97,181.75,88.88,181.80,88.88,181.70,88.91,181.53,88.97,181.43,88.97,181.45,88.92,181.55,88.89,181.68,88.89,181.72,88.89,181.68,88.89,181.62,88.89,181.53,88.90,181.45,88.84,181.45,88.76,181.62,88.70,181.80,88.71,181.88,88.71,181.82,88.72,181.75,88.66,181.78,88.55,181.72,88.44,181.50,88.45,181.10,88.62,180.85,88.88,180.85,88.99,182.18
RZ_2898339_9277,null,null,51,0,0,89.00,183.97,88.85,187.80,88.72,190.78,88.60,194.15,87.96,197.50,87.30,202.50,86.64,209.25,86.55,215.78,87.50,222.25,88.50,228.28,88.69,234.22,87.86,239.72,87.15,244.78,87.88,249.38,88.76,253.07,89.84,255.90,90.78,257.45,91.66,257.90,92.14,257.93,92.14,257.93
RZ_2898339_9278,null,null,50,0,0,null
RZ_2898339_9279,null,null,50,0,0,null
RZ_2898339_9280,null,null,50,0,0,null
RZ_2898339_9281,null,null,51,0,0,84.88,213.38,84.88,213.38,84.90,212.78,84.94,211.85,85.01,210.55
RZ_2898339_9282,null,null,51,300,0,85.10,209.60,85.30,208.97,85.58,208.45,85.83,207.57,85.74,206.53,85.56,205.65,85.34,205.05,85.33,204.55,85.19,204.18,85.00,204.15,84.80,203.65,84.65,203.10,84.55,202.47,84.49,202.28,84.50,202.10,84.51,202.00,84.49,201.97,84.26,201.90,83.96,201.38,83.67,200.82,83.58,200.28,83.58,200.10,83.45,199.78,83.34,199.22,83.16,198.60,83.00,198.15,82.83,197.90,82.69,197.85,82.65,197.78,82.62,197.55,82.54,197.32,82.47,197.10,82.40,197.00,82.33,196.78,82.24,196.35,82.15,195.93,82.11,195.53,82.00,195.30,81.86,195.03,81.84,194.85,81.86,194.43,81.80,194.07,81.70,193.78,81.55,193.57,81.56,193.43,81.58,193.28,81.64,193.12,81.67,193.00,81.59,192.62,81.46,192.35,81.35,192.07
RZ_2898339_9283,null,null,51,0,0,81.34,191.97,81.30,191.93,81.26,191.88,81.29,191.75,81.44,191.25,81.62,190.78,81.78,190.35,81.81,190.25,81.81,189.70,81.81,189.22,81.89,188.88,81.95,189.00,82.00,189.18,82.00,189.20,82.10,189.05,82.20,188.62,82.21,188.22,82.11,188.03,82.01,188.07,82.05,188.15,82.10,188.25,82.16,187.93,82.17,187.55,82.20,187.18,82.21,187.28,82.22,187.38,82.19,187.50,82.16,187.53,82.16,187.07,82.24,186.57,82.31,186.07,82.36,186.07,82.36,186.07,82.31,186.12,82.26,186.15,82.34,185.93,82.46,185.82,82.60,185.85,82.61,186.12,82.62,186.18,82.66,185.80,82.71,185.40,82.75,185.03,82.75,184.95,82.72,185.00,82.75,185.15,82.78,185.03,82.83,184.72,82.84,184.45,82.83,184.55,82.81,184.68
RZ_2898339_9284,null,null,50,0,0,82.78,184.78,82.78,184.78,82.79,184.75,82.84,184.55,82.86,184.32,82.90,184.00,82.91,183.85,82.95,183.75,82.97,183.75,82.90,183.75,82.80,183.82,82.78,183.90,82.84,183.93,82.91,183.85,82.91,183.75,82.90,183.47,82.89,183.22,82.88,183.07,82.88,183.18,82.86,183.28,82.84,182.93,82.80,182.50,82.78,182.10,82.83,182.10,82.89,182.28,82.89,182.47,82.81,182.75,82.74,182.82,82.74,182.85,82.80,182.78,82.86,182.62,82.88,182.53,82.83,182.53,82.80,182.55,82.83,182.43,82.83,182.25,82.79,182.03,82.78,181.95,82.80,181.88,82.83,181.82,82.86,181.78,82.89,181.60,82.91,181.40,82.90,181.62,82.89,182.03,82.85,182.43,82.84,182.20,82.84,181.97,82.86,181.53,82.89,181.30
RZ_2898339_9285,null,null,50,0,0,82.90,181.38,82.85,181.62,82.80,181.78,82.78,181.70,82.78,181.60,82.79,181.72,82.81,181.95,82.81,182.18,82.84,181.88,82.91,181.47,82.97,181.10,83.08,181.05,83.12,181.03,83.17,180.97,83.16,181.00,83.10,181.03,83.04,180.90,82.99,180.65,83.01,180.40,83.04,180.07,83.04,179.90,83.03,179.80,83.03,179.88,83.05,179.95,83.08,180.22,83.09,180.47,83.09,180.70,83.10,180.70,83.11,180.65,83.03,180.60,82.94,180.53,82.90,180.32,82.97,180.15,83.03,180.35,83.04,180.75,83.01,181.00,83.01,180.57,83.00,180.15,83.15,179.82,83.30,179.82,83.34,179.82,83.24,179.82,83.12,179.90,83.12,180.10,83.10,180.30,83.08,180.50,83.04,180.57,83.04,180.35,83.04,180.03,83.05,179.75
RZ_2898339_9286,null,null,50,0,0,83.04,179.70,83.04,179.65,83.04,179.95,83.04,180.30,83.05,180.35,83.06,180.05,83.17,179.75,83.28,179.72,83.38,179.72,83.39,179.60,83.31,179.50,83.22,179.35,83.15,179.43,83.17,179.60,83.21,179.75,83.25,179.53,83.25,179.20,83.25,178.85,83.25,178.85,83.28,178.82,83.28,179.15,83.22,179.45,83.19,179.78,83.20,179.78,83.24,179.80,83.30,179.80,83.31,179.70,83.31,179.53,83.30,179.32,83.26,179.15,83.24,179.00,83.22,178.80,83.26,178.65,83.28,178.65,83.29,178.68,83.30,178.70,83.33,178.55,83.34,178.40,83.42,178.22,83.53,178.18,83.61,178.32,83.47,178.55,83.33,178.75,83.22,178.93,83.28,179.18,83.31,179.43,83.31,179.50,83.26,179.50,83.24,179.28,83.40,179.03
RZ_2898339_9287,null,null,50,0,0,83.59,178.75,83.67,178.72,83.58,178.62,83.47,178.55,83.45,178.47,83.44,178.50,83.42,178.50,83.44,178.57,83.45,178.70,83.44,178.85,83.40,179.05,83.36,179.18,83.36,179.20,83.39,179.03,83.41,179.05,83.41,179.15,83.41,179.38,83.42,179.38,83.47,179.05,83.56,178.72,83.62,178.62,83.61,178.88,83.56,179.12,83.53,179.10,83.56,178.60,83.59,178.10,83.61,177.85,83.61,178.10,83.59,178.30,83.58,178.28,83.56,178.22,83.58,178.18,83.59,178.10,83.59,178.10,83.56,178.40,83.55,178.72,83.55,178.75,83.58,178.45,83.55,178.15,83.53,178.03,83.47,177.90,83.45,178.00,83.39,178.15,83.36,178.28,83.45,178.18,83.56,178.12,83.67,178.07,83.69,178.30,83.71,178.57,83.75,178.65
RZ_2898339_9288,null,null,50,0,0,83.70,178.45,83.61,178.22,83.54,178.18,83.51,178.10,83.49,178.40,83.47,178.75,83.49,178.97,83.51,178.78,83.51,178.57,83.65,178.50,83.78,178.50,83.85,178.35,83.83,178.20,83.79,178.12,83.84,178.15,83.86,178.18,83.88,178.07,83.79,178.00,83.71,177.93,83.67,177.93,83.69,178.10,83.65,178.28,83.56,178.50,83.54,178.57,83.59,178.40,83.65,178.18,83.69,178.03,83.70,178.05,83.76,178.10,83.83,178.05,83.85,177.93,83.83,177.80,83.78,177.70,83.74,177.55,83.74,177.43,83.72,177.57,83.70,177.88,83.67,178.15,83.65,178.12,83.60,178.05,83.56,178.00,83.62,177.90,83.72,177.82,83.84,177.65,83.91,177.57,83.95,177.53,83.86,177.55,83.74,177.68,83.64,177.75,83.67,177.80
RZ_2898339_9289,null,null,50,0,0,83.70,177.78,83.71,178.00,83.83,178.20,83.95,178.43,83.92,178.40,83.79,178.32,83.64,178.20,83.66,177.97,83.69,177.75,83.78,177.57,83.85,177.53,83.91,177.50,83.91,177.50,83.91,177.45,83.91,177.40,83.91,177.55,83.89,177.75,83.88,177.93,83.88,177.93,83.81,177.93,83.76,178.00,83.70,178.10,83.67,178.20,83.66,178.28,83.60,178.35,83.58,178.18,83.58,177.95,83.70,177.80,83.79,177.90,83.83,178.00,83.80,178.03,83.78,178.03,83.79,178.03,83.80,178.03,83.83,178.03,83.83,178.03,83.83,178.05,83.81,178.07,83.83,178.15,83.83,178.18,83.85,178.22,83.88,178.22,83.88,178.20,83.85,178.18,83.80,178.15,83.72,178.15,83.70,178.18,83.67,178.15,83.66,178.12,83.65,177.97
RZ_2898339_9290,null,null,50,0,0,83.66,177.88,83.69,177.78,83.70,177.75,83.67,177.75,83.72,177.72,83.79,177.72,83.84,177.78,83.81,177.82,83.80,177.88,83.79,177.90,83.78,178.00,83.76,177.95,83.67,177.75,83.59,177.30,83.46,177.03,83.38,177.43,83.16,178.03,82.89,178.65,82.59,178.75,82.10,178.60,81.58,178.35,81.10,178.10,80.79,178.38,80.45,178.72,80.10,178.90,79.78,178.38,79.49,177.85,79.15,177.55,78.92,177.70,78.84,177.90,78.81,178.03,78.70,178.10,78.59,178.07,78.28,178.18,78.09,178.32,77.90,178.35,77.81,178.28,77.72,178.18,77.62,178.15,77.66,178.03,77.71,177.90,77.69,177.82,77.62,177.82,77.62,177.75,77.67,177.70,77.76,177.68,77.79,177.80,77.80,178.03,77.72,178.28,77.64,178.45
RZ_2898339_9291,null,null,50,0,0,77.56,178.50,77.55,178.47,77.51,178.43,77.49,178.35,77.47,178.15,77.50,177.97,77.53,177.85,77.55,177.88,77.58,177.93,77.60,177.95,77.60,178.05,77.55,178.22,77.47,178.47,77.40,178.65,77.40,178.68,77.46,178.47,77.53,178.30,77.55,178.07,77.53,177.97,77.50,178.03,77.45,178.38,77.38,178.72,77.30,179.03,77.29,179.10,77.29,179.18,77.35,179.12,77.42,179.07,77.46,179.00,77.45,179.05,77.44,179.10,77.46,179.18,77.47,179.25,77.47,179.32,77.47,179.20,77.47,179.03,77.46,179.10,77.45,179.38,77.44,179.62,77.42,179.62,77.41,179.45,77.42,179.35,77.45,179.30,77.46,179.43,77.46,179.47,77.47,179.47,77.49,179.40,77.50,179.32,77.49,179.22,77.46,179.22,77.42,179.47
RZ_2898339_9292,null,null,50,0,0,77.38,179.72,77.33,179.88,77.31,179.70,77.31,179.53,77.34,179.43,77.38,179.43,77.41,179.78,77.41,180.12,77.35,180.22,77.31,179.97,77.24,179.88,77.19,180.03,77.14,180.15,77.20,180.12,77.29,180.10,77.36,180.07,77.36,180.00,77.41,179.93,77.45,180.15,77.47,180.45,77.47,180.32,77.46,179.93,77.41,179.53,77.35,179.50,77.29,179.57,77.26,179.78,77.26,180.10,77.29,180.32,77.31,180.45,77.38,180.47,77.44,180.50,77.51,180.32,77.44,180.15,77.38,179.85,77.28,179.70,77.28,179.43,77.26,179.25,77.29,179.10,77.29,179.43,77.35,179.75,77.40,179.97,77.44,179.80,77.42,179.62,77.38,179.60,77.38,179.70,77.36,179.80,77.38,179.95,77.40,180.05,77.41,180.15,77.44,180.35
RZ_2898339_9293,null,null,50,0,0,77.44,180.45,77.44,180.57,77.47,180.47,77.53,180.25,77.53,180.00,77.47,180.03,77.41,180.20,77.39,180.32,77.40,180.10,77.44,179.65,77.47,179.22,77.47,179.28,77.46,179.72,77.45,180.20,77.45,180.35,77.47,180.18,77.50,179.97,77.51,179.78,77.49,179.75,77.45,179.70,77.44,179.68,77.41,179.75,77.35,179.90,77.30,180.22,77.34,180.55,77.42,180.88,77.54,180.95,77.59,180.88,77.61,180.88,77.61,180.90,77.59,180.68,77.50,180.40,77.44,180.03,77.39,179.93,77.39,180.03,77.36,180.22,77.34,180.40,77.36,180.55,77.39,180.68,77.40,180.95,77.38,181.07,77.34,180.82,77.33,180.47,77.40,180.15,77.47,180.28,77.56,180.40,77.56,180.47,77.51,180.45,77.45,180.43,77.39,180.43
RZ_2898339_9294,null,null,50,0,0,77.40,180.47,77.41,180.47,77.44,180.45,77.45,180.38,77.45,180.35,77.44,180.38,77.41,180.38,77.39,180.47,77.38,180.55,77.41,180.60,77.45,180.55,77.53,180.50,77.58,180.45,77.61,180.43,77.60,180.38,77.59,180.20,77.56,180.12,77.55,180.07,77.50,180.12,77.46,180.05,77.44,179.97,77.46,179.65,77.47,179.40,77.51,179.45,77.55,179.72,77.56,180.10,77.55,180.20,77.54,180.28,77.50,180.25,77.47,180.20,77.45,180.18,77.46,180.12,77.46,180.00,77.45,179.90,77.47,180.05,77.50,180.28,77.54,180.53,77.54,180.70,77.58,180.88,77.60,181.07,77.62,181.10,77.55,181.12,77.49,181.15,77.40,181.10,77.38,180.95,77.40,180.80,77.46,180.60,77.53,180.53,77.54,180.38,77.54,180.32
RZ_2898339_9295,null,null,50,0,0,77.53,180.40,77.50,180.53,77.49,180.65,77.49,180.62,77.49,180.68,77.49,180.70,77.51,180.65,77.54,180.57,77.56,180.57,77.58,180.70,77.59,180.50,77.58,180.22,77.54,180.07,77.47,180.22,77.40,180.35,77.40,180.28,77.41,180.15,77.44,180.03,77.46,179.97,77.45,180.18,77.44,180.38,77.41,180.55,77.44,180.57,77.45,180.60,77.47,180.57,77.46,180.47,77.46,180.38,77.44,180.40,77.42,180.53,77.40,180.68,77.40,180.68,77.53,180.60,77.65,180.55,77.75,180.55,77.72,180.53,77.72,180.45,77.74,180.38,77.70,180.53,77.65,180.68,77.62,180.85,77.66,180.85,77.70,180.78,77.67,180.65,77.62,180.50,77.59,180.45,77.59,180.47,77.59,180.47,77.60,180.45,77.59,180.53,77.59,180.60
RZ_2898339_9296,null,null,50,0,0,77.56,180.80,77.54,180.93,77.56,181.07,77.60,181.12,77.64,181.05,77.62,180.88,77.64,180.70,77.64,180.65,77.64,180.50,77.62,180.35,77.61,180.10,77.60,180.00,77.59,180.00,77.58,180.18,77.54,180.25,77.50,180.22,77.47,180.22,77.55,180.43,77.64,180.65,77.72,180.78,77.70,180.82,77.66,180.85,77.64,180.88,77.65,180.88,77.67,180.85,77.69,180.85,77.67,180.82,77.76,180.72,77.84,180.65,77.84,180.70,77.75,180.78,77.66,180.72,77.70,180.70,77.74,180.65,77.76,180.75,77.75,180.80,77.75,180.88,77.78,180.90,77.69,180.88,77.59,180.82,77.56,180.75,77.61,180.70,77.66,180.68,77.67,180.68,77.80,180.57,77.94,180.45,78.05,180.32,78.06,180.32,78.00,180.38,77.91,180.40
RZ_2898339_9297,null,null,50,0,0,77.85,180.43,77.85,180.40,77.88,180.35,77.85,180.28,77.83,180.20,77.86,180.20,77.94,180.25,78.03,180.30,78.04,180.55,78.09,180.78,78.11,181.07,78.04,181.12,77.94,180.93,77.83,180.68,77.83,180.55,77.80,180.68,77.78,180.80,77.78,180.80,77.81,180.78,77.86,180.70,77.95,180.62,78.00,180.55,77.96,180.43,77.90,180.30,77.81,180.25,77.79,180.43,77.78,180.60,77.84,180.82,77.90,180.88,77.94,180.82,77.91,180.55,77.89,180.25,77.88,180.10,77.88,180.20,77.85,180.53,77.83,180.80,77.88,181.12,77.95,181.22,77.92,181.12,77.83,180.95,77.71,180.70,77.70,180.60,77.71,180.55,77.75,180.55,77.78,180.57,77.79,180.57,77.80,180.55,77.80,180.70,77.81,180.88,77.80,181.10
RZ_2898339_9298,null,null,50,300,0,77.80,181.18,77.83,180.97,77.85,180.72,77.86,180.47,77.85,180.50,77.84,180.53,77.83,180.40,77.85,180.25,77.85,180.15,77.85,180.38,77.88,180.57,77.89,180.68,77.92,180.60,77.96,180.55,78.00,180.70,78.05,180.82,78.08,180.95,78.10,180.95,78.05,180.68,77.97,180.40,77.91,180.07,77.92,180.03,77.90,180.00,77.88,180.05,77.92,180.47,78.00,180.90,78.15,181.30,78.22,181.32,78.29,181.07,78.28,180.65,78.25,180.20,78.21,180.15,78.08,180.22,77.95,180.30,78.04,180.20,78.22,180.18,78.34,180.25,78.22,180.32,78.11,180.45,78.08,180.50,78.06,180.55,78.06,180.55,78.05,180.60,77.96,180.68,77.90,180.53,77.83,180.43,77.83,180.32,77.92,180.43,78.03,180.70,78.12,180.97
RZ_2898339_9299,null,null,50,0,0,78.15,180.82,78.19,180.47,78.16,180.22,78.08,180.38,78.01,180.43,78.00,180.35,77.99,180.30,78.08,180.30,78.17,180.10,78.26,179.90,78.26,179.70,78.25,179.75,78.11,180.05,77.97,180.30,77.71,180.22,77.54,179.97,77.26,179.88,77.03,180.30,76.70,180.65,76.26,180.88,75.79,180.70,75.25,180.53,74.88,179.93,74.24,179.50,73.74,179.05,73.19,179.03,73.00,179.30,72.65,179.57,72.34,179.85,71.97,179.80,71.83,179.82,71.74,179.82,71.74,179.80,71.78,180.00,71.80,180.28,71.81,180.50,71.75,180.45,71.70,180.43,71.69,180.03,71.69,179.60,71.65,179.50,71.61,179.78,71.58,180.05,71.54,180.03,71.47,179.95,71.44,179.55,71.41,179.38,71.41,179.25,71.41,179.43,71.40,179.38
RZ_2898339_9300,null,null,50,0,0,71.42,179.32,71.44,179.32,71.51,179.40,71.56,179.45,71.53,179.28,71.45,179.12,71.38,178.78,71.38,178.57,71.34,178.85,71.30,179.32,71.20,179.80,71.14,179.80,71.16,179.80,71.26,179.57,71.35,179.38,71.33,179.10,71.30,179.07,71.21,179.30,71.12,179.57,71.12,179.72,71.21,179.60,71.29,179.55,71.29,179.62,71.29,179.68,71.29,179.68,71.33,179.62,71.38,179.50,71.36,179.45,71.31,179.47,71.34,179.65,71.41,179.82,71.45,179.93,71.42,179.80,71.38,179.62,71.39,179.45,71.39,179.40,71.44,179.32,71.47,179.20,71.42,179.12,71.34,179.10,71.31,179.20,71.35,179.53,71.39,179.82,71.41,179.82,71.47,179.57,71.55,179.35,71.50,179.32,71.42,179.12,71.41,178.93,71.47,179.12
RZ_2898339_9301,null,null,50,0,0,71.53,179.50,71.50,179.60,71.47,179.32,71.44,179.32,71.44,179.60,71.47,179.85,71.51,179.85,71.50,179.72,71.42,179.57,71.35,179.43,71.33,179.40,71.28,179.50,71.24,179.68,71.22,179.85,71.38,179.75,71.51,179.53,71.64,179.32,71.62,179.35,71.59,179.53,71.56,179.70,71.50,179.80,71.46,179.88,71.44,179.95,71.44,180.03,71.45,180.10,71.44,180.15,71.42,180.20,71.40,180.15,71.39,180.07,71.36,179.97,71.35,180.00,71.41,180.07,71.49,180.15,71.55,180.07,71.55,179.97,71.55,179.85,71.55,179.85,71.55,179.85,71.55,180.10,71.56,180.35,71.60,180.25,71.65,179.85,71.69,179.43,71.62,179.60,71.55,179.82,71.50,180.03,71.54,180.00,71.51,180.05,71.45,180.10,71.40,179.78
RZ_2898339_9302,null,null,51,0,0,71.41,179.38,71.44,179.00,71.49,178.97,71.54,178.90,71.60,178.80,71.56,179.10,71.47,179.75,71.42,180.40,71.44,180.32,71.50,179.93,71.56,179.55,71.58,179.47,71.58,179.47,71.56,179.47,71.55,179.35,71.53,179.22,71.51,179.10,71.50,179.22,71.50,179.35,71.49,179.70,71.51,179.93,71.49,180.12,71.50,179.65,71.49,179.20,71.51,179.05,71.51,179.38,71.55,179.68,71.61,179.25,71.62,178.78,71.59,178.68,71.51,179.07,71.49,179.45,71.53,179.50,71.58,179.55,71.64,179.53,71.65,179.40,71.67,179.28,71.66,179.62,71.61,180.03,71.56,180.32,71.50,179.97,71.49,179.32,71.42,178.75,71.40,178.85,71.38,179.25,71.42,179.62,71.50,179.55,71.55,179.50,71.56,179.57,71.56,179.68,71.56,179.82
RZ_2898339_9303,null,null,50,0,0,71.54,179.85,71.54,179.60,71.54,179.28,71.56,178.93,71.58,178.85,71.58,178.85,71.55,179.22,71.55,179.57,71.55,179.85,71.59,179.55,71.59,179.28,71.60,179.00,71.60,178.90,71.65,178.82,71.69,178.82,71.72,178.82,71.72,178.82,71.71,178.97,71.70,179.10,71.69,179.20,71.69,179.20,71.70,178.90,71.72,178.62,71.76,178.25,71.76,178.18,71.75,178.68,71.72,179.30,71.76,179.72,71.83,179.47,71.86,179.22,71.85,179.30,71.83,179.40,71.78,179.30,71.72,179.05,71.65,178.70,71.60,178.57,71.54,178.50,71.50,178.53,71.59,178.65,71.69,178.75,71.83,178.75,71.86,178.70,71.81,178.65,71.71,178.75,71.62,178.85,71.64,178.95,71.65,178.93,71.70,178.82,71.71,178.72,71.72,178.50
RZ_2898339_9304,null,null,50,0,0,71.70,178.35,71.69,178.25,71.70,178.32,71.71,178.40,71.75,178.65,71.78,178.80,71.76,178.93,71.75,178.85,71.76,178.82,71.79,178.93,71.71,179.00,71.60,179.18,71.51,179.25,71.51,179.35,71.56,179.55,71.61,179.75,71.65,179.90,71.65,179.80,71.67,179.70,71.70,179.60,71.72,179.50,71.72,179.38,71.67,179.25,71.64,179.10,71.59,178.97,71.60,179.18,71.60,179.47,71.62,179.47,71.66,179.22,71.69,178.95,71.62,178.95,71.56,178.90,71.53,178.80,71.55,178.68,71.59,178.45,71.59,178.32,71.60,178.38,71.62,178.47,71.69,178.60,71.74,178.55,71.75,178.38,71.74,178.20,71.76,178.00,71.81,177.97,71.89,177.93,71.94,177.90,71.89,178.00,71.79,178.22,71.69,178.40,71.70,178.55
RZ_2898339_9305,null,null,50,0,0,71.67,178.53,71.66,178.47,71.62,178.65,71.60,178.90,71.59,178.93,71.59,178.70,71.67,178.53,71.75,178.57,71.83,178.62,71.83,178.47,71.80,178.35,71.78,178.15,71.74,178.10,71.72,178.05,71.71,178.07,71.67,178.10,71.64,178.12,71.59,178.15,71.53,178.20,71.47,178.28,71.45,178.28,71.46,178.22,71.49,178.15,71.54,178.07,71.59,178.10,71.62,178.18,71.64,178.28,71.59,178.40,71.55,178.45,71.53,178.35,71.55,178.18,71.67,178.00,71.76,177.95,71.81,178.03,71.79,178.12,71.78,178.28,71.74,178.35,71.70,178.45,71.67,178.45,71.71,178.40,71.75,178.43,71.76,178.50,71.75,178.53,71.74,178.50,71.74,178.45,71.74,178.43,71.69,178.53,71.62,178.62,71.60,178.40,71.60,178.05
RZ_2898339_9306,null,null,50,0,0,71.60,177.70,71.67,178.00,71.76,178.30,71.80,178.60,71.74,178.57,71.75,178.53,71.83,178.45,71.88,178.43,71.84,178.47,71.79,178.53,71.78,178.47,71.76,178.40,71.70,178.40,71.62,178.50,71.58,178.47,71.60,178.30,71.64,178.15,71.64,178.07,71.64,178.05,71.64,177.97,71.69,177.88,71.74,177.80,71.72,177.72,71.66,177.68,71.65,177.62,71.69,177.50,71.79,177.43,71.83,177.68,71.85,178.00,71.83,178.30,71.81,178.28,71.80,178.28,71.79,178.43,71.76,178.50,71.70,178.53,71.65,178.40,71.69,178.35,71.76,178.30,71.85,178.20,71.88,178.07,71.92,177.80,71.96,177.43,71.89,177.05,71.80,176.88,71.71,176.88,71.74,177.32,71.75,177.78,71.74,177.97,71.72,177.90,71.74,177.82
RZ_2898339_9307,null,null,50,0,0,71.74,177.78,71.80,177.57,71.85,177.45,71.94,177.53,71.96,177.60,71.95,177.70,71.91,177.78,71.89,177.85,71.91,177.90,71.92,177.90,71.94,177.78,71.94,177.65,71.95,177.25,71.90,176.97,71.86,176.72,71.78,176.90,71.74,177.20,71.75,177.47,71.81,177.40,71.91,177.20,71.94,177.12,71.96,177.20,71.95,177.30,71.92,177.22,71.89,176.97,71.86,176.70,71.81,176.60,71.78,176.78,71.72,177.03,71.69,177.22,71.72,177.30,71.78,177.28,71.81,177.32,71.78,177.45,71.76,177.68,71.81,177.62,71.86,177.47,71.89,177.32,71.86,177.28,71.85,177.28,71.85,177.38,71.83,177.43,71.78,177.30,71.74,177.10,71.72,177.03,71.74,177.07,71.80,177.12,71.84,177.15,71.86,177.15,71.86,177.15
RZ_2898339_9308,null,null,50,0,0,71.83,177.15,71.79,177.15,71.79,177.43,71.80,177.72,71.81,177.68,71.79,177.35,71.78,177.15,71.78,177.25,71.78,177.32,71.84,177.35,71.88,177.47,71.91,177.62,71.88,177.43,71.84,177.12,71.80,176.93,71.80,177.03,71.79,177.12,71.78,177.28,71.78,177.40,71.76,177.53,71.76,177.47,71.72,177.35,71.67,177.30,71.70,177.28,71.78,177.32,71.86,177.10,71.88,176.82,71.86,176.72,71.84,176.93,71.89,176.78,71.94,176.43,72.04,176.07,72.04,176.62,72.04,177.10,72.01,177.62,72.01,177.62,71.92,177.65,71.83,177.65,71.75,177.22,71.76,176.82,71.70,176.85,71.64,177.30,71.64,177.38,71.69,177.00,71.74,176.78,71.76,176.88,71.81,177.00,71.88,176.95,71.86,176.88,71.85,176.93
RZ_2898339_9309,null,null,51,0,0,71.89,177.05,71.92,177.18,72.00,177.22,72.03,177.30,72.04,177.40,72.04,177.45,72.04,177.32,72.03,177.10,72.01,176.90,71.99,176.95,71.95,177.38,71.86,177.78,71.81,178.00,71.78,177.82,71.83,177.60,71.85,177.43,71.91,177.30,71.95,177.22,71.97,177.22,71.97,177.25,71.90,177.28,71.83,177.25,71.75,177.25,71.75,177.32,71.79,177.45,71.81,177.57,71.79,177.50,71.74,177.43,71.64,177.38,71.59,177.47,71.56,177.53,71.66,177.25,71.75,176.88,71.80,176.50,71.81,176.65,71.83,176.90,71.78,177.15,71.75,176.95,71.75,176.60,71.80,176.38,71.81,176.60,71.81,176.95,71.79,177.20,71.76,177.28,71.75,177.15,71.75,177.03,71.76,176.95,71.80,177.25,71.84,177.55,71.89,177.45,71.90,177.05
RZ_2898339_9310,null,null,50,0,0,71.91,176.70,71.81,176.75,71.71,176.80,71.60,176.80,71.60,176.70,71.62,176.60,71.65,176.43,71.69,176.38,71.69,176.55,71.69,177.10,71.66,177.65,71.60,177.95,71.56,177.88,71.51,177.80,71.51,177.57,71.64,177.55,71.75,177.72,71.84,178.12,71.79,178.32,71.78,178.07,71.74,177.50,71.72,176.93,71.71,176.72,71.70,176.82,71.67,176.93,71.67,176.95,71.69,177.03,71.70,177.18,71.67,177.45,71.66,177.57,71.66,177.55,71.67,177.32,71.72,177.20,71.78,177.10,71.69,177.03,71.47,177.15,71.22,177.35,70.95,177.53,70.74,177.45,70.50,177.38,70.25,177.60,69.85,177.95,69.51,178.53,69.22,178.80,69.00,178.82,68.79,178.68,68.67,178.55,68.54,178.95,68.39,179.38,68.22,179.75
RZ_2898339_9311,null,null,50,0,0,68.20,179.72,68.10,179.68,68.04,179.62,67.96,179.93,67.96,180.53,67.90,181.10,67.84,181.35,67.79,181.28,67.78,180.95,67.80,180.65,67.84,180.40,67.83,180.38,67.79,180.10,67.76,179.80,67.75,180.00,67.72,180.47,67.72,180.82,67.76,180.70,67.79,180.55,67.80,180.55,67.80,180.55,67.74,180.45,67.67,180.35,67.60,180.18,67.59,180.07,67.56,180.25,67.55,180.50,67.62,180.50,67.70,180.25,67.74,180.57,67.70,181.15,67.66,181.53,67.66,181.30,67.67,181.05,67.67,180.90,67.64,180.78,67.59,180.72,67.60,180.68,67.64,180.65,67.64,180.57,67.60,180.53,67.56,180.68,67.55,180.90,67.54,181.30,67.53,181.50,67.51,181.70,67.54,181.70,67.56,181.72,67.65,181.75,67.72,181.62
RZ_2898339_9312,null,null,49,0,0,67.74,181.50,67.70,181.18,67.67,181.00,67.70,181.00,67.71,181.15,67.67,181.43,67.64,181.53,67.60,181.62,67.62,181.43,67.69,181.22,67.75,181.12,67.79,181.40,67.78,181.68,67.79,181.38,67.71,180.93,67.64,180.65,67.58,181.07,67.59,181.62,67.59,182.15,67.54,182.35,67.50,182.45,67.49,182.40,67.51,182.47,67.53,182.55,67.54,182.62,67.53,182.62,67.53,182.50,67.55,182.25,67.59,182.07,67.62,182.10,67.61,182.25,67.61,182.32,67.61,182.32,67.61,182.35,67.62,182.10,67.64,181.85,67.76,181.72,67.86,181.90,67.94,182.07,67.86,182.22,67.76,182.28,67.69,182.22,67.64,182.12,67.61,182.10,67.59,182.18,67.67,182.20,67.79,182.12,67.89,182.05,67.86,182.03
RZ_2898339_9313,null,null,50,0,0,67.81,182.15,67.76,182.30,67.75,182.12,67.78,181.78,67.81,181.38,67.84,181.35,67.81,181.78,67.75,182.22,67.70,182.60,67.67,182.40,67.69,182.12,67.75,181.93,67.80,181.82,67.84,181.78,67.81,181.72,67.81,181.32,67.81,180.95,67.83,180.62,67.81,180.95,67.79,181.25,67.74,181.70,67.64,181.88,67.54,181.70,67.47,181.38,67.55,181.07,67.61,181.25,67.71,181.45,67.76,181.47,67.71,181.35,67.62,181.25,67.56,181.15,67.60,181.03,67.64,181.45,67.67,182.00,67.71,182.43,67.75,182.28,67.76,182.12,67.74,182.07,67.71,182.05,67.65,182.03,67.61,182.03,67.60,182.00,67.62,181.57,67.65,181.18,67.62,181.40,67.61,182.05,67.61,182.68,67.64,182.72,67.65,182.75,67.67,182.68
RZ_2898339_9314,null,null,50,300,0,67.66,182.53,67.64,182.38,67.61,182.35,67.61,182.32,67.62,182.30,67.72,182.20,67.81,182.12,67.89,182.07,67.79,182.12,67.70,182.18,67.60,182.30,67.60,182.40,67.58,182.45,67.56,182.43,67.64,182.35,67.72,182.22,67.79,182.03,67.74,181.88,67.71,181.78,67.72,182.15,67.75,182.53,67.76,182.95,67.78,182.97,67.79,182.85,67.76,182.68,67.71,182.50,67.64,182.65,67.59,182.78,67.66,182.65,67.75,182.20,67.85,181.78,67.80,181.62,67.76,181.65,67.70,181.82,67.70,182.00,67.70,182.00,67.76,181.93,67.83,181.82,67.75,181.88,67.61,182.00,67.58,182.15,67.66,181.88,67.74,181.50,67.72,181.07,67.67,181.03,67.65,181.10,67.62,181.18,67.60,181.28,67.60,181.38,67.60,181.60
RZ_2898339_9315,null,null,50,0,0,67.60,181.85,67.61,181.90,67.65,181.90,67.70,181.82,67.70,181.78,67.66,181.72,67.65,181.75,67.66,181.78,67.66,181.80,67.64,181.80,67.61,181.78,67.60,181.72,67.59,181.65,67.61,181.57,67.62,181.47,67.65,181.43,67.65,181.32,67.71,181.28,67.78,181.43,67.83,181.62,67.78,181.85,67.70,181.85,67.62,181.80,67.64,181.72,67.69,181.70,67.76,181.70,67.80,181.47,67.84,181.22,67.83,181.50,67.69,182.03,67.58,182.28,67.58,182.03,67.69,181.72,67.83,181.65,67.85,181.60,67.90,181.60,67.91,181.53,67.84,181.40,67.74,181.47,67.65,181.65,67.67,181.88,67.69,181.97,67.69,182.10,67.64,182.03,67.59,181.88,67.50,181.78,67.45,181.88,67.42,181.88,67.46,181.70,67.51,181.47
RZ_2898339_9316,null,null,50,0,0,67.56,181.47,67.66,181.57,67.75,181.78,67.80,181.82,67.79,181.85,67.78,181.72,67.81,181.68,67.84,181.62,67.85,181.68,67.84,181.62,67.79,181.60,67.75,181.57,67.70,181.57,67.74,181.60,67.78,181.62,67.79,181.70,67.83,181.80,67.89,181.70,67.95,181.55,67.92,181.50,67.88,181.50,67.84,181.53,67.80,181.57,67.76,181.82,67.71,182.07,67.69,182.15,67.67,182.22,67.66,182.30,67.65,182.07,67.64,181.80,67.65,181.68,67.69,181.85,67.72,182.10,67.70,182.15,67.65,182.20,67.61,182.22,67.59,182.28,67.58,182.12,67.58,181.93,67.59,181.72,67.67,181.97,67.75,182.18,67.75,182.32,67.70,182.12,67.72,181.97,67.80,181.75,67.86,181.62,67.80,181.47,67.72,181.47,67.65,181.57
RZ_2898339_9317,null,null,50,0,0,67.64,181.72,67.62,181.88,67.66,181.93,67.71,181.93,67.76,181.90,67.78,181.88,67.74,181.70,67.69,181.55,67.67,181.40,67.70,181.38,67.79,181.30,67.85,181.22,67.84,181.12,67.76,181.07,67.67,181.10,67.62,181.22,67.59,181.35,67.54,181.47,67.54,181.53,67.58,181.45,67.60,181.38,67.64,181.35,67.61,181.72,67.56,182.05,67.53,182.07,67.50,181.72,67.51,181.35,67.51,181.25,67.53,181.20,67.55,181.32,67.61,181.43,67.66,181.62,67.70,181.68,67.70,181.93,67.67,182.10,67.64,182.40,67.61,182.53,67.64,182.50,67.65,182.18,67.65,181.88,67.62,181.72,67.56,181.72,67.50,181.65,67.56,181.50,67.66,181.38,67.71,181.12,67.70,180.95,67.67,181.10,67.66,181.47,67.64,181.82
RZ_2898339_9318,null,null,51,0,0,67.65,181.45,67.66,181.03,67.67,180.57,67.67,181.00,67.67,181.43,67.66,181.90,67.65,181.97,67.64,182.07,67.61,182.20,67.61,182.32,67.62,182.38,67.62,182.35,67.62,181.88,67.67,181.38,67.72,180.88,67.75,180.82,67.74,180.82,67.69,181.43,67.69,182.00,67.71,182.25,67.67,181.85,67.59,181.57,67.49,181.65,67.53,181.75,67.58,181.68,67.62,181.60,67.62,181.50,67.59,181.45,67.53,181.57,67.45,181.72,67.44,181.82,67.46,181.68,67.54,181.43,67.60,181.22,67.62,181.00,67.62,180.90,67.55,180.90,67.49,181.10,67.42,181.30,67.41,181.45,67.42,181.53,67.44,181.60,67.46,181.78,67.45,181.90,67.45,181.78,67.45,181.43,67.47,181.10,67.49,181.10,67.49,181.18,67.47,181.25,67.49,181.28
RZ_2898339_9319,null,null,50,0,0,67.51,181.12,67.55,180.97,67.58,180.88,67.60,180.93,67.62,180.97,67.62,180.90,67.64,180.72,67.65,180.55,67.66,180.70,67.64,180.95,67.60,181.15,67.56,181.15,67.54,181.10,67.50,181.12,67.47,181.15,67.56,181.12,67.66,181.10,67.70,181.10,67.64,181.05,67.59,180.85,67.60,180.68,67.62,180.80,67.62,181.05,67.62,181.10,67.61,180.90,67.60,180.60,67.60,180.50,67.60,180.40,67.53,180.65,67.45,180.90,67.34,181.12,67.31,181.12,67.30,181.22,67.34,181.32,67.41,181.43,67.50,181.25,67.58,180.90,67.60,180.55,67.62,180.38,67.64,180.38,67.61,180.38,67.56,180.43,67.50,180.35,67.47,180.25,67.44,180.35,67.41,180.70,67.45,181.05,67.50,181.20,67.53,181.28,67.49,181.40
RZ_2898339_9320,null,null,49,0,0,67.50,181.50,67.54,181.62,67.58,181.45,67.54,181.22,67.51,181.12,67.50,181.22,67.51,181.32,67.54,181.28,67.53,181.22,67.53,181.22,67.53,181.22,67.54,181.25,67.58,181.25,67.61,181.10,67.59,180.97,67.51,180.82,67.40,180.88,67.38,180.93,67.34,180.95,67.35,180.70,67.36,180.38,67.42,180.03,67.45,180.32,67.47,180.70,67.45,181.20,67.44,181.32,67.47,181.20,67.51,180.90,67.55,180.75,67.55,180.88,67.49,181.03,67.44,181.03,67.40,180.85,67.41,180.78,67.45,180.82,67.50,181.03,67.56,181.07,67.54,181.00,67.47,180.90,67.40,180.85,67.39,180.82,67.38,180.80,67.38,180.80,67.38,181.00,67.38,181.07,67.39,181.05,67.41,180.75,67.42,180.57,67.44,180.50
RZ_2898339_9321,null,null,50,0,0,67.46,180.50,67.49,180.50,67.49,180.53,67.46,180.55,67.42,180.57,67.41,180.55,67.46,180.53,67.53,180.47,67.60,180.45,67.50,180.38,67.38,180.32,67.19,180.47,67.04,180.68,66.83,180.88,66.67,180.85,66.42,180.53,66.11,180.18,65.69,179.82,65.41,179.88,65.17,179.95,64.89,179.95,64.38,179.82,63.98,179.25,63.71,178.78,63.54,178.38,63.34,178.40,63.11,178.47,62.88,178.55,62.50,178.62,62.14,178.65,61.90,178.68,61.69,178.93,61.49,179.15,61.35,178.90,61.38,178.45,61.40,177.82,61.41,177.65,61.40,177.45,61.34,177.72,61.29,178.00,61.25,178.22,61.24,178.15,61.23,178.10,61.21,178.15,61.20,178.28,61.21,178.28,61.23,178.12,61.24,177.90,61.23,177.78,61.20,177.75
RZ_2898339_9322,null,null,50,0,0,61.16,177.82,61.14,177.93,61.12,177.82,61.16,177.68,61.20,177.53,61.14,177.55,61.04,177.65,60.94,177.93,60.91,178.18,60.90,178.25,60.90,178.00,60.85,177.78,60.81,177.65,60.77,177.88,60.77,178.12,60.77,178.32,60.79,178.32,60.83,178.22,60.85,178.12,60.79,178.28,60.74,178.50,60.71,178.43,60.70,178.07,60.69,177.70,60.74,177.57,60.84,177.75,60.92,177.95,60.91,178.25,60.91,178.32,60.88,178.28,60.85,178.22,60.75,178.28,60.67,178.45,60.79,178.40,60.98,178.28,61.15,178.07,61.14,178.00,61.09,177.93,60.95,177.93,60.83,178.00,60.76,178.05,60.80,178.12,60.89,178.15,60.96,178.10,61.01,178.07,61.01,178.00,60.99,177.95,60.98,177.93,60.95,178.18,61.04,178.45
RZ_2898339_9323,null,null,51,0,0,61.14,178.62,61.23,178.57,61.20,178.43,61.15,178.30,61.10,178.15,61.08,178.30,61.05,178.62,61.04,178.93,61.02,179.07,61.01,179.15,61.05,178.75,61.09,178.30,61.10,178.20,61.08,178.62,61.04,179.10,61.04,179.22,61.05,179.25,61.08,178.97,61.08,178.70,61.06,178.32,61.05,178.20,61.04,178.18,60.96,178.38,60.94,178.55,60.92,178.62,61.01,178.62,61.06,178.85,61.11,178.88,61.12,178.95,61.14,178.80,61.10,178.85,61.06,178.88,61.11,178.95,61.19,178.93,61.23,178.88,61.20,178.80,61.16,178.80,61.17,178.78,61.10,178.95,61.01,179.15,60.95,179.35,61.00,179.45,61.04,179.50,61.06,179.47,61.08,179.45,61.10,179.43,61.12,179.47,61.16,179.47,61.17,179.53,61.17,179.57,61.15,179.62
RZ_2898339_9324,null,null,50,0,0,61.14,179.65,61.14,179.50,61.15,179.35,61.16,179.12,61.16,178.95,61.17,178.80,61.17,178.65,61.16,178.55,61.16,178.65,61.19,178.72,61.15,178.75,61.12,178.60,61.08,178.62,61.06,178.80,61.04,179.10,61.02,179.28,61.01,179.35,61.04,179.25,61.06,179.18,61.08,179.10,61.00,179.30,60.92,179.53,60.86,179.68,60.86,179.60,60.86,179.57,60.86,179.65,60.94,179.82,61.02,179.93,61.14,179.82,61.15,179.60,61.17,179.40,61.17,179.53,61.14,179.60,61.09,179.65,61.05,179.55,61.04,179.55,61.04,179.62,61.08,179.75,61.10,179.88,61.14,179.95,61.14,179.95,61.15,179.97,61.15,179.97,61.16,179.85,61.19,179.70,61.20,179.53,61.20,179.50,61.15,179.47,61.11,179.45,61.08,179.30
RZ_2898339_9325,null,null,50,0,0,61.11,179.18,61.15,179.50,61.19,179.93,61.23,179.95,61.26,179.55,61.27,179.07,61.25,179.00,61.24,179.00,61.23,179.25,61.20,179.53,61.14,179.62,61.08,179.55,61.06,179.45,61.08,179.40,61.09,179.43,61.10,179.50,61.10,179.55,61.11,179.57,61.08,179.57,61.04,179.50,61.04,179.43,61.08,179.80,61.11,180.25,61.17,180.32,61.23,179.97,61.25,179.68,61.24,179.75,61.24,179.82,61.23,179.78,61.19,179.65,61.15,179.55,61.15,179.50,61.11,179.60,61.12,179.70,61.16,179.80,61.14,179.80,61.08,179.75,61.05,179.65,61.08,179.55,61.08,179.45,61.02,179.40,60.99,179.43,61.01,179.47,61.08,179.65,61.14,179.72,61.11,179.82,61.09,179.70,61.05,179.60,61.04,179.53,61.02,179.60
RZ_2898339_9326,null,null,49,0,0,61.01,179.68,61.00,179.82,60.98,179.93,60.98,179.93,60.99,179.75,60.95,179.60,60.91,179.43,60.89,179.40,60.92,179.57,61.04,179.78,61.14,179.70,61.16,179.43,61.09,179.30,61.02,179.50,61.04,179.70,61.08,179.70,61.08,179.80,61.06,179.88,61.04,180.00,61.09,180.03,61.15,180.15,61.12,180.22,61.05,180.05,60.99,179.53,61.12,179.03,61.24,178.88,61.34,179.05,61.24,179.22,61.14,179.32,61.04,179.30,61.05,179.32,61.08,179.32,61.09,179.35,61.09,179.40,61.08,179.45,61.05,179.45,61.04,179.45,61.04,179.20,61.05,178.85,61.08,178.50,61.09,178.82,61.09,179.28,61.08,179.47,61.06,179.32,61.05,179.18,61.04,179.30,60.99,179.25,60.92,179.20,60.88,179.15
RZ_2898339_9327,null,null,51,0,0,60.88,179.10,60.88,179.05,60.88,178.95,60.89,178.90,60.89,179.22,60.88,179.60,60.84,179.95,60.84,179.90,60.89,179.88,60.95,179.78,60.99,179.70,60.96,179.57,60.90,179.47,60.85,179.35,60.88,179.38,60.94,179.40,61.01,179.43,61.04,179.47,61.10,179.55,61.16,179.43,61.21,179.20,61.23,179.10,61.17,179.30,61.12,179.55,61.04,179.70,61.00,179.62,60.96,179.38,60.95,179.10,60.94,179.05,61.00,179.22,61.08,179.53,61.11,179.78,61.08,179.78,61.08,179.35,61.09,178.93,61.08,178.57,61.06,178.47,61.09,178.35,61.11,178.32,61.12,178.20,61.10,178.07,61.08,178.15,61.09,178.47,61.12,178.78,61.17,178.85,61.20,178.72,61.16,178.82,61.12,178.95,61.12,179.12,61.16,179.12,61.21,179.00
RZ_2898339_9328,null,null,50,0,0,61.24,178.78,61.27,178.55,61.30,178.50,61.27,178.55,61.16,178.82,61.05,178.97,60.95,179.03,60.91,178.85,60.98,178.78,61.08,178.80,61.20,178.82,61.21,178.85,61.24,178.68,61.24,178.53,61.24,178.40,61.23,178.40,61.23,178.38,61.21,178.40,61.21,178.43,61.12,178.47,61.02,178.47,61.00,178.57,61.08,178.75,61.16,178.90,61.11,178.90,61.06,178.88,61.01,178.90,61.01,179.20,60.99,179.40,60.96,179.32,60.96,179.00,60.98,178.38,60.99,178.10,61.00,177.82,60.99,178.18,60.98,178.57,60.95,178.97,60.98,178.78,61.00,178.40,61.04,177.97,61.04,177.97,61.04,178.10,61.05,178.32,61.08,178.45,61.10,178.30,61.10,178.10,61.09,177.88,61.09,177.82,61.09,177.85,61.10,177.80
RZ_2898339_9329,null,null,50,0,0,61.10,177.72,61.11,177.80,61.11,177.95,61.10,178.25,61.09,178.40,61.10,178.55,61.12,178.57,61.15,178.55,61.16,178.12,61.15,177.70,61.10,177.85,61.05,178.43,61.01,178.93,61.01,178.82,60.95,178.60,60.90,178.38,60.96,178.22,61.10,178.07,61.23,178.03,61.25,177.95,61.23,178.10,61.17,178.22,61.11,178.30,61.10,178.20,61.09,178.03,61.09,177.93,61.09,177.62,61.06,177.38,61.02,177.50,60.99,177.88,60.98,178.22,61.00,177.97,61.05,177.75,61.09,177.55,61.06,177.65,61.02,177.68,61.00,177.65,61.01,177.40,60.98,177.25,60.91,177.15,60.83,177.38,60.77,177.57,60.75,177.70,60.79,177.78,60.86,177.82,60.95,177.62,61.00,177.35,61.01,177.03,60.99,176.97,60.96,176.97
RZ_2898339_9330,null,null,50,300,0,60.91,177.07,60.86,177.32,60.83,177.55,60.83,177.60,60.81,177.53,60.81,177.35,60.81,177.25,60.83,177.03,60.83,176.85,60.83,176.68,60.79,177.10,60.81,177.55,60.85,178.00,60.89,178.00,60.90,177.68,60.91,177.35,60.95,176.72,60.91,176.43,60.88,176.25,60.90,176.35,60.98,176.45,61.05,176.60,61.05,176.80,61.04,177.20,61.02,177.40,61.01,177.75,61.01,177.88,61.02,177.47,61.05,176.97,61.08,176.55,60.96,176.75,60.85,177.15,60.85,177.60,60.95,177.97,61.02,177.70,61.00,177.28,60.94,177.07,60.90,177.30,60.85,177.45,60.84,177.28,60.83,177.12,60.79,177.32,60.75,177.62,60.74,177.93,60.74,177.93,60.77,177.70,60.79,177.47,60.75,177.43,60.69,177.57,60.69,177.72
RZ_2898339_9331,null,null,50,0,0,60.75,177.72,60.83,177.70,60.88,177.68,60.89,177.65,60.90,177.53,60.90,177.43,60.86,177.55,60.80,177.75,60.75,177.90,60.74,177.82,60.77,177.60,60.79,177.40,60.80,177.25,60.83,177.18,60.88,177.07,60.89,176.97,60.90,176.97,60.91,176.95,60.94,177.03,60.98,177.20,60.99,177.38,60.99,177.47,60.94,177.45,60.89,177.45,60.85,177.65,60.80,178.10,60.73,178.53,60.70,178.15,60.75,177.55,60.83,176.95,60.88,176.95,60.88,176.90,60.90,176.75,60.94,176.62,60.98,176.75,60.96,176.93,60.94,177.20,60.92,177.40,60.91,177.57,60.91,177.68,60.90,177.68,60.90,177.65,60.90,177.68,60.90,177.75,60.89,177.82,60.90,177.88,60.91,177.88,60.86,178.05,60.80,178.22,60.74,178.55
RZ_2898339_9332,null,null,50,0,0,60.74,178.70,60.75,178.68,60.75,178.50,60.70,178.30,60.64,178.28,60.65,178.35,60.70,178.47,60.74,178.60,60.75,178.65,60.80,178.25,60.86,177.82,60.84,178.00,60.80,178.60,60.79,179.00,60.80,178.75,60.84,178.50,60.85,178.53,60.85,178.55,60.85,178.28,60.86,177.95,60.94,177.65,60.98,177.68,60.90,177.60,60.80,177.50,60.73,177.85,60.76,178.28,60.81,178.72,60.84,178.70,60.86,178.70,60.88,178.65,60.89,178.60,60.88,178.57,60.79,178.57,60.71,178.57,60.64,178.95,60.61,179.32,60.69,179.65,60.77,179.55,60.92,179.40,60.96,179.32,60.98,179.30,60.86,179.03,60.76,178.65,60.73,178.25,60.75,178.43,60.79,178.68,60.83,178.88,60.88,178.78,60.85,178.75,60.79,178.85
RZ_2898339_9333,null,null,50,0,0,60.74,179.07,60.75,179.43,60.76,179.65,60.76,179.53,60.75,179.25,60.75,178.82,60.79,178.70,60.84,178.55,60.85,178.53,60.83,178.50,60.77,178.50,60.71,178.50,60.61,178.88,60.65,179.25,60.73,179.68,60.80,179.72,60.77,179.80,60.65,179.85,60.54,179.93,60.44,179.97,60.46,180.00,60.46,180.00,60.49,179.45,60.64,178.93,60.79,178.70,60.92,179.03,60.91,179.38,60.92,179.30,60.91,179.20,60.89,179.38,60.86,179.70,60.77,179.93,60.70,179.82,60.61,179.88,60.61,180.00,60.61,180.12,60.60,180.10,60.59,179.97,60.56,179.82,60.55,179.68,60.54,179.72,60.55,179.80,60.55,179.70,60.54,179.53,60.56,179.57,60.64,179.80,60.75,180.05,60.80,180.07,60.86,179.75,60.89,179.40
RZ_2898339_9334,null,null,50,0,0,60.91,179.07,60.91,179.18,60.85,179.38,60.75,179.80,60.60,180.10,60.52,180.32,60.49,180.32,60.54,180.07,60.59,179.85,60.60,179.70,60.56,179.78,60.51,179.85,60.56,179.88,60.59,179.88,60.61,180.05,60.55,180.22,60.51,180.40,60.55,180.43,60.62,180.43,60.69,180.40,60.70,180.30,60.73,180.15,60.75,179.97,60.83,179.90,60.86,179.90,60.88,180.20,60.84,180.50,60.84,180.72,60.86,180.70,60.85,180.60,60.83,180.57,60.79,180.53,60.76,180.50,60.83,180.47,60.90,180.45,60.95,180.47,60.91,180.50,60.89,180.53,60.92,180.53,60.98,180.60,61.04,180.65,61.04,180.80,61.04,180.88,61.04,181.00,61.04,181.07,61.01,181.15,60.98,181.18,60.98,180.95,61.01,180.40,61.08,179.85
RZ_2898339_9335,null,null,50,0,0,61.11,179.70,61.09,179.90,61.04,180.18,61.00,180.32,60.99,180.40,60.99,180.60,61.01,180.78,61.02,180.85,60.96,180.70,60.88,180.47,60.86,180.30,60.90,180.22,60.94,180.28,60.96,180.20,60.96,180.10,60.96,179.95,60.92,179.95,60.90,179.97,60.91,180.03,60.95,180.03,60.96,180.18,60.91,180.50,60.91,180.82,60.96,180.72,61.01,180.47,61.02,180.22,61.08,180.20,61.12,180.25,61.23,180.38,61.26,180.47,61.30,180.43,61.30,180.32,61.20,180.38,61.09,180.57,60.98,180.80,60.99,180.93,61.00,180.93,61.00,180.95,61.08,181.00,61.14,181.15,61.23,181.20,61.23,181.25,61.21,181.20,61.23,180.88,61.24,180.53,61.20,180.25,61.11,180.38,61.04,180.45,61.12,180.47,61.23,180.45
RZ_2898339_9336,null,null,50,0,0,61.26,180.43,61.21,180.45,61.15,180.53,61.15,180.60,61.14,180.65,61.14,180.70,61.12,180.72,61.11,180.75,61.11,180.75,61.10,180.93,61.09,181.03,61.06,181.07,61.06,180.95,61.09,180.88,61.11,180.95,61.12,181.03,61.12,180.90,61.11,180.75,61.11,180.43,61.11,180.28,61.12,180.38,61.09,180.62,61.04,180.85,61.01,180.85,61.02,181.00,61.10,181.15,61.17,181.40,61.33,181.53,61.41,181.62,61.52,181.12,61.71,180.45,61.98,179.47,62.31,179.00,62.66,178.43,63.14,178.12,63.66,177.35,64.12,176.15,64.65,174.53,65.06,173.25,65.59,171.90,65.96,171.03,66.51,169.82,67.00,168.62,67.44,167.03,67.85,165.05,68.29,163.05,68.86,161.43,69.33,159.45,69.92,157.60,70.40,155.68
RZ_2898339_9337,null,null,50,0,0,71.01,154.20,71.55,152.55,72.10,150.38,72.46,148.35,72.89,146.53,73.25,144.12,73.67,142.28,73.95,140.55,74.22,139.00,74.40,137.00,74.69,134.95,75.16,133.38,75.72,131.62,76.21,129.88,76.56,128.22,76.89,126.83,77.12,125.75,77.33,123.83,77.49,121.70,77.80,118.92,78.12,117.08,78.49,114.78,78.62,113.33,78.86,111.35,79.12,108.90,79.40,105.83,79.54,103.12,79.62,101.38,79.85,99.47,80.11,96.97,80.36,94.85,80.59,91.92,80.99,89.65,81.40,86.75,81.76,84.12,81.90,81.67,82.15,78.38,82.38,75.72,82.65,72.17,82.81,69.33,82.95,66.60,83.06,64.50,83.19,62.08,83.31,59.65,83.42,57.17,83.45,55.45,83.50,53.17,83.54,50.98,83.56,49.05,83.58,47.23
RZ_2898339_9338,null,null,51,0,0,83.59,45.70,83.69,43.98,83.74,42.90,83.79,41.67,83.80,40.38,83.83,39.23,84.01,37.95,84.20,37.12,84.36,36.52,84.34,35.95,84.33,35.35,84.35,34.27,84.38,33.67,84.40,33.00,84.41,32.75,84.42,32.30,84.41,31.65,84.40,31.07,84.46,30.62,84.56,30.20,84.61,29.65,84.58,29.20,84.53,29.02,84.56,28.95,84.60,28.90,84.61,28.75,84.59,28.57,84.58,28.48,84.59,28.45,84.59,28.48,84.69,27.95,84.79,27.40,84.84,26.82,84.71,26.80,84.61,26.77,84.59,26.60,84.55,26.40,84.47,26.20,84.39,26.12,84.35,25.88,84.34,25.70,84.41,25.62,84.49,25.62,84.58,25.40,84.60,25.20,84.62,25.10,84.65,25.25,84.65,25.38,84.60,25.52,84.54,25.85,84.49,26.18
RZ_2898339_9339,null,null,50,0,0,84.40,26.50,84.31,26.80,84.29,27.12,84.33,27.43,84.38,27.57,84.38,27.73,84.31,27.90,84.25,28.20,84.21,28.50,84.21,28.93,84.24,28.98,84.25,29.00,84.26,29.07,84.26,29.30,84.17,29.57,84.08,30.00,83.99,30.32,83.97,30.65,83.97,30.60,83.97,30.57,83.96,30.55,83.94,30.52,83.90,30.65,83.89,30.77,83.86,30.93,83.85,30.95,83.85,31.07,83.84,31.35,83.84,31.62,83.86,31.62,83.89,31.48,83.88,31.35,83.85,31.52,83.85,31.73,83.88,31.88,83.88,31.80,83.86,31.70,83.85,31.62,83.80,31.73,83.75,31.90,83.78,32.12,83.83,32.30,83.89,32.33,83.88,32.27,83.84,32.17,83.81,32.12,83.80,32.10,83.80,32.15,83.80,32.17,83.80,32.20
RZ_2898339_9340,null,null,50,0,0,83.81,32.25,83.80,32.50,83.76,32.73,83.72,32.92,83.69,32.77,83.79,32.62,83.88,32.52,83.96,32.55,83.95,32.75,83.88,32.95,83.79,33.15,83.71,33.20,83.69,33.25,83.69,33.25,83.70,33.23,83.71,33.30,83.76,33.40,83.83,33.48,83.78,33.45,83.66,33.42,83.59,33.42,83.65,33.42,83.69,33.55,83.71,33.70,83.71,33.67,83.71,33.50,83.72,33.30,83.72,33.33,83.74,33.35,83.74,33.38,83.74,33.33,83.74,33.27,83.70,33.20,83.64,33.15,83.56,33.02,83.53,32.92,83.50,32.92,83.60,33.00,83.70,33.15,83.84,33.23,83.86,33.27,83.86,33.15,83.83,33.02,83.78,32.88,83.75,32.88,83.71,32.80,83.72,32.75,83.74,32.95,83.74,33.20,83.71,33.48
RZ_2898339_9341,null,null,50,0,0,83.74,33.30,83.78,33.15,83.72,33.05,83.65,33.17,83.53,33.30,83.49,33.35,83.51,33.33,83.59,33.27,83.66,33.23,83.66,33.23,83.65,33.23,83.64,33.25,83.67,33.23,83.74,33.23,83.71,33.20,83.62,33.20,83.53,33.25,83.62,33.27,83.74,33.27,83.76,33.25,83.69,33.15,83.64,33.08,83.67,33.02,83.71,33.05,83.70,33.15,83.69,33.23,83.67,33.17,83.65,33.08,83.62,33.08,83.61,33.20,83.64,33.33,83.67,33.38,83.69,33.38,83.70,33.38,83.71,33.40,83.71,33.42,83.71,33.45,83.71,33.42,83.75,33.42,83.79,33.42,83.79,33.35,83.75,33.27,83.65,33.20,83.60,33.17,83.61,33.17,83.69,33.17,83.76,33.17,83.76,33.20,83.65,33.23,83.53,33.27
RZ_2898339_9342,null,null,49,0,0,83.46,33.33,83.51,33.30,83.56,33.27,83.56,33.33,83.56,33.42,83.60,33.60,83.62,33.62,83.66,33.48,83.66,33.30,83.65,33.10,83.64,33.33,83.61,33.58,83.60,33.73,83.60,33.55,83.61,33.33,83.64,33.10,83.67,32.98,83.69,32.92,83.69,32.98,83.60,32.95,83.53,32.88,83.46,32.77,83.46,32.75,83.45,32.30,83.45,31.85,83.45,31.12,83.46,30.85,83.44,30.45,83.40,30.23,83.20,29.98,83.01,29.80,82.84,29.57,82.78,29.40,82.66,29.27,82.55,29.27,82.51,29.25,82.46,29.23,82.41,29.20,82.39,29.02,82.42,28.88,82.42,28.60,82.41,28.30,82.39,27.95,82.33,27.62,82.19,27.40,81.88,27.18,81.64,27.00,81.42,26.75,81.40,26.57
RZ_2898339_9343,null,null,51,0,0,81.38,26.48,81.33,26.52,81.28,26.55,81.22,26.52,81.21,26.55,81.22,26.55,81.24,26.57,81.25,26.55,81.21,26.32,81.17,26.10,81.15,25.88,81.15,25.85,81.16,25.90,81.17,25.95,81.20,26.00,81.20,26.00,81.16,26.00,81.11,26.00,81.06,26.02,81.04,26.02,81.05,26.07,81.10,26.07,81.16,26.10,81.19,26.07,81.19,26.10,81.14,26.10,81.08,26.00,81.04,25.90,81.05,25.77,81.08,25.75,81.06,25.73,81.05,25.73,81.12,25.95,81.19,26.15,81.28,26.07,81.29,25.82,81.24,25.55,81.17,25.50,81.12,25.60,81.14,25.73,81.15,25.85,81.14,25.82,81.16,25.82,81.19,25.88,81.25,25.93,81.26,26.00,81.22,25.98,81.17,25.90,81.12,25.85,81.14,25.80,81.16,25.80
RZ_2898339_9344,null,null,50,0,0,81.15,25.80,81.14,25.77,81.09,25.88,81.06,25.98,81.09,26.10,81.14,26.12,81.20,26.12,81.22,26.10,81.24,26.07,81.25,26.10,81.26,26.12,81.28,26.15,81.31,26.23,81.34,26.30,81.39,26.38,81.45,26.35,81.51,26.30,81.51,26.30,81.47,26.32,81.36,26.45,81.31,26.52,81.29,26.52,81.30,26.43,81.30,26.25,81.30,26.15,81.29,26.07,81.29,26.07,81.29,26.05,81.30,26.07,81.30,26.15,81.30,26.20,81.35,26.25,81.42,26.23,81.50,26.25,81.45,26.27,81.36,26.30,81.28,26.32,81.28,26.20,81.38,26.07,81.47,25.95,81.54,26.05,81.47,26.12,81.41,26.20,81.39,26.32,81.39,26.43,81.39,26.55,81.28,26.55,81.17,26.60,81.10,26.65,81.19,26.70
RZ_2898339_9345,null,null,50,0,0,81.28,26.68,81.33,26.68,81.34,26.68,81.36,26.68,81.38,26.65,81.40,26.68,81.40,26.70,81.40,26.62,81.45,26.50,81.50,26.35,81.56,26.32,81.58,26.25,81.58,26.15,81.55,26.05,81.53,26.20,81.53,26.40,81.54,26.57,81.56,26.52,81.59,26.52,81.59,26.52,81.58,26.57,81.53,26.62,81.49,26.70,81.45,26.73,81.46,26.73,81.46,26.68,81.47,26.60,81.49,26.55,81.47,26.50,81.45,26.48,81.40,26.43,81.40,26.35,81.42,26.32,81.46,26.38,81.56,26.45,81.62,26.43,81.65,26.32,81.67,26.12,81.66,26.02,81.70,26.07,81.67,26.23,81.69,26.40,81.71,26.32,81.74,26.27,81.74,26.23,81.70,26.23,81.67,26.23,81.69,26.27,81.71,26.30,81.72,26.30
RZ_2898339_9346,null,null,50,300,0,81.72,26.27,81.64,26.25,81.55,26.20,81.47,26.18,81.50,26.15,81.50,26.12,81.50,26.10,81.55,26.15,81.62,26.25,81.71,26.35,81.75,26.32,81.71,26.25,81.65,26.20,81.56,26.15,81.54,26.12,81.61,26.15,81.70,26.18,81.83,26.20,81.84,26.15,81.85,26.07,81.83,26.15,81.79,26.20,81.78,26.23,81.75,26.15,81.74,26.15,81.71,26.15,81.70,26.30,81.71,26.45,81.74,26.65,81.76,26.73,81.81,26.77,81.84,26.77,81.81,26.62,81.76,26.45,81.85,26.27,82.00,26.27,82.15,26.27,82.15,26.20,82.06,26.12,81.97,26.25,81.83,26.45,81.76,26.68,81.71,26.65,81.71,26.65,81.72,26.62,81.74,26.60,81.72,26.60,81.71,26.60,81.74,26.50,81.78,26.38
RZ_2898339_9347,null,null,51,0,0,81.80,26.48,81.79,26.65,81.79,26.75,81.78,26.68,81.76,26.60,81.75,26.60,81.76,26.60,81.78,26.65,81.79,26.73,81.80,26.77,81.79,26.75,81.74,26.70,81.66,26.68,81.72,26.68,81.83,26.68,81.92,26.68,81.92,26.68,81.91,26.70,81.91,26.73,81.91,26.80,81.91,26.82,81.90,26.80,81.86,26.75,81.83,26.68,81.86,26.68,81.92,26.70,81.97,26.73,81.96,26.75,81.92,26.85,81.90,26.95,81.85,27.05,81.83,27.12,81.84,27.12,81.89,27.15,81.95,27.12,81.99,27.10,81.97,27.05,81.95,27.02,81.96,27.02,82.00,27.02,82.03,27.05,82.03,27.05,82.03,27.05,82.03,27.02,82.05,27.00,82.08,26.98,82.11,27.02,82.12,27.05,82.12,27.07,82.12,27.00,82.14,26.98
RZ_2898339_9348,null,null,50,0,0,82.16,27.07,82.12,27.18,82.08,27.23,82.04,27.18,82.04,27.12,82.04,27.12,82.03,27.12,82.03,27.12,82.05,27.15,82.08,27.38,82.09,27.60,82.09,27.77,82.04,27.62,81.97,27.48,81.94,27.38,82.04,27.38,82.12,27.38,82.14,27.25,82.08,27.15,82.01,27.02,82.05,27.02,82.06,27.30,82.08,27.57,82.05,27.62,82.06,27.43,82.10,27.38,82.11,27.50,82.09,27.65,82.04,27.68,81.99,27.57,82.03,27.43,82.08,27.30,81.99,27.30,81.86,27.38,81.90,27.48,82.06,27.60,82.21,27.65,82.17,27.68,82.14,27.62,82.10,27.60,82.06,27.73,82.03,27.85,82.06,27.80,82.11,27.65,82.16,27.48,82.08,27.45,81.99,27.40,81.89,27.38,81.86,27.38,81.78,27.43
RZ_2898339_9349,null,null,50,0,0,81.74,27.50,81.69,27.40,81.69,27.27,81.76,27.32,81.84,27.45,81.92,27.52,81.94,27.38,81.99,27.45,82.03,27.57,82.05,27.57,82.04,27.48,82.04,27.43,82.01,27.50,81.99,27.52,81.96,27.50,81.97,27.55,82.01,27.65,82.03,27.75,81.99,27.77,81.95,27.82,81.94,27.82,81.97,27.82,82.00,27.80,82.04,27.80,82.05,27.80,82.08,27.85,82.08,27.88,82.06,27.90,82.04,27.88,81.94,27.90,81.84,27.93,81.88,27.85,82.00,27.77,82.11,27.73,82.12,27.75,82.11,27.77,82.09,27.77,82.08,27.77,82.06,27.77,82.09,27.77,82.10,27.80,82.12,27.85,82.12,27.85,82.11,27.88,82.11,27.88,82.10,27.90,82.10,27.98,82.08,28.05,82.06,28.05,82.05,28.02
RZ_2898339_9350,null,null,50,0,0,82.06,27.98,82.10,27.98,82.14,27.95,82.15,28.07,82.16,28.20,82.19,28.27,82.21,28.05,82.22,27.82,82.20,27.85,82.17,28.02,82.15,28.18,82.16,28.20,82.17,28.23,82.14,28.23,82.08,28.23,82.01,28.27,82.00,28.32,81.97,28.38,81.96,28.30,81.97,28.25,82.01,28.20,82.03,28.18,82.03,28.15,82.00,28.12,81.99,28.12,81.97,28.15,81.96,28.12,81.99,28.07,82.00,28.02,82.01,28.10,82.10,28.25,82.20,28.38,82.26,28.40,82.21,28.43,82.16,28.43,82.16,28.40,82.16,28.38,82.08,28.23,81.99,28.10,81.88,27.98,81.84,27.93,81.84,28.10,81.86,28.30,81.89,28.50,81.91,28.38,81.95,28.23,81.99,28.15,82.05,28.23,82.10,28.25,82.11,28.25
RZ_2898339_9351,null,null,51,0,0,82.08,28.23,82.09,28.23,82.12,28.18,82.19,28.10,82.20,28.07,82.22,28.10,82.22,28.18,82.19,28.20,82.15,28.30,82.11,28.40,82.11,28.48,82.14,28.55,82.17,28.57,82.15,28.48,82.10,28.38,82.01,28.23,81.99,28.15,81.97,28.10,81.99,28.10,81.97,28.12,81.96,28.12,81.94,28.18,81.95,28.23,81.96,28.30,81.99,28.35,82.10,28.20,82.22,28.02,82.28,27.88,82.15,27.85,82.03,27.90,81.99,27.95,82.04,28.00,82.08,28.02,82.12,28.07,82.16,28.12,82.17,28.12,82.15,28.18,82.14,28.23,82.15,28.32,82.14,28.38,82.14,28.43,82.14,28.45,82.14,28.40,82.16,28.35,82.21,28.20,82.25,28.07,82.26,27.98,82.20,27.98,82.12,27.85,82.11,27.77,82.14,27.73
RZ_2898339_9352,null,null,51,0,0,82.12,27.80,82.06,27.90,82.08,27.95,82.12,28.07,82.17,28.12,82.19,28.18,82.19,28.18,82.19,28.12,82.19,28.05,82.19,28.18,82.20,28.35,82.22,28.35,82.21,28.23,82.19,28.07,82.15,28.12,82.12,28.10,82.17,28.10,82.25,28.05,82.24,28.00,82.17,27.95,82.17,27.98,82.22,28.00,82.28,28.02,82.26,28.05,82.29,28.05,82.31,28.05,82.30,28.00,82.26,27.98,82.22,27.98,82.22,28.07,82.22,28.18,82.21,28.15,82.20,28.05,82.17,27.95,82.21,28.02,82.25,28.15,82.35,28.27,82.40,28.20,82.49,28.02,82.53,27.75,82.58,27.73,82.60,27.70,82.49,27.85,82.34,27.98,82.25,28.05,82.30,28.07,82.35,28.10,82.31,28.12,82.26,28.05,82.21,27.98,82.21,27.90
RZ_2898339_9353,null,null,51,0,0,82.22,27.82,82.24,27.77,82.28,27.65,82.30,27.60,82.31,27.55,82.44,27.62,82.62,27.77,82.95,27.93,83.21,27.98,83.59,27.95,83.84,27.93,84.03,27.93,84.21,27.90,84.54,27.88,84.83,27.88,85.03,27.93,85.12,27.82,85.44,27.73,85.72,27.55,85.95,27.45,86.09,27.32,86.21,27.30,86.33,27.35,86.34,27.32,86.34,27.27,86.34,27.38,86.33,27.52,86.31,27.68,86.39,27.62,86.49,27.57,86.58,27.45,86.60,27.43,86.61,27.55,86.74,27.73,86.85,27.93,86.92,27.95,86.91,27.98,86.94,27.98,86.95,27.90,86.96,27.88,86.94,27.90,86.92,27.95,86.95,27.95,86.94,27.95,86.91,27.98,86.90,28.02,86.94,28.12,86.96,28.15,86.94,28.15,86.90,28.10,86.90,28.02
RZ_2898339_9354,null,null,50,0,0,86.91,28.02,86.90,28.02,86.88,28.05,86.89,28.10,86.94,28.15,86.99,27.98,86.99,27.77,86.99,27.57,86.96,27.55,86.92,27.52,86.90,27.52,86.89,27.80,86.88,28.10,86.88,28.20,86.88,28.02,86.96,27.90,87.04,27.98,87.05,28.05,86.97,28.00,86.86,27.95,86.83,27.88,86.80,27.85,86.84,28.07,86.84,28.30,86.86,28.43,86.86,28.20,86.90,27.95,86.94,27.82,86.96,27.93,86.92,28.07,86.86,28.20,86.76,28.20,86.72,28.25,86.75,28.30,86.81,28.38,86.89,28.38,86.91,28.35,86.94,28.35,86.97,28.32,86.96,28.30,86.99,28.30,87.01,28.30,87.03,28.30,87.00,28.27,86.95,28.15,86.85,28.05,86.76,27.98,86.74,27.98,86.76,27.98,86.79,27.98
RZ_2898339_9355,null,null,50,0,0,86.78,27.98,86.75,27.98,86.72,27.98,86.71,27.95,86.78,27.95,86.86,27.93,86.89,27.93,86.84,27.88,86.79,27.82,86.76,27.80,86.75,27.75,86.72,27.73,86.74,27.70,86.69,27.68,86.64,27.68,86.61,27.73,86.69,27.93,86.76,28.07,86.81,28.00,86.84,27.80,86.86,27.57,86.86,27.70,86.83,27.80,86.78,27.93,86.71,28.00,86.70,28.07,86.79,28.23,86.90,28.27,86.88,28.15,86.75,27.95,86.61,27.75,86.71,27.73,86.80,27.73,86.89,27.75,86.89,27.77,86.90,27.82,86.83,27.82,86.75,27.77,86.67,27.77,86.74,27.77,86.81,27.82,86.84,27.88,86.80,27.88,86.76,27.82,86.76,27.77,86.76,27.73,86.78,27.65,86.78,27.57,86.76,27.45,86.75,27.38
RZ_2898339_9356,null,null,50,0,0,86.72,27.50,86.66,27.70,86.61,27.80,86.71,27.65,86.86,27.50,86.94,27.43,86.88,27.40,86.80,27.35,86.81,27.27,86.76,27.23,86.72,27.18,86.79,27.30,86.89,27.48,86.97,27.70,86.96,27.80,86.95,27.82,86.96,27.75,86.96,27.65,86.94,27.57,86.92,27.48,86.94,27.40,86.96,27.25,87.01,27.15,87.05,27.10,87.08,27.18,87.06,27.27,86.99,27.35,86.94,27.30,86.86,27.23,86.84,27.30,86.80,27.45,86.75,27.57,86.71,27.55,86.75,27.52,86.83,27.50,86.89,27.48,86.89,27.48,86.88,27.48,86.89,27.48,86.89,27.50,86.88,27.50,86.88,27.50,86.86,27.50,86.85,27.50,86.85,27.57,86.84,27.65,86.79,27.60,86.72,27.55,86.71,27.50,86.75,27.60
RZ_2898339_9357,null,null,51,0,0,86.83,27.62,86.86,27.65,86.90,27.70,86.89,27.73,86.85,27.65,86.83,27.48,86.83,27.32,86.83,27.25,86.83,27.25,86.85,27.27,86.88,27.27,86.89,27.25,86.91,27.25,86.94,27.30,86.96,27.32,86.88,27.32,86.79,27.27,86.79,27.23,86.89,27.23,86.96,27.25,86.94,27.18,86.89,27.05,86.84,26.90,86.83,26.88,86.85,26.93,86.83,27.02,86.80,27.20,86.79,27.30,86.80,27.32,86.83,27.27,86.85,27.25,86.88,27.20,86.90,27.12,86.90,26.98,86.90,26.88,86.89,26.93,86.89,27.05,86.88,27.18,86.88,27.15,86.88,27.12,86.88,27.10,86.86,27.15,86.85,27.25,86.84,27.32,86.83,27.40,86.84,27.40,86.91,27.23,86.99,27.02,86.99,26.85,86.94,26.88,86.90,26.95
RZ_2898339_9358,null,null,51,0,0,86.91,27.02,86.99,27.07,87.04,27.05,87.10,27.00,87.11,26.98,87.12,26.98,87.12,26.95,87.08,26.93,87.01,26.98,86.96,27.07,86.94,27.18,86.91,27.23,86.90,27.23,86.94,27.20,86.96,27.18,86.97,27.15,86.97,27.12,86.99,27.10,87.01,27.18,87.03,27.30,87.05,27.45,87.04,27.50,87.04,27.48,87.03,27.27,87.00,27.07,86.97,27.00,86.95,27.07,86.90,27.00,86.88,26.85,86.83,26.75,86.80,26.75,86.81,26.73,86.86,26.68,86.92,26.65,86.94,26.62,86.94,26.60,86.94,26.60,86.86,26.82,86.83,27.05,86.83,27.07,86.92,26.85,86.97,26.75,87.00,26.88,87.00,27.00,87.00,26.98,87.01,26.85,87.01,26.70,87.00,26.65,87.00,26.73,87.06,26.88,87.11,26.95
RZ_2898339_9359,null,null,51,0,0,87.08,27.02,86.97,26.93,86.89,26.77,86.91,26.62,86.96,26.60,87.01,26.60,87.04,26.70,87.00,26.77,86.95,26.75,86.92,26.65,86.95,26.48,86.97,26.45,87.01,26.48,87.04,26.55,87.06,26.62,87.05,26.55,87.04,26.48,87.03,26.62,87.04,26.77,87.05,26.90,87.06,26.73,87.08,26.57,87.08,26.50,87.06,26.48,87.05,26.60,87.05,26.73,87.00,26.80,86.95,26.73,86.91,26.62,86.94,26.70,86.96,26.82,86.97,26.85,86.95,26.77,87.01,26.68,87.10,26.68,87.09,26.52,86.99,26.40,86.96,26.30,87.04,26.38,87.11,26.43,87.12,26.43,87.12,26.38,87.10,26.50,87.08,26.65,87.05,26.77,87.05,26.62,87.04,26.45,87.01,26.40,87.01,26.50,87.05,26.62,87.10,26.60
RZ_2898339_9360,null,null,51,0,0,87.11,26.60,87.09,26.60,87.04,26.62,87.01,26.65,87.01,26.70,87.00,26.73,87.03,26.65,87.05,26.50,87.06,26.35,87.06,26.32,87.05,26.38,87.04,26.43,87.03,26.40,87.00,26.32,86.99,26.27,86.99,26.23,87.00,26.20,87.01,26.20,87.01,26.25,86.99,26.27,86.97,26.30,86.99,26.27,87.01,26.27,86.99,26.27,86.90,26.27,86.81,26.27,86.84,26.27,86.90,26.18,86.96,26.10,86.96,26.12,86.97,26.20,87.01,26.27,87.05,26.30,87.05,26.20,87.01,26.12,86.97,26.05,87.00,26.07,87.04,26.10,87.06,26.10,87.08,26.05,87.10,26.02,87.12,26.00,87.11,26.05,87.10,26.02,87.06,26.00,87.03,25.98,87.03,25.93,87.05,25.90,87.09,25.88,87.09,25.88,87.09,25.95
RZ_2898339_9361,null,null,50,0,0,87.08,26.02,87.09,26.00,87.09,25.93,87.11,25.82,87.12,25.80,87.12,25.80,87.09,25.88,87.05,25.93,87.04,25.88,86.99,25.70,86.95,25.55,86.90,25.43,86.89,25.38,86.90,25.43,86.95,25.55,87.00,25.68,87.00,25.70,87.04,25.75,87.09,25.88,87.15,25.90,87.17,25.82,87.17,25.65,87.17,25.77,87.14,25.98,87.06,26.20,87.00,26.02,87.03,25.82,87.10,25.65,87.21,25.65,87.25,25.73,87.20,25.80,87.10,25.80,87.00,25.77,86.99,25.73,87.05,25.75,87.12,25.85,87.19,26.02,87.17,26.20,87.16,26.20,87.16,26.10,87.12,26.00,87.12,26.10,87.15,26.20,87.20,26.27,87.22,26.30,87.22,26.35,87.19,26.38,87.16,26.35,87.12,26.27,87.12,26.18
RZ_2898339_9362,null,null,50,0,0,87.11,26.15,87.11,26.15,87.12,26.02,87.12,25.88,87.11,25.75,87.09,25.82,87.06,25.80,87.05,25.77,87.05,25.73,87.05,25.75,87.05,25.77,87.06,25.77,87.06,25.82,87.05,25.85,87.10,25.90,87.15,25.93,87.20,25.93,87.22,25.90,87.25,25.95,87.28,26.02,87.29,26.10,87.29,26.07,87.29,26.07,87.25,26.05,87.16,26.05,87.08,26.02,87.00,25.95,87.00,25.82,87.05,25.70,87.09,25.82,87.15,25.98,87.17,26.10,87.16,26.05,87.11,26.05,87.10,25.80,87.11,25.52,87.11,25.32,87.09,25.38,87.06,25.40,87.12,25.38,87.19,25.38,87.14,25.45,87.03,25.55,86.96,25.65,86.99,25.73,87.01,25.77,87.01,25.80,87.03,25.73,87.05,25.65,87.12,25.65
RZ_2898339_9363,null,null,50,0,0,87.21,25.80,87.29,25.95,87.21,25.95,87.12,25.93,87.00,25.93,86.96,25.98,86.95,25.95,87.00,25.80,87.06,25.65,87.09,25.60,87.10,25.65,87.08,25.68,87.05,25.70,87.01,25.73,87.00,25.75,87.00,25.75,87.00,25.77,87.01,25.85,87.03,25.93,87.04,25.98,87.03,26.00,87.03,26.00,87.01,26.02,87.04,26.10,87.06,26.15,87.05,26.18,87.03,26.25,86.99,26.23,86.99,26.15,87.00,25.98,87.01,25.88,87.01,25.85,86.94,25.82,86.88,25.77,86.92,25.73,87.01,25.73,87.11,25.80,87.10,25.88,87.10,25.88,87.08,25.90,87.05,25.95,87.01,25.98,87.01,25.98,87.01,25.98,86.99,25.95,86.95,25.95,86.89,25.93,86.85,25.85,86.94,25.80,87.05,25.75
RZ_2898339_9364,null,null,50,0,0,87.16,25.90,87.15,26.02,87.15,25.95,87.15,25.75,87.11,25.57,87.08,25.68,87.03,25.77,87.03,25.82,87.03,25.75,87.03,25.68,87.01,25.68,87.01,25.75,87.03,25.85,87.00,25.88,86.97,25.90,86.95,25.90,86.96,25.90,86.94,25.85,86.90,25.82,86.89,25.80,86.94,25.73,86.99,25.68,87.03,25.62,87.04,25.65,87.06,25.77,87.06,25.88,87.05,25.98,87.05,25.98,87.05,25.88,87.05,25.73,87.06,25.60,87.08,25.55,87.10,25.57,87.10,25.60,87.08,25.55,87.04,25.52,87.00,25.52,87.01,25.55,87.01,25.57,87.01,25.57,87.01,25.55,87.00,25.57,87.05,25.65,87.10,25.70,87.08,25.73,86.97,25.70,86.88,25.68,86.86,25.75,86.86,25.88,86.85,26.00
RZ_2898339_9365,null,null,50,0,0,86.84,26.05,86.89,26.00,86.95,25.98,87.01,25.98,87.01,25.90,87.03,25.80,87.04,25.73,87.06,25.68,87.08,25.60,87.06,25.50,87.03,25.48,86.97,25.52,86.96,25.60,86.92,25.68,86.91,25.65,86.86,25.60,86.81,25.52,86.79,25.45,86.81,25.45,86.81,25.45,86.80,25.55,86.84,25.68,86.90,25.80,86.95,25.82,86.95,25.80,86.96,25.75,86.99,25.70,86.94,25.68,86.89,25.68,86.88,25.70,86.91,25.73,86.96,25.80,86.96,25.85,86.86,25.85,86.76,25.77,86.76,25.65,86.85,25.57,86.89,25.52,86.83,25.52,86.78,25.57,86.80,25.62,86.78,25.55,86.75,25.50,86.79,25.48,86.86,25.48,86.94,25.45,86.97,25.50,87.01,25.62,87.09,25.73,87.12,25.73
RZ_2898339_9366,null,null,51,0,0,87.04,25.68,86.92,25.65,86.79,25.62,86.78,25.60,86.80,25.55,86.86,25.50,86.91,25.48,86.94,25.48,86.94,25.52,86.94,25.52,86.91,25.55,86.90,25.48,86.88,25.43,86.84,25.45,86.84,25.52,86.85,25.60,86.85,25.57,86.83,25.55,86.79,25.55,86.83,25.57,86.89,25.60,86.94,25.68,86.91,25.80,86.86,25.85,86.81,25.73,86.79,25.57,86.78,25.52,86.81,25.52,86.84,25.50,86.84,25.48,86.81,25.43,86.81,25.43,86.90,25.40,86.97,25.48,87.01,25.55,86.96,25.62,86.92,25.50,86.90,25.38,86.92,25.32,86.95,25.50,86.97,25.68,87.01,25.57,87.04,25.35,87.09,25.40,87.11,25.68,87.01,25.93,86.91,25.95,86.80,25.95,86.80,25.95,86.78,25.77,86.75,25.60
RZ_2898339_9367,null,null,51,0,0,86.72,25.50,86.71,25.55,86.71,25.60,86.70,25.62,86.70,25.60,86.74,25.57,86.79,25.57,86.85,25.62,86.88,25.68,86.90,25.65,86.96,25.60,87.00,25.62,87.04,25.65,87.04,25.68,87.06,25.70,87.09,25.73,87.06,25.73,87.04,25.73,86.97,25.75,86.92,25.77,86.88,25.77,86.85,25.65,86.86,25.55,86.92,25.68,86.99,25.88,86.99,25.95,86.89,25.82,86.79,25.85,86.76,26.00,86.72,26.15,86.65,26.15,86.59,26.02,86.67,25.93,86.76,25.77,86.81,25.75,86.78,25.73,86.80,25.75,86.86,25.75,86.83,25.88,86.78,26.00,86.72,26.12,86.76,26.07,86.81,25.98,86.84,25.93,86.80,25.95,86.75,26.02,86.72,26.07,86.76,26.07,86.80,26.07,86.84,26.07,86.85,26.05
RZ_2898339_9368,null,null,51,0,0,86.86,25.95,86.89,25.88,86.94,25.82,86.99,25.90,87.03,25.93,87.03,25.93,86.96,26.00,86.90,26.05,86.84,26.15,86.84,26.18,86.84,26.23,86.84,26.27,86.88,26.27,86.91,26.23,86.95,26.18,86.96,26.12,86.94,25.95,86.90,25.75,86.88,25.73,86.90,25.80,86.92,25.88,86.92,25.90,86.91,25.90,86.89,25.75,86.85,25.60,86.83,25.45,86.81,25.45,86.81,25.45,86.81,25.45,86.81,25.48,86.81,25.52,86.81,25.57,86.85,25.62,86.89,25.73,86.92,25.80,86.92,25.90,86.94,25.90,86.94,25.88,86.92,25.85,86.94,25.82,86.96,25.82,86.89,25.80,86.79,25.80,86.75,25.80,86.85,25.82,86.94,25.85,86.99,25.85,86.99,25.85,86.99,25.85,86.92,25.82,86.85,25.80
RZ_2898339_9369,null,null,50,0,0,86.80,25.77,86.83,25.68,86.84,25.60,86.84,25.55,86.83,25.57,86.88,25.68,86.91,25.75,86.95,25.93,86.89,26.02,86.84,26.07,86.80,25.98,86.83,25.80,86.83,25.68,86.83,25.80,86.83,26.05,86.81,26.18,86.89,26.05,86.96,25.95,86.97,25.95,86.91,25.93,86.86,25.85,86.86,25.75,86.89,25.65,86.92,25.65,86.96,25.62,86.97,25.57,86.97,25.55,86.95,25.52,86.91,25.55,86.89,25.57,86.90,25.65,86.90,25.80,86.91,25.98,86.94,26.05,86.96,25.90,86.96,25.73,86.99,25.55,87.01,25.57,86.97,25.57,86.92,25.57,86.86,25.55,86.85,25.55,86.84,25.57,86.84,25.62,86.84,25.62,86.84,25.62,86.84,25.60,86.84,25.60,86.86,25.62,86.86,25.65
RZ_2898339_9370,null,null,50,0,0,86.88,25.75,86.84,25.85,86.80,25.95,86.90,25.98,87.04,25.98,87.14,26.00,87.12,26.02,87.10,26.07,87.11,26.12,87.14,26.15,87.10,26.15,87.05,26.15,86.97,26.18,86.95,26.25,86.99,26.32,87.05,26.35,87.10,26.32,87.08,26.25,87.09,26.32,87.15,26.48,87.22,26.43,87.20,26.25,87.15,26.12,87.11,26.15,87.14,26.20,87.17,26.43,87.16,26.70,87.12,26.93,87.11,26.93,87.10,26.93,87.09,26.98,87.08,27.05,87.06,27.10,87.10,27.07,87.16,26.98,87.22,26.88,87.28,26.82,87.31,26.77,87.31,26.70,87.30,26.65,87.29,26.65,87.29,26.65,87.30,26.65,87.31,26.68,87.33,26.70,87.36,26.73,87.39,26.80,87.42,26.95,87.42,27.12,87.35,27.25
RZ_2898339_9371,null,null,50,0,0,87.08,27.55,86.80,27.90,86.60,28.30,86.31,28.55,86.00,29.20,85.53,29.77,85.15,30.45,84.70,30.93,84.41,31.50,84.05,32.52,83.65,33.33,83.12,34.60,82.72,35.23,82.24,36.38,81.74,37.33,81.26,38.58,80.76,39.60,80.39,40.88,79.92,42.33,79.51,43.40,78.84,44.65,78.26,46.33,77.69,48.80,77.11,50.83,76.36,52.60,75.49,54.67,74.70,57.10,74.03,59.67,73.39,61.80,72.71,64.12,72.03,66.10,71.45,68.40,71.04,70.78,70.66,73.62,70.24,76.83,69.81,79.75,69.26,83.28,68.84,85.58,68.16,88.33,67.62,91.03,66.91,94.33,66.42,97.22,65.64,99.85,65.03,102.58,64.28,105.25,63.69,108.05,63.11,110.95,62.62,113.60,62.30,116.17,61.77,118.53
RZ_2898339_9372,null,null,50,0,0,61.30,121.30,60.74,124.00,60.26,126.42,59.71,128.80,59.24,130.78,58.83,133.57,58.41,136.07,57.98,138.32,57.60,140.47,57.34,142.78,57.10,145.35,56.80,147.22,56.40,149.30,55.99,151.18,55.69,153.10,55.38,154.90,55.12,156.97,54.86,159.15,54.60,161.28,54.39,162.62,54.14,164.45,54.06,165.68,53.96,167.32,54.05,168.57,54.12,170.22,54.26,171.45,54.26,172.47,54.44,173.30,54.56,174.28,54.66,175.68,54.67,177.10,54.75,178.78,54.90,179.53,54.90,180.80,54.86,181.85,54.76,183.30,54.70,184.20,54.69,185.10,54.66,185.90,54.65,186.65,54.60,187.50,54.56,188.43,54.54,189.28,54.48,189.85,54.41,190.62,54.34,191.30,54.31,191.90,54.29,192.00,54.27,192.12,54.27,192.18
RZ_2898339_9373,null,null,50,0,0,54.27,192.12,54.42,192.07,54.58,192.05,54.73,192.05,54.79,191.80,54.88,191.55,54.95,191.28,55.09,190.95,55.20,190.62,55.33,190.30,55.38,190.30,55.41,190.30,55.42,190.30,55.42,190.20,55.42,190.10,55.49,189.90,55.55,189.78,55.56,189.45,55.52,189.22,55.62,189.03,55.79,188.68,55.98,188.35,56.02,187.97,56.06,187.97,56.06,188.03,56.04,188.07,56.02,188.15,56.01,188.20,56.04,187.68,56.09,187.12,56.14,186.57,56.15,186.55,56.15,186.55,56.15,186.50,56.19,186.43,56.24,186.35,56.30,186.30,56.34,186.28,56.39,186.15,56.42,185.75,56.45,185.40,56.44,185.07,56.41,185.05,56.40,185.00,56.42,185.00,56.45,185.00,56.49,184.80,56.56,184.60,56.65,184.38,56.71,184.38
RZ_2898339_9374,null,null,50,0,0,56.74,184.38,56.77,184.35,56.81,184.28,56.85,184.03,56.88,183.80,56.90,183.68,56.85,183.72,56.81,183.68,56.86,183.43,56.96,183.20,57.04,183.03,57.02,182.95,57.02,182.88,57.05,182.80,57.08,182.78,57.12,182.30,57.15,181.85,57.15,181.72,57.12,182.05,57.10,182.35,57.10,182.18,57.10,182.00,57.12,181.62,57.21,181.40,57.31,181.15,57.39,181.07,57.38,181.10,57.36,181.18,57.36,181.25,57.34,181.57,57.30,181.88,57.21,182.22,57.16,182.25,57.12,181.95,57.14,181.50,57.14,181.05,57.11,180.95,57.10,180.93,57.11,180.93,57.11,181.07,57.14,181.20,57.19,181.40,57.23,181.47,57.26,181.62,57.30,181.70,57.35,181.62,57.38,181.30,57.31,180.97,57.24,180.85,57.15,180.85
RZ_2898339_9375,null,null,51,0,0,57.16,180.93,57.09,181.10,57.00,181.25,56.94,181.12,57.04,180.90,57.14,180.68,57.19,180.72,57.12,180.72,57.06,180.72,57.01,180.70,56.99,180.60,56.98,180.50,56.99,180.40,57.02,180.40,57.05,180.38,57.05,180.38,57.04,180.35,57.09,180.35,57.14,180.62,57.15,180.88,57.10,181.05,57.05,180.72,57.05,180.43,57.04,180.32,57.02,180.50,57.01,180.65,57.01,180.65,57.04,180.22,57.05,179.82,57.02,179.65,56.98,179.88,56.98,180.07,57.00,180.35,57.00,180.62,56.96,180.97,56.95,181.05,57.00,181.03,57.05,180.88,57.11,180.72,57.11,180.65,57.11,180.60,57.10,180.45,57.10,180.40,57.08,180.47,57.04,180.68,57.04,180.80,57.06,180.65,57.10,180.32,57.10,180.00,57.09,179.88,57.08,179.88
RZ_2898339_9376,null,null,51,0,0,57.09,179.88,57.10,180.03,57.11,180.18,57.11,180.30,57.09,180.25,57.08,180.15,57.05,180.10,57.02,180.20,56.99,180.35,56.96,180.50,56.95,180.50,56.98,180.22,57.02,179.95,57.06,179.60,57.08,179.53,57.08,179.57,57.08,179.70,57.06,179.82,57.05,179.95,57.05,180.07,57.04,180.18,57.04,180.20,57.05,180.20,57.06,180.20,57.09,180.22,57.14,180.22,57.17,180.22,57.15,180.15,57.12,179.97,57.12,179.82,57.16,179.75,57.25,179.80,57.30,179.82,57.29,180.00,57.24,180.18,57.23,180.30,57.29,180.28,57.34,180.45,57.17,180.68,57.01,180.50,56.88,180.10,56.91,179.68,57.00,179.60,57.08,179.53,56.75,179.53,56.36,179.55,55.96,179.32,55.95,178.97,55.90,178.53,55.81,178.22,55.75,177.82
RZ_2898339_9377,null,null,51,0,0,55.66,177.53,55.64,177.12,55.61,176.97,55.61,176.88,55.55,177.03,55.50,177.12,55.51,177.15,55.55,177.12,55.55,177.10,55.50,177.05,55.44,176.90,55.40,176.53,55.34,176.25,55.21,176.07,55.10,175.70,55.06,175.32,55.12,174.93,55.09,174.90,55.02,174.70,54.96,174.53,54.99,174.30,55.00,174.22,55.02,174.15,55.06,174.25,55.12,174.40,55.16,174.50,55.21,174.50,55.25,174.45,55.29,174.47,55.29,174.47,55.31,174.53,55.34,174.55,55.40,174.18,55.45,173.80,55.40,173.43,55.29,173.47,55.21,173.57,55.25,173.70,55.27,173.75,55.29,173.85,55.34,174.05,55.39,174.30,55.39,174.32,55.38,174.28,55.35,174.20,55.40,174.07,55.45,173.93,55.51,173.78,55.48,173.90,55.44,174.05,55.40,174.05
RZ_2898339_9378,null,null,51,0,0,55.40,174.00,55.41,173.97,55.44,173.93,55.42,173.85,55.40,173.78,55.39,173.95,55.44,174.07,55.50,173.85,55.56,173.55,55.60,173.20,55.56,173.18,55.51,173.18,55.48,173.22,55.51,173.07,55.59,172.95,55.66,172.85,55.69,173.07,55.62,173.35,55.54,173.65,55.52,173.85,55.59,173.82,55.65,173.65,55.66,173.35,55.62,173.15,55.56,173.47,55.56,173.90,55.64,174.10,55.69,173.88,55.70,173.65,55.71,173.65,55.76,173.68,55.75,173.65,55.74,173.72,55.73,173.80,55.70,173.70,55.67,173.53,55.64,173.43,55.65,173.50,55.65,173.78,55.65,174.00,55.67,174.28,55.71,174.35,55.76,174.30,55.79,174.18,55.80,174.03,55.77,173.97,55.77,173.80,55.76,173.62,55.77,173.47,55.77,173.65,55.76,173.82
RZ_2898339_9379,null,null,50,0,0,55.75,174.00,55.74,173.70,55.74,173.40,55.73,173.43,55.74,173.70,55.74,174.00,55.79,174.00,55.83,173.90,55.86,173.60,55.85,173.32,55.80,173.57,55.81,174.05,55.89,174.18,55.95,173.93,55.98,173.65,55.96,173.82,56.00,173.93,56.02,174.00,56.08,173.97,56.10,174.00,56.08,174.00,56.02,173.97,55.96,174.00,55.95,174.07,55.94,174.12,55.96,174.07,56.00,173.85,56.05,173.62,56.05,173.55,56.01,173.82,55.98,174.07,55.95,174.30,55.92,174.35,55.92,174.12,55.92,173.88,55.96,173.95,55.98,174.28,55.99,174.32,55.98,174.05,55.99,173.78,55.96,173.88,55.96,174.00,55.92,174.10,55.89,174.10,55.85,174.03,55.86,174.00,55.86,173.97,55.85,173.97,55.86,173.93,55.90,173.90
RZ_2898339_9380,null,null,50,0,0,55.92,173.93,55.92,173.88,55.92,173.72,55.95,173.55,55.99,173.45,56.00,173.68,56.00,173.93,55.99,174.18,56.00,174.10,56.02,173.90,56.06,173.70,56.06,173.68,56.04,173.75,56.02,173.80,56.04,173.78,56.06,173.60,56.10,173.47,56.12,173.38,56.12,173.60,56.12,173.78,56.11,173.97,56.14,174.03,56.16,174.07,56.21,174.28,56.25,174.47,56.19,174.65,56.15,174.50,56.11,174.35,56.16,174.03,56.16,173.85,56.16,173.68,56.11,173.68,56.08,173.60,56.02,173.47,56.02,173.32,56.09,173.32,56.16,173.45,56.24,173.65,56.24,173.78,56.24,173.90,56.24,173.90,56.30,173.78,56.36,173.65,56.42,173.53,56.45,173.38,56.52,173.12,56.62,172.93,56.73,172.97,56.76,173.05,56.76,173.05
RZ_2898339_9381,null,null,50,0,0,56.76,172.97,56.76,172.90,56.71,172.88,56.66,172.95,56.50,173.07,56.39,173.22,56.25,173.60,56.11,173.95,55.96,174.62,55.75,176.07,55.58,178.88,55.39,182.03,55.16,186.25,55.26,190.60,55.41,195.90,55.65,201.32,55.80,206.82,56.54,212.18,57.30,215.38,55.52,223.65,53.23,229.68,51.01,235.05,50.16,238.55,49.71,242.93,50.35,247.85,51.77,249.82,53.61,252.12,54.49,252.97,55.44,253.32,55.44,253.32
RZ_2898339_9382,null,null,50,0,0,null
RZ_2898339_9383,null,null,50,0,0,null
RZ_2898339_9384,null,null,50,0,0,null
RZ_2898339_9385,null,null,50,0,0,63.44,212.20,63.44,212.20,63.41,211.35,63.29,210.50,62.96,209.45,62.44,208.93,61.89,208.12,61.23,207.10,60.75,206.03,60.31,205.20,60.08,204.80,59.89,204.15,59.81,203.32,59.69,202.30,59.54,201.82,59.41,201.07,59.46,200.22,59.54,199.07,59.59,198.35,59.56,197.78,59.52,197.12,59.51,196.50,59.58,195.97,59.64,195.47,59.69,194.75,59.71,194.07,59.74,193.62,59.79,193.32,59.84,192.95,59.88,192.35,59.85,191.82,59.85,191.38,59.95,190.68,60.10,189.90,60.21,189.10,60.23,189.00,60.36,188.55,60.56,187.97
RZ_2898339_9386,null,null,49,0,0,60.79,186.85,60.85,186.18,60.91,185.60,61.06,185.45,61.21,185.05,61.29,184.57,61.20,184.03,61.10,183.50,61.09,182.97,61.12,182.62,61.21,182.43,61.29,182.10,61.35,181.88,61.34,181.72,61.34,181.47,61.36,181.18,61.42,180.80,61.55,180.70,61.64,180.22,61.71,179.70,61.66,179.25,61.64,179.22,61.71,179.35,61.85,178.82,62.00,178.28,62.04,177.72,62.06,177.72,62.06,177.72,62.08,177.57,62.09,177.55,62.10,177.50,62.09,176.82,62.08,176.10,62.15,175.35,62.23,175.35,62.31,175.30,62.25,175.28,62.26,175.10,62.27,175.03,62.35,174.95,62.34,174.95,62.33,174.72,62.31,174.53,62.33,174.30,62.33,174.10,62.29,173.93,62.23,173.88,62.19,173.88,62.24,173.68
RZ_2898339_9387,null,null,50,0,0,62.33,173.45,62.38,173.22,62.35,173.22,62.30,173.22,62.25,173.22,62.25,173.10,62.24,172.95,62.23,172.80,62.24,172.82,62.26,172.88,62.30,172.97,62.33,173.03,62.35,173.05,62.38,173.12,62.44,173.18,62.50,173.03,62.55,172.82,62.54,172.68,62.52,172.72,62.54,172.55,62.52,172.32,62.51,172.07,62.49,172.05,62.50,172.22,62.48,172.45,62.45,172.65,62.41,172.53,62.40,172.35,62.44,171.80,62.50,171.35,62.54,171.35,62.55,171.70,62.56,172.07,62.58,171.78,62.55,171.47,62.52,171.18,62.50,171.15,62.50,171.12,62.51,171.05,62.50,170.68,62.49,170.32,62.42,170.15,62.38,170.40,62.35,170.65,62.39,170.80,62.44,170.70,62.46,170.53,62.46,170.32,62.46,170.30,62.44,170.65
RZ_2898339_9388,null,null,50,0,0,62.44,171.03,62.48,171.12,62.52,170.82,62.59,170.45,62.62,170.40,62.67,170.20,62.69,170.07,62.69,170.28,62.66,170.60,62.65,170.78,62.60,170.65,62.54,170.60,62.48,170.70,62.46,170.80,62.48,170.55,62.49,170.38,62.49,170.20,62.50,170.32,62.52,170.18,62.55,170.03,62.58,169.88,62.58,169.93,62.54,170.20,62.50,170.47,62.49,170.78,62.50,170.82,62.52,170.85,62.58,170.80,62.62,170.80,62.69,170.80,62.73,170.65,62.64,170.50,62.54,170.38,62.48,169.85,62.52,169.35,62.56,168.78,62.55,168.70,62.59,169.12,62.62,169.72,62.66,170.32,62.73,170.45,62.80,170.43,62.67,170.35,62.49,170.25,62.29,170.18,62.27,170.15,62.33,170.07,62.40,169.97,62.48,169.82,62.44,169.78
RZ_2898339_9389,null,null,50,0,0,62.40,169.82,62.36,169.93,62.36,170.03,62.38,169.97,62.38,170.05,62.38,170.18,62.40,170.35,62.41,170.40,62.40,170.30,62.54,170.05,62.70,169.80,62.76,169.70,62.67,169.90,62.59,170.10,62.62,170.32,62.65,170.30,62.71,170.40,62.75,170.47,62.79,170.55,62.81,170.53,62.83,170.50,62.77,170.50,62.73,170.50,62.66,170.60,62.66,170.68,62.66,170.75,62.67,170.72,62.69,170.45,62.74,170.25,62.80,170.03,62.85,170.10,62.79,170.28,62.70,170.45,62.61,170.47,62.71,170.32,62.81,170.15,62.89,170.15,62.89,170.10,62.81,170.05,62.74,170.03,62.66,170.03,62.66,170.03,62.64,170.07,62.61,170.15,62.60,170.30,62.58,170.40,62.56,170.15,62.60,169.88,62.71,169.60,62.83,169.65
RZ_2898339_9390,null,null,50,0,0,62.88,169.68,62.88,169.68,62.84,169.72,62.80,169.78,62.79,169.85,62.79,169.82,62.79,169.80,62.79,169.75,62.77,169.75,62.76,169.80,62.74,169.82,62.73,169.82,62.73,169.60,62.71,169.35,62.73,169.12,62.73,169.20,62.75,169.25,62.75,169.30,62.71,169.62,62.69,169.93,62.71,170.07,62.73,169.90,62.74,169.72,62.69,169.78,62.67,169.80,62.65,169.80,62.73,169.80,62.79,169.82,62.83,169.85,62.81,169.55,62.80,169.22,62.81,169.12,62.88,169.35,62.91,169.75,62.98,169.95,62.96,170.03,62.96,169.95,62.96,169.85,62.94,169.93,62.88,169.95,62.81,169.82,62.77,169.65,62.79,169.47,62.85,169.45,62.91,169.45,62.89,169.57,62.77,169.75,62.67,170.03,62.65,170.10,62.64,170.18
RZ_2898339_9391,null,null,50,0,0,62.65,170.15,62.67,170.00,62.79,169.97,62.89,170.00,62.96,170.18,62.95,170.25,62.90,170.32,62.86,170.35,62.81,170.32,62.80,170.28,62.83,169.85,62.85,169.43,62.95,169.32,63.01,169.60,63.01,169.88,62.94,169.78,62.89,169.55,62.90,169.35,62.91,169.22,62.90,169.35,62.88,169.47,62.84,169.62,62.81,169.68,62.84,169.57,62.90,169.43,62.95,169.28,62.96,169.18,62.96,169.10,62.95,169.22,62.92,169.43,62.88,169.47,62.85,169.32,62.84,169.25,62.86,169.30,62.89,169.35,62.99,169.28,63.09,169.22,63.09,169.28,63.00,169.38,62.90,169.53,62.92,169.65,62.99,169.75,63.06,169.60,63.10,169.38,63.11,169.15,63.11,169.03,63.12,168.88,63.12,168.82,63.15,169.00,63.16,169.15
RZ_2898339_9392,null,null,50,0,0,63.19,169.28,63.16,169.40,63.14,169.50,63.10,169.53,63.02,169.50,62.99,169.35,62.95,169.22,63.00,169.10,63.04,169.43,63.06,169.72,63.08,170.05,63.09,170.03,63.11,169.65,63.15,169.28,63.14,169.03,63.11,169.22,63.09,169.45,63.09,169.57,63.10,169.43,63.11,169.25,63.12,169.38,63.11,169.68,63.16,170.00,63.23,170.00,63.27,169.78,63.27,169.43,63.26,169.05,63.26,168.70,63.33,168.47,63.39,168.40,63.44,168.82,63.39,169.22,63.33,169.47,63.23,169.62,63.12,169.78,63.06,169.57,63.10,169.20,63.17,168.60,63.23,168.35,63.21,168.50,63.19,168.90,63.16,169.28,63.14,169.20,63.12,169.12,63.09,169.05,63.06,169.03,63.14,169.03,63.21,169.07,63.30,169.15,63.27,169.30
RZ_2898339_9393,null,null,50,0,0,63.27,169.38,63.25,169.43,63.24,169.45,63.24,169.47,63.25,169.53,63.27,169.57,63.27,169.70,63.27,169.75,63.29,169.78,63.33,169.70,63.41,169.68,63.49,169.78,63.42,169.85,63.33,169.68,63.23,169.43,63.24,169.38,63.24,169.53,63.24,169.65,63.25,169.55,63.26,169.45,63.30,169.30,63.35,169.25,63.44,169.22,63.50,169.25,63.52,169.32,63.50,169.38,63.48,169.45,63.48,169.57,63.46,169.72,63.46,169.80,63.45,169.82,63.42,169.82,63.40,169.62,63.40,169.40,63.41,169.40,63.40,169.62,63.36,169.82,63.33,169.82,63.36,169.80,63.46,169.72,63.58,169.65,63.58,169.82,63.55,170.10,63.51,170.18,63.51,169.95,63.51,169.80,63.55,169.85,63.59,169.90,63.59,169.95,63.50,170.00
RZ_2898339_9394,null,null,50,0,0,63.44,169.78,63.42,169.50,63.48,169.55,63.48,169.85,63.49,170.12,63.50,170.10,63.55,170.05,63.60,169.95,63.60,169.82,63.62,169.80,63.64,169.80,63.65,169.88,63.61,169.95,63.59,169.60,63.60,169.18,63.59,169.15,63.58,169.55,63.56,169.95,63.58,169.95,63.60,169.90,63.61,169.78,63.60,169.82,63.56,169.97,63.55,170.18,63.56,170.07,63.58,169.95,63.56,169.85,63.55,169.90,63.52,169.95,63.50,170.07,63.48,170.18,63.48,170.18,63.49,169.97,63.50,169.80,63.51,169.78,63.51,169.93,63.52,170.03,63.55,170.00,63.59,169.97,63.61,170.00,63.61,170.03,63.60,169.97,63.56,169.93,63.54,169.97,63.51,170.05,63.54,170.15,63.58,170.03,63.52,169.88,63.45,169.72,63.45,169.68
RZ_2898339_9395,null,null,50,0,0,63.55,169.62,63.62,169.38,63.62,169.12,63.58,169.07,63.54,169.28,63.46,169.60,63.41,169.72,63.33,169.85,63.29,169.95,63.26,170.05,63.33,170.05,63.42,169.93,63.51,169.72,63.58,169.68,63.60,169.72,63.58,169.80,63.54,169.90,63.51,170.20,63.56,170.53,63.61,170.70,63.60,170.28,63.54,169.88,63.49,169.50,63.51,169.38,63.52,169.18,63.55,169.10,63.55,169.18,63.55,169.47,63.54,169.85,63.51,170.30,63.55,170.45,63.60,170.53,63.62,170.40,63.59,170.53,63.55,170.65,63.54,170.85,63.52,170.95,63.58,171.05,63.66,170.47,63.75,169.85,63.79,169.22,63.77,169.20,63.73,169.78,63.69,170.30,63.64,170.75,63.64,170.53,63.61,170.32,63.61,170.18,63.59,170.18,63.58,170.22
RZ_2898339_9396,null,null,50,0,0,63.56,170.28,63.61,170.30,63.66,170.30,63.73,170.32,63.71,170.40,63.70,170.50,63.69,170.62,63.67,170.60,63.67,170.53,63.66,170.32,63.66,170.25,63.59,170.28,63.54,170.38,63.48,170.50,63.56,170.32,63.65,170.15,63.67,169.97,63.62,170.05,63.55,170.50,63.52,170.93,63.50,171.15,63.50,170.93,63.50,170.68,63.50,170.70,63.56,170.88,63.62,171.05,63.67,171.12,63.64,171.20,63.60,171.25,63.59,171.25,63.59,171.18,63.60,171.05,63.61,170.90,63.62,170.68,63.64,170.53,63.66,170.45,63.69,170.47,63.74,170.47,63.75,170.32,63.77,170.15,63.79,170.05,63.88,170.12,63.96,170.05,63.94,169.90,63.79,170.15,63.64,170.55,63.61,171.07,63.60,171.20,63.59,171.30,63.56,171.38
RZ_2898339_9397,null,null,51,0,0,63.56,171.45,63.56,171.32,63.58,171.20,63.54,171.07,63.50,171.15,63.52,171.18,63.60,171.15,63.59,171.07,63.50,171.00,63.49,171.07,63.54,171.12,63.58,171.28,63.54,171.35,63.52,171.43,63.54,171.28,63.55,171.00,63.56,170.72,63.60,170.88,63.64,171.18,63.70,171.60,63.74,171.75,63.79,171.90,63.80,171.90,63.73,171.62,63.65,171.35,63.58,170.97,63.60,170.90,63.56,170.68,63.51,170.55,63.52,170.57,63.58,170.88,63.62,171.07,63.64,171.10,63.65,171.00,63.66,170.90,63.71,170.82,63.76,170.78,63.71,170.97,63.62,171.28,63.54,171.57,63.55,171.53,63.58,171.32,63.59,171.10,63.58,171.45,63.64,171.88,63.73,171.95,63.75,171.62,63.71,171.12,63.65,170.95,63.61,170.70,63.65,170.65
RZ_2898339_9398,null,null,50,0,0,63.66,170.93,63.73,171.25,63.74,171.32,63.77,171.07,63.80,170.82,63.84,170.85,63.85,170.90,63.89,170.93,63.90,170.90,63.94,170.88,63.96,170.82,63.92,170.82,63.85,171.05,63.77,171.30,63.74,171.15,63.70,170.72,63.65,170.65,63.65,170.93,63.73,171.20,63.84,171.12,63.80,171.15,63.65,171.43,63.54,171.70,63.58,172.05,63.65,172.12,63.71,172.22,63.74,172.22,63.75,171.80,63.84,171.35,63.95,170.90,64.05,170.90,64.06,171.22,64.08,171.53,64.08,171.47,64.08,171.10,64.05,170.70,64.00,170.70,63.94,170.62,63.89,170.53,63.83,170.43,63.85,170.43,63.91,170.53,63.86,170.60,63.76,170.62,63.69,170.55,63.76,170.53,63.83,170.50,63.85,170.53,63.84,170.57,63.83,170.60
RZ_2898339_9399,null,null,50,0,0,63.81,170.85,63.75,171.10,63.71,171.32,63.76,171.30,63.84,171.25,63.94,171.25,63.96,171.30,63.99,171.32,64.01,171.32,64.08,171.07,64.11,170.82,64.14,170.53,64.14,170.50,64.14,170.57,64.10,170.70,64.05,170.82,64.00,170.93,63.98,171.03,63.94,171.10,63.91,170.90,63.90,170.82,63.91,170.72,63.94,170.68,64.00,170.57,64.06,170.65,64.12,170.68,64.14,170.72,64.14,170.60,64.12,170.62,64.11,170.70,64.09,170.85,64.05,170.97,64.03,171.03,64.00,171.00,63.99,170.95,64.00,170.78,64.04,170.62,64.06,170.50,64.09,170.53,64.11,170.60,64.12,170.68,64.04,170.70,63.95,170.75,63.89,170.85,63.91,171.00,63.94,171.07,63.94,170.72,63.95,170.32,64.03,169.95,64.08,169.95
RZ_2898339_9400,null,null,50,0,0,64.14,170.03,64.12,170.18,64.11,170.65,64.10,171.03,64.11,171.22,64.15,171.03,64.20,170.82,64.22,170.62,64.22,170.53,64.20,170.45,64.17,170.47,64.16,170.50,64.16,170.65,64.21,170.78,64.26,170.88,64.34,170.57,64.35,170.25,64.29,170.15,64.20,170.38,64.12,170.60,64.11,170.55,64.19,170.45,64.26,170.20,64.31,170.00,64.28,169.90,64.24,170.30,64.22,170.70,64.25,170.70,64.26,170.32,64.28,169.95,64.28,169.93,64.29,169.90,64.31,169.90,64.34,169.90,64.33,169.95,64.30,169.93,64.25,169.85,64.21,169.78,64.21,169.70,64.22,169.65,64.25,169.57,64.21,169.55,64.19,169.55,64.33,169.62,64.49,169.70,64.67,169.95,64.71,170.18,64.60,170.35,64.47,170.22,64.36,170.12
RZ_2898339_9401,null,null,50,0,0,64.39,170.10,64.44,170.15,64.46,170.18,64.51,170.18,64.54,170.15,64.56,170.05,64.50,169.97,64.42,170.03,64.41,170.18,64.46,170.35,64.47,170.32,64.42,170.28,64.38,170.22,64.41,170.20,64.45,170.22,64.53,170.25,64.56,170.25,64.58,169.97,64.56,169.72,64.47,169.60,64.40,169.70,64.41,169.82,64.53,169.80,64.65,169.78,64.66,169.90,64.67,170.12,64.62,170.43,64.59,170.55,64.60,170.60,64.65,170.57,64.69,170.60,64.65,170.62,64.62,170.57,64.62,170.53,64.64,170.47,64.66,170.62,64.69,170.78,64.67,170.93,64.62,170.95,64.59,171.00,64.60,171.03,64.66,170.93,64.69,170.78,64.70,170.60,64.69,170.53,64.69,170.50,64.67,170.53,64.71,170.40,64.76,170.20,64.80,169.95
RZ_2898339_9402,null,null,50,0,0,64.79,169.88,64.75,169.85,64.71,169.93,64.69,170.05,64.64,170.20,64.60,170.18,64.56,170.10,64.56,170.07,64.64,170.20,64.71,170.30,64.74,170.32,64.67,170.30,64.59,170.35,64.56,170.43,64.50,170.75,64.44,170.97,64.46,171.03,64.55,170.85,64.64,170.65,64.64,170.65,64.64,170.65,64.69,170.65,64.74,170.65,64.76,170.65,64.71,170.65,64.69,170.28,64.71,169.90,64.79,169.82,64.85,170.07,64.85,170.35,64.81,170.30,64.79,170.18,64.79,170.03,64.74,169.95,64.69,170.05,64.60,170.10,64.56,170.10,64.66,169.78,64.79,169.50,64.88,169.57,64.84,169.85,64.78,170.12,64.75,170.12,64.61,170.68,64.53,171.22,64.47,171.22,64.54,170.65,64.58,170.18,64.61,170.25,64.64,170.32
RZ_2898339_9403,null,null,50,0,0,64.66,170.32,64.70,170.35,64.74,170.12,64.76,169.93,64.76,169.72,64.78,169.72,64.90,169.75,65.01,170.07,65.28,170.50,65.50,170.95,65.88,171.40,66.30,171.72,66.97,171.62,67.67,171.28,68.31,171.22,69.11,171.57,69.80,171.95,70.67,172.18,71.35,172.35,72.26,172.38,72.97,172.22,73.50,172.32,73.97,172.55,74.35,172.78,74.76,172.78,75.12,172.70,75.42,172.62,75.65,172.55,75.78,172.53,75.89,172.78,76.01,173.03,76.06,173.03,76.22,172.78,76.38,172.40,76.53,172.30,76.61,172.30,76.70,172.40,76.78,172.45,76.81,172.43,76.79,172.43,76.66,172.45,76.54,172.50,76.44,172.53,76.41,172.53,76.38,172.50,76.31,172.45,76.24,172.65,76.19,172.88,76.19,173.15,76.19,173.18
RZ_2898339_9404,null,null,50,0,0,76.15,173.20,76.17,173.15,76.22,172.97,76.28,172.85,76.26,172.80,76.21,172.85,76.12,172.90,76.06,172.93,76.01,172.93,76.01,172.90,75.99,173.05,75.99,173.22,75.96,173.43,76.00,173.50,76.04,173.57,76.10,173.60,76.12,173.60,76.08,173.75,75.99,173.85,75.91,173.90,75.88,173.82,75.85,173.80,75.83,173.95,75.86,174.07,75.88,174.07,75.90,173.78,75.91,173.45,75.92,173.28,75.90,173.25,75.89,173.22,75.88,173.20,75.88,173.20,75.86,173.38,75.83,173.55,75.78,173.72,75.71,173.65,75.71,173.43,75.71,173.18,75.76,172.75,75.70,172.50,75.62,172.40,75.58,172.50,75.61,173.03,75.65,173.45,75.65,173.80,75.66,173.70,75.67,173.57,75.67,173.53,75.69,173.30,75.70,173.07
RZ_2898339_9405,null,null,50,0,0,75.71,172.75,75.69,172.65,75.67,172.50,75.66,172.45,75.62,172.82,75.55,173.25,75.47,173.70,75.60,173.75,75.75,173.68,75.89,173.53,75.86,173.40,75.74,173.35,75.64,173.30,75.55,173.25,75.54,173.22,75.54,173.03,75.54,172.80,75.56,172.62,75.58,172.72,75.59,172.78,75.58,172.80,75.55,172.70,75.53,172.65,75.50,172.70,75.49,173.15,75.42,173.57,75.41,173.25,75.42,172.62,75.44,172.50,75.42,172.97,75.41,173.40,75.45,173.15,75.50,172.88,75.50,172.53,75.45,172.35,75.40,172.32,75.41,172.50,75.41,172.75,75.40,172.82,75.39,172.85,75.49,172.85,75.59,172.85,75.67,172.88,75.64,173.25,75.61,173.60,75.62,173.35,75.65,172.72,75.65,172.22,75.61,172.43,75.58,172.62
RZ_2898339_9406,null,null,50,0,0,75.55,172.85,75.54,173.00,75.54,173.15,75.54,173.15,75.55,173.18,75.56,173.20,75.53,173.22,75.46,173.22,75.39,173.25,75.38,173.30,75.41,173.28,75.47,173.22,75.51,173.18,75.47,173.18,75.45,173.15,75.49,173.20,75.51,173.30,75.54,173.43,75.51,173.35,75.49,172.95,75.46,172.55,75.42,172.35,75.41,172.43,75.39,172.62,75.35,172.72,75.33,172.85,75.33,172.65,75.34,172.47,75.35,172.32,75.31,172.35,75.26,172.68,75.25,172.97,75.33,172.93,75.42,172.60,75.47,172.28,75.47,172.40,75.49,172.47,75.51,172.53,75.54,172.60,75.50,172.70,75.46,172.43,75.40,172.07,75.38,172.30,75.33,172.93,75.30,173.38,75.36,173.12,75.44,172.95,75.54,172.93,75.56,173.00,75.59,173.00
RZ_2898339_9407,null,null,50,0,0,75.61,172.72,75.55,172.47,75.47,172.28,75.41,172.32,75.42,172.40,75.41,172.78,75.39,173.18,75.35,173.47,75.36,172.80,75.39,172.12,75.39,171.68,75.36,171.95,75.41,172.45,75.47,172.60,75.53,172.65,75.51,172.47,75.50,172.50,75.49,172.68,75.47,172.88,75.49,172.80,75.51,172.55,75.55,172.25,75.49,172.15,75.40,172.05,75.42,172.05,75.53,172.25,75.56,172.45,75.44,172.53,75.31,172.62,75.33,172.70,75.40,172.57,75.49,172.38,75.51,171.95,75.53,171.85,75.53,171.80,75.51,172.10,75.49,172.28,75.46,172.38,75.49,172.32,75.56,172.32,75.62,172.30,75.62,172.25,75.60,172.22,75.55,172.28,75.51,172.38,75.49,172.47,75.49,172.47,75.49,172.47,75.49,172.38,75.49,172.30
RZ_2898339_9408,null,null,50,0,0,75.49,172.22,75.47,172.43,75.47,172.57,75.50,172.62,75.53,172.50,75.59,172.43,75.61,172.45,75.60,172.45,75.55,172.22,75.50,172.00,75.51,171.80,75.51,171.97,75.51,172.10,75.51,172.25,75.53,172.20,75.56,172.20,75.59,172.15,75.56,172.07,75.53,172.03,75.47,172.05,75.47,172.05,75.46,172.05,75.44,172.03,75.42,172.00,75.45,172.00,75.51,172.07,75.55,172.12,75.59,172.20,75.53,172.20,75.50,172.15,75.46,172.03,75.47,171.93,75.46,172.05,75.41,172.22,75.39,172.38,75.35,172.30,75.34,172.22,75.33,172.43,75.34,172.68,75.39,172.50,75.46,172.10,75.54,171.65,75.59,171.62,75.64,171.68,75.67,171.78,75.71,172.20,75.71,172.53,75.65,172.62,75.60,172.40,75.54,172.18
RZ_2898339_9409,null,null,50,0,0,75.51,172.18,75.49,172.30,75.49,172.43,75.51,172.15,75.51,171.78,75.53,171.43,75.53,171.47,75.47,171.75,75.41,171.97,75.35,172.18,75.35,172.15,75.50,172.12,75.66,171.95,75.79,171.78,75.78,171.57,75.78,171.53,75.80,171.50,75.79,171.57,75.75,171.70,75.69,171.95,75.65,172.25,75.66,172.50,75.67,172.55,75.75,172.43,75.79,172.40,75.80,172.40,75.79,172.43,75.79,172.32,75.81,172.15,75.84,172.05,75.76,171.95,75.65,171.97,75.59,172.05,75.64,172.07,75.69,172.05,75.71,171.97,75.74,171.97,75.75,172.10,75.75,172.20,75.70,172.30,75.65,172.32,75.62,172.28,75.64,172.18,75.65,172.07,75.64,172.07,75.66,171.97,75.70,171.90,75.74,171.82,75.74,171.82,75.75,171.82
RZ_2898339_9410,null,null,50,0,0,75.76,172.28,75.80,172.72,75.86,173.00,75.92,172.85,75.94,172.72,75.91,172.70,75.89,172.62,75.89,172.57,75.89,172.60,75.91,172.62,75.94,172.65,75.89,172.65,75.80,172.68,75.78,172.88,75.83,173.07,75.86,173.28,75.86,173.05,75.88,172.80,75.88,172.57,75.85,172.82,75.84,173.00,75.85,173.18,75.86,173.22,75.86,173.35,75.88,173.47,75.89,173.50,75.90,173.53,75.91,173.60,75.92,173.65,75.97,173.38,76.00,173.05,76.01,172.70,76.00,172.65,75.96,172.93,75.95,173.25,75.97,173.05,76.00,172.50,76.01,172.50,75.97,173.00,75.92,173.43,75.90,173.32,75.90,173.25,75.95,173.18,76.00,173.03,76.05,172.88,76.04,173.03,76.09,173.22,76.14,173.40,76.14,173.32,76.09,173.25
RZ_2898339_9411,null,null,50,0,0,76.06,173.28,76.09,173.35,76.14,173.45,76.17,173.43,76.12,173.00,76.06,172.57,76.01,172.68,76.03,173.20,76.04,173.85,76.01,174.07,76.00,174.32,76.01,174.45,76.04,174.47,76.08,174.65,76.09,174.78,76.15,174.75,76.22,174.32,76.24,173.93,76.16,173.80,76.10,173.90,76.12,173.93,76.15,173.78,76.15,173.62,76.15,173.55,76.14,173.57,76.12,173.60,76.12,173.62,76.12,173.60,76.12,173.60,76.12,173.57,76.12,173.57,76.11,173.62,76.10,173.75,76.14,174.07,76.19,174.35,76.25,174.22,76.15,173.88,76.05,173.40,75.99,173.25,76.03,173.32,76.06,173.53,76.06,173.72,76.08,173.75,76.08,173.80,76.06,174.00,76.06,174.12,76.06,174.28,76.10,174.28,76.14,174.10,76.19,173.57
RZ_2898339_9412,null,null,50,0,0,76.20,173.07,76.19,173.15,76.19,173.55,76.19,173.95,76.16,174.05,76.14,174.18,76.15,174.28,76.20,174.25,76.25,174.15,76.20,174.18,76.16,174.25,76.14,174.15,76.15,173.95,76.15,173.72,76.14,173.68,76.11,173.60,76.11,173.50,76.14,173.43,76.17,173.38,76.20,173.53,76.17,173.68,76.15,173.85,76.12,174.25,76.06,174.62,76.03,174.53,76.08,174.03,76.17,173.53,76.22,173.50,76.21,173.78,76.17,174.10,76.15,174.05,76.15,173.85,76.19,173.75,76.22,173.97,76.26,174.18,76.26,174.25,76.28,174.35,76.29,174.35,76.29,174.43,76.26,174.57,76.21,174.75,76.15,174.82,76.14,174.75,76.14,174.57,76.05,174.40,75.96,174.28,76.01,174.22,76.14,174.18,76.29,174.03,76.29,173.95
RZ_2898339_9413,null,null,50,0,0,76.26,173.88,76.22,173.93,76.20,173.95,76.20,174.22,76.17,174.53,76.14,174.80,76.09,174.65,76.06,174.45,76.05,174.28,76.12,174.32,76.15,174.40,76.14,174.47,76.09,174.22,76.09,173.95,76.12,173.65,76.06,173.68,75.99,173.78,75.92,173.95,75.92,174.10,75.92,174.18,76.01,173.97,76.08,173.75,76.10,174.12,76.04,174.72,76.09,174.97,76.19,174.68,76.28,174.35,76.26,174.35,76.28,174.32,76.28,174.30,76.29,174.32,76.28,174.32,76.22,174.35,76.17,174.35,76.15,174.30,76.17,174.22,76.19,174.15,76.11,174.18,76.05,174.22,75.99,174.28,76.04,174.28,76.08,174.45,76.10,174.75,76.05,175.03,76.04,174.78,76.08,174.40,76.15,174.07,76.21,174.20,76.21,174.25,76.22,174.25
RZ_2898339_9414,null,null,50,0,0,76.17,174.18,76.17,173.82,76.19,173.45,76.22,173.57,76.21,174.05,76.19,174.35,76.24,174.18,76.30,174.05,76.34,174.15,76.31,174.25,76.28,174.30,76.25,174.30,76.22,174.28,76.22,174.22,76.22,174.15,76.22,174.05,76.22,174.07,76.20,174.15,76.16,174.32,76.11,174.45,76.16,174.55,76.21,174.68,76.16,174.85,76.06,175.07,75.97,175.20,76.00,175.20,76.08,175.18,76.14,174.78,76.12,174.43,76.08,174.07,76.04,174.07,76.06,174.30,76.09,174.53,76.10,174.62,76.06,174.53,76.00,174.50,75.99,174.60,76.03,174.53,76.08,174.32,76.05,174.15,76.01,174.20,76.00,174.22,76.01,174.25,76.05,174.03,76.12,173.95,76.19,173.85,76.21,173.90,76.15,173.90,76.08,173.93,76.11,173.97
RZ_2898339_9415,null,null,50,0,0,76.17,174.10,76.25,174.18,76.26,174.30,76.26,174.50,76.25,174.72,76.22,174.70,76.17,174.60,76.14,174.55,76.11,174.60,76.14,174.32,76.16,174.00,76.19,173.82,76.11,174.10,76.06,174.22,76.01,174.18,76.08,173.95,76.11,173.90,76.17,173.95,76.19,174.05,76.15,174.15,76.10,174.28,76.06,174.38,76.08,174.45,76.08,174.45,76.08,174.40,76.04,174.57,76.00,174.75,75.94,174.97,75.90,175.07,75.95,175.18,76.06,175.07,76.12,175.03,76.08,174.95,76.01,174.90,75.99,174.57,76.03,174.25,76.08,174.05,76.10,174.03,76.08,174.22,76.03,174.47,75.97,174.70,75.94,174.62,75.96,174.55,75.96,174.78,75.96,175.05,76.00,175.12,76.06,175.00,76.03,174.90,75.92,174.65,75.84,174.32
RZ_2898339_9416,null,null,50,0,0,75.91,174.30,75.99,174.60,75.99,174.88,75.92,174.55,75.88,174.22,75.91,174.10,75.95,174.22,76.00,174.30,76.04,174.25,76.10,174.10,76.11,173.97,76.11,173.88,76.12,173.97,76.14,174.03,76.14,174.03,76.11,173.93,76.09,173.85,76.08,174.00,76.05,174.18,76.00,174.80,75.95,175.22,75.94,175.18,75.97,174.68,76.03,174.35,76.05,174.53,76.04,174.70,76.04,174.72,76.03,174.72,76.01,174.80,76.00,174.88,75.99,174.90,75.97,174.82,76.01,174.75,76.06,174.70,76.11,174.65,76.11,174.60,76.10,174.65,76.06,174.78,76.03,174.90,75.99,175.00,75.96,175.10,76.04,175.03,76.12,174.88,76.17,174.75,76.09,174.65,76.00,174.53,75.97,174.40,75.99,174.40,76.01,174.38,76.03,174.30
RZ_2898339_9417,null,null,50,0,0,76.04,174.20,76.04,174.28,76.03,174.53,76.01,174.65,76.03,174.50,76.04,174.28,76.04,174.20,76.01,174.22,76.00,174.20,75.97,174.15,75.94,174.12,75.92,174.18,75.91,174.32,76.00,174.47,76.10,174.40,76.20,174.25,76.24,174.15,76.26,174.22,76.25,174.25,76.22,174.12,76.22,173.95,76.24,173.85,76.22,173.85,76.17,173.85,76.11,173.85,76.06,173.75,76.05,173.65,76.08,173.53,76.12,173.50,76.19,173.47,76.20,173.50,76.21,173.50,76.22,173.50,76.24,173.50,76.26,173.68,76.29,173.88,76.30,174.05,76.34,174.15,76.36,174.22,76.34,174.32,76.29,174.38,76.20,174.43,76.15,174.45,76.12,174.38,76.09,174.22,76.08,174.07,76.11,173.75,76.16,173.55,76.19,173.43,76.16,173.57
RZ_2898339_9418,null,null,50,0,0,76.16,173.68,76.19,173.68,76.22,173.60,76.25,173.57,76.22,173.60,76.19,173.55,76.25,173.47,76.35,173.38,76.26,173.32,76.10,173.20,75.99,173.12,76.08,173.15,76.24,173.20,76.35,173.28,76.40,173.62,76.39,174.05,76.36,174.32,76.34,174.15,76.25,173.97,76.17,173.90,76.11,173.90,76.10,173.88,76.11,173.85,76.14,173.80,76.12,173.85,76.10,173.93,76.11,174.05,76.14,174.15,76.16,174.22,76.15,174.22,76.15,174.10,76.15,174.12,76.14,174.25,76.20,174.00,76.25,173.57,76.31,173.07,76.31,173.00,76.31,172.95,76.31,172.97,76.29,173.40,76.28,173.80,76.28,174.15,76.31,174.07,76.34,173.97,76.36,173.85,76.36,173.75,76.35,173.60,76.33,173.50,76.30,173.45,76.25,173.50
RZ_2898339_9419,null,null,50,0,0,76.17,173.72,76.10,174.00,76.20,174.15,76.33,174.10,76.47,173.62,76.47,173.22,76.47,173.05,76.45,173.40,76.42,173.72,76.42,173.80,76.45,173.43,76.47,173.03,76.49,172.60,76.49,172.50,76.47,172.55,76.49,172.82,76.51,173.07,76.53,173.18,76.54,173.18,76.50,173.22,76.47,173.20,76.44,173.15,76.41,173.05,76.39,173.00,76.41,172.95,76.46,172.90,76.50,173.10,76.49,173.35,76.44,173.70,76.40,173.80,76.40,173.62,76.39,173.32,76.36,173.10,76.34,173.15,76.31,173.12,76.31,173.03,76.34,172.93,76.39,172.93,76.41,173.00,76.42,173.12,76.39,173.25,76.36,173.30,76.34,173.32,76.34,173.35,76.34,173.35,76.34,173.43,76.34,173.47,76.39,173.55,76.44,173.57,76.49,173.60
RZ_2898339_9420,null,null,50,0,0,76.49,173.62,76.49,173.62,76.49,173.78,76.51,173.90,76.54,173.80,76.54,173.57,76.53,173.47,76.47,173.78,76.46,174.10,76.47,174.25,76.51,174.00,76.53,173.75,76.53,173.43,76.50,173.38,76.47,173.47,76.45,173.70,76.44,173.93,76.47,173.50,76.51,173.03,76.50,172.75,76.49,173.05,76.46,173.57,76.55,173.90,76.66,173.65,76.75,173.15,76.71,172.93,76.70,173.20,76.71,173.53,76.74,173.57,76.71,173.57,76.69,173.55,76.67,173.55,76.67,173.55,76.67,173.45,76.67,173.38,76.69,173.28,76.69,173.22,76.67,173.15,76.66,173.12,76.61,173.15,76.58,173.22,76.55,173.22,76.55,173.10,76.54,172.93,76.54,172.72,76.53,172.68,76.53,172.90,76.51,173.25,76.49,173.57,76.51,173.38
RZ_2898339_9421,null,null,50,0,0,76.54,173.00,76.58,172.65,76.53,172.65,76.49,172.70,76.47,172.90,76.49,173.07,76.51,173.05,76.58,172.75,76.62,172.47,76.67,172.43,76.66,172.50,76.66,172.50,76.70,172.47,76.71,172.88,76.71,173.28,76.69,173.62,76.67,173.47,76.69,172.97,76.69,172.55,76.62,172.15,76.53,172.68,76.45,173.22,76.50,173.78,76.61,173.35,76.69,172.93,76.71,172.60,76.70,172.85,76.69,173.12,76.69,173.15,76.71,173.07,76.74,172.88,76.76,172.75,76.71,172.70,76.64,172.75,76.56,172.80,76.55,172.80,76.56,172.88,76.61,172.93,76.66,172.97,76.67,173.00,76.64,173.05,76.62,173.15,76.61,173.25,76.61,173.35,76.76,173.35,76.92,173.43,76.91,173.57,76.75,173.70,76.64,173.93,76.69,174.05
RZ_2898339_9422,null,null,50,0,0,76.69,174.10,76.65,173.93,76.60,173.72,76.58,173.62,76.56,173.62,76.55,173.43,76.53,173.43,76.51,173.43,76.49,173.68,76.50,173.72,76.51,173.75,76.51,173.65,76.53,173.50,76.55,173.35,76.65,173.32,76.75,173.38,76.76,173.47,76.71,173.55,76.64,173.60,76.61,173.47,76.60,173.40,76.65,173.32,76.70,173.35,76.72,173.35,76.74,173.32,76.75,173.25,76.71,172.97,76.64,172.75,76.56,172.57,76.59,172.62,76.56,172.50,76.53,172.32,76.49,172.22,76.51,172.40,76.54,172.55,76.55,172.60,76.64,172.50,76.72,172.43,76.81,172.40,76.79,172.45,76.74,172.60,76.67,172.80,76.62,173.10,76.62,173.32,76.64,173.43,76.69,173.50,76.72,173.60,76.74,173.70,76.71,173.68,76.69,173.62
RZ_2898339_9423,null,null,50,0,0,76.71,173.65,76.74,173.70,76.69,173.82,76.61,174.05,76.55,174.25,76.59,173.85,76.62,173.32,76.65,172.75,76.65,172.70,76.65,172.62,76.65,172.60,76.64,172.85,76.62,173.10,76.65,173.03,76.67,172.70,76.70,172.35,76.66,172.35,76.61,172.50,76.55,172.68,76.55,172.90,76.60,173.00,76.65,173.00,76.66,172.95,76.67,172.90,76.64,172.93,76.59,172.97,76.55,173.00,76.55,173.05,76.55,173.05,76.59,173.10,76.61,173.15,76.64,173.22,76.61,173.25,76.59,173.25,76.54,173.40,76.53,173.50,76.51,173.57,76.51,173.62,76.51,173.72,76.53,173.43,76.55,173.05,76.60,172.68,76.64,172.70,76.69,172.72,76.71,172.68,76.70,172.57,76.69,172.45,76.67,172.45,76.67,172.40,76.67,172.35
RZ_2898339_9424,null,null,51,0,0,76.67,172.30,76.69,172.45,76.70,172.75,76.67,173.07,76.64,173.18,76.60,173.15,76.59,172.97,76.62,172.70,76.69,172.43,76.72,172.35,76.70,172.47,76.66,172.68,76.69,172.90,76.83,173.10,77.04,173.35,77.22,173.53,77.36,173.75,77.64,173.85,77.91,173.80,78.31,173.78,78.88,173.70,79.49,173.75,80.00,173.55,80.16,173.45,80.58,173.38,81.00,173.30,81.54,173.05,81.78,172.72,82.03,172.60,82.19,172.93,82.41,173.20,82.78,173.40,83.16,173.30,83.55,173.20,83.69,173.18,83.86,173.15,84.09,173.43,84.29,173.72,84.41,174.03,84.45,173.95,84.45,173.85,84.47,173.72,84.46,173.62,84.46,173.45,84.46,173.28,84.49,173.12,84.58,173.10,84.66,173.10,84.75,173.45,84.76,173.78,84.76,174.15
RZ_2898339_9425,null,null,51,0,0,84.75,174.18,84.71,174.15,84.65,174.00,84.61,173.70,84.64,173.47,84.69,173.30,84.65,173.22,84.60,173.15,84.58,173.00,84.61,172.93,84.65,172.68,84.65,172.47,84.65,172.72,84.62,173.12,84.59,173.47,84.55,173.40,84.60,173.60,84.66,173.88,84.70,174.05,84.65,173.95,84.55,173.47,84.50,173.07,84.53,173.05,84.61,173.40,84.69,173.75,84.69,173.78,84.75,173.75,84.83,173.62,84.89,173.50,84.86,173.45,84.79,173.45,84.79,173.18,84.79,172.90,84.79,172.62,84.74,172.55,84.62,172.50,84.56,172.78,84.53,173.10,84.56,173.40,84.61,173.38,84.60,173.32,84.55,173.28,84.51,173.20,84.53,173.07,84.54,172.95,84.58,172.85,84.59,172.80,84.61,172.85,84.64,172.97,84.62,173.12,84.59,173.20
RZ_2898339_9426,null,null,51,0,0,84.56,173.07,84.56,172.95,84.58,173.05,84.59,173.10,84.59,173.15,84.59,173.00,84.56,173.07,84.54,173.28,84.58,173.40,84.64,173.47,84.71,173.43,84.64,173.82,84.55,174.30,84.49,174.18,84.54,173.62,84.58,173.05,84.58,173.10,84.58,173.18,84.49,173.18,84.40,173.07,84.35,173.07,84.36,173.18,84.36,173.40,84.34,173.55,84.31,173.70,84.30,173.57,84.36,173.38,84.44,173.15,84.50,173.12,84.50,173.15,84.47,173.30,84.46,173.45,84.44,173.30,84.44,172.97,84.45,172.93,84.45,173.18,84.46,173.45,84.44,173.47,84.45,173.25,84.45,173.00,84.47,172.97,84.47,173.30,84.47,173.62,84.50,173.57,84.53,173.38,84.54,173.12,84.50,173.03,84.46,173.03,84.42,173.15,84.41,173.40,84.38,173.60
RZ_2898339_9427,null,null,51,0,0,84.31,173.75,84.33,173.78,84.36,173.78,84.42,173.80,84.45,173.80,84.46,173.80,84.44,173.80,84.45,173.78,84.46,173.80,84.49,173.80,84.49,173.78,84.47,173.55,84.47,173.35,84.46,173.18,84.47,173.38,84.53,173.50,84.58,173.65,84.59,173.60,84.58,173.68,84.56,173.75,84.56,173.82,84.56,173.88,84.47,173.90,84.36,173.85,84.29,173.78,84.33,173.70,84.35,173.60,84.34,173.50,84.31,173.15,84.30,172.85,84.34,172.62,84.39,172.65,84.42,173.03,84.42,173.38,84.41,173.80,84.39,173.85,84.35,174.10,84.33,174.28,84.38,174.30,84.44,174.03,84.46,173.85,84.42,173.93,84.35,174.12,84.33,173.97,84.31,173.70,84.34,173.55,84.38,173.68,84.42,173.72,84.47,173.55,84.50,173.40,84.50,173.32
RZ_2898339_9428,null,null,51,0,0,84.50,173.38,84.53,173.05,84.55,172.72,84.55,172.45,84.54,172.55,84.50,172.55,84.47,172.53,84.45,172.45,84.44,172.82,84.44,173.22,84.44,173.68,84.45,173.80,84.46,173.60,84.49,173.28,84.54,172.95,84.58,173.25,84.50,173.53,84.40,173.68,84.26,173.55,84.24,173.43,84.36,173.43,84.53,173.40,84.65,173.32,84.61,173.28,84.53,173.25,84.46,173.18,84.42,173.07,84.45,173.05,84.47,173.25,84.51,173.47,84.54,173.62,84.58,173.65,84.59,173.68,84.59,173.68,84.58,173.68,84.56,173.70,84.54,173.80,84.56,173.90,84.61,173.53,84.67,173.12,84.69,173.03,84.67,173.30,84.67,173.43,84.72,173.28,84.76,173.10,84.80,173.10,84.79,173.10,84.76,173.10,84.74,172.93,84.74,172.55,84.69,172.18
RZ_2898339_9429,null,null,51,0,0,84.62,172.12,84.60,172.40,84.62,172.75,84.67,172.97,84.66,173.05,84.66,173.05,84.66,173.05,84.59,173.07,84.50,173.10,84.53,173.12,84.60,173.35,84.70,173.55,84.74,173.47,84.76,173.18,84.75,172.93,84.72,172.97,84.71,173.05,84.72,173.00,84.74,172.93,84.74,172.88,84.70,172.95,84.60,173.12,84.50,173.40,84.54,173.57,84.64,173.70,84.75,173.72,84.75,173.65,84.76,173.57,84.79,173.55,84.80,173.45,84.81,173.22,84.81,172.95,84.83,172.80,84.79,172.80,84.75,172.97,84.70,173.12,84.66,173.28,84.71,173.15,84.75,173.03,84.75,172.90,84.70,173.03,84.67,173.15,84.69,173.25,84.70,173.22,84.75,173.30,84.79,173.35,84.79,173.35,84.72,173.30,84.71,173.25,84.76,173.10,84.81,172.95
RZ_2898339_9430,null,null,50,0,0,84.81,172.78,84.80,172.95,84.81,173.15,84.84,173.38,84.84,173.22,84.83,173.00,84.81,172.62,84.83,172.43,84.81,172.47,84.80,172.70,84.81,172.93,84.83,172.88,84.88,172.75,84.89,172.57,84.90,172.47,84.91,172.50,84.91,172.57,84.90,172.65,84.89,172.70,84.85,172.68,84.81,172.62,84.79,172.72,84.86,172.78,84.94,172.80,84.99,172.72,84.97,172.47,84.95,172.45,84.97,172.57,85.00,172.90,85.01,173.00,85.01,172.97,85.04,173.22,85.08,173.47,85.10,173.60,85.08,173.32,85.05,172.93,85.05,172.60,85.08,172.45,85.09,172.47,85.09,172.57,85.08,172.68,85.10,172.62,85.14,172.57,85.10,172.18,85.04,171.82,84.96,171.62,84.97,171.78,84.96,171.95,84.97,172.03,85.01,172.10
RZ_2898339_9431,null,null,50,0,0,85.06,172.07,85.04,172.03,84.95,172.00,84.91,172.12,84.95,172.30,84.95,172.45,84.92,172.30,84.89,172.05,84.92,171.80,84.94,171.97,84.96,172.15,84.95,172.28,85.03,172.22,85.10,172.20,85.15,172.20,85.01,172.10,84.86,171.95,84.79,171.78,84.84,171.72,84.89,171.62,84.89,171.57,84.90,171.57,85.01,171.72,85.11,171.85,85.10,171.93,84.99,171.90,84.97,171.85,85.08,171.80,85.14,171.80,85.11,171.78,85.09,171.70,85.10,171.65,85.11,171.57,85.12,171.50,85.12,171.50,85.12,171.62,85.10,171.90,85.09,172.10,85.09,172.05,85.11,171.78,85.09,171.50,85.00,171.43,84.90,171.47,84.89,171.32,84.96,171.25,85.06,171.18,85.11,171.10,85.16,170.97,85.16,170.95,85.15,171.07
RZ_2898339_9432,null,null,50,0,0,85.14,171.22,85.15,171.35,85.17,171.43,85.17,171.60,85.16,171.78,85.16,171.97,85.17,171.97,85.19,171.88,85.19,171.78,85.16,171.85,85.19,171.95,85.21,172.07,85.25,172.12,85.25,172.15,85.25,171.80,85.25,171.40,85.24,171.47,85.21,171.93,85.19,172.28,85.17,172.07,85.16,171.85,85.15,171.72,85.12,171.70,85.10,171.78,85.16,171.80,85.25,171.78,85.29,171.55,85.26,171.38,85.25,171.25,85.30,171.22,85.35,171.30,85.33,171.38,85.28,171.38,85.21,171.32,85.19,171.50,85.19,171.70,85.22,171.78,85.26,171.65,85.25,171.50,85.24,171.47,85.24,171.43,85.26,171.38,85.30,171.40,85.33,171.47,85.35,171.53,85.36,171.53,85.40,171.57,85.42,171.70,85.45,171.82,85.42,171.90
RZ_2898339_9433,null,null,50,0,0,85.44,171.95,85.45,172.05,85.47,172.12,85.49,172.25,85.51,172.35,85.55,172.30,85.58,172.15,85.58,171.95,85.58,171.85,85.54,171.80,85.49,171.78,85.45,171.80,85.45,171.68,85.45,171.53,85.44,171.55,85.44,171.72,85.45,171.88,85.51,171.85,85.53,172.28,85.53,172.72,85.44,172.95,85.40,172.53,85.39,172.07,85.40,171.82,85.40,171.78,85.40,172.03,85.40,172.30,85.41,172.57,85.44,172.43,85.45,172.18,85.45,171.93,85.45,171.93,85.46,171.95,85.49,171.43,85.51,170.90,85.51,170.70,85.44,171.22,85.38,171.78,85.44,171.97,85.54,171.90,85.62,171.85,85.61,171.80,85.60,171.65,85.61,171.53,85.62,171.43,85.64,171.43,85.62,171.57,85.65,171.72,85.69,171.57,85.71,171.30
RZ_2898339_9434,null,null,50,0,0,85.71,171.00,85.67,171.00,85.65,171.28,85.64,171.55,85.65,171.90,85.65,171.97,85.65,171.95,85.64,171.88,85.62,171.72,85.62,171.60,85.62,171.47,85.62,171.38,85.69,171.53,85.76,171.72,85.84,171.93,85.86,171.80,85.90,171.62,85.91,171.45,85.86,171.47,85.80,171.47,85.76,171.35,85.78,171.22,85.76,171.35,85.71,171.57,85.66,171.82,85.65,171.80,85.61,171.90,85.56,172.00,85.53,172.10,85.59,172.10,85.67,172.20,85.76,172.30,85.74,172.32,85.72,172.20,85.72,172.12,85.71,172.12,85.69,172.20,85.66,172.15,85.64,172.07,85.64,171.95,85.71,171.62,85.79,171.35,85.85,171.20,85.84,171.32,85.83,171.45,85.85,171.68,85.88,171.85,85.89,171.95,85.84,171.90,85.80,171.78
RZ_2898339_9435,null,null,50,0,0,85.75,171.75,85.71,171.70,85.67,171.68,85.69,171.65,85.69,171.57,85.64,171.47,85.58,171.38,85.60,171.45,85.65,171.57,85.71,171.68,85.76,171.65,85.83,171.60,85.89,171.72,85.88,171.85,85.86,172.03,85.86,172.03,85.89,172.00,85.92,171.97,85.91,172.50,85.89,173.07,85.81,173.55,85.79,173.40,85.80,172.72,85.88,172.07,85.91,171.55,85.90,171.57,85.89,171.82,85.88,172.15,85.86,172.43,85.86,172.38,85.88,172.03,85.91,171.70,85.94,171.70,85.95,171.95,85.95,172.20,85.95,172.20,85.90,172.28,85.85,172.35,85.81,172.25,85.81,172.10,85.83,171.95,85.84,171.95,85.85,172.03,85.85,172.18,85.84,172.40,85.83,172.55,85.81,172.68,85.78,172.70,85.72,172.62,85.70,172.55
RZ_2898339_9436,null,null,50,0,0,85.69,172.53,85.67,172.57,85.75,172.30,85.83,172.00,85.90,172.00,85.90,172.30,85.89,172.68,85.90,172.82,85.90,173.03,85.89,173.12,85.92,172.55,85.97,171.90,86.01,171.45,86.03,171.97,86.03,172.47,86.04,172.75,86.04,172.70,86.00,172.65,85.95,172.53,85.90,172.45,85.92,172.38,85.94,172.43,85.95,172.43,85.99,172.40,86.01,172.70,85.99,172.97,85.92,173.30,85.86,173.35,85.89,172.80,85.91,172.22,85.94,171.60,85.94,171.53,85.94,171.80,85.92,172.25,85.90,172.70,85.86,172.47,85.85,172.15,85.86,171.80,85.95,171.78,86.01,172.00,86.01,172.30,85.96,172.43,85.92,172.38,85.92,172.43,85.91,172.62,85.90,172.72,85.91,172.72,85.92,172.62,85.94,172.50,85.90,172.38
RZ_2898339_9437,null,null,50,0,0,85.88,172.32,85.88,172.32,85.90,172.43,85.92,172.55,85.89,172.57,85.84,172.50,85.79,172.45,85.81,172.47,85.84,172.85,85.90,173.22,85.94,173.20,85.99,172.80,86.00,172.38,86.00,172.40,86.01,172.43,86.04,172.45,86.04,172.40,86.00,172.38,85.95,172.35,85.92,172.30,85.91,172.25,85.88,172.30,85.84,172.43,85.81,172.55,85.81,172.55,85.83,172.80,85.85,173.05,85.86,173.15,85.83,173.05,85.79,172.95,85.84,172.75,85.94,172.47,85.97,172.32,85.92,172.47,85.91,172.62,85.95,172.45,86.00,172.25,85.99,172.28,86.01,172.35,86.03,172.43,86.01,172.47,85.97,172.62,85.94,172.75,85.95,172.60,85.97,172.55,86.00,172.55,86.00,172.65,86.04,172.80,86.08,172.93,86.11,173.20
RZ_2898339_9438,null,null,50,0,0,86.09,173.45,86.04,173.45,86.00,173.25,86.00,173.03,85.97,173.05,85.96,173.07,85.97,173.07,86.03,172.95,86.04,172.90,86.06,172.93,86.06,173.05,86.06,173.05,86.06,173.03,86.06,173.00,86.04,173.07,85.96,173.15,85.90,173.20,85.88,173.15,85.90,173.12,85.95,173.10,85.99,173.12,86.01,173.12,86.04,173.12,86.05,173.15,86.03,173.10,85.99,173.07,85.99,173.00,86.04,172.95,86.10,173.05,86.17,173.15,86.21,173.30,86.14,173.30,86.03,173.43,85.91,173.55,85.92,173.68,85.96,173.55,86.01,173.35,86.03,173.15,86.01,173.10,85.99,173.07,85.96,173.53,85.92,174.03,85.94,173.82,86.03,173.15,86.12,172.50,86.20,172.65,86.21,172.90,86.21,172.97,86.20,172.95,86.20,172.82
RZ_2898339_9439,null,null,50,0,0,86.19,172.82,86.16,172.82,86.14,172.82,86.06,172.82,86.03,172.78,86.05,172.72,86.11,172.72,86.14,172.75,86.10,172.72,86.11,172.65,86.16,172.65,86.24,172.80,86.25,173.07,86.25,173.30,86.20,173.50,86.15,173.55,86.15,173.40,86.15,173.20,86.12,172.97,86.05,172.95,86.00,172.88,85.99,172.80,86.00,173.45,86.00,174.15,86.01,174.47,86.05,174.10,86.09,173.70,86.10,173.60,86.17,173.50,86.26,173.57,86.34,173.68,86.35,173.75,86.36,173.70,86.35,173.65,86.33,173.72,86.30,173.78,86.29,173.50,86.30,173.15,86.30,172.90,86.29,172.97,86.25,173.07,86.21,173.28,86.19,173.47,86.20,173.43,86.22,173.15,86.26,172.88,86.25,173.35,86.15,173.90,86.03,174.47,86.01,174.25
RZ_2898339_9440,null,null,50,0,0,86.10,173.95,86.16,173.62,86.15,173.70,86.10,173.85,86.05,174.00,85.99,174.10,85.97,174.12,86.01,173.88,86.10,173.57,86.15,173.32,86.16,173.35,86.15,173.53,86.16,173.62,86.17,173.68,86.16,173.60,86.15,173.55,86.19,173.53,86.28,173.70,86.36,173.82,86.42,173.65,86.46,173.22,86.49,172.78,86.46,173.10,86.42,173.53,86.40,173.60,86.38,173.18,86.39,172.80,86.40,172.82,86.42,172.95,86.42,173.03,86.42,173.03,86.42,173.00,86.34,172.97,86.24,173.03,86.19,173.12,86.30,173.20,86.41,173.25,86.49,173.18,86.39,173.07,86.30,172.75,86.22,172.53,86.25,172.47,86.31,172.80,86.38,173.10,86.39,173.15,86.36,172.95,86.35,172.78,86.33,173.15,86.30,173.60,86.24,174.07
RZ_2898339_9441,null,null,50,0,0,86.19,173.68,86.15,173.28,86.21,172.90,86.30,172.93,86.38,173.15,86.38,173.35,86.38,173.43,86.39,173.30,86.49,173.15,86.56,173.07,86.53,173.22,86.42,173.32,86.31,173.40,86.33,173.35,86.34,173.53,86.35,173.78,86.39,173.93,86.41,173.95,86.47,174.00,86.51,174.00,86.49,173.60,86.44,173.18,86.38,172.75,86.35,173.03,86.34,173.28,86.33,173.50,86.42,173.43,86.53,173.35,86.62,173.32,86.61,173.40,86.61,173.43,86.55,173.38,86.50,173.32,86.44,173.32,86.44,173.15,86.45,172.95,86.44,172.85,86.42,172.97,86.39,173.00,86.38,172.95,86.36,172.90,86.35,172.95,86.35,173.03,86.35,173.15,86.44,173.25,86.54,173.30,86.54,173.25,86.45,173.22,86.36,173.22,86.35,173.62
RZ_2898339_9442,null,null,50,0,0,86.38,174.03,86.39,174.40,86.42,174.00,86.42,173.57,86.42,173.20,86.42,173.32,86.42,173.28,86.45,173.10,86.46,172.78,86.46,172.78,86.49,172.97,86.50,173.38,86.53,173.62,86.51,173.78,86.54,173.62,86.55,173.45,86.56,173.32,86.56,173.28,86.56,173.28,86.53,173.32,86.49,173.38,86.47,173.40,86.50,173.38,86.54,173.30,86.54,173.28,86.53,173.25,86.55,173.20,86.60,173.10,86.65,172.75,86.65,172.47,86.65,172.53,86.65,172.82,86.65,172.95,86.66,172.78,86.66,172.72,86.66,172.95,86.67,173.18,86.69,173.30,86.71,173.32,86.72,173.30,86.69,173.20,86.62,173.12,86.58,173.12,86.59,173.12,86.59,173.12,86.59,173.12,86.58,172.97,86.59,172.70,86.61,172.45,86.65,172.45
RZ_2898339_9443,null,null,50,0,0,86.67,172.57,86.70,172.70,86.74,172.68,86.76,172.65,86.76,172.82,86.74,172.93,86.72,172.93,86.70,172.50,86.67,172.12,86.69,172.03,86.72,172.20,86.76,172.38,86.74,172.38,86.69,172.38,86.65,172.38,86.62,172.40,86.61,172.40,86.58,172.45,86.56,172.53,86.56,172.57,86.58,172.50,86.58,172.12,86.56,171.80,86.55,171.60,86.54,171.78,86.54,172.00,86.54,172.25,86.56,172.38,86.59,172.43,86.61,172.57,86.61,172.70,86.61,172.70,86.62,172.57,86.61,172.43,86.60,172.53,86.59,172.60,86.59,172.65,86.59,172.75,86.59,172.85,86.58,172.62,86.56,172.28,86.55,171.82,86.53,171.70,86.58,172.03,86.61,172.50,86.61,172.95,86.56,172.85,86.53,172.60,86.54,172.35,86.54,172.25
RZ_2898339_9444,null,null,50,0,0,86.53,172.28,86.50,172.20,86.47,172.03,86.49,171.80,86.50,171.72,86.51,171.70,86.53,171.70,86.54,171.60,86.55,171.50,86.65,171.43,86.75,171.40,86.84,171.70,86.81,172.00,86.79,172.28,86.66,172.32,86.56,172.38,86.50,172.22,86.53,172.07,86.54,171.90,86.50,172.03,86.46,172.12,86.45,172.10,86.45,171.93,86.41,171.78,86.38,171.72,86.47,171.72,86.61,171.70,86.69,171.68,86.62,171.68,86.53,171.68,86.49,171.70,86.51,171.82,86.56,171.97,86.61,172.20,86.61,172.30,86.70,172.20,86.78,172.00,86.74,171.80,86.61,172.00,86.50,172.20,86.47,172.60,86.46,172.82,86.47,172.57,86.51,172.05,86.54,171.72,86.54,172.03,86.53,172.32,86.49,172.25,86.47,171.95,86.46,171.65
RZ_2898339_9445,null,null,50,0,0,86.54,171.72,86.61,171.93,86.70,172.12,86.74,171.78,86.76,171.40,86.78,170.88,86.80,170.72,86.84,170.57,86.89,170.55,86.88,170.85,86.85,171.18,86.80,171.50,86.71,171.53,86.58,171.97,86.45,172.43,86.38,172.88,86.39,172.70,86.42,172.35,86.46,171.80,86.49,171.40,86.49,171.18,86.50,171.35,86.54,171.57,86.59,171.80,86.56,171.80,86.54,171.85,86.50,171.93,86.55,171.97,86.58,172.00,86.60,171.85,86.61,171.70,86.61,171.68,86.60,171.80,86.59,171.95,86.59,171.78,86.59,171.62,86.58,171.57,86.58,171.65,86.56,171.68,86.58,171.62,86.58,171.60,86.58,171.72,86.58,171.78,86.60,171.68,86.66,171.40,86.70,171.12,86.65,171.32,86.58,171.60,86.50,171.90,86.50,171.65
RZ_2898339_9446,null,null,50,0,0,86.51,171.47,86.54,171.40,86.56,171.57,86.61,171.72,86.62,171.80,86.64,171.80,86.59,171.70,86.55,171.60,86.51,171.55,86.50,171.53,86.49,171.57,86.47,171.60,86.49,171.70,86.53,171.62,86.56,171.53,86.64,171.53,86.69,171.57,86.74,171.65,86.66,171.68,86.60,171.70,86.56,171.78,86.59,171.88,86.59,171.85,86.59,171.43,86.61,171.03,86.62,171.12,86.62,171.53,86.64,171.85,86.69,171.75,86.71,171.70,86.76,171.70,86.76,171.78,86.75,171.78,86.72,171.85,86.69,171.97,86.67,172.07,86.67,172.07,86.60,172.07,86.55,172.00,86.49,171.90,86.50,171.80,86.56,171.68,86.62,171.50,86.67,171.35,86.66,171.53,86.65,171.72,86.60,171.88,86.58,171.68,86.60,171.50,86.66,171.40
RZ_2898339_9447,null,null,50,0,0,86.72,171.45,86.67,171.62,86.61,171.90,86.49,172.15,86.44,171.85,86.53,171.43,86.66,171.22,86.75,171.50,86.71,171.80,86.69,171.72,86.69,171.57,86.70,171.50,86.75,171.60,86.78,171.75,86.81,171.80,86.74,171.88,86.71,171.88,86.69,171.85,86.69,171.60,86.62,171.35,86.58,171.12,86.61,171.15,86.70,171.22,86.79,171.28,86.81,171.50,86.81,171.68,86.78,171.88,86.75,171.75,86.70,171.62,86.67,171.43,86.64,171.35,86.64,171.30,86.66,171.32,86.71,171.32,86.76,171.35,86.81,171.38,86.83,171.40,86.83,171.43,86.84,171.20,86.86,170.97,86.86,170.78,86.85,170.85,86.86,170.95,86.90,170.85,86.96,170.70,86.99,170.78,87.01,171.03,86.97,171.38,86.96,171.53,86.94,171.68
RZ_2898339_9448,null,null,50,0,0,86.92,171.65,86.91,171.55,86.89,171.45,86.80,171.57,86.72,171.70,86.76,171.82,86.90,171.30,87.09,170.75,87.12,170.82,87.05,171.45,86.94,171.57,86.86,171.10,86.85,170.62,86.85,170.60,86.84,170.85,86.83,171.10,86.83,171.38,86.84,171.40,86.88,171.43,86.90,171.47,86.91,171.53,86.99,171.57,87.08,171.60,87.16,171.55,87.28,171.38,87.41,171.20,87.70,171.05,88.09,171.03,88.44,171.28,88.90,171.47,89.25,171.68,89.76,171.55,90.14,171.43,90.51,171.60,90.88,171.85,91.19,172.10,91.61,172.10,91.96,172.12,92.33,172.15,92.56,172.05,92.72,171.95,92.85,171.85,92.97,171.82,93.15,171.78,93.29,171.70,93.45,171.62,93.55,171.68,93.65,171.78,93.65,171.97,93.64,172.10
RZ_2898339_9449,null,null,50,0,0,93.65,171.85,93.66,171.45,93.69,171.05,93.69,171.18,93.67,171.30,93.66,171.12,93.65,170.88,93.62,170.68,93.65,171.00,93.71,171.30,93.78,171.65,93.76,171.78,93.74,171.97,93.72,172.07,93.76,172.00,93.81,171.62,93.89,171.32,93.94,171.18,93.96,171.22,93.96,171.20,93.90,171.25,93.83,171.30,93.76,171.35,93.74,171.35,93.72,171.35,93.72,171.35,93.70,171.20,93.67,171.03,93.69,170.97,93.76,171.30,93.84,171.60,93.89,171.45,93.90,171.05,93.92,170.55,93.95,170.40,93.95,170.80,93.94,171.30,93.92,171.45,93.92,171.07,93.94,170.70,93.94,170.62,93.95,170.55,93.92,170.47,93.86,170.47,93.80,170.40,93.84,170.32,93.89,170.20,93.95,170.18,93.97,170.20,93.99,170.12
RZ_2898339_9450,null,null,50,0,0,93.91,170.05,93.83,170.25,93.72,170.60,93.71,170.88,93.74,170.82,93.76,171.03,93.81,171.25,93.85,171.35,93.88,171.05,93.91,170.82,93.95,170.80,93.99,170.93,93.99,170.90,93.88,170.80,93.74,170.85,93.60,170.93,93.59,171.00,93.69,170.95,93.78,170.85,93.89,170.80,93.89,170.72,93.90,170.82,93.90,170.97,93.90,171.18,93.85,171.30,93.81,171.22,93.81,171.18,93.86,171.12,93.89,171.10,93.83,171.03,93.72,171.03,93.64,171.10,93.67,170.78,93.75,170.30,93.81,169.85,93.78,169.85,93.75,170.12,93.75,170.32,93.74,170.47,93.75,170.43,93.74,170.60,93.74,170.72,93.75,170.78,93.76,170.60,93.75,170.55,93.75,170.60,93.76,170.38,93.76,170.10,93.75,169.82,93.72,169.82
RZ_2898339_9451,null,null,50,0,0,93.72,169.80,93.72,169.80,93.72,169.78,93.70,169.78,93.65,169.72,93.65,169.65,93.69,169.80,93.72,169.97,93.74,170.18,93.74,170.12,93.75,170.05,93.78,170.07,93.79,170.12,93.76,170.20,93.80,170.30,93.85,170.40,93.92,170.50,93.91,170.50,93.86,170.38,93.83,170.28,93.79,170.15,93.79,170.18,93.78,170.10,93.78,170.07,93.78,170.05,93.79,170.07,93.79,170.05,93.78,170.00,93.80,169.97,93.80,169.97,93.83,170.07,93.81,170.25,93.74,170.45,93.65,170.53,93.65,170.47,93.72,170.35,93.80,170.10,93.80,169.93,93.81,169.75,93.83,169.68,93.84,169.57,93.84,169.55,93.90,169.70,93.95,170.28,93.90,170.85,93.80,170.78,93.71,170.35,93.75,169.90,93.75,170.12,93.75,170.38
RZ_2898339_9452,null,null,50,0,0,93.75,170.65,93.80,170.50,93.84,170.35,93.85,170.28,93.83,170.35,93.76,170.55,93.71,170.68,93.74,170.78,93.81,170.70,93.89,170.50,93.88,170.07,93.88,169.65,93.88,169.88,93.85,170.57,93.83,171.28,93.84,171.00,93.85,170.53,93.81,169.97,93.76,169.90,93.76,169.88,93.83,169.93,93.92,170.00,93.96,170.05,93.85,170.05,93.69,170.18,93.55,170.30,93.56,170.47,93.59,170.53,93.59,170.57,93.60,170.60,93.59,170.60,93.58,170.60,93.66,170.38,93.79,170.20,93.91,170.03,93.91,170.12,93.90,170.18,93.88,170.22,93.85,170.22,93.84,170.03,93.84,169.85,93.79,169.65,93.72,169.65,93.65,169.75,93.62,169.85,93.60,169.88,93.59,169.82,93.67,169.72,93.78,169.80,93.88,169.88
RZ_2898339_9453,null,null,50,0,0,93.85,170.07,93.81,170.28,93.79,170.50,93.80,170.20,93.76,169.78,93.71,169.57,93.66,169.75,93.66,169.88,93.69,169.80,93.69,169.72,93.70,169.65,93.71,169.60,93.71,169.57,93.72,169.55,93.83,169.50,93.91,169.45,93.97,169.45,93.91,169.60,93.86,169.78,93.83,170.00,93.81,170.07,93.81,170.10,93.81,169.97,93.86,169.95,93.89,169.97,93.92,169.80,93.91,169.55,93.91,169.25,93.91,169.10,93.80,168.90,93.69,168.78,93.71,169.03,93.84,169.35,93.88,169.70,93.78,169.75,93.69,169.60,93.69,169.53,93.70,169.47,93.71,169.75,93.79,169.95,93.86,170.05,93.94,169.90,93.94,169.78,93.91,170.03,93.86,170.32,93.83,170.38,93.80,170.12,93.81,169.88,93.81,169.75,93.83,169.60
RZ_2898339_9454,null,null,50,0,0,93.80,169.47,93.81,169.55,93.84,169.68,93.85,169.82,93.88,169.62,93.89,169.35,93.88,169.38,93.88,169.70,93.88,170.05,93.90,170.10,93.89,170.05,93.88,169.95,93.85,169.88,93.84,169.88,93.85,169.97,93.86,170.05,93.90,169.78,93.92,169.45,93.95,169.12,93.96,169.07,93.92,169.05,93.91,169.03,93.90,169.03,93.91,169.03,93.92,169.15,93.90,169.43,93.88,169.68,93.85,169.75,93.86,169.43,93.91,169.10,93.96,168.75,94.01,168.68,94.03,168.85,94.03,169.18,94.03,169.50,94.03,169.28,94.04,168.95,94.04,168.72,94.04,169.05,94.01,169.35,94.00,169.50,93.99,169.53,93.97,169.53,94.03,169.57,94.05,169.62,94.05,169.65,94.03,169.65,94.03,169.50,94.06,169.28,94.05,169.05
RZ_2898339_9455,null,null,50,0,0,94.05,169.30,94.05,169.57,94.05,169.80,94.03,169.68,94.00,169.32,94.01,169.05,93.99,168.82,93.92,168.93,93.89,169.43,93.91,169.88,93.96,170.18,93.97,169.97,93.96,169.90,94.00,170.05,94.04,170.32,94.09,170.38,94.12,170.22,94.16,170.07,94.14,169.50,94.08,169.05,94.00,168.78,93.92,169.05,93.86,169.40,93.81,169.55,93.84,169.43,93.89,169.20,94.00,169.10,94.06,169.32,94.06,169.57,94.03,169.50,94.00,169.30,94.01,169.10,94.00,169.10,94.03,169.32,94.05,169.53,94.08,169.72,94.09,169.72,94.11,169.30,94.11,168.90,94.11,168.62,94.10,168.65,94.11,168.70,94.12,168.68,94.12,168.75,94.14,168.78,94.15,168.82,94.11,168.93,94.08,169.03,94.03,169.07,94.05,168.85
RZ_2898339_9456,null,null,50,0,0,94.08,168.62,94.10,168.47,94.08,168.62,94.06,168.75,94.04,168.78,94.04,168.70,94.03,169.22,94.00,169.78,94.06,170.35,94.16,170.38,94.24,169.97,94.21,169.55,94.19,168.78,94.21,168.43,94.22,168.40,94.28,168.97,94.30,169.55,94.35,169.82,94.35,169.85,94.25,169.57,94.15,169.28,94.16,169.25,94.26,169.50,94.35,169.78,94.29,169.78,94.25,169.85,94.22,169.90,94.21,169.75,94.19,169.57,94.20,169.45,94.29,169.55,94.38,169.60,94.34,169.50,94.24,169.40,94.14,169.32,94.12,169.20,94.17,169.10,94.21,169.30,94.25,169.57,94.28,169.85,94.31,169.70,94.36,169.62,94.50,169.60,94.66,169.75,94.89,169.78,94.99,169.75,95.31,169.72,95.74,169.70,96.30,170.18,96.72,170.65
RZ_2898339_9457,null,null,50,0,0,97.19,171.00,97.66,170.85,98.01,170.70,98.49,170.70,98.84,170.72,99.58,170.60,100.03,170.45,100.55,170.32,100.99,170.38,101.41,170.47,101.80,170.57,101.92,170.43,102.16,170.28,102.31,170.18,102.44,170.60,102.50,170.97,102.58,171.12,102.62,170.82,102.62,170.72,102.61,170.70,102.66,170.80,102.74,170.72,102.81,170.90,102.81,171.10,102.85,171.25,102.91,171.15,102.97,171.12,102.99,171.15,102.94,171.45,102.90,171.68,102.88,171.60,102.88,171.28,102.91,170.93,102.94,170.90,102.99,170.90,103.04,170.90,103.10,170.88,103.03,170.82,102.91,170.97,102.80,171.12,102.76,171.38,102.69,171.47,102.62,171.57,102.60,171.55,102.60,171.53,102.60,171.55,102.59,171.55,102.59,171.55,102.62,171.55,102.66,171.55
RZ_2898339_9458,null,null,50,0,0,102.70,171.55,102.74,171.55,102.74,171.55,102.64,171.55,102.55,171.57,102.53,171.57,102.55,171.62,102.58,171.65,102.59,171.72,102.60,171.75,102.58,171.82,102.56,171.88,102.55,171.97,102.55,172.00,102.56,171.62,102.50,171.25,102.45,170.90,102.46,170.95,102.53,171.07,102.60,171.18,102.59,171.55,102.55,171.85,102.50,172.22,102.47,172.28,102.47,172.32,102.46,172.32,102.45,172.35,102.41,172.35,102.38,172.40,102.46,172.45,102.56,172.22,102.62,171.93,102.59,171.85,102.54,172.12,102.51,172.40,102.51,172.40,102.51,172.35,102.50,172.30,102.42,172.30,102.35,172.28,102.33,172.18,102.38,172.10,102.42,172.15,102.44,172.40,102.46,172.65,102.51,172.75,102.55,172.72,102.44,172.72,102.28,172.78,102.12,172.70
RZ_2898339_9459,null,null,50,0,0,102.11,172.50,102.12,172.30,102.16,172.57,102.17,172.97,102.17,173.18,102.17,172.97,102.19,172.68,102.25,172.57,102.31,172.53,102.36,172.62,102.36,172.82,102.35,173.07,102.31,173.25,102.29,172.80,102.29,172.28,102.31,172.10,102.33,172.47,102.31,172.85,102.31,172.88,102.26,172.88,102.22,172.78,102.24,172.68,102.35,172.68,102.45,172.78,102.49,172.88,102.46,173.05,102.45,173.25,102.42,173.35,102.39,173.25,102.34,173.40,102.25,173.62,102.20,173.53,102.22,173.22,102.28,172.95,102.28,172.95,102.20,172.97,102.24,173.32,102.31,173.62,102.38,173.95,102.36,173.40,102.38,172.88,102.39,172.95,102.40,173.45,102.42,173.90,102.50,173.75,102.56,173.65,102.56,173.50,102.55,173.38,102.53,173.25,102.55,173.22
RZ_2898339_9460,null,null,50,0,0,102.55,173.15,102.45,173.10,102.33,173.28,102.26,173.50,102.31,173.75,102.38,173.85,102.36,173.95,102.35,174.00,102.36,174.10,102.36,174.20,102.36,174.07,102.35,173.88,102.36,173.57,102.38,173.47,102.35,173.28,102.33,173.15,102.29,173.20,102.28,173.47,102.26,173.78,102.25,173.88,102.25,173.93,102.26,173.90,102.29,173.88,102.30,173.88,102.36,174.00,102.42,174.15,102.49,174.28,102.47,174.20,102.46,174.12,102.45,174.30,102.39,174.53,102.34,174.65,102.29,174.55,102.29,174.43,102.29,174.47,102.31,174.55,102.34,174.78,102.36,175.12,102.35,175.45,102.33,175.35,102.33,174.85,102.34,174.35,102.35,174.28,102.38,174.43,102.41,174.38,102.45,174.15,102.40,173.90,102.35,173.88,102.29,174.28,102.28,174.72
RZ_2898339_9461,null,null,51,0,0,102.33,175.15,102.38,175.12,102.42,175.10,102.42,174.82,102.44,174.57,102.50,174.38,102.55,174.53,102.61,174.78,102.62,174.97,102.61,174.93,102.55,174.78,102.49,174.65,102.45,174.68,102.46,174.80,102.47,174.93,102.49,174.72,102.51,174.43,102.51,174.40,102.50,174.68,102.50,174.97,102.54,174.68,102.58,174.38,102.56,174.20,102.53,174.32,102.46,174.70,102.44,175.00,102.39,175.25,102.35,175.15,102.34,175.07,102.33,174.97,102.33,175.00,102.26,175.05,102.21,175.10,102.15,175.15,102.14,175.07,102.24,174.97,102.34,175.10,102.41,175.32,102.38,175.57,102.34,175.60,102.35,175.53,102.35,175.35,102.38,175.12,102.39,175.00,102.38,175.20,102.35,175.45,102.34,175.45,102.35,175.28,102.41,175.07,102.50,175.10,102.58,175.10
RZ_2898339_9462,null,null,50,0,0,102.61,175.10,102.59,175.07,102.55,175.05,102.54,175.05,102.54,175.05,102.51,175.10,102.45,175.15,102.36,174.97,102.34,174.80,102.39,174.65,102.46,174.72,102.53,174.90,102.60,175.22,102.67,175.47,102.74,175.75,102.70,175.80,102.66,175.82,102.64,175.78,102.61,175.68,102.53,175.57,102.42,175.15,102.25,174.82,101.97,174.57,101.70,175.05,101.50,175.50,101.29,175.88,100.99,175.85,100.56,175.28,100.22,174.72,99.84,174.18,99.46,174.40,98.97,174.65,98.56,174.75,98.14,174.47,97.89,174.20,97.72,174.15,97.60,174.60,97.49,175.05,97.31,175.40,97.15,175.38,96.99,175.25,96.91,175.20,96.83,175.22,96.74,175.40,96.65,175.72,96.64,176.00,96.64,176.20,96.65,176.15,96.66,175.80,96.66,175.47
RZ_2898339_9463,null,null,50,0,0,96.66,175.12,96.55,175.03,96.44,174.60,96.34,174.18,96.38,173.82,96.40,174.15,96.46,174.65,96.50,175.03,96.55,175.10,96.56,175.00,96.45,175.07,96.34,175.10,96.24,175.22,96.26,175.32,96.30,175.22,96.31,174.90,96.34,174.55,96.38,174.40,96.40,174.28,96.40,174.18,96.40,174.10,96.40,174.20,96.42,174.25,96.46,174.28,96.47,174.45,96.49,174.68,96.51,174.85,96.53,174.80,96.53,174.68,96.53,174.57,96.51,174.53,96.54,174.57,96.51,174.70,96.49,174.72,96.46,174.70,96.46,174.60,96.50,174.60,96.53,174.62,96.53,175.20,96.50,175.78,96.49,175.80,96.49,175.22,96.50,174.62,96.49,174.62,96.44,174.88,96.39,175.12,96.42,175.38,96.50,175.32,96.53,175.10,96.46,174.88
RZ_2898339_9464,null,null,49,0,0,96.41,174.70,96.41,174.80,96.44,174.82,96.47,174.75,96.49,174.60,96.49,174.53,96.49,174.68,96.51,174.93,96.53,175.07,96.55,174.97,96.58,174.78,96.61,174.68,96.64,174.68,96.66,174.70,96.67,174.70,96.67,174.72,96.70,174.53,96.71,174.30,96.71,174.32,96.72,174.62,96.71,175.07,96.67,175.28,96.60,175.20,96.54,175.03,96.50,174.93,96.50,174.97,96.51,174.93,96.53,174.82,96.54,174.78,96.54,174.93,96.50,175.07,96.47,175.25,96.46,175.28,96.49,175.32,96.54,175.38,96.59,175.40,96.62,175.32,96.69,175.20,96.75,175.12,96.79,175.15,96.79,174.97,96.79,174.82,96.79,174.68,96.74,174.70,96.65,174.72,96.56,174.72,96.55,174.78,96.60,174.82,96.66,174.95
RZ_2898339_9465,null,null,50,0,0,96.71,175.07,96.72,175.20,96.71,175.18,96.71,175.18,96.72,175.20,96.74,174.90,96.72,174.60,96.80,174.55,96.88,174.85,96.91,175.35,96.86,175.55,96.80,175.40,96.76,175.10,96.80,174.88,96.85,174.97,96.85,175.03,96.80,175.05,96.74,175.10,96.76,175.00,96.79,174.90,96.78,174.88,96.72,174.97,96.69,175.05,96.69,174.97,96.65,174.93,96.61,175.07,96.58,175.28,96.58,175.50,96.62,175.50,96.67,175.50,96.72,175.53,96.74,175.57,96.75,175.45,96.76,175.25,96.78,175.00,96.78,174.88,96.80,174.82,96.83,174.88,96.75,174.90,96.65,174.95,96.58,175.35,96.61,175.75,96.66,175.95,96.66,175.47,96.64,174.95,96.67,174.62,96.74,174.57,96.80,174.60,96.78,174.72,96.71,174.93
RZ_2898339_9466,null,null,51,0,0,96.65,175.10,96.61,175.20,96.65,175.38,96.71,175.55,96.76,175.70,96.81,175.62,96.85,175.55,96.88,175.53,96.88,175.47,96.85,175.45,96.75,175.40,96.65,175.53,96.56,175.62,96.55,175.75,96.58,175.78,96.58,175.95,96.59,176.07,96.56,175.93,96.55,175.62,96.53,175.25,96.51,175.15,96.62,175.00,96.76,174.95,96.84,174.82,96.79,174.78,96.72,175.10,96.67,175.55,96.64,176.00,96.62,176.07,96.65,176.00,96.67,175.88,96.66,175.60,96.66,175.22,96.70,174.95,96.74,175.25,96.78,175.68,96.76,175.80,96.76,175.47,96.74,175.28,96.72,175.57,96.72,175.88,96.74,176.15,96.72,176.22,96.72,176.22,96.79,176.20,96.85,176.18,96.81,176.05,96.71,175.85,96.64,175.65,96.62,175.65,96.61,175.65
RZ_2898339_9467,null,null,50,0,0,96.54,175.68,96.51,175.43,96.51,175.18,96.60,174.90,96.66,174.85,96.70,175.15,96.71,175.53,96.75,175.82,96.79,175.75,96.85,175.62,96.88,175.55,96.85,175.47,96.78,175.43,96.71,175.45,96.70,175.55,96.69,175.68,96.66,175.78,96.66,175.75,96.67,175.68,96.67,175.57,96.67,175.55,96.66,175.55,96.67,175.57,96.70,175.57,96.71,175.50,96.70,175.32,96.69,175.18,96.64,175.18,96.59,175.28,96.59,175.57,96.65,175.78,96.71,176.00,96.71,175.95,96.60,175.93,96.47,175.95,96.41,176.00,96.47,176.00,96.53,175.93,96.55,175.82,96.58,175.75,96.60,175.68,96.64,175.62,96.67,175.60,96.69,175.55,96.66,175.65,96.64,175.70,96.60,175.75,96.56,175.95,96.53,176.18,96.54,176.05
RZ_2898339_9468,null,null,49,0,0,96.56,175.70,96.58,175.50,96.55,175.80,96.54,176.12,96.54,176.15,96.58,175.97,96.60,176.03,96.61,176.25,96.62,176.45,96.62,176.47,96.53,176.50,96.44,176.43,96.36,176.32,96.39,176.18,96.39,176.12,96.44,176.10,96.53,176.12,96.61,176.12,96.66,176.05,96.70,176.00,96.74,175.95,96.74,175.97,96.70,175.90,96.69,175.78,96.70,175.62,96.71,175.70,96.70,175.85,96.67,175.95,96.67,175.90,96.72,175.82,96.79,175.82,96.85,175.82,96.89,175.85,96.90,175.88,96.86,176.15,96.83,176.45,96.81,176.80,96.84,176.88,96.86,176.82,96.84,176.32,96.80,175.82,96.75,175.55,96.75,175.72,96.71,175.90,96.69,175.97,96.65,176.05,96.65,176.15,96.65,176.28,96.65,176.32
RZ_2898339_9469,null,null,50,0,0,96.66,176.32,96.69,176.05,96.71,175.93,96.75,175.93,96.76,176.22,96.76,176.60,96.76,176.82,96.78,176.70,96.80,176.28,96.85,175.82,96.85,175.90,96.81,176.07,96.76,176.20,96.78,176.25,96.84,176.30,96.92,176.22,96.95,176.22,96.91,176.32,96.85,176.55,96.80,176.60,96.80,176.30,96.72,176.10,96.65,176.00,96.61,176.12,96.64,176.12,96.67,176.12,96.67,176.07,96.66,175.95,96.65,175.85,96.61,175.82,96.58,175.95,96.59,176.12,96.62,176.28,96.66,176.32,96.66,176.32,96.65,176.32,96.64,176.43,96.61,176.53,96.55,176.40,96.49,176.15,96.41,175.82,96.38,175.72,96.40,175.65,96.45,175.68,96.62,176.20,96.74,176.70,96.74,177.05,96.60,176.90,96.47,176.70,96.49,176.55
RZ_2898339_9470,null,null,50,0,0,96.54,176.43,96.59,176.35,96.64,176.18,96.67,176.00,96.72,175.85,96.75,175.93,96.76,176.15,96.75,176.38,96.72,176.40,96.71,176.38,96.69,176.35,96.69,176.50,96.70,176.50,96.71,176.53,96.74,176.12,96.75,175.70,96.78,175.32,96.78,175.47,96.79,175.78,96.79,176.12,96.78,176.40,96.76,176.53,96.76,176.57,96.76,176.55,96.79,176.53,96.80,176.53,96.83,176.43,96.85,176.30,96.88,176.03,96.88,175.72,96.81,175.40,96.72,175.38,96.69,175.60,96.70,175.82,96.72,175.95,96.72,175.95,96.70,176.12,96.67,176.35,96.65,176.72,96.65,176.93,96.65,177.00,96.65,176.80,96.65,176.60,96.67,176.53,96.70,176.55,96.70,176.72,96.71,176.85,96.79,176.82,96.88,176.60,96.91,176.43
RZ_2898339_9471,null,null,51,0,0,96.88,176.43,96.85,176.32,96.88,176.18,96.90,176.30,96.90,176.55,96.83,176.62,96.76,176.45,96.70,176.28,96.69,176.30,96.70,176.28,96.75,176.28,96.83,176.28,96.88,176.25,96.91,176.43,96.88,176.62,96.81,176.82,96.78,176.68,96.78,176.60,96.79,176.53,96.80,176.62,96.80,176.65,96.78,176.65,96.74,176.57,96.69,176.43,96.67,176.30,96.71,176.47,96.75,176.93,96.79,177.35,96.80,177.40,96.84,177.12,96.86,176.95,97.00,176.95,97.14,177.07,97.26,177.10,97.47,177.05,97.85,176.90,98.36,176.78,98.71,177.00,99.16,177.40,99.51,177.82,99.95,177.82,100.28,177.72,100.80,177.62,101.22,177.70,101.56,177.72,101.84,177.75,102.11,177.70,102.49,177.62,102.67,177.53,102.89,177.32,103.03,177.18
RZ_2898339_9472,null,null,50,0,0,103.24,177.00,103.38,176.95,103.46,176.97,103.49,177.05,103.49,177.35,103.47,177.55,103.44,177.85,103.44,177.95,103.45,178.03,103.49,177.75,103.51,177.47,103.54,177.38,103.51,177.53,103.49,177.68,103.56,177.68,103.66,177.68,103.78,177.68,103.79,177.68,103.74,177.78,103.69,177.90,103.62,177.97,103.56,177.95,103.49,177.95,103.41,177.95,103.42,177.88,103.45,177.80,103.47,177.75,103.45,177.75,103.41,177.65,103.36,177.57,103.35,177.68,103.40,177.82,103.45,178.07,103.51,178.15,103.47,178.20,103.46,178.20,103.45,178.20,103.46,178.20,103.47,178.32,103.47,178.43,103.46,178.53,103.45,178.47,103.44,178.25,103.44,178.07,103.45,177.95,103.40,178.00,103.33,177.82,103.24,177.60,103.24,177.53,103.26,177.70
RZ_2898339_9473,null,null,50,0,0,103.29,177.90,103.28,178.10,103.28,178.30,103.26,178.43,103.25,178.38,103.24,178.38,103.26,178.40,103.33,178.53,103.33,178.60,103.28,178.45,103.22,178.12,103.19,177.82,103.15,177.75,103.19,177.75,103.20,177.70,103.22,177.65,103.26,177.65,103.35,177.57,103.33,177.53,103.20,177.75,103.09,178.05,103.09,178.35,103.10,178.45,103.09,178.53,103.08,178.70,103.05,178.78,103.03,178.82,103.00,178.80,103.01,178.78,103.08,178.65,103.14,178.53,103.22,178.40,103.25,178.45,103.28,178.43,103.26,178.40,103.26,178.30,103.31,178.25,103.36,178.22,103.34,178.25,103.22,178.30,103.11,178.38,103.08,178.43,103.05,178.28,103.04,178.12,103.03,178.10,102.97,178.25,102.94,178.40,102.96,178.40,103.08,178.45,103.20,178.50
RZ_2898339_9474,null,null,50,0,0,103.24,178.55,103.26,178.53,103.29,178.47,103.29,178.40,103.25,178.40,103.19,178.40,103.17,178.35,103.17,178.30,103.17,178.50,103.17,178.72,103.17,178.95,103.17,178.85,103.15,178.70,103.14,178.57,103.16,178.47,103.21,178.43,103.14,178.38,103.03,178.32,102.89,178.32,102.86,178.32,102.96,178.55,103.08,178.75,103.24,178.82,103.28,178.70,103.33,178.57,103.34,178.55,103.35,178.68,103.33,178.82,103.30,178.82,103.29,178.72,103.30,178.78,103.30,178.97,103.30,179.15,103.26,179.10,103.25,178.93,103.25,178.55,103.24,178.20,103.20,178.05,103.16,178.22,103.15,178.45,103.15,178.60,103.16,178.68,103.16,178.70,103.16,178.70,103.16,178.80,103.20,178.88,103.25,178.93,103.29,178.93,103.25,179.03,103.22,179.12
RZ_2898339_9475,null,null,50,0,0,103.24,178.80,103.20,178.43,103.15,178.38,103.08,178.70,103.05,178.88,103.03,178.72,103.08,178.53,103.14,178.47,103.16,178.62,103.12,178.82,103.12,179.15,103.17,179.28,103.22,179.12,103.22,178.85,103.24,178.65,103.25,178.78,103.26,178.88,103.28,178.75,103.29,178.55,103.30,178.25,103.33,178.12,103.34,178.47,103.34,178.93,103.31,179.35,103.30,179.28,103.33,179.20,103.35,179.30,103.34,179.35,103.29,179.28,103.21,178.95,103.17,178.75,103.11,178.68,103.08,178.88,103.09,179.05,103.15,179.22,103.22,179.03,103.22,178.75,103.22,178.47,103.28,178.40,103.35,178.62,103.44,178.72,103.46,178.85,103.45,178.80,103.41,178.78,103.39,178.75,103.38,178.72,103.38,178.72,103.34,178.65,103.30,178.55,103.22,178.43
RZ_2898339_9476,null,null,50,0,0,103.19,178.38,103.12,178.57,103.09,178.88,103.16,179.40,103.26,179.70,103.39,179.32,103.41,178.75,103.45,178.07,103.42,177.95,103.39,178.05,103.34,178.18,103.26,178.32,103.22,178.28,103.19,178.30,103.19,178.28,103.28,178.40,103.36,178.50,103.44,178.62,103.42,178.22,103.40,177.80,103.39,177.45,103.38,177.55,103.40,177.75,103.44,177.93,103.47,178.10,103.49,178.15,103.49,178.20,103.47,178.53,103.44,178.82,103.40,179.00,103.36,178.85,103.42,178.57,103.49,178.43,103.60,178.28,103.65,178.38,103.60,178.53,103.50,178.68,103.42,178.72,103.42,178.68,103.41,178.62,103.36,178.80,103.31,179.00,103.26,179.20,103.24,179.18,103.21,179.12,103.21,178.78,103.30,178.43,103.36,178.18,103.41,178.32,103.39,178.50
RZ_2898339_9477,null,null,50,0,0,103.38,178.55,103.40,178.47,103.42,178.40,103.47,178.35,103.51,178.55,103.54,178.80,103.54,179.03,103.53,178.88,103.53,178.70,103.50,178.55,103.46,178.60,103.39,178.62,103.30,178.62,103.22,178.60,103.17,178.50,103.17,178.40,103.15,178.32,103.11,178.40,103.25,178.50,103.42,178.53,103.54,178.45,103.46,178.40,103.41,178.45,103.44,178.50,103.45,178.55,103.41,178.32,103.39,178.12,103.41,177.95,103.47,178.22,103.53,178.47,103.51,178.65,103.53,178.62,103.55,178.60,103.56,178.60,103.55,178.57,103.54,178.53,103.53,178.50,103.53,178.47,103.54,178.32,103.58,178.18,103.61,178.03,103.60,178.03,103.58,178.03,103.54,178.03,103.53,178.00,103.51,178.00,103.51,178.00,103.51,178.03,103.51,178.10,103.51,178.12
RZ_2898339_9478,null,null,50,0,0,103.51,178.12,103.47,178.12,103.44,178.28,103.38,178.43,103.35,178.57,103.34,178.60,103.35,178.62,103.36,178.68,103.44,178.70,103.51,178.68,103.59,178.82,103.60,178.95,103.64,178.80,103.65,178.53,103.64,178.25,103.56,178.25,103.49,178.22,103.47,178.20,103.53,178.25,103.59,178.35,103.61,178.43,103.65,178.28,103.67,178.12,103.66,178.10,103.67,178.22,103.70,178.38,103.67,178.15,103.65,177.90,103.61,178.15,103.59,178.60,103.58,178.68,103.53,178.28,103.49,177.75,103.42,177.65,103.39,177.65,103.38,177.80,103.34,178.05,103.31,178.20,103.30,178.32,103.31,178.30,103.34,178.28,103.35,178.25,103.39,178.25,103.50,178.20,103.61,178.07,103.61,177.90,103.55,177.72,103.44,177.75,103.39,177.82,103.38,177.88
RZ_2898339_9479,null,null,50,0,0,103.44,177.85,103.51,177.90,103.55,177.93,103.55,177.97,103.53,178.00,103.50,178.03,103.45,178.07,103.40,178.10,103.39,178.07,103.42,177.93,103.45,177.78,103.47,177.70,103.51,177.70,103.54,177.80,103.60,177.90,103.65,178.03,103.70,178.05,103.72,177.93,103.71,177.80,103.67,177.60,103.62,177.43,103.59,177.25,103.56,177.25,103.50,177.30,103.42,177.35,103.46,177.53,103.55,177.97,103.65,178.43,103.86,178.72,104.10,178.80,104.49,178.82,104.69,178.78,105.09,178.57,105.34,178.32,105.69,178.10,105.89,178.03,106.12,178.12,106.38,178.25,106.59,178.15,106.74,178.00,106.88,177.80,106.99,178.00,107.10,178.18,107.11,178.28,107.11,178.22,107.11,178.18,107.14,178.18,107.20,178.15,107.26,178.07,107.28,178.30
RZ_2898339_9480,null,null,50,0,0,107.22,178.60,107.17,178.90,107.14,178.40,107.11,177.88,107.10,177.68,107.12,178.00,107.16,178.38,107.20,178.45,107.20,178.72,107.20,178.95,107.20,179.28,107.15,179.35,107.10,179.50,107.09,179.55,107.12,179.30,107.14,178.97,107.12,178.68,107.09,178.70,107.10,178.80,107.10,179.00,107.14,179.20,107.17,179.03,107.15,178.78,107.10,178.57,107.01,178.88,106.99,179.12,107.01,179.32,107.06,179.38,107.12,179.03,107.15,178.68,107.14,178.55,107.10,178.82,107.08,179.10,107.06,179.10,107.04,179.07,107.00,178.95,106.96,178.70,106.94,178.47,106.96,178.32,106.99,178.53,107.01,178.75,107.00,178.72,106.99,178.45,107.04,178.18,107.06,178.12,107.10,178.07,107.09,178.03,107.06,178.00,107.01,178.05,106.97,178.12
RZ_2898339_9481,null,null,50,0,0,106.95,178.50,106.95,178.80,106.97,179.10,107.00,179.15,107.03,178.90,107.03,178.60,107.01,178.50,106.97,178.68,106.95,178.90,106.94,178.93,106.94,179.03,106.94,179.07,106.95,178.90,106.96,178.68,106.92,178.40,106.86,178.30,106.84,178.32,106.89,178.35,106.92,178.43,106.91,178.35,106.91,178.32,106.91,178.30,106.94,178.30,106.96,178.28,106.94,178.12,106.89,177.97,106.81,178.10,106.79,178.35,106.76,178.32,106.71,178.05,106.65,177.85,106.61,177.93,106.61,178.00,106.62,177.97,106.64,177.95,106.65,177.90,106.66,177.88,106.70,177.85,106.72,177.85,106.78,177.88,106.80,177.95,106.84,178.05,106.85,178.10,106.88,178.10,106.88,178.45,106.74,178.72,106.60,178.88,106.51,178.75,106.55,178.72,106.60,178.80
RZ_2898339_9482,null,null,50,0,0,106.58,178.82,106.55,178.80,106.58,178.60,106.61,178.43,106.65,178.28,106.65,178.25,106.65,178.22,106.69,178.28,106.71,178.38,106.75,178.47,106.69,178.45,106.62,178.32,106.53,178.18,106.49,178.60,106.58,179.07,106.70,179.12,106.83,178.68,106.80,178.38,106.76,178.50,106.72,178.62,106.70,178.65,106.67,178.68,106.67,178.68,106.67,178.65,106.66,178.60,106.62,178.57,106.58,178.57,106.54,178.55,106.51,178.47,106.51,178.43,106.53,178.40,106.54,178.38,106.55,178.28,106.56,178.20,106.58,178.12,106.59,177.93,106.59,177.70,106.58,177.75,106.56,178.03,106.55,178.43,106.55,178.53,106.55,178.45,106.50,178.25,106.46,178.07,106.40,178.15,106.36,178.20,106.38,178.25,106.44,178.25,106.50,178.22,106.53,178.25
RZ_2898339_9483,null,null,50,0,0,106.55,178.32,106.51,178.45,106.47,178.50,106.45,178.50,106.49,178.55,106.53,178.60,106.55,178.65,106.59,178.53,106.61,178.40,106.64,178.28,106.60,178.05,106.56,177.82,106.51,177.62,106.53,177.65,106.54,177.75,106.56,177.75,106.58,177.70,106.53,177.62,106.47,177.70,106.49,177.78,106.55,177.75,106.61,177.72,106.59,177.88,106.55,178.10,106.47,178.28,106.42,178.20,106.39,178.22,106.40,178.35,106.41,178.47,106.45,178.32,106.53,178.10,106.61,177.88,106.58,177.88,106.49,178.35,106.47,178.82,106.54,178.55,106.61,177.82,106.62,176.93,106.64,176.78,106.65,177.03,106.62,177.62,106.60,178.22,106.61,178.35,106.64,178.25,106.67,178.10,106.72,178.00,106.78,178.15,106.70,178.38,106.59,178.57,106.49,178.57
RZ_2898339_9484,null,null,50,0,0,106.47,178.30,106.46,178.03,106.47,177.82,106.50,177.90,106.54,177.93,106.55,177.88,106.54,177.80,106.54,177.78,106.53,177.75,106.53,177.78,106.51,177.80,106.49,177.80,106.47,177.72,106.50,177.68,106.53,177.95,106.59,178.25,106.61,178.47,106.61,178.38,106.58,178.10,106.55,177.90,106.54,177.85,106.55,177.95,106.56,177.93,106.55,177.78,106.54,177.65,106.51,177.70,106.53,177.90,106.54,178.10,106.59,178.20,106.62,177.90,106.69,177.60,106.72,177.32,106.70,177.32,106.65,177.45,106.62,177.57,106.60,177.68,106.59,177.68,106.55,177.50,106.55,177.32,106.54,177.30,106.53,177.47,106.51,177.68,106.58,177.55,106.61,177.57,106.65,177.57,106.64,177.72,106.66,177.72,106.72,177.70,106.75,177.72,106.71,177.75
RZ_2898339_9485,null,null,50,0,0,106.65,177.82,106.59,177.82,106.60,177.70,106.60,177.50,106.59,177.32,106.59,177.30,106.59,177.22,106.59,177.10,106.58,177.05,106.61,177.12,106.67,177.38,106.75,177.47,106.76,177.47,106.74,177.25,106.72,177.00,106.71,176.85,106.69,176.82,106.66,176.88,106.64,176.95,106.62,176.93,106.62,176.95,106.64,177.03,106.64,177.12,106.61,177.18,106.56,177.15,106.51,177.12,106.54,177.10,106.55,177.03,106.56,176.97,106.51,177.10,106.50,177.25,106.49,177.28,106.50,177.15,106.51,177.05,106.56,177.10,106.61,177.20,106.65,177.28,106.62,177.32,106.60,177.30,106.58,177.28,106.59,177.25,106.59,177.32,106.59,177.35,106.58,177.38,106.65,177.45,106.74,177.50,106.83,177.22,106.65,176.90,106.47,176.65,106.31,176.90
RZ_2898339_9486,null,null,50,0,0,106.39,177.15,106.47,177.12,106.53,176.93,106.54,176.80,106.54,176.88,106.47,176.95,106.44,176.97,106.47,177.00,106.56,177.03,106.64,177.10,106.62,177.20,106.66,177.18,106.69,177.03,106.71,176.82,106.70,176.88,106.69,177.03,106.66,177.18,106.61,177.18,106.58,177.10,106.55,177.03,106.59,176.90,106.60,176.88,106.61,177.12,106.60,177.38,106.60,177.43,106.59,177.20,106.58,176.95,106.53,176.93,106.50,177.00,106.46,177.10,106.44,177.20,106.46,177.20,106.51,177.18,106.55,177.12,106.58,177.30,106.60,177.53,106.51,177.70,106.41,177.53,106.33,177.25,106.38,176.72,106.42,176.30,106.45,176.38,106.47,176.90,106.51,177.40,106.58,177.25,106.61,177.00,106.65,176.80,106.66,176.85,106.66,176.85,106.65,176.78
RZ_2898339_9487,null,null,50,0,0,106.66,176.78,106.61,176.82,106.55,176.85,106.47,176.82,106.46,176.82,106.45,176.78,106.44,176.72,106.41,176.70,106.40,176.72,106.42,176.78,106.49,177.07,106.55,177.32,106.60,177.00,106.55,176.43,106.51,175.93,106.46,176.10,106.47,176.30,106.55,176.47,106.62,176.57,106.60,176.55,106.50,176.50,106.42,176.47,106.45,176.45,106.56,176.43,106.66,176.43,106.62,176.45,106.49,176.50,106.41,176.50,106.49,176.50,106.54,176.53,106.50,176.75,106.44,176.95,106.40,177.12,106.38,177.10,106.44,176.80,106.53,176.53,106.62,176.50,106.64,176.75,106.65,176.97,106.65,176.93,106.65,176.80,106.65,176.68,106.64,176.68,106.64,176.78,106.64,176.88,106.64,176.75,106.65,176.57,106.60,176.57,106.54,176.78,106.49,176.85
RZ_2898339_9488,null,null,50,0,0,106.50,176.70,106.59,176.53,106.66,176.43,106.78,176.40,106.81,176.38,106.84,176.38,106.83,176.40,106.76,176.32,106.70,176.22,106.65,176.15,106.64,176.15,106.64,176.18,106.65,176.15,106.66,176.10,106.66,176.05,106.67,176.00,106.66,176.00,106.62,176.25,106.60,176.53,106.59,176.80,106.62,176.80,106.64,176.88,106.64,177.00,106.66,177.10,106.69,177.10,106.65,176.97,106.56,176.88,106.46,176.82,106.45,176.55,106.50,176.28,106.55,176.55,106.56,177.07,106.54,177.28,106.49,176.97,106.46,176.95,106.44,177.20,106.44,177.43,106.44,177.55,106.45,177.70,106.47,177.50,106.50,177.03,106.54,176.62,106.56,176.55,106.59,176.57,106.60,176.55,106.60,176.53,106.54,176.65,106.47,176.82,106.41,176.97,106.39,177.18
RZ_2898339_9489,null,null,50,0,0,106.38,177.32,106.40,177.18,106.49,176.85,106.56,176.53,106.61,176.50,106.60,176.50,106.56,176.65,106.53,176.80,106.49,176.65,106.49,176.32,106.51,176.22,106.53,176.55,106.50,176.90,106.47,177.00,106.49,177.07,106.51,177.15,106.59,177.10,106.62,177.07,106.66,177.05,106.66,177.07,106.65,176.97,106.65,176.90,106.67,176.95,106.74,177.05,106.80,177.10,106.84,177.20,106.85,177.22,106.79,177.00,106.72,176.75,106.65,176.47,106.59,177.07,106.51,177.70,106.47,178.00,106.51,177.53,106.56,176.75,106.59,176.28,106.60,176.00,106.60,176.05,106.64,176.40,106.67,176.75,106.72,176.97,106.75,176.90,106.67,176.88,106.59,176.93,106.50,176.93,106.51,176.82,106.53,176.72,106.49,176.82,106.44,176.95,106.41,177.07
RZ_2898339_9490,null,null,50,0,0,106.44,177.10,106.50,177.10,106.54,176.97,106.55,176.93,106.54,176.85,106.54,176.90,106.55,176.82,106.58,176.72,106.60,176.68,106.62,176.68,106.62,176.65,106.61,176.62,106.58,176.85,106.55,177.10,106.56,177.07,106.59,176.80,106.61,176.62,106.64,176.70,106.67,176.80,106.70,176.80,106.72,176.72,106.75,176.68,106.76,176.62,106.78,176.60,106.75,176.38,106.71,176.12,106.75,176.30,106.81,176.65,106.78,176.90,106.69,176.80,106.58,176.80,106.54,177.03,106.59,177.28,106.66,177.40,106.78,176.90,106.86,176.38,106.91,176.15,106.97,176.43,106.99,176.72,107.01,176.72,106.92,176.72,106.84,176.65,106.79,176.55,106.83,176.72,106.84,176.93,106.80,177.18,106.76,177.22,106.72,177.20,106.71,177.10,106.67,176.75
RZ_2898339_9491,null,null,50,0,0,106.65,176.45,106.62,176.28,106.64,176.38,106.65,176.40,106.69,176.30,106.74,176.18,106.85,176.15,106.90,176.45,106.91,176.80,106.86,177.15,106.83,177.03,106.85,176.88,106.89,176.68,106.90,176.62,106.89,176.62,106.86,176.65,106.85,176.65,106.86,176.62,106.86,176.60,106.86,176.68,106.90,176.78,106.92,176.85,106.97,176.88,106.99,176.78,107.00,176.68,106.99,176.88,106.90,177.15,106.83,177.03,106.79,176.60,106.85,176.05,106.90,175.95,106.92,175.88,106.96,175.97,106.97,176.45,107.01,176.85,107.00,177.20,107.00,177.07,106.97,176.97,106.97,176.88,106.97,176.90,106.97,176.93,106.99,176.88,107.00,176.82,107.00,176.97,106.97,177.20,106.95,177.22,106.95,177.05,106.97,176.70,106.94,176.53,106.85,176.38
RZ_2898339_9492,null,null,50,0,5,106.75,176.43,106.66,176.57,106.64,176.70,106.81,176.68,107.03,176.53,107.16,176.40,107.12,176.38,107.09,176.45,107.04,176.60,106.96,176.75,106.90,176.82,106.94,176.80,106.95,176.55,106.96,176.32,106.96,176.12,106.95,176.15,106.92,176.20,106.91,176.18,106.92,176.10,106.94,176.20,106.95,176.45,106.97,176.55,107.01,176.50,107.04,176.32,107.00,176.28,106.90,176.20,106.80,176.20,106.78,176.30,106.78,176.28,106.78,176.07,106.85,175.78,106.95,175.57,107.03,175.95,107.01,176.38,107.00,176.72,107.01,176.53,107.04,176.30,107.06,176.12,107.11,176.03,107.14,176.07,107.06,176.22,106.96,176.32,106.85,176.32,106.85,176.28,106.89,176.28,106.96,176.22,107.04,176.12,107.01,176.10,106.95,176.15,106.88,176.20
RZ_2898339_9493,null,null,50,0,5,106.85,176.12,106.83,176.05,106.83,176.00,106.97,176.00,107.11,176.03,107.24,176.03,107.21,176.03,107.10,176.00,107.00,175.97,106.92,176.03,106.92,176.10,106.91,176.22,106.95,176.28,106.99,176.35,107.00,176.35,106.99,176.30,106.96,176.20,106.99,175.95,107.00,175.78,107.01,175.70,107.00,175.85,106.96,175.93,106.91,175.85,106.90,175.43,106.95,175.10,107.04,174.82,107.11,174.78,107.16,174.75,107.15,174.75,107.14,174.85,107.12,174.93,107.12,174.97,107.16,174.97,107.20,174.95,107.24,175.03,107.24,175.12,107.14,175.35,107.04,175.45,106.92,175.57,106.92,175.40,106.90,175.22,106.86,175.10,106.86,175.15,106.89,175.12,107.03,175.00,107.29,174.70,107.69,174.15,108.01,173.30,108.25,171.97,108.61,170.72
RZ_2898339_9494,null,null,50,0,5,109.09,169.68,109.72,168.82,110.11,167.82,110.41,166.93,110.58,166.10,110.80,165.32,110.96,164.55,111.03,164.22,111.01,164.22,111.01,164.18,111.01,164.12,110.96,163.97,110.94,163.90,110.96,163.85,111.24,163.90,111.54,163.72,111.78,163.28,112.09,162.62,112.39,162.20,112.67,161.97,112.72,161.50,112.79,161.00,113.08,160.50,113.38,160.20,113.66,159.62,113.75,159.05,113.81,158.75,114.00,158.68,114.56,158.53,115.08,157.82,115.45,157.22,115.51,156.70,115.84,156.50,116.16,156.25,116.40,155.68,116.55,155.03,116.92,154.12,117.26,153.45,117.46,152.68,117.46,152.12,117.50,151.25,117.67,150.75,117.85,149.90,118.04,148.97,118.17,148.12,118.34,147.45,118.47,147.30,118.83,145.97,119.14,144.82,119.51,143.65
RZ_2898339_9495,null,null,50,0,5,119.69,142.85,119.85,141.35,119.95,139.68,120.03,138.40,120.20,137.62,120.61,136.20,120.97,135.10,121.25,133.72,121.33,132.07,121.40,130.47,121.47,129.15,121.67,128.07,121.91,126.30,122.17,123.92,122.28,121.83,122.31,120.33,122.34,118.97,122.36,117.78,122.44,116.10,122.51,114.22,122.56,112.80,122.53,111.38,122.45,110.53,122.49,108.65,122.75,106.75,123.01,105.00,123.10,103.22,123.06,101.50,123.06,99.53,123.15,98.10,123.04,97.17,122.92,95.05,122.74,93.45,122.70,91.33,122.62,90.00,122.62,88.55,122.65,87.33,122.65,86.70,122.69,85.22,122.79,83.97,122.94,82.80,123.08,82.08,123.15,81.40,123.15,80.70,123.19,80.00,123.24,79.35,123.26,78.45,123.19,78.08,122.96,78.00,122.78,78.17
RZ_2898339_9496,null,null,50,0,5,122.64,78.38,122.60,78.28,122.51,78.40,122.40,78.60,122.29,79.08,122.19,79.45,122.11,79.75,122.05,79.78,121.97,79.80,121.86,80.28,121.81,80.75,121.81,81.03,121.86,80.80,121.92,80.90,121.95,81.22,121.95,81.83,121.92,81.97,121.92,82.12,121.92,81.95,121.92,81.88,121.91,81.80,121.89,81.80,121.85,82.03,121.91,82.10,121.97,82.17,122.03,82.53,122.01,83.08,122.00,83.62,121.95,83.70,121.90,83.90,121.83,84.08,121.83,83.92,121.84,83.75,121.88,83.65,121.89,84.12,121.90,84.53,121.88,84.45,121.84,84.08,121.79,84.05,121.75,84.47,121.70,84.90,121.64,85.12,121.61,85.25,121.60,85.38,121.59,85.38,121.56,85.47,121.55,85.67,121.56,85.95,121.56,86.40,121.47,86.75
RZ_2898339_9497,null,null,49,0,5,121.38,86.80,121.31,86.58,121.38,86.22,121.42,86.10,121.45,86.12,121.44,86.25,121.40,86.45,121.36,86.45,121.34,86.47,121.38,86.42,121.45,86.55,121.50,86.80,121.45,87.22,121.40,87.53,121.38,87.70,121.38,87.75,121.42,87.85,121.47,87.83,121.42,87.78,121.31,87.67,121.20,87.70,121.21,87.70,121.21,87.97,121.20,88.25,121.19,88.58,121.24,88.62,121.29,88.67,121.36,88.67,121.38,88.53,121.33,88.38,121.25,88.22,121.17,88.20,121.20,88.15,121.26,88.22,121.31,88.35,121.34,88.45,121.34,88.70,121.33,88.92,121.25,89.08,121.17,88.97,121.16,88.83,121.21,88.80,121.26,88.80,121.30,88.83,121.35,88.85,121.34,88.88,121.29,88.72,121.24,88.50,121.24,88.28
RZ_2898339_9498,null,null,50,0,5,121.26,88.25,121.29,88.30,121.30,88.33,121.30,88.40,121.30,88.50,121.35,88.60,121.39,88.67,121.35,88.78,121.28,88.83,121.20,88.70,121.24,88.58,121.28,88.53,121.31,88.67,121.31,88.80,121.33,88.88,121.35,88.88,121.38,88.92,121.39,89.03,121.36,89.12,121.34,89.22,121.34,89.28,121.35,89.33,121.36,89.30,121.35,89.35,121.34,89.40,121.31,89.50,121.29,89.58,121.26,89.40,121.26,89.15,121.28,88.88,121.30,89.08,121.33,89.30,121.35,89.55,121.36,89.60,121.35,89.62,121.35,89.62,121.36,89.42,121.35,89.20,121.33,89.05,121.28,89.15,121.21,89.50,121.16,89.80,121.14,89.75,121.15,89.45,121.17,89.20,121.17,89.22,121.19,89.05,121.20,88.85,121.21,88.67,121.26,88.83
RZ_2898339_9499,null,null,50,0,5,121.29,89.30,121.30,89.78,121.29,89.90,121.30,89.70,121.33,89.55,121.22,89.65,121.12,89.78,121.05,89.70,121.10,89.55,121.16,89.35,121.20,89.25,121.24,89.12,121.28,89.05,121.29,89.05,121.29,89.03,121.26,89.03,121.25,89.00,121.17,89.10,121.12,89.22,121.06,89.38,121.04,89.40,121.06,89.42,121.17,89.45,121.26,88.97,121.31,88.45,121.26,88.60,121.22,89.25,121.26,89.88,121.35,89.70,121.42,89.50,121.42,89.33,121.42,89.33,121.44,89.33,121.38,89.30,121.31,89.12,121.24,88.95,121.25,88.80,121.24,89.05,121.24,89.30,121.20,89.55,121.17,89.55,121.26,89.53,121.38,89.50,121.45,89.50,121.40,89.47,121.30,89.35,121.22,89.20,121.22,89.00,121.28,88.90,121.31,88.97
RZ_2898339_9500,null,null,51,0,5,121.30,89.08,121.29,89.20,121.33,89.22,121.38,89.33,121.34,89.28,121.25,89.12,121.21,89.08,121.26,89.40,121.24,89.75,121.14,90.00,121.04,89.90,121.01,89.78,121.11,89.62,121.25,89.60,121.38,89.53,121.35,89.40,121.34,89.28,121.33,89.22,121.33,89.22,121.33,89.22,121.33,89.45,121.31,89.67,121.33,89.88,121.35,89.88,121.38,89.60,121.39,89.30,121.39,89.10,121.38,89.25,121.38,89.40,121.39,89.47,121.35,89.45,121.30,89.45,121.30,89.72,121.35,89.97,121.36,90.17,121.30,89.92,121.24,89.72,121.21,89.70,121.21,89.83,121.20,89.97,121.20,90.12,121.21,90.30,121.24,90.10,121.20,89.80,121.15,89.80,121.15,90.10,121.24,90.28,121.34,90.12,121.34,90.00,121.30,90.00,121.28,90.03
RZ_2898339_9501,null,null,50,0,9,121.28,90.10,121.28,90.12,121.28,90.05,121.24,89.78,121.21,89.47,121.17,89.30,121.16,89.33,121.11,89.85,121.12,90.38,121.14,90.90,121.17,90.72,121.15,90.53,121.10,90.33,121.04,90.28,121.09,90.40,121.16,90.55,121.22,90.60,121.20,90.35,121.17,90.05,121.21,89.83,121.29,90.20,121.47,90.62,121.64,90.97,121.85,90.88,122.22,90.72,122.91,91.05,123.59,91.35,124.35,92.17,125.11,92.92,126.17,93.65,127.15,94.75,128.25,95.83,129.59,97.22,130.91,98.60,132.25,100.00,133.34,101.22,134.61,102.72,135.86,104.30,137.07,106.38,138.22,108.42,139.22,110.53,140.44,111.92,141.54,112.72,142.78,113.90,143.82,115.10,145.01,116.85,146.09,118.40,147.09,120.10,147.85,121.28,148.61,122.22
RZ_2898339_9502,null,null,49,0,9,149.35,124.08,150.06,125.88,150.71,127.35,151.26,127.88,151.88,128.47,152.34,129.55,152.76,131.00,153.12,132.32,153.45,133.35,153.70,134.20,153.72,134.65,153.75,135.47,153.80,136.00,153.80,136.88,153.78,137.22,153.72,137.62,153.72,137.88,153.72,137.93,153.74,137.97,153.71,138.00,153.68,138.22,153.50,138.47,153.35,138.45,153.12,138.30,153.01,138.15,152.88,138.10,152.82,138.15,152.80,138.18,152.81,138.18,152.68,137.97,152.51,137.78,152.35,137.78,152.34,138.12,152.35,138.62,152.38,138.90,152.21,139.03,152.04,138.88,151.86,138.62,151.86,138.25,151.86,138.07,151.90,138.07,151.93,138.15,151.99,138.15,152.03,137.78,152.03,137.43,151.96,137.10,151.79,137.12,151.62,137.35,151.50,137.57
RZ_2898339_9503,null,null,51,0,9,151.45,137.45,151.41,137.00,151.45,136.55,151.49,137.05,151.54,137.68,151.53,137.88,151.59,137.30,151.64,136.72,151.65,136.50,151.60,136.38,151.56,136.38,151.50,136.53,151.43,136.85,151.35,137.07,151.39,137.20,151.43,137.07,151.53,136.95,151.59,136.88,151.64,136.88,151.62,136.75,151.62,136.65,151.64,136.55,151.59,136.75,151.47,136.93,151.38,136.85,151.32,136.60,151.31,136.35,151.32,136.35,151.34,136.30,151.38,136.22,151.36,136.12,151.38,135.97,151.38,135.88,151.31,135.90,151.24,135.93,151.14,135.93,151.11,135.97,151.09,136.12,151.10,136.20,151.11,136.00,151.14,135.80,151.15,135.72,151.14,135.85,151.10,135.90,151.11,135.75,151.16,135.60,151.20,135.55,151.20,135.62,151.20,135.62,151.21,135.60,151.21,135.82
RZ_2898339_9504,null,null,50,0,9,151.21,136.12,151.21,136.15,151.22,135.85,151.24,135.55,151.26,135.38,151.20,135.20,151.12,135.12,151.01,135.30,150.99,135.50,150.94,135.60,150.93,135.65,150.95,135.47,150.96,135.32,150.99,135.20,151.03,135.18,151.09,135.12,151.11,135.18,151.07,135.22,151.05,135.30,151.01,135.30,150.97,135.40,151.03,135.43,151.11,135.45,151.19,135.38,151.18,135.32,151.16,135.22,151.07,135.15,150.99,135.32,150.89,135.57,150.89,135.72,150.89,135.65,150.88,135.57,150.85,135.60,150.82,135.68,150.79,135.72,150.75,135.78,150.78,135.88,150.85,135.95,150.91,135.88,150.94,135.72,150.93,135.55,150.91,135.65,150.93,135.78,150.94,135.82,150.96,135.68,150.95,135.50,150.94,135.43,150.97,135.45,151.04,135.43,151.12,135.43
RZ_2898339_9505,null,null,51,0,9,151.16,135.30,151.21,135.15,151.24,135.00,151.22,135.03,151.18,135.22,151.14,135.55,151.12,135.78,151.12,136.03,151.06,136.15,150.97,136.22,150.93,136.18,150.90,136.07,150.86,136.03,150.81,135.97,150.76,135.95,150.76,135.88,150.76,135.78,150.86,135.82,150.95,136.00,151.05,136.18,151.05,136.18,151.00,136.20,150.94,136.20,150.88,136.20,150.86,136.20,150.85,136.20,150.79,136.28,150.74,136.32,150.68,136.60,150.68,136.70,150.66,136.82,150.66,136.75,150.70,136.25,150.74,135.75,150.79,135.25,150.75,135.72,150.71,136.22,150.69,136.60,150.66,136.47,150.64,136.38,150.66,136.22,150.71,136.07,150.76,136.07,150.76,136.22,150.76,136.35,150.74,136.20,150.71,136.03,150.69,136.12,150.69,136.35,150.69,136.57,150.71,136.45
RZ_2898339_9506,null,null,50,0,9,150.69,136.28,150.65,136.10,150.62,135.85,150.62,135.62,150.68,135.55,150.71,135.60,150.76,135.68,150.79,135.53,150.81,135.47,150.85,135.45,150.85,135.85,150.85,136.22,150.84,136.53,150.81,136.50,150.78,136.50,150.75,136.50,150.75,136.47,150.75,136.55,150.76,136.65,150.70,136.78,150.65,136.80,150.59,136.60,150.59,136.38,150.59,136.30,150.59,136.47,150.55,136.20,150.53,135.78,150.47,135.45,150.45,135.70,150.44,136.25,150.46,136.70,150.51,136.97,150.56,136.80,150.61,136.50,150.64,136.22,150.64,136.12,150.64,136.43,150.62,136.72,150.54,136.62,150.40,136.22,150.21,136.03,150.09,136.22,149.89,136.45,149.38,136.22,148.65,135.97,147.70,135.70,146.79,135.57,145.79,135.55,145.00,135.55,143.93,135.78
RZ_2898339_9507,null,null,51,0,9,142.84,135.95,141.55,135.65,140.64,135.22,139.66,134.85,138.66,134.68,137.68,134.32,136.50,133.53,135.36,133.05,133.76,132.78,132.34,132.15,130.71,131.57,129.15,130.90,127.49,130.95,125.92,130.70,124.38,130.10,122.96,129.55,121.50,129.15,120.24,128.65,118.99,128.12,117.80,127.25,116.70,126.80,115.67,126.33,114.64,126.12,113.65,126.00,112.69,125.83,112.00,125.30,110.96,124.85,110.11,124.45,109.09,124.58,108.26,124.67,107.29,124.70,106.41,124.22,105.55,123.30,104.50,122.20,103.39,121.47,102.26,121.22,101.21,121.17,100.16,120.80,99.15,120.28,98.16,119.78,97.19,119.67,96.34,119.62,95.59,119.45,95.10,119.05,94.58,118.47,94.15,118.00,93.59,117.65,93.17,117.53,92.81,117.38,92.58,117.30,92.39,117.05
RZ_2898339_9508,null,null,50,0,9,92.17,116.80,91.97,116.60,91.88,116.60,91.86,116.60,91.95,116.62,92.05,116.62,92.15,116.60,92.17,116.55,92.21,116.53,92.38,116.67,92.50,116.83,92.65,116.88,92.67,116.80,92.67,116.72,92.67,116.60,92.66,116.50,92.65,116.62,92.65,116.88,92.66,117.25,92.79,117.35,92.91,117.03,93.03,116.60,93.04,116.50,93.04,116.72,93.09,116.85,93.20,116.65,93.29,116.58,93.34,116.53,93.34,116.50,93.44,116.40,93.54,116.28,93.65,116.17,93.66,116.30,93.66,116.47,93.69,116.65,93.71,116.88,93.72,117.08,93.71,117.28,93.72,117.10,93.75,116.92,93.78,116.75,93.78,116.75,93.76,116.85,93.74,117.10,93.72,117.35,93.74,117.58,93.79,117.67,93.85,117.50,93.89,117.40,94.03,117.30
RZ_2898339_9509,null,null,50,0,9,94.14,117.45,94.17,117.33,94.06,117.17,94.10,117.03,94.22,117.05,94.25,117.12,94.15,117.12,94.08,117.00,94.12,116.90,94.17,116.95,94.20,117.05,94.22,117.08,94.24,117.30,94.22,117.55,94.19,117.85,94.22,117.95,94.29,118.05,94.36,118.10,94.36,118.10,94.40,117.80,94.44,117.55,94.45,117.33,94.41,117.42,94.39,117.65,94.40,117.83,94.44,117.75,94.49,117.40,94.54,116.92,94.58,116.65,94.55,116.85,94.51,117.17,94.47,117.53,94.45,117.70,94.45,117.88,94.46,118.08,94.45,118.10,94.45,118.12,94.44,118.15,94.44,118.15,94.45,118.00,94.46,117.80,94.46,117.78,94.46,117.92,94.45,118.00,94.47,117.95,94.49,117.92,94.51,118.00,94.53,118.03,94.60,118.03,94.67,118.03
RZ_2898339_9510,null,null,50,0,9,94.66,118.10,94.59,118.15,94.53,118.20,94.55,118.15,94.59,118.10,94.62,118.12,94.66,118.20,94.67,118.25,94.67,118.25,94.69,118.12,94.69,118.03,94.67,117.88,94.66,117.85,94.69,117.95,94.74,118.10,94.79,118.28,94.79,118.35,94.78,118.42,94.76,118.47,94.78,118.42,94.78,118.40,94.78,118.42,94.79,118.35,94.83,118.17,94.84,118.15,94.80,118.25,94.78,118.30,94.74,118.22,94.76,118.30,94.80,118.35,94.84,118.42,94.85,118.38,94.81,118.38,94.79,118.28,94.78,118.12,94.78,117.95,94.79,117.90,94.79,117.88,94.83,118.15,94.84,118.42,94.88,118.67,94.88,118.70,94.88,118.70,94.80,118.85,94.72,119.08,94.71,119.33,94.80,119.05,94.86,118.65,94.86,118.35,94.84,118.40
RZ_2898339_9511,null,null,49,0,5,94.80,118.47,94.78,118.50,94.75,118.47,94.76,118.45,94.76,118.42,94.75,118.60,94.75,118.78,94.76,118.92,94.78,118.90,94.78,119.03,94.76,119.15,94.78,118.90,94.80,118.55,94.81,118.17,94.81,118.08,94.81,117.97,94.85,117.85,94.88,117.78,94.91,117.92,94.94,118.03,94.95,118.12,94.94,118.12,94.86,118.28,94.80,118.60,94.80,118.78,94.86,119.08,94.86,119.22,94.83,119.10,94.79,118.83,94.83,118.53,94.84,118.53,94.88,118.58,94.89,118.65,94.91,118.72,94.91,118.65,94.91,118.45,94.91,118.25,94.90,118.42,94.88,118.70,94.86,118.85,94.90,118.75,94.94,118.62,94.90,118.62,94.84,118.72,94.78,118.80,94.79,118.62,94.85,118.33,94.91,118.03,94.92,118.00
RZ_2898339_9512,null,null,51,0,5,94.89,118.00,94.86,118.08,94.85,118.38,94.84,118.62,94.85,118.55,94.90,118.28,94.92,118.03,94.91,118.12,94.89,118.25,94.88,118.30,94.90,118.28,94.91,118.20,94.92,118.15,94.92,118.10,94.91,118.17,94.91,118.28,94.90,118.10,94.88,117.85,94.85,117.88,94.88,118.15,94.91,118.38,94.96,118.35,94.97,118.30,94.99,118.45,94.99,118.58,95.00,118.38,95.01,118.05,95.01,117.92,94.94,118.12,94.86,118.30,94.85,118.25,94.90,118.17,94.94,118.15,94.92,118.22,94.90,118.28,94.89,118.20,94.88,117.85,94.85,117.53,94.81,117.45,94.78,117.78,94.75,118.08,94.75,118.35,94.75,118.47,94.76,118.58,94.76,118.53,94.80,118.20,94.86,117.85,94.90,117.75,94.86,117.97,94.78,118.12,94.71,117.97
RZ_2898339_9513,null,null,50,0,5,94.78,117.80,94.83,117.70,94.86,117.72,94.86,117.80,94.81,117.65,94.76,117.30,94.74,116.97,94.72,117.25,94.71,117.65,94.79,117.85,94.89,117.53,94.97,117.20,94.94,117.03,94.91,116.97,94.94,117.17,94.97,117.42,94.99,117.40,94.99,117.12,95.00,116.85,94.94,116.92,94.86,117.08,94.80,117.22,94.79,117.35,94.81,117.40,94.85,117.45,94.86,117.45,94.85,117.42,94.86,117.40,94.88,117.40,94.86,117.47,94.81,117.58,94.78,117.60,94.76,117.65,94.74,117.88,94.71,118.12,94.72,118.20,94.76,117.85,94.79,117.53,94.80,117.40,94.80,117.42,94.86,117.20,94.92,116.97,94.97,116.72,94.94,116.83,94.90,116.92,94.89,117.03,94.89,117.10,94.88,117.10,94.85,117.10,94.83,117.10
RZ_2898339_9514,null,null,50,0,5,94.81,117.15,94.80,117.38,94.79,117.58,94.79,117.72,94.80,117.58,94.85,117.20,94.92,116.90,94.99,116.90,94.95,117.08,94.88,117.33,94.80,117.38,94.83,116.88,94.89,116.33,94.95,115.85,95.00,115.92,95.03,116.03,94.89,116.15,94.74,116.28,94.58,116.40,94.53,116.60,94.41,116.70,94.28,116.80,94.09,116.75,94.03,116.17,93.97,115.62,94.03,115.05,94.04,114.80,93.94,114.58,93.75,114.33,93.58,113.60,93.51,112.90,93.53,113.17,93.42,116.55,93.44,122.42,93.29,130.85,93.00,140.50,92.38,151.65,91.75,163.82,91.22,176.53,90.74,190.30,89.65,204.45,88.75,214.00,89.06,226.80,90.29,234.25,91.65,240.85,91.65,240.85
RZ_2898339_9515,null,null,50,0,5,null
RZ_2898339_9516,null,null,50,0,5,null
RZ_2898339_9517,null,null,50,0,5,166.24,259.43,166.24,259.43,166.03,259.00,166.41,257.90,166.60,255.82,166.88,253.45,162.54,250.12,157.46,246.93,152.25,243.38,148.78,240.25,145.03,237.12,141.29,233.78,138.96,230.85,137.61,227.62,136.31,224.28,135.38,220.93,134.72,217.50,133.89,214.35,133.38,211.00,133.18,207.20,133.45,202.53,133.65,198.75,133.56,195.12,133.44,191.40,133.35,186.68,132.89,182.60,132.49,179.10,132.57,176.40,133.10,173.50,133.59,171.85,133.64,170.85,133.64,170.85,137.56,149.53,137.56,149.53,137.55,148.65,137.54,146.43,136.56,144.32,135.36,142.95,134.22,141.32,134.04,138.22,134.03,135.25,133.99,132.93,133.96,131.43,134.04,128.90
RZ_2898339_9518,null,null,50,0,5,134.11,127.03,134.22,124.42,134.26,122.45,134.29,120.45,134.05,118.62,133.85,116.60,133.70,114.75,133.86,112.75,134.00,111.33,133.99,109.20,133.89,108.22,133.69,106.50,133.60,105.78,133.47,104.50,133.38,103.72,133.26,102.95,133.19,102.70,133.01,102.15,132.85,101.60,132.68,101.05,132.68,101.03,132.66,100.95,132.62,100.92,132.61,100.97,132.61,101.05,132.55,101.12,132.40,101.22,132.06,101.50,131.80,101.88,131.54,102.30,131.47,102.75,131.54,103.03,131.65,103.33,131.71,103.40,131.62,103.53,131.53,103.83,131.46,104.03,131.41,104.20,131.40,104.10,131.40,104.15,131.40,104.67,131.36,105.53,131.34,106.33,131.31,106.85,131.28,107.05,131.24,107.42,131.18,107.60,131.09,107.83,131.01,107.92,130.99,108.05
RZ_2898339_9519,null,null,50,0,5,130.99,108.12,130.96,108.17,130.93,108.10,130.93,108.00,130.93,108.15,130.82,108.42,130.68,108.85,130.54,109.00,130.56,109.03,130.61,108.78,130.65,108.58,130.64,108.60,130.62,108.72,130.62,108.80,130.61,108.80,130.62,108.90,130.62,108.92,130.61,108.97,130.59,108.80,130.60,108.67,130.61,108.58,130.62,108.62,130.61,108.67,130.61,108.95,130.61,109.22,130.60,109.47,130.57,109.38,130.59,109.22,130.56,109.10,130.53,109.08,130.49,109.05,130.51,108.97,130.61,108.75,130.71,108.65,130.79,108.62,130.79,108.90,130.80,109.33,130.82,109.67,130.89,109.62,130.94,109.42,130.97,109.20,131.00,109.17,131.03,109.08,131.04,108.97,131.00,108.85,130.96,108.67,130.91,108.50,130.91,108.53,130.93,108.62,131.00,108.78
RZ_2898339_9520,null,null,50,0,5,131.07,108.78,131.12,108.78,131.12,108.80,131.14,108.85,131.11,108.90,131.09,109.03,131.06,109.25,131.07,109.47,131.11,109.53,131.16,109.45,131.18,109.38,131.19,109.42,131.19,109.53,131.16,109.62,131.15,109.67,131.14,109.80,131.12,109.90,131.12,109.97,131.12,109.90,131.16,109.80,131.19,109.72,131.20,109.78,131.19,109.80,131.11,110.10,131.03,110.38,131.06,110.65,131.19,110.65,131.32,110.60,131.34,110.38,131.26,110.15,131.18,109.97,131.07,110.03,131.07,110.20,131.05,110.30,131.04,110.22,131.03,110.05,131.05,109.90,131.06,110.20,131.10,110.47,131.12,110.58,131.11,110.42,131.06,110.45,131.01,110.42,131.00,110.50,131.00,110.50,131.00,110.70,131.00,110.75,131.03,110.50,131.04,110.25,131.09,110.30
RZ_2898339_9521,null,null,50,0,8,131.14,110.50,131.12,110.62,131.15,110.53,131.18,110.50,131.26,110.50,131.28,110.50,131.22,110.50,131.16,110.50,131.10,110.47,131.09,110.45,131.07,110.58,131.05,110.65,131.01,110.75,131.00,110.58,130.99,110.50,130.97,110.47,130.95,110.90,130.90,111.33,130.84,111.70,130.82,111.75,130.85,111.55,130.86,111.35,130.85,111.12,130.80,111.08,130.76,111.05,130.84,111.05,130.95,110.97,131.04,110.88,131.00,110.75,130.96,110.75,130.94,110.67,130.94,110.55,130.95,110.42,130.97,110.42,130.97,110.40,130.96,110.38,130.94,110.33,130.90,110.40,130.86,110.58,130.84,110.65,130.84,110.65,130.84,110.53,130.82,110.85,130.79,111.25,130.76,111.58,130.75,111.45,130.85,111.20,130.95,110.85,131.05,110.60,131.05,110.42
RZ_2898339_9522,null,null,50,0,8,131.00,110.45,130.91,111.10,130.85,111.72,130.85,111.78,130.89,111.17,130.89,110.55,130.85,110.80,130.82,111.08,130.82,111.38,130.84,111.35,130.85,111.30,130.85,111.25,130.95,111.20,131.06,111.25,131.20,111.28,131.24,111.28,131.30,110.08,131.35,108.80,131.40,107.15,131.41,106.65,131.44,105.58,131.43,104.75,131.43,103.38,131.43,102.72,131.43,101.92,131.26,101.70,131.12,101.00,131.00,100.03,130.97,98.67,130.96,97.20,130.95,95.97,130.96,95.03,130.88,94.70,130.69,94.67,130.55,94.60,130.45,94.42,130.50,93.78,130.54,93.22,130.56,92.75,130.59,92.40,130.62,91.72,130.66,91.05,130.72,90.72,130.79,90.60,130.82,90.03,130.80,89.45,130.78,88.55,130.65,88.05,130.46,87.25,130.26,86.90
RZ_2898339_9523,null,null,50,0,8,130.30,86.58,130.43,86.53,130.44,86.42,130.34,86.33,130.25,86.08,130.29,85.83,130.32,85.67,130.34,85.80,130.28,85.90,130.22,85.95,130.15,85.92,130.12,85.97,130.09,86.00,130.11,86.03,130.14,86.03,130.19,86.05,130.24,86.05,130.29,86.00,130.31,85.92,130.30,85.85,130.31,85.65,130.32,85.47,130.35,85.28,130.36,85.25,130.38,85.22,130.35,85.17,130.30,85.45,130.26,85.65,130.26,85.78,130.32,85.67,130.36,85.62,130.41,85.53,130.41,85.38,130.41,85.45,130.40,85.67,130.38,85.88,130.35,85.92,130.34,86.03,130.34,86.20,130.35,86.30,130.38,86.38,130.38,86.45,130.39,86.45,130.43,86.40,130.47,86.42,130.50,86.53,130.50,86.62,130.50,86.62,130.44,86.40,130.36,86.10
RZ_2898339_9524,null,null,50,0,8,130.29,85.78,130.29,86.12,130.26,86.53,130.24,87.08,130.26,87.17,130.30,87.42,130.35,87.55,130.36,87.62,130.36,87.55,130.40,87.45,130.44,87.33,130.53,87.17,130.57,87.03,130.55,87.00,130.49,87.05,130.44,87.12,130.46,87.20,130.46,87.28,130.47,87.30,130.47,87.35,130.45,87.35,130.40,87.38,130.36,87.38,130.39,87.33,130.40,87.35,130.45,87.33,130.49,87.33,130.51,87.28,130.49,87.35,130.47,87.45,130.46,87.40,130.46,87.28,130.49,87.15,130.53,87.20,130.56,87.22,130.57,87.22,130.56,87.08,130.55,86.95,130.54,86.80,130.56,86.75,130.59,87.00,130.61,87.15,130.59,87.33,130.55,87.15,130.51,87.12,130.51,87.05,130.50,87.03,130.46,87.58,130.45,88.15,130.41,88.33
RZ_2898339_9525,null,null,50,0,8,130.39,87.92,130.39,87.58,130.41,87.72,130.44,87.88,130.43,87.97,130.41,87.92,130.46,87.70,130.60,87.47,130.72,87.33,130.78,87.28,130.80,87.22,130.81,87.17,130.81,87.17,130.80,87.15,130.78,87.12,130.76,87.33,130.75,87.42,130.70,87.45,130.68,87.28,130.62,87.53,130.60,87.92,130.53,88.35,130.49,88.03,130.57,87.60,130.71,87.47,130.81,87.80,130.76,87.75,130.70,87.40,130.65,87.35,130.69,87.65,130.76,87.65,130.84,87.33,130.84,87.05,130.82,87.12,130.78,87.17,130.71,87.42,130.66,87.67,130.65,87.95,130.66,88.05,130.68,88.15,130.69,88.22,130.70,88.25,130.76,88.10,130.82,87.95,130.90,87.80,130.89,87.80,130.86,87.85,130.82,87.90,130.79,87.97,130.81,88.00
RZ_2898339_9526,null,null,50,0,8,130.85,88.03,130.91,87.95,130.93,87.85,130.94,87.78,130.91,87.80,130.89,87.78,130.84,87.75,130.78,87.70,130.75,87.70,130.76,87.92,130.76,88.00,130.75,88.08,130.78,88.15,130.81,88.40,130.85,88.60,130.86,88.58,130.86,88.55,130.85,88.45,130.82,88.33,130.82,88.08,130.82,87.95,130.94,87.83,131.03,87.88,131.07,87.92,131.03,87.97,130.94,88.12,130.88,88.25,130.86,88.40,130.91,88.40,130.96,88.45,130.99,88.50,131.03,88.65,131.04,88.78,131.01,89.05,130.97,89.22,130.96,89.08,130.95,88.67,130.99,88.25,131.03,88.15,131.06,87.95,131.09,87.75,131.12,87.70,131.12,88.08,131.14,88.45,131.12,88.62,131.12,88.53,131.12,88.45,131.11,88.33,131.10,88.22,131.18,88.10
RZ_2898339_9527,null,null,50,0,8,131.26,88.08,131.29,88.03,131.22,87.95,131.16,88.03,131.15,88.28,131.10,88.53,131.05,88.72,130.97,88.83,130.94,89.10,130.97,89.33,131.04,89.47,131.14,89.40,131.15,89.35,131.18,89.25,131.15,89.08,131.11,88.88,131.07,88.78,131.06,88.78,131.07,88.72,131.09,88.65,131.10,88.55,131.12,88.50,131.16,88.53,131.19,88.55,131.20,88.62,131.19,88.72,131.16,88.85,131.07,88.95,131.01,88.53,130.99,87.97,131.03,87.85,131.06,88.25,131.09,88.70,131.14,88.72,131.16,88.75,131.16,88.72,131.15,88.65,131.14,88.58,131.15,88.62,131.14,88.72,131.12,88.78,131.14,88.75,131.15,88.67,131.12,88.65,131.06,88.65,131.00,88.67,130.99,88.70,131.03,88.85,131.06,89.10,131.09,89.38
RZ_2898339_9528,null,null,50,0,5,131.07,89.42,131.09,89.22,131.07,89.05,131.06,89.10,131.05,89.22,131.07,89.38,131.10,89.40,131.12,89.42,131.16,89.42,131.18,89.50,131.16,89.55,131.10,89.75,131.06,89.88,131.04,89.72,131.04,89.47,131.04,89.20,131.06,89.33,131.07,89.47,131.05,89.62,131.01,89.62,131.01,89.55,131.05,89.42,131.11,89.15,131.12,88.97,131.12,88.90,131.10,88.95,131.07,88.97,131.09,88.70,131.12,88.45,131.16,88.35,131.15,88.55,131.15,88.72,131.15,88.83,131.16,88.65,131.21,88.50,131.25,88.92,131.29,89.50,131.18,89.90,131.05,89.75,130.93,89.67,130.93,89.80,130.91,89.92,130.89,89.85,130.93,89.70,131.00,89.50,131.09,89.45,131.12,89.38,131.12,89.58,131.12,89.78,131.11,89.92
RZ_2898339_9529,null,null,50,0,5,131.10,89.83,131.22,89.78,131.44,89.75,131.68,89.80,131.91,89.83,132.29,89.88,132.76,91.00,133.44,92.03,134.09,93.03,134.90,93.45,135.72,94.60,136.76,96.10,137.71,97.45,138.56,99.58,139.16,101.42,139.99,103.38,140.79,104.90,141.66,107.10,142.45,109.22,143.22,111.10,144.09,112.47,144.84,114.22,145.49,116.05,145.97,118.10,146.40,120.47,146.76,122.00,147.22,124.03,147.55,125.58,148.04,127.95,148.24,129.57,148.60,131.57,148.80,133.30,149.01,135.28,149.09,136.95,149.16,138.05,149.24,139.60,149.21,141.18,149.16,143.72,149.05,145.72,148.95,147.05,148.85,148.40,148.75,149.47,148.54,150.72,148.31,151.05,148.10,151.97,147.91,152.80,147.74,153.45,147.61,153.43,147.60,153.38,147.60,153.35
RZ_2898339_9530,null,null,50,0,5,147.61,153.43,147.61,153.47,147.60,153.62,147.62,153.78,147.66,153.65,147.70,153.22,147.72,152.80,147.70,152.95,147.66,153.28,147.47,153.50,147.32,153.35,147.16,153.22,147.12,153.20,147.09,153.20,147.04,153.22,147.01,153.28,146.97,153.18,146.95,153.00,147.01,152.82,147.10,152.90,147.19,153.07,147.14,153.25,147.04,153.05,146.93,152.75,146.89,152.45,146.89,152.45,146.89,152.43,146.80,152.47,146.71,152.53,146.64,152.45,146.62,152.22,146.62,152.00,146.69,151.90,146.75,151.90,146.81,151.93,146.81,151.65,146.81,151.35,146.81,151.05,146.78,151.03,146.68,150.80,146.57,150.47,146.55,150.20,146.64,150.07,146.72,150.05,146.76,150.12,146.76,150.22,146.80,150.22,146.86,150.12,146.93,150.00,146.96,149.75
RZ_2898339_9531,null,null,50,0,5,146.97,149.50,147.03,149.22,147.06,149.20,147.05,149.15,146.97,149.12,146.90,149.10,146.85,149.15,146.79,149.25,146.71,149.45,146.61,149.50,146.55,149.40,146.50,149.22,146.50,149.05,146.51,148.97,146.53,148.93,146.55,148.95,146.60,148.85,146.64,148.72,146.65,148.85,146.60,149.15,146.51,149.47,146.41,149.50,146.34,149.43,146.34,149.38,146.39,149.32,146.47,149.35,146.50,149.38,146.40,149.45,146.28,149.40,146.16,149.15,146.19,148.90,146.20,148.75,146.20,149.07,146.19,149.53,146.15,149.97,146.12,149.57,146.10,149.03,146.11,148.53,146.09,149.05,146.06,149.57,146.07,149.90,146.10,149.80,146.14,149.72,146.15,149.72,146.16,149.68,146.14,149.57,146.10,149.47,146.12,149.40,146.20,149.35,146.26,149.40
RZ_2898339_9532,null,null,51,0,5,146.25,149.43,146.11,149.47,145.99,149.53,145.86,149.57,145.88,149.57,145.89,149.55,145.89,149.45,145.89,149.35,145.93,149.32,145.91,149.40,145.89,149.57,145.89,149.70,145.97,149.72,146.05,149.60,146.11,149.47,146.12,149.50,146.15,149.55,146.14,149.38,146.06,149.10,146.00,148.85,145.89,149.10,145.85,149.38,145.81,149.62,145.81,149.55,145.82,149.50,145.85,149.47,145.86,149.50,145.86,149.55,145.90,149.60,145.94,149.60,145.99,149.43,145.99,149.25,145.97,149.28,145.96,149.35,145.94,149.62,145.96,149.75,145.97,149.85,146.01,149.80,146.01,149.78,145.94,149.65,145.85,149.50,145.74,149.47,145.72,149.62,145.74,149.47,145.76,149.22,145.80,149.05,145.79,149.53,145.76,149.97,145.75,150.18,145.75,149.80,145.79,149.43
RZ_2898339_9533,null,null,49,0,5,145.84,149.28,145.85,149.43,145.82,149.60,145.81,149.72,145.81,149.35,145.80,148.97,145.74,149.15,145.68,149.68,145.62,150.00,145.61,149.75,145.62,149.53,145.64,149.53,145.65,149.50,145.64,149.50,145.60,149.38,145.56,149.28,145.56,149.00,145.59,148.88,145.60,148.85,145.56,149.00,145.53,149.10,145.54,149.15,145.59,149.55,145.64,149.90,145.64,150.18,145.65,150.03,145.64,149.85,145.62,150.07,145.60,150.35,145.60,150.20,145.61,149.78,145.60,149.32,145.54,149.30,145.49,149.25,145.46,149.35,145.49,149.47,145.49,149.60,145.47,149.50,145.50,149.30,145.57,149.07,145.65,149.07,145.66,149.18,145.69,149.00,145.70,148.78,145.70,148.55,145.70,148.60,145.66,148.68,145.64,148.70,145.60,148.75
RZ_2898339_9534,null,null,49,0,5,145.61,148.72,145.62,148.72,145.61,148.72,145.60,148.70,145.59,148.68,145.62,148.65,145.66,148.62,145.65,148.60,145.60,148.90,145.57,149.20,145.60,149.50,145.62,149.50,145.62,149.40,145.60,149.28,145.55,149.12,145.51,149.10,145.43,149.05,145.39,149.00,145.40,148.80,145.45,148.68,145.50,148.80,145.50,149.10,145.55,149.07,145.61,148.78,145.64,148.82,145.59,149.18,145.49,149.30,145.31,149.10,145.05,148.88,144.84,148.88,144.31,148.90,143.76,148.95,142.91,148.75,142.35,148.40,141.74,148.05,141.24,147.97,140.60,148.15,140.09,148.30,139.57,147.75,139.21,147.07,138.95,146.60,138.88,146.80,138.70,147.00,138.53,146.93,138.34,146.80,138.31,146.68,138.22,146.60,138.11,146.80,137.85,147.05
RZ_2898339_9535,null,null,50,0,5,137.62,147.28,137.38,147.22,137.22,146.30,137.07,145.43,137.00,145.00,136.82,145.43,136.64,145.55,136.46,145.22,136.46,144.85,136.46,144.78,136.47,144.53,136.47,144.30,136.49,144.22,136.45,144.38,136.40,144.53,136.43,144.50,136.47,144.38,136.56,144.43,136.59,144.57,136.64,144.72,136.68,144.53,136.69,144.35,136.69,144.38,136.65,144.60,136.62,144.85,136.56,144.78,136.54,144.72,136.53,144.65,136.53,144.65,136.51,144.65,136.51,144.60,136.56,144.57,136.59,144.45,136.59,144.32,136.61,144.18,136.64,144.47,136.66,144.85,136.65,145.30,136.65,145.40,136.65,145.20,136.65,144.90,136.64,144.82,136.61,145.00,136.59,145.18,136.60,145.15,136.60,145.22,136.65,145.30,136.79,145.38,136.91,145.32,137.01,145.25
RZ_2898339_9536,null,null,51,0,5,137.03,145.28,136.90,145.38,136.78,145.45,136.65,145.30,136.66,145.15,136.79,145.05,136.90,145.05,136.99,145.15,136.94,145.22,136.85,145.20,136.78,145.05,136.81,144.90,136.91,144.78,137.01,144.75,137.01,144.70,137.03,144.62,137.03,144.53,137.04,144.57,137.04,144.72,136.93,144.90,136.81,144.97,136.81,145.10,136.91,145.15,136.99,145.15,136.97,145.10,136.96,145.10,136.97,145.18,136.97,145.25,137.03,145.32,137.11,145.32,137.20,145.32,137.18,145.40,137.11,145.47,137.09,145.53,137.14,145.30,137.18,145.03,137.19,144.78,137.16,144.93,137.14,145.05,137.11,145.20,137.12,145.22,137.12,145.22,137.11,145.35,137.10,145.50,137.09,145.60,137.07,145.47,137.10,145.35,137.14,145.12,137.14,145.03,137.12,144.95,137.09,144.95
RZ_2898339_9537,null,null,51,0,5,137.07,144.93,137.07,144.88,137.07,144.82,137.15,144.65,137.21,144.55,137.15,144.97,137.01,145.50,136.97,145.80,137.06,145.55,137.14,145.32,137.12,145.35,137.10,145.60,137.10,145.85,137.10,146.03,137.10,145.90,137.04,145.70,136.99,145.55,136.93,145.70,136.91,145.93,136.91,146.12,136.93,146.05,136.94,145.65,136.96,145.28,136.97,144.97,136.95,145.50,136.94,146.03,136.93,146.43,136.95,146.22,137.00,145.93,137.07,145.75,137.12,145.65,137.11,145.70,137.05,145.75,136.96,145.43,136.89,145.07,136.84,145.05,136.81,145.40,136.75,145.75,136.70,145.80,136.65,145.82,136.64,145.90,136.70,145.95,136.74,145.80,136.75,145.60,136.71,145.43,136.70,145.45,136.71,145.65,136.72,145.80,136.68,145.97,136.61,146.00,136.55,146.05
RZ_2898339_9538,null,null,50,0,5,136.55,146.10,136.54,146.12,136.53,146.10,136.51,146.12,136.62,146.22,136.74,146.40,136.81,146.50,136.78,146.53,136.72,146.53,136.65,146.45,136.57,146.30,136.54,146.20,136.59,145.88,136.57,145.72,136.54,145.68,136.51,145.85,136.54,145.95,136.51,145.95,136.47,146.10,136.43,146.22,136.40,146.35,136.44,146.35,136.55,146.28,136.68,146.20,136.71,146.20,136.65,146.30,136.59,146.40,136.56,146.35,136.57,146.30,136.56,146.30,136.54,146.35,136.53,146.55,136.51,146.72,136.53,146.47,136.55,145.97,136.57,145.47,136.57,145.70,136.56,146.00,136.55,146.35,136.57,146.40,136.60,146.25,136.68,145.95,136.71,145.68,136.74,145.93,136.70,146.18,136.70,146.30,136.72,146.10,136.69,146.00,136.60,146.00,136.50,146.00
RZ_2898339_9539,null,null,49,0,5,136.49,146.05,136.47,146.07,136.44,146.10,136.41,146.12,136.43,146.12,136.45,146.15,136.49,146.28,136.50,146.38,136.53,146.40,136.53,146.20,136.53,145.65,136.49,145.20,136.44,145.20,136.40,145.55,136.39,145.93,136.39,145.95,136.39,145.82,136.43,145.65,136.46,145.45,136.50,145.43,136.50,145.38,136.51,145.40,136.44,145.60,136.36,145.82,136.38,145.78,136.45,145.50,136.49,145.47,136.45,145.72,136.44,145.57,136.46,145.18,136.44,144.75,136.39,145.03,136.29,145.43,136.22,145.85,136.18,145.97,136.18,145.97,136.21,145.85,136.24,145.95,136.26,146.05,136.29,145.95,136.31,145.50,136.39,145.03,136.44,145.10,136.49,145.22,136.49,145.32,136.47,145.22,136.44,145.20,136.40,145.20,136.36,145.20
RZ_2898339_9540,null,null,51,0,5,136.31,145.25,136.25,145.47,136.19,145.68,136.18,145.38,136.16,144.85,136.16,144.60,136.15,144.88,136.16,145.12,136.16,145.15,136.16,145.18,136.11,145.25,136.07,145.32,136.09,145.35,136.12,145.32,136.16,145.40,136.16,145.47,136.15,145.53,136.14,145.38,136.11,145.18,136.10,145.05,136.11,145.00,136.12,145.03,136.12,145.20,136.12,145.38,136.12,145.38,136.11,145.28,136.11,145.15,136.10,145.25,136.01,145.25,135.94,145.20,135.88,145.10,135.94,144.93,136.00,144.80,136.05,144.97,136.04,145.22,136.03,145.07,136.01,144.65,136.00,144.22,135.99,144.68,135.99,145.03,135.99,145.28,135.99,145.10,135.99,144.85,136.03,144.57,136.06,144.32,136.09,144.18,136.06,144.10,136.01,144.15,135.99,144.25,135.96,144.35,135.91,144.38
RZ_2898339_9541,null,null,51,0,5,135.85,144.38,135.72,144.40,135.66,144.47,135.57,144.57,135.56,144.62,135.54,144.60,135.53,144.50,135.56,144.43,135.68,144.75,135.79,145.12,135.74,145.12,135.62,144.70,135.51,144.25,135.51,144.32,135.62,144.43,135.72,144.53,135.78,144.55,135.72,144.60,135.66,144.75,135.60,144.90,135.54,145.05,135.47,145.10,135.47,145.07,135.56,144.93,135.66,144.78,135.76,144.60,135.78,144.60,135.71,144.62,135.64,144.82,135.55,145.05,135.56,144.70,135.59,144.15,135.61,143.95,135.64,144.30,135.68,144.62,135.71,144.60,135.74,144.45,135.64,144.35,135.54,144.28,135.54,144.28,135.65,144.28,135.72,144.28,135.70,144.40,135.66,144.47,135.71,144.50,135.75,144.38,135.80,144.62,135.80,144.93,135.75,145.18,135.72,145.07,135.71,145.00
RZ_2898339_9542,null,null,50,0,5,135.69,145.00,135.61,145.00,135.54,144.90,135.53,144.57,135.51,144.32,135.59,144.12,135.65,144.12,135.66,143.93,135.62,143.72,135.59,143.53,135.60,143.65,135.60,143.80,135.64,143.95,135.66,144.12,135.71,144.30,135.72,144.45,135.70,144.47,135.66,144.22,135.62,143.95,135.60,143.82,135.51,143.95,135.43,144.12,135.35,144.18,135.35,144.18,135.39,144.18,135.43,144.25,135.49,144.35,135.50,144.45,135.50,144.28,135.49,143.90,135.46,143.62,135.45,143.65,135.45,143.93,135.44,144.03,135.45,143.90,135.45,143.65,135.45,143.53,135.44,143.70,135.41,143.93,135.40,144.15,135.36,144.22,135.34,144.25,135.34,144.10,135.36,143.93,135.39,143.75,135.40,143.80,135.39,143.80,135.38,143.78,135.35,143.78,135.34,143.80
RZ_2898339_9543,null,null,50,0,5,135.31,143.93,135.30,144.22,135.28,144.45,135.26,144.28,135.26,143.95,135.28,143.57,135.20,143.53,135.14,143.50,135.21,143.53,135.36,143.50,135.50,143.40,135.47,143.28,135.45,143.18,135.43,143.12,135.40,143.32,135.41,143.53,135.43,143.70,135.44,143.68,135.43,143.65,135.39,143.62,135.30,143.55,135.21,143.50,135.16,143.50,135.12,143.53,135.09,143.62,135.07,143.68,135.10,143.80,135.12,143.88,135.16,143.62,135.20,143.30,135.19,142.90,135.16,142.80,135.12,143.05,135.10,143.40,135.10,143.75,135.10,143.78,135.09,143.65,135.07,143.53,135.09,143.40,135.14,143.30,135.20,143.18,135.21,143.03,135.21,142.97,135.20,142.78,135.15,142.65,135.09,142.80,135.03,143.07,135.04,143.28,135.06,143.20,135.07,143.12
RZ_2898339_9544,null,null,51,0,5,135.10,143.12,135.10,143.12,135.10,143.15,135.10,143.15,135.10,142.95,135.11,142.75,135.12,142.60,135.14,142.65,135.14,142.80,135.14,142.93,135.15,142.90,135.16,142.68,135.19,142.43,135.18,142.35,135.14,142.40,135.10,142.62,135.10,142.80,135.12,142.97,135.18,143.00,135.21,142.78,135.15,142.53,135.05,142.35,134.97,142.50,134.99,142.88,135.03,143.15,135.04,143.32,135.07,143.25,135.10,143.18,135.11,143.12,135.12,143.00,135.14,142.85,135.14,142.62,135.10,142.57,135.05,142.57,135.03,142.65,135.05,142.72,135.07,142.70,135.09,142.62,135.12,142.55,135.16,142.50,135.16,142.50,135.14,142.47,135.10,142.47,135.06,142.43,135.03,142.32,134.99,142.25,134.99,142.22,135.00,142.35,135.04,142.47,135.06,142.60,135.00,142.55
RZ_2898339_9545,null,null,50,0,5,134.91,142.50,134.85,142.45,134.90,142.35,134.95,142.28,134.97,142.32,134.88,142.47,134.76,142.57,134.66,142.55,134.66,142.65,134.66,142.78,134.69,142.88,134.71,142.65,134.74,142.40,134.78,142.05,134.81,141.95,134.89,142.18,134.91,142.55,134.91,142.50,134.89,142.12,134.90,141.90,134.94,142.18,134.94,142.53,134.93,142.72,134.94,142.43,134.86,142.05,134.78,141.65,134.68,141.70,134.68,141.82,134.69,141.97,134.71,142.10,134.76,142.18,134.79,142.20,134.80,142.57,134.80,142.93,134.80,142.88,134.81,142.47,134.82,142.05,134.81,141.90,134.81,141.75,134.80,142.03,134.80,142.45,134.81,142.85,134.86,142.85,134.90,142.50,134.90,142.15,134.85,141.82,134.79,142.05,134.78,142.05,134.78,142.05,134.79,141.85
RZ_2898339_9546,null,null,50,0,5,134.79,141.82,134.75,142.03,134.71,142.22,134.70,142.43,134.74,142.43,134.78,142.43,134.84,142.40,134.86,142.28,134.75,142.05,134.60,141.82,134.47,142.10,134.49,142.47,134.49,142.57,134.49,142.32,134.47,142.45,134.46,142.85,134.45,143.28,134.44,143.30,134.47,143.25,134.53,143.10,134.57,142.93,134.59,142.85,134.59,142.82,134.60,142.80,134.61,142.78,134.62,142.75,134.61,142.72,134.61,142.70,134.66,142.70,134.71,142.55,134.65,142.40,134.53,142.12,134.40,142.03,134.46,142.15,134.51,142.38,134.54,142.60,134.46,142.50,134.38,142.28,134.32,142.03,134.36,141.85,134.45,142.18,134.54,142.40,134.51,142.53,134.41,142.32,134.31,142.22,134.30,142.22,134.29,142.20,134.25,142.18,134.22,142.22,134.21,142.30
RZ_2898339_9547,null,null,49,0,5,134.22,142.32,134.25,142.28,134.31,142.22,134.36,142.20,134.44,142.10,134.46,141.97,134.45,141.85,134.38,141.85,134.31,142.22,134.28,142.57,134.28,142.75,134.28,142.55,134.30,142.12,134.32,142.05,134.32,142.12,134.32,142.45,134.30,142.55,134.24,142.45,134.15,142.20,134.09,142.00,134.18,141.78,134.29,141.70,134.36,141.65,134.35,141.75,134.34,142.00,134.26,142.28,134.16,142.38,134.01,142.30,133.97,142.20,134.00,142.12,134.05,142.10,134.09,142.12,134.06,142.12,134.06,142.18,134.12,142.28,134.20,142.38,134.28,142.50,134.28,142.60,134.30,142.43,134.24,142.18,134.19,141.95,134.15,142.00,134.18,142.05,134.20,142.05,134.18,142.03,134.14,142.03,134.11,142.00,134.10,141.95,134.14,142.15
RZ_2898339_9548,null,null,51,0,5,134.16,142.30,134.18,142.45,134.14,142.28,134.12,142.22,134.12,142.15,134.15,142.15,134.19,142.12,134.21,142.12,134.21,142.12,134.18,142.12,134.15,142.07,134.15,142.03,134.15,141.88,134.11,141.82,134.06,141.78,134.01,141.78,134.00,141.72,134.01,142.00,134.00,142.35,134.00,142.62,133.99,142.53,134.01,142.28,134.03,142.10,134.00,142.43,133.94,142.90,133.93,143.28,133.97,143.07,134.05,142.55,134.04,142.15,134.00,141.88,133.94,142.30,133.91,142.75,133.90,143.10,133.93,142.97,133.96,142.57,133.96,142.30,133.88,142.15,133.80,142.30,133.78,142.28,133.81,142.18,133.85,142.05,133.88,141.93,133.89,141.80,133.91,142.12,133.95,142.55,133.97,143.00,133.96,143.03,133.89,142.70,133.84,142.35,133.80,142.18,133.82,142.40
RZ_2898339_9549,null,null,50,0,5,133.82,142.62,133.82,142.65,133.82,142.43,133.82,142.15,133.84,141.82,133.84,141.75,133.84,141.85,133.84,142.03,133.76,142.20,133.69,142.38,133.69,142.53,133.76,142.78,133.82,142.85,133.79,142.85,133.74,142.65,133.71,142.45,133.70,142.32,133.72,142.32,133.74,142.35,133.79,142.30,133.84,142.32,133.89,142.38,133.90,142.53,133.90,142.55,133.90,142.50,133.90,142.43,133.91,142.32,133.93,142.32,133.93,142.40,133.84,142.45,133.76,142.53,133.68,142.53,133.72,142.45,133.78,142.20,133.65,141.97,133.49,142.03,133.45,142.25,133.56,142.53,133.74,142.62,133.78,142.78,133.79,142.70,133.70,142.62,133.62,142.55,133.65,142.60,133.71,142.60,133.78,142.22,133.75,141.88,133.72,141.53,133.69,141.57,133.65,141.68
RZ_2898339_9550,null,null,50,0,5,133.61,141.75,133.65,141.80,133.68,141.78,133.69,141.78,133.68,141.88,133.66,142.38,133.64,142.88,133.65,143.30,133.68,143.32,133.71,142.72,133.74,142.12,133.68,141.82,133.59,142.12,133.49,142.45,133.49,142.50,133.60,142.53,133.71,142.53,133.74,142.50,133.66,142.47,133.60,142.43,133.61,142.43,133.64,142.43,133.62,142.45,133.61,142.53,133.59,142.60,133.51,142.68,133.46,142.57,133.40,142.55,133.39,142.53,133.43,142.40,133.49,142.18,133.56,141.80,133.53,141.68,133.47,141.75,133.43,141.88,133.43,142.03,133.43,142.03,133.41,142.07,133.39,142.15,133.38,142.15,133.39,142.03,133.39,141.93,133.43,141.85,133.44,142.00,133.41,142.18,133.36,142.30,133.43,142.32,133.53,142.32,133.60,142.32,133.55,142.43
RZ_2898339_9551,null,null,51,0,5,133.50,142.53,133.49,142.60,133.51,142.50,133.53,142.43,133.47,142.28,133.39,142.18,133.29,142.22,133.20,142.45,133.14,142.65,133.10,142.62,133.14,142.50,133.18,142.25,133.20,142.03,133.21,142.12,133.21,142.38,133.22,142.60,133.25,142.35,133.28,142.10,133.31,142.07,133.34,142.53,133.36,142.97,133.38,142.65,133.40,142.10,133.43,141.80,133.41,141.93,133.40,142.07,133.41,142.20,133.41,142.47,133.32,142.75,133.24,142.50,133.19,142.18,133.21,142.10,133.24,142.32,133.25,142.47,133.26,142.38,133.28,142.30,133.28,142.32,133.30,142.32,133.32,142.38,133.30,142.68,133.25,142.93,133.21,142.68,133.18,142.25,133.12,141.88,133.05,142.12,133.04,142.30,133.04,142.28,133.12,142.12,133.20,141.95,133.31,141.93,133.34,141.93
RZ_2898339_9552,null,null,51,0,5,133.28,141.95,133.20,141.97,133.11,142.00,133.14,141.95,133.14,141.90,133.10,142.15,133.05,142.53,133.01,142.90,133.03,142.90,133.04,142.75,133.04,142.65,133.05,142.70,133.06,142.82,133.07,142.97,133.06,143.07,133.01,143.07,132.95,142.97,132.90,142.90,132.94,142.90,132.97,142.88,133.01,142.68,133.04,142.47,133.05,142.20,133.04,142.10,133.01,142.00,133.04,141.93,133.10,141.90,133.15,141.93,133.14,142.03,133.16,142.10,133.19,142.10,133.12,142.20,133.03,142.32,132.97,142.25,133.03,142.05,133.07,141.85,133.07,141.85,133.07,141.88,133.07,141.95,133.07,142.05,133.07,142.12,133.09,142.15,133.04,142.15,132.99,142.15,132.91,142.05,132.90,141.97,132.89,142.12,132.89,142.38,132.90,142.60,132.91,142.53,132.94,142.43
RZ_2898339_9553,null,null,51,0,5,132.94,142.32,132.94,142.18,132.93,141.93,132.91,141.78,132.90,141.68,132.84,141.75,132.79,141.85,132.84,141.85,132.95,141.82,133.07,141.85,133.10,141.97,132.99,142.10,132.88,142.18,132.69,142.25,132.64,142.32,132.57,142.43,132.62,142.47,132.70,142.25,132.78,141.95,132.85,141.68,132.93,141.65,133.00,141.55,133.00,140.95,132.95,140.40,132.99,139.62,133.18,139.40,133.36,139.18,133.51,138.68,133.57,138.00,133.65,137.30,133.66,137.12,133.68,137.22,133.68,137.30,133.70,136.82,133.72,136.28,133.74,135.75,133.74,135.75,133.75,135.75,133.75,135.70,133.75,135.05,133.76,134.18,133.76,133.32,133.75,133.00,133.74,132.93,133.74,132.82,133.75,132.78,133.79,132.47,133.82,132.20,133.85,131.95,133.86,131.97,133.86,132.03
RZ_2898339_9554,null,null,51,0,5,133.85,132.00,133.84,131.82,133.81,131.57,133.78,131.40,133.75,131.25,133.74,131.10,133.71,130.88,133.65,130.78,133.59,130.82,133.53,130.97,133.53,131.03,133.53,130.88,133.54,130.68,133.55,130.47,133.59,130.45,133.62,130.45,133.66,130.43,133.69,130.18,133.72,129.90,133.76,129.62,133.74,129.60,133.71,129.45,133.69,129.32,133.69,129.32,133.66,129.55,133.65,129.70,133.66,129.78,133.70,129.70,133.72,129.68,133.61,129.93,133.47,130.35,133.36,130.78,133.38,130.85,133.40,130.65,133.41,130.55,133.38,130.53,133.31,130.60,133.31,130.72,133.36,130.88,133.43,130.72,133.44,130.57,133.46,130.40,133.46,130.50,133.47,130.82,133.49,131.12,133.41,131.35,133.34,131.22,133.26,131.03,133.25,130.85,133.24,130.80,133.22,130.80
RZ_2898339_9555,null,null,51,0,5,133.24,130.97,133.24,131.12,133.26,131.18,133.32,131.07,133.38,130.97,133.31,131.05,133.22,131.10,133.21,130.75,133.24,130.35,133.25,129.90,133.19,129.85,133.15,130.15,133.14,130.47,133.12,130.82,133.07,130.60,133.01,130.38,133.05,130.45,133.14,130.75,133.25,131.03,133.29,130.97,133.30,131.03,133.25,131.12,133.18,131.18,133.14,131.12,133.11,131.00,133.06,130.93,132.99,130.85,132.94,130.80,132.96,130.80,132.97,130.78,133.01,130.80,133.04,130.93,133.04,131.12,132.95,131.32,132.90,131.35,132.86,131.28,132.89,131.22,132.91,131.25,132.97,131.15,133.01,131.00,132.97,130.85,132.89,130.88,132.79,131.07,132.78,131.22,132.75,131.40,132.76,131.28,132.76,131.15,132.78,131.00,132.79,131.00,132.81,131.05,132.81,131.28
RZ_2898339_9556,null,null,50,0,5,132.80,131.53,132.71,131.70,132.68,131.70,132.68,131.70,132.74,131.72,132.78,131.78,132.74,131.75,132.68,131.75,132.60,131.75,132.57,131.45,132.57,131.10,132.68,131.22,132.76,131.70,132.78,132.07,132.69,131.90,132.59,131.93,132.56,132.00,132.56,131.85,132.60,131.47,132.66,131.12,132.69,131.12,132.70,131.20,132.74,131.25,132.78,131.25,132.71,131.20,132.61,131.12,132.53,131.10,132.54,131.07,132.60,131.10,132.62,131.30,132.66,131.50,132.65,131.60,132.68,131.15,132.71,130.72,132.75,130.50,132.75,130.78,132.74,131.05,132.72,131.30,132.74,131.43,132.78,131.22,132.82,130.90,132.84,130.85,132.85,131.12,132.85,131.40,132.84,131.25,132.75,131.20,132.66,131.15,132.59,131.25,132.60,131.30,132.61,131.32
RZ_2898339_9557,null,null,50,0,5,132.62,131.32,132.64,131.47,132.57,131.60,132.51,131.50,132.44,131.25,132.45,131.07,132.49,131.12,132.54,131.18,132.55,131.20,132.56,131.20,132.54,131.20,132.50,131.38,132.49,131.53,132.53,131.47,132.54,131.30,132.51,131.20,132.44,131.40,132.36,131.65,132.39,131.80,132.45,131.85,132.49,131.82,132.45,131.38,132.40,130.90,132.38,130.68,132.45,131.10,132.53,131.53,132.57,131.65,132.50,131.57,132.43,131.43,132.39,131.28,132.38,131.20,132.36,131.18,132.32,131.22,132.30,131.22,132.32,131.15,132.38,131.07,132.41,131.25,132.40,131.38,132.46,131.50,132.53,131.45,132.60,131.28,132.62,131.10,132.59,131.15,132.49,131.35,132.39,131.53,132.51,131.47,132.66,131.40,132.62,131.35,132.45,131.32,132.31,131.30
RZ_2898339_9558,null,null,50,0,5,132.35,131.30,132.39,131.22,132.38,131.07,132.41,130.93,132.44,131.10,132.49,131.35,132.49,131.60,132.43,131.65,132.34,131.68,132.26,131.65,132.25,131.57,132.25,131.47,132.24,131.45,132.22,131.53,132.22,131.68,132.16,131.85,132.14,131.57,132.10,131.28,132.12,131.25,132.14,131.50,132.15,131.82,132.21,131.95,132.26,132.07,132.31,132.20,132.24,132.28,132.19,132.35,132.14,132.40,132.16,132.20,132.18,132.00,132.19,131.75,132.20,131.72,132.24,131.70,132.26,131.78,132.16,131.95,132.04,132.12,131.91,132.22,132.05,132.20,132.18,132.12,132.15,132.07,132.01,132.07,131.91,132.12,131.96,132.15,132.00,132.15,132.00,132.20,132.03,132.22,132.06,132.18,132.06,132.10,132.04,131.68,132.00,131.28,132.01,131.07
RZ_2898339_9559,null,null,50,0,5,132.05,131.12,132.07,131.20,132.09,131.00,132.07,130.78,132.06,130.53,132.09,130.88,132.15,131.35,132.20,131.80,132.20,131.78,132.20,131.72,132.20,131.68,132.21,131.50,132.28,131.40,132.34,131.35,132.39,131.50,132.36,131.60,132.35,131.53,132.28,131.45,132.21,131.43,132.14,131.80,132.11,132.00,132.09,132.03,132.11,131.53,132.16,131.12,132.19,130.82,132.16,131.03,132.15,131.45,132.14,131.90,132.15,132.07,132.18,131.60,132.19,131.15,132.19,131.07,132.18,131.47,132.15,131.78,132.12,131.72,132.07,131.68,132.04,131.78,132.06,131.82,132.09,131.90,132.12,131.93,132.12,131.82,132.11,131.60,132.09,131.38,132.07,131.25,132.07,131.35,132.07,131.57,132.09,131.60,132.09,131.50,132.09,131.30,132.10,131.45
RZ_2898339_9560,null,null,50,0,5,132.11,131.60,132.12,131.75,132.12,131.47,132.14,131.22,132.15,130.95,132.16,130.95,132.20,130.95,132.22,131.32,132.22,131.72,132.21,131.88,132.20,131.65,132.19,131.40,132.11,131.40,132.05,131.40,131.99,131.40,132.01,131.40,132.01,131.40,132.03,131.40,132.05,131.78,132.07,132.18,132.04,132.03,131.99,131.45,131.95,130.93,131.95,131.00,131.95,131.05,131.99,131.07,132.03,131.07,132.04,131.18,132.00,131.43,131.99,131.68,131.85,131.90,131.72,132.07,131.69,132.22,131.78,132.25,131.84,132.20,131.81,132.05,131.76,131.70,131.75,131.38,131.79,131.53,131.89,131.90,131.99,132.20,132.06,132.10,132.06,132.03,132.05,131.90,132.04,131.80,132.01,131.70,132.01,131.70,132.05,131.70,132.09,131.70,131.99,131.72
RZ_2898339_9561,null,null,50,0,5,131.84,131.82,131.69,131.93,131.80,131.68,131.90,131.38,131.96,131.12,131.91,131.22,131.88,131.38,131.89,131.47,131.90,131.57,131.88,131.60,131.82,131.55,131.78,131.30,131.76,131.05,131.78,131.03,131.80,131.43,131.81,131.80,131.88,131.97,131.93,131.85,131.88,131.65,131.78,131.45,131.68,131.45,131.69,131.47,131.72,131.50,131.74,131.47,131.74,131.55,131.69,131.65,131.65,131.78,131.61,131.90,131.61,132.05,131.68,132.12,131.69,132.10,131.70,131.88,131.69,131.65,131.69,131.75,131.70,132.07,131.72,131.88,131.75,131.35,131.78,131.15,131.80,131.50,131.80,132.32,131.80,132.80,131.75,133.10,131.72,132.57,131.69,132.03,131.81,131.70,131.91,131.95,131.91,132.22,131.80,132.32,131.69,132.20,131.66,132.12
RZ_2898339_9562,null,null,50,0,5,131.62,132.20,131.60,132.38,131.54,132.47,131.49,132.62,131.39,132.68,131.34,132.45,131.41,132.18,131.54,131.93,131.65,132.00,131.65,132.10,131.65,132.22,131.65,132.28,131.65,131.88,131.66,131.47,131.64,131.30,131.62,131.65,131.60,132.07,131.51,132.28,131.43,132.47,131.35,132.57,131.41,132.65,131.51,132.65,131.65,132.85,131.72,133.18,131.75,133.53,131.75,133.65,131.78,133.85,131.80,134.55,131.97,135.35,132.16,136.25,132.34,136.70,132.43,137.15,132.45,137.85,132.51,138.60,132.53,139.32,132.56,139.78,132.59,140.18,132.64,140.43,132.68,140.47,132.74,140.55,132.75,141.05,132.79,141.60,132.79,142.10,132.76,142.18,132.68,142.47,132.60,142.78,132.55,143.12,132.51,143.18,132.47,143.22,132.45,143.20
RZ_2898339_9563,null,null,50,0,5,132.43,143.18,132.45,143.18,132.47,143.18,132.49,143.62,132.44,144.07,132.32,144.55,132.25,144.57,132.21,144.75,132.24,144.88,132.24,145.03,132.20,145.03,132.16,144.97,132.18,144.90,132.18,144.85,132.19,144.85,132.18,145.30,132.16,145.72,132.14,145.85,132.10,145.57,132.07,145.28,132.05,145.28,132.03,145.28,132.03,145.28,132.03,145.30,132.05,145.30,132.06,145.28,132.06,145.28,132.07,145.28,132.07,145.18,132.06,145.07,131.97,144.88,131.88,144.78,131.93,144.65,132.05,144.60,132.15,144.57,132.12,144.50,132.10,144.43,132.15,144.18,132.19,143.80,132.19,143.43,132.12,143.40,132.04,143.70,131.99,143.80,131.96,143.78,131.97,143.85,131.96,144.15,131.82,144.57,131.68,144.88,131.53,145.20,131.54,145.00
RZ_2898339_9564,null,null,50,0,5,131.65,144.62,131.75,144.25,131.80,144.22,131.82,144.28,131.82,144.35,131.84,144.43,131.79,144.43,131.74,144.40,131.72,144.35,131.72,144.25,131.74,144.22,131.75,144.22,131.75,144.35,131.75,144.50,131.75,144.70,131.78,144.85,131.79,144.90,131.79,144.88,131.81,144.80,131.82,144.80,131.84,144.85,131.76,144.80,131.71,144.55,131.68,144.38,131.68,144.35,131.66,144.22,131.64,144.03,131.64,143.80,131.64,143.82,131.59,143.88,131.51,144.25,131.44,144.60,131.43,144.35,131.43,143.78,131.41,143.22,131.43,143.28,131.53,143.57,131.64,143.85,131.69,143.90,131.64,143.70,131.59,143.53,131.59,143.70,131.57,143.90,131.54,144.10,131.53,144.10,131.54,143.85,131.61,143.57,131.66,143.30,131.56,143.32,131.39,143.80
RZ_2898339_9565,null,null,50,0,5,131.20,144.28,131.19,144.15,131.20,143.57,131.20,143.20,131.16,143.57,131.10,143.97,131.06,144.18,131.03,144.18,131.03,143.85,131.14,143.50,131.22,143.32,131.31,143.45,131.29,143.60,131.34,143.32,131.38,143.07,131.43,142.82,131.44,142.93,131.34,143.12,131.21,143.25,131.06,143.15,131.04,142.95,131.09,142.85,131.18,142.82,131.28,142.95,131.19,142.95,131.07,143.05,130.97,142.97,131.07,143.28,131.18,143.43,131.22,143.55,131.19,143.47,131.16,143.50,131.16,143.50,131.10,143.50,131.04,143.62,130.90,143.88,130.84,144.12,130.80,143.97,130.84,143.70,130.82,143.43,130.79,143.57,130.74,143.88,130.72,144.18,130.80,144.28,130.88,144.25,130.93,144.25,130.90,144.03,130.89,143.88,130.91,143.82,130.93,144.00
RZ_2898339_9566,null,null,50,0,5,130.93,143.97,130.95,143.78,130.97,143.47,131.00,143.28,131.00,143.28,131.01,143.57,131.01,143.90,130.95,144.03,130.90,143.85,130.84,143.57,130.85,143.38,130.84,143.55,130.84,143.80,130.82,144.00,130.84,143.93,130.84,143.88,130.84,143.88,130.85,144.10,130.89,144.25,130.95,144.07,130.94,143.72,130.88,143.28,130.79,143.05,130.74,142.82,130.72,142.72,130.69,143.03,130.60,143.30,130.53,143.70,130.47,143.82,130.46,143.95,130.44,144.00,130.44,144.05,130.43,144.07,130.40,143.78,130.38,143.28,130.36,142.75,130.39,142.70,130.40,143.15,130.41,143.57,130.38,143.82,130.35,143.75,130.31,143.68,130.35,143.62,130.34,143.62,130.32,143.50,130.36,143.25,130.44,143.00,130.55,142.90,130.56,143.10,130.59,143.28
RZ_2898339_9567,null,null,50,0,5,130.59,143.20,130.59,142.95,130.60,142.70,130.61,142.80,130.57,142.85,130.54,142.93,130.49,142.90,130.45,142.90,130.43,142.90,130.36,142.90,130.31,142.90,130.28,142.88,130.28,142.88,130.28,143.12,130.28,143.35,130.30,143.57,130.39,143.57,130.47,143.43,130.53,143.32,130.51,143.35,130.49,143.47,130.49,143.38,130.50,143.12,130.43,142.90,130.26,142.88,130.09,142.88,130.04,142.88,130.07,142.90,130.11,142.95,130.11,142.82,130.12,142.68,130.15,142.57,130.20,142.65,130.25,142.72,130.29,142.57,130.21,142.45,130.14,142.38,130.03,142.85,130.00,143.30,130.01,143.53,130.11,143.20,130.21,142.82,130.31,142.53,130.35,142.40,130.38,142.40,130.29,142.55,130.20,142.60,130.11,142.60,130.10,142.32,130.09,142.15
RZ_2898339_9568,null,null,50,0,5,130.06,142.18,130.06,142.55,130.05,142.85,130.03,142.82,130.03,142.60,130.03,142.47,130.04,142.47,130.05,142.57,130.06,142.75,129.97,142.88,129.89,143.10,129.84,143.18,129.90,143.22,129.97,143.10,130.07,143.03,130.14,142.93,130.19,142.68,130.12,142.43,130.07,142.57,130.03,142.97,130.04,143.40,130.05,143.47,130.06,143.55,130.03,143.65,129.99,143.75,129.96,143.53,129.99,143.25,129.99,143.15,129.93,143.32,129.85,143.45,129.78,143.43,129.75,143.38,129.78,143.38,129.86,143.32,129.96,143.25,130.06,143.05,129.97,143.00,129.85,143.10,129.74,143.32,129.72,143.43,129.72,143.45,129.74,143.47,129.76,143.25,129.78,143.00,129.79,142.78,129.80,142.90,129.82,143.03,129.84,143.25,129.84,143.35,129.84,143.07
RZ_2898339_9569,null,null,50,0,5,129.84,142.70,129.82,142.75,129.79,143.18,129.76,143.57,129.76,143.40,129.74,143.25,129.70,143.18,129.66,143.32,129.66,143.50,129.68,143.35,129.69,143.12,129.65,142.80,129.62,142.70,129.61,142.72,129.61,142.93,129.62,143.12,129.64,143.03,129.66,142.82,129.71,142.68,129.74,142.80,129.68,143.20,129.57,143.57,129.46,143.47,129.45,143.03,129.43,142.75,129.43,142.90,129.44,143.05,129.53,143.45,129.61,143.88,129.64,144.28,129.57,144.20,129.51,144.05,129.53,143.95,129.54,143.90,129.55,143.68,129.53,143.50,129.49,143.30,129.44,143.32,129.44,143.43,129.45,143.50,129.43,143.57,129.39,143.57,129.36,143.60,129.43,143.65,129.47,143.65,129.53,143.62,129.55,143.32,129.53,143.05,129.47,142.80,129.43,142.80
RZ_2898339_9570,null,null,50,0,5,129.44,142.80,129.41,142.72,129.40,142.65,129.43,142.62,129.53,142.70,129.64,142.78,129.62,142.70,129.54,142.60,129.46,142.65,129.47,142.82,129.47,143.07,129.47,143.18,129.47,143.25,129.47,143.15,129.40,143.07,129.32,143.15,129.24,143.35,129.21,143.60,129.19,143.70,129.16,143.80,129.18,143.82,129.21,143.80,129.20,143.78,129.16,143.75,129.12,143.80,129.06,143.90,128.99,144.05,128.90,144.10,128.89,144.10,128.90,143.90,128.97,143.68,129.06,143.47,129.12,143.40,129.16,143.35,129.18,143.15,129.16,143.03,129.15,142.95,129.16,142.97,129.20,142.97,129.12,143.03,129.01,143.40,128.91,143.75,128.91,144.05,128.88,143.90,128.85,143.75,128.80,143.70,128.80,143.78,128.88,144.05,128.93,144.22,129.00,143.88
RZ_2898339_9571,null,null,50,0,5,128.99,143.32,129.00,143.20,128.96,143.65,128.93,144.10,128.90,144.00,128.90,143.88,128.90,143.70,128.88,143.65,128.95,143.55,129.04,143.47,129.10,143.43,129.09,143.20,129.06,143.00,129.07,142.88,129.07,143.03,129.06,143.22,129.04,143.32,129.01,143.35,129.01,143.32,129.03,143.40,129.04,143.55,129.05,143.82,129.05,144.05,128.93,144.20,128.82,143.75,128.88,143.28,129.04,142.88,129.04,143.28,128.88,143.93,128.76,144.43,128.78,144.30,128.80,143.97,128.80,143.65,128.86,143.57,128.91,143.50,128.88,143.35,128.80,143.22,128.72,143.07,128.88,143.22,129.03,143.40,129.05,143.60,128.91,143.65,128.78,143.82,128.78,143.97,128.81,143.90,128.82,143.75,128.84,143.90,128.84,144.18,128.85,144.47,128.86,144.35
RZ_2898339_9572,null,null,50,0,5,128.86,144.05,128.88,143.75,128.88,143.88,128.94,144.15,128.97,144.28,129.00,144.12,128.97,143.95,128.89,143.65,128.84,143.32,128.78,143.18,128.79,143.53,128.79,143.82,128.80,143.85,128.82,143.72,128.84,143.78,128.81,143.90,128.79,144.05,128.75,144.10,128.76,144.18,128.76,144.03,128.79,143.95,128.81,143.80,128.81,143.88,128.78,143.88,128.72,144.03,128.70,144.15,128.74,143.95,128.76,143.70,128.80,143.47,128.79,143.57,128.78,143.78,128.72,143.75,128.68,143.53,128.62,143.22,128.62,143.40,128.62,143.72,128.61,144.18,128.61,144.32,128.57,144.40,128.54,144.28,128.57,144.10,128.66,143.95,128.76,143.82,128.78,143.85,128.79,143.97,128.79,144.07,128.81,144.15,128.82,144.12,128.70,144.15,128.57,144.12
RZ_2898339_9573,null,null,50,0,9,128.41,144.05,128.40,143.93,128.40,143.85,128.47,143.85,128.53,143.90,128.56,144.05,128.56,144.20,128.53,144.12,128.46,144.03,128.40,143.90,128.40,143.97,128.49,143.93,128.53,143.80,128.51,143.80,128.41,143.95,128.38,144.18,128.34,144.45,128.38,144.60,128.41,144.62,128.46,144.45,128.47,144.20,128.47,144.18,128.43,144.38,128.38,144.65,128.43,144.32,128.53,143.88,128.61,143.68,128.57,143.95,128.54,144.22,128.53,144.20,128.53,144.18,128.53,144.15,128.45,144.10,128.38,144.03,128.30,144.00,128.29,144.03,128.29,144.25,128.36,144.40,128.43,144.30,128.45,144.07,128.41,143.90,128.39,144.03,128.35,144.10,128.32,144.10,128.30,144.05,128.29,144.05,128.26,144.05,128.25,144.05,128.30,143.97,128.32,143.93
RZ_2898339_9574,null,null,50,0,9,128.32,143.88,128.30,143.88,128.31,143.88,128.31,144.28,128.28,144.68,128.20,145.07,128.24,144.68,128.32,144.18,128.28,143.70,128.11,143.97,128.07,144.30,128.20,144.72,128.22,144.80,128.12,144.72,128.01,144.55,128.01,144.43,128.09,144.47,128.14,144.57,128.16,144.62,128.03,144.72,127.90,144.60,127.80,144.45,127.84,144.25,127.86,144.22,127.92,144.43,127.99,144.62,128.05,144.72,128.01,144.50,127.97,144.35,127.92,144.32,127.92,144.43,127.85,144.75,127.76,145.05,127.74,145.15,127.81,144.57,127.88,144.00,127.86,144.10,127.89,144.55,127.94,144.97,127.99,144.95,127.99,144.95,127.99,144.93,127.97,145.00,127.99,145.07,128.00,145.10,127.96,145.03,127.92,144.65,127.86,144.40,127.85,144.28,127.85,144.35
RZ_2898339_9575,null,null,50,0,9,127.85,144.30,127.86,144.07,127.84,143.88,127.79,143.75,127.71,144.18,127.66,144.72,127.64,145.28,127.64,145.30,127.69,144.78,127.75,144.28,127.79,143.93,127.76,144.03,127.75,144.22,127.71,144.32,127.70,144.40,127.69,144.32,127.70,144.28,127.72,144.22,127.72,144.35,127.74,144.50,127.78,144.72,127.83,144.80,127.88,144.68,127.85,144.47,127.78,144.30,127.71,144.50,127.70,144.68,127.72,144.72,127.70,144.60,127.65,144.47,127.62,144.47,127.66,144.65,127.69,144.82,127.67,144.88,127.65,144.80,127.61,144.72,127.60,144.78,127.60,144.80,127.62,144.88,127.62,144.93,127.61,144.93,127.60,144.85,127.60,144.68,127.55,144.55,127.50,144.43,127.46,144.45,127.45,144.32,127.41,144.15,127.38,144.05,127.38,144.18
RZ_2898339_9576,null,null,50,0,4,127.41,144.25,127.44,144.20,127.44,144.18,127.41,144.22,127.40,144.35,127.39,144.47,127.38,144.70,127.35,144.90,127.33,145.05,127.31,144.88,127.33,144.68,127.33,144.45,127.33,144.45,127.30,144.62,127.26,144.82,127.24,144.60,127.22,144.18,127.22,143.93,127.24,144.10,127.24,144.30,127.24,144.43,127.31,144.50,127.38,144.57,127.33,144.53,127.20,144.55,127.00,144.57,126.94,144.55,126.88,144.53,126.91,144.47,126.92,144.47,126.94,144.50,126.92,144.45,127.04,144.38,127.15,144.35,127.20,144.43,127.09,144.60,126.97,144.68,126.91,144.72,126.90,144.70,126.94,144.65,126.99,144.45,127.05,144.28,127.05,144.12,127.03,144.18,127.00,144.15,127.04,144.07,127.10,143.93,127.16,143.88,127.15,143.85,127.11,143.85
RZ_2898339_9577,null,null,50,0,4,127.03,144.18,126.96,144.57,126.91,144.97,126.92,144.82,126.90,144.60,126.86,144.38,126.81,144.43,126.81,144.47,126.80,144.60,126.84,144.68,126.91,144.78,127.00,144.80,127.03,144.78,127.03,144.68,127.01,144.62,126.99,144.65,126.97,144.47,126.92,144.32,126.89,144.18,126.86,144.25,126.89,144.28,126.86,144.28,126.83,144.22,126.79,144.07,126.76,144.03,126.75,144.03,126.72,144.12,126.72,144.07,126.79,144.00,126.85,143.93,126.89,143.95,126.86,144.05,126.78,144.38,126.71,144.65,126.66,144.50,126.70,144.15,126.76,144.07,126.81,144.35,126.83,144.65,126.80,144.65,126.78,144.60,126.72,144.53,126.69,144.40,126.66,144.25,126.74,144.12,126.85,144.10,126.95,144.10,126.94,144.22,126.89,144.35,126.85,144.47
RZ_2898339_9578,null,null,50,0,4,126.86,144.47,126.85,144.45,126.84,144.28,126.81,143.95,126.79,143.62,126.78,143.45,126.75,143.65,126.76,143.85,126.79,144.07,126.78,144.07,126.74,144.07,126.71,144.05,126.71,144.15,126.62,144.25,126.56,144.32,126.51,144.30,126.56,144.28,126.58,144.03,126.58,143.78,126.56,143.80,126.54,144.10,126.53,144.43,126.50,144.45,126.49,144.45,126.50,144.40,126.55,144.35,126.60,144.30,126.59,144.28,126.54,144.28,126.50,143.93,126.53,143.55,126.54,143.25,126.54,143.35,126.49,143.53,126.44,143.65,126.38,143.72,126.38,143.55,126.42,143.38,126.46,143.72,126.49,144.25,126.45,144.80,126.44,144.80,126.42,144.72,126.45,144.53,126.46,144.32,126.46,144.20,126.45,144.05,126.40,143.95,126.35,143.70,126.31,143.57
RZ_2898339_9579,null,null,50,0,4,126.31,143.50,126.31,143.60,126.31,143.68,126.25,143.68,126.16,143.93,126.09,144.22,126.10,144.18,126.15,143.85,126.17,143.90,126.22,144.28,126.26,144.43,126.31,144.18,126.33,143.88,126.34,143.72,126.34,143.72,126.34,143.85,126.34,144.03,126.30,143.72,126.25,143.32,126.21,143.00,126.20,143.10,126.22,143.38,126.30,143.65,126.39,143.88,126.44,143.75,126.42,143.68,126.36,143.60,126.34,143.65,126.36,143.57,126.44,143.40,126.40,143.25,126.33,143.18,126.22,143.10,126.21,143.03,126.21,142.93,126.22,143.05,126.22,143.15,126.21,143.22,126.22,143.15,126.25,143.38,126.28,143.60,126.25,143.85,126.21,143.85,126.19,143.82,126.20,143.80,126.16,143.78,126.11,143.78,126.06,143.90,126.05,144.00,126.05,144.10
RZ_2898339_9580,null,null,52,0,4,126.06,144.15,126.08,144.20,126.08,144.20,126.08,144.22,126.08,144.25,126.08,144.22,126.03,144.12,125.96,143.97,125.84,143.80,125.78,143.70,125.70,143.68,125.70,143.72,125.75,143.68,125.81,143.60,125.88,143.57,125.89,143.72,125.91,143.85,125.95,143.90,125.96,143.62,125.99,143.40,126.01,143.20,126.03,143.38,125.96,143.50,125.89,143.57,125.84,143.62,125.86,143.70,125.86,143.85,125.85,143.93,125.85,144.07,125.85,144.10,125.81,144.20,125.78,144.22,125.75,144.22,125.78,144.18,125.80,144.20,125.81,144.32,125.83,144.45,125.79,144.22,125.75,143.90,125.70,143.60,125.65,143.65,125.60,143.70,125.60,143.60,125.66,143.45,125.67,143.57,125.64,143.85,125.59,144.12,125.58,144.10,125.56,144.05,125.55,144.00,125.54,143.97,125.55,143.97
RZ_2898339_9581,null,null,50,0,4,125.55,144.07,125.53,144.18,125.49,144.25,125.47,144.18,125.47,144.12,125.49,144.12,125.47,144.18,125.47,144.20,125.45,144.20,125.44,144.05,125.42,143.78,125.42,143.55,125.41,143.53,125.39,144.22,125.34,144.85,125.30,145.38,125.28,145.20,125.26,145.00,125.24,145.03,125.22,145.12,125.20,145.10,125.21,144.88,125.22,144.62,125.24,144.55,125.24,144.55,125.22,144.57,125.20,144.55,125.20,144.43,125.22,144.30,125.26,144.20,125.33,144.15,125.36,144.05,125.15,143.93,124.81,143.82,124.39,143.78,124.09,143.75,123.85,143.65,123.46,143.53,123.00,143.47,122.36,143.47,121.86,143.47,121.21,143.07,120.45,142.70,119.53,142.05,118.59,141.82,117.25,141.65,115.90,141.78,114.40,141.25,113.11,140.68,111.67,140.07
RZ_2898339_9582,null,null,50,0,4,110.16,139.38,108.76,138.62,107.29,137.90,105.69,137.95,104.21,136.53,102.50,135.10,101.00,133.70,99.12,133.40,97.41,133.10,95.74,132.55,94.17,131.88,92.70,130.78,91.12,129.90,89.56,128.65,88.08,127.83,86.58,126.70,85.14,125.88,83.58,124.83,82.11,123.58,80.76,122.83,79.36,122.28,78.24,122.05,76.91,121.72,75.79,121.40,74.26,121.00,73.00,120.53,71.51,119.72,70.10,119.15,68.76,118.78,67.78,118.00,66.86,117.25,65.91,116.45,64.95,116.40,64.25,116.35,63.52,116.17,62.74,115.75,61.92,115.33,61.24,114.78,60.42,114.38,59.61,113.97,58.65,113.83,57.73,113.75,56.76,113.38,55.76,112.72,54.99,112.15,54.17,111.85,53.41,111.65,52.67,111.33,52.19,111.08,51.84,111.05
RZ_2898339_9583,null,null,50,0,4,51.65,111.17,51.48,111.17,51.50,111.08,51.51,110.92,51.51,110.85,51.54,110.83,51.62,110.55,51.79,110.30,51.91,110.00,51.99,109.95,51.96,110.10,51.95,110.33,51.91,110.53,51.88,110.53,51.85,110.38,51.94,110.25,52.04,110.15,52.14,110.20,52.15,110.20,52.17,110.20,52.19,110.17,52.17,110.15,52.17,110.12,52.17,110.10,52.24,110.10,52.29,110.22,52.34,110.38,52.35,110.53,52.36,110.58,52.39,110.45,52.50,110.22,52.60,109.97,52.67,110.03,52.62,110.28,52.62,110.60,52.64,111.10,52.62,111.45,52.60,111.30,52.66,110.85,52.73,110.67,52.80,111.03,52.83,111.30,52.89,111.33,52.91,111.28,52.92,111.35,52.94,111.45,52.94,111.62,52.94,111.80,52.88,111.95,52.80,111.97
RZ_2898339_9584,null,null,50,0,4,52.81,112.05,52.90,112.05,52.98,112.08,53.00,112.00,53.01,111.90,53.05,111.78,53.06,111.65,53.09,111.55,53.08,111.65,53.05,111.83,53.08,112.03,53.14,112.05,53.21,111.97,53.19,111.97,53.12,112.03,53.09,112.38,53.11,112.65,53.15,112.78,53.19,112.67,53.21,112.40,53.26,112.20,53.31,112.03,53.36,112.00,53.36,112.20,53.35,112.40,53.34,112.30,53.30,112.00,53.27,111.70,53.33,111.80,53.41,112.00,53.48,112.20,53.46,112.30,53.48,112.30,53.56,112.28,53.64,112.25,53.61,112.50,53.52,112.78,53.54,112.80,53.64,112.53,53.67,112.22,53.61,112.38,53.54,112.58,53.50,112.78,53.49,112.80,53.56,112.80,53.67,112.72,53.74,112.65,53.67,112.65,53.61,112.70,53.60,112.65
RZ_2898339_9585,null,null,50,0,7,53.60,112.53,53.61,112.45,53.61,112.53,53.64,112.60,53.66,112.62,53.69,112.65,53.74,112.67,53.79,112.67,53.83,112.70,53.85,112.50,53.86,112.28,53.86,112.40,53.81,112.72,53.79,112.65,53.80,112.28,53.80,112.17,53.75,112.53,53.69,112.97,53.67,113.15,53.66,113.17,53.67,113.08,53.71,113.03,53.76,113.05,53.80,113.12,53.80,113.10,53.89,113.03,53.99,112.92,54.09,112.85,54.05,112.80,54.00,112.78,53.96,112.75,53.98,112.72,53.99,112.72,53.99,112.62,53.96,112.62,53.94,112.62,53.89,112.72,53.85,112.70,53.91,112.40,54.01,112.12,54.10,112.12,54.10,112.42,54.10,112.72,54.12,112.78,54.14,112.75,54.12,112.65,54.09,112.50,54.05,112.42,54.02,112.35,54.04,112.30
RZ_2898339_9586,null,null,50,0,7,54.06,112.35,54.08,112.45,54.12,112.47,54.16,112.40,54.20,112.35,54.20,112.40,54.19,112.45,54.17,112.42,54.17,112.35,54.16,112.30,54.11,112.28,54.08,112.12,54.10,112.00,54.16,111.88,54.23,111.92,54.23,112.03,54.19,112.08,54.16,112.10,54.14,112.08,54.11,111.97,54.11,111.75,54.09,111.55,54.06,111.55,54.10,111.70,54.14,111.97,54.15,112.08,54.10,112.03,54.10,111.85,54.16,111.70,54.21,111.88,54.25,112.08,54.23,112.33,54.20,112.38,54.16,112.38,54.12,112.28,54.06,112.17,53.98,112.12,53.94,111.88,53.92,111.60,53.83,111.33,53.71,110.92,53.50,110.28,53.42,109.22,53.09,108.35,52.74,107.58,52.17,106.88,51.70,106.38,51.09,105.97,50.45,105.08,49.90,104.17
RZ_2898339_9587,null,null,50,0,7,49.23,102.90,48.64,102.33,48.02,101.22,47.58,100.35,47.09,99.55,46.35,99.30,45.81,99.22,45.25,98.97,44.84,98.00,44.26,96.88,43.54,95.92,42.99,95.45,42.58,95.15,42.30,94.50,42.02,93.60,41.81,92.72,41.71,92.30,41.70,92.40,41.70,92.33,41.77,91.72,41.84,91.03,41.94,90.00,41.99,89.40,41.92,88.90,41.84,88.90,41.74,88.72,41.74,88.53,41.61,88.35,41.48,88.40,41.35,88.47,41.38,88.55,41.40,88.60,41.36,88.62,41.31,88.42,41.34,88.22,41.45,88.03,41.54,88.08,41.54,88.15,41.52,88.20,41.58,87.92,41.65,87.62,41.71,87.35,41.73,87.53,41.74,87.72,41.75,87.88,41.71,87.67,41.69,87.45,41.67,87.17,41.66,87.12,41.65,87.10
RZ_2898339_9588,null,null,50,0,7,41.61,87.22,41.69,87.35,41.77,87.33,41.95,87.22,42.02,87.38,42.09,87.62,42.01,88.05,41.92,88.22,41.83,88.47,41.79,88.53,41.80,88.58,41.91,88.58,42.05,88.58,42.17,88.58,42.20,88.53,42.20,88.42,42.25,88.33,42.33,88.22,42.40,88.20,42.44,88.15,42.46,88.15,42.49,88.05,42.54,87.95,42.55,88.08,42.55,88.30,42.50,88.53,42.48,88.55,42.42,88.55,42.39,88.60,42.36,88.62,42.44,88.67,42.50,88.80,42.51,88.88,42.46,88.78,42.42,88.55,42.45,88.35,42.45,88.35,42.45,88.47,42.45,88.60,42.48,88.53,42.49,88.35,42.51,88.15,42.51,88.15,42.46,88.17,42.40,88.45,42.34,88.75,42.30,88.95,42.31,88.83,42.31,88.67,42.31,88.60
RZ_2898339_9589,null,null,50,0,7,42.42,88.65,42.54,88.72,42.65,88.62,42.62,88.50,42.61,88.42,42.61,88.47,42.67,88.53,42.73,88.47,42.75,88.45,42.77,88.42,42.83,88.47,42.86,88.53,42.90,88.78,42.91,89.00,42.92,88.92,42.92,88.65,42.88,88.38,42.84,88.40,42.80,88.67,42.81,88.92,42.81,88.97,42.81,88.80,42.83,88.55,42.92,88.50,43.04,88.55,43.14,88.62,43.11,88.65,43.10,88.62,43.10,88.60,43.08,88.58,43.09,88.58,43.12,88.67,43.16,88.85,43.17,89.03,43.15,89.10,43.17,89.08,43.21,89.03,43.24,88.95,43.23,88.88,43.21,88.85,43.23,88.85,43.23,88.85,43.23,88.85,43.21,88.83,43.20,88.83,43.20,88.83,43.23,88.85,43.25,88.78,43.25,88.75,43.24,88.70
RZ_2898339_9590,null,null,50,0,7,43.25,88.75,43.27,88.90,43.29,89.08,43.30,89.08,43.31,89.00,43.30,88.90,43.29,88.97,43.33,88.95,43.39,88.83,43.41,88.58,43.40,88.33,43.41,88.47,43.44,88.72,43.41,89.00,43.34,88.97,43.30,88.88,43.35,88.80,43.44,88.72,43.50,88.78,43.55,88.92,43.55,89.08,43.56,89.15,43.58,89.00,43.60,88.78,43.61,88.58,43.61,88.58,43.59,88.85,43.59,89.10,43.59,89.22,43.55,89.05,43.51,88.75,43.48,88.47,43.52,88.25,43.55,88.17,43.55,88.10,43.54,88.10,43.55,88.10,43.52,88.30,43.50,88.47,43.48,88.75,43.50,88.83,43.54,88.95,43.58,88.97,43.64,88.70,43.69,88.40,43.73,88.20,43.73,88.30,43.70,88.50,43.66,88.60,43.62,88.55
RZ_2898339_9591,null,null,51,0,7,43.59,88.40,43.60,88.28,43.62,88.33,43.65,88.25,43.67,88.15,43.69,88.05,43.69,88.05,43.73,88.05,43.74,88.42,43.75,88.80,43.74,89.22,43.75,89.30,43.79,88.97,43.80,88.60,43.83,88.47,43.83,88.72,43.85,88.80,43.86,88.60,43.85,88.62,43.83,88.88,43.83,89.12,43.84,89.12,43.86,89.08,43.84,88.95,43.83,88.85,43.81,88.80,43.81,88.78,43.80,88.75,43.79,88.75,43.79,88.72,43.79,88.67,43.76,88.72,43.75,88.80,43.73,88.88,43.73,88.92,43.83,88.90,43.92,88.80,43.86,88.53,43.71,88.30,43.56,88.12,43.55,88.22,43.71,88.35,43.86,88.45,44.00,88.47,43.96,88.40,43.92,88.33,43.90,88.30,43.90,88.42,43.88,88.53,43.88,88.30,43.88,88.00
RZ_2898339_9592,null,null,51,0,7,43.86,87.80,43.84,87.92,43.83,88.05,43.83,88.10,43.84,88.17,43.85,88.33,43.89,88.45,43.92,88.50,43.96,88.50,43.96,88.47,43.96,88.50,43.95,88.55,43.90,88.60,43.85,88.58,43.81,88.53,43.83,88.47,43.83,88.50,43.83,88.50,43.83,88.47,43.92,88.45,44.01,88.47,44.09,88.53,44.06,88.53,44.06,88.50,44.01,88.47,43.95,88.45,43.88,88.42,43.86,88.42,43.85,88.40,43.88,88.28,43.96,88.12,44.01,88.25,44.02,88.53,43.98,88.78,43.98,88.78,43.98,88.78,43.92,88.60,43.88,88.38,43.91,88.17,43.98,88.15,44.01,88.28,43.96,88.33,43.98,88.28,44.01,88.20,44.04,88.20,44.08,88.28,44.10,88.38,44.15,88.45,44.16,88.50,44.04,88.45,43.90,88.33
RZ_2898339_9593,null,null,50,0,7,43.70,88.20,43.59,88.58,43.48,89.00,43.42,89.42,43.49,89.10,43.54,88.78,43.65,88.47,44.11,88.62,44.76,88.80,45.98,89.05,47.06,89.40,48.71,89.85,50.23,90.38,52.00,91.20,53.70,91.95,55.62,92.62,57.70,92.88,59.88,93.08,62.01,93.28,64.33,93.58,66.30,93.85,68.11,93.83,69.66,93.55,71.22,93.30,72.84,93.38,74.26,93.45,75.72,93.65,77.11,93.78,78.59,93.72,79.92,93.35,81.10,92.97,82.10,92.78,83.12,93.08,84.19,93.38,85.15,93.65,86.17,93.62,86.97,93.58,87.90,93.70,88.79,93.83,89.86,93.97,91.04,94.00,92.36,94.12,93.64,94.08,94.69,93.95,95.58,94.28,96.35,94.75,97.16,95.22,97.80,95.20,98.22,95.10,98.62,94.88
RZ_2898339_9594,null,null,50,0,7,98.84,94.70,99.03,95.00,98.99,95.42,98.96,95.55,98.96,95.22,98.95,94.88,98.96,94.35,98.94,93.88,98.86,94.05,98.56,94.65,98.30,95.40,98.10,95.50,98.01,95.28,97.90,94.92,97.78,94.58,97.72,94.58,97.59,94.88,97.46,95.20,97.17,95.55,97.01,95.47,96.84,95.40,96.74,95.62,96.46,95.95,96.19,96.08,96.04,95.90,96.06,95.62,95.95,95.58,95.83,95.53,95.71,95.60,95.65,95.78,95.59,95.92,95.54,96.03,95.55,95.95,95.55,95.85,95.44,96.00,95.36,96.22,95.29,96.45,95.25,96.47,95.20,96.47,95.10,96.47,95.06,96.65,94.99,96.83,94.95,96.72,94.91,96.45,94.90,96.28,94.91,96.38,94.81,96.62,94.71,96.75,94.64,96.90,94.66,96.90
RZ_2898339_9595,null,null,50,0,7,94.64,96.95,94.58,97.03,94.53,97.08,94.56,97.10,94.60,97.12,94.64,97.12,94.65,97.12,94.61,97.20,94.56,97.28,94.54,97.33,94.54,97.20,94.56,96.75,94.56,96.35,94.54,96.28,94.51,96.58,94.50,96.88,94.51,96.90,94.53,96.97,94.53,97.08,94.50,97.17,94.50,97.12,94.50,97.08,94.46,97.05,94.50,97.10,94.54,97.12,94.54,97.17,94.40,97.25,94.28,97.17,94.29,97.08,94.36,96.90,94.46,96.90,94.50,96.83,94.55,96.65,94.56,96.47,94.46,96.33,94.35,96.30,94.21,96.42,94.20,96.58,94.19,96.75,94.17,96.97,94.17,97.20,94.25,97.40,94.35,97.25,94.46,96.95,94.49,96.50,94.38,96.22,94.22,96.47,94.10,96.88,94.10,96.95,94.09,96.65
RZ_2898339_9596,null,null,50,0,7,94.03,96.75,94.01,97.15,94.03,97.45,94.08,97.35,94.01,97.20,93.96,97.08,93.86,96.97,93.81,97.03,93.85,97.03,93.95,97.08,94.05,97.03,94.04,96.97,94.03,96.83,94.03,96.70,94.04,96.65,94.04,96.85,94.03,97.03,94.03,97.20,93.99,97.22,93.95,97.28,93.92,97.33,93.95,97.45,94.01,97.50,94.08,97.58,94.11,97.60,94.12,97.55,94.14,97.28,94.15,97.00,94.16,96.83,94.16,96.83,94.16,96.83,94.19,96.83,94.24,96.50,94.28,96.17,94.24,96.40,94.17,96.95,94.10,97.50,94.08,97.50,94.05,97.62,94.05,97.70,93.99,97.75,93.94,97.33,93.88,96.92,93.86,96.58,94.01,96.42,94.19,96.28,94.33,96.88,94.29,97.62,94.14,97.97,94.01,97.55
RZ_2898339_9597,null,null,50,0,7,93.90,97.08,93.91,97.03,93.92,96.97,93.94,97.00,93.99,96.97,94.03,96.97,94.06,97.08,94.05,97.25,94.03,97.40,94.01,97.47,94.01,97.40,94.03,97.35,94.00,97.33,94.01,97.33,94.01,97.38,94.03,97.42,94.00,97.45,93.99,97.45,94.00,97.15,94.01,96.83,93.99,96.85,93.96,97.15,93.96,97.38,94.00,97.28,94.03,97.30,94.04,97.45,94.01,97.60,94.00,97.47,93.97,97.28,93.94,97.35,93.89,97.60,93.88,97.60,93.91,97.30,93.96,97.03,94.00,97.15,93.97,97.38,93.95,97.62,93.96,97.75,94.00,97.58,94.04,97.38,94.03,97.25,93.97,97.38,93.92,97.58,93.89,97.80,93.89,97.92,93.90,97.60,93.92,97.22,93.94,97.10,93.94,97.40,93.94,97.67
RZ_2898339_9598,null,null,50,0,7,93.97,97.45,94.01,97.22,94.01,97.10,93.99,97.28,93.99,97.50,93.99,97.60,94.00,97.62,93.97,97.40,93.97,97.03,93.97,96.65,94.03,96.53,94.03,96.70,94.03,96.67,94.01,96.65,94.05,96.62,94.05,96.65,94.03,96.62,93.99,96.72,93.96,96.95,93.96,96.97,94.00,96.83,94.06,96.67,94.09,96.72,94.06,96.97,94.03,97.25,94.01,97.50,94.09,97.47,94.17,97.45,94.16,97.45,94.08,97.45,93.97,97.58,93.94,97.67,93.90,97.78,93.97,97.83,94.09,97.85,94.19,97.90,94.19,97.90,94.14,97.92,94.08,97.95,94.08,97.35,94.11,96.72,94.14,96.72,94.10,97.33,94.06,97.90,94.09,97.88,94.10,97.85,94.11,97.85,94.10,97.85,94.08,97.85,94.05,97.75
RZ_2898339_9599,null,null,50,0,7,94.10,97.65,94.17,97.55,94.24,97.47,94.24,97.42,94.17,97.40,94.14,97.47,94.10,97.53,94.11,97.55,94.10,97.55,94.10,97.58,94.11,97.53,94.14,97.47,94.14,97.85,94.12,98.28,94.14,98.40,94.17,97.83,94.22,97.25,94.16,97.35,94.09,97.88,94.04,98.38,94.08,98.10,94.12,97.75,94.15,97.38,94.14,97.35,94.10,97.58,94.08,97.95,94.05,98.33,94.05,98.20,94.06,97.97,94.08,97.78,94.08,97.88,94.06,98.22,94.05,98.55,94.06,98.60,94.10,98.22,94.15,97.85,94.16,97.65,94.16,97.60,94.19,97.55,94.21,97.60,94.25,97.65,94.25,97.72,94.20,97.70,94.15,97.72,94.16,97.78,94.21,97.83,94.16,97.88,94.05,98.00,93.96,98.15,94.03,98.08
RZ_2898339_9600,null,null,50,0,7,94.11,97.85,94.17,97.62,94.19,97.62,94.19,97.62,94.17,97.60,94.16,97.58,94.12,97.55,94.09,97.58,94.05,97.60,94.05,97.78,94.06,97.97,94.06,98.22,94.06,98.30,94.09,98.25,94.12,98.17,94.16,98.10,94.15,98.15,94.12,98.12,94.11,98.05,94.11,97.95,94.16,97.95,94.20,98.03,94.20,98.12,94.16,97.92,94.10,97.75,94.06,97.83,94.03,98.12,94.01,98.22,93.99,98.00,93.97,97.75,94.04,97.75,94.14,97.80,94.19,97.85,94.11,98.08,94.05,98.28,94.04,98.25,94.08,98.00,94.10,97.88,94.11,98.08,94.10,98.28,94.08,98.38,94.06,98.40,94.05,98.35,94.06,98.20,94.08,98.05,94.10,97.92,94.11,97.85,94.12,97.78,94.14,97.75,94.11,98.22
RZ_2898339_9601,null,null,50,0,7,94.09,98.75,94.09,99.00,94.12,98.75,94.17,98.42,94.19,98.45,94.19,98.50,94.15,98.45,94.14,98.33,94.14,98.35,94.14,98.50,94.04,98.53,93.92,98.47,93.92,98.47,94.04,98.58,94.15,98.70,94.06,98.78,94.01,98.47,93.99,98.08,94.06,97.70,94.08,98.05,94.09,98.40,94.11,98.75,94.15,98.75,94.20,98.62,94.21,98.50,94.24,98.38,94.25,98.50,94.24,98.60,94.24,98.40,94.19,98.08,94.11,97.70,94.04,97.65,94.04,97.97,94.08,98.35,94.12,98.67,94.15,98.60,94.14,98.53,94.12,98.45,94.11,98.40,94.08,98.35,94.04,98.35,93.99,98.35,93.99,98.38,94.01,98.38,94.04,98.53,94.06,98.67,93.99,98.53,93.94,98.28,93.86,98.00,93.84,98.20
RZ_2898339_9602,null,null,51,0,7,93.81,98.22,93.80,98.30,93.81,98.15,93.86,98.15,93.92,98.15,93.95,98.17,93.96,98.20,93.95,98.20,93.95,98.17,93.94,98.10,93.90,98.03,93.86,98.12,93.88,98.30,93.92,98.50,94.01,98.30,94.05,98.08,94.03,97.88,93.96,97.90,93.97,97.95,94.04,98.08,94.11,98.28,94.12,98.67,94.05,98.97,94.00,98.65,93.97,98.12,94.04,97.50,94.06,97.42,94.09,97.42,94.11,97.53,94.06,97.60,93.99,97.58,93.92,97.53,93.94,97.75,94.01,98.00,94.08,98.28,94.03,98.22,93.95,97.97,93.83,97.72,93.80,97.65,93.83,97.75,93.89,97.95,93.94,98.10,93.92,98.22,93.91,98.20,93.91,98.17,93.89,98.15,93.86,98.28,93.85,98.42,93.84,98.50,93.85,98.42,93.88,98.33
RZ_2898339_9603,null,null,50,0,7,93.92,98.33,93.96,98.25,93.99,98.17,93.99,98.10,93.99,97.95,94.00,97.80,93.99,97.70,93.97,98.00,93.92,98.28,93.88,98.58,93.79,98.62,93.78,98.58,93.78,98.35,93.88,98.10,93.96,97.90,94.01,97.72,94.01,97.55,93.99,97.65,93.96,97.85,93.94,98.08,93.97,98.12,94.03,98.05,94.04,97.90,94.00,97.75,93.96,97.75,93.92,98.12,93.92,98.45,93.92,98.53,93.85,98.28,93.79,97.95,93.69,97.88,93.67,97.88,93.66,97.97,93.69,98.08,93.85,98.15,94.01,98.15,94.30,97.95,94.64,97.70,95.15,97.78,95.79,98.05,96.66,98.12,97.71,97.92,98.91,98.35,100.09,99.03,101.62,99.65,103.11,99.83,104.75,99.90,106.17,100.00,107.60,99.55,109.05,99.10
RZ_2898339_9604,null,null,50,0,7,110.49,98.85,111.69,98.95,112.94,98.92,113.94,98.72,115.28,98.67,116.34,98.78,117.44,98.88,118.51,98.92,119.39,99.20,120.38,99.50,121.12,99.65,122.19,99.60,123.05,99.60,124.00,99.67,124.69,99.83,125.53,99.90,126.12,100.05,126.74,100.12,127.20,100.20,127.62,100.08,127.92,99.92,128.03,99.85,128.10,99.92,128.03,100.03,127.92,100.10,127.80,100.15,127.76,100.17,127.70,100.00,127.61,99.80,127.54,99.53,127.49,99.33,127.45,99.12,127.25,99.00,127.06,98.97,126.88,99.12,126.86,99.20,126.83,99.28,126.76,99.28,126.60,99.20,126.47,99.10,126.36,99.05,126.35,99.08,126.22,99.12,126.11,99.10,125.91,99.10,125.81,99.28,125.71,99.47,125.67,99.72,125.62,99.83,125.50,99.70
RZ_2898339_9605,null,null,50,0,7,125.42,99.53,125.36,99.33,125.35,99.35,125.30,99.33,125.24,99.30,125.20,99.25,125.09,99.20,124.99,99.20,124.90,99.47,124.91,99.72,124.90,99.90,124.88,99.65,124.84,99.42,124.80,99.28,124.74,99.30,124.69,99.38,124.66,99.53,124.65,99.65,124.64,99.65,124.62,99.60,124.64,99.60,124.50,99.67,124.38,99.53,124.41,99.33,124.58,99.12,124.61,99.00,124.50,98.90,124.36,98.97,124.35,99.15,124.35,99.30,124.36,99.28,124.38,99.22,124.35,99.22,124.31,99.28,124.28,99.30,124.28,99.10,124.30,98.85,124.34,98.62,124.35,98.62,124.30,98.60,124.22,98.58,124.14,98.65,124.11,98.75,124.10,98.85,124.09,98.85,124.09,98.83,124.08,98.90,124.06,98.97,124.04,99.00,124.00,98.92
RZ_2898339_9606,null,null,50,0,7,124.03,98.75,124.08,98.67,124.10,98.70,124.09,98.92,124.04,99.10,124.00,99.20,123.96,99.22,123.95,99.22,123.94,99.17,123.96,99.05,123.97,98.95,123.92,98.88,123.85,98.88,123.79,98.88,123.79,98.78,123.79,98.67,123.79,98.47,123.78,98.40,123.79,98.33,123.80,98.40,123.78,98.45,123.74,98.53,123.70,98.60,123.70,98.72,123.71,98.85,123.71,98.65,123.71,98.40,123.72,98.15,123.71,98.20,123.70,98.25,123.69,98.28,123.69,98.25,123.69,98.25,123.69,98.28,123.71,98.35,123.74,98.55,123.78,98.70,123.79,98.72,123.79,98.67,123.72,98.60,123.65,98.67,123.61,98.75,123.65,98.75,123.69,98.62,123.67,98.47,123.66,98.40,123.64,98.38,123.62,98.53,123.64,98.67,123.66,98.75
RZ_2898339_9607,null,null,50,0,7,123.69,98.65,123.70,98.40,123.59,98.17,123.49,98.03,123.44,97.95,123.50,97.90,123.56,97.83,123.56,97.72,123.55,97.65,123.56,97.62,123.59,97.62,123.61,97.62,123.61,97.60,123.60,97.53,123.60,97.45,123.60,97.47,123.56,97.62,123.53,97.75,123.50,97.75,123.50,97.72,123.49,97.70,123.49,97.67,123.53,97.67,123.49,97.90,123.44,98.10,123.39,98.12,123.40,97.80,123.45,97.50,123.51,97.45,123.54,97.65,123.55,97.78,123.54,97.78,123.53,97.62,123.53,97.58,123.51,97.58,123.53,97.50,123.54,97.30,123.54,97.12,123.46,97.33,123.45,97.60,123.45,97.65,123.44,97.42,123.36,97.15,123.28,97.05,123.26,97.20,123.26,97.42,123.28,97.40,123.29,97.17,123.33,97.05,123.36,97.15
RZ_2898339_9608,null,null,50,0,7,123.38,97.10,123.35,96.92,123.35,97.08,123.35,97.38,123.38,97.67,123.36,97.62,123.35,97.53,123.34,97.33,123.29,97.20,123.25,97.08,123.20,97.08,123.20,97.05,123.20,97.03,123.20,96.72,123.20,96.42,123.20,96.33,123.20,96.53,123.21,96.67,123.24,96.67,123.20,96.50,123.15,96.38,123.09,96.55,123.08,96.85,123.04,97.12,123.01,97.08,123.00,97.08,123.00,97.25,123.03,97.40,123.04,97.60,123.05,97.67,123.05,97.58,123.05,97.45,123.05,97.33,123.05,97.12,123.05,96.85,123.05,96.58,123.04,96.70,123.05,96.83,123.11,96.90,123.17,96.83,123.22,96.78,123.22,96.60,123.16,96.47,123.05,96.70,122.94,97.12,122.89,97.55,122.89,97.35,122.91,97.12,122.94,97.03,122.91,97.10
RZ_2898339_9609,null,null,50,0,7,122.86,97.17,122.83,96.92,122.81,96.75,122.84,96.65,122.84,96.72,122.83,96.78,122.83,96.72,122.80,96.67,122.76,96.67,122.74,96.75,122.71,96.80,122.71,96.75,122.70,96.70,122.74,96.67,122.75,96.70,122.74,96.72,122.65,96.75,122.58,96.85,122.42,96.92,122.25,97.00,122.05,97.05,121.75,97.10,121.35,97.15,120.72,97.17,120.06,97.22,119.38,97.33,118.70,97.33,117.90,97.25,116.94,96.75,115.96,96.33,114.94,96.00,113.76,96.05,112.59,96.05,111.33,95.92,110.08,95.83,108.85,95.65,107.55,95.67,106.64,95.62,105.39,95.72,104.24,95.40,102.80,94.83,101.45,94.25,100.28,94.05,98.94,94.12,97.70,94.00,96.28,93.70,94.88,93.17,93.42,92.83,92.11,92.83,90.85,93.17
RZ_2898339_9610,null,null,50,0,7,89.64,93.90,88.56,94.50,87.84,95.05,87.34,95.20,86.90,95.33,86.59,95.62,86.46,95.95,86.47,96.15,86.50,96.05,86.61,95.47,86.81,94.72,87.00,94.03,87.08,93.80,87.06,93.78,87.05,93.75,87.04,93.70,86.96,93.60,86.88,93.60,86.78,93.62,86.69,93.65,86.59,93.62,86.38,93.60,86.21,93.45,86.19,93.30,86.35,93.20,86.51,93.35,86.59,93.47,86.59,93.35,86.60,93.22,86.64,93.10,86.66,93.25,86.71,93.38,86.75,93.55,86.81,93.67,86.90,93.67,86.99,93.58,87.05,93.35,87.06,93.17,87.05,93.15,87.04,93.22,87.05,93.28,87.08,93.10,87.15,92.90,87.21,92.78,87.12,93.33,86.97,93.88,86.83,94.12,86.83,93.88,86.83,93.62,86.83,93.65
RZ_2898339_9611,null,null,51,0,7,86.84,93.67,86.86,93.72,86.89,93.75,86.89,93.83,86.90,93.85,86.91,93.85,86.95,93.78,87.03,93.70,87.09,93.67,87.16,93.62,87.17,93.58,87.17,93.53,87.15,93.58,87.12,93.60,87.12,93.62,87.11,93.60,87.08,93.58,87.04,93.65,86.99,93.78,86.97,93.72,87.03,93.58,87.09,93.42,87.12,93.40,87.11,93.40,87.09,93.38,87.09,93.35,87.05,93.45,87.01,93.58,87.03,93.67,87.08,93.62,87.12,93.60,87.15,93.62,87.16,93.67,87.17,93.65,87.14,93.58,87.10,93.53,87.05,93.62,87.08,93.72,87.10,93.75,87.14,93.70,87.15,93.80,87.15,93.95,87.17,93.90,87.19,93.70,87.19,93.50,87.16,93.47,87.14,93.45,87.15,93.28,87.16,93.10,87.17,93.08,87.17,93.22
RZ_2898339_9612,null,null,50,0,2,87.20,93.33,87.20,93.33,87.21,93.17,87.20,93.05,87.20,93.50,87.20,94.08,87.19,94.65,87.24,94.65,87.30,94.17,87.29,93.70,87.22,93.38,87.12,93.55,87.10,93.70,87.11,93.72,87.15,93.72,87.19,93.72,87.17,93.85,87.16,94.00,87.16,94.12,87.19,94.12,87.20,94.12,87.20,94.17,87.19,94.25,87.20,93.85,87.24,93.40,87.28,93.12,87.25,93.22,87.24,93.30,87.26,93.12,87.28,93.08,87.29,93.03,87.28,93.15,87.22,93.50,87.19,93.88,87.19,93.92,87.21,93.83,87.22,93.70,87.19,93.70,87.16,93.60,87.17,93.42,87.21,93.35,87.26,93.12,87.22,92.95,87.17,93.12,87.14,93.80,87.12,94.45,87.19,94.62,87.24,94.17,87.33,93.85,87.38,93.80
RZ_2898339_9613,null,null,50,0,2,87.39,94.30,87.39,94.67,87.35,94.85,87.35,94.67,87.38,94.20,87.41,93.78,87.42,93.45,87.41,93.42,87.38,93.58,87.34,93.72,87.33,93.85,87.33,93.75,87.35,93.65,87.34,94.10,87.33,94.62,87.31,95.20,87.28,95.22,87.25,94.58,87.24,93.88,87.25,93.53,87.20,93.90,87.17,94.08,87.17,93.90,87.22,93.58,87.24,93.45,87.24,93.35,87.22,93.45,87.22,93.53,87.21,93.58,87.19,93.55,87.22,93.60,87.29,93.65,87.35,93.70,87.35,93.90,87.34,94.12,87.30,94.20,87.25,94.10,87.28,94.03,87.33,94.25,87.38,94.45,87.38,94.62,87.36,94.62,87.38,94.12,87.44,93.60,87.51,93.42,87.58,93.88,87.59,94.30,87.62,94.33,87.76,94.22,87.89,94.40
RZ_2898339_9614,null,null,50,0,7,87.99,94.60,87.90,94.83,87.65,94.80,87.39,94.75,86.95,94.75,86.50,94.50,85.85,94.28,84.86,94.05,83.70,93.95,82.35,93.83,81.12,93.38,79.90,93.08,78.46,92.78,77.09,92.67,75.50,92.42,74.03,91.72,72.60,91.10,71.05,90.30,69.54,90.00,67.67,89.75,65.95,89.80,64.35,89.80,62.91,89.78,61.74,89.45,60.49,89.10,59.25,88.75,58.02,88.75,56.75,88.75,55.55,88.72,54.30,88.53,53.33,88.33,52.38,87.97,51.77,87.83,50.95,87.55,50.41,87.35,49.66,87.15,49.24,87.05,48.89,86.80,48.69,86.50,48.56,86.20,48.48,86.15,48.52,85.97,48.56,85.80,48.59,85.70,48.54,85.78,48.51,85.85,48.58,85.83,48.64,85.85,48.70,85.88,48.73,85.78
RZ_2898339_9615,null,null,50,0,7,48.76,85.53,48.88,85.28,48.96,85.08,49.05,85.10,49.06,85.10,49.06,85.12,49.08,85.08,49.05,85.03,49.02,84.97,49.00,85.00,49.02,85.08,49.15,84.80,49.27,84.42,49.40,84.17,49.40,84.28,49.39,84.38,49.38,84.38,49.39,84.40,49.40,84.40,49.42,84.58,49.42,84.75,49.44,84.95,49.45,84.95,49.46,84.97,49.60,85.00,49.74,85.03,49.88,84.95,49.80,84.90,49.73,84.92,49.67,85.05,49.73,85.20,49.77,85.25,49.81,85.25,49.81,85.17,49.83,85.00,49.81,84.72,49.86,84.47,49.90,84.47,49.95,84.65,49.98,84.80,50.00,84.83,49.99,84.83,49.95,84.80,49.96,84.78,50.01,84.75,50.08,84.75,50.10,84.72,50.16,84.78,50.20,84.83,50.21,84.97
RZ_2898339_9616,null,null,50,0,2,50.15,85.17,50.11,85.33,50.10,85.40,50.11,85.38,50.10,85.33,50.09,85.22,50.10,84.97,50.10,84.78,50.10,84.67,50.10,84.83,50.11,84.92,50.10,84.92,50.06,84.75,50.02,84.65,50.00,84.92,50.01,85.28,50.05,85.60,50.10,85.53,50.16,85.17,50.24,84.88,50.29,84.80,50.31,84.95,50.31,85.10,50.31,85.15,50.27,85.22,50.24,85.25,50.24,85.22,50.27,85.22,50.33,85.33,50.34,85.40,50.35,85.42,50.35,85.45,50.35,85.50,50.38,85.45,50.40,85.42,50.42,85.38,50.41,85.42,50.51,85.33,50.61,85.22,50.65,84.88,50.59,84.65,50.52,84.62,50.50,84.85,50.50,85.10,50.54,85.10,50.58,85.05,50.60,85.00,50.58,84.92,50.55,84.78,50.54,84.62
RZ_2898339_9617,null,null,50,0,2,50.52,84.45,50.50,84.42,50.48,84.45,50.49,84.50,50.56,84.53,50.62,84.53,50.69,84.47,50.67,84.45,50.69,84.62,50.71,84.70,50.71,84.80,50.69,84.90,50.70,85.10,50.74,85.25,50.83,85.08,50.86,84.90,50.92,84.92,50.95,85.10,50.96,85.15,50.96,84.95,50.89,84.80,50.84,84.85,50.79,84.95,50.79,84.95,50.80,84.90,50.81,84.92,50.81,85.12,50.83,85.35,50.81,85.53,50.81,85.53,50.79,85.50,50.75,85.47,50.74,85.45,50.81,85.10,50.89,84.78,50.95,84.72,50.96,85.00,50.98,85.03,50.99,84.78,50.96,84.53,50.91,84.70,50.86,84.85,50.88,85.00,50.94,85.00,51.01,84.85,51.06,84.88,51.09,84.83,51.09,84.97,51.10,84.92,51.11,84.97
RZ_2898339_9618,null,null,50,0,2,51.12,84.92,51.12,84.90,51.11,84.85,51.08,84.85,51.05,84.85,51.10,85.00,51.15,85.15,51.21,85.05,51.24,84.80,51.25,84.55,51.26,84.55,51.26,84.55,51.25,84.40,51.23,84.25,51.20,84.03,51.20,83.92,51.24,83.83,51.25,83.97,51.21,84.17,51.16,84.33,51.12,84.28,51.15,84.25,51.17,84.28,51.20,84.38,51.21,84.50,51.23,84.42,51.17,84.30,51.12,84.28,51.11,84.47,51.16,84.70,51.21,84.67,51.24,84.40,51.26,84.15,51.27,84.03,51.27,84.03,51.31,84.08,51.33,84.08,51.33,84.05,51.30,83.97,51.30,83.95,51.31,83.95,51.33,83.95,51.35,83.97,51.39,84.00,51.42,84.03,51.41,83.97,51.38,83.95,51.36,83.92,51.40,83.90,51.42,83.88
RZ_2898339_9619,null,null,50,0,2,51.41,83.90,51.40,83.97,51.34,84.05,51.27,84.15,51.23,84.30,51.25,84.45,51.36,84.55,51.49,84.45,51.60,84.33,51.61,84.20,51.58,84.00,51.54,83.78,51.50,83.60,51.50,83.70,51.50,83.75,51.46,83.78,51.42,83.80,51.39,83.88,51.41,83.95,51.49,83.95,51.56,83.92,51.58,83.67,51.52,83.47,51.60,83.35,51.73,83.45,51.76,83.55,51.67,83.62,51.64,83.65,51.67,83.67,51.70,83.72,51.67,83.70,51.64,83.65,51.61,83.60,51.60,83.60,51.62,83.65,51.67,83.72,51.69,83.80,51.62,83.83,51.54,83.78,51.58,83.72,51.67,83.70,51.77,83.67,51.79,83.62,51.74,83.60,51.69,83.62,51.64,83.67,51.64,83.72,51.62,83.78,51.62,83.80,51.60,83.85
RZ_2898339_9620,null,null,50,0,2,51.59,83.88,51.56,83.88,51.56,83.85,51.61,83.83,51.71,83.83,51.80,83.85,51.83,83.80,51.84,83.70,51.84,83.58,51.90,83.45,51.96,83.40,51.98,83.53,51.90,83.70,51.81,83.95,51.77,84.03,51.77,83.90,51.77,83.70,51.80,83.47,51.80,83.42,51.79,83.42,51.85,83.42,51.94,83.47,52.02,83.55,52.01,83.72,52.02,83.85,52.04,83.97,52.08,83.80,52.08,83.65,52.10,83.53,52.10,83.58,52.11,83.60,52.11,83.58,52.12,83.53,52.16,83.45,52.17,83.38,52.19,83.28,52.15,83.12,52.11,83.03,52.09,82.92,52.08,82.88,52.05,82.85,52.08,82.90,52.11,83.00,52.11,83.28,52.08,83.53,52.06,83.70,52.08,83.70,52.10,83.45,52.11,83.20,52.14,83.05
RZ_2898339_9621,null,null,50,0,2,52.14,83.15,52.10,83.25,52.05,83.28,52.04,83.25,52.15,83.38,52.25,83.45,52.34,83.55,52.35,83.50,52.33,83.53,52.29,83.42,52.17,83.40,52.10,83.45,52.01,83.58,52.01,83.62,52.01,83.58,52.01,83.55,52.10,83.53,52.20,83.50,52.30,83.38,52.34,83.22,52.36,83.15,52.39,83.22,52.40,83.28,52.39,83.30,52.35,83.30,52.30,83.62,52.26,83.92,52.21,83.80,52.17,83.30,52.12,82.80,52.10,82.70,52.06,82.70,52.08,83.03,52.09,83.38,52.15,83.38,52.20,83.00,52.26,82.65,52.29,82.67,52.31,82.78,52.31,83.12,52.33,83.47,52.35,83.75,52.40,83.55,52.34,83.33,52.26,83.10,52.15,83.10,52.12,83.10,52.17,83.10,52.27,83.17,52.38,83.17
RZ_2898339_9622,null,null,50,0,2,52.39,83.17,52.36,83.22,52.33,83.42,52.31,83.62,52.31,83.65,52.29,83.47,52.24,83.30,52.19,83.10,52.16,83.00,52.17,82.90,52.12,82.88,52.06,82.88,52.09,82.83,52.16,82.78,52.21,83.15,52.15,83.55,52.10,83.95,52.01,83.92,51.99,83.72,52.08,83.55,52.20,83.40,52.34,83.45,52.45,83.30,52.65,83.20,53.02,83.12,53.60,83.25,54.17,83.42,54.81,83.58,55.45,83.67,56.58,83.75,57.95,83.80,59.51,83.88,61.08,84.05,62.66,84.30,64.38,84.55,66.11,84.70,67.83,84.80,69.61,84.83,71.34,84.85,73.46,85.03,75.28,85.50,77.16,85.97,78.53,86.60,80.00,86.95,81.16,87.08,82.29,86.83,83.25,86.70,84.25,86.83,85.21,86.95,86.04,87.35
RZ_2898339_9623,null,null,50,0,2,86.67,88.10,87.26,88.85,87.90,89.20,88.44,89.17,88.81,89.50,89.11,89.85,89.38,90.25,89.67,90.38,89.81,90.50,89.97,90.55,90.00,90.55,90.03,90.50,90.04,90.38,90.04,90.17,89.96,90.03,89.89,89.85,89.65,89.75,89.51,89.42,89.25,89.20,89.14,89.17,88.97,89.55,88.83,89.95,88.67,90.33,88.51,90.47,88.44,90.65,88.35,90.70,88.16,90.75,88.00,91.00,87.72,91.20,87.55,91.45,87.40,91.50,87.29,91.58,87.17,91.60,87.06,91.45,86.91,91.38,86.76,91.30,86.65,91.42,86.70,91.45,86.72,91.35,86.71,91.20,86.71,91.08,86.74,91.20,86.65,91.35,86.54,91.40,86.44,91.20,86.46,91.03,86.46,91.08,86.47,91.22,86.49,91.38,86.44,91.40
RZ_2898339_9624,null,null,50,0,2,86.33,91.35,86.21,91.30,86.17,91.22,86.17,91.22,86.19,91.22,86.19,91.22,86.19,91.22,86.17,91.22,86.15,91.15,86.14,91.03,86.15,90.90,86.12,90.85,86.11,90.85,86.11,90.85,86.15,90.85,86.16,90.85,86.20,90.70,86.22,90.53,86.25,90.35,86.25,90.33,86.22,90.58,86.16,90.83,86.11,91.05,86.03,91.08,85.99,91.03,85.94,91.00,85.97,90.97,86.01,90.90,86.05,90.85,86.04,90.78,86.00,90.78,85.95,90.78,85.94,90.90,85.96,90.97,86.01,91.00,86.08,90.92,86.08,90.88,86.08,90.97,86.09,91.08,86.09,91.17,86.10,91.22,86.10,91.25,86.10,91.17,86.10,91.03,86.10,90.85,86.10,90.85,86.09,90.92,85.99,91.00,85.89,91.00,85.83,90.65
RZ_2898339_9625,null,null,50,0,2,85.85,90.30,85.89,90.10,85.94,90.38,85.99,90.65,85.94,90.78,85.85,90.75,85.79,90.80,85.89,90.85,85.99,90.88,86.05,90.88,86.04,90.83,86.04,90.70,86.04,90.35,86.04,90.05,86.01,90.22,86.00,90.62,86.01,91.00,86.04,91.00,86.09,90.62,86.11,90.25,86.14,89.97,86.10,90.15,86.05,90.30,86.05,90.58,86.09,90.80,86.12,90.92,86.15,90.75,86.15,90.58,86.14,90.67,86.09,90.85,86.03,90.95,85.99,90.85,85.96,90.72,85.96,90.70,85.97,90.67,86.04,90.70,86.08,90.72,86.11,90.75,86.01,90.75,85.90,90.75,85.88,90.72,85.97,90.67,86.06,90.62,86.08,90.58,86.08,90.55,86.06,90.33,86.06,90.10,86.08,89.85,86.10,89.83,86.12,89.97
RZ_2898339_9626,null,null,50,0,2,86.15,90.15,86.16,90.33,86.17,90.30,86.17,90.28,86.21,90.35,86.25,90.42,86.30,90.00,86.29,89.55,86.29,89.17,86.25,89.58,86.25,89.90,86.25,89.92,86.26,89.70,86.24,89.45,86.17,89.55,86.10,89.65,86.05,89.97,86.09,90.12,86.10,90.30,86.15,90.28,86.14,90.20,86.17,90.08,86.22,89.95,86.25,89.92,86.25,89.95,86.22,89.88,86.20,89.75,86.15,89.50,86.11,89.35,86.08,89.47,86.06,89.75,86.12,89.70,86.19,89.40,86.21,89.15,86.16,89.20,86.21,89.45,86.33,89.65,86.42,89.85,86.41,89.88,86.35,89.67,86.30,89.47,86.35,89.28,86.42,89.28,86.49,89.25,86.47,89.25,86.54,89.17,86.62,89.08,86.72,89.12,86.76,89.25,86.80,89.33
RZ_2898339_9627,null,null,50,0,2,86.80,89.30,86.67,89.28,86.51,89.30,86.20,89.30,85.96,89.47,85.54,89.62,84.99,89.45,84.24,89.10,83.49,88.75,82.46,88.55,81.28,88.45,80.04,88.35,78.80,88.30,77.78,88.20,76.53,88.12,75.42,88.17,74.21,88.12,73.06,88.00,71.89,87.72,70.76,87.47,69.69,87.25,68.59,87.20,67.47,87.15,66.25,87.15,65.06,87.20,63.86,87.30,62.74,87.35,61.65,87.65,60.61,87.90,59.46,87.97,58.44,87.60,57.33,87.22,56.38,86.95,55.54,86.80,54.75,86.83,54.23,87.30,53.80,87.78,53.69,88.08,53.70,88.10,53.80,87.95,53.92,87.83,54.17,87.72,54.36,87.72,54.62,87.75,54.74,87.80,55.00,87.55,55.15,87.25,55.31,86.90,55.17,86.83,55.05,86.75
RZ_2898339_9628,null,null,50,0,2,54.92,86.47,54.95,86.17,54.98,85.83,54.98,85.75,54.95,85.60,54.91,85.53,54.95,85.45,55.01,85.45,55.08,85.65,55.04,85.92,55.00,86.20,55.06,86.25,55.14,86.25,55.21,86.28,55.23,86.30,55.35,86.12,55.48,85.95,55.59,85.75,55.58,85.75,55.56,85.72,55.55,85.70,55.52,85.78,55.54,85.95,55.61,86.12,55.74,86.22,55.86,86.22,55.95,86.15,55.98,85.97,55.99,85.85,56.00,85.75,55.99,85.88,56.00,85.95,56.00,86.03,56.01,85.97,56.05,85.88,56.08,85.80,56.09,85.72,56.04,85.75,55.99,85.80,56.05,85.88,56.16,85.90,56.29,85.92,56.30,85.95,56.30,85.97,56.26,86.03,56.21,86.00,56.16,85.95,56.12,85.92,56.10,85.88,56.10,85.80
RZ_2898339_9629,null,null,50,0,2,56.14,85.70,56.19,85.72,56.20,85.70,56.23,85.67,56.27,85.70,56.30,85.75,56.27,85.83,56.23,85.92,56.20,86.05,56.23,86.17,56.27,86.20,56.30,86.15,56.30,86.10,56.30,86.15,56.31,86.20,56.33,86.17,56.31,86.00,56.30,85.88,56.33,85.85,56.35,85.90,56.39,85.72,56.39,85.55,56.46,85.38,56.52,85.40,56.59,85.40,56.58,85.53,56.54,85.60,56.46,85.62,56.41,85.50,56.41,85.47,56.42,85.55,56.42,85.62,56.45,85.70,56.45,85.72,56.46,85.72,56.45,85.65,56.46,85.58,56.45,85.45,56.44,85.40,56.55,85.33,56.65,85.25,56.76,85.17,56.75,85.08,56.76,85.05,56.76,85.05,56.76,85.08,56.75,85.17,56.73,85.42,56.69,85.62,56.66,85.75
RZ_2898339_9630,null,null,51,0,2,56.69,85.78,56.73,85.80,56.77,85.50,56.80,85.20,56.84,85.05,56.84,85.20,56.83,85.50,56.80,85.60,56.79,85.67,56.79,85.58,56.80,85.55,56.75,85.58,56.70,85.53,56.80,85.42,56.94,85.33,57.05,85.33,57.04,85.28,57.02,85.25,56.99,85.25,56.92,85.28,56.94,85.28,57.05,85.17,57.17,85.08,57.11,85.05,57.01,85.22,56.91,85.42,56.91,85.47,56.92,85.42,56.99,85.33,57.05,85.28,57.10,85.20,57.10,85.12,57.06,85.08,57.01,85.15,56.98,85.30,56.96,85.42,57.09,85.25,57.21,85.03,57.34,84.92,57.34,85.05,57.34,85.12,57.35,85.12,57.34,85.12,57.34,85.08,57.34,85.05,57.33,85.10,57.31,85.22,57.31,85.22,57.34,85.15,57.31,84.97,57.27,84.88
RZ_2898339_9631,null,null,49,0,2,57.23,84.97,57.20,85.17,57.17,85.28,57.17,85.12,57.25,84.97,57.34,84.88,57.40,84.83,57.38,84.78,57.34,84.78,57.31,84.80,57.27,84.80,57.24,84.80,57.23,84.80,57.23,84.78,57.26,84.75,57.29,84.80,57.31,85.00,57.34,85.12,57.33,85.17,57.31,85.08,57.29,85.03,57.30,85.03,57.41,85.03,57.51,85.03,57.50,85.03,57.40,85.00,57.35,85.20,57.40,85.40,57.50,85.28,57.52,84.97,57.55,84.83,57.64,85.03,57.71,85.30,57.79,85.38,57.76,85.20,57.74,84.95,57.74,84.70,57.71,84.90,57.70,85.12,57.69,85.30,57.65,85.20,57.62,85.10,57.59,85.05,57.59,85.03,57.62,85.05,57.66,85.12,57.69,85.22,57.69,85.28,57.69,85.33
RZ_2898339_9632,null,null,50,0,2,57.69,85.38,57.67,85.42,57.67,85.47,57.70,85.50,57.73,85.33,57.74,85.15,57.73,84.97,57.75,85.00,57.79,84.97,57.84,84.90,57.88,84.88,57.89,84.80,57.89,84.75,57.85,84.95,57.81,85.22,57.83,85.47,57.88,85.47,57.95,85.28,57.96,85.10,58.00,84.92,58.02,85.12,58.05,85.33,58.08,85.28,58.09,85.03,58.10,84.83,58.11,84.88,58.14,84.92,58.16,84.92,58.16,84.85,58.15,84.80,58.11,84.75,58.08,84.90,58.06,85.05,58.06,85.33,58.11,85.50,58.19,85.20,58.29,84.72,58.33,84.38,58.33,84.65,58.30,84.90,58.30,85.08,58.30,85.22,58.30,85.35,58.30,85.42,58.30,85.30,58.30,85.17,58.33,85.10,58.34,85.08,58.30,84.90,58.27,84.72
RZ_2898339_9633,null,null,50,0,2,58.27,84.53,58.30,84.50,58.27,84.53,58.21,84.60,58.16,84.67,58.17,84.67,58.23,84.60,58.26,84.55,58.29,84.58,58.30,84.58,58.33,84.47,58.34,84.25,58.35,84.05,58.35,83.97,58.36,83.97,58.38,83.97,58.38,83.95,58.40,83.95,58.40,84.12,58.41,84.33,58.39,84.55,58.39,84.60,58.42,84.40,58.48,84.15,58.54,83.72,58.46,83.53,58.36,83.53,58.29,83.67,58.34,83.83,58.45,83.80,58.54,83.78,58.60,83.75,58.61,83.62,58.66,83.53,58.67,83.47,58.73,83.55,58.75,83.62,58.66,83.65,58.55,83.67,58.54,83.72,58.62,83.83,58.73,83.88,58.73,83.90,58.61,83.90,58.52,83.70,58.45,83.47,58.58,83.35,58.65,83.47,58.74,83.62,58.74,83.72
RZ_2898339_9634,null,null,50,0,2,58.71,83.78,58.66,83.83,58.62,83.85,58.65,83.90,58.67,83.92,58.70,83.90,58.67,83.88,58.66,83.85,58.66,83.85,58.71,83.88,58.77,83.90,58.74,83.92,58.65,83.95,58.61,83.97,58.67,84.00,58.76,84.00,58.77,83.95,58.84,83.88,58.89,83.62,58.85,83.45,58.76,83.40,58.66,83.53,58.70,83.47,58.74,83.28,58.77,83.05,58.75,82.95,58.75,82.88,58.80,82.90,58.86,83.08,58.95,83.22,59.00,83.08,59.00,82.83,58.94,82.80,58.85,83.00,58.83,83.20,58.84,83.05,58.86,82.92,58.86,82.78,58.88,82.95,58.89,83.10,58.94,83.25,58.98,83.25,58.94,83.05,58.88,82.85,58.90,82.72,58.99,82.83,59.05,82.92,59.05,82.95,59.05,82.88,59.02,82.83
RZ_2898339_9635,null,null,50,0,2,58.98,82.80,58.92,82.83,58.91,82.85,58.89,82.95,58.91,83.03,58.95,83.12,59.02,83.12,59.05,83.12,59.08,83.15,59.08,83.17,59.04,83.22,59.00,83.25,58.96,83.25,58.95,83.25,58.96,82.97,59.00,82.67,59.04,82.47,59.05,82.58,59.05,82.67,59.08,82.80,59.10,82.92,59.11,83.08,59.11,83.10,59.14,83.15,59.17,83.00,59.11,82.83,59.04,82.70,58.98,82.75,59.00,82.78,59.02,82.85,59.01,82.90,59.02,82.72,59.05,82.47,59.10,82.22,59.15,82.58,59.21,82.90,59.29,82.95,59.34,82.67,59.36,82.38,59.36,82.35,59.35,82.45,59.34,82.55,59.31,82.65,59.30,82.60,59.26,82.55,59.24,82.53,59.21,82.55,59.27,82.72,59.33,82.92,59.42,82.83
RZ_2898339_9636,null,null,50,0,2,59.49,82.60,59.52,82.30,59.48,82.25,59.42,82.22,59.39,82.30,59.33,82.35,59.26,82.47,59.24,82.58,59.29,82.47,59.35,82.28,59.36,82.20,59.36,82.33,59.35,82.45,59.36,82.38,59.38,82.20,59.42,82.00,59.44,82.22,59.42,82.55,59.41,82.62,59.51,82.35,59.64,82.05,59.75,82.00,59.76,81.97,59.76,82.05,59.74,82.30,59.73,82.55,59.62,82.53,59.55,82.30,59.56,82.17,59.66,82.22,59.80,82.28,59.84,82.25,59.85,82.25,59.85,82.30,59.83,82.30,59.80,82.30,59.77,82.30,59.79,82.28,59.83,82.20,59.76,82.10,59.65,82.15,59.67,82.40,59.81,82.67,59.90,82.80,59.85,82.80,59.80,82.58,59.83,82.38,59.84,82.17,59.84,82.17,59.84,82.30
RZ_2898339_9637,null,null,50,0,2,59.83,82.47,59.83,82.65,59.83,82.65,59.81,82.58,59.80,82.45,59.83,82.38,59.85,82.33,59.90,82.05,59.92,81.75,59.92,81.60,59.91,81.70,59.90,81.85,59.92,81.92,59.98,82.00,60.01,82.05,60.04,82.03,60.05,82.03,60.06,81.95,60.08,81.85,60.06,81.78,60.05,81.78,60.06,81.78,60.10,82.00,60.15,82.20,60.17,82.45,60.17,82.47,60.20,82.30,60.20,82.00,60.20,81.70,60.17,81.83,60.24,82.10,60.29,82.40,60.38,82.42,60.39,82.42,60.33,82.42,60.24,82.45,60.15,82.45,60.15,82.45,60.17,82.17,60.21,81.92,60.31,81.90,60.39,82.10,60.45,82.33,60.45,82.33,60.45,82.38,60.42,82.40,60.40,82.42,60.44,82.35,60.50,82.30,60.55,82.45
RZ_2898339_9638,null,null,50,0,2,60.50,82.60,60.45,82.62,60.42,82.62,60.45,82.65,60.46,82.83,60.50,82.83,60.55,82.53,60.60,82.20,60.62,81.85,60.62,81.85,60.62,81.95,60.64,82.08,60.65,82.22,60.61,82.25,60.55,82.22,60.50,82.15,60.52,81.95,60.54,81.88,60.56,81.80,60.62,81.83,60.66,81.78,60.69,81.78,60.69,81.80,60.69,81.83,60.71,81.83,60.74,81.80,60.76,81.83,60.73,81.85,60.69,81.78,60.66,81.60,60.66,81.45,60.66,81.38,60.69,81.42,60.69,81.55,60.67,81.67,60.71,81.92,60.75,82.12,60.80,82.22,60.84,82.10,60.88,82.00,60.90,81.95,60.91,81.67,60.95,81.35,60.96,81.38,60.94,81.70,60.90,81.88,60.88,81.70,60.91,81.40,60.94,81.30,60.95,81.20
RZ_2898339_9639,null,null,50,0,2,60.94,81.28,60.92,81.28,60.92,81.25,60.98,81.25,61.01,81.45,61.04,81.65,61.01,81.80,61.00,81.90,61.01,82.00,61.02,81.90,61.02,81.65,61.08,81.40,61.14,81.30,61.12,81.25,61.06,81.15,61.00,81.05,61.04,80.92,61.08,81.17,61.11,81.45,61.12,81.70,61.10,81.65,61.08,81.60,61.04,81.60,61.01,81.60,61.01,81.60,61.05,81.62,61.10,81.65,61.20,81.62,61.30,81.58,61.40,81.55,61.40,81.62,61.39,81.72,61.39,81.78,61.30,81.72,61.23,81.62,61.14,81.50,61.15,81.35,61.23,81.25,61.27,81.45,61.33,81.80,61.27,81.88,61.26,81.62,61.35,81.38,61.45,81.40,61.54,81.70,61.48,81.97,61.40,82.05,61.34,81.85,61.35,81.75,61.40,81.85
RZ_2898339_9640,null,null,50,0,2,61.46,81.72,61.49,81.47,61.50,81.28,61.50,81.33,61.48,81.35,61.46,81.35,61.52,81.35,61.61,81.28,61.67,81.17,61.66,81.05,61.66,81.03,61.69,81.03,61.70,80.97,61.74,80.95,61.77,81.00,61.80,81.08,61.81,81.03,61.84,80.88,61.85,80.67,61.89,80.60,61.90,80.80,61.89,81.28,61.83,81.72,61.79,81.72,61.76,81.55,61.74,81.42,61.80,81.97,61.85,82.47,61.92,82.47,61.99,82.03,62.05,81.42,62.10,81.28,62.10,81.40,62.08,81.67,62.05,81.92,62.04,81.88,62.05,81.72,62.08,81.58,62.11,81.45,62.14,81.47,62.12,81.50,62.11,81.53,62.09,81.60,62.08,81.75,62.06,81.95,62.05,82.08,62.09,82.22,62.15,82.33,62.24,82.17,62.29,81.97
RZ_2898339_9641,null,null,50,0,2,62.30,81.80,62.29,81.90,62.27,81.95,62.26,81.92,62.24,81.88,62.21,81.83,62.20,81.85,62.20,81.85,62.20,81.88,62.20,81.88,62.20,81.85,62.21,81.85,62.25,81.90,62.30,81.95,62.38,82.00,62.41,82.00,62.48,82.00,62.50,82.03,62.55,81.90,62.58,81.75,62.59,81.62,62.58,81.60,62.52,81.60,62.48,81.40,62.44,81.20,62.48,81.00,62.48,81.42,62.46,81.85,62.44,81.85,62.44,81.38,62.45,80.88,62.42,81.03,62.42,81.25,62.48,81.40,62.54,81.35,62.59,81.35,62.61,81.38,62.65,81.40,62.66,81.40,62.65,81.42,62.64,81.58,62.62,81.78,62.62,81.97,62.65,81.95,62.67,81.83,62.67,81.70,62.67,81.67,62.69,81.50,62.69,81.30,62.67,81.38
RZ_2898339_9642,null,null,51,0,10,62.70,81.65,62.77,81.88,62.88,81.85,62.94,81.75,62.85,81.67,62.76,81.58,62.75,81.58,62.83,81.65,62.92,81.75,62.92,81.85,62.88,81.88,62.83,81.70,62.77,81.55,62.81,81.45,62.88,81.50,62.92,81.55,62.94,81.55,62.91,81.60,62.90,81.65,62.91,81.75,62.92,81.78,62.92,81.92,62.88,82.05,62.88,81.88,62.88,81.53,62.90,81.20,62.86,81.08,62.83,81.03,62.86,80.95,63.00,80.95,63.14,80.95,63.19,80.97,63.19,81.00,63.20,81.15,63.23,81.35,63.26,81.55,63.27,81.62,63.29,81.62,63.29,81.60,63.31,81.53,63.34,81.60,63.35,81.70,63.36,81.78,63.38,81.67,63.34,81.60,63.31,81.55,63.30,81.55,63.26,81.47,63.24,81.28,63.27,81.10,63.38,81.00
RZ_2898339_9643,null,null,50,0,10,63.48,80.97,63.50,80.95,63.49,80.97,63.42,81.00,63.36,80.97,63.40,80.95,63.45,81.03,63.50,81.10,63.49,81.08,63.49,80.95,63.50,80.92,63.50,81.00,63.55,81.22,63.61,81.35,63.66,81.53,63.69,81.55,63.70,81.55,63.62,81.42,63.55,81.30,63.50,81.15,63.55,81.08,63.59,81.03,63.60,80.90,63.62,80.83,63.65,80.78,63.65,80.85,63.75,80.92,63.86,80.97,63.94,81.20,63.89,81.38,63.84,81.65,63.81,81.72,63.83,81.72,63.86,81.67,63.90,81.65,63.94,81.70,63.99,81.33,64.04,81.00,64.06,80.67,64.08,80.83,64.06,80.97,64.10,81.15,64.15,81.15,64.12,81.10,64.05,81.03,63.98,81.03,63.98,81.05,63.99,81.08,64.01,80.92,64.06,80.78
RZ_2898339_9644,null,null,50,0,10,64.12,80.45,64.22,80.33,64.26,80.35,64.28,80.67,64.25,81.03,64.19,81.17,64.12,81.17,64.12,81.10,64.17,81.03,64.22,80.92,64.22,80.78,64.21,80.70,64.19,80.62,64.16,80.65,64.14,80.60,64.14,80.55,64.21,80.42,64.29,80.35,64.36,80.30,64.36,80.35,64.36,80.50,64.36,80.70,64.36,80.83,64.36,80.88,64.34,80.88,64.31,80.92,64.35,80.97,64.38,80.97,64.39,80.95,64.38,80.90,64.41,80.85,64.45,80.90,64.58,81.00,64.69,81.10,64.71,81.15,64.61,81.33,64.53,81.45,64.55,81.50,64.60,81.33,64.64,81.17,64.66,81.15,64.67,81.20,64.69,81.28,64.76,81.33,64.86,81.17,65.00,80.97,65.04,80.78,65.08,80.78,65.09,80.75,64.96,80.88
RZ_2898339_9645,null,null,50,0,10,64.83,81.00,64.69,81.17,64.61,81.20,64.55,80.88,64.53,80.55,64.54,80.22,64.65,80.22,64.75,80.22,64.86,80.25,64.88,80.42,64.91,80.70,64.92,80.92,64.95,80.70,64.95,80.42,64.96,80.25,64.96,80.45,64.99,80.65,64.97,80.70,64.95,80.67,64.88,80.62,64.83,80.65,64.84,80.78,64.88,80.92,64.91,81.08,64.94,81.12,65.01,80.72,65.10,80.28,65.17,79.97,65.20,80.12,65.22,80.28,65.22,80.28,65.20,80.22,65.14,80.03,65.06,79.85,65.12,79.92,65.21,80.15,65.31,80.38,65.30,80.33,65.29,80.20,65.29,80.10,65.29,80.20,65.26,80.38,65.25,80.42,65.21,80.33,65.19,80.20,65.21,80.20,65.24,80.17,65.26,80.17,65.24,80.22,65.24,80.28
RZ_2898339_9646,null,null,50,0,10,65.25,80.08,65.34,79.85,65.39,79.62,65.41,79.65,65.42,80.03,65.45,80.38,65.54,80.70,65.58,80.70,65.62,80.58,65.65,80.47,65.67,80.15,65.64,79.92,65.59,79.55,65.54,79.40,65.58,79.30,65.59,79.40,65.60,79.65,65.58,79.90,65.55,80.15,65.54,80.25,65.55,80.25,65.55,80.30,65.51,80.47,65.47,80.72,65.53,80.45,65.62,80.05,65.74,79.65,65.76,79.78,65.76,79.90,65.71,80.25,65.70,80.50,65.76,80.40,65.83,80.05,65.90,79.67,65.89,79.62,65.88,79.78,65.81,80.08,65.76,80.35,65.71,80.35,65.72,80.05,65.78,79.75,65.80,79.58,65.81,79.53,65.80,79.67,65.84,79.88,65.97,79.90,66.09,79.78,66.19,79.67,66.21,79.70,66.20,79.72
RZ_2898339_9647,null,null,50,0,10,66.16,79.70,66.15,79.53,66.16,79.35,66.16,79.17,66.14,79.22,66.10,79.45,66.10,79.70,66.12,79.88,66.17,79.67,66.17,79.40,66.19,79.15,66.19,79.20,66.21,79.25,66.21,79.40,66.22,79.55,66.25,79.50,66.29,79.25,66.31,79.00,66.28,79.00,66.25,79.08,66.24,79.15,66.26,79.20,66.28,79.30,66.26,79.33,66.35,79.35,66.44,79.28,66.55,79.22,66.59,79.17,66.55,79.17,66.46,79.35,66.36,79.50,66.39,79.67,66.44,79.50,66.45,79.35,66.44,79.25,66.47,79.30,66.53,79.42,66.59,79.50,66.51,79.42,66.44,79.28,66.36,79.12,66.35,79.15,66.46,79.17,66.58,79.22,66.66,79.25,66.62,79.17,66.59,79.10,66.66,79.05,66.72,79.08,66.78,79.10
RZ_2898339_9648,null,null,50,80,10,66.78,79.03,66.79,78.85,66.79,78.70,66.78,78.67,66.75,78.80,66.72,78.78,66.71,78.70,66.71,78.88,66.74,79.05,66.75,79.22,66.84,79.15,66.92,79.10,66.99,79.10,66.97,79.10,66.96,79.10,66.95,79.15,66.97,79.20,67.01,79.22,67.05,79.22,67.08,79.08,67.06,78.90,67.04,78.78,66.97,78.85,66.94,78.85,66.89,78.83,66.88,78.78,66.86,78.78,66.89,78.65,66.91,78.58,66.95,78.58,66.97,79.05,66.99,79.50,67.01,79.50,67.05,79.17,67.12,78.88,67.24,78.97,67.35,79.03,67.41,79.08,67.33,79.08,67.24,79.08,67.15,79.05,67.15,79.05,67.24,79.28,67.33,79.50,67.41,79.38,67.42,79.10,67.42,78.85,67.47,78.92,67.53,78.97,67.58,78.90
RZ_2898339_9649,null,null,50,0,1,67.56,78.78,67.51,78.65,67.50,78.55,67.49,78.53,67.50,78.55,67.50,78.65,67.50,78.78,67.51,78.90,67.54,78.88,67.55,78.85,67.56,78.70,67.50,78.60,67.40,78.92,67.33,79.38,67.36,79.50,67.46,79.25,67.54,78.97,67.55,79.17,67.53,79.33,67.53,79.10,67.51,78.75,67.51,78.40,67.47,78.60,67.47,78.80,67.51,78.95,67.56,78.95,67.60,78.92,67.61,78.88,67.59,78.60,67.56,78.35,67.55,78.15,67.55,78.17,67.60,78.22,67.66,78.15,67.71,78.08,67.72,77.88,67.74,77.78,67.75,77.70,67.75,77.78,67.75,77.90,67.74,77.95,67.76,77.95,67.78,77.92,67.79,77.90,67.78,77.92,67.79,77.92,67.83,77.90,67.86,77.85,67.89,77.88,67.84,78.03
RZ_2898339_9650,null,null,50,0,1,67.79,78.05,67.75,78.05,67.83,78.08,67.91,78.22,68.01,78.45,68.04,78.53,68.09,78.72,68.11,78.90,68.08,79.00,68.01,79.00,67.96,78.92,67.95,78.78,67.95,78.62,67.94,78.50,67.90,78.47,67.88,78.47,67.85,78.45,67.94,78.40,68.04,78.28,68.12,78.22,68.11,78.20,68.10,78.22,68.09,78.25,68.09,78.25,68.10,78.28,68.09,78.33,68.09,78.40,68.08,78.42,68.10,78.42,68.12,78.38,68.16,78.33,68.19,78.20,68.16,78.15,68.17,78.10,68.19,78.15,68.26,78.15,68.28,78.15,68.19,78.30,68.09,78.45,68.00,78.60,68.06,78.47,68.12,78.15,68.19,77.88,68.20,77.78,68.25,77.85,68.30,77.90,68.34,77.90,68.33,77.88,68.30,78.00,68.30,78.12
RZ_2898339_9651,null,null,50,0,1,68.31,78.28,68.31,78.28,68.31,78.25,68.31,78.20,68.33,77.88,68.35,77.58,68.36,77.40,68.36,77.53,68.33,77.78,68.29,77.92,68.29,78.05,68.30,77.97,68.31,77.90,68.29,77.83,68.39,77.85,68.47,77.90,68.50,77.97,68.42,78.03,68.34,78.03,68.33,78.03,68.33,78.00,68.33,77.95,68.35,77.92,68.38,77.92,68.40,77.92,68.38,77.90,68.36,77.90,68.40,77.92,68.45,78.08,68.51,78.20,68.49,78.33,68.46,78.35,68.46,78.45,68.53,78.53,68.62,78.55,68.70,78.50,68.72,78.47,68.70,78.50,68.65,78.58,68.65,78.65,68.65,78.80,68.66,78.88,68.66,78.80,68.66,78.58,68.69,78.25,68.70,78.08,68.70,78.25,68.70,78.50,68.70,78.67,68.76,78.58
RZ_2898339_9652,null,null,51,0,1,68.83,78.47,68.78,78.55,68.66,78.60,68.58,78.38,68.60,78.15,68.62,77.92,68.64,77.97,68.69,77.97,68.72,77.95,68.75,78.00,68.78,78.08,68.79,77.90,68.81,77.65,68.85,77.50,68.90,77.65,68.94,77.80,68.92,77.85,68.91,77.85,68.90,77.83,68.89,77.95,68.89,78.10,68.86,78.20,68.86,78.17,68.86,78.22,68.89,78.33,68.96,78.42,69.04,78.42,69.12,78.45,69.14,78.50,69.09,78.53,69.01,78.50,68.95,78.33,69.03,78.15,69.10,78.10,69.08,78.15,69.00,78.10,68.95,78.03,68.99,77.95,69.01,78.05,69.01,78.12,69.03,78.20,69.04,78.12,69.00,78.05,68.97,77.95,69.05,77.95,69.16,78.00,69.28,78.08,69.20,78.20,69.10,78.33,68.97,78.12,68.94,77.78
RZ_2898339_9653,null,null,50,0,1,68.96,77.65,69.05,77.90,69.15,78.12,69.20,78.10,69.24,78.15,69.26,78.20,69.25,78.22,69.20,78.17,69.16,78.12,69.17,78.12,69.17,78.10,69.15,78.05,69.12,77.97,69.09,77.92,69.06,77.92,69.06,77.70,69.08,77.60,69.09,77.58,69.09,77.78,69.11,77.90,69.14,77.90,69.17,77.92,69.21,77.85,69.25,77.72,69.28,77.58,69.30,77.50,69.33,77.47,69.33,77.65,69.29,77.85,69.25,78.08,69.22,78.10,69.22,77.97,69.25,77.83,69.29,77.80,69.38,77.95,69.46,77.90,69.53,77.70,69.50,77.50,69.49,77.50,69.49,77.67,69.49,77.88,69.47,78.08,69.46,78.08,69.47,78.10,69.47,78.10,69.47,77.88,69.45,77.62,69.44,77.30,69.25,77.20,68.97,77.12
RZ_2898339_9654,null,null,50,0,1,68.61,77.10,68.15,77.62,67.49,78.12,66.80,78.62,66.26,79.15,65.65,79.70,64.71,80.28,63.67,80.33,62.75,80.65,61.91,80.95,60.98,81.28,60.06,81.35,59.21,81.47,58.45,81.62,57.83,81.92,57.21,82.20,56.74,82.35,56.00,82.30,55.54,82.25,55.06,82.40,54.80,82.58,54.41,82.70,54.10,82.62,53.94,82.60,53.90,82.65,53.80,82.65,53.73,82.83,53.65,82.97,53.67,83.12,53.83,83.15,53.98,83.22,54.12,83.30,54.14,83.33,54.17,83.28,54.31,83.08,54.45,82.90,54.45,82.70,54.33,82.67,54.20,82.65,54.19,82.65,54.20,82.60,54.23,82.55,54.27,82.28,54.30,82.00,54.33,81.75,54.23,82.00,54.12,82.22,54.12,82.38,54.23,82.33,54.33,82.25
RZ_2898339_9655,null,null,49,0,1,54.33,82.28,54.29,82.28,54.26,82.22,54.23,82.20,54.29,82.22,54.40,82.25,54.54,82.00,54.61,81.75,54.60,81.70,54.58,81.88,54.51,82.08,54.48,82.08,54.45,82.08,54.52,81.88,54.59,81.65,54.62,81.72,54.66,82.00,54.70,82.28,54.77,82.10,54.79,81.90,54.79,81.72,54.74,81.78,54.70,81.85,54.77,81.85,54.89,81.75,55.02,81.60,55.04,81.60,55.04,81.75,55.01,82.03,54.96,82.22,54.91,82.28,54.86,82.17,54.86,82.08,54.88,82.15,54.94,82.38,55.02,82.65,55.11,82.58,55.12,82.35,55.10,81.90,55.05,81.70,55.02,81.70,55.01,81.90,55.04,82.10,55.11,81.90,55.16,81.70,55.19,81.53,55.19,81.50,55.16,81.60,55.25,81.67
RZ_2898339_9656,null,null,50,80,1,55.35,81.78,55.38,81.78,55.30,81.88,55.19,82.03,55.15,82.25,55.23,82.35,55.36,82.15,55.54,81.90,55.59,81.62,55.66,81.62,55.69,81.62,55.73,81.47,55.71,81.35,55.71,81.22,55.71,81.30,55.69,81.38,55.66,81.45,55.65,81.50,55.65,81.47,55.66,81.47,55.66,81.45,55.67,81.47,55.66,81.67,55.66,81.90,55.66,82.10,55.66,82.05,55.66,82.05,55.75,82.08,55.84,82.25,56.00,82.38,56.06,82.45,56.10,82.40,56.06,82.22,56.08,82.08,56.12,81.92,56.21,81.92,56.24,81.95,56.26,82.00,56.25,82.03,56.25,81.80,56.27,81.58,56.29,81.45,56.26,81.72,56.27,82.00,56.31,82.17,56.30,82.17,56.25,82.17,56.19,82.28,56.19,82.33,56.20,82.38
RZ_2898339_9657,null,null,50,0,1,56.21,82.45,56.24,82.50,56.26,82.47,56.23,82.30,56.16,82.15,56.11,82.00,56.15,81.92,56.17,81.83,56.29,81.72,56.41,81.62,56.60,81.58,56.62,81.70,56.60,82.10,56.48,82.40,56.41,82.30,56.36,81.92,56.35,81.60,56.38,81.70,56.42,81.80,56.50,81.90,56.51,81.92,56.55,81.85,56.56,81.75,56.61,81.70,56.65,82.03,56.67,82.38,56.71,82.15,56.79,81.62,56.85,81.08,56.90,81.03,56.90,81.25,56.90,81.53,56.89,81.75,56.91,81.67,56.94,81.47,56.95,81.30,56.92,81.22,56.89,81.35,56.85,81.53,56.83,81.65,56.83,81.67,56.81,81.75,56.74,81.83,56.66,82.00,56.66,82.15,56.73,82.30,56.77,82.12,56.74,81.88,56.69,81.62,56.76,81.67
RZ_2898339_9658,null,null,50,0,1,56.86,81.75,56.91,81.85,56.86,81.88,56.80,81.83,56.79,81.75,56.79,81.65,56.79,81.65,56.80,81.88,56.85,82.10,56.94,81.88,56.99,81.47,56.99,81.08,56.99,81.12,56.99,81.47,56.99,81.83,56.90,82.10,56.86,82.00,56.84,81.88,56.88,81.92,56.89,82.00,56.91,81.85,56.95,81.60,57.02,81.38,57.06,81.35,57.08,81.33,57.02,81.67,57.01,82.05,57.02,82.05,57.06,81.65,57.02,81.42,56.96,81.58,57.01,81.78,57.14,81.83,57.26,81.88,57.26,81.85,57.25,81.83,57.23,81.78,57.19,81.83,57.14,81.83,57.11,81.67,57.19,81.50,57.30,81.35,57.40,81.38,57.41,81.42,57.41,81.45,57.41,81.35,57.45,81.12,57.49,80.95,57.50,80.95,57.45,81.05
RZ_2898339_9659,null,null,50,0,1,57.42,81.12,57.41,81.05,57.41,80.97,57.41,80.97,57.39,81.03,57.35,81.10,57.35,81.30,57.38,81.53,57.40,81.75,57.40,81.53,57.45,81.30,57.50,81.08,57.45,81.15,57.35,81.22,57.29,81.25,57.30,81.22,57.33,81.20,57.33,81.08,57.36,80.95,57.46,80.90,57.54,81.00,57.59,81.17,57.56,81.35,57.54,81.47,57.52,81.58,57.54,81.60,57.58,81.62,57.65,81.62,57.70,81.60,57.67,81.42,57.60,81.25,57.51,80.97,57.50,80.85,57.49,80.85,57.49,80.97,57.50,81.10,57.51,81.12,57.54,81.15,57.56,81.20,57.58,81.30,57.56,81.40,57.51,81.40,57.49,81.38,57.46,81.35,57.49,81.33,57.56,81.30,57.62,81.33,57.70,81.20,57.69,81.08,57.71,80.92
RZ_2898339_9660,null,null,50,0,1,57.71,80.90,57.73,80.92,57.73,80.95,57.67,80.90,57.66,80.85,57.67,81.10,57.73,81.42,57.75,81.65,57.76,81.60,57.76,81.55,57.75,81.45,57.76,81.30,57.79,81.20,57.79,81.33,57.75,81.42,57.70,81.50,57.66,81.38,57.67,81.15,57.73,80.88,57.75,80.72,57.75,80.70,57.79,80.78,57.84,80.88,57.90,80.90,57.92,80.80,57.92,80.70,57.91,80.72,57.88,80.83,57.85,80.95,57.88,80.97,57.90,80.97,57.92,80.95,57.90,80.92,57.86,80.92,57.84,80.90,57.83,80.88,57.83,80.85,57.86,80.80,57.91,80.70,57.98,80.60,58.01,80.65,58.02,80.72,58.08,80.90,58.09,81.05,58.11,81.20,58.10,81.17,58.11,81.05,58.12,80.90,58.14,80.85,58.15,80.92
RZ_2898339_9661,null,null,50,0,1,58.01,81.03,57.85,81.12,57.67,81.35,57.66,81.53,57.70,81.45,57.76,81.28,57.84,81.10,57.89,81.10,57.94,80.97,57.99,80.83,57.99,80.75,57.99,80.67,57.96,80.88,57.92,81.15,57.92,81.45,57.98,81.33,58.02,81.15,58.04,80.97,58.04,80.62,58.04,80.28,58.05,79.95,58.06,80.03,58.05,80.28,58.12,80.62,58.19,80.95,58.25,80.97,58.38,80.78,58.60,80.58,58.94,80.62,59.34,80.85,59.86,81.05,60.61,81.03,61.35,80.90,61.99,81.10,62.77,81.53,63.74,81.92,64.72,81.70,65.60,81.40,66.36,81.17,67.29,81.38,67.96,81.55,68.64,81.62,69.28,81.50,69.97,81.38,70.59,81.28,70.95,81.25,71.33,81.17,71.71,81.15,72.21,81.15,72.54,81.15
RZ_2898339_9662,null,null,50,0,1,73.00,81.12,73.33,81.05,73.83,81.25,73.97,81.70,74.20,81.95,74.30,82.08,74.58,81.97,74.79,81.85,75.14,81.65,75.35,81.38,75.54,81.30,75.50,81.38,75.40,81.55,75.31,81.70,75.22,81.70,75.20,82.17,75.16,82.67,75.08,83.00,75.00,82.88,74.94,82.72,74.95,82.75,75.03,82.67,75.09,82.55,75.10,82.58,75.03,82.67,74.89,82.80,74.80,82.75,74.74,82.80,74.74,82.80,74.72,82.70,74.69,82.35,74.62,82.12,74.60,82.00,74.59,82.00,74.51,82.08,74.44,82.20,74.41,82.30,74.46,82.28,74.51,82.17,74.42,82.17,74.31,82.20,74.21,82.17,74.19,82.05,74.16,82.03,74.12,82.03,74.15,82.05,74.19,82.03,74.22,81.88,74.14,81.72,74.03,81.60
RZ_2898339_9663,null,null,50,0,1,73.94,81.62,73.97,81.65,74.03,81.65,74.00,81.65,73.94,81.55,73.89,81.45,73.90,81.28,73.90,81.20,73.94,81.53,73.97,81.92,73.97,82.33,73.91,82.33,73.86,82.28,73.84,82.15,73.79,82.10,73.74,82.12,73.72,82.17,73.76,82.15,73.76,82.10,73.74,81.85,73.80,81.58,73.88,81.58,73.90,81.83,73.85,82.10,73.83,82.12,73.85,81.78,73.91,81.40,73.95,81.25,73.89,81.47,73.80,81.83,73.71,81.95,73.74,81.85,73.78,81.65,73.80,81.42,73.79,81.38,73.78,81.33,73.76,81.28,73.76,81.33,73.76,81.35,73.80,81.35,73.80,81.38,73.79,81.40,73.75,81.47,73.74,81.53,73.75,81.50,73.75,81.45,73.76,81.40,73.76,81.40,73.79,81.42,73.79,81.45
RZ_2898339_9664,null,null,50,0,1,73.78,81.47,73.76,81.55,73.78,81.60,73.80,81.72,73.84,81.78,73.83,81.80,73.81,81.78,73.78,81.75,73.75,81.70,73.78,81.65,73.85,81.60,73.91,81.47,73.92,81.35,73.94,81.25,73.99,81.22,74.03,81.22,74.05,81.35,74.00,81.60,73.96,81.85,73.96,82.03,73.97,82.10,74.04,81.85,74.06,81.55,74.01,81.30,73.94,81.38,73.89,81.47,74.00,81.55,74.12,81.58,74.17,81.65,74.16,81.75,74.17,81.85,74.22,81.85,74.20,81.75,74.16,81.65,74.08,81.65,74.03,81.67,73.99,81.55,74.10,81.38,74.21,81.22,74.24,81.25,74.15,81.33,74.08,81.33,74.09,81.20,74.10,81.05,74.16,80.97,74.24,80.95,74.31,80.90,74.30,81.00,74.26,81.15,74.21,81.38
RZ_2898339_9665,null,null,51,0,1,74.19,81.47,74.19,81.60,74.19,81.67,74.25,81.78,74.31,81.88,74.38,81.95,74.39,81.97,74.41,81.97,74.44,82.05,74.44,82.10,74.40,82.15,74.36,82.10,74.38,82.00,74.45,81.90,74.54,81.85,74.59,81.62,74.62,81.38,74.66,81.28,74.66,81.38,74.62,81.42,74.59,81.28,74.58,81.12,74.58,81.17,74.59,81.40,74.58,81.60,74.56,81.47,74.58,81.33,74.59,81.25,74.59,81.40,74.55,81.45,74.53,81.55,74.56,81.67,74.62,81.72,74.69,81.60,74.70,81.38,74.72,81.22,74.75,81.08,74.75,81.03,74.72,80.97,74.66,80.95,74.64,80.95,74.61,80.97,74.60,81.20,74.60,81.42,74.60,81.42,74.67,81.15,74.74,80.85,74.80,80.62,74.81,80.42,74.84,80.33,74.86,80.38
RZ_2898339_9666,null,null,50,0,1,74.90,80.38,74.92,80.35,74.90,80.30,74.83,80.30,74.69,80.42,74.44,80.58,74.14,80.58,73.66,80.10,73.04,79.60,72.39,79.70,71.66,80.10,70.95,80.70,70.15,80.90,69.08,81.03,67.94,80.92,66.50,80.80,65.38,80.70,63.96,80.67,62.60,80.62,60.98,80.55,59.56,80.45,57.99,80.53,56.54,80.72,55.06,80.90,53.80,80.92,52.59,80.85,51.51,80.67,50.49,80.47,49.40,80.28,48.60,80.30,47.65,80.30,47.12,80.30,46.40,80.17,46.05,80.08,45.67,80.00,45.51,80.10,45.44,80.28,45.36,80.45,45.35,80.17,45.46,79.83,45.65,79.45,45.81,79.42,46.04,79.38,46.20,79.35,46.34,79.35,46.33,79.25,46.31,79.17,46.33,79.15,46.26,79.17,46.17,79.15
RZ_2898339_9667,null,null,50,0,1,46.05,79.12,46.00,78.85,46.04,78.40,46.10,77.95,46.15,78.12,46.16,78.53,46.26,78.95,46.38,78.90,46.48,78.78,46.52,78.62,46.59,78.55,46.66,78.45,46.67,78.35,46.77,78.33,46.86,78.35,46.95,78.40,46.92,78.58,46.92,78.67,46.92,78.80,46.95,78.78,46.99,78.40,47.11,78.00,47.20,77.53,47.25,77.42,47.17,77.42,47.09,77.67,47.00,77.92,46.96,78.10,47.05,77.88,47.17,77.65,47.29,77.45,47.26,77.45,47.23,77.45,47.23,77.58,47.27,77.70,47.36,77.70,47.42,77.53,47.48,77.35,47.50,77.33,47.49,77.47,47.46,77.62,47.44,77.80,47.42,77.88,47.40,77.97,47.49,78.08,47.58,78.17,47.61,78.25,47.62,77.80,47.64,77.30,47.62,77.35
RZ_2898339_9668,null,null,50,0,1,47.55,77.90,47.56,78.22,47.65,78.03,47.66,77.80,47.59,77.75,47.51,77.70,47.52,77.80,47.55,77.95,47.59,77.85,47.61,77.60,47.58,77.50,47.54,77.65,47.59,77.83,47.67,77.90,47.77,77.95,47.79,77.97,47.79,77.95,47.80,77.90,47.81,77.90,47.83,77.95,47.84,78.03,47.88,77.78,47.91,77.47,47.95,77.17,47.94,77.17,47.98,77.47,48.04,77.78,48.11,77.97,48.08,77.75,48.01,77.58,47.95,77.50,47.95,77.42,47.96,77.33,48.02,77.15,48.09,77.08,48.14,76.92,48.15,76.83,48.14,77.08,48.12,77.38,48.16,77.58,48.23,77.40,48.29,77.15,48.31,77.03,48.34,76.97,48.36,77.03,48.38,77.15,48.38,77.38,48.44,77.55,48.51,77.58,48.59,77.50
RZ_2898339_9669,null,null,50,0,1,48.55,77.58,48.51,77.67,48.45,77.78,48.42,77.53,48.44,77.33,48.49,77.12,48.51,77.12,48.52,77.08,48.49,77.05,48.46,77.05,48.50,77.05,48.54,77.10,48.59,77.15,48.58,77.17,48.58,77.15,48.58,77.10,48.62,77.05,48.65,77.00,48.67,76.97,48.66,77.05,48.65,77.28,48.69,77.45,48.73,77.58,48.77,77.55,48.80,77.40,48.81,77.28,48.80,77.17,48.81,77.12,48.85,77.03,48.89,76.90,48.89,77.03,48.89,77.22,48.85,77.20,48.81,77.03,48.75,77.03,48.74,77.22,48.79,77.42,48.86,77.20,48.94,76.97,49.04,76.95,49.12,77.17,49.16,77.08,49.08,76.78,48.99,76.45,49.00,76.50,49.08,76.55,49.15,76.62,49.15,76.72,49.14,76.83,49.11,76.95
RZ_2898339_9670,null,null,50,0,1,49.11,76.97,49.10,77.03,49.11,77.03,49.14,76.92,49.15,76.67,49.15,76.45,49.16,76.47,49.17,76.62,49.17,76.78,49.16,76.83,49.17,76.85,49.17,76.90,49.19,76.95,49.20,76.88,49.21,76.80,49.25,76.72,49.29,76.78,49.35,76.60,49.36,76.38,49.35,76.15,49.33,76.15,49.35,76.45,49.41,76.72,49.48,76.62,49.48,76.25,49.49,75.88,49.46,76.17,49.44,76.47,49.42,76.78,49.40,76.78,49.38,76.72,49.36,76.67,49.40,76.58,49.45,76.42,49.50,76.28,49.51,76.30,49.52,76.50,49.52,76.70,49.51,76.92,49.52,77.03,49.58,77.03,49.64,76.88,49.69,76.75,49.73,76.72,49.80,76.62,49.84,76.53,49.88,76.45,49.76,76.50,49.66,76.47,49.58,76.42
RZ_2898339_9671,null,null,50,0,1,49.61,76.35,49.73,76.33,49.81,76.33,49.85,76.33,49.83,76.12,49.79,75.92,49.84,75.88,49.89,76.03,49.92,76.15,49.94,76.12,49.95,76.15,49.96,76.20,49.99,76.22,50.01,76.12,50.04,75.95,50.06,75.83,50.09,75.78,50.10,75.80,50.12,75.85,50.16,75.90,50.19,75.92,50.20,75.95,50.20,75.97,50.15,76.03,50.09,76.12,50.14,76.42,50.24,76.67,50.36,76.83,50.39,76.75,50.34,76.47,50.27,76.22,50.16,76.33,50.12,76.62,50.09,76.88,50.10,76.72,50.12,76.53,50.14,76.38,50.15,76.12,50.15,75.92,50.14,75.72,50.11,75.60,50.16,75.50,50.23,75.45,50.29,75.38,50.30,75.33,50.36,75.42,50.42,75.58,50.48,75.75,50.46,75.80,50.48,75.60
RZ_2898339_9672,null,null,50,0,1,50.52,75.35,50.55,75.28,50.56,75.60,50.55,75.92,50.56,75.90,50.55,75.70,50.54,75.50,50.54,75.53,50.56,75.50,50.59,75.45,50.58,75.40,50.55,75.38,50.54,75.33,50.56,75.28,50.61,75.30,50.62,75.38,50.60,75.45,50.67,75.45,50.76,75.42,50.84,75.30,50.85,75.15,50.86,75.20,50.88,75.30,50.88,75.40,50.86,75.35,50.83,75.40,50.79,75.47,50.79,75.58,50.80,75.60,50.83,75.62,50.86,75.30,50.90,74.97,50.95,74.62,51.01,74.92,51.10,75.22,51.33,75.55,51.67,75.50,52.25,75.47,52.84,75.42,53.50,75.38,54.26,75.30,55.44,75.33,56.61,75.42,57.96,75.55,59.26,75.55,60.73,75.25,62.19,74.95,63.66,74.75,65.00,74.10,66.36,73.22
RZ_2898339_9673,null,null,50,0,1,67.91,71.50,69.53,70.42,71.11,69.62,72.59,69.55,73.71,69.40,74.90,69.12,75.64,69.08,76.40,69.15,76.75,69.15,77.26,68.97,77.94,68.83,78.59,68.15,79.29,67.45,79.97,66.62,80.50,66.50,80.78,66.42,80.99,66.50,81.19,66.55,81.30,66.58,81.29,66.58,81.29,66.58,81.31,66.55,81.34,66.55,81.45,66.38,81.70,66.20,81.96,66.08,82.20,66.20,82.41,66.53,82.59,66.78,82.85,66.97,82.95,66.85,83.06,66.60,83.09,66.17,82.99,65.85,82.69,65.67,82.38,65.67,82.08,65.78,81.83,65.85,81.59,65.90,81.31,65.85,81.20,65.85,81.09,65.92,81.08,66.03,81.12,66.05,81.17,65.90,81.28,65.80,81.33,65.70,81.39,65.75,81.40,65.75,81.41,65.72
RZ_2898339_9674,null,null,49,0,1,81.40,65.85,81.31,66.03,81.15,66.22,80.91,66.22,80.76,66.17,80.56,66.20,80.45,66.30,80.33,66.42,80.25,66.60,80.12,66.75,79.92,66.90,79.80,66.72,79.72,66.55,79.74,66.30,79.66,66.22,79.54,66.70,79.40,67.55,79.34,68.38,79.24,68.45,79.15,68.00,79.06,67.55,79.06,67.28,79.04,67.47,79.03,67.67,79.00,67.92,78.99,67.95,78.99,67.83,79.00,67.70,79.01,67.60,79.03,67.67,79.05,67.72,79.06,67.83,79.06,67.88,79.09,67.50,79.12,67.05,79.15,66.62,79.17,66.62,79.20,66.50,79.20,66.35,79.17,66.30,79.15,66.35,79.17,66.40,79.17,66.80,79.16,67.22,79.12,67.75,79.11,67.88,79.12,67.83,79.12,67.65,79.21,67.45
RZ_2898339_9675,null,null,50,0,4,79.29,67.40,79.36,67.38,79.36,67.40,79.36,67.45,79.30,67.55,79.24,67.65,79.22,67.97,79.29,68.25,79.38,68.15,79.41,67.83,79.40,67.40,79.35,67.35,79.29,67.42,79.28,67.70,79.28,67.92,79.19,68.03,79.10,68.05,79.00,68.35,78.96,68.62,78.92,68.85,78.96,68.85,79.03,68.97,79.09,69.17,79.05,69.40,79.01,69.45,79.03,69.45,79.05,69.45,79.08,69.50,79.08,69.53,79.10,69.60,79.10,69.60,79.09,69.62,79.10,69.62,79.12,69.60,79.17,69.65,79.20,69.78,79.22,69.88,79.24,69.90,79.25,69.97,79.26,70.08,79.30,70.22,79.35,70.25,79.34,70.22,79.28,70.17,79.21,70.10,79.21,70.00,79.22,69.85,79.28,69.70,79.31,69.78,79.33,69.90
RZ_2898339_9676,null,null,50,0,4,79.31,70.20,79.30,70.38,79.30,70.20,79.33,69.85,79.33,69.88,79.31,70.38,79.30,70.78,79.30,70.80,79.30,70.70,79.29,70.75,79.34,70.85,79.39,70.95,79.44,70.92,79.45,70.88,79.46,70.83,79.46,70.85,79.45,70.85,79.46,70.70,79.47,70.50,79.47,70.60,79.46,70.85,79.44,71.08,79.42,70.97,79.40,70.65,79.39,70.35,79.36,70.28,79.35,70.45,79.21,70.62,79.06,70.60,78.72,70.58,78.28,70.53,77.54,70.55,76.76,70.55,75.76,70.65,74.80,70.75,73.62,70.85,72.78,71.20,71.75,71.47,70.64,71.72,69.35,71.92,68.11,72.17,67.14,72.50,66.06,72.80,65.01,73.55,64.15,74.25,63.42,74.67,62.92,74.72,62.27,74.80,61.85,75.03,61.55,75.20
RZ_2898339_9677,null,null,51,0,4,61.45,75.33,61.35,75.28,61.24,75.60,61.16,75.92,61.10,76.17,61.10,76.20,61.11,76.25,61.16,75.97,61.24,75.72,61.29,75.47,61.34,75.47,61.38,75.20,61.42,74.75,61.46,74.47,61.36,74.30,61.26,74.30,61.26,74.30,61.39,74.22,61.51,74.12,61.58,74.08,61.64,74.17,61.69,74.28,61.66,74.05,61.65,73.78,61.62,73.60,61.60,74.00,61.71,74.40,61.85,74.70,62.01,74.62,62.05,74.38,62.05,74.17,62.02,73.97,61.98,74.05,61.98,74.15,62.02,74.25,62.09,74.25,62.16,74.17,62.23,74.10,62.29,74.08,62.33,74.10,62.31,74.12,62.29,74.12,62.27,74.20,62.27,74.25,62.30,74.45,62.35,74.60,62.41,74.55,62.42,74.30,62.44,74.08,62.44,74.10,62.44,74.17
RZ_2898339_9678,null,null,50,0,1,62.44,74.25,62.50,74.28,62.58,74.28,62.64,74.33,62.64,74.38,62.62,74.47,62.62,74.50,62.58,74.55,62.54,74.50,62.58,74.47,62.64,74.45,62.73,74.45,62.77,74.62,62.81,74.80,62.79,74.80,62.74,74.62,62.71,74.30,62.76,74.15,62.79,74.28,62.84,74.53,62.84,74.88,62.85,74.97,62.84,75.00,62.80,74.92,62.75,74.88,62.75,74.88,62.76,74.88,62.77,74.78,62.75,74.67,62.74,74.85,62.71,75.12,62.66,75.55,62.64,75.67,62.66,75.33,62.70,74.85,62.77,74.38,62.81,74.40,62.84,74.45,62.83,74.53,62.83,74.62,62.83,74.67,62.81,74.80,62.81,74.90,62.89,75.03,62.98,75.05,63.09,75.00,63.11,74.83,63.09,74.62,63.02,74.42,62.95,74.38
RZ_2898339_9679,null,null,50,0,1,62.92,74.38,62.92,74.40,62.94,74.30,62.94,74.20,62.94,74.10,62.95,74.10,62.96,74.12,62.94,74.12,62.92,74.10,62.95,74.20,63.01,74.53,63.06,74.83,63.10,74.67,63.11,74.33,63.11,74.28,63.09,74.62,63.08,74.97,63.08,74.58,63.06,74.10,63.05,73.88,63.04,74.10,63.09,74.25,63.16,74.10,63.17,74.03,63.11,74.10,63.05,74.25,63.04,74.40,63.05,74.47,63.01,74.53,62.98,74.53,62.95,74.58,62.98,74.62,63.10,74.70,63.21,74.75,63.24,74.70,63.19,74.60,63.23,74.58,63.33,74.62,63.40,74.42,63.39,74.12,63.41,74.10,63.46,74.35,63.48,74.33,63.44,74.05,63.41,73.95,63.41,74.15,63.39,74.30,63.38,74.25,63.35,74.22,63.34,74.33
RZ_2898339_9680,null,null,50,0,1,63.34,74.42,63.35,74.58,63.38,74.65,63.39,74.70,63.39,74.53,63.40,74.33,63.40,74.28,63.40,74.45,63.40,74.60,63.41,74.50,63.41,74.42,63.42,74.33,63.46,74.35,63.52,74.40,63.58,74.42,63.59,74.45,63.60,74.45,63.61,74.42,63.62,74.47,63.62,74.53,63.62,74.60,63.58,74.60,63.56,74.33,63.58,74.08,63.65,73.83,63.67,73.83,63.67,73.92,63.67,74.15,63.67,74.38,63.67,74.47,63.67,74.45,63.66,74.33,63.65,74.22,63.67,74.20,63.71,74.28,63.77,74.35,63.83,74.38,63.88,74.38,63.81,74.22,63.75,74.08,63.74,74.17,63.79,74.40,63.85,74.62,63.84,74.62,63.84,74.62,63.83,74.67,63.83,74.70,63.85,74.70,63.89,74.72,63.94,74.40
RZ_2898339_9681,null,null,50,0,1,64.00,74.08,64.05,73.75,64.06,73.83,64.04,73.88,63.95,73.92,63.88,74.03,63.86,74.20,63.92,74.40,64.01,74.33,64.04,74.28,64.04,74.17,64.03,74.10,64.00,74.03,63.99,73.88,63.99,73.85,63.96,74.00,63.91,74.03,63.86,74.10,63.86,74.00,63.89,74.00,63.92,73.97,63.95,73.97,64.00,74.15,64.06,74.38,64.10,74.50,64.11,74.58,64.10,74.60,64.09,74.67,64.06,74.65,64.05,74.58,64.05,74.47,64.05,74.42,64.08,74.42,64.09,74.42,64.10,74.35,64.12,74.28,64.17,74.22,64.17,74.28,64.17,74.38,64.17,74.50,64.20,74.53,64.22,74.53,64.28,74.38,64.31,74.25,64.35,74.15,64.34,74.22,64.33,74.40,64.29,74.65,64.28,74.83,64.26,74.80
RZ_2898339_9682,null,null,50,0,1,64.26,74.67,64.31,74.55,64.34,74.55,64.38,74.58,64.36,74.62,64.35,74.70,64.33,74.70,64.31,74.67,64.30,74.65,64.30,74.65,64.31,74.65,64.31,74.67,64.34,74.67,64.36,74.72,64.39,74.78,64.41,74.83,64.41,74.92,64.42,75.03,64.45,74.88,64.46,74.62,64.47,74.38,64.46,74.53,64.46,74.50,64.41,74.47,64.38,74.30,64.39,74.15,64.46,74.03,64.50,74.22,64.46,74.50,64.41,74.62,64.39,74.47,64.40,74.42,64.42,74.50,64.46,74.40,64.47,74.25,64.47,74.58,64.47,75.10,64.40,75.25,64.34,74.88,64.29,74.50,64.31,74.47,64.42,74.65,64.51,74.78,64.51,74.83,64.42,74.65,64.42,74.60,64.55,74.72,64.66,74.85,64.65,74.88,64.62,74.97
RZ_2898339_9683,null,null,50,0,1,64.60,75.08,64.64,74.97,64.64,74.78,64.66,74.85,64.69,75.12,64.69,75.42,64.67,75.40,64.66,75.35,64.66,75.30,64.66,75.28,64.64,75.28,64.62,75.10,64.65,74.92,64.67,74.75,64.69,74.80,64.66,74.83,64.59,74.78,64.51,74.75,64.50,74.55,64.56,74.35,64.65,74.42,64.70,74.70,64.71,75.12,64.71,75.28,64.71,75.45,64.71,75.47,64.71,75.47,64.71,75.38,64.74,75.25,64.74,75.30,64.74,75.50,64.75,75.33,64.78,74.95,64.78,74.80,64.76,75.05,64.75,75.30,64.79,75.28,64.84,75.25,64.89,75.22,64.86,75.30,64.83,75.45,64.75,75.58,64.72,75.70,64.69,75.80,64.69,75.90,64.70,75.75,64.66,75.47,64.62,75.22,64.60,75.17,64.65,75.17
RZ_2898339_9684,null,null,50,80,1,64.70,75.17,64.71,75.28,64.76,75.28,64.83,75.28,64.89,75.40,64.90,75.50,64.89,75.62,64.89,75.55,64.89,75.53,64.89,75.53,64.89,75.58,64.89,75.60,64.89,75.60,64.95,75.55,65.00,75.55,65.06,75.50,65.06,75.42,65.08,75.30,65.05,75.25,65.01,75.25,64.95,75.53,64.92,75.80,64.91,75.97,64.91,75.95,64.91,76.05,64.90,76.15,64.89,75.92,64.90,75.62,64.91,75.35,64.99,75.40,65.05,75.50,65.12,75.60,65.16,75.33,65.24,75.03,65.26,74.97,65.22,75.40,65.16,75.85,65.11,75.92,65.10,75.92,65.10,75.92,65.17,75.75,65.25,75.50,65.33,75.20,65.24,75.15,65.12,75.30,65.14,75.50,65.25,75.62,65.34,75.55,65.30,75.45,65.25,75.50
RZ_2898339_9685,null,null,50,0,1,65.25,75.53,65.24,75.55,65.24,75.55,65.26,75.55,65.31,75.55,65.35,75.53,65.38,75.53,65.39,75.58,65.31,75.50,65.22,75.38,65.10,75.28,65.05,75.30,65.11,75.35,65.22,75.35,65.33,75.33,65.31,75.30,65.30,75.30,65.29,75.30,65.30,75.28,65.31,75.25,65.31,75.28,65.26,75.28,65.22,75.17,65.20,75.05,65.26,75.15,65.34,75.38,65.40,75.58,65.41,75.67,65.44,75.88,65.45,76.08,65.50,75.90,65.50,75.62,65.50,75.25,65.49,75.12,65.53,75.03,65.54,75.20,65.53,75.45,65.50,75.70,65.49,75.75,65.49,75.45,65.46,75.15,65.42,75.03,65.38,75.38,65.35,75.72,65.35,75.90,65.35,75.90,65.36,75.58,65.35,75.22,65.34,75.15,65.31,75.53
RZ_2898339_9686,null,null,50,0,1,65.31,75.85,65.31,75.90,65.30,75.72,65.30,75.55,65.31,75.40,65.33,75.28,65.33,75.15,65.31,75.03,65.31,75.00,65.34,75.03,65.42,75.00,65.53,75.00,65.54,75.17,65.50,75.30,65.47,75.35,65.49,75.15,65.56,75.10,65.62,75.12,65.69,75.20,65.67,75.22,65.61,75.28,65.54,75.28,65.47,75.30,65.45,75.67,65.44,76.08,65.44,76.53,65.41,76.58,65.41,76.20,65.42,75.78,65.44,75.50,65.49,75.65,65.53,75.83,65.58,75.88,65.54,75.90,65.51,75.92,65.47,75.92,65.46,75.92,65.46,76.05,65.45,76.17,65.44,76.30,65.51,76.22,65.64,76.17,65.76,76.10,65.71,76.12,65.64,76.17,65.55,76.22,65.55,76.20,65.59,76.12,65.59,76.17,65.59,76.33
RZ_2898339_9687,null,null,51,0,1,65.58,76.40,65.60,76.33,65.62,76.25,65.60,76.20,65.56,76.20,65.46,76.17,65.41,76.17,65.46,76.15,65.56,76.15,65.62,76.12,65.58,76.10,65.54,76.10,65.53,76.15,65.51,76.42,65.54,76.62,65.58,76.65,65.60,76.20,65.61,75.83,65.60,75.70,65.61,75.90,65.58,76.10,65.56,76.15,65.56,76.17,65.56,76.17,65.56,76.15,65.55,76.10,65.55,76.05,65.54,76.03,65.54,76.00,65.51,75.92,65.51,75.88,65.53,75.90,65.54,76.08,65.55,76.25,65.53,76.38,65.53,76.40,65.54,76.22,65.55,76.05,65.56,75.88,65.60,75.90,65.64,75.92,65.59,76.00,65.51,76.08,65.41,76.20,65.40,76.25,65.40,76.25,65.44,76.15,65.54,76.15,65.62,76.28,65.58,76.42,65.45,76.50
RZ_2898339_9688,null,null,50,0,1,65.33,76.62,65.47,76.72,65.67,76.38,65.83,75.90,65.75,75.42,65.65,75.45,65.59,75.47,65.56,75.75,65.55,76.00,65.53,76.25,65.50,76.28,65.47,76.30,65.50,76.35,65.51,76.40,65.49,76.42,65.46,76.38,65.45,76.28,65.49,76.17,65.51,76.15,65.58,76.40,65.64,76.65,65.70,76.78,65.71,76.58,65.72,76.35,65.70,76.25,65.66,76.22,65.64,76.17,65.62,76.10,65.60,76.03,65.56,76.10,65.53,76.28,65.50,76.45,65.50,76.30,65.59,76.15,65.70,76.00,65.80,76.05,65.80,76.10,65.74,76.20,65.66,76.40,65.59,76.53,65.65,76.45,65.71,76.28,65.78,76.10,65.75,76.25,65.71,76.45,65.67,76.65,65.66,76.55,65.64,76.38,65.64,76.08,65.65,75.90
RZ_2898339_9689,null,null,50,0,1,65.64,76.08,65.64,76.35,65.65,76.67,65.69,76.75,65.70,76.72,65.70,76.58,65.70,76.40,65.74,76.30,65.78,76.22,65.81,76.17,65.79,76.12,65.72,76.12,65.62,76.38,65.58,76.60,65.53,76.75,65.61,76.47,65.69,76.20,65.69,76.03,65.60,76.08,65.60,76.15,65.66,76.22,65.72,76.35,65.71,76.45,65.69,76.55,65.67,76.58,65.69,76.60,65.69,76.58,65.69,76.45,65.65,76.38,65.62,76.30,65.62,76.30,65.62,76.50,65.66,76.72,65.71,76.92,65.80,76.60,65.84,76.28,65.84,76.10,65.83,76.17,65.74,76.25,65.67,76.10,65.60,76.03,65.64,75.78,65.70,75.60,65.72,76.00,65.72,76.58,65.70,77.17,65.62,77.10,65.56,76.97,65.60,76.85,65.69,76.78
RZ_2898339_9690,null,null,50,0,1,65.67,76.75,65.58,76.72,65.50,76.85,65.58,76.97,65.65,77.12,65.71,76.80,65.72,76.47,65.71,76.58,65.67,76.97,65.66,77.10,65.69,76.85,65.66,76.58,65.60,76.62,65.54,76.83,65.50,77.05,65.60,77.20,65.72,77.28,65.89,77.33,65.97,77.33,66.42,77.33,67.05,77.30,67.97,77.35,68.76,77.47,69.78,77.72,70.83,78.45,72.16,79.42,73.54,80.92,74.96,82.53,76.19,83.95,77.54,85.22,79.00,85.90,80.50,86.58,81.83,87.62,83.14,89.08,84.41,90.75,85.61,92.00,86.55,92.97,87.53,93.55,88.53,94.60,89.47,95.62,90.29,97.08,90.83,98.05,91.49,99.17,91.99,99.90,92.58,100.55,92.85,101.72,93.11,103.33,93.46,104.53,93.81,104.97,94.15,105.53
RZ_2898339_9691,null,null,50,0,1,94.26,106.10,94.34,106.97,94.42,107.30,94.49,107.90,94.50,108.17,94.49,108.45,94.45,108.40,94.42,108.28,94.22,108.17,94.04,108.65,93.85,109.17,93.70,109.62,93.59,109.47,93.46,109.35,93.44,109.30,93.36,109.35,93.20,109.58,93.06,109.85,92.88,110.10,92.76,110.17,92.66,110.20,92.62,110.22,92.59,110.25,92.54,110.30,92.33,110.35,92.10,110.40,91.86,110.45,91.83,110.47,91.76,110.45,91.71,110.42,91.64,110.30,91.60,110.20,91.56,110.15,91.51,110.20,91.46,110.25,91.44,110.28,91.42,110.28,91.38,110.40,91.34,110.50,91.30,110.70,91.28,110.78,91.16,110.78,91.03,110.60,90.89,110.35,90.85,110.22,90.81,110.20,90.79,110.20,90.76,110.17,90.79,110.12,90.78,110.05
RZ_2898339_9692,null,null,50,0,1,90.75,109.85,90.72,109.58,90.71,109.30,90.70,109.12,90.69,109.10,90.67,109.10,90.67,109.12,90.67,108.90,90.67,108.65,90.67,108.47,90.66,108.58,90.62,108.65,90.60,108.60,90.60,108.47,90.61,108.40,90.62,108.45,90.61,108.60,90.56,108.78,90.51,108.80,90.49,108.70,90.50,108.58,90.50,108.47,90.50,108.47,90.45,108.47,90.40,108.42,90.35,108.40,90.30,108.40,90.24,108.38,90.19,108.35,90.19,108.30,90.17,108.25,90.16,108.22,90.14,108.25,90.11,108.45,90.08,108.65,90.00,108.90,89.92,108.95,89.90,108.83,89.91,108.65,89.95,108.50,89.99,108.45,90.03,108.38,89.95,108.40,89.88,108.40,89.80,108.38,89.83,108.25,89.85,108.40,89.88,108.58,89.89,108.75,89.92,108.67
RZ_2898339_9693,null,null,50,0,1,89.99,108.50,90.03,108.33,90.00,108.25,89.94,108.12,89.90,108.00,89.88,108.03,89.85,108.22,89.81,108.33,89.71,108.25,89.64,108.08,89.59,108.00,89.64,107.90,89.71,107.88,89.75,107.97,89.75,108.12,89.72,108.25,89.70,108.28,89.67,108.42,89.66,108.58,89.64,108.53,89.61,108.35,89.59,108.10,89.59,108.05,89.59,108.05,89.58,108.17,89.55,108.28,89.51,108.20,89.50,108.05,89.51,108.00,89.54,108.17,89.54,108.35,89.55,108.42,89.56,108.35,89.54,108.28,89.49,108.20,89.44,108.12,89.44,108.00,89.46,107.45,89.51,106.38,89.49,105.40,89.39,104.88,89.24,105.00,89.09,105.55,88.99,106.00,88.85,106.03,88.79,105.55,88.74,105.08,88.76,104.92,88.78,104.65,88.78,103.92
RZ_2898339_9694,null,null,251,0,3,88.75,103.05,88.74,102.47,88.65,104.00,88.69,107.12,88.64,113.15,88.47,120.33,88.35,128.60,88.39,137.18,88.44,146.82,88.24,156.95,87.69,167.97,87.10,179.70,87.20,192.07,87.31,203.78,87.38,214.65,86.92,225.15,87.40,234.68,88.15,240.30,88.83,242.70,88.83,242.70,101.78,200.88,101.78,200.88,101.69,200.25,100.74,198.95,99.79,197.65,99.85,192.82,100.76,188.57,101.65,181.45,101.41,178.10,100.61,174.20,99.45,172.15,98.22,169.35,97.41,166.32,96.80,162.65,96.47,159.18,96.22,155.60,96.25,152.43,96.26,149.68,96.42,146.75,96.38,144.03,96.29,141.45,96.22,138.70,96.38,135.80,96.58,132.20,96.75,129.35,96.90,126.90,96.96,124.72,96.92,122.45,96.86,120.40,96.79,118.97,96.72,117.53,96.58,115.70,96.36,114.00,96.19,112.88,96.15,111.85,96.11,110.62,96.05,109.10,95.99,108.17,96.00,107.65,95.99,107.40,95.95,107.28,95.92,107.10,95.95,106.92,95.97,106.47,95.99,106.08,96.01,105.67,95.95,105.67,95.89,105.67,95.83,105.85,95.81,106.03,95.81,105.95,95.83,105.70,95.84,105.50,95.89,105.55,95.92,105.72,95.94,106.03,95.91,106.45,95.89,106.75,95.88,106.85,95.85,106.78,95.80,106.67,95.74,106.97,95.70,107.33,95.70,107.62,95.74,107.58,95.75,107.53,95.76,107.62,95.76,107.75,95.74,107.88,95.67,107.92,95.60,107.95,95.53,108.20,95.56,108.38,95.60,108.65,95.67,108.70,95.74,108.72,95.79,108.45,95.80,108.22,95.80,108.10,95.80,108.22,95.80,108.28,95.83,108.22,95.85,107.95,95.88,107.70,95.86,107.58,95.80,108.05,95.75,108.47,95.71,108.80,95.69,108.75,95.66,108.70,95.66,108.72,95.74,108.83,95.81,108.95,95.91,108.80,95.92,108.42,95.92,108.03,95.90,107.78,95.89,107.65,95.88,107.55,95.86,107.60,95.84,107.62,95.81,107.55,95.85,107.47,95.91,107.55,96.00,107.65,96.05,107.78,96.11,107.78,95.99,107.83,95.84,107.88,95.66,107.95,95.62,107.90
RZ_2898339_9695,null,null,50,0,3,95.72,107.80,95.84,107.75,95.92,107.78,95.91,107.80,95.95,107.92,96.01,108.00,96.10,108.10,96.12,108.03,96.10,108.00,96.03,108.05,95.95,108.10,95.91,108.12,95.95,108.08,95.97,108.12,96.00,108.22,95.96,108.33,95.94,108.35,95.91,108.35,95.90,108.45,95.88,108.55,95.85,108.62,95.84,108.25,95.84,107.85,95.85,107.47,95.85,107.42,95.86,107.40,95.85,107.45,95.83,107.60,95.80,107.75,95.78,108.08,95.80,108.22,95.83,108.35,95.86,108.28,95.90,108.30,95.95,108.33,95.99,108.35,95.95,108.35,95.92,108.33,95.90,108.33,95.89,108.35,95.89,108.40,95.88,108.45,95.85,108.45,95.84,108.45,95.85,108.40,95.90,108.15,95.94,107.92,95.96,107.72,95.92,107.72,95.91,108.00
RZ_2898339_9696,null,null,50,0,3,95.91,108.20,95.92,108.40,95.92,108.35,95.94,108.33,95.94,108.33,95.94,108.30,95.96,108.05,95.97,107.83,95.96,107.55,95.91,107.50,95.88,107.30,95.84,107.17,95.83,107.12,95.79,107.72,95.78,108.25,95.78,108.70,95.75,108.60,95.74,108.28,95.72,108.00,95.72,107.97,95.67,108.17,95.64,108.38,95.59,108.38,95.56,108.40,95.60,108.45,95.70,108.60,95.80,108.88,95.75,109.15,95.69,108.88,95.60,108.47,95.61,108.05,95.61,108.05,95.60,108.33,95.59,108.60,95.56,108.55,95.58,108.22,95.60,107.90,95.64,108.10,95.66,108.40,95.72,108.67,95.76,108.78,95.80,108.75,95.79,108.62,95.74,108.40,95.70,108.20,95.64,108.17,95.62,108.22,95.60,108.42,95.61,108.55,95.64,108.50
RZ_2898339_9697,null,null,50,0,3,95.65,108.33,95.61,108.40,95.59,108.70,95.59,108.97,95.55,108.80,95.49,108.70,95.39,108.62,95.33,108.85,95.29,109.00,95.30,109.08,95.35,108.95,95.35,108.80,95.34,108.80,95.38,108.85,95.42,109.05,95.46,109.15,95.41,109.08,95.39,108.72,95.41,108.38,95.45,108.20,95.49,108.17,95.49,108.10,95.47,108.03,95.44,107.97,95.39,108.05,95.34,108.12,95.30,108.15,95.28,108.10,95.30,108.08,95.31,108.05,95.33,108.05,95.33,108.03,95.36,107.97,95.38,107.97,95.36,108.05,95.34,108.08,95.33,108.03,95.28,108.08,95.22,108.30,95.19,108.53,95.17,108.62,95.17,108.58,95.17,108.55,95.20,108.33,95.20,108.08,95.21,108.17,95.21,108.53,95.10,108.75,94.97,108.65,94.94,108.58
RZ_2898339_9698,null,null,51,0,3,95.03,108.70,95.12,108.80,95.09,108.90,95.05,108.92,95.03,108.55,95.04,108.15,95.06,107.75,95.05,107.92,95.04,108.08,95.03,108.20,95.04,108.12,94.94,108.05,94.84,107.95,94.80,107.83,94.88,107.72,94.92,107.85,94.91,108.05,94.90,108.28,94.90,108.33,94.90,108.40,94.90,108.45,94.90,108.33,94.89,108.17,94.88,107.97,94.86,107.83,94.88,107.67,94.89,107.67,94.89,107.70,94.88,107.75,94.86,107.90,94.86,108.08,94.88,107.97,94.92,107.72,94.96,107.47,94.90,107.55,94.80,107.72,94.70,107.90,94.74,107.90,94.79,107.83,94.76,107.75,94.71,107.67,94.65,107.65,94.66,107.62,94.69,107.53,94.71,107.42,94.67,107.35,94.61,107.40,94.54,107.45,94.50,107.47,94.46,107.53,94.42,107.60
RZ_2898339_9699,null,null,50,0,3,94.46,107.62,94.54,107.58,94.58,107.55,94.53,107.55,94.50,107.55,94.53,107.55,94.54,107.55,94.54,107.58,94.53,107.60,94.51,107.65,94.50,107.70,94.41,107.67,94.33,107.62,94.22,107.55,94.31,107.53,94.40,107.50,94.47,107.45,94.40,107.42,94.33,107.28,94.22,107.15,94.19,107.08,94.15,107.15,94.14,107.30,94.16,107.40,94.21,106.97,94.24,106.45,94.25,106.00,94.24,106.12,94.21,106.62,94.19,107.10,94.20,107.38,94.24,107.15,94.22,106.92,94.17,106.78,94.10,106.72,94.10,106.62,94.10,106.58,94.03,106.45,93.96,106.22,93.97,106.03,94.06,106.17,94.14,106.30,94.11,106.33,94.08,106.10,94.03,106.10,94.00,106.40,93.96,106.72,93.92,107.00,93.90,107.05,93.89,107.00
RZ_2898339_9700,null,null,50,0,3,93.89,106.88,93.90,106.80,93.90,106.83,93.89,106.85,93.86,106.80,93.85,106.75,93.84,106.62,93.84,106.55,93.86,106.53,93.89,106.70,93.86,106.85,93.81,106.92,93.81,106.88,93.85,106.78,93.85,106.72,93.81,106.67,93.76,106.70,93.74,106.72,93.69,106.67,93.65,106.60,93.72,106.62,93.83,106.62,93.85,106.65,93.78,106.58,93.70,106.35,93.69,106.17,93.69,106.00,93.67,106.03,93.66,106.05,93.67,106.00,93.70,105.95,93.71,105.92,93.69,105.97,93.66,105.90,93.65,105.80,93.64,105.72,93.62,105.75,93.60,105.78,93.59,105.78,93.64,105.80,93.67,105.83,93.64,105.70,93.55,105.58,93.47,105.35,93.49,105.22,93.51,105.17,93.54,105.25,93.58,105.42,93.61,105.53,93.60,105.60
RZ_2898339_9701,null,null,50,0,3,93.58,105.67,93.54,105.78,93.50,105.88,93.50,105.78,93.49,105.67,93.46,105.58,93.44,105.58,93.41,105.58,93.39,105.62,93.36,105.67,93.35,105.80,93.35,105.90,93.41,106.00,93.45,106.03,93.41,106.00,93.36,105.92,93.30,105.85,93.30,105.85,93.28,105.85,93.28,105.83,93.29,105.80,93.24,105.80,93.16,105.95,93.10,106.12,93.14,106.12,93.19,106.00,93.15,105.88,93.09,105.90,93.06,106.05,93.10,106.33,93.06,106.62,93.01,106.33,92.96,105.88,92.99,105.53,93.00,105.58,93.06,105.58,93.12,105.47,93.17,105.42,93.15,105.62,93.12,105.83,93.11,106.05,93.10,106.08,93.08,106.03,93.06,105.92,93.01,105.85,92.95,105.85,92.90,105.83,92.90,105.80,92.91,105.78,93.00,105.70
RZ_2898339_9702,null,null,50,0,3,93.09,105.60,93.15,105.42,93.11,105.35,93.05,105.25,93.03,105.25,92.97,105.50,92.95,105.75,92.92,105.97,92.91,105.85,92.91,105.80,92.91,105.80,92.89,105.92,92.88,105.97,92.88,105.72,92.88,105.45,92.88,105.17,92.86,105.20,92.84,105.28,92.83,105.33,92.84,105.38,92.88,105.35,92.91,105.33,92.92,105.28,92.97,105.33,93.01,105.38,93.00,105.45,92.97,105.45,92.96,105.33,92.95,105.17,92.92,105.28,92.88,105.53,92.88,105.72,92.85,105.65,92.79,105.50,92.74,105.42,92.71,105.38,92.75,105.35,92.79,105.28,92.83,105.10,92.80,104.95,92.79,104.83,92.67,105.12,92.64,105.38,92.61,105.58,92.66,105.42,92.69,105.28,92.72,105.22,92.78,105.22,92.84,105.28,92.80,105.30
RZ_2898339_9703,null,null,50,0,3,92.74,105.33,92.67,105.35,92.67,105.30,92.69,105.17,92.70,105.00,92.72,104.88,92.74,104.92,92.74,104.97,92.70,105.00,92.64,104.97,92.61,104.95,92.59,105.03,92.59,105.10,92.60,105.15,92.62,105.12,92.60,105.03,92.56,104.92,92.47,104.90,92.41,105.03,92.34,105.25,92.34,105.42,92.35,105.45,92.36,105.28,92.36,105.20,92.35,105.30,92.36,105.40,92.38,105.38,92.42,104.90,92.45,104.47,92.45,104.53,92.45,104.95,92.44,105.30,92.46,105.20,92.42,105.12,92.40,105.10,92.35,105.03,92.35,104.83,92.33,104.67,92.31,104.53,92.26,104.45,92.24,104.38,92.19,104.28,92.19,104.28,92.26,104.40,92.35,104.55,92.38,104.72,92.33,104.72,92.24,104.67,92.21,104.65,92.19,104.50
RZ_2898339_9704,null,null,51,0,3,92.21,104.25,92.30,104.00,92.36,104.03,92.44,104.15,92.49,104.30,92.55,104.28,92.55,104.28,92.47,104.35,92.40,104.45,92.36,104.45,92.38,104.28,92.39,104.08,92.39,104.05,92.36,104.20,92.26,104.33,92.19,104.22,92.14,104.03,92.11,103.83,92.08,103.95,92.04,104.25,92.09,104.58,92.15,104.22,92.22,103.70,92.21,103.45,92.16,103.72,92.10,104.03,92.09,104.05,92.09,104.05,92.11,104.05,92.15,104.10,92.15,104.17,92.12,104.33,92.10,104.45,92.12,104.33,92.16,104.10,92.14,103.85,92.09,103.75,92.06,104.03,92.10,104.35,92.14,104.47,92.16,104.33,92.19,104.15,92.17,104.15,92.15,104.15,92.16,104.22,92.20,104.33,92.14,104.20,92.03,103.97,91.95,103.72,91.99,103.75,92.03,103.78
RZ_2898339_9705,null,null,50,0,8,92.01,103.85,92.00,103.85,91.99,103.78,91.99,103.70,91.97,103.85,91.95,104.08,91.92,104.28,91.85,104.30,91.79,104.42,91.71,104.55,91.69,104.60,91.67,104.53,91.64,104.45,91.62,104.47,91.62,104.47,91.70,104.10,91.81,103.67,91.89,103.25,91.88,103.22,91.80,103.20,91.72,103.35,91.62,103.53,91.55,103.67,91.59,103.65,91.69,103.62,91.84,103.17,91.89,102.72,91.88,102.25,91.80,102.22,91.74,102.65,91.74,103.10,91.70,103.62,91.66,103.70,91.62,103.67,91.66,103.47,91.74,103.22,91.80,103.05,91.88,102.97,91.91,102.95,91.84,102.83,91.72,102.72,91.64,102.47,91.67,102.33,91.70,102.20,91.71,102.17,91.71,102.12,91.74,102.00,91.72,101.85,91.70,101.83,91.70,101.88
RZ_2898339_9706,null,null,50,0,5,91.70,102.33,91.67,102.75,91.62,103.03,91.64,102.80,91.65,102.55,91.66,102.35,91.61,102.28,91.58,102.20,91.58,101.97,91.61,101.75,91.62,101.85,91.61,102.20,91.59,102.53,91.60,102.58,91.62,102.62,91.66,102.50,91.70,102.30,91.59,102.12,91.46,102.12,91.35,102.30,91.38,102.45,91.40,102.62,91.42,102.33,91.46,102.05,91.49,101.67,91.50,101.60,91.47,101.80,91.46,102.00,91.44,102.15,91.44,101.92,91.42,101.78,91.40,101.85,91.36,102.05,91.34,102.35,91.31,102.42,91.31,102.33,91.30,102.28,91.29,102.20,91.28,102.30,91.26,102.15,91.24,102.00,91.21,101.90,91.17,101.88,91.15,102.15,91.12,102.47,91.19,102.72,91.28,102.65,91.26,102.60,91.19,102.62,91.16,102.72
RZ_2898339_9707,null,null,50,0,5,91.22,102.70,91.29,102.67,91.30,102.67,91.33,102.47,91.34,102.28,91.35,102.05,91.34,101.75,91.34,101.42,91.31,101.50,91.29,101.90,91.31,101.85,91.35,101.40,91.41,101.28,91.42,101.92,91.30,102.60,91.15,102.90,91.03,102.65,91.00,102.42,90.97,102.25,90.92,102.30,90.94,102.22,91.01,102.12,91.08,102.25,91.12,102.42,91.11,102.55,91.06,102.42,91.03,102.30,91.03,102.22,91.08,102.20,91.09,102.17,91.05,102.15,91.03,102.12,91.03,102.08,90.95,102.03,90.85,102.00,90.79,101.75,90.81,101.50,90.85,101.28,90.84,101.47,90.74,101.58,90.64,101.67,90.54,101.55,90.51,101.50,90.45,101.78,90.41,102.10,90.50,102.08,90.62,101.75,90.74,101.50,90.72,101.58,90.72,101.67
RZ_2898339_9708,null,null,49,0,5,90.76,101.62,90.78,101.58,90.78,101.45,90.75,101.35,90.74,101.25,90.76,101.03,90.79,100.83,90.74,100.92,90.66,101.25,90.64,101.55,90.69,101.53,90.67,101.38,90.62,101.25,90.58,101.30,90.56,101.45,90.56,101.65,90.56,101.67,90.60,101.17,90.60,100.62,90.59,100.28,90.53,100.85,90.50,101.40,90.47,101.80,90.47,101.85,90.53,101.97,90.56,102.10,90.65,101.92,90.67,101.67,90.67,101.22,90.67,101.03,90.67,100.78,90.54,100.72,90.35,100.78,90.34,100.85,90.51,100.92,90.67,100.90,90.65,100.85,90.60,100.83,90.55,100.83,90.47,101.00,90.42,101.20,90.39,101.42,90.39,101.40,90.38,101.28,90.31,101.12,90.24,101.05,90.26,101.08,90.35,101.15,90.36,101.22
RZ_2898339_9709,null,null,51,0,5,90.29,101.10,90.21,100.95,90.20,100.83,90.17,100.92,90.16,100.97,90.15,100.97,90.15,100.92,90.12,101.03,90.11,101.08,90.09,101.15,90.05,101.17,90.03,101.22,90.00,101.30,90.00,101.25,89.99,101.15,89.97,101.15,89.96,101.20,89.97,101.20,89.99,101.10,90.00,101.03,90.00,101.00,90.03,100.92,90.05,100.95,90.01,100.97,89.96,101.05,89.99,101.03,90.06,101.00,90.15,101.05,90.15,101.10,90.10,101.17,89.97,101.17,89.85,101.17,89.75,101.12,89.72,101.15,89.75,101.22,89.79,101.35,89.83,101.28,89.83,100.95,89.83,100.50,89.80,100.17,89.72,100.42,89.64,100.80,89.62,101.15,89.65,101.10,89.69,101.03,89.67,100.80,89.66,100.62,89.64,100.75,89.60,100.97,89.58,101.03,89.65,100.70
RZ_2898339_9710,null,null,49,0,5,89.74,100.35,89.75,100.12,89.69,100.08,89.60,100.22,89.58,100.42,89.58,100.65,89.59,100.65,89.60,100.75,89.60,100.85,89.59,101.03,89.54,101.10,89.49,101.17,89.46,100.90,89.53,100.55,89.56,100.20,89.58,100.15,89.55,100.17,89.55,100.03,89.56,99.83,89.55,100.03,89.54,100.40,89.54,101.03,89.55,101.25,89.51,101.40,89.42,101.22,89.35,100.72,89.33,100.33,89.30,100.22,89.25,100.45,89.24,100.70,89.22,100.75,89.26,100.65,89.30,100.45,89.24,100.28,89.11,100.40,89.10,100.62,89.21,100.53,89.34,100.20,89.38,99.85,89.40,99.83,89.41,99.80,89.35,99.88,89.25,100.05,89.15,100.20,89.12,100.28,89.11,100.40,89.10,100.58,89.09,100.75,89.09,100.85
RZ_2898339_9711,null,null,50,0,5,89.09,100.95,89.06,100.95,89.05,100.83,88.99,100.70,88.95,100.53,88.95,100.38,88.99,100.25,89.03,100.30,89.03,100.38,89.04,100.45,89.00,100.38,88.95,100.28,88.90,100.30,88.91,100.42,88.92,100.35,88.95,100.12,88.94,99.90,88.91,99.92,88.90,99.95,88.92,100.03,88.96,100.12,88.94,99.88,88.89,99.58,88.81,99.67,88.78,100.03,88.75,100.30,88.75,100.00,88.75,99.78,88.72,99.62,88.69,99.65,88.62,99.70,88.59,99.83,88.59,99.95,88.67,99.70,88.75,99.33,88.75,99.42,88.71,99.92,88.69,100.30,88.70,100.12,88.79,99.90,88.86,99.78,88.85,99.67,88.78,99.53,88.72,99.30,88.76,99.03,88.66,98.80,88.54,98.72,88.42,98.75,88.46,98.90,88.55,99.08
RZ_2898339_9712,null,null,50,0,5,88.61,99.22,88.67,98.80,88.70,98.33,88.71,98.22,88.65,98.58,88.58,98.95,88.53,98.92,88.54,98.92,88.58,98.90,88.56,98.72,88.47,98.55,88.38,98.47,88.33,98.65,88.40,98.83,88.49,98.92,88.53,98.95,88.44,99.03,88.35,99.08,88.31,99.05,88.31,99.00,88.31,99.00,88.31,98.97,88.26,98.95,88.21,98.85,88.16,98.80,88.19,98.72,88.20,98.72,88.21,98.72,88.21,98.75,88.17,98.78,88.12,99.10,88.03,99.45,87.97,99.67,87.94,99.53,88.00,98.92,88.11,98.50,88.19,98.45,88.20,98.83,88.19,98.83,88.17,98.42,88.16,98.08,88.12,98.10,88.09,98.12,88.04,98.40,88.01,98.67,87.97,98.95,87.95,98.92,87.92,98.90,87.90,98.85,87.86,98.80
RZ_2898339_9713,null,null,50,0,5,87.83,98.78,87.79,98.70,87.79,98.60,87.83,98.42,87.86,98.33,87.88,98.25,87.89,98.25,87.88,98.25,87.81,98.22,87.75,98.17,87.69,98.15,87.67,98.38,87.67,98.60,87.69,98.83,87.69,98.83,87.67,98.85,87.67,98.47,87.69,98.17,87.67,97.85,87.59,97.90,87.49,98.05,87.45,98.20,87.50,98.30,87.55,98.28,87.56,98.38,87.59,98.53,87.62,98.50,87.64,98.33,87.62,98.15,87.59,98.15,87.50,98.17,87.42,98.22,87.39,98.08,87.42,97.88,87.45,97.60,87.47,97.50,87.50,97.50,87.51,97.67,87.44,97.90,87.38,98.00,87.31,98.00,87.29,97.97,87.24,98.08,87.15,98.20,87.10,98.17,87.08,97.88,87.15,97.58,87.21,97.60,87.26,97.85,87.29,98.10
RZ_2898339_9714,null,null,50,0,5,87.33,98.12,87.25,98.00,87.15,97.78,87.11,97.62,87.19,97.50,87.25,97.53,87.22,97.55,87.19,97.85,87.15,98.12,87.10,98.22,87.06,97.83,87.05,97.42,87.06,97.28,87.06,97.33,87.08,97.35,87.06,97.33,87.04,97.30,87.01,97.30,87.00,97.38,86.96,97.78,86.92,98.15,86.96,98.15,87.05,97.83,87.12,97.50,87.01,97.45,86.89,97.40,86.79,97.38,86.81,97.50,86.85,97.60,86.78,97.70,86.70,97.85,86.74,97.88,86.85,97.85,86.96,97.72,86.85,97.70,86.72,97.60,86.64,97.12,86.65,96.70,86.65,96.58,86.65,97.08,86.62,97.58,86.62,97.72,86.65,97.55,86.69,97.40,86.71,97.38,86.78,97.55,86.83,97.72,86.80,97.78,86.70,97.72,86.60,97.70
RZ_2898339_9715,null,null,50,0,5,86.59,97.72,86.56,97.80,86.55,97.88,86.55,98.08,86.56,98.17,86.58,98.25,86.54,98.20,86.55,98.17,86.56,98.15,86.62,97.83,86.65,97.53,86.58,97.12,86.49,97.08,86.38,97.05,86.34,97.17,86.33,97.40,86.33,97.62,86.36,97.42,86.39,97.10,86.39,97.15,86.36,97.53,86.31,97.72,86.28,97.47,86.25,97.17,86.33,97.12,86.41,97.17,86.49,97.30,86.44,97.40,86.38,97.42,86.36,97.10,86.38,96.72,86.39,96.47,86.38,96.67,86.34,97.25,86.29,97.72,86.25,97.75,86.24,97.42,86.16,97.03,86.06,96.97,86.00,96.90,86.00,97.03,86.00,97.15,85.96,97.35,85.95,97.42,85.99,97.58,86.04,97.65,86.08,97.50,86.08,97.28,86.01,97.00,85.94,96.95
RZ_2898339_9716,null,null,50,0,5,85.86,96.97,85.85,97.05,85.86,97.12,85.89,97.12,85.91,97.15,85.92,97.17,85.84,97.22,85.74,97.28,85.69,97.25,85.75,97.20,85.81,97.12,85.84,97.22,85.85,97.30,85.83,97.35,85.79,97.25,85.75,97.20,85.72,97.15,85.70,97.08,85.67,97.03,85.66,97.08,85.65,97.28,85.67,97.40,85.66,97.42,85.65,97.38,85.62,97.38,85.62,97.20,85.62,97.05,85.61,96.95,85.58,97.45,85.54,97.92,85.53,98.17,85.53,98.10,85.50,98.17,85.49,98.35,85.46,98.33,85.45,98.10,85.42,97.88,85.41,97.67,85.44,97.55,85.46,97.33,85.50,97.12,85.50,97.05,85.45,97.17,85.39,97.30,85.31,97.33,85.30,97.35,85.26,97.65,85.22,97.92,85.20,98.22,85.19,98.10
RZ_2898339_9717,null,null,50,0,5,85.20,97.83,85.24,97.55,85.25,97.40,85.26,97.42,85.26,97.45,85.26,97.42,85.28,97.30,85.28,97.17,85.25,97.17,85.19,97.28,85.14,97.35,85.10,97.35,85.10,97.33,85.11,97.33,85.19,97.33,85.25,97.30,85.20,97.38,85.10,97.45,85.00,97.53,85.01,97.70,85.01,97.85,85.01,98.03,85.03,97.85,85.03,97.67,85.04,97.50,85.00,97.50,84.96,97.50,84.89,97.72,84.85,97.95,84.81,98.20,84.83,97.85,84.85,97.53,84.80,97.42,84.75,97.67,84.69,97.90,84.70,97.90,84.76,97.53,84.83,97.15,84.88,96.78,84.88,96.78,84.85,96.78,84.84,96.78,84.83,96.80,84.84,96.72,84.85,96.62,84.80,96.95,84.70,97.33,84.62,97.83,84.65,97.92,84.71,97.95
RZ_2898339_9718,null,null,50,0,5,84.74,97.88,84.75,97.53,84.69,97.25,84.61,97.03,84.54,97.20,84.60,97.35,84.69,97.38,84.75,97.33,84.74,97.20,84.74,97.15,84.71,97.70,84.62,98.35,84.53,98.67,84.46,98.45,84.47,98.22,84.49,98.08,84.50,97.80,84.53,97.55,84.47,97.62,84.42,97.75,84.38,97.90,84.40,97.95,84.41,97.95,84.36,97.95,84.30,97.97,84.24,97.90,84.16,97.85,83.91,97.75,83.56,97.70,83.22,97.78,82.78,97.90,82.39,98.03,81.85,98.22,81.59,98.72,81.04,99.17,80.61,99.45,80.12,99.47,79.78,99.60,79.47,99.72,79.12,100.40,78.83,101.05,78.49,101.67,78.29,102.03,78.03,102.38,77.65,102.75,77.20,102.78,76.89,102.80,76.50,103.17,76.25,103.58,75.81,103.80
RZ_2898339_9719,null,null,50,0,5,75.36,103.62,74.81,103.50,74.47,103.58,74.29,103.90,74.15,104.58,74.00,105.20,73.79,105.38,73.61,105.17,73.40,104.97,73.25,105.50,73.10,106.03,73.04,106.15,73.06,105.75,73.06,105.45,73.03,105.53,72.96,105.62,72.92,105.62,72.90,105.62,72.89,105.65,72.86,105.58,72.85,105.50,72.84,105.58,72.83,105.70,72.83,105.85,72.83,105.60,72.83,105.35,72.74,105.17,72.65,105.28,72.55,105.47,72.54,105.75,72.53,106.00,72.47,105.92,72.46,105.70,72.46,105.33,72.50,105.15,72.49,105.08,72.45,105.15,72.41,105.22,72.40,105.17,72.42,105.10,72.41,105.22,72.39,105.42,72.36,105.62,72.38,105.45,72.42,105.25,72.45,105.17,72.44,105.22,72.41,105.28,72.34,105.15,72.25,105.05
RZ_2898339_9720,null,null,50,0,5,72.22,104.88,72.26,104.72,72.30,104.60,72.30,104.45,72.29,104.40,72.26,104.72,72.26,105.10,72.29,105.25,72.29,105.03,72.31,104.60,72.31,104.40,72.31,104.60,72.15,104.97,71.99,105.35,71.86,105.35,71.90,105.30,71.92,105.22,71.92,105.17,71.91,105.15,71.91,105.05,71.90,105.00,71.90,104.95,71.94,104.90,71.96,104.75,71.97,104.70,71.96,104.83,71.96,104.95,71.96,104.95,71.96,104.95,71.97,104.95,71.99,104.92,71.95,104.90,71.91,104.65,71.91,104.42,71.99,104.35,72.05,104.50,72.01,104.67,71.95,104.72,71.91,104.78,71.95,104.72,71.90,104.62,71.81,104.53,71.72,104.45,71.74,104.45,71.74,104.42,71.74,104.38,71.78,104.33,71.81,104.28,71.85,104.28,71.90,104.30
RZ_2898339_9721,null,null,50,0,5,71.96,104.33,72.01,104.35,72.00,104.33,71.99,104.47,71.97,104.62,71.85,104.88,71.75,104.97,71.64,105.00,71.62,104.83,71.61,104.58,71.62,104.33,71.64,104.17,71.64,104.12,71.64,103.90,71.62,103.67,71.60,103.47,71.58,103.55,71.51,103.95,71.47,104.33,71.51,104.60,71.60,104.47,71.65,104.38,71.61,104.40,71.56,104.45,71.55,104.50,71.55,104.42,71.58,104.20,71.60,103.97,71.64,103.70,71.67,103.67,71.70,103.83,71.69,104.00,71.65,104.17,71.61,104.15,71.58,104.20,71.54,104.28,71.53,104.38,71.54,104.42,71.55,104.42,71.53,104.50,71.47,104.58,71.41,104.67,71.42,104.72,71.42,104.85,71.39,104.95,71.39,104.60,71.38,104.20,71.39,103.78,71.38,103.75,71.38,103.72
RZ_2898339_9722,null,null,50,0,5,71.39,103.75,71.40,103.70,71.39,103.65,71.34,103.53,71.29,103.50,71.33,103.42,71.39,103.38,71.45,103.30,71.44,103.20,71.41,103.12,71.40,103.12,71.34,103.22,71.26,103.35,71.19,103.42,71.19,103.55,71.19,103.67,71.20,103.60,71.21,103.42,71.22,103.47,71.22,103.72,71.22,103.95,71.22,103.90,71.24,103.83,71.25,103.75,71.25,103.80,71.24,103.92,71.22,104.08,71.22,104.03,71.24,103.83,71.25,103.75,71.25,103.72,71.20,103.75,71.16,103.65,71.08,103.55,71.03,103.53,70.91,103.47,70.85,103.45,70.83,103.67,70.89,103.90,70.96,103.85,71.04,103.38,71.10,102.90,71.09,103.40,71.08,104.12,71.01,104.65,71.00,104.25,71.00,103.75,70.99,103.33,71.00,103.12,70.99,103.33
RZ_2898339_9723,null,null,51,0,9,70.97,103.58,70.97,103.83,70.95,103.78,70.91,103.72,70.88,103.67,70.86,103.83,70.85,103.97,70.84,104.17,70.84,104.25,70.85,104.08,70.85,103.95,70.83,103.83,70.81,104.03,70.80,104.17,70.81,104.30,70.85,104.00,70.83,103.62,70.76,103.22,70.66,103.15,70.67,103.20,70.70,103.35,70.71,103.47,70.67,103.47,70.67,103.42,70.65,103.42,70.61,103.40,70.59,103.38,70.60,103.35,70.65,103.45,70.70,103.55,70.74,103.65,70.70,103.60,70.64,103.58,70.58,103.55,70.56,103.30,70.60,103.05,70.64,102.70,70.64,102.60,70.60,102.95,70.54,103.40,70.50,103.83,70.49,103.80,70.53,103.75,70.56,103.70,70.61,103.67,70.61,103.67,70.60,103.65,70.56,103.62,70.53,103.38,70.49,103.12,70.45,102.90
RZ_2898339_9724,null,null,50,0,9,70.42,102.90,70.44,102.92,70.46,102.95,70.54,102.97,70.60,103.15,70.66,103.35,70.66,103.53,70.61,103.22,70.53,102.78,70.42,102.33,70.39,102.20,70.39,102.10,70.40,102.03,70.41,101.83,70.44,101.72,70.42,101.97,70.40,102.33,70.38,102.80,70.36,102.90,70.36,102.72,70.38,102.45,70.38,102.10,70.36,101.95,70.35,101.83,70.34,101.78,70.35,101.80,70.29,101.90,70.21,102.05,70.09,102.20,70.05,101.97,70.03,101.67,70.04,101.88,70.05,102.38,70.10,102.67,70.20,102.50,70.29,102.35,70.31,102.40,70.31,102.42,70.31,102.38,70.30,102.33,70.28,102.28,70.21,102.28,70.17,102.28,70.19,102.38,70.21,102.45,70.21,102.45,70.17,102.35,70.16,102.25,70.15,102.20,70.14,102.22
RZ_2898339_9725,null,null,49,0,4,70.12,102.28,70.17,102.33,70.22,102.33,70.21,102.03,70.16,101.75,70.08,101.50,70.05,101.60,69.99,101.72,69.94,101.90,69.90,102.03,69.89,102.08,69.90,102.17,69.92,102.25,70.05,102.30,70.15,102.33,70.20,102.28,70.12,102.20,70.05,102.20,70.00,102.22,70.06,102.30,70.15,102.28,70.12,102.28,70.03,102.28,70.00,101.97,70.09,101.67,70.14,101.83,70.15,102.28,70.16,102.75,70.19,102.65,70.16,102.50,70.14,102.38,70.11,102.35,70.05,102.35,69.96,102.38,69.88,102.35,69.86,102.35,69.91,102.33,70.04,102.25,70.15,102.20,70.33,102.17,70.49,102.25,70.80,102.40,71.12,102.58,71.59,102.67,72.11,102.70,72.65,102.83,73.29,102.95,73.85,102.55,74.53,102.05
RZ_2898339_9726,null,null,50,0,12,75.00,101.55,75.54,101.92,75.89,102.33,76.31,102.72,76.53,102.75,76.84,102.45,76.97,102.15,77.10,101.90,77.11,101.95,77.15,101.92,77.26,101.85,77.54,101.70,77.80,101.55,77.97,101.40,77.97,101.33,78.03,101.42,78.06,101.62,78.10,101.75,78.08,101.75,78.08,101.65,78.08,101.55,78.10,101.50,78.10,101.67,78.10,101.90,78.08,102.08,78.06,102.00,78.04,102.03,78.03,102.08,78.03,102.22,78.04,102.33,78.06,102.15,78.01,101.88,77.96,101.67,77.89,101.80,77.84,101.92,77.79,102.03,77.75,102.08,77.78,102.08,77.80,102.03,77.81,101.95,77.81,101.88,77.80,101.97,77.79,102.05,77.79,102.05,77.76,101.92,77.72,101.92,77.64,102.20,77.59,102.42,77.54,102.60,77.54,102.45
RZ_2898339_9727,null,null,50,0,12,77.54,102.20,77.53,102.00,77.51,101.85,77.51,101.83,77.51,101.90,77.50,102.00,77.51,102.10,77.55,102.10,77.59,102.35,77.50,102.62,77.45,102.83,77.42,102.72,77.49,102.62,77.53,102.40,77.49,102.12,77.44,101.85,77.39,101.75,77.40,101.72,77.34,101.55,77.26,101.35,77.20,101.53,77.21,101.90,77.22,102.15,77.22,102.08,77.22,102.05,77.20,102.15,77.19,101.75,77.19,101.30,77.17,101.12,77.17,101.40,77.16,101.70,77.12,101.72,77.09,101.78,77.04,101.83,77.04,101.90,77.04,101.95,77.06,101.83,77.11,101.67,77.16,101.45,77.10,101.33,77.03,101.28,76.97,101.25,76.99,101.22,77.01,101.22,77.00,101.20,77.03,101.15,77.05,101.38,77.06,101.62,77.03,101.85,76.95,101.80
RZ_2898339_9728,null,null,50,0,12,76.89,101.62,76.81,101.53,76.80,101.53,76.80,101.67,76.80,101.75,76.80,101.75,76.80,101.60,76.80,101.47,76.83,101.47,76.84,101.70,76.85,101.92,76.84,102.03,76.85,101.67,76.81,101.33,76.76,101.17,76.70,101.40,76.69,101.70,76.69,101.78,76.69,101.83,76.69,101.80,76.69,101.80,76.70,101.55,76.71,101.28,76.70,101.08,76.66,101.20,76.67,101.28,76.69,101.30,76.71,101.28,76.69,101.35,76.67,101.40,76.66,101.42,76.64,101.40,76.62,101.35,76.62,101.35,76.66,101.30,76.71,101.22,76.71,101.17,76.64,101.22,76.59,101.17,76.56,101.10,76.58,101.03,76.58,101.17,76.58,101.45,76.54,101.75,76.51,101.85,76.49,101.88,76.49,101.88,76.50,101.65,76.56,101.42,76.62,101.10
RZ_2898339_9729,null,null,50,0,12,76.67,101.05,76.67,100.97,76.65,100.97,76.61,101.05,76.56,101.17,76.51,101.30,76.45,101.33,76.40,101.35,76.36,101.40,76.36,101.45,76.35,101.55,76.35,101.58,76.39,101.60,76.42,101.47,76.45,101.38,76.45,101.28,76.44,101.25,76.39,101.20,76.34,101.33,76.24,101.47,76.19,101.58,76.15,101.45,76.16,101.47,76.16,101.70,76.17,101.97,76.24,101.97,76.31,101.78,76.36,101.60,76.33,101.53,76.31,101.70,76.31,101.83,76.35,101.90,76.36,101.78,76.26,101.78,76.15,101.80,76.01,101.88,76.00,101.88,76.03,101.90,76.06,101.92,76.10,101.78,76.12,101.60,76.19,101.40,76.24,101.38,76.26,101.33,76.30,101.30,76.29,101.25,76.24,101.20,76.19,101.20,76.19,101.22,76.15,101.33
RZ_2898339_9730,null,null,49,0,12,76.14,101.47,76.11,101.60,76.12,101.65,76.15,101.72,76.16,101.78,76.17,101.85,76.16,101.85,76.11,101.67,76.04,101.60,75.97,101.53,76.00,101.65,76.04,101.72,76.06,101.80,76.11,101.75,76.16,101.67,76.21,101.60,76.14,101.58,76.06,101.53,75.99,101.50,75.96,101.47,75.95,101.42,75.94,101.35,75.95,101.33,75.90,101.65,75.85,101.97,75.84,102.12,75.89,101.92,75.92,101.72,75.92,101.72,75.90,101.85,75.88,102.00,75.86,102.10,75.84,102.03,75.81,101.92,75.80,101.88,75.84,101.72,75.86,101.60,75.86,101.88,75.85,102.28,75.84,102.58,75.85,102.33,75.85,101.90,75.86,101.60,75.85,101.62,75.85,101.80,75.84,102.00,75.83,101.85,75.81,101.80,75.79,101.80
RZ_2898339_9731,null,null,50,0,12,75.76,101.88,75.75,101.80,75.75,101.65,75.75,101.78,75.75,101.95,75.75,101.83,75.72,101.53,75.69,101.35,75.59,101.47,75.54,101.60,75.60,101.62,75.69,101.70,75.79,101.62,75.76,101.60,75.74,101.55,75.71,101.62,75.71,101.65,75.74,101.53,75.67,101.38,75.61,101.42,75.53,101.72,75.51,102.03,75.55,101.88,75.59,101.53,75.62,101.15,75.61,101.05,75.60,101.15,75.60,101.30,75.60,101.30,75.60,101.15,75.60,101.25,75.55,101.47,75.50,101.70,75.51,101.67,75.55,101.70,75.54,101.58,75.45,101.50,75.36,101.53,75.39,101.78,75.44,101.97,75.53,102.05,75.55,102.17,75.50,102.30,75.42,102.25,75.33,102.08,75.29,101.85,75.26,101.65,75.28,101.50,75.30,101.35,75.30,101.35
RZ_2898339_9732,null,null,50,80,12,75.33,101.35,75.35,101.35,75.39,101.20,75.40,101.10,75.41,101.10,75.39,101.35,75.35,101.50,75.31,101.60,75.30,101.75,75.25,101.90,75.22,101.85,75.28,101.65,75.35,101.38,75.34,101.33,75.26,101.35,75.20,101.42,75.24,101.28,75.28,101.03,75.29,100.92,75.29,101.15,75.31,101.38,75.35,101.47,75.36,101.45,75.36,101.33,75.36,101.10,75.36,100.90,75.25,101.22,74.99,101.62,74.72,101.72,74.30,101.47,74.01,101.22,73.40,101.35,72.75,101.42,71.84,101.38,71.00,101.17,70.04,100.88,68.97,100.75,68.03,100.75,67.03,100.85,66.11,101.12,65.05,101.28,64.22,101.38,63.29,101.25,62.36,101.17,61.27,101.05,60.36,100.92,59.55,100.90,58.89,101.00,58.19,100.97,57.54,100.65
RZ_2898339_9733,null,null,50,0,12,56.95,100.17,56.58,99.85,56.15,99.67,55.81,99.65,55.46,99.60,55.33,99.60,55.17,99.58,55.05,99.58,54.81,99.55,54.69,99.53,54.66,99.50,54.76,99.50,54.85,99.60,54.84,99.70,54.84,99.90,54.85,99.97,54.88,100.08,54.91,100.10,54.96,100.08,55.01,99.92,54.98,99.47,54.91,99.10,54.76,98.80,54.66,98.78,54.55,98.78,54.54,98.80,54.54,98.83,54.55,98.78,54.56,98.75,54.56,98.75,54.56,98.75,54.59,98.80,54.61,98.83,54.61,98.78,54.59,98.62,54.58,98.20,54.60,97.85,54.60,97.88,54.56,98.20,54.54,98.50,54.55,98.45,54.56,98.42,54.60,98.20,54.64,98.00,54.69,97.83,54.74,97.83,54.76,97.97,54.76,98.10,54.75,98.05,54.73,97.83
RZ_2898339_9734,null,null,50,0,12,54.71,97.67,54.67,97.78,54.69,97.95,54.70,98.05,54.73,98.10,54.74,98.05,54.69,98.00,54.64,97.95,54.59,97.92,54.59,98.12,54.59,98.35,54.60,98.22,54.64,97.88,54.67,97.58,54.69,97.67,54.67,97.90,54.67,97.95,54.67,98.03,54.73,97.97,54.75,98.08,54.76,98.20,54.77,98.33,54.77,98.58,54.76,98.75,54.73,98.45,54.67,98.05,54.69,97.62,54.65,97.62,54.66,97.60,54.65,97.58,54.64,97.35,54.64,97.17,54.64,97.15,54.64,97.28,54.65,97.30,54.64,97.15,54.54,97.35,54.44,97.72,54.36,98.08,54.40,98.12,54.45,97.95,54.46,97.85,54.46,97.78,54.45,97.75,54.54,97.65,54.65,97.50,54.67,97.40,54.60,97.30,54.56,97.33,54.59,97.38
RZ_2898339_9735,null,null,51,0,12,54.58,97.40,54.52,97.40,54.49,97.38,54.52,97.38,54.55,97.45,54.62,97.53,54.65,97.58,54.66,97.45,54.64,97.33,54.61,97.35,54.62,97.30,54.64,97.28,54.64,97.20,54.66,97.33,54.69,97.60,54.69,97.85,54.61,98.08,54.55,98.15,54.54,98.00,54.55,97.88,54.58,97.78,54.48,97.85,54.38,97.78,54.31,97.72,54.35,97.65,54.38,97.60,54.38,97.58,54.38,97.60,54.35,97.85,54.30,98.03,54.27,97.95,54.29,97.50,54.30,97.03,54.39,96.78,54.39,97.12,54.39,97.47,54.29,97.95,54.26,98.05,54.24,97.83,54.23,97.33,54.26,96.85,54.30,96.75,54.33,96.83,54.31,96.95,54.33,97.10,54.35,97.20,54.33,97.28,54.26,97.33,54.19,97.38,54.15,97.33,54.11,97.00
RZ_2898339_9736,null,null,50,0,12,54.09,96.67,54.10,96.70,54.11,97.17,54.12,97.65,54.12,97.67,54.16,97.50,54.20,97.33,54.23,97.53,54.23,97.88,54.17,98.22,54.10,98.33,54.02,98.30,54.02,97.88,54.06,97.45,54.09,97.08,54.09,97.33,54.02,97.58,53.98,97.80,53.99,97.47,54.00,97.15,54.00,97.17,53.94,97.53,53.88,97.88,53.85,97.70,53.89,97.38,53.91,96.95,53.92,96.83,53.92,96.90,53.90,97.17,53.94,97.28,53.98,97.20,54.01,97.03,53.91,97.15,53.76,97.35,53.62,97.47,53.60,97.42,53.62,97.28,53.64,97.20,53.64,97.08,53.62,97.05,53.60,97.03,53.60,97.00,53.59,97.12,53.54,97.25,53.48,97.38,53.45,97.30,53.48,97.20,53.51,97.33,53.51,97.55,53.52,97.83
RZ_2898339_9737,null,null,50,0,12,53.54,97.90,53.56,97.97,53.58,98.00,53.59,98.05,53.58,98.05,53.52,98.08,53.48,98.03,53.44,97.92,53.44,97.85,53.44,97.80,53.42,97.67,53.48,97.53,53.51,97.33,53.56,97.28,53.56,97.35,53.56,97.65,53.54,97.92,53.40,98.08,53.27,98.05,53.15,98.03,53.14,98.10,53.12,98.15,53.12,98.20,53.15,98.15,53.19,98.15,53.23,97.97,53.25,97.83,53.26,97.70,53.17,97.78,53.09,97.88,53.11,98.00,53.20,98.10,53.23,98.12,53.17,97.95,53.12,97.72,53.14,97.65,53.12,97.78,53.10,97.92,53.06,97.83,53.02,97.72,53.01,97.62,52.96,97.62,52.92,97.62,52.84,97.78,52.79,97.92,52.79,97.78,52.83,97.50,52.84,97.53,52.81,97.88,52.80,98.08
RZ_2898339_9738,null,null,49,0,12,52.83,97.78,52.84,97.47,52.86,97.30,52.88,97.30,52.89,97.40,52.88,97.60,52.88,97.75,52.90,97.75,52.92,97.65,52.90,97.67,52.83,97.78,52.76,97.75,52.70,97.60,52.67,97.47,52.65,97.28,52.69,97.10,52.71,96.97,52.71,97.10,52.67,97.30,52.62,97.40,52.59,97.35,52.58,97.20,52.58,96.95,52.54,96.78,52.46,97.00,52.46,97.40,52.48,97.78,52.55,97.53,52.58,97.30,52.52,97.05,52.46,97.10,52.44,97.22,52.49,97.33,52.54,97.47,52.52,97.58,52.45,97.70,52.39,97.75,52.33,97.65,52.35,97.42,52.40,97.22,52.44,97.20,52.46,97.25,52.46,97.38,52.40,97.47,52.34,97.60,52.30,97.70,52.33,97.83,52.35,97.80,52.35,97.78
RZ_2898339_9739,null,null,50,0,12,52.34,97.72,52.27,97.70,52.20,97.65,52.14,97.67,52.15,97.70,52.16,97.72,52.17,97.70,52.19,97.65,52.23,97.60,52.25,97.53,52.19,97.42,52.11,97.40,52.10,97.42,52.16,97.53,52.21,97.60,52.20,97.47,52.23,97.35,52.27,97.03,52.33,96.85,52.30,97.17,52.26,97.67,52.24,97.95,52.20,97.75,52.16,97.75,52.12,97.80,52.14,97.85,52.15,97.62,52.12,97.53,52.11,97.45,52.00,97.42,51.89,97.65,51.75,98.00,51.83,98.40,51.92,98.53,52.01,98.50,51.98,98.22,51.92,98.00,51.90,97.83,51.90,97.90,51.91,97.83,51.95,97.55,51.98,97.30,51.91,97.20,51.86,97.28,51.84,97.38,51.86,97.47,51.88,97.53,51.81,97.55,51.79,97.55,51.80,97.62
RZ_2898339_9740,null,null,50,0,12,51.84,97.78,51.88,98.03,51.88,98.12,51.84,98.20,51.80,98.12,51.73,98.22,51.69,98.25,51.70,98.28,51.75,98.28,51.73,98.35,51.67,98.42,51.61,98.53,51.64,98.58,51.65,98.60,51.67,98.50,51.67,98.28,51.65,98.05,51.61,97.95,51.59,97.97,51.59,98.05,51.60,98.15,51.54,98.20,51.49,98.25,51.42,98.25,51.41,98.35,51.44,98.42,51.48,98.42,51.51,98.33,51.52,98.10,51.52,97.92,51.50,97.88,51.48,98.05,51.45,98.33,51.46,98.53,51.50,98.65,51.55,98.15,51.58,97.67,51.59,97.30,51.54,97.58,51.54,97.83,51.54,97.92,51.48,98.00,51.40,98.05,51.34,98.03,51.35,97.90,51.34,97.92,51.31,98.05,51.29,98.03,51.29,97.85,51.30,97.70
RZ_2898339_9741,null,null,50,80,12,51.33,97.70,51.34,97.78,51.35,97.83,51.35,97.88,51.23,97.58,51.10,97.25,50.77,97.35,50.41,97.78,49.90,98.15,49.25,98.03,48.58,97.67,47.90,97.35,47.23,97.05,46.17,96.95,44.92,97.05,43.73,97.72,42.75,98.42,41.86,98.92,40.91,98.83,39.86,99.30,38.89,100.03,37.75,100.85,36.70,101.30,35.70,101.78,34.84,102.22,34.09,102.58,33.33,102.95,32.71,103.25,32.10,103.40,31.64,103.30,31.23,103.20,31.09,103.12,30.94,103.08,30.93,103.17,30.88,103.30,30.80,103.40,30.77,103.35,30.79,103.35,30.82,103.47,30.82,103.60,30.84,103.78,30.86,103.80,30.89,103.83,30.93,103.85,30.96,103.78,31.00,103.72,31.01,103.55,31.02,103.42,31.00,103.33,30.98,103.33
RZ_2898339_9742,null,null,50,0,12,30.93,103.33,30.91,103.33,30.88,103.35,30.84,103.40,30.80,103.45,30.79,103.33,30.73,103.17,30.65,103.03,30.56,103.05,30.55,103.22,30.54,103.42,30.54,103.58,30.54,103.55,30.57,103.47,30.61,103.42,30.66,103.47,30.69,103.55,30.70,103.42,30.70,103.28,30.69,103.05,30.62,103.03,30.54,103.12,30.54,103.38,30.66,103.62,30.79,103.70,30.82,103.67,30.81,103.62,30.75,103.60,30.70,103.62,30.64,103.65,30.64,103.65,30.65,103.62,30.66,103.58,30.64,103.70,30.60,103.88,30.59,104.03,30.60,104.00,30.66,103.70,30.71,103.42,30.73,103.40,30.68,103.67,30.62,103.85,30.59,103.75,30.56,103.55,30.52,103.45,30.50,103.40,30.50,103.50,30.52,103.58,30.55,103.62,30.60,103.53
RZ_2898339_9743,null,null,50,0,12,30.62,103.40,30.62,103.42,30.60,103.55,30.55,103.72,30.57,103.75,30.61,103.75,30.55,103.72,30.49,103.78,30.43,103.83,30.46,103.90,30.45,103.90,30.50,103.85,30.50,103.83,30.48,103.88,30.39,103.97,30.39,104.08,30.43,104.08,30.51,104.08,30.55,104.05,30.52,104.10,30.46,104.15,30.39,104.20,30.36,104.22,30.31,104.28,30.29,104.22,30.36,104.25,30.44,104.22,30.49,104.30,30.45,104.28,30.41,104.30,30.39,104.25,30.46,104.08,30.56,103.88,30.60,103.97,30.54,104.15,30.49,104.28,30.49,104.22,30.49,104.15,30.49,104.05,30.45,103.95,30.43,103.85,30.40,103.83,30.40,103.80,30.40,103.72,30.39,103.67,30.41,103.78,30.43,103.95,30.44,104.17,30.44,104.17,30.43,104.00
RZ_2898339_9744,null,null,50,0,12,30.43,103.78,30.43,103.85,30.43,104.03,30.45,104.17,30.46,104.42,30.46,104.67,30.43,104.67,30.39,104.45,30.36,104.30,30.36,104.42,30.38,104.58,30.38,104.62,30.40,104.38,30.43,104.12,30.45,103.92,30.45,104.05,30.43,104.35,30.38,104.58,30.32,104.65,30.31,104.45,30.32,104.25,30.32,104.25,30.32,104.35,30.35,104.47,30.40,104.40,30.39,104.28,30.35,104.00,30.29,103.83,30.29,103.90,30.26,104.22,30.25,104.58,30.29,104.75,30.31,104.67,30.36,104.65,30.40,104.60,30.41,104.47,30.40,104.35,30.38,104.28,30.29,104.38,30.25,104.25,30.23,104.05,30.21,104.00,30.19,104.08,30.18,104.17,30.23,104.08,30.24,104.05,30.21,104.08,30.18,104.28,30.14,104.50,30.15,104.67
RZ_2898339_9745,null,null,50,0,12,30.19,104.55,30.24,104.42,30.26,104.30,30.26,104.38,30.25,104.53,30.23,104.65,30.23,104.50,30.18,104.25,30.14,104.03,30.09,104.03,30.07,104.22,30.04,104.45,30.01,104.67,30.00,104.47,30.01,104.22,30.01,104.00,30.02,104.12,30.01,104.42,30.00,104.75,30.00,104.92,29.96,105.00,29.88,105.08,29.76,105.17,29.82,105.20,29.93,105.17,30.01,105.12,29.98,105.03,29.95,104.92,29.96,104.88,29.96,104.90,29.96,105.00,29.96,105.10,30.01,105.03,30.07,104.85,30.05,104.75,29.98,104.83,29.89,104.90,29.89,104.95,29.80,104.92,29.75,104.55,29.79,104.15,29.85,104.22,29.89,104.55,29.81,104.83,29.76,104.70,29.70,104.65,29.66,104.67,29.68,104.70,29.68,104.72,29.61,104.95
RZ_2898339_9746,null,null,50,0,12,29.54,105.17,29.50,105.10,29.54,104.80,29.57,104.55,29.60,104.60,29.65,104.88,29.70,105.12,29.73,105.35,29.74,105.15,29.66,104.90,29.56,105.10,29.52,105.53,29.59,105.92,29.70,105.67,29.70,105.35,29.66,105.03,29.61,105.03,29.60,105.08,29.66,105.12,29.73,105.12,29.74,105.00,29.64,104.92,29.54,104.80,29.41,104.78,29.40,104.75,29.40,104.72,29.41,104.60,29.43,104.50,29.39,104.62,29.34,104.80,29.31,105.00,29.35,104.83,29.38,104.65,29.40,104.38,29.40,104.30,29.41,104.35,29.41,104.67,29.39,105.30,29.35,105.80,29.32,105.72,29.32,105.28,29.32,104.85,29.29,104.88,29.27,104.90,29.26,104.97,29.27,105.03,29.27,105.05,29.31,105.05,29.34,105.08,29.39,105.10
RZ_2898339_9747,null,null,50,0,12,29.41,105.05,29.45,105.00,29.45,104.85,29.43,104.72,29.30,104.60,29.15,104.58,29.10,104.65,29.15,104.80,29.18,104.92,29.14,104.85,29.12,104.78,29.14,104.78,29.15,105.03,29.15,105.25,29.18,105.45,29.14,105.28,29.10,105.10,29.05,104.92,29.01,104.95,28.98,104.95,28.94,104.97,28.90,104.97,28.88,104.85,28.85,104.75,28.84,104.83,28.82,105.03,28.82,105.22,28.84,105.08,28.85,104.92,28.85,104.85,28.94,104.95,29.01,105.08,29.10,105.12,29.07,105.20,29.00,105.28,28.95,105.17,28.93,105.10,28.93,105.08,28.96,105.15,29.00,105.15,28.93,105.08,28.81,104.95,28.70,104.97,28.71,105.03,28.79,105.10,28.86,105.10,28.91,105.10,28.90,105.15,28.89,105.17,28.86,105.22
RZ_2898339_9748,null,null,50,0,12,28.85,105.20,28.84,105.30,28.81,105.40,28.80,105.53,28.79,105.50,28.76,105.47,28.73,105.45,28.66,105.42,28.62,105.40,28.64,105.35,28.68,105.30,28.71,105.25,28.70,105.45,28.69,105.67,28.71,105.88,28.74,105.78,28.66,105.67,28.57,105.62,28.51,105.58,28.56,105.47,28.60,105.40,28.57,105.55,28.52,105.70,28.52,105.88,28.54,105.90,28.52,105.90,28.40,105.80,28.29,105.62,28.23,105.45,28.24,105.28,28.29,105.17,28.26,105.25,28.23,105.42,28.15,105.60,28.15,105.40,28.14,105.10,28.14,104.83,28.21,104.80,28.26,105.12,28.32,105.50,28.31,105.67,28.30,105.50,28.27,105.35,28.24,105.42,28.21,105.47,28.19,105.50,28.24,105.72,28.30,106.00,28.27,106.22,28.18,106.20
RZ_2898339_9749,null,null,51,0,12,28.09,105.97,28.11,105.80,28.15,105.65,28.25,105.30,28.35,104.95,28.38,104.60,28.30,104.60,28.25,104.60,28.24,104.97,28.16,105.38,28.09,105.88,28.06,106.03,28.11,105.85,28.14,105.55,28.11,105.42,28.05,105.67,28.02,105.92,28.00,105.80,27.98,105.62,27.94,105.53,27.91,105.60,27.91,105.58,27.90,105.45,27.88,105.53,27.79,105.75,27.71,105.90,27.71,105.88,27.77,105.85,27.82,105.90,27.81,105.95,27.80,106.05,27.79,106.10,27.79,106.03,27.82,105.88,27.88,105.70,27.91,105.67,27.93,105.58,27.89,105.50,27.85,105.67,27.84,105.90,27.84,106.12,27.81,106.15,27.77,106.15,27.74,106.15,27.73,106.17,27.71,106.17,27.69,106.17,27.68,106.17,27.64,106.15,27.60,106.20,27.56,106.35
RZ_2898339_9750,null,null,49,0,12,27.57,106.47,27.57,106.47,27.56,106.38,27.55,106.22,27.59,106.17,27.62,106.12,27.66,106.28,27.66,106.40,27.56,106.67,27.46,106.80,27.40,106.47,27.41,106.08,27.41,105.75,27.41,105.85,27.43,105.92,27.45,105.95,27.40,106.00,27.36,106.03,27.35,106.05,27.35,106.42,27.32,106.83,27.30,106.75,27.31,106.28,27.27,105.80,27.21,105.80,27.16,105.83,27.15,105.85,27.10,105.95,27.04,106.00,27.04,106.08,27.05,106.15,27.06,106.30,27.06,106.65,27.09,106.92,27.14,107.05,27.20,106.67,27.26,106.33,27.27,106.12,27.20,106.42,27.06,106.75,26.95,107.03,26.89,106.95,26.85,106.83,26.81,106.80,26.80,106.83,26.82,106.85,26.88,106.80,26.93,106.62,26.98,106.42
RZ_2898339_9751,null,null,50,0,12,26.96,106.22,26.93,106.28,26.89,106.42,26.85,106.58,26.81,106.58,26.77,106.65,26.76,106.78,26.76,106.90,26.74,107.00,26.70,107.08,26.65,107.20,26.61,107.28,26.61,107.15,26.66,106.95,26.71,106.72,26.69,106.75,26.64,106.78,26.57,106.80,26.59,106.53,26.60,106.28,26.61,106.05,26.55,106.42,26.48,106.90,26.43,107.38,26.45,107.15,26.52,106.85,26.59,106.55,26.55,106.62,26.45,107.00,26.32,107.40,26.31,107.47,26.35,107.20,26.39,106.95,26.25,106.92,26.10,106.92,25.96,106.72,25.98,106.53,26.07,106.42,26.16,106.53,26.24,106.67,26.19,106.88,26.18,107.05,26.18,107.10,26.23,107.12,26.26,107.15,26.15,107.17,25.99,107.15,25.98,107.30,26.11,107.47,26.15,107.50
RZ_2898339_9752,null,null,50,0,12,26.05,107.15,25.96,106.80,26.00,106.78,26.02,107.05,26.04,107.33,26.05,107.58,26.05,107.70,26.01,107.80,25.94,107.75,25.85,107.70,25.86,107.67,25.93,107.70,25.85,107.70,25.73,107.58,25.62,107.42,25.66,107.35,25.70,107.40,25.74,107.22,25.76,107.12,25.79,107.08,25.80,107.25,25.80,107.28,25.81,107.22,25.84,107.17,25.82,107.17,25.75,107.15,25.64,107.35,25.57,107.55,25.57,107.78,25.61,107.72,25.66,107.62,25.71,107.42,25.73,107.30,25.73,107.33,25.71,107.40,25.70,107.50,25.70,107.50,25.70,107.45,25.70,107.38,25.68,107.22,25.65,107.10,25.64,107.22,25.62,107.40,25.61,107.58,25.61,107.55,25.65,107.53,25.69,107.50,25.62,107.53,25.51,107.50,25.38,107.50
RZ_2898339_9753,null,null,50,0,12,25.35,107.47,25.34,107.38,25.35,107.28,25.31,107.15,25.26,107.12,25.29,107.08,25.36,106.95,25.44,106.83,25.43,106.70,25.36,106.72,25.29,106.95,25.21,107.20,25.19,107.33,25.19,107.17,25.20,107.17,25.21,107.25,25.25,107.38,25.31,107.30,25.34,107.25,25.31,107.22,25.29,107.25,25.27,107.30,25.21,107.08,25.15,106.85,25.10,106.62,25.10,106.67,25.10,106.72,25.07,106.78,25.01,106.80,24.94,106.92,24.90,107.00,24.91,107.03,24.93,106.97,24.96,106.95,24.98,107.10,24.96,107.20,24.93,107.03,24.90,106.72,24.89,106.45,24.88,106.50,24.88,106.58,24.88,106.60,24.82,106.65,24.82,106.75,24.81,106.83,24.85,106.60,24.84,106.38,24.79,106.15,24.68,106.35,24.59,106.55
RZ_2898339_9754,null,null,50,0,12,24.55,106.78,24.59,106.50,24.61,106.22,24.64,106.00,24.65,106.03,24.66,105.95,24.66,105.85,24.66,105.75,24.66,105.90,24.55,106.00,24.43,106.10,24.41,106.03,24.49,106.00,24.54,105.97,24.43,106.03,24.31,106.08,24.43,106.17,24.61,106.20,24.75,106.20,24.57,106.17,24.39,106.15,24.23,106.15,24.20,106.17,24.20,106.17,24.23,106.17,24.27,106.12,24.30,105.97,24.35,105.83,24.39,105.72,24.34,105.78,24.26,105.85,24.26,105.92,24.35,105.95,24.45,105.97,24.46,105.97,24.48,105.95,24.48,105.90,24.50,105.85,24.52,105.72,24.40,105.60,24.31,105.53,24.20,105.53,24.21,105.55,24.16,105.60,24.14,105.65,24.12,105.70,24.09,105.72,24.05,105.85,24.05,106.00,24.07,106.12
RZ_2898339_9755,null,null,50,0,12,24.11,106.15,24.11,106.15,24.11,106.12,24.12,106.17,24.14,106.22,24.12,106.38,24.12,106.42,24.12,106.47,24.14,106.35,24.12,106.15,24.11,105.95,24.06,106.03,24.04,106.20,23.99,106.45,23.96,106.50,24.01,106.22,24.09,105.92,24.15,105.65,24.09,105.72,24.02,105.83,23.96,105.75,23.96,105.67,23.96,105.62,23.98,105.67,23.98,105.88,23.96,106.08,23.93,106.22,23.89,106.12,23.86,106.03,23.85,106.00,23.84,106.00,23.82,106.03,23.81,106.05,23.81,106.05,23.76,106.00,23.71,105.95,23.71,105.90,23.76,105.88,23.80,105.80,23.79,105.67,23.77,105.55,23.74,105.47,23.64,105.62,23.54,105.75,23.49,105.88,23.49,105.85,23.50,105.88,23.51,105.95,23.54,106.05,23.56,106.10
RZ_2898339_9756,null,null,50,0,12,23.49,106.03,23.41,105.85,23.34,105.50,23.34,105.25,23.32,105.00,23.32,104.92,23.29,104.95,23.24,105.10,23.26,105.20,23.31,105.20,23.40,105.20,23.43,105.33,23.44,105.50,23.44,105.60,23.45,105.62,23.43,105.53,23.40,105.45,23.34,105.70,23.25,106.00,23.16,106.25,23.15,106.15,23.24,105.67,23.29,105.25,23.31,104.88,23.29,104.88,23.25,105.08,23.20,105.25,23.15,105.45,23.09,105.45,23.04,105.45,23.00,105.45,23.01,105.45,23.02,105.45,23.06,105.33,23.11,105.20,23.14,105.03,23.12,104.95,23.06,105.03,23.04,105.17,23.02,105.15,23.06,104.97,23.10,104.67,23.04,104.53,22.96,104.55,22.82,104.75,22.77,104.97,22.82,104.80,22.91,104.60,23.01,104.40,23.02,104.40
RZ_2898339_9757,null,null,50,0,12,23.04,104.47,23.06,104.58,23.07,104.67,23.10,104.80,23.10,104.83,23.02,104.83,22.96,104.75,22.85,104.65,22.80,104.60,22.74,104.75,22.73,104.95,22.70,105.22,22.70,105.28,22.69,105.30,22.66,105.28,22.66,104.97,22.71,104.65,22.76,104.35,22.77,104.42,22.81,104.55,22.84,104.72,22.91,104.83,22.94,104.83,22.88,104.78,22.77,104.72,22.52,104.70,22.38,104.70,22.41,104.72,22.59,104.80,22.70,104.88,22.65,104.67,22.60,104.42,22.60,104.30,22.60,104.42,22.61,104.38,22.62,104.25,22.65,104.05,22.65,104.03,22.64,104.08,22.59,104.20,22.55,104.30,22.51,104.40,22.52,104.42,22.54,104.45,22.55,104.42,22.52,104.40,22.51,104.38,22.48,104.40,22.41,104.42,22.34,104.42
RZ_2898339_9758,null,null,50,0,12,22.29,104.40,22.26,104.35,22.24,104.28,22.21,104.17,22.19,104.00,22.19,103.88,22.20,103.72,22.26,103.67,22.32,103.78,22.35,103.90,22.29,104.00,22.24,103.90,22.24,103.83,22.23,103.88,22.21,104.03,22.23,104.20,22.24,104.22,22.24,104.17,22.19,104.20,22.15,104.22,22.15,104.10,22.18,103.90,22.19,103.67,22.20,103.60,22.19,103.53,22.18,103.47,22.15,103.53,22.15,103.58,22.15,103.60,22.16,103.62,22.16,103.67,22.16,103.78,22.16,103.88,22.18,103.92,22.18,103.95,22.16,103.92,22.16,103.75,22.18,103.55,22.19,103.38,22.18,103.60,22.16,103.85,22.14,104.10,22.11,103.85,22.09,103.60,22.07,103.38,22.09,103.42,22.07,103.72,22.05,104.03,22.05,104.08,21.99,103.85
RZ_2898339_9759,null,null,50,0,12,21.93,103.65,21.91,103.60,21.99,103.55,22.04,103.38,21.99,103.25,21.90,103.42,21.84,103.72,21.80,104.12,21.77,104.28,21.75,104.45,21.76,104.25,21.77,104.00,21.82,103.78,21.85,103.80,21.90,103.85,21.94,103.83,21.99,103.75,22.02,103.67,22.02,103.62,22.01,103.62,22.01,103.67,21.89,103.72,21.77,103.80,21.60,103.83,21.54,103.88,21.51,103.88,21.56,103.83,21.56,103.78,21.56,103.65,21.55,103.55,21.59,103.42,21.60,103.53,21.66,103.70,21.74,103.85,21.81,103.88,21.84,103.88,21.88,103.90,21.91,103.83,21.84,103.70,21.73,103.80,21.62,103.97,21.62,103.95,21.64,103.70,21.65,103.47,21.65,103.55,21.64,103.62,21.64,103.67,21.66,103.67,21.69,103.72,21.68,103.78
RZ_2898339_9760,null,null,49,0,12,21.64,103.83,21.60,103.85,21.57,103.92,21.52,104.08,21.49,104.20,21.48,104.20,21.49,104.05,21.51,103.95,21.54,103.92,21.55,103.95,21.55,103.85,21.54,103.70,21.54,103.58,21.52,103.55,21.50,103.53,21.46,103.58,21.44,103.65,21.44,103.65,21.49,103.62,21.55,103.58,21.55,103.60,21.49,103.58,21.43,103.55,21.41,103.50,21.40,103.47,21.40,103.47,21.39,103.50,21.39,103.55,21.38,103.60,21.36,103.65,21.34,103.65,21.31,103.65,21.30,103.60,21.32,103.40,21.36,103.20,21.41,103.03,21.43,103.12,21.43,103.33,21.39,103.53,21.38,103.67,21.38,103.78,21.39,103.72,21.44,103.45,21.52,102.83,21.62,102.28,21.69,101.80,21.71,101.70,21.80,101.62,21.98,101.12
RZ_2898339_9761,null,null,50,0,9,22.16,100.62,22.23,100.17,22.24,100.28,22.24,100.38,22.24,100.38,22.32,100.28,22.44,99.85,22.57,98.97,22.64,98.17,22.62,97.88,22.59,97.97,22.54,98.12,22.52,98.08,22.52,98.05,22.31,97.97,22.06,98.00,21.60,98.88,21.20,100.97,20.71,103.97,20.34,107.25,19.95,110.92,19.56,114.70,19.09,119.58,18.65,124.67,18.27,130.95,17.95,136.80,17.54,142.55,17.01,147.68,16.44,153.32,15.93,159.43,15.54,165.85,15.26,171.32,15.05,176.12,14.32,181.07,13.50,186.38,12.64,191.45,12.18,195.78,11.07,199.70,10.12,202.38,9.28,203.70,9.28,203.70
RZ_2898339_9762,null,null,51,0,5,5.10,200.20,5.10,200.20,5.76,199.07,6.55,196.97,7.42,193.70,7.81,191.38,8.28,189.07,8.74,186.65,9.05,184.10,9.26,180.82
RZ_2898339_9763,null,null,50,0,5,9.46,177.90,10.04,174.15,10.81,170.82,11.68,167.50,12.30,164.07,12.71,161.10,13.05,158.12,13.11,154.75,12.59,152.18,12.11,149.00,11.81,146.38,12.06,142.82,12.22,140.07,12.41,137.22,12.64,134.32,12.91,131.25,12.91,128.68,12.70,126.30,12.46,124.08,12.49,121.55,12.69,119.17,12.90,116.95,13.09,115.22,13.35,113.05,13.55,111.05,13.76,109.08,14.01,107.70,14.31,105.92,14.56,104.65,14.68,103.33,14.75,102.67,14.84,101.83,14.90,101.30,14.90,100.90,14.84,100.70,14.75,100.85,14.64,100.97,14.56,100.72,14.51,100.42,14.54,100.10,14.55,100.15,14.56,100.20,14.59,100.35,14.60,100.50,14.61,100.62,14.71,100.72,14.80,101.03,14.85,101.35,14.65,102.03,14.45,102.40
RZ_2898339_9764,null,null,50,0,13,14.29,102.75,14.25,102.70,14.25,102.65,14.25,102.62,14.07,103.00,13.91,103.40,13.79,103.75,13.85,103.62,13.93,103.40,13.95,103.22,13.95,103.10,13.91,103.08,13.88,103.22,13.85,103.45,13.82,103.67,13.84,103.70,13.86,103.75,13.85,103.85,13.69,103.92,13.54,104.00,13.51,104.03,13.61,104.10,13.70,104.12,13.69,104.10,13.66,104.08,13.65,104.05,13.62,104.20,13.59,104.47,13.55,104.78,13.55,104.88,13.56,104.85,13.56,105.00,13.49,105.17,13.43,105.22,13.36,105.12,13.35,105.05,13.36,105.10,13.38,105.15,13.39,105.08,13.39,105.03,13.40,104.92,13.36,104.78,13.31,104.65,13.26,104.67,13.29,104.85,13.30,105.03,13.24,105.22,13.16,105.35,13.10,105.50,13.11,105.47
RZ_2898339_9765,null,null,50,0,13,13.14,105.42,13.15,105.40,13.16,105.40,13.21,105.40,13.24,105.40,13.26,105.40,13.22,105.78,13.16,106.12,13.11,106.38,13.10,106.25,13.07,106.28,13.05,106.38,12.94,106.47,12.85,106.42,12.84,106.47,12.90,106.55,12.96,106.67,12.96,106.70,12.86,106.60,12.75,106.42,12.72,106.05,12.81,105.75,12.93,105.47,12.96,105.42,12.89,105.40,12.78,105.42,12.69,105.55,12.70,105.67,12.74,105.67,12.75,105.58,12.72,105.53,12.68,105.65,12.61,105.72,12.57,105.70,12.54,105.62,12.49,105.72,12.47,105.85,12.45,106.22,12.40,106.42,12.36,106.58,12.40,106.42,12.50,106.22,12.60,106.08,12.62,106.00,12.66,105.97,12.68,105.97,12.66,105.85,12.64,105.70,12.60,105.55,12.61,105.50
RZ_2898339_9766,null,null,50,0,13,12.56,105.60,12.50,105.72,12.41,105.97,12.35,106.10,12.34,106.08,12.35,105.85,12.39,105.62,12.36,105.58,12.34,105.60,12.34,105.58,12.44,105.55,12.54,105.60,12.55,105.75,12.47,105.88,12.41,105.83,12.35,105.75,12.28,105.67,12.22,105.85,12.24,105.95,12.26,106.08,12.26,106.10,12.30,106.22,12.38,106.10,12.31,105.85,12.24,105.58,12.20,105.75,12.26,105.97,12.28,106.10,12.24,105.75,12.20,105.42,12.25,105.38,12.29,105.58,12.31,105.72,12.30,105.67,12.29,105.60,12.24,105.55,12.20,105.53,12.18,105.55,12.20,105.62,12.20,105.67,12.19,105.62,12.18,105.67,12.18,105.80,12.14,106.03,12.09,106.22,12.06,106.17,12.07,105.92,12.10,105.45,12.12,105.15,12.12,104.97
RZ_2898339_9767,null,null,50,0,13,12.10,105.12,12.05,105.58,12.01,105.97,11.97,106.28,11.96,105.97,11.96,105.65,11.93,105.33,11.86,105.55,11.88,105.83,11.91,106.10,12.01,105.88,12.05,105.58,12.07,105.33,12.06,105.40,12.03,105.47,11.97,105.55,11.94,105.60,11.90,105.62,11.90,105.62,11.90,105.62,11.90,105.78,11.85,105.90,11.82,105.90,11.81,105.67,11.86,105.28,11.90,104.97,11.89,105.10,11.85,105.42,11.81,105.65,11.80,105.50,11.81,105.30,11.79,105.17,11.75,105.12,11.69,105.38,11.65,105.62,11.65,105.62,11.66,105.38,11.69,105.15,11.69,105.17,11.75,105.35,11.80,105.53,11.79,105.60,11.72,105.42,11.66,105.28,11.68,105.25,11.69,105.33,11.70,105.35,11.66,105.35,11.60,105.38,11.51,105.40
RZ_2898339_9768,null,null,50,0,13,11.49,105.42,11.50,105.33,11.56,105.25,11.61,105.17,11.59,105.17,11.55,105.15,11.51,105.08,11.46,105.03,11.39,104.95,11.28,104.97,11.24,105.08,11.40,105.17,11.60,105.08,11.62,104.90,11.45,104.67,11.25,104.67,11.24,104.70,11.25,104.80,11.25,104.88,11.24,104.97,11.21,104.97,11.20,104.80,11.19,104.60,11.18,104.40,11.18,104.40,11.19,104.40,11.20,104.40,11.22,104.55,11.22,104.67,11.22,104.62,11.21,104.42,11.29,104.22,11.35,104.28,11.38,104.38,11.34,104.50,11.30,104.60,11.31,104.62,11.34,104.53,11.28,104.38,11.21,104.28,11.15,104.30,11.14,104.50,11.12,104.65,11.11,104.60,11.14,104.33,11.16,104.08,11.10,104.15,11.04,104.28,11.00,104.38,11.05,104.38
RZ_2898339_9769,null,null,50,0,1,11.10,104.45,11.18,104.50,11.20,104.55,11.19,104.55,11.15,104.55,11.12,104.28,11.11,104.00,11.11,103.72,11.07,103.72,11.06,103.78,11.04,103.90,11.03,104.00,11.03,104.15,11.03,104.30,10.97,104.40,10.93,104.45,10.90,104.42,10.93,104.25,10.90,104.08,10.86,103.83,10.86,103.75,10.89,103.83,10.89,103.97,10.88,104.08,10.88,103.97,10.88,103.92,10.89,103.95,10.86,104.05,10.80,104.12,10.75,103.95,10.80,103.78,10.91,103.42,11.00,103.28,11.01,103.12,11.00,103.12,10.96,103.53,10.93,103.92,10.91,104.25,10.94,104.12,10.95,103.83,10.94,103.58,10.97,103.38,11.04,103.38,11.09,103.35,11.09,103.38,11.07,103.40,11.06,103.50,11.04,103.58,11.00,103.65,10.96,103.65
RZ_2898339_9770,null,null,49,80,1,10.95,103.47,10.95,103.28,10.94,103.33,10.93,103.55,10.90,103.85,10.89,104.03,10.82,104.20,10.82,103.70,10.84,103.12,10.89,102.80,10.89,103.05,10.91,103.30,10.99,102.95,11.05,102.62,11.10,102.33,11.09,102.45,11.03,102.92,10.94,103.35,10.86,103.45,10.85,103.20,10.88,102.97,10.86,102.95,10.85,102.88,10.85,102.80,10.88,102.70,10.90,102.65,10.91,102.58,10.94,102.47,10.95,102.38,10.94,102.53,10.90,102.92,10.85,103.33,10.81,103.47,10.81,103.45,10.82,103.40,10.82,103.40,10.82,103.40,10.84,103.20,10.82,103.00,10.81,102.83,10.78,102.92,10.80,103.00,10.82,103.05,10.84,103.05,10.84,102.97,10.84,102.90,10.84,102.88,10.82,102.90,10.78,102.92
RZ_2898339_9771,null,null,50,0,12,10.72,103.00,10.65,103.03,10.64,103.12,10.61,103.17,10.57,103.15,10.53,103.08,10.57,103.00,10.68,103.00,10.79,102.97,10.81,102.75,10.84,102.53,10.80,102.55,10.72,102.75,10.69,102.88,10.65,102.70,10.65,102.50,10.62,102.40,10.62,102.45,10.60,102.60,10.57,102.75,10.57,102.50,10.59,102.15,10.57,102.03,10.55,102.22,10.55,102.38,10.56,102.33,10.53,102.17,10.46,102.08,10.47,102.00,10.56,102.03,10.65,102.08,10.68,102.10,10.68,102.12,10.65,102.12,10.56,102.15,10.49,102.17,10.44,102.10,10.45,102.05,10.45,101.97,10.51,102.10,10.56,102.25,10.54,102.33,10.45,102.30,10.36,102.28,10.39,102.30,10.46,102.33,10.54,102.33,10.60,102.12,10.61,101.92,10.61,101.85
RZ_2898339_9772,null,null,50,0,12,10.62,102.00,10.64,102.15,10.64,102.17,10.61,102.20,10.57,102.22,10.53,102.15,10.49,102.10,10.46,102.03,10.47,101.95,10.47,101.88,10.49,101.85,10.50,101.88,10.53,101.90,10.53,102.05,10.51,102.17,10.51,102.33,10.49,102.33,10.47,102.33,10.44,102.38,10.41,102.42,10.38,102.42,10.35,102.47,10.34,102.53,10.34,102.50,10.35,102.40,10.35,102.28,10.34,102.17,10.34,102.10,10.34,102.03,10.32,102.08,10.29,102.20,10.25,102.38,10.24,102.38,10.25,102.28,10.26,102.15,10.25,102.12,10.19,102.08,10.10,102.10,10.18,102.15,10.29,102.17,10.32,102.17,10.24,102.25,10.16,102.30,10.16,102.35,10.16,102.22,10.16,102.15,10.15,102.12,10.15,102.22,10.19,102.05,10.25,101.85
RZ_2898339_9773,null,null,50,0,12,10.30,101.75,10.29,101.97,10.24,102.22,10.21,102.35,10.19,102.50,10.19,102.72,10.18,102.88,10.15,102.88,10.11,102.70,10.09,102.70,10.07,102.72,10.12,102.85,10.18,102.88,10.24,102.92,10.18,102.67,10.11,102.45,10.12,102.22,10.20,102.15,10.22,102.10,10.15,102.03,10.07,102.17,10.06,102.30,10.09,102.42,10.06,102.42,10.01,102.40,10.03,102.40,10.09,102.47,10.14,102.55,10.14,102.38,10.15,101.97,10.15,101.58,10.09,101.92,10.03,102.42,9.96,102.92,9.96,102.85,10.03,102.58,10.11,102.33,10.19,102.08,10.21,102.03,10.22,102.20,10.18,102.42,10.09,102.62,10.03,102.62,10.01,102.62,10.01,102.65,10.00,102.80,10.00,102.92,10.03,103.00,10.07,102.80,10.07,102.47
RZ_2898339_9774,null,null,50,0,4,10.04,102.15,10.07,102.08,10.15,102.12,10.24,102.17,10.26,102.12,10.16,102.40,10.04,102.67,9.89,102.92,9.88,102.88,9.88,102.65,9.91,102.45,9.94,102.33,9.95,102.38,9.97,102.40,10.03,102.35,10.09,102.35,10.11,102.35,10.11,102.38,10.06,102.25,10.00,102.12,9.93,102.17,9.91,102.35,9.90,102.50,9.96,102.20,10.01,101.90,10.04,101.95,9.99,102.25,9.94,102.50,9.93,102.35,9.95,102.22,9.96,102.25,9.96,102.33,9.94,102.40,9.91,102.42,9.89,102.45,9.88,102.53,9.85,102.58,9.81,102.83,9.79,103.03,9.81,103.12,9.85,102.90,9.88,102.67,9.84,102.72,9.79,102.88,9.76,103.08,9.80,103.12,9.84,103.20,9.91,102.92,9.85,102.62,9.79,102.30
RZ_2898339_9775,null,null,50,0,4,9.71,102.33,9.70,102.35,9.66,102.40,9.71,102.47,9.79,102.55,9.82,102.60,9.79,102.60,9.74,102.95,9.75,103.20,9.76,103.30,9.80,102.83,9.81,102.45,9.78,102.58,9.72,102.97,9.71,103.38,9.76,103.40,9.80,103.45,9.80,103.35,9.79,103.08,9.78,102.83,9.79,102.70,9.70,102.70,9.61,102.67,9.56,102.42,9.68,102.20,9.76,102.17,9.76,102.97,9.68,103.75,9.65,103.95,9.66,103.50,9.68,103.05,9.70,102.97,9.74,102.95,9.69,102.92,9.60,102.92,9.51,102.97,9.49,103.00,9.46,103.00,9.47,103.08,9.56,103.15,9.66,103.22,9.70,103.22,9.69,103.17,9.68,103.12,9.68,103.22,9.69,103.35,9.68,103.50,9.74,103.55,9.78,103.65,9.62,103.67
RZ_2898339_9776,null,null,50,0,4,9.43,103.62,9.30,103.55,9.36,103.50,9.40,103.60,9.40,103.70,9.43,103.78,9.47,103.62,9.44,103.50,9.40,103.40,9.36,103.38,9.40,103.22,9.44,103.17,9.46,103.12,9.45,103.17,9.44,103.17,9.44,103.28,9.46,103.38,9.51,103.25,9.56,103.03,9.56,103.12,9.55,103.45,9.53,103.60,9.51,103.42,9.50,103.15,9.49,103.12,9.43,103.08,9.36,103.03,9.36,102.95,9.40,103.22,9.39,103.55,9.32,103.80,9.29,103.70,9.32,103.65,9.39,103.67,9.45,103.72,9.57,103.67,9.69,103.62,9.85,103.40,9.96,103.25,10.40,103.78,11.19,104.53,12.18,105.30,13.31,105.47,14.68,105.47,16.35,105.60,18.21,105.72,20.00,105.85,22.05,105.90,24.21,105.25,26.41,104.85
RZ_2898339_9777,null,null,50,0,4,28.88,103.88,31.27,103.20,33.62,102.30,35.90,101.75,38.17,101.20,40.54,100.88,42.86,100.55,44.98,100.60,47.36,100.38,49.38,100.17,51.61,99.62,53.69,99.17,55.81,98.25,57.81,97.62,59.65,96.80,61.49,96.53,63.60,96.05,65.80,95.67,67.76,95.28,69.65,95.00,71.42,94.85,73.41,94.75,75.14,94.38,77.14,93.85,79.19,93.00,81.15,92.42,82.90,91.75,84.50,91.45,86.01,90.85,87.55,90.53,89.26,89.83,91.38,89.42,93.31,89.05,95.10,88.95,96.69,88.85,98.29,88.75,100.06,87.95,101.90,87.17,103.74,86.75,105.64,87.00,107.49,87.00,109.35,86.58,111.20,85.72,112.76,85.17,114.31,84.62,115.58,84.47,117.08,84.28,118.79,84.00,120.39,83.72,122.06,83.40
RZ_2898339_9778,null,null,50,0,7,123.51,82.88,125.11,82.45,126.38,82.12,127.69,82.03,128.81,81.90,130.14,81.62,131.47,81.33,132.84,81.30,134.22,81.47,135.41,81.80,136.62,81.83,137.65,81.80,138.57,81.78,139.35,81.90,139.99,82.08,140.56,82.10,141.11,82.00,141.72,81.90,142.21,81.50,142.68,81.10,142.99,80.95,143.29,81.15,143.32,81.55,143.29,81.72,143.22,81.78,143.07,81.60,142.85,81.42,142.55,81.38,142.36,81.58,142.21,81.83,141.90,81.92,141.62,81.83,141.31,81.83,141.06,81.97,140.82,82.12,140.59,82.17,140.41,82.20,140.20,82.25,139.86,82.28,139.64,82.25,139.45,82.33,139.34,82.53,139.18,82.80,138.99,82.97,138.88,83.25,138.78,83.33,138.66,83.40,138.56,83.30,138.41,83.20,138.32,83.10
RZ_2898339_9779,null,null,50,0,7,138.30,82.97,138.35,83.00,138.29,83.10,138.03,83.12,137.75,83.08,137.62,83.22,137.64,83.47,137.65,83.72,137.59,83.70,137.55,83.80,137.51,83.90,137.53,83.97,137.51,84.00,137.30,84.05,137.07,84.03,136.86,83.97,136.91,84.15,136.96,84.40,137.03,84.38,137.03,84.10,136.96,83.45,136.86,83.08,136.74,83.03,136.70,83.40,136.66,83.80,136.66,83.70,136.68,83.50,136.60,83.33,136.51,83.40,136.43,83.45,136.41,83.53,136.38,83.53,136.34,83.75,136.32,84.00,136.32,84.10,136.34,83.97,136.34,83.85,136.36,83.75,136.38,83.60,136.20,83.60,136.01,83.75,135.91,84.00,135.99,84.08,136.06,84.08,136.05,83.95,136.04,83.85,136.01,83.75,135.96,83.78,135.93,83.83,135.91,83.85
RZ_2898339_9780,null,null,50,0,7,135.93,83.62,135.91,83.40,135.89,83.17,135.85,83.20,135.79,83.25,135.75,83.38,135.71,83.50,135.71,83.40,135.68,83.22,135.64,82.97,135.59,82.90,135.50,82.95,135.44,83.08,135.49,83.17,135.57,83.00,135.68,82.85,135.68,83.03,135.59,83.38,135.50,83.67,135.34,83.67,135.26,83.65,135.19,83.65,135.15,83.58,135.10,83.45,135.05,83.35,135.05,83.28,135.05,83.17,135.01,83.08,134.99,83.08,134.99,83.12,135.01,83.25,134.94,83.33,134.82,83.35,134.71,83.38,134.71,83.35,134.79,83.35,134.86,83.33,134.96,83.33,134.97,83.33,134.99,83.30,134.93,83.20,134.86,83.05,134.78,83.00,134.74,82.95,134.74,82.92,134.81,82.88,134.88,83.03,134.89,83.15,134.85,83.30,134.84,83.22
RZ_2898339_9781,null,null,50,0,7,134.84,83.15,134.84,83.05,134.89,82.75,134.93,82.50,134.95,82.33,134.95,82.35,134.96,82.38,134.99,82.35,134.90,82.35,134.80,82.28,134.69,82.22,134.69,82.55,134.69,82.92,134.64,83.28,134.57,83.00,134.61,82.70,134.70,82.47,134.79,82.53,134.79,82.45,134.79,82.40,134.75,82.28,134.72,82.30,134.71,82.25,134.74,82.30,134.70,82.47,134.65,82.60,134.59,82.65,134.57,82.62,134.57,82.33,134.57,82.05,134.55,82.22,134.51,82.70,134.46,83.12,134.46,83.05,134.45,82.50,134.44,81.97,134.44,81.50,134.46,81.60,134.51,81.65,134.54,81.70,134.59,81.65,134.60,81.67,134.62,81.72,134.62,81.85,134.64,81.97,134.65,82.08,134.65,82.12,134.64,82.08,134.64,82.00,134.62,82.35
RZ_2898339_9782,null,null,50,0,7,134.61,82.75,134.61,82.95,134.61,82.80,134.61,82.67,134.57,82.80,134.54,82.88,134.61,82.88,134.70,82.83,134.80,82.62,134.68,82.40,134.55,82.20,134.41,82.10,134.43,82.03,134.50,81.80,134.57,81.60,134.65,81.72,134.66,82.03,134.55,82.30,134.44,82.30,134.31,82.40,134.29,82.53,134.26,82.67,134.22,82.70,134.21,82.80,134.35,82.88,134.49,82.95,134.62,82.92,134.64,82.80,134.53,82.62,134.41,82.47,134.29,82.35,134.28,82.30,134.28,82.28,134.29,82.12,134.30,82.00,134.30,82.00,134.29,82.35,134.29,82.70,134.29,82.95,134.29,83.00,134.31,82.75,134.32,82.45,134.34,82.22,134.32,82.30,134.31,82.42,134.30,82.53,134.30,82.45,134.28,82.30,134.25,82.17,134.21,82.30
RZ_2898339_9783,null,null,50,0,7,134.21,82.70,134.20,83.08,134.19,83.05,134.19,82.75,134.19,82.60,134.20,82.75,134.21,82.92,134.21,82.95,134.21,82.80,134.20,82.70,134.19,82.62,134.12,82.55,134.06,82.38,134.01,82.35,134.03,82.50,134.04,82.40,134.09,82.17,134.11,82.25,134.14,82.65,134.11,83.05,134.11,83.20,134.11,83.25,134.11,83.15,134.12,82.97,134.18,82.78,134.20,82.78,134.22,82.88,134.18,82.97,134.12,83.03,134.09,82.95,134.10,82.85,134.11,82.85,134.09,82.83,134.05,82.60,134.00,82.40,134.01,82.30,134.03,82.42,133.99,82.58,133.95,82.72,133.85,82.83,133.79,82.92,133.74,82.88,133.76,82.97,133.79,83.12,133.80,83.38,133.80,83.47,133.70,83.15,133.60,82.78,133.49,82.62,133.47,82.88
RZ_2898339_9784,null,null,50,0,7,133.55,83.08,133.64,83.05,133.75,83.00,133.78,82.67,133.79,82.33,133.80,81.90,133.80,81.83,133.78,81.88,133.75,82.20,133.71,82.53,133.71,82.58,133.69,82.47,133.68,82.58,133.62,82.75,133.64,82.85,133.65,82.65,133.70,82.33,133.69,82.10,133.66,82.12,133.65,82.28,133.65,82.40,133.66,82.35,133.61,82.40,133.55,82.47,133.51,82.35,133.44,82.12,133.36,81.95,133.31,82.00,133.40,82.10,133.47,82.17,133.51,82.05,133.54,81.88,133.59,81.70,133.60,82.05,133.57,82.40,133.56,82.22,133.57,81.67,133.57,81.45,133.54,81.78,133.55,81.97,133.56,81.85,133.57,81.58,133.55,81.45,133.55,81.30,133.56,81.30,133.56,81.30,133.55,81.30,133.47,81.35,133.40,81.40,133.34,81.45
RZ_2898339_9785,null,null,51,0,7,133.36,81.50,133.38,81.58,133.36,81.58,133.35,81.58,133.35,81.53,133.35,81.47,133.38,81.42,133.40,81.60,133.41,81.95,133.41,82.30,133.44,82.15,133.47,81.83,133.47,81.50,133.47,81.55,133.45,81.67,133.40,81.80,133.34,81.90,133.29,81.97,133.28,81.97,133.28,81.88,133.28,81.78,133.28,81.72,133.28,81.78,133.22,81.83,133.16,81.70,133.09,81.53,133.11,81.45,133.16,81.55,133.22,81.65,133.22,81.58,133.22,81.50,133.20,81.60,133.16,81.78,133.18,81.90,133.22,81.83,133.24,81.72,133.21,81.65,133.18,81.62,133.18,81.58,133.16,81.50,133.15,81.45,133.12,81.42,133.11,81.47,133.11,81.55,133.09,81.62,133.07,81.62,133.07,81.65,133.09,81.60,133.10,81.45,133.10,81.35,133.09,81.33
RZ_2898339_9786,null,null,50,0,7,133.04,81.40,132.96,81.45,132.90,81.47,132.88,81.35,132.90,81.20,132.93,81.05,132.94,81.00,132.91,81.28,132.88,81.58,132.82,81.88,132.89,81.95,132.97,82.03,133.05,81.83,133.04,81.58,133.04,81.40,133.03,81.47,133.03,81.58,133.01,81.60,132.99,81.65,132.96,81.70,132.96,81.75,132.97,81.80,133.01,81.85,133.03,81.85,132.97,81.80,132.89,81.78,132.81,81.75,132.82,81.78,132.86,81.80,132.89,81.83,132.91,81.78,132.93,81.72,132.94,81.62,132.94,81.55,132.95,81.50,132.97,81.47,132.95,81.45,132.88,81.42,132.74,81.42,132.66,81.67,132.57,81.90,132.56,82.05,132.55,81.92,132.54,81.42,132.55,81.00,132.55,81.15,132.57,81.67,132.59,82.15,132.62,82.08,132.62,81.83
RZ_2898339_9787,null,null,50,0,2,132.62,81.60,132.64,81.42,132.66,81.72,132.70,82.00,132.75,82.25,132.78,81.75,132.74,81.30,132.69,81.17,132.62,81.40,132.64,81.55,132.65,81.42,132.66,81.22,132.66,81.08,132.70,81.22,132.72,81.53,132.70,81.88,132.64,81.95,132.56,81.92,132.57,81.78,132.62,81.60,132.66,81.47,132.66,81.67,132.62,81.90,132.57,82.08,132.55,82.00,132.53,82.00,132.51,82.05,132.57,81.83,132.62,81.55,132.68,81.28,132.66,81.28,132.61,81.08,132.57,80.85,132.50,80.88,132.47,81.12,132.44,81.42,132.44,81.50,132.41,81.35,132.38,81.28,132.36,81.15,132.39,81.20,132.40,81.10,132.41,80.97,132.36,80.88,132.32,80.80,132.26,81.08,132.22,81.40,132.26,81.70,132.32,81.67,132.40,81.58
RZ_2898339_9788,null,null,50,0,2,132.40,81.40,132.40,81.28,132.39,81.22,132.36,81.25,132.34,81.28,132.32,81.25,132.34,81.17,132.35,81.10,132.35,81.03,132.26,80.90,132.18,80.85,131.96,80.83,131.78,80.85,131.40,80.85,130.95,80.95,130.51,81.08,129.90,81.17,129.24,81.20,128.19,81.28,127.25,81.35,126.21,81.47,124.95,81.78,123.50,82.05,121.83,82.28,120.12,82.05,118.46,81.88,116.97,81.75,115.53,81.80,113.76,81.90,111.99,81.97,110.08,82.15,108.40,82.28,106.55,82.42,104.78,82.58,102.95,82.65,101.16,82.60,99.44,82.60,97.46,82.70,95.44,82.83,93.25,82.92,91.17,83.22,89.06,83.67,87.17,84.08,85.44,84.17,83.72,84.55,82.46,84.92,81.19,85.78,80.41,86.25,79.28,87.05,78.56,87.47
RZ_2898339_9789,null,null,50,0,2,77.65,88.12,76.75,88.40,75.60,88.60,74.65,88.90,73.59,89.20,72.66,89.28,71.34,89.03,70.38,88.67,69.24,88.53,68.62,88.50,67.91,88.75,67.60,88.95,67.16,89.00,66.96,88.92,66.79,88.90,66.85,88.88,67.14,88.78,67.39,88.75,67.74,88.70,67.86,88.78,67.99,88.80,68.08,88.72,68.14,88.62,68.15,88.50,68.08,88.40,67.97,88.42,67.92,88.50,67.89,88.67,67.88,88.70,67.86,88.90,67.99,89.10,68.10,88.97,68.24,88.62,68.33,88.40,68.42,88.53,68.60,88.62,68.69,88.62,68.80,88.03,68.83,87.47,68.94,87.00,69.03,87.12,69.14,87.25,69.15,87.30,69.16,87.22,69.19,87.12,69.21,87.03,69.24,87.17,69.26,87.33,69.30,87.47,69.31,87.47
RZ_2898339_9790,null,null,49,0,2,69.30,87.45,69.31,87.42,69.41,87.12,69.51,86.88,69.58,86.97,69.55,87.35,69.51,87.67,69.49,87.55,69.47,87.45,69.49,87.38,69.51,87.42,69.53,87.47,69.54,87.47,69.55,87.50,69.54,87.53,69.54,87.60,69.53,87.62,69.54,87.55,69.56,87.38,69.61,87.12,69.65,86.83,69.66,86.60,69.65,86.40,69.64,86.40,69.62,86.47,69.60,86.55,69.58,86.65,69.56,86.72,69.62,86.80,69.69,86.83,69.70,86.88,69.65,86.92,69.64,86.95,69.67,87.00,69.79,87.03,69.88,86.83,69.95,86.60,69.95,86.42,69.94,86.47,69.94,86.53,69.95,86.53,69.91,86.53,69.89,86.50,69.89,86.40,69.92,86.30,69.95,86.12,69.94,86.10,69.91,86.03,69.88,86.00
RZ_2898339_9791,null,null,50,0,2,69.85,86.20,69.92,86.50,70.01,86.83,70.06,86.97,69.99,87.03,69.94,86.85,69.94,86.53,69.95,86.20,69.96,86.08,69.96,86.00,69.96,86.12,69.95,86.28,69.95,86.45,69.99,86.58,70.03,86.67,70.06,86.78,70.06,86.80,70.06,86.83,70.08,86.83,70.10,86.88,70.11,86.92,70.14,86.58,70.15,86.17,70.17,85.80,70.15,85.83,70.14,85.88,70.14,85.92,70.20,85.90,70.25,85.88,70.34,85.85,70.38,85.83,70.35,85.83,70.29,85.83,70.20,85.78,70.17,85.72,70.17,85.72,70.17,85.75,70.20,85.72,70.21,85.65,70.22,85.45,70.24,85.35,70.20,85.22,70.15,85.35,70.09,85.45,70.10,85.72,70.14,85.90,70.19,85.83,70.19,85.60,70.15,85.40,70.09,85.47
RZ_2898339_9792,null,null,50,0,2,70.08,85.53,70.06,85.58,70.05,85.58,70.06,85.42,70.08,85.15,70.14,84.88,70.19,84.90,70.21,85.12,70.19,85.33,70.10,85.40,70.05,85.33,69.99,85.12,70.00,84.95,69.97,84.83,69.95,84.80,70.03,84.78,70.11,84.80,70.22,84.88,70.24,84.92,70.28,84.97,70.28,85.00,70.22,84.97,70.16,84.85,70.11,84.72,70.11,84.75,70.10,84.83,70.10,84.88,70.11,84.80,70.14,84.88,70.16,84.97,70.09,85.05,70.00,85.03,69.99,85.20,70.05,85.38,70.12,85.30,70.15,84.85,70.15,84.40,70.14,84.20,70.15,84.28,70.15,84.38,70.15,84.38,70.14,84.35,70.15,84.35,70.15,84.42,70.14,84.47,70.12,84.53,70.11,84.58,70.11,84.55,70.09,84.40,70.05,84.25
RZ_2898339_9793,null,null,50,0,2,70.10,84.40,70.20,84.60,70.30,84.85,70.30,84.88,70.31,84.85,70.30,84.72,70.26,84.60,70.24,84.67,70.22,84.80,70.21,84.92,70.21,84.90,70.21,84.72,70.20,84.60,70.20,84.45,70.17,84.50,70.22,84.55,70.26,84.72,70.31,84.85,70.31,85.05,70.28,85.17,70.22,85.30,70.25,85.22,70.33,85.08,70.41,84.92,70.38,85.03,70.31,85.20,70.19,85.35,70.12,85.38,70.05,85.42,70.01,84.92,70.00,83.95,70.05,83.05,70.12,82.72,70.17,82.78,70.17,82.90,70.35,83.15,70.67,83.42,71.30,83.33,72.25,83.10,73.54,83.10,75.05,85.65,76.31,90.75,77.69,98.58,78.76,108.10,80.24,119.55,81.30,133.30,82.47,146.62,83.34,162.30,85.10,177.75,86.45,194.55
RZ_2898339_9794,null,null,50,0,2,87.45,204.38,87.34,209.28,87.34,209.28
RZ_2898339_9795,null,null,50,0,2,null
RZ_2898339_9796,null,null,50,0,2,157.65,232.07,157.65,232.07,157.50,229.78,157.31,226.53,154.14,221.38,151.09,217.38,148.10,211.65,148.04,205.85,146.78,200.70,144.72,196.18,141.76,191.65,139.82,185.30,138.21,180.07,137.15,174.90,136.26,169.78,135.38,164.05,134.90,158.90,134.61,154.05,134.94,148.90,135.49,142.78,136.86,135.28,138.50,127.47,139.89,121.85,139.44,118.30,138.62,115.58,137.53,111.62,137.30,107.78,137.05,103.78,137.09,99.17,136.66,95.33,136.18,91.78,135.74,88.58,135.74,85.10,135.59,81.65,135.38,78.78,135.18,75.47,135.21,72.67,135.22,70.47,135.21,67.83,135.01,65.80,134.70,64.12,134.43,62.85,134.31,61.52
RZ_2898339_9797,null,null,50,0,2,134.14,60.17,133.93,60.10,133.69,60.08,133.66,60.05,133.61,60.73,133.41,61.40,133.19,62.05,133.04,62.27,133.09,62.58,132.99,62.98,132.82,63.27,132.66,63.52,132.53,64.12,132.40,64.55,132.29,64.95,132.32,65.25,132.31,65.90,132.26,66.53,132.19,66.88,132.19,66.67,132.21,66.42,132.25,66.25,132.26,66.33,132.29,66.47,132.41,66.55,132.53,66.58,132.56,66.60,132.50,66.80,132.44,67.00,132.43,67.35,132.43,67.55,132.41,67.85,132.41,67.92,132.41,68.10,132.40,68.17,132.39,68.25,132.36,68.25,132.21,68.25,132.07,68.28,131.94,68.30,131.94,68.33,131.95,68.35,132.07,68.38,132.20,68.38,132.30,68.25,132.29,68.15,132.26,68.03,132.21,68.03,132.21,68.17,132.21,68.33
RZ_2898339_9798,null,null,50,0,2,132.16,68.20,132.09,67.92,132.00,67.90,132.00,68.28,131.99,68.65,131.97,68.78,131.94,68.80,131.93,68.80,131.94,68.90,131.96,68.97,131.91,68.97,131.85,68.90,131.76,68.78,131.74,68.72,131.71,68.53,131.71,68.38,131.80,68.45,131.88,68.65,131.95,68.85,131.95,69.05,131.94,69.28,131.91,69.42,131.89,69.38,131.85,69.30,131.80,69.28,131.78,69.25,131.76,69.33,131.74,69.40,131.72,69.25,131.71,69.00,131.71,68.88,131.80,68.97,131.88,69.12,131.96,69.22,131.96,69.33,131.91,69.38,131.85,69.38,131.78,69.47,131.78,69.58,131.78,69.60,131.78,69.47,131.74,69.35,131.70,69.58,131.68,69.92,131.68,70.28,131.72,69.95,131.78,69.60,131.82,69.33,131.80,69.65,131.78,69.97
RZ_2898339_9799,null,null,50,0,2,131.72,70.05,131.65,69.80,131.57,69.53,131.51,69.50,131.49,69.58,131.47,70.03,131.46,70.40,131.46,70.55,131.49,70.30,131.46,70.05,131.41,70.10,131.41,70.22,131.50,70.35,131.61,70.12,131.69,69.85,131.70,69.60,131.69,69.92,131.61,70.25,131.59,70.58,131.55,70.55,131.55,70.33,131.47,69.97,131.40,69.62,131.36,69.58,131.35,69.67,131.36,69.88,131.36,70.03,131.38,70.17,131.35,70.25,131.34,70.22,131.32,70.08,131.32,69.90,131.32,69.83,131.31,69.85,131.31,69.80,131.32,69.78,131.34,69.92,131.34,70.12,131.34,70.30,131.35,69.95,131.36,69.58,131.38,69.25,131.36,69.35,131.34,69.67,131.25,69.88,131.15,70.00,131.06,69.83,131.09,69.88,131.11,70.10,131.15,70.42
RZ_2898339_9800,null,null,50,0,2,131.16,70.58,131.19,70.55,131.20,70.50,131.22,70.40,131.16,70.40,131.10,70.53,131.03,70.67,131.03,70.55,131.04,70.38,131.03,70.17,131.03,70.15,131.01,70.12,130.97,70.10,130.95,70.08,130.91,69.97,130.93,69.92,130.93,69.92,130.91,69.88,130.90,69.83,130.89,69.72,130.89,69.67,130.93,69.62,130.95,69.60,130.95,69.62,130.93,69.72,130.91,69.80,130.90,69.90,130.80,69.83,130.69,69.75,130.59,69.58,130.59,69.45,130.60,69.40,130.59,69.47,130.56,69.65,130.56,69.80,130.57,69.85,130.61,69.80,130.62,69.97,130.62,70.20,130.60,70.35,130.46,70.25,130.35,70.10,130.24,70.00,130.22,69.88,130.22,69.88,130.22,69.95,130.22,70.00,130.22,69.97,130.29,70.00,130.35,70.08
RZ_2898339_9801,null,null,51,0,2,130.41,70.20,130.39,70.28,130.35,70.33,130.26,70.30,130.19,70.30,130.11,70.30,130.10,70.40,130.07,70.53,130.07,70.45,130.10,70.28,130.11,70.10,130.11,70.15,130.10,70.17,130.09,70.22,130.11,70.22,130.15,70.20,130.16,70.17,130.12,70.17,130.07,70.25,130.05,70.35,130.03,70.50,130.01,70.58,130.05,70.67,130.09,70.72,130.15,70.72,130.18,70.75,130.19,70.78,130.14,70.45,130.05,70.03,129.99,69.62,129.93,69.83,129.97,70.05,130.03,70.28,130.07,70.25,130.05,70.20,130.05,70.05,130.06,69.92,130.07,69.83,130.06,69.83,130.05,69.85,129.96,69.80,129.88,69.78,129.76,69.75,129.72,69.75,129.70,69.65,129.71,69.55,129.72,69.35,129.74,69.25,129.74,69.33,129.75,69.62,129.78,70.15
RZ_2898339_9802,null,null,49,0,2,129.81,70.50,129.85,70.62,129.89,70.20,129.81,69.78,129.71,69.72,129.59,69.97,129.65,70.15,129.71,70.08,129.75,70.00,129.72,70.00,129.70,69.97,129.66,69.97,129.59,69.95,129.12,69.97,128.69,69.97,128.22,70.00,127.89,70.03,127.41,70.10,126.59,70.22,125.83,70.35,124.72,70.67,123.89,70.97,122.85,71.30,121.80,71.47,120.41,71.70,118.97,71.85,117.65,71.90,116.30,71.85,114.83,71.67,113.16,71.55,111.59,71.78,110.42,72.22,109.30,72.72,108.28,73.03,107.04,73.22,106.21,73.35,105.65,73.83,105.19,74.35,104.65,74.85,103.97,74.92,103.39,74.95,102.80,74.80,102.16,74.67,101.44,74.55,100.71,74.58,100.20,74.75,99.61,74.90,99.05,75.00,98.56,74.58
RZ_2898339_9803,null,null,50,0,2,98.35,74.15,98.31,74.10,98.24,74.45,98.15,74.60,98.08,74.42,97.99,74.28,97.97,74.35,97.97,74.47,97.99,74.55,98.00,74.60,97.99,74.60,97.99,74.22,97.97,73.88,97.96,73.85,97.97,74.20,97.99,74.62,98.00,74.70,97.96,74.45,97.95,74.17,97.95,73.85,97.89,73.83,97.83,73.60,97.76,73.40,97.83,73.58,97.88,73.92,97.94,74.10,97.94,73.90,97.94,73.70,97.90,73.78,97.88,73.85,97.88,73.95,97.92,73.95,98.00,74.08,98.03,74.50,98.03,74.92,98.00,75.20,98.00,75.17,98.00,75.05,98.00,74.85,98.00,74.67,97.96,74.62,97.92,74.78,97.89,74.92,97.89,74.83,97.90,74.60,97.89,74.70,97.84,75.00,97.80,75.15,97.88,75.00,97.95,74.83
RZ_2898339_9804,null,null,50,0,2,97.95,74.95,97.86,75.17,97.76,75.40,97.75,75.45,97.79,75.42,97.85,75.28,97.86,75.15,97.83,75.03,97.85,74.97,97.91,75.15,97.97,75.40,97.96,75.67,97.97,75.40,97.99,75.05,97.90,74.88,97.79,75.35,97.69,75.83,97.67,76.15,97.67,76.15,97.70,76.15,97.75,76.17,97.81,76.03,97.81,75.88,97.83,75.72,97.84,75.75,97.85,75.80,97.88,75.95,97.90,76.05,97.86,76.15,97.79,76.17,97.79,75.97,97.88,75.75,97.91,75.38,97.88,75.22,97.84,75.10,97.84,75.15,97.83,75.22,97.81,75.28,97.86,75.25,97.91,75.20,98.00,75.20,98.03,75.35,97.96,75.50,97.86,75.60,97.78,75.62,97.79,75.67,97.81,75.75,97.84,75.83,97.85,75.95,97.85,76.05
RZ_2898339_9805,null,null,50,0,2,97.85,75.80,97.84,75.45,97.84,75.10,97.80,75.42,97.76,75.85,97.78,76.28,97.83,76.25,97.89,76.22,97.90,76.20,97.92,76.30,97.92,76.45,97.92,76.58,97.92,76.35,97.89,76.10,97.84,75.88,97.80,75.92,97.76,76.03,97.75,76.10,97.74,76.05,97.75,75.92,97.78,75.78,97.80,75.78,97.81,75.83,97.80,75.92,97.71,76.05,97.65,75.88,97.72,75.65,97.86,75.70,97.89,75.97,97.78,76.15,97.70,76.03,97.70,75.97,97.70,76.05,97.67,76.12,97.70,76.17,97.72,76.20,97.76,76.20,97.72,76.10,97.67,75.97,97.61,75.85,97.61,75.78,97.61,75.88,97.66,76.00,97.71,76.12,97.78,76.10,97.79,76.05,97.80,76.03,97.80,76.17,97.78,76.25,97.75,76.25
RZ_2898339_9806,null,null,50,0,6,97.71,76.00,97.69,75.85,97.65,75.78,97.64,75.83,97.61,75.92,97.58,76.12,97.54,76.28,97.51,76.35,97.53,76.28,97.55,76.15,97.58,76.08,97.62,76.00,97.67,75.97,97.74,75.88,97.74,75.75,97.74,75.90,97.69,76.15,97.64,76.40,97.58,76.38,97.56,76.30,97.53,76.22,97.54,75.88,97.56,75.55,97.59,75.33,97.58,75.45,97.56,75.42,97.51,75.35,97.49,75.47,97.56,75.72,97.65,76.00,97.76,75.97,97.76,75.80,97.69,75.65,97.61,75.60,97.54,75.78,97.58,75.88,97.62,75.88,97.64,75.85,97.61,75.70,97.54,75.58,97.50,75.42,97.44,75.62,97.41,75.95,97.38,76.28,97.44,76.35,97.53,76.30,97.61,76.25,97.61,76.25,97.61,76.25,97.56,76.17
RZ_2898339_9807,null,null,51,0,6,97.51,76.12,97.47,76.03,97.47,75.95,97.42,75.83,97.35,75.78,97.36,75.85,97.39,76.00,97.42,75.95,97.36,75.85,97.34,75.78,97.30,75.92,97.30,75.97,97.34,75.97,97.36,75.78,97.38,75.55,97.38,75.35,97.38,75.40,97.39,75.75,97.41,76.08,97.35,76.38,97.26,76.35,97.10,76.33,96.94,76.25,96.78,76.20,96.81,76.12,96.91,76.17,97.22,76.17,97.64,76.25,98.33,76.30,98.96,76.38,99.75,76.45,100.60,76.53,101.70,76.88,102.96,77.17,104.39,77.42,106.00,77.58,107.61,77.67,109.39,77.78,111.16,77.85,113.00,77.95,114.91,78.40,116.75,78.58,118.46,78.70,120.06,78.47,121.65,78.38,123.29,78.33,124.84,78.45,126.17,78.60,127.67,79.15,128.93,79.58,130.50,79.78
RZ_2898339_9808,null,null,50,0,3,131.38,79.83,132.39,79.92,133.01,80.08,133.75,80.08,134.36,80.38,134.81,80.72,135.24,81.08,135.62,81.08,135.97,81.08,136.36,81.05,136.59,81.28,137.01,81.42,137.35,81.60,137.64,81.60,137.69,81.67,137.68,81.78,137.66,81.72,137.56,81.60,137.40,81.40,137.24,81.05,137.01,80.78,136.69,80.50,136.19,80.47,135.79,80.40,135.53,80.40,135.41,80.55,135.18,80.72,134.94,81.03,134.72,81.17,134.72,81.15,134.71,81.03,134.55,80.90,134.35,81.00,134.14,81.08,134.04,81.17,133.99,81.22,133.94,81.25,133.95,81.25,133.94,80.97,133.91,80.72,133.75,80.75,133.60,81.05,133.46,81.35,133.46,81.30,133.43,81.22,133.38,81.25,133.30,81.33,133.22,81.47,133.12,81.55,133.06,81.65
RZ_2898339_9809,null,null,50,0,11,133.01,81.70,132.97,81.70,132.93,81.62,132.86,81.50,132.84,81.38,132.76,81.33,132.70,81.35,132.64,81.15,132.68,80.95,132.70,80.90,132.76,81.10,132.81,81.20,132.79,81.12,132.72,80.90,132.65,80.70,132.64,80.50,132.56,80.42,132.47,80.47,132.41,80.60,132.41,80.70,132.40,80.72,132.38,80.65,132.36,80.75,132.36,80.92,132.36,81.08,132.28,81.08,132.20,81.08,132.22,80.88,132.34,80.70,132.46,80.53,132.38,80.53,132.29,80.50,132.24,80.45,132.26,80.45,132.34,80.42,132.38,80.38,132.30,80.40,132.18,80.53,132.10,80.62,132.12,80.67,132.16,80.65,132.16,80.65,132.18,80.90,132.19,81.15,132.18,81.42,132.16,81.38,132.11,81.30,132.10,81.17,132.09,81.10,132.10,81.08
RZ_2898339_9810,null,null,49,0,11,132.06,81.03,132.01,80.97,131.94,80.92,131.90,80.75,131.89,80.58,131.88,80.50,131.84,80.60,131.79,80.65,131.78,80.60,131.75,80.72,131.71,80.90,131.68,81.03,131.68,81.03,131.69,81.05,131.66,81.00,131.62,80.95,131.55,80.88,131.53,80.92,131.59,80.67,131.69,80.50,131.75,80.35,131.71,80.42,131.66,80.42,131.64,80.47,131.62,80.55,131.60,80.62,131.61,80.47,131.64,80.33,131.66,80.15,131.66,80.12,131.66,80.15,131.65,80.47,131.54,80.83,131.43,81.12,131.34,81.08,131.34,81.00,131.35,80.92,131.36,80.95,131.39,80.97,131.41,80.72,131.44,80.25,131.44,79.80,131.38,79.95,131.31,80.28,131.25,80.62,131.24,80.65,131.24,80.72,131.24,80.75,131.24,80.62
RZ_2898339_9811,null,null,50,0,11,131.25,80.47,131.25,80.45,131.26,80.58,131.28,80.50,131.29,80.28,131.31,80.10,131.31,80.17,131.30,80.22,131.21,80.20,131.14,80.17,131.07,80.12,131.09,80.05,131.07,79.97,131.06,79.95,130.99,80.05,130.95,80.15,131.00,80.10,131.09,80.03,131.18,79.97,131.18,80.00,131.19,80.03,131.18,80.05,131.16,80.08,131.10,80.10,131.05,80.15,131.04,80.17,131.07,80.30,131.07,80.45,131.05,80.40,131.03,80.22,131.01,80.05,131.00,79.97,131.00,79.90,131.01,79.97,131.00,80.10,130.97,80.30,130.94,80.35,130.86,80.40,130.80,80.40,130.80,80.45,130.85,80.45,130.91,80.50,130.81,80.55,130.72,80.60,130.65,80.62,130.66,80.65,130.69,80.67,130.69,80.67,130.66,80.62,130.64,80.58
RZ_2898339_9812,null,null,50,0,11,130.65,80.55,130.68,80.55,130.69,80.60,130.69,80.70,130.68,80.80,130.70,80.60,130.72,80.33,130.75,80.08,130.75,80.10,130.75,80.12,130.75,80.15,130.72,80.15,130.68,80.15,130.61,80.15,130.56,80.20,130.54,80.33,130.55,80.42,130.57,80.47,130.64,80.47,130.68,80.45,130.71,80.38,130.72,80.22,130.65,80.10,130.56,80.05,130.47,80.15,130.43,80.25,130.38,80.38,130.34,80.42,130.35,80.45,130.38,80.47,130.41,80.40,130.43,80.30,130.34,80.22,130.24,80.22,130.15,80.15,130.18,80.08,130.19,80.00,130.19,80.03,130.16,80.10,130.12,80.20,130.11,80.28,130.14,80.10,130.15,79.90,130.12,79.83,130.09,79.97,130.06,80.15,130.07,80.05,130.09,80.00,130.12,79.95,130.16,80.00
RZ_2898339_9813,null,null,50,0,11,130.22,80.00,130.25,80.00,130.28,79.95,130.28,79.90,130.30,79.85,130.32,79.83,130.34,79.83,130.31,79.80,130.22,79.78,130.15,79.72,130.16,79.72,130.22,79.75,130.26,79.75,130.11,79.70,129.95,79.67,129.84,79.83,129.85,79.97,129.86,80.10,129.88,80.05,129.89,79.95,129.93,79.90,129.96,79.92,130.00,80.03,130.00,80.15,129.72,80.25,129.44,80.25,129.03,80.30,128.71,80.33,128.15,80.20,127.60,79.97,127.01,79.83,126.47,79.88,125.89,79.67,125.26,79.33,124.60,78.95,123.99,78.97,123.53,79.10,123.05,79.25,122.69,79.30,122.16,79.35,121.91,79.38,121.50,79.45,121.22,79.45,120.94,79.42,120.72,79.35,120.59,79.25,120.20,79.22,119.88,79.47,119.61,79.78,119.58,80.00
RZ_2898339_9814,null,null,50,0,11,119.60,79.75,119.61,79.50,119.61,79.35,119.59,79.38,119.46,79.42,119.31,79.40,119.17,79.35,119.15,78.90,119.20,78.47,119.24,78.00,119.25,77.90,119.24,78.15,119.19,78.40,119.14,78.67,119.09,78.62,119.06,78.65,119.04,78.70,119.00,78.72,118.97,78.75,119.04,78.70,119.12,78.70,119.19,78.72,119.17,78.75,119.16,78.72,119.17,78.67,119.17,78.70,119.16,78.75,119.15,78.83,119.15,78.83,119.15,78.83,119.15,78.78,119.14,78.67,119.12,78.65,119.15,78.75,119.22,78.90,119.31,78.97,119.34,78.95,119.31,78.97,119.30,78.97,119.30,78.90,119.31,78.83,119.31,78.78,119.31,78.80,119.31,78.88,119.33,78.90,119.36,78.90,119.40,78.88,119.42,78.85,119.45,78.85,119.41,78.83
RZ_2898339_9815,null,null,50,0,11,119.38,78.72,119.33,78.62,119.34,78.58,119.36,78.65,119.39,78.80,119.38,78.92,119.34,78.95,119.33,78.95,119.35,78.97,119.36,79.05,119.38,79.08,119.39,79.08,119.40,79.08,119.41,79.05,119.42,78.95,119.44,78.88,119.45,78.85,119.47,78.90,119.47,78.92,119.47,78.95,119.47,78.92,119.46,78.90,119.41,79.00,119.38,79.15,119.35,79.30,119.38,79.35,119.40,79.30,119.40,79.22,119.40,79.15,119.42,79.15,119.44,79.15,119.41,79.17,119.33,79.17,119.24,79.15,119.22,79.15,119.26,79.08,119.33,79.05,119.35,79.10,119.38,79.20,119.38,79.25,119.39,79.30,119.40,79.33,119.41,79.42,119.40,79.47,119.39,79.50,119.40,79.47,119.36,79.35,119.33,79.22,119.31,79.22,119.35,79.33
RZ_2898339_9816,null,null,50,0,11,119.38,79.45,119.38,79.50,119.39,79.33,119.39,79.08,119.39,78.92,119.38,79.00,119.36,79.00,119.33,78.92,119.29,79.05,119.26,79.25,119.30,79.40,119.34,79.35,119.39,79.28,119.38,79.20,119.34,79.17,119.31,79.17,119.28,79.20,119.26,79.35,119.25,79.53,119.25,79.67,119.26,79.35,119.21,79.05,119.16,79.05,119.09,79.33,119.05,79.58,119.01,79.58,118.97,79.67,118.96,79.83,118.94,80.05,118.94,80.12,118.97,80.08,119.00,80.08,119.01,80.05,119.00,80.15,118.96,80.05,118.96,79.80,118.95,79.60,118.95,79.45,118.92,79.47,118.90,79.50,118.94,79.58,118.97,79.65,119.01,79.72,118.94,79.70,118.86,79.65,118.81,79.60,118.84,79.55,118.86,79.47,118.90,79.40,118.94,79.30
RZ_2898339_9817,null,null,50,0,11,118.97,79.22,118.97,79.12,118.96,79.15,118.91,79.17,118.85,79.15,118.79,79.08,118.83,78.80,118.88,78.55,118.92,78.25,118.95,78.17,118.95,78.70,118.92,79.28,118.86,79.88,118.76,79.83,118.62,79.60,118.51,79.38,118.47,79.20,118.50,79.35,118.51,79.53,118.51,79.65,118.53,79.62,118.54,79.60,118.53,79.42,118.50,79.25,118.51,79.22,118.56,79.47,118.61,79.78,118.64,79.92,118.66,79.53,118.70,79.10,118.71,79.12,118.66,79.58,118.55,80.03,118.40,80.05,118.31,79.83,118.30,79.60,118.34,79.58,118.39,79.67,118.44,79.75,118.42,79.58,118.40,79.25,118.39,79.00,118.42,78.80,118.45,78.85,118.46,79.12,118.45,79.35,118.44,79.55,118.41,79.50,118.36,79.47,118.34,79.58
RZ_2898339_9818,null,null,50,0,11,118.28,79.70,118.20,79.80,118.12,79.75,118.15,79.70,118.20,79.65,118.28,79.62,118.30,79.65,118.31,79.67,118.33,79.42,118.25,79.17,118.20,78.90,118.15,78.90,118.16,79.10,118.16,79.30,118.15,79.50,118.16,79.58,118.16,79.70,118.10,79.83,118.03,79.85,117.96,79.75,117.97,79.47,117.97,79.22,117.99,79.05,117.99,79.08,117.99,79.10,117.95,79.05,117.89,79.03,117.84,79.00,117.84,79.05,117.90,79.10,117.96,79.20,118.00,79.28,118.00,79.35,118.01,79.33,118.05,79.28,118.09,79.28,118.09,79.35,118.05,79.40,118.01,79.22,118.00,79.05,117.95,78.70,117.90,78.55,117.79,78.50,117.72,78.65,117.70,78.80,117.75,78.83,117.79,78.78,117.80,78.88,117.80,79.03,117.81,79.15
RZ_2898339_9819,null,null,50,0,11,117.83,79.17,117.80,79.17,117.75,79.22,117.70,79.28,117.67,79.28,117.67,79.22,117.75,79.30,117.81,79.53,117.79,79.75,117.71,79.50,117.64,79.20,117.65,78.90,117.62,78.90,117.59,79.22,117.58,79.53,117.58,79.72,117.60,79.65,117.60,79.58,117.60,79.58,117.58,79.55,117.56,79.55,117.54,79.60,117.51,79.62,117.51,79.62,117.55,79.55,117.55,79.50,117.54,79.55,117.50,79.62,117.50,79.67,117.51,79.62,117.55,79.55,117.58,79.53,117.56,79.72,117.51,79.97,117.46,79.97,117.42,79.67,117.45,79.40,117.49,79.50,117.53,79.67,117.47,79.75,117.39,79.62,117.29,79.40,117.28,79.33,117.30,79.22,117.36,79.62,117.41,80.03,117.44,80.12,117.40,79.80,117.38,79.45,117.31,79.53
RZ_2898339_9820,null,null,50,0,11,117.34,79.65,117.36,79.80,117.34,79.80,117.30,79.75,117.21,79.55,117.16,79.38,117.12,79.20,117.15,79.20,117.20,79.40,117.24,79.62,117.22,79.78,117.17,79.75,117.17,79.75,117.20,79.90,117.22,80.05,117.24,79.90,117.24,79.53,117.19,79.17,117.10,79.33,117.00,79.58,116.97,79.83,117.05,79.80,117.12,79.75,117.14,79.55,117.08,79.40,117.00,79.50,116.99,79.75,116.97,79.95,116.96,79.88,116.95,79.72,116.97,79.58,117.01,79.47,117.05,79.35,117.05,79.30,117.04,79.25,117.03,79.22,116.94,79.20,116.85,79.28,116.75,79.45,116.75,79.62,116.81,79.72,116.89,79.78,116.96,79.58,116.96,79.38,116.91,79.40,116.88,79.65,116.83,79.92,116.83,80.00,116.83,79.70,116.81,79.35
RZ_2898339_9821,null,null,50,80,11,116.83,79.10,116.81,79.17,116.78,79.42,116.74,79.58,116.74,79.40,116.72,79.05,116.71,78.72,116.76,78.80,116.84,78.92,116.92,78.88,116.94,78.78,116.95,78.65,116.88,78.70,116.81,78.75,116.76,79.03,116.80,79.33,116.81,79.62,116.79,79.35,116.78,79.08,116.75,78.80,116.75,78.80,116.78,78.78,116.81,78.78,116.79,78.78,116.72,78.83,116.65,78.92,116.61,79.05,116.58,79.15,116.56,78.97,116.56,78.78,116.67,78.58,116.78,78.58,116.89,78.78,116.90,78.97,116.90,79.08,116.88,78.88,116.85,78.65,116.85,78.53,116.85,78.53,116.85,78.62,116.76,78.75,116.69,78.78,116.62,78.70,116.66,78.62,116.67,78.55,116.67,78.53,116.66,78.58,116.64,78.65,116.62,78.53,116.62,78.30
RZ_2898339_9822,null,null,50,0,11,116.55,78.10,116.47,78.17,116.45,78.38,116.54,78.67,116.62,78.90,116.64,79.00,116.61,78.85,116.61,78.67,116.62,78.45,116.65,78.38,116.69,78.38,116.69,78.47,116.71,78.55,116.74,78.55,116.78,78.45,116.80,78.38,116.70,78.38,116.58,78.42,116.44,78.25,116.42,78.05,116.45,78.25,116.50,78.65,116.56,78.88,116.56,78.62,116.58,78.38,116.58,78.35,116.59,78.38,116.59,78.50,116.60,78.60,116.56,78.67,116.54,78.62,116.51,78.60,116.50,78.62,116.42,78.67,116.36,78.75,116.30,78.78,116.30,78.75,116.33,78.70,116.33,78.58,116.33,78.53,116.31,78.45,116.30,78.40,116.30,78.33,116.34,78.22,116.35,78.08,116.36,77.95,116.36,78.03,116.35,78.25,116.34,78.50,116.33,78.62
RZ_2898339_9823,null,null,51,0,11,116.28,78.65,116.22,78.45,116.19,78.25,116.21,78.12,116.28,78.33,116.30,78.55,116.31,78.67,116.28,78.65,116.21,78.80,116.15,78.97,116.11,79.28,116.14,79.40,116.16,79.50,116.14,79.47,116.12,79.47,116.10,79.47,116.11,79.30,116.19,79.10,116.26,78.90,116.24,78.90,116.15,78.67,116.04,78.50,116.04,78.33,116.06,78.35,116.05,78.40,116.06,78.47,116.05,78.53,116.14,78.58,116.20,78.53,116.28,78.50,116.30,78.53,116.24,78.55,116.16,78.62,116.11,78.67,116.14,78.65,116.16,78.60,116.14,78.53,116.11,78.55,116.09,78.58,116.10,78.62,116.10,78.65,116.10,78.67,116.09,78.70,116.04,78.75,115.99,78.80,115.99,78.83,116.01,78.83,116.03,78.95,116.03,79.10,116.01,79.22,116.03,79.15
RZ_2898339_9824,null,null,50,0,11,116.05,78.95,116.12,78.75,116.16,78.65,116.15,78.65,116.11,78.62,116.06,78.65,116.00,78.67,115.94,78.72,115.88,78.78,115.90,78.80,115.92,78.72,115.86,78.65,115.76,78.60,115.66,78.65,115.74,78.65,115.83,78.65,115.85,78.92,115.78,79.20,115.72,79.22,115.75,78.92,115.78,78.58,115.74,78.53,115.69,78.78,115.60,79.05,115.56,79.10,115.53,78.88,115.51,78.53,115.55,78.38,115.62,78.58,115.70,78.90,115.72,78.90,115.71,78.58,115.69,78.38,115.66,78.55,115.65,78.72,115.58,78.83,115.50,78.90,115.45,78.92,115.58,78.88,115.69,78.83,115.76,78.92,115.74,79.05,115.62,79.20,115.55,78.83,115.50,78.40,115.51,78.30,115.50,78.62,115.47,78.95,115.46,78.97,115.46,79.00
RZ_2898339_9825,null,null,50,0,11,115.47,78.85,115.50,78.67,115.53,78.67,115.54,78.85,115.55,79.00,115.51,78.85,115.45,78.67,115.40,78.50,115.44,78.67,115.46,78.88,115.51,78.88,115.49,78.67,115.44,78.50,115.33,78.45,115.24,78.40,115.28,78.35,115.36,78.42,115.49,78.53,115.53,78.60,115.42,78.58,115.29,78.65,115.14,78.88,115.22,79.12,115.31,79.17,115.34,78.92,115.26,78.58,115.19,78.30,115.16,78.33,115.16,78.45,115.16,78.58,115.19,78.55,115.17,78.50,115.17,78.40,115.16,78.30,115.15,78.50,115.14,78.75,115.15,78.83,115.16,78.70,115.21,78.62,115.24,78.70,115.22,78.72,115.11,78.70,114.99,78.65,114.97,78.67,115.04,78.70,115.12,78.72,115.15,78.72,115.17,78.70,115.21,78.65,115.25,78.58
RZ_2898339_9826,null,null,50,0,11,115.28,78.55,115.29,78.45,115.22,78.35,115.09,78.25,114.95,78.22,114.89,78.22,114.89,78.30,114.88,78.35,114.88,78.35,114.84,78.33,114.80,78.25,114.79,78.17,114.83,78.10,114.86,78.05,114.92,78.05,114.96,78.08,114.99,78.38,114.95,78.70,114.91,78.97,114.90,78.72,114.91,78.33,114.88,77.90,114.81,77.95,114.74,78.15,114.72,78.38,114.72,78.50,114.72,78.60,114.74,78.62,114.72,78.58,114.71,78.53,114.69,78.55,114.71,78.55,114.74,78.50,114.72,78.42,114.70,78.35,114.64,78.30,114.61,78.30,114.58,78.33,114.61,78.35,114.66,78.40,114.71,78.40,114.70,78.42,114.65,78.53,114.62,78.62,114.62,78.50,114.65,78.17,114.66,77.85,114.66,77.83,114.58,78.03,114.49,78.33
RZ_2898339_9827,null,null,50,0,11,114.40,78.50,114.40,78.58,114.41,78.50,114.42,78.38,114.44,78.25,114.45,78.17,114.50,78.28,114.54,78.38,114.54,78.35,114.50,78.28,114.45,78.33,114.44,78.47,114.42,78.55,114.41,78.47,114.40,78.17,114.42,77.92,114.42,77.80,114.42,77.90,114.39,77.97,114.35,77.95,114.28,77.88,114.22,77.78,114.17,77.67,114.16,77.67,114.15,78.20,114.15,78.72,114.16,78.75,114.20,78.28,114.25,77.80,114.29,77.80,114.29,77.80,114.26,77.83,114.22,77.85,114.19,77.83,114.19,77.92,114.19,78.03,114.17,78.17,114.16,78.25,114.14,78.42,114.08,78.58,113.96,78.58,113.90,78.42,113.97,78.25,114.08,78.17,114.14,78.17,114.12,78.00,114.10,77.83,114.09,77.62,114.06,77.60,114.03,77.65
RZ_2898339_9828,null,null,50,0,11,114.03,77.67,114.03,77.70,113.95,77.65,113.86,77.65,113.78,77.78,113.79,77.85,113.80,77.95,113.80,77.90,113.83,77.90,113.86,77.95,113.94,78.03,113.97,78.15,113.99,78.22,113.94,78.12,113.89,77.92,113.88,77.72,114.06,77.83,114.25,77.97,114.45,78.15,114.75,78.17,115.16,78.25,115.56,78.38,116.11,78.78,116.67,79.12,117.54,79.40,118.19,79.42,119.05,79.75,119.70,80.05,120.46,80.28,121.10,80.15,121.76,80.05,122.26,80.25,122.69,80.35,123.14,80.50,123.40,80.38,123.70,80.38,123.91,80.45,124.14,80.62,124.34,80.83,124.50,80.92,124.67,80.92,124.72,80.95,124.74,80.97,124.89,80.97,125.06,80.95,125.28,80.95,125.33,81.08,125.36,81.30,125.40,81.55,125.46,81.70
RZ_2898339_9829,null,null,50,0,11,125.51,81.97,125.49,82.25,125.46,82.47,125.42,82.42,125.41,82.40,125.39,82.12,125.38,81.83,125.38,81.55,125.34,81.60,125.30,81.70,125.26,81.75,125.15,81.83,125.04,81.88,124.94,81.97,124.88,82.03,124.75,82.03,124.62,81.92,124.59,81.88,124.64,81.88,124.58,82.00,124.46,82.28,124.36,82.47,124.40,82.67,124.44,82.72,124.40,82.42,124.33,82.05,124.28,81.72,124.30,81.75,124.29,81.80,124.25,81.80,124.21,81.92,124.20,82.00,124.16,82.08,124.12,82.00,124.11,81.92,124.11,81.75,123.96,81.65,123.81,81.75,123.66,81.95,123.65,82.15,123.69,82.12,123.74,81.83,123.80,81.58,123.79,81.30,123.78,81.47,123.75,81.62,123.79,81.40,123.83,81.03,123.88,80.53,123.79,80.40
RZ_2898339_9830,null,null,49,0,11,123.70,80.35,123.61,80.50,123.60,80.72,123.59,80.85,123.65,80.90,123.70,80.90,123.66,80.92,123.56,80.95,123.44,80.92,123.44,80.88,123.44,80.80,123.47,80.97,123.51,81.17,123.46,81.45,123.38,81.53,123.30,81.35,123.26,81.12,123.24,80.88,123.21,80.83,123.24,80.78,123.26,80.83,123.26,80.97,123.25,81.15,123.17,81.22,123.12,81.20,123.08,81.15,123.06,81.05,123.08,80.88,123.10,80.72,123.14,80.45,123.15,80.30,123.17,80.20,123.16,80.58,123.14,80.95,123.14,81.10,123.15,80.92,123.16,80.70,123.12,80.65,123.09,80.58,122.99,80.42,122.90,80.20,122.78,79.97,122.75,79.95,122.76,80.22,122.81,80.55,122.90,80.80,122.92,80.85,122.94,80.85,122.94,80.80
RZ_2898339_9831,null,null,50,0,11,122.92,80.70,122.95,80.58,122.97,80.45,122.91,80.35,122.83,80.12,122.74,80.00,122.70,79.80,122.67,79.78,122.62,80.17,122.59,80.62,122.58,80.97,122.58,80.90,122.59,80.75,122.60,80.65,122.61,80.58,122.61,80.53,122.55,80.40,122.49,80.28,122.46,80.25,122.49,80.25,122.54,80.25,122.55,80.20,122.58,80.22,122.60,80.25,122.59,80.28,122.56,80.30,122.53,80.35,122.51,80.55,122.50,80.75,122.50,80.90,122.51,80.88,122.50,80.88,122.45,80.90,122.40,80.83,122.38,80.72,122.39,80.58,122.35,80.47,122.33,80.40,122.30,80.33,122.31,80.28,122.33,80.35,122.33,80.45,122.24,80.60,122.16,80.62,122.10,80.53,122.10,80.40,122.09,80.67,122.08,81.08,122.08,81.25,122.11,80.80
RZ_2898339_9832,null,null,50,80,11,122.14,80.35,122.19,80.12,122.21,80.15,122.16,80.17,122.06,80.58,121.97,80.97,121.94,81.08,121.91,80.83,121.91,80.75,121.92,80.92,121.95,81.12,121.96,81.12,121.95,80.80,121.94,80.47,121.91,80.35,121.91,80.53,121.91,80.80,121.91,80.92,121.90,80.83,121.91,80.47,121.92,80.15,121.94,80.30,121.86,80.60,121.81,80.75,121.81,80.62,121.86,80.62,121.86,80.78,121.84,80.65,121.83,80.38,121.84,80.10,121.85,80.12,121.85,80.08,121.78,80.00,121.66,80.17,121.56,80.53,121.50,80.88,121.49,80.75,121.49,80.47,121.50,80.05,121.51,79.90,121.51,79.80,121.49,79.90,121.51,80.03,121.55,80.08,121.59,80.08,121.59,80.08,121.59,80.08,121.59,80.10,121.59,80.15,121.59,80.08
RZ_2898339_9833,null,null,49,0,11,121.58,79.97,121.56,79.85,121.53,79.92,121.50,80.00,121.50,80.12,121.54,80.15,121.55,80.20,121.54,80.10,121.51,80.12,121.51,80.15,121.55,80.30,121.58,80.35,121.54,80.33,121.50,79.83,121.45,79.33,121.47,79.25,121.49,79.58,121.42,79.92,121.31,79.95,121.20,80.00,121.19,79.92,121.16,79.85,121.11,80.03,121.11,80.30,121.08,80.58,121.00,80.45,120.89,80.38,120.84,80.30,120.84,80.42,120.85,80.47,120.86,80.62,120.86,80.70,120.86,80.67,120.88,80.55,120.88,80.45,120.86,80.33,120.86,80.17,120.89,80.15,120.92,80.25,120.96,80.30,120.97,80.22,121.03,80.12,121.06,80.10,121.06,79.78,121.00,79.47,120.92,79.47,120.90,79.72,120.89,79.97,120.89,79.97
RZ_2898339_9834,null,null,50,0,11,120.90,80.00,120.90,79.90,120.85,79.75,120.80,79.60,120.74,79.60,120.74,79.58,120.70,79.55,120.67,79.47,120.67,79.40,120.71,79.38,120.75,79.38,120.79,79.55,120.81,79.88,120.84,80.22,120.85,80.30,120.85,80.17,120.83,80.05,120.79,80.00,120.76,80.05,120.75,80.08,120.74,80.10,120.72,80.12,120.69,80.15,120.65,80.20,120.59,80.10,120.55,79.88,120.53,79.58,120.61,79.40,120.72,79.30,120.69,79.30,120.54,79.60,120.40,79.92,120.44,80.20,120.53,80.15,120.59,79.92,120.62,79.72,120.64,79.55,120.64,79.58,120.65,79.62,120.66,79.70,120.64,79.22,120.60,78.75,120.58,78.75,120.58,79.22,120.54,79.65,120.49,79.58,120.45,79.28,120.46,79.00,120.46,78.83,120.46,78.92
RZ_2898339_9835,null,null,51,0,11,120.47,79.12,120.51,79.30,120.56,79.17,120.53,78.92,120.46,78.78,120.40,78.90,120.41,79.03,120.40,79.00,120.40,78.97,120.39,79.03,120.40,79.10,120.45,79.20,120.50,79.12,120.55,79.05,120.55,79.10,120.49,79.22,120.41,79.38,120.35,79.40,120.35,79.42,120.36,79.53,120.36,79.62,120.38,79.53,120.39,79.30,120.40,79.10,120.41,79.10,120.41,79.10,120.42,79.08,120.42,79.08,120.42,78.97,120.40,78.90,120.38,78.80,120.35,78.75,120.35,78.62,120.35,78.58,120.31,78.58,120.28,78.65,120.25,78.67,120.24,78.62,120.21,78.62,120.17,78.62,120.09,78.90,120.03,79.15,120.05,79.33,120.15,79.20,120.21,79.08,120.17,79.15,120.14,79.30,120.12,79.17,120.11,78.90,120.09,78.55,120.10,78.50
RZ_2898339_9836,null,null,50,0,11,120.06,78.65,120.03,78.85,119.99,78.92,119.97,78.80,120.00,78.85,120.01,79.05,120.00,79.05,119.97,78.88,119.95,78.65,119.95,78.60,119.95,78.53,119.96,78.50,119.95,78.78,119.94,79.10,119.91,79.42,119.90,79.42,119.90,79.15,119.92,78.88,119.94,78.53,119.92,78.45,119.91,78.35,119.89,78.30,119.88,78.22,119.86,78.17,119.85,78.22,119.86,78.45,119.79,78.65,119.70,78.78,119.64,78.70,119.66,78.50,119.67,78.33,119.66,78.22,119.65,78.22,119.75,78.20,119.88,78.17,119.91,78.15,119.83,78.15,119.79,78.55,119.83,78.95,119.86,79.20,119.85,79.05,119.84,78.92,119.81,78.95,119.80,78.92,119.78,78.97,119.78,79.03,119.80,78.58,119.76,78.10,119.71,77.85,119.64,78.10
RZ_2898339_9837,null,null,50,0,11,119.64,78.45,119.64,78.53,119.65,78.53,119.64,78.42,119.62,78.47,119.61,78.60,119.62,78.75,119.65,78.92,119.60,79.08,119.58,78.72,119.51,78.22,119.50,77.78,119.45,77.95,119.42,78.15,119.51,78.30,119.60,78.38,119.67,78.42,119.66,78.50,119.70,78.42,119.74,78.35,119.72,78.25,119.67,78.22,119.60,78.22,119.59,78.25,119.58,78.20,119.51,78.12,119.45,78.08,119.40,78.10,119.42,78.12,119.49,78.10,119.50,78.10,119.49,78.08,119.45,78.10,119.45,77.95,119.44,77.83,119.39,77.70,119.34,77.67,119.36,77.65,119.42,77.80,119.49,78.08,119.49,78.35,119.49,78.33,119.45,78.25,119.40,78.28,119.36,78.45,119.35,78.60,119.34,78.70,119.33,78.72,119.35,78.75,119.36,78.75
RZ_2898339_9838,null,null,50,0,16,119.38,78.75,119.36,78.83,119.36,78.88,119.33,78.70,119.31,78.42,119.31,78.15,119.39,78.25,119.44,78.38,119.45,78.42,119.42,78.35,119.38,78.20,119.31,78.12,119.26,78.28,119.24,78.50,119.25,78.75,119.38,78.70,119.59,78.60,120.08,78.45,120.56,78.53,121.30,78.95,121.94,79.70,122.78,80.28,123.74,80.62,124.75,80.67,125.88,80.83,126.94,80.95,127.92,81.10,128.71,81.10,129.21,81.05,129.81,81.00,130.28,80.90,130.66,80.72,130.90,80.58,131.11,80.42,131.35,80.28,131.70,80.03,132.14,79.80,132.54,79.83,132.82,80.03,132.95,80.30,133.22,80.33,133.53,80.25,133.89,80.05,134.10,79.88,134.15,80.20,134.14,80.60,134.19,81.17,134.26,81.38,134.22,81.08,134.14,80.55
RZ_2898339_9839,null,null,50,0,16,134.04,80.22,133.96,80.40,133.89,80.47,133.80,80.38,133.78,80.25,133.76,80.35,133.64,80.47,133.47,80.65,133.31,80.75,133.28,80.88,133.21,80.97,133.14,81.25,133.06,81.45,133.05,81.80,133.04,81.95,133.04,81.67,133.03,81.28,132.97,80.70,132.93,80.53,132.89,80.20,132.89,80.05,132.89,80.08,132.89,80.28,132.85,80.42,132.80,80.40,132.76,80.42,132.78,80.47,132.65,80.55,132.51,80.58,132.38,80.70,132.39,80.80,132.41,80.85,132.43,80.80,132.46,80.75,132.47,80.75,132.50,80.70,132.51,80.62,132.49,80.58,132.36,80.60,132.22,80.78,132.10,80.95,132.06,81.03,132.03,80.80,132.05,80.55,132.09,80.42,132.15,80.38,132.18,80.33,132.18,80.53,132.16,80.72,132.15,80.80
RZ_2898339_9840,null,null,50,0,16,132.09,80.65,132.04,80.53,131.96,80.72,131.95,80.92,131.93,81.10,131.91,81.08,131.91,81.05,131.93,81.08,131.95,81.03,132.01,80.97,132.05,80.92,132.01,80.75,131.91,80.60,131.80,80.72,131.75,81.03,131.74,81.25,131.75,81.15,131.76,80.95,131.72,80.88,131.68,80.85,131.62,80.92,131.64,81.00,131.64,81.10,131.65,81.00,131.66,80.53,131.64,80.05,131.59,80.20,131.53,80.65,131.49,81.17,131.46,81.25,131.46,80.92,131.49,80.53,131.47,80.28,131.44,80.40,131.40,80.53,131.38,80.50,131.38,80.33,131.36,80.17,131.32,80.05,131.29,80.12,131.24,80.17,131.22,80.20,131.24,80.25,131.25,80.28,131.16,80.30,131.07,80.30,131.03,80.33,131.12,80.42,131.24,80.55,131.25,80.72
RZ_2898339_9841,null,null,50,0,11,131.21,80.85,131.20,80.72,131.22,80.47,131.24,80.35,131.22,80.45,131.26,80.55,131.29,80.42,131.31,80.35,131.29,80.28,131.20,80.30,131.11,80.33,131.04,80.42,131.03,80.50,131.00,80.45,130.97,80.38,130.94,80.28,130.95,80.33,131.00,80.28,131.05,80.17,131.05,80.20,131.04,80.28,131.03,80.47,131.00,80.67,130.99,80.88,130.95,80.95,130.93,80.88,130.91,80.75,130.90,80.60,130.86,80.55,130.82,80.55,130.72,80.53,130.62,80.53,130.68,80.60,130.80,80.67,130.80,80.70,130.71,80.65,130.60,80.65,130.62,80.65,130.64,80.30,130.65,79.95,130.65,79.90,130.64,80.17,130.62,80.42,130.65,80.38,130.69,80.17,130.72,79.97,130.76,79.80,130.78,79.78,130.76,79.78,130.74,79.75
RZ_2898339_9842,null,null,50,80,11,130.71,79.72,130.61,79.70,130.50,79.78,130.38,79.90,130.35,79.97,130.31,80.03,130.31,80.00,130.29,79.97,130.22,79.95,130.16,79.95,130.20,79.92,130.22,79.90,130.25,79.88,130.21,79.88,130.21,79.90,130.21,79.95,130.24,79.97,130.26,80.03,130.29,79.92,130.28,79.80,130.28,79.65,130.26,79.88,130.28,80.12,130.28,80.33,130.29,80.22,130.29,80.12,130.29,80.05,130.28,80.00,130.25,79.95,130.22,79.88,130.22,79.85,130.24,79.80,130.21,79.55,130.18,79.33,130.14,79.17,130.18,79.35,130.22,79.65,130.18,79.95,130.09,80.15,129.97,80.25,129.95,80.28,129.94,80.03,129.94,79.72,129.97,79.42,130.05,79.38,130.12,79.25,130.15,79.17,130.14,79.20,130.11,79.30,130.07,79.60
RZ_2898339_9843,null,null,50,0,11,130.04,79.80,130.01,79.92,130.05,79.80,130.07,79.70,130.09,79.65,130.04,79.65,129.97,79.67,129.91,79.70,129.90,79.67,129.96,79.62,130.03,79.53,129.96,79.47,129.84,79.42,129.70,79.40,129.68,79.38,129.68,79.45,129.70,79.58,129.72,79.65,129.71,79.65,129.74,79.62,129.78,79.58,129.79,79.55,129.75,79.58,129.71,79.62,129.70,79.78,129.61,79.85,129.54,79.90,129.54,79.83,129.62,79.60,129.75,79.40,129.80,79.42,129.74,79.60,129.64,79.40,129.61,79.00,129.70,78.67,129.78,78.83,129.78,78.95,129.71,79.00,129.65,78.88,129.59,78.83,129.61,78.75,129.65,78.78,129.71,78.88,129.74,78.95,129.72,78.88,129.65,78.70,129.59,78.53,129.56,78.67,129.57,78.83,129.59,78.97
RZ_2898339_9844,null,null,50,0,11,129.51,79.08,129.43,79.12,129.39,79.15,129.45,79.03,129.54,78.92,129.60,78.85,129.62,78.83,129.61,78.80,129.60,78.80,129.57,78.80,129.55,78.80,129.51,78.78,129.50,78.78,129.51,78.78,129.53,78.50,129.49,78.22,129.43,77.97,129.34,77.95,129.31,77.90,129.29,78.00,129.29,78.15,129.30,78.33,129.30,78.40,129.29,78.60,129.34,78.80,129.39,78.97,129.44,78.95,129.41,78.90,129.41,78.62,129.41,78.40,129.41,78.22,129.36,78.30,129.32,78.33,129.29,78.33,129.29,78.30,129.35,78.40,129.41,78.55,129.46,78.67,129.45,78.72,129.44,78.70,129.34,78.45,129.22,78.15,129.12,77.85,129.10,77.95,129.09,78.12,129.11,78.12,129.16,77.95,129.21,77.83,129.21,78.03,129.19,78.33
RZ_2898339_9845,null,null,50,0,11,129.16,78.58,129.14,78.70,129.14,78.45,129.14,78.20,129.14,77.92,129.15,77.92,129.16,77.90,129.19,77.88,129.20,77.88,129.20,77.80,129.20,77.75,129.21,77.80,129.24,77.92,129.24,78.05,129.20,78.08,129.15,78.08,129.07,77.88,129.04,77.67,129.07,77.67,129.12,78.05,129.15,78.35,129.11,78.40,129.14,78.22,129.19,78.12,129.24,78.12,129.24,78.12,129.16,78.12,129.06,78.05,128.95,78.03,128.96,78.00,129.00,78.12,129.03,78.22,128.97,78.38,128.95,78.38,128.95,78.38,128.97,78.45,128.97,78.50,128.91,78.53,128.85,78.45,128.79,78.25,128.80,78.00,128.80,77.78,128.80,77.72,128.78,77.80,128.78,78.00,128.79,78.15,128.81,78.22,128.82,78.17,128.81,78.15,128.78,78.12
RZ_2898339_9846,null,null,50,0,11,128.74,78.10,128.69,78.05,128.66,78.03,128.72,77.92,128.79,77.83,128.88,77.80,128.88,77.85,128.86,77.85,128.82,77.78,128.69,77.62,128.57,77.55,128.50,77.50,128.57,77.45,128.65,77.40,128.71,77.47,128.74,77.60,128.66,77.67,128.56,77.62,128.45,77.65,128.44,77.72,128.43,77.60,128.41,77.40,128.49,77.08,128.56,76.97,128.66,76.95,128.68,77.10,128.62,77.42,128.59,77.67,128.54,77.80,128.55,77.78,128.53,77.75,128.50,77.83,128.49,77.95,128.50,78.05,128.50,77.97,128.50,77.72,128.49,77.45,128.50,77.30,128.47,77.33,128.45,77.58,128.43,77.85,128.40,77.97,128.40,77.85,128.39,77.70,128.39,77.65,128.40,77.60,128.44,77.45,128.47,77.15,128.41,76.90,128.34,76.78
RZ_2898339_9847,null,null,50,0,3,128.26,76.88,128.30,76.97,128.35,77.05,128.40,77.20,128.43,77.30,128.47,77.38,128.49,77.38,128.43,77.35,128.35,77.33,128.26,77.33,128.25,77.20,128.26,77.10,128.29,76.92,128.31,76.88,128.31,77.15,128.26,77.47,128.22,77.70,128.20,77.53,128.19,77.33,128.11,77.22,128.04,77.22,128.03,77.17,128.10,77.05,128.21,76.95,128.30,76.88,128.35,76.85,128.35,76.90,128.38,76.97,128.41,76.88,128.36,76.72,128.30,76.33,128.24,76.10,128.24,76.00,128.18,76.28,128.10,76.53,128.06,76.55,128.12,76.42,128.19,76.40,128.26,76.45,128.25,76.50,128.24,76.42,128.22,76.40,128.24,76.38,128.22,76.30,128.18,76.28,128.12,76.25,128.07,76.28,128.00,76.20,127.95,76.00,127.85,75.78
RZ_2898339_9848,null,null,50,0,3,127.78,75.88,127.70,76.15,127.65,76.50,127.53,76.67,127.41,76.50,127.31,76.00,127.19,75.60,127.06,75.45,126.92,75.40,126.91,75.12,126.80,74.75,126.74,73.15,126.69,71.55,126.71,70.03,126.70,69.90,126.89,70.42,127.06,72.42,127.19,75.70,127.15,80.10,127.17,85.70,127.21,92.70,127.14,100.38,127.44,108.70,127.78,117.22,128.11,125.85,128.10,134.45,128.14,143.38,128.56,153.50,129.00,163.00,129.30,173.53,128.88,184.35,128.36,196.18,128.80,207.05,130.54,216.53,132.39,224.45,133.49,231.72,135.04,238.47,144.80,244.90,155.05,250.90,164.15,254.47,164.65,256.25,164.65,256.25
RZ_2898339_9849,null,null,50,0,11,null
RZ_2898339_9850,null,null,50,0,11,63.91,188.50,63.91,188.50,63.31,187.18,62.76,184.80,62.34,180.35,62.54,176.78,62.64,172.68,62.66,169.70,62.59,166.30,62.59,162.65
RZ_2898339_9851,null,null,50,0,11,62.54,159.25,62.30,155.43,62.12,151.95,61.70,148.53,61.60,145.10,61.44,142.53,61.54,139.20,61.51,136.22,61.54,133.15,61.59,130.35,61.73,128.05,61.91,125.17,62.06,122.78,62.25,119.47,62.29,117.25,62.25,115.00,62.16,113.75,62.16,112.17,62.14,110.40,62.17,107.92,62.20,106.03,62.31,104.70,62.38,104.17,62.49,103.38,62.59,102.80,62.67,102.08,62.75,101.70,62.81,101.22,62.85,101.15,62.86,101.28,62.88,101.47,63.01,101.67,63.14,101.70,63.29,101.72,63.31,101.72,63.34,101.72,63.34,101.70,63.35,101.58,63.35,101.47,63.39,101.35,63.42,101.45,63.50,101.65,63.55,101.90,63.58,102.20,63.54,102.50,63.51,102.78,63.49,102.90,63.50,102.85,63.52,102.83,63.55,102.75
RZ_2898339_9852,null,null,50,0,11,63.56,102.67,63.58,102.62,63.59,102.60,63.58,102.67,63.61,102.92,63.65,103.12,63.70,103.10,63.83,102.70,63.94,102.47,64.04,102.50,64.05,102.65,64.06,102.55,64.09,102.42,64.11,102.38,64.16,102.38,64.22,102.40,64.30,102.50,64.31,102.60,64.30,102.58,64.30,102.35,64.33,102.10,64.33,102.10,64.30,102.38,64.29,102.65,64.29,102.83,64.26,103.25,64.25,103.65,64.26,104.05,64.29,104.33,64.31,104.60,64.19,104.85,64.08,104.83,63.95,104.92,63.96,105.12,63.96,105.35,64.01,105.38,64.08,105.30,64.12,105.25,64.11,105.08,64.06,104.90,64.05,104.78,64.08,104.85,64.14,105.33,64.19,105.75,64.24,106.12,64.26,106.03,64.24,105.95,64.14,105.92,64.03,105.95,64.01,105.85
RZ_2898339_9853,null,null,50,0,11,64.06,105.65,64.12,105.45,64.14,105.35,64.16,105.42,64.17,105.53,64.17,105.60,64.17,105.58,64.16,105.58,64.16,105.58,64.12,105.58,64.11,105.60,64.11,105.47,64.16,105.30,64.19,105.20,64.17,105.33,64.19,105.30,64.20,105.22,64.19,105.47,64.12,105.85,64.08,106.10,64.05,106.03,64.05,105.95,64.04,106.03,64.04,106.03,64.04,106.05,64.08,106.05,64.12,106.05,64.19,105.83,64.20,105.60,64.22,105.30,64.24,105.22,64.22,105.45,64.19,105.90,64.12,106.33,64.12,106.00,64.15,105.53,64.19,105.10,64.20,105.15,64.20,105.47,64.20,105.75,64.19,105.95,64.20,105.85,64.21,105.67,64.29,105.58,64.36,105.47,64.46,105.38,64.49,105.25,64.44,105.08,64.36,104.95,64.25,105.12
RZ_2898339_9854,null,null,50,0,8,64.24,105.35,64.24,105.53,64.30,105.42,64.35,105.35,64.41,105.28,64.42,105.33,64.44,105.45,64.46,105.55,64.49,105.53,64.51,105.42,64.47,105.47,64.40,105.75,64.39,106.00,64.40,106.22,64.36,106.30,64.30,106.00,64.25,105.60,64.28,105.20,64.24,105.72,64.20,106.25,64.16,106.53,64.19,106.20,64.21,105.80,64.33,105.65,64.44,105.53,64.53,105.50,64.51,105.22,64.50,104.97,64.49,105.05,64.49,105.35,64.49,105.60,64.53,105.58,64.55,105.47,64.56,105.33,64.59,105.20,64.59,105.20,64.56,105.28,64.53,105.30,64.46,105.30,64.40,105.35,64.35,105.40,64.26,105.45,64.21,105.50,64.25,105.55,64.34,105.60,64.46,105.65,64.50,105.53,64.55,105.38,64.56,105.22,64.58,105.30
RZ_2898339_9855,null,null,50,0,5,64.58,105.58,64.58,105.85,64.53,106.05,64.50,105.75,64.50,105.45,64.51,105.17,64.55,105.17,64.60,105.17,64.65,105.15,64.66,105.25,64.56,105.38,64.47,105.12,64.41,104.75,64.41,104.45,64.38,104.60,64.35,104.62,64.34,104.58,64.41,104.72,64.47,105.03,64.54,105.33,64.58,105.38,64.61,105.40,64.65,105.40,64.65,105.38,64.67,105.35,64.72,105.20,64.78,104.97,64.83,104.75,64.83,104.90,64.86,105.17,64.94,105.35,65.03,105.25,65.03,105.17,64.94,105.20,64.62,104.72,64.25,104.25,63.81,103.78,63.38,103.75,62.70,103.70,61.76,103.65,60.62,103.70,59.54,103.88,58.25,103.95,56.99,103.90,55.49,104.28,54.10,104.75,52.54,105.03,50.89,104.72,49.06,104.65,47.34,105.12
RZ_2898339_9856,null,null,50,0,5,45.46,105.58,43.69,105.80,41.69,106.38,39.83,107.00,37.67,107.58,35.56,107.50,33.41,107.80,31.51,108.08,29.54,108.72,27.80,108.92,26.06,109.22,24.66,109.22,23.57,109.22,22.60,109.15,22.06,109.35,21.19,110.08,20.75,110.83,19.99,111.25,19.50,111.03,18.75,110.75,18.27,110.72,17.69,110.90,17.30,111.08,16.79,111.03,16.52,110.97,16.30,110.92,16.27,110.92,16.46,110.95,16.68,110.95,17.12,110.95,17.39,110.85,17.77,110.78,18.01,110.67,18.45,110.62,18.79,110.58,19.05,110.53,19.10,110.17,19.07,109.85,19.05,109.55,19.00,109.53,18.91,109.47,18.82,109.42,18.76,109.35,18.85,109.30,18.91,109.33,18.96,109.42,18.95,109.45,18.95,109.35,18.95,109.22,18.95,109.12
RZ_2898339_9857,null,null,50,0,5,19.05,109.12,19.15,109.15,19.24,109.25,19.26,109.35,19.30,109.40,19.32,109.42,19.32,109.42,19.31,109.33,19.30,109.22,19.30,109.08,19.32,109.05,19.35,109.00,19.30,109.08,19.24,109.15,19.21,109.22,19.25,109.22,19.30,109.03,19.30,108.83,19.31,108.85,19.32,109.05,19.34,109.17,19.34,109.08,19.31,109.22,19.29,109.47,19.27,109.45,19.32,109.17,19.45,108.92,19.54,108.92,19.62,108.95,19.62,108.95,19.59,108.97,19.57,108.97,19.57,108.95,19.60,108.95,19.61,108.92,19.64,108.92,19.65,108.83,19.60,108.65,19.55,108.47,19.56,108.83,19.65,109.25,19.75,109.35,19.76,109.05,19.79,108.75,19.79,108.72,19.81,108.70,19.81,108.72,19.86,108.83,19.93,108.90,19.99,108.95
RZ_2898339_9858,null,null,50,0,5,20.01,108.92,19.99,108.95,19.95,108.92,19.93,108.90,19.96,108.88,19.99,108.88,20.01,108.85,20.06,108.83,20.14,108.78,20.24,108.80,20.27,108.80,20.27,108.70,20.24,108.60,20.21,108.50,20.19,108.55,20.15,108.67,20.14,108.80,20.18,108.67,20.20,108.47,20.21,108.28,20.27,108.30,20.34,108.53,20.40,108.70,20.38,108.80,20.43,108.70,20.48,108.62,20.52,108.65,20.55,108.75,20.55,109.00,20.59,109.17,20.66,108.85,20.74,108.50,20.79,108.12,20.76,108.35,20.73,108.53,20.73,108.47,20.68,108.35,20.64,108.15,20.57,108.15,20.59,108.15,20.55,108.12,20.52,108.12,20.54,108.10,20.57,108.08,20.61,108.10,20.65,108.22,20.71,108.20,20.75,108.12,20.75,107.95,20.77,107.92
RZ_2898339_9859,null,null,50,0,5,20.84,107.92,20.90,107.88,20.85,107.80,20.76,107.72,20.79,107.78,20.89,107.88,20.99,107.92,20.98,107.88,20.93,107.88,20.89,107.95,20.86,108.03,20.91,107.97,21.01,107.90,21.09,107.95,21.12,108.12,21.10,108.42,21.10,108.53,21.10,108.62,21.11,108.45,21.20,108.30,21.29,108.20,21.27,108.30,21.19,108.40,21.12,108.53,21.15,108.55,21.19,108.42,21.25,108.28,21.27,108.20,21.30,108.25,21.25,108.30,21.23,108.25,21.30,108.20,21.40,108.15,21.54,108.12,21.57,108.20,21.60,108.30,21.57,108.47,21.55,108.60,21.55,108.58,21.52,108.45,21.49,108.33,21.45,108.35,21.43,108.42,21.41,108.38,21.52,108.12,21.65,107.95,21.76,107.97,21.74,108.38,21.74,108.72,21.77,108.67
RZ_2898339_9860,null,null,50,0,5,21.84,108.33,21.90,107.97,21.91,107.97,21.91,108.00,21.89,108.03,21.84,108.05,21.82,108.03,21.80,107.92,21.81,107.83,21.77,107.85,21.74,108.00,21.68,108.12,21.65,108.22,21.61,108.33,21.60,108.42,21.70,108.17,21.81,107.85,21.91,107.55,21.89,107.58,21.89,107.60,21.94,107.42,21.98,107.22,21.96,107.28,21.93,107.53,21.90,107.88,21.96,107.97,22.02,107.78,22.04,107.45,22.01,107.15,21.91,107.20,21.88,107.42,21.79,107.60,21.76,107.58,21.86,107.35,21.98,107.17,22.10,107.22,22.11,107.28,22.11,107.22,22.09,107.15,22.01,107.08,21.98,107.05,22.02,107.15,22.11,107.33,22.15,107.50,22.07,107.55,22.00,107.50,21.95,107.20,21.80,106.88,21.62,106.70,21.50,106.90
RZ_2898339_9861,null,null,51,0,5,21.48,107.12,21.48,107.25,21.65,107.40,21.84,107.53,22.46,107.72,23.40,107.80,24.89,107.92,26.46,108.03,28.27,108.25,30.14,108.72,32.05,109.20,34.29,109.67,36.56,109.95,39.24,110.22,41.62,110.42,44.29,110.53,46.80,110.60,49.42,110.72,51.98,110.88,54.30,110.97,56.39,110.70,58.29,110.40,60.17,110.12,61.92,110.17,63.33,109.72,64.59,109.28,65.75,108.70,66.90,108.60,68.10,108.50,69.05,108.47,70.12,108.47,70.86,108.50,71.94,108.47,72.96,108.35,74.28,108.15,75.51,108.05,76.89,108.05,78.39,108.12,79.99,107.83,81.39,107.50,82.76,107.17,84.06,107.17,85.22,107.20,86.36,107.10,87.03,107.08,87.80,107.08,88.11,107.22,88.44,107.12,88.45,107.03,88.47,106.95,88.35,107.03
RZ_2898339_9862,null,null,49,0,5,88.22,107.10,88.00,107.17,87.76,107.22,87.47,107.30,87.28,107.33,87.21,107.35,87.12,107.17,87.01,107.00,86.80,106.85,86.66,106.90,86.58,106.90,86.49,106.92,86.39,106.97,86.15,107.17,85.95,107.38,85.66,107.50,85.50,107.67,85.33,107.92,85.08,108.20,84.85,108.33,84.67,108.38,84.60,108.42,84.42,108.47,84.24,108.72,84.11,108.92,84.09,108.92,84.06,108.72,83.90,108.53,83.74,108.58,83.60,108.60,83.61,108.65,83.59,108.85,83.54,109.03,83.49,109.28,83.49,109.30,83.44,109.42,83.39,109.53,83.33,109.62,83.33,109.60,83.34,109.55,83.31,109.47,83.29,109.40,83.26,109.33,83.19,109.30,83.11,109.40,83.09,109.45,83.16,109.50,83.24,109.45,83.20,109.40
RZ_2898339_9863,null,null,50,0,5,83.12,109.33,83.05,109.25,83.06,109.20,83.08,109.20,83.08,109.20,83.08,109.22,83.06,109.15,83.06,109.05,83.05,109.05,83.04,109.12,83.01,109.20,83.00,109.17,82.96,109.50,82.95,109.88,82.97,110.00,83.03,109.80,83.04,109.60,83.00,109.65,82.91,109.72,82.85,109.78,82.79,109.85,82.80,109.65,82.81,109.47,82.81,109.65,82.79,110.03,82.89,110.05,83.01,109.62,83.05,109.22,82.96,109.15,82.86,109.15,82.84,109.15,82.79,109.45,82.76,109.75,82.72,109.88,82.72,109.67,82.72,109.60,82.71,109.70,82.71,110.00,82.70,110.22,82.69,110.17,82.72,109.95,82.78,109.70,82.80,109.70,82.78,109.75,82.83,109.80,82.85,109.83,82.86,109.78,82.86,109.72,82.90,109.67,82.95,109.60
RZ_2898339_9864,null,null,50,0,5,82.86,109.58,82.78,109.58,82.69,109.62,82.70,109.70,82.71,109.72,82.76,109.72,82.83,109.70,82.83,109.67,82.78,109.70,82.80,109.70,82.86,109.75,82.88,109.85,82.81,109.95,82.75,109.88,82.78,109.80,82.79,109.70,82.80,109.78,82.79,109.85,82.80,109.92,82.84,109.90,82.86,109.90,82.84,109.90,82.81,109.88,82.80,109.75,82.81,109.65,82.84,109.55,82.83,109.60,82.83,109.65,82.83,109.62,82.89,109.50,82.96,109.35,82.96,109.33,82.90,109.38,82.84,109.42,82.85,109.35,82.86,109.33,82.89,109.30,82.90,109.33,82.90,109.33,82.90,109.30,82.94,109.53,82.96,109.75,83.01,109.83,83.00,109.67,82.97,109.62,82.92,109.72,82.91,109.80,82.90,109.75,82.91,109.70,82.92,109.75
RZ_2898339_9865,null,null,50,0,5,82.92,109.85,82.96,109.90,83.00,109.95,83.11,109.95,83.19,109.95,83.25,109.97,83.21,109.97,83.19,110.03,83.17,110.08,83.16,109.97,83.14,109.78,83.12,109.50,83.11,109.35,83.16,109.58,83.19,109.88,83.15,110.17,83.10,109.97,83.01,109.75,83.00,109.50,83.03,109.45,83.09,109.35,83.14,109.33,83.19,109.25,83.24,109.25,83.26,109.20,83.29,109.17,83.29,109.50,83.24,109.88,83.15,110.03,83.08,109.88,83.08,109.80,83.06,109.92,83.06,110.05,83.11,110.12,83.17,110.20,83.24,110.20,83.24,110.12,83.16,110.12,83.10,110.22,83.06,110.42,83.08,110.58,83.12,110.33,83.17,110.00,83.22,109.70,83.25,109.78,83.24,109.80,83.20,109.83,83.17,109.72,83.25,109.60,83.34,109.47
RZ_2898339_9866,null,null,51,0,5,83.41,109.47,83.44,109.55,83.45,109.62,83.41,109.65,83.35,109.67,83.38,109.70,83.45,109.58,83.54,109.45,83.56,109.45,83.56,109.70,83.54,109.83,83.51,109.85,83.50,109.60,83.54,109.47,83.58,109.78,83.60,110.22,83.59,110.55,83.59,110.28,83.56,109.97,83.54,109.92,83.53,110.08,83.53,110.25,83.50,110.25,83.49,110.25,83.51,110.22,83.55,110.22,83.60,110.25,83.60,110.28,83.60,110.17,83.60,110.08,83.58,109.97,83.54,109.97,83.55,109.97,83.58,110.05,83.62,110.15,83.59,110.35,83.55,110.47,83.59,110.50,83.69,110.42,83.78,110.38,83.78,110.35,83.78,110.35,83.80,110.33,83.81,110.03,83.85,109.72,83.89,109.75,83.92,110.08,83.96,110.33,84.09,110.25,84.22,109.83,84.25,109.45
RZ_2898339_9867,null,null,50,0,9,84.20,109.00,83.85,108.90,83.53,108.88,82.92,108.95,82.41,108.92,81.49,108.78,80.44,108.65,79.21,108.92,77.81,109.28,76.25,109.65,74.62,109.65,73.00,109.80,71.31,109.95,69.51,110.03,67.67,109.90,65.95,109.78,64.01,109.60,62.10,109.40,60.12,109.17,58.15,109.05,56.20,108.97,54.14,108.90,52.15,108.65,50.06,108.40,48.10,108.42,46.14,108.72,44.09,108.95,42.00,108.88,40.05,108.83,38.27,108.85,36.70,108.88,35.23,109.08,33.94,109.33,32.73,109.85,31.71,110.30,30.85,110.75,30.00,110.92,29.05,110.80,28.38,110.72,27.75,110.72,27.10,110.78,26.23,110.67,25.44,110.55,24.56,110.40,23.68,110.45,22.77,110.75,21.91,111.03,21.34,111.10,20.85,110.88,20.70,110.70
RZ_2898339_9868,null,null,49,0,12,20.54,110.62,20.56,110.75,20.86,110.97,21.23,111.17,21.65,111.35,22.05,111.50,22.44,111.17,22.73,110.72,22.84,110.25,22.95,110.25,23.06,110.25,23.11,110.20,23.12,109.90,23.07,109.60,22.89,109.72,22.68,110.10,22.59,110.50,22.60,110.50,22.62,110.47,22.65,110.40,22.74,110.35,23.04,110.38,23.29,110.42,23.54,110.28,23.60,110.05,23.65,109.85,23.66,110.05,23.65,110.38,23.64,110.70,23.69,110.78,23.75,110.53,23.81,110.20,23.84,109.97,23.82,109.92,23.80,109.95,23.79,109.95,23.79,109.85,23.79,109.67,23.79,109.50,23.77,109.72,23.75,109.95,23.74,110.17,23.88,110.10,24.01,110.05,24.05,109.97,23.95,110.05,23.88,110.30,23.91,110.53,23.94,110.60
RZ_2898339_9869,null,null,50,0,12,23.93,110.47,23.93,110.38,23.93,110.28,23.91,110.42,23.91,110.58,23.91,110.75,23.96,110.75,24.06,110.50,24.18,110.30,24.23,110.10,24.21,110.15,24.19,110.20,24.15,110.25,24.15,110.30,24.09,110.33,24.02,110.38,24.14,110.45,24.30,110.53,24.49,110.50,24.50,110.42,24.51,110.38,24.54,110.40,24.56,110.45,24.60,110.42,24.62,110.40,24.65,110.38,24.68,110.35,24.66,110.55,24.66,110.78,24.68,110.97,24.71,110.97,24.79,110.80,24.81,110.60,24.73,110.47,24.60,110.53,24.55,110.70,24.64,110.83,24.73,110.72,24.73,110.50,24.75,110.22,24.76,110.22,24.81,110.28,24.82,110.35,24.85,110.35,24.86,110.35,24.89,110.35,24.94,110.38,24.96,110.38,24.98,110.38,24.93,110.35
RZ_2898339_9870,null,null,50,0,12,24.86,110.30,24.93,110.20,25.01,110.17,25.10,110.20,25.12,110.35,25.16,110.42,25.11,110.38,25.02,110.25,24.94,110.10,24.93,110.03,24.90,110.12,24.84,110.33,24.79,110.53,24.79,110.55,24.81,110.53,24.86,110.55,24.91,110.58,24.91,110.60,24.89,110.72,24.85,110.83,24.95,110.50,25.05,110.08,25.10,109.62,25.10,109.65,25.07,109.78,25.06,109.83,25.12,109.90,25.18,110.00,25.24,110.12,25.23,110.22,25.24,110.15,25.26,110.20,25.27,110.28,25.32,110.45,25.36,110.50,25.35,110.58,25.31,110.60,25.27,110.65,25.25,110.67,25.23,110.60,25.20,110.53,25.21,110.47,25.25,110.50,25.27,110.50,25.30,110.47,25.36,110.45,25.43,110.40,25.46,110.40,25.50,110.42,25.51,110.42
RZ_2898339_9871,null,null,50,0,12,25.50,110.40,25.43,110.22,25.35,110.08,25.30,110.12,25.26,110.30,25.26,110.55,25.34,110.62,25.41,110.70,25.48,110.42,25.48,110.10,25.48,109.78,25.45,109.80,25.41,110.15,25.38,110.47,25.32,110.78,25.35,110.70,25.39,110.78,25.41,110.83,25.56,110.92,25.74,110.85,25.88,110.80,25.81,110.70,25.77,110.62,25.77,110.53,25.79,110.47,25.79,110.38,25.77,110.33,25.76,110.25,25.74,110.25,25.70,110.45,25.68,110.67,25.64,111.15,25.62,111.45,25.68,111.17,25.75,110.60,25.80,110.15,25.79,110.28,25.79,110.38,25.79,110.35,25.80,110.28,25.80,110.22,25.80,110.30,25.82,110.40,25.81,110.50,25.79,110.72,25.84,110.95,25.93,110.88,26.05,110.58,26.10,110.25,26.09,110.33
RZ_2898339_9872,null,null,50,0,12,26.04,110.65,26.00,110.95,25.98,111.12,26.01,111.08,26.04,111.05,26.06,111.03,26.05,110.95,26.04,110.88,26.02,110.83,26.09,110.47,26.14,110.12,26.11,109.85,26.04,109.97,25.98,110.05,26.00,110.05,26.02,110.00,26.04,110.00,26.07,109.80,26.11,109.60,26.14,109.67,26.07,109.95,26.02,110.05,26.07,109.97,26.14,109.88,26.19,109.97,26.16,110.08,26.16,110.28,26.14,110.47,26.11,110.53,26.10,110.45,26.11,110.38,26.12,110.35,26.12,110.33,26.14,110.30,26.14,110.28,26.21,110.25,26.29,110.22,26.36,110.22,26.35,110.20,26.34,110.30,26.34,110.40,26.38,110.15,26.44,109.80,26.48,109.67,26.48,109.90,26.45,110.17,26.45,110.22,26.46,110.25,26.48,110.20,26.50,110.17
RZ_2898339_9873,null,null,50,0,12,26.46,110.15,26.40,110.12,26.32,110.03,26.30,109.88,26.29,109.67,26.29,109.55,26.39,109.50,26.48,109.58,26.61,109.65,26.65,109.72,26.69,109.70,26.69,109.62,26.70,109.55,26.71,109.50,26.73,109.55,26.74,109.60,26.75,109.58,26.74,109.58,26.74,109.50,26.77,109.42,26.81,109.25,26.85,109.12,26.84,109.00,26.82,108.95,26.77,109.22,26.73,109.53,26.69,109.80,26.69,109.62,26.69,109.42,26.70,109.33,26.69,109.50,26.69,109.67,26.71,109.67,26.74,109.60,26.79,109.50,26.82,109.45,26.89,109.35,26.89,109.28,26.90,109.20,26.99,109.33,27.07,109.50,27.14,109.33,27.09,109.00,27.05,108.95,27.07,109.22,27.09,109.53,27.10,109.58,27.04,109.60,26.96,109.62,26.94,109.60
RZ_2898339_9874,null,null,50,0,12,26.96,109.65,26.99,109.72,26.98,109.78,26.98,109.70,26.95,109.62,26.94,109.60,27.07,109.65,27.23,109.67,27.38,109.65,27.38,109.58,27.36,109.47,27.36,109.40,27.36,109.35,27.32,109.40,27.29,109.50,27.25,109.72,27.23,109.88,27.24,109.60,27.27,109.20,27.25,108.95,27.20,109.10,27.27,109.28,27.44,109.17,27.57,108.97,27.56,108.72,27.59,108.60,27.65,108.60,27.70,108.80,27.68,108.97,27.65,109.20,27.65,109.28,27.70,109.38,27.74,109.42,27.77,109.38,27.75,109.30,27.73,109.25,27.71,109.08,27.69,108.95,27.68,108.88,27.65,109.17,27.62,109.45,27.59,109.75,27.57,109.80,27.59,109.47,27.62,109.10,27.69,108.75,27.71,108.75,27.75,108.78,27.76,108.78,27.76,108.78
RZ_2898339_9875,null,null,50,0,12,27.75,108.80,27.76,108.80,27.77,108.92,27.79,109.05,27.77,109.10,27.77,108.97,27.80,108.78,27.82,108.60,27.94,108.53,28.01,108.53,28.07,108.55,28.04,108.58,28.02,108.70,28.02,108.83,27.99,108.92,27.94,108.90,27.91,108.90,27.94,108.83,27.96,108.75,27.99,108.45,28.01,108.20,28.16,107.95,28.31,107.92,28.34,108.12,28.23,108.33,28.16,108.47,28.21,108.38,28.25,108.45,28.25,108.60,28.25,108.78,28.27,108.80,28.30,108.83,28.32,108.83,28.36,108.80,28.39,108.80,28.45,108.53,28.50,108.25,28.56,108.08,28.56,108.30,28.56,108.53,28.54,108.70,28.48,108.67,28.43,108.65,28.38,108.62,28.40,108.55,28.39,108.62,28.36,108.67,28.43,108.85,28.51,108.88,28.61,108.70
RZ_2898339_9876,null,null,50,0,12,28.68,108.50,28.75,108.17,28.86,108.08,28.91,108.00,28.90,108.03,28.85,108.08,28.85,108.20,28.89,108.40,28.93,108.58,28.93,108.65,28.93,108.65,28.93,108.75,28.89,108.88,28.86,108.85,28.85,108.75,28.85,108.65,28.88,108.53,28.89,108.38,28.91,108.22,28.94,108.00,28.98,107.78,29.00,107.67,29.00,107.80,29.01,107.97,29.05,108.00,29.10,108.03,29.12,107.92,29.15,107.83,29.12,107.75,29.12,107.83,29.11,107.90,29.11,107.97,29.12,108.00,29.14,108.25,29.14,108.47,29.11,108.67,29.10,108.62,29.10,108.70,29.10,108.75,29.09,108.83,29.09,108.85,29.11,108.83,29.21,108.72,29.31,108.65,29.43,108.62,29.48,108.53,29.51,108.42,29.51,108.10,29.51,107.92,29.52,107.72
RZ_2898339_9877,null,null,51,0,12,29.56,107.75,29.59,107.75,29.64,107.78,29.66,107.90,29.66,108.03,29.62,108.08,29.60,108.00,29.59,107.97,29.57,108.03,29.61,108.10,29.66,108.12,29.68,108.05,29.64,107.97,29.61,107.88,29.62,107.88,29.69,107.75,29.76,107.65,29.80,107.75,29.80,107.97,29.77,108.08,29.79,107.95,29.82,107.83,29.86,107.85,29.89,108.00,29.85,108.30,29.81,108.62,29.81,108.40,29.82,107.97,29.82,107.58,29.91,107.53,30.01,107.50,30.11,107.47,30.12,107.35,30.15,107.20,30.18,107.10,30.19,107.20,30.09,107.35,29.99,107.47,29.88,107.62,29.88,107.72,29.84,107.80,29.81,107.80,29.95,107.58,30.14,107.33,30.32,106.97,30.34,106.85,30.32,106.85,30.39,107.00,30.46,107.12,30.49,107.15,30.48,107.15
RZ_2898339_9878,null,null,50,0,12,30.44,107.33,30.44,107.47,30.43,107.62,30.44,107.58,30.45,107.47,30.48,107.38,30.50,107.08,30.49,106.83,30.48,106.67,30.44,106.80,30.40,106.97,30.43,107.12,30.50,107.22,30.59,107.28,30.54,107.28,30.45,107.42,30.36,107.50,30.38,107.53,30.40,107.33,30.41,107.17,30.45,107.05,30.46,107.08,30.46,107.10,30.43,107.15,30.48,107.20,30.56,107.20,30.64,107.17,30.61,107.10,30.56,107.03,30.52,106.97,30.60,106.97,30.71,106.92,30.84,106.85,30.85,106.75,30.84,106.78,30.76,106.80,30.70,106.85,30.66,106.88,30.68,106.90,30.68,106.83,30.82,106.70,30.96,106.75,31.09,106.90,31.09,107.05,31.05,107.03,30.95,107.05,30.89,107.15,30.88,107.28,30.96,107.33,31.01,107.28
RZ_2898339_9879,null,null,50,0,12,31.06,107.17,31.06,107.03,31.02,106.97,30.98,106.95,30.95,106.97,30.94,106.95,30.93,106.78,30.94,106.62,30.99,106.70,31.02,107.00,31.10,107.30,31.18,107.35,31.16,107.35,31.10,107.15,31.02,106.85,31.02,106.60,31.10,106.58,31.18,106.50,31.23,106.40,31.19,106.38,31.24,106.58,31.32,106.72,31.43,106.78,31.45,106.78,31.46,106.88,31.46,106.97,31.52,107.03,31.59,107.03,31.55,107.12,31.44,107.17,31.40,107.15,31.49,106.92,31.56,106.75,31.55,106.65,31.52,106.62,31.51,106.62,31.49,106.62,31.45,106.62,31.51,106.58,31.61,106.45,31.77,106.35,31.82,106.50,31.77,106.92,31.68,107.33,31.61,107.40,31.65,107.12,31.75,106.88,31.81,106.90,31.86,107.05,31.84,107.17
RZ_2898339_9880,null,null,50,0,12,31.81,107.00,31.76,106.90,31.73,106.83,31.79,106.90,31.86,107.05,31.94,107.17,31.96,107.30,32.01,107.17,32.08,107.05,32.11,106.92,32.06,107.15,32.01,107.38,31.98,107.38,32.01,107.12,32.05,106.92,32.08,106.97,32.10,107.00,32.11,107.03,32.09,107.22,32.06,107.42,32.08,107.25,32.11,106.88,32.16,106.42,32.16,106.35,32.15,106.65,32.17,107.05,32.20,107.35,32.27,107.25,32.30,107.12,32.33,107.10,32.35,106.97,32.35,106.83,32.34,106.72,32.30,106.72,32.31,106.80,32.33,106.88,32.40,106.95,32.45,106.95,32.51,106.97,32.51,107.03,32.45,107.08,32.40,107.00,32.34,106.88,32.39,106.70,32.48,106.67,32.56,106.62,32.56,106.53,32.46,106.47,32.38,106.50,32.44,106.62
RZ_2898339_9881,null,null,51,0,12,32.56,106.65,32.69,106.65,32.69,106.72,32.69,106.85,32.64,106.90,32.59,106.92,32.55,106.78,32.55,106.50,32.59,106.25,32.64,106.22,32.66,106.30,32.66,106.40,32.64,106.58,32.62,106.78,32.62,106.95,32.64,106.62,32.65,106.28,32.66,105.92,32.66,105.95,32.67,106.17,32.71,106.42,32.73,106.67,32.71,106.67,32.67,106.60,32.73,106.53,32.84,106.30,32.94,105.97,32.95,105.67,32.95,105.55,32.94,105.50,32.88,105.80,32.83,106.12,32.80,106.22,32.83,105.95,32.84,105.70,32.86,105.72,32.88,106.03,32.89,106.33,32.89,106.40,32.90,106.15,32.90,105.90,32.90,105.85,32.89,105.85,32.88,106.08,32.86,106.28,32.86,106.35,32.91,106.25,32.95,106.12,32.99,106.08,33.00,106.00,33.04,106.03
RZ_2898339_9882,null,null,50,0,12,33.06,106.12,33.09,106.22,33.06,106.20,33.05,105.85,33.02,105.50,33.02,105.47,33.05,105.78,33.14,106.10,33.23,106.10,33.34,106.08,33.38,106.05,33.34,106.10,33.26,106.20,33.20,106.22,33.24,105.92,33.27,105.62,33.31,105.35,33.33,105.30,33.34,105.40,33.36,105.55,33.35,105.67,33.35,105.62,33.34,105.50,33.36,105.45,33.35,105.42,33.34,105.38,33.39,105.35,33.48,105.33,33.54,105.35,33.52,105.35,33.58,105.33,33.64,105.28,33.69,105.25,33.67,105.25,33.64,105.33,33.61,105.38,33.61,105.38,33.61,105.35,33.62,105.22,33.65,105.15,33.67,105.03,33.70,104.97,33.71,104.97,33.70,105.10,33.70,105.22,33.69,105.30,33.70,105.30,33.71,105.28,33.74,105.38,33.75,105.55
RZ_2898339_9883,null,null,50,0,17,33.75,105.72,33.74,105.70,33.75,105.38,33.83,105.08,33.88,105.08,33.91,105.30,33.94,105.55,33.98,105.55,34.01,105.47,33.96,105.35,33.94,105.22,33.95,105.35,34.00,105.50,34.05,105.62,34.08,105.33,34.11,105.00,34.15,104.75,34.14,104.85,34.10,104.90,34.06,104.95,34.04,104.95,34.08,105.03,34.10,105.08,34.16,105.10,34.21,105.17,34.31,105.28,34.38,105.35,34.31,105.33,34.20,105.28,34.11,105.22,34.21,105.28,34.33,105.33,34.42,105.40,34.46,105.40,34.50,105.35,34.51,105.38,34.42,105.42,34.34,105.47,34.25,105.47,34.27,105.45,34.31,105.47,34.34,105.50,34.36,105.35,34.34,105.15,34.31,105.08,34.36,105.25,34.45,105.40,34.54,105.40,34.55,105.40,34.55,105.40
RZ_2898339_9884,null,null,50,0,5,34.59,105.40,34.61,105.28,34.64,105.17,34.61,105.03,34.58,105.03,34.56,105.00,34.56,105.25,34.60,105.53,34.64,105.80,34.69,105.80,34.73,105.65,34.75,105.53,34.76,105.38,34.77,105.33,34.75,105.10,34.73,104.85,34.66,104.70,34.64,104.67,34.65,104.72,34.67,104.80,34.69,104.90,34.67,104.92,34.69,104.92,34.77,105.03,34.85,105.12,34.92,105.22,34.90,105.35,34.86,105.45,34.86,105.28,34.89,104.97,34.91,104.72,34.92,104.80,34.99,104.90,35.04,104.92,35.10,104.75,35.12,104.55,35.15,104.50,35.15,104.72,35.12,104.97,35.14,105.12,35.19,105.20,35.23,105.22,35.24,105.22,35.20,105.12,35.16,105.03,35.10,104.90,35.08,104.80,35.14,104.72,35.21,104.67,35.27,104.78
RZ_2898339_9885,null,null,50,0,5,35.26,104.88,35.26,104.95,35.26,104.92,35.24,104.90,35.21,105.00,35.21,105.17,35.24,105.38,35.27,105.47,35.30,105.35,35.38,105.12,35.46,104.92,35.48,104.97,35.45,105.10,35.42,105.22,35.44,105.22,35.44,105.25,35.42,105.28,35.46,105.40,35.45,105.45,35.46,105.28,35.44,105.00,35.54,104.65,35.62,104.42,35.71,104.22,35.69,104.40,35.65,104.70,35.61,105.08,35.60,105.20,35.61,105.15,35.61,104.88,35.60,104.60,35.64,104.67,35.69,104.88,35.73,105.12,35.70,105.15,35.66,105.10,35.67,105.05,35.73,105.00,35.75,105.08,35.73,105.12,35.73,104.95,35.73,104.72,35.74,104.47,35.74,104.40,35.76,104.50,35.79,104.62,35.85,104.78,35.92,104.75,35.96,104.78,36.00,104.75
RZ_2898339_9886,null,null,50,0,5,36.01,104.72,35.96,104.67,35.89,104.65,35.91,104.60,36.00,104.58,36.10,104.53,36.11,104.42,36.14,104.35,36.17,104.38,36.21,104.50,36.24,104.67,36.25,104.72,36.20,104.83,36.14,104.83,36.10,104.62,36.16,104.40,36.23,104.20,36.19,104.17,36.11,104.33,36.04,104.40,36.00,104.42,36.04,104.30,36.09,104.20,36.11,104.17,36.10,104.17,36.09,104.28,36.09,104.38,36.16,104.45,36.35,104.38,36.54,104.25,36.55,104.10,36.45,104.08,36.35,104.12,36.34,104.30,36.34,104.35,36.34,104.30,36.35,104.10,36.36,103.97,36.36,103.92,36.36,103.95,36.35,103.97,36.36,104.08,36.36,104.17,36.39,104.03,36.44,103.75,36.48,103.60,36.45,103.75,36.40,103.92,36.33,104.00,36.29,104.00
RZ_2898339_9887,null,null,50,0,5,36.35,103.95,36.44,103.90,36.52,103.97,36.51,104.08,36.49,104.17,36.46,104.17,36.44,104.12,36.44,104.10,36.45,104.00,36.48,103.92,36.49,103.83,36.51,103.78,36.56,103.75,36.60,103.85,36.64,103.92,36.64,103.97,36.65,103.95,36.60,103.97,36.58,103.78,36.56,103.58,36.58,103.47,36.56,103.62,36.52,103.80,36.52,103.85,36.52,103.70,36.55,103.50,36.65,103.30,36.73,103.35,36.80,103.45,36.84,103.58,36.89,103.65,36.89,103.60,36.84,103.45,36.79,103.28,36.79,103.22,36.84,103.22,36.89,103.22,36.90,103.25,36.83,103.35,36.76,103.42,36.77,103.50,36.81,103.53,36.85,103.55,36.85,103.58,36.88,103.58,36.89,103.58,36.90,103.60,36.89,103.50,36.89,103.40,36.88,103.15
RZ_2898339_9888,null,null,50,0,13,36.85,102.97,36.89,102.83,36.96,103.03,37.06,103.20,37.11,103.35,37.12,103.30,37.15,103.28,37.17,103.17,37.24,103.08,37.30,102.88,37.35,102.80,37.36,102.70,37.35,102.67,37.30,102.83,37.25,103.05,37.21,103.20,37.20,103.17,37.21,102.90,37.25,102.65,37.27,102.53,37.29,102.67,37.29,102.75,37.33,102.75,37.36,102.67,37.39,102.70,37.36,102.75,37.34,102.78,37.26,102.78,37.20,102.78,37.29,102.78,37.42,102.80,37.50,102.83,37.44,102.85,37.39,102.90,37.40,103.00,37.50,103.05,37.60,103.00,37.69,102.85,37.66,102.65,37.64,102.50,37.61,102.40,37.59,102.42,37.52,102.42,37.46,102.42,37.46,102.58,37.45,102.75,37.44,102.92,37.41,102.95,37.41,102.97,37.45,102.60
RZ_2898339_9889,null,null,50,0,13,37.49,102.25,37.51,101.97,37.50,102.30,37.49,102.60,37.51,102.80,37.59,102.58,37.65,102.35,37.66,102.28,37.64,102.50,37.65,102.72,37.69,102.58,37.75,102.22,37.79,101.75,37.85,101.58,37.94,101.53,38.00,101.62,37.94,101.75,37.79,101.83,37.64,101.88,37.64,101.85,37.71,101.75,37.77,101.70,37.74,101.58,37.70,101.53,37.69,101.53,37.71,101.55,37.75,101.58,37.75,101.53,37.83,101.50,37.94,101.55,38.04,101.67,38.09,101.78,38.09,101.83,38.05,101.72,38.01,101.60,37.98,101.42,37.98,101.40,37.98,101.35,37.96,101.38,37.98,101.50,37.99,101.67,38.01,102.00,38.04,102.22,38.06,102.33,38.08,102.05,38.10,101.60,38.15,101.20,38.17,101.17,38.19,101.20,38.20,101.20
RZ_2898339_9890,null,null,49,0,13,38.23,101.10,38.24,101.15,38.25,101.35,38.26,101.47,38.27,101.35,38.23,101.08,38.17,100.78,38.14,100.75,38.14,100.70,38.09,100.65,38.05,100.65,38.15,100.67,38.27,100.88,38.41,101.08,38.39,101.22,38.39,101.20,38.38,101.17,38.34,101.12,38.30,101.08,38.23,101.05,38.12,101.08,38.04,101.15,37.89,101.17,37.79,101.12,37.59,101.08,37.30,101.08,36.96,101.15,36.66,101.25,36.33,101.28,36.04,101.40,35.81,101.58,35.60,101.80,35.20,101.92,34.76,102.30,34.52,102.70,34.44,103.38,34.15,103.95,33.89,104.42,33.61,104.62,33.52,104.65,33.45,104.67,33.39,105.25,33.35,105.95,33.30,106.65,33.26,106.67,33.24,106.40,33.21,106.15,33.21,106.22,33.31,106.45
RZ_2898339_9891,null,null,50,0,13,33.44,106.62,33.58,106.58,33.61,106.30,33.62,105.88,33.65,105.47,33.65,105.30,33.66,105.62,33.67,105.95,33.69,106.22,33.74,106.10,33.77,105.97,33.77,105.97,33.71,106.00,33.66,106.00,33.66,105.95,33.69,105.88,33.70,105.85,33.66,105.90,33.62,105.92,33.59,106.00,33.60,106.08,33.60,106.22,33.58,106.38,33.58,106.40,33.65,106.30,33.71,106.17,33.77,106.10,33.75,106.10,33.73,106.12,33.73,106.15,33.79,106.05,33.86,105.90,33.92,105.83,33.96,105.90,33.98,106.00,33.94,106.03,33.91,106.08,33.92,106.00,33.95,105.95,33.95,105.90,33.92,105.92,33.92,105.95,33.98,105.97,34.04,105.95,34.10,105.80,34.17,105.65,34.23,105.70,34.23,105.88,34.21,105.85,34.21,105.65
RZ_2898339_9892,null,null,50,0,1,34.23,105.38,34.25,105.28,34.30,105.20,34.33,105.28,34.34,105.33,34.29,105.35,34.27,105.30,34.29,105.22,34.35,105.17,34.41,105.12,34.45,105.15,34.44,105.17,34.39,105.28,34.36,105.47,34.34,105.70,34.34,105.55,34.34,105.30,34.34,105.10,34.33,105.30,34.33,105.53,34.33,105.65,34.35,105.60,34.35,105.53,34.35,105.47,34.35,105.47,34.36,105.47,34.48,105.50,34.58,105.45,34.64,105.25,34.58,105.08,34.51,104.95,34.50,105.10,34.55,105.30,34.59,105.47,34.64,105.53,34.65,105.42,34.62,105.30,34.60,105.22,34.52,105.28,34.49,105.35,34.52,105.03,34.62,104.62,34.73,104.35,34.73,104.62,34.70,104.88,34.70,105.00,34.74,104.97,34.77,104.97,34.74,104.90,34.70,104.80
RZ_2898339_9893,null,null,50,0,1,34.69,104.70,34.70,104.65,34.73,104.58,34.81,104.53,34.89,104.50,34.96,104.53,34.96,104.45,34.95,104.40,34.96,104.25,34.99,104.17,35.00,104.25,35.02,104.33,35.04,104.45,35.08,104.45,35.09,104.65,35.10,104.80,35.10,104.60,35.12,104.28,35.14,104.05,35.10,104.22,35.06,104.38,35.00,104.45,34.96,104.45,35.00,104.47,35.05,104.53,35.09,104.53,35.06,104.50,35.05,104.50,35.06,104.58,35.10,104.42,35.14,104.35,35.17,104.25,35.24,104.33,35.26,104.28,35.30,104.47,35.29,104.70,35.31,104.67,35.35,104.45,35.39,104.30,35.41,104.38,35.41,104.45,35.41,104.42,35.41,104.40,35.42,104.12,35.48,103.85,35.50,103.70,35.52,103.95,35.52,104.17,35.42,104.22,35.33,104.17
RZ_2898339_9894,null,null,50,0,1,35.21,104.17,35.23,104.22,35.26,104.25,35.30,104.25,35.34,104.20,35.34,104.25,35.44,104.30,35.54,104.40,35.66,104.47,35.67,104.53,35.69,104.58,35.66,104.60,35.65,104.62,35.61,104.58,35.61,104.47,35.61,104.35,35.62,104.33,35.60,104.28,35.56,104.22,35.64,104.17,35.75,104.03,35.85,103.85,35.84,103.67,35.74,103.62,35.65,103.62,35.66,103.65,35.75,103.67,35.81,103.67,35.77,103.67,35.73,103.83,35.73,104.00,35.75,103.92,35.79,103.70,35.79,103.47,35.76,103.50,35.84,103.47,35.92,103.45,35.95,103.45,35.90,103.42,35.91,103.40,35.96,103.42,36.00,103.53,35.99,103.62,35.99,103.62,36.00,103.72,36.00,103.83,36.00,103.92,36.02,103.90,36.06,103.92,36.09,103.92
RZ_2898339_9895,null,null,50,0,1,36.08,104.05,36.04,104.20,36.02,104.03,36.05,103.72,36.06,103.35,36.10,103.30,36.12,103.40,36.17,103.58,36.16,103.88,36.15,104.28,36.10,104.67,36.10,104.53,36.14,104.10,36.23,103.78,36.29,103.85,36.35,103.85,36.38,103.75,36.38,103.70,36.38,103.78,36.36,103.80,36.36,103.80,36.36,103.83,36.36,103.88,36.38,103.92,36.34,103.78,36.30,103.60,36.27,103.45,36.29,103.50,36.31,103.58,36.35,103.58,36.40,103.55,36.44,103.50,36.50,103.55,36.52,103.75,36.55,103.92,36.54,103.85,36.56,103.60,36.59,103.42,36.59,103.50,36.64,103.55,36.65,103.55,36.66,103.55,36.64,103.53,36.64,103.53,36.65,103.50,36.64,103.47,36.61,103.58,36.65,103.72,36.69,103.85,36.75,103.83
RZ_2898339_9896,null,null,50,80,1,36.74,103.72,36.73,103.62,36.74,103.55,36.79,103.58,36.84,103.58,36.85,103.60,36.84,103.58,36.84,103.45,36.89,103.38,36.95,103.38,36.99,103.47,36.99,103.58,37.00,103.67,36.95,103.70,36.89,103.70,36.89,103.67,36.95,103.67,37.00,103.70,36.99,103.70,36.98,103.67,36.98,103.65,36.98,103.50,37.01,103.35,37.04,103.20,37.06,103.20,37.06,103.05,37.04,102.90,37.01,102.80,37.01,102.83,37.05,102.85,37.11,102.88,37.14,102.92,37.10,102.97,37.05,103.00,37.06,103.05,37.10,103.12,37.12,103.20,37.05,103.25,36.99,103.22,36.96,103.20,36.99,103.20,37.01,103.20,37.08,103.08,37.14,102.97,37.21,102.80,37.24,102.75,37.24,102.75,37.24,102.83,37.27,102.95,37.33,103.03
RZ_2898339_9897,null,null,50,0,1,37.39,102.88,37.40,102.70,37.39,102.60,37.38,102.70,37.36,102.90,37.36,102.97,37.35,103.08,37.35,102.80,37.33,102.53,37.33,102.53,37.39,102.88,37.45,103.20,37.52,103.22,37.52,103.12,37.54,103.00,37.54,102.90,37.50,102.90,37.44,102.97,37.48,103.05,37.58,102.92,37.62,102.72,37.59,102.70,37.54,102.85,37.51,103.00,37.54,103.00,37.59,102.92,37.64,102.88,37.65,102.75,37.65,102.70,37.62,102.95,37.60,103.22,37.60,103.33,37.59,103.12,37.61,102.78,37.66,102.60,37.69,102.58,37.71,102.78,37.71,102.97,37.75,102.92,37.79,102.78,37.85,102.60,37.89,102.55,37.86,102.47,37.79,102.47,37.73,102.50,37.73,102.83,37.73,103.12,37.71,103.50,37.83,103.60,37.95,103.47
RZ_2898339_9898,null,null,50,0,1,38.08,103.25,38.05,103.00,38.01,102.78,38.00,102.58,37.99,102.65,37.92,102.90,37.88,103.15,37.83,103.22,37.83,103.28,37.83,103.22,37.84,103.10,37.86,103.08,37.89,103.17,37.92,103.22,37.95,103.10,37.94,102.97,37.91,102.90,37.85,102.90,37.81,103.17,37.89,103.47,38.01,103.33,38.09,102.88,38.05,102.40,37.96,102.38,37.91,102.58,37.86,102.78,37.94,102.97,38.04,102.90,38.05,102.83,37.94,102.97,37.89,103.17,37.98,103.40,38.10,103.40,38.14,103.38,38.15,103.33,38.15,103.22,38.15,103.12,38.10,103.15,38.06,103.25,38.00,103.38,38.00,103.30,37.96,103.17,37.92,103.33,37.85,103.60,37.81,103.85,37.89,103.60,38.02,103.35,38.16,103.25,38.19,103.58,38.14,103.92
RZ_2898339_9899,null,null,50,0,1,38.12,103.83,38.15,103.50,38.20,103.20,38.20,103.20,38.17,103.20,38.12,103.25,38.09,103.33,38.09,103.15,38.20,102.90,38.30,102.70,38.39,102.75,38.35,103.22,38.33,103.65,38.33,103.92,38.34,103.47,38.34,103.05,38.31,102.70,38.30,102.67,38.25,102.95,38.21,103.28,38.20,103.47,38.23,103.28,38.25,103.08,38.34,102.97,38.44,102.97,38.54,102.97,38.55,102.95,38.55,102.83,38.51,102.70,38.49,102.58,38.48,102.50,38.46,102.62,38.42,102.75,38.39,102.83,38.35,102.78,38.38,102.80,38.45,102.95,38.51,103.12,38.52,103.25,38.52,103.15,38.49,103.00,38.45,102.85,38.48,102.92,38.55,102.97,38.64,103.03,38.70,103.03,38.76,103.00,38.80,103.03,38.75,103.00,38.71,103.00
RZ_2898339_9900,null,null,50,0,1,38.70,102.92,38.62,102.78,38.50,102.42,38.38,102.15,38.27,101.97,38.06,101.95,37.74,101.95,37.34,101.90,36.81,102.12,36.20,102.33,35.49,102.70,34.84,102.80,34.05,103.05,33.24,103.67,32.48,104.33,31.68,104.83,30.95,104.75,30.16,105.22,29.51,105.72,28.68,106.20,28.04,106.40,27.31,106.58,26.94,106.83,26.46,106.83,26.24,106.95,26.01,107.03,25.81,107.08,25.69,107.00,25.55,106.95,25.57,106.92,25.61,106.92,25.81,106.97,26.01,107.03,26.18,107.08,26.18,107.08,26.20,107.03,26.25,107.10,26.48,107.30,26.68,107.55,26.82,107.67,26.84,107.45,26.84,107.22,26.76,106.95,26.65,106.92,26.54,106.97,26.54,107.10,26.51,107.25,26.48,107.22,26.41,107.10,26.36,106.90
RZ_2898339_9901,null,null,50,0,1,26.31,106.78,26.36,106.83,26.44,106.95,26.52,106.65,26.55,106.22,26.52,105.88,26.49,106.00,26.54,106.55,26.64,107.03,26.69,107.42,26.62,107.40,26.56,107.33,26.55,107.22,26.55,107.10,26.56,107.10,26.54,107.17,26.54,106.92,26.55,106.60,26.60,106.40,26.68,106.67,26.74,106.85,26.81,106.83,26.79,106.65,26.75,106.58,26.73,106.62,26.74,106.90,26.76,107.28,26.79,107.60,26.81,107.62,26.82,107.50,26.84,107.25,26.86,107.08,26.91,107.00,26.99,107.05,27.05,107.10,27.07,107.17,27.10,107.10,27.12,107.12,27.15,107.25,27.14,107.50,27.12,107.58,27.10,107.50,27.07,107.47,27.06,107.47,27.16,107.53,27.26,107.62,27.36,107.72,27.39,107.55,27.41,107.30,27.44,107.05
RZ_2898339_9902,null,null,50,0,1,27.44,107.03,27.46,107.10,27.49,107.17,27.46,107.28,27.41,107.30,27.36,107.35,27.36,107.40,27.34,107.42,27.32,107.45,27.36,107.45,27.43,107.33,27.49,107.17,27.54,107.03,27.57,107.05,27.61,107.12,27.59,107.20,27.57,107.22,27.57,107.15,27.56,107.15,27.62,107.15,27.70,107.28,27.76,107.30,27.77,107.05,27.79,106.72,27.82,106.42,27.82,106.40,27.84,106.55,27.85,106.70,27.81,106.85,27.75,106.90,27.68,106.95,27.64,106.97,27.68,107.00,27.74,107.12,27.79,107.25,27.81,106.95,27.79,106.67,27.76,106.38,27.71,106.42,27.70,106.67,27.70,106.90,27.68,107.22,27.70,107.30,27.75,107.35,27.81,107.30,27.84,107.10,27.85,106.92,27.93,106.78,28.00,106.78,28.07,106.75
RZ_2898339_9903,null,null,51,0,1,28.07,106.70,28.02,106.72,27.96,106.78,27.91,106.85,27.88,106.95,27.82,107.03,27.80,107.05,27.84,106.95,27.98,106.90,28.10,106.85,28.20,106.88,28.19,106.88,28.16,107.05,28.19,107.15,28.23,107.17,28.25,107.08,28.26,107.03,28.29,106.90,28.31,106.83,28.34,106.72,28.34,106.80,28.30,106.90,28.24,107.00,28.25,107.05,28.26,107.00,28.34,107.10,28.35,107.20,28.36,107.33,28.39,107.05,28.44,106.78,28.45,106.45,28.43,106.35,28.39,106.28,28.38,106.28,28.48,106.25,28.59,106.25,28.61,106.15,28.51,106.05,28.39,106.42,28.36,106.88,28.32,107.33,28.34,107.28,28.36,107.00,28.39,106.75,28.41,106.53,28.51,106.58,28.59,106.90,28.68,107.22,28.70,107.03,28.71,106.55,28.76,106.05
RZ_2898339_9904,null,null,50,0,1,28.75,106.20,28.71,106.20,28.66,106.22,28.64,105.97,28.70,105.80,28.79,105.62,28.84,105.65,28.84,106.12,28.80,106.62,28.75,107.00,28.74,107.00,28.75,106.88,28.73,106.80,28.69,106.80,28.73,106.80,28.81,106.72,28.89,106.67,28.89,106.67,28.90,106.75,28.93,106.83,28.99,106.90,29.06,106.83,29.14,106.72,29.16,106.47,29.15,106.22,29.11,106.17,29.06,106.30,29.04,106.42,29.05,106.40,29.07,106.42,29.09,106.45,29.09,106.47,29.14,106.50,29.19,106.53,29.25,106.20,29.25,105.88,29.32,105.58,29.36,105.58,29.39,105.58,29.35,105.95,29.35,106.30,29.38,106.62,29.41,106.45,29.43,106.33,29.41,106.25,29.41,106.30,29.32,106.33,29.25,106.33,29.31,106.35,29.46,106.40
RZ_2898339_9905,null,null,50,80,1,29.62,106.47,29.64,106.58,29.61,106.62,29.57,106.65,29.55,106.62,29.56,106.65,29.64,106.65,29.71,106.60,29.79,106.62,29.79,106.80,29.76,107.05,29.74,107.22,29.69,107.30,29.66,107.22,29.69,107.00,29.82,106.92,29.95,106.90,30.02,106.92,30.00,106.78,29.96,106.80,29.90,106.85,29.86,106.92,29.81,106.88,29.80,106.85,29.79,106.78,29.86,106.75,29.94,106.72,30.01,106.75,30.01,106.72,30.07,106.72,30.14,106.70,30.19,106.67,30.21,106.67,30.23,106.67,30.23,106.62,30.20,106.55,30.15,106.45,30.12,106.42,30.11,106.38,30.11,106.30,30.12,106.33,30.12,106.47,30.15,106.58,30.16,106.58,30.27,106.50,30.39,106.45,30.52,106.45,30.54,106.42,30.56,106.42,30.56,106.42
RZ_2898339_9906,null,null,51,0,1,30.56,106.42,30.56,106.38,30.57,106.35,30.56,106.35,30.55,106.42,30.61,106.50,30.70,106.47,30.69,106.28,30.60,106.08,30.50,106.03,30.50,106.12,30.52,106.17,30.57,106.15,30.62,106.03,30.73,105.92,30.77,106.10,30.84,106.38,30.84,106.65,30.82,106.62,30.80,106.55,30.76,106.38,30.76,106.30,30.75,106.25,30.74,106.15,30.74,105.95,30.71,105.72,30.70,105.60,30.70,105.65,30.71,105.78,30.74,105.90,30.74,106.05,30.71,106.15,30.71,106.12,30.77,106.00,30.84,105.88,30.89,105.92,30.84,105.90,30.80,105.90,30.82,106.00,30.88,106.12,30.99,106.22,31.04,106.17,31.07,106.10,31.01,106.05,30.93,106.00,30.84,106.00,30.79,106.00,30.77,106.03,30.81,106.05,30.86,106.00,30.93,105.90
RZ_2898339_9907,null,null,50,0,1,30.93,105.78,30.93,105.78,30.98,105.70,31.05,105.62,31.20,105.53,31.26,105.47,31.27,105.50,31.21,105.60,31.16,105.65,31.14,105.53,31.12,105.35,31.12,105.25,31.14,105.33,31.16,105.40,31.18,105.50,31.14,105.50,31.06,105.58,31.01,105.67,31.02,105.47,31.04,105.25,30.99,105.08,30.95,105.17,31.01,105.15,31.12,105.05,31.25,104.92,31.26,104.90,31.29,104.92,31.29,104.95,31.29,104.95,31.27,104.95,31.26,104.92,31.26,104.92,31.24,104.90,31.20,104.88,31.24,104.85,31.30,104.85,31.36,104.83,31.35,104.75,31.36,104.67,31.49,104.78,31.60,104.90,31.69,105.03,31.60,104.97,31.51,104.88,31.46,104.72,31.48,104.55,31.48,104.58,31.46,104.65,31.46,104.75,31.46,104.75
RZ_2898339_9908,null,null,50,0,1,31.45,104.60,31.44,104.42,31.52,104.30,31.64,104.40,31.74,104.60,31.71,104.75,31.71,104.78,31.71,104.67,31.75,104.58,31.75,104.58,31.75,104.72,31.75,104.85,31.80,104.83,31.86,104.53,31.91,104.22,31.94,104.17,31.96,104.22,31.99,104.28,32.04,104.17,32.09,104.05,32.09,103.92,32.06,104.05,31.93,104.22,31.82,104.38,31.75,104.38,31.45,104.25,31.04,104.12,30.51,104.08,30.11,104.22,29.66,104.45,29.21,104.60,28.69,104.62,28.29,104.60,27.66,104.75,27.16,104.83,26.52,104.88,25.86,104.70,25.18,104.85,24.48,105.03,23.76,105.20,22.93,105.47,22.06,105.92,21.14,106.45,20.30,106.58,19.48,106.60,18.96,106.62,18.50,107.03,18.07,107.42,17.75,107.78,17.59,107.80
RZ_2898339_9909,null,null,50,0,1,17.50,107.72,17.44,107.70,17.35,107.67,17.29,107.97,17.23,108.28,17.26,108.12,17.32,107.70,17.41,107.33,17.48,107.38,17.55,107.45,17.59,107.53,17.60,107.55,17.75,107.38,17.91,106.80,18.06,106.22,18.05,106.22,18.06,106.72,18.09,107.22,18.15,107.40,18.15,107.45,18.07,107.05,18.01,106.60,17.93,106.30,17.91,106.45,17.88,106.58,17.86,106.50,17.86,106.40,17.89,106.30,17.91,106.42,17.94,106.53,17.95,106.65,17.94,106.65,17.93,106.67,17.91,106.72,17.88,106.83,17.85,106.88,17.89,106.85,18.04,106.78,18.19,106.70,18.26,106.80,18.25,106.88,18.27,106.92,18.31,106.85,18.35,106.80,18.35,106.78,18.35,106.78,18.38,106.75,18.41,106.75,18.45,106.75,18.48,106.78
RZ_2898339_9910,null,null,49,0,1,18.48,106.78,18.49,106.62,18.50,106.47,18.51,106.30,18.51,106.30,18.59,106.40,18.73,106.53,18.86,106.67,18.93,106.78,18.91,106.92,18.85,107.08,18.79,107.15,18.74,107.10,18.76,106.80,18.79,106.50,18.91,106.17,19.01,106.10,19.09,106.33,19.00,106.60,18.91,106.85,18.93,106.70,19.00,106.58,19.06,106.47,19.01,106.70,18.98,106.95,18.96,107.12,19.02,107.05,19.09,106.72,19.10,106.47,19.04,106.62,18.98,107.03,18.99,107.17,19.04,106.90,19.07,106.67,19.07,106.70,19.07,106.70,19.07,106.70,19.11,106.62,19.15,106.55,19.24,106.45,19.30,106.38,19.34,106.40,19.30,106.60,19.26,106.83,19.32,106.95,19.41,106.90,19.50,106.83,19.44,106.72,19.36,106.67
RZ_2898339_9911,null,null,50,0,1,19.27,106.60,19.23,106.60,19.19,106.65,19.21,106.72,19.27,106.75,19.34,106.78,19.34,106.78,19.32,106.78,19.38,106.72,19.43,106.70,19.48,106.58,19.45,106.50,19.41,106.47,19.39,106.53,19.44,106.65,19.51,106.72,19.54,106.75,19.48,106.72,19.50,106.72,19.60,106.75,19.71,106.78,19.74,106.75,19.75,106.67,19.75,106.60,19.74,106.65,19.74,106.75,19.75,106.78,19.79,106.70,19.89,106.62,19.99,106.58,20.00,106.53,19.91,106.55,19.79,106.75,19.76,106.90,19.73,106.95,19.71,106.65,19.81,106.40,19.93,106.25,20.00,106.30,19.96,106.50,19.96,106.70,19.98,106.88,19.99,106.90,19.98,107.05,19.95,107.15,19.90,107.25,19.86,107.30,19.91,107.35,20.01,107.25,20.06,107.15
RZ_2898339_9912,null,null,50,0,1,20.02,107.05,20.00,106.90,20.00,106.70,20.00,106.50,19.98,106.60,20.04,106.70,20.09,106.92,20.12,107.05,20.12,107.03,20.14,106.90,20.20,106.72,20.24,106.67,20.21,106.80,20.15,106.97,20.14,107.12,20.18,107.00,20.23,106.90,20.20,106.72,20.18,106.65,20.25,106.53,20.32,106.50,20.39,106.70,20.35,106.92,20.34,106.83,20.34,106.47,20.34,106.22,20.32,106.53,20.36,106.85,20.40,107.05,20.45,106.97,20.48,106.85,20.50,106.72,20.50,106.72,20.49,106.88,20.46,107.03,20.46,107.10,20.49,107.05,20.52,106.97,20.54,107.00,20.52,107.17,20.48,107.38,20.43,107.53,20.48,107.45,20.56,107.22,20.65,107.05,20.69,106.90,20.70,106.90,20.71,106.92,20.64,106.92,20.59,106.92
RZ_2898339_9913,null,null,50,0,1,20.59,106.90,20.59,106.85,20.57,106.83,20.54,106.80,20.54,106.80,20.59,106.80,20.64,106.80,20.66,106.80,20.65,107.05,20.64,107.30,20.65,107.15,20.71,106.78,20.76,106.58,20.80,106.75,20.81,106.92,20.84,106.95,20.86,106.83,20.89,106.67,20.91,106.80,20.93,107.10,20.95,107.38,20.96,107.38,20.99,107.38,20.99,107.35,21.01,107.30,21.04,107.22,21.01,107.10,20.95,107.03,20.95,107.00,21.06,106.97,21.18,106.95,21.21,106.92,21.19,107.15,21.14,107.40,21.09,107.55,21.07,107.28,21.15,107.00,21.20,106.97,21.23,107.20,21.20,107.42,21.19,107.47,21.21,107.47,21.26,107.17,21.34,106.88,21.40,106.58,21.44,106.58,21.40,106.85,21.34,107.15,21.29,107.25,21.27,107.05
RZ_2898339_9914,null,null,50,0,1,21.23,106.90,21.16,106.90,21.14,106.85,21.21,106.80,21.27,106.72,21.26,106.65,21.23,106.50,21.19,106.35,21.30,106.40,21.40,106.50,21.51,106.58,21.51,106.53,21.50,106.47,21.48,106.42,21.54,106.67,21.60,106.95,21.70,107.20,21.71,107.15,21.76,107.08,21.80,106.95,21.86,106.92,21.91,106.92,21.96,106.83,22.01,106.30,22.05,105.80,22.10,105.45,22.14,105.38,22.26,105.17,22.36,104.90,22.48,104.47,22.51,104.10,22.59,103.38,22.68,102.85,22.75,102.70,22.77,102.97,22.77,103.22,22.95,102.97,23.11,102.72,23.26,102.05,23.24,101.55,23.25,101.25,23.32,101.58,23.41,101.80,23.49,101.75,23.46,101.60,23.40,101.50,23.32,101.65,23.23,102.62,23.14,104.38,23.16,106.33
RZ_2898339_9915,null,null,50,0,1,23.14,108.92,23.06,111.80,22.89,115.17,22.71,118.67,22.50,122.70,22.20,126.95,21.85,131.00,21.55,134.47,21.46,138.62,21.46,142.95,21.48,147.57,21.46,151.78,21.54,155.65,21.62,159.20,21.70,162.82,21.65,166.05,21.62,169.28,21.39,172.55,20.98,176.25,20.19,180.25,19.50,183.05,19.09,186.10,19.00,188.68,18.89,191.60,18.70,193.82,18.59,195.45,18.40,197.40,18.26,198.53,18.12,199.50,18.12,199.50
RZ_2898339_9916,null,null,50,0,1,19.55,195.53,19.55,195.53,19.70,194.70,19.98,193.25,20.49,191.57,20.91,190.62,21.29,189.30,21.51,187.95,21.79,186.07,22.02,184.62,22.20,182.90,22.34,180.47,22.46,178.25,22.61,175.88,22.75,174.18,22.50,171.95,22.34,169.55,22.27,166.82,22.70,164.07,23.07,161.78,23.43,158.93,23.65,156.53,23.75,154.20,23.80,152.03,23.81,149.95,23.90,147.22,23.89,145.85,23.84,143.38,23.77,141.47,23.50,138.47,23.26,136.47,22.94,134.07,22.94,131.75,22.96,129.95,23.04,127.90,23.11,126.20,23.24,123.67,23.43,121.55,23.54,119.58,23.60,118.42,23.86,116.58,24.14,114.95,24.46,112.72,24.62,110.95,24.77,109.17,25.07,107.28,25.31,106.03,25.52,104.78
RZ_2898339_9917,null,null,51,0,1,25.57,103.90,25.64,102.90,25.79,101.17,26.04,99.83,26.27,98.67,26.46,98.10,26.56,97.28,26.68,96.20,26.79,95.55,26.84,95.15,26.79,95.12,26.65,95.28,26.51,95.42,26.44,95.60,26.43,95.65,26.44,95.67,26.59,95.92,26.73,96.17,26.85,96.05,26.86,95.67,26.96,95.38,27.04,95.47,27.11,95.58,27.18,95.58,27.35,95.53,27.55,95.15,27.61,94.78,27.55,94.50,27.49,94.62,27.49,94.83,27.51,95.38,27.52,95.83,27.50,95.75,27.48,95.28,27.34,95.05,27.23,95.47,27.19,95.92,27.27,95.97,27.30,95.92,27.25,95.90,27.14,96.05,27.10,96.20,27.07,96.30,27.00,96.33,26.94,96.28,26.82,96.22,26.79,96.25,26.73,96.38,26.68,96.78,26.61,97.10,26.57,97.12
RZ_2898339_9918,null,null,50,0,1,26.61,96.90,26.65,96.85,26.65,97.03,26.61,97.25,26.64,97.40,26.68,97.55,26.71,97.40,26.70,97.20,26.68,97.03,26.62,97.05,26.59,97.08,26.55,97.08,26.61,97.08,26.69,97.15,26.75,97.25,26.74,97.35,26.74,97.38,26.73,97.53,26.69,97.62,26.65,97.72,26.66,97.70,26.71,97.67,26.74,97.62,26.71,97.75,26.69,97.92,26.76,98.10,26.84,98.10,26.89,98.08,26.85,98.17,26.81,98.33,26.79,98.47,26.79,98.47,26.77,98.45,26.73,98.42,26.68,98.42,26.69,98.50,26.73,98.60,26.80,98.53,26.82,98.40,26.91,98.12,26.98,98.05,26.95,98.05,26.85,98.20,26.79,98.47,26.76,98.65,26.70,98.83,26.60,98.88,26.61,98.92,26.69,98.90,26.79,98.85
RZ_2898339_9919,null,null,50,0,1,26.81,98.80,26.89,98.80,26.95,98.83,26.98,99.03,26.93,99.22,26.88,99.45,26.82,99.50,26.85,99.40,26.89,99.22,26.94,99.08,26.94,99.10,26.94,99.20,26.95,99.33,26.95,99.38,26.95,99.28,26.93,99.20,26.89,99.08,26.89,98.97,26.86,99.25,26.85,99.62,26.84,99.90,26.86,99.70,26.90,99.50,26.94,99.72,26.96,100.03,26.98,100.35,27.01,100.05,26.98,99.75,26.95,99.42,26.86,99.70,26.81,100.03,26.79,100.30,26.81,100.25,26.89,99.92,26.96,99.60,27.05,99.35,27.11,99.42,27.14,99.67,27.20,99.97,27.25,100.25,27.24,100.05,27.14,99.78,27.07,99.55,27.14,99.67,27.19,99.78,27.21,99.85,27.21,99.88,27.23,99.90,27.26,99.78,27.27,99.67
RZ_2898339_9920,null,null,50,0,1,27.21,99.60,27.18,99.62,27.16,99.70,27.26,99.75,27.34,99.80,27.39,99.80,27.40,99.80,27.36,99.75,27.31,99.65,27.26,99.50,27.26,99.40,27.40,99.45,27.52,99.55,27.66,99.58,27.66,99.50,27.66,99.42,27.65,98.90,27.62,98.40,27.71,97.83,27.80,97.75,27.81,97.70,27.73,97.72,27.82,97.50,28.01,97.25,28.23,96.90,28.26,96.83,28.31,96.72,28.35,96.78,28.38,96.78,28.34,96.83,28.30,96.88,28.26,96.97,28.21,97.05,28.11,97.95,27.91,100.28,27.60,104.55,27.10,110.75,26.70,118.12,26.50,126.20,26.41,134.62,26.43,143.20,26.14,152.90,25.74,162.60,24.76,173.20,23.45,183.88,21.79,194.47,20.61,201.18,20.04,204.18,20.04,204.18
RZ_2898339_9921,null,null,51,0,1,null
RZ_2898339_9922,null,null,50,0,1,null
RZ_2898339_9923,null,null,50,0,1,26.61,195.78,26.61,195.78,26.66,194.57,26.75,192.70,26.88,189.78,26.99,186.40,27.11,182.60,27.30,178.55,27.81,174.15,28.36,169.88,28.95,165.65,29.24,162.50,29.36,159.07,29.09,155.82,28.79,151.93,28.68,148.10,28.60,144.18
RZ_2898339_9924,null,null,50,0,1,28.54,141.18,28.36,138.82,28.45,135.60,28.49,132.80,28.64,129.07,28.84,126.35,29.06,123.65,29.25,121.15,29.32,119.33,29.30,116.78,29.34,114.17,29.46,111.72,29.70,109.72,29.95,108.22,30.12,106.47,30.27,105.00,30.59,103.47,30.88,101.80,31.14,100.42,31.24,99.85,31.34,99.92,31.54,100.03,31.69,99.62,31.73,99.12,31.66,98.60,31.57,98.83,31.59,99.05,31.62,99.40,31.68,99.50,31.74,99.58,31.82,99.53,31.90,99.53,31.99,99.53,32.10,99.88,32.20,100.20,32.30,100.15,32.33,99.78,32.35,99.00,32.36,98.60,32.35,98.53,32.34,98.83,32.30,99.05,32.26,98.95,32.24,98.85,32.25,98.78,32.26,98.70,32.21,99.20,32.16,99.75,32.11,100.33,32.10,100.38
RZ_2898339_9925,null,null,100,0,2,32.11,100.40,32.14,100.45,32.09,100.50,32.02,100.58,31.95,100.65,31.91,100.65,31.84,100.75,31.77,100.83,31.74,100.90,31.74,101.20,31.76,101.53,31.80,101.85,31.81,101.83,31.75,101.85,31.68,101.92,31.60,102.05,31.60,102.15,31.62,102.10,31.65,101.95,31.68,101.80,31.71,102.22,31.76,102.62,31.75,103.03,31.69,102.95,31.61,102.85,31.62,102.62,31.69,102.45,31.73,102.38,31.75,102.42,31.80,102.47,31.90,102.42,31.99,102.40,31.96,102.67,31.90,103.08,31.85,103.50,31.82,103.50,31.86,103.45,31.89,103.53,31.90,103.62,31.88,103.72,31.88,103.72,31.86,103.67,31.88,103.53,31.88,103.40,31.89,103.25,31.89,103.20,31.90,103.15,31.89,103.35,31.88,103.58,31.85,103.78,31.93,103.70,32.00,103.65,32.12,103.65,32.16,103.70,32.24,103.75,32.25,103.83,32.26,103.88,32.26,103.92,32.25,103.90,32.24,103.83,32.21,103.75,32.20,103.75,32.29,103.83,32.39,103.90,32.45,104.12,32.42,104.35,32.41,104.42,32.39,104.28,32.36,103.95,32.40,103.78,32.46,103.65,32.50,103.75,32.48,103.85,32.48,103.88,32.49,103.85,32.50,103.83,32.50,103.97,32.52,104.15,32.54,104.45,32.58,104.55,32.55,104.78,32.58,104.90,32.59,105.03,32.62,105.03,32.61,105.10,32.59,105.15,32.58,104.95,32.59,104.70,32.60,104.45,32.60,104.50,32.58,104.75,32.54,105.03,32.50,105.05,32.50,104.88,32.50,104.65,32.52,104.50,32.56,104.35,32.60,104.22,32.64,104.20,32.66,104.25
RZ_2898339_9926,null,null,50,0,1,32.70,104.17,32.74,104.05,32.75,103.90,32.74,103.92,32.73,104.00,32.76,104.10,32.81,103.95,32.86,103.78,32.86,103.78,32.89,103.95,32.90,104.05,32.92,103.85,32.90,103.67,32.88,103.47,32.85,103.40,32.91,103.75,32.99,104.20,33.06,104.65,33.08,104.67,33.09,104.67,33.06,104.65,33.04,104.72,32.99,104.80,32.95,104.85,32.99,104.75,33.05,104.65,33.15,104.58,33.20,104.45,33.23,104.33,33.29,104.22,33.35,104.20,33.33,104.12,33.27,103.97,33.24,103.85,33.29,103.58,33.33,103.35,33.38,103.22,33.36,103.35,33.35,103.50,33.33,103.60,33.33,103.67,33.31,104.00,33.35,104.28,33.39,104.35,33.44,104.20,33.48,103.95,33.51,103.90,33.54,103.85,33.65,103.92,33.70,103.97
RZ_2898339_9927,null,null,50,0,1,33.71,103.88,33.65,103.70,33.61,103.58,33.61,103.72,33.60,103.90,33.60,103.97,33.60,103.80,33.60,103.60,33.65,103.38,33.70,103.35,33.71,103.40,33.67,103.55,33.65,103.70,33.67,103.78,33.74,103.80,33.79,103.83,33.86,103.88,33.90,104.03,33.92,104.12,33.91,104.17,33.91,104.05,33.88,104.05,33.86,104.05,33.84,104.08,33.85,103.83,33.83,103.62,33.81,103.47,33.80,103.47,33.83,103.47,33.91,103.60,33.98,103.75,34.04,103.90,34.05,103.90,34.08,103.80,34.10,103.67,34.11,103.58,34.14,103.55,34.17,103.47,34.23,103.30,34.27,103.15,34.29,103.20,34.29,103.40,34.26,103.62,34.26,103.67,34.20,103.65,34.11,103.72,33.96,103.78,33.89,103.85,33.96,103.88,34.11,103.75
RZ_2898339_9928,null,null,50,0,1,34.29,103.60,34.30,103.45,34.35,103.33,34.40,103.20,34.44,103.12,34.44,103.20,34.42,103.25,34.44,103.40,34.45,103.60,34.49,103.75,34.51,103.75,34.55,103.72,34.56,103.80,34.51,103.88,34.48,103.83,34.42,103.67,34.41,103.58,34.39,103.50,34.41,103.60,34.48,103.67,34.54,103.47,34.59,103.20,34.59,103.10,34.60,103.28,34.61,103.47,34.60,103.50,34.58,103.53,34.58,103.53,34.61,103.47,34.65,103.42,34.71,103.38,34.79,103.38,34.84,103.25,34.83,103.10,34.79,103.00,34.76,103.08,34.73,103.28,34.70,103.42,34.71,103.33,34.79,103.17,34.86,103.03,34.92,103.08,34.92,103.12,35.04,103.22,35.14,103.33,35.24,103.50,35.20,103.60,35.19,103.53,35.19,103.33,35.16,103.30
RZ_2898339_9929,null,null,49,0,1,35.12,103.47,35.09,103.72,35.09,103.80,35.05,103.83,35.01,103.72,35.01,103.62,35.08,103.55,35.15,103.53,35.19,103.38,35.19,103.28,35.25,103.17,35.30,103.30,35.31,103.53,35.26,103.75,35.25,103.83,35.29,103.70,35.34,103.55,35.39,103.42,35.38,103.47,35.36,103.55,35.34,103.58,35.34,103.45,35.33,103.22,35.40,103.03,35.45,103.17,35.49,103.40,35.46,103.60,35.45,103.58,35.46,103.53,35.44,103.47,35.40,103.62,35.30,103.78,35.26,103.88,35.27,103.70,35.34,103.55,35.35,103.67,35.38,103.88,35.41,104.08,35.49,104.08,35.54,103.72,35.54,103.38,35.51,103.28,35.40,103.53,35.34,103.78,35.41,103.75,35.54,103.72,35.65,103.78,35.65,103.85,35.64,103.97
RZ_2898339_9930,null,null,50,0,1,35.64,104.03,35.65,104.10,35.62,104.03,35.61,103.92,35.64,103.80,35.74,103.75,35.81,103.72,35.83,103.95,35.86,104.22,35.92,104.45,36.01,104.40,36.01,104.38,36.04,104.42,36.06,104.47,36.10,104.42,36.10,104.30,36.08,104.15,36.06,104.03,36.06,103.90,36.14,104.00,36.17,104.20,36.20,104.40,36.20,104.20,36.21,103.92,36.19,103.95,36.15,104.25,36.09,104.53,36.06,104.55,36.09,104.55,36.14,104.50,36.19,104.42,36.20,104.30,36.24,104.25,36.29,104.33,36.38,104.50,36.44,104.65,36.49,104.67,36.51,104.62,36.54,104.60,36.52,104.88,36.51,105.17,36.54,105.47,36.56,105.50,36.55,105.47,36.52,105.45,36.51,105.42,36.52,105.33,36.56,105.10,36.60,104.90,36.61,104.75
RZ_2898339_9931,null,null,50,80,1,36.59,105.05,36.55,105.40,36.56,105.78,36.65,105.80,36.75,105.75,36.75,105.65,36.71,105.65,36.66,105.75,36.74,105.80,36.83,105.70,36.91,105.35,36.91,105.10,36.83,105.25,36.74,105.70,36.62,106.12,36.64,105.83,36.66,105.45,36.73,105.05,36.80,105.22,36.85,105.58,36.88,105.90,36.84,106.10,36.83,106.12,36.85,105.90,36.88,105.65,36.90,105.40,36.92,105.35,36.96,105.55,36.98,105.75,36.95,106.12,37.00,106.25,37.09,106.40,37.20,106.38,37.21,106.33,37.24,106.15,37.26,105.92,37.29,105.72,37.26,105.62,37.24,105.65,37.20,105.78,37.19,106.03,37.19,106.20,37.19,106.22,37.17,106.35,37.16,106.53,37.29,106.72,37.42,106.67,37.54,106.65,37.51,106.60,37.49,106.72
RZ_2898339_9932,null,null,50,0,1,37.40,106.88,37.31,107.00,37.23,107.03,37.23,107.05,37.24,107.05,37.33,107.00,37.40,106.95,37.42,107.08,37.38,107.20,37.33,107.33,37.44,107.08,37.58,106.88,37.65,106.90,37.59,107.20,37.51,107.50,37.49,107.62,37.48,107.53,37.46,107.45,37.51,107.33,37.58,107.30,37.61,107.50,37.59,107.75,37.52,107.95,37.49,107.85,37.51,107.70,37.58,107.65,37.65,107.60,37.67,107.53,37.66,107.55,37.65,107.62,37.75,107.72,37.86,107.75,37.92,107.75,37.88,107.72,37.83,107.60,37.83,107.55,37.83,107.50,37.83,107.65,37.81,107.80,37.80,107.97,37.80,108.00,37.81,107.95,37.84,107.88,37.88,107.78,37.91,107.75,37.90,107.97,37.83,108.17,37.75,108.38,37.73,108.25,37.76,108.12
RZ_2898339_9933,null,null,50,0,1,37.84,107.95,37.89,107.88,37.92,107.85,37.94,107.85,37.92,107.85,37.95,107.88,37.96,107.90,37.95,107.90,37.90,108.10,37.86,108.28,37.85,108.45,38.01,108.45,38.19,108.45,38.31,108.40,38.24,108.33,38.15,108.28,38.10,108.30,38.08,108.35,38.05,108.35,38.06,108.30,38.05,108.17,38.04,108.05,37.99,108.05,38.04,108.12,38.10,108.00,38.15,107.78,38.15,107.72,38.17,107.88,38.24,108.05,38.30,108.05,38.30,108.03,38.31,108.03,38.31,108.20,38.29,108.42,38.24,108.62,38.20,108.67,38.19,108.65,38.21,108.50,38.24,108.42,38.26,108.38,38.27,108.47,38.27,108.53,38.29,108.60,38.31,108.45,38.33,108.28,38.33,108.08,38.29,108.17,38.29,108.28,38.30,108.47,38.33,108.60
RZ_2898339_9934,null,null,50,0,1,38.31,108.47,38.31,108.25,38.30,108.00,38.30,107.97,38.41,108.12,38.51,108.45,38.51,108.75,38.45,108.58,38.39,108.25,38.45,107.92,38.48,107.92,38.50,108.08,38.48,108.22,38.38,108.35,38.30,108.25,38.21,108.15,38.21,108.15,38.30,108.25,38.36,108.50,38.44,108.67,38.45,108.42,38.52,108.05,38.60,107.78,38.56,107.95,38.48,108.12,38.39,108.20,38.39,108.22,38.39,108.28,38.40,108.33,38.40,108.38,38.41,108.33,38.50,108.17,38.59,108.03,38.62,107.97,38.58,108.20,38.51,108.53,38.49,108.85,38.49,109.03,38.50,109.08,38.50,108.78,38.51,108.42,38.54,107.97,38.54,107.85,38.54,107.55,38.54,107.38,38.55,107.53,38.56,107.85,38.55,108.38,38.55,108.60,38.52,108.78
RZ_2898339_9935,null,null,50,0,1,38.51,108.75,38.56,108.53,38.62,108.35,38.69,108.33,38.64,108.47,38.60,108.35,38.59,108.10,38.61,107.83,38.62,107.80,38.62,107.80,38.62,107.85,38.60,108.05,38.59,108.25,38.60,108.25,38.61,108.08,38.61,107.92,38.60,107.95,38.59,107.97,38.58,108.03,38.56,108.08,38.56,108.10,38.56,108.10,38.56,108.10,38.56,108.15,38.56,108.25,38.56,108.22,38.56,108.12,38.56,107.97,38.58,107.90,38.62,107.88,38.69,108.00,38.73,108.17,38.74,108.33,38.76,108.20,38.75,108.08,38.76,108.00,38.80,108.10,38.84,108.20,38.86,108.25,38.85,108.25,38.74,108.25,38.62,108.30,38.58,108.35,38.67,108.20,38.77,107.97,38.84,107.80,38.83,107.90,38.83,108.00,38.83,108.03,38.79,107.97
RZ_2898339_9936,null,null,50,0,13,38.76,107.92,38.73,107.83,38.74,107.75,38.75,107.78,38.74,107.88,38.73,108.00,38.75,108.05,38.77,108.10,38.81,108.10,38.80,108.15,38.79,108.22,38.85,107.97,38.92,107.65,39.00,107.33,38.99,107.30,38.94,107.28,38.86,107.33,38.79,107.50,38.79,107.80,38.83,108.00,38.92,107.72,38.99,107.33,39.04,107.00,39.00,107.12,38.91,107.62,38.85,108.10,38.88,108.47,38.99,108.03,39.11,107.50,39.16,107.00,39.06,107.10,38.95,107.20,38.94,107.33,39.04,107.25,39.11,107.17,39.08,107.08,39.01,107.17,39.02,107.17,39.08,107.12,39.08,106.97,39.02,107.03,39.02,107.08,39.08,107.12,39.14,107.10,39.12,107.15,39.10,107.20,39.06,107.22,39.05,107.05,39.04,106.90,39.00,106.78
RZ_2898339_9937,null,null,50,0,13,38.95,106.88,38.89,106.95,38.85,107.08,38.80,107.20,38.79,107.33,38.89,107.40,39.14,107.67,39.45,107.95,39.77,108.17,40.10,108.00,40.88,107.88,41.80,107.97,42.99,108.38,44.33,108.75,45.71,108.97,47.40,109.12,49.31,109.33,51.45,110.05,53.59,111.00,55.76,111.80,58.00,112.05,60.31,112.45,62.26,112.90,64.38,113.60,66.35,114.17,68.58,114.92,70.64,115.58,72.71,115.95,74.65,116.20,76.59,116.53,78.50,116.85,80.44,117.08,82.49,117.00,84.55,116.90,86.75,117.12,88.83,117.35,90.94,117.58,92.75,117.88,94.51,118.35,96.06,118.83,97.62,119.25,98.96,119.97,100.45,120.80,101.76,121.67,103.21,122.28,104.59,123.25,106.01,123.88,107.55,124.22,108.99,124.55,110.31,125.33
RZ_2898339_9938,null,null,50,0,5,111.66,126.10,112.94,126.58,114.20,126.70,115.45,126.85,116.79,126.83,118.06,127.10,119.47,127.75,120.71,129.05,122.28,130.00,123.53,131.00,124.85,131.30,126.10,132.45,127.30,133.20,128.47,133.95,129.80,134.10,130.71,134.78,131.66,135.45,132.24,135.97,132.91,136.28,133.51,137.25,133.97,138.18,134.53,138.80,134.88,138.78,135.19,138.75,135.32,139.12,135.46,139.50,135.60,139.97,135.69,140.07,135.64,140.12,135.53,140.07,135.39,140.00,135.31,139.93,135.12,139.85,134.97,139.68,134.64,139.45,134.29,139.20,133.85,139.12,133.59,139.35,133.32,139.62,133.14,139.85,132.81,139.82,132.64,139.75,132.44,139.72,132.39,139.93,132.18,140.20,131.99,140.47,131.80,140.45,131.75,140.18,131.66,139.90,131.47,139.75
RZ_2898339_9939,null,null,50,0,5,131.30,139.75,131.12,139.90,131.00,140.05,130.90,140.25,130.84,140.32,130.74,140.32,130.61,140.30,130.50,140.28,130.46,140.38,130.45,140.45,130.34,140.32,130.24,140.12,130.10,139.85,130.07,139.80,130.05,139.72,130.01,139.75,129.91,139.70,129.81,139.80,129.75,139.88,129.76,139.62,129.80,139.22,129.81,139.18,129.81,139.50,129.80,139.82,129.66,140.00,129.53,140.18,129.39,140.32,129.32,140.32,129.28,139.95,129.26,139.60,129.30,139.30,129.26,139.35,129.20,139.40,129.16,139.40,129.18,139.40,129.14,139.38,129.10,139.32,128.97,139.30,128.90,139.35,128.79,139.40,128.78,139.07,128.84,138.68,128.91,138.30,128.94,138.30,128.89,138.38,128.86,138.50,128.86,138.55,128.88,138.53,128.89,138.40,128.78,138.35
RZ_2898339_9940,null,null,50,0,5,128.68,138.40,128.57,138.57,128.59,138.78,128.51,138.93,128.44,138.97,128.38,139.00,128.38,139.05,128.38,139.12,128.38,139.22,128.44,139.03,128.50,138.57,128.45,138.15,128.35,137.97,128.24,138.10,128.25,138.30,128.25,138.47,128.26,138.57,128.25,138.57,128.26,138.25,128.25,137.95,128.21,137.70,128.14,137.78,128.10,137.82,128.06,137.82,128.06,137.85,128.05,137.82,128.01,137.78,127.97,137.72,127.94,137.80,127.94,137.80,127.99,137.72,128.03,137.62,128.06,137.57,128.05,137.60,127.96,137.62,127.88,137.60,127.75,137.57,127.69,137.65,127.60,138.10,127.60,138.62,127.66,139.03,127.76,138.53,127.86,137.95,127.91,137.45,127.92,137.55,127.88,137.68,127.76,137.78,127.66,137.85,127.59,137.90,127.59,137.65
RZ_2898339_9941,null,null,50,0,5,127.61,137.38,127.62,137.50,127.62,137.85,127.61,138.25,127.59,138.25,127.55,137.93,127.53,137.62,127.54,137.53,127.55,137.75,127.55,137.97,127.53,137.70,127.55,137.38,127.58,137.28,127.53,137.53,127.45,137.72,127.44,137.68,127.46,137.55,127.47,137.47,127.45,137.43,127.45,137.40,127.45,137.25,127.44,137.07,127.42,136.88,127.40,136.88,127.40,136.82,127.39,136.78,127.35,136.85,127.33,137.10,127.29,137.35,127.35,137.40,127.40,137.30,127.45,136.97,127.44,136.68,127.44,136.72,127.44,137.00,127.45,137.30,127.45,137.32,127.36,137.47,127.28,137.60,127.21,137.72,127.24,137.68,127.25,137.25,127.24,136.82,127.20,136.60,127.19,136.80,127.10,137.00,127.04,137.18,127.06,137.32,127.14,137.47,127.22,137.45
RZ_2898339_9942,null,null,50,0,5,127.22,137.45,127.21,137.53,127.21,137.60,127.12,137.72,127.08,137.82,127.03,137.72,126.99,137.53,126.92,137.30,126.90,137.22,126.95,137.03,126.99,136.82,127.00,136.68,127.00,136.80,127.04,136.93,127.06,137.07,127.12,137.07,127.15,137.07,127.14,136.95,127.10,136.85,127.08,136.75,127.08,136.80,127.09,136.82,127.11,136.88,127.14,136.93,127.14,136.95,127.12,136.93,127.05,136.90,126.86,136.78,126.70,136.68,126.59,136.60,126.60,136.70,126.61,136.82,126.61,136.93,126.61,136.95,126.67,137.12,126.74,137.28,126.80,137.22,126.76,137.03,126.74,136.82,126.70,136.85,126.72,136.93,126.75,136.97,126.76,137.00,126.81,136.62,126.85,136.25,126.84,135.95,126.78,136.25,126.71,136.55,126.70,136.78,126.70,136.68
RZ_2898339_9943,null,null,51,0,5,126.69,136.55,126.69,136.43,126.69,136.53,126.67,136.80,126.65,137.07,126.65,137.03,126.64,136.80,126.65,136.53,126.66,136.50,126.65,136.50,126.64,136.57,126.64,136.62,126.55,136.60,126.44,136.55,126.46,136.45,126.59,136.43,126.72,136.45,126.75,136.38,126.66,136.30,126.56,136.40,126.50,136.65,126.53,136.82,126.53,136.78,126.53,136.72,126.55,136.68,126.61,136.55,126.55,136.43,126.42,136.32,126.30,136.30,126.26,136.22,126.24,136.15,126.22,136.07,126.21,135.95,126.22,135.82,126.24,136.03,126.24,136.35,126.16,136.55,126.10,136.43,126.12,136.30,126.22,136.30,126.22,136.20,126.12,136.12,126.08,136.15,126.10,136.45,126.11,136.75,126.06,136.95,126.03,136.95,126.00,137.00,126.00,137.03,125.99,137.07,125.95,137.10
RZ_2898339_9944,null,null,51,0,5,126.01,136.85,126.08,136.60,126.15,136.32,126.10,136.35,126.08,136.38,126.04,136.35,126.04,136.30,125.91,136.25,125.75,136.22,125.55,135.95,125.41,135.70,125.15,135.43,124.71,135.32,124.17,134.93,123.65,134.53,123.12,134.25,122.59,134.28,122.09,134.07,121.80,133.82,121.54,133.35,121.33,133.10,121.12,132.72,121.06,132.57,121.04,132.53,121.00,132.60,121.00,132.68,121.06,132.65,121.12,132.65,121.01,132.57,120.86,132.47,120.72,132.40,120.54,132.35,120.35,132.28,120.12,131.93,120.01,131.62,119.89,131.40,119.83,131.22,119.85,130.82,119.89,130.43,119.90,130.30,119.91,130.35,119.90,130.47,119.84,130.55,119.78,130.30,119.72,130.03,119.74,130.00,119.80,130.30,119.83,130.60,119.86,130.65,119.86,130.55,119.88,130.22
RZ_2898339_9945,null,null,50,0,5,119.89,129.90,119.88,129.70,119.81,129.75,119.75,129.78,119.67,129.80,119.67,129.62,119.65,129.43,119.65,129.22,119.62,129.43,119.60,129.88,119.67,130.28,119.76,130.50,119.85,130.45,119.85,130.12,119.84,129.82,119.83,129.72,119.80,129.95,119.76,130.15,119.74,130.10,119.72,130.03,119.74,129.97,119.80,129.75,119.85,129.60,119.88,129.57,119.86,129.68,119.86,129.78,119.86,129.78,119.86,129.82,119.85,130.07,119.84,130.25,119.83,130.32,119.88,130.20,119.91,130.22,119.95,130.43,119.91,130.60,119.88,130.70,119.84,130.62,119.79,130.47,119.76,130.32,119.72,130.35,119.72,130.55,119.71,130.75,119.71,130.85,119.70,130.85,119.70,130.50,119.74,130.18,119.74,130.32,119.74,130.80,119.70,131.32,119.69,131.35
RZ_2898339_9946,null,null,50,0,5,119.69,131.22,119.70,130.90,119.74,130.60,119.76,130.72,119.76,131.00,119.75,131.20,119.71,131.05,119.67,130.80,119.61,130.65,119.56,130.88,119.58,131.15,119.59,131.43,119.67,131.45,119.74,131.50,119.70,131.47,119.60,131.28,119.56,131.05,119.60,130.90,119.61,130.97,119.59,131.10,119.56,130.97,119.61,130.75,119.65,130.70,119.66,130.85,119.64,130.62,119.61,130.22,119.60,130.05,119.54,130.47,119.46,130.93,119.41,131.10,119.45,131.05,119.49,131.07,119.49,131.10,119.44,131.12,119.39,131.10,119.39,131.12,119.38,131.53,119.36,131.95,119.35,131.95,119.31,131.68,119.30,131.40,119.26,131.18,119.26,130.93,119.26,130.72,119.25,130.75,119.26,130.80,119.29,130.88,119.33,131.07,119.35,131.25,119.38,131.32
RZ_2898339_9947,null,null,50,0,5,119.44,131.30,119.47,131.30,119.49,131.32,119.47,131.32,119.35,131.32,119.25,131.32,119.17,131.07,119.20,130.80,119.22,130.50,119.25,130.57,119.28,130.70,119.28,130.75,119.26,130.72,119.16,130.82,119.06,131.00,119.00,131.25,119.01,131.32,119.09,131.50,119.15,131.57,119.20,131.62,119.16,131.57,119.09,131.50,119.01,131.45,118.97,131.38,119.01,131.32,119.05,131.30,119.14,131.38,119.19,131.43,119.16,131.22,119.03,130.97,118.94,130.90,118.92,131.07,118.99,130.93,119.01,130.53,119.04,130.12,119.04,130.10,119.03,130.22,119.03,130.35,119.03,130.43,118.99,130.43,118.96,130.45,118.95,130.53,118.97,130.65,118.99,130.80,118.99,130.93,118.95,131.10,118.94,131.22,118.94,131.43,118.88,131.50,118.79,131.38
RZ_2898339_9948,null,null,50,0,5,118.72,131.18,118.75,130.97,118.80,130.97,118.84,130.65,118.88,130.32,118.88,130.30,118.76,130.65,118.65,130.85,118.62,130.72,118.70,130.68,118.79,130.72,118.80,130.78,118.74,130.80,118.71,130.75,118.71,130.65,118.79,130.43,118.74,130.22,118.66,130.12,118.58,130.15,118.58,130.12,118.58,130.05,118.56,130.00,118.55,130.00,118.58,130.05,118.60,130.10,118.64,130.32,118.66,130.50,118.66,130.68,118.59,130.68,118.49,130.78,118.41,130.82,118.45,130.93,118.50,130.95,118.49,130.80,118.42,130.70,118.38,130.60,118.38,130.55,118.36,130.45,118.35,130.40,118.30,130.45,118.28,130.45,118.26,130.43,118.28,130.22,118.29,130.05,118.28,129.85,118.25,129.82,118.22,129.65,118.19,129.50,118.15,129.82,118.11,130.30
RZ_2898339_9949,null,null,49,0,5,118.10,130.75,118.15,130.43,118.17,130.10,118.17,129.75,118.14,129.72,118.12,129.80,118.14,129.95,118.16,129.97,118.19,129.78,118.20,129.53,118.20,129.45,118.17,129.53,118.14,129.57,118.10,129.80,118.06,130.03,118.05,130.03,118.08,129.80,118.15,129.75,118.20,129.90,118.11,130.07,118.01,129.97,117.91,129.90,117.91,130.18,117.95,130.57,118.00,130.25,118.06,129.57,118.09,128.97,118.11,129.05,118.14,129.30,118.16,129.43,118.17,129.53,118.19,129.47,118.19,129.47,118.19,129.50,118.19,129.10,118.16,128.70,118.11,128.75,118.04,129.22,117.99,129.70,117.95,129.72,117.90,129.57,117.90,129.30,117.90,129.07,117.86,129.03,117.83,129.05,117.80,129.00,117.84,128.88,117.88,128.82,117.90,128.78
RZ_2898339_9950,null,null,51,0,5,117.90,128.75,117.83,128.88,117.74,129.03,117.72,129.20,117.79,129.22,117.86,129.25,117.88,129.43,117.88,129.60,117.86,129.45,117.84,129.12,117.81,128.75,117.79,128.68,117.78,128.78,117.76,128.95,117.69,129.10,117.62,129.05,117.64,128.93,117.71,128.80,117.81,128.68,117.85,128.53,117.78,128.45,117.65,128.68,117.54,128.97,117.53,129.12,117.42,128.97,117.31,128.82,117.30,129.00,117.39,129.15,117.49,129.05,117.49,128.80,117.47,128.80,117.46,129.05,117.51,129.43,117.55,129.65,117.58,129.88,117.53,129.53,117.50,129.05,117.50,128.57,117.49,128.57,117.46,128.60,117.44,128.57,117.44,128.53,117.42,128.70,117.38,128.93,117.34,128.85,117.31,128.55,117.33,128.35,117.29,128.45,117.24,128.53,117.20,128.50,117.24,128.47
RZ_2898339_9951,null,null,50,0,5,117.26,128.47,117.29,128.45,117.30,128.40,117.29,128.35,117.26,128.28,117.22,128.22,117.21,128.07,117.22,127.97,117.21,127.95,117.19,128.03,117.16,128.00,117.14,127.92,117.16,128.18,117.20,128.43,117.25,128.60,117.28,128.38,117.30,128.30,117.24,128.35,117.20,128.43,117.15,128.47,117.22,128.35,117.25,128.22,117.15,128.07,117.03,128.10,116.85,128.12,116.78,128.43,116.80,128.72,116.89,128.72,117.00,128.43,116.94,128.15,116.88,128.15,116.83,128.18,116.86,128.20,116.89,128.18,116.91,127.95,116.90,127.80,116.88,127.72,116.84,127.90,116.78,128.05,116.74,128.20,116.70,128.35,116.72,128.40,116.72,128.25,116.71,128.10,116.70,127.92,116.67,127.90,116.62,127.95,116.58,128.03,116.54,128.00,116.53,127.92
RZ_2898339_9952,null,null,50,0,5,116.54,127.85,116.60,127.88,116.66,128.00,116.72,128.10,116.61,128.18,116.49,128.22,116.47,128.30,116.58,128.35,116.71,128.38,116.72,128.35,116.72,128.32,116.71,128.30,116.70,128.28,116.72,128.22,116.76,128.07,116.70,127.92,116.64,127.78,116.56,127.72,116.54,128.00,116.51,128.32,116.49,128.70,116.49,128.72,116.41,128.78,116.35,128.85,116.31,128.93,116.31,129.05,116.31,129.10,116.38,128.90,116.44,128.62,116.38,128.57,116.26,128.80,116.15,128.60,116.16,128.18,116.12,127.78,116.08,127.80,116.04,128.10,116.04,128.38,116.04,128.60,116.04,128.55,116.03,128.65,116.03,128.80,116.03,128.72,116.04,128.45,116.04,128.20,116.08,128.30,116.10,128.40,116.05,128.47,115.99,128.35,115.94,128.45,115.97,128.55
RZ_2898339_9953,null,null,50,0,5,116.00,128.53,116.03,128.43,116.03,128.40,115.94,128.47,115.88,128.47,115.81,128.25,115.85,128.03,115.85,127.83,115.84,127.83,115.81,127.80,115.80,127.78,115.83,127.78,115.84,127.80,115.84,127.85,115.79,127.92,115.74,128.00,115.65,128.07,115.61,128.10,115.61,127.90,115.67,127.65,115.71,127.45,115.70,127.80,115.69,128.15,115.67,128.45,115.66,128.47,115.55,128.43,115.42,128.30,115.30,128.15,115.30,128.05,115.39,127.97,115.47,127.88,115.45,127.88,115.36,127.90,115.25,127.97,115.25,128.00,115.24,127.90,115.24,127.80,115.25,127.72,115.28,127.78,115.33,127.88,115.34,127.95,115.34,128.00,115.33,127.78,115.30,127.55,115.28,127.45,115.24,127.72,115.22,127.97,115.22,128.12,115.22,128.15,115.24,127.78
RZ_2898339_9954,null,null,50,0,5,115.26,127.40,115.30,127.03,115.35,127.00,115.40,127.08,115.35,127.15,115.30,127.20,115.26,127.17,115.29,127.17,115.28,127.25,115.19,127.33,115.17,127.47,115.14,127.53,115.16,127.58,115.08,127.58,115.01,127.60,114.97,127.55,114.99,127.50,114.99,127.55,114.94,127.62,114.90,127.50,114.95,127.30,115.01,127.10,115.04,127.10,115.03,127.15,115.00,127.17,115.00,127.20,114.99,127.15,114.96,127.08,114.96,127.20,114.95,127.38,114.96,127.22,114.99,126.90,115.01,126.70,114.97,126.90,114.99,127.12,114.99,127.20,114.91,127.15,114.80,127.08,114.72,126.95,114.78,126.88,114.81,126.85,114.85,126.83,114.89,126.80,114.83,126.70,114.75,126.58,114.64,126.45,114.61,126.62,114.59,126.85,114.59,126.88,114.60,126.65
RZ_2898339_9955,null,null,50,0,8,114.62,126.47,114.62,126.50,114.62,126.62,114.62,126.70,114.62,126.72,114.60,126.55,114.56,126.45,114.53,126.42,114.53,126.40,114.53,126.38,114.55,126.25,114.55,126.20,114.54,126.17,114.50,126.20,114.50,126.25,114.53,126.15,114.45,126.10,114.35,126.03,114.24,126.08,114.24,126.20,114.22,126.33,114.21,126.40,114.21,126.42,114.21,126.47,114.25,126.53,114.24,126.58,114.22,126.55,114.20,126.50,114.20,126.65,114.21,126.83,114.17,126.67,114.15,126.38,114.14,125.97,114.15,125.92,114.17,125.85,114.19,125.83,114.19,125.90,114.17,125.97,114.16,126.03,114.16,126.00,114.15,126.20,114.15,126.42,114.14,126.65,114.11,126.58,114.10,126.47,114.10,126.35,114.11,126.28,114.12,126.60,114.14,126.95,114.05,127.08
RZ_2898339_9956,null,null,50,0,11,113.96,126.80,113.88,126.47,113.85,126.40,113.83,126.40,113.80,126.47,113.80,126.55,113.79,126.17,113.76,125.78,113.72,125.42,113.69,125.55,113.66,125.78,113.65,125.88,113.65,125.90,113.65,125.72,113.65,125.55,113.65,125.38,113.61,125.58,113.64,125.90,113.65,126.28,113.65,126.38,113.62,126.42,113.60,126.35,113.55,126.28,113.49,126.47,113.42,126.92,113.40,127.40,113.40,127.10,113.41,126.65,113.33,126.38,113.22,126.55,113.14,126.67,113.16,126.62,113.15,126.65,113.14,126.72,113.11,126.80,113.06,126.90,113.00,127.15,112.95,127.40,112.95,127.50,112.96,127.45,112.94,127.35,112.91,127.22,112.88,126.88,112.86,126.58,112.89,126.33,112.89,126.33,112.89,126.33,112.90,126.35,112.95,126.38,112.99,126.42
RZ_2898339_9957,null,null,50,0,11,112.97,126.35,112.96,126.25,112.92,126.35,112.89,126.55,112.85,126.75,112.86,126.62,112.84,126.53,112.81,126.38,112.76,126.33,112.76,126.28,112.76,126.28,112.75,126.58,112.72,126.92,112.70,127.28,112.74,126.92,112.79,126.55,112.78,126.25,112.70,126.28,112.62,126.33,112.62,126.30,112.65,126.17,112.67,126.08,112.69,126.20,112.70,126.42,112.72,126.62,112.75,126.55,112.64,126.55,112.51,126.33,112.39,126.08,112.35,125.97,112.29,126.20,112.34,126.35,112.38,126.33,112.35,126.20,112.21,126.25,112.14,126.45,112.12,126.67,112.15,126.80,112.17,126.88,112.20,126.95,112.19,127.12,112.17,127.25,112.16,127.42,112.15,127.55,112.15,127.67,112.19,127.53,112.29,127.10,112.36,126.70,112.34,126.47,112.25,126.47
RZ_2898339_9958,null,null,50,0,11,112.14,126.83,112.10,127.17,112.04,127.55,111.99,127.55,111.97,127.58,112.00,127.55,112.01,127.22,111.91,127.00,111.81,126.80,111.81,126.85,111.94,126.80,112.05,126.75,112.03,126.70,111.95,126.85,111.89,127.05,111.83,126.92,111.81,126.42,111.85,126.03,111.88,125.97,111.90,126.08,111.91,126.03,111.95,125.90,111.97,125.83,111.99,126.05,112.00,126.42,111.97,126.78,111.90,126.78,111.83,126.62,111.75,126.40,111.72,126.30,111.65,126.55,111.61,126.85,111.60,127.15,111.64,127.12,111.64,126.85,111.61,126.60,111.58,126.35,111.54,126.78,111.50,127.20,111.44,127.62,111.39,127.60,111.36,127.28,111.36,126.97,111.36,127.03,111.36,127.40,111.40,127.53,111.45,127.33,111.47,127.17,111.54,127.28,111.60,127.35
RZ_2898339_9959,null,null,49,0,1,111.64,127.40,111.59,127.45,111.54,127.03,111.53,126.60,111.54,126.08,111.54,126.00,111.54,126.17,111.42,126.45,111.30,126.75,111.20,126.65,111.20,126.45,111.20,126.25,111.20,126.20,111.20,126.22,111.24,126.25,111.28,126.22,111.36,126.20,111.42,126.22,111.50,126.28,111.51,126.33,111.41,126.38,111.31,126.42,111.14,126.50,111.06,126.50,110.97,126.50,111.08,126.47,111.17,126.45,111.25,126.40,111.21,126.38,111.19,126.38,111.10,126.58,111.01,126.85,110.91,127.12,110.91,127.03,110.89,126.88,110.89,126.70,110.91,126.78,110.94,127.17,110.94,127.55,110.90,127.62,110.85,127.22,110.83,126.83,110.79,126.95,110.74,127.35,110.70,127.78,110.71,127.42,110.79,126.97,110.86,126.53,110.91,126.47
RZ_2898339_9960,null,null,51,0,1,110.92,126.40,110.91,126.33,110.89,126.33,110.83,126.62,110.78,126.95,110.74,127.08,110.72,126.90,110.71,126.70,110.70,126.70,110.67,126.75,110.61,126.85,110.55,127.00,110.51,127.22,110.51,127.40,110.54,127.50,110.58,127.53,110.59,127.60,110.56,127.65,110.55,127.60,110.55,127.53,110.56,127.70,110.50,127.97,110.44,128.15,110.39,127.83,110.34,127.53,110.30,127.28,110.30,127.25,110.34,127.20,110.39,127.22,110.36,127.22,110.34,127.28,110.31,127.35,110.25,127.50,110.17,127.67,110.06,127.83,110.03,127.58,110.11,127.08,110.24,126.58,110.34,126.38,110.30,126.60,110.22,126.83,110.15,127.05,110.12,127.03,110.15,127.03,110.19,127.05,110.24,127.10,110.10,127.17,109.94,127.30,109.86,127.35,109.92,127.03,109.99,126.67
RZ_2898339_9961,null,null,50,80,1,109.96,126.67,109.95,127.03,109.95,127.30,110.01,127.15,110.08,126.97,110.09,126.85,110.04,126.78,109.92,127.17,109.89,127.62,109.86,128.07,109.86,128.12,109.85,127.40,109.81,126.65,109.76,126.60,109.67,127.33,109.61,128.05,109.65,128.05,109.72,127.60,109.79,127.17,109.78,127.15,109.72,127.58,109.65,128.12,109.62,128.25,109.51,128.32,109.44,128.22,109.39,127.90,109.42,127.58,109.46,127.28,109.50,127.22,109.53,127.22,109.55,127.10,109.56,126.97,109.54,126.90,109.49,127.47,109.45,128.05,109.44,128.43,109.46,128.10,109.49,127.75,109.44,127.58,109.39,127.45,109.33,127.38,109.34,127.30,109.36,127.33,109.41,127.40,109.45,127.70,109.35,128.00,109.22,128.07,109.14,127.60,109.19,127.12,109.22,126.83
RZ_2898339_9962,null,null,50,0,1,109.22,126.85,109.24,126.95,109.24,127.10,109.20,127.22,109.14,127.33,109.10,127.05,109.12,126.80,109.16,126.60,109.22,126.75,109.26,127.08,109.29,127.33,109.29,127.50,109.17,127.50,109.04,127.53,108.90,127.42,108.96,127.17,109.05,126.92,109.12,127.00,109.08,127.22,109.01,127.45,108.96,127.45,108.95,127.47,108.96,127.47,108.97,127.45,108.96,127.45,108.94,127.53,108.90,127.65,108.91,127.78,108.94,127.65,108.95,127.45,108.94,127.28,108.90,127.28,108.84,127.38,108.81,127.45,108.81,127.53,108.83,127.50,108.84,127.50,108.85,127.42,108.85,127.33,108.83,127.42,108.80,127.58,108.78,127.72,108.67,127.72,108.58,127.60,108.49,127.67,108.49,127.72,108.47,127.92,108.46,127.88,108.44,127.67,108.44,127.38
RZ_2898339_9963,null,null,50,0,1,108.47,127.17,108.50,127.05,108.51,127.22,108.53,127.33,108.54,127.45,108.54,127.40,108.54,127.40,108.56,127.45,108.59,127.50,108.61,127.53,108.59,127.50,108.54,127.42,108.46,127.35,108.41,127.15,108.41,126.97,108.41,127.08,108.40,127.38,108.38,127.67,108.36,127.58,108.33,127.42,108.30,127.25,108.26,127.22,108.24,127.28,108.21,127.38,108.21,127.50,108.21,127.55,108.22,127.50,108.22,127.45,108.24,127.53,108.24,127.62,108.20,127.72,108.17,127.67,108.15,127.58,108.16,127.50,108.16,127.42,108.15,127.42,108.09,127.42,108.01,127.42,107.95,127.47,107.94,127.60,107.89,127.95,107.85,128.22,107.91,128.32,108.01,128.10,108.16,127.58,108.20,127.17,108.21,126.88,108.20,126.78,108.16,126.70,108.11,126.90
RZ_2898339_9964,null,null,50,0,1,108.08,127.17,108.06,127.40,108.00,127.30,107.92,127.22,107.90,127.50,107.94,127.83,108.00,127.70,108.04,127.25,108.06,126.95,108.06,127.08,108.06,127.25,107.99,127.30,107.92,127.38,107.85,127.38,107.83,127.35,107.80,127.35,107.76,127.72,107.74,128.12,107.78,127.88,107.86,127.22,107.94,126.55,107.94,126.65,107.89,126.85,107.84,127.12,107.83,127.33,107.84,127.42,107.84,127.45,107.84,127.50,107.80,127.55,107.76,127.45,107.74,127.35,107.74,127.25,107.69,127.30,107.62,127.38,107.61,127.50,107.67,127.62,107.75,127.70,107.78,127.75,107.78,127.72,107.78,127.40,107.78,127.10,107.76,126.80,107.72,126.75,107.69,126.70,107.67,126.67,107.67,126.42,107.71,126.15,107.75,125.78,107.78,125.67,107.80,125.83
RZ_2898339_9965,null,null,50,0,1,107.81,126.08,107.78,126.35,107.74,126.40,107.70,126.47,107.65,126.50,107.60,126.38,107.55,126.22,107.54,126.08,107.58,126.12,107.64,126.30,107.69,126.45,107.67,126.50,107.66,126.35,107.61,126.15,107.59,125.97,107.53,126.25,107.51,126.65,107.54,126.92,107.59,126.70,107.65,126.47,107.62,126.35,107.59,126.38,107.55,126.45,107.56,126.67,107.58,126.90,107.60,126.83,107.62,126.40,107.65,125.97,107.65,125.85,107.62,125.90,107.58,125.90,107.55,125.83,107.54,126.17,107.56,126.62,107.55,127.03,107.54,126.92,107.47,126.88,107.44,126.85,107.41,126.83,107.44,126.72,107.44,126.60,107.39,126.60,107.34,126.65,107.35,126.67,107.41,126.53,107.40,126.35,107.33,126.20,107.24,126.22,107.25,126.35,107.30,126.47
RZ_2898339_9966,null,null,50,0,1,107.33,126.60,107.39,126.38,107.41,126.08,107.45,125.78,107.45,125.75,107.36,125.95,107.29,126.05,107.29,126.05,107.35,125.97,107.41,125.97,107.41,126.08,107.34,126.08,107.28,126.10,107.16,126.10,107.11,126.00,107.09,125.92,107.12,125.97,107.14,126.33,107.15,126.70,107.19,126.55,107.22,126.22,107.26,125.80,107.26,125.70,107.24,125.67,107.20,125.80,107.17,125.80,107.17,125.75,107.11,125.90,107.05,126.15,106.96,126.40,106.95,126.40,107.04,126.42,107.14,126.42,107.24,126.42,107.26,126.20,107.30,125.97,107.31,126.08,107.28,126.53,107.21,126.97,107.15,126.90,107.10,126.47,107.04,126.05,106.99,125.90,106.97,126.08,106.96,126.25,106.95,126.22,106.95,126.05,106.94,125.88,106.96,125.97,106.99,126.08
RZ_2898339_9967,null,null,50,0,1,107.00,126.03,106.97,125.88,106.92,125.90,106.89,126.08,106.89,126.25,106.95,126.25,107.00,126.30,107.04,126.40,107.05,126.47,107.10,126.40,107.12,126.30,107.11,126.25,107.06,126.40,107.00,126.55,107.00,126.38,107.00,126.12,106.97,126.20,106.95,126.53,106.94,126.95,106.94,127.05,106.95,126.88,106.95,126.67,106.95,126.55,106.94,126.72,106.88,126.80,106.83,126.80,106.76,126.75,106.74,126.67,106.71,126.72,106.70,126.90,106.67,127.08,106.64,127.17,106.60,127.17,106.60,127.05,106.62,126.85,106.67,126.62,106.69,126.53,106.65,126.67,106.65,126.88,106.69,126.97,106.74,126.85,106.81,126.67,106.89,126.60,106.81,126.55,106.65,126.58,106.55,126.90,106.59,127.20,106.64,127.05,106.61,126.60,106.60,126.20
RZ_2898339_9968,null,null,50,80,1,106.59,126.33,106.61,126.35,106.64,126.33,106.66,126.25,106.66,126.25,106.67,126.10,106.69,125.97,106.69,126.08,106.69,126.28,106.71,126.50,106.75,126.53,106.70,126.60,106.61,126.90,106.54,127.15,106.55,127.38,106.61,126.97,106.67,126.58,106.66,126.20,106.59,126.25,106.51,126.25,106.50,126.25,106.50,126.50,106.46,126.80,106.42,127.05,106.49,127.03,106.56,127.00,106.61,127.10,106.59,127.25,106.56,127.17,106.56,126.95,106.54,126.72,106.49,126.75,106.42,127.20,106.44,127.65,106.49,127.95,106.55,127.62,106.56,127.33,106.56,127.30,106.54,127.40,106.53,127.50,106.53,127.28,106.55,127.03,106.56,126.92,106.54,127.15,106.47,127.50,106.40,127.72,106.34,127.85,106.31,127.83,106.34,127.30,106.36,126.75
RZ_2898339_9969,null,null,49,0,1,106.38,126.58,106.15,126.78,105.90,126.83,105.60,126.67,105.50,126.65,105.25,126.80,104.81,126.92,104.25,127.05,103.62,127.15,103.06,127.15,102.25,127.22,101.58,127.33,100.76,127.40,99.97,127.38,99.11,127.35,98.42,127.30,97.83,127.25,97.20,127.20,96.53,127.55,95.89,128.18,95.42,128.85,95.03,129.22,94.78,129.15,94.44,129.03,94.21,128.88,93.99,128.93,93.89,128.93,93.71,128.93,93.56,128.93,93.25,128.70,93.00,128.50,92.79,128.28,92.60,128.38,92.41,128.65,92.17,128.93,92.10,128.78,91.97,128.35,91.85,127.95,91.70,128.03,91.60,128.38,91.55,128.75,91.40,128.65,91.28,128.35,91.19,128.22,91.24,128.40,91.30,128.57,91.22,128.57,91.10,128.55,91.00,128.45
RZ_2898339_9970,null,null,51,0,1,91.05,128.28,91.10,128.15,91.14,128.00,91.14,127.92,91.11,127.95,91.10,128.12,91.08,128.30,91.00,128.45,90.92,128.60,90.85,128.72,90.84,128.88,90.78,128.95,90.74,128.72,90.76,128.40,90.85,128.22,90.86,128.35,90.79,128.55,90.74,128.68,90.75,128.78,90.75,128.72,90.75,128.62,90.74,128.62,90.75,128.72,90.79,128.68,90.81,128.53,90.86,128.35,90.88,128.38,90.89,128.55,90.83,128.75,90.78,128.78,90.74,128.62,90.78,128.30,90.80,128.10,90.81,128.18,90.75,128.45,90.70,128.68,90.66,128.57,90.66,128.47,90.66,128.45,90.66,128.25,90.66,128.03,90.66,128.03,90.65,128.25,90.64,128.47,90.64,128.47,90.62,128.55,90.60,128.62,90.61,128.55,90.65,128.35,90.67,128.20,90.66,128.20
RZ_2898339_9971,null,null,50,0,1,90.62,128.25,90.59,128.25,90.58,128.25,90.58,128.30,90.61,128.32,90.64,128.30,90.54,128.28,90.41,128.22,90.35,128.22,90.44,128.22,90.51,128.20,90.50,128.20,90.47,128.20,90.47,128.22,90.47,128.28,90.53,128.32,90.54,128.32,90.53,128.32,90.49,128.30,90.45,128.30,90.46,128.25,90.40,128.18,90.33,128.12,90.36,128.15,90.47,128.20,90.51,128.28,90.45,128.32,90.33,128.40,90.29,128.45,90.24,128.50,90.25,128.55,90.28,128.28,90.26,127.95,90.24,127.75,90.17,128.25,90.15,128.72,90.12,129.05,90.11,128.95,90.10,128.72,90.08,128.57,90.12,128.50,90.16,128.57,90.21,128.30,90.19,127.97,90.15,127.50,90.10,127.35,90.08,127.35,90.09,127.67,90.10,128.00,90.14,128.10
RZ_2898339_9972,null,null,50,0,10,90.16,128.05,90.17,128.00,90.15,128.00,90.12,128.18,90.06,128.38,90.00,128.12,90.01,127.70,90.09,127.30,90.14,127.55,90.12,127.80,90.10,128.03,90.06,127.78,90.05,127.55,90.05,127.38,90.08,127.45,90.06,127.53,90.10,127.85,90.14,128.10,90.19,128.38,90.20,128.35,90.19,128.32,90.15,128.30,90.12,128.35,90.11,128.38,90.03,127.90,89.92,127.40,89.88,127.10,89.94,127.35,90.00,127.70,90.00,127.72,90.01,127.65,90.01,127.50,89.96,127.45,89.91,127.45,89.86,127.42,89.84,127.62,89.83,127.83,89.81,127.75,89.80,127.45,89.79,127.15,89.74,127.17,89.69,127.58,89.64,127.95,89.61,128.03,89.60,127.67,89.61,127.35,89.62,127.38,89.62,127.42,89.60,127.83,89.56,128.18
RZ_2898339_9973,null,null,50,0,2,89.54,128.45,89.53,128.40,89.50,128.35,89.49,128.32,89.49,128.30,89.51,128.28,89.54,128.20,89.54,127.85,89.53,127.55,89.53,127.47,89.54,127.67,89.56,127.90,89.49,127.92,89.40,127.95,89.35,127.97,89.36,128.00,89.40,127.97,89.45,127.85,89.50,127.67,89.58,127.58,89.60,127.50,89.58,127.55,89.51,127.62,89.46,127.70,89.42,127.70,89.42,127.20,89.45,126.67,89.49,126.53,89.49,126.90,89.42,127.30,89.39,127.47,89.35,127.60,89.39,127.28,89.45,126.85,89.49,126.53,89.46,126.83,89.47,127.00,89.50,127.03,89.47,127.20,89.35,127.42,89.25,127.53,89.22,127.35,89.26,127.15,89.26,127.12,89.25,127.10,89.22,127.12,89.21,126.97,89.22,126.80,89.28,126.83,89.33,126.97
RZ_2898339_9974,null,null,50,0,2,89.36,127.08,89.38,126.95,89.31,126.85,89.22,126.80,89.14,126.70,89.15,126.60,89.14,126.62,89.12,126.80,89.12,126.95,89.14,126.97,89.16,126.90,89.19,126.83,89.19,126.78,89.19,126.80,89.19,126.80,89.20,126.78,89.22,126.78,89.22,126.83,89.19,126.90,89.17,126.97,89.19,126.97,89.14,126.95,89.06,126.92,88.95,127.03,88.91,127.15,88.88,127.03,88.89,126.75,88.90,126.45,88.89,126.47,88.92,126.47,88.97,126.47,89.03,126.40,89.01,126.38,88.96,126.38,88.90,126.40,88.86,126.47,88.90,126.58,88.92,126.65,88.94,126.80,88.94,126.90,88.91,126.65,88.89,126.28,88.86,126.03,88.85,126.15,88.85,126.28,88.83,126.28,88.81,126.03,88.84,125.75,88.85,125.90,88.83,126.28
RZ_2898339_9975,null,null,50,0,2,88.79,126.65,88.81,126.35,88.85,126.05,88.88,125.92,88.89,126.20,88.90,126.45,88.89,126.60,88.86,126.62,88.83,126.67,88.81,126.65,88.81,126.62,88.80,126.75,88.78,126.90,88.76,126.75,88.78,126.45,88.83,126.12,88.86,126.10,88.89,126.08,88.90,126.05,88.89,125.95,88.89,125.80,88.88,125.62,88.88,125.45,88.81,125.35,88.75,125.42,88.69,125.60,88.69,125.80,88.70,125.85,88.64,125.78,88.58,125.67,88.51,125.85,88.51,126.10,88.50,126.28,88.50,126.17,88.47,126.12,88.45,126.15,88.42,126.25,88.40,126.33,88.40,126.17,88.40,125.97,88.41,125.75,88.44,125.75,88.45,125.75,88.46,125.72,88.44,125.67,88.40,125.70,88.35,125.78,88.30,125.83,88.29,125.97,88.28,126.10
RZ_2898339_9976,null,null,50,0,2,88.30,125.92,88.34,125.60,88.33,125.42,88.30,125.55,88.28,125.60,88.28,125.50,88.28,125.35,88.30,125.28,88.34,125.08,88.40,124.90,88.41,124.88,88.41,125.03,88.40,125.20,88.34,125.20,88.26,125.15,88.20,125.03,88.19,125.03,88.25,125.08,88.31,125.17,88.39,125.40,88.39,125.65,88.40,125.62,88.39,125.40,88.28,125.25,88.15,125.35,88.12,125.40,88.16,125.33,88.19,125.17,88.14,125.10,88.10,125.12,88.09,125.28,88.09,125.30,88.10,125.25,88.11,125.15,88.14,125.10,88.17,125.08,88.19,125.05,88.19,125.20,88.17,125.35,88.19,125.12,88.15,124.78,88.12,124.50,88.09,124.62,88.11,124.70,88.14,124.72,88.15,124.67,88.16,124.70,88.16,124.72,88.17,124.67,88.22,124.60
RZ_2898339_9977,null,null,50,0,2,88.28,124.55,88.30,124.55,88.30,124.65,88.28,124.75,88.25,124.65,88.15,124.42,88.06,124.30,87.95,124.40,87.94,124.53,87.94,124.60,87.95,124.80,88.01,125.00,88.08,124.97,88.14,124.78,88.12,124.58,88.06,124.58,87.99,124.58,87.96,124.72,87.97,124.97,87.99,125.25,88.00,125.35,88.03,125.00,88.03,124.67,88.01,124.58,87.97,124.83,87.96,125.08,87.96,125.10,87.99,124.90,88.04,124.70,88.08,124.53,88.06,124.58,88.03,124.62,87.99,124.60,87.97,124.55,87.97,124.45,87.95,124.47,87.94,124.53,87.91,124.60,87.91,124.47,87.91,124.30,87.92,124.08,87.95,123.95,87.95,123.85,87.95,123.72,87.96,123.65,87.99,123.58,88.00,123.55,87.92,123.53,87.84,123.72,87.75,123.92
RZ_2898339_9978,null,null,50,0,2,87.71,124.10,87.70,124.10,87.69,124.08,87.69,123.95,87.70,123.72,87.71,123.53,87.74,123.42,87.76,123.35,87.79,123.17,87.83,123.00,87.86,122.90,87.89,122.88,88.00,122.88,88.28,123.08,88.59,123.53,88.97,123.95,89.47,123.97,90.33,123.72,91.28,123.97,92.46,124.40,93.45,124.83,94.72,124.75,96.01,124.67,97.67,124.58,99.25,125.08,100.95,125.55,102.50,125.80,104.25,125.45,105.89,125.10,107.62,124.95,109.11,125.22,110.60,125.45,111.97,125.70,113.38,125.53,114.70,125.45,116.04,125.35,117.30,125.17,118.50,125.00,119.60,125.53,120.55,126.10,121.50,126.42,122.54,126.05,123.65,125.88,124.35,126.00,125.17,125.90,125.99,125.58,127.14,125.20,127.94,125.08,128.65,124.97,129.24,124.92
RZ_2898339_9979,null,null,50,0,2,129.97,124.97,130.68,125.03,131.40,125.05,131.79,125.03,132.06,124.65,132.11,124.30,132.16,123.95,132.16,124.05,132.04,124.12,131.90,124.17,131.71,124.03,131.49,123.92,131.19,123.95,130.88,124.20,130.71,124.40,130.57,124.42,130.46,124.35,130.31,124.28,130.22,124.25,130.19,124.22,130.11,124.28,130.00,124.42,129.81,124.58,129.65,124.28,129.43,123.97,129.28,123.75,129.10,124.28,128.97,124.70,128.88,124.90,128.89,124.65,128.84,124.42,128.76,124.33,128.69,124.50,128.51,124.75,128.32,125.00,128.15,124.85,128.16,124.60,128.20,124.33,128.20,124.30,128.03,124.50,127.85,124.75,127.78,124.62,127.84,124.45,127.90,124.30,127.92,124.50,127.95,124.53,127.79,124.62,127.60,124.78,127.41,124.95,127.44,124.83
RZ_2898339_9980,null,null,50,0,2,127.47,124.65,127.51,124.47,127.53,124.58,127.49,124.78,127.45,125.17,127.40,125.50,127.34,125.70,127.34,125.55,127.33,125.42,127.40,125.30,127.41,125.33,127.40,125.25,127.36,125.20,127.33,125.20,127.06,125.60,126.81,125.95,126.60,126.15,126.66,126.10,126.78,126.05,126.80,125.78,126.76,125.42,126.66,125.05,126.65,125.05,126.66,125.22,126.69,125.38,126.74,125.55,126.80,125.58,126.75,125.67,126.64,125.72,126.54,125.80,126.55,125.85,126.50,125.95,126.44,126.00,126.38,126.08,126.38,126.05,126.40,126.15,126.42,126.28,126.46,125.88,126.53,125.40,126.60,124.95,126.56,125.62,126.36,126.28,126.20,126.47,126.24,126.00,126.38,125.72,126.51,125.90,126.54,126.08,126.51,126.05,126.42,125.95,126.35,125.85
RZ_2898339_9981,null,null,50,0,2,126.33,125.75,126.35,125.72,126.35,125.78,126.33,125.85,126.30,125.92,126.28,125.75,126.29,125.55,126.33,125.22,126.34,125.15,126.31,125.08,126.28,125.28,126.20,125.50,126.08,125.80,125.95,125.95,125.92,126.10,125.94,126.12,125.92,126.15,125.90,126.08,125.85,125.92,125.81,125.62,125.78,125.40,125.75,125.28,125.74,125.30,125.72,125.30,125.71,125.30,125.70,125.40,125.70,125.50,125.72,125.60,125.72,125.62,125.71,125.65,125.66,125.42,125.64,125.17,125.61,125.08,125.67,125.20,125.74,125.58,125.74,125.78,125.69,125.83,125.65,125.62,125.67,125.45,125.69,125.42,125.70,125.47,125.69,125.53,125.66,125.60,125.65,125.62,125.69,125.62,125.71,125.65,125.66,125.70,125.64,125.90,125.62,126.03,125.59,125.83
RZ_2898339_9982,null,null,151,0,1,125.50,125.47,125.42,125.15,125.40,125.20,125.39,125.10,125.42,125.03,125.50,124.97,125.58,125.08,125.59,125.17,125.60,125.25,125.56,125.33,125.53,125.35,125.50,125.33,125.54,124.85,125.56,124.38,125.53,124.17,125.46,124.42,125.40,124.70,125.40,124.80,125.39,124.88,125.39,124.92,125.33,124.97,125.26,125.03,125.30,125.12,125.40,125.17,125.51,124.83,125.46,124.45,125.40,124.15,125.33,124.28,125.38,124.42,125.45,124.53,125.49,124.58,125.47,124.60,125.46,124.60,125.46,124.60,125.42,124.55,125.38,124.53,125.41,124.45,125.49,124.40,125.59,124.35,125.60,124.35,125.54,124.40,125.47,124.47,125.41,124.55,125.41,124.40,125.44,124.25,125.45,124.17,125.46,124.25,125.46,124.28,125.47,124.15,125.49,123.95,125.50,123.75,125.46,123.72,125.42,123.80,125.39,123.62,125.36,123.28,125.31,123.00,125.24,123.03,125.20,123.03,125.17,122.88,125.14,122.60,125.17,122.42,125.22,122.30,125.35,121.90,125.42,120.92,125.42,119.95,125.38,119.05,125.28,118.90,125.26,118.72,125.40,118.08,125.62,117.25,125.91,117.17,126.04,118.03,126.06,120.00,125.99,122.00,125.84,125.95,125.76,129.78,125.66,134.43,125.74,138.22,125.72,142.68,125.72,146.95,125.58,152.00,125.44,157.05,125.31,161.93,125.21,166.75,125.10,172.03,124.97,178.68,125.00,184.30,125.21,190.65,126.35,196.10,128.29,201.75,130.09,206.38,130.29,211.60,128.90,217.28,127.56,223.32,126.97,229.03,127.05,234.10,127.19,238.88,128.32,242.55,129.64,246.53,131.96,249.75,133.54,253.10,142.04,256.52,149.86,259.32,157.49,261.12,156.76,261.88,156.03,262.02,155.44,261.80,155.81,261.60,155.81,261.60
RZ_2898339_9983,null,null,50,0,1,145.18,256.55,145.18,256.55,145.45,256.57,145.51,257.43,146.57,258.73,147.10,260.12,147.47,261.02,147.54,261.45,147.56,261.68,148.64,261.75,149.71,261.57,151.01,261.20,152.25,260.62,152.74,259.73,153.89,258.68,154.24,257.62
RZ_2898339_9984,null,null,51,0,5,154.56,256.30,143.69,253.72,132.95,250.25,122.53,246.45,121.97,243.65,121.60,241.18,121.04,238.78,120.80,236.55,120.55,234.00,120.15,231.10,119.45,228.78,118.81,226.35,118.58,223.78,118.39,220.20,117.99,217.03,117.45,213.93,117.11,211.65,117.26,208.95,117.56,205.40,117.90,202.00,117.95,199.43,117.70,197.75,117.59,195.45,117.59,192.70,117.86,190.88,119.36,188.88,121.47,185.18,123.64,180.47,124.46,176.05,124.36,173.72,123.81,171.35,122.96,169.53,121.96,167.30,121.35,165.72,121.03,163.68,121.06,161.28,120.92,159.18,120.71,157.03,120.47,155.38,120.47,152.85,120.49,149.97,120.50,147.80,120.50,145.57,120.51,143.97,120.55,142.03,120.61,140.12,120.85,138.45,121.12,136.15,121.26,134.88,121.15,132.97,120.99,132.05
RZ_2898339_9985,null,null,50,0,5,120.91,130.35,120.70,129.57,120.55,127.95,120.42,126.95,120.47,125.78,120.22,125.35,119.96,124.25,119.71,123.05,119.71,121.72,119.67,121.28,119.51,121.08,119.31,121.12,118.95,121.10,118.75,120.22,118.61,119.28,118.66,118.33,118.62,118.58,118.58,118.92,118.51,119.17,118.49,119.00,118.49,118.60,118.47,118.30,118.39,118.10,118.30,118.00,118.22,117.92,118.22,118.22,118.21,118.62,118.20,119.03,118.10,119.05,117.96,119.53,117.84,119.90,117.83,120.30,117.83,120.20,117.83,120.20,117.75,120.35,117.66,120.50,117.58,120.70,117.55,120.78,117.51,120.90,117.47,121.15,117.36,121.38,117.28,121.60,117.20,121.65,117.19,121.70,117.10,121.80,117.00,121.88,116.90,121.95,116.90,122.15,116.95,122.40,117.01,122.67
RZ_2898339_9986,null,null,50,0,5,116.96,122.72,116.85,122.75,116.78,122.60,116.83,122.47,116.85,122.67,116.83,122.97,116.80,123.28,116.81,123.28,116.79,123.20,116.76,123.10,116.78,123.20,116.83,123.38,116.79,123.58,116.70,123.55,116.71,123.53,116.79,123.47,116.78,123.47,116.67,123.45,116.59,123.42,116.66,123.38,116.75,123.35,116.83,123.38,116.81,123.40,116.83,123.42,116.83,123.53,116.84,123.72,116.85,123.72,116.88,123.60,116.91,123.40,116.89,123.40,116.86,123.58,116.84,123.85,116.86,124.15,116.81,124.28,116.80,123.83,116.79,123.38,116.78,122.90,116.72,123.08,116.66,123.28,116.66,123.45,116.67,123.45,116.65,123.40,116.64,123.33,116.60,123.55,116.59,123.80,116.59,123.92,116.60,123.65,116.61,123.40,116.75,123.25,116.86,123.25
RZ_2898339_9987,null,null,50,0,5,117.00,123.30,117.01,123.38,117.00,123.45,116.96,123.58,116.92,123.67,116.92,123.70,116.89,124.00,116.85,124.30,116.81,124.55,116.70,124.38,116.58,124.08,116.54,123.85,116.64,123.70,116.76,123.70,116.81,123.70,116.84,123.70,116.81,123.70,116.74,123.75,116.66,123.85,116.61,123.95,116.60,124.00,116.58,124.08,116.59,124.15,116.62,123.92,116.62,123.80,116.58,123.80,116.58,124.15,116.62,124.35,116.67,124.30,116.64,124.05,116.62,123.78,116.61,123.62,116.62,123.65,116.62,123.67,116.64,123.85,116.66,124.00,116.65,124.10,116.62,124.10,116.59,124.20,116.58,124.33,116.59,124.03,116.56,123.70,116.53,123.53,116.46,123.88,116.41,124.12,116.35,124.12,116.31,123.97,116.30,123.75,116.33,123.65,116.33,123.70
RZ_2898339_9988,null,null,50,0,5,116.33,123.78,116.33,123.80,116.34,123.78,116.34,123.72,116.31,124.08,116.25,124.42,116.20,124.33,116.19,123.85,116.21,123.47,116.24,123.60,116.25,123.70,116.29,123.75,116.31,123.80,116.34,124.08,116.34,124.35,116.28,124.35,116.22,124.08,116.16,123.83,116.20,123.92,116.22,124.05,116.15,124.22,116.03,124.28,115.91,124.22,115.88,124.12,115.85,124.05,115.81,124.08,115.80,124.00,115.76,123.90,115.72,123.80,115.75,123.80,115.76,123.72,115.78,123.67,115.69,124.10,115.64,124.58,115.64,124.92,115.70,124.60,115.74,124.28,115.70,124.05,115.65,123.95,115.65,123.85,115.66,123.65,115.67,123.60,115.69,123.55,115.66,123.67,115.64,123.75,115.61,123.80,115.58,123.92,115.54,124.08,115.54,123.92,115.56,123.78
RZ_2898339_9989,null,null,50,0,5,115.58,123.78,115.61,124.08,115.64,124.30,115.70,124.38,115.72,124.10,115.72,123.72,115.70,123.55,115.65,123.72,115.67,123.90,115.70,123.78,115.72,123.65,115.72,123.47,115.69,123.38,115.64,123.30,115.55,123.33,115.47,123.45,115.39,123.55,115.46,123.65,115.56,123.67,115.66,123.75,115.67,123.80,115.58,123.85,115.51,123.85,115.44,123.75,115.46,123.62,115.42,123.90,115.40,124.47,115.38,125.05,115.36,125.00,115.36,124.72,115.35,124.55,115.34,124.60,115.33,124.65,115.30,124.55,115.30,124.30,115.34,124.15,115.38,124.03,115.34,123.95,115.26,123.78,115.21,123.83,115.22,124.05,115.24,124.08,115.22,123.85,115.22,123.60,115.22,123.53,115.25,123.53,115.29,123.30,115.24,123.10,115.17,122.78,115.09,122.62
RZ_2898339_9990,null,null,50,0,5,115.08,122.53,115.06,122.65,115.09,122.85,115.10,123.10,115.09,123.28,115.09,123.35,115.10,123.38,115.12,123.40,115.15,123.80,115.16,124.10,115.17,124.28,115.16,123.95,115.16,123.60,115.06,123.33,114.94,123.60,114.84,123.83,114.85,124.10,114.88,123.97,114.85,123.90,114.83,123.78,114.80,123.83,114.79,123.97,114.76,124.20,114.75,124.25,114.72,124.10,114.71,123.90,114.74,123.65,114.76,123.58,114.78,123.38,114.74,123.22,114.69,123.25,114.64,123.42,114.61,123.60,114.54,123.83,114.49,124.05,114.47,124.20,114.56,124.08,114.65,124.08,114.72,124.12,114.75,124.28,114.75,124.33,114.70,124.30,114.67,124.05,114.67,123.80,114.67,123.60,114.66,123.58,114.64,123.67,114.62,123.90,114.61,124.10,114.64,123.80
RZ_2898339_9991,null,null,50,0,5,114.69,123.35,114.71,123.25,114.67,123.80,114.62,124.35,114.56,124.45,114.53,124.15,114.55,123.72,114.60,123.45,114.61,123.33,114.56,123.33,114.50,123.58,114.47,123.75,114.46,123.83,114.46,123.83,114.44,123.88,114.40,124.00,114.38,124.00,114.36,124.03,114.35,123.83,114.34,123.58,114.40,123.35,114.49,123.25,114.55,123.17,114.50,123.08,114.44,123.03,114.40,123.00,114.40,123.05,114.38,123.28,114.34,123.35,114.31,123.33,114.33,123.12,114.36,123.05,114.39,123.05,114.38,123.10,114.36,123.12,114.31,123.15,114.29,123.10,114.28,123.00,114.33,122.90,114.34,123.17,114.31,123.50,114.26,123.80,114.16,123.78,114.09,123.75,114.01,123.50,113.97,123.25,113.97,123.35,113.95,123.78,113.94,124.15,113.94,124.15
RZ_2898339_9992,null,null,51,0,5,113.94,124.00,113.97,123.95,114.00,123.92,114.05,124.03,114.09,123.95,114.12,123.80,114.12,123.45,114.08,123.20,114.01,123.08,113.94,123.17,113.84,123.72,113.79,124.25,113.70,124.78,113.67,124.83,113.60,124.78,113.55,124.70,113.67,124.62,113.83,124.62,113.96,124.50,113.94,124.30,113.91,124.12,113.88,124.03,113.81,124.12,113.75,124.22,113.75,124.17,113.76,124.17,113.75,124.20,113.69,124.47,113.64,124.58,113.71,124.35,113.83,124.05,113.80,123.72,113.66,123.72,113.62,123.70,113.71,123.58,113.81,123.47,113.78,123.40,113.76,123.40,113.72,123.38,113.70,123.33,113.70,123.28,113.71,123.25,113.76,123.22,113.80,123.22,113.83,123.22,113.81,123.38,113.80,123.53,113.80,123.80,113.79,124.17,113.74,124.58,113.65,124.88
RZ_2898339_9993,null,null,50,0,5,113.58,124.95,113.56,124.65,113.61,124.33,113.66,124.03,113.69,124.03,113.61,124.05,113.54,123.90,113.46,123.72,113.47,123.55,113.45,123.80,113.41,124.12,113.39,124.45,113.40,124.20,113.42,123.88,113.45,123.80,113.51,124.05,113.56,124.28,113.45,124.25,113.30,124.25,113.12,124.35,113.10,124.53,113.01,124.70,112.96,124.62,113.04,124.47,113.17,124.33,113.29,124.33,113.26,124.47,113.21,124.70,113.16,124.95,113.12,124.85,113.14,124.55,113.17,124.25,113.22,124.08,113.20,123.95,113.14,123.80,113.08,123.78,113.05,123.75,113.05,123.75,113.04,123.75,113.05,123.78,113.06,123.88,113.05,123.97,113.01,124.05,112.97,124.08,112.92,124.12,112.86,124.17,112.81,124.22,112.84,124.22,112.88,124.28,112.91,124.30
RZ_2898339_9994,null,null,50,0,5,112.94,124.30,112.94,124.28,112.92,124.28,112.90,124.40,112.88,124.60,112.89,124.95,112.90,125.22,112.89,125.38,112.86,125.38,112.90,124.92,112.94,124.50,112.92,124.40,112.81,124.72,112.72,124.83,112.70,124.62,112.70,124.50,112.69,124.60,112.69,124.62,112.70,124.47,112.70,124.35,112.70,124.25,112.67,124.38,112.64,124.62,112.60,124.80,112.59,124.85,112.56,124.78,112.59,124.67,112.64,124.55,112.69,124.50,112.59,124.62,112.46,124.75,112.35,124.80,112.38,124.75,112.41,124.78,112.42,124.90,112.44,125.10,112.41,125.17,112.41,125.05,112.42,124.97,112.41,124.88,112.38,124.92,112.34,124.97,112.29,125.15,112.25,125.30,112.21,125.42,112.21,125.38,112.19,125.40,112.14,125.42,112.08,125.47,112.12,125.47
RZ_2898339_9995,null,null,50,0,5,112.19,125.72,112.22,125.97,112.22,125.92,112.22,125.62,112.25,125.33,112.24,125.33,112.20,125.90,112.14,126.50,112.12,127.00,112.17,126.12,112.25,125.28,112.26,125.17,112.19,125.88,112.06,126.53,111.97,126.45,111.95,126.20,111.96,125.90,111.91,125.67,111.83,125.80,111.75,126.00,111.75,126.20,111.83,126.08,111.89,125.92,111.95,125.97,111.96,126.15,111.97,126.03,111.92,125.70,111.86,125.38,111.80,125.33,111.80,125.62,111.80,126.00,111.79,126.35,111.80,126.38,111.84,126.35,111.88,125.90,111.89,125.50,111.90,125.17,111.91,125.30,111.90,125.70,111.86,126.05,111.79,126.33,111.74,126.47,111.70,126.60,111.69,126.50,111.66,126.28,111.65,125.95,111.56,125.90,111.46,126.40,111.44,126.97,111.46,127.45
RZ_2898339_9996,null,null,50,0,1,111.54,127.15,111.54,126.80,111.54,126.53,111.50,126.42,111.47,126.45,111.45,126.50,111.40,126.53,111.36,126.35,111.29,126.17,111.28,126.08,111.26,126.10,111.29,126.12,111.31,126.17,111.33,126.30,111.33,126.42,111.36,126.22,111.40,125.97,111.41,126.08,111.39,126.38,111.35,126.70,111.33,126.62,111.22,126.58,111.10,126.67,111.14,126.92,111.29,127.20,111.45,127.33,111.47,127.33,111.47,127.28,111.44,127.20,111.40,127.12,111.40,126.90,111.38,126.70,111.26,126.55,111.09,126.60,110.96,126.65,110.92,126.65,110.94,126.67,110.95,127.08,110.92,127.45,110.91,127.33,110.89,126.85,110.89,126.45,110.90,126.53,110.91,126.58,110.92,127.03,110.91,127.47,110.91,127.55,110.92,127.15,110.92,126.75,110.89,127.00
RZ_2898339_9997,null,null,50,0,1,110.85,127.28,110.78,127.55,110.71,127.45,110.65,127.35,110.61,127.25,110.59,127.17,110.58,127.10,110.61,127.05,110.66,127.05,110.71,127.03,110.71,127.00,110.71,127.00,110.72,127.08,110.67,127.28,110.60,127.50,110.56,127.62,110.59,127.47,110.62,127.30,110.62,127.25,110.61,127.38,110.59,127.30,110.56,127.17,110.50,127.08,110.46,127.15,110.44,127.17,110.45,127.22,110.44,127.38,110.41,127.55,110.41,127.55,110.44,127.42,110.44,127.25,110.41,127.15,110.41,127.17,110.44,127.25,110.44,127.33,110.44,127.38,110.47,127.25,110.51,127.12,110.54,126.97,110.51,126.92,110.45,126.97,110.42,127.08,110.41,126.95,110.40,126.75,110.36,126.83,110.31,127.45,110.17,128.07,110.09,128.07,110.01,127.72,110.04,127.55
RZ_2898339_9998,null,null,50,0,1,110.00,127.72,109.95,127.75,109.92,127.62,109.95,127.47,109.99,127.50,109.99,127.62,110.01,127.72,110.04,127.83,109.97,127.78,109.89,127.70,109.86,127.40,109.92,127.12,109.96,127.28,109.96,127.60,109.94,127.92,109.91,127.90,109.89,127.53,109.89,127.17,109.88,126.83,109.86,126.85,109.85,126.83,109.85,126.80,109.85,127.03,109.85,127.25,109.84,127.47,109.85,127.42,109.88,127.40,109.85,127.40,109.80,127.40,109.78,127.40,109.80,127.40,109.81,127.38,109.83,127.42,109.85,127.40,109.84,127.28,109.81,127.10,109.80,127.00,109.83,126.75,109.83,126.50,109.79,126.88,109.74,127.50,109.67,128.10,109.66,127.67,109.64,127.25,109.59,127.20,109.54,127.60,109.51,128.00,109.51,128.00,109.53,127.78,109.54,127.55
RZ_2898339_9999,null,null,50,0,1,109.54,127.30,109.58,127.28,109.61,127.20,109.67,127.17,109.69,127.10,109.69,126.97,109.62,126.88,109.54,127.15,109.45,127.53,109.40,127.92,109.38,127.70,109.36,127.50,109.38,127.30,109.38,127.28,109.36,127.25,109.36,127.08,109.36,126.95,109.36,126.85,109.35,126.90,109.36,126.92,109.39,126.85,109.40,126.80,109.39,126.92,109.35,127.12,109.30,127.35,109.25,127.53,109.22,127.70,109.28,127.85,109.34,127.62,109.36,127.38,109.35,127.15,109.31,127.20,109.24,127.28,109.16,127.38,109.09,127.42,109.11,127.25,109.14,127.03,109.15,126.95,109.11,127.08,109.00,127.22,108.89,127.53,108.84,127.85,108.85,127.97,108.91,127.78,108.94,127.45,108.95,127.33,108.95,127.25,108.94,127.53,108.88,127.80,108.83,128.05
RZ_2898339_10000,null,null,50,0,1,108.80,128.07,108.84,127.95,108.91,127.80,108.97,127.65,108.95,127.67,108.88,127.70,108.78,127.47,108.76,127.22,108.76,126.88,108.76,126.80,108.74,126.97,108.71,127.28,108.67,127.53,108.66,127.42,108.65,127.35,108.64,127.38,108.66,127.45,108.71,127.20,108.78,126.88,108.79,127.08,108.72,127.60,108.67,127.97,108.66,127.80,108.70,127.62,108.62,127.62,108.56,127.58,108.50,127.47,108.53,127.42,108.58,127.40,108.61,127.45,108.64,127.40,108.62,127.33,108.60,127.17,108.59,127.12,108.61,127.22,108.64,127.40,108.69,127.30,108.69,127.00,108.64,126.70,108.56,126.67,108.51,126.72,108.50,127.03,108.45,127.30,108.38,127.40,108.31,127.15,108.28,126.92,108.26,127.08,108.22,127.28,108.20,127.33,108.16,127.15
RZ_2898339_10001,null,null,50,0,1,108.17,126.95,108.16,126.88,108.16,126.83,108.15,126.83,108.15,126.92,108.12,127.03,108.11,127.05,108.12,127.03,108.15,127.03,108.12,127.22,108.04,127.33,107.96,127.40,107.99,127.28,108.04,127.25,108.00,127.30,107.90,127.38,107.88,127.35,107.91,127.28,107.95,127.28,107.94,127.50,107.95,127.75,108.00,127.78,108.04,127.55,108.03,127.33,107.94,127.25,107.85,127.33,107.78,127.45,107.75,127.58,107.76,127.65,107.80,127.65,107.85,127.62,107.88,127.50,107.81,127.40,107.76,127.35,107.71,127.55,107.75,127.72,107.76,127.72,107.74,127.33,107.72,126.92,107.71,126.70,107.72,126.72,107.74,126.72,107.74,126.67,107.72,126.83,107.72,127.05,107.71,127.30,107.71,127.28,107.74,127.20,107.75,127.22,107.67,127.33
RZ_2898339_10002,null,null,50,0,10,107.60,127.35,107.51,127.22,107.53,127.10,107.53,127.10,107.51,127.10,107.56,126.90,107.60,126.67,107.66,126.50,107.69,126.58,107.66,127.05,107.55,127.50,107.53,127.53,107.56,127.15,107.56,126.80,107.49,126.88,107.40,126.95,107.36,127.00,107.36,126.95,107.31,126.92,107.25,126.85,107.19,126.83,107.19,126.80,107.22,126.78,107.25,126.80,107.28,126.85,107.29,126.85,107.26,126.80,107.22,126.78,107.22,126.78,107.24,126.80,107.21,126.85,107.16,126.90,107.10,126.95,107.10,127.00,107.10,126.92,107.10,126.83,107.10,126.70,107.08,126.65,107.05,126.67,107.03,126.60,106.97,126.50,106.92,126.38,106.96,126.28,107.05,126.17,107.09,126.08,107.01,126.33,106.96,126.65,106.97,127.05,107.00,127.17,106.95,127.33
RZ_2898339_10003,null,null,50,80,2,106.91,127.25,106.88,126.80,106.91,126.35,106.95,126.05,106.97,126.08,106.97,126.03,106.94,125.92,106.90,125.80,106.88,125.95,106.88,126.22,106.90,126.53,106.91,126.60,106.95,126.53,106.97,126.38,107.00,126.22,107.00,126.10,106.94,126.12,106.88,126.12,106.83,126.15,106.83,126.15,106.85,126.15,106.89,126.12,106.94,126.10,106.96,126.38,106.89,126.65,106.71,126.95,106.56,126.85,106.50,126.75,106.50,126.78,106.50,126.88,106.49,127.00,106.50,126.97,106.51,126.95,106.59,126.45,106.66,125.95,106.71,125.65,106.65,126.05,106.58,126.42,106.53,126.60,106.53,126.60,106.51,126.85,106.51,127.12,106.55,127.15,106.60,126.90,106.62,126.70,106.60,126.75,106.59,126.83,106.58,126.70,106.60,126.55,106.62,126.35
RZ_2898339_10004,null,null,51,0,2,106.59,126.22,106.56,126.10,106.54,126.10,106.49,126.20,106.42,126.28,106.36,126.30,106.38,126.25,106.41,126.25,106.46,126.28,106.50,126.28,106.51,126.30,106.50,126.33,106.46,126.35,106.41,126.42,106.36,126.50,106.29,126.58,106.22,126.60,106.17,126.65,106.17,126.67,106.21,126.72,106.26,126.75,106.28,126.72,106.22,126.62,106.17,126.78,106.15,126.92,106.15,127.08,106.10,127.00,106.09,126.47,106.15,125.97,106.28,125.50,106.30,125.60,106.25,125.72,106.20,125.80,106.22,125.75,106.25,125.65,106.28,125.67,106.24,125.90,106.21,126.00,106.17,126.03,106.20,125.97,106.21,126.08,106.22,126.08,106.22,126.03,106.25,125.88,106.29,125.75,106.31,125.72,106.33,125.80,106.30,125.90,106.28,125.92,106.14,126.05,106.00,126.15
RZ_2898339_10005,null,null,50,0,2,105.83,126.03,105.78,125.88,105.88,125.72,106.01,125.72,106.10,126.15,106.05,126.55,106.01,126.53,106.04,126.08,106.04,125.85,106.04,126.05,106.04,126.03,106.03,125.80,105.99,125.58,105.94,125.58,105.90,125.55,105.90,125.55,105.89,125.83,105.86,126.00,105.83,126.08,105.81,125.88,105.83,125.78,105.86,125.65,105.90,125.50,105.90,125.53,105.90,125.75,105.94,126.00,105.96,126.08,105.99,126.08,105.99,125.83,105.99,125.58,105.96,125.33,105.92,125.35,105.90,125.38,105.89,125.30,105.92,125.20,105.97,124.97,106.00,124.83,105.94,125.35,105.88,126.03,105.79,126.47,105.75,126.25,105.67,126.00,105.62,126.00,105.58,126.00,105.56,126.00,105.59,125.78,105.65,125.22,105.70,124.67,105.67,125.00,105.62,125.65
RZ_2898339_10006,null,null,50,0,2,105.60,126.17,105.66,125.90,105.71,125.60,105.74,125.50,105.72,125.72,105.72,125.95,105.72,126.03,105.74,125.88,105.72,125.70,105.71,125.53,105.71,125.42,105.74,125.40,105.78,125.42,105.79,125.45,105.79,125.33,105.78,125.20,105.78,125.10,105.79,125.12,105.80,125.12,105.79,125.20,105.78,125.28,105.70,125.40,105.66,125.45,105.61,125.62,105.62,125.85,105.62,126.10,105.66,125.75,105.70,125.38,105.72,125.10,105.74,125.42,105.71,125.65,105.70,125.85,105.70,125.90,105.69,125.95,105.67,125.95,105.66,125.95,105.65,125.92,105.65,125.60,105.67,125.30,105.70,125.08,105.69,125.15,105.66,125.35,105.62,125.42,105.62,125.53,105.62,125.50,105.59,125.42,105.56,125.30,105.61,125.05,105.69,124.92,105.80,124.80
RZ_2898339_10007,null,null,50,0,2,105.84,124.80,105.91,124.65,105.96,124.50,105.90,124.38,105.74,124.38,105.59,124.40,105.61,124.58,105.70,124.70,105.78,124.75,105.76,124.65,105.75,124.55,105.72,124.53,105.69,124.53,105.65,124.42,105.71,124.22,105.80,124.00,105.88,123.90,105.88,123.90,105.86,124.05,105.86,124.20,105.81,124.35,105.79,124.35,105.79,124.25,105.81,124.12,105.78,124.05,105.74,124.12,105.66,124.30,105.62,124.55,105.62,124.75,105.66,124.62,105.75,124.38,105.81,124.15,105.86,124.17,105.88,124.12,105.84,124.03,105.79,124.00,105.66,124.08,105.58,124.20,105.55,124.47,105.60,124.67,105.61,124.60,105.56,124.38,105.54,124.35,105.56,124.58,105.60,124.80,105.62,124.83,105.65,124.80,105.66,124.72,105.65,124.65,105.62,124.65
RZ_2898339_10008,null,null,50,0,2,105.60,124.67,105.60,124.70,105.62,124.35,105.64,124.03,105.65,123.88,105.61,124.12,105.58,124.38,105.53,124.60,105.50,124.72,105.50,124.50,105.53,124.03,105.55,123.55,105.55,123.47,105.56,123.58,105.58,123.55,105.59,123.45,105.61,123.42,105.62,123.55,105.62,123.80,105.62,124.08,105.61,124.38,105.56,124.53,105.47,124.58,105.39,124.65,105.45,124.58,105.56,124.42,105.58,124.30,105.47,124.30,105.38,124.25,105.38,124.30,105.44,124.38,105.51,124.47,105.55,124.45,105.51,124.28,105.49,124.10,105.51,123.90,105.55,123.85,105.59,123.78,105.55,124.12,105.50,124.50,105.45,124.35,105.44,123.83,105.39,123.38,105.31,123.72,105.30,124.08,105.33,124.40,105.39,124.45,105.41,123.95,105.44,123.42,105.41,123.47
RZ_2898339_10009,null,null,50,0,2,105.40,124.03,105.40,124.58,105.46,124.53,105.51,124.30,105.49,123.95,105.42,123.62,105.38,123.47,105.41,123.40,105.17,123.35,104.90,123.30,104.54,123.30,104.29,123.22,104.03,123.17,103.71,123.20,103.44,122.53,103.19,121.78,102.75,120.97,102.44,120.70,101.85,120.47,101.58,120.00,100.92,119.75,100.45,119.45,99.69,119.28,99.14,118.90,98.42,118.05,97.78,117.38,97.11,116.40,96.25,115.95,95.49,114.50,94.31,113.03,93.20,111.50,91.92,110.80,90.75,110.33,89.59,109.25,88.31,108.00,87.03,106.38,85.72,104.70,84.53,103.00,83.36,101.72,82.04,101.03,80.71,100.35,79.35,99.47,78.10,98.67,76.61,97.97,75.24,97.40,73.83,95.92,72.70,94.70,71.56,93.03,70.42,92.20,69.46,91.33
RZ_2898339_10010,null,null,50,0,2,68.42,91.10,67.61,90.58,66.66,89.65,66.16,88.45,65.60,87.60,65.28,86.85,64.88,86.58,64.61,86.30,64.44,85.65,64.31,84.80,64.31,83.90,64.31,83.62,64.33,83.42,64.34,83.30,64.21,83.30,64.10,83.28,64.00,82.75,64.01,82.03,64.05,81.28,64.05,81.10,64.04,81.15,64.05,81.22,64.08,81.20,64.03,81.12,63.96,81.00,63.88,80.92,63.79,80.83,63.70,80.78,63.73,80.60,63.84,80.30,63.94,80.00,63.92,79.83,63.89,79.85,63.84,79.90,63.76,79.92,63.71,79.85,63.66,79.72,63.67,79.62,63.67,79.78,63.66,80.05,63.64,80.35,63.65,80.45,63.69,80.42,63.73,80.38,63.74,80.33,63.74,80.40,63.74,80.42,63.75,80.33,63.73,80.20,63.69,80.12
RZ_2898339_10011,null,null,50,0,2,63.70,80.22,63.75,80.35,63.80,80.50,63.77,80.80,63.75,81.10,63.77,80.88,63.83,80.42,63.86,80.38,63.86,80.85,63.84,81.30,63.83,81.25,63.81,81.10,63.80,81.08,63.81,81.05,63.83,81.03,63.92,80.75,64.03,80.62,64.12,80.40,64.15,80.33,64.14,80.58,64.11,80.90,64.08,81.20,64.08,81.17,64.03,81.17,64.01,81.20,64.01,81.30,64.05,81.45,64.08,81.55,64.09,81.58,64.08,81.45,64.05,81.33,64.03,81.53,64.01,81.80,64.00,82.10,64.00,82.08,63.99,82.12,63.99,82.17,63.99,82.20,64.00,82.10,64.00,82.05,64.06,82.05,64.11,82.33,64.16,82.58,64.25,82.38,64.35,82.00,64.33,82.08,64.21,82.50,64.20,82.90,64.31,82.60,64.41,82.35
RZ_2898339_10012,null,null,50,0,2,64.40,82.12,64.39,82.12,64.38,82.20,64.36,82.25,64.31,82.25,64.28,82.17,64.34,82.10,64.42,82.12,64.51,82.22,64.53,82.20,64.55,82.15,64.58,82.03,64.61,81.97,64.62,82.08,64.58,82.38,64.50,82.70,64.44,82.92,64.39,82.97,64.34,83.05,64.33,83.10,64.36,83.17,64.41,83.28,64.42,83.28,64.44,83.15,64.46,82.78,64.49,82.47,64.50,82.40,64.49,82.40,64.46,82.40,64.45,82.25,64.44,82.20,64.45,82.17,64.47,82.17,64.49,82.47,64.47,82.78,64.44,83.10,64.55,82.92,64.69,82.78,64.80,82.62,64.78,82.53,64.76,82.45,64.74,82.58,64.72,82.67,64.75,82.75,64.80,82.88,64.83,83.15,64.80,83.42,64.79,83.60,64.79,83.75,64.81,83.75
RZ_2898339_10013,null,null,50,0,2,64.85,83.55,64.90,83.33,64.95,83.33,64.97,83.47,65.00,83.62,64.95,83.72,64.94,83.45,64.95,83.20,64.99,82.85,64.99,82.78,64.97,82.85,64.99,82.90,65.01,82.95,65.03,82.85,65.00,83.20,64.97,83.55,64.95,83.55,64.95,83.22,64.97,82.92,65.06,82.92,65.14,82.95,65.16,83.00,65.14,83.28,65.12,83.53,65.15,83.67,65.17,83.60,65.09,83.28,64.96,83.10,64.85,82.90,64.86,82.97,64.96,83.08,65.15,83.25,65.47,83.40,65.78,83.45,66.24,83.70,66.75,84.30,67.71,84.90,69.00,85.42,70.67,85.85,72.46,86.28,74.29,86.58,76.26,86.88,78.30,87.12,80.53,87.70,82.61,88.10,85.05,88.58,87.24,88.90,89.65,89.62,91.85,90.80,94.09,91.72
RZ_2898339_10014,null,null,50,0,2,96.24,92.25,98.31,92.30,100.35,92.92,102.17,93.53,104.06,94.20,105.94,94.55,107.90,94.85,109.79,94.92,111.69,94.75,113.62,94.95,115.47,95.62,117.47,96.28,119.47,96.58,121.26,97.03,123.09,97.47,124.75,98.17,126.74,98.92,128.39,99.78,130.12,100.42,131.66,100.83,133.26,101.12,134.66,101.97,136.05,102.88,137.34,103.78,138.59,104.08,139.71,103.97,140.79,103.95,141.81,104.62,142.61,105.40,143.51,106.10,144.20,106.67,145.03,107.10,145.61,107.55,146.30,107.53,146.99,107.58,147.54,107.78,147.93,108.62,148.34,109.38,148.65,110.00,148.90,109.95,148.85,109.95,148.66,109.97,148.41,110.28,148.15,110.58,147.94,110.78,147.84,110.70,147.45,110.38,147.15,110.05,146.68,109.78,146.38,109.85
RZ_2898339_10015,null,null,51,0,2,146.07,110.10,145.95,110.30,145.86,110.33,145.74,110.10,145.59,109.88,145.29,109.80,145.03,109.83,144.72,109.85,144.65,109.80,144.43,109.75,144.26,109.83,143.99,109.97,143.85,110.10,143.68,110.05,143.60,109.60,143.43,109.15,143.31,109.30,143.24,109.83,143.25,109.92,143.24,109.53,143.16,109.17,143.07,109.22,143.01,109.28,143.03,109.25,142.96,109.17,142.86,109.08,142.78,109.00,142.72,108.97,142.62,108.97,142.53,109.10,142.47,109.30,142.49,109.53,142.51,109.20,142.50,108.80,142.46,108.33,142.44,108.25,142.43,108.80,142.40,109.40,142.36,109.58,142.31,109.12,142.26,108.67,142.15,108.62,142.06,108.55,142.06,108.55,142.14,108.60,142.18,108.50,142.14,108.35,142.04,108.20,142.03,108.17,142.01,108.15,142.00,108.12
RZ_2898339_10016,null,null,50,0,2,141.95,108.15,141.90,108.15,141.88,108.08,141.85,108.00,141.78,108.28,141.70,108.67,141.62,108.97,141.69,108.85,141.75,108.35,141.65,107.95,141.47,107.95,141.39,108.22,141.46,108.40,141.55,108.17,141.61,108.05,141.68,108.00,141.64,108.12,141.46,108.28,141.28,108.17,141.18,107.90,141.18,107.67,141.16,107.72,141.18,107.78,141.16,107.80,141.14,107.83,141.11,108.12,141.11,108.40,141.12,108.53,141.10,108.33,141.07,108.17,141.04,108.22,141.01,108.35,140.95,108.45,140.90,108.22,140.86,108.03,140.89,107.80,140.89,108.22,140.86,108.65,140.82,109.00,140.81,108.85,140.84,108.67,140.88,108.42,140.88,108.20,140.85,107.97,140.82,107.85,140.82,107.60,140.84,107.35,140.78,107.28,140.70,107.58,140.65,107.88
RZ_2898339_10017,null,null,49,0,2,140.66,108.00,140.69,108.00,140.71,107.95,140.74,107.92,140.72,107.92,140.70,107.97,140.66,108.00,140.62,107.78,140.61,107.65,140.60,107.53,140.65,107.50,140.71,107.40,140.78,107.60,140.78,107.90,140.72,107.72,140.68,107.25,140.66,106.80,140.69,106.80,140.70,106.80,140.65,106.75,140.62,106.65,140.60,106.58,140.59,106.53,140.57,106.53,140.56,106.60,140.56,106.78,140.55,106.92,140.54,107.03,140.53,107.05,140.50,106.95,140.49,106.83,140.47,106.70,140.47,106.65,140.49,106.62,140.47,106.67,140.45,106.78,140.44,107.00,140.43,107.17,140.40,107.25,140.36,107.30,140.34,107.33,140.34,107.45,140.34,107.47,140.38,107.50,140.44,107.47,140.50,107.05,140.53,106.55,140.53,106.05,140.49,105.95
RZ_2898339_10018,null,null,50,0,2,140.45,105.97,140.41,106.00,140.36,106.12,140.32,106.25,140.29,106.45,140.29,106.65,140.28,106.80,140.24,106.85,140.20,106.80,140.21,106.78,140.28,106.75,140.38,106.70,140.41,106.65,140.45,106.62,140.53,106.65,140.61,106.72,140.66,106.80,140.60,106.85,140.55,106.83,140.53,106.83,140.53,106.90,140.53,106.97,140.53,106.95,140.55,106.65,140.43,106.35,140.04,106.20,139.40,106.25,138.81,106.30,137.97,106.22,137.10,106.17,135.95,106.17,134.94,105.92,133.70,105.53,132.47,105.17,131.04,105.25,129.75,105.03,128.25,104.78,126.75,104.40,125.09,104.47,123.49,104.35,121.81,104.12,120.35,103.70,118.62,103.30,116.92,102.88,115.05,102.67,113.21,102.67,111.59,102.83,110.04,102.75,108.65,102.40,107.25,101.60
RZ_2898339_10019,null,null,51,0,2,105.78,101.05,104.24,100.60,102.64,100.53,101.09,100.35,99.70,100.30,98.26,100.28,97.04,99.95,96.00,99.60,95.10,99.40,94.26,99.55,93.55,99.67,93.09,99.65,92.60,99.62,92.22,99.75,91.86,99.95,91.69,100.12,91.51,99.90,91.47,99.65,91.35,99.42,91.25,99.45,91.15,99.50,91.08,99.42,91.01,99.35,91.03,99.25,91.11,98.78,91.21,98.28,91.29,98.10,91.36,98.42,91.45,98.70,91.51,98.70,91.64,98.70,91.75,98.42,91.84,98.12,91.91,97.80,92.01,97.78,92.15,97.75,92.22,97.78,92.24,98.03,92.22,98.33,92.33,98.53,92.42,98.47,92.51,98.50,92.50,98.60,92.61,98.67,92.74,98.80,92.86,98.97,92.85,99.17,92.91,99.22,92.97,99.22,93.05,99.12,93.08,99.05
RZ_2898339_10020,null,null,50,0,2,93.10,99.03,93.10,99.15,93.09,99.30,93.06,99.45,93.08,99.33,93.09,99.17,93.10,99.03,93.10,99.05,93.06,99.17,93.04,99.30,93.06,99.40,93.10,99.35,93.11,99.30,93.08,99.22,93.19,99.20,93.35,99.17,93.50,99.28,93.45,99.40,93.35,99.53,93.26,99.58,93.20,99.60,93.26,99.70,93.33,99.72,93.39,99.78,93.39,99.72,93.39,99.65,93.40,99.55,93.40,99.47,93.38,99.47,93.34,99.30,93.34,99.15,93.38,99.00,93.40,99.20,93.38,99.58,93.34,99.92,93.30,100.05,93.28,99.95,93.26,99.83,93.26,99.85,93.28,99.90,93.33,99.95,93.30,99.95,93.29,99.92,93.24,99.88,93.24,99.83,93.33,99.70,93.40,99.60,93.50,99.55,93.50,99.80,93.49,100.05
RZ_2898339_10021,null,null,50,0,2,93.47,100.03,93.47,99.80,93.46,99.80,93.45,100.03,93.44,100.20,93.45,99.92,93.55,99.67,93.64,99.50,93.67,99.55,93.64,99.58,93.61,99.50,93.64,99.42,93.65,99.38,93.64,99.38,93.59,99.62,93.55,99.90,93.55,100.03,93.58,99.70,93.56,99.40,93.53,99.53,93.62,99.78,93.74,100.03,93.89,99.92,93.91,99.70,93.90,99.50,93.86,99.30,93.81,99.35,93.81,99.58,93.81,99.78,93.83,100.00,93.81,100.12,93.78,100.25,93.72,100.42,93.69,100.55,93.69,100.67,93.74,100.75,93.79,100.58,93.84,100.40,93.83,100.22,93.81,100.25,93.79,100.33,93.78,100.33,93.76,100.28,93.78,100.15,93.83,100.05,93.88,100.05,93.91,100.05,93.95,100.30,93.97,100.55,94.03,100.40
RZ_2898339_10022,null,null,50,0,6,94.04,100.00,94.05,99.62,94.05,99.65,94.05,99.75,94.05,99.90,94.05,100.17,94.04,100.38,94.04,100.47,94.03,100.42,94.01,100.58,94.01,100.75,94.04,100.60,94.06,100.25,94.06,99.92,94.03,100.30,94.00,100.67,93.97,101.05,93.97,101.08,93.99,100.88,94.03,100.58,94.05,100.25,94.06,100.40,94.05,100.65,94.08,100.88,94.10,101.00,94.14,101.10,94.14,101.22,94.15,101.28,94.15,101.25,94.14,101.20,94.12,101.12,94.12,101.03,94.15,100.90,94.17,100.78,94.20,100.78,94.20,100.75,94.24,100.67,94.30,100.60,94.36,100.65,94.41,100.85,94.44,101.00,94.42,100.95,94.38,100.83,94.33,100.70,94.30,100.58,94.29,100.50,94.28,100.55,94.28,100.60,94.28,100.67,94.36,100.70
RZ_2898339_10023,null,null,50,0,3,94.42,100.70,94.41,100.78,94.33,100.90,94.24,101.03,94.28,101.12,94.31,101.15,94.35,101.15,94.35,101.10,94.33,101.05,94.30,101.22,94.25,101.42,94.21,101.65,94.21,101.65,94.25,101.35,94.31,101.03,94.34,100.92,94.29,101.15,94.24,101.35,94.20,101.33,94.20,101.28,94.20,101.25,94.19,101.28,94.29,101.30,94.39,101.30,94.49,101.30,94.49,101.25,94.49,101.17,94.49,101.12,94.46,101.20,94.39,101.25,94.33,101.25,94.31,101.15,94.35,101.03,94.39,100.88,94.39,100.78,94.36,101.03,94.36,101.33,94.38,101.60,94.46,101.58,94.53,101.58,94.60,101.65,94.62,101.67,94.58,101.60,94.50,101.45,94.39,101.33,94.36,101.30,94.45,101.25,94.56,101.17,94.60,101.35,94.53,101.53
RZ_2898339_10024,null,null,50,0,11,94.45,101.60,94.46,101.40,94.46,101.17,94.45,101.05,94.44,101.05,94.44,100.92,94.45,100.80,94.46,100.70,94.46,100.72,94.55,100.75,94.64,100.75,94.74,100.78,94.74,100.80,94.66,100.78,94.58,100.67,94.49,100.55,94.47,100.55,94.47,100.62,94.49,100.78,94.51,100.85,94.55,100.88,94.58,100.97,94.58,101.17,94.58,101.40,94.58,101.50,94.61,101.55,94.64,101.58,94.69,101.25,94.71,100.90,94.67,100.67,94.61,100.78,94.54,100.85,94.53,100.80,94.51,100.90,94.47,101.05,94.42,101.30,94.31,101.40,94.26,101.55,94.25,101.60,94.36,101.55,94.46,101.35,94.81,101.30,95.39,101.47,96.11,101.72,96.90,101.75,97.81,101.58,98.94,101.38,100.26,101.53,101.89,101.83,103.62,102.15
RZ_2898339_10025,null,null,50,0,11,105.62,102.08,107.70,101.85,109.85,102.17,112.01,102.58,114.04,102.97,116.10,102.78,117.94,103.03,119.69,103.40,121.55,103.72,123.38,103.65,124.99,103.58,126.71,104.25,128.30,104.90,129.91,105.45,131.44,105.50,132.97,105.90,134.75,106.50,136.10,107.03,137.59,107.45,138.79,107.75,139.89,107.90,140.96,107.92,141.75,108.35,142.60,108.78,143.22,108.97,143.99,108.67,144.55,108.40,145.00,108.62,145.35,108.92,145.64,109.25,145.93,109.28,146.14,109.28,146.26,109.40,146.26,109.62,146.25,109.92,146.07,110.08,145.74,110.17,145.41,110.20,145.10,110.20,144.95,110.03,144.69,109.72,144.49,109.42,144.29,109.15,144.09,109.05,143.97,108.97,143.84,109.05,143.84,109.10,143.84,109.10,143.68,109.17,143.51,109.28
RZ_2898339_10026,null,null,50,0,11,143.30,109.38,143.03,109.47,142.75,109.62,142.53,109.75,142.50,109.85,142.44,109.80,142.36,109.72,142.30,109.60,142.16,109.47,142.05,109.35,141.90,109.35,141.85,109.70,141.74,110.00,141.60,110.20,141.47,110.12,141.43,110.08,141.45,110.03,141.56,109.90,141.68,109.62,141.68,109.40,141.54,109.28,141.39,109.33,141.34,109.35,141.34,109.38,141.31,109.42,141.26,109.58,141.24,109.72,141.24,109.80,141.24,109.72,141.15,109.65,141.07,109.83,141.01,110.08,140.99,110.22,140.96,110.12,140.86,110.03,140.79,110.03,140.72,110.00,140.71,110.05,140.70,110.08,140.79,110.03,140.88,109.85,140.96,109.75,140.95,109.75,140.93,109.83,140.91,109.90,140.90,109.92,140.89,109.83,140.89,109.75,140.80,109.62,140.66,109.62
RZ_2898339_10027,null,null,51,0,11,140.51,109.97,140.53,110.33,140.59,110.58,140.64,110.42,140.53,110.30,140.40,110.25,140.30,110.40,140.28,110.53,140.28,110.62,140.29,110.33,140.29,109.95,140.34,109.55,140.38,109.50,140.43,109.55,140.43,109.58,140.40,109.55,140.38,109.45,140.34,109.35,140.30,109.67,140.31,110.08,140.36,109.95,140.40,109.40,140.40,109.05,140.44,109.22,140.47,109.42,140.51,109.40,140.47,109.35,140.38,109.25,140.29,109.22,140.20,109.20,140.18,109.35,140.21,109.45,140.28,109.55,140.32,109.55,140.34,109.30,140.31,109.03,140.25,108.88,140.19,109.00,140.09,109.12,140.01,109.15,139.91,109.08,139.89,108.97,139.85,109.15,139.84,109.40,139.86,109.75,139.91,109.80,139.96,109.45,140.01,108.97,140.04,108.62,140.00,108.80,139.94,109.03
RZ_2898339_10028,null,null,49,0,11,139.89,109.25,139.88,109.38,139.94,109.28,140.00,108.97,140.05,108.67,140.05,108.55,139.96,108.53,139.89,108.47,139.78,108.53,139.65,108.58,139.55,108.60,139.47,108.83,139.54,109.03,139.59,109.22,139.62,109.25,139.64,109.30,139.65,109.30,139.66,109.30,139.62,109.33,139.57,109.35,139.53,109.38,139.50,109.40,139.49,109.33,139.49,109.17,139.50,109.05,139.51,109.00,139.51,108.90,139.50,108.78,139.45,108.67,139.40,108.65,139.32,108.60,139.28,108.58,139.25,108.58,139.26,108.62,139.28,108.72,139.29,108.75,139.30,108.80,139.30,108.85,139.29,108.88,139.28,108.62,139.29,108.38,139.32,108.10,139.36,108.12,139.38,108.60,139.39,109.10,139.32,109.38,139.25,109.22,139.16,109.08,139.11,108.92
RZ_2898339_10029,null,null,50,0,11,139.07,108.75,139.04,108.97,139.03,109.40,139.04,109.72,139.09,109.22,139.05,108.72,138.97,108.42,138.88,108.53,138.88,108.62,138.90,108.53,138.95,108.45,138.99,108.53,139.01,108.67,139.03,108.90,139.04,108.88,139.04,108.72,138.96,108.55,138.88,108.38,138.81,108.28,138.80,108.42,138.79,108.67,138.74,108.92,138.70,108.92,138.65,108.90,138.66,108.70,138.69,108.50,138.69,108.53,138.66,108.75,138.70,108.97,138.78,108.95,138.88,108.50,138.91,108.05,138.90,108.12,138.89,108.65,138.84,109.22,138.80,109.25,138.69,109.03,138.64,108.72,138.61,108.45,138.65,108.58,138.66,108.72,138.69,108.85,138.72,108.83,138.72,108.67,138.66,108.53,138.61,108.53,138.62,108.65,138.65,108.75,138.68,108.67,138.68,108.62
RZ_2898339_10030,null,null,50,0,11,138.59,108.62,138.50,108.75,138.50,108.85,138.60,108.65,138.59,108.38,138.47,108.10,138.40,108.12,138.44,108.28,138.50,108.42,138.50,108.60,138.46,108.58,138.40,108.53,138.40,108.45,138.50,108.40,138.61,108.42,138.60,108.42,138.51,108.42,138.45,108.42,138.46,108.47,138.49,108.55,138.49,108.62,138.47,108.67,138.45,108.72,138.43,108.72,138.41,108.38,138.43,108.03,138.45,108.12,138.47,108.58,138.46,108.85,138.43,108.67,138.40,108.42,138.39,108.35,138.41,108.33,138.44,108.45,138.45,108.55,138.45,108.70,138.44,108.70,138.40,108.65,138.38,108.45,138.36,108.17,138.38,107.97,138.43,107.80,138.46,107.72,138.47,107.92,138.45,108.20,138.43,108.50,138.45,108.47,138.49,108.38,138.46,108.10,138.40,107.83
RZ_2898339_10031,null,null,50,0,11,138.32,107.78,138.29,107.95,138.31,108.15,138.38,108.00,138.47,107.90,138.51,107.75,138.60,107.78,138.64,107.75,138.51,107.75,138.34,107.78,138.16,107.78,138.22,107.70,138.29,107.62,138.29,107.62,138.22,107.70,138.18,107.80,138.19,107.85,138.20,107.85,138.20,107.85,138.20,107.85,138.11,108.20,138.03,108.50,137.96,108.75,137.99,108.62,137.97,108.53,137.94,108.47,137.88,108.45,137.86,108.40,137.85,108.35,137.85,108.30,137.85,108.28,137.84,108.30,137.85,108.40,137.85,108.42,137.89,108.42,137.93,108.42,137.95,108.45,138.00,108.55,138.05,108.62,138.00,108.70,137.90,108.62,137.79,108.55,137.78,108.60,137.78,108.70,137.72,108.40,137.68,107.97,137.62,107.65,137.62,107.83,137.69,107.95,137.75,108.00
RZ_2898339_10032,null,null,50,0,11,137.76,108.05,137.70,108.17,137.64,108.30,137.64,108.42,137.61,108.58,137.60,108.75,137.59,108.65,137.64,108.53,137.71,108.47,137.78,108.67,137.74,108.85,137.66,109.00,137.60,109.03,137.62,108.92,137.61,108.80,137.59,108.72,137.50,108.78,137.44,108.83,137.40,108.90,137.46,108.95,137.53,109.00,137.64,109.00,137.68,109.03,137.74,109.03,137.78,108.78,137.78,108.42,137.75,108.08,137.71,108.00,137.60,108.05,137.51,108.15,137.41,108.30,137.45,108.40,137.46,108.30,137.45,108.15,137.43,108.00,137.40,108.03,137.41,108.33,137.43,108.60,137.45,108.60,137.47,108.33,137.50,107.92,137.51,107.78,137.50,107.67,137.47,107.70,137.46,107.72,137.40,107.97,137.34,108.15,137.20,108.30,137.12,108.22,137.09,108.22
RZ_2898339_10033,null,null,50,80,11,137.12,107.92,137.16,107.65,137.18,107.38,137.18,107.75,137.20,108.10,137.21,108.25,137.22,107.88,137.26,107.50,137.29,107.67,137.31,108.00,137.29,108.38,137.26,108.38,137.18,108.28,137.05,108.25,136.93,108.28,137.00,108.33,137.14,108.28,137.28,108.20,137.28,108.17,137.21,108.15,137.15,108.08,137.10,107.97,137.15,107.75,137.19,107.60,137.20,107.28,137.22,107.17,137.25,107.15,137.30,107.35,137.32,107.38,137.38,107.33,137.36,107.72,137.28,108.17,137.19,108.53,137.12,108.25,137.05,108.00,136.96,107.90,136.88,107.97,136.84,108.05,136.82,107.80,136.81,107.50,136.84,107.33,136.84,107.53,136.81,107.85,136.81,108.05,136.84,107.95,136.88,107.72,136.90,107.50,136.91,107.50,136.91,107.58,136.90,107.75
RZ_2898339_10034,null,null,50,0,11,136.85,107.92,136.81,108.00,136.97,107.95,137.18,107.92,137.51,108.12,137.71,108.33,138.11,108.53,138.72,108.55,139.64,108.62,140.70,108.90,141.82,109.28,142.93,109.55,143.93,109.60,145.09,109.42,146.15,109.28,147.30,109.22,148.09,109.20,148.88,109.15,149.49,109.28,150.19,109.42,150.78,109.55,151.25,109.42,151.76,109.30,152.24,109.25,152.61,109.22,153.01,109.20,153.41,109.60,154.05,109.92,154.59,110.33,155.16,110.30,155.62,110.30,155.99,110.22,156.24,110.20,156.39,110.15,156.38,110.12,156.34,110.00,156.30,109.72,156.28,109.47,156.11,109.33,155.95,109.33,155.78,109.22,155.76,108.85,155.72,108.47,155.69,108.40,155.65,108.58,155.60,108.70,155.41,108.50,155.25,108.30,155.09,108.35,155.07,108.78
RZ_2898339_10035,null,null,51,0,11,155.05,109.22,155.01,109.40,154.95,109.35,154.82,109.17,154.74,109.05,154.56,108.97,154.45,109.03,154.34,109.03,154.35,108.75,154.29,108.50,154.21,108.30,154.11,108.38,154.09,108.45,154.05,108.47,154.04,108.47,154.01,108.47,153.95,108.42,153.89,108.35,153.84,108.65,153.85,109.00,153.86,109.08,153.75,108.80,153.61,108.42,153.46,108.35,153.45,108.25,153.45,108.30,153.45,108.30,153.46,108.10,153.41,107.90,153.35,107.83,153.29,108.05,153.32,108.33,153.43,108.47,153.51,108.35,153.49,108.08,153.41,107.83,153.30,107.83,153.28,108.00,153.25,108.15,153.18,108.00,153.10,107.78,153.00,107.60,152.99,107.62,152.99,107.67,153.05,107.75,153.12,107.83,153.10,107.67,153.01,107.47,152.96,107.50,152.99,107.78,153.01,108.10
RZ_2898339_10036,null,null,50,0,11,153.01,108.20,152.96,108.22,152.91,108.10,152.89,107.95,152.93,107.85,152.94,108.00,152.90,108.15,152.88,108.40,152.86,108.47,152.89,108.08,152.90,107.60,152.78,107.30,152.64,107.50,152.49,107.67,152.49,107.67,152.49,107.62,152.47,107.50,152.45,107.47,152.44,107.55,152.46,107.60,152.50,107.55,152.51,107.33,152.53,107.22,152.53,107.30,152.49,107.50,152.45,107.65,152.39,107.58,152.36,107.55,152.31,107.60,152.30,107.83,152.28,108.03,152.28,108.05,152.25,107.88,152.22,107.67,152.26,107.47,152.34,107.33,152.34,107.33,152.28,107.42,152.22,107.55,152.19,107.53,152.15,107.58,152.14,107.65,152.15,107.62,152.16,107.58,152.18,107.53,152.19,107.40,152.19,107.22,152.19,107.05,152.15,107.05,152.11,107.08
RZ_2898339_10037,null,null,50,0,11,152.15,107.10,152.20,107.08,152.25,107.03,152.24,107.03,152.24,107.08,152.22,107.25,152.21,107.42,152.21,107.47,152.21,107.38,152.09,107.28,151.96,107.25,151.86,107.28,151.93,107.30,151.97,107.33,151.99,107.35,151.99,107.42,151.97,107.45,151.96,107.40,151.95,107.33,151.95,107.42,151.94,107.62,151.93,107.50,151.91,107.17,151.90,106.85,151.85,107.00,151.82,107.15,151.82,107.17,151.86,107.05,151.88,106.90,151.85,106.85,151.81,106.80,151.80,106.78,151.80,106.75,151.79,106.67,151.79,106.53,151.72,106.50,151.66,106.55,151.60,106.72,151.61,106.80,151.74,106.83,151.88,106.67,151.91,106.55,151.81,106.47,151.75,106.47,151.76,106.62,151.79,106.75,151.80,106.60,151.84,106.30,151.86,106.05,151.79,106.10
RZ_2898339_10038,null,null,50,0,11,151.70,106.15,151.56,106.22,151.51,106.30,151.50,106.38,151.53,106.35,151.55,106.33,151.54,106.33,151.51,106.17,151.47,106.10,151.45,106.03,151.46,106.10,151.47,106.10,151.49,106.10,151.53,106.05,151.55,106.00,151.57,105.90,151.60,105.85,151.60,106.00,151.55,106.22,151.50,106.42,151.45,106.42,151.46,106.40,151.47,106.40,151.47,106.45,151.45,106.55,151.43,106.60,151.41,106.38,151.41,106.08,151.40,105.70,151.35,105.62,151.31,105.65,151.28,105.72,151.26,105.78,151.26,105.90,151.28,106.05,151.29,105.85,151.29,105.53,151.29,105.47,151.28,105.78,151.26,106.20,151.20,106.35,151.14,106.22,151.07,105.95,151.09,105.95,151.12,106.20,151.18,106.47,151.16,106.10,151.10,105.72,151.05,105.35,151.03,105.47
RZ_2898339_10039,null,null,51,0,11,150.99,105.75,150.96,106.05,150.97,106.30,150.99,106.38,150.97,106.45,151.05,106.40,151.11,106.38,151.03,106.30,150.89,106.08,150.75,105.75,150.74,105.45,150.74,105.20,150.72,105.12,150.74,105.40,150.80,105.78,150.85,106.10,150.91,105.97,150.95,105.70,151.00,105.47,151.05,105.33,151.07,105.33,150.99,105.35,150.88,105.40,150.78,105.42,150.78,105.47,150.78,105.50,150.74,105.53,150.72,105.53,150.72,105.58,150.76,105.65,150.81,105.72,150.85,105.72,150.75,105.70,150.61,105.65,150.53,105.60,150.57,105.62,150.62,105.62,150.56,105.67,150.51,105.67,150.53,105.67,150.59,105.58,150.65,105.45,150.62,105.30,150.60,105.45,150.57,105.65,150.60,105.95,150.62,106.03,150.50,105.95,150.35,105.78,150.22,105.60,150.28,105.60
RZ_2898339_10040,null,null,50,0,11,150.35,105.58,150.40,105.55,150.32,105.55,150.24,105.38,150.14,105.17,150.14,105.08,150.20,105.17,150.29,105.28,150.38,105.25,150.40,105.28,150.41,105.28,150.44,105.28,150.36,105.17,150.26,105.10,150.18,104.85,150.19,104.55,150.19,104.25,150.18,104.38,150.21,104.62,150.26,104.85,150.30,104.85,150.29,104.85,150.28,104.80,150.28,104.75,150.28,104.95,150.26,105.20,150.22,105.45,150.20,105.38,150.18,105.22,150.11,105.10,150.05,105.05,149.94,105.17,149.91,105.28,149.90,105.38,149.95,105.30,149.97,105.17,149.99,104.97,149.99,104.85,149.99,104.78,149.95,104.80,149.91,104.85,149.85,104.92,149.81,105.00,149.79,104.95,149.71,104.88,149.66,104.75,149.68,104.67,149.70,104.62,149.70,104.62,149.62,104.50
RZ_2898339_10041,null,null,50,0,11,149.56,104.40,149.53,104.65,149.61,104.97,149.72,105.25,149.88,104.97,149.89,104.75,149.86,104.65,149.82,104.72,149.81,104.72,149.82,104.90,149.82,105.12,149.78,104.90,149.68,104.45,149.56,104.35,149.51,104.75,149.55,105.15,149.61,104.95,149.68,104.72,149.74,104.53,149.65,104.67,149.53,104.92,149.36,105.15,149.31,105.20,149.26,105.10,149.25,105.03,149.29,105.10,149.39,105.15,149.47,105.28,149.45,105.33,149.36,105.33,149.28,105.33,149.29,105.35,149.31,105.42,149.35,105.45,149.39,105.17,149.31,104.90,149.22,104.60,149.19,104.45,149.24,104.28,149.29,104.53,149.29,104.92,149.30,105.33,149.32,105.10,149.34,104.90,149.34,104.75,149.30,104.78,149.25,104.83,149.20,104.83,149.18,104.62,149.19,104.42
RZ_2898339_10042,null,null,50,80,11,149.14,104.33,149.10,104.47,149.07,104.67,149.12,104.70,149.15,104.70,149.18,104.67,149.21,104.75,149.24,104.88,149.21,105.00,149.16,104.83,149.07,104.45,149.04,104.10,149.01,104.22,149.00,104.45,148.99,104.80,148.96,104.97,148.96,105.03,148.96,104.85,148.94,104.65,148.93,104.55,148.94,104.53,148.97,104.58,149.03,104.60,149.04,104.58,149.05,104.50,149.04,104.38,149.03,104.30,149.06,104.20,149.10,104.12,149.10,104.25,149.06,104.40,149.03,104.55,149.10,104.53,149.16,104.53,149.12,104.55,149.03,104.58,148.88,104.58,148.81,104.38,148.75,104.17,148.68,104.45,148.60,104.92,148.55,105.10,148.60,104.83,148.69,104.53,148.74,104.53,148.79,104.58,148.70,104.67,148.59,104.78,148.49,104.83,148.44,104.38
RZ_2898339_10043,null,null,50,0,11,148.44,103.95,148.50,104.12,148.57,104.78,148.62,105.42,148.61,105.00,148.64,104.53,148.69,104.15,148.70,104.28,148.68,104.58,148.64,104.78,148.64,105.00,148.64,105.05,148.64,105.00,148.65,104.88,148.65,104.78,148.61,104.85,148.56,104.95,148.51,104.92,148.55,104.72,148.60,104.55,148.62,104.45,148.55,104.38,148.49,104.30,148.43,104.30,148.40,104.38,148.39,104.40,148.39,104.33,148.36,104.28,148.31,104.80,148.25,105.35,148.22,105.78,148.22,105.60,148.25,105.25,148.25,105.05,148.24,104.92,148.26,104.95,148.38,104.78,148.49,104.47,148.40,104.17,148.25,104.22,148.18,104.40,148.24,104.70,148.31,104.83,148.30,104.92,148.29,104.42,148.29,103.92,148.28,103.75,148.28,104.08,148.31,104.28,148.36,104.17
RZ_2898339_10044,null,null,50,0,11,148.46,104.08,148.53,104.12,148.45,104.20,148.34,104.25,148.22,104.20,148.24,104.15,148.25,104.15,148.24,104.17,148.21,104.20,148.19,104.45,148.19,104.65,148.22,104.80,148.29,104.47,148.32,104.17,148.34,104.28,148.30,104.62,148.26,104.97,148.22,104.92,148.20,104.80,148.24,104.55,148.29,104.35,148.31,104.22,148.26,104.20,148.20,104.17,148.14,104.10,148.09,103.92,148.07,103.72,148.18,103.90,148.26,104.17,148.34,104.53,148.31,104.62,148.28,104.62,148.22,104.35,148.20,104.10,148.16,103.92,148.18,104.08,148.19,104.20,148.20,104.33,148.11,104.30,148.01,104.25,147.93,104.12,147.95,103.92,148.03,103.72,148.06,104.08,148.10,104.47,148.09,104.88,148.09,104.83,148.05,104.80,147.96,104.80,147.89,104.42
RZ_2898339_10045,null,null,50,0,11,147.91,104.05,147.96,103.62,148.01,103.55,148.00,103.83,148.00,104.20,148.00,104.50,148.05,104.42,148.09,104.28,148.03,104.20,147.89,104.28,147.75,104.38,147.79,104.42,147.90,104.30,148.12,103.95,148.38,103.65,148.79,103.90,149.12,104.35,149.85,104.72,150.56,104.72,151.44,104.72,152.14,104.72,152.76,104.90,153.44,105.08,154.14,105.28,154.74,105.25,155.15,105.05,155.31,104.85,155.54,104.88,155.75,105.17,156.19,105.58,156.56,105.75,156.86,105.83,156.89,105.80,156.91,105.58,157.18,105.33,157.41,105.15,157.62,105.45,157.66,105.80,157.72,106.17,157.76,106.25,157.75,106.30,157.69,106.28,157.68,106.25,157.66,106.22,157.65,106.20,157.62,105.97,157.60,105.75,157.61,105.55,157.64,105.55,157.68,105.53
RZ_2898339_10046,null,null,50,0,11,157.68,105.55,157.56,105.40,157.46,105.25,157.36,105.10,157.35,105.10,157.28,105.65,157.20,106.20,157.14,106.40,157.14,106.05,157.07,105.85,157.00,106.00,156.91,106.12,156.90,106.08,156.89,106.05,156.89,106.05,156.85,106.08,156.80,106.12,156.74,106.17,156.71,106.20,156.69,106.17,156.69,106.15,156.68,106.12,156.68,106.08,156.68,106.03,156.69,106.12,156.69,106.30,156.65,106.38,156.61,106.30,156.59,106.22,156.59,106.17,156.55,106.12,156.51,106.05,156.43,105.88,156.40,105.67,156.38,105.47,156.36,105.45,156.32,105.40,156.26,105.60,156.25,105.85,156.28,106.10,156.31,106.10,156.31,106.05,156.30,106.05,156.29,106.08,156.32,106.03,156.39,105.92,156.44,105.92,156.43,106.03,156.41,106.05,156.41,105.97
RZ_2898339_10047,null,null,50,0,11,156.35,105.95,156.29,105.85,156.22,105.65,156.22,105.45,156.19,105.33,156.21,105.33,156.20,105.58,156.25,105.88,156.24,105.83,156.25,105.47,156.24,105.33,156.22,105.50,156.14,105.70,156.06,105.72,156.04,105.75,156.09,105.72,156.14,105.70,156.14,105.70,156.12,105.72,156.10,105.75,156.09,105.75,156.06,105.60,156.06,105.45,156.03,105.30,156.00,105.20,155.99,105.12,156.00,105.08,156.00,105.12,155.97,105.15,155.97,105.12,156.00,105.12,155.99,105.15,155.95,105.28,155.90,105.40,155.89,105.35,155.86,105.20,155.84,105.08,155.89,105.05,155.95,105.05,156.00,105.05,155.99,105.08,155.96,105.10,155.94,105.20,155.91,105.30,155.90,105.38,155.91,105.40,155.96,105.42,156.01,105.33,156.06,105.17,156.06,105.05
RZ_2898339_10048,null,null,50,0,11,156.04,105.12,156.00,105.20,155.96,105.28,155.96,105.22,155.96,105.05,155.96,104.92,155.97,104.83,156.00,104.80,156.03,104.78,156.04,104.72,156.01,104.70,156.04,104.62,156.06,104.55,156.11,104.47,156.15,104.28,156.07,104.17,155.96,104.08,155.85,104.28,155.82,104.50,155.81,104.70,155.78,104.80,155.78,104.50,155.72,104.20,155.66,104.25,155.59,104.62,155.57,105.00,155.62,105.00,155.66,104.90,155.70,104.75,155.74,104.75,155.79,104.75,155.82,104.78,155.75,104.67,155.68,104.67,155.61,104.72,155.61,104.70,155.61,104.60,155.61,104.50,155.60,104.33,155.60,104.17,155.60,103.95,155.60,103.85,155.61,103.72,155.60,103.58,155.57,103.45,155.62,103.42,155.69,103.60,155.75,103.78,155.71,103.85,155.68,104.05
RZ_2898339_10049,null,null,50,0,11,155.65,104.50,155.64,104.92,155.57,104.90,155.53,104.17,155.44,103.47,155.43,103.10,155.41,103.30,155.46,103.83,155.53,104.25,155.56,104.55,155.57,104.22,155.57,103.95,155.57,103.62,155.57,103.53,155.56,103.53,155.56,103.58,155.56,103.65,155.56,103.62,155.55,103.62,155.54,104.05,155.59,104.45,155.64,104.90,155.56,104.95,155.45,104.58,155.34,104.20,155.34,103.80,155.31,103.80,155.30,103.58,155.31,103.42,155.32,103.35,155.34,103.42,155.36,103.45,155.43,103.45,155.51,103.55,155.56,103.67,155.51,103.70,155.45,103.67,155.39,103.70,155.30,103.78,155.20,103.85,155.12,103.92,155.11,103.95,155.10,103.80,155.05,103.65,155.01,103.97,154.93,104.47,154.88,104.70,154.85,104.45,154.90,104.17,155.05,103.97
RZ_2898339_10050,null,null,51,0,11,155.18,103.78,155.12,103.72,154.99,103.95,154.85,104.17,154.89,104.15,155.00,104.00,155.09,103.80,155.15,103.78,155.10,104.08,155.06,104.40,155.05,104.67,155.06,104.22,155.09,103.78,155.10,103.58,155.10,103.78,155.10,104.08,155.10,104.15,155.07,104.30,155.04,104.33,155.00,104.38,155.06,104.35,155.14,104.33,155.07,104.35,154.94,104.35,154.80,104.35,154.79,104.33,154.75,104.33,154.72,104.35,154.71,104.25,154.72,104.15,154.74,104.05,154.76,104.03,154.86,104.03,154.95,104.10,155.01,104.17,155.01,104.25,154.96,104.17,154.91,104.05,154.86,103.97,154.85,104.20,154.86,104.45,154.88,104.35,154.91,103.97,154.93,103.67,154.97,103.78,155.00,103.95,155.00,104.08,154.94,104.15,154.94,103.83,154.96,103.47,154.99,103.45
RZ_2898339_10051,null,null,50,0,11,154.95,103.70,154.93,103.95,154.93,103.92,154.90,103.97,154.88,104.05,154.85,104.10,154.85,104.03,154.89,104.05,154.91,104.12,154.95,104.22,154.97,104.17,155.03,103.58,155.01,103.03,154.94,103.00,154.85,103.50,154.80,103.95,154.78,103.78,154.74,103.62,154.70,103.47,154.69,103.53,154.70,103.67,154.70,103.80,154.70,103.70,154.74,103.53,154.78,103.33,154.75,103.33,154.70,103.33,154.65,103.38,154.64,103.47,154.64,103.55,154.64,103.58,154.59,103.55,154.55,103.53,154.54,103.80,154.56,104.08,154.59,104.28,154.59,104.25,154.57,104.22,154.56,104.35,154.56,104.47,154.54,104.53,154.45,104.35,154.36,103.97,154.36,103.65,154.43,103.75,154.49,104.05,154.51,104.30,154.51,104.35,154.49,104.42,154.49,104.33
RZ_2898339_10052,null,null,50,0,11,154.50,104.10,154.53,103.88,154.54,103.92,154.54,103.97,154.56,103.85,154.61,103.65,154.68,103.47,154.75,103.42,154.93,103.45,155.06,103.55,155.24,103.67,155.50,103.95,155.76,104.17,156.15,104.33,156.39,104.33,156.70,104.38,156.91,104.40,157.10,104.45,157.25,104.35,157.36,104.25,157.44,104.28,157.51,104.40,157.56,104.55,157.59,104.35,157.60,104.12,157.57,103.95,157.50,104.08,157.44,104.20,157.40,104.15,157.38,104.10,157.36,104.03,157.29,104.10,157.24,104.12,157.19,104.60,157.22,105.03,157.31,105.15,157.41,104.50,157.46,103.88,157.45,103.50,157.41,103.50,157.39,103.67,157.34,104.03,157.31,104.35,157.30,104.38,157.30,104.22,157.29,104.22,157.26,104.47,157.24,104.95,157.22,105.33,157.22,105.10
RZ_2898339_10053,null,null,50,0,11,157.22,104.62,157.22,104.15,157.21,104.20,157.21,104.25,157.20,104.25,157.20,104.17,157.19,104.20,157.18,104.30,157.16,104.42,157.15,104.45,157.19,104.50,157.31,104.53,157.45,104.55,157.34,104.58,157.15,104.62,156.95,104.70,156.95,104.58,156.96,104.38,156.99,104.15,157.01,104.08,157.01,104.08,157.00,104.40,157.00,104.75,156.99,105.08,157.00,104.62,157.00,104.17,157.01,103.83,157.03,103.90,157.04,103.97,157.01,104.38,157.04,104.83,157.07,105.10,157.12,104.60,157.03,104.12,156.93,103.92,156.85,104.05,156.90,104.17,156.94,104.15,156.95,104.17,156.93,104.17,156.89,104.38,156.85,104.60,156.84,104.80,156.82,104.83,156.81,104.85,156.80,104.90,156.78,104.80,156.72,104.70,156.64,104.58,156.59,104.50
RZ_2898339_10054,null,null,50,0,11,156.60,104.40,156.65,104.47,156.60,104.65,156.51,104.83,156.44,104.90,156.45,104.85,156.46,104.70,156.47,104.58,156.49,104.50,156.54,104.50,156.59,104.58,156.56,104.67,156.50,104.78,156.45,104.80,156.49,104.80,156.50,104.92,156.55,105.03,156.57,105.15,156.61,104.90,156.60,104.67,156.44,104.45,156.28,104.47,156.15,104.58,156.18,104.70,156.21,104.90,156.22,105.08,156.22,105.25,156.20,105.33,156.18,105.22,156.15,105.05,156.18,104.85,156.21,104.83,156.19,104.78,156.12,104.75,156.16,104.70,156.26,104.67,156.38,104.60,156.39,104.55,156.40,104.75,156.40,105.00,156.39,105.28,156.35,105.33,156.31,105.38,156.28,105.38,156.24,105.38,156.21,105.53,156.20,105.65,156.21,105.78,156.19,105.80,156.15,105.78
RZ_2898339_10055,null,null,50,0,11,156.12,105.42,156.06,105.08,156.01,104.83,155.95,104.95,156.03,105.08,156.09,105.15,156.18,104.97,156.15,104.80,156.15,104.70,156.16,104.83,156.12,104.97,156.05,105.08,155.95,105.10,155.94,105.10,155.91,105.15,155.91,105.20,155.94,105.30,155.95,105.42,155.90,105.58,155.84,105.47,155.80,105.33,155.80,105.20,155.79,105.22,155.76,105.25,155.70,105.05,155.64,104.85,155.68,104.60,155.80,104.72,155.93,104.78,155.93,104.90,155.90,104.83,155.86,104.80,155.88,104.58,155.91,104.35,155.94,104.03,155.94,103.92,155.93,103.83,155.93,103.85,155.94,103.80,155.96,103.72,155.89,103.65,155.79,103.95,155.72,104.25,155.75,104.30,155.78,104.08,155.79,103.88,155.70,104.12,155.64,104.38,155.61,104.58,155.64,104.50
RZ_2898339_10056,null,null,50,0,11,155.65,104.35,155.62,104.22,155.61,104.12,155.64,103.97,155.69,103.80,155.75,103.85,155.78,104.08,155.78,104.30,155.79,104.35,155.79,104.40,155.80,104.05,155.84,103.62,155.88,103.40,155.90,103.58,155.86,103.72,155.80,103.72,155.71,103.75,155.68,103.90,155.66,103.90,155.69,103.75,155.70,103.55,155.69,103.50,155.69,103.72,155.70,103.83,155.70,103.92,155.71,103.88,155.74,103.80,155.76,103.70,155.69,103.67,155.61,103.70,155.53,103.78,155.55,103.95,155.60,104.10,155.64,104.08,155.69,103.75,155.70,103.42,155.65,103.28,155.59,103.33,155.54,103.42,155.54,103.47,155.53,103.45,155.53,103.42,155.54,103.40,155.54,103.42,155.54,103.35,155.43,103.17,155.31,103.00,155.18,102.92,155.15,102.92,155.15,103.30
RZ_2898339_10057,null,null,50,0,11,155.18,103.65,155.20,104.00,155.21,103.97,155.20,103.85,155.19,103.72,155.16,103.58,155.16,103.55,155.20,103.45,155.24,103.40,155.30,103.33,155.36,103.28,155.41,103.60,155.32,103.97,155.20,104.33,155.10,104.03,155.12,103.67,155.14,103.38,155.15,103.42,155.14,103.58,155.12,103.70,155.18,103.80,155.25,103.75,155.29,103.70,155.24,103.85,155.19,104.08,155.15,104.28,155.14,104.22,155.09,104.12,155.04,104.03,155.00,104.08,155.03,104.20,155.05,104.33,155.05,104.35,155.05,104.22,155.04,104.12,155.03,104.03,155.04,104.05,155.06,104.12,155.00,104.22,154.91,104.25,154.84,104.22,154.82,104.20,154.82,104.20,154.81,104.22,154.80,104.10,154.79,103.88,154.78,103.67,154.71,103.70,154.64,103.95,154.50,104.20
RZ_2898339_10058,null,null,50,0,11,154.36,104.42,153.90,104.55,153.47,104.28,152.90,104.05,152.49,103.80,152.07,103.97,151.75,104.05,151.45,104.03,151.19,103.80,151.00,103.22,150.95,102.72,150.88,102.78,150.80,103.17,150.72,103.83,150.59,104.15,150.49,104.15,150.45,103.88,150.51,103.67,150.60,103.78,150.62,103.90,150.64,103.95,150.60,103.75,150.55,103.55,150.41,103.35,150.30,103.45,150.16,103.65,150.14,103.83,150.12,103.70,150.11,103.47,150.09,103.10,150.07,102.95,150.09,102.85,150.11,102.90,150.11,102.95,150.18,102.95,150.24,102.95,150.29,102.95,150.29,102.97,150.24,102.88,150.19,102.70,150.11,102.55,150.09,102.65,150.07,102.85,150.07,103.05,150.12,103.08,150.16,103.25,150.20,103.40,150.20,103.58,150.19,103.58,150.18,103.70
RZ_2898339_10059,null,null,51,80,11,150.11,103.83,150.06,103.97,150.03,103.97,150.01,103.90,150.01,103.75,150.00,103.58,149.99,103.47,149.96,103.38,149.94,103.40,149.99,103.42,150.06,103.35,150.14,103.15,150.06,103.10,149.97,103.35,149.96,103.60,150.03,103.70,150.05,103.80,150.03,103.90,149.99,103.90,149.91,103.83,149.84,103.80,149.76,103.88,149.76,104.00,149.72,104.05,149.70,103.75,149.78,103.40,149.89,103.28,149.99,103.47,149.90,103.60,149.82,103.53,149.86,103.50,149.96,103.60,149.99,103.67,149.89,103.80,149.80,103.88,149.80,103.83,149.80,103.72,149.80,103.62,149.81,103.53,149.74,103.38,149.66,103.17,149.56,103.10,149.55,103.00,149.65,103.30,149.75,103.62,149.84,103.97,149.80,104.03,149.78,103.92,149.75,103.90,149.71,103.88,149.68,103.75
RZ_2898339_10060,null,null,50,0,3,149.69,103.45,149.68,103.35,149.66,103.55,149.65,103.72,149.65,103.72,149.65,103.80,149.66,103.88,149.68,103.72,149.69,103.53,149.69,103.30,149.68,103.33,149.68,103.33,149.68,103.33,149.70,103.22,149.72,103.03,149.71,102.83,149.64,102.78,149.55,102.88,149.46,102.90,149.43,102.88,149.39,103.30,149.39,103.78,149.49,104.03,149.60,103.80,149.74,103.58,149.78,103.58,149.71,103.58,149.61,103.55,149.50,103.42,149.51,103.25,149.53,103.10,149.55,103.05,149.55,103.05,149.56,103.00,149.61,102.92,149.64,103.22,149.55,103.58,149.43,103.97,149.31,104.00,149.31,103.95,149.34,103.85,149.40,103.70,149.45,103.62,149.53,103.72,149.56,103.85,149.60,103.97,149.61,104.03,149.54,104.10,149.43,104.08,149.31,104.03
RZ_2898339_10061,null,null,201,0,1,149.32,103.92,149.35,103.95,149.39,103.80,149.41,103.83,149.45,103.85,149.46,104.03,149.45,103.92,149.43,103.85,149.38,103.75,149.32,103.53,149.31,103.25,149.35,102.80,149.40,102.70,149.45,102.65,149.41,103.00,149.22,103.35,149.04,103.53,149.06,103.42,149.21,103.30,149.35,103.35,149.26,103.62,149.16,103.90,149.07,103.90,149.07,103.67,149.11,103.42,149.15,103.35,149.18,103.28,149.19,103.17,149.19,103.10,149.14,103.08,149.07,103.08,149.14,103.17,149.25,103.25,149.29,103.40,149.21,103.45,149.14,103.60,149.12,103.67,149.09,103.83,149.05,103.90,149.05,103.90,149.10,103.83,149.15,103.72,149.16,103.67,149.19,103.65,149.20,103.60,149.14,103.58,149.09,103.60,149.01,103.70,149.03,103.75,149.03,103.78,149.04,103.70,149.05,103.50,149.07,103.30,149.11,103.15,149.11,103.12,149.12,103.30,149.12,103.47,149.11,103.78,149.10,103.85,149.09,103.90,149.09,103.85,149.07,103.85,149.05,103.70,149.03,103.53,148.95,103.33,148.94,103.30,148.94,103.17,148.96,103.10,148.96,103.05,148.94,103.08,148.97,103.08,149.03,103.08,148.95,102.90,148.84,102.72,148.75,102.40,148.79,102.22,148.81,102.40,148.80,102.72,148.82,103.05,148.86,103.05,148.89,103.12,148.90,103.20,148.93,103.33,148.89,103.40,148.84,103.50,148.79,103.53,148.74,103.47,148.69,103.40,148.65,103.12,148.68,102.88,148.70,102.70,148.75,102.70,148.80,102.65,148.86,102.65,148.86,102.67,148.85,102.75,148.85,102.75,148.85,102.75,148.85,102.72,148.82,102.75,148.76,102.83,148.76,102.88,148.79,102.88,148.85,102.88,148.85,102.62,148.86,102.45,148.89,102.30,148.90,102.40,148.85,102.38,148.72,102.25,148.59,102.10,148.64,102.03,148.76,102.05,148.82,102.15,148.78,102.38,148.72,102.55,148.72,102.65,148.70,102.62,148.68,102.58,148.70,102.58,148.74,102.65,148.72,102.75,148.66,102.75,148.61,102.62,148.62,102.42,148.61,102.30,148.60,102.25,148.59,102.22,148.60,102.30,148.61,102.38,148.62,102.12,148.61,101.80,148.60,101.47,148.65,101.47,148.71,101.45,148.78,101.40,148.78,101.33,148.78,101.25,148.78,101.22,148.74,101.22,148.71,101.75,148.68,102.30,148.66,102.62,148.66,102.05,148.66,101.47,148.69,101.58,148.70,102.05,148.70,102.53,148.68,102.53,148.65,102.38,148.64,102.08,148.64,101.78,148.62,101.62,148.61,101.62,148.60,101.62,148.62,101.62,148.66,101.58,148.70,101.55,148.68,101.60,148.64,101.75,148.59,101.88,148.59,101.92,148.60,101.65,148.62,101.40,148.70,101.15,148.76,101.15,148.76,101.30,148.69,101.53,148.62,101.72,148.64,101.80,148.64,101.80,148.59,101.67,148.53,101.55,148.45,101.65,148.44,101.85,148.45,102.05,148.50,102.05,148.54,101.92,148.56,101.80,148.61,101.83,148.64,101.95,148.70,102.22,148.72,102.33,148.59,101.95,148.41,101.47,148.25,100.95,148.28,100.90,148.32,100.83,148.39,100.78,148.44,100.88,148.46,101.17,148.49,101.45,148.51,101.50,148.59,101.38,148.62,101.33,148.50,101.45,148.35,101.60,148.20,101.72,148.21,101.72,148.26,101.65,148.26,101.62
RZ_2898339_10062,null,null,50,0,1,148.26,101.60,148.28,101.65,148.32,101.67,148.34,101.70,148.32,101.67,148.29,101.65,148.30,101.60,148.34,101.70,148.39,101.78,148.36,101.85,148.29,101.83,148.24,101.80,148.24,101.75,148.25,101.50,148.25,101.28,148.28,101.17,148.30,101.45,148.31,101.75,148.28,101.58,148.24,100.97,148.21,100.40,148.22,100.58,148.24,100.92,148.25,101.22,148.25,101.08,148.25,100.95,148.32,100.85,148.39,101.12,148.47,101.35,148.50,101.42,148.51,101.08,148.49,100.75,148.46,100.80,148.40,101.03,148.34,101.25,148.28,101.25,148.25,101.22,148.22,101.20,148.24,101.17,148.26,101.25,148.21,101.33,148.15,101.35,148.07,101.30,148.19,101.30,148.29,101.30,148.40,101.17,148.43,101.08,148.44,100.97,148.45,101.00,148.45,100.90
RZ_2898339_10063,null,null,50,0,1,148.36,100.80,148.26,100.72,148.15,100.72,148.12,100.72,148.12,100.67,148.09,100.55,148.05,100.45,147.97,100.65,147.94,100.92,148.00,101.17,148.09,101.15,148.11,100.85,148.05,100.55,147.99,100.20,147.97,100.12,147.97,100.17,147.97,100.53,148.00,100.90,148.03,100.67,148.04,100.33,148.04,100.00,148.01,100.12,147.99,100.10,148.09,100.05,148.19,100.00,148.30,99.92,148.31,99.90,148.36,100.10,148.39,100.35,148.31,100.58,148.21,100.55,148.11,100.10,148.07,99.62,148.05,99.10,148.10,98.97,148.19,98.88,148.29,98.53,148.31,98.17,148.35,97.45,148.32,97.10,148.29,96.72,148.30,96.90,148.35,97.05,148.44,96.35,148.46,95.50,148.50,94.58,148.50,94.50,148.49,94.35,148.45,94.28,148.41,94.33
RZ_2898339_10064,null,null,50,0,1,148.54,94.45,148.69,94.38,148.84,94.05,148.85,93.72,148.96,93.78,149.10,93.80,149.22,93.83,149.25,94.47,149.31,95.35,149.53,96.90,149.76,98.15,150.01,100.00,150.11,101.53,150.16,102.60,150.14,104.28,150.11,105.60,150.10,107.53,150.40,109.00,150.68,110.88,150.93,112.20,150.90,112.95,150.91,113.90,150.89,115.05,150.88,116.38,150.86,117.92,150.95,119.65,151.04,121.28,150.93,122.10,150.75,123.00,150.82,123.75,151.05,124.45,151.28,125.58,151.31,126.50,151.35,127.45,151.36,128.15,151.31,129.15,151.39,130.35,151.51,130.82,151.66,131.22,151.71,131.70,151.75,132.88,151.76,134.05,151.88,134.93,152.10,135.07,152.31,135.57,152.40,136.40,152.29,137.28,152.22,137.57,152.16,137.57,152.19,137.70
RZ_2898339_10065,null,null,50,0,1,152.19,137.88,152.04,138.07,151.94,138.07,151.84,138.05,151.36,138.38,150.86,138.72,150.38,138.18,150.40,137.28,150.43,136.22,150.56,135.93,150.70,135.15,150.50,134.55,150.05,134.10,149.62,134.12,149.54,133.57,149.60,132.40,149.51,131.25,149.39,130.70,149.14,130.80,149.05,130.05,148.97,128.22,148.78,126.40,148.56,125.40,148.31,125.42,148.43,125.40,148.55,124.58,148.44,123.78,148.21,122.75,147.93,122.42,147.82,121.80,147.75,121.42,147.78,121.10,147.89,120.22,147.96,119.33,148.00,118.03,147.94,117.35,147.89,116.78,147.71,116.75,147.56,116.92,147.41,116.97,147.40,116.92,147.44,116.90,147.38,116.95,147.20,118.08,147.01,119.33,146.91,120.50,146.84,120.55,146.75,120.47,146.59,120.62,146.41,122.20
RZ_2898339_10066,null,null,50,0,13,146.24,124.03,146.16,125.58,146.12,125.67,146.16,125.47,146.20,125.38,146.25,125.62,146.26,125.97,146.28,126.28,146.29,126.30,146.24,126.40,146.19,126.58,146.12,126.78,146.12,126.83,146.30,126.88,146.49,127.03,146.65,127.12,146.64,127.17,146.61,126.95,146.46,126.75,146.29,127.25,146.12,127.88,146.11,128.47,146.11,128.38,146.07,128.28,146.03,128.22,145.99,128.30,145.97,128.53,146.00,128.68,146.09,128.82,146.16,128.80,146.20,128.85,146.14,129.25,146.09,129.65,146.05,130.00,145.99,129.70,145.93,129.40,145.86,129.28,145.82,129.70,145.75,130.15,145.74,130.25,145.74,130.00,145.81,129.75,145.86,129.55,145.93,129.45,145.94,129.62,145.89,129.90,145.82,130.03,145.78,129.93,145.86,129.80,145.95,129.78
RZ_2898339_10067,null,null,50,0,5,145.97,129.78,145.93,129.62,145.90,129.45,145.94,129.22,145.94,129.18,145.89,129.20,145.84,129.25,145.88,129.32,145.94,129.40,145.99,129.47,145.96,129.47,145.94,129.57,145.89,129.62,145.85,129.62,145.84,129.62,145.86,129.68,145.91,129.80,145.94,129.88,145.96,130.00,145.97,130.05,145.94,129.62,145.91,129.18,145.90,128.70,145.95,128.72,146.01,128.78,146.06,128.78,146.05,128.75,146.04,128.75,146.03,128.70,146.01,128.55,146.03,128.40,145.96,128.70,145.91,129.10,145.86,129.20,145.90,128.65,145.94,128.10,145.94,128.03,145.89,128.20,145.84,128.35,145.81,128.32,145.80,128.28,145.79,128.45,145.78,128.93,145.75,129.38,145.75,129.55,145.79,129.43,145.84,129.22,145.86,129.00,145.86,128.85,145.85,128.78
RZ_2898339_10068,null,null,50,0,5,145.82,128.80,145.81,128.80,145.79,128.82,145.74,128.82,145.70,128.85,145.65,128.88,145.62,128.85,145.61,128.85,145.61,128.82,145.62,128.82,145.62,128.85,145.65,128.88,145.66,128.97,145.68,129.05,145.70,129.07,145.74,129.00,145.82,128.90,145.88,128.75,145.91,128.65,145.93,128.57,145.93,128.55,145.93,128.53,145.85,128.53,145.78,128.50,145.75,128.45,145.79,128.50,145.85,128.65,145.88,128.78,145.90,128.80,145.94,128.90,145.97,129.05,145.91,129.00,145.84,128.82,145.76,128.85,145.85,129.07,145.94,128.75,145.89,128.25,145.76,128.20,145.72,128.65,145.80,129.07,145.86,128.72,145.72,128.43,145.59,128.22,145.54,128.32,145.60,128.45,145.65,128.55,145.64,128.68,145.62,128.65,145.61,128.57,145.60,128.55
RZ_2898339_10069,null,null,50,0,5,145.64,128.62,145.68,128.68,145.75,128.75,145.79,128.78,145.72,128.80,145.64,128.47,145.62,128.18,145.70,128.20,145.72,128.53,145.66,128.80,145.66,128.78,145.70,128.72,145.72,128.57,145.71,128.38,145.69,128.32,145.69,128.45,145.70,128.57,145.72,128.57,145.76,128.53,145.78,128.53,145.69,128.55,145.59,128.70,145.50,128.78,145.53,128.75,145.53,128.45,145.53,128.22,145.50,128.12,145.51,128.25,145.51,128.40,145.56,128.55,145.61,128.50,145.64,128.43,145.56,128.45,145.49,128.57,145.43,128.60,145.44,128.35,145.49,128.10,145.51,128.03,145.57,128.05,145.62,128.10,145.66,128.07,145.64,128.07,145.60,128.10,145.54,128.10,145.47,128.12,145.41,128.12,145.47,128.10,145.59,128.12,145.71,128.15,145.74,128.20
RZ_2898339_10070,null,null,50,0,5,145.71,128.20,145.69,128.20,145.65,128.25,145.60,128.38,145.55,128.38,145.51,128.35,145.51,128.25,145.51,128.25,145.49,128.07,145.49,127.88,145.49,127.78,145.45,127.95,145.41,128.15,145.38,128.15,145.39,128.05,145.45,128.38,145.50,128.80,145.54,129.03,145.55,128.78,145.56,128.35,145.56,128.12,145.55,128.03,145.53,128.18,145.53,128.32,145.55,128.18,145.53,127.92,145.46,128.07,145.49,128.43,145.55,128.80,145.65,128.47,145.66,128.25,145.68,128.00,145.70,128.03,145.71,127.97,145.66,128.28,145.60,128.60,145.55,128.18,145.62,127.45,145.68,127.17,145.61,127.67,145.50,128.18,145.39,128.15,145.35,128.30,145.38,128.45,145.43,128.22,145.47,127.80,145.49,127.75,145.50,128.10,145.50,128.43,145.56,128.03
RZ_2898339_10071,null,null,50,0,5,145.61,127.62,145.66,127.35,145.65,127.50,145.64,127.70,145.64,127.88,145.64,128.03,145.64,127.90,145.65,127.67,145.61,127.42,145.57,127.40,145.54,127.42,145.54,127.45,145.53,127.50,145.50,127.75,145.49,127.97,145.47,128.20,145.46,128.20,145.44,128.22,145.40,128.00,145.36,127.78,145.34,127.58,145.32,127.58,145.31,127.60,145.34,127.62,145.38,127.65,145.41,127.67,145.43,127.70,145.45,127.70,145.45,128.05,145.44,128.40,145.41,128.60,145.41,128.45,145.43,128.47,145.43,128.62,145.41,128.35,145.41,127.92,145.45,127.50,145.49,127.47,145.54,127.42,145.54,127.35,145.53,127.40,145.50,127.45,145.49,127.50,145.50,127.53,145.54,127.53,145.56,127.53,145.49,127.55,145.40,127.62,145.28,127.72,145.25,127.75
RZ_2898339_10072,null,null,50,0,5,145.25,127.70,145.28,127.62,145.28,127.70,145.26,127.78,145.24,127.85,145.30,127.85,145.36,127.75,145.44,127.42,145.45,127.08,145.45,127.35,145.43,127.88,145.40,128.10,145.39,127.88,145.32,127.67,145.26,127.75,145.20,127.78,145.20,127.83,145.26,127.88,145.31,127.90,145.39,127.60,145.41,127.40,145.44,127.20,145.44,127.33,145.45,127.47,145.30,127.65,145.15,127.72,145.01,127.67,145.03,127.72,145.00,127.85,144.96,128.07,144.94,128.15,145.01,128.03,145.10,127.80,145.41,127.83,145.66,128.35,146.04,128.88,146.25,128.90,146.72,128.53,147.24,127.33,147.93,126.40,148.55,125.17,149.29,124.78,149.96,123.75,150.50,122.95,151.06,121.88,151.45,121.22,151.78,120.25,151.94,119.58,152.10,119.12,152.28,118.50
RZ_2898339_10073,null,null,51,0,5,152.36,117.90,152.55,117.15,152.71,117.03,152.99,116.85,153.20,116.53,153.43,116.17,153.49,115.88,153.54,115.12,153.57,114.35,153.59,113.67,153.66,113.78,153.79,113.92,153.93,114.00,153.99,113.55,153.99,113.15,153.97,112.80,153.95,113.00,153.91,113.15,153.89,112.92,153.82,112.60,153.76,111.97,153.69,111.65,153.68,111.50,153.70,111.65,153.72,111.80,153.74,111.42,153.72,111.03,153.71,110.60,153.71,110.97,153.75,111.38,153.78,111.53,153.76,111.25,153.70,111.00,153.64,111.03,153.62,111.08,153.65,111.12,153.66,111.15,153.70,111.08,153.74,110.90,153.76,110.65,153.74,110.60,153.72,110.83,153.71,111.20,153.71,111.10,153.60,110.60,153.47,110.10,153.38,109.95,153.41,110.08,153.44,110.25,153.49,110.30,153.53,110.28
RZ_2898339_10074,null,null,50,0,5,153.51,110.20,153.43,110.22,153.35,110.40,153.31,110.55,153.30,110.88,153.32,111.05,153.36,110.80,153.41,110.38,153.41,110.05,153.34,110.15,153.22,110.28,153.11,110.25,153.09,110.20,153.11,110.17,153.12,110.20,153.15,110.25,153.15,110.47,153.15,110.70,153.16,110.78,153.19,110.50,153.18,110.20,153.15,110.38,153.12,110.70,153.15,110.85,153.16,110.67,153.20,110.78,153.22,111.08,153.20,111.42,153.14,111.47,153.07,111.50,153.05,111.47,153.00,111.42,152.96,111.38,152.93,111.42,152.93,111.53,153.00,111.58,153.09,111.58,153.12,111.53,153.07,111.50,153.04,111.38,153.05,111.25,153.04,111.67,153.00,112.22,152.94,112.62,152.86,112.22,152.82,111.80,152.81,111.53,152.81,111.50,152.84,111.47,152.85,111.47
RZ_2898339_10075,null,null,49,0,5,152.86,111.58,152.86,111.72,152.91,111.83,152.99,111.88,153.06,111.92,153.07,111.90,152.97,111.88,152.85,111.72,152.76,111.65,152.79,111.58,152.81,111.58,152.80,111.88,152.78,112.38,152.76,112.85,152.75,113.00,152.75,112.88,152.74,112.75,152.71,112.67,152.70,112.67,152.72,112.65,152.75,112.62,152.72,112.58,152.71,112.55,152.70,112.62,152.71,112.70,152.62,112.80,152.55,112.83,152.55,113.15,152.64,113.45,152.62,113.95,152.53,114.12,152.44,113.88,152.49,113.42,152.51,113.08,152.51,113.15,152.49,113.20,152.47,113.22,152.51,113.25,152.55,113.30,152.54,113.35,152.46,113.42,152.39,113.38,152.38,113.20,152.38,113.00,152.38,113.10,152.44,113.28,152.51,113.17,152.59,112.90,152.59,113.00
RZ_2898339_10076,null,null,51,0,5,152.56,113.25,152.53,113.50,152.50,113.40,152.49,113.15,152.50,112.88,152.54,112.67,152.56,112.78,152.56,113.15,152.57,113.45,152.50,113.60,152.43,113.42,152.35,113.25,152.35,113.42,152.31,113.70,152.29,113.95,152.30,113.95,152.34,113.92,152.36,113.90,152.40,113.90,152.45,113.92,152.45,114.10,152.46,114.22,152.49,114.30,152.54,114.00,152.55,113.72,152.54,113.47,152.45,113.47,152.36,113.47,152.32,113.40,152.35,113.33,152.38,113.17,152.36,113.10,152.36,113.15,152.46,113.25,152.57,113.38,152.68,113.30,152.66,113.20,152.59,113.53,152.53,113.90,152.46,114.12,152.44,113.92,152.43,113.60,152.41,113.45,152.41,113.47,152.40,113.65,152.49,113.88,152.59,113.90,152.54,113.70,152.40,113.33,152.25,112.95,152.20,113.15
RZ_2898339_10077,null,null,50,0,5,152.15,113.47,152.12,113.83,152.15,113.78,152.18,113.67,152.19,113.60,152.12,113.90,152.07,114.25,152.07,114.50,152.14,114.35,152.21,114.20,152.22,114.20,152.26,114.30,152.30,114.40,152.36,114.55,152.40,114.62,152.41,114.65,152.31,114.55,152.21,114.60,152.18,114.70,152.21,114.58,152.26,114.30,152.30,113.92,152.34,113.78,152.35,113.72,152.30,113.85,152.22,114.03,152.18,114.10,152.19,114.08,152.15,113.95,152.10,113.85,152.04,113.83,152.03,113.88,151.97,113.92,151.94,113.97,151.91,114.00,151.91,114.03,151.91,114.12,151.96,114.22,152.01,114.30,152.05,114.30,152.00,114.30,151.97,113.83,152.03,113.35,152.11,113.25,152.11,113.62,152.05,113.90,152.00,113.80,152.04,113.70,152.05,113.65,152.06,113.62
RZ_2898339_10078,null,null,50,0,5,152.09,113.60,152.06,113.60,152.03,113.62,151.97,113.42,151.96,113.22,151.94,113.25,151.93,113.55,151.94,113.80,151.96,113.80,151.96,113.92,151.96,114.08,151.94,114.12,151.91,114.03,151.90,114.00,151.90,114.08,151.91,114.10,151.90,113.78,151.90,113.42,151.90,113.38,151.93,113.47,151.99,113.58,152.05,113.42,152.07,113.35,152.01,113.47,151.94,113.67,151.90,113.88,151.91,113.85,151.93,113.85,151.90,113.85,151.89,113.85,151.88,113.92,151.85,113.97,151.85,113.80,151.85,113.60,151.85,113.38,151.84,113.33,151.84,113.35,151.86,113.42,151.91,113.50,151.96,113.45,151.86,113.40,151.75,113.30,151.65,113.30,151.65,113.30,151.64,113.40,151.64,113.40,151.62,113.38,151.61,113.17,151.59,113.10,151.62,113.12
RZ_2898339_10079,null,null,50,0,5,151.68,113.33,151.62,113.67,151.53,113.95,151.45,114.10,151.47,114.08,151.50,113.92,151.50,113.78,151.50,113.65,151.49,113.70,151.47,113.75,151.43,113.72,151.38,113.67,151.34,113.60,151.36,113.58,151.44,113.75,151.50,113.92,151.54,114.15,151.51,114.20,151.49,114.17,151.47,114.10,151.47,114.03,151.47,114.00,151.46,113.92,151.44,113.80,151.41,113.67,151.41,113.83,151.41,114.03,151.41,114.22,151.43,114.28,151.47,114.33,151.50,114.30,151.49,114.20,151.45,114.10,151.44,114.05,151.43,114.05,151.43,114.05,151.43,114.08,151.44,114.08,151.43,114.10,151.39,114.10,151.34,114.05,151.34,113.80,151.34,113.60,151.39,113.40,151.44,113.42,151.51,113.47,151.55,113.55,151.47,113.62,151.36,113.60,151.26,113.55
RZ_2898339_10080,null,null,50,0,5,151.30,113.45,151.32,113.70,151.35,113.95,151.32,114.25,151.29,114.30,151.26,114.08,151.32,113.92,151.39,113.72,151.44,113.83,151.43,113.75,151.35,113.70,151.29,113.78,151.19,113.90,151.15,114.03,151.12,114.05,151.14,114.08,151.18,113.78,151.20,113.45,151.22,113.17,151.24,113.25,151.30,113.38,151.38,113.60,151.43,113.80,151.34,114.05,151.22,114.15,151.16,114.22,151.21,114.17,151.29,114.12,151.31,114.10,151.31,114.03,151.28,113.95,151.24,113.90,151.28,113.83,151.32,113.80,151.36,113.78,151.36,113.75,151.34,113.72,151.28,113.67,151.22,113.70,151.21,113.75,151.18,113.75,151.14,113.70,151.09,113.70,151.10,113.83,151.12,113.83,151.16,113.67,151.10,113.47,151.01,113.40,150.90,113.40,150.86,113.38
RZ_2898339_10081,null,null,50,0,5,150.84,113.47,150.86,113.53,150.88,113.60,150.88,113.55,150.93,113.47,150.96,113.38,150.95,113.28,150.88,113.22,150.90,113.22,150.99,113.22,151.06,113.17,151.04,113.15,151.06,113.12,151.11,112.95,151.15,112.75,151.15,112.42,151.12,112.30,151.10,112.22,151.05,112.28,151.03,112.33,150.99,112.33,150.97,112.35,150.96,112.33,150.96,112.25,150.89,112.17,150.81,112.58,150.76,113.03,150.75,113.33,150.75,113.17,150.69,113.20,150.66,113.35,150.62,113.28,150.60,113.05,150.57,112.78,150.57,112.72,150.60,112.65,150.66,112.67,150.72,112.70,150.82,112.47,150.91,112.25,150.97,112.33,150.91,112.62,150.79,112.92,150.66,112.60,150.69,112.28,150.79,111.90,150.81,111.88,150.75,112.20,150.68,112.55,150.69,112.62
RZ_2898339_10082,null,null,50,0,5,150.62,112.42,150.54,112.20,150.45,112.28,150.14,112.67,149.76,113.08,149.25,113.75,148.75,114.08,148.25,114.70,147.69,115.10,147.26,116.08,146.88,116.75,146.68,117.40,146.49,118.08,146.15,119.38,145.81,120.67,145.53,121.33,145.35,122.17,145.19,123.00,145.05,123.83,144.86,123.95,144.65,124.42,144.49,125.15,144.32,126.17,144.16,126.90,144.01,127.53,143.93,127.95,143.84,128.38,143.64,128.80,143.46,129.03,143.32,129.20,143.32,129.20,143.35,129.18,143.38,129.18,143.39,129.38,143.36,129.93,143.34,130.47,143.31,130.80,143.31,130.78,143.32,130.60,143.34,130.40,143.30,130.35,143.25,130.47,143.18,130.62,143.15,130.68,143.14,130.72,143.15,130.70,143.18,130.65,143.18,130.62,143.18,130.65,143.18,130.78
RZ_2898339_10083,null,null,50,0,5,143.18,130.90,143.16,130.90,143.16,130.88,143.15,130.85,143.15,130.88,143.14,130.88,143.12,130.82,143.11,130.75,143.12,130.82,143.14,130.95,143.16,131.10,143.14,131.10,143.11,131.07,143.11,130.93,143.12,130.80,143.14,130.72,143.15,130.75,143.14,130.78,143.14,130.78,143.15,130.75,143.16,130.70,143.18,130.62,143.14,130.53,143.09,130.78,143.11,130.93,143.18,130.95,143.26,130.60,143.30,130.38,143.31,130.45,143.34,130.60,143.35,130.78,143.35,130.55,143.28,130.32,143.20,130.10,143.16,130.03,143.28,129.95,143.41,130.03,143.54,130.12,143.44,130.25,143.30,130.30,143.18,130.38,143.20,130.07,143.22,129.68,143.22,129.38,143.21,129.43,143.21,129.47,143.22,129.43,143.24,129.43,143.24,129.72,143.22,130.03
RZ_2898339_10084,null,null,51,0,8,143.20,130.15,143.19,129.88,143.21,129.47,143.25,129.25,143.29,129.43,143.31,129.70,143.34,129.97,143.35,129.93,143.24,129.85,143.14,129.80,143.03,129.78,143.04,129.75,143.04,129.70,143.04,129.68,143.04,129.65,143.01,129.68,142.96,129.72,142.91,129.85,142.90,129.93,142.91,129.85,143.03,129.68,143.14,129.25,143.25,129.03,143.25,129.12,143.24,129.45,143.22,129.78,143.20,129.78,143.15,129.62,143.10,129.32,143.07,129.03,143.03,129.25,142.96,129.62,142.95,129.95,142.99,129.88,143.03,129.80,143.00,129.75,143.00,129.72,143.01,129.57,143.03,129.35,143.03,129.15,143.05,128.95,143.06,128.85,143.06,129.35,143.01,130.00,142.99,130.30,142.96,129.93,142.95,129.28,142.93,128.93,142.90,128.90,142.93,129.20,142.94,129.47
RZ_2898339_10085,null,null,50,0,8,142.97,129.40,142.96,129.30,142.95,129.20,142.91,129.20,142.89,129.30,142.90,129.40,142.94,129.50,142.97,129.47,142.94,129.45,142.84,129.45,142.75,129.50,142.70,129.50,142.70,129.47,142.71,129.47,142.74,129.50,142.78,129.55,142.80,129.57,142.81,129.57,142.80,129.62,142.80,129.65,142.78,129.70,142.74,129.75,142.69,129.85,142.66,129.95,142.79,129.68,142.93,129.38,143.05,129.12,142.93,129.18,142.80,129.22,142.79,129.20,142.89,129.18,142.97,129.12,142.97,129.10,142.97,129.07,142.91,129.05,142.84,129.07,142.75,129.03,142.75,128.97,142.70,128.95,142.66,128.68,142.65,128.40,142.66,128.43,142.66,129.12,142.65,129.82,142.64,130.15,142.61,130.00,142.59,129.85,142.56,129.75,142.56,129.80,142.53,129.88
RZ_2898339_10086,null,null,50,0,3,142.51,129.53,142.51,129.15,142.57,128.78,142.69,128.65,142.78,128.47,142.84,128.35,142.84,128.50,142.84,128.62,142.84,128.70,142.85,128.70,142.86,128.60,142.90,128.50,142.95,128.32,142.84,128.28,142.69,128.32,142.56,128.50,142.57,128.68,142.60,128.75,142.60,128.95,142.60,129.12,142.59,128.70,142.57,128.07,142.57,127.83,142.62,128.12,142.69,128.43,142.74,128.35,142.78,128.35,142.72,128.30,142.65,128.25,142.57,128.18,142.57,128.28,142.59,128.45,142.59,128.62,142.60,128.65,142.60,128.65,142.57,128.75,142.54,128.90,142.51,129.05,142.45,129.00,142.40,128.93,142.35,128.85,142.34,128.88,142.29,128.88,142.25,128.82,142.21,128.72,142.21,128.68,142.22,128.68,142.25,128.70,142.28,128.75,142.29,128.75
RZ_2898339_10087,null,null,50,0,3,142.30,128.82,142.31,128.95,142.32,129.03,142.35,128.95,142.38,128.80,142.39,129.00,142.29,129.28,142.18,129.28,142.09,129.00,142.12,128.72,142.14,128.72,142.15,128.68,142.11,128.60,142.07,128.65,142.01,128.68,141.99,128.60,142.04,128.50,142.12,128.50,142.22,128.60,142.25,128.57,142.25,128.53,142.21,128.45,142.22,128.43,142.26,128.45,142.19,128.75,142.07,129.03,141.99,129.28,142.00,129.12,142.00,128.88,141.99,128.60,141.97,128.45,141.97,128.53,141.99,128.57,141.97,128.55,141.94,128.43,141.91,128.38,141.91,128.38,141.93,128.65,141.95,128.95,141.96,129.20,141.93,128.82,141.88,128.45,141.88,128.12,141.94,128.18,141.99,128.20,141.99,128.28,141.99,128.35,142.00,128.30,142.01,128.18,142.03,128.07
RZ_2898339_10088,null,null,50,0,3,142.04,128.18,142.05,128.25,142.06,128.28,142.00,128.35,141.91,128.45,141.81,128.57,141.79,128.62,141.78,128.70,141.76,128.75,141.74,128.38,141.72,127.95,141.70,127.67,141.69,127.85,141.70,128.00,141.74,127.97,141.78,127.92,141.79,127.88,141.82,127.83,141.86,127.72,141.91,127.65,141.95,127.58,141.88,127.58,141.78,127.45,141.74,127.35,141.80,127.30,141.91,127.42,141.95,127.83,141.85,128.18,141.72,128.38,141.60,128.32,141.64,128.28,141.68,128.28,141.71,128.28,141.72,127.97,141.76,127.72,141.79,127.47,141.82,127.50,141.82,127.47,141.81,127.53,141.80,127.62,141.80,127.72,141.81,127.70,141.85,127.55,141.88,127.40,141.80,127.60,141.70,127.90,141.59,128.03,141.56,127.83,141.55,127.58,141.57,127.47
RZ_2898339_10089,null,null,51,0,3,141.61,127.42,141.65,127.50,141.65,127.55,141.61,127.62,141.54,127.70,141.45,127.83,141.44,128.03,141.46,128.22,141.51,128.10,141.53,127.88,141.56,127.65,141.59,127.50,141.59,127.35,141.56,127.17,141.55,127.15,141.57,127.30,141.64,127.42,141.69,127.67,141.72,127.78,141.68,127.90,141.56,127.88,141.49,127.80,141.45,127.78,141.45,127.78,141.43,127.83,141.31,127.85,141.21,127.95,141.18,128.07,141.24,128.12,141.30,128.05,141.30,128.03,141.32,128.07,141.34,128.18,141.34,128.22,141.31,128.07,141.24,127.95,141.20,127.78,141.19,127.72,141.20,127.67,141.21,127.55,141.21,127.35,141.18,127.17,141.15,127.20,141.15,127.30,141.18,127.62,141.18,127.85,141.18,128.07,141.16,128.03,141.20,127.92,141.24,127.83,141.21,127.75
RZ_2898339_10090,null,null,50,0,3,141.15,127.78,141.09,127.83,141.09,127.92,141.12,127.97,141.15,127.97,141.09,127.95,140.99,127.97,140.93,128.25,140.96,128.53,141.00,128.32,141.00,127.90,141.00,127.38,141.00,127.28,140.99,127.35,140.97,127.50,140.90,127.65,140.84,127.70,140.80,127.88,140.80,128.03,140.80,128.12,140.79,128.30,140.75,128.47,140.72,128.40,140.68,128.15,140.66,127.85,140.66,127.83,140.66,127.78,140.70,127.75,140.75,127.72,140.80,127.72,140.86,127.70,140.90,127.75,140.97,127.88,141.01,128.07,140.96,128.25,140.89,128.28,140.80,128.20,140.81,128.12,140.82,128.32,140.84,128.45,140.85,128.57,140.88,128.20,140.90,127.85,140.90,127.67,140.86,127.78,140.85,127.88,140.86,127.97,140.88,128.12,140.88,128.07,140.86,127.88
RZ_2898339_10091,null,null,50,0,3,140.85,127.70,140.85,127.78,140.84,128.20,140.82,128.62,140.84,128.68,140.86,128.38,140.80,128.07,140.70,128.03,140.62,127.97,140.64,127.85,140.72,127.70,140.81,127.58,140.86,127.75,140.84,128.00,140.79,127.90,140.75,127.58,140.71,127.60,140.71,127.97,140.71,128.45,140.75,128.65,140.79,128.88,140.81,128.75,140.81,128.30,140.79,127.85,140.72,127.75,140.68,127.88,140.74,128.07,140.85,128.15,140.95,128.22,140.90,128.28,140.86,128.35,140.82,128.20,140.81,128.03,140.80,127.95,140.72,128.05,140.66,127.97,140.68,127.75,140.75,127.53,140.84,127.58,140.84,127.92,140.89,128.45,140.93,128.95,140.93,128.75,140.88,128.38,140.81,128.18,140.79,128.35,140.78,128.53,140.78,128.50,140.80,128.25,140.81,128.00
RZ_2898339_10092,null,null,50,0,3,140.88,127.80,140.93,127.92,140.97,128.00,140.99,128.03,140.99,128.00,140.99,127.85,140.99,127.67,141.01,127.55,141.04,127.60,141.06,127.90,141.07,128.18,141.05,128.38,141.04,128.22,141.01,128.18,141.01,128.20,140.95,128.38,140.89,128.53,140.82,128.68,140.84,128.50,140.85,128.25,140.90,128.00,140.94,128.00,140.97,128.00,140.97,127.97,140.96,127.95,140.99,127.90,141.00,127.92,140.96,128.10,140.91,128.25,140.88,128.18,140.88,128.00,140.89,127.83,140.90,127.80,140.93,127.80,140.95,127.80,140.96,127.80,140.96,127.83,140.95,127.80,140.94,127.80,140.93,127.85,140.95,128.12,140.99,128.38,141.05,128.28,141.07,128.12,141.11,127.97,141.07,127.92,140.99,127.78,140.88,127.90,140.79,128.22,140.78,128.10
RZ_2898339_10093,null,null,50,0,3,140.74,127.67,140.70,127.25,140.69,127.15,140.75,127.05,140.81,126.85,140.84,126.75,140.86,126.97,140.89,127.28,140.91,127.50,140.91,127.42,140.91,127.42,140.91,127.47,140.90,127.47,140.89,127.38,140.85,127.53,140.82,127.72,140.82,127.90,140.86,127.83,140.81,127.50,140.72,127.22,140.66,127.00,140.68,127.35,140.78,127.70,140.84,128.05,140.90,128.03,140.89,128.00,140.89,127.92,140.89,127.78,140.89,127.65,140.88,127.70,140.85,127.85,140.82,127.72,140.81,127.47,140.81,127.50,140.82,127.85,140.82,128.20,140.84,128.07,140.81,128.12,140.81,128.15,140.88,128.28,140.94,128.15,140.94,128.05,140.86,128.00,140.80,127.58,140.80,127.10,140.79,126.95,140.76,127.25,140.72,127.55,140.75,127.55,140.80,127.53
RZ_2898339_10094,null,null,50,0,3,140.86,127.50,140.88,127.50,140.80,127.45,140.72,127.42,140.65,127.38,140.64,127.28,140.64,127.08,140.68,126.90,140.76,127.05,140.81,127.33,140.91,127.67,140.97,127.70,141.04,127.65,141.05,127.58,140.95,127.58,140.84,127.65,140.84,127.70,140.94,127.72,140.90,127.75,140.75,127.78,140.70,127.47,140.79,127.15,140.82,127.20,140.75,127.60,140.68,127.70,140.61,127.55,140.57,127.40,140.51,127.67,140.47,127.83,140.57,127.97,140.68,128.00,140.78,127.67,140.75,127.20,140.78,126.72,140.79,126.65,140.78,126.75,140.72,126.88,140.69,126.95,140.66,126.92,140.62,126.90,140.59,126.83,140.65,127.05,140.74,127.30,140.81,127.58,140.79,127.62,140.79,127.62,140.81,127.55,140.79,127.55,140.75,127.65,140.61,127.80
RZ_2898339_10095,null,null,50,0,2,140.54,127.83,140.59,127.72,140.72,127.38,140.69,127.10,140.51,127.15,140.34,127.42,140.32,127.65,140.39,127.60,140.43,127.55,140.45,127.47,140.40,127.35,140.40,127.22,140.40,127.12,140.40,126.95,140.44,126.70,140.50,126.50,140.57,126.65,140.60,126.78,140.64,126.88,140.81,126.80,141.00,126.20,141.44,125.30,141.79,124.35,142.12,123.75,142.29,123.28,142.43,122.60,142.75,122.10,142.99,121.70,143.26,121.17,143.38,120.58,143.54,119.95,143.61,119.33,143.80,118.35,143.94,116.95,144.07,115.75,144.15,115.08,144.29,114.92,144.44,114.20,144.61,113.10,144.71,112.00,144.88,111.65,145.01,111.42,145.26,111.00,145.44,110.60,145.55,110.20,145.62,109.75,145.66,109.00,145.65,108.50,145.56,108.20,145.56,108.03
RZ_2898339_10096,null,null,50,0,2,145.64,107.80,145.76,107.53,145.90,107.22,146.00,107.00,146.04,106.83,146.03,106.78,146.00,106.58,146.07,106.17,146.16,105.83,146.20,105.67,146.16,105.92,146.15,106.17,146.16,106.28,146.19,106.10,146.20,105.83,146.19,105.65,146.19,105.47,146.24,105.42,146.26,105.42,146.29,105.70,146.24,105.97,146.20,106.28,146.16,106.33,146.14,106.03,146.12,105.70,146.14,105.12,146.14,104.88,146.14,104.67,146.15,104.72,146.15,105.03,146.15,105.30,146.14,105.38,146.16,105.05,146.19,104.75,146.20,104.88,146.19,105.12,146.19,105.40,146.15,105.38,146.11,105.55,146.18,105.58,146.28,105.45,146.35,105.20,146.29,105.45,146.14,105.75,146.01,106.05,145.93,105.97,145.94,106.00,145.95,106.17,145.95,106.30,145.96,106.40
RZ_2898339_10097,null,null,51,0,2,145.99,106.28,146.03,106.17,146.00,106.05,145.97,106.05,145.96,106.10,145.99,106.22,145.94,106.33,145.86,106.35,145.80,106.33,145.80,106.30,145.84,106.33,145.89,106.40,145.94,106.67,145.93,106.75,145.93,106.65,145.94,106.35,145.96,106.30,145.95,106.50,145.81,106.72,145.66,106.83,145.59,106.85,145.64,107.00,145.74,107.15,145.78,107.33,145.75,107.33,145.68,107.40,145.61,107.47,145.64,107.50,145.65,107.42,145.61,107.05,145.56,106.75,145.47,106.67,145.45,106.90,145.43,107.17,145.45,107.20,145.45,107.22,145.45,107.17,145.40,107.03,145.36,106.97,145.32,106.97,145.36,107.03,145.40,107.05,145.41,107.12,145.43,107.25,145.46,107.40,145.50,107.40,145.51,107.42,145.44,107.28,145.39,107.12,145.32,106.95,145.32,106.92
RZ_2898339_10098,null,null,50,0,2,145.30,106.88,145.26,106.90,145.26,107.05,145.25,107.25,145.24,107.40,145.24,107.67,145.24,107.85,145.31,107.55,145.41,107.08,145.50,106.62,145.50,106.70,145.45,106.83,145.36,106.92,145.28,107.00,145.24,106.85,145.22,106.70,145.19,106.58,145.14,106.62,145.11,106.90,145.10,107.15,145.09,107.40,145.11,107.42,145.14,107.47,144.99,107.58,144.82,107.72,144.66,107.83,144.68,107.83,144.75,107.58,144.91,107.35,145.06,107.25,145.15,107.33,145.18,107.42,145.19,107.42,145.14,107.47,145.06,107.53,144.99,107.50,144.97,107.45,144.97,107.40,144.90,107.42,144.84,107.45,144.84,107.55,144.91,107.62,145.00,107.70,145.03,107.67,144.97,107.67,144.93,107.33,144.90,106.83,145.03,106.33,145.11,106.72,145.15,107.30
RZ_2898339_10099,null,null,49,0,2,145.11,107.60,145.03,107.33,144.97,106.97,144.91,106.85,144.90,106.72,144.89,106.95,144.93,107.22,144.99,107.50,145.06,107.53,144.97,107.60,144.86,107.75,144.76,107.80,144.86,107.80,144.96,107.50,145.03,107.22,145.00,107.00,144.97,106.97,145.01,106.97,145.04,107.15,145.01,107.45,144.96,107.75,144.93,107.88,144.95,107.88,144.96,107.88,144.99,107.85,144.99,107.72,144.97,107.62,144.96,107.20,144.85,106.85,144.75,106.83,144.65,107.10,144.65,107.33,144.61,107.28,144.57,107.22,144.53,107.20,144.64,107.15,144.76,107.15,144.88,107.22,144.84,107.33,144.81,107.38,144.71,107.53,144.65,107.67,144.61,107.80,144.65,107.88,144.75,107.95,144.82,108.00,144.90,107.95,144.91,107.83,144.78,107.80
RZ_2898339_10100,null,null,50,0,2,144.64,107.80,144.55,107.95,144.61,107.83,144.61,107.45,144.56,107.03,144.62,106.80,144.75,106.78,144.90,107.17,144.94,107.58,144.85,107.88,144.76,107.45,144.68,107.03,144.70,107.10,144.68,107.55,144.62,107.92,144.60,107.85,144.57,107.55,144.59,107.33,144.60,107.17,144.62,107.20,144.64,107.20,144.66,107.22,144.68,107.38,144.71,107.55,144.72,107.83,144.66,107.92,144.61,108.10,144.57,108.17,144.60,108.10,144.60,107.95,144.59,107.85,144.56,107.92,144.54,108.00,144.50,108.00,144.49,107.95,144.47,107.88,144.51,107.75,144.57,107.62,144.64,107.45,144.66,107.42,144.65,107.50,144.65,107.60,144.65,107.55,144.57,107.45,144.49,107.38,144.39,107.47,144.35,107.58,144.32,107.67,144.22,107.72,144.16,107.78
RZ_2898339_10101,null,null,50,0,2,144.16,107.78,144.18,107.78,144.19,107.92,144.15,108.20,144.18,108.45,144.31,108.08,144.41,107.58,144.47,106.92,144.43,106.80,144.39,107.00,144.36,107.38,144.38,107.67,144.40,107.65,144.44,107.60,144.45,107.60,144.46,108.03,144.47,108.45,144.47,108.80,144.47,108.65,144.41,108.45,144.36,108.30,144.35,108.25,144.40,108.25,144.46,108.22,144.51,108.00,144.44,107.78,144.34,107.58,144.22,107.67,144.22,107.78,144.21,107.80,144.21,107.88,144.19,107.90,144.16,107.92,144.14,107.85,144.16,107.95,144.18,108.08,144.20,107.92,144.15,107.62,144.09,107.62,144.03,107.88,144.05,108.10,144.07,108.08,144.09,108.05,144.10,108.05,144.12,107.97,144.15,107.92,144.20,107.88,144.26,107.97,144.32,108.08,144.35,108.12
RZ_2898339_10102,null,null,50,0,2,144.36,108.00,144.38,107.90,144.38,107.80,144.38,107.75,144.35,107.78,144.31,107.83,144.24,107.80,144.21,107.70,144.21,107.65,144.24,107.62,144.28,107.45,144.26,107.25,144.25,107.03,144.21,107.00,144.18,107.28,144.14,107.55,144.14,107.83,144.14,107.83,144.20,107.83,144.26,107.83,144.35,107.80,144.36,107.80,144.34,107.80,144.31,107.70,144.30,107.62,144.32,107.55,144.25,107.60,144.15,107.65,144.09,107.75,144.11,107.80,144.15,107.80,144.14,107.72,144.10,107.65,144.06,107.67,144.03,107.70,144.01,107.70,144.03,107.67,144.06,107.62,144.10,107.40,144.16,107.17,144.19,107.00,144.21,107.05,144.20,107.15,144.20,107.22,144.22,107.28,144.22,107.55,144.20,107.83,144.15,108.00,144.07,107.78,144.01,107.55
RZ_2898339_10103,null,null,50,0,2,143.94,107.38,143.88,107.35,143.81,107.42,143.79,107.50,143.88,107.58,143.97,107.47,144.05,107.33,144.04,107.15,144.04,107.30,144.05,107.50,144.06,107.72,144.07,107.72,144.07,107.80,144.04,107.88,144.03,107.90,144.03,107.85,144.03,107.72,143.97,107.58,143.88,107.38,143.82,107.25,143.82,107.22,143.88,107.28,143.85,107.30,143.79,107.38,143.74,107.47,143.70,107.55,143.68,107.55,143.75,107.53,143.86,107.53,143.96,107.47,143.95,107.42,143.96,107.40,143.97,107.42,143.99,107.45,143.95,107.55,143.88,107.62,143.80,107.67,143.74,107.40,143.72,107.12,143.72,107.05,143.72,107.35,143.72,107.65,143.75,107.75,143.78,107.78,143.80,107.80,143.80,107.72,143.74,107.65,143.70,107.58,143.66,107.60,143.68,107.53
RZ_2898339_10104,null,null,50,0,2,143.69,107.47,143.69,107.42,143.69,107.47,143.69,107.45,143.66,107.33,143.65,107.20,143.64,107.12,143.64,107.12,143.71,107.00,143.80,106.80,143.80,106.62,143.70,106.92,143.62,107.30,143.65,107.47,143.69,107.30,143.70,107.15,143.68,107.30,143.62,107.38,143.57,107.42,143.53,107.28,143.55,107.20,143.59,107.12,143.59,107.17,143.57,107.20,143.54,107.25,143.51,107.30,143.50,107.45,143.50,107.55,143.51,107.58,143.51,107.50,143.50,107.45,143.55,107.47,143.60,107.47,143.66,107.45,143.68,107.50,143.68,107.72,143.66,107.97,143.64,107.65,143.64,107.15,143.64,106.62,143.64,106.60,143.62,106.60,143.62,107.03,143.62,107.47,143.51,107.53,143.41,107.15,143.32,106.75,143.36,106.78,143.40,106.88,143.44,107.08
RZ_2898339_10105,null,null,50,0,2,143.45,107.28,143.45,107.40,143.45,107.40,143.47,107.15,143.50,106.90,143.49,106.90,143.45,107.17,143.45,107.30,143.50,107.05,143.55,106.80,143.51,106.67,143.43,106.75,143.32,106.83,143.28,106.92,143.26,106.83,143.31,106.67,143.36,106.72,143.34,106.92,143.26,107.12,143.21,107.17,143.22,107.15,143.22,107.12,143.21,107.10,143.22,107.08,143.31,107.03,143.39,106.97,143.45,106.97,143.45,106.92,143.38,106.92,143.31,106.90,143.20,106.97,143.15,107.12,143.11,107.25,143.12,107.22,143.16,106.97,143.18,106.70,143.18,106.60,143.18,106.62,143.18,106.65,143.20,106.67,143.28,106.72,143.35,106.85,143.44,106.92,143.47,106.92,143.43,106.90,143.34,106.72,143.26,106.58,143.26,106.38,143.30,106.80,143.32,107.22
RZ_2898339_10106,null,null,50,0,2,143.30,107.60,143.28,107.45,143.25,107.33,143.28,107.25,143.26,107.05,143.25,106.90,143.22,106.83,143.18,106.92,143.12,106.83,143.07,106.67,143.07,106.70,143.07,106.88,143.10,107.03,143.11,107.03,143.12,107.08,143.07,107.12,143.05,107.00,143.00,106.80,142.99,106.60,143.00,106.45,143.03,106.28,143.03,106.00,143.00,105.85,143.05,105.97,143.12,106.22,143.14,106.50,143.09,106.55,143.03,106.58,143.03,106.58,143.01,106.58,143.03,106.22,143.05,105.88,143.07,105.83,143.09,106.08,143.09,106.35,143.10,106.33,143.10,106.62,143.09,106.90,143.07,106.95,143.07,106.47,143.09,106.03,143.10,105.78,143.06,105.83,143.03,105.90,142.99,105.95,142.97,106.03,142.97,106.12,143.00,106.17,143.03,106.17,143.07,106.28
RZ_2898339_10107,null,null,50,0,2,143.09,106.45,143.07,106.65,143.03,106.78,143.01,106.78,143.05,106.72,143.09,106.70,143.09,106.72,143.09,106.75,143.10,106.65,143.11,106.53,143.12,106.35,143.06,106.28,143.00,106.22,142.94,106.15,142.96,106.05,143.01,105.88,143.05,105.75,143.06,105.88,143.03,106.10,143.00,106.33,143.10,106.25,143.20,106.10,143.29,105.95,143.26,105.88,143.20,105.88,143.10,105.90,143.04,106.00,143.01,105.90,143.04,105.58,143.03,105.20,143.05,105.22,143.07,105.65,143.07,106.08,143.05,106.25,143.04,106.20,143.05,106.15,143.05,106.17,143.05,106.25,143.03,106.33,143.01,106.35,143.03,106.17,143.05,105.97,143.10,105.78,143.11,105.95,143.05,106.12,142.99,106.28,142.95,106.17,142.99,106.08,143.04,105.97,143.04,105.90
RZ_2898339_10108,null,null,50,0,2,143.00,105.88,142.90,105.88,142.81,105.88,142.76,105.90,142.78,105.88,142.76,105.88,142.75,106.03,142.72,106.22,142.75,106.40,142.81,106.35,142.89,106.28,142.94,106.10,142.93,106.10,142.91,106.15,142.90,106.28,142.90,106.22,142.94,106.10,142.99,105.97,143.01,105.88,142.99,105.88,142.93,105.88,142.86,105.80,142.80,105.75,142.81,105.90,142.82,106.30,142.86,106.70,142.89,106.72,142.86,106.53,142.81,106.30,142.76,106.05,142.72,105.88,142.69,105.80,142.64,105.95,142.61,106.10,142.51,106.17,142.44,106.08,142.34,106.00,142.31,106.03,142.28,106.17,142.28,106.30,142.28,106.30,142.30,106.42,142.47,106.53,142.64,106.62,142.68,106.65,142.55,106.67,142.50,106.67,142.56,106.47,142.62,106.12,142.60,105.78
RZ_2898339_10109,null,null,51,0,2,142.53,105.80,142.45,105.95,142.43,106.12,142.46,106.12,142.50,106.15,142.53,106.05,142.54,105.92,142.56,106.03,142.56,106.28,142.53,106.53,142.51,106.30,142.51,106.05,142.55,105.78,142.56,105.78,142.56,105.85,142.56,105.95,142.56,106.08,142.54,106.15,142.46,106.17,142.38,106.20,142.29,106.40,142.25,106.62,142.26,106.75,142.31,106.65,142.29,106.25,142.20,105.90,142.22,105.65,142.35,105.70,142.49,105.75,142.46,105.70,142.44,105.62,142.36,105.65,142.31,105.72,142.22,105.88,142.16,105.97,142.15,106.05,142.21,105.90,142.29,105.80,142.30,105.95,142.30,106.20,142.30,106.42,142.31,106.42,142.32,106.40,142.31,106.42,142.24,106.50,142.16,106.58,142.12,106.40,142.15,106.15,142.16,105.90,142.18,105.95,142.18,106.03
RZ_2898339_10110,null,null,50,0,2,142.19,106.10,142.20,106.12,142.21,106.15,142.22,106.17,142.25,106.15,142.28,106.15,142.29,106.10,142.29,106.05,142.26,106.05,142.25,105.95,142.25,105.70,142.21,105.45,142.15,105.60,142.07,105.90,142.07,106.25,142.09,106.42,142.10,106.62,142.15,106.42,142.20,106.08,142.26,105.70,142.25,105.85,142.20,106.03,142.12,106.20,142.05,106.20,142.03,106.00,142.03,105.80,142.01,105.92,142.01,106.22,142.05,106.53,142.10,106.45,142.11,106.30,142.07,106.20,142.10,106.20,142.15,106.20,142.19,106.17,142.16,106.05,142.12,106.00,142.09,106.03,142.07,106.17,142.09,106.38,142.10,106.38,142.14,106.20,142.15,105.97,142.18,105.83,142.14,105.60,142.11,105.40,142.09,105.12,142.09,105.08,142.07,105.08,141.99,105.20
RZ_2898339_10111,null,null,49,0,2,141.91,105.55,141.84,106.00,141.89,106.38,141.94,106.50,142.05,106.47,142.10,106.40,142.09,106.25,142.03,106.12,141.97,106.00,141.99,105.95,142.00,105.90,141.95,105.78,141.88,105.70,141.78,105.67,141.74,105.88,141.69,106.05,141.66,106.17,141.75,106.25,141.97,106.28,142.22,106.33,142.44,106.28,142.72,106.58,143.01,106.88,143.54,107.22,144.05,107.42,144.79,107.92,145.66,108.30,146.50,109.47,147.57,110.38,148.35,111.55,148.95,112.33,149.51,113.30,149.97,114.10,150.65,114.62,150.93,115.25,151.19,116.00,151.53,116.47,151.89,116.50,152.34,116.38,152.50,116.72,152.68,117.10,152.84,117.47,153.04,117.20,153.16,117.00,153.20,117.38,153.22,117.92,153.26,118.45,153.29,118.40,153.31,118.35
RZ_2898339_10112,null,null,50,0,2,153.35,118.40,153.39,118.55,153.40,118.72,153.40,118.78,153.40,118.67,153.40,118.58,153.41,118.47,153.41,118.47,153.39,118.47,153.38,118.80,153.38,119.12,153.32,119.42,153.29,119.35,153.24,119.25,153.24,119.17,153.24,119.53,153.24,119.90,153.20,120.15,153.15,119.88,153.07,119.62,153.04,119.47,152.94,119.65,152.85,119.83,152.78,120.00,152.78,120.00,152.78,120.03,152.78,120.05,152.78,120.03,152.79,119.97,152.76,119.92,152.74,119.90,152.70,119.92,152.68,119.97,152.65,119.85,152.55,119.75,152.46,119.62,152.47,119.70,152.53,119.75,152.56,119.83,152.54,119.85,152.54,119.92,152.53,120.00,152.53,119.50,152.47,119.00,152.44,118.47,152.39,118.47,152.46,118.45,152.51,118.62,152.50,118.88,152.44,119.08
RZ_2898339_10113,null,null,50,0,2,152.38,119.03,152.41,118.95,152.44,118.90,152.47,118.95,152.51,119.00,152.54,119.12,152.54,119.22,152.50,118.88,152.40,118.42,152.31,117.95,152.32,118.00,152.44,118.10,152.49,118.20,152.41,118.28,152.32,118.28,152.29,118.25,152.25,118.25,152.22,118.33,152.18,118.40,152.16,118.20,152.16,118.00,152.19,117.90,152.18,118.22,152.16,118.42,152.21,118.55,152.28,118.47,152.32,118.45,152.31,118.45,152.32,118.42,152.35,118.42,152.39,118.42,152.40,118.47,152.40,118.53,152.31,118.60,152.22,118.60,152.15,118.42,152.15,118.25,152.16,118.12,152.16,118.25,152.16,118.35,152.16,118.35,152.16,118.28,152.15,118.22,152.10,118.20,152.06,118.20,152.04,118.20,152.04,118.20,152.07,118.25,152.12,118.30,152.18,118.33
RZ_2898339_10114,null,null,51,0,2,152.09,118.28,151.99,118.20,151.90,118.08,151.94,118.05,151.96,118.10,151.90,118.20,151.85,118.35,151.88,118.42,151.96,118.47,152.10,118.33,152.12,118.17,152.12,118.00,152.06,118.15,152.03,118.33,151.96,118.25,151.94,118.10,151.97,118.05,152.04,118.12,152.11,118.08,152.11,117.95,152.10,117.92,152.05,117.90,152.03,118.08,152.03,118.28,152.05,118.38,152.06,118.22,152.10,118.05,152.12,117.78,152.11,117.67,152.09,117.62,152.04,117.78,152.04,117.67,152.03,117.55,152.01,117.42,152.00,117.38,151.97,117.60,151.94,117.88,151.89,118.15,151.85,118.17,151.82,118.17,151.84,118.03,151.88,117.72,151.85,117.45,151.79,117.65,151.75,118.00,151.81,118.03,151.88,117.70,151.89,117.35,151.86,117.33,151.79,117.60,151.72,117.92
RZ_2898339_10115,null,null,50,0,2,151.66,118.25,151.69,117.90,151.74,117.55,151.79,117.35,151.80,117.47,151.79,117.60,151.79,117.60,151.79,117.33,151.80,117.08,151.82,116.85,151.78,116.95,151.71,117.25,151.66,117.53,151.71,117.53,151.80,117.22,151.88,117.00,151.91,117.05,151.88,117.17,151.84,117.20,151.81,117.15,151.82,117.03,151.86,116.92,151.88,116.85,151.86,117.10,151.85,117.38,151.82,117.42,151.81,116.88,151.78,116.33,151.75,116.22,151.72,116.42,151.74,116.62,151.75,116.60,151.76,116.62,151.76,116.62,151.76,116.62,151.71,116.80,151.65,116.95,151.59,117.10,151.60,117.03,151.56,117.03,151.53,117.03,151.49,117.05,151.53,116.97,151.53,116.92,151.53,116.83,151.55,116.75,151.60,116.58,151.62,116.45,151.57,116.58,151.53,116.80
RZ_2898339_10116,null,null,50,0,7,151.61,116.95,151.70,116.85,151.68,116.78,151.54,116.78,151.41,116.75,151.49,116.70,151.56,116.70,151.62,116.83,151.57,116.95,151.51,117.12,151.53,117.17,151.60,117.20,151.71,117.08,151.75,116.85,151.75,116.65,151.62,116.62,151.50,116.67,151.40,116.67,151.38,116.70,151.34,116.83,151.34,116.95,151.36,117.00,151.36,116.97,151.39,117.03,151.38,117.10,151.40,117.12,151.43,117.00,151.45,116.90,151.45,116.85,151.45,116.95,151.41,117.03,151.44,117.00,151.47,116.90,151.55,116.83,151.57,116.78,151.43,116.67,151.28,116.75,151.12,116.85,151.12,116.97,151.19,116.65,151.25,116.30,151.32,115.95,151.36,116.10,151.41,116.28,151.46,116.45,151.46,116.40,151.47,116.38,151.49,116.35,151.49,116.25,151.47,116.20
RZ_2898339_10117,null,null,50,0,7,151.45,116.40,151.43,116.65,151.43,116.88,151.46,116.78,151.51,116.60,151.46,116.50,151.39,116.50,151.32,116.55,151.32,116.65,151.29,116.67,151.25,116.70,151.20,116.65,151.24,116.58,151.28,116.55,151.30,116.53,151.31,116.53,151.34,116.55,151.35,116.55,151.34,116.45,151.32,116.30,151.21,116.50,151.09,116.83,151.07,117.05,151.19,116.90,151.26,116.70,151.24,116.72,151.21,116.75,151.21,116.42,151.18,115.95,151.14,115.47,151.07,115.95,151.06,116.42,151.06,116.83,151.09,116.30,151.06,115.85,151.03,115.72,150.96,116.00,150.97,116.33,150.99,116.42,151.03,116.50,151.06,116.50,151.10,116.42,151.10,116.30,151.07,116.20,151.05,116.25,151.03,116.38,151.01,116.25,151.01,116.00,151.01,115.72,151.04,115.72
RZ_2898339_10118,null,null,50,0,7,151.06,115.88,151.07,116.00,151.07,116.00,151.05,115.90,151.03,115.83,151.00,115.92,151.04,116.12,151.09,116.33,151.03,116.45,150.91,116.47,150.81,116.45,150.82,116.35,150.84,116.20,150.84,116.10,150.86,116.05,150.91,116.05,150.97,116.05,151.03,116.03,151.05,115.70,150.96,115.40,150.86,115.28,150.71,115.47,150.66,115.53,150.65,115.40,150.69,115.33,150.75,115.67,150.86,116.05,150.95,116.08,151.00,115.78,151.00,115.50,150.97,115.60,150.93,115.70,150.90,115.70,150.90,115.60,150.91,115.58,150.93,115.65,150.93,115.50,150.93,115.28,150.93,114.95,150.89,114.88,150.89,114.97,150.90,115.17,150.95,115.47,150.94,115.58,150.94,115.67,150.94,115.70,150.95,115.75,150.79,115.67,150.64,115.55,150.49,115.47
RZ_2898339_10119,null,null,50,0,7,150.51,115.42,150.53,115.38,150.54,115.30,150.57,115.35,150.57,115.35,150.59,115.35,150.64,115.30,150.72,115.30,150.78,115.33,150.72,115.33,150.68,115.30,150.65,115.12,150.56,114.97,150.45,115.28,150.43,115.72,150.49,116.10,150.55,116.05,150.53,115.65,150.49,115.30,150.46,115.20,150.44,115.42,150.41,115.65,150.41,115.53,150.41,115.40,150.46,115.20,150.50,115.12,150.51,115.15,150.46,115.33,150.41,115.42,150.40,115.42,150.43,115.53,150.31,115.70,150.21,115.72,150.07,115.62,150.05,115.50,150.04,115.47,150.04,115.47,150.10,115.42,150.15,115.47,150.19,115.55,150.10,115.55,150.04,115.50,150.03,115.40,150.10,115.35,150.14,115.33,150.07,115.33,150.01,115.30,150.01,115.28,150.06,115.10,150.03,114.78
RZ_2898339_10120,null,null,50,0,4,149.95,114.47,149.90,114.62,149.94,114.92,149.89,115.33,149.79,115.42,149.70,115.47,149.72,115.42,149.85,115.38,149.95,115.38,150.00,115.42,149.94,115.50,149.86,115.55,149.82,115.58,149.82,115.55,149.81,115.33,149.81,115.15,149.80,114.97,149.79,114.75,149.84,114.53,149.89,114.28,149.95,114.22,149.95,114.53,149.82,114.88,149.70,114.97,149.59,114.78,149.60,114.55,149.60,114.58,149.62,114.58,149.65,114.55,149.61,114.53,149.56,114.50,149.49,114.70,149.43,115.03,149.38,115.38,149.39,115.15,149.40,114.85,149.40,114.42,149.31,114.30,149.22,114.17,149.16,114.70,149.20,115.20,149.24,115.35,149.20,114.95,149.14,114.55,148.93,114.50,148.78,114.53,148.59,114.55,148.39,114.62,148.20,114.72,147.96,114.53
RZ_2898339_10121,null,null,50,0,7,147.75,114.25,147.51,114.55,147.04,115.22,146.64,115.97,146.10,116.33,145.57,116.67,144.86,116.97,144.03,117.65,143.22,118.25,142.15,118.90,140.88,119.40,139.59,119.97,138.41,120.80,137.01,121.25,135.47,122.42,133.82,123.90,132.51,125.35,131.04,126.12,129.45,126.95,127.76,128.20,125.86,130.10,124.19,132.40,122.26,134.43,120.88,136.40,119.47,137.82,118.04,139.50,116.50,141.07,115.00,142.88,113.78,144.75,112.54,146.53,111.26,148.18,110.17,149.62,109.14,150.85,108.29,151.68,107.33,152.65,106.36,154.12,105.36,155.75,104.39,157.28,103.49,158.32,102.69,159.57,101.91,161.03,101.16,162.75,100.38,164.00,99.62,165.18,98.89,165.90,98.24,167.12,97.64,168.15,97.28,169.55,96.53,170.60,96.03,171.45
RZ_2898339_10122,null,null,50,0,7,95.47,171.97,95.22,172.60,94.90,173.18,94.60,174.25,94.28,175.03,94.04,175.93,93.80,176.12,93.79,176.32,93.76,176.50,93.75,176.72,93.78,176.93,93.84,176.95,93.97,176.90,94.08,176.88,94.22,176.88,94.29,177.00,94.33,177.12,94.28,177.28,94.16,177.35,94.06,177.40,93.99,177.40,94.01,177.40,94.04,177.38,94.12,177.38,94.20,177.30,94.26,177.20,94.31,177.12,94.35,177.15,94.38,177.20,94.38,177.25,94.42,177.03,94.53,176.75,94.60,176.47,94.61,176.55,94.56,176.65,94.59,176.72,94.62,176.78,94.67,176.82,94.65,176.43,94.66,175.97,94.71,175.40,94.74,175.25,94.76,175.38,94.72,175.62,94.79,175.90,94.89,175.80,94.95,175.70,94.92,175.55,94.88,175.53,95.01,175.47
RZ_2898339_10123,null,null,50,0,4,95.16,175.43,95.29,175.30,95.25,175.20,95.21,175.15,95.20,175.15,95.19,174.97,95.17,174.65,95.15,174.45,95.14,174.40,95.14,174.70,95.19,174.82,95.22,174.88,95.28,174.65,95.29,174.53,95.31,174.45,95.30,174.35,95.30,174.25,95.36,174.12,95.42,174.12,95.39,174.12,95.28,174.12,95.30,174.10,95.42,174.20,95.47,174.30,95.40,174.38,95.36,174.35,95.40,174.32,95.44,173.97,95.45,173.62,95.46,173.55,95.49,173.82,95.55,174.07,95.60,174.03,95.64,173.90,95.65,173.75,95.69,173.62,95.74,173.72,95.80,173.88,95.83,174.03,95.83,174.00,95.86,174.00,95.91,173.97,95.95,173.95,95.97,173.93,95.96,173.82,95.96,173.65,95.96,173.47,95.96,173.35,95.95,173.28,95.95,173.22
RZ_2898339_10124,null,null,50,0,4,95.91,173.22,95.88,173.25,95.85,173.35,95.90,173.47,95.94,173.60,95.96,173.53,95.95,173.38,95.95,173.18,95.94,172.95,95.95,172.75,95.94,172.57,95.92,172.53,96.01,172.53,96.11,172.53,96.21,172.55,96.21,172.70,96.21,172.85,96.17,173.00,96.12,173.03,96.06,173.03,96.05,173.05,96.06,173.05,96.12,173.05,96.19,173.07,96.24,173.03,96.24,172.95,96.25,172.85,96.34,172.80,96.44,172.78,96.45,172.75,96.33,172.75,96.20,172.75,96.15,172.82,96.16,172.88,96.20,172.65,96.21,172.35,96.20,172.38,96.21,172.68,96.25,172.93,96.33,172.68,96.34,172.43,96.38,172.20,96.39,172.20,96.41,172.45,96.41,172.68,96.42,172.80,96.38,172.65,96.33,172.47,96.29,172.43,96.30,172.45
RZ_2898339_10125,null,null,51,0,7,96.29,172.43,96.16,172.38,96.03,172.32,95.91,172.32,95.88,172.60,95.95,172.85,96.03,173.28,96.42,173.43,96.83,173.30,97.41,173.00,97.94,172.72,98.66,172.70,99.64,172.47,100.69,171.43,101.72,170.00,102.47,168.55,103.10,167.72,103.74,166.40,104.24,165.22,104.71,163.28,104.99,161.70,105.58,159.25,106.09,157.15,106.69,155.43,107.29,153.88,107.94,152.03,108.71,149.80,109.44,147.12,110.33,143.97,111.28,141.40,112.16,138.90,113.03,136.35,113.60,133.05,114.41,129.53,114.97,126.12,115.89,122.25,116.42,119.45,117.28,116.53,117.86,114.22,118.62,111.00,119.24,108.55,119.85,105.67,120.26,103.20,120.62,100.42,121.17,98.28,121.84,96.00,122.45,93.83,122.79,91.17,123.15,89.42,123.44,87.95,123.80,86.83
RZ_2898339_10126,null,null,50,0,7,124.01,85.00,124.17,82.95,124.35,81.05,124.50,79.75,124.62,78.92,124.81,78.30,125.12,76.88,125.44,75.75,125.74,74.38,126.06,73.85,126.50,72.95,126.91,72.53,127.21,72.12,127.44,72.08,127.67,72.03,127.96,72.03,128.21,72.03,128.39,71.97,128.54,71.85,128.69,71.67,128.78,71.58,128.88,71.53,128.97,71.58,129.05,71.58,129.04,71.58,128.93,71.55,128.81,71.55,128.70,71.58,128.68,71.83,128.69,72.12,128.71,72.50,128.75,72.92,128.74,73.33,128.71,73.83,128.64,73.97,128.56,74.28,128.50,74.47,128.50,74.78,128.47,75.15,128.45,75.45,128.40,75.62,128.34,75.92,128.24,76.22,128.11,76.55,128.03,76.55,128.05,76.53,128.10,76.47,128.06,76.45,127.94,76.40,127.83,76.38
RZ_2898339_10127,null,null,50,0,7,127.80,76.40,127.84,76.53,127.88,76.67,127.89,76.80,127.85,77.12,127.80,77.42,127.75,77.70,127.66,77.70,127.59,77.67,127.54,78.00,127.56,78.35,127.59,78.70,127.61,78.70,127.58,78.60,127.53,78.47,127.46,78.33,127.41,78.42,127.39,78.58,127.42,78.75,127.47,78.97,127.53,79.22,127.51,79.47,127.50,79.47,127.50,79.28,127.50,79.08,127.55,78.85,127.60,78.85,127.64,78.95,127.62,79.15,127.61,79.58,127.60,79.88,127.58,80.08,127.55,80.05,127.53,80.05,127.53,80.10,127.51,80.17,127.50,80.22,127.49,80.20,127.49,80.20,127.53,79.92,127.56,79.67,127.59,79.62,127.58,79.90,127.53,80.20,127.49,80.33,127.44,80.35,127.44,80.38,127.44,80.58,127.47,80.72,127.54,80.72
RZ_2898339_10128,null,null,50,0,4,127.60,80.58,127.64,80.42,127.64,80.55,127.62,80.67,127.62,80.78,127.61,80.58,127.67,80.38,127.74,80.17,127.79,80.12,127.78,80.10,127.76,80.15,127.76,80.22,127.75,80.38,127.79,80.50,127.83,80.50,127.86,80.40,127.85,80.30,127.84,80.28,127.83,80.42,127.83,80.58,127.83,80.70,127.79,80.72,127.75,80.75,127.74,80.65,127.78,80.65,127.81,80.72,127.80,80.90,127.78,80.95,127.76,80.75,127.78,80.58,127.80,80.45,127.83,80.70,127.86,80.97,127.89,81.03,127.97,80.55,128.06,80.10,128.11,79.88,128.09,79.92,128.07,80.20,128.09,80.42,128.09,80.67,128.10,80.67,128.09,80.65,128.09,80.65,128.07,80.67,128.06,80.72,128.06,80.55,128.06,80.38,128.09,80.22,128.24,80.35
RZ_2898339_10129,null,null,50,0,4,128.38,80.47,128.51,80.55,128.51,80.55,128.49,80.60,128.43,80.62,128.38,80.53,128.31,80.47,128.28,80.40,128.35,80.47,128.47,80.30,128.57,80.12,128.55,80.15,128.51,80.28,128.50,80.42,128.49,80.42,128.50,80.50,128.54,80.47,128.59,80.40,128.62,80.42,128.64,80.47,128.75,80.53,128.85,80.47,128.95,80.47,128.93,80.42,128.91,80.33,128.91,80.20,128.94,80.10,128.96,80.03,128.99,79.90,129.05,79.80,129.10,79.75,129.15,79.83,129.10,79.90,129.07,79.92,129.06,79.90,129.07,79.97,129.07,80.03,129.07,80.17,129.12,80.33,129.21,80.50,129.25,80.60,129.20,80.70,129.18,80.75,129.22,80.65,129.30,80.50,129.38,80.12,129.39,79.90,129.38,79.70,129.35,79.78,129.43,79.83
RZ_2898339_10130,null,null,50,0,4,129.53,79.85,129.61,80.12,129.60,80.42,129.55,80.67,129.51,80.60,129.49,80.38,129.50,80.17,129.49,80.03,129.49,80.03,129.51,80.03,129.57,80.03,129.64,80.00,129.66,79.97,129.65,80.03,129.64,80.08,129.65,80.00,129.80,79.72,129.96,79.38,130.10,79.15,130.09,79.38,130.05,79.70,130.03,79.80,130.01,79.60,130.05,79.38,130.06,79.38,130.12,79.35,130.16,79.33,130.19,79.45,130.19,79.60,130.19,79.72,130.20,79.67,130.24,79.60,130.29,79.53,130.35,79.40,130.38,79.30,130.39,79.12,130.40,79.08,130.39,79.05,130.36,79.12,130.34,79.20,130.32,79.25,130.32,79.30,130.39,79.30,130.45,79.28,130.53,79.28,130.53,79.25,130.57,79.20,130.64,79.15,130.69,79.10,130.66,79.12
RZ_2898339_10131,null,null,50,0,4,130.62,79.15,130.68,79.22,130.74,79.35,130.81,79.45,130.81,79.38,130.82,79.20,130.84,79.03,130.85,79.05,130.89,79.15,130.94,79.30,130.99,79.40,131.01,79.20,131.03,79.03,131.07,78.83,131.10,79.10,131.12,79.38,131.09,79.70,131.04,79.72,130.97,79.75,130.96,79.72,131.03,79.70,131.10,79.55,131.14,79.38,131.12,79.20,131.19,79.15,131.28,79.12,131.35,79.12,131.34,79.12,131.32,79.12,131.30,79.22,131.29,79.33,131.31,79.42,131.34,79.45,131.36,79.35,131.40,79.28,131.46,79.20,131.51,79.25,131.53,79.47,131.54,79.67,131.54,79.92,131.54,80.00,131.53,80.10,131.49,80.15,131.46,80.00,131.44,79.70,131.54,79.40,131.62,79.28,131.71,79.30,131.72,79.25,131.75,79.10
RZ_2898339_10132,null,null,51,0,4,131.76,78.97,131.81,78.90,131.86,79.03,131.90,78.97,131.90,78.95,131.91,78.80,131.90,79.00,131.85,79.17,131.85,79.33,131.90,79.30,131.99,79.30,132.05,79.42,132.09,79.55,132.01,79.58,131.89,79.53,131.78,79.45,131.78,79.45,131.82,79.35,131.99,79.22,132.15,79.12,132.20,79.08,132.12,79.08,132.03,79.10,132.00,79.10,132.03,79.05,132.09,79.03,132.14,78.92,132.14,78.90,132.12,79.08,132.25,79.25,132.36,79.28,132.49,79.12,132.47,79.00,132.46,79.00,132.49,79.03,132.51,79.03,132.53,79.00,132.53,78.95,132.50,78.92,132.47,78.95,132.45,79.03,132.45,79.05,132.46,79.08,132.49,79.00,132.50,78.95,132.47,78.92,132.44,78.95,132.50,78.97,132.61,78.97,132.69,79.00,132.64,79.05
RZ_2898339_10133,null,null,51,0,4,132.60,79.10,132.60,79.15,132.66,79.10,132.71,79.05,132.74,79.03,132.71,79.03,132.70,78.78,132.74,78.50,132.76,78.53,132.70,78.85,132.60,79.15,132.66,79.08,132.82,78.80,132.90,78.58,132.81,78.38,132.79,78.28,132.82,78.05,132.85,77.78,132.86,77.58,132.91,77.47,132.97,77.42,132.96,77.28,132.93,77.15,132.89,76.72,132.90,76.30,132.96,75.88,133.04,75.47,133.10,75.17,133.06,75.20,132.97,75.50,132.81,75.40,132.62,75.00,132.47,74.20,132.46,72.88,132.60,70.95,132.76,68.88,132.94,67.70,133.04,67.92,133.05,71.22,133.09,76.62,133.18,84.12,133.57,91.78,133.93,100.55,134.49,110.50,134.93,121.42,135.20,133.78,134.25,147.20,133.03,161.60,132.45,175.45,133.04,188.15,133.84,200.12
RZ_2898339_10134,null,null,50,0,7,134.29,211.95,134.61,219.57,134.81,223.38,134.81,223.38
RZ_2898339_10135,null,null,50,0,7,163.11,238.10,163.11,238.10,162.55,236.30,155.71,233.25,148.16,228.78,141.25,224.32,140.39,219.50,139.74,214.05,139.07,208.78,139.62,202.80,141.21,196.97,142.60,190.25,142.60,184.62,141.39,179.28,140.22,173.90,139.03,168.82,137.99,163.05,137.15,158.38,136.35,152.70,136.11,146.45,135.93,138.50
RZ_2898339_10136,null,null,51,0,7,136.00,131.25,136.79,124.30,137.51,119.58,138.03,115.15,137.82,111.97,137.55,108.25,137.04,103.88,136.61,99.80,136.29,95.30,136.21,92.17,135.86,88.62,135.47,86.15,135.45,81.78,135.69,78.38,135.94,74.97,135.86,73.22,135.75,71.17,135.59,69.47,135.50,67.62,135.19,66.42,134.90,65.85,134.53,66.35,134.29,67.12,134.05,67.90,133.89,68.20,133.79,68.60,133.71,69.00,133.76,69.80,133.85,70.20,133.74,71.25,133.56,71.90,133.31,72.55,133.24,72.58,133.15,72.65,133.14,72.88,133.12,73.20,133.15,73.45,133.21,73.55,133.28,73.50,133.38,73.47,133.43,73.53,133.49,73.58,133.56,73.88,133.62,74.15,133.70,74.47,133.66,74.75,133.57,74.95,133.50,75.05,133.45,75.00,133.45,75.00,133.47,75.15
RZ_2898339_10137,null,null,50,0,7,133.54,75.28,133.60,75.33,133.66,75.25,133.70,75.33,133.75,75.62,133.75,75.80,133.70,75.85,133.62,75.75,133.57,75.92,133.59,76.20,133.69,76.60,133.76,76.85,133.82,76.60,133.71,76.20,133.59,76.05,133.51,76.42,133.54,76.83,133.57,76.97,133.60,76.85,133.68,76.72,133.74,76.75,133.80,76.90,133.79,76.95,133.79,76.85,133.86,76.75,133.95,76.72,134.04,76.62,134.03,76.50,134.00,76.85,133.96,77.30,133.94,77.75,133.93,77.65,133.97,77.50,134.04,77.33,134.07,77.35,134.03,77.42,133.99,77.50,133.96,77.50,133.97,77.60,133.97,77.75,133.97,77.90,134.05,78.08,134.12,78.20,134.20,78.08,134.20,77.85,134.20,77.58,134.19,77.55,134.20,77.78,134.24,78.05,134.28,78.12
RZ_2898339_10138,null,null,50,0,7,134.32,77.95,134.36,77.83,134.40,77.95,134.45,78.12,134.49,78.20,134.55,78.17,134.59,78.10,134.54,78.08,134.45,78.05,134.39,78.05,134.41,78.12,134.39,78.17,134.35,77.95,134.31,77.70,134.31,77.60,134.32,77.88,134.36,78.42,134.40,78.80,134.44,78.80,134.45,78.47,134.53,78.28,134.55,78.47,134.59,78.70,134.60,79.00,134.66,79.10,134.70,79.12,134.65,78.97,134.62,78.90,134.61,78.90,134.62,78.92,134.62,78.95,134.62,78.97,134.66,78.70,134.74,78.42,134.81,78.38,134.79,78.62,134.72,78.90,134.62,78.92,134.57,78.92,134.59,78.88,134.65,78.88,134.71,78.90,134.76,78.97,134.81,79.05,134.85,79.08,134.82,79.08,134.79,79.10,134.76,79.10,134.82,79.15,134.90,79.12
RZ_2898339_10139,null,null,50,0,7,134.91,79.10,134.85,79.03,134.79,79.00,134.80,78.95,134.81,78.90,134.82,79.15,134.82,79.45,134.82,79.53,134.85,79.08,134.86,78.65,134.85,78.70,134.82,79.03,134.82,79.35,134.85,79.38,134.85,79.38,134.85,79.42,134.90,79.47,134.99,79.55,135.09,79.50,135.11,79.47,135.09,79.45,135.05,79.45,135.03,79.47,135.05,79.50,135.06,79.65,135.05,79.83,135.04,79.92,135.06,79.80,135.16,79.65,135.24,79.62,135.26,79.65,135.22,79.70,135.21,79.75,135.22,79.78,135.30,79.75,135.38,79.67,135.43,79.55,135.40,79.42,135.39,79.30,135.43,79.25,135.45,79.28,135.47,79.33,135.44,79.33,135.40,79.38,135.36,79.40,135.40,79.47,135.44,79.53,135.47,79.55,135.46,79.47,135.46,79.38
RZ_2898339_10140,null,null,50,0,2,135.49,79.28,135.51,79.25,135.54,79.25,135.53,79.38,135.53,79.45,135.53,79.50,135.55,79.40,135.59,79.33,135.56,79.33,135.53,79.33,135.49,79.22,135.53,79.15,135.57,79.12,135.60,79.28,135.56,79.42,135.53,79.55,135.53,79.62,135.54,79.85,135.53,80.08,135.49,80.20,135.47,80.15,135.47,80.12,135.51,80.17,135.54,80.20,135.56,80.20,135.56,80.22,135.60,79.83,135.64,79.45,135.70,79.05,135.72,79.08,135.72,79.12,135.71,79.17,135.72,79.20,135.81,79.25,135.89,79.33,135.95,79.35,135.89,79.33,135.82,79.45,135.82,79.55,135.85,79.58,135.90,79.20,135.96,78.85,136.04,78.78,136.06,79.03,136.00,79.33,135.96,79.42,135.97,79.45,135.99,79.33,136.04,79.22,136.10,79.12
RZ_2898339_10141,null,null,50,0,2,136.19,79.15,136.21,79.17,136.21,79.30,136.18,79.42,136.14,79.50,136.18,79.45,136.20,79.40,136.24,79.17,136.26,78.75,136.28,78.35,136.28,78.08,136.25,78.00,136.20,78.35,136.16,78.80,136.16,79.22,136.18,79.20,136.20,79.30,136.24,79.42,136.26,79.53,136.28,79.53,136.31,79.50,136.34,79.00,136.38,78.50,136.45,78.33,136.53,78.70,136.49,79.10,136.38,78.95,136.29,78.78,136.34,78.60,136.36,78.80,136.38,79.00,136.39,79.25,136.41,79.28,136.43,79.25,136.43,79.12,136.45,79.10,136.51,79.28,136.55,79.50,136.53,79.60,136.56,79.55,136.61,79.50,136.68,79.15,136.66,78.83,136.66,78.62,136.61,78.88,136.55,79.12,136.54,79.05,136.55,78.85,136.57,78.65,136.55,78.70
RZ_2898339_10142,null,null,50,0,2,136.51,78.75,136.51,78.78,136.60,78.67,136.68,78.67,136.71,78.72,136.72,78.90,136.76,78.97,136.79,79.05,136.80,79.00,136.79,78.65,136.79,78.30,136.76,77.97,136.74,77.97,136.86,78.20,137.00,78.28,137.18,78.20,137.21,77.85,137.16,77.78,137.07,77.92,136.95,78.05,136.90,78.08,136.91,78.00,136.94,77.97,136.96,78.05,136.90,78.30,136.85,78.70,136.97,78.95,137.14,78.92,137.29,78.78,137.26,78.60,137.24,78.58,137.22,78.55,137.21,78.58,137.26,78.47,137.29,78.40,137.30,78.42,137.29,78.55,137.30,78.58,137.34,78.53,137.35,78.47,137.40,78.28,137.43,78.08,137.40,77.80,137.35,77.75,137.26,77.90,137.25,78.10,137.22,78.08,137.24,77.85,137.22,77.62,137.20,77.60
RZ_2898339_10143,null,null,50,0,2,137.15,77.58,137.12,77.58,137.12,77.70,137.21,77.80,137.28,77.88,137.29,77.88,137.29,77.97,137.34,78.03,137.38,78.00,137.40,77.90,137.40,77.85,137.40,77.92,137.40,78.05,137.39,78.08,137.36,78.03,137.46,78.00,137.59,78.10,137.68,78.17,137.64,78.20,137.55,78.10,137.54,78.03,137.55,77.92,137.60,77.97,137.62,78.03,137.62,77.83,137.64,77.55,137.64,77.80,137.62,78.33,137.62,78.75,137.64,78.60,137.66,78.42,137.69,78.35,137.71,78.20,137.74,78.08,137.76,77.95,137.76,77.97,137.79,78.03,137.80,78.17,137.78,78.30,137.74,78.42,137.70,78.47,137.71,78.53,137.71,78.53,137.70,78.53,137.69,78.60,137.69,78.75,137.74,78.83,137.80,78.75,137.80,78.67,137.74,78.62
RZ_2898339_10144,null,null,50,0,6,137.74,78.62,137.84,78.62,137.93,78.60,137.96,78.55,137.95,78.53,137.95,78.45,137.96,78.40,137.99,78.33,138.01,78.30,138.05,78.30,138.04,78.30,138.00,78.15,137.96,78.00,137.94,78.10,137.93,78.35,137.89,78.62,137.86,78.62,137.82,78.62,137.84,78.33,137.85,78.03,137.84,77.97,137.81,78.40,137.85,78.78,137.93,78.67,138.00,78.40,137.99,78.40,137.95,78.65,137.91,78.90,137.89,78.92,137.88,78.92,137.86,78.97,137.86,79.03,137.86,79.03,137.88,78.95,137.90,78.88,137.94,78.78,137.97,78.55,137.99,78.38,137.99,78.28,137.99,78.28,137.97,78.50,137.97,78.75,137.99,78.97,138.09,78.95,138.15,78.88,138.25,78.80,138.28,78.70,138.29,78.65,138.25,78.55,138.24,78.50
RZ_2898339_10145,null,null,50,0,6,138.21,78.47,138.22,78.50,138.24,78.50,138.24,78.55,138.22,78.60,138.20,78.60,138.18,78.62,138.16,78.60,138.19,78.60,138.20,78.90,138.21,79.20,138.20,79.10,138.19,78.70,138.21,78.45,138.28,78.53,138.35,78.53,138.39,78.38,138.35,78.33,138.26,78.35,138.21,78.35,138.22,78.30,138.25,78.25,138.21,78.50,138.18,78.80,138.21,79.08,138.26,78.95,138.29,78.85,138.24,78.70,138.29,78.62,138.40,78.55,138.51,78.60,138.57,78.67,138.60,78.72,138.62,78.65,138.62,78.58,138.59,78.58,138.56,78.65,138.53,78.35,138.51,77.95,138.45,77.58,138.39,77.55,138.39,77.58,138.41,77.67,138.45,77.80,138.47,77.85,138.54,78.08,138.66,78.33,138.76,78.65,138.84,78.78,138.86,78.55
RZ_2898339_10146,null,null,51,0,6,138.76,78.28,138.65,78.00,138.55,78.03,138.57,77.95,138.62,77.88,138.65,78.17,138.72,78.50,138.80,78.67,138.84,78.47,138.81,78.35,138.78,78.45,138.78,78.55,138.79,78.53,138.81,78.50,138.81,78.45,138.79,78.47,138.78,78.67,138.78,78.88,138.79,78.80,138.80,78.55,138.78,78.35,138.72,78.50,138.68,78.67,138.65,78.80,138.64,78.80,138.62,78.80,138.62,78.80,138.62,78.85,138.64,78.95,138.61,79.05,138.60,78.85,138.60,78.60,138.60,78.42,138.55,78.60,138.53,78.92,138.51,79.17,138.54,79.30,138.55,79.28,138.61,79.25,138.66,79.28,138.71,79.38,138.72,79.53,138.74,79.67,138.75,79.65,138.76,79.42,138.74,79.10,138.72,78.90,138.72,78.78,138.78,78.75,138.81,78.72,138.86,78.67
RZ_2898339_10147,null,null,50,0,3,138.86,78.65,138.88,78.55,138.84,78.47,138.80,78.50,138.78,78.58,138.78,78.72,138.79,78.80,138.78,78.90,138.76,78.95,138.72,79.00,138.70,79.12,138.66,79.28,138.61,79.40,138.57,79.38,138.56,79.30,138.59,79.22,138.69,79.22,138.76,79.17,138.82,79.15,138.81,79.12,138.80,79.05,138.81,78.97,138.85,78.90,138.90,78.88,138.93,78.88,138.95,78.88,138.95,78.78,138.94,78.67,138.91,78.83,138.89,79.08,138.90,79.33,138.91,79.35,138.93,79.35,138.89,79.33,138.86,79.30,138.90,79.33,138.97,79.33,139.03,79.35,139.01,79.35,139.00,79.10,139.01,78.85,139.01,78.55,139.01,78.53,139.01,78.58,139.01,78.70,139.03,78.83,139.04,78.88,139.06,79.03,139.09,79.20,139.10,79.22
RZ_2898339_10148,null,null,50,0,11,139.06,79.12,139.03,79.05,138.99,79.10,139.01,79.15,139.00,79.15,138.97,79.15,138.96,79.15,138.96,79.17,138.97,79.17,139.00,79.10,139.01,79.05,139.03,78.92,139.00,78.85,138.97,78.80,139.05,78.80,139.16,78.80,139.21,78.83,139.15,79.05,139.09,79.33,139.07,79.55,139.03,79.70,138.97,79.88,138.91,80.05,138.99,80.10,139.07,80.03,139.16,79.90,139.16,79.62,139.16,79.40,139.18,79.17,139.18,79.15,139.25,79.15,139.34,79.17,139.43,79.28,139.39,79.38,139.36,79.45,139.34,79.38,139.30,79.35,139.26,79.33,139.22,79.33,139.22,79.30,139.32,79.17,139.43,79.12,139.49,79.03,139.45,78.95,139.43,78.88,139.43,78.80,139.43,78.80,139.43,78.72,139.41,78.65,139.40,78.60
RZ_2898339_10149,null,null,50,0,11,139.38,78.62,139.35,78.80,139.34,78.95,139.32,79.28,139.31,79.55,139.29,79.83,139.32,79.75,139.34,79.60,139.35,79.38,139.38,79.33,139.43,79.22,139.47,79.17,139.47,79.03,139.46,78.95,139.44,78.92,139.40,79.03,139.41,79.28,139.45,79.50,139.50,79.62,139.54,79.38,139.55,79.15,139.57,79.15,139.59,79.40,139.60,79.62,139.59,79.72,139.59,79.78,139.60,79.80,139.64,79.70,139.66,79.65,139.69,79.67,139.66,79.70,139.64,79.47,139.69,79.22,139.75,79.12,139.75,79.33,139.69,79.55,139.60,79.70,139.57,79.83,139.55,79.90,139.55,79.92,139.61,79.92,139.79,79.90,139.95,79.80,139.94,79.72,139.84,79.67,139.72,79.55,139.74,79.35,139.75,79.15,139.86,79.28,139.99,79.45
RZ_2898339_10150,null,null,50,0,11,140.12,79.67,140.16,79.75,140.39,79.75,140.68,79.72,141.07,80.00,141.51,80.25,141.97,80.58,142.36,80.60,142.90,80.85,143.32,81.10,143.91,81.28,144.15,81.28,144.38,81.33,144.46,81.47,144.66,81.65,144.85,81.85,144.94,82.03,144.91,82.35,144.89,82.62,144.95,82.88,145.04,82.42,145.03,82.03,144.94,81.65,144.95,82.12,145.05,82.75,145.16,83.33,145.16,83.47,145.05,83.45,144.95,83.03,144.81,82.67,144.80,82.22,144.79,82.12,144.94,82.12,145.07,82.20,145.19,82.22,145.16,82.20,145.14,82.53,145.12,82.88,145.12,83.03,145.15,82.83,145.22,82.62,145.28,82.62,145.32,82.75,145.31,82.88,145.31,82.90,145.36,82.75,145.40,82.55,145.38,82.42,145.28,82.65,145.18,82.92
RZ_2898339_10151,null,null,50,0,11,145.11,83.20,145.07,83.22,145.04,82.88,145.03,82.53,145.09,82.17,145.15,82.55,145.20,82.92,145.22,83.15,145.26,82.65,145.30,82.17,145.35,82.17,145.39,82.55,145.41,82.92,145.40,82.90,145.39,82.85,145.40,82.83,145.41,82.83,145.41,82.90,145.41,82.92,145.39,82.95,145.35,82.85,145.31,82.67,145.29,82.53,145.34,82.55,145.38,82.78,145.41,82.95,145.41,83.03,145.43,82.88,145.44,82.70,145.41,82.58,145.36,82.55,145.31,82.50,145.28,82.47,145.26,82.45,145.25,82.53,145.28,82.62,145.30,82.72,145.30,82.83,145.29,82.85,145.41,82.80,145.56,82.35,145.68,81.95,145.64,81.92,145.56,82.30,145.54,82.65,145.51,82.80,145.57,82.88,145.66,82.80,145.72,82.62,145.70,82.50
RZ_2898339_10152,null,null,51,0,1,145.69,82.58,145.70,82.65,145.72,82.55,145.74,82.42,145.71,82.35,145.70,82.42,145.74,82.50,145.79,82.47,145.78,82.45,145.72,82.40,145.72,82.42,145.78,82.50,145.84,82.60,145.85,82.78,145.88,82.85,145.90,82.50,145.90,82.12,145.88,81.85,145.84,81.97,145.80,82.08,145.81,82.10,145.86,82.15,145.88,82.20,145.86,82.28,145.84,82.38,145.84,82.38,145.81,82.33,145.78,82.25,145.74,82.25,145.71,82.33,145.79,82.35,145.88,82.38,145.97,82.38,146.04,82.33,146.10,82.30,146.14,82.25,146.10,82.20,146.05,82.15,146.05,82.20,146.01,82.30,145.96,82.45,145.90,82.50,145.97,82.55,146.10,82.53,146.19,82.53,146.16,82.50,146.10,82.40,146.09,82.30,146.09,82.17,146.10,82.15,146.16,82.10
RZ_2898339_10153,null,null,51,80,1,146.24,82.12,146.30,82.00,146.32,81.90,146.36,81.80,146.40,81.80,146.43,81.70,146.43,81.55,146.43,81.42,146.43,81.45,146.40,81.47,146.39,81.47,146.38,81.42,146.41,81.38,146.46,81.40,146.50,81.62,146.53,81.88,146.53,82.05,146.59,82.10,146.69,82.20,146.79,82.30,146.85,82.20,146.86,81.97,146.66,81.60,146.45,81.40,146.30,81.25,146.36,81.40,146.41,81.60,146.41,81.80,146.45,81.83,146.54,81.80,146.61,81.83,146.70,81.85,146.71,82.05,146.66,82.25,146.59,82.08,146.55,81.72,146.56,81.35,146.56,81.30,146.59,81.65,146.62,82.03,146.66,82.12,146.68,81.88,146.66,81.65,146.65,81.70,146.65,81.75,146.61,81.83,146.57,81.90,146.54,81.90,146.57,82.05,146.68,82.17,146.76,82.30
RZ_2898339_10154,null,null,50,0,1,146.81,82.30,146.81,82.20,146.81,82.00,146.82,81.78,146.82,81.65,146.81,81.67,146.81,81.72,146.80,81.75,146.79,81.72,146.79,81.72,146.78,81.75,146.72,81.67,146.68,81.50,146.75,81.30,146.89,81.20,147.01,81.17,147.01,81.12,147.00,81.08,146.91,81.35,146.82,81.72,146.80,82.10,146.86,82.00,146.86,81.90,146.80,81.72,146.74,81.75,146.75,81.85,146.76,81.92,146.75,81.85,146.74,81.67,146.74,81.60,146.74,81.72,146.72,82.00,146.71,82.28,146.81,82.42,146.93,82.45,146.94,82.45,146.82,82.40,146.72,82.35,146.74,82.30,146.80,82.33,146.86,82.33,146.97,82.30,147.09,82.28,147.20,82.20,147.24,82.17,147.24,82.12,147.22,82.05,147.22,81.90,147.22,81.75,147.14,81.70
RZ_2898339_10155,null,null,50,0,1,147.05,81.72,146.97,81.70,146.97,81.65,147.03,81.58,147.07,81.55,147.12,81.55,147.12,81.75,147.07,82.00,147.03,82.25,147.03,82.17,147.10,82.03,147.18,81.88,147.19,81.83,147.14,81.80,147.10,81.75,147.07,81.67,147.09,81.65,147.12,81.60,147.11,81.58,147.10,81.42,147.07,81.30,147.10,81.20,147.19,81.15,147.25,81.12,147.31,81.15,147.35,81.22,147.38,81.28,147.32,81.40,147.22,81.53,147.14,81.47,147.24,81.28,147.35,81.12,147.46,81.17,147.44,81.17,147.44,81.05,147.43,80.85,147.39,81.05,147.34,81.33,147.34,81.65,147.40,81.70,147.41,81.75,147.35,81.75,147.28,81.65,147.24,81.55,147.21,81.40,147.19,81.33,147.18,81.15,147.19,81.03,147.20,80.97,147.19,81.15
RZ_2898339_10156,null,null,50,0,1,147.18,81.30,147.30,81.40,147.44,81.42,147.56,81.35,147.55,81.30,147.55,81.22,147.56,81.20,147.55,81.25,147.51,81.33,147.46,81.40,147.44,81.42,147.44,81.58,147.51,81.67,147.57,81.78,147.68,81.62,147.71,81.40,147.72,81.17,147.69,81.08,147.68,81.05,147.69,81.03,147.65,81.03,147.60,81.08,147.57,81.12,147.57,80.78,147.56,80.40,147.49,80.42,147.45,80.83,147.51,81.20,147.61,81.20,147.70,80.88,147.69,80.60,147.68,80.30,147.70,80.28,147.71,80.83,147.74,81.38,147.72,81.45,147.69,80.95,147.66,80.40,147.66,80.33,147.66,80.30,147.69,80.38,147.71,80.45,147.78,80.45,147.81,80.42,147.84,80.38,147.82,80.67,147.82,81.00,147.81,81.03,147.80,80.72,147.79,80.50
RZ_2898339_10157,null,null,50,0,1,147.76,80.67,147.75,80.88,147.75,80.92,147.74,80.80,147.70,80.65,147.66,80.55,147.65,80.53,147.71,80.53,147.75,80.50,147.78,80.45,147.72,80.40,147.69,80.42,147.69,80.45,147.70,80.47,147.76,80.45,147.85,80.42,147.90,80.40,147.88,80.47,147.82,80.53,147.80,80.60,147.80,80.55,147.81,80.47,147.81,80.40,147.80,80.40,147.79,80.42,147.79,80.47,147.72,80.53,147.66,80.72,147.64,80.90,147.70,81.05,147.78,80.70,147.84,80.33,147.85,80.20,147.85,80.42,147.86,80.62,147.90,80.55,147.94,80.45,147.97,80.40,147.99,80.50,148.00,80.72,147.99,80.90,147.95,80.92,147.93,80.85,147.91,80.72,147.93,80.62,147.94,80.47,147.96,80.35,147.99,80.25,148.03,80.28,147.97,80.25
RZ_2898339_10158,null,null,50,0,1,147.85,80.25,147.72,80.25,147.75,80.30,147.84,80.33,147.93,80.33,147.94,80.47,147.91,80.65,147.86,80.97,147.89,81.25,147.95,81.50,148.03,81.30,148.04,80.78,147.96,80.15,147.89,79.83,147.76,79.92,147.72,80.53,147.79,81.10,147.89,81.33,148.00,80.90,148.00,80.53,147.97,80.35,147.95,80.35,147.95,80.35,147.96,80.38,148.00,80.12,148.05,79.90,148.10,80.05,148.01,80.47,147.91,80.78,147.86,80.70,147.89,80.67,147.90,80.78,147.88,80.83,147.96,80.78,148.05,80.72,148.11,80.70,148.10,80.50,148.11,80.28,148.15,79.97,148.22,79.88,148.28,79.92,148.21,80.05,148.11,80.15,148.03,80.10,148.03,80.05,148.03,80.25,148.03,80.45,148.03,80.58,148.04,80.50,148.07,80.45
RZ_2898339_10159,null,null,50,0,1,148.12,80.38,148.15,80.30,148.12,80.22,148.14,80.28,148.16,80.30,148.15,80.12,148.11,79.90,148.05,79.67,148.00,79.67,147.96,79.97,147.90,80.25,147.88,80.53,147.93,80.42,148.01,80.33,148.10,80.25,148.10,80.20,148.09,80.15,148.09,80.10,148.10,80.20,148.12,80.38,148.07,80.55,148.04,80.60,148.01,80.60,148.04,80.38,148.01,80.15,148.00,79.92,148.10,79.83,148.31,79.75,148.54,79.72,148.99,79.75,149.38,80.08,149.88,80.30,150.24,80.38,150.68,80.17,151.30,79.88,152.00,79.70,152.93,80.08,153.93,80.50,154.80,81.08,155.68,81.53,156.43,82.05,157.26,82.85,158.15,83.25,158.93,83.58,159.60,83.45,160.21,83.92,160.65,84.40,160.93,85.08,160.95,85.25,160.96,85.60
RZ_2898339_10160,null,null,51,0,1,160.97,85.75,160.99,85.92,161.00,86.42,161.00,87.00,160.99,87.55,161.00,87.83,161.03,88.08,160.91,88.28,160.72,88.15,160.53,88.12,160.44,88.17,160.41,88.28,160.36,88.05,160.29,87.80,160.20,87.58,159.96,87.62,159.69,87.70,159.44,87.72,159.36,87.70,159.32,87.47,159.28,87.33,159.11,87.12,158.96,87.10,158.84,87.22,158.84,87.50,158.71,87.95,158.59,88.25,158.35,88.45,158.24,88.47,158.12,88.83,158.11,89.12,158.01,88.92,157.91,88.40,157.81,88.00,157.68,88.15,157.54,88.33,157.43,88.33,157.46,88.30,157.49,88.10,157.46,87.92,157.43,87.95,157.44,88.12,157.44,88.28,157.45,88.20,157.43,88.08,157.43,87.95,157.45,87.90,157.46,87.92,157.50,87.75,157.53,87.55,157.56,87.50
RZ_2898339_10161,null,null,50,0,1,157.49,87.67,157.41,87.95,157.31,88.15,157.28,88.53,157.24,88.80,157.21,88.65,157.20,88.30,157.19,87.95,157.18,87.97,157.20,88.00,157.24,88.00,157.29,87.88,157.31,87.67,157.32,87.47,157.36,87.35,157.38,87.33,157.38,87.58,157.34,87.83,157.30,88.10,157.28,87.97,157.26,87.80,157.25,87.62,157.22,87.35,157.21,87.15,157.19,87.00,157.12,87.05,157.11,86.97,157.12,86.85,157.14,87.12,157.07,87.53,157.01,87.88,156.95,87.80,156.91,87.62,156.88,87.42,156.84,87.28,156.80,87.10,156.75,87.03,156.74,86.92,156.72,86.90,156.72,86.90,156.74,86.90,156.74,86.90,156.70,87.10,156.66,87.30,156.62,87.38,156.62,87.25,156.64,87.15,156.64,87.12,156.61,87.12,156.57,87.15
RZ_2898339_10162,null,null,50,0,1,156.53,87.10,156.55,87.00,156.60,86.90,156.62,86.85,156.62,86.72,156.61,86.62,156.68,86.35,156.71,86.17,156.64,86.12,156.51,86.40,156.41,86.78,156.45,86.97,156.49,87.05,156.46,87.00,156.41,86.97,156.38,86.95,156.40,87.05,156.43,87.17,156.45,87.30,156.41,87.33,156.39,87.30,156.36,87.12,156.31,86.95,156.28,86.78,156.20,86.78,156.16,86.62,156.18,86.47,156.21,86.47,156.28,86.58,156.31,86.67,156.36,86.65,156.43,86.62,156.46,86.62,156.44,86.58,156.35,86.53,156.26,86.47,156.25,86.47,156.22,86.50,156.22,86.53,156.22,86.50,156.25,86.47,156.28,86.47,156.30,86.55,156.30,86.70,156.31,86.75,156.31,86.72,156.31,86.70,156.32,86.67,156.32,86.78,156.24,86.80
RZ_2898339_10163,null,null,50,0,1,156.15,86.85,156.10,86.88,156.14,87.00,156.15,87.08,156.16,87.20,156.16,87.22,156.20,87.12,156.20,87.00,156.20,86.72,156.21,86.60,156.21,86.42,156.21,86.53,156.20,86.60,156.24,86.67,156.28,86.60,156.26,86.55,156.21,86.55,156.12,86.55,156.10,86.58,156.07,86.72,156.07,86.88,156.05,86.47,156.04,85.92,156.10,85.78,156.16,86.15,156.24,86.47,156.25,86.35,156.24,86.28,156.21,86.28,156.15,86.38,156.12,86.42,156.11,86.40,156.05,86.35,155.96,86.28,155.82,86.22,155.79,86.22,155.79,86.12,155.84,86.03,155.90,85.92,155.93,85.97,155.91,86.03,155.91,86.28,155.89,86.40,155.85,86.55,155.82,86.47,155.82,86.50,155.81,86.47,155.80,86.40,155.80,86.30,155.84,86.22
RZ_2898339_10164,null,null,50,0,1,155.86,86.20,155.90,86.00,155.90,85.80,155.78,85.67,155.65,85.85,155.54,86.05,155.56,86.17,155.64,86.15,155.66,86.15,155.69,86.15,155.61,86.15,155.56,86.20,155.59,86.30,155.71,86.40,155.82,86.33,155.88,86.12,155.86,85.92,155.90,86.00,155.97,86.17,156.06,86.08,156.09,85.78,156.05,85.42,155.97,85.35,155.82,85.58,155.69,86.08,155.53,86.60,155.49,86.70,155.45,86.20,155.47,85.70,155.57,85.42,155.66,85.55,155.78,85.85,155.80,85.95,155.81,85.97,155.85,85.80,155.86,85.70,155.88,85.78,155.86,85.88,155.75,86.08,155.65,86.17,155.55,86.03,155.56,85.75,155.56,85.53,155.50,85.65,155.44,85.78,155.36,85.97,155.39,86.08,155.45,86.05,155.51,85.90,155.55,85.78
RZ_2898339_10165,null,null,50,0,1,155.51,86.10,155.47,86.40,155.35,86.62,155.26,86.55,155.05,86.67,154.81,86.92,154.53,87.83,154.28,88.62,153.71,89.60,152.99,90.12,152.15,90.67,151.54,91.65,150.91,92.55,150.24,93.42,149.56,93.75,148.82,94.58,148.15,95.30,147.51,96.53,146.91,97.80,146.40,99.35,145.80,100.88,145.32,101.88,144.82,102.65,144.41,103.38,144.00,104.50,143.68,105.67,143.35,106.58,143.00,107.03,142.65,107.35,142.29,107.72,142.09,108.17,141.90,108.78,141.84,109.47,141.78,110.03,141.70,110.40,141.62,110.45,141.56,110.42,141.56,110.67,141.60,110.92,141.61,111.15,141.60,110.88,141.60,110.58,141.61,110.28,141.61,110.22,141.57,110.58,141.57,110.97,141.57,111.35,141.60,111.35,141.59,111.35,141.57,111.35
RZ_2898339_10166,null,null,50,0,1,141.61,111.35,141.65,111.28,141.59,111.17,141.49,111.12,141.36,111.22,141.32,111.35,141.36,111.50,141.43,111.60,141.51,111.35,141.54,111.03,141.56,110.70,141.54,110.60,141.54,110.50,141.51,110.90,141.50,111.38,141.49,111.70,141.50,111.47,141.55,111.20,141.60,110.78,141.62,110.50,141.61,110.33,141.59,110.47,141.54,110.55,141.50,110.55,141.53,110.53,141.56,110.58,141.61,110.60,141.62,110.58,141.65,110.08,141.69,109.67,141.79,109.28,141.88,109.25,141.96,109.50,141.96,109.80,141.97,110.10,141.97,110.10,142.00,109.92,142.03,109.78,142.00,109.72,141.96,109.83,141.93,109.92,141.91,109.78,141.90,109.72,141.93,109.67,141.96,109.88,141.89,109.97,141.76,110.05,141.66,109.95,141.68,109.78,141.64,109.47
RZ_2898339_10167,null,null,50,0,1,141.59,109.28,141.60,109.12,141.66,109.15,141.70,109.20,141.68,109.30,141.66,109.40,141.69,109.45,141.70,109.45,141.71,109.47,141.71,109.55,141.75,109.62,141.79,109.58,141.79,109.50,141.78,109.42,141.75,109.47,141.76,109.33,141.79,109.15,141.81,109.00,141.82,109.00,141.84,108.88,141.85,108.72,141.88,108.72,141.90,108.75,141.85,108.75,141.78,108.58,141.71,108.50,141.76,108.60,141.80,108.97,141.81,109.33,141.78,109.30,141.75,109.00,141.75,108.70,141.81,108.67,141.88,108.65,141.96,108.62,141.99,108.67,141.90,108.72,141.78,108.90,141.71,109.03,141.79,108.80,141.82,108.47,141.74,108.42,141.62,108.70,141.53,108.92,141.51,108.75,141.57,108.60,141.68,108.45,141.78,108.35,141.80,108.28,141.82,108.17
RZ_2898339_10168,null,null,50,0,1,141.84,108.08,141.79,108.03,141.76,107.92,141.74,107.95,141.72,107.92,141.68,107.92,141.61,108.12,141.62,108.35,141.64,108.58,141.68,108.58,141.68,108.58,141.66,108.35,141.65,108.12,141.62,107.95,141.61,107.90,141.56,107.85,141.44,107.90,141.32,108.00,141.25,108.28,141.28,108.50,141.31,108.75,141.32,108.83,141.32,108.88,141.32,108.90,141.35,108.70,141.39,108.45,141.43,108.17,141.43,108.15,141.43,108.20,141.38,108.30,141.32,108.55,141.28,108.75,141.29,108.97,141.30,109.10,141.30,109.22,141.31,108.95,141.31,108.60,141.30,108.25,141.26,108.25,141.24,108.28,141.24,108.33,141.24,108.35,141.24,108.38,141.24,108.38,141.24,108.42,141.24,108.50,141.24,108.67,141.20,108.88,141.16,108.95,141.12,108.78
RZ_2898339_10169,null,null,50,0,1,141.05,108.55,140.99,108.45,140.89,108.47,140.86,108.45,140.95,108.42,141.06,108.40,141.10,108.35,141.04,108.50,140.96,108.80,140.96,109.12,140.95,109.22,140.95,109.10,140.95,108.65,140.94,108.25,140.93,108.25,140.89,108.60,140.85,108.97,140.84,109.00,140.84,109.03,140.85,109.03,140.86,108.95,140.84,108.80,140.81,108.65,140.88,108.58,140.95,108.55,140.85,108.55,140.69,108.60,140.56,108.67,140.64,108.67,140.70,108.67,140.71,108.67,140.70,108.62,140.70,108.60,140.71,108.58,140.72,108.60,140.75,108.78,140.71,108.95,140.70,108.75,140.69,108.35,140.68,107.97,140.68,108.25,140.66,108.55,140.62,108.85,140.59,108.78,140.56,108.67,140.59,108.53,140.61,108.45,140.55,108.40,140.47,108.38,140.39,108.35
RZ_2898339_10170,null,null,50,0,1,140.39,108.40,140.35,108.47,140.34,108.55,140.31,108.62,140.31,108.72,140.34,109.00,140.36,109.28,140.40,108.90,140.41,108.28,140.44,107.78,140.43,108.33,140.41,108.85,140.41,109.17,140.41,109.10,140.43,109.00,140.44,109.00,140.43,109.03,140.40,108.95,140.36,108.85,140.29,108.75,140.24,108.42,140.18,108.10,140.16,108.10,140.15,108.45,140.16,108.70,140.18,108.33,140.18,108.03,140.16,107.83,140.18,107.88,140.22,108.00,140.26,108.22,140.22,108.55,140.19,108.72,140.14,108.80,140.15,108.65,140.14,108.50,140.15,108.38,140.15,108.28,140.16,108.20,140.19,108.12,140.21,108.15,140.15,108.20,140.07,108.58,140.11,108.90,140.24,109.20,140.32,109.17,140.25,109.17,140.12,109.15,140.04,109.10,140.00,108.97
RZ_2898339_10171,null,null,50,0,1,140.03,108.75,140.05,108.40,140.05,108.12,140.04,108.45,140.04,108.92,140.04,109.38,140.03,109.33,140.00,109.03,139.97,108.80,139.97,108.70,140.01,108.83,140.04,108.92,140.06,108.95,140.10,108.78,140.15,108.60,140.20,108.42,140.19,108.42,140.18,108.47,140.16,108.60,140.09,108.72,140.01,108.65,139.93,108.53,139.90,108.38,139.88,108.42,139.89,108.50,139.90,108.55,139.88,108.58,139.85,108.55,139.81,108.53,139.81,108.65,139.88,108.90,139.91,109.15,139.94,109.00,139.91,108.72,139.90,108.45,139.88,108.60,139.85,108.75,139.86,108.85,139.86,108.78,139.86,108.55,139.85,108.38,139.86,108.17,139.89,108.15,140.01,108.15,140.12,108.17,140.22,108.20,140.22,108.20,140.22,108.20,140.15,108.53,140.09,108.88
RZ_2898339_10172,null,null,50,0,1,140.07,109.05,140.10,108.78,140.12,108.40,140.12,108.22,140.12,108.15,140.12,108.15,140.10,108.17,140.05,108.25,140.01,108.33,140.03,108.33,140.05,108.28,140.06,108.53,140.07,108.88,140.05,108.83,140.06,108.42,140.11,108.10,140.16,108.15,140.20,108.10,140.19,108.03,140.12,108.15,140.06,108.38,139.94,108.47,139.86,108.38,139.80,108.30,139.82,108.30,139.84,108.33,139.86,108.35,139.89,108.33,139.94,108.28,139.97,108.25,139.99,108.12,140.00,108.00,140.00,108.08,140.10,108.22,140.20,108.10,140.28,107.78,140.25,107.62,140.18,107.83,140.09,108.00,140.01,108.00,139.99,108.00,139.99,108.00,139.99,107.97,139.99,107.92,139.96,108.17,139.90,108.50,139.82,108.80,139.76,108.78,139.76,108.70,139.78,108.53
RZ_2898339_10173,null,null,50,0,1,139.86,108.35,139.95,108.25,140.03,108.22,140.01,108.22,140.01,108.22,139.84,108.53,139.66,108.83,139.25,109.00,138.93,108.58,138.34,108.20,137.81,108.05,137.05,108.35,136.36,108.80,135.53,109.17,134.69,109.47,133.66,109.62,132.51,109.72,131.03,109.83,129.57,109.97,127.85,110.17,126.05,110.38,124.15,110.53,122.24,110.70,120.11,111.12,117.74,112.15,115.36,113.40,113.04,114.65,110.75,115.35,108.72,115.75,106.51,116.30,104.41,117.05,102.21,118.05,100.45,118.70,98.53,119.22,96.66,119.67,95.01,120.30,93.30,121.03,91.49,121.72,89.41,122.17,87.42,123.12,85.42,123.92,83.66,124.72,82.15,124.85,80.69,125.45,79.28,126.05,77.84,126.55,76.22,126.55,74.35,126.55,72.53,126.55,70.96,126.58
RZ_2898339_10174,null,null,50,0,1,69.56,126.53,68.15,126.47,66.66,126.65,65.30,127.03,63.98,127.60,62.64,128.15,61.15,128.60,59.65,128.90,58.06,129.43,56.58,130.15,55.17,130.95,53.85,131.30,52.64,131.70,51.52,132.07,50.60,132.45,49.96,132.55,49.34,132.55,49.00,132.60,48.74,132.60,48.69,132.57,48.70,132.93,48.83,133.30,48.96,133.68,49.25,133.70,49.49,133.85,49.81,133.97,50.08,134.12,50.39,134.05,50.54,133.88,50.62,133.70,50.65,133.62,50.71,133.82,50.77,134.03,50.84,134.25,50.89,134.30,50.92,134.30,51.02,134.22,51.11,134.15,51.23,134.10,51.27,134.07,51.41,134.07,51.49,134.18,51.56,134.30,51.58,134.47,51.66,134.57,51.80,134.70,51.91,134.75,52.04,134.40,52.14,134.00,52.24,133.60
RZ_2898339_10175,null,null,50,0,1,52.27,133.60,52.31,133.55,52.36,133.50,52.41,133.47,52.41,133.53,52.38,133.55,52.35,133.53,52.34,133.55,52.35,133.57,52.31,133.50,52.25,133.40,52.16,133.40,52.30,133.53,52.46,133.57,52.64,133.60,52.65,133.60,52.69,133.32,52.65,133.10,52.60,132.88,52.65,132.93,52.77,132.88,52.84,132.85,52.79,132.78,52.79,132.65,52.83,132.57,52.89,132.53,52.89,132.60,52.91,132.70,52.86,132.82,52.84,132.70,52.86,132.55,52.96,132.40,53.04,132.43,53.05,132.47,53.04,132.50,53.04,132.53,53.05,132.53,53.05,132.57,53.10,132.65,53.15,132.70,53.20,132.72,53.19,132.75,53.17,132.80,53.15,132.85,53.15,132.85,53.15,132.85,53.15,132.90,53.19,132.97,53.25,132.60,53.33,132.30
RZ_2898339_10176,null,null,50,0,12,53.36,132.07,53.36,132.28,53.34,132.53,53.31,132.72,53.36,132.93,53.45,132.80,53.54,132.62,53.65,132.47,53.75,132.53,53.74,132.60,53.64,132.55,53.54,132.35,53.56,132.15,53.64,132.15,53.71,132.25,53.77,132.45,53.76,132.60,53.74,132.72,53.66,132.75,53.60,132.72,53.56,132.50,53.59,132.32,53.69,132.22,53.77,132.32,53.85,132.50,53.85,132.57,53.85,132.72,53.89,132.78,53.95,132.93,53.96,133.03,53.98,132.93,53.98,132.62,53.96,132.30,53.91,132.25,53.86,132.38,53.88,132.43,53.90,132.28,53.94,132.05,53.99,132.15,54.01,132.35,54.02,132.70,54.02,132.88,53.99,132.95,53.98,132.72,53.99,132.60,53.99,132.65,54.00,132.80,54.05,132.80,54.11,132.72,54.19,132.57
RZ_2898339_10177,null,null,50,0,4,54.19,132.47,54.19,132.55,54.19,132.75,54.19,133.00,54.19,133.07,54.17,133.12,54.17,133.15,54.17,133.22,54.16,133.25,54.15,133.35,54.14,133.43,54.14,133.40,54.12,133.18,54.11,133.00,54.09,132.95,54.09,132.97,54.08,133.15,54.08,133.30,54.08,133.47,54.16,133.50,54.26,133.32,54.35,133.12,54.36,132.93,54.38,132.72,54.40,132.53,54.44,132.28,54.42,132.20,54.39,132.15,54.41,132.20,54.46,132.38,54.49,132.53,54.46,132.57,54.45,132.53,54.48,132.50,54.48,132.57,54.48,132.65,54.44,132.43,54.40,132.03,54.36,131.62,54.35,131.72,54.33,131.93,54.34,132.12,54.35,132.10,54.39,132.07,54.42,132.03,54.45,132.10,54.45,132.20,54.42,132.28,54.42,132.28,54.45,132.03
RZ_2898339_10178,null,null,50,0,4,54.46,131.75,54.46,131.53,54.46,131.62,54.49,131.68,54.51,131.65,54.56,131.70,54.60,131.82,54.64,131.97,54.64,132.00,54.64,132.05,54.61,132.05,54.56,132.05,54.52,132.12,54.49,132.20,54.46,132.20,54.44,132.10,54.42,132.00,54.44,131.93,54.42,131.90,54.39,131.85,54.39,132.10,54.44,132.32,54.48,132.65,54.49,132.72,54.50,132.68,54.54,132.50,54.52,132.35,54.49,132.32,54.48,132.35,54.46,132.38,54.46,132.30,54.44,132.20,54.45,132.12,54.46,132.18,54.46,132.22,54.46,132.30,54.45,132.30,54.42,132.20,54.39,132.07,54.38,131.85,54.38,131.80,54.38,131.75,54.36,131.82,54.41,131.90,54.46,132.00,54.51,132.05,54.50,132.05,54.55,132.07,54.61,132.07,54.65,132.07
RZ_2898339_10179,null,null,51,0,4,54.62,131.93,54.59,131.80,54.58,131.68,54.58,131.72,54.62,131.88,54.67,132.00,54.65,132.10,54.58,132.10,54.50,132.10,54.52,132.15,54.54,132.18,54.60,132.25,54.64,132.30,54.64,132.10,54.60,131.88,54.56,131.70,54.58,131.78,54.60,131.85,54.65,131.72,54.73,131.57,54.79,131.50,54.83,131.65,54.79,131.80,54.75,131.90,54.70,131.95,54.69,132.00,54.69,132.00,54.67,131.97,54.66,132.00,54.64,132.28,54.58,132.55,54.54,132.55,54.51,132.35,54.48,131.97,54.46,131.82,54.45,131.72,54.50,131.90,54.52,132.05,54.46,132.18,54.38,132.10,54.33,132.05,54.30,132.18,54.31,132.40,54.46,132.68,54.62,132.75,55.00,132.85,55.50,132.93,56.27,132.97,57.21,133.00,58.14,132.95,59.41,132.85
RZ_2898339_10180,null,null,50,0,4,60.90,132.57,62.73,132.38,64.76,132.28,66.95,132.00,69.33,131.70,71.51,131.15,73.66,130.70,75.59,129.45,77.44,128.32,79.38,127.33,81.50,126.70,83.84,126.10,85.94,125.03,87.94,124.30,89.49,123.60,91.09,123.08,92.45,122.38,93.81,121.28,94.95,120.42,95.95,119.50,96.86,118.60,97.74,117.95,98.56,117.55,99.46,117.08,100.62,116.20,101.85,115.25,103.15,114.62,104.33,114.33,105.75,114.05,107.14,113.22,108.70,111.95,110.16,110.72,111.56,109.40,112.60,108.62,113.42,107.40,114.06,106.85,114.64,105.97,115.03,105.55,115.42,104.67,115.65,104.17,115.88,103.65,115.97,103.53,116.00,103.40,116.04,103.30,116.26,103.12,116.47,102.80,116.69,102.55,116.66,102.55,116.62,102.78,116.59,103.03
RZ_2898339_10181,null,null,50,0,4,116.55,103.17,116.49,103.25,116.35,103.20,116.19,103.00,115.94,102.85,115.81,102.50,115.67,102.40,115.66,102.40,115.45,102.85,115.25,103.28,115.05,103.58,115.03,103.78,114.81,104.00,114.61,104.20,114.40,104.22,114.33,104.22,114.22,104.20,114.12,104.12,114.10,104.08,114.01,104.00,113.90,103.97,113.71,104.12,113.60,104.53,113.51,104.90,113.50,105.12,113.50,105.10,113.51,104.88,113.54,104.65,113.55,104.47,113.40,104.47,113.24,104.53,113.16,104.58,113.25,104.60,113.31,104.60,113.26,104.60,113.16,104.83,113.10,105.05,113.06,105.25,113.06,105.25,113.06,105.42,113.06,105.60,113.01,105.78,112.95,105.78,112.89,105.80,112.90,105.83,112.92,105.80,112.86,105.83,112.78,105.83,112.67,105.90,112.66,105.97
RZ_2898339_10182,null,null,50,0,4,112.67,105.88,112.64,105.72,112.61,105.60,112.56,105.65,112.55,105.90,112.50,106.17,112.46,106.28,112.47,106.00,112.54,105.72,112.55,105.62,112.49,105.75,112.41,106.17,112.36,106.58,112.38,106.42,112.40,105.95,112.42,105.53,112.39,105.62,112.33,105.88,112.29,106.08,112.30,106.20,112.31,106.17,112.34,105.83,112.29,105.47,112.24,105.35,112.17,105.58,112.17,105.80,112.19,105.90,112.14,105.97,112.09,106.00,112.04,105.95,112.03,105.92,112.00,105.97,111.99,106.03,111.99,106.00,112.00,105.88,112.03,105.83,112.05,105.92,112.05,106.10,112.01,106.15,111.97,106.05,111.94,105.95,111.94,106.00,111.94,106.10,111.94,106.22,111.90,106.25,111.90,106.05,111.88,105.80,111.80,106.10,111.72,106.62,111.67,107.08
RZ_2898339_10183,null,null,50,0,4,111.67,107.03,111.62,106.97,111.58,106.90,111.51,106.67,111.62,106.20,111.75,105.85,111.84,105.75,111.79,105.83,111.72,105.85,111.70,105.78,111.69,105.67,111.66,105.65,111.62,105.92,111.58,106.25,111.60,106.55,111.64,106.58,111.66,106.55,111.66,106.42,111.65,106.30,111.65,106.17,111.64,106.03,111.62,105.88,111.58,105.72,111.51,105.72,111.45,105.75,111.53,105.75,111.60,106.25,111.58,106.75,111.45,107.03,111.36,106.80,111.36,106.58,111.36,106.60,111.36,106.38,111.38,106.12,111.39,105.90,111.40,105.92,111.38,105.95,111.35,105.97,111.33,106.00,111.30,106.03,111.25,106.00,111.20,106.12,111.17,106.22,111.14,106.45,111.11,106.50,111.08,106.50,111.14,106.40,111.20,106.10,111.25,105.85,111.25,105.55
RZ_2898339_10184,null,null,50,0,4,111.24,105.47,111.20,105.72,111.15,106.08,111.11,106.40,111.11,106.08,111.16,105.72,111.20,105.45,111.21,105.53,111.22,105.65,111.22,105.67,111.21,105.80,111.19,105.88,111.16,106.00,111.09,106.05,111.00,106.10,110.92,106.25,110.94,106.35,110.95,106.40,110.95,106.30,111.03,106.35,111.10,106.33,111.17,106.12,111.17,105.78,111.16,105.60,111.11,105.58,111.06,105.58,111.01,105.92,111.03,106.30,111.05,106.55,111.09,106.45,111.00,106.47,110.88,106.60,110.74,106.88,110.70,107.05,110.67,106.78,110.67,106.38,110.66,105.95,110.62,106.15,110.58,106.45,110.53,106.67,110.53,106.55,110.56,106.35,110.59,106.30,110.59,106.35,110.58,106.45,110.56,106.50,110.60,106.30,110.65,106.08,110.69,106.10,110.67,106.35
RZ_2898339_10185,null,null,50,0,4,110.65,106.62,110.66,106.58,110.65,106.50,110.65,106.35,110.65,106.20,110.58,106.03,110.50,105.90,110.49,105.85,110.58,105.85,110.64,105.85,110.61,105.83,110.58,106.12,110.54,106.50,110.54,106.83,110.58,106.80,110.60,106.75,110.58,106.80,110.54,106.88,110.53,106.95,110.54,106.88,110.55,106.78,110.55,106.65,110.53,106.62,110.46,106.67,110.42,106.72,110.41,106.80,110.42,106.95,110.42,107.10,110.40,107.25,110.41,107.25,110.42,107.17,110.39,107.10,110.31,107.00,110.21,106.97,110.21,106.88,110.22,106.80,110.26,106.67,110.29,106.62,110.26,106.67,110.12,106.80,110.00,106.95,110.00,106.85,110.11,106.72,110.42,106.55,110.75,106.47,111.21,106.40,111.81,106.30,112.65,106.28,113.67,106.62,114.95,106.92
RZ_2898339_10186,null,null,50,0,4,116.29,107.25,117.78,107.25,119.14,107.20,120.66,107.05,122.16,106.85,123.67,106.67,125.11,106.40,126.56,106.00,127.85,105.62,128.88,105.33,129.75,104.90,130.38,104.33,131.01,103.70,131.51,103.40,131.93,103.30,132.26,103.35,132.59,103.40,132.90,103.42,133.09,103.38,133.22,103.28,133.38,103.20,133.44,103.15,133.39,103.10,133.31,103.05,133.25,102.95,133.16,102.95,133.03,102.97,132.74,103.08,132.54,103.12,132.44,102.75,132.50,102.35,132.41,102.15,132.26,102.28,132.01,102.45,131.90,102.42,131.76,102.17,131.72,101.92,131.62,101.78,131.53,101.92,131.39,102.12,131.24,102.58,131.06,103.00,130.88,103.30,130.79,103.17,130.68,103.05,130.57,103.00,130.41,103.03,130.30,103.05,130.18,103.00,130.11,102.90
RZ_2898339_10187,null,null,50,0,4,130.09,102.78,130.11,102.75,130.14,102.72,130.14,102.62,130.09,102.67,130.03,102.75,129.99,102.83,129.97,102.72,129.95,102.65,129.93,102.62,129.90,102.65,129.86,102.72,129.84,102.80,129.84,102.85,129.74,102.67,129.64,102.60,129.55,102.53,129.60,102.62,129.66,102.62,129.70,102.50,129.69,102.35,129.66,102.40,129.62,102.60,129.56,102.67,129.50,102.58,129.45,102.53,129.41,102.62,129.38,102.85,129.38,103.03,129.39,103.08,129.34,103.10,129.28,103.12,129.21,103.30,129.15,103.35,129.12,103.17,129.11,102.92,129.15,102.67,129.16,102.65,129.16,102.85,129.12,103.20,129.09,103.53,129.05,103.28,129.09,102.88,129.12,102.45,129.15,102.45,129.20,102.58,129.22,103.03,129.21,103.47,129.05,103.55,128.96,103.33
RZ_2898339_10188,null,null,50,0,4,128.91,103.10,128.97,103.10,129.03,103.12,129.06,103.00,129.00,102.88,128.90,102.67,128.80,102.62,128.80,102.67,128.82,102.80,128.89,102.92,128.95,103.03,128.88,103.10,128.78,103.15,128.66,103.20,128.62,103.25,128.59,103.35,128.62,103.33,128.70,103.30,128.74,103.30,128.68,103.40,128.60,103.60,128.55,103.78,128.54,103.88,128.53,103.85,128.54,103.83,128.55,103.80,128.51,103.90,128.46,104.08,128.41,104.25,128.41,104.30,128.43,104.25,128.43,104.35,128.40,104.50,128.38,104.53,128.35,104.25,128.34,103.97,128.32,103.65,128.36,103.47,128.40,103.30,128.43,103.47,128.35,103.65,128.26,103.85,128.19,104.08,128.19,104.28,128.18,104.40,128.18,104.22,128.15,104.05,128.10,103.97,128.05,104.05,128.16,104.05
RZ_2898339_10189,null,null,50,0,4,128.29,104.05,128.30,103.85,128.19,103.67,128.07,103.60,128.10,103.90,128.12,104.20,128.16,104.28,128.18,104.10,128.09,103.90,127.99,103.88,127.95,103.95,128.00,104.03,128.14,103.92,128.21,103.72,128.15,103.53,128.01,103.75,127.89,104.03,127.91,104.12,127.95,103.97,127.97,103.80,127.97,103.78,127.97,103.80,127.96,103.83,127.94,103.85,127.94,103.90,127.96,103.97,127.94,104.20,127.89,104.42,127.84,104.25,127.79,103.88,127.56,103.70,127.14,103.92,126.61,104.20,126.03,104.28,125.49,104.25,124.86,104.22,124.01,104.05,123.12,103.95,121.89,103.88,120.67,103.95,119.44,104.00,118.30,104.35,117.24,104.85,115.90,105.35,114.81,105.65,113.75,105.83,113.10,105.90,112.35,105.85,111.90,105.75,111.50,105.65
RZ_2898339_10190,null,null,50,0,4,111.15,105.62,110.86,105.75,110.51,105.95,110.39,106.08,110.25,106.08,110.01,106.08,109.81,106.33,109.56,106.58,109.44,106.78,109.34,106.83,109.30,106.85,109.25,106.90,109.16,106.67,108.95,106.45,108.80,106.22,108.70,106.25,108.71,106.35,108.74,106.75,108.78,107.15,108.83,106.88,108.88,106.28,108.97,105.70,109.05,105.75,109.16,105.75,109.19,105.70,109.24,105.67,109.26,105.78,109.34,105.95,109.38,106.38,109.40,106.75,109.38,107.08,109.38,107.12,109.38,106.95,109.38,106.72,109.39,106.47,109.46,106.58,109.53,106.75,109.55,106.92,109.51,106.90,109.61,106.72,109.75,106.55,109.76,106.47,109.64,106.45,109.53,106.47,109.55,106.47,109.58,106.38,109.58,106.28,109.69,106.17,109.79,106.25,109.90,106.35
RZ_2898339_10191,null,null,50,0,4,109.89,106.40,109.89,106.42,109.97,106.47,110.05,106.60,110.08,106.70,110.01,106.70,109.97,106.25,109.96,105.83,109.94,105.40,109.89,105.47,109.83,105.70,109.78,106.05,109.71,106.33,109.70,106.40,109.76,106.35,109.83,106.30,109.83,106.28,109.75,106.25,109.69,106.08,109.70,105.92,109.72,105.85,109.75,105.90,109.79,105.95,109.83,105.95,109.83,106.17,109.80,106.33,109.76,106.38,109.84,106.15,109.90,105.97,109.90,106.15,109.85,106.40,109.80,106.58,109.81,106.53,109.76,106.40,109.70,106.33,109.60,106.28,109.55,106.25,109.51,106.30,109.51,106.45,109.47,106.72,109.42,106.90,109.36,106.97,109.33,106.95,109.38,106.95,109.45,106.95,109.53,106.83,109.54,106.78,109.54,106.78,109.53,106.80,109.51,106.80
RZ_2898339_10192,null,null,50,0,4,109.51,106.62,109.50,106.53,109.50,106.42,109.47,106.42,109.39,106.47,109.33,106.55,109.28,106.50,109.31,106.47,109.34,106.40,109.36,106.45,109.33,106.50,109.28,106.60,109.20,106.92,109.17,107.22,109.15,107.47,109.19,107.08,109.22,106.67,109.25,106.60,109.21,106.95,109.15,107.28,109.11,107.25,109.08,107.00,109.03,106.78,109.05,106.62,109.12,106.72,109.19,106.88,109.14,107.10,109.08,107.25,109.00,107.28,108.97,107.15,108.94,107.05,108.91,106.90,108.88,106.80,108.89,106.72,108.90,106.85,108.91,106.97,108.91,107.12,108.91,107.15,108.92,107.33,108.92,107.50,108.94,107.38,108.95,107.03,108.97,106.67,108.94,106.85,108.91,107.05,108.88,107.22,108.88,106.78,108.91,106.35,108.94,106.33,108.92,106.65
RZ_2898339_10193,null,null,50,0,4,108.89,106.95,108.85,106.92,108.84,106.92,108.83,106.92,108.78,106.97,108.72,107.03,108.67,107.12,108.64,107.17,108.59,107.15,108.54,107.05,108.51,107.00,108.49,107.08,108.46,107.25,108.46,107.58,108.45,107.80,108.46,107.90,108.50,107.85,108.53,107.83,108.51,107.88,108.41,107.95,108.30,108.03,108.30,108.08,108.36,107.95,108.40,107.83,108.38,107.70,108.24,107.72,108.12,107.75,108.03,107.75,108.05,107.70,108.08,107.60,108.14,107.35,108.17,107.20,108.24,107.00,108.29,106.95,108.33,106.90,108.33,106.88,108.26,106.85,108.20,106.88,108.19,106.95,108.21,107.03,108.25,107.03,108.19,107.03,108.12,107.17,108.06,107.30,108.06,107.45,108.03,107.67,107.99,107.92,107.96,108.12,107.95,108.05,107.89,108.00
RZ_2898339_10194,null,null,51,0,4,107.84,107.97,107.83,108.08,107.80,108.17,107.79,108.03,107.76,107.80,107.78,107.55,107.79,107.50,107.79,107.45,107.79,107.55,107.81,107.70,107.85,107.65,107.89,107.47,107.83,107.30,107.76,107.33,107.66,107.35,107.64,107.38,107.61,107.42,107.62,107.50,107.62,107.55,107.61,107.58,107.61,107.58,107.61,107.58,107.61,107.58,107.64,107.58,107.65,107.58,107.66,107.42,107.62,107.30,107.58,107.25,107.54,107.38,107.54,107.47,107.56,107.28,107.56,107.08,107.55,107.15,107.53,107.45,107.51,107.78,107.51,107.45,107.50,107.12,107.50,106.95,107.53,107.12,107.54,107.35,107.56,107.22,107.54,107.12,107.53,106.97,107.51,106.95,107.50,106.90,107.50,106.97,107.49,107.12,107.47,107.20,107.46,107.10,107.51,107.00,107.59,106.92
RZ_2898339_10195,null,null,50,0,4,107.66,106.88,107.67,106.92,107.67,107.03,107.70,106.92,107.71,106.65,107.70,106.38,107.66,106.42,107.60,106.62,107.44,106.85,107.09,106.95,106.53,107.25,105.84,107.58,105.08,107.92,104.09,108.05,102.90,108.17,101.60,108.15,100.29,108.15,99.21,108.12,98.09,108.17,97.04,108.58,95.79,109.33,94.69,110.08,93.50,110.85,92.35,111.58,91.22,112.35,90.21,112.97,89.25,113.33,88.31,113.62,87.46,114.00,86.84,114.33,86.31,114.65,85.94,114.92,85.53,115.20,85.16,115.62,84.95,115.80,84.71,115.97,84.56,116.25,84.41,116.53,84.40,116.78,84.41,116.83,84.40,116.88,84.40,116.88,84.59,116.80,84.79,116.72,84.97,116.80,84.94,116.92,84.91,117.05,84.89,117.03,84.90,117.03,84.89,117.03
RZ_2898339_10196,null,null,50,0,4,84.86,117.05,84.85,117.08,84.86,116.95,84.88,116.80,84.89,116.67,84.85,116.67,84.83,116.67,84.88,116.65,84.96,116.72,85.03,116.78,85.01,116.80,85.00,116.72,84.97,116.72,84.96,116.75,84.95,116.92,84.94,117.08,84.94,116.95,84.94,116.70,84.94,116.40,84.91,116.35,84.90,116.33,84.92,116.33,84.99,116.40,85.05,116.38,85.04,116.35,84.96,116.25,84.96,116.22,85.06,116.22,85.16,116.25,85.16,116.28,85.10,116.28,85.05,116.25,85.03,116.25,85.04,116.53,85.04,116.85,85.06,117.05,85.09,116.83,85.12,116.60,85.14,116.40,85.12,116.25,85.11,116.08,85.05,116.12,85.01,116.28,84.95,116.40,84.94,116.35,84.92,116.38,84.95,116.42,85.04,116.47,85.14,116.22,85.21,116.03
RZ_2898339_10197,null,null,50,0,4,85.19,115.95,85.16,116.05,85.16,116.08,85.15,116.05,85.15,115.80,85.15,115.55,85.19,115.42,85.22,115.53,85.12,115.62,85.00,115.58,84.91,115.53,84.94,115.47,85.00,115.42,85.05,115.38,85.05,115.30,85.01,115.17,85.00,115.05,85.04,115.05,85.05,115.33,85.03,115.60,85.00,115.80,85.01,115.80,85.03,115.80,85.01,115.78,84.97,115.75,84.94,115.78,84.96,115.83,85.00,115.88,85.05,115.85,85.06,115.83,85.00,115.78,84.92,115.72,84.85,115.70,84.86,115.75,84.90,115.80,84.92,115.88,84.94,115.92,84.95,115.80,84.99,115.65,85.03,115.50,85.03,115.83,85.00,116.17,85.01,116.05,85.04,115.53,85.05,115.00,85.03,115.10,84.99,115.25,84.96,115.40,84.97,115.40,85.04,115.42
RZ_2898339_10198,null,null,50,0,9,85.11,115.45,85.15,115.50,85.15,115.53,85.10,115.53,85.04,115.47,84.99,115.42,84.97,115.40,84.96,115.38,85.00,115.38,85.01,115.35,85.01,115.47,84.97,115.58,85.00,115.58,85.03,115.42,85.05,115.30,85.11,115.25,85.16,115.20,85.19,115.17,85.16,115.17,85.14,115.12,85.14,115.05,85.12,115.10,85.14,115.22,85.16,115.35,85.19,115.35,85.19,115.38,85.14,115.40,85.04,115.40,84.95,115.35,85.01,115.15,85.12,115.00,85.25,114.83,85.29,114.80,85.30,114.70,85.25,114.60,85.16,114.50,85.09,114.47,85.06,114.40,85.10,114.35,85.16,114.35,85.17,114.50,85.15,114.62,85.09,114.70,85.03,114.78,84.96,114.92,84.95,115.10,84.92,115.20,84.90,115.20,84.88,115.10,84.86,114.90
RZ_2898339_10199,null,null,50,0,9,84.88,114.72,84.92,114.67,84.95,114.78,85.01,114.90,85.05,114.95,85.10,114.88,85.10,114.83,85.10,114.88,85.06,114.95,85.01,115.00,84.96,114.97,85.00,114.97,85.06,114.97,85.10,114.95,85.08,114.88,85.03,114.83,85.00,114.80,85.01,114.80,85.03,114.90,85.04,115.03,85.01,115.15,85.00,115.15,85.00,115.15,85.00,115.15,85.01,115.15,85.03,114.97,85.01,114.70,84.99,114.60,84.95,114.78,84.95,115.05,84.94,115.25,84.94,115.33,84.91,115.33,84.89,115.22,84.83,115.15,84.80,115.12,84.84,115.00,84.91,114.83,84.99,114.67,85.00,114.60,84.95,114.50,84.88,114.45,84.85,114.40,84.88,114.40,84.89,114.60,84.88,114.83,84.88,115.00,84.90,114.92,84.91,114.85,84.92,114.80
RZ_2898339_10200,null,null,50,0,9,84.91,114.65,84.81,114.53,84.71,114.40,84.62,114.38,84.62,114.38,84.70,114.38,84.78,114.38,84.84,114.35,84.83,114.33,84.81,114.35,84.81,114.42,84.84,114.45,84.88,114.35,84.91,114.30,84.92,114.22,84.90,114.35,84.85,114.42,84.80,114.47,84.78,114.50,84.75,114.53,84.70,114.47,84.66,114.40,84.64,114.28,84.66,114.20,84.70,114.08,84.74,114.00,84.75,113.90,84.76,113.88,84.76,113.88,84.75,114.12,84.71,114.35,84.70,114.58,84.69,114.50,84.70,114.33,84.72,114.17,84.74,114.12,84.76,114.22,84.71,114.22,84.65,114.08,84.59,113.92,84.59,113.85,84.59,113.85,84.58,114.03,84.56,114.22,84.58,114.05,84.60,113.70,84.61,113.47,84.60,113.70,84.56,114.08,84.53,114.55
RZ_2898339_10201,null,null,51,0,9,84.50,114.90,84.53,114.78,84.56,114.40,84.55,114.05,84.50,114.08,84.47,114.08,84.50,114.05,84.51,113.97,84.54,113.90,84.55,113.90,84.53,113.95,84.53,114.03,84.55,114.12,84.60,114.12,84.60,114.10,84.54,114.05,84.47,114.08,84.44,114.20,84.46,114.35,84.51,114.17,84.54,113.92,84.53,113.65,84.50,113.60,84.49,113.67,84.49,113.83,84.50,113.97,84.51,113.95,84.55,113.88,84.58,114.12,84.53,114.42,84.45,114.80,84.38,114.83,84.38,114.65,84.36,114.45,84.39,114.22,84.39,114.20,84.39,114.15,84.38,114.20,84.35,114.30,84.35,114.25,84.36,114.12,84.34,114.10,84.31,114.25,84.29,114.42,84.28,114.50,84.35,114.47,84.42,114.40,84.49,114.35,84.39,114.42,84.30,114.50,84.31,114.58
RZ_2898339_10202,null,null,51,0,9,84.41,114.58,84.50,114.53,84.47,114.53,84.42,114.50,84.39,114.55,84.34,114.55,84.31,114.55,84.30,114.53,84.28,114.60,84.25,114.67,84.21,114.78,84.20,114.75,84.21,114.75,84.31,114.72,84.41,114.53,84.44,114.33,84.39,114.30,84.33,114.50,84.30,114.72,84.31,114.78,84.36,114.80,84.41,114.80,84.44,114.80,84.44,114.83,84.41,114.88,84.39,114.85,84.35,114.80,84.34,114.72,84.33,114.75,84.36,114.78,84.39,114.78,84.42,114.80,84.42,114.78,84.44,114.75,84.45,114.72,84.45,114.85,84.40,115.03,84.36,115.05,84.31,114.85,84.29,114.62,84.26,114.50,84.26,114.60,84.26,114.78,84.28,114.78,84.30,114.60,84.34,114.45,84.29,114.42,84.25,114.40,84.20,114.40,84.20,114.42,84.21,114.33
RZ_2898339_10203,null,null,51,0,9,84.22,114.12,84.26,113.90,84.22,114.03,84.19,114.33,84.14,114.70,84.15,114.83,84.17,114.50,84.17,114.12,84.17,113.85,84.15,113.95,84.11,114.22,84.10,114.33,84.15,114.45,84.22,114.40,84.28,114.47,84.26,114.55,84.26,114.62,84.26,114.65,84.21,114.62,84.16,114.55,84.11,114.60,84.10,114.62,84.10,114.70,84.11,114.65,84.12,114.67,84.16,114.70,84.14,114.72,84.10,114.80,84.05,114.88,84.05,115.08,84.05,115.22,84.05,115.30,84.05,115.17,84.06,115.05,84.05,115.03,84.04,115.03,84.01,114.97,84.00,114.88,84.10,114.75,84.21,114.62,84.24,114.58,84.17,114.58,84.12,114.78,84.14,114.97,84.15,115.10,84.17,114.65,84.20,114.22,84.26,113.95,84.29,114.12,84.26,114.53,84.22,114.83
RZ_2898339_10204,null,null,50,0,9,84.09,115.05,84.00,115.05,83.92,115.05,83.94,115.25,83.95,115.42,83.96,115.47,83.95,115.53,83.95,115.58,83.99,115.30,84.05,114.85,84.11,114.62,84.11,114.92,84.09,115.25,84.09,115.10,84.08,114.88,84.08,114.70,84.08,114.90,84.04,115.05,83.99,114.70,83.94,114.25,83.91,114.15,83.88,114.53,83.83,115.03,83.81,115.10,83.84,115.12,83.89,115.00,83.95,115.00,83.96,115.15,84.00,115.33,84.01,115.38,84.01,115.12,83.99,114.85,83.94,114.78,83.90,114.88,83.89,114.95,83.86,114.90,83.84,114.85,83.81,114.90,83.81,114.92,83.81,114.92,83.83,114.95,83.83,114.95,83.74,115.03,83.64,115.12,83.64,115.25,83.72,115.25,83.83,115.17,83.88,115.10,83.91,115.10,83.95,115.12
RZ_2898339_10205,null,null,50,0,9,83.92,115.10,83.92,115.05,83.92,114.97,83.91,114.92,83.89,114.90,83.86,114.85,83.84,114.80,83.83,114.78,83.80,114.70,83.80,114.62,83.80,114.40,83.81,114.22,83.80,114.33,83.79,114.60,83.80,114.85,83.81,114.88,83.80,115.03,83.78,115.30,83.76,115.45,83.66,115.53,83.59,115.28,83.53,115.08,83.64,114.88,83.70,115.20,83.76,115.53,83.71,115.62,83.74,115.30,83.78,114.83,83.79,114.58,83.72,114.53,83.65,114.70,83.64,114.88,83.64,115.00,83.62,115.10,83.56,115.20,83.49,115.22,83.50,115.20,83.58,115.10,83.58,115.03,83.54,114.95,83.51,114.67,83.58,114.40,83.59,114.20,83.61,114.35,83.64,114.50,83.66,114.60,83.65,114.45,83.61,114.30,83.53,114.58,83.44,114.97
RZ_2898339_10206,null,null,50,0,9,83.38,115.40,83.40,115.33,83.44,115.20,83.50,114.90,83.54,114.65,83.56,114.50,83.55,114.55,83.54,114.60,83.50,114.58,83.40,114.58,83.29,114.67,83.22,114.80,83.24,114.78,83.26,114.55,83.29,114.33,83.30,114.33,83.30,114.47,83.25,114.67,83.19,114.83,83.14,114.95,83.16,115.08,83.21,115.15,83.26,115.25,83.24,115.35,83.28,115.45,83.34,115.47,83.36,115.42,83.36,115.15,83.36,114.92,83.39,114.78,83.40,114.80,83.29,114.83,83.16,114.83,83.05,114.88,83.08,114.97,83.08,115.20,83.05,115.35,83.01,115.40,83.00,115.30,83.04,115.20,83.09,115.20,83.12,115.25,83.11,115.33,83.11,115.30,83.11,115.33,83.12,115.38,83.09,115.35,83.05,115.33,83.08,115.33,83.14,115.38
RZ_2898339_10207,null,null,50,0,9,83.19,115.53,83.19,115.62,83.19,115.42,83.20,115.15,83.22,115.00,83.22,115.12,83.21,115.47,83.20,115.67,83.16,115.83,83.11,115.78,83.06,115.72,83.05,115.75,83.05,115.75,83.05,115.72,83.05,115.50,83.09,115.30,83.12,115.15,83.04,115.15,82.92,115.33,82.81,115.47,82.81,115.53,82.83,115.50,82.85,115.45,82.94,115.53,83.01,115.53,83.06,115.47,83.05,115.45,83.04,115.45,83.05,115.50,83.06,115.42,83.06,115.30,83.04,115.50,83.01,115.83,83.04,115.95,83.04,115.78,83.03,115.60,82.99,115.78,82.92,115.85,82.88,115.85,82.83,115.65,82.81,115.50,82.80,115.42,82.83,115.30,82.85,115.22,82.85,115.22,82.83,115.42,82.81,115.60,82.88,115.50,82.95,115.30,82.91,115.15
RZ_2898339_10208,null,null,51,0,9,82.80,115.20,82.75,115.40,82.75,115.60,82.72,115.75,82.64,115.75,82.67,115.78,82.75,115.80,82.81,115.83,82.79,115.85,82.72,115.88,82.65,115.78,82.60,115.65,82.59,115.55,82.59,115.80,82.59,116.05,82.59,116.25,82.58,116.20,82.55,116.10,82.51,116.08,82.49,116.15,82.50,116.25,82.56,116.03,82.61,115.85,82.64,115.72,82.64,115.92,82.66,115.92,82.66,115.83,82.67,115.70,82.69,115.65,82.67,115.72,82.67,115.80,82.64,115.85,82.59,115.78,82.53,115.72,82.51,115.80,82.51,116.05,82.49,116.33,82.46,116.28,82.46,116.05,82.46,115.85,82.44,115.90,82.39,115.83,82.35,115.72,82.35,115.75,82.42,115.85,82.47,115.95,82.54,115.85,82.56,115.83,82.60,115.88,82.62,116.03,82.61,116.20
RZ_2898339_10209,null,null,50,0,9,82.55,116.28,82.47,116.28,82.44,116.17,82.42,116.08,82.39,116.12,82.35,116.25,82.30,116.40,82.31,116.47,82.35,116.50,82.39,116.47,82.34,116.45,82.28,116.50,82.21,116.65,82.20,116.78,82.20,116.85,82.21,116.88,82.22,116.92,82.24,116.95,82.22,116.97,82.22,116.95,82.21,116.95,82.24,116.58,82.26,116.20,82.29,115.90,82.28,116.12,82.26,116.35,82.25,116.30,82.25,116.17,82.17,116.03,82.10,116.05,82.04,116.00,82.04,115.95,82.09,116.15,82.15,116.40,82.20,116.62,82.19,116.60,82.11,116.58,82.05,116.58,81.99,116.60,81.96,116.62,81.94,116.65,81.94,116.65,81.94,116.58,81.94,116.47,81.99,116.42,82.03,116.50,82.06,116.53,82.04,116.58,82.03,116.53,82.00,116.47
RZ_2898339_10210,null,null,50,0,9,82.00,116.47,82.00,116.53,81.92,116.50,81.85,116.50,81.80,116.53,81.81,116.60,81.88,116.58,81.90,116.75,81.91,116.95,81.94,116.80,81.97,116.50,82.00,116.22,81.99,116.28,81.95,116.33,81.92,116.35,81.91,116.35,81.92,116.28,81.94,116.15,81.94,116.28,81.92,116.47,81.91,116.60,81.94,116.55,81.95,116.47,81.96,116.30,81.97,116.10,81.94,115.92,81.90,116.00,81.86,116.25,81.86,116.47,81.86,116.42,81.90,116.20,81.94,115.95,81.86,115.95,81.75,116.20,81.64,116.42,81.64,116.67,81.65,116.75,81.67,116.80,81.71,116.85,81.75,116.83,81.69,116.88,81.60,116.92,81.53,116.92,81.50,116.85,81.53,116.75,81.60,116.70,81.66,116.65,81.71,116.62,81.71,116.65,81.71,116.62
RZ_2898339_10211,null,null,50,0,9,81.72,116.62,81.72,116.60,81.74,116.53,81.71,116.40,81.64,116.28,81.55,116.20,81.51,116.20,81.50,116.15,81.56,116.10,81.62,115.97,81.64,115.90,81.58,116.15,81.53,116.47,81.54,116.67,81.55,116.55,81.55,116.47,81.54,116.53,81.54,116.55,81.54,116.55,81.53,116.58,81.53,116.60,81.54,116.62,81.54,116.65,81.55,116.67,81.54,116.72,81.51,116.78,81.49,116.85,81.49,116.90,81.49,116.95,81.47,116.78,81.45,116.60,81.44,116.45,81.42,116.75,81.40,117.03,81.36,117.30,81.33,117.30,81.28,117.28,81.25,117.17,81.24,117.08,81.28,117.17,81.31,117.35,81.36,117.47,81.36,117.40,81.36,117.33,81.36,117.25,81.35,117.15,81.34,117.05,81.33,116.97,81.34,116.95,81.35,116.92
RZ_2898339_10212,null,null,51,0,9,81.38,116.97,81.38,117.08,81.33,117.17,81.25,117.28,81.21,117.30,81.22,117.35,81.25,117.40,81.24,117.47,81.14,117.60,81.04,117.65,80.95,117.55,80.96,117.40,80.95,117.33,80.94,117.40,80.90,117.50,80.86,117.70,80.84,117.88,80.86,117.70,80.90,117.45,80.91,117.25,80.91,117.35,80.91,117.42,80.90,117.45,80.89,117.38,80.89,117.25,80.92,117.15,80.96,117.15,80.99,117.20,80.99,117.30,80.97,117.42,80.97,117.20,81.00,116.90,81.04,116.75,81.06,117.08,81.06,117.40,80.99,117.60,80.90,117.60,80.80,117.60,80.78,117.75,80.76,117.92,80.76,118.05,80.76,117.97,80.78,117.85,80.75,117.75,80.72,117.72,80.70,117.78,80.71,117.83,80.74,117.58,80.76,117.28,80.76,116.97,80.74,116.92
RZ_2898339_10213,null,null,51,0,9,80.71,116.90,80.71,116.92,80.65,117.05,80.61,117.22,80.58,117.33,80.60,117.42,80.58,117.50,80.55,117.58,80.53,117.50,80.54,117.40,80.58,117.25,80.60,117.22,80.62,117.22,80.61,117.22,80.60,117.20,80.60,117.17,80.59,117.15,80.56,117.22,80.55,117.28,80.54,117.30,80.55,117.25,80.55,117.20,80.55,117.17,80.54,117.12,80.56,117.03,80.59,116.92,80.56,116.97,80.51,117.08,80.47,117.12,80.51,116.90,80.54,116.67,80.58,116.50,80.59,116.50,80.59,116.90,80.59,117.28,80.58,117.45,80.59,117.25,80.59,117.03,80.58,117.10,80.55,117.22,80.54,117.38,80.54,117.28,80.47,117.05,80.41,116.80,80.40,116.70,80.45,116.70,80.54,116.78,80.54,117.28,80.54,117.70,80.42,117.65,80.35,117.20
RZ_2898339_10214,null,null,50,0,9,80.28,117.05,80.30,117.38,80.31,117.70,80.34,117.67,80.34,117.67,80.35,117.58,80.36,117.42,80.38,117.22,80.35,117.08,80.34,116.97,80.33,116.92,80.34,116.83,80.35,116.80,80.34,116.85,80.33,117.17,80.31,117.50,80.30,117.72,80.30,117.65,80.31,117.45,80.31,117.28,80.31,117.20,80.33,117.08,80.33,116.85,80.33,116.60,80.31,116.65,80.29,116.85,80.26,117.08,80.26,117.25,80.26,117.38,80.28,117.50,80.28,117.47,80.28,117.47,80.28,117.50,80.28,117.50,80.24,117.65,80.19,117.78,80.14,117.70,80.15,117.47,80.16,117.25,80.16,117.25,80.17,117.28,80.19,117.25,80.24,117.30,80.29,117.35,80.31,117.40,80.31,117.28,80.28,117.12,80.22,116.92,80.16,116.83,80.14,117.00
RZ_2898339_10215,null,null,50,0,9,80.08,117.22,80.04,117.47,80.00,117.47,80.00,117.47,80.00,117.30,80.00,117.17,79.99,117.08,79.95,117.15,79.91,117.17,79.96,117.17,80.01,117.20,80.06,117.20,80.04,117.08,80.01,116.92,80.03,116.90,80.05,117.00,80.06,117.10,80.06,117.12,80.06,117.12,80.08,117.12,80.08,117.15,80.09,117.17,80.08,117.17,80.04,117.08,79.99,116.95,79.95,116.92,79.95,116.97,79.95,117.05,79.95,117.12,79.95,117.17,79.95,117.20,79.95,117.30,79.96,117.40,79.97,117.50,79.97,117.47,79.97,117.42,79.97,117.38,79.99,117.35,80.00,117.25,79.99,117.15,79.96,117.05,79.96,116.97,80.00,116.97,80.04,116.95,79.96,116.92,79.89,117.00,79.80,117.15,79.83,117.30,79.81,117.35,79.81,117.25
RZ_2898339_10216,null,null,50,0,9,79.80,117.20,79.78,117.03,79.75,116.95,79.75,116.92,79.74,116.92,79.75,116.78,79.72,116.62,79.69,116.72,79.67,116.90,79.70,117.08,79.76,117.00,79.81,116.75,79.86,116.53,79.72,116.47,79.56,116.60,79.44,116.72,79.53,116.67,79.60,116.62,79.55,116.53,79.45,116.47,79.36,116.55,79.39,116.78,79.41,117.00,79.44,117.05,79.45,116.90,79.42,116.78,79.40,116.65,79.42,116.78,79.44,117.17,79.45,117.58,79.42,117.80,79.45,117.75,79.45,117.53,79.46,117.30,79.44,117.12,79.45,117.20,79.45,117.33,79.46,117.45,79.50,117.50,79.55,117.58,79.62,117.65,79.66,117.67,79.61,117.70,79.54,117.53,79.46,117.42,79.45,117.40,79.46,117.58,79.51,117.65,79.56,117.65,79.53,117.42
RZ_2898339_10217,null,null,50,0,9,79.47,117.20,79.41,117.17,79.41,117.28,79.39,117.35,79.39,117.30,79.35,117.33,79.33,117.40,79.33,117.33,79.35,117.17,79.36,117.10,79.40,117.28,79.42,117.40,79.50,117.42,79.54,117.45,79.49,117.47,79.40,117.50,79.35,117.42,79.39,117.40,79.40,117.40,79.38,117.42,79.38,117.42,79.41,117.40,79.35,117.40,79.25,117.35,79.08,117.28,78.80,116.85,78.36,116.53,77.84,116.28,77.31,116.42,76.84,116.58,76.29,116.62,75.83,116.65,75.15,116.85,74.51,117.72,73.62,118.78,72.88,120.17,72.00,120.90,71.26,121.53,70.45,122.40,69.72,123.28,68.97,124.08,68.30,124.53,67.60,124.97,67.05,125.97,66.64,126.50,66.49,127.05,66.38,127.12,66.30,127.40,66.25,127.62,66.25,128.12
RZ_2898339_10218,null,null,50,0,9,66.26,128.43,66.40,128.72,66.56,128.72,66.81,129.00,66.97,129.30,67.14,129.70,67.21,129.82,67.21,129.80,67.22,129.68,67.29,129.55,67.34,129.68,67.40,129.80,67.44,129.75,67.49,129.38,67.47,129.03,67.42,129.03,67.29,129.20,67.19,129.35,67.09,129.32,67.10,129.30,67.12,129.30,67.09,129.30,67.01,129.30,67.06,129.30,67.17,129.43,67.25,129.55,67.22,129.70,67.16,129.55,67.11,129.43,67.14,129.30,67.20,129.38,67.26,129.35,67.22,129.22,67.17,129.07,67.10,129.12,67.05,129.40,67.06,129.62,67.11,129.65,67.10,129.55,67.04,129.50,67.00,129.45,67.04,129.32,67.06,129.18,67.06,129.00,67.08,128.90,67.05,129.05,67.03,129.30,67.01,129.62,67.06,129.78,67.11,129.90
RZ_2898339_10219,null,null,50,0,9,67.17,129.57,67.10,129.18,67.04,128.80,67.00,128.80,67.05,128.80,67.03,128.90,66.95,128.88,66.99,128.72,67.11,128.45,67.25,128.30,67.25,128.65,67.26,129.05,67.25,129.43,67.22,129.18,67.21,128.82,67.21,128.47,67.19,128.60,67.15,128.80,67.10,128.97,67.10,128.97,67.09,128.97,67.09,128.97,66.99,128.97,66.88,128.97,66.79,129.07,66.81,129.12,66.84,129.12,66.86,128.88,66.86,128.68,66.91,128.50,66.95,128.60,66.97,128.70,66.94,128.75,66.91,128.55,66.94,128.38,66.97,128.32,67.01,128.43,67.01,128.53,67.00,128.53,66.99,128.57,66.96,128.65,66.92,128.70,66.89,128.70,66.91,128.65,66.96,128.57,67.03,128.50,67.05,128.32,67.08,128.15,67.06,128.03,67.04,128.12
RZ_2898339_10220,null,null,50,0,9,67.01,128.25,67.01,128.35,67.03,128.22,67.03,128.07,67.03,127.90,67.01,127.85,67.00,128.00,67.08,128.22,67.15,128.45,67.22,128.32,67.25,128.12,67.26,128.10,67.28,128.28,67.25,128.32,67.24,128.00,67.22,127.70,67.19,127.65,67.10,127.90,67.03,128.15,67.00,128.28,67.03,128.28,67.03,128.03,67.03,127.80,67.00,127.58,66.97,127.83,66.95,128.10,66.99,128.03,67.08,127.67,67.12,127.35,67.14,127.35,67.06,127.75,67.04,128.18,67.09,128.40,67.17,128.18,67.21,127.78,67.16,127.53,67.12,127.28,67.10,127.17,67.08,127.38,67.01,127.67,66.97,127.95,66.96,127.95,66.94,127.97,66.91,127.97,66.91,127.83,66.95,127.65,66.97,127.50,66.99,127.50,67.04,127.55,67.09,127.47
RZ_2898339_10221,null,null,50,0,9,67.14,127.38,67.16,127.22,67.19,127.17,67.20,127.15,67.20,127.10,67.19,127.33,67.17,127.50,67.16,127.65,67.17,127.62,67.20,127.58,67.22,127.53,67.20,127.50,67.16,127.62,67.11,127.75,67.10,127.80,67.11,127.53,67.15,127.25,67.19,126.95,67.24,126.85,67.28,127.00,67.31,127.22,67.30,127.38,67.26,127.30,67.21,127.28,67.21,127.28,67.22,127.30,67.26,127.35,67.28,127.42,67.33,127.40,67.34,127.35,67.35,127.28,67.34,127.25,67.31,127.22,67.22,127.25,67.19,126.95,67.14,126.62,67.15,126.62,67.14,126.95,67.15,127.25,67.20,127.25,67.19,127.25,67.14,127.22,67.15,127.22,67.21,127.20,67.29,127.33,67.31,127.47,67.31,127.60,67.28,127.58,67.26,127.25,67.26,126.90
RZ_2898339_10222,null,null,50,0,9,67.28,126.58,67.25,126.80,67.25,127.03,67.25,127.15,67.26,127.10,67.28,127.03,67.30,127.05,67.31,127.05,67.30,127.12,67.25,127.20,67.21,127.08,67.17,126.88,67.17,126.70,67.16,126.97,67.12,127.22,67.10,127.33,67.05,127.15,67.01,126.97,67.06,126.97,67.15,127.10,67.22,127.22,67.22,127.25,67.14,127.15,67.06,127.05,67.03,127.08,67.08,127.15,67.12,127.17,67.17,127.17,67.20,127.15,67.25,126.88,67.26,126.62,67.26,126.58,67.25,126.72,67.24,126.88,67.22,126.70,67.22,126.47,67.21,126.25,67.17,126.35,67.12,126.53,67.09,126.75,67.16,126.78,67.24,126.83,67.21,126.85,67.11,127.03,67.06,127.12,67.11,127.25,67.17,127.20,67.17,127.20,67.17,127.22,67.17,127.22
RZ_2898339_10223,null,null,50,0,4,67.17,127.30,67.17,127.35,67.19,127.42,67.17,127.15,67.16,126.85,67.15,126.58,67.15,126.53,67.16,126.47,67.14,126.47,67.09,126.50,67.06,126.30,67.09,126.20,67.11,126.08,67.12,126.17,67.14,126.25,67.15,126.35,67.16,126.47,67.17,126.50,67.19,126.50,67.17,126.47,67.15,126.47,67.14,126.47,67.14,126.47,67.14,126.55,67.12,126.55,67.14,126.42,67.15,126.33,67.15,126.28,67.15,126.33,67.15,126.33,67.16,126.17,67.17,126.05,67.20,126.20,67.22,126.47,67.20,126.62,67.15,126.40,67.09,126.15,67.05,126.08,67.03,126.28,67.00,126.50,66.99,126.75,67.00,126.53,67.00,126.33,67.01,126.17,66.99,126.15,66.95,126.12,66.94,126.12,66.95,126.22,66.90,126.33,66.84,126.33
RZ_2898339_10224,null,null,50,0,4,66.91,126.25,67.05,126.22,67.10,126.30,67.01,126.38,66.99,126.35,67.03,126.25,67.04,126.15,66.99,126.05,67.08,125.97,67.17,125.85,67.16,125.80,67.05,125.75,66.94,125.72,66.95,125.72,66.94,125.92,66.92,126.15,66.95,126.45,67.00,126.53,67.06,126.47,67.06,126.38,67.06,126.20,67.04,126.15,67.06,126.12,67.09,126.05,67.11,126.00,67.12,125.88,67.12,125.85,67.12,125.83,67.12,125.88,67.14,125.90,67.14,125.92,67.09,125.97,67.00,126.00,66.94,126.05,66.97,126.08,67.06,126.00,67.11,125.90,67.14,125.80,67.11,125.83,67.11,125.83,67.05,125.72,66.99,125.65,66.91,125.55,66.90,125.55,66.89,125.62,66.89,125.72,66.88,125.83,66.92,126.10,66.97,126.35,67.01,126.38
RZ_2898339_10225,null,null,50,0,4,66.94,126.30,66.88,126.17,66.91,126.22,67.00,126.17,67.08,126.40,67.09,126.65,67.11,126.60,67.17,126.33,67.20,126.08,67.12,126.10,67.04,126.33,66.92,126.60,66.90,126.85,66.95,126.80,67.03,126.70,67.04,126.72,66.96,126.85,66.94,126.80,66.96,126.65,66.99,126.50,66.97,126.50,66.96,126.53,66.95,126.53,66.92,126.53,66.94,126.50,66.95,126.50,66.96,126.50,66.96,126.47,66.94,126.45,66.90,126.50,66.88,126.55,66.88,126.58,66.97,126.50,67.06,126.42,67.14,126.67,67.11,126.95,67.11,126.97,67.14,126.65,67.06,126.42,66.95,126.42,66.89,126.50,66.91,126.50,66.94,126.33,66.89,126.12,66.86,125.83,66.85,125.72,66.86,125.67,66.88,125.85,66.88,126.03,66.83,126.15
RZ_2898339_10226,null,null,50,0,4,66.76,126.15,66.78,126.12,66.86,126.15,66.94,126.30,66.91,126.47,66.85,126.62,66.81,126.35,66.80,126.05,66.80,125.78,66.79,125.78,66.78,125.95,66.76,126.05,66.78,126.12,66.80,126.10,66.81,126.10,66.80,126.17,66.79,126.20,66.78,126.28,66.76,126.38,66.76,126.20,66.79,126.05,66.83,125.88,66.85,125.90,66.84,126.17,66.79,126.47,66.75,126.78,66.72,126.80,66.72,126.78,66.72,126.75,66.74,126.75,66.75,126.70,66.76,126.65,66.75,126.62,66.74,126.62,66.74,126.55,66.72,126.45,66.71,126.42,66.71,126.50,66.75,126.33,66.75,126.12,66.67,125.97,66.59,126.30,66.64,126.62,66.74,126.83,66.83,126.78,66.79,126.72,66.76,126.65,66.80,126.53,66.85,126.38,66.75,126.38
RZ_2898339_10227,null,null,50,0,4,66.62,126.35,66.51,126.35,66.54,126.10,66.56,125.88,66.62,125.88,66.69,126.10,66.71,126.35,66.65,126.30,66.59,126.25,66.54,126.15,66.55,126.10,66.61,126.08,66.67,126.10,66.70,126.12,66.62,126.15,66.55,126.17,66.51,126.15,66.50,126.10,66.47,126.05,66.51,126.05,66.56,126.05,66.64,126.05,66.65,126.05,66.67,126.08,66.69,126.10,66.65,126.17,66.61,126.20,66.56,126.22,66.54,126.20,66.56,126.20,66.60,126.25,66.54,126.30,66.44,126.22,66.35,126.05,66.35,125.85,66.33,126.00,66.30,126.17,66.30,126.17,66.34,125.97,66.36,125.90,66.35,126.03,66.39,126.08,66.42,126.00,66.45,125.97,66.39,126.00,66.34,126.05,66.25,126.08,66.21,126.17,66.20,126.28,66.26,126.38
RZ_2898339_10228,null,null,50,0,4,66.26,126.38,66.26,126.15,66.24,125.90,66.26,125.62,66.33,125.62,66.41,125.67,66.46,125.78,66.46,126.08,66.41,126.33,66.38,126.47,66.38,126.42,66.38,126.55,66.36,126.70,66.35,126.90,66.35,126.90,66.36,126.78,66.33,126.65,66.29,126.50,66.21,126.70,66.20,126.92,66.22,126.70,66.26,126.28,66.28,126.00,66.26,126.15,66.24,126.35,66.24,126.38,66.28,126.12,66.31,125.85,66.30,125.55,66.21,125.95,66.16,126.35,66.19,126.58,66.22,126.40,66.22,126.17,66.21,126.05,66.25,125.95,66.26,126.22,66.19,126.55,66.10,126.72,66.01,126.58,66.03,126.22,66.00,126.15,65.97,126.15,65.92,126.33,65.90,126.40,65.90,126.35,65.94,126.40,66.00,126.42,66.03,126.45,66.04,126.45
RZ_2898339_10229,null,null,50,0,4,66.00,126.40,65.92,126.35,65.88,126.30,65.91,126.30,65.99,126.35,66.00,126.40,65.86,126.45,65.72,126.50,65.71,126.15,65.75,125.80,65.80,125.47,65.83,125.85,65.86,126.20,65.90,126.58,65.90,126.58,65.88,126.53,65.86,126.45,65.83,126.38,65.81,126.35,65.80,126.28,65.81,126.15,65.81,126.00,65.81,125.95,65.80,125.95,65.79,126.10,65.69,126.22,65.59,126.38,65.58,126.40,65.66,126.35,65.75,126.08,65.75,125.83,65.72,125.92,65.71,126.25,65.71,126.38,65.75,126.20,65.78,125.92,65.80,125.83,65.80,126.00,65.74,126.22,65.67,126.38,65.64,126.12,65.67,125.95,65.70,125.85,65.70,125.85,65.69,125.85,65.66,125.83,65.65,125.83,65.62,125.78,65.58,125.72,65.56,125.78
RZ_2898339_10230,null,null,50,0,4,65.56,125.85,65.54,125.88,65.49,125.83,65.41,125.80,65.38,125.95,65.34,126.05,65.34,126.12,65.31,126.08,65.30,125.83,65.34,125.58,65.40,125.50,65.44,125.62,65.42,125.78,65.31,125.78,65.20,125.78,65.15,125.78,65.22,125.83,65.29,125.90,65.28,126.03,65.28,126.10,65.30,125.95,65.33,125.80,65.34,125.62,65.34,125.62,65.35,125.50,65.35,125.40,65.35,125.30,65.40,125.33,65.45,125.38,65.39,125.45,65.26,125.50,65.14,125.42,65.11,125.35,65.08,125.45,65.04,125.65,65.00,125.88,64.94,125.92,64.88,125.95,64.89,126.17,64.95,126.38,65.04,126.20,65.04,125.85,65.01,125.47,64.99,125.45,64.95,125.45,64.95,125.42,64.96,125.38,64.99,125.12,65.03,124.90,65.04,124.70
RZ_2898339_10231,null,null,50,0,4,65.03,124.78,64.97,125.00,64.86,125.15,64.76,125.25,64.76,125.17,64.88,125.00,64.88,124.83,64.79,124.90,64.67,125.17,64.65,125.47,64.62,125.53,64.60,125.65,64.60,125.70,64.61,125.75,64.62,125.75,64.62,125.78,64.58,125.78,64.53,125.72,64.47,125.62,64.46,125.60,64.45,125.67,64.42,125.78,64.45,125.83,64.54,125.72,64.64,125.47,64.70,125.22,64.71,125.22,64.72,125.33,64.71,125.45,64.70,125.58,64.67,125.72,64.66,125.70,64.67,125.53,64.66,125.50,64.59,125.62,64.53,125.50,64.50,125.22,64.51,125.10,64.55,125.20,64.59,125.33,64.54,125.45,64.39,125.62,64.26,125.65,64.22,125.47,64.24,125.30,64.25,125.28,64.29,125.67,64.33,126.08,64.34,126.05,64.29,125.62
RZ_2898339_10232,null,null,51,0,4,64.25,125.22,64.25,125.45,64.26,125.60,64.29,125.75,64.20,125.75,64.11,125.78,64.04,125.72,64.05,125.70,64.05,125.65,64.05,125.65,64.01,125.58,63.99,125.53,63.96,125.50,63.91,125.50,63.88,125.58,63.89,125.65,63.92,125.62,63.95,125.38,63.94,125.10,63.95,124.95,64.00,124.95,64.04,124.97,64.05,125.03,64.04,125.12,64.04,125.17,64.03,125.28,64.01,125.42,63.99,125.60,63.94,125.70,63.90,125.72,63.85,125.72,63.79,125.80,63.74,125.85,63.73,125.90,63.73,125.90,63.76,125.92,63.84,125.60,63.90,125.25,63.91,125.03,63.84,125.12,63.76,125.30,63.66,125.30,63.62,125.22,63.60,125.10,63.60,125.05,63.59,125.08,63.58,125.12,63.56,125.15,63.60,125.22,63.65,125.33,63.70,125.42
RZ_2898339_10233,null,null,50,0,4,63.69,125.42,63.66,125.28,63.66,125.15,63.66,125.05,63.67,125.03,63.64,124.97,63.64,124.92,63.65,124.88,63.65,124.88,63.59,124.85,63.50,124.80,63.46,124.75,63.45,124.72,63.45,124.78,63.49,124.92,63.52,125.03,63.44,124.97,63.33,124.88,63.23,124.92,63.27,125.03,63.33,125.17,63.36,125.20,63.38,125.22,63.36,125.33,63.30,125.40,63.30,125.42,63.30,125.35,63.31,125.28,63.30,125.05,63.35,124.80,63.41,124.70,63.38,124.88,63.30,125.00,63.26,124.95,63.29,124.90,63.30,124.88,63.29,124.85,63.27,124.83,63.29,124.60,63.29,124.40,63.25,124.17,63.21,124.17,63.20,124.22,63.20,124.33,63.19,124.55,63.12,124.65,63.05,124.67,62.98,124.65,62.99,124.78,62.98,124.88
RZ_2898339_10234,null,null,50,0,4,62.98,124.97,63.00,125.03,63.04,125.05,63.08,124.97,63.06,124.92,63.02,124.88,62.96,125.08,62.91,125.28,62.88,125.53,62.86,125.55,62.86,125.58,62.86,125.38,62.88,125.20,62.83,125.17,62.77,125.30,62.73,125.38,62.71,125.30,62.74,125.12,62.80,124.92,62.86,124.75,62.89,124.55,62.89,124.45,62.89,124.53,62.84,124.70,62.79,124.83,62.73,124.80,62.69,124.78,62.64,124.80,62.62,124.83,62.64,124.88,62.64,124.88,62.67,124.85,62.70,124.75,62.71,124.65,62.70,124.60,62.66,124.55,62.65,124.45,62.61,124.35,62.58,124.45,62.54,124.65,62.54,124.85,62.56,124.90,62.60,124.83,62.66,124.75,62.69,124.72,62.65,124.78,62.58,124.92,62.51,125.00,62.48,125.08,62.45,125.05
RZ_2898339_10235,null,null,50,0,4,62.42,125.03,62.40,124.97,62.39,124.95,62.35,124.95,62.33,124.97,62.41,124.75,62.52,124.53,62.55,124.45,62.46,124.62,62.38,124.78,62.38,124.88,62.39,124.97,62.41,124.90,62.44,124.72,62.46,124.55,62.44,124.70,62.42,124.75,62.40,124.80,62.36,124.72,62.33,124.72,62.30,124.75,62.31,124.90,62.33,125.05,62.35,125.12,62.36,124.95,62.36,124.80,62.36,124.78,62.36,124.83,62.36,124.90,62.35,124.90,62.36,124.88,62.38,124.78,62.31,124.65,62.23,124.67,62.14,124.75,62.16,124.78,62.19,124.62,62.21,124.50,62.21,124.42,62.21,124.38,62.23,124.33,62.21,124.58,62.20,124.85,62.16,125.10,62.15,125.05,62.14,125.03,62.14,125.05,62.12,125.12,62.16,125.38,62.23,125.58
RZ_2898339_10236,null,null,50,0,4,62.27,125.47,62.26,125.25,62.24,125.03,62.23,125.05,62.17,125.08,62.14,125.08,62.05,125.17,61.98,125.30,61.92,125.08,61.90,124.75,61.89,124.65,61.90,124.90,61.94,125.17,61.96,125.33,61.95,125.45,61.92,125.42,61.90,125.28,61.90,125.12,61.89,125.12,61.92,125.12,61.98,125.08,62.02,125.05,62.05,125.05,62.05,125.30,61.95,125.55,61.84,125.70,61.75,125.65,61.75,125.58,61.76,125.55,61.77,125.47,61.77,125.40,61.77,125.38,61.77,125.30,61.77,125.17,61.75,125.08,61.71,125.17,61.67,125.35,61.66,125.40,61.65,125.35,61.65,125.33,61.64,125.42,61.62,125.47,61.64,125.47,61.65,125.47,61.66,125.53,61.65,125.55,61.64,125.58,61.62,125.60,61.61,125.62,61.60,125.47
RZ_2898339_10237,null,null,50,0,4,61.66,125.42,61.76,125.38,61.86,125.38,61.88,125.25,61.88,125.28,61.86,125.42,61.76,125.50,61.67,125.40,61.60,125.28,61.52,125.22,61.45,125.38,61.38,125.53,61.33,125.72,61.29,125.72,61.38,125.55,61.48,125.50,61.59,125.47,61.55,125.67,61.49,125.72,61.44,125.70,61.41,125.60,61.45,125.47,61.48,125.33,61.48,125.20,61.48,125.05,61.44,125.00,61.41,125.08,61.41,125.20,61.44,125.35,61.45,125.40,61.44,125.42,61.44,125.45,61.44,125.38,61.42,125.30,61.40,125.40,61.35,125.65,61.33,125.88,61.34,125.67,61.31,125.42,61.29,125.15,61.21,125.20,61.17,125.25,61.15,125.33,61.17,125.33,61.21,125.25,61.24,125.17,61.23,125.08,61.21,125.08,61.24,125.10,61.27,125.15
RZ_2898339_10238,null,null,51,0,4,61.24,125.22,61.15,125.22,61.02,125.12,60.99,124.90,61.05,124.67,61.16,124.58,61.25,124.70,61.25,124.80,61.25,124.83,61.25,124.72,61.20,125.00,61.14,125.33,61.11,125.38,61.14,125.10,61.16,124.85,61.14,124.85,61.11,124.80,61.10,124.75,61.10,124.88,61.11,125.05,61.15,125.10,61.17,124.97,61.16,125.15,61.11,125.45,61.05,125.75,61.05,125.60,61.04,125.50,61.01,125.50,60.96,125.62,60.91,125.72,60.92,125.78,60.92,125.75,60.96,125.70,60.98,125.67,60.99,125.70,60.98,125.72,60.95,125.75,60.92,125.62,60.98,125.55,61.04,125.47,61.06,125.38,61.04,125.20,61.02,125.15,61.05,125.22,61.01,125.33,60.98,125.35,60.91,125.38,60.90,125.33,60.89,125.22,60.90,125.12,60.95,125.25
RZ_2898339_10239,null,null,50,0,4,61.00,125.40,61.09,125.15,61.10,124.80,61.08,124.47,61.02,124.60,61.06,124.70,61.14,124.72,61.19,124.67,61.14,124.67,61.08,124.70,61.06,124.67,61.02,124.60,61.01,124.20,61.00,123.83,61.06,122.75,61.10,122.08,61.11,121.40,61.09,121.40,61.00,121.33,60.77,121.22,60.60,120.97,60.50,120.92,60.59,120.92,60.64,121.15,60.71,120.62,60.59,120.05,60.41,119.40,60.20,119.28,60.26,119.62,60.27,122.20,60.26,126.17,60.35,131.22,60.80,136.05,61.14,141.57,61.34,148.68,61.33,156.15,61.66,164.38,61.90,172.40,62.19,180.65,63.29,188.07,64.42,192.60,63.41,203.75,61.45,212.30,60.26,222.70,61.40,227.62,63.70,234.15,66.01,240.10,67.90,243.50,68.64,245.20,68.64,245.20
RZ_2898339_10240,null,null,51,0,4,null
RZ_2898339_10241,null,null,51,0,4,75.56,174.20,75.56,174.20,75.09,173.45,74.22,171.82,73.44,168.78,73.71,164.55,74.55,159.70,75.51,154.65,75.95,150.57,76.22,146.95,76.35,144.10,76.41,141.30,76.45,138.20,76.46,134.88,76.41,131.88,76.42,129.07,76.50,126.28,76.67,123.65,76.84,121.20,76.78,118.33,76.67,115.92,76.41,113.97,76.31,113.42,76.31,111.50,76.29,109.62,76.25,107.75,76.15,106.67,76.17,105.75,76.21,104.58,76.24,103.92
RZ_2898339_10242,null,null,51,0,4,76.29,103.60,76.35,103.00,76.38,102.45,76.34,101.88,76.25,101.80,76.12,102.25,76.03,102.65,75.89,103.03,75.83,103.20,75.78,103.42,75.79,103.65,75.79,103.55,75.78,103.50,75.75,103.38,75.72,103.30,75.70,103.30,75.67,103.50,75.62,104.08,75.58,104.58,75.55,104.88,75.59,104.35,75.61,103.85,75.60,103.90,75.56,104.33,75.55,104.72,75.55,104.62,75.54,104.65,75.53,104.65,75.51,104.95,75.50,105.22,75.47,105.53,75.47,105.53,75.49,105.40,75.50,105.30,75.50,105.55,75.47,105.92,75.44,105.95,75.42,105.62,75.45,105.15,75.47,105.00,75.47,105.35,75.49,105.83,75.49,106.30,75.53,106.28,75.55,106.25,75.58,106.25,75.58,106.25,75.47,106.15,75.36,106.00,75.26,106.08,75.30,106.28
RZ_2898339_10243,null,null,50,0,4,75.34,106.17,75.39,105.97,75.39,105.78,75.36,105.90,75.35,105.92,75.34,105.92,75.28,105.92,75.17,106.03,75.08,106.15,75.10,106.30,75.15,106.33,75.21,106.28,75.25,105.88,75.24,105.53,75.24,105.22,75.19,105.47,75.15,105.70,75.11,105.95,75.11,106.03,75.14,106.08,75.19,106.08,75.20,105.90,75.22,105.75,75.10,105.85,74.96,106.05,74.90,106.20,74.97,106.15,75.00,105.88,74.95,105.65,74.90,105.55,74.90,105.75,74.86,105.95,74.83,106.05,74.86,106.08,74.92,106.15,75.00,106.20,74.95,106.22,74.90,106.22,74.94,106.22,75.05,106.03,75.16,105.85,75.17,105.67,75.20,105.67,75.21,105.85,75.15,106.03,75.04,106.28,74.96,106.33,74.97,106.38,74.96,106.35,74.97,106.22
RZ_2898339_10244,null,null,50,0,4,74.99,106.08,75.01,105.97,75.00,106.08,74.96,106.33,74.94,106.50,74.90,106.58,74.88,106.50,74.88,106.05,74.91,105.62,74.96,105.17,74.97,105.17,74.95,105.42,74.90,105.65,74.88,105.95,74.88,106.05,74.89,106.15,74.86,106.20,74.86,106.25,74.85,106.30,74.85,106.33,74.83,106.38,74.79,106.50,74.84,106.55,74.94,106.53,74.94,106.42,74.84,106.38,74.75,106.38,74.75,106.47,74.75,106.53,74.74,106.60,74.72,106.58,74.74,106.40,74.71,106.25,74.70,106.03,74.66,105.95,74.65,106.15,74.67,106.40,74.71,106.67,74.78,106.35,74.81,106.00,74.81,105.95,74.79,106.25,74.72,106.58,74.69,106.58,74.67,106.50,74.65,106.40,74.62,106.45,74.59,106.78,74.59,107.12,74.60,107.20
RZ_2898339_10245,null,null,601,0,5,74.64,107.05,74.67,106.85,74.71,106.80,74.72,106.78,74.72,106.72,74.64,106.70,74.53,107.10,74.44,107.55,74.47,107.53,74.47,107.05,74.42,106.70,74.33,106.83,74.29,107.17,74.28,107.40,74.30,107.35,74.35,107.05,74.36,106.88,74.35,107.10,74.33,107.45,74.30,107.60,74.30,107.65,74.34,107.58,74.38,107.55,74.40,107.72,74.39,107.92,74.40,107.97,74.42,107.78,74.35,107.53,74.26,107.45,74.26,107.28,74.34,107.15,74.42,106.97,74.39,106.95,74.35,106.95,74.31,106.95,74.28,107.28,74.24,107.55,74.25,107.72,74.29,107.62,74.33,107.58,74.34,107.60,74.34,107.62,74.34,107.70,74.31,107.85,74.30,108.00,74.26,108.10,74.24,108.10,74.19,108.22,74.16,108.33,74.11,108.35,74.10,108.22,74.10,108.12,74.11,108.08,74.11,107.95,74.11,107.90,74.10,108.05,74.09,108.30,74.10,108.53,74.12,108.55,74.16,108.55,74.15,108.53,74.14,108.47,74.22,108.42,74.31,108.45,74.28,108.45,74.16,108.33,74.05,108.17,74.05,108.15,74.05,108.30,74.05,108.42,74.09,108.38,74.08,108.28,74.05,108.15,74.06,108.08,74.10,108.10,74.14,108.12,74.14,108.17,74.14,108.15,74.15,108.10,74.15,107.97,74.16,107.85,74.17,107.65,74.20,107.53,74.22,107.33,74.21,107.25,74.15,107.30,74.08,107.50,74.03,107.90,74.00,108.25,74.00,108.50,74.01,108.55,74.04,108.58,74.03,108.60,74.01,108.62,73.95,108.62,73.91,108.65,73.85,108.67,73.86,108.38,73.92,108.05,74.00,107.97,74.06,108.20,74.08,108.40,74.10,108.38,74.11,108.38,74.11,108.30,74.11,108.22,74.12,108.15,74.06,108.05,74.01,107.92,73.94,107.83,73.90,107.75,73.85,107.58,73.83,107.40,73.64,107.62,73.35,107.92,72.89,108.25,72.30,108.58,71.67,109.45,70.86,110.25,70.08,111.45,69.01,112.45,67.99,113.45,66.88,113.83,65.67,113.88,64.34,114.12,62.92,114.75,61.50,115.95,60.05,116.95,58.51,118.60,56.98,119.95,55.25,122.00,53.40,124.17,51.51,127.12,49.99,130.18,48.50,132.68,47.23,134.35,46.05,135.62,45.00,137.00,44.23,138.85,43.50,140.32,43.24,140.97,42.95,140.93,42.80,141.43,42.69,141.97,42.66,142.55,42.61,142.62,42.50,142.70,42.40,142.78,42.30,143.07,42.26,143.38,42.35,143.68,42.48,143.75,42.71,143.82,42.83,143.88,42.96,143.90,43.01,143.93,43.16,144.18,43.39,144.45,43.60,144.75,43.76,144.82,43.86,144.75,43.98,144.60,44.04,144.35,44.20,144.32,44.35,144.45,44.49,144.65,44.54,144.78,44.58,144.82,44.58,145.00,44.54,145.18,44.50,145.25,44.51,145.07,44.54,144.90,44.55,144.80,44.59,144.78,44.62,144.75,44.66,144.70,44.66,144.65,44.66,144.72,44.64,144.85,44.56,144.97,44.50,145.00,44.50,144.75,44.60,144.53,44.70,144.30,44.81,144.35,44.85,144.53,44.88,144.68,44.84,144.80,44.70,144.78,44.58,144.80,44.48,144.82,44.51,144.70,44.55,144.40,44.56,144.10,44.56,143.90,44.58,143.85,44.59,143.75,44.59,143.68,44.58,143.57,44.58,143.53,44.59,143.50,44.61,143.45,44.62,143.43,44.62,143.43,44.70,143.45,44.77,143.45,44.84,143.50,44.84,143.62,44.84,143.72,44.76,143.80,44.67,143.80,44.62,143.40,44.67,143.00,44.71,142.78,44.73,142.93,44.71,143.05,44.70,142.97,44.69,142.90,44.69,142.80,44.69,142.75,44.71,142.93,44.74,143.18,44.74,143.45,44.71,143.47,44.69,143.18,44.67,142.85,44.67,142.47,44.66,142.45,44.70,142.53,44.75,142.55,44.84,142.60,44.89,142.60,44.94,142.65,44.92,143.18,44.90,143.62,44.86,143.75,44.85,143.28,44.83,142.85,44.84,142.78,44.83,142.93,44.81,143.00,44.79,143.00,44.77,142.95,44.79,142.72,44.80,142.55,44.80,142.38,44.80,142.38,44.80,142.35,44.84,142.32,44.89,142.25,44.91,142.20,44.94,142.12,44.98,142.10,45.00,142.07,45.04,141.95,45.05,141.82,45.06,141.72,45.08,141.78,45.02,142.18,44.96,142.55,44.90,142.78,44.89,142.70,44.88,142.62,44.88,142.72,44.89,142.72,44.90,142.72,44.91,142.72,44.92,142.62,44.94,142.53,45.00,142.40,45.06,142.40,45.14,142.40,45.16,142.40,45.17,142.22,45.20,142.05,45.25,141.88,45.26,142.10,45.20,142.32,45.12,142.50,45.06,142.45,45.08,142.35,45.10,142.22,45.09,142.10,45.05,142.20,45.01,142.32,45.00,142.55,44.99,142.62,45.00,142.68,45.00,142.62,45.01,142.38,45.06,142.18,45.11,142.05,45.15,142.10,45.15,142.12,45.17,142.28,45.17,142.40,45.21,142.55,45.24,142.57,45.30,142.55,45.33,142.47,45.31,142.45,45.27,142.50,45.23,142.62,45.24,142.50,45.21,142.32,45.17,142.10,45.12,142.03,45.09,142.00,45.14,142.03,45.20,142.05,45.26,142.15,45.27,142.25,45.27,142.32,45.23,142.22,45.16,142.12,45.11,142.07,45.12,141.90,45.10,141.70,45.09,141.47,45.05,141.40,45.02,141.57,45.05,141.90,45.08,142.25,45.11,142.38,45.11,142.32,45.29,142.25,45.62,141.97,46.14,141.78,46.79,141.35,47.49,140.93,48.23,140.12,48.83,138.90,49.52,137.57,50.12,135.93,50.59,134.95,50.83,133.53,51.00,132.75,51.24,131.57,51.42,130.82,51.61,129.95,51.84,129.32,52.08,128.97,52.54,128.25,52.90,127.30,53.50,126.47,53.95,126.17,54.54,126.20,55.11,125.83,55.75,125.25,56.41,124.78,57.00,124.58,57.48,124.45,57.86,124.20,58.17,123.03,58.38,121.95,58.54,120.92,58.70,120.55,58.89,119.88,59.15,119.28,59.33,119.03,59.48,119.10,59.50,118.92,59.52,118.65,59.55,118.53,59.55,118.62,59.54,118.75,59.55,118.75,59.60,118.75,59.71,118.67,59.83,118.53,59.90,118.38,59.86,118.38,59.75,118.53,59.66,118.75,59.60,118.90,59.60,118.70,59.60,118.40,59.59,118.12,59.56,118.45,59.55,118.78,59.54,119.12,59.59,118.88,59.62,118.62,59.65,118.53,59.62,118.67,59.59,118.85,59.49,119.03,59.41,119.22,59.36,119.40,59.42,119.38,59.46,119.40,59.41,119.42,59.33,119.42,59.21,119.42,59.17,119.45,59.14,119.47,59.14,119.50,59.16,119.53,59.19,119.53,59.20,119.53,59.20,119.47,59.19,119.42,59.16,119.47,59.14,119.83,59.10,120.12,59.08,120.35,59.06,120.30,59.05,120.30,59.04,120.28,59.02,120.25,59.00,120.35,58.98,120.45,58.92,120.58,58.89,120.62,58.86,120.58,58.85,120.53,58.85,120.53,58.86,120.62,58.88,120.67,58.89,120.62,58.89,120.55,58.89,120.53,58.91,120.83,58.95,121.15,58.99,121.42,59.01,121.20,59.00,121.00,58.99,120.83,59.01,120.83,59.05,120.83,59.09,120.88,59.08,120.97,59.08,120.95,58.99,120.90,58.91,120.95,58.81,121.12,58.81,121.22,58.83,121.28,58.89,121.33,58.96,121.47,58.95,121.60,58.88,121.70,58.84,121.97,58.88,122.28,58.92,122.28,58.95,122.00,58.98,121.72,58.99,121.62,59.01,121.50,59.02,121.72,59.02,122.05,58.92,122.15,58.84,121.85,58.81,121.55,58.85,121.90,58.89,122.30,58.88,122.55,58.91,122.15,58.94,121.72,58.94,121.40,58.92,121.30,58.89,121.58,58.85,121.92,58.83,122.28,58.83,122.10,58.84,121.92,58.88,121.85,58.90,121.90,58.94,121.90,58.96,121.83,58.99,121.70,59.00,121.65,59.01,121.62,58.94,121.88,58.86,122.10,58.79,122.28,58.81,122.12,58.86,121.97,58.90,121.88,58.92,121.83,58.95,121.85,58.98,121.88,58.94,121.92,58.86,121.97,58.79,122.00,58.79,121.95,58.76,122.03,58.81,122.20,58.88,122.38,58.94,122.47,58.92,122.45,58.91,122.47,58.89,122.53,58.90,122.58,58.91,122.58,58.94,122.50,58.94,122.42,58.98,122.50,59.04,122.53,59.10,122.50,59.10,122.38,59.05,122.35,58.96,122.40,58.94,122.40,58.96,122.38,59.00,122.35,59.05,122.38,59.05,122.40,59.05,122.38,59.06,122.42,59.05,122.58,59.02,122.70,58.90,122.83,58.77,122.88,58.74,122.88,58.80,122.72,58.88,122.55,58.92,122.45,58.96,122.42,58.99,122.42,59.00,122.45,58.99,122.45,59.02,122.35,59.06,122.25,59.09,122.17,59.09,122.20,59.02,122.17,58.96,122.22,58.89,122.33,58.88,122.45,58.86,122.55,58.84,122.65,58.89,122.72,58.94,122.72,59.00,122.70,59.02,122.70,59.05,122.75,59.06,122.83,59.06,122.90,59.05,122.88,59.01,122.80,58.98,122.72,58.96,122.70,58.98,122.80,58.99,122.92,58.98,122.88,59.05,122.70,59.12,122.55,59.20,122.53,59.20,122.80,59.19,123.05,59.11,123.33,59.06,123.35,59.02,123.12,59.02,122.85,59.02,122.70,59.06,122.83,59.12,122.92,59.16,122.92,59.12,122.88,59.09,122.83,59.05,123.10,59.04,123.45,59.01,123.78,58.96,123.78,58.91,123.47,58.96,122.97,59.06,122.47,59.14,122.35,59.11,122.45,59.08,122.45,59.04,122.38,58.99,122.28,58.94,122.50,58.99,122.80,59.04,123.10,59.05,123.17,58.99,123.17,58.91,123.17,58.90,123.17,58.91,123.15,58.94,123.10,58.95,123.10,58.94,123.15,58.92,123.15,58.90,123.10,58.90,123.05,58.91,123.00,58.91,122.97,58.92,122.97,58.92,123.00,58.91,123.05,58.91,123.15,58.94,123.28,58.96,123.35,58.99,123.40,58.99,123.42,58.99,123.55,58.99,123.65,58.99,123.70
RZ_2898339_10246,null,null,50,0,5,58.99,123.55,58.96,123.42,58.96,123.20,58.96,123.05,58.96,122.97,58.95,123.08,58.96,123.08,58.99,123.00,59.01,123.08,59.04,123.25,59.06,123.40,59.10,123.40,59.14,123.38,59.14,123.42,59.10,123.67,59.02,123.92,58.96,123.78,58.92,123.47,58.90,123.50,58.84,123.80,58.79,124.08,58.85,124.03,58.99,123.83,59.12,123.65,59.08,123.60,58.96,123.78,58.86,123.95,58.89,123.85,58.98,123.70,59.04,123.53,59.06,123.53,59.05,123.55,59.04,123.65,59.05,123.75,59.05,123.85,59.01,123.83,59.00,123.75,58.99,123.67,59.05,123.72,59.06,123.83,59.09,123.85,59.08,123.78,59.09,123.70,59.09,123.70,59.09,123.72,59.09,123.75,59.09,123.72,59.08,123.70,59.05,123.67,59.04,123.67
RZ_2898339_10247,null,null,51,0,5,59.01,123.83,58.96,123.97,58.91,123.92,58.88,123.70,58.89,123.45,58.90,123.40,58.92,123.35,58.95,123.35,58.96,123.53,58.98,123.70,59.00,123.65,59.01,123.47,59.02,123.30,59.01,123.42,59.00,123.55,58.98,123.72,58.96,123.75,58.94,123.40,58.91,123.00,58.92,123.12,58.96,123.65,59.01,124.15,59.04,123.97,59.08,123.58,59.14,123.17,59.19,123.12,59.16,123.47,59.06,123.80,58.98,123.95,58.95,123.78,58.96,123.62,58.98,123.47,58.99,123.60,59.00,123.72,59.01,123.83,59.00,123.75,59.00,123.67,59.00,123.65,59.00,123.72,58.99,123.83,58.98,123.90,58.99,123.67,59.00,123.45,59.01,123.22,59.01,123.40,59.00,123.60,58.92,123.80,58.85,123.85,58.76,123.78,58.77,123.53,58.80,123.28
RZ_2898339_10248,null,null,501,0,5,58.84,123.12,58.86,123.20,58.94,123.20,59.00,123.17,59.01,123.12,58.96,123.12,58.91,123.17,58.92,123.25,58.92,123.30,58.91,123.35,58.91,123.38,58.92,123.40,58.94,123.38,58.90,123.65,58.86,123.97,58.83,124.28,58.81,124.15,58.81,124.05,58.80,123.78,58.77,123.62,58.75,123.50,58.76,123.62,58.80,123.72,58.85,123.60,58.94,123.38,59.04,123.15,59.12,123.15,59.12,123.22,59.06,123.50,58.98,123.78,58.91,123.72,58.91,123.50,58.89,123.58,58.84,123.92,58.84,124.25,58.92,124.15,59.02,123.97,59.09,123.83,59.04,123.80,59.01,124.03,59.01,124.30,59.05,124.50,58.98,124.58,58.91,124.58,58.86,124.60,58.89,124.65,58.91,124.70,58.95,124.38,59.01,123.97,59.06,123.58,58.98,123.58,58.88,123.67,58.84,123.80,58.90,123.83,58.99,123.67,59.01,123.53,59.00,123.40,58.98,123.50,58.92,123.60,58.90,123.72,58.86,123.80,58.86,123.83,58.88,123.83,58.89,124.00,58.90,124.12,58.91,124.22,58.95,124.03,58.96,123.95,58.99,123.92,59.01,124.00,59.02,124.00,59.04,123.95,59.04,123.97,59.01,124.03,58.98,124.03,58.90,124.25,58.85,124.47,58.77,124.70,58.75,124.78,58.74,124.83,58.77,124.42,58.81,123.97,58.88,123.67,58.90,123.83,58.92,124.05,58.94,124.12,58.95,124.08,58.98,123.95,59.00,123.80,59.04,123.90,59.06,124.00,59.04,124.08,58.96,124.05,58.89,123.85,58.86,123.65,58.91,123.53,58.94,124.00,59.04,124.47,59.09,124.85,59.11,124.58,59.06,124.30,59.00,124.15,58.98,124.25,58.94,124.35,58.90,124.38,58.89,124.42,58.90,124.58,58.96,124.67,58.99,124.83,59.02,124.85,59.02,124.80,59.04,124.40,59.01,124.03,58.98,124.00,58.94,124.30,58.92,124.62,58.94,124.58,58.95,124.50,58.98,124.45,59.00,124.45,59.01,124.58,59.01,124.67,59.02,124.58,59.04,124.35,59.08,124.00,59.02,123.78,58.98,123.55,58.88,123.83,58.84,124.20,58.85,124.58,58.91,124.58,58.99,124.38,58.94,124.17,58.88,124.10,58.79,124.22,58.77,124.28,58.81,124.20,58.85,124.10,58.86,124.03,58.90,123.95,58.94,124.05,58.99,124.12,59.00,124.17,59.01,123.95,59.02,123.72,59.00,123.58,58.96,123.62,58.88,124.03,58.83,124.38,58.79,124.53,58.79,124.33,58.85,124.15,58.88,124.15,58.89,124.20,58.85,124.22,58.84,124.28,58.84,124.30,58.86,124.38,58.89,124.40,58.92,124.40,58.91,124.35,58.91,124.28,58.85,124.20,58.80,124.15,58.81,124.10,58.89,124.15,58.95,124.22,58.96,123.95,58.96,123.60,58.96,123.25,58.95,123.03,58.98,122.83,59.15,122.65,59.29,122.38,59.42,121.92,59.52,120.92,59.67,120.17,59.83,119.55,59.91,119.40,59.99,119.30,60.04,118.72,60.05,118.20,60.02,117.67,60.04,117.62,60.06,117.55,60.09,117.45,60.12,117.38,60.17,117.03,60.25,116.65,60.34,116.12,60.42,115.97,60.48,115.83,60.50,115.78,60.51,115.70,60.55,115.45,60.58,115.22,60.60,115.10,60.64,115.12,60.69,115.12,60.73,114.95,60.74,114.67,60.76,114.40,60.76,114.30,60.76,114.28,60.75,114.28,60.73,114.30,60.73,114.33,60.75,114.35,60.75,114.40,60.71,114.47,60.65,114.47,60.64,114.47,60.67,114.42,60.74,114.30,60.76,114.12,60.76,114.03,60.75,114.03,60.77,114.08,60.77,114.10,60.77,114.05,60.79,113.90,60.80,113.70,60.79,113.53,60.75,113.45,60.75,113.45,60.76,113.47,60.79,113.47,60.77,113.55,60.80,113.65,60.83,113.83,60.85,113.90,60.84,113.90,60.76,113.83,60.70,113.70,60.67,113.62,60.71,113.60,60.74,113.62,60.73,113.65,60.69,113.78,60.66,113.90,60.64,114.05,60.67,114.10,60.73,114.10,60.74,114.10,60.71,114.05,60.70,113.95,60.71,113.85,60.73,113.97,60.74,114.12,60.74,114.30,60.74,114.33,60.75,114.00,60.76,113.67,60.80,113.45,60.83,113.62,60.86,113.70,60.79,113.67,60.70,113.60,60.64,113.58,60.66,113.88,60.67,114.17,60.67,114.42,60.71,114.35,60.67,114.20,60.61,114.08,60.52,114.00,60.50,114.03,60.56,114.08,60.62,114.12,60.71,114.03,60.73,113.97,60.74,114.00,60.73,114.12,60.64,114.20,60.56,114.17,60.48,114.15,60.46,114.12,60.51,114.05,60.58,113.97,60.61,114.22,60.62,114.45,60.62,114.67,60.70,114.38,60.74,114.12,60.77,113.97,60.77,114.08,60.77,114.15,60.74,114.17,60.69,114.17,60.64,114.17,60.62,114.12,60.62,114.10,60.64,114.05,60.60,114.10,60.58,114.22,60.55,114.33,60.56,114.40,60.54,114.45,60.60,114.35,60.65,114.25,60.60,114.12,60.49,114.15,60.48,114.15,60.58,114.12,60.71,114.17,60.74,114.25,60.76,114.38,60.75,114.45,60.67,114.45,60.60,114.38,60.52,114.38,60.49,114.40,60.44,114.65,60.38,114.85,60.39,114.55,60.41,114.12,60.52,113.83,60.58,114.20,60.62,114.47,60.60,114.62,60.60,114.58,60.61,114.42,60.62,114.30,60.61,114.17,60.59,114.22,60.59,114.28,60.65,114.35,60.71,114.35,60.64,114.33,60.50,114.30,60.35,114.30,60.33,114.33,60.30,114.35,60.34,114.38,60.38,114.38,60.42,114.40,60.42,114.38,60.44,114.38,60.45,114.33,60.48,114.17,60.49,114.08,60.50,114.03,60.51,114.10,60.54,114.38,60.56,114.60,60.60,114.67,60.55,114.50,60.50,114.22,60.41,114.10,60.39,114.03,60.41,114.03,60.48,113.97,60.54,113.90,60.52,114.05,60.54,114.25,60.56,114.50,60.59,114.47,60.60,114.40,60.60,114.25,60.52,114.17,60.45,114.28,60.39,114.45,60.39,114.55,60.39,114.55,60.39,114.45,60.40,114.17,60.48,113.88,60.51,114.05,60.58,114.53,60.59,114.97,60.51,115.00,60.42,115.00,60.36,114.75,60.41,114.47,60.44,114.20,60.42,114.22,60.39,114.25,60.35,114.30,60.35,114.30,60.36,114.30,60.38,114.38,60.41,114.45,60.45,114.53,60.51,114.58,60.52,114.62,60.44,114.47,60.31,114.28,60.19,114.10,60.17,114.12,60.17,114.15,60.17,114.17,60.17,114.17,60.19,114.42,60.25,114.67,60.31,114.88,60.38,114.83,60.34,114.65,60.29,114.53,60.25,114.45,60.24,114.45,60.29,114.42,60.34,114.38,60.31,114.35,60.24,114.38,60.16,114.30,60.15,114.22,60.23,114.15,60.29,114.17,60.36,114.12,60.38,114.03,60.34,113.88,60.29,113.75,60.21,113.97,60.19,114.20,60.17,114.33,60.20,114.12,60.24,113.97,60.27,113.92,60.26,114.08,60.25,114.25,60.23,114.53,60.21,114.45,60.20,114.38,60.19,114.22,60.17,114.22,60.14,114.60,60.10,114.95,60.06,115.15,60.10,115.00,60.15,114.88,60.26,114.90,60.33,114.90,60.39,114.88,60.38,114.80,60.36,114.70,60.35,114.60,60.36,114.50,60.36,114.50,60.40,114.55,60.41,114.53,60.46,114.50,60.49,114.45,60.40,114.40,60.24,114.30,60.05,114.45,60.01,114.72,60.09,115.00,60.17,115.03,60.23,114.90,60.21,114.62,60.24,114.35,60.27,114.25,60.24,114.28,60.19,114.12,60.17,113.97,60.24,113.80,60.26,113.78,60.21,114.17,60.11,114.60,60.02,115.10,60.05,115.20,60.14,114.85,60.24,114.42,60.29,113.95,60.30,113.90,60.30,113.90,60.29,113.95,60.23,114.05,60.17,114.15,60.12,114.22,60.12,114.25,60.11,114.12,60.10,114.00,60.09,113.88,60.00,113.97,59.91,114.15,59.85,114.25,59.89,114.22,59.88,114.17,59.84,114.10,59.80,114.03,59.79,113.97,59.88,114.00,60.00,114.05,60.15,114.03,60.20,113.97,60.15,113.92,60.04,114.20,59.94,114.50,59.96,114.78,60.02,114.70,60.09,114.50,60.09,114.40,60.09,114.38,60.04,114.47,60.00,114.60,59.94,114.65,59.89,114.45,59.84,114.17,59.85,113.88,59.90,113.80
RZ_2898339_10249,null,null,51,0,5,60.00,113.75,60.08,113.70,60.14,113.67,60.16,113.60,60.19,113.55,60.17,113.67,60.10,113.80,60.02,113.95,59.96,113.95,59.95,114.00,59.98,114.20,59.99,114.35,60.00,114.55,60.00,114.58,60.02,114.50,60.06,114.17,60.09,113.88,60.04,113.70,59.95,113.90,59.89,114.12,59.86,114.38,59.85,114.42,59.86,114.45,59.89,114.45,59.90,114.42,59.91,114.40,59.99,114.53,60.05,114.70,60.12,114.67,60.12,114.50,60.10,114.40,60.04,114.50,59.98,114.58,59.98,114.42,60.02,114.30,60.08,114.22,60.09,114.33,60.06,114.42,60.05,114.47,60.02,114.47,60.02,114.47,60.01,114.47,60.00,114.45,59.99,114.38,59.98,114.30,59.99,114.17,60.00,114.08,59.99,113.97,59.95,114.05,59.92,114.10,59.91,114.15
RZ_2898339_10250,null,null,50,0,5,59.89,114.22,59.90,114.42,59.94,114.60,59.99,114.70,60.01,114.70,60.04,114.70,60.04,114.65,60.02,114.60,60.01,114.58,60.02,114.33,60.02,114.08,60.10,113.83,60.16,113.85,60.24,113.92,60.19,114.00,60.14,114.10,60.10,114.08,60.14,114.05,60.16,114.00,60.17,114.05,60.19,114.15,60.12,114.28,60.08,114.30,60.05,114.28,60.10,114.28,60.16,114.30,60.20,114.35,60.21,114.38,60.23,114.45,60.23,114.53,60.26,114.58,60.30,114.60,60.30,114.60,60.25,114.62,60.29,114.67,60.36,114.72,60.36,114.72,60.30,114.70,60.23,114.70,60.23,114.70,60.21,114.70,60.20,114.70,60.19,114.67,60.16,114.62,60.14,114.78,60.14,114.95,60.14,115.10,60.15,114.95,60.16,114.95,60.16,114.95
RZ_2898339_10251,null,null,50,0,5,60.16,115.05,60.16,114.92,60.19,114.67,60.20,114.53,60.19,114.40,60.16,114.42,60.15,114.45,60.15,114.50,60.19,114.60,60.20,114.62,60.24,114.58,60.25,114.47,60.25,114.40,60.23,114.50,60.20,114.60,60.17,114.72,60.16,114.53,60.16,114.50,60.17,114.42,60.20,114.50,60.19,114.62,60.17,114.70,60.15,114.70,60.16,114.42,60.19,114.22,60.17,114.33,60.15,114.53,60.12,114.55,60.12,114.33,60.14,114.12,60.14,114.10,60.19,114.15,60.24,114.17,60.24,114.15,60.20,114.03,60.19,113.97,60.24,113.92,60.29,113.95,60.30,113.95,60.30,114.03,60.33,114.15,60.35,114.22,60.39,114.15,60.40,114.05,60.41,113.97,60.38,114.20,60.31,114.35,60.25,114.40,60.24,114.22,60.23,114.20
RZ_2898339_10252,null,null,500,0,5,60.26,114.30,60.29,114.35,60.34,114.28,60.30,114.10,60.27,113.95,60.24,113.83,60.25,113.80,60.25,113.97,60.25,114.17,60.23,114.38,60.21,114.22,60.19,114.05,60.20,113.90,60.21,114.08,60.24,114.20,60.27,114.33,60.29,114.38,60.26,114.47,60.25,114.65,60.29,114.75,60.33,114.90,60.31,114.95,60.27,115.00,60.25,115.08,60.24,115.15,60.14,115.15,60.04,115.08,59.94,114.97,59.94,114.85,59.98,114.75,60.02,114.60,60.04,114.50,60.04,114.38,60.02,114.30,60.16,114.40,60.29,114.55,60.38,114.50,60.35,114.45,60.35,114.35,60.39,114.45,60.34,114.42,60.25,114.42,60.16,114.42,60.16,114.42,60.17,114.42,60.21,114.30,60.24,114.17,60.24,114.08,60.21,113.95,60.19,113.72,60.26,113.53,60.33,113.38,60.36,113.35,60.33,113.40,60.29,113.58,60.26,113.83,60.25,114.00,60.24,114.10,60.21,114.08,60.19,114.03,60.24,114.05,60.31,114.12,60.41,114.05,60.44,113.92,60.46,113.83,60.45,113.90,60.41,113.88,60.39,113.83,60.38,113.85,60.38,113.97,60.38,114.15,60.40,114.12,60.41,114.10,60.40,113.95,60.38,113.85,60.30,113.97,60.26,114.17,60.25,114.47,60.29,114.65,60.33,114.83,60.34,114.95,60.35,115.00,60.27,115.00,60.20,114.88,60.23,114.85,60.31,114.92,60.39,115.08,60.36,115.08,60.38,114.97,60.35,114.85,60.31,114.80,60.27,114.70,60.26,114.60,60.33,114.53,60.36,114.45,60.41,114.40,60.39,114.58,60.39,114.80,60.38,115.03,60.39,114.85,60.39,114.65,60.40,114.40,60.40,114.33,60.39,114.58,60.38,114.88,60.39,115.10,60.42,114.83,60.45,114.53,60.46,114.33,60.46,114.65,60.45,114.97,60.45,115.28,60.45,115.28,60.52,114.88,60.58,114.47,60.60,114.42,60.52,114.78,60.46,115.15,60.42,115.15,60.42,115.03,60.42,114.90,60.41,114.72,60.38,114.70,60.34,114.70,60.34,114.75,60.31,114.78,60.27,114.90,60.19,115.03,60.12,115.08,60.23,115.12,60.38,115.20,60.48,115.08,60.44,114.83,60.41,114.65,60.44,114.75,60.49,114.92,60.50,115.03,60.51,115.12,60.51,115.17,60.54,115.20,60.55,115.28,60.55,115.33,60.51,115.30,60.49,115.22,60.48,115.05,60.48,114.95,60.46,114.85,60.45,114.90,60.44,114.90,60.45,114.88,60.44,114.83,60.41,114.83,60.38,115.08,60.36,115.35,60.42,115.62,60.49,115.62,60.58,115.45,60.62,115.33,60.67,115.20,60.65,115.22,60.61,115.33,60.55,115.42,60.52,115.53,60.51,115.53,60.54,115.47,60.56,115.35,60.59,115.28,60.58,115.25,60.58,115.28,60.59,115.25,60.60,115.22,60.60,115.25,60.59,115.33,60.58,115.40,60.58,115.50,60.60,115.35,60.60,115.12,60.60,115.03,60.59,115.20,60.59,115.42,60.59,115.53,60.60,115.38,60.60,115.25,60.60,115.12,60.59,115.15,60.62,115.15,60.65,115.08,60.66,115.00,60.64,114.92,60.62,114.95,60.56,115.10,60.52,115.22,60.51,115.35,60.56,115.33,60.64,115.28,60.71,115.25,60.74,115.50,60.73,115.75,60.70,116.08,60.69,116.12,60.71,115.72,60.74,115.25,60.76,114.80,60.79,114.88,60.80,115.00,60.81,115.17,60.79,115.25,60.76,115.28,60.74,115.33,60.76,115.42,60.79,115.58,60.83,115.67,60.83,115.80,60.84,115.70,60.86,115.42,60.84,115.17,60.81,115.05,60.77,115.30,60.76,115.53,60.77,115.47,60.80,115.17,60.80,114.88,60.77,114.92,60.76,114.97,60.75,115.35,60.73,115.70,60.71,116.00,60.79,115.97,60.90,115.75,60.98,115.55,60.94,115.55,60.81,115.72,60.73,115.78,60.71,115.47,60.77,115.15,60.81,115.22,60.83,115.45,60.81,115.65,60.83,115.58,60.76,115.50,60.73,115.55,60.71,115.60,60.77,115.67,60.77,115.62,60.70,115.53,60.64,115.40,60.69,115.33,60.76,115.35,60.83,115.35,60.77,115.33,60.75,115.22,60.76,115.15,60.79,115.17,60.79,115.28,60.75,115.40,60.73,115.40,60.71,115.33,60.79,115.25,60.90,115.00,61.01,114.83,61.01,114.97,61.05,115.33,61.06,115.67,61.08,115.67,61.04,115.67,61.02,115.53,61.04,115.35,61.05,115.35,61.05,115.60,61.02,115.88,61.02,115.83,61.01,115.65,60.99,115.47,60.96,115.50,60.94,115.60,60.94,115.67,60.92,115.75,60.91,115.78,60.90,115.80,60.94,115.75,60.99,115.75,61.04,115.72,61.04,115.67,61.05,115.62,61.05,115.58,61.04,115.53,61.01,115.47,60.98,115.38,60.94,115.35,60.92,115.33,60.92,115.35,60.94,115.38,60.94,115.38,60.95,115.35,60.98,115.30,61.00,115.28,61.01,115.30,61.09,115.47,61.16,115.65,61.25,115.85,61.25,115.90,61.24,115.97,61.21,115.83,61.20,115.62,61.21,115.42,61.12,115.62,61.02,115.83,60.94,116.05,60.96,116.05,61.01,116.05,61.05,116.03,61.09,116.00,61.11,115.90,61.14,115.78,61.14,115.65,61.14,115.80,61.14,115.92,61.06,116.00,60.99,115.75,60.92,115.53,60.96,115.38,60.95,115.35,60.94,115.25,61.01,115.12,61.11,115.30,61.20,115.72,61.19,116.10,61.19,116.15,61.15,116.08,61.11,115.97,61.09,115.95,61.09,115.97,61.08,116.03,61.06,116.08,61.08,116.08,61.08,116.10,61.06,116.15,61.02,116.17,61.01,116.15,61.02,116.08,61.06,115.88,61.09,115.72,61.09,115.58,61.09,115.58,61.06,115.88,61.05,116.17,61.01,116.22,61.00,115.97,61.00,115.70,61.02,115.67,61.06,115.67,61.10,115.60,61.11,115.55,61.11,115.60,61.11,115.70,61.12,115.90,61.12,115.97,61.14,115.92,61.14,115.80,61.15,115.72,61.15,115.78,61.14,115.85,61.10,116.10,61.05,116.33,61.00,116.53,60.99,116.42,61.00,116.22,61.06,116.08,61.11,115.97,61.12,116.17,61.09,116.40,61.05,116.60,61.02,116.35,61.01,115.97,61.01,115.60,61.02,115.55,61.08,115.67,61.12,115.80,61.17,115.88,61.14,115.85,61.11,115.83,61.08,115.85,61.06,115.97,61.06,116.08,61.05,116.10,61.02,116.20,61.00,116.30,60.94,116.42,60.86,116.40,60.79,116.40,60.79,116.40,60.86,116.42,61.00,116.47,61.10,116.45,61.20,116.40,61.24,116.33,61.25,116.55,61.19,116.75,61.12,116.95,61.08,116.90,61.06,116.85,61.04,116.95,61.11,117.05,61.20,117.15,61.26,117.17,61.24,117.10,61.20,117.00,61.20,117.03,61.20,117.10,61.19,117.12,61.17,117.05,61.15,117.00,61.14,116.95,61.14,116.92,61.11,117.00,61.06,117.10,61.02,117.15,61.00,117.05,61.00,116.97,61.06,117.00,61.11,117.03,61.19,117.03,61.20,117.00,61.25,116.95,61.30,116.92,61.25,116.92,61.19,117.03,61.11,117.25,61.16,117.45,61.19,117.62,61.20,117.65,61.19,117.70,61.17,117.72,61.12,117.78,61.09,117.75,61.08,117.65,61.09,117.58,61.11,117.50,61.11,117.50,61.11,117.50,61.14,117.50,61.20,117.62,61.26,117.72,61.26,117.83,61.21,117.97,61.16,118.15,61.14,118.30,61.16,118.28,61.19,118.05,61.20,117.83,61.17,117.62,61.15,117.58,61.16,117.62,61.19,117.67,61.16,117.70,61.12,117.67,61.09,117.70,61.11,117.75,61.15,117.83,61.20,117.83,61.21,117.80,61.20,117.97,61.19,118.22,61.16,118.45,61.16,118.45,61.16,118.42,61.16,118.35,61.17,118.22,61.23,118.15,61.26,118.25,61.27,118.47,61.21,118.67,61.17,118.55,61.17,118.38,61.17,118.20,61.16,118.17,61.11,118.17,61.06,118.28,61.10,118.33,61.17,118.33,61.23,118.15,61.17,118.00,61.17,117.97,61.20,118.10,61.25,118.20,61.25,118.17,61.25,118.17,61.25,118.17,61.23,118.30,61.16,118.40,61.11,118.28,61.10,118.05,61.12,117.83,61.12,117.95,61.14,118.12,61.17,118.17,61.21,118.08,61.23,118.05,61.17,118.12,61.09,118.20
RZ_2898339_10253,null,null,51,0,5,61.01,118.22,60.96,118.20,60.92,118.17,60.90,118.17,60.90,118.22,60.92,118.22,60.94,118.20,60.94,118.15,60.88,118.15,60.84,118.12,60.75,118.22,60.71,118.35,60.80,118.20,60.94,117.95,61.04,118.03,61.04,118.38,61.02,118.72,61.08,118.62,61.10,118.40,61.14,118.20,61.14,118.12,61.06,118.17,60.99,118.40,60.90,118.60,60.89,118.72,60.92,118.67,60.98,118.60,61.01,118.60,61.02,118.67,61.05,118.70,61.04,118.70,61.02,118.65,61.00,118.62,60.94,118.60,60.89,118.58,60.85,118.38,60.86,118.25,60.91,118.12,60.94,118.10,60.98,118.05,60.99,118.22,61.01,118.33,60.96,118.33,60.91,118.10,60.88,117.95,60.89,117.90,60.89,117.88,60.88,117.92,60.80,117.95,60.75,117.95,60.71,117.88
RZ_2898339_10254,null,null,300,0,3,60.74,117.78,60.76,117.92,60.75,118.20,60.71,118.55,60.70,118.67,60.66,118.70,60.64,118.60,60.66,118.53,60.69,118.55,60.73,118.40,60.79,118.20,60.86,117.97,60.83,117.80,60.74,117.65,60.73,117.70,60.81,117.88,60.90,118.00,60.90,117.78,60.91,117.75,60.92,117.72,60.89,117.83,60.84,117.78,60.79,117.80,60.76,117.80,60.76,117.80,60.77,117.70,60.77,117.62,60.79,117.53,60.79,117.53,60.79,117.50,60.77,117.45,60.74,117.33,60.71,117.22,60.67,117.35,60.65,117.53,60.62,117.72,60.62,117.72,60.62,117.80,60.65,117.88,60.62,117.85,60.60,117.67,60.58,117.53,60.59,117.50,60.66,117.55,60.74,117.58,60.80,117.60,60.80,117.62,60.79,117.67,60.79,117.67,60.79,117.67,60.80,117.45,60.75,117.22,60.69,117.30,60.62,117.78,60.65,118.25,60.71,118.33,60.75,118.08,60.75,117.88,60.71,117.88,60.70,118.00,60.67,117.97,60.65,117.90,60.62,117.80,60.60,117.80,60.61,117.80,60.64,117.78,60.65,117.92,60.64,118.08,60.62,117.97,60.65,117.72,60.69,117.47,60.69,117.65,60.73,117.67,60.76,117.67,60.81,117.40,60.83,117.25,60.83,117.17,60.81,117.35,60.80,117.47,60.77,117.50,60.74,117.75,60.77,118.05,60.81,118.30,60.84,118.40,60.80,118.53,60.73,118.67,60.69,118.62,60.65,118.58,60.65,118.53,60.65,118.58,60.62,118.60,60.59,118.62,60.60,118.30,60.66,117.97,60.74,117.67,60.77,117.70,60.81,117.78,60.83,117.97,60.84,118.25,60.83,118.45,60.81,118.47,60.80,118.38,60.79,118.30,60.77,118.33,60.77,118.35,60.76,118.33,60.76,118.25,60.70,118.28,60.64,118.30,60.60,118.40,60.65,118.42,60.69,118.47,60.71,118.50,60.73,118.53,60.73,118.50,60.70,118.40,60.65,118.38,60.59,118.40,60.58,118.20,60.64,117.92,60.67,117.80,60.70,117.97,60.69,118.12,60.67,118.12,60.65,118.25,60.64,118.40,60.62,118.47,60.62,118.38,60.64,118.30,60.66,118.33,60.67,118.35,60.69,118.38,60.66,118.42,60.62,118.58,60.59,118.75,60.59,118.67,60.60,118.47,60.60,118.38,60.60,118.47,60.58,118.65,60.55,118.72,60.56,118.58,60.65,118.33,60.73,118.15,60.76,118.20,60.75,118.28,60.71,118.33,60.69,118.40,60.62,118.45,60.58,118.47,60.61,118.40,60.69,118.35,60.73,118.35,60.69,118.38,60.74,118.38,60.81,118.38,60.86,118.42,60.86,118.28,60.85,118.08,60.88,117.90,60.89,117.90,60.89,117.95,60.89,118.00,60.81,117.95,60.75,118.03,60.69,118.00,60.70,118.08,60.70,118.22,60.65,118.47,60.62,118.50,60.59,118.28,60.60,117.90,60.61,117.72,60.66,117.85,60.73,118.20,60.77,118.55,60.81,118.50,60.83,118.33,60.83,118.15,60.84,118.15,60.85,118.28,60.88,118.35,60.90,118.35,60.91,118.40,60.91,118.53,60.90,118.67,60.89,118.83,60.88,118.97,60.90,118.67,60.94,118.30,60.98,117.88,60.94,117.80,60.89,117.62,60.86,117.53,60.89,117.42,60.83,117.50,60.74,117.55,60.71,117.62,60.76,117.85,60.80,118.08,60.77,118.33,60.77,118.35,60.79,118.20,60.80,117.97,60.77,117.70,60.73,117.60,60.75,117.80,60.83,118.05,60.94,117.88,60.99,117.45,61.02,117.28,61.01,117.45,60.96,117.65,60.92,117.62,60.90,117.65,60.90,117.67,60.95,117.88,60.98,118.10,60.99,118.42,60.96,118.53,60.98,118.28,60.96,117.88,60.92,117.70,60.88,117.97,60.88,118.15,60.89,118.10,60.94,117.97,60.98,117.97,61.00,117.95,60.99,117.97,60.99,118.00,60.98,118.10,60.88,118.17,60.77,118.22,60.77,118.25,60.88,118.30,60.99,118.33,61.04,118.35,61.08,118.38,61.10,118.42,61.08,118.22,61.05,118.03,61.01,117.88,60.99,117.97,60.98,118.03,61.00,118.05,61.05,117.83,61.06,117.62,61.05,117.30,61.02,117.20,61.02,117.15,61.01,117.30,61.00,117.75,60.99,118.15,61.02,118.03,61.06,117.60,61.06,117.47,61.05,117.75,61.09,117.88,61.16,117.72,61.14,117.60,61.08,117.62,61.01,117.62,61.01,117.60,61.09,117.60,61.16,117.58,61.19,117.53,61.12,117.55,61.06,117.60,61.06,117.65,61.06,117.62,61.08,117.53,61.04,117.20,60.95,116.92,60.83,117.08,60.81,117.47,60.89,117.67,61.06,117.47,61.16,117.33,61.23,117.38,61.17,117.42,61.14,117.45,61.12,117.50,61.11,117.55,61.10,117.53,61.09,117.47,61.06,117.47,61.04,117.53,61.04,117.58,61.05,117.58,61.08,117.38,61.08,117.15,61.08,116.92,61.08,116.95,61.06,116.97,61.05,116.97,61.04,116.97,61.02,117.10,61.01,117.28,61.08,117.45
RZ_2898339_10255,null,null,50,0,3,61.14,117.62,61.19,117.80,61.19,117.97,61.14,117.70,61.08,117.40,61.02,117.12,61.02,117.20,61.10,117.28,61.16,117.30,61.23,117.35,61.23,117.42,61.24,117.50,61.23,117.42,61.17,117.30,61.14,117.17,61.11,117.20,61.11,117.22,61.12,117.28,61.12,117.38,61.08,117.47,61.01,117.55,61.00,117.60,61.02,117.62,61.05,117.72,61.04,117.80,61.06,117.88,61.09,117.88,61.11,117.78,61.12,117.58,61.14,117.25,61.16,117.03,61.17,117.22,61.17,117.50,61.16,117.80,61.10,117.78,61.02,117.67,61.05,117.55,61.15,117.40,61.23,117.35,61.24,117.33,61.24,117.35,61.24,117.38,61.23,117.42,61.21,117.47,61.20,117.58,61.20,117.67,61.19,117.75,61.19,117.72,61.19,117.72,61.19,117.72
RZ_2898339_10256,null,null,50,0,3,61.17,117.90,61.15,118.08,61.16,117.78,61.16,117.33,61.15,117.08,61.12,117.47,61.11,117.88,61.14,117.92,61.12,117.80,61.11,117.78,61.14,117.88,61.21,117.78,61.20,117.58,61.15,117.33,61.17,117.30,61.27,117.28,61.39,117.28,61.38,117.50,61.36,117.75,61.30,117.97,61.25,117.97,61.20,117.97,61.21,117.80,61.21,117.62,61.23,117.47,61.26,117.60,61.27,117.92,61.29,118.25,61.29,118.17,61.30,117.70,61.33,117.20,61.31,117.22,61.31,117.40,61.30,117.60,61.30,117.60,61.30,117.65,61.31,117.67,61.30,117.78,61.30,117.88,61.29,117.97,61.34,118.03,61.38,118.00,61.35,117.97,61.25,117.97,61.17,117.55,61.19,117.12,61.24,117.05,61.26,117.42,61.30,117.78,61.29,117.72
RZ_2898339_10257,null,null,501,0,5,61.30,117.80,61.30,117.92,61.26,118.08,61.19,118.10,61.12,117.90,61.16,117.78,61.19,117.62,61.20,117.70,61.24,117.65,61.27,117.60,61.27,117.53,61.26,117.50,61.24,117.50,61.23,117.67,61.20,117.90,61.14,118.12,61.12,117.88,61.10,117.60,61.10,117.33,61.08,117.55,61.06,117.80,61.12,117.95,61.20,117.85,61.27,117.72,61.27,117.67,61.27,117.60,61.27,117.58,61.26,117.83,61.25,118.08,61.25,118.28,61.27,117.90,61.29,117.55,61.29,117.30,61.24,117.62,61.20,117.95,61.19,118.03,61.25,117.78,61.30,117.53,61.26,117.50,61.19,117.65,61.20,117.83,61.29,117.97,61.39,117.72,61.45,117.45,61.51,117.15,61.42,117.12,61.29,117.08,61.16,117.03,61.16,117.17,61.11,117.35,61.08,117.50,61.04,117.50,61.00,117.62,60.98,117.75,61.04,117.75,61.11,117.53,61.17,117.28,61.16,117.20,61.16,117.15,61.17,117.10,61.19,117.05,61.21,116.90,61.26,116.78,61.30,116.72,61.29,116.95,61.23,117.33,61.20,117.60,61.19,117.75,61.24,117.50,61.26,117.25,61.26,117.25,61.26,117.53,61.26,117.60,61.31,117.38,61.34,117.20,61.34,117.25,61.30,117.45,61.27,117.62,61.29,117.88,61.31,117.95,61.36,117.80,61.40,117.30,61.36,116.78,61.27,116.90,61.20,117.28,61.23,117.60,61.29,117.45,61.31,117.15,61.30,116.92,61.31,116.80,61.33,117.00,61.27,117.17,61.21,117.25,61.16,117.10,61.17,117.03,61.16,117.10,61.14,117.35,61.12,117.55,61.15,117.55,61.20,117.40,61.24,117.20,61.25,117.17,61.25,117.12,61.25,117.15,61.25,117.17,61.31,117.15,61.36,117.03,61.42,116.95,61.44,116.92,61.40,116.97,61.35,116.88,61.29,116.75,61.26,116.60,61.26,116.65,61.27,116.78,61.26,116.90,61.26,116.90,61.24,116.85,61.20,116.78,61.19,116.80,61.20,116.83,61.26,116.85,61.34,116.85,61.36,117.00,61.34,117.17,61.30,117.33,61.34,117.25,61.38,117.15,61.39,117.15,61.34,117.28,61.24,117.40,61.20,117.38,61.23,117.25,61.30,117.17,61.38,117.17,61.39,117.22,61.41,117.25,61.40,117.28,61.40,117.25,61.40,117.25,61.40,117.25,61.40,117.25,61.40,117.25,61.41,117.22,61.42,117.20,61.41,117.17,61.39,117.17,61.33,117.38,61.26,117.58,61.23,117.45,61.21,117.15,61.24,116.85,61.24,117.12,61.29,117.40,61.35,117.60,61.40,117.53,61.40,117.45,61.41,117.47,61.41,117.47,61.41,117.47,61.40,117.47,61.38,117.65,61.31,117.83,61.30,117.58,61.29,117.15,61.30,117.03,61.26,117.35,61.23,117.62,61.21,117.55,61.23,117.40,61.21,117.25,61.21,117.15,61.20,117.47,61.23,117.85,61.24,117.97,61.25,117.70,61.30,117.42,61.34,117.45,61.39,117.58,61.40,117.72,61.41,117.78,61.42,117.72,61.41,117.75,61.38,117.78,61.33,117.80,61.27,117.75,61.24,117.72,61.23,117.58,61.24,117.42,61.25,117.22,61.26,117.12,61.26,117.12,61.26,117.20,61.25,117.28,61.25,117.25,61.25,117.12,61.23,117.03,61.20,117.00,61.20,116.97,61.21,116.95,61.23,116.95,61.25,116.53,61.27,116.10,61.27,116.03,61.24,116.38,61.20,116.75,61.17,116.80,61.17,116.58,61.19,116.30,61.21,116.33,61.21,116.60,61.20,116.88,61.25,116.88,61.30,116.85,61.40,116.83,61.44,116.88,61.40,116.90,61.34,116.92,61.29,116.92,61.27,116.92,61.24,117.05,61.23,117.25,61.24,117.47,61.27,117.53,61.31,117.40,61.36,117.15,61.39,116.92,61.41,116.75,61.42,116.72,61.41,116.70,61.35,116.72,61.29,116.75,61.29,116.85,61.33,116.95,61.34,117.20,61.29,117.35,61.24,117.47,61.31,117.40,61.40,117.28,61.52,117.00,61.55,116.83,61.56,116.80,61.55,116.95,61.54,117.03,61.50,117.03,61.48,117.00,61.45,117.05,61.45,117.08,61.46,117.12,61.45,117.12,61.41,117.22,61.40,117.33,61.39,117.45,61.41,117.45,61.40,117.45,61.39,117.45,61.38,117.42,61.38,117.33,61.35,117.42,61.33,117.58,61.29,117.72,61.27,117.65,61.27,117.55,61.36,117.10,61.46,116.67,61.58,116.30,61.61,116.35,61.64,116.72,61.64,117.08,61.69,117.38,61.77,117.22,61.96,116.92,62.15,116.62,62.40,116.47,62.69,116.53,63.15,116.75,63.69,116.95,64.19,117.17,64.59,117.25,65.05,117.42,65.39,117.60,65.78,117.60,65.99,117.28,66.24,116.97,66.31,116.78,66.36,116.83,66.50,116.85,66.64,117.00,66.81,117.10,66.97,116.70,67.12,116.20,67.22,115.70,67.22,115.67,67.21,115.70,67.19,115.85,67.17,115.97,67.22,116.10,67.30,116.08,67.36,115.90,67.35,115.83,67.50,115.80,67.66,115.95,67.84,115.95,67.84,115.92,67.86,115.88,67.88,115.92,67.86,115.90,67.84,115.90,67.81,115.92,67.76,115.92,67.72,115.92,67.66,115.90,67.65,115.88,67.65,115.75,67.66,115.65,67.66,115.75,67.64,116.00,67.62,116.03,67.64,115.83,67.66,115.80,67.66,116.00,67.66,116.15,67.67,116.03,67.69,115.88,67.71,115.78,67.79,115.75,67.84,115.80,67.86,115.88,67.85,115.80,67.84,115.65,67.85,115.72,67.85,115.97,67.84,116.25,67.85,116.05,67.86,115.72,67.89,115.42,67.84,115.40,67.78,115.53,67.71,115.65,67.72,115.72,67.74,115.67,67.76,115.62,67.78,115.58,67.79,115.55,67.75,115.55,67.71,115.53,67.67,115.50,67.69,115.50,67.71,115.53,67.74,115.55,67.74,115.65,67.75,115.75,67.76,115.62,67.78,115.42,67.78,115.22,67.76,115.22,67.72,115.20,67.69,115.20,67.64,115.17,67.66,115.17,67.70,115.15,67.72,115.28,67.70,115.42,67.67,115.35,67.66,115.17,67.62,115.20,67.60,115.42,67.64,115.67,67.71,115.65,67.84,115.62,67.88,115.58,67.90,115.47,67.86,115.25,67.83,115.10,67.79,115.08,67.79,115.12,67.80,115.12,67.76,115.00,67.71,114.90,67.60,114.80,67.54,114.72,67.55,114.78,67.59,115.00,67.62,115.22,67.61,115.28,67.64,115.15,67.66,115.03,67.72,114.88,67.78,114.80,67.80,115.05,67.78,115.38,67.75,115.75,67.75,115.80,67.75,115.65,67.75,115.45,67.74,115.25,67.72,115.17,67.74,115.10,67.76,115.05,67.81,115.03,67.81,114.97,67.83,114.95,67.90,114.97,67.99,114.92,68.04,114.88,68.00,114.78,67.92,114.72,67.86,114.67,67.80,114.83,67.76,115.00,67.74,115.20,67.81,115.00,67.90,114.78,67.94,114.55,67.94,114.50,67.90,114.67,67.91,114.90,67.85,115.12,67.80,115.15,67.76,115.28,67.71,115.38,67.69,115.50,67.69,115.42,67.72,115.33,67.80,114.88,67.85,114.50,67.86,114.53,67.85,114.88,67.83,115.20,67.85,114.95,67.86,114.70,67.88,114.58,67.84,114.95,67.79,115.28,67.78,115.45,67.80,115.35,67.81,115.33,67.81,115.38,67.81,115.40,67.83,115.40,67.84,115.35,67.84,115.28,67.84,115.25,67.83,115.33,67.90,115.47,67.97,115.70,67.99,115.83,67.92,115.40,67.88,114.88,67.89,114.38,67.89,114.62,67.86,115.12,67.83,115.62,67.83,115.60,67.88,115.30,67.91,114.92,67.94,114.88,67.89,115.00,67.84,115.20,67.79,115.12,67.79,114.97,67.78,114.80,67.76,114.80,67.76,114.80,67.83,114.80,67.89,114.78,67.92,114.75,67.92,114.62,67.96,114.47,68.01,114.33,68.04,114.42,68.01,114.62,67.99,114.80,67.95,114.90,67.92,115.00,67.91,115.08,67.91,115.08,67.89,115.05,67.88,115.03,67.86,114.78,67.89,114.62,67.90,114.53,67.94,114.62,67.97,114.67,68.00,114.72,68.03,114.72,68.05,114.67,68.04,114.70,68.01,114.78,68.00,114.67,68.03,114.53,68.08,114.35,68.11,114.35,68.15,114.33,68.15,114.30,68.17,114.30,68.19,114.58,68.10,114.88,68.00,114.95,67.91,114.70,67.92,114.45
RZ_2898339_10258,null,null,50,0,5,67.90,114.47,67.89,114.53,67.86,114.58,67.85,114.40,67.86,114.17,67.91,113.97,67.99,114.03,68.04,114.40,68.05,114.78,68.06,115.05,68.03,114.92,67.96,114.72,67.96,114.58,68.03,114.55,68.09,114.60,68.09,114.62,68.05,114.67,68.01,114.67,67.97,114.65,67.99,114.65,68.00,114.80,68.03,114.95,68.08,115.03,68.10,114.88,68.14,114.75,68.14,114.70,68.12,114.67,68.12,114.65,68.10,114.47,68.06,114.33,68.04,114.05,68.01,113.95,67.99,114.08,67.96,114.30,67.94,114.55,67.95,114.55,67.95,114.50,67.96,114.42,67.94,114.50,67.90,114.60,67.92,114.72,67.97,114.72,68.04,114.70,68.05,114.45,68.06,114.22,68.10,114.03,68.08,113.97,68.05,113.95,68.03,113.88,68.04,113.83
RZ_2898339_10259,null,null,50,0,5,68.01,113.80,68.00,113.83,67.97,113.88,67.99,113.95,68.03,113.97,68.08,114.00,68.12,113.97,68.15,113.90,68.19,113.85,68.24,113.65,68.15,113.50,68.04,113.42,67.92,113.45,67.92,113.42,67.94,113.40,67.95,113.55,67.96,113.70,67.99,113.70,68.01,113.62,68.03,113.58,68.00,113.78,67.96,113.88,67.92,113.90,67.96,113.72,68.01,113.65,68.06,113.53,68.06,113.40,68.06,113.30,68.05,113.40,68.05,113.50,68.06,113.50,68.06,113.42,68.08,113.38,68.09,113.40,68.06,113.65,67.99,113.90,67.90,114.08,67.85,113.97,67.85,113.97,67.88,114.03,67.90,113.95,68.00,113.78,68.08,113.55,68.14,113.42,68.14,113.38,68.14,113.40,68.14,113.45,68.14,113.45,68.15,113.42,68.08,113.42
RZ_2898339_10260,null,null,150,0,3,67.96,113.50,67.86,113.58,67.86,113.67,67.91,113.62,67.99,113.53,68.05,113.42,68.06,113.25,68.06,113.20,68.05,113.25,68.04,113.35,68.00,113.45,68.00,113.42,67.99,113.33,68.04,113.12,68.08,112.92,68.10,112.83,68.09,112.80,68.08,112.80,68.08,112.60,68.09,112.40,68.08,112.42,68.06,112.78,68.04,113.15,68.03,113.35,68.03,113.12,68.03,112.90,68.00,112.65,67.97,112.65,67.91,112.62,67.89,112.75,67.84,112.90,67.83,113.00,67.90,112.97,67.95,113.08,68.01,113.17,67.99,113.25,67.97,113.28,67.92,113.15,67.88,113.00,67.91,112.92,67.99,113.05,68.06,113.25,68.04,113.40,68.04,113.08,68.04,112.70,68.06,112.42,68.08,112.53,68.05,112.60,68.05,112.62,68.04,112.75,68.08,112.95,68.09,113.10,68.09,113.12,68.04,113.08,67.95,113.08,67.88,113.12,67.88,113.15,67.90,113.20,67.92,113.25,67.90,113.28,67.89,113.28,67.92,113.03,67.96,112.80,68.01,112.55,68.03,112.60,68.05,112.65,68.00,112.70,67.91,113.03,67.83,113.35,67.84,113.25,67.88,112.83,67.90,112.45,67.94,112.47,68.01,112.50,68.09,112.33,68.11,112.15,68.06,111.97,67.99,111.97,67.92,112.15,67.88,112.42,67.83,112.72,67.83,112.58,67.81,112.33,67.81,112.08,67.81,112.10,67.83,112.22,67.81,112.35,67.79,112.47,67.74,112.47,67.70,112.47,67.67,112.35,67.69,112.22,67.72,112.10,67.76,112.12,67.80,112.15,67.80,112.15,67.79,112.15,67.86,112.28,67.95,112.45,67.94,112.62,67.85,112.72,67.74,112.75,67.72,112.78,67.67,112.85,67.65,112.92,67.61,112.97,67.61,112.90,67.71,112.88,67.79,112.85,67.88,112.88,67.86,112.85,67.86,112.88,67.85,112.92,67.85,112.83,67.84,112.72,67.84,112.62,67.81,112.58,67.80,112.55,67.74,112.45,67.67,112.38,67.60,112.12,67.56,111.92,67.54,111.85,67.55,112.00,67.62,112.22,67.67,112.30,67.71,112.33,67.62,112.45,67.58,112.58,67.61,112.75,67.71,112.75,67.76,112.47,67.70,112.17,67.59,112.12,67.54,112.38,67.58,112.65,67.66,112.85,67.74,113.03,67.71,112.88,67.71,112.55,67.72,112.28,67.76,112.35,67.76,112.40,67.72,112.38,67.66,112.38,67.64,112.38,67.62,112.70,67.61,113.03,67.62,113.22,67.64,113.05
RZ_2898339_10261,null,null,50,0,3,67.65,112.85,67.61,112.83,67.54,112.90,67.46,112.95,67.46,112.85,67.47,112.75,67.58,112.65,67.65,112.67,67.70,112.72,67.64,112.72,67.56,112.88,67.56,113.08,67.60,113.22,67.65,113.12,67.62,112.95,67.61,112.85,67.65,112.85,67.67,113.00,67.62,113.12,67.54,113.25,67.44,113.22,67.42,113.15,67.42,113.08,67.45,113.00,67.49,112.95,67.50,112.90,67.50,112.92,67.49,112.97,67.51,113.03,67.54,112.92,67.60,112.85,67.64,112.75,67.65,112.67,67.64,112.55,67.62,112.47,67.64,112.47,67.66,112.50,67.59,112.72,67.51,112.90,67.45,113.00,67.47,112.92,67.51,112.83,67.54,113.03,67.55,113.25,67.55,113.35,67.53,113.25,67.51,113.08,67.53,112.95,67.56,112.83,67.61,113.05
RZ_2898339_10262,null,null,50,0,3,67.62,113.35,67.64,113.67,67.64,113.65,67.61,113.58,67.56,113.47,67.51,113.38,67.49,113.33,67.49,113.12,67.49,113.03,67.50,112.97,67.51,113.10,67.51,113.30,67.50,113.38,67.53,113.40,67.56,113.38,67.59,113.45,67.59,113.53,67.59,113.62,67.59,113.65,67.59,113.67,67.60,113.65,67.60,113.60,67.60,113.45,67.58,113.33,67.54,113.20,67.50,113.15,67.46,113.10,67.42,113.10,67.39,113.05,67.41,113.03,67.46,113.00,67.51,113.05,67.49,113.10,67.46,113.12,67.45,112.88,67.46,112.60,67.46,112.47,67.41,113.10,67.45,113.72,67.51,114.05,67.59,113.90,67.56,113.75,67.51,113.65,67.49,113.55,67.49,113.38,67.47,113.28,67.54,113.20,67.60,113.20,67.66,113.25,67.67,113.25
RZ_2898339_10263,null,null,401,0,3,67.67,113.22,67.62,113.20,67.58,113.15,67.54,113.05,67.54,112.97,67.51,113.33,67.47,113.75,67.45,114.17,67.41,114.05,67.39,113.92,67.35,113.78,67.35,113.72,67.35,113.62,67.33,113.55,67.30,113.50,67.26,113.45,67.25,113.53,67.25,113.78,67.24,114.03,67.22,114.17,67.16,114.15,67.11,114.12,67.15,114.08,67.21,114.05,67.33,114.08,67.36,114.15,67.41,114.28,67.42,114.38,67.42,114.47,67.44,114.50,67.50,114.25,67.56,114.00,67.61,114.08,67.62,114.40,67.61,114.70,67.55,114.67,67.50,114.65,67.45,114.58,67.45,114.50,67.45,114.35,67.47,114.20,67.46,114.03,67.44,113.90,67.36,114.20,67.31,114.53,67.38,114.92,67.46,115.03,67.46,115.05,67.38,114.92,67.25,114.80,67.24,114.72,67.25,114.70,67.28,114.70,67.30,114.70,67.35,114.70,67.38,114.70,67.42,114.50,67.40,114.28,67.36,114.35,67.31,114.62,67.29,114.95,67.30,115.00,67.33,114.90,67.35,114.78,67.36,114.58,67.38,114.50,67.45,114.42,67.51,114.53,67.56,114.65,67.55,114.83,67.51,114.88,67.46,114.75,67.42,114.58,67.42,114.42,67.44,114.45,67.46,114.60,67.50,114.75,67.56,114.90,67.60,114.95,67.60,114.78,67.56,114.55,67.50,114.47,67.50,114.65,67.49,114.83,67.47,114.80,67.45,114.78,67.42,114.78,67.40,114.78,67.46,114.78,67.54,114.78,67.64,114.80,67.64,114.85,67.58,114.97,67.44,115.08,67.31,115.12,67.25,115.12,67.24,115.08,67.22,115.03,67.22,114.92,67.24,114.80,67.24,114.67,67.24,114.55,67.22,114.53,67.28,114.50,67.35,114.30,67.41,114.10,67.44,113.88,67.45,113.88,67.46,113.88,67.46,113.90,67.45,114.05,67.44,114.17,67.42,114.20,67.42,114.10,67.39,114.10,67.35,114.35,67.33,114.55,67.34,114.55,67.35,114.20,67.35,113.92,67.34,113.92,67.33,114.17,67.28,114.45,67.24,114.47,67.19,114.45,67.16,114.42,67.25,114.45,67.36,114.47,67.46,114.53,67.46,114.55,67.41,114.55,67.36,114.53,67.34,114.47,67.35,114.42,67.35,114.42,67.38,114.45,67.39,114.53,67.38,114.58,67.35,114.70,67.34,114.83,67.33,114.97,67.34,114.83,67.31,114.70,67.34,114.58,67.33,114.67,67.35,114.72,67.36,114.83,67.38,114.92,67.35,114.70,67.31,114.30,67.30,113.90,67.33,114.38,67.33,114.97,67.29,115.50,67.30,115.28,67.34,114.95,67.36,114.67,67.38,114.58,67.35,114.58,67.34,114.60,67.30,114.50,67.28,114.38,67.33,114.28,67.36,114.50,67.40,114.75,67.34,114.95,67.26,114.92,67.20,114.65,67.24,114.42,67.38,114.28,67.50,114.33,67.55,114.45,67.55,114.53,67.54,114.62,67.50,114.67,67.47,114.72,67.35,114.75,67.24,114.78,67.14,114.70,67.15,114.53,67.22,114.33,67.30,114.35,67.38,114.50,67.38,114.62,67.40,114.75,67.44,114.88,67.47,114.85,67.42,114.75,67.36,114.62,67.29,114.70,67.30,114.80,67.33,114.92,67.36,114.80,67.39,114.60,67.45,114.38,67.49,114.35,67.47,114.53,67.39,114.75,67.33,114.65,67.25,114.35,67.21,114.05,67.17,114.08,67.20,114.10,67.21,114.15,67.20,114.20,67.20,114.22,67.26,114.20,67.33,114.17,67.35,114.35,67.29,114.55,67.22,114.67,67.19,114.53,67.17,114.22,67.17,113.95,67.19,113.78,67.19,113.72,67.17,113.72,67.16,113.80,67.17,113.88,67.17,113.95,67.17,114.03,67.17,114.10,67.16,114.33,67.16,114.47,67.15,114.58,67.15,114.47,67.24,114.25,67.31,114.08,67.28,114.10,67.15,114.30,67.08,114.53,67.14,114.17,67.20,113.78,67.22,113.45,67.22,113.83,67.26,114.20,67.31,114.45,67.34,114.28,67.33,114.12,67.34,114.00,67.35,113.97,67.36,113.83,67.34,113.75,67.28,113.70,67.19,113.95,67.12,114.12,67.10,114.22,67.09,114.20,67.10,114.17,67.14,113.85,67.21,113.55,67.28,113.33,67.31,113.55,67.30,113.80,67.30,113.95,67.26,114.03,67.26,113.80,67.28,113.58,67.25,113.62,67.16,113.92,67.10,114.22,67.14,114.20,67.19,114.15,67.21,114.12,67.22,114.12,67.22,114.22,67.19,114.30,67.15,114.30,67.09,114.12,67.06,113.97,67.04,113.90,67.04,113.95,67.09,114.03,67.12,114.28,67.17,114.53,67.19,114.33,67.21,113.90,67.21,113.58,67.17,113.75,67.15,113.80,67.14,113.67,67.14,113.45,67.14,113.35,67.12,113.33,67.09,113.60,67.12,113.90,67.19,114.15,67.26,114.12,67.33,113.85,67.40,113.58,67.42,113.50,67.34,113.72,67.26,113.92,67.22,113.95,67.24,113.85,67.25,113.70,67.26,113.58,67.25,113.65,67.28,113.75,67.30,113.85,67.34,113.67,67.33,113.55,67.30,113.58,67.28,113.72,67.26,113.90,67.30,113.95,67.34,113.92,67.38,113.85,67.38,113.80,67.38,113.83,67.38,113.90,67.36,114.20,67.35,114.47,67.35,114.40,67.33,114.12,67.30,114.00,67.24,114.20,67.26,114.12,67.29,113.85,67.29,113.60,67.24,113.72,67.25,113.80,67.28,113.80,67.31,113.67,67.34,113.62,67.38,113.60,67.41,113.62,67.41,113.65,67.41,113.70,67.34,113.72,67.28,113.83,67.21,113.95,67.22,113.97,67.25,113.95,67.30,113.90,67.34,114.05,67.34,114.15,67.25,114.22,67.19,114.15,67.15,114.05,67.21,113.97,67.25,113.92,67.26,113.92,67.24,113.92,67.22,113.90,67.19,114.00,67.16,114.08,67.16,114.03,67.24,113.88,67.33,113.65,67.38,113.50,67.40,113.38,67.41,113.28,67.42,113.22,67.40,113.42,67.39,113.70,67.31,114.00,67.26,114.05,67.20,114.05,67.20,113.97,67.19,113.90,67.20,113.88,67.19,113.88,67.17,113.80,67.24,113.65,67.29,113.50,67.33,113.70,67.29,113.97,67.19,114.25,67.12,114.03,67.16,113.78,67.28,113.47,67.30,113.40,67.24,113.28,67.16,113.22,67.15,113.30,67.15,113.33,67.14,113.25,67.15,113.08,67.14,113.17,66.94,113.38,66.74,113.53,66.42,113.42,66.26,113.33,65.85,113.20,65.58,113.10,65.15,113.12,64.91,113.33,64.50,113.50,64.29,113.50,64.00,113.38,63.79,113.55,63.58,113.75,63.46,113.95,63.44,114.35,63.42,114.78,63.39,115.10,63.34,114.97,63.27,114.97,63.25,115.10,63.25,115.03
RZ_2898339_10264,null,null,50,0,3,63.29,114.85,63.33,114.62,63.36,114.58,63.33,114.78,63.29,115.03,63.29,115.25,63.35,115.22,63.40,115.10,63.41,115.00,63.41,114.90,63.39,114.90,63.36,114.90,63.35,114.95,63.34,114.97,63.35,115.08,63.35,115.12,63.35,115.20,63.30,115.30,63.26,115.38,63.25,115.38,63.23,115.20,63.21,115.03,63.24,114.95,63.27,114.97,63.30,115.17,63.29,115.12,63.27,114.90,63.27,114.50,63.25,114.60,63.17,114.95,63.10,115.28,63.09,115.35,63.11,115.40,63.15,115.45,63.17,115.47,63.14,115.47,63.05,115.42,62.98,115.40,62.96,115.42,62.98,115.45,63.02,115.47,63.08,115.25,63.12,115.00,63.14,114.83,63.14,114.90,63.14,115.05,63.15,115.12,63.17,114.95,63.21,114.72,63.19,114.88
RZ_2898339_10265,null,null,50,0,3,63.14,115.25,63.11,115.47,63.12,115.33,63.17,115.15,63.23,115.15,63.25,115.17,63.25,115.30,63.21,115.45,63.21,115.25,63.24,114.92,63.20,114.62,63.14,114.65,63.06,114.75,63.12,114.90,63.19,115.00,63.23,115.12,63.20,115.20,63.17,115.25,63.15,115.25,63.10,115.33,63.00,115.38,62.92,115.30,62.96,115.15,63.05,115.00,63.14,114.95,63.14,114.88,63.14,114.83,63.14,114.83,63.19,114.72,63.25,114.60,63.20,114.50,63.02,114.53,62.84,114.62,62.79,114.72,62.77,114.83,62.77,114.83,62.77,114.85,62.79,114.90,62.89,114.88,62.98,114.83,63.06,114.85,63.06,114.95,63.06,115.12,63.06,115.38,63.06,115.60,63.08,115.65,63.08,115.53,63.00,115.38,62.92,115.30,62.83,115.33
RZ_2898339_10266,null,null,50,0,3,62.81,115.38,62.80,115.45,62.81,115.45,62.81,115.35,62.81,115.28,62.81,115.25,62.79,115.25,62.77,115.33,62.75,115.40,62.76,115.30,62.77,115.12,62.80,115.20,62.81,115.47,62.85,115.58,62.86,115.42,62.86,115.25,62.85,115.33,62.85,115.35,62.83,115.62,62.84,115.88,62.84,116.12,62.85,116.10,62.83,116.00,62.83,115.80,62.81,115.65,62.80,115.58,62.77,115.60,62.77,115.62,62.77,115.65,62.79,115.55,62.80,115.42,62.80,115.38,62.77,115.50,62.75,115.62,62.73,115.70,62.71,115.72,62.71,115.75,62.74,115.75,62.76,115.67,62.81,115.58,62.86,115.35,62.90,115.22,62.90,115.10,62.85,115.35,62.79,115.67,62.73,116.00,62.67,115.83,62.66,115.58,62.66,115.30,62.66,115.47
RZ_2898339_10267,null,null,151,0,5,62.65,115.58,62.64,115.72,62.60,115.67,62.58,115.72,62.58,115.75,62.61,115.80,62.67,115.80,62.71,115.67,62.73,115.53,62.73,115.35,62.70,115.30,62.66,115.25,62.59,115.42,62.55,115.62,62.61,115.78,62.74,115.72,62.85,115.67,62.75,115.70,62.64,115.78,62.54,115.83,62.56,115.85,62.60,115.85,62.60,115.90,62.60,115.97,62.59,116.05,62.59,116.12,62.58,116.20,62.56,116.25,62.56,116.15,62.59,116.03,62.66,115.95,62.74,116.00,62.75,116.33,62.66,116.67,62.56,117.00,62.50,116.88,62.49,116.67,62.49,116.45,62.50,116.42,62.54,116.28,62.55,116.08,62.55,115.85,62.54,115.88,62.52,116.08,62.60,116.35,62.66,116.78,62.61,117.10,62.52,117.03,62.44,116.78,62.45,116.53,62.51,116.60,62.59,116.47,62.65,116.38,62.65,116.25,62.65,116.22,62.65,116.35,62.65,116.50,62.64,116.88,62.62,117.10,62.60,117.30,62.60,117.00,62.62,116.70,62.54,116.60,62.44,116.80,62.40,117.03,62.49,116.83,62.56,116.58,62.56,116.30,62.58,116.20,62.59,116.20,62.59,116.50,62.48,116.83,62.38,116.90,62.34,116.65,62.35,116.42,62.35,116.50,62.35,116.62,62.40,116.70,62.44,116.72,62.44,116.72,62.44,116.58,62.45,116.45,62.46,116.33,62.46,116.38,62.45,116.62,62.44,116.85,62.52,116.88,62.61,116.65,62.67,116.45,62.61,116.45,62.54,116.45,62.49,116.45,62.50,116.33,62.52,116.20,62.52,116.42,62.51,116.85,62.51,117.25,62.51,117.30,62.49,117.22,62.46,117.08,62.45,116.92,62.48,116.92,62.51,116.97,62.58,116.75,62.60,116.45,62.59,116.20,62.54,116.22,62.51,116.25,62.52,116.33,62.54,116.47,62.52,116.62,62.50,116.53,62.44,116.35,62.40,116.22,62.41,116.38,62.45,116.50,62.50,116.60,62.49,116.53,62.49,116.45,62.49,116.40,62.50,116.42,62.52,116.45,62.56,116.47,62.59,116.45,62.60,116.45,62.60,116.42,62.55,116.45,62.50,116.45,62.45,116.40,62.46,116.35,62.48,116.22,62.49,116.17,62.50,116.15,62.50,116.35,62.50,116.60,62.49,116.80,62.50,116.67,62.50,116.47,62.48,116.55,62.48,116.88,62.46,117.20,62.51,117.22,62.54,117.08,62.56,116.90,62.58,116.72,62.55,116.70,62.50,116.90,62.46,117.12,62.46,117.22,62.46,116.92,62.48,116.60
RZ_2898339_10268,null,null,50,0,5,62.48,116.40,62.46,116.38,62.41,116.80,62.36,117.28,62.36,117.38,62.39,116.95,62.40,116.53,62.39,116.65,62.39,116.92,62.44,117.17,62.52,116.95,62.56,116.62,62.54,116.35,62.48,116.60,62.44,116.88,62.42,117.05,62.44,117.03,62.40,116.95,62.36,117.00,62.38,117.00,62.42,117.03,62.49,116.88,62.49,116.72,62.49,116.60,62.49,116.65,62.46,116.78,62.42,116.97,62.35,117.15,62.31,117.30,62.26,117.28,62.23,117.08,62.38,116.88,62.55,116.72,62.69,116.67,62.64,116.90,62.58,117.17,62.55,117.17,62.55,116.90,62.55,116.78,62.54,117.05,62.51,117.33,62.52,117.47,62.55,117.50,62.60,117.15,62.66,116.80,62.73,116.55,62.73,116.78,62.67,117.03,62.61,116.92,62.59,116.72
RZ_2898339_10269,null,null,50,0,5,62.59,116.50,62.60,116.58,62.60,116.70,62.59,116.83,62.62,116.88,62.66,116.80,62.69,116.75,62.67,116.70,62.67,116.70,62.73,116.65,62.77,116.60,62.81,116.80,62.79,117.05,62.67,117.30,62.59,117.30,62.51,117.38,62.54,117.42,62.56,117.17,62.58,116.83,62.58,116.47,62.59,116.47,62.61,116.53,62.65,116.67,62.67,116.80,62.73,116.85,62.77,116.83,62.79,116.78,62.75,116.80,62.74,116.85,62.73,116.90,62.74,116.95,62.71,116.92,62.69,116.92,62.74,116.92,62.81,116.85,62.89,116.72,62.92,116.50,62.84,116.30,62.73,116.17,62.71,116.28,62.79,116.50,62.88,116.75,62.80,116.80,62.75,116.70,62.71,116.58,62.73,116.55,62.73,116.60,62.70,116.90,62.71,117.22,62.75,117.47
RZ_2898339_10270,null,null,351,0,3,62.79,117.40,62.79,117.30,62.77,117.22,62.76,117.12,62.74,117.10,62.71,117.05,62.71,116.97,62.75,116.90,62.80,116.80,62.83,116.80,62.84,116.80,62.81,116.83,62.80,116.83,62.79,116.85,62.79,116.90,62.77,117.00,62.76,117.08,62.75,117.15,62.75,116.95,62.74,116.75,62.73,116.62,62.70,116.70,62.69,116.80,62.67,116.80,62.69,116.80,62.71,116.72,62.71,116.62,62.64,116.55,62.55,116.55,62.51,116.53,62.52,116.40,62.60,116.30,62.66,116.55,62.70,116.88,62.66,117.28,62.66,117.38,62.67,117.45,62.69,117.33,62.71,117.17,62.71,117.17,62.71,117.22,62.70,117.17,62.71,117.10,62.70,117.10,62.70,117.03,62.70,116.85,62.71,116.70,62.71,116.70,62.67,116.90,62.65,117.05,62.64,117.10,62.64,116.97,62.65,116.92,62.65,116.95,62.65,116.97,62.65,116.97,62.61,116.97,62.58,117.00,62.58,116.95,62.62,116.92,62.66,116.95,62.69,117.00,62.71,117.05,62.74,117.08,62.71,117.10,62.67,117.12,62.62,117.17,62.59,117.22,62.56,117.30,62.56,117.35,62.56,117.30,62.58,117.25,62.59,117.12,62.60,117.05,62.60,116.95,62.59,116.88,62.58,116.92,62.55,116.97,62.52,117.00,62.58,117.10,62.64,117.20,62.70,117.30,62.70,117.28,62.70,117.28,62.67,117.28,62.66,117.20,62.65,117.12,62.67,117.05,62.69,116.92,62.61,116.80,62.52,116.92,62.50,117.15,62.55,117.20,62.58,117.05,62.55,116.75,62.50,116.65,62.49,116.53,62.46,116.72,62.44,116.92,62.41,117.12,62.38,117.08,62.36,116.92,62.41,116.80,62.46,116.90,62.45,117.05,62.39,117.20,62.45,117.10,62.59,116.97,62.59,116.85,62.46,116.90,62.38,117.03,62.42,117.22,62.48,117.28,62.50,117.05,62.55,116.80,62.60,116.60,62.59,116.67,62.54,116.72,62.49,116.85,62.45,117.00,62.41,117.15,62.36,117.12,62.35,116.95,62.34,116.75,62.35,116.53,62.39,116.47,62.45,116.45,62.50,116.45,62.46,116.60,62.44,116.75,62.40,116.90,62.40,116.88,62.41,116.65,62.42,116.40,62.42,116.25,62.39,116.35,62.36,116.45,62.34,116.47,62.38,116.42,62.41,116.40,62.41,116.42,62.34,116.60,62.29,116.78,62.27,116.90,62.27,116.92,62.31,116.92,62.38,116.92,62.44,116.92,62.42,117.33,62.40,117.70,62.36,118.08,62.35,118.03,62.35,117.67,62.35,117.35,62.30,117.03,62.24,117.05,62.20,117.12,62.21,117.20,62.19,117.20,62.17,116.90,62.24,116.62,62.33,116.53,62.41,116.85,62.42,117.17,62.38,117.15,62.30,116.97,62.23,116.90,62.23,117.10,62.17,117.40,62.14,117.60,62.12,117.50,62.14,117.28,62.19,117.17,62.21,117.30,62.24,117.45,62.24,117.47,62.24,117.50,62.17,117.45,62.11,117.38,62.08,117.30,62.10,117.22,62.14,117.20,62.12,117.20,62.14,117.03,62.14,116.80,62.11,117.08,62.06,117.53,62.05,117.80,62.08,117.62,62.09,117.45,62.04,117.50,61.99,117.65,62.11,117.80,62.33,117.92,62.56,118.12,62.71,118.35,62.99,118.35,63.38,118.15,63.94,118.12,64.61,118.65,65.36,119.20,66.06,119.60,66.83,119.92,67.49,120.20,68.14,120.45,68.64,120.75,69.16,121.03,69.65,121.58,69.97,121.85,70.15,122.15,70.15,122.30,70.12,122.75,70.11,123.17,70.14,123.50,70.17,123.55,70.21,123.58,70.24,123.85,70.25,124.15,70.25,124.42,70.22,124.40,70.19,124.35,70.17,124.30,70.16,124.28,70.15,124.50,70.10,124.75,70.04,124.97,70.00,125.05,69.97,125.12,69.95,125.17,69.90,125.22,69.89,125.33,69.88,125.40,69.90,125.22,69.90,125.03,69.86,125.00,69.83,125.15,69.75,125.33,69.74,125.33,69.71,125.33,69.75,125.35,69.76,125.35,69.80,125.25,69.80,125.12,69.81,125.12,69.81,125.28,69.75,125.38,69.69,125.35,69.61,125.28,69.58,125.22,69.54,125.33,69.45,125.45,69.39,125.58,69.36,125.50,69.39,125.35,69.44,124.97,69.46,124.67,69.47,124.60,69.47,124.65,69.46,124.70,69.46,124.60,69.44,124.67,69.42,124.75,69.42,124.85,69.41,124.92,69.38,125.10,69.35,125.22,69.31,125.20,69.30,125.10,69.33,125.00,69.31,125.00,69.30,125.03,69.25,125.05,69.25,125.00,69.26,124.97,69.28,125.10,69.28,125.25,69.26,125.40,69.25,125.17,69.25,124.95,69.28,124.62,69.28,124.53,69.28,124.55,69.24,124.75,69.19,125.17,69.24,125.50,69.33,125.38,69.42,125.05,69.44,124.72,69.36,125.03,69.31,125.30,69.28,125.38,69.33,124.90,69.38,124.42,69.33,124.15,69.24,124.12,69.14,124.53,69.11,124.88,69.09,125.22,69.14,125.12,69.20,125.03,69.25,124.92,69.24,125.00,69.19,125.17,69.17,125.05,69.17,124.75,69.21,124.45,69.21,124.65,69.21,124.85,69.19,125.05,69.16,124.83,69.15,124.62,69.14,124.45,69.15,124.55,69.17,124.62,69.20,124.67,69.24,124.50,69.20,124.33,69.16,124.12,69.10,124.33,69.09,124.53,69.10,124.75,69.11,124.70,69.11,124.62,69.11,124.58,69.14,124.67,69.20,124.88,69.28,124.92,69.31,124.75,69.30,124.40,69.28,124.15,69.26,124.05,69.22,124.10,69.22,124.20,69.24,124.28,69.21,124.30,69.15,124.22,69.10,124.20,69.12,124.20,69.08,124.20,69.00,124.30,68.97,124.40,69.08,124.53,69.19,124.58,69.26,124.58,69.25,124.55,69.21,124.55,69.16,124.55,69.15,124.55,69.15,124.50,69.16,124.40,69.19,124.33
RZ_2898339_10271,null,null,50,0,3,69.21,124.38,69.22,124.42,69.22,124.47,69.21,124.47,69.20,124.47,69.25,124.67,69.30,124.88,69.36,125.10,69.33,125.15,69.26,125.00,69.20,124.78,69.22,124.33,69.29,124.08,69.33,124.00,69.31,124.17,69.30,124.38,69.30,124.40,69.26,124.40,69.20,124.45,69.15,124.55,69.14,124.65,69.21,124.70,69.33,124.30,69.31,123.90,69.22,123.55,69.14,123.65,69.16,124.00,69.21,124.30,69.22,124.53,69.26,124.33,69.29,124.05,69.30,123.75,69.25,124.00,69.21,124.33,69.17,124.62,69.17,124.55,69.20,124.22,69.21,123.92,69.22,123.62,69.22,123.60,69.25,123.65,69.25,123.72,69.24,123.65,69.22,123.47,69.20,123.33,69.19,123.30,69.22,123.25,69.29,123.22,69.31,123.20,69.28,123.28
RZ_2898339_10272,null,null,50,0,3,69.20,123.35,69.17,123.45,69.14,123.53,69.19,123.53,69.24,123.50,69.28,123.50,69.28,123.53,69.29,123.58,69.30,123.60,69.31,123.62,69.24,123.62,69.19,123.35,69.28,123.08,69.41,122.97,69.54,123.30,69.53,123.60,69.53,123.33,69.49,122.90,69.45,122.47,69.41,122.47,69.41,122.62,69.40,122.92,69.36,123.22,69.33,123.33,69.31,123.20,69.29,123.17,69.26,123.30,69.24,123.47,69.25,123.45,69.28,123.25,69.29,123.12,69.29,123.17,69.30,123.33,69.31,123.38,69.34,123.38,69.35,123.33,69.34,123.25,69.31,123.22,69.30,123.28,69.34,123.33,69.40,123.38,69.50,123.42,69.54,123.55,69.50,123.60,69.44,123.62,69.44,123.58,69.53,123.50,69.61,123.42,69.62,123.33,69.62,123.17
RZ_2898339_10273,null,null,50,0,3,69.62,123.05,69.62,123.00,69.60,123.03,69.58,123.08,69.55,123.10,69.53,123.00,69.49,122.88,69.49,122.88,69.51,123.08,69.50,123.28,69.46,123.40,69.45,123.35,69.49,123.28,69.54,123.42,69.56,123.62,69.59,123.65,69.62,123.45,69.64,122.80,69.62,122.38,69.59,122.17,69.56,122.38,69.65,122.55,69.75,122.45,69.84,122.40,69.83,122.35,69.76,122.50,69.71,122.70,69.67,122.88,69.67,122.83,69.70,122.78,69.72,122.60,69.74,122.45,69.69,122.40,69.65,122.65,69.59,122.88,69.60,123.03,69.60,122.92,69.61,122.85,69.59,122.65,69.58,122.58,69.55,122.65,69.56,122.80,69.60,122.92,69.66,122.80,69.72,122.70,69.74,122.90,69.71,123.22,69.70,123.50,69.70,123.45,69.72,123.17
RZ_2898339_10274,null,null,50,0,3,69.74,122.92,69.71,122.70,69.66,122.70,69.70,122.90,69.78,123.10,69.88,123.08,69.88,122.83,69.86,122.58,69.84,122.58,69.83,122.88,69.80,123.20,69.79,123.38,69.80,122.95,69.83,122.50,69.84,122.22,69.88,122.38,69.90,122.47,69.92,122.53,69.96,122.33,69.99,122.20,70.06,122.08,70.09,122.00,70.09,122.08,70.05,122.20,70.03,122.28,70.04,122.17,70.01,122.10,69.96,122.28,69.91,122.50,69.90,122.60,69.92,122.40,69.95,122.03,69.96,121.78,69.96,121.67,69.95,121.78,69.95,121.92,69.97,122.05,70.00,122.25,70.03,122.30,69.97,122.35,69.95,122.30,70.01,122.30,70.10,122.25,70.15,122.17,70.12,122.10,70.10,122.05,70.12,122.03,70.14,122.05,70.15,122.03,70.15,122.00
RZ_2898339_10275,null,null,50,0,3,70.08,121.95,69.99,121.97,69.99,122.38,70.08,122.75,70.15,123.05,70.16,122.88,70.17,122.75,70.17,122.72,70.16,122.78,70.09,122.75,70.01,122.72,69.94,122.55,69.92,122.40,69.97,122.35,70.00,122.45,70.04,122.55,70.01,122.33,70.00,122.10,70.11,121.85,70.22,121.85,70.30,121.90,70.26,122.20,70.21,122.47,70.21,122.40,70.24,122.12,70.28,121.80,70.31,121.75,70.35,121.70,70.38,121.75,70.38,121.80,70.35,121.85,70.33,121.85,70.28,121.85,70.24,121.95,70.19,122.17,70.16,122.40,70.15,122.30,70.16,122.08,70.19,121.85,70.22,121.83,70.29,121.80,70.35,121.78,70.33,121.88,70.25,121.97,70.20,121.88,70.25,121.65,70.29,121.75,70.34,122.03,70.34,122.33,70.39,122.17
RZ_2898339_10276,null,null,50,0,3,70.42,121.90,70.47,121.67,70.49,121.62,70.42,121.67,70.36,121.72,70.33,121.78,70.35,121.80,70.34,121.80,70.29,121.80,70.26,121.85,70.28,121.95,70.34,122.20,70.38,122.40,70.36,122.35,70.31,122.12,70.24,121.90,70.17,122.25,70.12,122.62,70.09,122.90,70.25,122.70,70.40,122.50,70.60,122.38,70.64,122.35,70.60,122.35,70.49,122.38,70.38,122.25,70.34,122.10,70.35,121.90,70.35,121.85,70.35,121.80,70.36,121.80,70.38,121.95,70.41,122.10,70.46,122.20,70.49,122.15,70.49,122.10,70.50,122.25,70.46,122.38,70.42,122.42,70.39,122.35,70.38,122.47,70.34,122.67,70.38,122.83,70.44,122.75,70.54,122.53,70.59,122.30,70.59,122.03,70.55,121.92,70.53,121.95,70.53,122.08
RZ_2898339_10277,null,null,50,0,3,70.54,122.20,70.55,122.25,70.58,122.25,70.60,122.28,70.54,122.40,70.46,122.42,70.45,122.45,70.51,122.38,70.56,122.45,70.58,122.50,70.58,122.58,70.58,122.53,70.56,122.45,70.56,122.38,70.55,122.35,70.51,122.62,70.46,122.88,70.44,122.97,70.45,122.88,70.50,122.75,70.55,122.85,70.59,122.90,70.61,122.95,70.62,122.97,70.61,123.17,70.61,123.38,70.64,123.17,70.67,122.75,70.72,122.22,70.75,122.12,70.71,122.22,70.65,122.28,70.61,122.35,70.64,122.25,70.65,122.30,70.62,122.53,70.60,122.85,70.58,123.15,70.58,123.20,70.62,123.17,70.69,123.00,70.76,122.85,70.80,122.67,70.76,122.70,70.69,122.72,70.62,122.70,70.65,122.67,70.67,122.65,70.70,122.67,70.67,122.72
RZ_2898339_10278,null,null,51,0,3,70.67,122.78,70.67,122.85,70.67,122.88,70.67,122.88,70.69,122.88,70.69,123.12,70.67,123.35,70.67,123.53,70.72,123.40,70.78,123.25,70.80,123.17,70.79,123.12,70.76,123.08,70.78,122.90,70.78,122.78,70.79,122.65,70.76,122.67,70.74,122.88,70.72,123.10,70.75,123.28,70.79,123.15,70.78,122.97,70.76,122.80,70.74,123.00,70.72,123.15,70.72,123.25,70.70,123.10,70.69,123.03,70.70,123.00,70.74,123.20,70.78,123.47,70.76,123.75,70.75,123.83,70.72,123.88,70.70,123.97,70.71,124.00,70.76,124.03,70.83,123.95,70.88,123.90,70.89,123.90,70.90,123.97,70.81,124.05,70.72,124.05,70.66,124.08,70.71,124.08,70.83,124.05,70.91,123.85,70.97,123.65,70.96,123.80,70.95,124.10,70.92,124.45
RZ_2898339_10279,null,null,50,0,3,70.95,124.50,70.97,124.40,71.00,124.22,71.04,123.97,71.06,123.88,71.06,123.78,71.04,123.75,71.00,123.78,70.97,123.83,71.01,123.88,71.08,123.85,71.08,123.78,71.03,123.72,70.97,123.70,71.04,123.75,71.09,123.83,71.14,123.97,71.11,124.15,71.09,124.38,71.09,124.50,71.12,124.33,71.15,124.10,71.14,123.88,71.11,123.88,71.09,124.20,71.08,124.55,71.08,124.65,71.09,124.42,71.10,124.20,71.09,124.22,71.10,124.25,71.12,124.30,71.14,124.25,71.14,124.20,71.14,124.15,71.15,124.17,71.14,124.38,71.11,124.72,71.14,125.03,71.15,125.22,71.19,125.28,71.20,125.20,71.21,125.03,71.22,124.85,71.30,124.92,71.38,125.08,71.35,124.97,71.25,124.78,71.17,124.58,71.21,124.60
RZ_2898339_10280,null,null,50,0,3,71.26,124.62,71.29,124.70,71.28,124.80,71.28,124.88,71.26,124.92,71.28,125.00,71.29,125.10,71.30,124.85,71.31,124.58,71.33,124.33,71.36,124.35,71.39,124.60,71.41,124.85,71.39,125.15,71.38,125.17,71.38,125.08,71.38,124.85,71.34,124.60,71.28,124.55,71.22,124.60,71.21,124.75,71.28,124.83,71.35,124.85,71.44,124.78,71.44,124.70,71.42,124.70,71.41,124.70,71.40,124.72,71.38,124.75,71.38,124.83,71.40,124.85,71.44,124.92,71.45,124.97,71.47,125.03,71.53,125.00,71.59,124.95,71.61,124.78,71.64,124.62,71.64,124.50,71.64,124.53,71.61,124.50,71.58,124.45,71.65,124.47,71.75,124.62,71.86,124.78,71.89,124.88,71.89,124.80,71.85,124.70,71.81,124.60,71.80,124.58
RZ_2898339_10281,null,null,51,0,3,71.80,124.88,71.75,125.22,71.71,125.53,71.74,125.45,71.79,125.38,71.80,125.30,71.76,125.30,71.72,125.28,71.72,125.28,71.72,125.30,71.74,125.22,71.74,125.12,71.74,125.08,71.72,125.35,71.70,125.62,71.69,125.80,71.79,125.72,71.90,125.62,72.00,125.58,72.01,125.60,72.01,125.50,71.97,125.38,71.95,125.25,71.90,125.20,71.88,125.17,71.85,125.20,71.90,125.25,71.97,125.25,72.00,125.15,71.95,125.08,71.88,125.22,71.86,125.45,71.85,125.80,71.85,125.97,71.88,126.03,71.92,125.85,71.95,125.72,71.95,125.67,71.95,125.70,71.95,125.70,71.96,125.70,71.96,125.67,71.94,125.62,71.91,125.58,71.94,125.53,72.00,125.53,72.05,125.53,72.04,125.50,72.03,125.45,72.01,125.38,71.99,125.40
RZ_2898339_10282,null,null,50,0,3,71.97,125.47,72.04,125.58,72.12,125.50,72.22,125.40,72.25,125.33,72.22,125.35,72.16,125.42,72.10,125.50,72.09,125.58,72.12,125.33,72.16,125.08,72.25,124.90,72.29,124.97,72.39,125.08,72.44,125.08,72.50,125.12,72.51,125.17,72.58,125.20,72.62,125.10,72.51,124.95,72.36,124.95,72.22,125.12,72.24,125.05,72.25,124.83,72.30,124.83,72.35,125.05,72.40,125.28,72.40,125.25,72.41,125.20,72.45,125.03,72.46,124.85,72.46,124.83,72.45,124.92,72.38,124.85,72.31,124.67,72.35,124.65,72.45,124.78,72.56,124.92,72.56,125.05,72.53,125.20,72.47,125.10,72.45,124.85,72.46,124.60,72.45,124.80,72.44,124.97,72.42,125.10,72.44,125.03,72.46,124.97,72.55,124.97,72.64,124.97
RZ_2898339_10283,null,null,49,0,3,72.71,125.25,72.72,125.53,72.71,125.53,72.67,125.35,72.64,125.12,72.65,125.12,72.66,125.05,72.66,125.00,72.65,125.08,72.66,125.15,72.69,124.88,72.72,124.50,72.74,124.35,72.74,124.58,72.74,124.75,72.76,124.67,72.78,124.62,72.72,124.75,72.65,125.00,72.65,125.25,72.74,125.35,72.83,125.33,72.81,125.12,72.81,124.97,72.81,124.83,72.83,124.85,72.84,124.88,72.84,124.97,72.89,125.05,72.95,124.72,72.96,124.38,72.90,124.38,72.81,124.72,72.78,125.08,72.78,125.00,72.80,124.92,72.83,124.83,72.83,124.90,72.83,125.10,72.84,125.33,72.88,125.35,72.94,125.15,72.99,124.83,73.04,124.60,73.05,124.53,73.08,124.58,73.09,124.53,73.06,124.40,73.04,124.28
RZ_2898339_10284,null,null,50,0,3,73.01,124.33,73.01,124.40,73.01,124.45,73.04,124.62,73.05,124.78,73.06,124.85,73.09,124.72,73.14,124.58,73.16,124.70,73.15,124.88,73.15,124.90,73.16,124.75,73.17,124.60,73.21,124.65,73.28,124.70,73.33,124.78,73.36,124.83,73.38,124.90,73.38,125.03,73.35,125.10,73.21,125.17,73.05,125.40,72.76,125.62,72.39,125.80,71.85,125.75,71.25,126.20,70.53,126.67,69.70,127.58,68.90,128.62,68.08,129.68,67.04,130.53,65.80,131.18,64.66,132.10,63.45,133.35,62.42,134.80,61.42,136.12,60.56,137.55,59.55,138.47,58.39,140.10,57.51,141.30,56.80,142.75,56.24,144.03,55.74,145.22,55.39,146.45,55.20,147.00,55.01,147.88,54.90,148.45,54.85,149.30,54.83,149.70,54.77,149.97
RZ_2898339_10285,null,null,50,0,3,54.73,150.00,54.66,150.00,54.64,150.20,54.66,150.40,54.70,150.57,54.86,150.53,55.00,150.50,55.01,150.70,54.90,150.90,54.79,151.07,54.80,151.05,54.84,151.22,54.92,151.45,55.02,151.70,55.10,151.75,55.14,151.82,55.16,151.82,55.17,151.80,55.19,151.78,55.16,151.72,55.15,151.65,55.14,151.57,55.16,151.55,55.16,151.60,55.17,151.65,55.14,151.65,55.11,151.57,55.15,151.50,55.23,151.60,55.33,151.85,55.35,152.07,55.38,152.20,55.41,152.22,55.46,152.22,55.54,152.20,55.55,152.28,55.56,152.32,55.54,152.30,55.55,152.07,55.55,151.93,55.55,151.82,55.54,151.78,55.56,151.72,55.60,151.65,55.64,151.60,55.65,151.57,55.64,151.60,55.64,151.62,55.62,151.60,55.62,151.55
RZ_2898339_10286,null,null,50,0,5,55.67,151.50,55.76,151.12,55.86,150.78,55.89,150.47,55.89,150.60,55.89,150.72,55.86,150.78,55.85,150.80,55.90,150.75,55.96,150.60,56.02,150.45,56.02,150.38,56.02,150.45,55.99,150.50,55.95,150.45,55.91,150.35,55.92,150.22,55.94,150.25,55.96,150.32,55.96,150.35,55.98,150.30,56.09,150.25,56.20,150.20,56.29,150.20,56.26,150.22,56.25,150.25,56.24,150.32,56.26,150.32,56.27,150.35,56.30,150.38,56.33,150.38,56.31,150.35,56.30,150.35,56.27,150.40,56.27,150.45,56.26,150.40,56.26,150.38,56.31,150.35,56.36,150.30,56.42,150.28,56.42,150.25,56.44,150.12,56.44,149.97,56.48,149.97,56.50,150.15,56.55,149.95,56.55,149.55,56.54,149.15,56.48,149.40,56.44,149.62
RZ_2898339_10287,null,null,50,0,5,56.41,149.88,56.40,149.88,56.41,149.82,56.44,149.80,56.46,149.75,56.48,149.85,56.49,149.90,56.50,149.97,56.52,150.00,56.55,150.03,56.62,150.05,56.70,150.05,56.79,150.10,56.81,150.12,56.83,149.82,56.77,149.47,56.70,149.20,56.64,149.40,56.66,149.55,56.73,149.57,56.77,149.47,56.81,149.45,56.80,149.50,56.77,149.65,56.86,149.65,56.98,149.65,57.06,149.55,57.01,149.68,56.94,149.75,56.90,149.80,56.99,149.70,57.08,149.60,57.17,149.60,57.16,149.62,57.12,149.68,57.10,149.65,57.01,149.60,56.95,149.55,57.01,149.47,57.12,149.45,57.24,149.45,57.25,149.50,57.26,149.55,57.26,149.62,57.20,149.50,57.12,149.43,57.08,149.35,57.08,149.43,57.08,149.70,57.04,149.97
RZ_2898339_10288,null,null,50,0,5,57.00,150.22,56.98,150.18,56.98,149.90,57.02,149.65,57.10,149.55,57.16,149.62,57.19,149.62,57.21,149.40,57.23,149.25,57.24,149.15,57.24,149.15,57.26,149.18,57.29,149.20,57.31,149.30,57.30,149.38,57.29,149.43,57.30,149.38,57.33,149.28,57.35,149.18,57.33,149.25,57.30,149.40,57.36,149.47,57.45,149.32,57.56,149.18,57.59,149.15,57.61,149.18,57.56,149.20,57.51,149.10,57.48,149.00,57.49,148.90,57.52,148.90,57.54,149.15,57.56,149.40,57.58,149.47,57.59,149.38,57.59,149.30,57.55,149.40,57.51,149.47,57.49,149.55,57.49,149.60,57.46,149.47,57.45,149.30,57.54,149.07,57.65,149.00,57.77,149.00,57.75,149.07,57.71,149.05,57.69,148.95,57.69,149.12,57.67,149.38
RZ_2898339_10289,null,null,50,0,5,57.65,149.68,57.66,149.72,57.70,149.55,57.73,149.32,57.71,149.00,57.67,148.90,57.62,149.07,57.62,149.30,57.64,149.53,57.69,149.32,57.73,149.15,57.77,149.03,57.80,149.03,57.81,149.05,57.89,149.00,57.95,148.95,58.02,148.90,58.02,148.93,58.04,149.32,58.05,149.70,58.05,150.03,58.02,149.82,57.99,149.65,57.92,149.50,57.86,149.60,57.88,149.65,57.90,149.70,57.91,149.65,57.89,149.47,58.00,149.30,58.12,149.22,58.15,149.47,58.04,149.75,58.02,149.90,58.10,149.88,58.23,149.82,58.27,149.82,58.29,149.97,58.27,150.10,58.26,150.05,58.23,149.90,58.19,149.72,58.11,149.72,58.08,149.72,58.15,149.75,58.27,149.78,58.39,149.72,58.40,149.68,58.40,149.62,58.39,149.70
RZ_2898339_10290,null,null,50,0,5,58.38,149.72,58.38,149.72,58.35,149.62,58.33,149.43,58.29,149.25,58.27,149.12,58.26,149.12,58.26,149.12,58.25,149.35,58.26,149.60,58.26,149.85,58.29,149.85,58.30,149.68,58.31,149.53,58.31,149.25,58.29,149.15,58.27,149.03,58.34,149.03,58.42,149.03,58.51,149.07,58.50,149.12,58.50,149.18,58.50,149.20,58.50,149.20,58.48,149.43,58.46,149.68,58.45,149.88,58.46,149.70,58.49,149.45,58.52,149.30,58.55,149.35,58.58,149.45,58.59,149.57,58.59,149.60,58.58,149.65,58.56,149.68,58.56,149.65,58.51,149.65,58.45,149.72,58.48,149.80,58.56,149.88,58.69,149.93,58.73,149.95,58.73,150.05,58.69,150.10,58.65,150.10,58.65,149.93,58.64,149.78,58.64,149.68,58.64,149.70
RZ_2898339_10291,null,null,51,0,5,58.64,149.72,58.62,149.75,58.61,149.75,58.67,149.62,58.76,149.50,58.85,149.38,58.81,149.30,58.77,149.25,58.71,149.50,58.70,149.80,58.70,150.10,58.73,150.15,58.69,150.12,58.65,150.07,58.61,150.03,58.74,150.00,58.86,149.90,59.00,149.60,59.02,149.32,59.00,149.20,58.94,149.30,58.86,149.43,58.83,149.47,58.80,149.50,58.79,149.53,58.79,149.55,58.80,149.55,58.81,149.55,58.79,149.70,58.75,149.88,58.73,149.72,58.75,149.43,58.80,149.55,58.84,149.97,58.89,150.20,58.89,150.00,58.88,149.78,58.81,149.90,58.75,150.10,58.80,150.30,58.91,150.38,59.04,150.28,58.98,150.12,58.92,149.95,58.95,149.85,59.01,150.07,59.06,150.35,59.05,150.40,59.05,150.20,59.09,149.95,59.10,149.95
RZ_2898339_10292,null,null,50,0,5,59.14,149.93,59.16,149.95,59.19,149.97,59.16,150.03,59.15,149.95,59.14,149.80,59.19,149.68,59.20,149.68,59.24,149.68,59.23,149.95,59.21,150.20,59.19,150.45,59.19,150.43,59.17,150.25,59.16,150.12,59.15,150.03,59.12,150.07,59.11,150.10,59.14,150.15,59.17,150.20,59.24,150.25,59.27,150.30,59.30,150.32,59.33,150.03,59.29,149.75,59.25,149.60,59.27,149.78,59.34,149.93,59.41,149.90,59.42,149.88,59.44,149.80,59.45,149.78,59.44,150.00,59.42,150.28,59.42,150.35,59.44,150.15,59.44,149.93,59.42,149.88,59.45,149.90,59.48,150.00,59.50,150.07,59.50,150.10,59.50,150.05,59.51,150.05,59.50,150.25,59.46,150.45,59.44,150.50,59.42,150.35,59.41,150.28,59.39,150.40
RZ_2898339_10293,null,null,51,0,5,59.45,150.53,59.50,150.62,59.56,150.68,59.55,150.82,59.54,150.90,59.52,150.80,59.55,150.60,59.56,150.43,59.56,150.43,59.64,150.38,59.73,150.30,59.83,150.25,59.84,150.28,59.86,150.30,59.86,150.32,59.85,150.35,59.83,150.47,59.79,150.57,59.79,150.68,59.73,150.55,59.66,150.40,59.60,150.15,59.59,150.05,59.58,150.07,59.59,150.22,59.67,150.40,59.76,150.43,59.85,150.50,59.85,150.60,59.81,150.70,59.76,150.72,59.67,150.72,59.65,150.68,59.70,150.47,59.80,150.30,59.89,150.18,59.90,150.22,59.89,150.32,59.88,150.60,59.86,150.85,59.85,150.75,59.86,150.45,59.90,150.40,59.92,150.65,59.92,150.90,59.89,150.90,59.85,150.88,59.91,150.82,59.99,150.68,60.06,150.55,60.05,150.45
RZ_2898339_10294,null,null,50,0,5,60.04,150.55,60.02,150.70,60.01,150.90,60.00,151.00,60.00,150.85,60.01,150.70,60.01,150.55,59.96,150.82,59.89,151.12,59.80,151.43,59.80,151.45,59.88,151.10,59.94,150.75,59.96,150.65,59.91,150.90,59.89,151.05,59.91,150.90,59.99,150.75,60.05,150.80,60.09,150.97,60.08,151.22,60.08,151.38,60.11,151.43,60.16,151.15,60.23,150.88,60.21,150.78,60.17,150.97,60.19,151.15,60.24,151.12,60.31,151.12,60.31,151.12,60.24,151.12,60.15,151.20,60.08,151.25,60.08,151.20,60.08,151.07,60.08,150.95,60.14,150.95,60.21,150.95,60.27,151.12,60.29,151.28,60.29,151.47,60.30,151.55,60.31,151.55,60.30,151.47,60.27,151.47,60.27,151.55,60.30,151.57,60.34,151.32,60.35,151.12
RZ_2898339_10295,null,null,50,0,5,60.35,150.97,60.35,151.00,60.35,151.00,60.35,151.00,60.34,151.03,60.31,151.07,60.31,150.88,60.33,150.70,60.33,150.82,60.30,151.03,60.29,151.22,60.39,151.18,60.49,151.22,60.60,151.20,60.61,151.10,60.60,151.22,60.56,151.47,60.51,151.45,60.50,151.20,60.49,151.03,60.54,151.12,60.58,151.30,60.61,151.50,60.58,151.68,60.54,151.68,60.51,151.57,60.52,151.47,60.55,151.40,60.56,151.35,60.56,151.28,60.55,151.20,60.56,151.07,60.58,151.05,60.58,151.10,60.58,151.20,60.67,151.30,60.77,151.25,60.76,151.22,60.65,151.28,60.59,151.32,60.65,151.35,60.71,151.25,60.70,151.20,60.67,151.20,60.64,151.30,60.62,151.35,60.62,151.28,60.59,151.53,60.55,151.80,60.54,152.15
RZ_2898339_10296,null,null,50,0,5,60.61,152.18,60.67,152.20,60.71,152.12,60.73,152.05,60.76,151.97,60.81,151.85,60.92,151.75,61.01,151.70,61.09,151.70,61.06,151.78,61.00,151.82,60.96,151.88,60.92,151.93,60.95,151.97,60.96,152.10,60.98,152.22,60.94,152.60,60.91,152.93,60.92,152.68,60.94,152.18,60.96,151.70,60.99,151.78,61.02,152.07,61.08,152.35,61.09,152.53,61.10,152.15,61.09,151.78,61.10,151.88,61.14,152.28,61.09,152.62,61.02,152.55,61.05,152.53,61.15,152.35,61.25,152.18,61.24,152.38,61.19,152.78,61.12,152.68,61.09,152.12,61.08,151.57,61.15,151.53,61.23,151.53,61.27,151.55,61.25,151.65,61.25,151.78,61.25,151.85,61.29,151.82,61.30,151.75,61.33,151.80,61.36,151.88,61.39,151.95
RZ_2898339_10297,null,null,50,0,5,61.36,151.90,61.33,151.82,61.29,151.80,61.29,151.80,61.24,151.97,61.19,152.12,61.14,152.00,61.14,151.78,61.15,151.55,61.23,151.95,61.30,152.38,61.38,152.47,61.39,152.15,61.45,151.80,61.50,151.72,61.54,151.78,61.52,151.95,61.50,152.18,61.46,152.32,61.42,152.32,61.50,152.30,61.59,152.30,61.67,152.35,61.65,152.53,61.61,152.68,61.60,152.68,61.58,152.53,61.56,152.38,61.58,152.35,61.65,152.30,61.73,152.25,61.80,152.20,61.84,152.10,61.75,152.00,61.65,151.93,61.65,152.07,61.75,152.20,61.81,152.12,61.79,152.00,61.77,151.88,61.80,152.10,61.83,152.30,61.85,152.57,61.86,152.72,61.86,152.43,61.91,152.05,61.95,151.65,61.99,151.62,61.99,151.60,61.92,151.62
RZ_2898339_10298,null,null,50,0,5,61.86,151.70,61.83,151.72,61.85,151.75,61.85,151.70,61.84,151.68,61.84,151.65,61.80,151.62,61.79,151.60,61.85,151.57,61.91,151.57,61.96,151.60,61.92,151.72,61.90,151.85,61.92,151.80,61.95,151.62,61.96,151.57,61.96,151.70,61.96,151.93,61.96,152.03,61.94,151.88,61.92,151.60,61.92,151.22,61.96,151.15,61.99,151.45,62.00,151.82,62.05,151.95,62.12,151.70,62.11,151.45,62.05,151.45,62.11,151.45,62.23,151.40,62.29,151.32,62.23,151.35,62.12,151.40,62.09,151.28,62.06,151.03,62.02,150.78,62.00,150.78,61.98,150.93,61.98,151.07,62.09,151.20,62.19,151.18,62.30,151.18,62.31,151.25,62.35,151.32,62.41,151.45,62.46,151.55,62.45,151.65,62.42,151.65,62.41,151.60
RZ_2898339_10299,null,null,50,0,5,62.42,151.57,62.41,151.45,62.40,151.32,62.36,151.25,62.34,151.32,62.31,151.35,62.31,151.35,62.33,151.32,62.41,151.28,62.51,151.22,62.52,151.15,62.41,151.22,62.29,151.28,62.09,151.43,61.92,151.47,61.76,151.47,61.64,151.40,61.35,151.35,60.95,151.40,60.65,151.47,60.39,151.53,60.15,151.60,59.92,151.65,59.79,151.68,59.75,151.65,59.60,151.62,59.48,151.68,59.39,151.75,59.39,151.88,59.40,151.97,59.42,152.07,59.46,152.10,59.51,152.07,59.54,152.05,59.55,152.03,59.61,152.00,59.73,152.12,59.83,152.28,59.94,152.20,60.04,151.97,60.14,151.72,60.14,151.72,60.14,151.72,60.17,151.70,60.24,151.62,60.25,151.55,60.21,151.45,60.17,151.45,60.19,151.45,60.17,151.62
RZ_2898339_10300,null,null,50,0,5,60.21,151.82,60.25,152.00,60.31,151.97,60.33,151.95,60.33,151.95,60.34,152.03,60.36,152.07,60.39,152.12,60.42,151.93,60.46,151.65,60.49,151.40,60.50,151.45,60.50,151.60,60.50,151.75,60.56,151.57,60.62,151.40,60.67,151.18,60.66,151.12,60.65,151.07,60.66,151.07,60.69,150.97,60.71,150.93,60.74,150.88,60.74,151.10,60.75,151.43,60.75,151.75,60.75,151.75,60.75,151.60,60.77,151.47,60.77,151.45,60.77,151.50,60.76,151.45,60.77,151.43,60.83,151.38,60.88,151.35,60.92,151.28,60.92,151.22,60.92,151.35,60.89,151.47,60.86,151.45,60.88,151.32,60.96,151.20,61.04,151.20,61.09,151.18,61.10,151.15,61.16,151.07,61.21,151.00,61.26,150.95,61.26,151.07,61.15,151.18
RZ_2898339_10301,null,null,50,0,5,61.05,151.28,60.98,151.18,61.01,151.10,61.02,150.93,61.02,150.85,61.10,150.85,61.20,151.10,61.30,151.35,61.27,151.38,61.27,151.18,61.27,150.95,61.35,150.93,61.41,151.10,61.48,151.25,61.48,151.25,61.49,151.00,61.52,150.75,61.54,150.60,61.55,150.60,61.52,150.57,61.50,150.62,61.51,150.65,61.56,150.53,61.64,150.35,61.65,150.32,61.66,150.47,61.65,150.62,61.67,150.65,61.70,150.72,61.74,150.72,61.75,150.60,61.76,150.45,61.77,150.40,61.79,150.43,61.80,150.43,61.77,150.38,61.74,150.43,61.79,150.55,61.88,150.70,61.90,150.75,61.84,150.70,61.79,150.47,61.80,150.28,61.73,150.20,61.66,150.28,61.69,150.55,61.80,150.75,61.86,150.88,61.84,150.72,61.81,150.62
RZ_2898339_10302,null,null,550,0,2,61.91,150.62,62.00,150.70,62.01,150.68,61.95,150.65,61.95,150.45,62.00,150.25,62.04,150.30,62.00,150.45,61.98,150.55,62.02,150.50,62.09,150.47,62.15,150.53,62.15,150.50,62.11,150.55,62.06,150.62,62.09,150.55,62.14,150.38,62.16,150.20,62.12,150.30,62.11,150.43,62.14,150.55,62.17,150.55,62.17,150.50,62.21,150.43,62.26,150.35,62.30,150.25,62.30,150.12,62.29,150.00,62.25,149.93,62.21,149.95,62.17,150.05,62.20,150.15,62.25,150.12,62.33,150.07,62.36,150.05,62.38,150.15,62.35,150.10,62.33,150.03,62.31,149.85,62.34,149.72,62.38,149.57,62.41,149.53,62.40,149.70,62.41,149.93,62.42,150.15,62.39,150.15,62.34,150.05,62.34,149.97,62.42,149.93,62.50,149.95,62.48,149.95,62.42,149.95,62.42,149.95,62.48,149.95,62.51,149.97,62.52,150.03,62.51,150.12,62.50,150.18,62.49,150.15,62.46,150.10,62.42,150.05,62.40,150.00,62.42,149.90,62.48,149.80,62.49,149.97,62.50,150.18,62.56,150.35,62.66,150.18,62.77,149.97,62.83,149.95,62.80,150.10,62.73,150.25,62.64,150.22,62.67,150.05,62.74,149.88,62.84,149.78,62.85,149.82,62.85,150.07,62.81,150.32,62.79,150.65,62.77,150.75,62.83,150.93,62.89,151.00,62.95,151.03,62.96,150.95,63.02,150.62,63.06,150.40,63.11,150.30,63.04,150.43,62.96,150.50,62.90,150.45,62.90,150.35,62.94,149.93,62.99,149.50,63.04,149.43,63.08,149.55,63.12,149.70,63.15,149.62,63.15,149.68,63.19,149.70,63.26,149.72,63.34,149.80,63.38,149.95,63.39,150.28,63.26,150.50,63.14,150.53,63.05,150.35,63.11,150.18,63.15,150.12,63.20,150.10,63.26,150.00,63.34,149.90,63.38,149.82,63.39,149.97,63.34,150.10,63.31,150.20,63.30,150.20,63.29,150.30,63.26,150.40,63.29,150.22,63.38,149.97,63.46,149.72,63.49,149.75,63.50,149.80,63.51,149.80,63.48,149.80,63.42,149.90,63.45,150.05,63.52,150.20,63.52,150.22,63.44,150.20,63.36,150.18,63.38,149.95,63.39,149.72,63.35,149.47,63.34,149.45,63.33,149.40,63.40,149.35,63.45,149.35,63.50,149.45,63.51,149.88,63.54,150.28,63.52,150.60,63.49,150.53,63.45,150.35,63.45,150.12,63.45,149.95,63.46,149.88,63.44,149.82,63.42,149.72,63.48,149.62,63.54,149.60,63.73,149.62,63.85,149.65,63.91,149.62,63.86,149.57,63.81,149.50,63.84,149.43,63.88,149.38,63.90,149.35,63.92,149.22,63.92,149.03,63.91,148.80,63.91,148.22,63.99,147.65,64.10,147.10,64.16,147.00,63.95,146.95,63.75,146.88,63.55,146.88,63.59,146.70,63.61,146.47,63.65,146.28,63.65,146.25,63.52,146.18,63.42,145.90,63.33,145.50,63.45,145.15,63.55,147.00,63.61,150.72,63.52,156.88,63.42,162.75,63.15,170.95,62.92,179.45,62.79,188.85,62.86,194.22,61.15,208.75,59.46,219.55,58.31,232.28,59.75,237.78,61.30,242.65,62.45,244.75,62.45,244.75,63.67,205.88,63.67,205.88,63.14,205.25,62.29,203.70,61.06,201.43,60.33,198.88,59.96,196.32,60.00,193.93,60.04,191.40,60.06,189.00,60.11,186.82,60.26,184.85,60.52,182.88,60.79,180.22,61.02,178.05,61.15,176.03,61.29,173.90,61.41,171.90,61.55,169.55,61.65,167.68,61.75,165.62,61.79,164.22,61.80,162.88,61.80,161.55,61.79,160.30,61.83,158.65,61.90,156.65,61.99,155.00,62.01,153.72,62.05,152.70,62.11,151.12,62.20,149.65,62.31,148.38,62.42,147.68,62.50,147.47,62.55,147.07,62.60,146.55,62.65,145.93,62.66,145.35,62.67,144.90,62.69,144.50,62.69,144.47,62.67,144.47,62.73,143.82,62.76,143.18,62.81,142.53,62.77,142.50,62.74,142.47,62.80,142.53,62.90,142.68,63.01,142.80,63.01,142.85,63.01,142.78,63.01,142.68,62.98,143.22,62.94,143.88,62.91,144.45,62.89,144.25,62.88,143.82,62.98,143.50,63.10,143.25,63.19,143.28,63.17,143.30,63.17,143.35,63.15,143.40,63.10,143.40,63.02,143.45,63.01,143.55,62.98,143.65,62.98,143.72,63.02,143.72,63.09,143.80,63.15,143.85,63.12,143.93,63.11,143.82,63.16,143.62,63.23,143.62,63.29,143.70,63.27,143.90,63.31,144.07,63.35,144.25,63.39,144.32,63.40,144.12,63.41,143.82,63.41,143.53,63.42,143.32,63.44,143.25,63.45,143.25,63.46,143.25,63.48,143.20,63.50,143.38,63.50,143.57,63.50,143.78,63.50,143.62,63.52,143.50,63.55,143.38,63.56,143.40,63.52,143.45,63.46,143.82,63.36,144.18,63.31,144.43,63.30,144.05,63.34,143.72,63.39,143.50,63.45,143.40,63.56,143.30,63.66,143.05,63.69,142.93,63.62,143.18,63.56,143.55,63.54,144.03,63.58,144.12,63.50,144.00,63.42,143.80,63.39,143.38,63.46,143.15,63.52,143.22,63.52,143.47,63.50,143.72,63.50,143.50,63.51,143.30,63.45,143.55,63.38,143.95,63.36,144.35,63.41,144.43,63.46,144.50,63.45,144.25,63.42,143.90,63.41,143.60,63.44,143.68,63.49,143.78,63.51,143.88,63.45,143.95,63.38,144.03,63.36,143.82,63.41,143.57,63.46,143.32,63.48,143.55,63.46,143.80,63.46,143.80,63.45,143.55,63.54,143.68,63.62,144.03,63.56,144.28,63.41,144.15,63.26,144.05,63.29,143.93,63.33,143.82,63.36,143.78,63.39,143.80,63.40,143.80,63.40,143.75,63.40,143.68,63.40,143.60,63.39,143.50,63.40,143.50,63.40,143.53,63.41,143.57,63.42,143.53,63.44,143.30,63.45,143.07,63.45,143.35,63.41,143.78,63.40,144.05,63.42,143.88,63.45,143.75,63.48,143.78,63.48,143.82,63.48,143.78,63.48,143.75,63.48,143.62,63.45,143.53,63.44,143.47,63.39,143.53,63.35,143.50,63.31,143.47,63.31,143.35,63.36,143.22,63.41,143.12,63.46,143.07,63.52,143.12,63.58,143.28,63.61,143.38,63.59,143.30,63.56,143.12,63.55,142.95,63.54,143.20,63.54,143.43,63.52,143.57,63.54,143.53,63.54,143.45,63.52,143.65,63.51,143.85,63.51,143.80,63.55,143.28,63.59,142.75,63.60,142.53,63.60,142.55,63.62,142.57,63.66,142.65,63.70,142.75,63.70,142.82,63.69,142.82,63.66,142.82
RZ_2898339_10303,null,null,50,0,2,63.66,142.82,63.66,142.85,63.66,142.93,63.64,143.10,63.61,143.22,63.59,143.40,63.60,143.47,63.61,143.55,63.69,143.38,63.73,143.20,63.79,143.00,63.80,142.97,63.86,142.97,63.89,143.07,63.90,143.20,63.76,143.30,63.66,143.22,63.49,143.12,63.41,143.05,63.48,143.05,63.62,142.93,63.77,142.82,63.77,143.00,63.76,143.28,63.74,143.60,63.73,143.62,63.65,143.57,63.59,143.53,63.51,143.50,63.55,143.55,63.61,143.53,63.70,143.28,63.70,143.05,63.66,143.03,63.61,143.20,63.61,143.38,63.64,143.43,63.64,143.45,63.61,143.40,63.58,143.32,63.59,143.30,63.65,143.40,63.71,143.45,63.74,143.25,63.74,143.00,63.74,142.75,63.70,142.65,63.67,142.55,63.65,142.38,63.66,142.32
RZ_2898339_10304,null,null,500,0,0,63.66,142.50,63.62,142.70,63.60,142.95,63.56,142.97,63.54,143.10,63.61,143.18,63.69,143.22,63.77,143.18,63.75,143.12,63.71,143.12,63.67,143.12,63.64,143.03,63.61,142.85,63.66,142.55,63.71,142.32,63.76,142.10,63.85,142.00,63.96,141.75,63.96,141.60,63.86,141.65,63.76,141.85,63.79,142.40,63.88,142.78,63.95,142.95,63.94,142.75,63.83,142.50,63.71,142.47,63.77,142.35,63.86,142.28,63.95,142.30,63.98,142.40,64.00,142.65,63.91,142.78,63.80,142.88,63.80,142.82,63.91,142.72,63.89,142.65,63.77,142.47,63.76,142.35,63.89,142.20,64.04,142.15,64.08,142.30,64.04,142.53,63.96,142.72,63.91,142.72,63.90,142.70,63.89,142.65,63.90,142.70,63.91,142.80,63.92,142.93,63.96,142.35,64.04,141.70,64.08,141.18,64.06,141.47,64.03,141.68,64.03,141.72,64.03,141.65,64.00,141.75,63.96,142.10,63.91,142.43,63.90,142.65,63.91,142.60,63.98,142.22,64.05,141.72,64.11,141.25,64.12,141.12,64.11,141.12,64.11,141.25,64.11,141.32,64.10,141.40,64.09,141.55,64.09,141.75,64.11,141.97,64.11,142.03,64.11,141.90,64.11,141.75,64.11,141.62,64.10,141.65,64.08,142.00,64.05,142.35,64.06,142.18,64.11,141.62,64.15,141.47,64.14,141.88,64.09,142.30,64.06,142.35,64.05,142.40,64.05,142.38,64.05,142.32,64.06,142.25,64.11,142.18,64.16,142.10,64.20,142.10,64.20,142.12,64.21,141.97,64.24,141.80,64.26,141.68,64.25,141.72,64.22,141.78,64.20,141.72,64.20,141.65,64.21,141.57,64.22,141.50,64.24,141.47,64.20,141.68,64.16,141.88,64.11,142.10,64.09,142.07,64.06,142.15,64.09,142.35,64.12,142.53,64.17,142.65,64.19,142.68,64.20,142.50,64.24,142.28,64.25,142.30,64.28,142.50,64.29,142.65,64.31,142.57,64.29,142.53,64.28,142.07,64.30,141.60,64.35,141.40,64.38,141.82,64.35,142.28,64.29,142.43,64.25,142.40,64.22,142.38,64.22,142.50,64.25,142.62,64.30,142.57,64.34,142.38,64.34,142.15,64.31,142.07,64.28,142.22,64.22,142.43,64.19,142.72,64.15,142.80,64.17,142.38,64.21,141.85,64.29,141.65,64.31,141.97,64.33,142.32,64.31,142.35,64.30,142.32,64.28,142.30,64.26,142.28,64.31,142.32,64.36,142.60,64.42,142.82,64.40,143.00,64.40,142.78,64.39,142.57,64.36,142.50,64.33,142.57,64.30,142.65,64.30,142.57,64.31,142.53,64.33,142.35,64.35,142.22,64.36,142.25,64.38,142.45,64.40,142.68,64.45,142.53,64.49,142.40,64.50,142.30,64.49,142.35,64.47,142.35,64.42,142.45,64.36,142.78,64.29,143.12,64.26,143.22,64.24,143.20,64.26,143.20,64.30,143.38,64.30,143.55,64.29,143.68,64.28,143.60,64.30,143.47,64.31,143.43,64.31,143.43,64.30,143.40,64.31,143.28,64.31,143.18,64.38,143.22,64.42,143.38,64.47,143.53,64.44,143.62,64.42,143.68,64.41,143.70,64.44,143.68,64.46,143.60,64.49,143.72,64.47,143.95,64.47,144.07,64.45,144.00,64.42,143.88,64.40,143.78,64.41,143.68,64.40,143.80,64.40,143.95,64.46,144.12,64.54,144.10,64.61,144.03,64.62,143.85,64.64,143.70,64.64,143.50,64.61,143.43,64.58,143.60,64.60,143.85,64.62,144.03,64.56,143.93,64.44,144.07,64.31,144.30,64.34,144.30,64.47,144.05,64.60,143.82,64.70,143.90,64.69,144.05,64.67,144.20,64.70,144.30,64.74,144.28,64.79,144.22,64.80,144.20,64.81,144.22,64.83,144.15,64.85,144.00,64.88,143.88,64.81,143.93,64.71,144.10,64.60,144.25,64.56,144.35,64.53,144.55,64.49,144.72,64.51,144.85,64.55,144.70,64.59,144.53,64.60,144.43,64.64,144.25,64.61,144.12,64.58,143.97,64.64,143.97,64.75,144.03,64.85,144.07,64.83,144.28,64.85,144.43,64.90,144.45,64.94,144.22,64.91,144.00,64.88,144.10,64.85,144.30,64.83,144.50,64.80,144.47,64.78,144.45,64.83,144.47,64.85,144.70,64.88,144.93,64.85,145.15,64.83,145.15,64.83,144.82,64.83,144.47,64.85,144.20,64.84,144.25,64.89,144.32,64.92,144.38,64.96,144.38,64.94,144.38,64.91,144.38,64.94,144.35,64.95,144.32,64.96,144.25,64.96,144.12,65.03,144.03,65.06,144.30,65.09,144.55,65.08,144.70,65.10,144.50,65.10,144.35,65.06,144.28,64.99,144.20,64.92,144.25,64.84,144.47,64.79,144.70,64.85,144.57,64.92,144.35,65.04,144.10,65.06,144.03,65.09,143.97,65.09,143.90,65.05,143.88,65.03,143.82,65.03,143.95,65.04,144.10,65.06,144.22,65.06,144.22,65.04,144.22,65.03,144.07,65.01,143.90,65.00,143.75,65.06,143.75,65.10,144.03,65.14,144.28,65.11,144.53,65.06,144.55,65.01,144.57,64.96,144.62,64.96,144.62,64.92,144.62,64.90,144.55,64.95,144.57,65.01,144.57,65.10,144.68,65.12,144.65,65.09,144.62,65.03,144.65,65.03,144.43,65.09,144.18,65.09,143.90,65.01,144.00,64.95,144.12,64.92,144.25,64.91,144.20,64.91,144.15,64.92,144.12,64.95,144.10,65.06,144.07,65.16,144.07,65.25,144.12,65.22,144.18,65.19,144.28,65.17,144.40,65.15,144.60,65.15,144.70,65.14,144.78,65.17,144.55,65.21,144.38,65.24,144.22,65.22,144.22,65.19,144.20,65.14,144.15,65.09,144.32,65.06,144.53,65.06,144.65,65.06,144.55,65.03,144.72,65.01,145.03,65.01,145.32,65.05,144.95,65.05,144.57,65.03,144.43,64.96,144.62,64.92,144.82,64.96,144.80,65.03,144.78,65.09,144.72,65.08,144.68,65.08,144.70,65.08,144.65,65.05,144.62,65.03,144.57,65.01,144.45,65.05,144.30,65.08,144.15,65.12,144.12,65.16,144.18,65.21,144.30,65.22,144.43,65.21,144.47,65.19,144.38,65.11,144.30,65.06,144.45,65.00,144.65,64.99,144.68,64.97,144.57,65.04,144.57,65.34,144.95,65.66,145.25,66.10,145.50,66.38,145.45,66.90,145.32,67.38,145.18,68.15,145.15,68.99,145.03,69.91,144.90,70.54,144.75,71.09,144.78,71.56,144.78,72.25,144.75,72.70,144.72,73.03,144.75,73.08,144.60,73.09,144.50,73.12,144.40,73.15,144.62,73.30,144.72,73.40,144.80,73.50,144.78,73.55,144.80,73.70,144.57,73.86,144.38,73.92,144.43,73.86,144.70,73.80,145.03,73.79,145.07,73.80,145.12,73.79,145.12,73.71,145.05,73.65,144.97,73.64,144.93,73.55,144.97,73.44,145.00,73.34,144.97,73.34,144.85,73.34,144.82,73.34,144.88,73.33,145.03,73.31,145.10,73.28,145.10,73.25,145.10,73.24,145.10,73.24,145.07,73.24,145.05,73.25,145.05,73.28,145.10,73.29,145.15,73.22,145.18,73.15,145.15,73.08,145.25,73.06,145.32,73.08,145.28,73.10,145.12,73.12,145.00,73.10,144.97,73.06,144.93,73.03,145.10,73.04,145.30,73.05,145.47,73.06,145.38,73.04,145.28,73.00,145.43,72.97,145.65,72.95,145.90,72.92,145.93,72.89,145.68,72.85,145.43,72.84,145.15,72.84,145.22,72.85,145.30,72.84,145.38,72.84,145.30,72.84,145.22,72.85,145.07,72.89,145.03,72.91,145.00,72.94,145.03,72.94,145.03,72.94,144.97,72.78,145.12,72.61,145.35,72.64,145.57,72.80,145.65,72.83,145.65,72.66,145.57,72.53,145.50,72.53,145.60,72.61,145.80,72.70,145.78,72.79,145.55,72.80,145.32,72.79,145.28,72.79,145.25,72.76,145.47,72.72,145.70,72.71,145.95,72.72,145.95,72.74,145.88,72.75,145.80,72.75,146.10,72.75,146.50,72.75,146.75,72.78,146.47,72.83,145.85,72.88,145.38,72.88,145.38,72.81,145.75,72.70,146.10,72.66,146.07,72.69,146.00,72.75,145.95,72.75,145.88,72.71,145.82,72.69,145.80,72.70,145.88,72.72,145.93,72.74,145.93,72.70,145.90,72.66,145.85,72.67,145.85,72.69,145.82,72.70,145.80
RZ_2898339_10305,null,null,50,0,0,72.67,145.82,72.67,145.85,72.69,145.95,72.72,145.95,72.75,145.95,72.76,145.75,72.78,145.55,72.79,145.40,72.78,145.40,72.75,145.45,72.72,145.47,72.74,145.50,72.75,145.47,72.76,145.45,72.75,145.53,72.75,145.60,72.75,145.70,72.75,145.75,72.74,145.80,72.72,145.75,72.71,145.62,72.71,145.60,72.70,145.70,72.69,145.80,72.66,145.85,72.65,145.82,72.66,145.88,72.69,145.95,72.72,146.25,72.74,146.50,72.76,146.50,72.80,145.93,72.84,145.35,72.86,144.95,72.88,144.90,72.89,144.95,72.88,145.05,72.86,145.15,72.86,145.20,72.89,145.25,72.91,145.30,72.91,145.22,72.96,145.15,73.00,145.20,72.92,145.30,72.80,145.50,72.74,145.65,72.75,145.82,72.76,145.93,72.79,145.55
RZ_2898339_10306,null,null,50,0,0,72.86,145.18,72.91,145.05,72.90,145.35,72.90,145.68,72.90,145.70,72.89,145.62,72.88,145.57,72.86,145.50,72.88,145.45,72.86,145.40,72.85,145.57,72.85,145.75,72.85,145.95,72.88,146.00,72.81,146.05,72.74,146.25,72.74,146.40,72.81,146.60,72.90,146.65,72.91,146.32,72.95,145.97,72.99,145.60,72.99,145.80,72.96,146.05,72.89,146.30,72.85,146.25,72.81,146.18,72.81,146.05,72.81,145.97,72.81,145.88,72.81,145.80,72.89,145.70,72.95,145.62,72.99,145.57,72.94,145.57,72.88,145.57,72.85,145.50,72.84,145.45,72.84,145.38,72.83,145.47,72.81,145.57,72.80,145.72,72.79,145.78,72.78,145.75,72.79,145.72,72.80,145.72,72.79,145.80,72.79,145.88,72.78,145.93,72.78,145.97
RZ_2898339_10307,null,null,50,0,0,72.76,145.97,72.78,145.70,72.78,145.45,72.78,145.45,72.75,145.72,72.71,145.88,72.67,145.75,72.66,145.47,72.69,145.30,72.75,145.22,72.81,145.32,72.88,145.43,72.90,145.30,72.96,145.07,73.01,144.88,72.99,145.03,72.90,145.30,72.88,145.72,72.94,145.90,73.00,146.10,73.00,146.18,72.96,146.22,72.91,146.35,72.86,146.43,72.86,146.50,72.89,146.30,72.88,146.10,72.88,145.93,72.88,145.68,72.89,145.40,72.90,145.12,72.90,145.07,72.91,145.10,72.90,145.20,72.89,145.30,72.88,145.35,72.91,145.35,72.96,145.32,73.04,145.30,73.08,145.30,73.10,145.35,73.09,145.38,73.06,145.45,73.04,145.57,73.01,145.75,73.00,145.82,73.01,145.80,73.05,145.72,73.09,145.65,73.10,145.65
RZ_2898339_10308,null,null,50,0,0,73.06,145.68,73.00,145.68,72.96,145.68,72.97,145.68,73.03,145.75,73.06,145.85,73.06,145.95,73.08,145.97,73.08,146.00,73.05,146.10,73.03,146.18,73.03,146.15,73.05,146.05,73.09,145.80,73.10,145.65,73.16,145.53,73.19,145.47,73.16,145.47,73.10,145.57,73.03,145.75,73.01,145.93,73.01,145.80,73.03,145.57,73.05,145.32,73.10,145.30,73.14,145.28,73.17,145.25,73.17,145.25,73.16,145.28,73.14,145.35,73.19,145.43,73.24,145.47,73.24,145.47,73.19,145.28,73.12,145.07,73.16,144.95,73.17,145.00,73.22,145.07,73.24,145.05,73.25,145.05,73.24,145.05,73.17,145.05,73.16,145.07,73.14,145.12,73.17,145.15,73.17,145.07,73.21,144.93,73.24,144.80,73.25,144.72,73.25,144.68
RZ_2898339_10309,null,null,50,0,0,73.21,144.85,73.19,145.07,73.15,145.22,73.15,145.18,73.16,145.12,73.19,145.25,73.20,145.32,73.20,145.38,73.20,145.30,73.21,145.22,73.24,145.12,73.29,145.00,73.34,144.93,73.39,144.95,73.40,145.25,73.45,145.55,73.46,145.78,73.49,145.65,73.47,145.55,73.45,145.50,73.42,145.25,73.39,145.00,73.36,144.75,73.41,144.78,73.47,144.82,73.55,144.88,73.54,144.93,73.53,144.93,73.51,144.90,73.47,145.05,73.42,145.20,73.38,145.60,73.38,145.82,73.39,145.97,73.40,145.85,73.40,145.68,73.39,145.38,73.38,145.10,73.34,144.78,73.31,144.65,73.39,144.35,73.50,144.12,73.55,144.25,73.50,144.55,73.44,145.03,73.44,145.20,73.46,144.97,73.50,144.55,73.54,144.15,73.53,144.20
RZ_2898339_10310,null,null,50,0,0,73.50,144.15,73.49,144.10,73.49,143.95,73.49,143.88,73.49,143.80,73.53,143.78,73.54,144.15,73.55,144.53,73.55,144.88,73.56,144.95,73.58,145.05,73.54,145.18,73.51,145.28,73.50,145.32,73.54,144.95,73.58,144.55,73.62,144.15,73.65,144.15,73.69,144.15,73.66,144.15,73.61,144.35,73.54,144.55,73.53,144.50,73.62,144.22,73.74,143.97,73.83,144.05,73.81,144.12,73.80,144.12,73.81,144.18,73.81,144.25,73.81,144.35,73.80,144.45,73.79,144.53,73.76,144.57,73.75,144.53,73.75,144.43,73.78,144.32,73.80,144.22,73.79,144.25,73.74,144.35,73.59,144.38,73.40,144.30,73.01,144.30,72.74,144.43,72.29,144.62,71.89,144.95,71.45,145.18,71.09,145.20,70.86,145.03,70.65,145.18
RZ_2898339_10311,null,null,50,0,0,70.42,145.57,70.24,145.88,70.09,145.85,69.95,146.20,69.79,146.65,69.65,147.10,69.65,147.10,69.67,147.07,69.67,147.00,69.69,147.00,69.67,147.03,69.66,147.07,69.65,147.10,69.64,147.10,69.74,147.07,69.85,147.10,69.95,147.15,69.95,147.22,69.99,147.25,70.05,147.32,70.09,147.35,70.11,147.40,70.12,147.60,70.14,147.80,70.14,147.93,70.16,147.80,70.19,147.50,70.21,147.28,70.22,147.15,70.21,147.45,70.20,147.75,70.12,148.18,70.06,148.30,70.08,148.15,70.14,147.85,70.15,147.50,70.10,147.43,70.05,147.25,70.11,147.18,70.17,147.05,70.22,147.03,70.22,147.03,70.22,147.05,70.20,147.10,70.16,147.18,70.17,147.25,70.22,147.38,70.29,147.25,70.44,147.15,70.59,147.05
RZ_2898339_10312,null,null,50,0,0,70.59,147.18,70.42,147.28,70.28,147.38,70.26,147.43,70.28,147.50,70.41,147.35,70.55,147.18,70.62,147.00,70.58,147.05,70.51,147.18,70.51,147.20,70.51,147.03,70.53,146.80,70.60,146.97,70.67,147.22,70.75,147.47,70.75,147.40,70.74,147.30,70.74,147.22,70.75,147.20,70.79,147.25,70.83,147.25,70.85,147.25,70.86,147.12,70.86,147.10,70.86,147.10,70.90,147.18,70.99,147.25,71.08,147.30,71.08,147.07,71.04,146.82,71.00,146.62,70.99,146.72,70.97,146.90,70.97,147.18,70.97,147.43,70.99,147.60,71.01,147.47,71.03,147.30,71.03,147.18,71.03,147.22,71.04,147.12,71.11,146.95,71.19,146.70,71.25,146.62,71.26,146.60,71.31,146.68,71.34,146.95,71.35,147.12,71.31,147.20
RZ_2898339_10313,null,null,50,0,3,71.30,147.00,71.30,146.88,71.29,146.90,71.28,147.05,71.28,147.00,71.29,146.75,71.26,146.65,71.22,146.75,71.26,146.95,71.36,146.90,71.50,146.88,71.55,146.80,71.60,146.82,71.61,146.82,71.50,146.95,71.39,147.10,71.33,147.22,71.40,147.10,71.50,146.97,71.55,146.82,71.56,147.00,71.55,147.35,71.54,147.70,71.54,147.82,71.54,147.80,71.53,147.78,71.49,147.53,71.46,147.25,71.46,147.18,71.49,147.35,71.51,147.53,71.53,147.50,71.53,147.45,71.53,147.35,71.53,147.30,71.54,147.28,71.55,147.32,71.56,147.30,71.56,147.30,71.60,147.05,71.65,146.82,71.70,146.65,71.71,146.72,71.72,146.53,71.75,146.25,71.74,146.10,71.69,146.30,71.65,146.53,71.61,146.65,71.58,146.70
RZ_2898339_10314,null,null,50,0,3,71.58,146.75,71.66,146.57,71.74,146.38,71.79,146.22,71.79,146.32,71.71,146.45,71.64,146.60,71.58,146.70,71.56,146.85,71.56,146.90,71.55,146.95,71.56,146.95,71.61,146.82,71.67,146.72,71.72,146.62,71.76,146.55,71.76,146.47,71.76,146.38,71.79,146.40,71.84,146.38,71.96,146.30,72.06,146.18,72.10,146.10,72.05,145.97,72.00,145.88,71.97,145.78,71.97,145.97,71.97,146.50,71.96,147.03,72.00,146.93,72.05,146.53,72.03,146.15,71.96,146.15,71.91,146.20,71.92,146.18,71.95,146.12,71.96,146.18,71.96,146.25,72.00,145.93,72.03,145.53,72.04,145.40,71.99,145.72,71.95,146.07,71.94,146.15,71.99,146.12,72.08,146.10,72.16,145.93,72.17,145.78,72.10,145.78,72.03,145.88
RZ_2898339_10315,null,null,50,0,3,71.96,145.95,71.91,145.93,71.88,145.95,71.95,146.03,72.05,146.10,72.14,146.18,72.11,146.22,72.09,146.45,72.09,146.60,72.08,146.93,72.08,147.10,72.08,146.93,72.10,146.60,72.12,146.22,72.12,146.07,72.19,145.93,72.24,145.95,72.28,146.15,72.26,146.40,72.25,146.53,72.21,146.62,72.16,146.72,72.10,146.82,72.10,146.82,72.15,146.82,72.22,146.68,72.29,146.55,72.26,146.53,72.22,146.57,72.29,146.65,72.38,146.68,72.47,146.78,72.45,146.93,72.42,146.97,72.42,146.70,72.44,146.38,72.42,146.40,72.40,146.78,72.39,147.07,72.41,146.88,72.44,146.65,72.44,146.50,72.42,146.50,72.41,146.57,72.40,146.65,72.42,146.70,72.46,146.70,72.50,146.62,72.51,146.53,72.51,146.57
RZ_2898339_10316,null,null,50,0,3,72.54,146.70,72.61,146.28,72.67,145.72,72.65,145.62,72.60,146.07,72.54,146.53,72.54,146.57,72.55,146.60,72.56,146.65,72.59,146.65,72.60,146.72,72.56,146.82,72.54,146.68,72.50,146.43,72.51,146.18,72.54,146.12,72.61,146.10,72.67,146.10,72.70,146.15,72.64,146.18,72.59,146.18,72.53,146.12,72.50,145.97,72.55,145.97,72.65,146.18,72.74,146.43,72.72,146.25,72.70,145.93,72.75,145.60,72.81,145.65,72.89,145.75,72.89,145.95,72.90,146.10,72.83,146.20,72.75,146.18,72.71,146.25,72.72,146.38,72.74,146.53,72.75,146.25,72.81,145.88,72.90,145.53,72.96,145.75,72.92,146.12,72.84,146.53,72.78,146.70,72.79,146.47,72.84,146.20,72.90,145.90,72.95,145.82,72.96,145.85
RZ_2898339_10317,null,null,51,0,3,72.95,145.80,72.94,145.72,72.97,145.65,73.03,145.68,73.08,145.70,73.09,145.82,73.08,145.88,73.03,145.93,72.99,145.93,72.97,145.93,72.96,145.93,72.95,145.97,72.91,146.05,72.89,146.12,72.85,146.15,72.85,146.18,72.91,146.25,72.99,146.43,73.06,146.60,73.06,146.78,73.08,146.85,73.10,146.57,73.12,146.18,73.16,145.82,73.16,145.85,73.16,145.93,73.16,146.03,73.22,146.15,73.30,146.30,73.40,146.28,73.42,146.20,73.44,146.03,73.44,145.88,73.44,145.72,73.45,145.68,73.45,145.68,73.42,145.97,73.40,146.28,73.39,146.30,73.39,146.00,73.40,145.70,73.40,145.70,73.40,145.90,73.40,146.10,73.42,146.05,73.47,145.82,73.54,145.53,73.58,145.45,73.59,145.40,73.60,145.43,73.60,145.55
RZ_2898339_10318,null,null,50,0,3,73.55,145.68,73.49,145.78,73.44,145.62,73.44,145.50,73.40,145.35,73.36,145.35,73.40,145.47,73.50,145.60,73.61,145.53,73.62,145.32,73.64,145.35,73.66,145.57,73.71,145.50,73.78,145.20,73.80,144.93,73.83,144.95,73.84,144.97,73.80,145.40,73.75,145.82,73.70,146.25,73.66,146.18,73.64,146.03,73.62,145.78,73.65,145.65,73.64,145.62,73.62,145.72,73.65,145.78,73.70,145.85,73.74,145.95,73.74,145.95,73.74,145.95,73.75,145.85,73.78,145.80,73.79,145.75,73.76,145.53,73.75,145.25,73.72,145.00,73.72,145.00,73.80,144.97,73.89,144.93,73.90,145.30,73.84,145.70,73.74,146.12,73.70,146.22,73.78,146.40,73.88,146.55,73.94,146.62,73.89,146.55,73.79,146.40,73.74,146.25
RZ_2898339_10319,null,null,51,0,3,73.76,146.12,73.84,146.07,73.91,146.07,73.91,146.20,73.90,146.30,73.88,146.35,73.86,146.30,73.84,146.22,73.83,146.12,73.81,145.82,73.83,145.53,73.78,145.45,73.72,145.60,73.70,145.72,73.75,145.85,73.85,145.93,73.91,146.15,73.95,146.28,73.94,146.40,73.94,146.32,73.95,146.28,73.96,146.25,74.00,145.95,74.08,145.65,74.14,145.40,74.17,145.47,74.15,145.55,74.12,145.55,74.10,145.55,74.06,145.82,74.03,146.10,74.01,146.38,74.04,146.32,74.06,146.30,74.11,146.28,74.17,146.25,74.25,146.20,74.29,146.15,74.29,146.25,74.29,146.35,74.28,146.35,74.25,146.22,74.24,146.10,74.22,146.15,74.20,146.28,74.17,146.40,74.15,146.40,74.14,146.25,74.15,145.97,74.19,145.78,74.19,146.03
RZ_2898339_10320,null,null,50,0,3,74.16,146.40,74.21,146.50,74.29,146.25,74.36,146.00,74.34,146.07,74.29,146.20,74.24,146.43,74.21,146.57,74.25,146.28,74.29,145.88,74.30,145.47,74.28,145.88,74.24,146.30,74.20,146.70,74.33,146.62,74.44,146.72,74.58,146.80,74.60,146.78,74.56,146.60,74.50,146.32,74.44,146.20,74.46,145.85,74.47,145.57,74.49,145.32,74.39,145.70,74.30,146.07,74.29,146.40,74.36,146.38,74.47,146.38,74.51,146.43,74.55,146.47,74.56,146.50,74.56,146.47,74.58,146.28,74.62,146.10,74.65,145.93,74.62,145.97,74.56,146.07,74.47,146.20,74.44,146.28,74.42,146.20,74.44,146.12,74.44,146.03,74.45,146.00,74.46,145.97,74.46,146.05,74.46,146.12,74.47,146.20,74.49,146.22,74.49,146.30
RZ_2898339_10321,null,null,50,0,3,74.46,146.40,74.46,146.50,74.49,146.38,74.55,146.05,74.60,145.70,74.61,145.60,74.59,145.68,74.56,145.78,74.64,145.82,74.71,145.97,74.78,146.10,74.75,146.28,74.74,146.30,74.72,146.35,74.74,146.38,74.75,146.43,74.76,146.45,74.72,146.55,74.70,146.65,74.70,146.62,74.74,146.22,74.75,145.85,74.75,145.47,74.72,145.40,74.71,145.35,74.71,145.40,74.78,145.80,74.84,146.18,74.92,146.35,74.91,146.38,74.91,146.38,74.89,146.43,74.89,146.25,74.91,145.80,74.94,145.53,74.97,145.28,75.01,145.28,75.03,145.32,74.99,145.50,74.99,145.62,74.99,145.75,74.99,145.78,74.94,145.72,74.88,145.65,74.85,145.82,74.89,146.05,74.92,146.25,74.96,146.18,74.92,146.07,74.96,145.95
RZ_2898339_10322,null,null,50,0,3,75.04,145.90,75.11,145.82,75.12,145.78,75.14,145.75,75.12,145.75,75.10,145.85,75.08,146.00,75.04,146.40,75.03,146.72,75.06,146.55,75.14,146.12,75.20,145.82,75.22,145.97,75.21,146.10,75.20,146.07,75.19,145.97,75.20,145.97,75.28,146.07,75.36,146.22,75.46,146.28,75.44,146.25,75.41,146.20,75.40,146.00,75.41,145.78,75.45,145.57,75.46,145.88,75.47,146.18,75.47,146.50,75.50,146.53,75.53,146.57,75.55,146.55,75.58,146.55,75.61,146.38,75.66,146.20,75.70,146.03,75.72,146.00,75.78,146.05,75.81,146.07,75.81,146.12,75.76,146.15,75.70,146.20,75.70,146.28,75.72,145.85,75.71,145.45,75.69,145.30,75.66,145.40,75.70,145.50,75.74,145.35,75.75,145.38,75.74,145.55
RZ_2898339_10323,null,null,50,0,3,75.72,145.82,75.74,146.07,75.71,146.32,75.70,146.50,75.66,146.62,75.67,146.57,75.78,146.50,75.90,146.22,76.05,146.00,76.09,145.78,76.00,145.80,75.90,145.80,75.92,145.78,76.04,146.05,76.14,146.38,76.09,146.72,76.08,146.75,76.01,146.78,75.95,146.85,75.96,146.93,76.05,147.00,76.15,146.95,76.25,146.90,76.31,146.70,76.38,146.65,76.38,146.60,76.38,146.68,76.36,146.68,76.35,146.70,76.45,146.45,76.58,146.18,76.58,145.95,76.46,146.03,76.33,146.28,76.31,146.50,76.31,146.70,76.36,146.70,76.50,146.50,76.59,146.30,76.64,146.22,76.60,146.45,76.58,146.60,76.62,146.60,76.72,146.50,76.81,146.55,76.84,146.68,76.83,146.82,76.83,146.93,76.83,146.97,76.85,146.97
RZ_2898339_10324,null,null,49,0,3,76.89,146.95,76.86,147.00,76.80,147.12,76.78,147.38,76.83,147.57,76.88,147.45,76.89,147.18,76.88,146.93,76.88,146.95,76.92,147.05,76.99,147.15,77.03,147.25,76.99,147.30,76.96,147.20,77.04,147.05,77.11,147.07,77.17,147.25,77.19,147.25,77.19,147.18,77.19,147.10,77.19,147.20,77.20,147.20,77.25,147.20,77.31,147.20,77.38,147.18,77.39,147.15,77.40,147.12,77.42,147.12,77.39,147.18,77.34,147.22,77.29,147.20,77.30,147.07,77.33,146.95,77.38,146.90,77.42,146.95,77.45,147.00,77.40,147.07,77.35,147.12,77.49,147.15,77.67,147.15,77.85,147.12,77.84,147.05,77.84,146.97,77.81,146.93,77.79,146.85,77.84,146.80,77.89,147.00,77.95,147.22,77.94,147.47
RZ_2898339_10325,null,null,50,0,3,77.95,147.22,77.94,147.00,77.91,146.80,77.86,146.88,77.85,147.15,77.85,147.40,77.89,147.55,78.00,147.50,78.08,147.47,78.14,147.47,78.14,147.62,78.14,147.68,78.14,147.62,78.15,147.43,78.14,147.40,78.14,147.43,78.15,147.47,78.16,147.53,78.21,147.72,78.26,147.95,78.21,148.03,78.12,148.00,78.05,147.93,78.09,147.90,78.11,147.93,78.12,147.97,78.17,147.95,78.24,147.88,78.31,147.82,78.33,147.78,78.33,147.75,78.40,147.53,78.47,147.35,78.55,147.15,78.55,147.15,78.54,147.57,78.53,148.00,78.51,148.15,78.50,147.97,78.50,147.90,78.51,148.12,78.53,148.25,78.54,148.35,78.60,148.43,78.67,148.20,78.70,147.85,78.66,147.50,78.66,147.70,78.72,147.93,78.78,148.22
RZ_2898339_10326,null,null,50,0,3,78.75,148.28,78.72,148.12,78.71,147.93,78.71,147.72,78.80,147.75,78.90,147.78,79.00,147.80,79.03,147.65,79.05,147.45,79.08,147.32,79.05,147.43,79.00,147.62,78.95,147.88,78.96,148.07,78.99,148.20,79.01,148.22,79.01,148.28,79.04,148.35,79.05,148.40,79.09,148.18,79.11,147.90,79.14,147.57,79.16,147.53,79.17,147.57,79.20,147.68,79.19,147.78,79.25,147.55,79.31,147.30,79.35,147.45,79.34,147.82,79.31,148.18,79.31,148.15,79.30,148.12,79.34,147.90,79.38,147.68,79.40,147.65,79.39,148.07,79.41,148.47,79.45,148.45,79.50,148.12,79.51,147.82,79.53,147.75,79.54,147.75,79.54,147.75,79.58,147.78,79.61,147.85,79.66,147.95,79.65,148.10,79.61,148.18,79.61,148.18
RZ_2898339_10327,null,null,50,0,3,79.64,148.12,79.67,148.07,79.70,147.97,79.71,147.88,79.76,147.88,79.79,147.93,79.86,147.95,79.89,147.95,79.89,148.00,79.86,148.03,79.88,148.03,79.90,147.97,79.88,147.90,79.83,147.78,79.78,147.72,79.78,147.65,79.75,147.82,79.72,148.10,79.72,148.38,79.79,147.85,79.84,147.28,79.88,146.72,79.88,146.78,79.91,146.88,80.00,147.30,80.08,147.68,80.15,148.00,80.15,148.00,80.17,148.00,80.19,147.97,80.21,147.97,80.22,147.95,80.20,147.90,80.16,147.88,80.14,147.80,80.15,147.82,80.15,147.85,80.19,147.90,80.21,147.97,80.25,148.03,80.28,148.03,80.31,148.03,80.35,148.03,80.36,148.10,80.39,148.15,80.42,148.20,80.45,148.20,80.47,148.25,80.50,148.28,80.51,148.30
RZ_2898339_10328,null,null,50,0,3,80.54,148.20,80.54,148.12,80.54,148.03,80.53,148.07,80.53,148.12,80.49,148.30,80.46,148.43,80.44,148.55,80.44,148.55,80.46,148.28,80.49,148.00,80.51,147.75,80.55,147.78,80.59,147.70,80.61,147.60,80.66,147.47,80.69,147.47,80.80,147.65,80.89,148.03,80.84,148.38,80.70,148.47,80.67,148.30,80.78,148.07,80.88,147.93,80.89,148.00,80.90,148.15,80.91,148.30,80.92,148.10,80.95,147.68,80.97,147.28,81.00,147.47,81.04,147.88,81.08,148.40,81.11,148.53,81.14,148.47,81.14,148.15,81.14,147.80,81.11,147.57,81.15,147.55,81.17,147.60,81.19,147.65,81.19,147.43,81.22,147.20,81.30,147.18,81.36,147.40,81.41,147.55,81.39,147.45,81.33,147.55,81.26,147.75,81.22,148.10
RZ_2898339_10329,null,null,150,0,5,81.29,148.18,81.41,148.18,81.55,148.05,81.62,147.90,81.62,147.72,81.58,147.50,81.50,147.38,81.46,147.28,81.50,147.18,81.54,147.25,81.55,147.40,81.56,147.55,81.60,147.57,81.62,147.82,81.64,148.05,81.64,148.10,81.65,147.95,81.67,147.78,81.72,147.82,81.79,147.82,81.85,147.82,81.85,147.85,81.88,147.53,81.89,147.18,81.85,146.95,81.79,147.18,81.72,147.40,81.71,147.47,81.70,147.47,81.70,147.45,81.71,147.53,81.76,147.60,81.76,147.68,81.72,147.75,81.71,147.82,81.78,147.62,81.90,147.35,81.96,147.43,82.00,147.78,81.97,148.10,81.97,148.03,81.97,147.93,81.99,147.88,82.01,147.75,82.01,147.65,82.00,147.75,82.03,147.93,82.09,147.93,82.15,147.82,82.16,147.72,82.15,147.80,82.14,147.82,82.12,147.85,82.12,147.90,82.17,147.78,82.22,147.43,82.29,147.07,82.31,146.88,82.30,146.88,82.25,147.03,82.20,147.22,82.21,147.40,82.24,147.45,82.26,147.38,82.24,147.30,82.21,147.25,82.22,147.22,82.30,147.25,82.39,147.28,82.44,147.32,82.46,147.30,82.47,147.28,82.49,147.20,82.51,147.10,82.54,147.03,82.56,147.15,82.56,147.45,82.56,147.72,82.55,147.60,82.54,147.28,82.54,146.97,82.58,146.95,82.60,146.95,82.62,147.12,82.58,147.30,82.54,147.50,82.50,147.53,82.50,147.62,82.50,147.70,82.46,147.80,82.31,148.00,82.14,148.20,81.88,148.50,81.67,148.60,81.38,148.82,81.19,148.95,80.95,148.82,80.78,148.57,80.53,148.35,80.38,148.40,80.26,148.50,80.22,148.90,80.15,149.22,80.08,149.43,80.01,149.30,80.04,149.28,80.08,149.30,80.08,149.30,80.04,149.30,80.10,149.18,80.22,148.93,80.36,148.68,80.41,149.05,80.45,149.53,80.53,149.62,80.59,149.25,80.62,149.12,80.62,149.38,80.64,149.72,80.67,149.80,80.60,149.88,80.53,149.82,80.44,149.75,80.45,149.65,80.49,149.25,80.53,148.93,80.56,148.80,80.56,149.05,80.59,149.30,80.61,149.15,80.62,148.93,80.71,148.72,80.80,148.78,80.86,148.88,80.81,149.00,80.76,149.07,80.74,149.20,80.72,149.28,80.71,149.50,80.70,149.65,80.72,149.45,80.78,149.00,80.85,148.55,80.90,148.65,80.90,148.88,80.85,149.15,80.79,149.18,80.79,149.22,80.80,149.25,80.83,149.10
RZ_2898339_10330,null,null,50,0,5,80.84,148.95,80.86,148.80,80.85,148.93,80.91,149.05,80.97,149.15,81.04,149.00,81.04,148.75,81.04,148.53,80.97,148.78,80.91,149.12,80.91,149.40,81.05,149.28,81.19,149.03,81.22,148.68,81.19,148.38,81.11,148.55,81.08,148.90,81.01,149.25,80.99,149.18,80.96,149.10,80.99,149.00,81.09,148.95,81.17,148.93,81.17,148.82,81.10,148.75,81.08,148.68,81.12,148.78,81.19,148.95,81.20,149.03,81.21,148.88,81.24,148.62,81.26,148.50,81.28,148.62,81.28,148.90,81.28,149.18,81.33,148.75,81.39,148.20,81.41,148.00,81.38,148.32,81.34,148.65,81.31,148.65,81.24,148.62,81.16,148.55,81.26,148.35,81.44,148.22,81.51,148.22,81.41,148.32,81.30,148.38,81.28,148.38,81.26,148.45
RZ_2898339_10331,null,null,50,0,5,81.35,148.53,81.42,148.57,81.49,148.50,81.49,148.40,81.47,148.30,81.47,148.25,81.47,148.32,81.54,148.43,81.59,148.47,81.56,148.43,81.50,148.38,81.47,148.38,81.53,148.30,81.54,148.25,81.54,148.18,81.53,148.07,81.56,147.97,81.58,147.88,81.59,147.88,81.60,147.85,81.59,147.80,81.58,147.72,81.55,147.88,81.54,148.03,81.55,148.20,81.58,148.07,81.60,147.88,81.61,147.68,81.70,147.57,81.80,147.55,81.90,147.53,81.85,147.35,81.79,147.15,81.71,147.28,81.70,147.62,81.75,147.85,81.83,147.70,81.81,147.55,81.72,147.55,81.71,147.70,81.76,147.88,81.81,148.10,81.79,148.25,81.80,148.38,81.81,148.38,81.84,148.22,81.80,147.97,81.76,147.78,81.76,147.70,81.75,147.93
RZ_2898339_10332,null,null,50,0,5,81.76,148.18,81.75,148.07,81.79,147.78,81.79,147.80,81.76,148.12,81.75,148.45,81.80,148.40,81.85,148.38,81.88,148.35,81.88,148.38,81.86,148.43,81.85,148.43,81.85,148.30,81.88,147.97,81.91,147.65,81.94,147.55,81.99,147.78,82.04,147.97,82.04,148.10,81.97,148.07,81.99,147.95,82.05,147.78,82.10,147.60,82.08,147.53,82.03,147.45,82.00,147.40,81.92,147.62,81.88,147.90,81.83,148.12,81.83,148.10,81.86,148.07,81.90,147.72,81.92,147.38,82.00,147.20,82.03,147.40,82.04,147.60,82.03,147.50,82.05,147.38,82.08,147.22,82.09,147.22,82.10,147.22,82.11,147.20,82.14,147.15,82.14,147.30,82.12,147.50,82.12,147.75,82.15,147.82,82.17,147.80,82.16,147.72,82.16,147.68
RZ_2898339_10333,null,null,50,0,5,82.16,147.57,82.17,147.38,82.20,147.12,82.25,147.03,82.29,147.00,82.31,147.00,82.35,147.07,82.40,147.15,82.45,147.28,82.46,147.32,82.35,147.32,82.24,147.28,82.12,147.25,82.12,147.35,82.22,147.40,82.31,147.60,82.41,147.72,82.38,147.57,82.35,147.32,82.30,147.05,82.29,146.88,82.31,146.72,82.35,146.57,82.36,147.00,82.33,147.43,82.30,147.75,82.39,147.53,82.47,147.25,82.54,147.12,82.50,147.18,82.44,147.30,82.41,147.22,82.38,147.10,82.39,146.95,82.41,146.88,82.42,146.82,82.40,146.85,82.38,146.95,82.39,147.07,82.45,146.82,82.51,146.57,82.54,146.38,82.55,146.53,82.59,146.70,82.61,146.72,82.61,146.57,82.61,146.35,82.60,146.22,82.60,146.22,82.59,146.53
RZ_2898339_10334,null,null,300,0,5,82.56,146.80,82.54,147.00,82.61,146.85,82.69,146.78,82.75,146.85,82.78,146.93,82.81,146.90,82.84,146.82,82.85,146.75,82.80,146.80,82.74,146.88,82.69,146.97,82.71,147.00,82.74,146.97,82.78,146.88,82.78,146.75,82.79,146.68,82.79,146.62,82.78,146.62,82.78,146.62,82.78,146.60,82.79,146.57,82.79,146.65,82.78,146.75,82.72,146.85,82.69,146.82,82.69,146.78,82.70,146.72,82.71,146.65,82.70,146.62,82.84,146.68,82.99,146.72,83.12,146.78,83.12,146.75,83.09,146.75,83.01,146.85,82.90,146.95,82.84,147.05,82.75,146.85,82.71,146.65,82.70,146.35,82.76,146.22,82.86,146.12,82.94,146.07,82.94,146.03,82.91,145.95,82.96,146.10,83.05,146.22,83.12,146.47,83.11,146.53,83.09,146.57,83.08,146.45,83.08,146.35,83.08,146.30,83.08,146.30,83.08,146.32,83.10,146.07,83.15,145.82,83.21,145.53,83.21,145.38,83.19,145.22,83.14,145.60,83.12,146.05,83.10,146.68,83.11,146.88,83.15,146.40,83.19,145.85,83.22,145.28,83.17,145.35,83.12,145.20,83.06,145.10,83.06,145.00,83.12,145.03,83.19,145.07,83.25,145.15,83.25,145.25,83.28,145.57,83.31,145.88,83.38,145.95,83.40,145.75,83.40,145.53,83.36,145.47,83.33,145.57,83.30,145.65,83.30,145.32,83.33,144.90,83.33,144.78,83.33,145.12,83.33,145.50,83.36,145.45,83.40,145.20,83.44,144.88,83.42,144.82,83.41,145.03,83.40,145.20,83.42,145.22,83.46,145.12,83.51,145.00,83.56,144.93,83.60,144.88,83.61,144.88,83.53,144.97,83.45,145.07,83.44,145.20,83.49,145.22,83.54,145.22,83.54,145.22,83.58,145.25,83.61,145.25,83.67,145.07,83.71,144.90,83.75,144.72,83.75,144.82,83.74,145.07,83.72,145.35,83.67,145.10,83.64,144.68,83.60,144.30,83.60,144.38,83.59,144.68,83.56,144.88,83.59,145.00,83.65,144.93,83.71,144.93,83.72,144.85,83.74,144.78,83.75,144.70,83.75,144.70,83.74,144.68,83.74,144.68,83.69,144.70,83.67,144.72,83.67,144.70,83.71,144.68,83.75,144.57,83.79,144.43,83.84,144.28,83.88,144.20,83.90,144.15,83.89,144.55,83.88,145.00,83.86,145.28,83.86,145.07,83.85,145.05,83.79,145.07,83.72,145.10,83.69,144.95,83.78,144.95,83.88,144.80,83.96,144.65,83.95,144.53,83.90,144.53,83.88,144.55,83.84,144.80,83.81,145.05,83.80,145.32,83.81,145.35,83.83,145.40,83.81,145.50,83.81,145.60,83.81,145.25,83.81,144.80,83.83,144.35,84.00,144.32,84.16,144.85,84.33,145.40,84.45,145.88,84.66,145.75,84.94,145.60,85.21,145.53,85.47,145.40,85.75,145.30,85.95,145.10,86.25,145.00,86.46,144.93,86.55,145.00,86.50,145.10,86.42,145.20,86.41,145.20,86.39,145.12,86.39,144.97,86.40,144.88,86.41,145.00,86.42,145.15,86.42,145.30,86.46,145.18,86.47,145.22,86.50,145.32,86.49,145.62,86.46,145.78,86.44,145.90,86.41,145.90,86.39,145.28,86.35,144.65,86.28,144.43,86.24,144.85,86.20,145.25,86.19,145.15,86.22,145.12,86.30,145.10,86.38,145.15,86.46,145.12,86.50,145.07,86.50,145.05,86.49,145.03,86.47,144.97,86.49,144.90,86.51,144.95,86.55,145.07,86.60,144.95,86.64,144.70,86.67,144.35,86.61,144.25,86.51,144.40,86.39,144.72,86.35,144.97,86.33,144.97,86.34,145.03,86.36,145.12,86.39,145.22,86.40,145.25,86.41,145.20,86.42,145.15,86.45,145.03,86.47,145.00,86.47,145.07,86.44,145.28,86.40,145.45,86.42,145.50,86.50,145.45,86.56,145.43,86.54,145.43,86.51,145.53,86.47,145.68,86.44,145.82,86.41,146.15,86.36,146.38,86.35,146.05,86.36,145.47,86.42,144.90,86.51,144.90,86.60,145.00,86.67,145.20,86.70,145.40,86.69,145.53,86.69,145.55,86.69,145.60,86.69,145.55,86.69,145.43,86.67,145.38,86.70,145.43,86.72,145.43,86.75,145.40,86.74,145.32,86.71,145.43,86.69,145.53,86.64,145.60,86.60,145.65,86.65,145.70,86.71,145.75,86.72,145.78,86.65,145.75,86.58,145.68,86.58,145.57,86.58,145.57,86.59,145.70,86.61,145.80,86.66,145.62,86.72,145.40,86.79,145.22,86.84,145.35,86.76,145.50,86.67,145.57,86.67,145.55,86.78,145.53,86.88,145.47,86.85,145.50,86.84,145.50,86.81,145.55,86.80,145.60,86.80,145.35,86.81,145.22,86.81,145.25,86.80,145.57,86.79,145.68,86.79,145.62,86.78,145.68,86.78,145.78,86.81,145.95,86.85,146.03,86.84,146.10,86.79,146.07,86.85,146.05,86.96,146.03,87.09,145.72,87.09,145.47,87.01,145.40,86.90,145.60,86.80,145.72,86.80,145.57
RZ_2898339_10335,null,null,51,0,5,86.83,145.35,86.85,145.32,86.85,145.53,86.86,145.80,86.91,145.75,86.94,145.55,86.95,145.28,86.96,145.20,87.00,145.18,87.05,145.30,87.09,145.43,87.10,145.47,87.11,145.32,87.14,145.20,87.15,145.50,87.14,145.97,87.00,146.38,86.86,146.35,86.76,146.32,86.81,146.00,86.91,145.68,86.99,145.18,87.03,145.00,87.04,144.78,87.06,144.75,87.09,144.65,87.09,144.60,87.08,144.93,87.09,145.30,87.09,145.57,87.12,145.45,87.14,145.38,87.15,145.45,87.12,145.53,87.11,145.55,87.10,145.55,87.09,145.55,87.08,145.55,87.05,145.78,87.04,146.00,87.04,146.15,87.08,146.10,87.12,146.00,87.16,145.95,87.16,146.03,87.16,146.07,87.16,146.18,87.16,146.35,87.14,146.55,87.15,146.32,87.17,145.93
RZ_2898339_10336,null,null,49,0,5,87.19,145.60,87.21,145.80,87.24,146.00,87.28,146.07,87.29,146.07,87.21,146.07,87.11,146.12,87.01,146.15,87.00,146.12,87.01,146.05,87.04,146.00,87.08,145.75,87.14,145.53,87.20,145.35,87.20,145.50,87.15,145.97,87.11,146.40,87.11,146.47,87.15,146.25,87.21,145.88,87.25,145.72,87.31,145.90,87.33,146.22,87.36,146.40,87.39,146.25,87.36,146.00,87.35,145.90,87.33,146.18,87.34,146.53,87.35,146.88,87.35,146.85,87.36,146.68,87.39,146.30,87.41,145.95,87.42,145.95,87.41,146.10,87.39,146.25,87.39,146.20,87.38,146.15,87.38,146.12,87.38,146.30,87.36,146.50,87.35,146.70,87.41,146.20,87.46,145.68,87.44,145.60,87.35,146.18,87.26,146.88,87.24,147.18
RZ_2898339_10337,null,null,451,0,5,87.21,147.32,87.28,147.32,87.33,147.28,87.36,147.18,87.38,146.75,87.33,146.40,87.29,146.18,87.22,146.28,87.20,146.38,87.22,146.30,87.25,146.25,87.28,146.18,87.30,146.18,87.33,146.22,87.34,146.28,87.34,146.32,87.36,146.30,87.40,146.28,87.45,146.35,87.55,146.50,87.62,146.65,87.69,146.85,87.66,146.95,87.64,147.07,87.62,147.12,87.61,147.18,87.60,147.18,87.58,147.15,87.58,147.15,87.58,147.20,87.58,147.40,87.51,147.57,87.45,147.55,87.40,147.25,87.42,146.95,87.44,147.03,87.41,147.30,87.40,147.55,87.42,147.57,87.46,147.38,87.46,147.18,87.42,147.05,87.45,147.18,87.51,147.35,87.58,147.45,87.58,147.47,87.55,147.47,87.55,147.47,87.59,147.50,87.64,147.57,87.64,147.65,87.60,147.78,87.56,147.88,87.59,147.55,87.59,147.15,87.58,147.03,87.59,147.32,87.61,147.82,87.66,148.00,87.60,148.07,87.53,148.00,87.46,147.90,87.46,147.93,87.50,147.88,87.56,147.68,87.62,147.50,87.65,147.32,87.61,147.32,87.56,147.30,87.61,147.30,87.71,147.22,87.83,147.18,87.83,147.28,87.83,147.45,87.83,147.78,87.84,147.93,87.79,147.90,87.74,147.55,87.70,147.18,87.70,147.12,87.70,147.25,87.70,147.38,87.75,147.22,87.79,147.07,87.75,146.88,87.67,146.80,87.62,146.85,87.64,146.90,87.64,146.97,87.62,146.97,87.62,147.12,87.67,147.50,87.72,147.80,87.74,148.05,87.74,147.95,87.76,147.90,87.80,147.82,87.83,148.00,87.85,148.15,87.91,148.32,87.96,148.30,87.99,148.12,87.97,148.05,87.96,147.97,87.85,148.07,87.74,148.05,87.71,148.05,87.81,147.90,87.92,147.68,87.95,147.43,87.95,147.32,87.92,147.32,87.89,147.65,87.90,148.00,87.90,148.38,87.85,148.40,87.79,148.22,87.75,148.03,87.76,147.82,87.79,147.68,87.79,147.60,87.81,147.55,87.85,147.68,87.90,147.85,87.91,148.07,87.91,148.43,87.88,148.72,87.85,148.62,87.84,148.25,87.85,147.85,87.83,148.00,87.79,148.25,87.78,148.55,87.80,148.60,87.79,148.47,87.75,148.40,87.69,148.38,87.66,148.62,87.67,148.82,87.72,148.90,87.80,148.75,87.80,148.47,87.78,148.30,87.81,148.20,87.85,148.25,87.85,148.30,87.80,148.32,87.80,148.30,87.83,148.30,87.84,148.28,87.85,148.28,87.85,148.30,87.85,148.15,87.86,147.93,87.88,147.60,87.89,147.47,87.88,147.85,87.85,148.30,87.85,148.65,87.92,148.15,87.99,147.65,88.04,147.55,87.95,148.20,87.89,148.82,87.84,149.05,87.85,148.70,87.86,148.35,87.88,148.12,87.85,148.12,87.83,148.30,87.81,148.47,87.80,148.65,87.83,148.65,87.85,148.53,87.88,148.38,87.86,148.28,87.86,148.38,87.86,148.47,87.89,148.50,87.91,148.50,87.84,148.65,87.76,148.80,87.67,148.97,87.67,148.97,87.66,148.95,87.65,148.82,87.74,148.70,87.83,148.65,87.91,148.65,87.90,148.93,87.90,149.20,87.91,149.07,87.92,148.68,87.94,148.32,87.94,148.32,87.95,148.32,87.96,148.30,87.97,148.32,87.97,148.35,87.96,148.32,87.95,148.32,87.91,148.88,87.89,149.43,87.90,149.55,87.92,149.15,87.95,148.78,87.94,148.88,87.92,148.95,87.94,149.03,87.95,149.05,87.99,148.93,87.95,148.78,87.92,148.65,87.90,148.68,87.92,148.65,87.92,148.60,87.92,148.43,87.91,148.30,87.86,148.62,87.81,149.10,87.79,149.50,87.83,149.43,87.91,149.35,87.97,149.28,88.00,149.20,87.95,149.25,87.90,149.35,87.89,149.45,87.94,149.38,88.00,149.25,88.05,148.90,88.01,148.60,87.96,148.57,87.88,148.65,87.84,148.70,87.84,148.57,87.86,148.57,87.91,148.55,87.95,148.50,87.95,148.45,87.92,148.40,87.90,148.40,87.90,148.43,87.92,148.50,87.95,148.57,87.95,148.62,87.92,148.50,87.97,148.38,88.09,148.20,88.20,148.18,88.21,148.40,88.16,148.65,88.11,148.90,88.09,148.90,88.08,148.72,88.04,148.78,87.99,148.80,88.01,149.15,88.06,149.28,88.12,149.20,88.05,148.97,87.97,148.72,87.92,148.65,87.94,148.72,87.96,148.95,87.97,149.20,88.04,149.03,88.09,148.60,88.11,148.20,88.09,148.03,88.09,147.95,88.08,147.82,88.05,147.78,88.00,147.85,87.96,147.97,87.94,148.22,87.95,148.47,87.96,148.75,88.03,148.82,88.10,148.72,88.22,148.62,88.29,148.50,88.33,148.35,88.29,148.35,88.22,148.45,88.17,148.55,88.15,148.38,88.14,148.22,88.20,148.00,88.28,147.93,88.34,148.05,88.33,148.20,88.30,148.38,88.30,148.28,88.30,148.18,88.29,148.18,88.25,148.35,88.19,148.53,88.16,148.30,88.16,147.97,88.21,147.68,88.24,147.90,88.30,148.03,88.35,148.15,88.44,148.30,88.51,148.55,88.59,148.68,88.64,148.55,88.66,148.40,88.81,148.38,88.96,148.35,89.20,148.32,89.30,148.47,89.40,148.62,89.51,148.78,89.62,149.05,89.74,149.35,89.74,149.65,89.75,149.70,89.75,149.60,89.74,149.35,89.72,149.10,89.70,149.00,89.69,149.30,89.65,149.62,89.62,149.70,89.62,149.45,89.64,149.28,89.64,149.40,89.64,149.53,89.69,149.38,89.71,149.18,89.71,149.00,89.67,149.12,89.69,149.20,89.70,149.18,89.70,149.10,89.67,149.12,89.65,149.18,89.67,149.25,89.79,149.30,89.90,149.22,89.92,149.15,89.90,148.97,89.81,148.90,89.75,148.85,89.64,148.97,89.56,149.45,89.51,149.88,89.55,149.90,89.61,149.55,89.65,149.22,89.66,149.28,89.66,149.38,89.67,149.43,89.69,149.45,89.71,149.45,89.76,149.43,89.80,149.45,89.86,149.45,89.85,149.82,89.85,150.20,89.85,150.22,89.86,149.90,89.86,149.57,89.86,149.57,89.89,149.53,89.92,149.50,89.86,149.45,89.76,149.45,89.67,149.65,89.69,149.85,89.70,150.05,89.70,149.93,89.72,149.68,89.72,149.43,89.74,149.22,89.72,149.07,89.72,148.93,89.72,148.85,89.74,148.82,89.74,148.93,89.70,149.03,89.66,149.10,89.69,149.07,89.75,149.25,89.80,149.45,89.81,149.53,89.84,149.32,89.78,149.12,89.71,149.05,89.67,149.05,89.71,149.05,89.74,149.10,89.71,149.15,89.71,149.15,89.71,149.10,89.70,149.03,89.69,149.10,89.69,149.20,89.70,149.05,89.72,148.88,89.75,148.72,89.76,148.82,89.79,149.20,89.80,149.57,89.76,149.53,89.72,149.10,89.69,148.68,89.72,148.65,89.76,148.70,89.81,148.75,89.83,148.80,89.85,148.78,89.80,148.78,89.76,148.82,89.75,148.85,89.85,148.88,89.96,148.82,90.00,148.80,89.99,148.80,89.96,148.88,89.94,149.20,89.89,149.50,89.83,149.60,89.81,149.25,89.84,148.85,89.83,148.57,89.80,148.75,89.76,148.97,89.78,149.07,89.80,148.90,89.83,148.70,89.81,148.65,89.72,148.85,89.66,149.07,89.67,149.30,89.75,149.30,89.79,149.28,89.79,149.22,89.74,149.07,89.72,148.95,89.71,149.05,89.75,149.25,89.76,149.47,89.76,149.47,89.75,149.47,89.79,149.47,89.81,149.35,89.81,149.28,89.75,149.18
RZ_2898339_10338,null,null,499,0,2,89.67,149.15,89.66,149.12,89.67,149.10,89.69,149.05,89.71,149.03,89.74,148.95,89.74,148.95,89.72,148.88,89.71,148.78,89.72,148.78,89.74,148.78,89.72,148.80,89.71,148.75,89.70,148.82,89.70,148.88,89.67,149.15,89.67,149.28,89.66,149.40,89.66,149.15,89.69,148.97,89.72,148.90,89.78,149.03,89.79,149.12,89.74,149.10,89.65,149.00,89.56,148.90,89.55,148.82,89.56,148.95,89.59,149.20,89.60,149.45,89.61,149.55,89.64,149.25,89.66,148.95,89.69,148.68,89.67,148.88,89.66,149.12,89.65,149.32,89.65,149.28,89.65,149.30,89.66,149.32,89.67,149.47,89.66,149.57,89.64,149.68,89.62,149.70,89.69,149.60,89.76,149.47,89.67,149.35,89.53,149.35,89.39,149.32,89.44,149.22,89.49,149.07,89.51,148.80,89.60,148.57,89.76,148.43,89.91,148.45,89.91,148.50,89.85,148.53,89.75,148.55,89.72,148.55,89.69,148.57,89.69,148.62,89.74,148.70,89.78,148.65,89.83,148.55,89.78,148.43,89.71,148.57,89.66,148.75,89.66,148.90,89.67,148.80,89.69,148.68,89.70,148.60,89.75,148.55,89.79,148.55,89.83,148.57,89.80,148.78,89.72,148.93,89.65,148.85,89.59,148.47,89.62,148.07,89.64,148.25,89.64,148.57,89.62,148.93,89.64,148.85,89.65,148.78,89.64,148.82,89.62,148.95,89.61,149.10,89.61,149.07,89.60,149.05,89.58,148.93,89.56,148.80,89.54,148.93,89.54,149.12,89.49,149.12,89.45,148.93,89.42,148.72,89.44,148.72,89.45,148.72,89.47,148.72,89.53,148.80,89.58,148.85,89.61,149.00,89.65,149.07,89.69,148.88,89.67,148.60,89.67,148.35,89.66,148.38,89.67,148.43,89.65,148.55,89.62,148.65,89.61,148.57,89.61,148.40,89.60,148.12,89.60,147.93,89.61,147.72,89.70,147.65,89.76,147.65,89.84,147.68,89.83,147.95,89.84,148.25,89.88,148.05,89.94,147.57,89.96,147.40,89.92,147.50,89.86,147.57,89.83,147.40,89.81,147.47,89.80,147.50,89.79,147.50,89.78,147.78,89.78,148.10,89.76,148.47,89.76,148.53,89.76,148.57,89.69,148.62,89.62,148.70,89.54,148.80,89.53,148.85,89.51,148.90,89.54,148.85,89.56,148.78,89.61,148.55,89.62,148.35,89.59,148.18,89.54,148.15,89.47,148.15,89.46,148.20,89.45,148.25,89.50,148.25,89.53,148.22,89.56,148.03,89.54,147.80,89.54,147.60,89.54,147.60,89.55,147.60,89.55,147.65,89.56,147.75,89.56,147.72,89.58,147.65,89.54,147.55,89.47,147.70,89.45,147.82,89.45,148.10,89.46,148.30,89.45,148.30,89.46,148.07,89.59,147.88,89.69,147.82,89.76,147.82,89.72,147.82,89.70,147.80,89.69,147.82,89.65,147.85,89.61,147.88,89.58,147.97,89.55,148.05,89.53,148.03,89.50,148.00,89.47,147.97,89.46,148.10,89.46,148.12,89.50,148.15,89.55,148.10,89.61,148.00,89.65,147.93,89.70,147.85,89.61,147.78,89.51,147.65,89.49,147.57,89.58,147.35,89.66,147.25,89.67,147.22,89.71,147.40,89.74,147.50,89.72,147.65,89.70,147.78,89.66,147.88,89.65,147.88,89.61,147.85,89.58,147.85,89.55,148.10,89.54,148.38,89.53,148.60,89.54,148.18,89.54,147.72,89.54,147.60,89.56,147.90,89.58,148.22,89.64,148.30,89.66,148.47,89.65,148.62,89.60,148.55,89.58,148.30,89.60,148.05,89.59,148.07,89.59,148.10,89.54,148.10,89.50,148.05,89.49,148.07,89.53,148.12,89.58,148.10,89.58,147.97,89.54,147.88,89.49,147.88,89.47,147.88,89.50,147.85,89.55,147.88,89.56,147.90,89.53,148.03,89.45,148.10,89.46,147.82,89.51,147.47,89.54,147.35,89.54,147.55,89.56,147.45,89.59,147.12,89.58,147.43,89.55,148.07,89.51,148.72,89.53,148.75,89.55,148.45,89.58,148.25,89.58,148.03,89.58,148.07,89.58,148.05,89.55,148.03,89.49,148.03,89.42,148.00,89.40,147.97,89.40,147.97,89.39,148.07,89.38,148.20,89.44,148.00,89.53,147.68,89.64,147.38,89.65,147.43,89.67,147.45,89.69,147.45,89.72,147.20,89.72,146.97,89.69,146.75,89.66,146.75,89.64,147.45,89.64,148.15,89.64,148.75,89.59,148.57,89.53,148.25,89.47,147.97,89.49,147.88,89.53,147.93,89.55,147.97,89.59,147.95,89.58,147.93,89.55,147.70,89.53,147.47,89.54,147.40,89.54,147.62,89.55,147.82,89.55,147.70,89.54,147.55,89.55,147.40,89.56,147.50,89.56,147.62,89.56,147.75,89.60,147.47,89.62,147.20,89.62,146.97,89.62,147.05,89.62,146.97,89.67,146.90,89.72,146.78,89.79,146.78,89.81,146.97,89.89,147.18,89.94,147.35,89.96,147.53,89.92,147.72,89.89,147.65,89.86,147.38,89.84,147.20,89.78,147.28,89.74,147.32,89.74,147.32,89.76,147.28,89.69,147.20,89.61,147.10,89.51,147.38,89.49,147.70,89.47,147.85,89.54,147.60,89.61,147.32,89.67,147.20,89.66,147.18,89.65,147.18,89.64,147.20,89.61,147.25,89.58,147.25,89.55,147.30,89.54,147.32,89.58,147.32,89.56,147.60,89.55,147.85,89.49,148.10,89.47,147.68,89.45,147.22,89.49,146.95,89.51,147.15,89.54,147.38,89.54,147.45,89.54,147.43,89.55,147.35,89.59,147.28,89.62,147.38,89.65,147.47,89.64,147.57,89.62,147.55,89.65,147.53,89.67,147.53,89.71,147.53,89.74,147.50,89.69,147.45,89.61,147.43,89.54,147.40,89.54,147.43,89.51,147.43,89.49,147.43,89.42,147.50,89.38,147.57,89.30,147.55,89.29,147.07,89.38,146.60,89.55,146.25,89.71,146.22,89.76,146.35,89.75,146.53,89.74,146.72,89.65,146.97,89.56,147.12,89.58,147.28,89.65,147.53,89.65,147.82,89.55,148.03,89.46,147.93,89.49,147.82,89.51,147.85,89.53,148.00,89.53,148.12,89.53,147.88,89.58,147.47,89.65,147.38,89.71,147.57,89.67,147.62,89.61,147.38,89.53,147.25,89.49,147.25,89.54,147.28,89.59,147.35,89.67,147.43,89.69,147.47,89.71,147.47,89.72,147.28,89.69,147.07,89.65,146.93,89.58,147.03,89.54,147.03,89.51,147.00,89.58,146.85,89.66,146.82,89.75,146.90,89.74,147.05,89.71,147.18,89.70,147.07,89.71,146.97,89.72,146.78,89.72,146.68,89.69,147.12,89.66,147.65,89.62,148.20,89.64,148.20,89.64,148.12,89.64,148.05,89.64,147.97,89.61,147.88,89.58,147.72,89.54,147.55,89.50,147.53,89.47,147.50,89.50,147.53,89.55,147.55,89.60,147.65,89.60,147.72,89.61,147.82,89.62,147.93,89.62,148.12,89.62,148.35,89.60,148.45,89.60,148.45,89.60,148.25,89.61,147.97,89.64,147.70,89.65,147.62,89.61,147.72,89.55,147.80,89.55,147.82,89.61,147.78,89.60,147.62,89.54,147.47,89.44,147.70,89.42,148.07,89.45,148.07,89.50,147.75,89.54,147.65,89.54,147.93,89.53,148.18,89.54,148.12,89.55,148.07,89.54,148.15,89.53,148.28,89.51,148.35,89.51,148.35,89.51,148.32,89.54,148.32,89.54,148.22,89.55,148.03,89.55,147.75,89.58,147.60,89.58,147.95,89.55,148.30,89.53,148.70,89.53,148.72,89.56,148.70,89.64,148.57,89.70,148.20,89.75,147.90,89.79,147.68,89.80,147.85,89.83,147.95,89.80,148.03,89.75,147.93,89.69,147.95,89.69,148.05,89.72,148.18,89.78,148.25,89.83,148.40,89.84,148.55,89.88,148.70,89.89,148.80,89.84,148.85,89.76,148.88,89.76,148.43,89.85,148.00,89.91,147.88,89.90,148.15,89.88,148.43,89.88,148.43,89.84,148.25,89.80,148.07,89.78,147.85,89.79,147.78,89.79,148.12,89.78,148.53,89.72,148.68,89.70,148.25,89.71,147.88,89.74,147.82,89.75,147.95,89.71,148.03,89.69,148.05,89.65,148.05,89.65,148.07,89.74,148.07,89.81,148.10,89.88,148.22,89.89,148.35,89.92,148.32,89.91,148.18,89.86,148.05,89.80,148.55,89.79,149.03
RZ_2898339_10339,null,null,51,0,2,89.69,149.47,89.56,149.95,89.41,150.88,89.21,151.82,88.91,152.88,88.61,154.12,88.22,155.80,87.96,157.05,87.67,157.93,87.55,158.90,87.34,160.00,87.03,161.55,86.75,163.07,86.46,164.82,86.33,165.93,86.17,166.65,86.08,167.00,85.96,168.20,85.89,169.18,85.84,170.50,85.81,170.93,85.80,171.35,85.79,171.57,85.84,171.80,85.85,172.65,85.89,173.28,85.86,174.03,85.85,174.15,85.78,174.28,85.69,174.28,85.61,174.28,85.71,174.28,85.81,174.25,85.94,174.20,85.96,174.30,86.00,174.43,86.01,174.57,85.99,174.70,86.01,174.82,86.06,174.80,86.10,174.62,86.09,174.45,86.09,174.40,86.08,174.78,86.08,175.18,86.04,175.57,86.04,175.25,86.01,174.93,85.99,174.62,86.01,174.68,86.04,174.78
RZ_2898339_10340,null,null,49,0,2,86.11,174.75,86.15,174.70,86.19,174.62,86.15,174.68,86.10,175.05,86.06,175.43,86.05,175.78,86.08,175.57,86.09,175.22,86.10,174.88,86.09,174.90,86.14,175.10,86.20,175.32,86.22,175.28,86.19,175.15,86.19,174.90,86.20,174.72,86.21,174.62,86.19,174.65,86.16,174.72,86.16,174.75,86.14,174.78,86.10,174.78,86.11,174.78,86.14,174.82,86.16,174.85,86.15,174.93,86.15,174.95,86.15,175.00,86.15,174.90,86.17,174.78,86.22,174.60,86.26,174.55,86.28,174.50,86.26,174.53,86.25,174.55,86.24,174.55,86.22,174.50,86.20,174.43,86.20,174.35,86.20,174.30,86.16,174.18,86.11,174.10,86.03,174.40,85.99,174.78,85.95,175.22,85.95,175.30,86.01,175.15,86.08,174.90
RZ_2898339_10341,null,null,50,0,2,86.14,174.68,86.11,174.65,86.10,174.55,86.10,174.30,86.11,174.12,86.11,174.03,86.11,174.07,86.11,174.32,86.11,174.57,86.14,174.65,86.16,174.45,86.15,174.25,86.11,174.20,86.11,174.25,86.17,174.28,86.22,174.22,86.22,174.15,86.21,174.05,86.20,174.15,86.19,174.32,86.17,174.43,86.16,174.38,86.11,174.25,86.06,174.12,86.09,174.10,86.16,174.05,86.26,174.03,86.31,173.90,86.36,173.80,86.33,173.95,86.29,174.18,86.17,174.38,86.12,174.35,86.05,174.32,86.04,174.32,86.04,174.32,86.06,174.30,86.09,174.25,86.10,174.25,86.14,174.30,86.17,174.28,86.20,174.12,86.19,173.97,86.17,173.93,86.11,174.00,86.03,174.12,85.94,174.22,85.94,174.38,85.97,174.47,86.00,174.57
RZ_2898339_10342,null,null,50,0,2,86.00,174.62,86.00,174.53,86.03,174.43,86.09,174.30,86.16,174.30,86.22,174.22,86.25,174.18,86.22,174.38,86.20,174.62,86.20,174.60,86.21,174.30,86.24,174.00,86.24,174.18,86.25,174.38,86.26,174.57,86.20,174.57,86.12,174.53,86.04,174.43,86.05,174.32,86.09,174.30,86.15,174.35,86.21,174.32,86.25,174.32,86.21,174.30,86.20,174.35,86.17,174.35,86.20,174.38,86.16,174.40,86.14,174.43,86.17,174.35,86.24,174.22,86.31,174.07,86.34,174.03,86.36,173.95,86.40,173.90,86.40,173.93,86.31,173.97,86.20,174.25,86.20,174.45,86.30,174.72,86.34,174.80,86.26,174.65,86.20,174.30,86.22,173.95,86.24,173.85,86.24,173.88,86.24,174.05,86.20,174.07,86.10,173.95,86.01,173.75
RZ_2898339_10343,null,null,50,0,2,86.06,173.72,86.17,174.07,86.25,174.25,86.20,174.25,86.16,174.00,86.15,173.88,86.21,173.85,86.31,173.82,86.41,173.88,86.35,173.95,86.25,173.82,86.24,173.65,86.33,173.45,86.42,173.43,86.44,173.45,86.50,173.50,86.54,173.68,86.47,173.78,86.35,173.85,86.30,173.85,86.35,174.03,86.39,174.18,86.36,174.28,86.36,174.32,86.39,174.40,86.41,174.43,86.36,174.32,86.31,174.25,86.28,174.28,86.29,174.32,86.31,174.30,86.33,174.22,86.34,174.15,86.36,174.18,86.39,174.25,86.40,174.32,86.41,174.28,86.41,174.07,86.40,173.93,86.39,173.90,86.39,173.90,86.40,173.80,86.40,173.65,86.40,173.57,86.39,173.57,86.34,173.53,86.30,173.45,86.34,173.38,86.41,173.22,86.50,173.05
RZ_2898339_10344,null,null,50,0,2,86.51,172.88,86.51,173.03,86.47,173.25,86.42,173.53,86.39,173.55,86.39,173.57,86.38,173.60,86.36,173.57,86.33,173.50,86.29,173.38,86.24,173.30,86.22,173.25,86.28,173.25,86.38,173.25,86.49,173.25,86.53,173.28,86.44,173.35,86.35,173.28,86.15,173.15,86.01,172.95,85.72,172.15,85.55,171.07,85.38,169.90,84.96,169.12,84.46,168.53,83.78,167.32,83.46,166.38,83.06,164.93,82.62,163.82,82.10,162.80,81.56,161.32,81.06,160.12,80.54,158.32,79.94,157.05,79.36,155.70,78.85,153.95,78.35,152.30,77.95,150.10,77.46,148.45,76.96,146.72,76.44,144.75,75.88,143.12,75.54,141.25,75.16,139.70,74.84,137.95,74.54,136.00,74.31,134.32,74.26,132.28,74.15,130.80,74.01,128.55
RZ_2898339_10345,null,null,50,0,2,73.84,126.47,73.71,124.12,73.56,122.95,73.42,121.70,73.19,120.45,73.04,119.00,72.76,117.20,72.62,116.05,72.35,114.65,72.20,113.90,71.99,113.20,71.84,112.67,71.54,111.50,71.34,110.22,71.26,109.03,71.33,108.55,71.36,107.55,71.36,106.67,71.35,105.95,71.34,105.78,71.34,105.35,71.38,104.88,71.47,104.28,71.56,103.88,71.60,103.58,71.61,103.42,71.54,103.30,71.46,103.33,71.41,103.38,71.45,103.50,71.51,103.45,71.56,103.38,71.59,103.33,71.55,103.40,71.50,103.78,71.46,104.00,71.42,104.17,71.41,104.08,71.40,104.10,71.40,104.12,71.40,104.22,71.50,104.38,71.60,104.67,71.66,104.90,71.61,105.03,71.55,105.22,71.55,105.42,71.55,105.75,71.61,105.90,71.67,106.03
RZ_2898339_10346,null,null,50,0,2,71.72,105.92,71.67,105.83,71.61,106.03,71.56,106.30,71.58,106.60,71.69,106.53,71.79,106.45,71.88,106.35,71.86,106.35,71.83,106.78,71.83,107.22,71.84,107.53,71.85,107.38,71.85,107.25,71.84,107.30,71.84,107.53,71.84,107.72,71.85,107.90,71.94,107.70,72.00,107.50,72.06,107.38,72.08,107.50,72.06,108.05,72.04,108.53,72.01,108.90,72.01,108.85,72.05,108.58,72.09,108.33,72.11,108.15,72.11,108.33,72.09,108.60,72.06,108.75,72.11,108.85,72.17,108.85,72.30,108.92,72.35,108.97,72.29,109.03,72.17,109.05,72.12,109.08,72.19,109.15,72.26,109.22,72.26,109.30,72.26,109.60,72.26,109.90,72.29,110.15,72.35,110.12,72.36,110.10,72.30,110.22,72.22,110.30,72.17,110.38
RZ_2898339_10347,null,null,50,0,2,72.25,110.22,72.33,110.08,72.40,109.85,72.39,109.70,72.38,109.70,72.38,109.85,72.40,110.03,72.42,110.10,72.42,110.08,72.40,110.05,72.41,110.25,72.54,110.55,72.65,110.88,72.66,110.88,72.65,110.75,72.65,110.62,72.71,110.50,72.72,110.42,72.70,110.35,72.67,110.28,72.70,110.28,72.72,110.38,72.75,110.40,72.75,110.40,72.75,110.38,72.72,110.47,72.70,110.62,72.70,110.85,72.80,111.10,72.91,111.03,72.94,110.78,72.89,110.53,72.83,110.47,72.81,110.50,72.84,110.53,72.99,110.55,73.12,110.60,73.21,110.83,73.17,111.03,73.14,111.17,73.16,111.28,73.16,111.35,73.17,111.53,73.15,111.62,73.19,111.40,73.25,111.10,73.31,110.90,73.31,111.05,73.28,111.17,73.28,111.25
RZ_2898339_10348,null,null,50,0,2,73.30,111.22,73.34,111.00,73.35,110.72,73.36,110.58,73.38,110.62,73.39,110.72,73.39,110.60,73.35,110.47,73.35,110.55,73.35,110.80,73.35,111.10,73.39,111.20,73.44,110.97,73.49,110.72,73.46,110.47,73.53,110.50,73.60,110.50,73.67,110.83,73.70,111.20,73.76,111.12,73.86,110.70,73.90,110.25,73.86,110.25,73.80,110.25,73.76,110.25,73.72,110.35,73.70,110.62,73.67,110.92,73.69,111.03,73.72,110.95,73.79,110.90,73.86,110.95,73.90,110.97,73.92,110.95,73.86,110.90,73.80,110.85,73.88,110.85,74.03,110.88,74.16,110.90,74.17,110.72,74.21,110.42,74.24,110.15,74.24,110.33,74.22,110.67,74.21,111.03,74.24,110.88,74.25,110.67,74.26,110.40,74.26,110.35,74.24,110.55
RZ_2898339_10349,null,null,51,0,2,74.24,110.78,74.24,111.03,74.29,110.97,74.34,110.95,74.38,110.95,74.40,110.97,74.36,111.08,74.31,111.20,74.38,111.30,74.49,111.33,74.60,111.17,74.60,111.00,74.58,110.95,74.54,111.08,74.50,111.10,74.54,110.97,74.61,110.88,74.69,110.83,74.70,111.00,74.67,111.12,74.66,111.10,74.71,110.85,74.75,110.60,74.76,110.53,74.71,110.55,74.67,110.70,74.66,110.85,74.71,110.72,74.75,110.47,74.75,110.45,74.79,110.67,74.83,110.97,74.92,111.08,74.96,111.17,74.95,110.97,74.90,110.65,74.86,110.33,74.85,110.25,74.91,110.35,74.96,110.53,75.01,110.72,74.99,110.85,74.96,110.80,74.92,110.67,74.90,110.58,75.01,110.55,75.17,110.53,75.33,110.53,75.31,110.58,75.30,110.75,75.29,110.88
RZ_2898339_10350,null,null,50,0,2,75.28,110.95,75.30,110.90,75.33,110.97,75.33,111.00,75.30,111.05,75.28,111.05,75.29,111.05,75.29,111.05,75.30,111.00,75.30,110.90,75.29,110.90,75.28,110.92,75.33,111.03,75.40,110.83,75.47,110.65,75.44,110.45,75.41,110.45,75.40,110.42,75.44,110.40,75.44,110.65,75.42,110.90,75.40,110.88,75.39,110.60,75.40,110.33,75.40,110.50,75.40,110.58,75.41,110.58,75.41,110.35,75.41,110.20,75.44,110.28,75.46,110.47,75.49,110.67,75.46,110.75,75.44,110.65,75.42,110.33,75.45,110.03,75.45,110.10,75.45,110.40,75.46,110.72,75.47,110.78,75.49,110.45,75.50,110.08,75.51,109.72,75.50,109.83,75.46,110.35,75.44,110.85,75.53,111.10,75.65,110.75,75.70,110.40,75.62,110.47
RZ_2898339_10351,null,null,49,0,7,75.55,110.70,75.62,110.90,75.69,110.88,75.71,110.90,75.62,111.08,75.61,111.15,75.65,111.22,75.71,111.20,75.74,111.22,75.71,111.25,75.67,111.22,75.66,111.10,75.69,110.92,75.74,110.80,75.80,110.67,75.86,110.62,75.92,110.55,75.94,110.55,75.95,110.35,75.91,110.12,75.86,109.92,75.90,109.90,75.96,109.92,76.04,109.88,76.04,109.83,76.03,110.17,76.00,110.60,75.96,111.03,75.95,111.03,75.94,110.97,75.95,110.53,75.97,110.12,76.00,109.78,76.00,109.90,76.01,110.00,76.03,110.03,76.03,110.10,76.00,110.15,75.99,110.17,75.99,109.97,76.03,109.83,76.06,109.53,76.06,109.40,76.05,109.30,76.03,109.38,76.01,109.42,76.08,109.47,76.15,109.47,76.22,109.67
RZ_2898339_10352,null,null,50,0,7,76.24,109.88,76.25,110.10,76.25,110.10,76.24,110.10,76.22,110.10,76.17,110.10,76.12,110.10,76.05,110.08,76.03,110.08,76.04,110.03,76.10,109.92,76.20,109.85,76.28,109.83,76.36,109.97,76.40,110.08,76.45,109.92,76.44,109.67,76.39,109.70,76.31,110.00,76.26,110.30,76.34,110.33,76.44,110.22,76.54,110.03,76.53,109.75,76.51,109.60,76.50,109.55,76.50,109.55,76.50,109.53,76.50,109.50,76.53,109.50,76.56,109.58,76.60,109.62,76.62,109.67,76.61,109.65,76.61,109.75,76.61,109.85,76.60,109.83,76.58,109.80,76.55,109.75,76.53,109.80,76.59,109.75,76.67,109.65,76.75,109.33,76.74,109.05,76.70,109.08,76.74,109.33,76.76,109.58,76.83,109.55,76.86,109.38,76.92,109.22
RZ_2898339_10353,null,null,50,0,4,76.94,109.10,76.85,109.08,76.75,109.12,76.69,109.30,76.72,109.47,76.79,109.42,76.80,109.25,76.81,109.15,76.84,109.28,76.86,109.45,76.80,109.53,76.71,109.47,76.69,109.50,76.74,109.53,76.80,109.62,76.83,109.53,76.86,109.42,76.91,109.30,76.89,109.25,76.85,109.17,76.83,109.10,76.84,109.05,76.88,109.08,76.90,109.10,76.91,109.08,76.90,109.08,76.88,109.05,76.86,109.17,76.84,109.30,76.83,109.30,76.83,109.20,76.84,109.10,76.85,109.00,76.90,108.85,76.95,108.97,77.01,109.22,77.03,109.45,77.04,109.35,77.05,109.25,77.10,109.30,77.12,109.35,77.14,109.28,77.12,109.10,77.11,108.95,77.12,109.03,77.10,109.25,77.04,109.47,76.97,109.65,76.96,109.72,77.00,109.78
RZ_2898339_10354,null,null,50,0,4,77.06,109.40,77.10,108.97,77.14,108.53,77.15,108.50,77.15,108.47,77.14,108.53,77.10,108.55,77.08,108.42,77.11,108.25,77.19,108.08,77.26,108.05,77.29,107.55,77.31,107.08,77.35,107.03,77.36,107.47,77.40,107.88,77.44,107.80,77.49,107.50,77.55,107.03,77.60,106.58,77.64,106.30,77.67,106.15,77.69,106.12,77.67,106.12,77.67,106.03,77.70,105.67,77.70,105.33,77.69,105.30,77.61,105.60,77.58,105.88,77.58,105.67,77.69,105.38,77.75,105.25,77.79,105.47,77.76,105.67,77.76,105.62,77.75,105.53,77.72,105.28,77.74,105.08,77.78,104.88,77.74,104.83,77.67,104.78,77.61,104.78,77.62,104.58,77.67,104.20,77.71,103.95,77.75,103.85,77.83,103.53,77.90,103.10,77.97,102.72
RZ_2898339_10355,null,null,50,0,4,77.97,102.78,77.95,102.83,77.92,102.80,77.89,103.05,77.84,103.95,77.79,104.83,77.80,105.20,77.86,104.92,77.89,105.05,77.89,105.42,77.86,105.80,77.84,105.97,77.80,106.25,77.76,106.72,77.76,107.00,77.78,107.33,77.80,107.53,77.75,108.55,77.71,109.33,77.69,110.03,77.71,109.97,77.76,110.12,77.79,110.25,77.79,110.30,77.75,110.45,77.74,110.70,77.74,111.05,77.71,111.88,77.66,112.62,77.59,113.33,77.56,113.33,77.62,113.38,77.72,113.40,77.69,113.45,77.54,113.47,77.39,113.65,77.36,113.90,77.26,114.25,77.14,114.40,76.97,114.42,76.86,114.75,76.81,115.22,76.80,116.00,76.83,116.38,76.78,116.55,76.70,116.42,76.62,116.33,76.65,116.30,76.69,116.47,76.83,116.65
RZ_2898339_10356,null,null,50,0,4,76.95,116.80,77.03,116.72,76.94,116.65,76.86,116.60,76.81,116.58,76.81,116.65,76.80,116.70,76.74,116.78,76.65,117.15,76.58,117.53,76.54,117.88,76.54,118.10,76.54,118.33,76.53,118.55,76.55,118.05,76.58,117.55,76.60,117.10,76.60,117.20,76.59,117.45,76.58,117.62,76.56,117.88,76.54,118.03,76.53,118.10,76.60,117.95,76.67,117.80,76.78,117.75,76.81,117.70,76.83,117.78,76.83,117.80,76.84,117.83,76.86,117.70,76.80,117.62,76.74,117.55,76.69,117.42,76.71,117.33,76.70,117.30,76.70,117.33,76.69,117.35,76.65,117.12,76.61,116.92,76.58,116.78,76.61,116.88,76.65,117.20,76.70,117.38,76.70,117.40,76.70,117.20,76.76,117.12,76.84,117.15,76.89,117.05,76.88,116.88
RZ_2898339_10357,null,null,50,0,4,76.86,116.70,76.88,116.62,76.86,116.62,76.85,116.67,76.88,116.72,76.91,116.78,76.91,116.83,76.88,116.67,76.91,116.55,76.96,116.35,77.00,116.28,77.04,116.20,77.11,116.17,77.17,116.35,77.16,116.55,77.15,116.78,77.15,116.88,77.14,116.97,77.14,117.03,77.15,117.03,77.19,116.75,77.24,116.47,77.24,116.40,77.21,116.62,77.17,116.88,77.19,116.92,77.22,116.62,77.26,116.30,77.28,116.03,77.28,116.15,77.28,116.28,77.28,116.35,77.33,116.33,77.34,116.28,77.30,116.38,77.21,116.50,77.24,116.70,77.30,116.83,77.36,116.95,77.36,117.03,77.42,116.85,77.51,116.67,77.49,116.78,77.39,117.12,77.30,117.47,77.31,117.53,77.35,117.55,77.36,117.55,77.39,117.53,77.40,117.45
RZ_2898339_10358,null,null,50,0,4,77.40,117.38,77.45,117.35,77.53,117.15,77.56,116.95,77.51,117.12,77.47,117.53,77.47,117.95,77.50,118.03,77.54,117.38,77.56,116.75,77.54,116.35,77.46,116.83,77.45,117.30,77.46,117.42,77.49,117.30,77.50,117.17,77.51,117.17,77.51,117.17,77.50,117.17,77.49,117.17,77.55,117.15,77.58,117.12,77.60,117.17,77.56,117.28,77.59,117.38,77.60,117.45,77.60,117.47,77.59,117.50,77.71,117.58,77.81,117.88,77.86,118.17,77.80,118.38,77.76,118.38,77.76,118.20,77.78,117.90,77.79,117.60,77.79,117.45,77.78,117.78,77.75,118.10,77.72,118.42,77.72,118.40,77.80,118.40,77.86,118.40,77.94,118.40,77.96,118.35,78.00,118.30,78.01,118.03,78.03,117.65,78.01,117.28,78.01,117.20
RZ_2898339_10359,null,null,51,0,4,77.99,117.25,77.95,117.47,77.90,117.78,77.88,118.00,77.86,118.10,77.92,118.10,77.99,118.03,78.06,117.95,78.05,118.10,78.00,118.28,77.96,118.42,77.97,118.35,78.00,118.28,78.03,118.17,78.01,118.10,78.03,117.70,78.06,117.38,78.09,117.22,78.10,117.53,78.10,117.83,78.12,118.00,78.16,117.97,78.16,117.92,78.15,117.92,78.19,118.03,78.24,118.12,78.30,118.12,78.31,118.08,78.28,118.05,78.25,118.05,78.28,118.03,78.33,118.00,78.35,117.90,78.34,117.85,78.34,117.78,78.39,117.75,78.41,117.72,78.42,117.70,78.39,117.70,78.38,117.58,78.39,117.45,78.40,117.30,78.40,117.28,78.36,117.45,78.34,117.70,78.40,117.88,78.50,117.88,78.58,117.83,78.59,117.53,78.58,117.22,78.56,117.17
RZ_2898339_10360,null,null,49,0,4,78.53,117.42,78.56,117.62,78.62,117.55,78.66,117.60,78.65,117.70,78.65,117.67,78.66,117.50,78.62,117.35,78.60,117.38,78.62,117.40,78.70,117.40,78.67,117.40,78.58,117.40,78.60,117.62,78.71,117.85,78.75,118.10,78.65,118.15,78.59,118.12,78.62,118.05,78.75,117.97,78.85,117.85,78.92,117.78,78.90,117.72,78.86,117.78,78.85,117.75,78.86,117.72,78.90,117.75,78.95,117.78,78.97,117.72,79.00,117.60,79.03,117.50,79.04,117.45,79.04,117.55,79.04,117.65,79.00,117.90,79.00,118.05,79.04,117.90,79.08,117.60,79.06,117.30,79.01,117.28,78.97,117.28,78.99,117.20,78.99,117.15,78.97,117.12,78.96,117.15,79.01,117.15,79.08,117.15,79.15,117.05,79.15,116.92
RZ_2898339_10361,null,null,50,0,4,79.21,116.83,79.25,116.85,79.30,116.78,79.30,116.67,79.31,116.58,79.33,116.65,79.31,116.75,79.35,116.83,79.40,116.85,79.41,117.10,79.36,117.38,79.30,117.62,79.35,117.58,79.40,117.55,79.45,117.72,79.45,117.92,79.42,117.90,79.42,117.70,79.40,117.50,79.36,117.50,79.33,117.53,79.34,117.53,79.40,117.47,79.46,117.35,79.49,117.15,79.49,117.00,79.47,117.10,79.59,117.15,79.71,117.20,79.74,117.33,79.62,117.60,79.50,117.85,79.47,117.90,79.46,117.97,79.41,118.45,79.34,118.88,79.15,119.28,78.92,119.30,78.58,120.03,78.09,121.17,77.62,122.80,77.11,123.85,76.70,124.55,76.17,125.35,75.66,126.17,75.21,128.10,74.70,129.53,74.22,131.60,73.79,133.03,73.44,134.35
RZ_2898339_10362,null,null,50,0,4,72.99,135.90,72.50,137.22,72.15,139.07,71.79,140.70,71.49,142.32,71.16,143.50,71.04,144.28,70.91,145.32,70.85,146.75,70.79,148.03,70.62,149.28,70.47,150.03,70.33,151.00,70.19,151.68,70.01,152.80,69.84,153.82,69.80,154.65,69.78,155.00,69.75,155.38,69.72,155.72,69.86,156.07,70.03,156.20,70.29,156.32,70.40,156.43,70.53,156.38,70.56,156.18,70.59,156.00,70.62,155.80,70.65,155.80,70.72,156.28,70.78,156.72,70.81,157.20,70.81,157.22,70.79,157.25,70.76,157.28,70.83,157.25,70.91,157.20,71.04,157.15,71.09,157.10,71.09,157.22,71.04,157.38,70.99,157.57,71.00,157.60,71.05,157.55,71.09,157.47,71.08,157.40,71.06,157.28,71.06,157.18,71.09,157.05,71.14,156.90
RZ_2898339_10363,null,null,50,0,4,71.17,156.70,71.19,156.50,71.17,156.45,71.15,156.62,71.14,156.80,71.21,156.78,71.28,156.55,71.35,156.15,71.34,155.93,71.34,155.72,71.40,155.78,71.49,155.62,71.58,155.45,71.58,155.60,71.55,155.95,71.54,156.18,71.54,156.03,71.55,156.00,71.56,156.15,71.60,155.90,71.64,155.47,71.65,155.12,71.65,155.20,71.65,155.30,71.66,155.35,71.69,155.25,71.71,155.03,71.75,154.78,71.76,154.97,71.78,155.28,71.78,155.38,71.78,155.15,71.78,154.97,71.79,154.95,71.84,154.90,71.85,154.88,71.84,154.90,71.84,154.95,71.85,155.03,71.85,155.05,71.84,155.05,71.90,155.07,71.97,155.12,72.05,155.15,72.05,155.15,72.05,155.03,72.05,154.95,72.03,154.88,72.00,154.88,71.99,154.78
RZ_2898339_10364,null,null,50,0,4,72.00,154.68,72.01,154.62,72.06,154.60,72.10,154.60,72.12,154.62,72.10,154.65,72.12,154.68,72.22,154.68,72.33,154.62,72.38,154.57,72.38,154.60,72.35,154.70,72.35,154.60,72.35,154.40,72.38,154.18,72.40,154.12,72.44,154.18,72.49,154.38,72.51,154.57,72.51,154.60,72.50,154.50,72.49,154.43,72.51,154.40,72.55,154.40,72.59,154.43,72.61,154.43,72.61,154.40,72.61,154.35,72.61,154.32,72.61,154.22,72.62,154.15,72.62,154.07,72.65,154.03,72.69,154.00,72.71,154.12,72.72,154.25,72.72,154.38,72.74,154.35,72.69,154.32,72.65,154.30,72.70,154.28,72.79,154.25,72.86,154.25,72.88,154.25,72.89,154.38,72.88,154.50,72.85,154.53,72.83,154.43,72.83,154.38,72.86,154.40
RZ_2898339_10365,null,null,50,0,4,72.89,154.47,72.91,154.50,72.91,154.32,72.91,154.12,72.94,154.05,72.99,154.35,73.04,154.65,73.06,154.75,73.08,154.65,73.09,154.60,73.08,154.70,73.03,154.88,73.00,154.95,72.99,154.75,73.01,154.53,73.05,154.30,73.10,154.38,73.17,154.45,73.24,154.53,73.17,154.35,73.10,154.12,73.03,153.90,72.95,153.38,72.90,152.20,72.88,150.93,72.95,149.65,73.00,148.55,73.09,147.07,73.19,145.70,73.29,144.62,73.38,143.50,73.46,142.15,73.56,141.03,73.70,139.43,73.81,138.20,73.91,136.38,73.96,135.25,74.06,133.57,74.17,132.28,74.22,130.60,74.21,129.72,74.25,128.15,74.33,127.08,74.46,125.03,74.54,123.42,74.60,121.67,74.64,120.08,74.69,118.95,74.81,117.55,74.95,116.75
RZ_2898339_10366,null,null,50,0,4,75.19,115.38,75.40,113.72,75.56,111.88,75.67,110.05,75.72,109.10,75.83,107.80,75.83,106.60,75.81,105.40,75.84,104.05,75.91,103.15,76.00,102.05,76.04,101.85,76.15,101.20,76.33,100.65,76.47,99.97,76.74,99.50,76.94,99.05,77.14,98.72,77.17,98.65,77.21,98.65,77.24,98.60,77.28,98.53,77.31,98.47,77.34,98.72,77.33,99.03,77.33,99.33,77.31,99.08,77.29,98.75,77.29,98.35,77.33,98.20,77.36,98.05,77.38,97.95,77.36,98.12,77.34,98.38,77.33,98.65,77.34,98.60,77.34,98.55,77.35,98.50,77.34,98.50,77.34,98.58,77.31,98.80,77.29,99.03,77.28,99.17,77.25,99.53,77.22,99.85,77.26,100.22,77.31,100.28,77.36,100.40,77.35,100.50,77.30,100.58
RZ_2898339_10367,null,null,51,0,4,77.20,100.58,77.11,100.58,77.05,100.58,77.04,100.58,77.10,100.53,77.15,100.97,77.20,101.45,77.20,101.50,77.26,101.10,77.30,100.90,77.30,101.15,77.26,101.35,77.26,101.28,77.26,101.22,77.25,101.38,77.24,101.58,77.24,101.80,77.24,101.83,77.24,101.90,77.19,102.05,77.14,102.22,77.12,102.33,77.17,102.47,77.21,102.62,77.24,102.80,77.26,102.83,77.29,102.85,77.30,102.83,77.30,102.83,77.29,102.83,77.33,102.85,77.34,103.05,77.35,103.25,77.31,103.30,77.30,103.12,77.29,103.00,77.30,103.03,77.29,103.47,77.26,103.90,77.24,104.28,77.24,104.17,77.25,104.05,77.28,103.95,77.38,103.88,77.46,103.85,77.55,103.80,77.58,103.75,77.61,103.65,77.58,103.58,77.51,103.72,77.49,103.85
RZ_2898339_10368,null,null,50,0,4,77.51,103.97,77.56,104.10,77.58,104.30,77.56,104.42,77.56,104.35,77.55,104.38,77.53,104.53,77.51,104.67,77.49,104.72,77.46,104.70,77.41,104.67,77.40,104.65,77.41,104.62,77.46,104.58,77.53,104.53,77.59,104.58,77.61,104.83,77.65,104.97,77.67,105.05,77.71,104.97,77.72,105.00,77.72,104.70,77.74,104.38,77.75,104.12,77.74,104.28,77.71,104.60,77.67,104.85,77.69,104.72,77.69,104.45,77.69,104.17,77.66,104.45,77.64,104.88,77.61,105.28,77.67,104.95,77.75,104.42,77.80,104.28,77.83,104.62,77.85,104.97,77.79,105.00,77.70,104.72,77.64,104.45,77.70,104.25,77.74,104.45,77.78,104.65,77.79,104.75,77.81,104.67,77.80,104.62,77.80,104.55,77.80,104.53,77.81,104.50
RZ_2898339_10369,null,null,50,0,4,77.81,104.55,77.84,104.45,77.84,104.35,77.85,104.25,77.86,104.30,77.88,104.35,77.86,104.40,77.85,104.67,77.85,104.95,77.88,104.83,77.90,104.47,77.90,104.17,77.94,104.22,77.97,104.28,78.03,104.50,78.04,104.72,77.90,105.00,77.76,105.03,77.80,105.05,77.97,105.08,78.14,105.05,78.14,104.75,78.16,104.45,78.20,104.20,78.12,104.50,78.03,104.75,77.95,104.88,77.96,104.78,77.94,104.83,77.91,104.95,77.90,105.08,77.92,105.10,77.97,104.92,78.01,104.72,78.09,104.65,78.15,104.72,78.22,104.80,78.20,104.80,78.16,104.90,78.14,105.05,78.10,104.95,78.08,104.80,78.06,104.55,78.05,104.50,78.09,104.38,78.11,104.33,78.12,104.25,78.12,104.25,78.15,104.20,78.19,104.10
RZ_2898339_10370,null,null,50,0,4,78.26,104.03,78.31,104.45,78.35,104.92,78.33,105.40,78.30,105.45,78.28,105.47,78.26,105.47,78.25,105.47,78.26,105.17,78.31,104.70,78.36,104.20,78.39,104.05,78.40,104.12,78.44,104.20,78.49,104.25,78.53,104.30,78.51,104.30,78.50,104.33,78.47,104.35,78.45,104.38,78.42,104.47,78.41,104.60,78.40,104.70,78.40,104.72,78.42,104.75,78.42,104.78,78.42,104.90,78.41,104.97,78.45,104.78,78.49,104.40,78.59,104.00,78.72,104.17,78.85,104.45,78.95,104.40,78.97,104.15,79.01,103.90,79.01,103.88,79.05,103.92,79.09,104.05,79.10,104.28,79.08,104.28,79.04,104.17,79.00,104.08,79.00,104.20,79.04,104.35,79.03,104.35,78.95,104.20,78.86,104.03,78.84,104.05,78.86,104.08
RZ_2898339_10371,null,null,50,0,4,78.99,104.12,79.11,104.20,79.19,104.33,79.21,104.85,79.22,105.35,79.17,106.12,79.20,107.22,79.24,108.70,79.25,110.05,79.12,111.22,78.91,112.25,78.64,114.05,78.40,115.67,78.17,118.20,77.99,120.28,77.76,122.85,77.59,124.72,77.42,126.60,77.28,128.55,77.14,130.45,77.01,132.55,76.90,134.45,76.75,136.97,76.64,139.07,76.47,141.20,76.30,143.55,76.01,146.15,75.76,148.70,75.54,150.82,75.41,152.30,75.29,153.50,75.08,154.55,74.89,155.80,74.70,157.47,74.64,158.85,74.69,160.05,74.72,161.10,74.79,161.80,74.84,162.45,74.90,162.80,74.95,163.65,74.95,164.47,74.99,164.55,75.08,164.18,75.19,163.80,75.30,163.90,75.39,163.97,75.51,163.78,75.62,163.50,75.81,163.15
RZ_2898339_10372,null,null,50,0,4,75.94,163.18,76.04,163.20,76.04,163.30,76.03,163.32,76.05,163.35,76.11,163.35,76.16,163.28,76.19,163.00,76.21,162.78,76.26,162.50,76.28,162.40,76.26,162.20,76.30,162.05,76.39,161.97,76.47,161.97,76.59,162.00,76.70,161.85,76.78,161.40,76.76,160.95,76.72,160.72,76.71,160.80,76.69,160.85,76.69,160.88,76.71,160.88,76.74,160.82,76.76,160.75,76.78,160.60,76.78,160.43,76.83,160.28,76.88,160.22,76.94,160.12,76.96,159.97,77.00,159.80,77.01,159.68,77.03,159.60,77.04,159.45,77.01,159.30,77.00,159.20,77.00,159.15,77.03,159.10,77.04,159.03,76.97,159.00,76.91,158.97,76.88,158.97,76.85,158.97,76.84,158.82,76.79,158.72,76.86,158.60,76.92,158.40,77.00,158.20
RZ_2898339_10373,null,null,50,0,4,76.99,157.97,76.95,157.95,76.89,158.00,76.86,158.07,76.91,158.15,76.94,158.15,76.92,158.12,76.91,158.12,76.94,158.20,77.00,158.25,77.06,158.32,77.06,158.35,77.04,158.28,77.04,157.90,77.08,157.55,77.10,157.57,77.11,157.95,77.12,158.30,77.09,158.10,77.04,157.68,77.03,157.25,77.06,157.12,77.12,157.28,77.15,157.50,77.16,157.65,77.14,157.43,77.11,157.12,77.08,157.15,77.05,157.60,77.03,158.05,77.04,157.80,77.11,157.43,77.20,157.00,77.25,156.97,77.24,157.03,77.22,157.12,77.21,157.22,77.21,157.25,77.22,157.25,77.24,157.22,77.25,157.20,77.24,157.32,77.25,157.50,77.28,157.45,77.29,157.25,77.28,157.07,77.26,157.10,77.31,157.07,77.36,157.03,77.46,156.95
RZ_2898339_10374,null,null,50,0,9,77.53,156.90,77.49,156.85,77.38,157.00,77.28,157.18,77.29,157.35,77.36,157.38,77.41,157.40,77.45,157.47,77.46,157.53,77.45,157.65,77.44,157.72,77.40,157.80,77.40,157.45,77.39,157.07,77.38,156.97,77.36,157.25,77.31,157.53,77.30,157.53,77.49,157.12,77.69,156.70,77.88,156.40,77.80,156.50,77.72,156.62,77.69,156.62,77.72,156.62,77.74,156.62,77.71,156.55,77.69,156.47,77.67,156.45,77.69,156.72,77.72,156.97,77.78,157.10,77.76,156.93,77.74,156.80,77.67,156.78,77.65,156.88,77.62,156.97,77.62,156.88,77.59,156.72,77.58,156.55,77.51,156.53,77.47,156.62,77.46,156.72,77.51,156.72,77.60,156.43,77.65,156.10,77.79,155.90,77.91,155.88,77.97,155.88,77.90,155.90
RZ_2898339_10375,null,null,50,0,5,77.81,156.25,77.80,156.60,77.83,156.72,77.85,156.50,77.85,156.50,77.84,156.65,77.85,156.82,77.86,156.78,77.89,156.50,77.89,156.18,77.86,156.03,77.83,156.18,77.78,156.35,77.76,156.25,77.78,156.05,77.80,155.88,77.83,156.00,77.88,156.25,77.94,156.30,77.99,156.18,77.97,156.05,77.94,156.12,77.97,156.22,78.03,156.30,78.10,156.32,78.10,156.32,78.11,156.25,78.10,156.12,78.11,156.00,78.11,155.95,78.10,156.00,78.09,156.05,78.10,156.10,78.19,156.10,78.28,156.10,78.36,156.22,78.38,156.43,78.34,156.65,78.25,156.45,78.16,156.18,78.20,155.88,78.29,155.88,78.36,155.90,78.36,155.93,78.34,155.95,78.25,155.93,78.15,155.93,78.10,156.05,78.14,156.22,78.15,156.40
RZ_2898339_10376,null,null,50,0,5,78.16,156.32,78.19,156.20,78.24,156.07,78.33,156.10,78.36,156.12,78.39,156.12,78.39,156.12,78.39,156.12,78.36,156.12,78.33,155.93,78.28,155.72,78.29,155.90,78.35,156.25,78.44,156.35,78.51,156.18,78.54,155.95,78.55,155.97,78.55,156.00,78.56,156.00,78.56,156.00,78.59,155.93,78.62,155.80,78.64,155.70,78.66,155.68,78.69,155.80,78.70,155.88,78.70,155.88,78.74,155.78,78.76,155.68,78.78,155.60,78.75,155.80,78.69,156.03,78.62,156.22,78.61,156.18,78.67,156.12,78.76,155.93,78.80,155.72,78.81,155.50,78.81,155.47,78.81,155.45,78.80,155.47,78.79,155.50,78.85,155.53,78.92,155.53,78.99,155.47,78.99,155.43,78.97,155.38,78.97,155.43,78.97,155.47,78.96,155.72
RZ_2898339_10377,null,null,50,0,5,78.95,155.88,78.92,155.90,78.92,155.70,79.00,155.75,79.08,155.90,79.17,156.07,79.20,156.15,79.20,156.20,79.15,156.38,79.14,156.53,79.14,156.65,79.12,156.62,79.12,156.57,79.14,156.22,79.16,155.85,79.19,155.45,79.20,155.40,79.28,155.62,79.33,156.00,79.29,156.38,79.20,156.47,79.14,156.38,79.17,156.07,79.22,155.78,79.29,155.65,79.34,155.75,79.39,155.78,79.36,155.78,79.31,155.80,79.24,155.93,79.19,156.03,79.22,156.00,79.29,155.90,79.36,155.78,79.40,155.50,79.45,155.30,79.47,155.32,79.50,155.55,79.51,155.80,79.47,155.88,79.40,155.80,79.31,155.85,79.36,156.05,79.44,156.38,79.56,156.47,79.60,156.45,79.60,156.38,79.56,156.25,79.54,156.15,79.54,156.10
RZ_2898339_10378,null,null,50,0,5,79.53,155.90,79.50,155.68,79.47,155.47,79.47,155.50,79.50,155.53,79.50,155.78,79.49,156.00,79.47,156.45,79.49,156.62,79.53,156.40,79.56,155.97,79.60,155.55,79.58,155.68,79.54,155.82,79.45,155.95,79.42,155.78,79.40,155.57,79.42,155.35,79.25,155.28,79.06,155.30,78.89,155.35,78.92,154.95,78.92,154.47,78.92,153.90,78.90,153.82,78.89,154.05,78.88,154.35,78.86,154.45,78.94,154.32,79.01,154.18,79.08,154.40,79.08,154.55,79.10,154.68,79.14,154.60,79.20,154.10,79.17,153.65,79.10,153.22,79.01,153.38,78.97,153.53,78.89,153.70,78.79,153.75,78.72,153.32,78.81,152.90,78.89,152.70,78.95,152.80,78.96,152.82,78.99,152.57,79.03,152.40,79.06,152.57,79.09,152.72
RZ_2898339_10379,null,null,50,0,5,79.10,152.85,79.09,152.65,79.09,152.50,79.08,152.35,79.09,152.28,79.10,152.45,79.12,152.55,79.17,152.65,79.20,152.57,79.19,152.65,79.16,152.70,79.14,152.80,79.09,152.90,79.03,152.85,79.11,152.70,79.25,152.70,79.38,152.82,79.34,153.00,79.28,153.07,79.22,153.22,79.25,153.28,79.28,153.32,79.30,153.25,79.26,153.20,79.25,153.12,79.24,153.07,79.21,153.05,79.20,153.03,79.16,153.03,79.14,153.10,79.14,153.15,79.17,153.22,79.20,153.50,79.24,153.78,79.26,153.97,79.31,153.85,79.30,153.72,79.29,153.72,79.30,153.80,79.31,153.90,79.31,153.90,79.31,153.70,79.35,153.30,79.42,152.90,79.46,153.05,79.45,153.38,79.44,153.70,79.42,153.78,79.41,153.85,79.35,153.72
RZ_2898339_10380,null,null,49,0,5,79.30,153.55,79.22,153.38,79.19,153.43,79.19,153.47,79.25,153.53,79.30,153.57,79.31,153.82,79.35,154.10,79.41,154.25,79.50,154.10,79.51,153.93,79.53,153.75,79.54,153.75,79.54,153.78,79.61,153.97,79.69,154.18,79.78,154.10,79.78,153.75,79.76,153.47,79.74,153.50,79.69,153.72,79.65,154.10,79.60,154.40,79.59,154.28,79.60,154.03,79.65,153.82,79.66,154.03,79.70,154.20,79.71,154.28,79.72,154.22,79.74,154.18,79.74,154.18,79.74,154.28,79.69,154.50,79.64,154.68,79.61,154.70,79.64,154.43,79.67,154.22,79.67,154.35,79.74,154.65,79.83,154.95,79.92,154.68,79.96,154.43,79.96,154.15,79.95,154.15,79.94,154.25,79.92,154.53,79.94,154.82,79.96,154.75
RZ_2898339_10381,null,null,50,0,5,79.99,154.50,80.06,154.22,80.14,154.22,80.14,154.35,80.08,154.53,80.03,154.62,80.05,154.55,80.06,154.45,80.12,154.43,80.16,154.47,80.21,154.50,80.21,154.72,80.12,154.95,80.03,155.00,79.99,154.90,80.08,154.78,80.16,154.68,80.17,154.57,80.16,154.60,80.19,154.75,80.22,154.95,80.26,155.03,80.24,155.10,80.22,155.07,80.24,155.03,80.25,154.95,80.28,154.88,80.28,154.93,80.29,154.97,80.26,155.15,80.22,155.25,80.17,155.38,80.14,155.43,80.11,155.43,80.10,155.38,80.11,155.32,80.12,155.30,80.14,155.25,80.14,155.12,80.17,154.97,80.24,154.85,80.29,155.00,80.30,155.18,80.28,155.35,80.29,155.30,80.30,155.32,80.31,155.35,80.35,155.38,80.40,155.40,80.45,155.38
RZ_2898339_10382,null,null,50,0,5,80.45,155.35,80.40,155.12,80.35,154.93,80.29,155.03,80.41,155.32,80.55,155.45,80.64,155.28,80.58,155.12,80.44,155.12,80.36,155.15,80.30,155.18,80.34,155.10,80.39,155.05,80.40,154.97,80.51,154.97,80.60,155.12,80.70,155.32,80.69,155.50,80.65,155.47,80.60,155.43,80.59,155.43,80.58,155.50,80.55,155.60,80.58,155.62,80.64,155.57,80.60,155.57,80.49,155.57,80.36,155.43,80.35,155.22,80.38,155.20,80.49,155.35,80.61,155.45,80.69,155.40,80.66,155.45,80.64,155.57,80.61,155.65,80.62,155.62,80.64,155.60,80.67,155.57,80.75,155.55,80.83,155.53,80.86,155.53,80.84,155.55,80.81,155.60,80.81,155.53,80.76,155.30,80.71,155.07,80.65,155.07,80.65,155.20,80.71,155.32
RZ_2898339_10383,null,null,50,0,5,80.80,155.25,80.89,155.18,80.88,155.05,80.86,155.03,80.92,155.00,81.00,155.07,81.04,155.15,80.99,155.18,80.92,155.15,80.90,155.10,80.90,155.25,80.90,155.45,80.90,155.80,80.90,155.93,80.94,155.78,80.97,155.50,81.00,155.30,81.00,155.45,81.00,155.60,81.01,155.53,81.03,155.45,81.04,155.45,81.05,155.55,81.06,155.55,81.06,155.47,81.06,155.47,81.09,155.45,81.09,155.30,81.06,155.15,81.08,155.22,81.14,155.47,81.21,155.72,81.28,155.72,81.31,155.55,81.35,155.38,81.40,155.15,81.40,155.10,81.36,155.05,81.29,154.95,81.22,154.88,81.22,154.75,81.24,154.70,81.24,154.88,81.20,155.12,81.17,155.45,81.16,155.57,81.15,155.68,81.15,155.70,81.20,155.65,81.25,155.57
RZ_2898339_10384,null,null,50,0,5,81.33,155.53,81.35,155.47,81.33,155.45,81.31,155.38,81.29,155.30,81.29,155.25,81.26,155.50,81.29,155.75,81.33,155.90,81.39,155.78,81.39,155.60,81.39,155.53,81.39,155.53,81.45,155.47,81.51,155.32,81.44,155.15,81.29,155.40,81.29,155.72,81.42,155.90,81.55,155.75,81.53,155.62,81.50,155.68,81.50,155.75,81.49,155.75,81.47,155.72,81.46,155.65,81.46,155.53,81.47,155.40,81.46,155.62,81.44,155.93,81.46,156.12,81.56,155.97,81.66,155.80,81.70,155.68,81.69,155.60,81.69,155.43,81.70,155.30,81.70,155.30,81.67,155.62,81.65,155.95,81.64,156.18,81.62,156.15,81.65,156.10,81.66,156.05,81.69,156.03,81.72,155.97,81.78,155.93,81.83,155.80,81.83,155.72,81.81,155.60
RZ_2898339_10385,null,null,50,0,5,81.79,155.60,81.78,155.57,81.79,155.55,81.75,155.47,81.72,155.40,81.67,155.57,81.66,155.90,81.66,156.22,81.67,156.03,81.67,155.78,81.72,155.57,81.78,155.65,81.81,155.85,81.80,155.97,81.81,155.97,81.85,155.85,81.88,155.72,81.83,155.72,81.79,155.72,81.75,155.68,81.72,155.62,81.74,155.57,81.80,155.45,81.86,155.40,81.90,155.40,81.90,155.50,81.90,155.60,81.91,155.62,81.89,155.78,81.85,155.90,81.89,155.90,81.96,155.75,81.99,155.60,81.96,155.53,81.94,155.32,81.96,155.15,81.95,155.40,81.94,155.78,81.92,156.03,81.94,155.93,81.95,155.75,81.99,155.62,82.01,155.47,82.03,155.38,82.08,155.57,82.15,155.82,82.17,156.03,82.11,155.93,82.06,155.82,82.08,155.75
RZ_2898339_10386,null,null,50,0,5,82.09,155.70,82.10,155.72,82.11,155.75,82.12,155.72,82.12,155.70,82.16,155.43,82.19,155.20,82.22,154.97,82.21,154.97,82.20,155.07,82.16,155.18,82.14,155.30,82.14,155.30,82.15,155.38,82.17,155.47,82.16,155.60,82.20,155.60,82.24,155.55,82.26,155.50,82.25,155.62,82.22,155.82,82.21,156.05,82.25,155.78,82.33,155.40,82.39,155.10,82.39,155.22,82.39,155.38,82.41,155.45,82.42,155.45,82.44,155.45,82.46,155.38,82.49,155.32,82.51,155.22,82.54,155.12,82.55,155.05,82.54,155.40,82.53,155.80,82.49,156.28,82.45,156.38,82.41,156.47,82.36,156.45,82.39,156.43,82.42,156.35,82.47,156.28,82.46,156.22,82.46,156.20,82.46,156.05,82.46,155.90,82.49,155.78,82.50,155.82
RZ_2898339_10387,null,null,51,0,5,82.51,155.88,82.50,155.95,82.53,155.85,82.56,155.75,82.60,155.62,82.60,155.60,82.60,155.62,82.58,155.75,82.54,155.85,82.49,155.90,82.46,155.88,82.47,155.88,82.53,155.93,82.60,155.97,82.69,155.90,82.75,155.78,82.78,155.60,82.76,155.50,82.78,155.47,82.78,155.62,82.79,155.78,82.78,155.97,82.78,156.00,82.80,155.90,82.76,155.75,82.67,155.57,82.59,155.57,82.69,155.35,82.83,155.12,82.96,154.82,82.94,154.70,82.92,155.00,82.91,155.40,82.85,155.65,82.80,155.50,82.76,155.15,82.80,154.93,82.80,155.05,82.76,155.55,82.75,156.05,82.75,156.22,82.74,156.15,82.72,155.80,82.71,155.50,82.71,155.35,82.67,155.78,82.72,156.12,82.81,156.28,82.97,156.12,83.04,155.93,83.06,155.93
RZ_2898339_10388,null,null,49,0,5,83.04,155.90,82.97,155.95,82.91,156.07,82.86,156.18,82.86,156.20,82.91,156.12,82.92,156.22,82.91,156.40,82.86,156.60,82.86,156.45,82.89,156.30,82.94,156.30,82.96,156.43,83.00,156.57,83.04,156.57,83.08,156.18,83.09,155.80,83.10,155.43,83.09,155.50,83.09,155.68,83.10,155.82,83.10,155.88,83.10,155.78,83.09,155.70,83.08,155.72,83.08,155.85,83.06,156.03,83.08,156.15,83.10,156.10,83.10,156.00,83.09,155.90,83.08,155.93,83.06,155.93,83.16,155.97,83.28,156.10,83.35,156.20,83.31,155.97,83.28,155.70,83.25,155.40,83.22,155.50,83.21,155.57,83.21,155.68,83.20,155.70,83.28,155.72,83.33,155.97,83.39,156.22,83.38,156.50,83.34,156.10,83.29,155.70
RZ_2898339_10389,null,null,50,0,5,83.33,155.25,83.39,155.18,83.44,155.07,83.41,155.32,83.38,155.62,83.40,155.72,83.46,155.57,83.51,155.40,83.53,155.40,83.51,155.40,83.53,155.38,83.54,155.35,83.55,155.32,83.56,155.32,83.55,155.65,83.54,156.00,83.53,156.35,83.62,156.38,83.72,156.22,83.84,156.05,83.84,155.85,83.75,155.72,83.65,155.62,83.58,155.43,83.62,155.30,83.66,155.35,83.67,155.53,83.72,155.72,83.79,155.80,83.83,155.90,83.79,156.00,83.76,156.00,83.78,155.95,83.79,155.97,83.88,155.97,83.94,156.00,84.05,155.95,84.09,155.93,84.14,155.97,84.14,156.12,84.12,156.35,84.10,156.50,84.10,156.28,84.11,156.03,84.12,155.68,84.12,155.57,84.11,155.47,84.15,155.57,84.17,155.72,84.11,155.85
RZ_2898339_10390,null,null,50,0,5,84.03,155.82,83.95,155.80,83.95,155.85,83.96,155.85,84.05,155.88,84.11,155.57,84.19,155.30,84.17,155.07,84.20,155.20,84.24,155.38,84.33,155.55,84.39,155.72,84.41,155.82,84.38,155.85,84.33,155.85,84.31,155.75,84.31,155.72,84.34,155.72,84.35,155.80,84.47,155.57,84.59,155.35,84.69,155.47,84.67,156.12,84.75,156.80,84.84,157.05,85.20,156.95,85.60,156.88,86.05,156.93,86.25,156.97,86.74,157.03,87.29,156.97,87.90,156.93,88.30,156.90,88.79,156.90,89.28,156.88,89.65,156.85,90.00,156.78,90.30,156.70,90.58,156.62,90.84,156.85,91.22,157.12,91.53,157.35,91.74,157.28,91.85,157.20,92.00,157.15,92.24,157.12,92.42,157.10,92.60,157.00,92.65,156.82,92.67,156.65
RZ_2898339_10391,null,null,50,0,5,92.65,156.55,92.62,156.65,92.66,156.80,92.70,157.03,92.74,157.18,92.70,157.25,92.67,157.20,92.65,157.07,92.66,156.95,92.71,157.03,92.76,157.15,92.80,157.22,92.81,157.07,92.81,156.93,92.81,156.97,92.83,157.22,92.83,157.65,92.85,157.95,92.86,158.05,92.88,157.90,92.88,157.60,92.89,157.40,92.90,157.40,92.91,157.60,92.88,157.80,92.85,157.85,92.83,157.78,92.80,157.55,92.79,157.43,92.79,157.47,92.76,157.68,92.74,157.80,92.76,157.82,92.85,157.43,92.94,157.03,92.94,157.05,92.91,157.50,92.89,157.80,92.91,157.53,92.95,156.85,93.00,156.32,93.00,156.22,92.99,156.55,92.96,157.00,92.96,157.15,92.97,157.22,92.99,157.05,93.01,156.90,93.06,156.82,93.11,156.80
RZ_2898339_10392,null,null,50,0,5,93.14,156.72,93.11,156.68,93.09,156.62,93.14,156.68,93.21,156.78,93.28,156.95,93.28,157.05,93.29,157.05,93.30,156.95,93.31,156.85,93.31,156.80,93.34,156.78,93.36,156.93,93.38,157.05,93.35,157.20,93.29,157.10,93.25,157.00,93.20,157.03,93.19,157.10,93.21,157.18,93.19,157.12,93.17,156.95,93.21,156.78,93.33,156.47,93.42,156.32,93.42,156.43,93.40,156.57,93.39,156.75,93.39,156.68,93.40,156.72,93.41,156.72,93.49,156.70,93.55,156.62,93.54,156.78,93.51,156.95,93.50,157.15,93.56,157.10,93.62,156.95,93.65,156.75,93.60,156.65,93.51,156.85,93.40,157.05,93.36,157.25,93.40,157.32,93.47,157.47,93.58,157.22,93.56,157.03,93.54,156.80,93.50,156.80,93.56,156.68
RZ_2898339_10393,null,null,50,0,8,93.65,156.78,93.72,156.97,93.72,156.95,93.76,156.70,93.80,156.50,93.88,156.55,93.92,156.62,94.00,156.60,94.04,156.57,93.99,156.57,93.89,156.53,93.80,156.45,93.78,156.47,93.75,156.57,93.75,156.70,93.78,156.72,93.83,156.70,93.83,156.70,93.83,156.80,93.83,156.90,93.83,156.85,93.83,156.65,93.89,156.55,93.95,156.50,94.03,156.45,94.10,156.40,94.17,156.32,94.15,156.30,94.06,156.32,93.99,156.40,94.06,156.18,94.17,155.93,94.25,155.85,94.33,156.05,94.36,156.25,94.42,156.30,94.42,156.43,94.31,156.60,94.17,156.80,94.05,156.95,94.12,157.07,94.17,157.12,94.21,157.15,94.22,157.07,94.26,157.03,94.28,156.97,94.22,156.68,94.19,156.38,94.21,156.12,94.22,156.22
RZ_2898339_10394,null,null,50,0,8,94.24,156.43,94.19,156.55,94.17,156.57,94.17,156.43,94.19,156.30,94.25,156.30,94.33,156.38,94.40,156.45,94.44,156.47,94.46,156.45,94.47,156.53,94.50,156.60,94.49,156.78,94.50,156.82,94.51,156.88,94.53,156.85,94.51,156.97,94.49,157.07,94.49,157.18,94.51,157.18,94.55,156.80,94.58,156.45,94.60,156.07,94.64,156.05,94.70,156.00,94.74,155.97,94.79,156.05,94.79,156.30,94.79,156.53,94.81,156.78,94.84,156.93,94.89,157.05,94.90,157.03,94.91,156.85,94.94,156.70,94.94,156.62,94.94,156.57,94.92,156.53,94.92,156.70,94.95,156.88,94.92,156.70,94.92,156.32,94.91,156.25,94.96,156.55,94.97,156.65,95.00,156.43,95.09,156.15,95.16,156.00,95.16,155.88,95.09,155.88
RZ_2898339_10395,null,null,50,0,3,95.01,155.97,94.99,156.32,94.96,156.65,94.94,156.57,94.92,156.25,94.92,155.93,94.96,156.00,95.01,156.00,95.08,155.93,95.14,155.78,95.19,155.75,95.22,155.82,95.25,155.90,95.25,155.93,95.25,155.85,95.21,155.80,95.16,155.72,95.10,155.78,95.08,155.88,95.08,155.97,95.17,156.05,95.29,156.05,95.33,155.90,95.28,155.75,95.20,155.82,95.17,156.00,95.16,156.20,95.16,156.18,95.16,156.18,95.14,156.18,95.10,156.20,95.20,155.95,95.36,155.70,95.51,155.90,95.51,156.38,95.45,156.75,95.44,156.55,95.45,156.38,95.47,156.32,95.49,156.38,95.47,156.43,95.49,156.38,95.49,156.43,95.51,156.50,95.53,156.57,95.54,156.53,95.53,156.47,95.51,156.30,95.54,156.03,95.59,155.72
RZ_2898339_10396,null,null,50,0,11,95.62,155.60,95.62,155.60,95.60,155.93,95.60,156.25,95.59,156.47,95.60,156.30,95.60,156.12,95.59,156.30,95.60,156.55,95.61,156.80,95.62,156.80,95.62,156.68,95.67,156.30,95.71,155.90,95.74,156.07,95.70,156.53,95.70,156.38,95.78,155.75,95.84,155.35,95.91,155.57,95.96,155.85,96.04,155.90,96.06,155.97,96.08,156.05,96.08,156.10,96.09,156.20,96.10,156.25,96.11,156.07,96.12,155.85,96.09,155.57,96.05,155.50,96.09,155.40,96.17,155.55,96.28,155.75,96.29,155.93,96.33,155.82,96.33,155.78,96.31,155.75,96.29,155.78,96.29,155.75,96.31,155.72,96.35,155.60,96.39,155.38,96.41,155.15,96.41,155.38,96.41,155.72,96.38,156.05,96.36,156.05,96.35,156.18,96.35,156.28
RZ_2898339_10397,null,null,50,0,11,96.40,156.38,96.46,156.32,96.51,156.40,96.50,156.50,96.49,156.05,96.49,155.50,96.47,155.28,96.46,155.60,96.47,155.95,96.47,155.93,96.49,155.70,96.56,155.35,96.66,155.03,96.71,155.18,96.65,155.43,96.60,155.65,96.61,155.65,96.61,155.65,96.61,155.60,96.61,155.55,96.60,155.50,96.61,155.53,96.62,155.50,96.66,155.47,96.67,155.55,96.69,155.68,96.69,155.82,96.65,155.88,96.61,155.62,96.60,155.25,96.62,154.88,96.75,154.82,96.88,154.88,96.97,154.95,96.95,155.07,96.92,155.28,96.88,155.40,96.84,155.50,96.81,155.45,96.83,155.38,96.90,155.30,96.97,155.22,97.00,154.97,96.95,154.75,96.90,154.70,96.81,155.00,96.72,155.32,96.79,155.28,96.92,155.07,97.08,154.88
RZ_2898339_10398,null,null,51,0,11,97.08,154.88,97.11,154.80,97.14,154.72,97.14,155.05,97.06,155.47,97.00,155.65,97.01,155.38,97.04,155.18,97.06,155.25,97.12,155.28,97.19,155.18,97.22,154.97,97.20,154.68,97.25,154.45,97.33,154.50,97.38,154.70,97.31,154.85,97.25,154.80,97.22,154.85,97.21,154.95,97.19,155.10,97.22,155.15,97.29,155.18,97.34,155.20,97.35,154.90,97.38,154.60,97.39,154.30,97.38,154.40,97.36,154.53,97.34,154.60,97.34,155.07,97.36,155.55,97.40,155.65,97.44,155.28,97.44,154.90,97.40,154.90,97.36,154.88,97.36,154.93,97.40,154.97,97.40,155.00,97.38,154.97,97.34,154.80,97.33,154.65,97.33,154.62,97.30,154.75,97.29,154.78,97.34,154.65,97.41,154.60,97.50,154.62,97.51,154.65,97.50,154.60
RZ_2898339_10399,null,null,50,0,11,97.55,154.55,97.65,154.43,97.74,154.28,97.78,154.10,97.79,154.00,97.83,153.90,97.83,154.18,97.83,154.47,97.84,154.80,97.89,154.80,97.94,154.80,97.91,154.50,97.83,154.22,97.74,153.95,97.72,153.97,97.72,154.00,97.80,153.95,97.89,153.90,97.95,154.10,97.89,154.35,97.80,154.68,97.80,154.72,97.88,154.75,97.92,154.75,97.90,154.82,97.88,154.88,97.88,154.97,97.88,155.00,97.88,155.05,97.85,155.03,97.84,155.03,97.92,154.80,98.03,154.55,98.11,154.40,98.11,154.50,98.11,154.35,98.12,154.15,98.14,153.97,98.16,154.10,98.22,154.18,98.30,154.22,98.35,154.35,98.36,154.53,98.29,154.70,98.21,154.80,98.11,154.82,98.08,154.85,98.08,154.78,98.14,154.78,98.24,154.78
RZ_2898339_10400,null,null,48,0,11,98.29,154.95,98.33,155.03,98.29,155.05,98.25,154.97,98.20,154.88,98.16,154.78,98.15,154.75,98.14,154.78,98.15,154.72,98.29,154.65,98.41,154.57,98.47,154.62,98.42,154.65,98.36,154.43,98.35,154.12,98.35,153.93,98.35,154.30,98.41,154.65,98.47,154.75,98.46,154.53,98.38,154.25,98.31,154.20,98.34,154.18,98.38,154.18,98.41,154.20,98.49,153.95,98.56,153.68,98.62,153.57,98.67,153.80,98.70,154.10,98.72,154.22,98.72,154.35,98.72,154.40,98.71,154.57,98.70,154.70,98.67,154.75,98.66,154.65,98.70,154.60,98.75,154.60,98.83,154.57,98.84,154.47,98.79,154.35,98.72,154.22,98.66,154.05,98.71,153.90,98.79,153.85,98.84,154.20,98.84,154.55
RZ_2898339_10401,null,null,50,0,11,98.84,154.88,98.84,154.90,98.86,154.82,98.88,154.65,98.97,154.47,99.05,154.35,99.05,154.35,98.95,154.38,98.84,154.43,98.79,154.50,98.78,154.55,98.76,154.62,98.85,154.65,98.95,154.68,99.05,154.68,99.06,154.65,99.08,154.65,99.08,154.60,99.06,154.55,99.06,154.30,99.06,154.10,99.05,153.93,99.04,153.93,99.04,153.90,99.01,154.18,99.00,154.53,98.97,154.85,98.99,154.80,98.96,154.70,98.95,154.55,98.94,154.47,98.99,154.47,98.99,154.55,98.99,154.55,98.97,154.50,99.01,154.38,99.08,154.25,99.17,154.10,99.26,154.03,99.34,153.78,99.36,153.60,99.33,153.60,99.28,153.75,99.21,154.05,99.20,154.15,99.19,154.18,99.19,154.07,99.19,153.95,99.19,153.97,99.25,154.03
RZ_2898339_10402,null,null,50,0,11,99.31,154.07,99.38,154.10,99.38,153.95,99.38,153.82,99.39,153.65,99.39,153.62,99.39,154.12,99.38,154.68,99.38,154.82,99.41,154.45,99.45,154.00,99.49,153.97,99.51,153.95,99.51,154.25,99.50,154.50,99.50,154.65,99.51,154.47,99.51,154.28,99.51,154.12,99.51,154.07,99.50,153.97,99.49,153.88,99.50,153.80,99.51,153.90,99.53,154.05,99.54,154.20,99.50,154.25,99.46,154.20,99.44,154.07,99.44,153.70,99.44,153.40,99.50,153.65,99.55,154.10,99.61,154.40,99.67,154.22,99.72,154.03,99.81,153.97,99.84,154.03,99.78,154.10,99.67,154.15,99.65,154.12,99.72,154.12,99.78,154.12,99.75,154.32,99.76,154.55,99.79,154.70,99.83,154.62,99.83,154.55,99.81,154.50,99.80,154.50
RZ_2898339_10403,null,null,50,0,11,99.79,154.53,99.79,154.57,99.79,154.57,99.78,154.50,99.72,154.43,99.70,154.30,99.74,154.22,99.83,154.22,99.91,154.28,99.92,154.20,99.95,154.07,99.97,153.93,100.00,154.25,100.01,154.57,100.03,154.85,100.01,154.78,100.01,154.65,100.03,154.55,100.03,154.45,100.04,154.40,100.06,154.38,100.09,154.38,100.09,154.22,100.10,153.80,100.10,153.38,100.09,153.57,100.00,154.00,99.91,154.40,99.97,154.35,100.10,154.30,100.24,154.32,100.26,154.40,100.24,154.47,100.20,154.57,100.15,154.70,100.14,154.65,100.12,154.53,100.14,154.40,100.15,154.43,100.17,154.47,100.19,154.55,100.15,154.57,100.11,154.47,100.14,154.30,100.20,154.20,100.26,154.18,100.26,154.18,100.25,154.03,100.22,153.88,100.22,153.68
RZ_2898339_10404,null,null,50,0,11,100.22,153.55,100.25,153.75,100.26,154.07,100.29,154.40,100.31,154.22,100.35,154.03,100.39,153.78,100.44,153.70,100.47,153.78,100.53,153.85,100.55,153.93,100.45,153.93,100.34,153.93,100.33,153.75,100.42,153.55,100.53,153.40,100.46,153.45,100.40,153.47,100.34,153.57,100.33,153.72,100.36,154.15,100.42,154.45,100.47,154.28,100.45,153.85,100.42,153.55,100.41,153.82,100.42,154.15,100.45,154.25,100.53,154.18,100.59,154.25,100.64,154.30,100.61,154.38,100.60,154.40,100.60,154.45,100.61,154.47,100.62,154.32,100.65,153.85,100.66,153.38,100.66,153.07,100.70,153.15,100.74,153.22,100.79,153.15,100.78,153.05,100.74,153.12,100.75,153.32,100.76,153.75,100.78,153.95,100.74,154.10,100.71,153.88,100.71,153.70
RZ_2898339_10405,null,null,50,0,11,100.70,153.53,100.70,153.53,100.72,153.68,100.72,153.85,100.72,153.93,100.70,153.85,100.79,153.78,100.90,153.57,101.03,153.38,101.06,153.28,101.09,153.38,101.04,153.47,100.97,153.38,100.91,153.28,100.88,153.30,100.83,153.60,100.79,153.88,100.79,154.07,100.80,154.12,100.83,154.15,100.84,154.12,100.84,154.12,100.91,154.12,101.01,153.82,101.06,153.53,101.04,153.28,100.99,153.35,100.99,153.45,101.09,153.50,101.22,153.40,101.49,153.22,101.70,153.38,102.00,153.57,102.28,153.80,102.90,153.70,103.47,153.70,104.15,153.70,104.70,154.07,105.31,154.43,106.11,155.25,106.83,155.65,107.81,156.03,108.66,156.03,109.70,156.10,110.51,156.25,111.44,156.30,112.20,156.32,112.91,156.55,113.29,156.78,113.66,156.97
RZ_2898339_10406,null,null,50,0,11,113.88,156.97,114.21,156.93,114.45,156.90,114.67,156.93,114.71,156.95,114.66,156.97,114.71,157.12,114.81,157.25,115.03,157.57,115.12,157.82,115.20,158.10,115.19,157.90,115.21,157.53,115.34,157.10,115.46,156.97,115.53,157.38,115.49,157.80,115.44,158.07,115.46,157.90,115.55,157.72,115.55,157.75,115.47,157.82,115.45,157.95,115.49,158.07,115.53,158.18,115.55,158.05,115.61,157.88,115.66,158.05,115.59,158.40,115.46,158.78,115.35,158.78,115.34,158.78,115.38,158.78,115.41,158.75,115.46,158.55,115.46,158.35,115.36,158.18,115.26,158.22,115.12,158.28,115.09,158.32,115.05,158.43,115.04,158.57,115.11,158.75,115.20,158.80,115.29,158.80,115.29,158.70,115.29,158.60,115.30,158.43,115.31,158.38,115.34,158.28
RZ_2898339_10407,null,null,50,0,11,115.30,158.22,115.26,158.18,115.24,158.18,115.25,158.15,115.26,158.15,115.25,158.10,115.25,157.97,115.26,157.78,115.28,157.62,115.29,157.65,115.33,157.95,115.36,158.28,115.35,158.47,115.29,158.43,115.22,158.32,115.22,158.22,115.28,158.05,115.33,157.90,115.36,157.75,115.35,157.70,115.34,157.68,115.33,157.70,115.38,157.88,115.42,157.88,115.47,157.70,115.47,157.45,115.45,157.35,115.42,157.62,115.40,157.93,115.40,158.25,115.40,158.35,115.41,158.40,115.42,158.47,115.42,158.53,115.42,158.55,115.42,158.45,115.42,158.20,115.42,157.93,115.44,157.72,115.40,157.60,115.36,157.55,115.35,157.75,115.40,158.05,115.45,158.35,115.51,158.38,115.55,158.30,115.56,157.97,115.53,157.65,115.53,157.65,115.59,157.95
RZ_2898339_10408,null,null,50,0,11,115.67,158.00,115.66,157.78,115.61,157.55,115.56,157.75,115.59,157.93,115.62,158.20,115.67,158.25,115.74,157.93,115.79,157.50,115.80,157.18,115.79,157.22,115.76,157.28,115.72,157.32,115.70,157.43,115.69,157.45,115.69,157.38,115.70,157.32,115.70,157.32,115.67,157.43,115.67,157.53,115.69,157.57,115.69,157.53,115.66,157.57,115.66,157.65,115.65,157.78,115.72,157.82,115.80,157.70,115.89,157.47,115.90,157.25,115.94,157.28,116.03,157.40,116.11,157.53,116.17,157.62,116.19,157.65,116.15,157.70,116.05,157.72,115.95,157.68,115.90,157.57,115.91,157.47,115.99,157.38,116.08,157.25,116.15,157.15,116.15,157.22,116.16,157.38,116.12,157.53,116.09,157.57,116.05,157.30,116.06,157.00,116.10,156.78,116.16,156.82
RZ_2898339_10409,null,null,50,80,11,116.24,156.88,116.29,156.85,116.36,156.85,116.42,156.90,116.49,156.97,116.49,157.38,116.49,157.75,116.46,158.12,116.45,158.15,116.45,157.82,116.46,157.45,116.49,157.30,116.49,157.53,116.50,157.43,116.50,157.07,116.50,156.72,116.64,156.95,116.78,157.30,116.88,157.50,116.83,157.45,116.76,157.38,116.70,157.40,116.67,157.32,116.62,157.32,116.61,157.38,116.60,157.47,116.64,157.22,116.78,156.93,116.89,156.78,116.99,156.82,117.00,156.88,117.01,156.78,117.01,156.70,117.01,156.62,117.04,156.62,117.08,156.70,117.05,157.05,117.00,157.38,116.95,157.53,117.00,157.38,117.08,156.93,117.11,156.60,117.09,156.53,117.04,156.62,117.01,156.62,117.04,156.35,117.06,156.20,117.06,156.20,117.08,156.47,117.08,156.72
RZ_2898339_10410,null,null,50,0,11,117.14,156.97,117.19,156.97,117.25,156.80,117.28,156.60,117.29,156.38,117.29,156.28,117.26,156.10,117.25,155.93,117.24,155.82,117.25,155.82,117.24,155.90,117.21,156.25,117.19,156.62,117.19,156.80,117.20,156.65,117.20,156.40,117.19,156.28,117.29,156.45,117.40,156.80,117.47,157.15,117.47,157.03,117.49,156.50,117.54,155.95,117.54,155.85,117.53,156.07,117.50,156.30,117.49,156.25,117.46,156.30,117.45,156.35,117.51,156.40,117.60,156.45,117.67,156.47,117.67,156.40,117.69,156.32,117.74,156.43,117.76,156.62,117.78,156.62,117.74,156.45,117.74,156.22,117.75,156.20,117.81,156.18,117.91,156.18,118.01,156.10,118.05,156.05,118.05,156.00,118.05,156.12,118.06,156.18,118.08,156.20,118.09,156.12,118.09,156.12
RZ_2898339_10411,null,null,51,0,11,118.09,156.28,118.10,156.32,118.08,156.32,118.03,156.30,117.96,156.30,117.95,156.35,118.01,156.38,118.10,156.38,118.19,156.38,118.21,156.07,118.22,155.80,118.24,155.60,118.25,155.75,118.28,155.88,118.30,155.93,118.33,155.88,118.36,155.80,118.40,155.70,118.42,155.68,118.41,155.62,118.42,155.60,118.46,155.57,118.50,155.60,118.47,155.65,118.42,155.78,118.38,155.80,118.44,155.78,118.49,155.75,118.54,155.82,118.55,156.05,118.56,156.18,118.65,156.30,118.74,156.28,118.79,156.25,118.74,155.85,118.70,155.45,118.67,155.20,118.60,155.43,118.53,155.70,118.49,155.93,118.54,156.03,118.60,155.70,118.65,155.30,118.67,155.45,118.69,156.00,118.70,156.45,118.70,156.10,118.69,155.78,118.70,155.57,118.74,155.62,118.78,155.65
RZ_2898339_10412,null,null,50,0,11,118.80,155.65,118.81,155.72,118.81,155.78,118.79,156.00,118.79,156.07,118.79,156.10,118.86,155.95,118.90,155.95,118.94,156.05,118.91,155.90,118.95,155.60,119.00,155.30,119.06,155.28,119.10,155.35,119.14,155.47,119.15,155.53,119.19,155.70,119.21,155.82,119.24,155.93,119.19,155.85,119.15,155.75,119.12,155.70,119.12,155.72,119.14,155.68,119.14,155.68,119.14,155.65,119.12,155.50,119.14,155.32,119.17,155.12,119.29,155.15,119.40,155.18,119.49,155.45,119.49,155.72,119.50,155.97,119.51,155.65,119.53,155.35,119.54,155.03,119.54,154.93,119.56,154.82,119.59,154.93,119.58,155.10,119.58,154.97,119.65,154.62,119.72,154.28,119.78,154.25,119.74,154.60,119.70,154.97,119.67,155.45,119.66,155.55,119.69,155.57
RZ_2898339_10413,null,null,50,80,11,119.71,155.47,119.72,155.35,119.71,155.35,119.69,155.40,119.67,155.25,119.61,155.05,119.56,155.12,119.66,155.32,119.81,155.47,120.03,155.25,120.08,154.97,120.05,154.75,119.97,154.85,119.89,155.07,119.90,155.32,119.92,155.28,119.96,155.18,119.99,154.97,120.00,154.80,120.01,154.97,120.03,155.28,120.05,155.43,120.06,155.28,120.04,155.15,120.01,154.95,120.00,154.72,120.03,154.60,120.05,154.75,120.05,154.88,120.05,154.95,120.01,155.00,119.97,155.07,119.95,155.15,119.97,155.18,120.03,155.25,120.08,155.32,120.11,155.35,120.10,155.30,120.08,155.25,120.10,155.25,120.14,155.22,120.20,155.20,120.21,155.12,120.22,155.07,120.24,154.97,120.24,154.93,120.24,154.82,120.26,154.78,120.29,154.88,120.28,155.03
RZ_2898339_10414,null,null,50,0,11,120.17,155.20,120.09,155.20,120.04,155.22,120.05,155.25,120.05,155.28,120.05,155.30,120.04,155.43,120.00,155.55,119.97,155.65,120.04,155.55,120.12,155.43,120.21,155.30,120.17,155.30,120.14,155.35,120.16,155.40,120.24,155.50,120.25,155.60,120.19,155.60,120.12,155.50,120.11,155.43,120.11,155.50,120.12,155.57,120.14,155.25,120.16,154.85,120.19,154.68,120.16,154.88,120.14,155.10,120.14,155.07,120.15,155.07,120.17,155.07,120.16,155.10,120.15,155.12,120.26,155.15,120.39,155.22,120.36,155.32,120.22,155.25,120.10,155.10,120.12,154.95,120.15,154.95,120.20,154.97,120.26,155.00,120.31,155.10,120.36,155.20,120.41,155.32,120.50,155.38,120.53,155.43,120.47,155.22,120.40,155.07,120.34,154.93,120.36,154.97
RZ_2898339_10415,null,null,50,0,11,120.38,154.97,120.38,155.03,120.36,155.18,120.31,155.30,120.25,155.30,120.31,155.18,120.42,155.05,120.50,155.03,120.47,155.05,120.46,154.95,120.46,154.75,120.46,154.57,120.46,154.40,120.45,154.35,120.42,154.57,120.38,154.82,120.35,155.05,120.36,154.75,120.41,154.45,120.50,154.15,120.54,154.12,120.61,154.12,120.64,154.12,120.62,154.15,120.59,154.18,120.56,154.22,120.56,154.25,120.55,154.38,120.49,154.65,120.46,154.93,120.46,154.68,120.51,154.30,120.53,154.22,120.51,154.55,120.50,154.88,120.47,154.75,120.46,154.65,120.45,154.55,120.47,154.60,120.55,154.60,120.62,154.60,120.69,154.62,120.75,154.45,120.81,154.25,120.83,154.05,120.78,154.07,120.71,154.32,120.70,154.57,120.70,154.53,120.70,154.25
RZ_2898339_10416,null,null,50,0,11,120.71,154.18,120.72,154.35,120.72,154.53,120.74,154.47,120.79,154.40,120.84,154.15,120.88,153.95,120.88,153.78,120.89,153.90,120.91,154.10,120.95,154.32,120.97,154.18,120.99,153.93,121.00,153.70,120.97,153.78,120.92,153.90,120.88,153.97,120.96,154.03,121.08,153.97,121.14,153.85,121.11,153.78,121.09,153.68,121.10,153.65,121.08,153.62,121.08,153.57,121.06,153.50,121.06,153.43,121.12,153.78,121.17,154.18,121.16,154.25,121.09,153.93,121.01,153.55,121.04,153.53,121.06,153.68,121.10,153.90,121.08,154.07,121.03,154.03,121.00,154.00,121.05,153.95,121.12,153.90,121.14,153.93,121.10,153.97,121.04,154.05,121.14,153.90,121.28,153.78,121.35,153.70,121.28,153.80,121.21,153.95,121.21,154.05,121.19,154.18
RZ_2898339_10417,null,null,50,0,11,121.17,154.22,121.16,154.12,121.16,154.00,121.16,153.88,121.14,153.70,121.11,153.53,121.10,153.65,121.14,153.97,121.19,154.20,121.21,154.12,121.22,154.05,121.22,154.05,121.17,154.03,121.12,153.97,121.14,153.95,121.20,153.95,121.24,154.28,121.24,154.60,121.26,154.68,121.25,154.43,121.24,154.15,121.21,154.05,121.22,153.95,121.25,153.75,121.30,153.60,121.34,153.85,121.36,154.25,121.36,154.72,121.36,154.82,121.38,154.65,121.38,154.43,121.39,154.15,121.39,154.12,121.40,154.07,121.41,154.03,121.42,154.00,121.41,153.97,121.38,153.95,121.34,153.65,121.31,153.35,121.44,153.57,121.59,154.10,121.71,154.45,121.70,154.25,121.69,154.15,121.55,154.22,121.41,154.32,121.33,154.32,121.41,154.28,121.50,154.20
RZ_2898339_10418,null,null,50,0,11,121.55,154.12,121.59,154.03,121.62,153.97,121.53,154.00,121.39,154.40,121.42,154.80,121.61,155.03,121.81,154.80,121.88,154.53,121.91,154.38,121.81,154.20,121.69,154.07,121.66,153.95,121.76,153.97,121.74,154.00,121.59,154.30,121.58,154.45,121.69,154.55,121.80,154.40,121.80,154.28,121.81,154.20,121.81,154.15,121.80,154.18,121.80,154.18,121.79,154.15,121.79,154.15,121.81,154.20,121.84,154.22,121.89,154.40,121.90,154.47,121.91,154.55,121.88,154.43,121.86,154.28,121.83,154.07,121.79,153.90,121.88,153.80,121.99,153.75,122.11,153.75,122.12,153.78,122.12,153.80,122.11,153.85,122.10,153.90,122.08,153.97,122.06,154.03,122.03,154.05,122.00,154.00,121.99,153.75,121.99,153.53,121.99,153.62,122.03,153.93
RZ_2898339_10419,null,null,50,0,11,122.06,154.30,122.09,154.35,122.03,154.03,121.95,153.65,121.94,153.53,121.95,153.78,122.04,153.85,122.12,153.65,122.19,153.53,122.17,153.57,122.16,153.65,122.16,153.62,122.17,153.60,122.15,153.60,122.12,153.62,122.09,153.65,122.08,153.68,122.12,153.65,122.19,153.72,122.28,153.78,122.29,153.82,122.33,153.82,122.35,153.88,122.36,153.95,122.31,154.00,122.25,154.12,122.17,154.22,122.15,154.43,122.12,154.53,122.11,154.60,122.12,154.55,122.22,154.50,122.34,154.32,122.42,153.93,122.44,153.53,122.45,153.12,122.38,152.97,122.30,153.18,122.20,153.57,122.19,153.97,122.28,154.00,122.35,154.00,122.41,154.00,122.38,154.05,122.35,154.18,122.38,154.28,122.42,154.10,122.46,153.90,122.47,153.70,122.47,153.75
RZ_2898339_10420,null,null,49,80,11,122.46,153.68,122.45,153.45,122.45,153.28,122.45,153.40,122.49,153.68,122.53,153.90,122.59,153.80,122.62,153.57,122.65,153.38,122.69,153.25,122.70,153.53,122.70,153.80,122.69,154.03,122.66,154.03,122.74,154.05,122.83,154.05,122.89,154.00,122.83,153.93,122.74,153.82,122.69,153.60,122.67,153.28,122.67,153.05,122.67,152.90,122.66,152.90,122.64,152.90,122.61,152.97,122.62,153.05,122.65,153.30,122.74,153.38,122.85,153.45,122.95,153.47,122.94,153.57,122.90,153.38,122.86,153.05,122.89,152.85,122.94,153.00,122.95,153.18,122.95,153.38,122.91,153.53,122.94,153.60,122.97,153.50,123.06,153.43,123.12,153.35,123.20,153.25,123.21,153.15,123.25,153.07,123.28,152.90,123.22,152.78,123.15,152.75
RZ_2898339_10421,null,null,50,0,11,123.05,153.20,123.01,153.72,122.96,154.15,122.96,154.07,122.97,153.53,123.04,153.05,123.09,152.85,123.14,153.03,123.14,153.40,123.14,153.60,123.05,153.72,122.95,153.65,122.84,153.62,122.83,153.65,122.85,153.95,122.88,154.22,122.90,154.18,122.89,153.88,122.89,153.57,122.90,153.60,122.91,153.45,122.99,153.28,123.06,153.10,123.08,153.12,123.03,153.15,123.11,153.05,123.24,152.93,123.28,153.28,123.17,153.75,123.19,153.93,123.30,153.55,123.40,153.15,123.41,153.07,123.41,153.10,123.40,153.10,123.39,153.10,123.40,153.15,123.40,153.25,123.40,153.50,123.39,153.85,123.39,154.12,123.41,153.82,123.46,153.38,123.50,152.88,123.46,152.82,123.39,153.18,123.29,153.57,123.26,153.68,123.25,153.38,123.30,153.12
RZ_2898339_10422,null,null,50,0,11,123.36,153.22,123.42,153.50,123.39,153.72,123.33,153.38,123.26,152.95,123.29,152.62,123.40,152.88,123.53,153.07,123.55,153.10,123.51,153.07,123.47,153.00,123.46,153.00,123.45,153.03,123.44,153.10,123.42,153.35,123.41,153.70,123.44,153.93,123.46,154.00,123.50,153.75,123.51,153.53,123.61,153.38,123.79,153.78,123.99,154.18,124.12,154.53,124.41,154.53,124.81,154.53,125.41,154.50,125.80,154.47,126.14,154.38,126.38,154.30,126.62,154.22,126.99,154.18,127.22,154.15,127.53,154.18,127.76,154.20,127.97,154.03,128.09,153.80,128.14,153.62,128.21,153.70,128.29,153.70,128.34,153.62,128.40,153.55,128.49,153.57,128.54,153.62,128.59,153.28,128.60,152.88,128.59,152.78,128.53,153.07,128.50,153.30,128.50,153.20
RZ_2898339_10423,null,null,50,0,11,128.54,153.00,128.55,152.75,128.56,152.55,128.59,152.88,128.59,153.30,128.57,153.55,128.55,153.40,128.62,153.25,128.70,153.25,128.79,153.12,128.84,152.97,128.90,152.72,128.94,152.60,128.91,152.85,128.89,153.18,128.89,153.50,128.89,153.47,128.90,153.15,128.88,152.82,128.84,152.47,128.78,152.75,128.75,153.03,128.74,153.28,128.76,153.25,128.79,153.25,128.80,153.10,128.80,152.97,128.84,152.82,128.86,152.93,128.86,153.05,128.88,153.32,128.88,153.47,128.89,153.50,128.89,153.40,128.89,153.30,128.89,153.00,128.91,152.70,128.93,152.25,128.95,152.07,128.94,152.32,128.93,152.75,128.90,153.32,128.89,153.45,128.88,153.57,128.89,153.47,128.90,153.43,128.90,153.50,128.89,153.60,128.85,153.62,128.82,153.40
RZ_2898339_10424,null,null,50,0,11,128.84,153.07,128.85,152.82,128.89,152.70,128.91,152.88,128.89,153.07,128.86,153.30,128.84,153.28,128.85,153.22,128.86,153.20,128.86,153.20,128.88,153.40,128.88,153.62,128.88,153.38,128.86,152.93,128.88,152.68,128.88,152.70,128.88,152.75,128.91,152.47,128.95,152.40,128.97,152.45,128.97,152.53,128.99,152.62,129.00,152.82,129.01,153.05,129.01,153.30,129.01,153.28,128.99,153.22,128.95,153.35,128.95,153.53,129.00,153.30,128.96,152.93,128.90,152.55,128.91,152.57,129.01,152.62,129.12,152.85,129.18,153.03,129.21,153.12,129.24,152.70,129.22,152.30,129.12,152.25,129.04,152.55,128.93,152.85,128.90,152.78,128.90,152.60,128.94,152.43,128.95,152.35,129.04,152.57,129.12,152.75,129.21,152.90,129.21,152.72
RZ_2898339_10425,null,null,50,0,11,129.21,152.65,129.21,152.65,129.20,152.72,129.19,152.75,129.18,152.82,129.21,152.88,129.24,152.90,129.26,152.85,129.25,152.82,129.25,152.88,129.25,152.93,129.28,152.95,129.26,153.12,129.28,153.30,129.29,153.45,129.31,153.32,129.36,153.15,129.40,152.93,129.41,152.78,129.39,152.97,129.31,153.25,129.26,152.78,129.22,152.05,129.22,152.05,129.26,152.80,129.32,152.95,129.39,152.35,129.39,151.95,129.39,152.15,129.38,152.68,129.38,153.00,129.35,152.97,129.36,152.62,129.40,152.25,129.43,152.20,129.39,152.22,129.34,152.28,129.29,152.30,129.29,152.25,129.34,152.25,129.32,152.32,129.31,152.40,129.26,152.43,129.25,152.53,129.29,152.62,129.36,152.90,129.45,153.03,129.51,153.07,129.56,153.00,129.61,152.88
RZ_2898339_10426,null,null,51,0,11,129.56,152.78,129.51,152.68,129.43,152.53,129.39,152.45,129.35,152.38,129.31,152.38,129.30,152.38,129.29,152.40,129.30,152.40,129.30,152.35,129.30,152.38,129.29,152.43,129.31,152.50,129.34,152.47,129.36,152.40,129.39,152.35,129.40,152.43,129.45,152.57,129.47,152.75,129.50,152.82,129.47,152.80,129.44,152.80,129.40,152.85,129.38,153.03,129.41,153.30,129.51,153.53,129.60,153.43,129.64,153.18,129.62,152.93,129.65,152.85,129.70,152.68,129.75,152.50,129.78,152.35,129.70,152.43,129.59,152.53,129.49,152.62,129.53,152.90,129.60,153.18,129.65,153.25,129.64,152.97,129.61,152.68,129.60,152.57,129.57,152.57,129.54,152.57,129.51,152.57,129.46,152.57,129.44,152.57,129.43,152.88,129.43,153.18,129.44,153.50,129.45,153.50
RZ_2898339_10427,null,null,50,0,11,129.54,152.97,129.62,152.47,129.69,152.32,129.69,152.70,129.71,153.12,129.74,153.20,129.74,153.20,129.72,153.05,129.71,152.95,129.65,152.90,129.60,152.93,129.51,152.97,129.49,153.03,129.50,153.07,129.53,153.00,129.56,152.85,129.56,152.72,129.57,152.65,129.68,152.68,129.79,152.68,129.81,152.68,129.72,152.93,129.64,153.18,129.60,153.45,129.59,153.50,129.59,153.25,129.66,152.88,129.74,152.57,129.81,152.60,129.84,152.70,129.86,152.60,129.86,152.50,129.88,152.32,129.86,152.28,129.85,152.43,129.85,152.57,129.88,152.72,129.88,152.70,129.85,152.65,129.81,152.60,129.80,152.57,129.75,152.78,129.70,152.90,129.74,153.00,129.81,152.82,129.89,152.60,129.88,152.38,129.84,152.25,129.81,152.25,129.79,152.25
RZ_2898339_10428,null,null,50,0,3,129.81,152.25,129.84,152.10,129.86,151.80,129.85,151.53,129.85,151.43,129.86,151.00,129.88,150.55,129.94,149.85,129.99,149.53,130.06,149.20,130.07,149.00,129.96,148.85,129.85,148.38,129.57,147.90,129.40,147.40,129.19,147.22,128.80,146.88,128.32,146.60,127.65,146.40,127.30,146.25,126.55,146.00,126.05,145.55,125.26,145.18,124.89,144.55,124.41,144.07,123.95,143.62,123.42,143.50,122.81,143.40,122.33,143.47,121.84,143.55,121.53,143.57,121.19,143.68,120.75,143.85,120.29,144.25,119.81,144.60,119.34,144.82,118.70,144.85,117.91,144.82,117.30,144.82,116.74,144.85,116.29,145.30,115.76,145.78,115.14,146.40,114.55,146.60,114.06,146.78,113.80,146.78,113.60,147.03,113.25,147.30,112.64,147.72,112.09,147.90
RZ_2898339_10429,null,null,50,0,6,111.49,148.05,111.15,148.00,110.89,147.97,110.53,148.00,109.88,148.43,109.24,148.88,108.53,149.35,108.10,149.93,107.39,150.50,107.09,151.00,106.80,151.05,106.78,151.10,106.49,151.57,106.21,152.03,105.96,152.15,105.74,151.88,105.51,151.85,105.26,152.22,105.24,152.57,105.21,152.70,104.99,152.70,104.56,152.65,104.12,152.57,103.90,153.00,103.86,153.47,103.65,153.93,103.46,153.80,103.29,153.70,103.17,153.62,103.04,153.65,102.89,153.70,102.86,153.78,102.64,153.88,102.22,153.80,101.80,153.68,101.49,153.62,101.28,153.82,100.99,154.15,100.81,154.38,100.74,154.47,100.65,154.47,100.49,154.78,100.33,155.07,100.33,155.50,100.40,155.60,100.46,155.10,100.45,154.35,100.42,153.60,100.40,153.47,100.36,153.53
RZ_2898339_10430,null,null,50,0,2,100.40,153.57,100.50,153.00,100.60,152.38,100.70,151.10,100.75,150.38,100.51,149.32,100.25,148.95,100.03,148.10,100.10,147.28,100.16,145.75,100.20,144.65,100.28,143.50,100.34,142.85,100.49,141.82,100.65,140.43,100.80,139.15,100.89,137.82,100.91,136.68,100.90,135.47,100.91,134.10,100.91,132.97,100.97,131.22,100.84,129.65,100.71,128.00,100.53,126.45,100.47,125.28,100.41,123.70,100.33,122.38,100.29,120.12,100.05,118.78,99.95,116.72,99.80,115.33,99.80,113.92,99.83,112.08,99.80,110.40,99.78,107.67,99.69,106.22,99.62,104.75,99.65,103.33,99.51,101.70,99.35,99.33,99.12,97.97,99.10,96.35,99.15,95.38,99.10,94.40,98.89,93.80,98.69,92.88,98.55,91.55,98.55,90.40,98.54,89.55
RZ_2898339_10431,null,null,50,0,2,98.55,89.08,98.58,88.12,98.59,87.22,98.70,86.00,98.81,85.05,98.99,84.17,99.10,83.42,99.20,82.83,99.22,82.55,99.28,81.72,99.21,80.85,99.14,79.88,99.06,79.55,99.08,79.22,99.06,78.78,98.91,78.10,98.76,77.65,98.54,77.42,98.33,77.55,98.08,77.60,97.94,77.22,97.83,76.85,97.62,76.47,97.46,76.53,97.36,76.55,97.34,76.62,97.30,76.65,97.29,76.28,97.31,75.42,97.35,74.58,97.35,74.40,97.31,74.70,97.28,75.00,97.26,75.08,97.26,75.15,97.17,75.22,97.06,75.22,96.95,75.40,96.91,75.58,96.91,75.47,96.91,75.22,96.89,75.12,96.85,75.30,96.83,75.58,96.81,75.70,96.81,75.80,96.80,75.70,96.80,75.62,96.85,75.62,96.92,75.65
RZ_2898339_10432,null,null,50,0,2,96.99,75.67,96.97,75.62,96.97,75.60,96.96,75.60,96.95,75.58,96.92,75.55,96.90,75.83,96.85,76.15,96.81,76.47,96.92,76.25,97.04,76.00,97.12,75.78,97.08,76.25,97.01,76.72,96.95,77.08,96.90,76.95,96.86,76.72,96.86,76.70,96.85,76.65,96.83,76.70,96.81,76.62,96.81,76.55,96.81,76.53,96.80,76.60,96.86,76.53,96.94,76.40,96.95,76.78,96.90,77.28,96.85,78.03,96.83,78.22,96.81,78.12,96.78,77.85,96.79,77.60,96.80,77.97,96.84,78.30,96.92,78.33,97.01,77.97,97.06,77.65,97.05,77.60,97.01,77.65,96.99,77.75,96.96,77.83,96.95,77.65,96.95,77.42,96.95,77.50,96.95,77.80,96.90,78.17,96.88,78.28,96.94,78.38,97.03,78.45
RZ_2898339_10433,null,null,50,0,2,97.12,78.50,97.12,78.55,97.11,78.55,97.08,78.55,97.04,78.55,97.01,78.55,97.01,78.65,97.03,78.65,97.00,78.65,96.99,78.58,96.97,78.53,96.99,78.50,97.00,78.53,96.97,78.65,96.94,78.92,96.90,79.15,96.91,79.38,96.94,79.47,96.96,79.38,96.97,79.20,96.99,78.92,97.00,78.70,96.99,78.50,96.96,78.38,96.94,78.33,96.96,78.33,96.99,78.38,97.00,78.40,97.05,78.40,97.09,78.42,97.14,78.42,97.16,78.42,97.15,78.42,97.11,78.35,97.06,78.28,97.05,78.53,97.04,78.85,97.01,79.17,97.00,79.17,97.00,79.17,97.01,79.03,97.03,78.83,97.04,78.62,97.04,78.47,97.05,78.40,97.04,78.55,97.04,78.78,97.04,78.97,97.06,78.97,97.09,78.90
RZ_2898339_10434,null,null,50,0,2,97.09,78.75,97.08,78.60,97.03,78.47,96.99,78.40,97.00,78.35,97.04,78.38,97.08,78.42,97.08,78.58,97.05,78.92,97.03,79.22,97.04,79.15,97.08,78.90,97.09,78.67,97.09,78.70,97.10,78.72,97.10,78.67,97.10,78.62,97.10,78.42,97.10,78.28,97.10,78.30,97.05,78.53,97.00,78.75,97.00,78.72,97.05,78.67,97.10,78.58,97.09,78.55,97.05,78.90,97.01,79.20,97.00,79.40,97.03,79.15,97.05,78.92,97.17,78.75,97.29,78.70,97.29,78.60,97.19,78.55,97.10,78.47,97.08,78.47,97.05,78.50,97.06,78.55,97.09,78.58,97.14,78.60,97.16,78.62,97.19,78.65,97.17,78.80,97.17,79.05,97.17,79.30,97.19,79.35,97.14,79.28,97.09,79.20,97.04,79.20
RZ_2898339_10435,null,null,50,0,2,97.01,78.95,96.99,78.78,96.96,78.67,96.97,78.85,96.97,79.08,96.95,79.22,96.92,79.05,97.00,78.60,97.10,78.15,97.17,78.35,97.16,78.72,97.21,78.72,97.28,78.38,97.34,78.05,97.33,78.22,97.22,78.40,97.11,78.70,97.03,78.85,97.04,78.85,97.06,78.62,97.08,78.42,97.09,78.38,97.10,78.38,97.12,78.50,97.17,78.60,97.25,78.33,97.29,77.92,97.31,77.55,97.31,77.60,97.34,77.62,97.35,77.60,97.35,77.58,97.26,77.58,97.14,77.80,96.89,78.05,96.75,77.85,96.66,77.40,96.65,76.05,96.38,75.15,96.04,73.97,95.58,73.50,95.34,72.95,95.08,72.65,94.91,71.12,94.62,68.95,94.28,66.22,93.86,64.85,93.46,63.77,93.15,63.08,92.78,61.83
RZ_2898339_10436,null,null,49,0,2,92.31,60.98,91.79,60.38,91.24,59.55,90.75,58.25,90.09,56.33,89.44,54.75,88.89,52.67,88.29,50.77,87.74,49.15,87.25,48.30,86.89,47.75,86.47,46.90,86.01,46.08,85.60,45.27,85.38,44.05,85.06,42.85,84.88,41.48,84.55,40.42,84.33,38.77,84.15,37.50,84.11,36.30,84.11,35.40,83.96,34.23,83.81,33.35,83.62,32.50,83.58,31.70,83.36,31.10,83.16,30.68,83.03,30.15,82.99,29.50,82.95,28.85,82.83,28.48,82.75,28.07,82.67,27.88,82.61,27.38,82.54,27.07,82.45,26.73,82.45,26.55,82.45,26.38,82.44,26.20,82.44,26.20,82.45,26.10,82.42,25.98,82.40,25.85,82.36,25.88,82.41,25.90,82.44,26.02,82.45,26.12,82.42,26.07
RZ_2898339_10437,null,null,50,0,2,82.45,25.93,82.51,25.82,82.56,25.93,82.59,25.95,82.59,25.98,82.59,25.95,82.60,26.05,82.61,26.12,82.65,26.23,82.65,26.35,82.66,26.48,82.67,26.48,82.71,26.40,82.75,26.32,82.75,26.30,82.76,26.30,82.78,26.40,82.76,26.52,82.74,26.73,82.75,26.77,82.76,26.75,82.78,26.65,82.80,26.82,82.84,27.05,82.88,27.27,82.85,27.30,82.86,27.32,82.90,27.45,82.91,27.55,82.89,27.65,82.91,27.62,82.95,27.57,83.00,27.52,83.01,27.65,83.03,27.77,83.03,27.90,83.00,27.90,82.96,27.90,82.96,27.90,83.00,27.93,83.03,28.00,83.01,28.10,82.99,28.20,82.97,28.25,82.96,28.23,82.96,28.23,82.92,28.18,82.86,28.23,82.80,28.27,82.81,28.32
RZ_2898339_10438,null,null,50,0,2,82.89,28.30,82.97,28.30,83.01,28.30,83.03,28.25,83.04,28.25,83.05,28.25,83.05,28.25,83.05,28.25,83.06,28.23,83.06,28.20,83.04,28.18,83.03,28.18,83.03,28.20,83.06,28.25,83.10,28.30,83.14,28.30,83.10,28.32,83.05,28.30,83.05,28.27,83.14,28.25,83.20,28.15,83.17,28.05,83.16,27.95,83.15,27.88,83.17,27.80,83.24,27.73,83.30,27.75,83.36,27.77,83.36,27.77,83.36,27.75,83.36,27.98,83.41,28.25,83.47,28.55,83.53,28.50,83.50,28.43,83.49,28.38,83.49,28.43,83.53,28.45,83.56,28.48,83.60,28.50,83.60,28.52,83.59,28.52,83.58,28.55,83.60,28.55,83.64,28.50,83.75,28.45,83.83,28.40,83.90,28.38,83.90,28.35,83.89,28.35
RZ_2898339_10439,null,null,50,0,2,83.80,28.32,83.71,28.30,83.65,28.07,83.69,27.95,83.72,27.82,83.76,27.88,83.78,27.88,83.78,27.90,83.78,27.90,83.80,27.90,83.79,27.93,83.75,27.93,83.81,27.95,83.91,27.95,84.04,27.98,84.05,27.95,84.11,27.95,84.17,27.93,84.16,27.90,84.11,27.90,84.06,27.80,84.08,27.73,84.04,27.65,84.00,27.65,83.95,27.75,83.95,27.85,83.96,27.93,84.00,27.93,84.04,27.90,84.06,27.90,84.06,27.88,84.06,27.88,84.06,27.90,83.99,27.93,83.91,27.98,83.94,27.80,84.04,27.60,84.14,27.70,84.15,28.02,84.12,28.35,84.11,28.23,84.09,28.02,84.09,27.85,84.05,27.85,84.01,27.85,83.99,27.82,84.04,27.77,84.06,27.73,84.05,27.73,84.10,27.73
RZ_2898339_10440,null,null,50,0,2,84.19,27.73,84.26,27.68,84.24,27.80,84.21,27.98,84.21,28.20,84.20,28.27,84.15,28.25,84.09,28.12,84.17,28.07,84.33,28.15,84.38,28.25,84.30,28.30,84.21,28.35,84.22,28.35,84.22,28.32,84.20,28.23,84.17,28.05,84.11,27.88,84.09,27.80,84.06,27.85,84.08,27.95,84.09,28.07,84.12,28.15,84.14,28.00,84.15,27.85,84.14,27.95,84.12,28.20,84.11,28.45,84.11,28.48,84.11,28.50,84.11,28.32,84.11,28.12,84.10,27.93,84.09,27.90,84.06,27.85,84.05,27.80,84.04,28.02,84.10,28.27,84.16,28.55,84.25,28.62,84.29,28.73,84.34,28.57,84.36,28.32,84.35,28.07,84.29,27.98,84.24,27.90,84.19,27.93,84.19,28.00,84.19,28.07,84.19,28.12
RZ_2898339_10441,null,null,50,0,2,84.19,28.15,84.20,28.18,84.24,28.12,84.31,28.12,84.39,28.12,84.34,28.07,84.24,28.02,84.15,28.12,84.12,28.32,84.14,28.55,84.11,28.45,84.11,28.23,84.11,28.18,84.17,28.35,84.21,28.50,84.22,28.48,84.21,28.43,84.22,28.35,84.21,28.35,84.17,28.45,84.15,28.52,84.16,28.57,84.19,28.57,84.20,28.57,84.17,28.55,84.15,28.48,84.15,28.40,84.14,28.48,84.12,28.57,84.21,28.70,84.30,28.55,84.36,28.38,84.30,28.35,84.28,28.48,84.26,28.65,84.33,28.73,84.36,28.75,84.35,28.73,84.31,28.62,84.31,28.55,84.35,28.50,84.33,28.45,84.33,28.40,84.33,28.35,84.36,28.40,84.33,28.60,84.29,28.75,84.26,28.80,84.24,28.75,84.10,28.68
RZ_2898339_10442,null,null,50,0,2,83.97,28.75,83.85,28.85,83.84,29.02,83.84,29.10,83.84,29.05,83.86,28.93,83.91,28.90,83.95,29.02,84.14,29.15,84.39,29.32,84.76,29.38,85.42,29.70,86.25,30.05,87.21,30.73,88.12,31.65,89.34,32.88,90.95,34.20,92.62,34.98,94.33,35.90,96.10,36.52,98.05,37.67,100.03,38.75,101.96,40.05,103.79,40.95,105.62,42.12,107.24,43.45,108.79,45.20,110.36,46.70,112.11,48.38,113.83,49.95,115.38,51.70,116.70,52.95,118.08,54.27,119.76,55.92,121.62,58.05,123.33,60.38,124.56,62.20,125.54,64.10,126.47,65.62,127.47,67.83,128.47,70.15,129.80,73.12,131.43,75.80,133.22,78.80,134.84,81.00,136.25,83.47,137.51,85.75,138.55,88.80,139.65,91.22,140.50,93.42
RZ_2898339_10443,null,null,50,0,2,141.59,95.47,142.26,98.12,143.09,100.58,143.65,102.95,144.34,104.95,145.04,107.67,145.79,109.65,146.53,112.40,147.18,114.78,147.90,117.10,148.54,118.85,149.14,120.28,149.59,121.70,150.31,123.30,151.06,124.97,151.82,127.45,152.32,129.70,152.90,131.62,153.41,133.78,153.85,135.05,154.12,136.90,154.36,138.03,154.62,139.75,155.04,140.55,155.36,141.45,155.54,142.25,155.59,143.20,155.66,144.18,155.66,145.03,155.57,146.12,155.49,147.10,155.39,147.72,155.29,148.03,154.97,148.07,154.75,148.18,154.56,148.22,154.61,147.93,154.50,147.60,154.35,147.03,154.16,146.53,154.05,146.05,153.94,145.68,153.85,145.35,153.85,145.03,153.85,144.82,153.82,144.62,153.64,144.45,153.40,144.35,153.16,144.30,153.07,144.28
RZ_2898339_10444,null,null,49,0,2,153.03,144.18,153.01,143.97,153.00,143.70,152.97,143.43,152.90,143.43,152.84,143.22,152.75,142.90,152.72,142.50,152.71,142.35,152.74,142.25,152.71,142.22,152.65,142.18,152.61,142.15,152.61,142.10,152.59,142.03,152.55,141.90,152.53,141.72,152.55,141.50,152.57,141.32,152.57,141.25,152.57,140.78,152.59,140.30,152.56,139.78,152.59,139.75,152.60,139.75,152.64,139.82,152.61,139.93,152.57,140.03,152.55,140.15,152.49,140.30,152.40,140.40,152.32,140.38,152.24,140.28,152.18,140.12,152.12,140.03,152.12,140.05,152.14,140.10,152.16,140.18,152.22,140.10,152.31,140.00,152.39,139.93,152.41,139.93,152.38,139.90,152.30,139.85,152.25,139.80,152.20,139.70,152.20,139.50,152.21,139.43,152.22,139.45
RZ_2898339_10445,null,null,50,0,2,152.24,139.60,152.20,139.60,152.16,139.32,152.11,139.03,152.10,138.68,152.09,138.60,152.07,138.62,152.07,138.75,152.06,138.88,152.06,139.00,152.06,139.10,152.06,139.25,152.04,139.32,152.09,139.32,152.15,139.12,152.26,138.88,152.32,138.62,152.38,138.53,152.36,138.78,152.39,139.07,152.40,139.38,152.43,139.38,152.40,139.20,152.35,139.00,152.26,138.80,152.20,138.80,152.16,138.90,152.15,139.12,152.14,139.30,152.18,139.43,152.22,139.38,152.28,139.32,152.26,139.25,152.24,139.22,152.21,139.25,152.11,139.28,152.00,139.30,151.90,139.30,151.89,139.30,151.90,139.15,151.90,138.97,151.89,138.85,151.91,138.88,151.97,138.90,152.03,139.12,152.04,139.35,152.04,139.47,152.03,139.20,152.05,138.93,152.06,138.80
RZ_2898339_10446,null,null,50,0,2,152.01,138.88,151.94,139.20,151.97,139.45,152.10,139.62,152.20,139.53,152.16,139.45,152.12,139.43,152.14,139.40,152.16,139.40,152.19,139.40,152.10,139.35,152.01,139.28,151.90,139.22,151.89,139.00,151.97,138.75,152.06,138.45,152.16,138.40,152.25,138.28,152.34,138.22,152.35,138.30,152.28,138.43,152.21,138.70,152.22,138.85,152.22,139.07,152.20,139.18,152.19,139.32,152.19,139.38,152.20,139.35,152.21,138.93,152.24,138.53,152.29,138.28,152.34,138.40,152.38,138.53,152.35,138.57,152.34,138.47,152.32,138.38,152.32,138.30,152.35,138.60,152.36,138.95,152.32,139.25,152.25,139.20,152.15,138.68,152.11,138.15,152.10,138.05,152.16,138.32,152.24,138.57,152.29,138.57,152.34,138.55,152.36,138.40,152.40,138.28
RZ_2898339_10447,null,null,50,0,2,152.36,138.38,152.32,138.62,152.30,138.93,152.28,138.97,152.25,138.82,152.21,138.60,152.29,138.35,152.38,138.32,152.47,138.57,152.47,138.85,152.46,139.07,152.45,138.95,152.43,138.82,152.36,138.62,152.31,138.50,152.26,138.40,152.25,138.40,152.22,138.38,152.20,138.35,152.22,138.28,152.28,138.25,152.31,138.65,152.31,139.05,152.34,138.97,152.26,138.53,152.18,138.25,152.07,138.65,152.07,139.10,152.09,139.38,152.09,139.28,152.10,138.97,152.12,138.68,152.18,138.57,152.22,138.68,152.25,138.85,152.24,139.03,152.24,139.07,152.26,138.97,152.30,138.82,152.34,138.72,152.31,138.72,152.18,138.72,152.03,138.72,151.94,138.85,151.96,139.00,151.97,139.15,152.07,139.15,152.18,139.43,152.16,139.70,152.07,139.72
RZ_2898339_10448,null,null,50,0,2,151.99,139.47,152.04,139.20,152.10,139.30,152.15,139.38,152.21,139.45,152.25,139.45,152.30,139.10,152.31,138.78,152.34,138.80,152.35,139.15,152.34,139.35,152.21,139.22,152.09,139.03,151.97,139.00,151.94,139.05,151.89,139.50,151.85,139.97,151.86,140.07,151.88,139.93,151.90,139.75,151.91,139.88,151.93,139.88,151.95,139.78,151.97,139.65,151.82,139.43,151.62,139.32,151.39,139.28,151.24,139.35,151.11,139.38,150.93,139.40,150.80,138.90,150.68,138.32,150.65,137.80,150.45,137.78,150.26,137.78,150.10,137.70,150.16,136.78,150.22,135.90,150.25,135.32,150.24,135.55,150.16,135.62,150.14,135.28,150.11,134.90,150.11,134.40,150.04,134.07,149.95,133.78,149.90,133.82,149.88,133.82,149.88,133.80,149.86,133.75
RZ_2898339_10449,null,null,50,0,2,149.85,133.75,149.84,133.75,149.84,133.97,149.90,134.20,149.96,134.15,150.01,133.88,149.99,133.50,149.96,133.43,149.96,133.50,149.96,133.75,149.95,134.00,149.96,133.90,149.99,133.68,150.01,133.32,150.01,133.18,149.99,133.22,149.96,133.43,149.91,133.62,149.89,133.38,149.81,133.15,149.75,132.95,149.78,133.10,149.86,133.28,149.95,133.40,149.96,133.38,149.93,133.35,149.90,133.32,149.88,133.38,149.94,133.43,150.00,133.50,150.06,133.65,150.06,133.78,150.06,133.82,150.06,133.75,150.05,133.55,150.04,133.40,149.91,133.22,149.78,133.20,149.59,133.35,149.54,133.53,149.54,133.68,149.62,133.62,149.71,133.65,149.78,133.75,149.71,133.85,149.62,133.97,149.56,134.07,149.59,134.20,149.69,134.28,149.76,134.32
RZ_2898339_10450,null,null,51,0,2,149.86,134.30,149.90,134.30,149.93,134.28,149.93,134.15,149.93,134.03,149.93,133.88,149.88,133.90,149.80,133.82,149.71,133.72,149.69,133.68,149.66,133.72,149.65,133.68,149.62,133.60,149.60,133.80,149.60,134.07,149.59,134.43,149.55,134.50,149.51,134.15,149.45,133.75,149.44,133.32,149.39,133.40,149.36,133.50,149.39,133.60,149.45,133.85,149.50,134.07,149.50,134.25,149.50,134.20,149.50,134.15,149.46,134.15,149.43,134.25,149.36,134.35,149.34,134.12,149.41,133.85,149.50,133.57,149.55,133.85,149.47,134.15,149.41,134.60,149.39,134.72,149.38,134.82,149.36,134.80,149.30,134.60,149.26,134.45,149.22,134.45,149.22,134.60,149.16,134.50,149.10,134.22,149.03,133.93,148.97,133.90,148.91,134.10,148.99,134.35,149.07,134.65
RZ_2898339_10451,null,null,50,0,10,149.09,134.70,148.99,134.90,149.00,135.03,149.11,135.15,149.24,134.82,149.15,134.32,149.06,133.80,148.97,133.57,148.99,133.47,149.03,133.35,149.04,133.75,149.03,134.30,149.00,134.47,148.97,134.15,148.97,133.95,148.97,134.12,148.97,134.28,148.99,134.10,149.01,133.75,149.04,133.40,149.06,133.45,149.06,133.65,149.11,133.95,149.15,134.18,149.11,134.43,149.03,134.15,148.95,133.70,148.95,133.50,148.94,133.75,148.91,133.95,148.95,133.88,149.01,133.82,149.00,133.85,148.93,133.90,148.84,133.95,148.82,133.97,148.82,133.97,148.82,133.97,148.85,133.95,148.86,133.93,148.86,133.95,148.70,134.15,148.54,134.38,148.39,134.45,148.40,134.38,148.40,134.30,148.40,134.28,148.39,134.25,148.39,134.22,148.35,134.20
RZ_2898339_10452,null,null,50,0,10,148.32,134.25,148.30,134.32,148.31,134.50,148.32,134.57,148.32,134.65,148.31,134.68,148.31,134.70,148.29,134.35,148.26,133.93,148.24,133.50,148.24,133.50,148.26,133.55,148.30,133.62,148.34,133.62,148.32,133.68,148.30,133.80,148.28,134.20,148.26,134.53,148.26,134.65,148.26,134.20,148.28,133.75,148.18,133.47,148.07,133.47,148.03,133.45,148.03,133.45,148.03,133.50,147.96,133.53,147.94,133.47,148.04,133.40,148.16,133.38,148.26,133.35,148.24,133.38,148.21,133.38,148.18,133.32,148.15,133.22,148.11,133.12,148.11,133.07,148.03,133.03,147.95,132.95,147.82,133.03,147.78,133.10,147.81,133.18,147.90,133.28,147.99,133.43,147.99,133.57,147.95,133.53,147.93,133.50,147.89,133.50,147.93,133.57,147.96,133.62
RZ_2898339_10453,null,null,50,0,10,148.00,133.55,148.00,133.45,147.97,133.38,147.93,133.45,147.85,133.62,147.72,133.78,147.62,133.88,147.75,133.53,147.94,133.12,148.01,133.00,147.90,133.22,147.78,133.47,147.75,133.43,147.71,133.35,147.59,133.28,147.47,133.25,147.53,133.28,147.68,133.32,147.71,133.40,147.60,133.40,147.50,133.38,147.50,133.35,147.50,133.38,147.51,133.45,147.54,133.47,147.54,133.40,147.50,133.28,147.53,133.15,147.57,133.12,147.62,133.25,147.60,133.40,147.59,133.40,147.60,133.15,147.61,132.93,147.65,132.80,147.70,132.88,147.74,132.95,147.76,133.03,147.75,133.05,147.72,132.72,147.70,132.38,147.66,132.00,147.62,132.10,147.57,132.35,147.54,132.50,147.53,132.50,147.53,132.43,147.56,132.43,147.60,132.45,147.56,132.80
RZ_2898339_10454,null,null,50,0,10,147.47,133.15,147.40,133.10,147.45,132.65,147.53,132.22,147.50,132.22,147.41,132.35,147.34,132.50,147.34,132.72,147.39,132.82,147.44,132.97,147.45,133.03,147.44,133.07,147.45,133.12,147.49,133.20,147.50,132.97,147.49,132.72,147.47,132.53,147.50,132.62,147.53,132.75,147.50,132.90,147.31,133.10,147.15,132.93,147.01,132.68,147.01,132.32,147.01,132.28,147.03,132.15,147.07,132.05,147.18,131.93,147.24,131.85,147.31,131.85,147.35,132.07,147.36,132.47,147.35,132.88,147.32,133.03,147.29,133.00,147.28,132.93,147.20,132.90,147.12,132.88,147.06,132.78,147.07,132.53,147.10,132.30,147.11,132.18,147.10,132.20,147.06,132.25,147.05,132.28,147.06,132.32,147.04,132.35,146.97,132.32,146.89,132.25,146.84,132.22
RZ_2898339_10455,null,null,50,0,10,146.78,132.28,146.76,132.18,146.76,132.07,146.78,132.05,146.78,132.15,146.78,132.38,146.76,132.72,146.74,133.10,146.74,133.00,146.74,132.68,146.76,132.40,146.80,132.45,146.84,132.55,146.75,132.62,146.65,132.53,146.54,132.38,146.54,132.07,146.51,131.90,146.51,131.80,146.46,131.93,146.43,132.03,146.40,132.03,146.45,131.97,146.49,131.93,146.53,131.90,146.54,132.07,146.57,132.25,146.60,131.97,146.61,131.53,146.61,130.95,146.62,130.85,146.64,131.30,146.61,131.88,146.57,132.20,146.56,131.93,146.50,131.68,146.43,132.05,146.38,132.43,146.38,132.78,146.40,132.72,146.43,132.47,146.41,132.22,146.36,131.93,146.32,131.80,146.31,131.70,146.31,131.68,146.31,131.70,146.30,131.70,146.29,131.78,146.26,131.97
RZ_2898339_10456,null,null,50,0,10,146.25,132.12,146.22,132.15,146.19,132.03,146.12,131.88,146.07,131.78,146.10,131.75,146.15,131.82,146.15,131.90,146.10,131.95,146.01,132.03,145.99,132.10,145.96,132.30,145.96,132.55,145.94,132.80,145.91,132.85,145.91,132.40,145.94,131.97,145.96,131.60,145.95,131.68,145.94,131.78,145.93,131.90,145.91,131.95,145.89,131.97,145.86,132.12,145.82,132.32,145.85,132.50,145.88,132.47,145.93,132.43,145.94,132.40,145.97,131.90,145.97,131.43,145.95,131.38,145.91,131.97,145.89,132.55,145.74,132.50,145.57,132.32,145.41,132.12,145.41,132.12,145.40,132.28,145.40,132.43,145.41,132.10,145.44,131.65,145.46,131.22,145.46,131.30,145.43,131.70,145.39,132.07,145.44,132.40,145.54,131.95,145.53,131.50,145.41,131.20
RZ_2898339_10457,null,null,50,0,10,145.38,131.35,145.45,131.53,145.49,131.43,145.43,131.35,145.35,131.28,145.31,131.35,145.30,131.50,145.30,131.65,145.31,131.75,145.32,131.72,145.30,131.70,145.26,131.65,145.20,131.65,145.18,131.60,145.15,131.62,145.16,131.68,145.14,131.85,145.15,132.07,145.15,132.28,145.07,132.40,144.96,132.50,144.89,132.57,144.95,132.15,145.06,131.68,145.14,131.20,145.10,131.12,145.03,131.03,144.96,131.25,144.97,131.55,144.99,131.82,145.03,131.78,145.05,131.72,145.05,131.60,145.00,131.43,144.95,131.25,144.95,131.15,145.00,131.15,145.05,131.12,145.10,131.43,145.07,131.75,144.96,132.07,144.90,132.00,144.85,131.65,144.89,131.30,144.88,131.05,144.85,131.07,144.75,131.12,144.65,131.15,144.68,131.12,144.78,131.30
RZ_2898339_10458,null,null,51,0,10,144.89,131.47,144.90,131.68,144.85,131.70,144.80,131.70,144.78,131.43,144.80,131.12,144.79,130.82,144.79,130.90,144.79,130.97,144.82,130.82,144.80,130.57,144.76,130.45,144.72,130.65,144.74,130.90,144.69,131.10,144.62,131.20,144.62,131.07,144.68,130.88,144.71,130.72,144.70,130.80,144.69,130.85,144.69,130.75,144.57,130.68,144.47,130.60,144.44,130.65,144.55,130.57,144.65,130.45,144.64,130.35,144.57,130.45,144.53,130.60,144.53,130.68,144.54,130.53,144.55,130.40,144.53,130.35,144.49,130.40,144.44,130.47,144.43,130.53,144.39,130.53,144.35,130.55,144.32,130.62,144.38,130.60,144.45,130.57,144.50,130.50,144.47,130.47,144.43,130.45,144.39,130.53,144.36,130.68,144.36,130.80,144.39,130.62,144.40,130.45,144.40,130.32
RZ_2898339_10459,null,null,50,0,10,144.29,130.43,144.19,130.55,144.18,130.65,144.26,130.82,144.35,130.95,144.35,130.95,144.38,130.85,144.40,130.78,144.36,130.75,144.32,130.75,144.29,130.28,144.25,129.85,144.22,129.72,144.19,130.12,144.20,130.53,144.19,130.62,144.18,130.45,144.16,130.28,144.15,130.43,144.15,130.72,144.18,130.80,144.19,130.55,144.20,130.22,144.19,130.15,144.19,130.07,144.19,130.07,144.20,130.05,144.14,130.05,144.05,130.05,143.93,130.10,143.85,130.12,143.82,130.12,143.82,130.22,143.81,130.38,143.80,130.47,143.78,130.40,143.76,130.28,143.76,130.20,143.76,130.32,143.76,130.60,143.75,130.85,143.66,130.97,143.60,130.82,143.55,130.65,143.56,130.57,143.56,130.70,143.55,130.85,143.55,130.88,143.54,130.82,143.55,130.55
RZ_2898339_10460,null,null,50,0,10,143.55,130.15,143.56,129.80,143.53,129.55,143.49,129.40,143.55,129.30,143.66,129.32,143.68,129.38,143.59,129.62,143.49,129.95,143.51,130.25,143.56,129.90,143.62,129.47,143.65,129.12,143.68,129.40,143.70,129.70,143.68,129.88,143.71,129.80,143.75,129.62,143.81,129.50,143.82,129.40,143.69,129.55,143.56,129.90,143.43,130.22,143.46,130.28,143.53,130.20,143.60,130.12,143.54,130.22,143.43,130.30,143.30,130.22,143.28,130.03,143.35,129.75,143.41,129.75,143.45,129.75,143.39,129.85,143.35,129.82,143.32,129.88,143.28,129.90,143.22,129.78,143.19,129.62,143.20,129.50,143.22,129.68,143.25,129.85,143.28,130.03,143.21,129.43,143.14,128.82,143.01,128.82,142.96,129.43,142.89,130.03,142.88,129.72,142.89,129.43
RZ_2898339_10461,null,null,50,0,10,142.90,129.43,142.91,129.70,142.89,129.97,142.89,129.93,142.90,129.78,142.91,129.57,142.93,129.43,142.93,129.35,142.86,129.35,142.80,129.35,142.72,129.32,142.70,129.32,142.80,129.30,142.93,129.28,142.96,129.25,142.89,129.43,142.81,129.62,142.85,129.78,142.89,129.78,142.90,129.72,142.88,129.60,142.86,129.47,142.86,129.43,142.86,129.45,142.86,129.45,142.86,129.47,142.85,129.47,142.82,129.47,142.80,129.47,142.84,129.53,142.86,129.55,142.79,129.40,142.66,129.22,142.53,129.35,142.50,129.68,142.46,129.88,142.49,129.78,142.50,129.68,142.53,129.60,142.51,129.53,142.50,129.38,142.49,129.25,142.47,129.12,142.49,128.97,142.51,128.88,142.54,128.93,142.56,129.30,142.60,129.65,142.55,130.00,142.49,130.15
RZ_2898339_10462,null,null,50,0,10,142.46,129.70,142.49,129.15,142.54,128.68,142.54,128.90,142.51,128.95,142.47,128.93,142.45,128.97,142.47,129.20,142.49,129.70,142.49,130.05,142.53,130.40,142.57,129.95,142.60,129.45,142.57,128.93,142.54,128.95,142.51,129.05,142.40,129.25,142.29,129.45,142.18,129.38,142.18,129.20,142.18,129.07,142.19,129.20,142.25,129.45,142.31,129.65,142.22,129.80,142.11,129.78,142.10,129.82,142.20,129.88,142.30,129.90,142.29,129.82,142.25,129.70,142.20,129.53,142.19,129.35,142.19,129.30,142.20,129.45,142.18,129.68,142.14,129.90,142.10,130.05,142.06,130.07,142.03,130.10,141.97,130.07,141.90,130.07,141.88,130.07,141.86,130.10,141.89,130.12,141.90,130.05,141.93,129.97,141.78,129.90,141.61,129.95,141.72,129.93
RZ_2898339_10463,null,null,50,0,10,142.04,129.93,142.47,130.00,142.78,130.05,143.19,130.00,143.74,130.40,144.32,130.85,145.35,131.68,146.40,132.00,147.54,132.45,148.59,132.43,149.49,132.40,150.55,132.65,151.28,132.93,152.11,133.20,152.55,133.38,152.82,133.57,153.14,133.88,153.56,134.38,154.10,134.82,154.54,135.10,154.84,134.80,155.24,134.50,155.51,134.43,155.84,134.53,155.99,134.78,156.14,134.93,156.25,134.82,156.35,134.65,156.39,134.53,156.39,134.75,156.36,134.93,156.31,134.80,156.30,134.55,156.31,134.38,156.34,134.35,156.38,134.30,156.38,134.35,156.28,134.50,156.15,134.65,156.04,134.45,156.04,134.25,156.04,134.30,155.99,134.60,155.93,134.88,155.88,134.82,155.86,134.72,155.85,134.65,155.74,134.70,155.64,134.70,155.51,134.68
RZ_2898339_10464,null,null,50,0,2,155.50,134.60,155.49,134.62,155.47,134.75,155.46,134.82,155.46,134.88,155.49,135.10,155.51,135.32,155.47,135.43,155.40,135.32,155.34,135.20,155.24,135.28,155.16,135.30,155.07,134.90,155.06,134.47,155.04,133.97,155.03,133.93,155.03,133.85,155.01,134.05,155.01,134.28,155.01,134.57,154.95,134.70,154.88,134.95,154.81,135.10,154.82,135.20,154.81,135.07,154.80,134.88,154.79,134.70,154.78,134.53,154.76,134.47,154.75,134.50,154.72,134.60,154.71,134.70,154.74,134.50,154.79,134.22,154.84,133.93,154.85,134.00,154.82,134.05,154.82,134.07,154.85,133.88,154.82,133.70,154.80,133.57,154.78,133.57,154.61,133.80,154.45,134.07,154.28,134.35,154.25,134.43,154.22,134.47,154.21,134.53,154.21,134.53,154.22,134.40
RZ_2898339_10465,null,null,50,0,2,154.24,134.25,154.26,134.12,154.30,134.10,154.34,134.05,154.34,134.00,154.26,134.20,154.18,134.45,154.14,134.70,154.18,134.47,154.22,134.25,154.20,134.03,154.12,134.03,154.05,134.00,154.06,134.00,154.06,134.05,153.96,134.30,153.84,134.55,153.69,134.55,153.65,134.35,153.65,134.15,153.68,134.10,153.74,134.05,153.75,134.10,153.78,134.22,153.79,134.38,153.78,134.55,153.75,134.65,153.72,134.45,153.71,134.15,153.64,133.88,153.55,133.88,153.49,133.90,153.51,133.90,153.55,133.72,153.61,133.65,153.64,133.70,153.66,133.93,153.65,134.05,153.62,134.07,153.56,134.12,153.50,134.05,153.45,134.00,153.51,133.97,153.57,133.97,153.61,133.93,153.59,133.72,153.56,133.60,153.55,133.70,153.54,133.88,153.59,133.90
RZ_2898339_10466,null,null,200,0,5,153.65,133.75,153.71,133.82,153.71,133.95,153.62,133.97,153.53,133.93,153.43,134.10,153.43,134.35,153.40,134.53,153.40,134.57,153.39,134.60,153.40,134.65,153.40,134.72,153.26,134.70,153.11,134.62,153.05,134.53,153.14,134.05,153.19,133.60,153.19,133.18,153.21,133.43,153.26,133.50,153.25,133.57,153.19,133.40,153.11,133.35,153.18,133.28,153.24,133.25,153.32,133.62,153.34,134.03,153.39,134.30,153.41,134.15,153.41,133.97,153.35,133.80,153.21,133.62,153.10,133.47,152.99,133.57,152.96,133.75,152.95,133.88,152.97,133.80,152.99,133.93,152.94,134.07,152.89,133.85,152.85,133.45,152.82,133.05,152.81,133.12,152.78,133.20,152.75,133.10,152.79,132.97,152.85,132.82,152.93,132.78,153.01,132.88,153.07,133.03,153.11,133.22,153.09,133.20,153.06,133.10,153.05,132.93,153.03,132.85,153.00,132.88,152.96,132.93,152.93,133.00,152.89,133.03,152.86,132.85,152.80,132.65,152.72,132.62,152.65,132.78,152.64,132.90,152.61,132.88,152.56,132.85,152.50,132.85,152.47,132.88,152.38,132.93,152.10,133.22,151.79,133.53,151.36,133.60,150.82,133.35,150.10,133.12,149.56,132.93,149.09,132.88,148.70,132.82,148.06,132.95,147.36,133.07,146.55,132.68,145.81,132.28,145.04,131.88,144.00,131.80,142.91,131.62,141.82,131.43,140.90,130.90,139.90,130.53,138.88,130.12,138.07,130.25,137.30,130.32,136.66,130.38,136.16,130.15,135.70,129.93,135.21,129.62,134.71,129.60,134.44,130.00,134.30,130.47,134.16,130.93,134.03,130.90,134.00,130.90,133.96,130.95,133.96,131.00,133.82,131.00,133.70,130.47,133.59,129.93,133.60,129.35,133.60,129.45,133.60,129.60,133.61,129.82,133.64,129.97,133.68,129.62,133.72,129.20,133.76,128.80,133.78,128.82,133.69,128.88,133.60,128.93,133.53,128.93,133.51,129.12,133.46,129.50,133.41,129.90,133.38,129.95,133.43,129.78,133.46,129.60,133.50,129.60,133.47,129.55,133.46,129.50,133.43,129.47,133.40,129.53,133.36,129.55,133.35,129.43,133.51,129.22,133.70,129.00,133.85,128.93,133.80,128.90,133.72,129.05,133.65,129.28,133.57,129.43,133.54,129.28,133.55,129.12,133.59,129.30,133.69,129.57,133.74,129.90,133.78,129.97,133.71,129.97,133.61,129.82,133.55,129.68,133.56,129.60,133.60,129.57,133.64,129.55,133.66,129.50,133.71,129.50,133.78,129.60,133.76,129.72,133.75,129.38,133.79,128.95,133.84,128.50,133.84,128.50,133.79,128.50,133.69,129.03,133.61,129.55,133.51,129.65,133.46,129.22,133.43,128.88,133.43,129.05,133.44,129.45,133.45,129.75,133.47,129.60,133.49,129.22,133.50,129.03,133.55,129.12,133.62,129.18,133.70,129.03,133.75,128.90,133.76,128.80,133.71,128.78,133.65,128.80,133.61,128.90,133.60,128.85,133.60,128.80,133.61,128.57,133.64,128.40,133.65,128.22,133.62,128.53,133.59,128.85,133.56,129.28,133.55,129.38,133.55,129.10,133.56,128.75,133.62,128.35,133.74,128.32,133.85,128.40,133.94,128.47,133.96,128.38,133.93,128.18,133.86,128.00,133.79,128.05,133.79,128.15,133.78,128.28,133.78,128.30,133.79,128.30
RZ_2898339_10467,null,null,50,0,5,133.79,128.28,133.71,128.50,133.65,128.70,133.59,128.88,133.60,128.82,133.59,128.75,133.56,128.65,133.57,128.47,133.64,128.35,133.70,128.40,133.74,128.57,133.72,128.80,133.66,128.88,133.61,128.95,133.61,128.97,133.68,129.00,133.72,128.93,133.72,128.80,133.70,128.75,133.69,128.72,133.75,128.75,133.80,128.72,133.82,128.80,133.84,128.90,133.86,128.68,133.78,128.47,133.65,128.35,133.57,128.53,133.64,128.55,133.69,128.45,133.70,128.32,133.70,128.22,133.69,128.20,133.70,128.15,133.69,128.25,133.66,128.38,133.65,128.25,133.66,127.97,133.69,127.75,133.70,127.83,133.64,128.12,133.60,128.43,133.56,128.65,133.59,128.25,133.61,127.83,133.61,127.90,133.62,128.38,133.65,128.75,133.68,128.50,133.65,128.30
RZ_2898339_10468,null,null,51,0,5,133.57,128.20,133.51,128.32,133.46,128.45,133.45,128.55,133.41,128.55,133.38,128.47,133.44,128.43,133.54,128.38,133.61,128.35,133.60,128.40,133.57,128.47,133.57,128.53,133.59,128.53,133.59,128.53,133.57,128.50,133.56,128.35,133.51,128.22,133.49,128.18,133.46,128.22,133.47,128.20,133.49,128.12,133.57,128.07,133.65,128.18,133.70,128.25,133.69,128.32,133.66,128.38,133.59,128.40,133.50,128.45,133.44,128.35,133.46,128.25,133.49,128.15,133.49,128.18,133.47,128.25,133.44,128.32,133.40,128.35,133.40,128.50,133.40,128.65,133.45,128.70,133.50,128.47,133.46,128.28,133.39,128.15,133.31,128.18,133.31,128.25,133.28,128.32,133.25,128.18,133.22,128.00,133.24,127.90,133.20,128.25,133.16,128.53,133.16,128.68,133.22,128.65
RZ_2898339_10469,null,null,50,0,5,133.28,128.62,133.29,128.70,133.28,128.72,133.20,128.88,133.14,129.00,133.11,128.90,133.18,128.43,133.22,128.03,133.22,127.92,133.22,128.25,133.21,128.43,133.21,128.53,133.20,128.40,133.19,128.35,133.18,128.38,133.18,128.35,133.18,128.32,133.18,128.20,133.16,128.15,133.15,128.00,133.15,127.92,133.15,128.05,133.16,128.22,133.20,128.43,133.22,128.40,133.22,128.15,133.18,127.88,133.15,127.78,133.15,128.03,133.14,128.35,133.07,128.50,133.05,128.57,133.09,128.50,133.14,128.40,133.24,128.30,133.30,128.35,133.35,128.55,133.32,128.75,133.22,128.75,133.15,128.57,133.12,128.40,133.15,128.30,133.18,128.28,133.16,128.22,133.18,128.28,133.18,128.32,133.19,128.43,133.19,128.47,133.19,128.53,133.16,128.57
RZ_2898339_10470,null,null,50,0,5,133.12,128.57,133.10,128.32,133.11,128.07,133.10,128.38,133.09,128.95,133.06,129.25,133.05,128.97,133.07,128.40,133.12,128.10,133.16,128.18,133.07,128.55,132.99,128.78,132.93,128.75,132.95,128.72,132.94,128.82,132.91,128.80,132.88,128.82,132.89,128.82,132.91,128.78,132.95,128.65,132.99,128.50,133.05,128.45,133.11,128.43,133.14,128.55,133.06,128.68,132.99,128.65,133.04,128.50,133.12,128.35,133.19,128.40,133.14,128.50,133.10,128.53,133.00,128.43,132.91,128.30,132.81,128.15,132.80,128.03,132.86,127.88,132.94,128.25,133.00,128.68,133.00,129.12,133.03,129.15,132.97,128.97,132.90,128.78,132.82,128.55,132.79,128.47,132.76,128.32,132.80,128.15,132.85,128.40,132.90,128.70,132.91,129.03,132.93,128.95
RZ_2898339_10471,null,null,50,0,5,132.94,128.90,132.95,128.82,132.90,128.88,132.80,128.97,132.71,129.03,132.70,129.03,132.75,128.97,132.78,128.95,132.74,128.93,132.69,128.90,132.66,128.88,132.69,128.85,132.72,128.88,132.76,128.93,132.78,128.85,132.78,128.93,132.65,129.10,132.53,129.38,132.40,129.50,132.41,129.32,132.51,129.18,132.61,129.03,132.69,129.03,132.68,129.05,132.64,129.20,132.57,129.32,132.51,129.30,132.51,128.97,132.59,128.65,132.65,128.55,132.60,128.65,132.54,128.78,132.46,128.72,132.46,128.62,132.45,128.62,132.44,128.72,132.43,128.80,132.43,128.72,132.43,128.50,132.43,128.32,132.44,128.15,132.43,128.35,132.40,128.55,132.39,128.60,132.35,128.25,132.32,127.90,132.30,128.03,132.29,128.40,132.30,128.75,132.34,128.78
RZ_2898339_10472,null,null,50,0,5,132.39,128.80,132.41,128.75,132.44,128.55,132.44,128.35,132.43,128.30,132.40,128.40,132.34,128.47,132.30,128.55,132.29,128.60,132.30,128.50,132.29,128.38,132.26,128.32,132.28,128.40,132.29,128.45,132.32,128.45,132.34,128.53,132.36,128.62,132.38,128.70,132.34,128.95,132.29,129.20,132.26,129.25,132.28,128.97,132.30,128.70,132.22,128.85,132.14,129.07,132.06,129.15,132.10,128.85,132.12,128.55,132.19,128.43,132.21,128.53,132.21,128.75,132.09,128.93,132.00,128.85,131.94,128.65,131.94,128.35,131.93,128.25,131.93,128.20,131.91,128.30,131.90,128.15,131.90,128.05,131.93,127.97,131.93,128.07,131.93,128.10,131.93,128.07,131.94,128.12,131.99,128.20,132.03,128.28,131.96,128.38,131.89,128.50,131.81,128.60
RZ_2898339_10473,null,null,50,0,5,131.84,128.60,131.90,128.57,131.94,128.55,131.94,128.53,131.96,128.53,132.03,128.50,132.01,128.47,131.96,128.32,131.93,128.18,131.90,128.07,131.90,128.20,131.89,128.38,131.85,128.72,131.79,129.03,131.75,129.20,131.82,129.05,131.89,128.82,131.91,128.70,131.93,128.68,131.97,128.68,132.01,128.68,131.96,128.57,131.89,128.50,131.80,128.40,131.79,128.38,131.79,128.35,131.84,128.30,131.88,128.28,131.93,127.97,131.93,127.67,131.88,127.35,131.81,127.33,131.75,127.35,131.71,127.45,131.66,127.60,131.61,127.70,131.61,127.78,131.68,127.83,131.74,127.95,131.74,127.95,131.66,127.92,131.57,127.80,131.56,127.80,131.53,127.90,131.50,128.00,131.47,128.10,131.49,128.10,131.51,128.10,131.54,128.12,131.60,128.10
RZ_2898339_10474,null,null,50,0,5,131.65,128.05,131.65,128.00,131.57,127.97,131.50,127.95,131.49,127.95,131.49,127.92,131.51,127.88,131.55,127.83,131.57,127.78,131.59,127.78,131.57,127.75,131.57,127.75,131.56,128.00,131.55,128.28,131.55,128.38,131.55,128.22,131.56,128.07,131.45,128.07,131.36,128.18,131.30,128.30,131.34,128.55,131.32,128.72,131.30,128.70,131.22,128.47,131.18,128.20,131.24,128.00,131.35,127.95,131.47,127.95,131.49,127.92,131.40,127.88,131.29,127.83,131.19,127.80,131.20,127.80,131.25,127.80,131.30,127.80,131.36,127.78,131.38,127.92,131.38,128.18,131.39,128.43,131.40,128.43,131.44,128.25,131.32,128.07,131.20,127.83,131.06,127.65,131.05,127.65,131.04,127.78,131.01,127.88,131.00,127.80,130.99,127.80,131.03,127.80
RZ_2898339_10475,null,null,51,0,5,131.04,127.92,131.05,128.32,131.09,128.70,131.18,128.38,131.29,127.80,131.31,127.55,131.31,127.75,131.30,127.95,131.28,127.88,131.24,127.90,131.20,127.92,131.28,127.95,131.34,127.95,131.31,128.05,131.22,128.12,131.19,128.20,131.24,128.20,131.28,128.18,131.25,128.25,131.20,128.32,131.14,128.43,131.07,128.43,131.05,128.28,131.06,128.03,131.06,127.75,131.03,127.97,130.99,128.32,130.96,128.65,130.96,128.65,130.96,128.75,130.96,128.85,130.95,128.82,130.95,128.57,130.95,128.22,130.97,128.03,131.00,127.92,130.97,127.97,130.91,128.05,130.85,128.10,130.85,128.10,130.86,127.95,130.85,127.85,130.84,127.80,130.81,127.92,130.85,127.90,130.90,127.72,130.95,127.53,130.93,127.55,130.94,127.67,130.95,127.53,130.97,127.28
RZ_2898339_10476,null,null,51,0,5,130.99,127.40,130.95,127.78,130.88,128.28,130.79,128.30,130.74,128.38,130.74,128.35,130.75,128.53,130.76,128.65,130.74,128.75,130.66,128.72,130.59,128.70,130.59,128.65,130.62,128.60,130.64,128.60,130.62,128.62,130.61,128.65,130.61,128.57,130.61,128.40,130.62,128.25,130.64,128.15,130.62,128.12,130.57,128.30,130.51,128.47,130.49,128.60,130.46,128.53,130.41,128.57,130.35,128.70,130.32,128.75,130.32,128.68,130.35,128.57,130.32,128.60,130.35,128.68,130.38,128.75,130.38,128.85,130.32,128.90,130.28,128.70,130.29,128.45,130.30,128.25,130.31,128.43,130.32,128.62,130.35,128.75,130.26,128.75,130.12,128.80,130.00,128.88,129.96,129.00,129.96,129.10,129.96,129.10,129.97,128.97,130.01,128.47,130.00,128.07,129.96,127.97
RZ_2898339_10477,null,null,49,0,5,129.99,128.22,130.05,128.50,130.09,128.28,130.05,128.05,129.97,127.83,129.94,127.83,129.90,127.97,129.89,128.12,129.89,128.28,129.90,128.25,129.91,128.32,129.93,128.38,129.97,128.43,130.03,128.35,130.06,128.38,130.11,128.43,130.15,128.25,130.15,128.00,130.11,127.72,130.09,128.00,130.10,128.30,130.11,128.53,130.12,128.35,130.07,128.20,130.00,128.28,129.91,128.43,129.89,128.55,129.94,128.53,130.00,128.53,129.97,128.57,129.90,128.30,129.93,128.00,130.03,128.10,130.04,128.53,129.94,128.50,129.85,128.07,129.84,127.67,129.81,127.70,129.78,127.70,129.80,127.65,129.88,127.60,129.94,127.60,129.95,127.62,129.95,127.88,129.95,128.18,129.94,128.47,129.91,128.47,129.89,128.35,129.86,128.38
RZ_2898339_10478,null,null,50,0,13,129.82,128.47,129.81,128.70,129.81,128.78,129.84,128.65,129.90,128.10,129.95,127.60,129.91,127.33,129.81,127.38,129.70,127.55,129.64,127.70,129.64,127.83,129.64,127.80,129.64,127.65,129.65,127.55,129.64,127.47,129.62,127.53,129.62,127.60,129.62,127.67,129.62,127.72,129.62,127.80,129.60,127.83,129.59,127.88,129.53,128.05,129.44,128.20,129.35,128.40,129.29,128.43,129.28,128.35,129.31,128.20,129.36,127.92,129.41,127.75,129.40,127.70,129.34,127.80,129.29,127.88,129.21,128.07,129.20,128.28,129.15,128.47,129.11,128.38,129.18,128.30,129.26,128.10,129.34,128.05,129.35,128.05,129.39,128.12,129.45,128.18,129.36,128.20,129.24,128.10,129.11,127.97,129.07,127.88,129.05,127.90,129.04,127.90,129.05,127.85
RZ_2898339_10479,null,null,50,0,13,129.06,127.83,129.06,127.88,129.06,127.95,129.06,128.07,129.07,128.18,129.05,128.20,129.10,127.92,129.14,127.65,129.16,127.60,129.12,127.88,129.11,128.18,129.14,128.22,129.15,128.20,129.16,128.10,129.04,128.07,128.93,128.00,128.85,127.95,128.90,127.72,128.95,127.50,128.97,127.33,128.99,127.17,129.03,127.05,129.05,126.90,129.01,126.90,128.96,126.75,128.84,126.65,128.75,126.78,128.65,127.05,128.62,127.42,128.59,127.58,128.56,127.80,128.45,127.90,128.34,128.00,128.25,128.18,128.25,128.35,128.26,128.45,128.26,128.43,128.26,128.38,128.26,128.38,128.24,128.38,128.21,128.47,128.18,128.57,128.16,128.30,128.11,128.03,128.10,127.72,128.10,127.80,128.14,128.03,128.20,128.25,128.24,128.32,128.19,128.18
RZ_2898339_10480,null,null,50,0,1,128.10,127.97,128.00,127.92,127.99,127.95,128.03,128.10,128.07,128.25,128.07,128.20,128.04,128.10,127.99,128.00,127.97,128.05,127.90,128.30,127.85,128.50,127.81,128.60,127.83,128.43,127.78,128.25,127.71,128.10,127.65,128.03,127.64,128.32,127.64,128.68,127.65,128.85,127.67,128.65,127.74,128.25,127.79,128.05,127.81,128.00,127.78,128.20,127.76,128.38,127.78,128.00,127.78,127.72,127.79,127.47,127.81,127.58,127.83,127.88,127.81,128.18,127.74,128.43,127.60,128.38,127.50,128.57,127.39,128.70,127.34,128.82,127.30,128.75,127.31,128.38,127.33,127.95,127.26,127.55,127.17,127.58,127.14,127.95,127.17,128.30,127.22,128.55,127.22,128.55,127.24,128.32,127.19,128.10,127.12,127.92,127.03,127.95,126.99,128.03
RZ_2898339_10481,null,null,50,0,1,127.03,128.05,127.05,128.00,127.04,127.92,126.96,127.92,126.91,128.10,126.92,128.18,126.97,128.18,127.00,128.32,127.08,128.53,127.11,128.53,127.12,128.28,127.05,128.07,127.00,128.05,127.00,127.78,127.01,127.50,127.04,127.28,127.04,127.22,127.04,127.20,126.95,127.20,126.90,127.05,126.84,126.95,126.86,126.85,126.85,127.00,126.85,127.17,126.84,127.28,126.84,127.30,126.76,127.25,126.69,127.35,126.61,127.53,126.60,127.70,126.59,127.85,126.51,127.95,126.47,128.05,126.49,127.78,126.58,127.47,126.55,127.42,126.44,127.85,126.31,128.25,126.28,128.43,126.28,128.35,126.28,128.25,126.28,128.12,126.30,128.10,126.33,128.07,126.34,128.03,126.34,127.72,126.35,127.45,126.38,127.38,126.38,127.62,126.38,127.88
RZ_2898339_10482,null,null,50,80,10,126.35,127.95,126.31,127.78,126.26,127.62,126.22,127.80,126.21,128.10,126.14,128.43,126.08,128.45,126.01,128.62,126.01,128.80,126.04,128.57,126.08,128.18,126.01,128.35,125.94,128.90,125.85,129.10,125.84,128.75,125.83,128.43,125.81,128.60,125.81,128.72,125.80,128.88,125.79,128.93,125.79,128.50,125.79,128.05,125.79,127.60,125.76,127.65,125.74,127.80,125.70,127.97,125.69,128.15,125.66,128.25,125.65,128.55,125.66,128.85,125.66,129.10,125.71,129.03,125.76,128.95,125.81,128.90,125.80,128.55,125.79,128.22,125.78,128.00,125.69,127.95,125.60,127.88,125.56,127.70,125.60,127.67,125.61,127.92,125.59,128.22,125.59,128.65,125.60,128.80,125.54,128.93,125.49,128.93,125.42,128.90,125.44,128.90,125.45,129.03
RZ_2898339_10483,null,null,51,0,2,125.42,129.15,125.41,129.28,125.41,129.22,125.47,128.78,125.50,128.32,125.49,128.38,125.44,128.90,125.40,129.28,125.39,129.20,125.45,129.07,125.51,129.12,125.44,129.18,125.30,129.20,125.16,129.20,125.16,129.18,125.16,129.18,125.09,129.20,125.03,129.18,124.96,129.28,124.97,129.43,124.97,129.62,124.95,129.65,124.92,129.50,125.00,129.43,125.09,129.43,125.16,129.57,125.14,129.68,125.09,129.53,125.05,129.28,125.01,129.03,125.10,129.07,125.17,129.22,125.14,129.38,125.01,129.50,124.91,129.30,124.91,129.10,124.94,128.88,124.97,128.72,125.01,128.57,125.03,128.35,125.04,128.30,125.03,128.30,124.99,128.47,124.95,128.65,124.92,128.88,124.83,129.03,124.74,129.15,124.64,129.25,124.62,129.28,124.62,129.35,124.62,129.40
RZ_2898339_10484,null,null,50,0,2,124.64,129.45,124.64,129.47,124.62,129.60,124.62,129.72,124.60,129.55,124.59,129.28,124.61,128.93,124.64,128.85,124.66,128.80,124.66,128.85,124.61,128.95,124.56,129.05,124.50,129.07,124.49,128.97,124.47,128.88,124.46,128.80,124.45,128.80,124.44,128.82,124.41,129.00,124.44,129.12,124.49,129.05,124.54,129.05,124.47,129.22,124.38,129.65,124.25,129.90,124.21,129.90,124.19,129.82,124.24,129.47,124.33,129.15,124.38,129.22,124.34,129.55,124.26,129.78,124.19,129.68,124.16,129.68,124.16,129.80,124.20,129.50,124.19,129.10,124.15,129.03,124.11,129.40,124.14,129.32,124.16,128.90,124.17,128.53,124.17,128.82,124.21,129.12,124.24,129.38,124.16,129.38,124.05,129.40,123.91,129.40,123.88,129.40,123.95,129.38
RZ_2898339_10485,null,null,50,0,2,124.03,129.35,124.10,129.07,124.06,128.72,124.04,128.40,124.09,128.62,124.14,128.95,124.19,129.25,124.16,129.22,124.14,129.15,124.10,129.12,124.06,129.18,124.05,129.22,124.09,129.25,124.12,129.22,123.96,129.22,123.79,129.20,123.72,129.18,123.85,129.03,124.00,128.90,124.03,128.97,124.04,129.12,124.03,129.22,123.92,129.15,123.85,129.12,123.78,129.20,123.75,129.38,123.71,129.55,123.69,129.62,123.75,129.43,123.85,129.20,123.94,128.97,123.99,128.97,124.01,128.95,124.03,128.93,124.00,128.90,123.95,128.95,123.94,129.00,123.91,129.25,123.90,129.47,123.88,129.47,123.89,128.97,123.90,128.45,123.89,128.55,123.84,128.95,123.78,129.35,123.74,129.35,123.75,129.15,123.75,128.95,123.76,128.85,123.67,128.95
RZ_2898339_10486,null,null,50,0,2,123.60,129.05,123.54,128.95,123.60,128.82,123.65,128.70,123.69,128.68,123.76,128.75,123.84,128.90,123.91,129.07,123.90,129.07,123.88,128.93,123.85,128.78,123.84,128.75,123.83,128.75,123.72,128.82,123.64,128.90,123.53,129.03,123.51,129.07,123.51,129.05,123.53,129.00,123.55,128.97,123.55,128.95,123.58,129.00,123.59,129.07,123.60,129.22,123.59,129.32,123.54,129.38,123.51,129.38,123.50,129.38,123.46,129.38,123.40,129.40,123.38,129.40,123.39,129.40,123.41,129.43,123.38,129.35,123.35,129.30,123.33,129.20,123.36,129.18,123.38,129.35,123.36,129.55,123.33,129.78,123.30,129.80,123.34,129.78,123.39,129.65,123.45,129.53,123.45,129.40,123.46,129.32,123.47,129.28,123.50,129.30,123.54,129.25,123.45,129.18
RZ_2898339_10487,null,null,50,0,2,123.33,129.15,123.21,129.20,123.21,129.22,123.26,129.22,123.30,129.20,123.29,129.25,123.22,129.32,123.15,129.40,123.12,129.50,123.10,129.57,123.09,129.40,123.10,129.15,123.12,129.00,123.10,129.10,123.06,129.18,123.09,129.18,123.14,129.12,123.17,129.12,123.16,129.12,123.19,129.18,123.24,129.28,123.28,129.38,123.24,129.45,123.16,129.55,123.03,129.60,122.96,129.62,122.91,129.62,122.95,129.53,123.00,129.43,123.03,129.35,123.04,129.38,123.01,129.70,123.00,130.00,122.97,130.30,122.97,130.30,122.99,130.05,123.03,129.78,123.05,129.50,123.08,129.53,123.09,129.55,123.05,129.57,123.01,129.57,122.95,129.65,122.95,129.75,122.95,129.97,122.96,130.05,122.97,130.12,122.96,130.07,122.97,129.88,122.99,129.78
RZ_2898339_10488,null,null,50,0,2,123.01,129.68,123.01,129.75,123.03,129.70,123.04,129.65,123.01,129.60,122.97,129.65,122.94,129.70,122.94,129.75,122.91,129.78,122.89,129.80,122.86,129.78,122.92,129.88,122.96,129.95,123.00,130.05,123.00,130.05,122.86,130.00,122.71,129.90,122.59,129.78,122.60,129.75,122.62,129.82,122.67,129.90,122.72,129.78,122.76,129.65,122.69,129.53,122.62,129.57,122.65,129.68,122.74,129.80,122.75,129.93,122.66,130.00,122.58,130.05,122.56,130.05,122.55,130.07,122.56,130.12,122.59,130.15,122.60,130.20,122.59,130.18,122.59,130.12,122.60,130.12,122.61,130.15,122.59,130.18,122.56,130.18,122.50,130.18,122.47,130.03,122.49,129.90,122.53,129.70,122.55,129.60,122.51,129.82,122.46,130.10,122.38,130.47,122.34,130.55
RZ_2898339_10489,null,null,50,0,2,122.29,130.57,122.29,130.45,122.36,130.35,122.45,130.35,122.50,130.40,122.46,130.43,122.40,130.43,122.35,130.45,122.31,130.55,122.30,130.65,122.31,130.47,122.33,129.82,122.34,129.20,122.44,129.00,122.59,129.20,122.91,129.40,123.51,129.28,124.33,129.10,125.40,128.88,126.25,128.75,127.12,128.93,127.86,129.53,128.64,130.05,129.41,130.25,130.22,130.07,131.32,129.82,132.36,129.55,133.35,129.12,134.51,128.75,135.60,128.35,136.62,128.12,137.22,127.95,137.82,127.92,138.40,128.15,138.86,128.38,139.38,128.62,139.75,128.62,140.16,128.65,140.50,128.68,140.85,128.72,141.18,128.85,141.32,128.95,141.69,128.97,141.93,128.62,142.15,128.20,142.16,127.83,142.12,128.47,142.06,129.25,141.97,129.50,141.79,129.03
RZ_2898339_10490,null,null,50,0,2,141.68,128.55,141.56,128.55,141.51,128.53,141.46,128.68,141.40,128.80,141.36,128.75,141.25,128.38,141.14,128.00,141.07,127.90,141.07,128.05,140.96,128.25,140.85,128.35,140.71,128.18,140.66,128.00,140.51,127.83,140.36,127.88,140.24,128.00,140.28,128.10,140.30,128.20,140.30,128.22,140.25,128.18,140.11,128.30,140.00,128.43,139.93,128.55,139.93,128.53,139.93,128.55,139.93,128.55,139.86,128.57,139.81,128.60,139.76,128.60,139.70,128.55,139.64,128.47,139.56,128.43,139.56,128.40,139.57,128.38,139.56,128.32,139.56,128.32,139.54,128.32,139.56,127.92,139.60,127.53,139.62,127.60,139.51,128.10,139.38,128.75,139.25,128.93,139.25,128.75,139.25,128.50,139.24,128.28,139.28,128.35,139.32,128.32,139.39,128.30
RZ_2898339_10491,null,null,50,0,2,139.40,128.28,139.38,128.43,139.34,128.55,139.26,128.68,139.21,128.53,139.16,128.43,139.14,128.35,139.19,128.20,139.22,128.07,139.26,128.10,139.21,128.28,139.15,128.38,139.11,128.30,139.09,128.22,139.10,128.35,139.11,128.55,139.11,128.75,139.09,128.82,139.11,128.78,139.15,128.65,139.19,128.30,139.16,128.00,139.05,127.88,138.96,128.07,138.93,128.43,138.96,128.57,138.90,128.57,138.82,128.50,138.74,128.53,138.75,128.53,138.76,128.53,138.75,128.47,138.71,128.50,138.64,128.55,138.60,128.47,138.71,128.38,138.85,128.32,138.89,128.38,138.78,128.50,138.68,128.57,138.69,128.55,138.71,128.47,138.72,128.30,138.71,128.25,138.70,128.18,138.68,128.12,138.66,128.15,138.65,128.32,138.64,128.60,138.62,128.72
RZ_2898339_10492,null,null,50,0,2,138.59,128.72,138.55,128.32,138.51,127.95,138.54,127.60,138.55,127.67,138.56,127.78,138.56,127.83,138.56,127.83,138.56,127.85,138.56,127.88,138.62,127.90,138.71,127.90,138.74,127.90,138.70,127.92,138.66,127.85,138.66,127.80,138.66,127.80,138.66,127.92,138.62,127.95,138.59,127.92,138.54,128.03,138.53,128.12,138.51,128.18,138.55,128.18,138.59,128.18,138.62,128.22,138.62,127.97,138.53,127.72,138.41,127.53,138.31,127.65,138.32,127.85,138.35,127.97,138.35,127.95,138.36,127.72,138.36,127.50,138.28,127.72,138.19,128.10,138.19,128.45,138.28,128.40,138.32,127.97,138.29,127.58,138.24,127.38,138.22,127.47,138.21,127.58,138.24,127.55,138.26,127.60,138.29,127.60,138.26,127.62,138.21,127.47,138.14,127.35
RZ_2898339_10493,null,null,50,0,2,138.10,127.20,138.11,127.15,138.14,127.12,138.18,127.33,138.20,127.55,138.11,127.80,138.00,127.72,137.91,127.62,137.93,127.50,137.95,127.40,137.96,127.33,138.00,127.55,138.03,127.80,138.09,127.92,138.11,127.70,138.07,127.40,138.05,127.17,138.03,127.03,138.05,127.03,138.03,127.15,138.01,127.03,137.95,126.80,137.84,126.70,137.74,126.83,137.79,126.92,137.91,126.90,137.94,126.92,137.84,126.95,137.80,126.75,137.86,126.50,137.94,126.58,137.96,126.90,137.91,127.15,137.84,127.00,137.76,126.92,137.70,126.92,137.64,127.03,137.66,126.95,137.75,126.88,137.80,126.80,137.75,126.83,137.62,126.83,137.51,127.22,137.47,127.62,137.53,127.58,137.59,127.10,137.60,126.67,137.57,126.67,137.60,126.67,137.65,126.72
RZ_2898339_10494,null,null,51,0,2,137.71,126.78,137.78,126.72,137.84,126.65,137.81,126.50,137.72,126.33,137.74,126.20,137.82,126.12,137.81,125.92,137.69,125.70,137.55,125.45,137.32,125.08,137.03,124.75,136.66,124.62,136.47,124.78,135.99,124.72,135.10,124.05,133.54,123.45,131.86,123.20,130.20,123.55,128.75,123.88,127.46,123.83,126.20,123.25,124.84,122.33,123.46,121.30,121.76,120.60,119.91,120.12,117.67,119.90,115.40,118.85,113.39,117.92,111.28,116.10,109.24,114.97,106.97,113.58,105.04,112.90,103.30,112.50,101.12,112.85,98.72,114.55,96.31,117.33,94.45,120.55,92.94,124.47,91.40,128.28,89.88,132.28,87.99,136.00,85.99,140.75,83.30,146.68,81.00,152.93,79.09,159.15,78.22,165.18,77.06,170.80,75.45,176.70,73.67,182.57,71.78,188.53
RZ_2898339_10495,null,null,50,0,2,70.11,194.32,68.24,199.95,66.86,205.25,65.64,209.72,65.00,212.35,64.64,213.60,64.64,213.60
RZ_2898339_10496,null,null,50,0,2,32.65,198.55,32.65,198.55,32.74,198.20,33.00,196.15,33.45,193.53,33.98,190.05,34.39,187.25,34.67,184.12,34.88,180.72,35.59,177.35,36.36,173.57,37.09,170.55,37.35,167.07,37.59,163.43,37.49,159.57,37.30,156.32,36.98,153.38,37.00,150.22,36.80,147.30,36.74,144.40,36.67,141.53,36.83,139.18,37.01,136.82,37.31,134.18,37.64,130.62,37.96,127.22,38.12,124.72,38.27,122.40,38.14,120.25,37.74,117.35,37.35,115.03,37.10,112.60,36.81,111.00,36.55,109.33,36.39,107.92,36.27,105.97,36.23,103.92,36.11,102.38,36.19,101.80
RZ_2898339_10497,null,null,49,0,2,36.25,101.60,36.29,101.78,36.33,101.90,36.33,101.55,36.26,101.03,36.19,100.60,36.06,100.58,36.01,100.58,36.00,100.60,36.02,100.72,36.12,100.70,36.20,100.53,36.26,100.50,36.26,100.70,36.24,100.88,36.09,100.92,35.94,100.67,35.81,100.22,35.73,99.78,35.58,99.78,35.41,99.95,35.33,100.05,35.30,99.85,35.27,99.72,35.23,100.08,35.10,100.47,34.94,100.90,34.89,100.95,34.98,100.80,35.08,100.58,35.06,100.75,34.98,101.12,34.88,101.55,34.79,101.62,34.76,101.78,34.84,101.90,34.94,101.97,35.04,102.22,35.04,102.50,35.04,102.92,35.04,103.12,34.96,103.25,34.88,103.20,34.91,103.40,35.04,103.65,35.09,103.88,35.00,103.88,34.90,104.03,34.92,104.17
RZ_2898339_10498,null,null,50,0,2,34.99,104.40,35.08,104.53,35.12,104.60,35.16,104.55,35.16,104.38,35.16,104.22,35.16,104.08,35.19,104.05,35.21,104.08,35.26,104.12,35.29,104.17,35.30,104.17,35.27,104.40,35.26,104.65,35.26,104.90,35.26,104.90,35.26,104.90,35.21,104.90,35.17,104.62,35.27,104.38,35.39,104.50,35.49,105.10,35.49,105.67,35.55,105.72,35.52,105.50,35.46,105.28,35.36,105.60,35.35,106.00,35.49,106.38,35.65,106.38,35.83,106.38,35.88,105.92,35.92,105.45,35.94,105.25,35.88,105.53,35.81,105.78,35.79,105.40,35.80,105.03,35.86,104.78,35.90,104.95,35.89,105.33,35.84,105.62,35.80,105.78,35.77,105.75,35.76,105.72,35.79,105.38,35.81,105.03,35.84,104.80,35.85,104.92,35.86,105.05
RZ_2898339_10499,null,null,50,0,2,35.86,105.00,35.85,104.95,35.84,104.92,35.85,104.95,35.85,105.42,35.85,105.90,35.89,106.17,35.96,105.80,35.94,105.40,35.85,105.22,35.75,105.28,35.75,105.40,35.76,105.42,35.76,105.47,35.81,105.72,35.86,106.00,35.92,106.15,35.94,106.03,35.95,105.85,35.86,105.70,35.77,105.65,35.73,105.75,35.77,105.90,35.84,105.97,35.86,105.88,35.94,105.80,36.01,105.72,36.10,105.78,36.11,105.83,36.12,105.92,36.06,105.97,35.99,105.97,35.94,105.78,35.94,105.58,36.00,105.62,36.04,106.08,36.05,106.53,36.05,106.30,36.04,105.83,36.04,105.47,36.02,105.62,36.04,105.80,36.05,105.70,36.06,105.47,36.06,105.22,36.05,105.22,36.05,105.25,36.05,105.28,36.05,105.55,36.04,105.85
RZ_2898339_10500,null,null,50,0,2,36.08,106.05,36.12,105.92,36.16,105.83,36.04,105.60,35.91,105.40,35.92,105.22,36.06,105.10,36.19,104.95,36.15,104.95,36.10,105.35,36.08,105.92,36.04,106.33,36.01,106.22,36.06,105.95,36.16,105.60,36.16,105.47,36.09,105.65,36.01,105.85,36.02,106.05,36.05,105.95,36.06,105.85,36.05,105.78,36.06,105.78,36.06,105.90,36.11,106.03,36.15,106.20,36.19,106.33,36.24,106.42,36.29,106.45,36.33,106.62,36.30,106.65,36.30,106.58,36.34,106.28,36.38,106.12,36.40,106.15,36.40,106.17,36.38,106.17,36.35,106.12,36.35,105.92,36.34,105.75,36.34,105.55,36.31,105.58,36.29,105.70,36.35,106.17,36.41,106.60,36.49,106.95,36.48,106.92,36.45,106.85,36.44,106.62,36.40,106.40
RZ_2898339_10501,null,null,50,0,2,36.38,106.17,36.34,106.12,36.34,106.10,36.44,106.15,36.54,106.20,36.65,106.22,36.59,106.12,36.60,106.03,36.60,105.88,36.64,105.83,36.59,105.90,36.55,106.10,36.62,106.38,36.66,106.55,36.71,106.70,36.65,106.78,36.65,106.85,36.69,106.80,36.71,106.78,36.74,106.65,36.65,106.53,36.59,106.40,36.52,106.42,36.58,106.47,36.64,106.35,36.69,106.20,36.77,105.92,36.86,105.80,36.92,105.88,36.89,106.30,36.85,106.70,36.80,106.90,36.77,106.88,36.76,106.88,36.81,106.47,36.88,106.28,36.94,106.22,36.96,106.58,36.91,106.62,36.86,106.45,36.84,106.28,36.89,106.20,36.94,106.40,37.01,106.62,37.06,106.83,37.11,106.62,37.10,106.42,37.08,106.17,37.05,106.12,37.01,106.38
RZ_2898339_10502,null,null,50,0,2,36.99,106.67,36.91,106.90,36.88,106.45,36.99,106.03,37.12,106.00,37.25,106.40,37.25,106.78,37.23,106.62,37.17,106.33,37.12,105.95,37.12,105.75,37.12,105.85,37.12,106.00,37.12,106.17,37.11,106.22,37.11,106.25,37.14,106.25,37.16,106.25,37.17,106.22,37.15,106.20,37.10,106.17,37.05,106.15,37.04,106.25,37.10,106.35,37.19,106.45,37.26,106.40,37.25,106.25,37.27,106.12,37.31,106.08,37.29,106.28,37.23,106.38,37.26,106.47,37.36,106.38,37.45,106.38,37.48,106.40,37.49,106.42,37.50,106.45,37.51,106.40,37.52,106.30,37.54,106.25,37.56,106.25,37.59,106.30,37.61,106.30,37.62,106.33,37.65,106.35,37.64,106.30,37.61,106.20,37.59,106.10,37.64,106.10,37.66,106.22
RZ_2898339_10503,null,null,50,0,2,37.70,106.38,37.67,106.45,37.66,106.55,37.65,106.58,37.64,106.70,37.61,106.80,37.62,106.75,37.64,106.38,37.66,106.00,37.71,105.78,37.75,105.88,37.79,105.97,37.75,106.08,37.71,106.05,37.67,106.00,37.71,105.95,37.79,106.05,37.85,106.20,37.84,106.50,37.79,106.62,37.76,106.67,37.88,106.65,38.01,106.60,38.14,106.58,38.12,106.42,38.11,106.28,38.11,106.22,38.10,106.28,38.10,106.12,38.12,105.97,38.14,105.95,38.17,106.03,38.17,106.08,38.19,106.05,38.19,106.05,38.16,106.10,38.14,106.10,38.09,106.17,38.06,106.28,38.00,106.40,37.98,106.40,37.95,106.35,37.99,106.20,38.05,106.03,38.11,105.78,38.16,105.60,38.17,105.50,38.23,105.50,38.25,105.83,38.29,106.15
RZ_2898339_10504,null,null,50,0,2,38.26,106.53,38.25,106.60,38.26,106.40,38.29,106.10,38.30,105.75,38.31,105.65,38.36,105.58,38.41,105.58,38.44,105.60,38.41,105.50,38.39,105.42,38.50,105.35,38.64,105.35,38.69,105.55,38.61,105.70,38.48,105.80,38.42,105.67,38.38,105.53,38.36,105.50,38.35,105.50,38.39,105.55,38.49,105.58,38.59,105.67,38.66,105.78,38.67,105.90,38.67,105.90,38.65,106.00,38.62,106.05,38.66,105.65,38.74,105.17,38.81,104.90,38.85,105.12,38.84,105.60,38.81,105.90,38.84,105.78,38.90,105.35,38.95,104.95,38.99,104.97,39.02,105.00,39.08,104.97,39.10,105.03,39.12,105.10,38.92,105.05,38.71,104.92,38.69,105.05,38.86,105.28,39.04,105.50,39.02,105.50,39.01,105.45,39.01,105.35
RZ_2898339_10505,null,null,50,0,7,39.01,105.28,39.05,105.20,39.10,105.08,39.08,104.90,39.00,104.80,38.94,104.67,38.95,104.62,39.02,104.72,39.10,104.88,39.17,105.00,39.17,104.92,39.21,104.85,39.25,104.83,39.25,104.88,39.23,104.95,39.20,105.03,39.23,104.88,39.27,104.67,39.38,104.53,39.45,104.60,39.51,104.70,39.51,104.80,39.46,104.88,39.44,105.00,39.42,105.05,39.48,105.15,39.54,105.22,39.60,105.38,39.66,105.53,39.65,105.62,39.61,105.62,39.62,105.65,39.66,105.58,39.65,105.50,39.60,105.40,39.55,105.38,39.59,105.28,39.58,105.20,39.54,105.15,39.50,105.17,39.52,105.30,39.61,105.38,39.74,105.10,39.81,104.72,39.74,104.47,39.64,104.62,39.71,104.78,39.89,104.72,40.06,104.50,40.05,104.28
RZ_2898339_10506,null,null,51,0,4,40.01,104.22,39.95,104.53,39.94,104.83,39.99,105.05,40.08,105.08,40.12,105.08,40.10,105.05,40.09,105.05,40.08,105.05,40.16,105.12,40.25,105.20,40.20,105.10,40.11,104.78,40.06,104.45,40.10,104.58,40.12,104.95,40.09,105.28,40.06,105.30,40.05,105.25,40.09,105.17,40.14,105.12,40.17,105.17,40.17,105.25,40.23,105.10,40.30,104.85,40.38,104.60,40.38,104.85,40.33,105.08,40.29,105.30,40.30,105.30,40.31,105.35,40.38,105.40,40.42,105.25,40.48,105.03,40.49,104.80,40.48,104.75,40.49,104.70,40.52,104.80,40.58,104.92,40.62,105.05,40.64,105.08,40.60,105.08,40.58,105.08,40.55,105.05,40.56,105.05,40.58,105.03,40.59,104.97,40.59,104.92,40.60,104.85,40.60,104.83,40.59,104.83
RZ_2898339_10507,null,null,50,0,12,40.59,104.85,40.55,105.12,40.51,105.53,40.45,105.95,40.42,106.08,40.40,106.08,40.39,106.00,40.50,105.83,40.62,105.62,40.76,105.47,40.80,105.33,40.84,105.17,40.88,105.05,40.91,105.00,40.91,105.00,40.91,105.00,40.90,105.05,40.90,105.08,40.90,105.08,40.90,105.05,40.90,104.85,40.90,104.67,40.91,104.53,40.92,104.53,40.96,104.42,41.00,104.30,40.98,104.83,40.94,105.40,40.92,105.83,41.02,105.55,41.11,105.28,41.14,105.35,41.14,105.53,41.14,105.60,41.15,105.50,41.16,105.40,41.16,105.42,41.16,105.47,41.20,105.53,41.25,105.60,41.31,105.72,41.34,105.85,41.33,105.92,41.33,105.88,41.33,105.85,41.26,105.83,41.20,105.80,41.21,105.72,41.38,105.70,41.54,105.65
RZ_2898339_10508,null,null,50,0,12,41.62,105.65,41.61,105.62,41.60,105.65,41.56,105.70,41.58,105.60,41.61,105.45,41.65,105.33,41.65,105.28,41.65,105.22,41.62,105.47,41.61,105.78,41.60,105.97,41.60,105.88,41.60,105.83,41.61,105.90,41.64,105.97,41.67,105.97,41.69,105.97,41.67,105.88,41.64,105.90,41.61,105.92,41.60,106.03,41.67,106.00,41.75,105.97,41.84,105.85,41.86,105.75,41.86,105.65,41.85,105.65,41.83,105.67,41.79,105.67,41.79,105.33,41.80,104.97,41.86,104.72,41.90,105.03,41.90,105.45,41.91,105.80,41.94,105.95,41.96,105.97,41.95,105.92,41.95,105.80,41.99,105.70,42.02,105.58,42.06,105.47,42.06,105.50,42.05,105.60,42.04,105.70,42.04,105.70,42.06,105.70,42.14,105.62,42.17,105.55
RZ_2898339_10509,null,null,50,0,12,42.17,105.58,42.11,105.65,42.09,105.70,42.16,105.67,42.25,105.83,42.33,106.03,42.35,106.20,42.39,106.15,42.35,106.03,42.27,105.92,42.16,105.88,42.11,105.90,42.15,105.88,42.24,105.78,42.34,105.70,42.35,105.83,42.40,105.95,42.42,106.00,42.45,105.78,42.46,105.53,42.46,105.35,42.48,105.72,42.49,106.12,42.49,106.65,42.46,106.78,42.45,106.92,42.44,107.05,42.42,107.12,42.40,107.03,42.39,106.88,42.51,106.72,42.65,106.53,42.83,106.30,42.88,106.05,42.84,106.10,42.77,106.17,42.71,106.25,42.70,106.28,42.70,106.30,42.70,106.30,42.71,106.30,42.70,106.28,42.69,106.28,42.66,106.25,42.69,105.92,42.71,105.62,42.79,105.38,42.80,105.97,42.81,106.55,42.81,106.85
RZ_2898339_10510,null,null,50,0,12,42.86,106.45,42.90,106.12,42.89,106.10,42.86,106.33,42.85,106.50,42.84,106.65,42.83,106.70,42.86,106.65,42.90,106.55,42.94,106.45,43.00,106.47,43.01,106.40,43.02,106.35,43.00,106.28,43.00,106.35,42.99,106.40,42.96,106.53,42.96,106.60,43.00,106.35,43.06,105.97,43.08,105.60,43.02,105.53,42.98,105.55,42.95,105.65,42.95,105.72,42.96,105.78,42.98,105.80,43.00,105.83,42.98,106.12,42.92,106.40,43.00,106.42,43.15,106.15,43.30,105.83,43.31,105.78,43.31,105.97,43.29,106.35,43.25,106.72,43.24,106.80,43.26,106.60,43.29,106.50,43.33,106.42,43.36,106.33,43.38,106.17,43.36,105.95,43.33,105.85,43.34,105.85,43.35,105.95,43.33,106.03,43.29,106.17,43.36,106.35
RZ_2898339_10511,null,null,50,0,12,43.48,106.53,43.56,106.55,43.54,106.60,43.48,106.38,43.44,106.12,43.40,106.08,43.41,106.28,43.42,106.40,43.45,106.20,43.45,105.97,43.44,105.85,43.40,105.95,43.38,106.10,43.38,106.00,43.41,105.78,43.46,105.55,43.56,105.58,43.64,105.72,43.61,105.92,43.51,106.12,43.44,106.35,43.46,106.53,43.49,106.67,43.50,106.65,43.51,106.47,43.65,106.20,43.79,105.95,43.83,105.90,43.74,105.92,43.66,105.97,43.69,106.10,43.74,106.25,43.77,106.30,43.83,106.22,43.85,106.15,43.88,106.12,43.88,106.10,43.84,106.10,43.79,106.10,43.75,106.10,43.76,106.10,43.81,105.97,43.91,105.85,44.00,105.83,44.08,106.00,44.11,106.20,44.12,106.40,44.14,106.53,44.16,106.62,44.20,106.58
RZ_2898339_10512,null,null,50,0,1,44.26,106.55,44.31,106.58,44.27,106.60,44.20,106.58,44.20,106.55,44.26,106.53,44.21,106.53,44.10,106.50,44.02,106.47,44.06,106.45,44.10,106.45,44.10,106.45,44.12,106.47,44.15,106.50,44.17,106.22,44.17,105.92,44.19,105.67,44.20,105.70,44.24,105.78,44.26,105.83,44.29,105.72,44.31,105.60,44.33,105.60,44.33,105.83,44.36,106.08,44.40,106.12,44.42,106.00,44.41,105.85,44.41,105.75,44.44,105.90,44.45,106.03,44.50,106.15,44.54,105.92,44.58,105.80,44.58,105.72,44.55,105.95,44.54,106.30,44.52,106.67,44.51,106.95,44.54,106.72,44.55,106.42,44.55,106.30,44.54,106.40,44.55,106.47,44.58,106.38,44.61,106.40,44.64,106.45,44.64,106.65,44.61,106.72,44.58,106.78
RZ_2898339_10513,null,null,50,0,1,44.58,106.53,44.67,106.35,44.77,106.17,44.77,106.12,44.67,106.12,44.59,106.12,44.60,106.12,44.61,106.10,44.62,106.08,44.58,106.00,44.54,105.85,44.55,105.70,44.61,106.03,44.66,106.42,44.70,106.47,44.74,106.12,44.79,105.85,44.79,106.10,44.80,106.40,44.79,106.60,44.80,106.65,44.80,106.62,44.71,106.78,44.64,106.92,44.55,107.12,44.56,107.17,44.62,106.83,44.70,106.08,44.77,105.30,44.86,105.00,44.91,105.15,44.91,105.78,44.85,106.30,44.85,106.35,44.89,105.90,44.90,105.65,44.88,106.10,44.85,106.55,44.86,106.60,44.88,106.35,44.90,106.15,44.85,106.17,44.77,106.25,44.84,106.30,44.94,106.33,45.01,106.28,44.98,106.25,44.96,106.20,44.96,106.28,44.96,106.35
RZ_2898339_10514,null,null,50,0,1,44.99,106.42,45.01,106.42,44.98,106.40,44.88,106.33,44.76,106.33,44.74,106.35,44.79,106.42,44.90,106.50,44.98,106.55,45.06,106.30,45.11,106.00,45.17,105.95,45.21,106.17,45.16,106.38,45.09,106.30,45.01,106.15,45.06,106.00,45.09,105.90,45.11,105.88,45.10,106.22,45.10,106.62,45.11,107.00,45.14,107.00,45.23,106.88,45.30,106.67,45.23,106.25,45.10,105.95,44.94,105.65,44.91,105.55,44.89,105.38,44.95,105.35,45.06,105.67,45.16,106.08,45.16,106.45,45.12,106.40,45.08,106.33,45.09,106.22,45.06,106.20,45.05,106.20,45.11,106.22,45.21,106.25,45.26,106.22,45.23,106.22,45.21,106.30,45.25,106.45,45.29,106.62,45.25,106.72,45.17,106.38,45.09,106.20,45.05,106.17
RZ_2898339_10515,null,null,50,0,1,45.02,106.62,45.10,106.78,45.20,106.62,45.29,106.17,45.30,105.83,45.30,105.88,45.30,106.12,45.29,106.40,45.29,106.40,45.38,106.50,45.45,106.58,45.49,106.58,45.44,106.42,45.36,106.33,45.34,106.10,45.34,105.92,45.33,106.12,45.36,106.50,45.41,106.80,45.49,106.85,45.50,106.88,45.46,106.88,45.44,106.62,45.41,106.53,45.41,106.53,45.38,106.62,45.33,106.88,45.26,107.17,45.31,106.50,45.38,105.55,45.46,104.88,45.46,105.47,45.46,106.05,45.44,106.50,45.44,106.62,45.44,106.75,45.42,106.42,45.40,106.10,45.45,105.83,45.51,105.92,45.56,106.03,45.55,105.88,45.50,105.62,45.42,105.47,45.35,105.78,45.39,106.10,45.48,106.17,45.58,106.10,45.61,106.00,45.64,106.17
RZ_2898339_10516,null,null,50,0,1,45.61,106.38,45.58,106.60,45.55,106.62,45.59,106.55,45.62,106.40,45.60,106.25,45.54,106.25,45.48,106.25,45.46,106.28,45.48,105.97,45.49,105.65,45.59,105.35,45.67,105.45,45.74,105.62,45.73,105.80,45.71,106.03,45.70,106.20,45.65,106.33,45.66,106.40,45.69,106.42,45.73,106.40,45.71,106.28,45.74,105.90,45.76,105.60,45.81,105.45,45.83,105.62,45.74,105.75,45.65,105.80,45.58,105.80,45.58,105.78,45.54,105.75,45.50,105.67,45.55,105.62,45.67,105.67,45.80,105.78,45.86,105.62,45.88,105.30,45.89,104.97,45.85,105.45,45.83,106.05,45.77,106.67,45.71,106.72,45.67,106.60,45.62,106.25,45.64,105.92,45.65,105.75,45.76,106.00,45.88,106.25,45.98,106.47,45.90,106.15
RZ_2898339_10517,null,null,49,0,1,45.83,105.80,45.81,106.00,45.89,106.53,45.98,106.72,46.02,106.20,45.92,105.65,45.79,105.53,45.85,105.78,46.04,106.28,46.23,106.72,46.26,106.90,46.33,106.80,46.34,106.47,46.25,106.22,46.16,106.03,46.12,106.03,46.12,106.03,46.12,105.90,46.11,105.78,46.10,105.58,46.11,105.53,46.11,105.88,46.11,106.28,46.09,106.58,46.10,106.45,46.12,106.22,46.17,106.03,46.23,105.85,46.33,105.78,46.40,105.85,46.42,105.97,46.38,106.05,46.33,106.08,46.33,106.05,46.36,106.03,46.39,106.00,46.39,106.03,46.39,106.05,46.38,106.10,46.38,106.05,46.39,105.97,46.41,106.00,46.45,106.12,46.51,106.20,46.54,106.15,46.55,106.12,46.49,106.17,46.45,106.22,46.41,106.30
RZ_2898339_10518,null,null,51,0,1,46.48,106.03,46.56,105.75,46.64,105.72,46.59,106.00,46.51,106.28,46.46,106.33,46.39,105.60,46.31,104.85,46.23,104.47,46.20,105.33,46.36,106.15,46.54,106.55,46.71,106.30,46.69,106.03,46.65,105.83,46.67,105.83,46.70,106.05,46.71,106.28,46.74,106.22,46.79,105.95,46.76,105.70,46.69,105.72,46.60,105.70,46.59,105.70,46.56,105.75,46.56,105.83,46.60,105.72,46.64,105.55,46.65,105.28,46.64,105.22,46.62,105.22,46.65,105.28,46.69,105.33,46.62,105.30,46.54,105.38,46.27,105.40,46.09,105.42,45.62,105.35,45.11,105.25,44.60,105.15,44.09,105.15,43.51,105.25,42.80,105.67,42.20,106.03,41.48,106.08,40.71,105.78,40.06,105.60,39.46,106.08,38.74,106.50,38.08,106.83,37.45,106.70
RZ_2898339_10519,null,null,50,80,1,36.79,106.70,36.11,107.00,35.29,107.42,34.75,108.15,34.11,108.60,33.69,108.90,33.09,108.80,32.58,108.72,32.14,108.67,31.95,108.72,31.76,109.38,31.73,110.00,31.69,110.53,31.70,110.38,31.81,110.28,31.95,110.20,32.16,110.20,32.33,110.28,32.50,110.33,32.61,110.10,32.70,109.92,32.74,109.75,32.77,109.90,32.79,109.88,32.84,109.50,32.88,109.12,32.89,108.85,32.85,108.92,32.75,109.05,32.66,109.15,32.59,109.30,32.58,109.47,32.56,109.67,32.58,109.55,32.65,109.35,32.71,109.25,32.74,109.45,32.65,109.62,32.62,109.45,32.62,109.22,32.66,109.05,32.62,109.40,32.58,109.72,32.56,109.83,32.59,109.60,32.62,109.30,32.70,109.20,32.81,109.35,32.90,109.53,32.86,109.72
RZ_2898339_10520,null,null,50,0,1,32.80,109.70,32.75,109.67,32.80,109.62,32.91,109.60,32.96,109.60,32.94,109.60,32.85,109.60,32.89,109.62,33.00,109.72,33.11,109.80,33.15,109.85,33.14,109.85,33.12,109.88,33.12,109.62,33.15,109.38,33.23,109.17,33.29,109.22,33.40,109.28,33.44,109.33,33.42,109.38,33.36,109.42,33.29,109.47,33.24,109.72,33.17,109.97,33.19,110.20,33.25,110.17,33.31,110.15,33.39,110.15,33.45,110.10,33.51,110.08,33.51,110.05,33.59,109.85,33.66,109.62,33.67,109.42,33.60,109.60,33.59,109.80,33.64,110.00,33.75,109.95,33.77,109.90,33.80,109.88,33.77,109.78,33.74,109.70,33.73,109.62,33.70,109.70,33.71,109.72,33.73,109.58,33.74,109.40,33.71,109.58,33.65,110.05,33.59,110.53
RZ_2898339_10521,null,null,50,0,1,33.58,110.53,33.60,110.33,33.62,110.12,33.65,110.05,33.71,109.95,33.77,109.85,33.84,109.78,33.85,109.62,33.85,109.50,33.85,109.47,33.91,109.67,33.99,109.90,34.00,110.00,33.94,110.05,33.86,110.05,33.84,110.08,33.85,110.10,33.88,110.10,33.86,110.22,33.83,110.33,33.77,110.38,33.88,110.30,34.01,110.25,34.10,110.25,34.05,110.25,34.01,110.22,34.05,110.20,34.10,110.17,34.12,110.15,34.11,110.15,34.09,110.22,34.06,110.35,34.09,110.47,34.14,110.38,34.19,110.17,34.24,109.97,34.26,110.17,34.24,110.40,34.19,110.60,34.17,110.58,34.21,110.38,34.24,110.22,34.26,110.10,34.27,110.15,34.30,110.22,34.27,110.05,34.24,109.85,34.27,109.60,34.34,109.53,34.36,109.90
RZ_2898339_10522,null,null,50,0,1,34.30,110.35,34.35,110.80,34.45,110.55,34.55,110.30,34.55,110.05,34.45,109.90,34.36,109.75,34.34,109.58,34.40,109.53,34.45,109.50,34.41,109.65,34.36,109.83,34.33,110.05,34.26,110.12,34.20,110.22,34.24,110.25,34.33,110.33,34.40,110.38,34.41,110.47,34.42,110.53,34.42,110.53,34.46,110.45,34.49,110.40,34.59,110.40,34.67,110.30,34.71,110.22,34.64,110.03,34.56,109.92,34.52,109.70,34.54,109.60,34.54,109.83,34.52,110.12,34.51,110.45,34.54,110.40,34.59,110.38,34.64,110.35,34.66,110.35,34.65,110.25,34.65,110.15,34.69,110.28,34.74,110.53,34.75,110.53,34.69,110.33,34.61,110.17,34.55,110.25,34.51,110.25,34.49,110.15,34.48,110.03,34.48,109.97,34.51,109.95
RZ_2898339_10523,null,null,50,0,1,34.60,109.95,34.75,110.03,34.86,110.28,34.95,110.50,34.96,110.65,34.92,110.65,34.91,110.50,34.88,110.33,34.90,110.17,34.83,110.25,34.75,110.35,34.70,110.58,34.73,110.75,34.76,110.88,34.81,110.90,34.86,110.85,34.90,110.67,34.89,110.60,34.90,110.62,34.91,110.70,34.94,110.55,34.94,110.40,34.95,110.30,34.99,110.35,35.02,110.40,35.06,110.42,35.09,110.40,35.11,110.38,35.11,110.35,35.09,110.35,35.09,110.28,35.08,110.20,35.15,110.50,35.20,110.88,35.23,111.15,35.20,111.00,35.19,110.83,35.19,110.75,35.20,110.72,35.21,110.70,35.21,110.70,35.21,110.65,35.21,110.60,35.24,110.67,35.23,110.83,35.21,110.95,35.16,110.97,35.14,111.00,35.12,111.03,35.11,111.03
RZ_2898339_10524,null,null,50,0,1,35.16,111.17,35.24,111.28,35.30,111.35,35.35,111.30,35.40,111.25,35.46,111.25,35.46,111.22,35.45,111.25,35.44,111.28,35.45,111.25,35.45,111.22,35.50,111.25,35.55,111.35,35.61,111.53,35.61,111.65,35.64,111.47,35.64,111.10,35.62,110.78,35.59,110.72,35.58,110.75,35.56,110.75,35.56,110.80,35.58,110.85,35.59,110.90,35.60,110.88,35.61,110.83,35.64,110.90,35.65,110.97,35.70,110.53,35.73,110.00,35.73,109.70,35.70,109.95,35.69,110.22,35.73,110.28,35.75,110.55,35.75,110.78,35.73,111.10,35.75,111.22,35.76,111.28,35.77,111.22,35.80,111.15,35.81,111.08,35.84,111.03,35.89,110.95,35.94,110.90,35.91,111.00,35.86,111.15,35.91,111.12,36.01,110.92,36.11,110.83
RZ_2898339_10525,null,null,50,0,1,36.10,111.00,36.06,111.25,36.02,111.40,36.01,111.38,36.05,111.00,36.01,110.62,35.98,110.35,35.91,110.40,35.89,110.42,35.86,110.45,35.88,110.35,35.90,110.17,35.96,110.03,35.99,110.17,36.00,110.42,35.98,110.60,35.96,110.47,35.94,110.28,35.92,110.15,35.92,110.20,35.94,110.38,35.98,110.62,36.00,110.72,36.02,110.80,36.04,110.85,36.01,110.90,35.99,110.90,35.96,110.85,36.06,110.78,36.16,110.78,36.30,110.62,36.35,110.47,36.33,110.33,36.25,110.53,36.19,110.70,36.20,110.85,36.21,110.80,36.20,110.75,36.26,110.78,36.33,110.80,36.39,110.78,36.36,110.70,36.33,110.67,36.35,110.67,36.42,110.70,36.49,110.78,36.48,110.92,36.38,111.08,36.29,111.05,36.23,110.92
RZ_2898339_10526,null,null,50,0,1,36.24,110.80,36.25,110.83,36.29,110.85,36.31,110.88,36.31,110.88,36.27,110.90,36.33,110.90,36.39,111.00,36.44,111.08,36.44,110.92,36.41,110.60,36.40,110.17,36.41,109.85,36.46,109.65,36.54,109.90,36.56,110.38,36.59,110.88,36.62,110.83,36.70,110.50,36.75,110.08,36.71,109.85,36.64,109.72,36.58,109.70,36.65,109.60,36.77,109.50,36.89,109.40,36.89,109.50,36.88,109.70,36.86,109.92,36.85,110.05,36.89,110.17,36.91,110.28,36.84,110.12,36.73,109.88,36.70,109.78,36.77,109.90,36.86,110.03,36.88,109.88,36.91,109.72,36.94,109.92,36.96,110.28,36.85,110.42,36.76,110.12,36.77,109.72,36.88,109.58,36.99,109.45,36.99,109.45,37.00,109.42,37.04,109.25,37.08,109.10
RZ_2898339_10527,null,null,50,0,1,37.06,109.30,37.04,109.58,36.98,109.80,36.95,109.65,36.96,109.72,37.00,109.88,37.02,109.90,37.01,109.67,36.96,109.50,36.92,109.47,36.84,109.53,36.79,109.60,36.89,109.65,37.02,109.72,37.24,109.80,37.31,109.88,37.36,109.88,37.30,109.88,37.26,109.30,37.26,108.72,37.26,108.67,37.21,109.20,37.17,109.75,37.17,109.78,37.20,109.47,37.25,109.12,37.29,108.80,37.29,108.97,37.27,109.15,37.19,109.03,37.12,108.70,37.17,108.38,37.29,108.38,37.38,108.58,37.36,108.78,37.44,109.03,37.54,109.05,37.56,108.97,37.49,108.85,37.36,108.72,37.31,108.70,37.35,108.78,37.44,108.83,37.52,109.00,37.50,109.12,37.46,109.00,37.44,108.75,37.50,108.92,37.61,109.38,37.85,109.67
RZ_2898339_10528,null,null,50,0,1,38.08,109.62,38.56,109.62,39.08,109.92,39.76,110.20,40.64,110.60,42.04,110.95,43.49,111.28,44.94,111.45,46.39,111.58,47.96,111.75,49.73,112.25,51.30,112.80,52.92,113.33,54.30,113.42,55.54,113.40,56.67,113.38,57.54,112.97,58.12,112.58,58.54,112.20,58.99,112.17,59.58,111.85,59.99,111.60,60.48,111.40,60.85,111.53,61.25,111.62,61.62,111.67,62.00,111.72,62.40,111.72,62.59,111.62,62.73,111.28,62.86,111.00,63.01,110.72,63.11,110.60,63.17,110.47,63.15,110.40,63.12,110.40,63.09,110.42,62.89,110.42,62.69,110.35,62.51,110.10,62.45,109.85,62.35,110.03,62.24,110.38,62.21,110.65,62.23,110.58,62.24,110.55,62.10,110.60,61.98,110.65,61.85,110.65,61.84,110.65
RZ_2898339_10529,null,null,50,0,1,61.80,110.60,61.76,110.55,61.74,110.47,61.73,110.42,61.69,110.38,61.65,110.30,61.61,110.20,61.61,110.12,61.59,110.03,61.55,110.15,61.52,110.33,61.48,110.35,61.42,110.17,61.38,110.00,61.38,110.10,61.38,110.33,61.38,110.62,61.35,110.72,61.30,110.75,61.25,110.42,61.26,110.15,61.26,109.90,61.20,109.92,61.11,109.97,61.11,110.08,61.19,110.22,61.30,110.35,61.31,110.42,61.34,110.42,61.33,110.47,61.30,110.50,61.29,110.53,61.26,110.53,61.24,110.42,61.20,110.40,61.24,110.42,61.27,110.53,61.34,110.35,61.33,110.03,61.29,109.72,61.25,109.92,61.24,110.20,61.25,110.45,61.23,110.42,61.19,110.40,61.14,110.42,61.15,110.22,61.16,110.00,61.20,109.83,61.24,110.00
RZ_2898339_10530,null,null,51,0,1,61.27,110.17,61.27,110.33,61.36,110.22,61.46,110.12,61.48,110.00,61.41,110.03,61.36,110.03,61.40,110.03,61.40,110.10,61.40,110.12,61.40,110.17,61.39,110.12,61.38,110.08,61.34,110.03,61.31,110.05,61.36,110.08,61.44,110.08,61.51,110.05,61.51,110.03,61.50,109.97,61.49,109.92,61.48,109.95,61.46,109.97,61.48,110.03,61.48,110.08,61.45,110.10,61.44,110.03,61.42,109.95,61.45,109.92,61.49,109.92,61.51,109.95,61.54,110.00,61.59,110.05,61.62,110.12,61.67,110.15,61.66,110.20,61.64,110.28,61.64,110.35,61.67,110.38,61.75,110.40,61.85,110.22,61.89,110.05,61.88,109.85,61.83,109.83,61.79,109.83,61.71,109.92,61.65,109.97,61.62,110.03,61.65,110.00,61.69,110.03,61.70,110.28
RZ_2898339_10531,null,null,50,80,1,61.69,110.53,61.67,110.70,61.69,110.58,61.71,110.35,61.74,110.22,61.73,110.10,61.71,110.03,61.69,109.90,61.67,109.83,61.74,109.90,61.81,110.08,61.90,110.42,61.88,110.97,61.85,111.40,61.86,111.22,61.89,110.72,61.89,110.28,61.86,110.33,61.79,110.33,61.74,110.30,61.79,110.28,61.89,110.28,61.92,110.28,61.86,110.30,61.83,110.33,61.86,110.33,61.89,110.25,61.90,110.17,61.90,110.10,61.91,110.08,61.92,110.15,61.86,110.20,61.83,110.03,61.81,109.65,61.88,109.28,61.90,109.22,61.91,109.30,61.94,109.42,62.01,109.50,62.08,109.55,62.11,109.47,62.10,109.33,62.08,109.62,62.05,110.08,62.10,110.42,62.20,110.25,62.25,110.05,62.21,109.95,62.16,110.00,62.19,110.05
RZ_2898339_10532,null,null,50,0,10,62.21,110.20,62.27,110.28,62.34,109.95,62.39,109.55,62.40,109.15,62.36,109.25,62.35,109.35,62.36,109.35,62.36,109.30,62.38,109.28,62.36,109.35,62.35,109.55,62.40,109.72,62.45,109.67,62.52,109.45,62.56,109.20,62.60,109.25,62.62,109.28,62.64,109.30,62.65,109.30,62.66,109.35,62.65,109.38,62.61,109.38,62.59,109.35,62.55,109.50,62.52,109.65,62.51,109.72,62.52,109.50,62.58,109.25,62.62,109.05,62.71,109.03,62.76,109.05,62.80,109.35,62.79,109.60,62.79,109.80,62.75,109.75,62.73,109.72,62.70,109.75,62.76,109.55,62.83,109.30,62.88,108.88,62.88,108.70,62.85,108.72,62.89,109.10,62.94,109.47,62.98,109.40,62.95,109.12,62.98,108.85,62.99,109.20,63.00,109.58
RZ_2898339_10533,null,null,50,0,10,62.98,109.92,62.98,109.95,62.95,109.80,62.92,109.62,62.90,109.55,62.89,109.62,62.98,109.75,63.08,109.80,63.11,109.75,63.06,109.60,63.05,109.45,63.09,109.38,62.99,109.40,62.69,109.40,62.29,109.22,61.92,108.83,61.41,108.47,60.77,108.30,59.86,108.35,58.94,108.38,57.92,108.47,56.91,108.55,55.91,108.62,54.67,108.70,53.45,108.72,52.16,108.65,50.91,108.47,49.46,108.38,47.99,108.33,46.59,108.42,45.21,108.50,44.06,108.53,42.94,108.42,42.14,108.35,41.10,108.25,40.25,108.17,39.40,108.08,38.70,108.03,38.17,107.97,37.58,107.85,37.26,107.75,36.96,107.60,36.90,107.50,36.84,107.42,36.92,107.40,37.17,107.47,37.55,107.50,37.77,107.50,38.12,107.53,38.40,107.55
RZ_2898339_10534,null,null,50,0,10,38.66,107.58,38.83,107.60,38.98,107.33,38.95,107.03,38.83,106.65,38.71,106.65,38.75,106.72,38.76,106.88,38.66,106.78,38.56,106.47,38.48,106.30,38.48,106.33,38.46,106.47,38.45,106.53,38.59,106.62,38.75,106.75,38.94,106.70,38.99,106.65,39.08,106.60,39.15,106.65,39.24,106.65,39.29,106.55,39.36,106.45,39.39,106.35,39.41,106.40,39.41,106.42,39.42,106.47,39.42,106.38,39.41,106.10,39.40,105.83,39.38,105.90,39.39,106.30,39.40,106.70,39.42,106.88,39.42,106.88,39.40,106.83,39.40,106.70,39.38,106.65,39.41,106.65,39.42,106.80,39.41,106.90,39.38,106.90,39.34,106.75,39.42,106.50,39.50,106.33,39.54,106.53,39.50,106.83,39.48,106.85,39.51,106.38,39.55,105.90
RZ_2898339_10535,null,null,50,0,10,39.64,105.88,39.70,106.03,39.81,105.72,39.86,105.28,39.88,105.40,39.84,106.03,39.81,106.60,39.83,106.58,39.81,106.58,39.81,106.25,39.80,105.95,39.83,105.80,39.84,105.95,39.91,105.85,39.98,105.58,40.02,105.38,39.90,105.40,39.75,105.45,39.64,105.45,39.75,105.42,39.91,105.40,40.06,105.35,40.09,105.35,40.10,105.25,40.02,105.15,39.92,105.17,39.83,105.33,39.76,105.72,39.73,105.97,39.86,106.15,40.02,105.97,40.21,105.83,40.23,105.72,40.26,105.72,40.27,105.67,40.35,105.58,40.40,105.47,40.45,105.53,40.48,105.62,40.54,105.75,40.60,105.70,40.64,105.62,40.61,105.53,40.52,105.47,40.42,105.47,40.30,105.47,40.21,105.47,40.15,105.42,40.14,105.30,40.24,105.17
RZ_2898339_10536,null,null,50,0,10,40.34,105.05,40.42,105.08,40.41,105.15,40.41,105.22,40.44,105.05,40.48,104.85,40.50,104.85,40.52,105.05,40.55,105.38,40.58,105.53,40.58,105.45,40.55,105.05,40.52,104.67,40.50,104.65,40.49,104.80,40.48,104.97,40.49,104.95,40.55,104.92,40.61,104.95,40.61,105.03,40.56,105.10,40.50,105.17,40.51,105.08,40.51,104.90,40.54,104.60,40.55,104.40,40.58,104.45,40.59,104.62,40.61,104.78,40.65,104.53,40.70,104.28,40.74,104.00,40.76,104.00,40.77,104.08,40.79,104.28,40.77,104.45,40.74,104.50,40.71,104.38,40.70,104.25,40.69,104.28,40.66,104.35,40.69,104.30,40.73,104.15,40.75,103.97,40.75,103.85,40.76,103.75,40.76,103.80,40.76,103.92,40.79,103.88,40.80,103.70
RZ_2898339_10537,null,null,49,0,10,40.80,103.65,40.79,103.75,40.76,103.95,40.79,104.10,40.83,104.25,40.89,104.17,40.90,104.00,40.91,103.85,40.89,104.03,40.91,104.22,40.95,104.42,41.00,104.22,41.01,104.12,41.01,104.00,41.00,104.22,40.99,104.38,41.01,104.28,41.06,104.00,41.11,103.75,41.14,103.75,41.14,103.83,41.08,103.90,41.00,104.10,41.01,104.22,41.09,104.25,41.17,104.08,41.17,103.90,41.17,103.90,41.21,103.90,41.25,103.92,41.30,103.90,41.35,103.55,41.39,103.20,41.36,103.25,41.31,103.62,41.29,103.97,41.36,103.88,41.44,103.75,41.49,103.67,41.48,103.40,41.46,103.17,41.44,103.03,41.42,103.17,41.40,103.33,41.38,103.47,41.40,103.60,41.42,103.72,41.46,103.85,41.46,103.90
RZ_2898339_10538,null,null,50,0,10,41.51,103.85,41.56,103.67,41.61,103.47,41.64,103.40,41.65,103.45,41.64,103.42,41.64,103.33,41.64,103.20,41.61,103.28,41.58,103.50,41.61,103.72,41.69,103.80,41.79,103.75,41.81,103.65,41.84,103.58,41.84,103.55,41.85,103.55,41.88,103.53,41.85,103.47,41.81,103.38,41.77,103.30,41.75,103.28,41.73,103.28,41.73,103.30,41.76,103.33,41.81,103.33,41.83,103.22,41.85,103.15,41.80,103.03,41.76,103.00,41.75,103.05,41.79,103.20,41.81,103.35,41.84,103.45,41.88,103.45,41.88,103.47,41.89,103.38,41.90,103.25,41.91,103.15,41.91,103.15,41.90,103.15,41.88,103.22,41.86,103.50,41.84,103.78,41.85,103.62,41.88,103.28,41.90,102.90,41.98,102.88,42.08,102.78,42.09,102.70
RZ_2898339_10539,null,null,50,0,10,42.01,102.62,41.99,102.62,42.05,102.62,42.08,102.60,42.02,102.83,41.95,103.08,41.92,103.33,41.92,103.33,41.95,103.25,41.99,103.20,42.01,103.12,42.02,103.12,42.04,103.12,42.04,103.10,42.06,103.12,42.10,103.15,42.10,103.20,42.06,103.28,42.01,103.35,42.00,103.42,42.02,103.05,42.05,102.67,42.17,102.30,42.26,102.33,42.33,102.40,42.29,102.53,42.27,102.45,42.23,102.17,42.08,101.80,41.90,101.90,41.70,102.15,41.45,102.42,40.99,102.35,40.46,102.28,39.84,102.17,39.19,102.10,38.30,102.03,37.27,101.92,36.17,102.12,35.19,102.33,34.10,102.55,33.06,102.55,31.85,102.58,30.81,102.62,29.77,102.97,28.80,103.25,27.98,103.47,27.32,103.53,26.99,103.75,26.79,104.10
RZ_2898339_10540,null,null,50,0,10,26.69,104.33,26.69,104.33,26.74,104.25,26.84,104.25,26.95,104.33,27.06,104.33,27.18,104.17,27.25,104.05,27.31,103.75,27.48,103.53,27.64,103.30,27.91,103.22,28.02,103.17,28.18,103.12,28.23,103.15,28.27,103.15,28.30,103.05,28.31,103.00,28.31,102.95,28.30,102.97,28.30,102.95,28.32,102.88,28.36,102.75,28.51,102.62,28.64,102.55,28.77,102.55,28.80,102.55,28.82,102.58,28.84,102.58,28.82,102.60,28.80,102.62,28.79,102.65,28.80,102.60,28.80,102.55,28.79,102.45,28.77,102.35,28.75,102.53,28.77,102.75,28.94,103.00,29.10,102.85,29.11,102.72,29.00,102.47,28.98,102.38,29.09,102.33,29.19,102.42,29.18,102.53,29.18,102.62,29.19,102.65,29.21,102.67,29.31,102.75
RZ_2898339_10541,null,null,50,0,10,29.40,102.88,29.45,102.97,29.44,102.95,29.45,102.83,29.49,102.72,29.51,102.70,29.50,102.62,29.49,102.50,29.49,102.40,29.52,102.40,29.56,102.42,29.54,102.47,29.50,102.50,29.48,102.47,29.50,102.47,29.52,102.50,29.52,102.50,29.56,102.50,29.60,102.47,29.64,102.47,29.61,102.45,29.59,102.45,29.57,102.45,29.59,102.45,29.59,102.45,29.57,102.45,29.57,102.45,29.59,102.45,29.61,102.38,29.64,102.25,29.71,102.10,29.79,102.05,29.86,102.05,29.86,102.08,29.90,102.15,29.94,102.20,29.90,102.25,29.81,102.25,29.69,102.28,29.65,102.22,29.79,102.10,29.98,101.95,30.19,101.88,30.23,101.95,30.24,102.12,30.20,102.28,30.10,102.25,30.00,102.17,29.91,102.12,29.90,102.17
RZ_2898339_10542,null,null,50,0,10,30.01,102.25,30.11,102.33,30.25,102.40,30.27,102.42,30.32,102.42,30.32,102.55,30.32,102.62,30.30,102.78,30.29,102.72,30.30,102.42,30.31,102.12,30.35,101.80,30.38,101.78,30.43,101.97,30.45,102.28,30.48,102.58,30.49,102.70,30.51,102.75,30.51,102.67,30.50,102.58,30.52,102.50,30.55,102.55,30.55,102.55,30.50,102.53,30.46,102.53,30.46,102.53,30.46,102.47,30.50,102.35,30.52,102.15,30.55,102.05,30.57,102.00,30.64,102.00,30.71,102.00,30.70,101.95,30.64,101.90,30.71,101.85,30.82,101.97,30.93,102.12,30.89,102.30,30.84,102.33,30.79,102.35,30.76,102.35,30.76,102.25,30.76,102.15,30.80,102.12,30.84,102.22,30.85,102.33,30.80,102.28,30.77,102.20,30.76,102.00
RZ_2898339_10543,null,null,51,0,10,30.76,101.90,30.82,101.92,30.86,102.15,30.91,102.38,30.90,102.47,30.88,102.53,30.88,102.40,30.95,102.22,31.02,102.33,31.07,102.58,30.98,102.45,30.89,102.05,30.85,101.85,30.88,102.05,30.93,102.25,30.93,102.35,30.96,102.42,31.01,102.30,31.07,102.17,31.11,102.05,31.06,101.90,31.00,101.70,30.91,101.75,30.93,102.00,30.95,102.25,30.98,102.25,30.96,102.45,31.01,102.67,31.10,102.80,31.21,102.62,31.23,102.42,31.24,102.35,31.20,102.30,31.15,102.25,31.12,102.22,31.16,102.30,31.20,102.38,31.23,102.42,31.25,102.38,31.32,102.35,31.41,102.40,31.49,102.42,31.52,102.45,31.55,102.45,31.56,102.38,31.52,102.33,31.51,102.38,31.50,102.45,31.54,102.47,31.51,102.38,31.46,102.17
RZ_2898339_10544,null,null,50,0,10,31.39,102.17,31.35,102.42,31.35,102.83,31.41,102.58,31.49,102.12,31.54,101.78,31.52,101.88,31.48,102.10,31.45,102.22,31.44,102.55,31.46,102.72,31.49,102.80,31.48,102.62,31.45,102.42,31.50,102.60,31.61,102.83,31.66,102.60,31.61,102.12,31.52,101.72,31.50,101.88,31.50,102.05,31.56,102.15,31.62,102.25,31.68,102.28,31.71,102.25,31.76,102.20,31.70,102.22,31.61,102.33,31.51,102.22,31.49,102.10,31.52,102.00,31.59,102.10,31.65,102.10,31.74,102.05,31.81,102.00,31.94,101.97,31.98,101.97,31.96,101.97,31.91,102.03,31.88,102.17,31.90,102.22,31.86,102.17,31.81,102.08,31.75,102.08,31.89,102.10,32.00,102.50,32.06,102.90,31.96,103.08,31.91,102.67,31.90,102.15
RZ_2898339_10545,null,null,50,0,10,31.90,101.80,31.84,101.78,31.80,102.00,31.75,102.30,31.74,102.53,31.74,102.65,31.77,102.75,31.85,102.90,31.94,102.85,31.99,102.80,32.04,102.75,32.11,102.35,32.12,101.88,32.11,101.38,32.02,101.65,32.01,101.92,32.00,102.20,32.02,102.15,32.04,102.03,32.05,101.90,32.04,101.88,32.08,101.97,32.05,102.05,32.04,102.08,31.99,102.05,32.02,102.10,32.11,102.15,32.17,102.20,32.21,102.30,32.26,102.40,32.31,102.47,32.39,102.28,32.40,102.08,32.42,101.80,32.45,101.75,32.49,101.70,32.52,101.75,32.54,101.70,32.55,101.60,32.62,102.00,32.69,102.53,32.66,103.05,32.64,102.53,32.60,102.00,32.70,101.53,32.74,101.80,32.79,102.05,32.80,102.22,32.81,102.17,32.89,102.12
RZ_2898339_10546,null,null,50,0,2,32.96,102.25,33.04,102.40,33.04,102.55,33.06,102.60,33.14,102.62,33.21,102.58,33.29,102.40,33.30,102.28,33.46,102.25,33.64,102.00,33.83,101.72,33.89,100.90,34.02,100.25,34.45,99.42,34.91,99.12,35.75,99.00,36.55,99.10,37.66,99.25,38.65,99.40,39.94,99.62,41.36,99.83,43.14,100.15,45.12,100.58,47.01,101.65,48.62,104.20,49.91,108.40,51.19,114.33,52.75,120.80,54.56,128.28,56.45,135.80,57.92,143.75,59.05,152.55,59.92,161.60,61.24,171.55,62.94,180.90,65.49,190.38,67.33,196.28,68.42,199.20,68.42,199.20
RZ_2898339_10547,null,null,50,0,2,null
RZ_2898339_10548,null,null,50,0,2,11.82,237.85,11.82,237.85,13.74,238.88,15.65,239.90,54.19,246.40,90.35,249.57,111.97,246.25,97.25,241.10,83.19,233.88,83.64,231.30,85.08,227.57,86.20,225.18,88.64,220.05,90.09,215.88,91.56,209.75,91.53,206.97,90.85,203.07,89.79,199.97,88.78,196.70,88.75,192.62,89.20,187.40,89.24,182.30,88.35,177.53,87.21,174.03,85.92,170.72,85.04,166.85,84.35,162.90,84.28,158.30,84.45,154.90,84.75,150.90,85.08,147.57,85.42,143.93,85.61,140.12,85.70,136.62,85.80,133.07,85.85,130.45,85.96,127.08
RZ_2898339_10549,null,null,50,0,2,86.01,124.42,85.99,121.60,85.95,118.83,85.78,116.65,85.75,115.03,85.70,113.80,85.78,111.65,85.85,109.70,85.90,107.75,85.94,106.75,85.96,105.85,85.99,105.25,86.03,104.25,86.04,103.17,86.01,102.62,85.97,102.47,86.01,102.53,86.06,102.67,86.12,102.78,86.08,102.85,85.97,103.03,85.86,103.30,85.84,103.95,85.85,104.42,85.86,104.83,85.85,104.85,85.86,104.88,85.88,104.80,85.89,104.70,85.84,104.90,85.79,105.20,85.76,105.25,85.80,105.00,85.95,104.75,86.06,104.90,86.20,105.08,86.21,105.25,86.19,105.67,86.19,106.08,86.19,106.35,86.19,106.12,86.14,105.92,86.05,105.83,86.04,105.83,86.06,105.85,86.11,105.55,86.15,105.25,86.19,105.03,86.22,105.15,86.26,105.50
RZ_2898339_10550,null,null,50,0,2,86.35,105.65,86.44,105.67,86.54,105.53,86.53,105.72,86.53,105.95,86.51,106.17,86.49,106.45,86.47,106.70,86.46,106.92,86.47,106.85,86.49,106.78,86.49,106.75,86.51,106.70,86.59,106.60,86.66,106.42,86.75,106.28,86.78,106.35,86.71,106.50,86.61,106.67,86.65,106.53,86.78,106.33,86.81,106.15,86.71,106.20,86.62,106.22,86.64,106.33,86.64,106.45,86.59,106.58,86.55,106.50,86.58,106.22,86.66,105.92,86.74,106.17,86.76,106.55,86.75,106.80,86.79,106.28,86.92,105.75,87.01,105.80,87.08,106.25,87.03,106.92,87.09,107.12,87.17,106.92,87.16,106.53,87.08,106.15,86.97,106.17,86.96,106.38,86.96,106.53,87.04,106.38,87.12,106.08,87.22,105.75,87.24,105.75,87.22,105.88
RZ_2898339_10551,null,null,50,0,2,87.24,105.97,87.28,106.00,87.30,105.80,87.28,105.60,87.26,105.45,87.25,105.40,87.29,105.30,87.33,105.25,87.36,105.17,87.38,105.10,87.36,105.28,87.33,105.50,87.29,106.05,87.26,106.33,87.29,106.35,87.33,106.12,87.35,105.92,87.34,106.00,87.31,106.00,87.34,106.03,87.40,106.03,87.46,105.95,87.40,105.88,87.34,106.03,87.25,106.45,87.22,106.88,87.22,106.80,87.28,106.33,87.30,105.85,87.30,105.65,87.35,105.65,87.42,105.72,87.51,105.78,87.53,105.85,87.55,105.85,87.56,105.85,87.56,105.85,87.56,105.85,87.54,105.85,87.50,106.10,87.47,106.35,87.47,106.58,87.47,106.55,87.49,106.55,87.50,106.55,87.47,106.55,87.46,106.30,87.46,106.05,87.51,105.78,87.47,106.10
RZ_2898339_10552,null,null,50,0,2,87.44,106.45,87.41,106.65,87.45,106.40,87.47,106.25,87.49,106.25,87.49,106.38,87.53,106.40,87.55,106.53,87.59,106.50,87.60,106.33,87.62,106.15,87.64,106.08,87.65,106.15,87.65,106.30,87.66,106.45,87.65,106.60,87.64,106.30,87.64,105.97,87.65,105.67,87.74,105.72,87.84,105.75,87.86,105.78,87.80,105.75,87.71,105.85,87.67,106.10,87.64,106.38,87.61,106.53,87.66,106.55,87.72,106.55,87.80,106.53,87.81,106.50,87.84,106.45,87.85,106.40,87.86,106.35,87.86,106.42,87.88,106.50,87.88,106.60,87.89,106.65,87.90,106.53,87.90,106.35,87.90,106.08,87.84,105.95,87.79,105.95,87.74,106.08,87.72,106.25,87.72,106.33,87.75,106.30,87.75,106.15,87.74,105.95,87.83,105.83
RZ_2898339_10553,null,null,50,0,7,87.92,105.78,88.01,105.75,88.01,105.75,88.01,105.78,88.01,105.80,88.03,105.83,88.00,105.80,87.96,105.80,87.91,105.88,87.91,105.95,87.92,105.83,87.96,105.65,87.99,105.45,88.00,105.58,88.06,105.80,88.14,106.05,88.16,105.92,88.11,105.67,88.06,105.58,88.08,105.85,88.09,106.12,88.16,106.20,88.24,105.85,88.28,105.50,88.25,105.22,88.22,105.28,88.22,105.33,88.20,105.35,88.17,105.35,88.22,105.40,88.28,105.40,88.26,105.38,88.19,105.28,88.12,105.20,88.12,105.17,88.20,105.12,88.28,105.08,88.34,105.05,88.34,105.05,88.26,105.08,88.20,105.15,88.19,105.22,88.22,105.30,88.28,105.38,88.26,105.42,88.26,105.45,88.21,105.65,88.17,105.85,88.15,106.17,88.25,106.33
RZ_2898339_10554,null,null,51,0,7,88.30,106.42,88.35,106.40,88.35,106.35,88.38,106.33,88.42,106.35,88.49,106.38,88.55,106.40,88.50,106.38,88.42,106.22,88.35,106.10,88.38,105.90,88.39,105.78,88.44,105.60,88.45,105.45,88.46,105.47,88.47,105.58,88.49,105.70,88.53,105.72,88.58,105.47,88.60,105.22,88.62,105.20,88.66,105.58,88.71,105.92,88.70,106.00,88.65,105.60,88.61,105.20,88.64,105.00,88.67,105.17,88.72,105.58,88.74,105.80,88.78,105.62,88.80,105.17,88.74,104.78,88.67,104.78,88.61,104.75,88.64,104.65,88.70,104.58,88.74,104.55,88.79,104.92,88.80,105.30,88.86,105.47,88.91,105.28,88.97,104.95,88.99,104.80,88.99,104.70,88.94,104.92,88.83,105.20,88.72,105.45,88.67,105.45,88.69,105.42,88.71,105.40
RZ_2898339_10555,null,null,50,0,7,88.79,105.30,88.91,105.20,89.06,105.10,89.14,105.05,89.10,104.92,89.03,104.83,88.85,104.95,88.66,105.12,88.34,105.15,87.81,104.97,87.08,104.47,86.21,104.17,85.12,103.88,84.06,103.45,83.05,103.00,82.15,102.58,81.21,102.10,80.06,101.58,78.86,101.05,77.59,100.97,76.17,100.92,74.81,100.85,73.19,100.78,71.64,100.33,69.83,99.85,68.25,99.17,66.46,98.88,64.92,98.55,63.06,98.20,61.50,97.08,59.67,95.90,57.99,94.92,55.91,94.53,54.10,94.20,52.19,93.90,50.64,93.12,49.00,92.08,47.41,91.00,45.76,90.30,44.16,89.72,42.65,89.22,41.27,89.03,39.89,88.88,38.66,88.78,37.40,88.62,36.21,88.33,35.11,88.00,34.20,87.70,33.38,87.60,32.69,87.42
RZ_2898339_10556,null,null,50,0,7,32.09,87.17,31.66,86.90,31.27,86.67,30.91,86.28,30.76,85.50,30.56,84.78,30.46,84.35,30.29,84.35,30.26,84.15,30.25,83.95,30.26,83.75,30.29,83.40,30.23,83.05,30.18,82.75,30.11,82.92,30.12,83.12,30.15,83.17,30.20,82.75,30.35,82.33,30.46,82.30,30.61,82.58,30.64,82.88,30.69,82.92,30.70,82.72,30.73,82.47,30.74,82.20,30.81,82.30,30.86,82.38,30.93,82.42,30.90,82.35,30.90,82.35,31.02,82.28,31.15,82.22,31.23,82.38,31.20,82.62,31.19,82.85,31.21,82.78,31.25,82.62,31.29,82.50,31.30,82.55,31.32,82.65,31.40,82.75,31.49,82.67,31.60,82.62,31.65,82.55,31.68,82.85,31.69,83.17,31.68,83.50,31.64,83.38,31.57,83.28
RZ_2898339_10557,null,null,50,0,4,31.49,83.15,31.48,83.15,31.52,83.17,31.59,83.22,31.70,83.28,31.79,83.40,31.88,83.50,31.86,83.33,31.82,83.03,31.76,82.92,31.77,83.10,31.79,83.20,31.79,83.15,31.77,83.12,31.77,83.15,31.82,83.20,31.91,83.28,31.96,83.33,32.01,83.38,32.01,83.42,32.00,83.47,32.00,83.53,31.99,83.40,31.98,83.30,32.01,83.17,32.12,83.15,32.24,83.12,32.30,83.12,32.30,83.20,32.34,83.35,32.38,83.50,32.34,83.28,32.26,82.95,32.17,82.92,32.17,83.22,32.20,83.50,32.23,83.47,32.24,83.35,32.29,83.25,32.34,83.17,32.36,83.20,32.33,83.20,32.29,83.20,32.25,83.28,32.21,83.35,32.17,83.40,32.19,83.38,32.24,83.35,32.33,83.20,32.35,83.10
RZ_2898339_10558,null,null,50,0,4,32.36,83.05,32.36,83.12,32.41,83.08,32.48,82.78,32.52,82.45,32.51,82.45,32.50,82.62,32.49,82.80,32.50,82.88,32.51,83.00,32.58,83.12,32.65,83.05,32.70,82.90,32.67,82.72,32.65,82.70,32.65,82.75,32.65,82.80,32.73,82.85,32.81,82.83,32.86,82.85,32.84,82.88,32.79,82.95,32.77,83.00,32.75,83.05,32.73,83.05,32.73,83.03,32.74,83.05,32.76,82.97,32.77,82.90,32.77,83.12,32.74,83.40,32.73,83.40,32.73,83.08,32.74,82.75,32.77,82.75,32.83,82.78,32.92,82.78,32.99,82.65,33.05,82.55,33.06,82.47,33.05,82.53,33.05,82.60,33.05,82.60,33.05,82.55,33.06,82.50,33.08,82.58,33.06,82.70,33.04,82.80,33.02,82.90,33.05,82.97
RZ_2898339_10559,null,null,50,0,4,33.12,83.03,33.19,83.05,33.20,83.00,33.15,82.95,33.10,82.88,33.10,82.90,33.11,82.92,33.14,82.95,33.15,82.95,33.15,82.92,33.15,83.12,33.14,83.33,33.14,83.45,33.21,83.33,33.27,83.20,33.34,83.33,33.36,83.50,33.40,83.70,33.42,83.67,33.42,83.62,33.42,83.58,33.44,83.58,33.46,83.60,33.48,83.55,33.49,83.47,33.51,83.22,33.55,82.92,33.59,82.70,33.69,82.05,33.80,81.30,33.96,80.45,34.25,79.45,34.52,78.55,34.83,77.65,34.95,77.05,35.05,76.55,35.05,76.15,34.90,77.78,34.74,81.72,34.69,89.35,34.58,99.30,34.21,111.85,33.45,125.45,32.88,140.53,32.26,155.40,31.57,171.03,30.94,185.93,30.69,195.75,30.77,200.25,30.77,200.25
RZ_2898339_10560,null,null,50,0,4,null
RZ_2898339_10561,null,null,50,0,4,null
RZ_2898339_10562,null,null,50,0,4,22.16,191.05,22.16,191.05,22.54,190.43,23.39,188.03
RZ_2898339_10563,null,null,50,0,4,24.23,184.38,24.65,180.88,24.50,177.72,24.46,174.40,24.56,170.43,25.15,165.65,26.00,161.35,26.89,157.03,27.48,153.53,27.79,149.78,28.07,145.85,28.02,142.45,27.86,138.90,27.69,135.20,27.89,131.15,28.14,127.75,28.46,123.90,28.88,120.65,29.31,116.97,29.70,114.00,30.05,111.20,30.40,108.28,30.76,105.40,31.05,101.95,31.29,98.95,31.51,96.30,31.74,93.92,31.95,92.08,32.40,89.97,32.80,88.05,33.20,85.38,33.34,83.50,33.49,82.28,33.59,81.75,33.67,81.53,33.75,80.65,33.76,79.97,33.73,79.53,33.59,79.72,33.48,79.95,33.41,80.12,33.38,80.30,33.40,80.20,33.46,79.90,33.51,79.85,33.56,80.03,33.62,80.08,33.69,79.88,33.64,79.72,33.55,79.70
RZ_2898339_10564,null,null,51,0,4,33.45,79.72,33.41,80.00,33.40,80.30,33.36,80.53,33.27,80.35,33.10,80.17,32.91,80.53,32.85,81.05,32.86,81.60,32.84,81.65,32.76,81.70,32.66,81.72,32.64,81.75,32.55,82.03,32.46,82.53,32.49,83.03,32.58,83.28,32.70,83.10,32.65,83.00,32.60,83.00,32.65,83.25,32.74,83.42,32.83,83.67,32.76,83.85,32.67,83.95,32.62,83.90,32.66,83.88,32.74,83.88,32.73,84.03,32.65,84.20,32.58,84.38,32.52,84.40,32.51,84.42,32.50,84.45,32.44,84.50,32.39,84.40,32.34,84.35,32.33,84.35,32.29,84.50,32.30,84.85,32.35,85.15,32.40,85.40,32.44,85.08,32.46,84.72,32.48,84.47,32.46,84.67,32.40,85.25,32.36,85.75,32.36,86.05,32.41,85.90,32.49,85.70
RZ_2898339_10565,null,null,50,0,4,32.52,85.55,32.56,85.47,32.58,85.45,32.51,85.33,32.44,85.22,32.34,85.28,32.33,85.42,32.33,85.58,32.38,85.58,32.44,85.50,32.50,85.28,32.54,85.00,32.55,84.78,32.52,84.70,32.45,84.72,32.38,84.83,32.34,84.92,32.39,85.05,32.45,85.05,32.51,85.10,32.55,85.12,32.55,85.17,32.52,85.25,32.55,85.33,32.60,85.25,32.62,85.12,32.59,85.12,32.58,85.22,32.59,85.22,32.64,85.10,32.67,85.00,32.70,85.00,32.83,85.03,32.95,85.03,32.91,85.03,32.75,85.00,32.58,84.97,32.55,84.90,32.64,84.83,32.74,84.67,32.85,84.60,32.94,84.58,33.02,84.72,33.11,84.88,33.11,84.97,33.06,85.03,32.99,85.03,32.94,84.88,32.92,84.72,32.95,84.58
RZ_2898339_10566,null,null,50,0,4,32.95,84.65,32.95,84.75,32.90,84.85,32.86,84.92,32.83,84.90,32.85,84.90,32.91,84.90,32.89,85.12,32.84,85.40,32.75,85.67,32.79,85.60,32.85,85.50,32.94,85.33,33.00,85.25,33.04,85.15,33.05,85.15,33.06,85.17,33.06,85.20,33.08,85.03,33.05,84.80,33.02,84.62,33.02,84.65,33.06,84.67,33.10,84.72,33.09,84.80,33.09,84.92,33.09,85.00,33.09,85.08,33.10,85.15,33.16,85.30,33.23,85.40,33.26,85.53,33.26,85.58,33.29,85.25,33.31,84.90,33.34,84.53,33.31,84.70,33.23,84.88,33.16,85.05,33.16,85.03,33.25,85.00,33.31,85.20,33.34,85.40,33.35,85.28,33.35,84.92,33.35,84.60,33.33,84.60,33.31,84.62,33.36,84.67,33.41,84.67
RZ_2898339_10567,null,null,50,0,4,33.45,84.62,33.44,84.58,33.42,84.47,33.46,84.40,33.51,84.35,33.58,84.28,33.59,84.22,33.59,84.25,33.56,84.35,33.49,84.38,33.44,84.28,33.39,84.20,33.40,84.25,33.42,84.30,33.45,84.35,33.46,84.42,33.46,84.50,33.45,84.58,33.50,84.60,33.58,84.45,33.64,84.33,33.65,84.25,33.60,84.50,33.56,84.70,33.56,84.85,33.59,84.80,33.60,84.65,33.58,84.47,33.54,84.33,33.51,84.25,33.51,84.20,33.46,84.12,33.41,84.08,33.48,84.03,33.60,83.88,33.64,83.80,33.58,83.70,33.49,83.90,33.54,84.10,33.59,84.25,33.59,84.08,33.51,83.90,33.42,83.83,33.42,83.90,33.44,83.80,33.45,83.65,33.46,83.58,33.49,83.90,33.51,84.20,33.61,84.22
RZ_2898339_10568,null,null,50,0,4,33.70,83.97,33.80,83.80,33.80,83.85,33.79,84.00,33.76,84.08,33.80,83.80,33.85,83.42,33.85,83.10,33.81,83.17,33.80,83.25,33.84,83.22,33.85,83.10,33.83,83.03,33.83,83.10,33.84,83.15,33.86,83.25,33.84,83.40,33.81,83.65,33.76,83.83,33.71,83.83,33.70,83.65,33.71,83.45,33.71,83.45,33.70,83.38,33.66,83.38,33.66,83.28,33.66,83.17,33.71,83.00,33.80,82.83,33.86,82.95,33.89,83.05,33.89,83.00,33.90,82.88,33.91,82.72,33.89,82.75,33.88,82.78,33.86,82.78,33.88,82.80,33.89,82.72,33.90,82.60,33.91,82.47,33.95,82.50,33.99,82.53,34.01,82.70,33.99,82.83,34.00,82.97,34.02,83.00,33.96,83.00,33.86,83.00,33.76,82.85
RZ_2898339_10569,null,null,51,0,4,33.77,82.58,33.80,82.33,33.86,82.30,33.91,82.38,33.92,82.45,33.91,82.58,33.95,82.75,34.06,82.70,34.19,82.53,34.14,82.50,34.01,82.67,33.95,82.88,34.02,82.88,34.11,82.88,34.11,82.85,34.08,82.97,34.02,83.08,33.99,83.22,34.00,83.28,34.06,83.28,34.11,83.20,34.16,83.03,34.19,82.85,34.20,82.70,34.21,82.70,34.23,82.72,34.25,82.75,34.24,82.72,34.24,82.70,34.21,82.70,34.21,82.70,34.21,82.72,34.24,82.67,34.27,82.65,34.30,82.60,34.30,82.60,34.33,82.55,34.26,82.42,34.19,82.28,34.16,82.17,34.23,82.15,34.26,82.17,34.26,82.15,34.24,82.15,34.23,82.12,34.23,82.08,34.21,82.08,34.17,82.08,34.14,82.12,34.16,82.15,34.23,82.20
RZ_2898339_10570,null,null,50,0,4,34.33,81.92,34.39,81.65,34.34,81.62,34.27,81.95,34.20,82.28,34.25,82.30,34.33,82.22,34.40,82.08,34.46,82.03,34.50,82.05,34.54,82.10,34.55,81.88,34.52,81.58,34.49,81.28,34.42,81.15,34.41,81.12,34.41,81.17,34.42,81.33,34.48,81.67,34.52,81.95,34.56,82.17,34.52,82.22,34.51,82.08,34.48,81.83,34.44,81.60,34.36,81.80,34.33,82.05,34.31,82.08,34.33,81.88,34.36,81.97,34.51,82.45,34.73,83.08,35.11,83.40,35.65,83.83,36.27,84.67,36.98,86.05,37.74,87.58,38.76,89.30,39.99,91.28,41.34,93.15,42.73,95.30,44.01,97.95,45.39,101.47,46.55,104.40,47.89,107.22,49.04,109.83,50.19,113.17,51.24,116.15,52.27,119.25,53.39,121.97
RZ_2898339_10571,null,null,50,0,4,54.25,124.80,54.92,127.10,55.81,129.28,56.89,131.38,58.17,134.43,58.94,137.47,59.59,140.93,60.02,143.30,60.55,146.28,61.21,148.72,61.83,152.12,62.55,155.28,63.02,158.95,63.50,162.12,63.75,165.43,63.88,168.03,63.80,171.20,63.91,174.07,63.95,177.55,64.04,180.07,64.01,182.57,64.19,184.60,64.34,187.00,64.67,188.68,64.95,190.68,65.34,192.25,65.47,194.10,65.75,195.03,66.04,195.82,66.42,196.35,66.60,197.10,66.78,197.53,66.84,197.88,67.10,198.20,67.28,198.50,67.60,198.78,67.86,198.82,68.17,198.82,68.36,199.12,68.46,199.43,68.61,199.50,68.76,199.18,68.86,198.75,68.85,198.53,68.88,198.40,68.92,198.15,68.89,197.85,68.83,197.50,68.74,197.38,68.76,197.30
RZ_2898339_10572,null,null,50,0,4,68.79,197.28,68.84,197.20,68.86,196.97,68.83,196.65,68.78,196.22,68.70,195.90,68.60,195.78,68.51,195.90,68.46,195.68,68.40,195.35,68.33,195.00,68.24,195.05,68.20,195.12,68.15,195.12,68.09,195.00,68.05,194.78,67.88,194.70,67.72,194.70,67.54,194.53,67.50,194.25,67.44,194.00,67.36,193.97,67.28,193.93,67.24,193.80,67.24,193.68,67.25,193.57,67.26,193.70,67.28,193.85,67.26,193.62,67.25,193.28,67.24,193.07,67.11,193.45,66.97,193.80,66.88,193.68,66.89,193.40,66.81,193.12,66.71,193.15,66.62,193.15,66.65,193.10,66.67,192.95,66.72,192.82,66.76,192.72,66.72,192.78,66.66,192.80,66.58,192.90,66.50,193.07,66.42,193.22,66.39,193.07,66.40,192.82,66.41,192.55
RZ_2898339_10573,null,null,50,0,4,66.41,192.75,66.40,192.95,66.39,193.18,66.38,192.90,66.39,192.65,66.40,192.40,66.40,192.40,66.34,192.57,66.26,192.75,66.17,192.95,66.16,192.97,66.16,192.97,66.16,192.95,66.16,192.97,66.11,193.05,66.08,192.97,66.05,192.82,66.09,192.62,66.12,192.57,66.14,192.62,66.19,192.72,66.24,192.65,66.29,192.47,66.29,192.32,66.29,192.32,66.28,192.40,66.26,192.53,66.20,192.65,66.15,192.75,66.10,192.80,66.11,192.65,66.11,192.45,66.11,192.32,66.09,192.45,66.08,192.60,66.12,192.50,66.17,192.35,66.28,192.22,66.31,192.28,66.25,192.30,66.14,192.35,66.04,192.40,66.05,192.25,66.08,192.10,66.11,191.97,66.15,192.05,66.19,192.05,66.11,192.05,66.01,192.05,65.91,192.05
RZ_2898339_10574,null,null,50,0,4,65.90,192.18,65.90,192.30,65.91,192.22,65.94,192.03,65.96,191.72,66.00,191.62,66.01,191.70,66.03,191.90,66.01,192.12,66.00,192.18,65.92,192.05,65.85,191.88,65.76,191.82,65.75,191.97,65.75,191.93,65.75,191.72,65.74,191.55,65.70,191.60,65.69,191.62,65.67,191.88,65.72,192.12,65.88,192.38,66.15,192.35,66.54,192.35,67.35,192.38,68.41,192.43,69.90,192.97,71.42,193.53,73.15,194.05,74.65,194.05,76.12,194.03,77.38,193.90,78.76,193.55,79.90,193.07,80.88,192.68,81.76,192.38,82.46,191.93,83.00,191.53,83.45,191.22,83.86,191.22,84.59,191.25,85.22,191.22,86.06,191.18,86.65,191.22,87.33,191.35,88.05,191.47,88.84,191.45,89.45,191.25,89.79,190.82,90.06,190.30
RZ_2898339_10575,null,null,50,0,4,90.30,189.93,90.46,189.78,90.54,189.78,90.55,189.38,90.56,188.88,90.58,188.25,90.62,188.03,90.69,187.88,90.78,187.88,90.80,187.78,90.78,187.62,90.62,187.50,90.49,187.47,90.29,187.47,90.16,187.50,89.95,187.55,89.84,187.60,89.74,187.65,89.58,187.55,89.40,187.47,89.24,187.38,89.21,187.38,89.19,187.38,89.09,187.35,89.00,187.22,88.95,187.07,88.96,187.12,88.97,187.32,88.83,187.53,88.67,187.55,88.53,187.55,88.46,187.55,88.40,187.62,88.31,187.68,88.29,187.70,88.28,187.70,88.30,187.70,88.26,187.72,88.21,187.70,88.16,187.70,88.16,187.72,88.14,187.90,88.12,188.07,88.10,188.25,87.99,188.28,87.86,188.40,87.75,188.53,87.83,188.38,87.91,188.20,87.86,188.00
RZ_2898339_10576,null,null,51,0,4,87.72,188.03,87.61,187.97,87.62,187.93,87.64,188.05,87.66,188.18,87.71,188.25,87.76,188.18,87.78,188.05,87.75,187.97,87.72,188.03,87.69,188.12,87.67,188.15,87.67,188.05,87.66,188.00,87.67,188.05,87.69,188.10,87.70,188.10,87.69,187.90,87.66,187.68,87.62,187.62,87.60,188.00,87.64,188.35,87.67,188.45,87.62,188.40,87.53,188.35,87.45,188.22,87.51,188.05,87.54,188.28,87.54,188.68,87.51,188.78,87.53,188.50,87.54,188.20,87.46,188.15,87.39,188.20,87.41,188.28,87.51,188.32,87.56,188.28,87.51,188.20,87.46,188.15,87.46,188.10,87.46,188.05,87.44,188.05,87.41,188.20,87.41,188.35,87.45,188.22,87.50,188.00,87.53,188.15,87.54,188.53,87.55,188.82,87.53,188.72,87.51,188.55
RZ_2898339_10577,null,null,50,0,4,87.49,188.43,87.50,188.40,87.51,188.43,87.56,188.38,87.61,188.28,87.61,188.12,87.56,188.12,87.56,188.38,87.60,188.62,87.58,188.80,87.50,188.78,87.40,188.68,87.39,188.57,87.34,188.53,87.33,188.62,87.30,188.75,87.31,188.65,87.33,188.43,87.38,188.12,87.40,188.05,87.40,188.32,87.41,188.68,87.44,188.97,87.47,188.88,87.45,188.80,87.44,188.72,87.41,188.75,87.40,188.78,87.39,188.78,87.38,188.75,87.41,188.55,87.44,188.35,87.45,188.18,87.42,188.62,87.41,189.05,87.40,189.28,87.39,189.10,87.39,188.78,87.38,188.65,87.38,188.53,87.36,188.65,87.41,188.75,87.45,188.82,87.49,188.78,87.47,188.72,87.49,188.68,87.50,188.93,87.53,189.20,87.50,189.18,87.49,188.85
RZ_2898339_10578,null,null,50,0,4,87.46,188.82,87.44,189.10,87.42,189.10,87.42,188.85,87.42,188.68,87.36,188.75,87.34,188.85,87.34,188.88,87.44,188.90,87.51,188.95,87.56,188.95,87.55,188.90,87.56,188.85,87.58,188.82,87.58,188.90,87.55,189.05,87.54,189.18,87.54,189.22,87.50,189.15,87.49,189.03,87.47,188.95,87.49,188.93,87.49,188.88,87.47,188.80,87.51,188.72,87.55,188.72,87.56,188.72,87.54,188.65,87.56,188.57,87.58,188.80,87.59,189.10,87.56,189.15,87.58,188.90,87.51,188.60,87.42,188.55,87.34,188.85,87.42,189.18,87.51,189.28,87.60,189.00,87.60,188.75,87.61,188.78,87.62,188.88,87.61,188.97,87.58,189.03,87.50,189.00,87.45,188.95,87.40,189.03,87.42,189.10,87.44,189.30,87.44,189.43
RZ_2898339_10579,null,null,50,0,4,87.49,189.40,87.55,189.22,87.64,189.10,87.66,189.22,87.69,189.43,87.67,189.62,87.66,190.03,87.54,190.35,87.30,190.30,86.75,189.95,86.33,189.43,85.88,189.00,85.54,188.00,85.14,186.82,84.61,184.78,84.12,183.30,83.36,181.45,82.66,179.85,81.86,177.57,81.11,175.32,80.33,173.05,79.40,170.78,78.49,168.20,77.34,166.35,76.31,163.90,74.99,161.85,73.70,159.18,72.20,156.95,70.70,154.32,69.25,151.85,67.80,149.12,66.60,146.20,65.24,142.85,63.85,139.75,62.31,137.10,60.76,133.80,59.51,130.68,58.42,126.85,57.21,123.60,56.04,119.95,54.90,116.92,54.16,114.22,53.17,111.60,52.08,108.33,51.10,105.45,50.26,102.15,49.35,99.75,48.19,96.85,47.34,94.38,46.50,91.95
RZ_2898339_10580,null,null,50,0,4,45.71,89.40,44.60,87.75,43.62,85.70,42.91,84.72,42.40,83.08,42.10,81.90,41.96,79.92,41.91,78.28,41.91,76.67,41.88,75.65,41.98,74.45,42.16,72.85,42.34,71.35,42.49,70.03,42.56,69.03,42.62,68.08,42.69,67.20,42.76,66.33,42.89,65.05,42.99,64.10,43.06,63.52,43.09,63.48,43.10,63.40,43.11,63.27,43.12,63.15,43.20,62.92,43.26,62.65,43.30,62.45,43.26,62.40,43.27,62.40,43.31,62.38,43.35,62.30,43.38,62.33,43.40,62.77,43.42,63.23,43.48,64.03,43.51,64.40,43.55,64.78,43.56,64.90,43.54,65.22,43.52,65.55,43.52,65.78,43.50,65.90,43.48,66.03,43.45,66.17,43.44,66.47,43.42,66.72,43.40,66.97,43.41,67.12,43.41,67.28
RZ_2898339_10581,null,null,50,0,4,43.44,67.45,43.49,67.42,43.52,67.60,43.52,67.80,43.49,68.17,43.46,68.35,43.49,68.55,43.52,68.53,43.55,68.50,43.54,68.50,43.50,68.83,43.46,69.15,43.44,69.40,43.44,69.33,43.45,69.25,43.44,69.28,43.52,69.42,43.59,69.80,43.62,70.33,43.64,70.72,43.67,70.62,43.74,70.38,43.74,70.20,43.71,70.28,43.62,70.45,43.55,70.47,43.46,70.50,43.44,70.35,43.49,70.22,43.55,70.40,43.51,70.90,43.40,71.40,43.40,71.50,43.52,71.35,43.65,71.22,43.69,71.17,43.67,71.20,43.67,71.22,43.66,71.22,43.66,71.17,43.67,71.12,43.65,71.08,43.60,71.10,43.56,71.12,43.55,71.10,43.59,71.03,43.58,71.00,43.54,70.97,43.52,71.15,43.58,71.30
RZ_2898339_10582,null,null,50,0,4,43.62,71.42,43.64,71.38,43.71,71.45,43.79,71.53,43.84,71.58,43.79,71.53,43.73,71.50,43.67,71.42,43.65,71.33,43.61,71.33,43.66,71.40,43.74,71.40,43.79,71.28,43.76,71.38,43.70,71.55,43.64,71.72,43.70,71.70,43.81,71.62,43.91,71.55,43.89,71.47,43.86,71.38,43.88,71.28,43.92,71.20,43.99,71.12,44.01,71.10,44.01,71.28,44.01,71.53,44.00,71.62,43.99,71.50,43.94,71.55,43.89,71.72,43.89,71.90,43.91,71.88,43.89,71.70,43.85,71.53,43.83,71.40,43.83,71.47,43.84,71.47,43.83,71.45,43.85,71.35,43.92,71.28,44.00,71.22,44.04,71.25,44.01,71.58,44.01,71.90,44.00,72.30,43.98,72.40,43.90,72.50,43.83,72.50,43.75,72.45
RZ_2898339_10583,null,null,50,0,4,43.70,72.40,43.69,72.33,43.74,72.33,43.79,72.33,43.80,72.15,43.79,71.90,43.77,71.62,43.75,71.62,43.76,71.70,43.76,71.78,43.76,71.75,43.71,71.88,43.73,72.05,43.75,72.22,43.76,72.30,43.76,72.38,43.83,72.12,43.90,71.83,43.98,71.50,43.98,71.50,43.99,71.42,43.98,71.35,43.95,71.62,43.83,71.97,43.74,72.30,43.81,72.30,43.96,72.25,44.11,72.20,44.12,72.03,44.06,71.85,44.00,71.67,43.91,71.95,43.96,72.33,44.01,72.67,44.11,72.65,44.19,72.20,44.15,71.75,44.05,71.58,43.95,71.83,43.94,72.17,43.95,72.28,43.94,72.42,43.89,72.42,43.85,72.42,43.91,72.40,44.00,72.40,44.08,72.42,44.08,72.42,44.06,72.45,44.10,72.45
RZ_2898339_10584,null,null,50,0,4,44.15,72.38,44.10,72.30,44.01,72.22,43.91,72.25,43.90,72.17,43.88,72.08,43.84,72.17,43.89,72.40,43.94,72.53,44.01,72.45,44.05,72.05,44.05,71.78,44.04,71.53,44.00,71.60,43.98,71.78,43.98,71.92,43.96,72.03,43.94,72.08,43.92,72.10,43.94,72.12,43.98,72.10,44.02,72.05,43.92,71.58,43.81,71.12,43.71,70.80,43.74,71.08,43.83,71.40,43.90,71.50,43.96,71.47,43.94,71.38,43.94,71.42,43.96,71.65,43.99,71.88,44.00,71.92,43.99,71.70,44.00,71.38,43.99,71.17,44.00,71.10,43.99,71.17,43.96,71.28,43.98,71.38,44.01,71.42,44.02,71.42,44.00,71.65,44.02,71.85,44.17,72.08,44.36,71.88,44.50,71.67,44.51,71.47,44.51,71.47
RZ_2898339_10585,null,null,51,0,4,44.48,71.47,44.25,71.28,43.92,71.05,43.51,70.78,42.95,70.65,42.45,70.55,41.64,70.55,40.76,71.10,39.56,71.88,38.29,72.78,36.89,73.65,35.21,74.88,33.79,76.15,32.11,76.78,30.59,77.45,28.61,77.95,26.86,79.03,25.19,79.78,23.44,80.67,21.85,81.60,20.27,82.53,18.84,83.53,17.51,84.20,16.32,84.78,15.53,85.33,14.81,85.90,14.25,86.25,13.93,86.40,13.79,86.47,13.80,86.60,13.89,86.55,13.99,86.40,14.31,86.28,14.54,86.38,14.80,86.45,14.95,86.55,15.12,86.62,15.29,86.20,15.49,85.75,15.82,85.33,16.10,85.35,16.27,85.17,16.35,85.00,16.43,84.78,16.45,84.80,16.46,84.83,16.50,84.75,16.60,84.50,16.73,84.25,16.79,84.10,16.77,84.05
RZ_2898339_10586,null,null,50,0,4,16.69,84.00,16.64,83.95,16.61,83.80,16.62,83.62,16.66,83.45,16.69,83.42,16.71,83.42,16.73,83.47,16.80,83.47,16.88,83.45,16.90,83.40,16.86,83.40,16.82,83.22,16.82,83.05,16.93,82.92,17.00,82.95,17.10,82.78,17.10,82.62,17.11,82.47,17.09,82.53,17.06,82.58,17.10,82.72,17.16,82.90,17.27,83.05,17.32,83.20,17.36,83.33,17.32,83.47,17.31,83.50,17.32,83.30,17.38,83.03,17.43,82.72,17.43,82.67,17.43,82.60,17.45,82.53,17.45,82.58,17.44,82.65,17.48,82.55,17.52,82.35,17.57,82.22,17.56,82.33,17.52,82.55,17.50,82.72,17.50,82.88,17.50,82.88,17.51,82.88,17.51,82.95,17.51,83.03,17.54,82.97,17.59,82.88,17.64,82.75
RZ_2898339_10587,null,null,50,0,4,17.66,82.78,17.68,82.78,17.68,82.70,17.68,82.62,17.68,82.55,17.66,82.55,17.65,82.47,17.66,82.42,17.66,82.38,17.62,82.38,17.59,82.25,17.59,82.12,17.62,82.15,17.68,82.30,17.75,82.65,17.81,82.88,17.86,83.05,17.86,83.03,17.88,82.97,17.85,82.97,17.81,82.95,17.76,82.95,17.75,82.75,17.77,82.50,17.77,82.33,17.76,82.38,17.85,82.55,17.95,82.65,18.02,82.65,18.00,82.50,17.98,82.38,17.99,82.30,17.99,82.35,17.99,82.38,17.99,82.47,17.99,82.58,18.00,82.50,18.07,82.20,18.16,81.90,18.21,81.83,18.12,81.90,18.01,81.97,18.01,82.05,18.11,82.15,18.23,82.15,18.24,82.12,18.25,82.03,18.25,81.97,18.26,81.95,18.23,82.00
RZ_2898339_10588,null,null,50,0,4,18.21,81.75,18.26,81.50,18.30,81.50,18.27,81.72,18.20,81.95,18.24,81.97,18.29,81.97,18.38,82.00,18.39,82.03,18.43,81.97,18.45,81.78,18.40,81.55,18.30,81.42,18.19,81.45,18.25,81.55,18.32,81.60,18.36,81.65,18.34,81.50,18.40,81.35,18.48,81.30,18.54,81.50,18.52,81.60,18.50,81.55,18.50,81.38,18.54,81.38,18.60,81.42,18.65,81.47,18.65,81.58,18.62,81.72,18.60,81.75,18.65,81.60,18.70,81.42,18.73,81.40,18.74,81.55,18.74,81.72,18.74,81.90,18.75,81.85,18.76,81.78,18.77,81.67,18.77,81.67,18.73,81.72,18.70,81.53,18.70,81.25,18.73,81.00,18.73,81.00,18.70,81.00,18.68,81.00,18.74,81.12,18.80,81.38,18.85,81.60
RZ_2898339_10589,null,null,51,0,4,18.80,81.70,18.77,81.67,18.76,81.65,18.82,81.65,18.86,81.67,18.82,81.53,18.75,81.35,18.77,81.20,18.86,81.22,18.94,81.50,18.91,81.75,18.93,81.75,18.96,81.53,18.99,81.33,18.96,81.40,18.98,81.50,19.00,81.55,18.99,81.47,18.94,81.35,18.90,81.08,18.90,80.92,18.89,81.00,18.86,81.20,18.85,81.30,18.84,81.15,18.82,81.03,18.82,80.97,18.84,81.05,18.81,81.12,18.79,81.20,18.77,81.20,18.81,81.17,18.86,81.15,18.90,81.12,19.00,81.12,19.11,81.10,19.19,81.08,19.19,80.72,19.18,80.40,19.18,80.22,19.15,80.62,19.11,81.00,19.11,81.12,19.19,81.03,19.27,80.95,19.34,80.75,19.27,80.53,19.23,80.35,19.20,80.42,19.23,80.33,19.25,80.28
RZ_2898339_10590,null,null,50,0,4,19.25,80.22,19.23,80.45,19.21,80.60,19.18,80.70,19.15,80.67,19.15,80.78,19.18,80.88,19.19,80.97,19.19,81.00,19.20,81.00,19.25,80.97,19.26,80.92,19.26,80.88,19.24,80.85,19.26,80.88,19.26,80.95,19.26,81.08,19.32,81.20,19.40,81.30,19.48,81.35,19.48,81.25,19.48,81.05,19.51,80.97,19.55,81.00,19.62,80.72,19.61,80.30,19.59,79.97,19.52,80.08,19.51,80.22,19.57,80.30,19.65,80.30,19.73,80.28,19.75,80.25,19.77,80.22,19.79,80.25,19.80,80.15,19.82,79.97,19.80,79.92,19.76,79.97,19.70,80.10,19.68,80.15,19.68,80.20,19.69,80.20,19.71,80.12,19.93,80.35,20.20,80.62,20.57,80.92,21.05,81.00,21.64,81.10,22.50,81.25
RZ_2898339_10591,null,null,50,0,4,23.27,81.30,24.45,81.40,25.82,81.53,27.26,81.75,28.82,81.97,30.06,81.88,31.41,81.83,32.26,81.25,33.21,80.95,33.73,80.60,34.08,80.65,34.27,80.50,34.55,80.35,35.00,80.25,35.40,80.30,35.71,80.38,36.25,80.53,36.84,80.70,37.50,80.60,37.99,80.30,38.40,80.03,38.74,79.95,39.09,80.00,39.30,80.05,39.50,80.10,39.49,80.15,39.46,80.17,39.46,80.05,39.45,79.90,39.41,79.75,39.20,79.75,39.02,79.62,38.89,79.47,38.88,79.40,38.84,79.53,38.77,79.65,38.74,79.83,38.64,79.88,38.50,79.85,38.38,79.72,38.34,79.67,38.34,79.70,38.33,79.83,38.31,79.92,38.26,80.05,38.21,80.05,38.14,80.22,38.06,80.55,37.99,80.88,37.95,80.97
RZ_2898339_10592,null,null,50,0,4,37.94,80.92,37.84,80.80,37.74,80.67,37.61,80.45,37.61,80.33,37.61,80.17,37.61,80.05,37.62,79.83,37.61,79.70,37.61,79.65,37.61,79.78,37.60,79.83,37.59,79.83,37.56,79.92,37.48,80.08,37.39,80.22,37.30,80.20,37.26,80.17,37.15,79.88,37.04,79.55,37.00,79.28,37.02,79.62,37.15,80.00,37.25,80.30,37.23,80.25,37.10,80.15,36.98,80.00,36.98,79.97,36.98,80.12,36.98,80.22,37.02,80.28,37.09,80.20,37.14,80.20,37.15,80.20,37.14,80.20,37.11,80.15,37.09,80.08,37.08,80.00,37.10,79.97,37.12,79.95,37.12,79.92,37.10,80.25,37.08,80.58,37.10,80.55,37.12,80.17,37.12,79.83,37.16,79.92,37.24,80.28,37.31,80.62,37.31,80.88
RZ_2898339_10593,null,null,50,0,4,37.33,80.65,37.34,80.40,37.27,80.05,37.19,79.90,37.17,79.83,37.24,79.85,37.31,80.03,37.31,80.15,37.31,80.40,37.34,80.50,37.38,80.60,37.40,80.58,37.35,80.55,37.30,80.38,37.25,80.20,37.30,80.03,37.35,79.97,37.41,79.95,37.44,79.90,37.45,79.92,37.49,80.00,37.51,80.12,37.45,80.20,37.38,80.22,37.33,80.10,37.33,79.97,37.31,79.85,37.39,79.83,37.49,79.95,37.59,80.08,37.58,80.17,37.56,80.17,37.54,80.12,37.51,80.08,37.50,80.05,37.45,80.08,37.39,80.08,37.36,80.10,37.40,80.12,37.42,80.20,37.41,80.25,37.42,80.30,37.45,80.25,37.51,80.25,37.56,80.28,37.58,80.38,37.54,80.45,37.52,80.58,37.55,80.60,37.58,80.67
RZ_2898339_10594,null,null,50,0,4,37.60,80.70,37.60,80.55,37.59,80.38,37.59,80.20,37.64,80.42,37.71,80.62,37.81,80.75,37.85,80.58,37.89,80.42,37.92,80.38,37.94,80.45,37.92,80.50,37.96,80.53,38.00,80.45,38.04,80.35,38.02,80.17,38.01,80.05,38.00,79.95,37.84,79.92,37.65,79.90,37.38,79.83,36.96,79.75,36.30,79.62,35.38,79.53,34.29,79.70,33.29,79.88,32.09,80.08,31.09,80.03,29.88,80.08,28.74,80.50,27.29,81.25,25.86,82.08,24.40,82.50,22.88,82.85,21.14,83.00,19.62,83.78,18.16,84.17,17.02,84.90,15.94,85.00,15.38,85.20,15.03,85.25,14.90,85.33,14.82,85.38,14.76,85.62,14.94,85.92,15.21,85.97,15.49,85.78,15.55,85.53,15.79,85.67,16.12,85.83
RZ_2898339_10595,null,null,51,0,4,16.48,86.00,16.56,85.85,16.73,85.83,16.89,85.83,17.06,85.58,17.10,85.22,17.15,85.12,17.18,85.38,17.18,85.17,17.16,84.72,17.18,84.28,17.20,84.28,17.15,84.28,17.09,84.28,17.04,84.05,17.05,83.83,17.18,83.72,17.29,83.83,17.41,84.12,17.44,84.25,17.46,84.30,17.52,84.15,17.61,84.00,17.71,83.95,17.74,83.90,17.70,84.00,17.62,84.08,17.61,84.15,17.66,84.17,17.73,84.15,17.77,84.10,17.76,84.03,17.73,84.00,17.82,84.00,17.95,84.05,18.06,84.05,18.04,84.03,17.99,84.10,17.96,84.20,17.93,84.28,17.93,84.20,17.89,84.10,17.86,84.00,17.96,84.03,18.09,84.05,18.29,84.05,18.36,84.03,18.44,83.95,18.43,83.92,18.45,84.15,18.48,84.40
RZ_2898339_10596,null,null,51,0,4,18.51,84.58,18.55,84.40,18.45,84.17,18.35,84.05,18.23,84.05,18.29,84.08,18.35,83.97,18.43,83.88,18.41,84.08,18.38,84.40,18.35,84.70,18.34,84.72,18.34,84.72,18.38,84.53,18.43,84.35,18.43,84.15,18.41,84.08,18.38,84.03,18.38,84.05,18.34,84.10,18.30,84.10,18.43,83.95,18.59,83.83,18.73,83.90,18.69,84.12,18.64,84.38,18.62,84.38,18.64,84.33,18.65,84.28,18.68,84.25,18.74,84.28,18.76,84.30,18.79,84.33,18.82,84.35,18.86,84.35,18.89,84.33,18.88,84.10,18.86,83.90,18.89,83.72,18.99,83.75,19.10,83.60,19.24,83.47,19.27,83.35,19.30,83.38,19.27,83.62,19.24,83.92,19.23,84.20,19.29,83.97,19.38,83.67,19.46,83.70,19.50,84.08
RZ_2898339_10597,null,null,50,0,12,19.49,84.42,19.48,84.28,19.44,84.12,19.44,84.00,19.45,84.05,19.60,84.10,19.74,84.12,19.85,84.12,19.86,83.83,19.89,83.58,19.91,83.38,19.91,83.45,19.90,83.50,19.90,83.53,19.88,83.67,19.86,83.85,19.88,83.88,19.90,83.67,19.91,83.47,19.94,83.28,19.95,83.12,20.04,83.20,20.10,83.45,20.16,83.75,20.19,83.78,20.21,83.80,20.32,83.58,20.39,83.35,20.38,83.12,20.30,83.12,20.25,83.12,20.27,83.15,20.30,83.20,20.29,83.30,20.26,83.40,20.23,83.53,20.21,83.55,20.30,83.62,20.40,83.67,20.51,83.67,20.54,83.50,20.57,83.33,20.60,83.22,20.61,83.38,20.59,83.65,20.59,83.80,20.57,83.78,20.59,83.53,20.57,83.28,20.56,83.22
RZ_2898339_10598,null,null,50,0,12,20.65,83.30,20.74,83.33,20.85,83.33,20.86,83.30,20.86,83.28,20.86,83.28,20.86,83.33,20.88,83.40,20.88,83.47,20.86,83.47,20.88,83.38,20.89,83.28,20.89,83.22,20.88,83.20,20.88,83.17,20.95,83.17,21.05,82.97,21.07,82.75,21.01,82.60,20.98,82.72,21.10,82.90,21.23,82.97,21.31,82.97,21.31,83.00,21.32,83.00,21.35,83.03,21.38,83.03,21.39,82.85,21.38,82.67,21.35,82.50,21.32,82.50,21.31,82.55,21.31,82.60,21.39,82.65,21.46,82.58,21.52,82.53,21.49,82.47,21.44,82.72,21.40,82.95,21.39,83.15,21.39,83.12,21.39,83.05,21.41,83.00,21.44,83.03,21.46,83.10,21.49,83.05,21.54,82.92,21.60,82.83,21.69,82.72,21.73,82.65
RZ_2898339_10599,null,null,50,0,1,21.71,82.70,21.66,82.88,21.62,83.05,21.68,82.88,21.71,82.70,21.70,82.70,21.68,82.85,21.65,83.05,21.65,83.08,21.74,83.10,21.84,83.00,21.94,82.80,21.95,82.58,21.94,82.42,21.89,82.35,21.85,82.28,21.91,82.28,22.00,82.38,22.09,82.47,22.09,82.58,22.12,82.60,22.18,82.67,22.24,82.75,22.14,82.78,22.04,82.72,22.07,82.83,22.20,83.08,22.31,83.33,22.31,83.25,22.31,83.03,22.35,82.83,22.49,82.80,22.61,82.90,22.65,82.95,22.60,82.83,22.57,82.62,22.59,82.40,22.59,82.38,22.56,82.42,22.50,82.53,22.43,82.67,22.38,82.72,22.40,82.78,22.41,82.83,22.44,82.88,22.50,82.83,22.61,82.72,22.71,82.55,22.73,82.47,22.65,82.62
RZ_2898339_10600,null,null,50,0,1,22.59,82.90,22.60,83.17,22.66,83.08,22.71,82.90,22.75,82.70,22.77,82.60,22.81,82.67,22.84,82.88,22.86,83.08,22.88,83.20,22.88,83.22,22.88,83.15,22.89,83.05,22.85,82.97,22.82,82.97,22.90,82.90,23.01,82.83,23.12,82.85,23.11,82.97,23.06,83.17,23.02,83.30,23.00,83.38,23.01,83.33,23.05,83.03,23.09,82.75,23.09,82.50,23.05,82.47,23.05,82.38,23.06,82.28,23.07,82.17,23.07,82.15,23.12,82.15,23.18,82.47,23.21,82.80,23.25,83.05,23.27,82.97,23.30,82.92,23.23,82.75,23.16,82.58,23.07,82.75,23.04,83.12,23.11,83.47,23.24,83.47,23.36,83.40,23.39,83.30,23.48,83.25,23.56,83.22,23.65,83.25,23.61,83.30,23.59,83.35
RZ_2898339_10601,null,null,50,0,1,23.61,83.22,23.69,83.05,23.71,82.92,23.68,83.00,23.62,83.17,23.60,83.28,23.62,83.45,23.65,83.50,23.66,83.65,23.65,83.75,23.66,83.60,23.70,83.38,23.73,83.20,23.74,83.33,23.75,83.45,23.76,83.53,23.79,83.38,23.82,83.15,23.88,82.92,23.89,82.92,23.90,83.00,23.89,83.10,23.89,83.20,23.90,83.22,23.91,83.25,23.90,83.38,23.85,83.50,23.80,83.62,23.88,83.60,23.98,83.58,24.04,83.67,24.02,83.78,24.04,83.95,24.11,84.00,24.16,83.97,24.24,83.80,24.27,83.60,24.27,83.28,24.23,83.08,24.18,82.88,24.15,82.90,24.14,82.95,24.19,82.92,24.25,82.88,24.30,82.92,24.27,82.97,24.31,83.05,24.36,83.12,24.38,83.22,24.34,83.30
RZ_2898339_10602,null,null,50,0,1,24.32,83.22,24.30,83.17,24.29,83.12,24.26,83.17,24.31,83.25,24.38,83.33,24.44,83.33,24.43,83.33,24.41,83.30,24.43,83.25,24.48,83.22,24.51,83.08,24.52,82.92,24.49,82.85,24.46,83.00,24.48,83.12,24.48,83.17,24.48,83.15,24.52,83.12,24.57,83.12,24.66,83.17,24.69,83.17,24.74,83.15,24.77,82.95,24.79,82.72,24.69,82.62,24.59,82.70,24.54,82.72,24.59,82.70,24.66,82.85,24.73,83.03,24.75,83.15,24.75,82.97,24.74,82.88,24.71,82.85,24.73,82.92,24.74,82.88,24.76,82.80,24.79,82.70,24.81,82.65,24.91,82.62,25.00,82.67,25.07,82.75,25.07,82.80,25.00,82.78,24.93,82.80,24.85,82.88,24.86,82.92,24.82,82.92,24.79,82.88
RZ_2898339_10603,null,null,50,80,1,24.84,82.83,24.94,82.80,25.01,82.97,24.98,83.15,24.93,83.30,24.90,83.17,24.95,83.08,25.01,82.95,25.07,83.10,25.07,83.22,25.06,83.33,25.11,83.12,25.16,82.90,25.16,82.67,25.11,82.67,25.05,82.67,25.04,82.70,25.04,82.62,25.09,82.58,25.12,82.50,25.16,82.50,25.16,82.85,25.14,83.17,25.14,83.40,25.12,83.33,25.15,83.25,25.20,83.00,25.25,82.70,25.26,82.65,25.27,82.88,25.30,82.90,25.34,82.67,25.38,82.42,25.40,82.38,25.36,82.33,25.29,82.50,25.21,82.70,25.19,82.83,25.24,82.78,25.31,82.70,25.35,82.78,25.34,82.83,25.35,83.08,25.38,83.22,25.41,83.17,25.39,82.95,25.36,82.80,25.31,82.85,25.27,82.92,25.26,82.92
RZ_2898339_10604,null,null,51,0,1,25.31,82.90,25.36,82.85,25.39,82.78,25.38,82.75,25.36,82.80,25.36,82.80,25.39,82.80,25.46,82.62,25.57,82.47,25.65,82.55,25.69,82.75,25.71,82.92,25.75,82.90,25.81,82.65,25.82,82.42,25.81,82.22,25.76,82.30,25.71,82.38,25.71,82.47,25.71,82.53,25.73,82.55,25.69,82.55,25.65,82.55,25.61,82.58,25.61,82.60,25.60,82.65,25.55,82.70,25.52,82.67,25.57,82.62,25.66,82.55,25.75,82.55,25.77,82.58,25.82,82.65,25.88,82.67,25.85,82.65,25.80,82.60,25.71,82.58,25.68,82.65,25.75,82.75,25.86,82.78,25.98,82.72,25.94,82.83,25.86,83.00,25.81,83.00,25.80,82.67,25.84,82.28,25.88,82.05,25.88,82.15,25.89,82.28,25.89,82.40,25.89,82.42
RZ_2898339_10605,null,null,50,0,1,25.91,82.47,25.95,82.53,25.98,82.62,26.00,82.70,26.01,82.80,26.04,82.78,26.04,82.78,26.02,82.75,26.04,82.65,26.05,82.58,26.05,82.50,25.99,82.55,25.93,82.62,25.84,82.58,25.82,82.45,25.85,82.30,25.91,82.30,26.02,82.30,26.14,82.33,26.25,82.38,26.29,82.40,26.26,82.45,26.23,82.50,26.21,82.58,26.23,82.65,26.25,82.72,26.31,82.67,26.34,82.58,26.36,82.55,26.34,82.70,26.30,82.83,26.27,82.95,26.26,83.00,26.26,83.10,26.27,83.12,26.29,83.17,26.25,83.17,26.21,83.12,26.19,83.10,26.23,83.08,26.24,83.00,26.24,82.90,26.21,82.80,26.21,82.72,26.23,82.65,26.25,82.70,26.27,82.83,26.27,82.88,26.27,82.83,26.27,82.85
RZ_2898339_10606,null,null,50,0,13,26.27,82.83,26.25,82.78,26.24,82.65,26.20,82.65,26.19,82.62,26.20,82.62,26.23,82.65,26.24,82.67,26.21,82.67,26.23,82.88,26.24,83.10,26.25,83.30,26.26,83.08,26.29,82.83,26.31,82.45,26.40,82.35,26.46,82.50,26.51,82.78,26.44,83.05,26.40,83.00,26.31,82.90,26.29,82.78,26.39,82.70,26.52,82.67,26.64,82.75,26.52,82.78,26.41,82.83,26.35,82.88,26.44,82.90,26.51,82.90,26.55,82.88,26.57,82.70,26.61,82.55,26.56,82.60,26.48,82.80,26.40,83.05,26.40,83.08,26.41,83.08,26.43,83.05,26.46,82.90,26.49,82.75,26.49,82.58,26.51,82.53,26.52,82.40,26.55,82.33,26.52,82.17,26.51,82.15,26.50,82.17,26.49,82.25,26.48,82.35
RZ_2898339_10607,null,null,50,0,13,26.45,82.38,26.45,82.40,26.44,82.38,26.44,82.33,26.45,82.33,26.50,82.40,26.60,82.50,26.68,82.58,26.73,82.60,26.74,82.60,26.73,82.55,26.71,82.47,26.65,82.40,26.57,82.45,26.52,82.53,26.51,82.70,26.54,82.92,26.66,83.10,26.79,83.28,26.82,83.35,26.79,83.22,26.75,82.83,26.77,82.40,26.77,82.28,26.79,82.40,26.79,82.62,26.77,82.80,26.76,82.92,26.75,82.95,26.80,82.88,26.85,82.78,26.93,82.72,26.95,82.75,26.99,82.72,27.00,82.62,26.99,82.55,26.95,82.50,26.91,82.75,26.89,83.03,26.86,82.88,26.85,82.47,26.82,82.12,26.82,82.28,26.81,82.40,26.76,82.50,26.71,82.45,26.74,82.40,26.80,82.30,26.86,82.30,26.86,82.42
RZ_2898339_10608,null,null,301,0,2,26.89,82.58,26.95,82.47,26.99,82.25,27.02,82.10,27.04,82.15,27.04,82.22,27.05,82.12,27.05,82.05,26.96,82.08,26.85,82.22,26.76,82.38,26.79,82.47,26.76,82.45,26.74,82.40,26.79,82.38,26.89,82.33,27.01,82.30,27.07,82.28,27.09,82.33,27.07,82.42,27.06,82.50,27.09,82.53,27.11,82.42,27.12,82.30,27.14,82.50,27.15,82.83,27.16,82.95,27.18,82.75,27.18,82.55,27.12,82.53,27.07,82.70,27.04,82.85,27.07,82.78,27.14,82.53,27.15,82.22,27.12,82.20,27.11,82.33,27.16,82.45,27.21,82.60,27.20,82.58,27.16,82.53,27.14,82.40,27.16,82.30,27.18,82.42,27.19,82.58,27.21,82.70,27.25,82.50,27.30,82.30,27.34,82.15,27.34,82.20,27.32,82.22,27.32,82.25,27.34,82.25,27.32,82.28,27.27,82.35,27.21,82.40,27.19,82.45,27.20,82.45,27.24,82.40,27.27,82.30,27.25,82.20,27.23,82.22,27.20,82.28,27.20,82.30,27.27,82.35,27.35,82.40,27.49,82.38,27.56,82.30,27.60,82.33,27.55,82.40,27.50,82.47,27.48,82.45,27.46,82.42,27.44,82.38,27.41,82.45,27.40,82.53,27.31,82.60,27.24,82.60,27.19,82.42,27.23,82.22,27.25,82.08,27.25,82.15,27.26,82.12,27.30,82.08,27.44,82.05,27.55,82.12,27.62,82.30,27.60,82.45,27.57,82.58,27.56,82.60,27.60,82.40,27.62,82.15,27.70,82.08,27.76,82.25,27.76,82.55,27.65,82.70,27.55,82.50,27.50,82.20,27.62,81.90,27.71,81.97,27.80,82.22,27.80,82.47,27.74,82.62,27.66,82.62,27.59,82.65,27.60,82.53,27.57,82.38,27.57,82.22,27.66,82.35,27.77,82.45,27.81,82.55,27.73,82.53,27.64,82.53,27.62,82.50,27.61,82.50,27.61,82.38,27.73,82.17,27.84,81.95,27.94,81.97,27.91,82.08,27.91,82.15,27.91,82.08,27.88,81.97,27.82,82.03,27.82,82.10,27.88,82.17,27.94,82.20,27.98,82.28,28.01,82.30,27.95,82.25,27.88,82.15,27.79,82.28,27.79,82.47,27.79,82.67,27.76,82.80,27.75,82.90,27.73,82.72,27.74,82.42,27.73,82.33,27.73,82.58,27.70,82.83,27.79,82.62,27.88,82.38,28.01,81.97,28.07,81.83,28.09,81.70,28.07,81.72,28.05,81.75,28.02,81.80,27.94,81.85,27.85,81.92,27.88,82.05,27.95,82.20,27.99,82.12,27.95,81.90,27.91,81.67,27.93,81.72,27.93,81.88,27.91,81.97,27.95,82.03,27.99,81.92,28.05,81.90,28.07,81.95,28.11,82.08,28.09,82.20,28.05,82.28,28.01,82.30,28.01,82.35,28.02,82.35,28.06,82.33,28.11,82.33,28.16,82.30,28.11,82.12,28.06,81.88,28.02,81.65,28.07,81.60,28.14,81.53,28.15,81.45,28.12,81.62,28.14,81.85,28.19,82.00,28.25,81.88,28.26,81.72,28.26,81.75,28.25,81.78,28.23,81.62,28.20,81.42,28.18,81.35,28.16,81.45,28.15,81.55,28.18,81.28,28.18,80.97,28.18,80.85,28.15,80.97,28.14,81.10,28.15,81.15,28.18,81.20,28.24,81.10,28.29,80.97,28.31,80.90,28.29,81.00,28.27,81.08,28.26,81.10,28.27,81.10,28.30,81.08,28.32,81.03,28.40,80.95,28.44,80.90,28.45,81.00,28.39,81.15,28.34,81.33,28.31,81.35,28.30,81.33,28.29,81.30,28.31,81.30,28.32,81.35,28.36,81.40,28.38,81.40,28.39,81.33,28.39,81.30,28.40,81.33,28.43,81.35,28.46,81.55,28.48,81.75,28.41,81.85,28.35,81.72,28.31,81.62,28.34,81.65,28.43,81.65,28.55,81.65,28.74,81.67,28.93,81.70,29.46,81.80,29.95,82.30,30.64,82.92,31.36,83.53,32.55,83.83,33.89,84.47,35.41,85.40,37.02,86.45,38.88,87.53,40.69,88.95,42.76,90.25,44.71,91.58,46.90,92.70,48.94,94.28,51.25,96.22,53.10,98.03,55.06,99.33,56.71,100.20,58.42,100.75,59.80,102.38,61.15,103.70,62.71,105.78,64.20,107.45,65.84,109.28,67.25,111.00,68.76,112.38,70.08,114.10,71.42,116.35,72.59,118.50,73.83,120.92,74.91,122.88,76.06,125.15,77.28,127.58,78.36,130.20,79.47,133.25,80.45,136.00,81.44,138.05,82.24,140.35,82.69,142.57,83.30,145.22,83.90,147.53,84.72,149.85,85.42,152.18,86.15,153.72,86.94,155.75,87.80,157.65,88.75,160.22,89.72,162.28,90.81,164.75,91.95,167.38,93.10,169.60,94.14,171.80,95.19,173.70,96.11,176.07,97.00,177.97,97.83,179.47,98.50,180.88,99.09,182.72,99.42,184.55,99.76,186.05,100.01,187.30,100.33,188.60,100.56,189.97,100.70,190.95,100.64,191.97,100.59,192.82,100.53,193.65,100.45,194.30,100.38,194.68
RZ_2898339_10609,null,null,49,0,2,100.24,194.88,100.12,194.97,100.00,195.10,99.96,195.18,99.86,195.12,99.71,194.60,99.61,194.10,99.58,193.60,99.39,193.35,99.09,193.10,98.79,192.88,98.50,192.82,98.34,192.60,97.97,192.43,97.76,192.25,97.51,192.22,97.41,192.15,97.33,192.10,97.25,192.05,97.14,192.05,97.01,191.97,96.95,191.90,96.94,191.82,96.91,191.45,96.88,191.05,96.85,190.55,96.85,190.45,96.72,190.35,96.59,190.38,96.45,190.38,96.45,190.38,96.45,189.93,96.44,189.45,96.40,188.90,96.36,188.80,96.26,188.93,96.19,189.20,96.11,189.30,96.08,189.12,96.05,188.93,96.04,188.80,96.03,188.70,96.01,188.70,96.00,188.72,95.99,188.75,95.99,188.70,95.97,188.60,95.96,188.50,95.95,188.43
RZ_2898339_10610,null,null,51,0,2,95.97,188.38,96.00,188.32,96.03,188.30,95.92,188.47,95.84,188.60,95.76,188.65,95.75,188.50,95.74,188.43,95.71,188.30,95.74,188.15,95.76,188.30,95.70,188.57,95.61,188.75,95.54,188.53,95.54,188.30,95.55,188.32,95.55,188.50,95.56,188.68,95.56,188.62,95.58,188.50,95.59,188.22,95.61,187.88,95.62,187.57,95.64,187.43,95.62,187.65,95.58,187.85,95.53,187.85,95.55,187.62,95.61,187.43,95.60,187.47,95.49,187.60,95.38,187.72,95.31,187.72,95.36,187.68,95.40,187.57,95.39,187.55,95.38,187.55,95.36,187.62,95.41,187.55,95.40,187.30,95.40,187.00,95.40,186.97,95.42,187.03,95.35,187.07,95.26,187.12,95.22,187.25,95.28,187.22,95.30,187.10,95.26,186.95,95.21,187.00,95.19,187.05
RZ_2898339_10611,null,null,50,80,2,95.20,187.12,95.20,187.22,95.15,187.30,95.10,187.10,95.03,186.78,95.01,186.90,95.03,187.32,95.08,187.45,95.12,187.10,95.12,186.78,95.11,186.80,95.14,187.05,95.17,187.28,95.22,187.25,95.24,187.05,95.19,186.85,95.11,186.85,95.04,186.85,95.05,186.85,95.12,186.85,95.20,186.85,95.21,186.85,95.17,186.85,95.14,186.82,95.17,186.78,95.19,186.78,95.06,186.80,94.95,186.85,94.84,186.90,94.84,186.95,94.83,187.03,94.83,187.10,94.86,187.15,94.84,187.12,94.79,187.12,94.74,187.15,94.69,187.12,94.64,187.12,94.65,187.12,94.71,186.95,94.76,186.75,94.75,186.53,94.74,186.50,94.76,186.47,94.80,186.53,94.83,186.62,94.80,186.70,94.78,186.82,94.81,186.97,94.84,187.12
RZ_2898339_10612,null,null,50,0,2,94.88,187.15,94.88,187.00,94.91,186.65,94.94,186.32,94.91,186.35,94.85,186.78,94.79,187.22,94.79,187.25,94.79,187.05,94.78,186.90,94.79,186.95,94.80,186.93,94.83,186.85,94.81,186.78,94.80,186.85,94.80,186.97,94.80,187.07,94.80,187.25,94.80,187.32,94.80,187.35,94.81,187.25,94.84,186.97,94.83,186.80,94.81,186.65,94.78,186.75,94.75,186.90,94.72,187.07,94.72,187.15,94.71,187.15,94.74,187.12,94.72,187.18,94.71,187.22,94.67,187.20,94.66,187.22,94.64,187.30,94.67,187.22,94.76,187.03,94.85,186.85,94.85,186.85,94.81,186.75,94.72,186.62,94.65,186.40,94.72,186.25,94.86,186.22,94.90,186.43,94.80,186.68,94.74,186.80,94.75,186.72,94.72,186.62,94.67,186.60
RZ_2898339_10613,null,null,50,0,2,94.65,186.65,94.65,186.75,94.66,186.80,94.60,186.75,94.55,186.70,94.53,186.65,94.60,186.70,94.67,186.75,94.71,186.70,94.80,186.50,94.88,186.32,94.83,186.22,94.69,186.30,94.56,186.38,94.60,186.43,94.64,186.45,94.64,186.55,94.62,186.62,94.65,186.70,94.67,186.72,94.66,186.78,94.62,186.82,94.58,186.70,94.56,186.57,94.58,186.75,94.60,186.97,94.64,187.20,94.64,187.12,94.64,187.10,94.62,187.07,94.67,187.00,94.71,186.95,94.76,186.95,94.79,186.97,94.71,186.93,94.64,186.82,94.53,186.82,94.50,186.93,94.49,187.00,94.50,187.10,94.54,187.18,94.54,187.28,94.54,187.30,94.53,187.32,94.55,187.28,94.58,187.28,94.64,187.28,94.67,187.18,94.69,187.07,94.64,187.00
RZ_2898339_10614,null,null,50,0,2,94.62,187.12,94.69,187.20,94.76,187.18,94.76,187.10,94.75,187.03,94.72,187.07,94.71,187.07,94.65,187.05,94.56,187.05,94.54,187.12,94.51,187.20,94.55,187.10,94.59,186.93,94.59,186.75,94.55,186.75,94.51,186.72,94.50,186.68,94.54,186.60,94.59,186.70,94.62,186.95,94.65,187.18,94.67,187.03,94.75,186.72,94.80,186.45,94.78,186.57,94.70,186.75,94.65,186.93,94.67,186.95,94.70,187.00,94.67,187.07,94.65,187.15,94.58,187.25,94.54,187.32,94.46,187.38,94.44,187.38,94.41,187.40,94.40,187.45,94.45,187.30,94.50,187.00,94.58,186.65,94.64,186.47,94.70,186.28,94.72,186.10,94.69,186.47,94.64,187.03,94.61,187.60,94.61,187.65,94.62,187.60,94.62,187.43,94.62,187.30
RZ_2898339_10615,null,null,50,0,2,94.61,187.30,94.54,187.40,94.47,187.38,94.49,187.30,94.59,187.20,94.70,187.22,94.71,187.25,94.69,187.28,94.69,187.12,94.69,187.03,94.70,187.05,94.69,187.18,94.67,187.30,94.61,187.28,94.53,187.43,94.44,187.57,94.44,187.38,94.45,187.05,94.47,186.75,94.46,186.93,94.51,187.20,94.62,187.45,94.72,187.55,94.76,187.57,94.74,187.65,94.71,187.68,94.69,187.82,94.66,187.90,94.60,187.95,94.56,187.62,94.55,187.30,94.58,187.00,94.56,187.10,94.60,187.20,94.64,187.30,94.58,187.32,94.49,187.28,94.44,187.25,94.46,187.57,94.51,187.97,94.55,188.38,94.60,187.95,94.61,187.50,94.56,187.25,94.50,187.45,94.46,187.62,94.46,187.60,94.44,187.65,94.42,187.72,94.41,187.75
RZ_2898339_10616,null,null,200,0,2,94.41,187.68,94.41,187.60,94.38,187.78,94.35,187.97,94.33,188.00,94.39,187.80,94.44,187.68,94.51,187.80,94.54,187.90,94.56,187.93,94.54,187.85,94.50,187.78,94.49,187.68,94.51,187.65,94.55,187.78,94.56,187.93,94.53,188.07,94.49,188.05,94.45,188.03,94.44,187.97,94.44,187.95,94.45,187.90,94.45,187.82,94.46,187.80,94.49,187.78,94.50,187.78,94.51,187.72,94.51,187.70,94.53,187.65,94.53,187.60,94.51,187.75,94.54,187.95,94.58,188.03,94.65,187.95,94.71,187.75,94.78,187.62,94.79,187.82,94.75,188.12,94.70,188.30,94.50,188.20,94.21,188.00,93.66,187.30,92.91,186.47,92.16,185.30,91.22,183.85,90.29,182.28,89.26,180.55,88.26,178.75,87.29,176.12,86.14,173.40,84.91,170.53,83.69,167.60,82.45,164.65,81.14,161.80,79.78,158.53,78.36,154.55,76.97,150.70,75.42,147.18,73.80,143.93,72.10,140.43,70.51,136.85,68.80,132.45,67.40,128.53,65.78,124.95,64.42,121.55,63.16,118.65,62.25,114.58,61.25,111.80,60.19,107.85,59.23,105.67,58.30,102.05,57.23,98.85,55.89,95.00,54.66,91.90,53.34,88.62,52.35,85.47,51.20,82.55,50.26,80.00,49.14,77.45,48.34,74.55,47.49,71.83,46.73,69.17,45.85,67.08,45.20,65.03,44.34,63.48,43.33,62.05,42.41,60.58,41.48,59.15,40.61,57.58,39.62,56.45,38.83,55.48,38.17,54.45,37.45,53.42,37.02,52.42,36.65,52.20,36.42,52.08,36.23,51.73,36.15,51.35,36.14,51.00,35.91,51.05,35.70,51.08,35.48,51.12,35.41,51.17,35.04,51.30,34.66,51.42,34.24,51.62,34.09,51.90,33.92,52.25,33.67,52.70,33.46,53.05,33.31,53.45,33.29,53.60,33.39,54.00,33.48,54.58,33.61,55.12,33.62,55.67,33.66,55.95,33.70,56.23,33.71,56.20,33.70,56.45,33.62,56.80,33.59,57.17,33.59,57.15,33.60,56.98,33.60,56.77,33.55,57.05,33.49,57.45,33.42,57.88,33.39,57.98,33.48,58.00,33.55,57.95,33.61,57.90,33.58,57.95,33.64,58.30,33.73,58.62,33.84,58.92,33.86,58.92,33.88,58.90,33.89,58.83,33.91,58.77,33.90,58.73,33.86,58.75,33.83,58.73,33.80,58.70,33.75,58.85,33.67,59.23,33.61,59.62,33.70,59.85,33.81,59.85,33.92,59.83,33.92,59.77,33.91,60.08,33.90,60.38,33.90,60.58,33.92,60.48,33.95,60.35,34.00,60.27,34.05,60.20,34.05,60.40,34.02,60.77,33.99,61.17,33.99,61.20,33.99,61.02,34.05,60.88,34.11,60.80,34.17,60.85,34.17,60.88,34.26,60.77,34.31,60.67,34.33,60.55,34.29,60.52,34.33,60.58,34.40,60.65,34.45,60.73,34.46,60.73,34.49,60.73,34.45,60.73,34.41,60.88,34.31,61.00,34.26,61.12,34.23,61.12,34.27,61.15,34.27,61.15,34.29,61.15,34.25,61.20,34.31,61.30,34.34,61.58,34.36,61.83,34.34,62.05,34.27,62.08,34.24,61.88,34.24,61.67,34.35,61.48,34.41,61.52,34.44,61.62,34.46,61.75,34.52,61.85,34.55,61.90,34.52,61.95,34.51,61.95
RZ_2898339_10617,null,null,50,0,2,34.55,61.95,34.61,62.02,34.65,62.08,34.69,62.15,34.69,62.05,34.69,61.98,34.70,61.88,34.69,61.83,34.69,61.80,34.69,61.83,34.67,61.85,34.69,61.83,34.71,61.70,34.66,61.52,34.60,61.35,34.55,61.30,34.58,61.25,34.60,61.38,34.56,61.52,34.54,61.70,34.51,61.73,34.52,61.73,34.66,61.73,34.81,61.67,34.95,61.62,34.94,61.55,34.92,61.48,34.80,61.45,34.69,61.48,34.66,61.50,34.74,61.55,34.79,61.55,34.74,61.65,34.74,61.80,34.75,61.98,34.75,62.00,34.74,62.00,34.71,61.98,34.70,61.77,34.71,61.40,34.74,61.00,34.79,60.83,34.88,60.88,34.95,60.98,34.99,61.05,34.99,61.10,34.99,61.05,34.98,61.00,34.98,60.88,34.86,60.77
RZ_2898339_10618,null,null,50,0,2,34.76,60.65,34.66,60.65,34.67,60.67,34.65,60.77,34.62,60.85,34.58,60.90,34.56,60.85,34.65,60.80,34.79,60.77,34.91,60.83,34.94,60.88,34.95,60.92,34.85,60.92,34.75,60.92,34.65,60.90,34.69,60.88,34.73,60.92,34.83,61.00,34.90,61.10,34.99,61.02,34.95,60.85,34.85,60.67,34.74,60.70,34.67,60.77,34.69,60.85,34.71,60.85,34.74,60.90,34.70,60.92,34.66,61.05,34.64,61.17,34.64,61.33,34.67,61.12,34.71,60.85,34.79,60.60,34.84,60.65,34.92,60.70,34.96,60.70,34.99,60.60,34.92,60.42,34.88,60.33,34.84,60.30,34.85,60.30,34.85,60.27,34.79,60.27,34.75,60.20,34.71,60.15,34.73,60.20,34.70,60.30,34.67,60.40,34.70,60.40
RZ_2898339_10619,null,null,50,0,2,34.73,60.40,34.76,60.27,34.76,60.17,34.76,60.27,34.71,60.48,34.65,60.50,34.61,60.33,34.67,60.20,34.75,60.20,34.81,60.20,34.80,60.20,34.79,60.23,34.81,60.27,34.85,60.23,34.88,59.90,34.90,59.58,34.90,59.62,34.83,59.90,34.70,60.42,34.58,60.65,34.55,60.50,34.58,60.08,34.61,59.83,34.61,60.00,34.61,60.20,34.64,60.20,34.65,60.20,34.67,60.17,34.69,60.15,34.70,60.05,34.71,59.98,34.71,59.95,34.70,59.90,34.69,59.77,34.66,59.67,34.54,59.75,34.39,59.88,34.26,60.12,34.23,60.27,34.31,60.45,34.41,60.48,34.58,60.52,34.89,60.88,35.48,61.27,36.29,61.73,37.19,61.90,38.40,62.08,39.79,62.02,41.48,61.92,43.14,61.50
RZ_2898339_10620,null,null,50,0,2,45.00,61.17,46.85,60.52,48.74,60.02,50.62,58.85,52.39,58.02,54.02,56.73,55.39,55.85,56.59,54.80,57.69,53.75,58.56,52.65,59.54,51.77,60.30,51.25,61.30,50.85,62.26,50.08,63.34,49.35,64.33,48.77,65.41,48.52,66.66,47.65,67.89,46.83,68.94,45.67,69.83,45.20,70.78,44.35,71.44,43.90,72.05,43.30,72.31,43.08,72.76,42.77,72.99,42.60,73.21,41.98,73.21,41.52,73.35,41.23,73.47,41.38,73.55,41.05,73.42,40.67,73.31,40.27,73.25,40.25,73.10,40.23,72.84,40.15,72.56,40.10,72.45,40.05,72.24,40.10,71.97,40.10,71.71,40.05,71.49,39.95,71.30,39.88,71.08,40.00,70.91,40.15,70.76,39.98,70.67,39.62,70.67,39.42,70.59,39.80
RZ_2898339_10621,null,null,50,0,2,70.49,40.15,70.39,40.40,70.35,40.35,70.26,40.25,70.08,40.12,69.92,40.05,69.81,40.02,69.79,40.17,69.75,40.40,69.71,40.60,69.55,40.67,69.39,40.67,69.22,40.73,69.22,40.83,69.22,40.92,69.28,40.83,69.35,40.67,69.35,40.55,69.29,40.65,69.19,40.88,69.12,41.10,69.05,41.27,69.01,41.33,68.99,41.33,68.97,41.35,68.95,41.38,68.90,41.38,68.86,41.30,68.88,41.25,68.92,41.23,68.96,41.23,68.97,41.23,68.92,41.23,68.88,41.23,68.85,41.33,68.88,41.42,68.91,41.62,68.88,41.67,68.85,41.73,68.88,41.65,68.94,41.60,68.89,41.52,68.79,41.50,68.75,41.48,68.81,41.48,68.86,41.48,68.86,41.35,68.90,41.20,68.92,41.05,68.86,41.02
RZ_2898339_10622,null,null,50,0,2,68.79,41.12,68.74,41.30,68.79,41.50,68.71,41.55,68.62,41.55,68.51,41.55,68.50,41.65,68.49,41.73,68.50,41.73,68.54,41.58,68.58,41.40,68.61,41.30,68.62,41.25,68.61,41.25,68.61,41.17,68.66,41.08,68.72,40.88,68.81,40.73,68.86,40.75,68.85,40.90,68.80,41.08,68.78,41.08,68.78,41.02,68.76,40.80,68.74,40.58,68.72,40.40,68.71,40.50,68.64,40.58,68.58,40.62,68.49,40.55,68.47,40.45,68.47,40.42,68.53,40.45,68.59,40.48,68.62,40.52,68.65,40.52,68.64,40.48,68.64,40.30,68.65,40.12,68.65,40.08,68.58,40.17,68.53,40.08,68.50,39.92,68.55,39.77,68.55,39.80,68.53,39.80,68.50,39.80,68.50,39.83,68.50,39.85,68.50,39.85
RZ_2898339_10623,null,null,50,0,2,68.49,39.83,68.47,39.83,68.44,39.83,68.41,39.67,68.44,39.58,68.50,39.45,68.55,39.58,68.55,39.65,68.56,39.80,68.59,39.90,68.60,39.83,68.61,39.62,68.62,39.42,68.56,39.35,68.45,39.17,68.33,39.00,68.28,38.85,68.28,38.90,68.29,38.92,68.29,39.05,68.31,39.20,68.31,39.35,68.33,39.27,68.36,39.17,68.44,39.10,68.45,39.05,68.40,38.98,68.39,39.10,68.41,39.30,68.47,39.27,68.53,39.05,68.60,38.83,68.62,38.85,68.62,38.88,68.58,38.83,68.53,38.75,68.50,38.70,68.56,38.70,68.62,38.55,68.62,38.42,68.58,38.33,68.51,38.38,68.54,38.38,68.56,38.35,68.61,38.35,68.62,38.45,68.65,38.52,68.67,38.55,68.65,38.50,68.62,38.45
RZ_2898339_10624,null,null,49,0,2,68.60,38.35,68.54,38.20,68.47,38.05,68.35,37.85,68.33,37.75,68.31,37.67,68.36,37.73,68.39,37.83,68.44,38.10,68.47,38.35,68.53,38.52,68.53,38.60,68.55,38.65,68.58,38.70,68.64,38.73,68.66,38.73,68.61,38.73,68.53,38.73,68.42,38.75,68.42,38.80,68.44,38.73,68.61,38.67,68.86,38.48,69.26,38.27,69.72,37.98,70.22,37.55,70.76,37.20,71.15,36.83,71.67,36.48,72.17,36.08,72.60,35.67,73.00,35.40,73.36,34.85,73.76,34.45,74.03,33.62,74.25,33.12,74.44,32.30,74.78,31.98,75.01,31.65,75.24,31.65,75.45,31.60,75.72,31.35,75.99,31.12,76.15,30.95,76.28,30.80,76.41,30.45,76.71,30.12,77.01,29.93,77.31,29.90
RZ_2898339_10625,null,null,50,0,2,77.56,29.70,77.83,29.52,78.12,29.48,78.28,29.57,78.42,29.68,78.51,29.55,78.54,29.23,78.56,28.95,78.59,28.75,78.60,28.75,78.50,28.70,78.41,28.65,78.33,28.55,78.31,28.40,78.29,28.27,78.20,28.52,78.14,28.85,78.08,29.07,78.06,28.95,78.09,28.80,78.10,28.70,78.10,28.73,78.06,28.80,78.04,28.90,78.01,28.93,78.01,29.05,78.01,29.12,78.05,28.98,78.10,28.75,78.08,28.70,78.01,28.88,77.95,28.95,77.96,28.85,77.90,28.73,77.81,28.70,77.74,28.68,77.67,28.68,77.62,28.70,77.62,28.68,77.67,28.62,77.72,28.60,77.72,28.60,77.69,28.70,77.66,28.80,77.65,28.90,77.69,28.93,77.71,28.93,77.72,28.93,77.71,28.90,77.70,28.90
RZ_2898339_10626,null,null,50,0,2,77.70,28.88,77.66,28.85,77.62,28.85,77.58,28.85,77.54,28.90,77.50,28.93,77.46,28.93,77.47,28.82,77.50,28.80,77.53,28.85,77.55,28.95,77.50,29.05,77.47,29.07,77.42,29.12,77.39,29.12,77.34,29.10,77.31,29.07,77.33,29.10,77.39,29.20,77.44,29.23,77.47,29.15,77.49,29.05,77.53,28.95,77.56,28.88,77.53,28.77,77.46,28.77,77.39,28.75,77.35,28.75,77.33,28.90,77.35,29.02,77.35,29.15,77.34,29.12,77.30,29.10,77.30,29.12,77.26,29.12,77.22,29.12,77.20,29.02,77.21,28.93,77.22,29.05,77.17,29.25,77.14,29.45,77.14,29.45,77.15,29.50,77.14,29.55,77.16,29.55,77.25,29.45,77.35,29.18,77.36,28.98,77.35,28.85,77.30,28.85
RZ_2898339_10627,null,null,50,0,2,77.28,28.90,77.29,28.90,77.30,28.93,77.31,28.85,77.34,28.77,77.35,28.80,77.36,28.90,77.35,29.02,77.29,29.05,77.22,29.05,77.19,29.07,77.21,29.00,77.24,28.95,77.24,29.02,77.24,29.20,77.22,29.35,77.21,29.32,77.20,29.30,77.21,29.30,77.24,29.27,77.26,29.27,77.25,29.27,77.24,29.27,77.20,29.23,77.19,29.18,77.19,29.15,77.24,29.23,77.21,29.30,77.15,29.32,77.10,29.27,77.10,29.23,77.11,29.23,77.14,29.25,77.15,29.27,77.11,29.27,77.06,29.30,77.10,29.35,77.17,29.40,77.26,29.43,77.26,29.40,77.21,29.35,77.19,29.32,77.19,29.32,77.22,29.35,77.25,29.35,77.25,29.35,77.26,29.30,77.26,29.27,77.22,29.40,77.20,29.65
RZ_2898339_10628,null,null,51,0,2,77.19,29.85,77.24,29.90,77.30,29.80,77.30,29.68,77.29,29.60,77.28,29.55,77.28,29.57,77.26,29.57,77.25,29.57,77.29,29.45,77.33,29.32,77.34,29.27,77.30,29.35,77.28,29.45,77.31,29.50,77.39,29.48,77.41,29.45,77.41,29.40,77.39,29.48,77.41,29.50,77.41,29.52,77.38,29.60,77.31,29.60,77.25,29.62,77.20,29.73,77.20,29.85,77.21,29.98,77.21,29.98,77.25,29.82,77.28,29.68,77.28,29.50,77.26,29.50,77.25,29.48,77.25,29.50,77.25,29.50,77.24,29.57,77.24,29.65,77.22,29.70,77.22,29.75,77.26,29.82,77.33,29.85,77.40,29.82,77.45,29.82,77.51,29.82,77.50,29.88,77.46,29.90,77.45,29.95,77.49,29.95,77.54,30.00,77.51,30.07,77.44,30.02
RZ_2898339_10629,null,null,51,0,2,77.36,29.90,77.34,29.75,77.35,29.70,77.35,29.68,77.34,29.73,77.41,29.90,77.49,30.05,77.60,30.18,77.61,30.25,77.54,30.30,77.45,30.23,77.38,30.10,77.39,30.15,77.42,30.32,77.45,30.55,77.42,30.55,77.39,30.57,77.35,30.57,77.34,30.52,77.34,30.48,77.35,30.40,77.38,30.43,77.39,30.45,77.40,30.40,77.41,30.27,77.44,30.18,77.46,30.25,77.49,30.30,77.49,30.35,77.50,30.40,77.51,30.43,77.47,30.48,77.44,30.43,77.40,30.32,77.40,30.23,77.41,30.18,77.41,30.07,77.41,29.98,77.42,30.07,77.42,30.25,77.44,30.12,77.45,29.82,77.49,29.65,77.50,29.82,77.53,30.02,77.50,30.10,77.42,30.10,77.36,30.05,77.30,30.00,77.34,30.05,77.36,30.15
RZ_2898339_10630,null,null,51,80,2,77.36,30.30,77.31,30.40,77.30,30.50,77.34,30.55,77.41,30.52,77.47,30.52,77.47,30.57,77.49,30.62,77.51,30.43,77.53,30.20,77.54,30.12,77.55,30.30,77.55,30.48,77.56,30.52,77.54,30.52,77.54,30.50,77.53,30.48,77.51,30.45,77.51,30.38,77.51,30.27,77.51,30.18,77.49,30.18,77.45,30.20,77.44,30.23,77.42,30.30,77.41,30.35,77.41,30.38,77.38,30.35,77.36,30.23,77.40,30.15,77.46,30.27,77.51,30.50,77.46,30.73,77.42,30.62,77.39,30.50,77.36,30.35,77.33,30.32,77.35,30.30,77.39,30.30,77.42,30.30,77.44,30.30,77.45,30.35,77.45,30.43,77.45,30.45,77.44,30.45,77.44,30.40,77.45,30.35,77.47,30.32,77.49,30.38,77.41,30.52,77.33,30.65
RZ_2898339_10631,null,null,50,0,2,77.22,30.70,77.21,30.65,77.19,30.68,77.16,30.70,77.16,30.75,77.22,30.77,77.36,30.75,77.49,30.73,77.58,30.68,77.58,30.55,77.51,30.45,77.45,30.43,77.38,30.45,77.36,30.52,77.33,30.50,77.29,30.57,77.26,30.65,77.28,30.73,77.28,30.82,77.28,30.93,77.30,31.00,77.39,31.07,77.47,31.12,77.50,31.15,77.49,31.15,77.49,31.12,77.51,31.07,77.49,31.00,77.42,30.93,77.38,30.88,77.38,30.82,77.40,30.77,77.33,30.75,77.25,30.73,77.26,30.70,77.35,30.68,77.45,30.68,77.45,30.68,77.45,30.62,77.45,30.52,77.47,30.48,77.50,30.45,77.49,30.45,77.45,30.45,77.42,30.45,77.42,30.45,77.40,30.43,77.38,30.38,77.34,30.35,77.34,30.38
RZ_2898339_10632,null,null,51,80,2,77.39,30.40,77.45,30.45,77.53,30.48,77.55,30.57,77.56,30.65,77.56,30.57,77.54,30.43,77.53,30.23,77.54,30.20,77.47,30.27,77.42,30.38,77.39,30.60,77.44,30.70,77.51,30.73,77.56,30.48,77.59,30.25,77.59,30.07,77.56,30.10,77.54,30.12,77.53,30.23,77.50,30.30,77.46,30.35,77.44,30.35,77.41,30.40,77.45,30.48,77.51,30.57,77.59,30.60,77.64,30.55,77.65,30.43,77.58,30.30,77.50,30.25,77.50,30.30,77.59,30.35,77.54,30.38,77.41,30.38,77.46,30.35,77.64,30.38,77.80,30.43,77.72,30.50,77.64,30.52,77.56,30.48,77.58,30.45,77.59,30.40,77.59,30.43,77.59,30.43,77.60,30.43,77.61,30.45,77.62,30.45,77.62,30.48,77.62,30.52,77.62,30.55
RZ_2898339_10633,null,null,50,0,2,77.62,30.57,77.64,30.57,77.66,30.55,77.67,30.60,77.66,30.68,77.65,30.73,77.64,30.73,77.66,30.77,77.67,30.88,77.70,31.05,77.64,31.18,77.59,31.30,77.62,31.32,77.72,31.25,77.85,31.20,77.90,31.20,77.94,31.25,77.95,31.27,77.95,31.27,78.03,31.35,78.10,31.48,78.12,31.57,78.06,31.62,78.03,31.65,78.04,31.70,78.06,31.60,78.04,31.40,78.03,30.70,77.96,30.10,77.95,29.57,77.96,29.32,78.01,29.07,78.08,28.70,78.28,28.55,78.46,28.35,78.64,28.32,78.78,28.65,79.06,29.00,79.40,29.38,79.71,29.35,79.94,29.20,80.14,29.00,80.45,28.88,80.71,28.93,80.97,29.05,81.06,28.90,81.25,28.80,81.42,28.90,81.78,29.27,82.11,29.57
RZ_2898339_10634,null,null,50,80,0,82.46,29.88,82.64,30.80,83.04,31.90,83.39,33.23,83.96,34.75,84.35,37.08,84.90,39.60,85.42,41.58,86.04,43.55,86.45,46.00,86.60,49.55,86.54,53.52,86.46,58.00,86.41,62.50,86.46,66.33,86.69,70.75,86.92,75.47,87.03,81.03,87.03,86.62,86.92,92.85,86.96,99.75,86.97,106.60,87.26,113.22,87.35,119.53,87.39,126.42,87.17,133.00,87.03,139.55,86.92,145.38,87.24,149.38,86.74,155.25,85.39,162.80,83.70,170.25,82.86,173.93,82.86,173.93
RZ_2898339_10635,null,null,50,0,0,null
RZ_2898339_10636,null,null,50,80,0,null
RZ_2898339_10637,null,null,50,0,0,null
RZ_2898339_10638,null,null,49,80,0,75.08,214.35,75.08,214.35,74.83,214.03,74.59,213.70,73.99,212.55,73.54,211.72,73.11,209.95,72.91,208.72,72.81,207.03,72.71,205.53,72.74,204.20,72.78,202.75,72.79,201.93,72.84,200.47,72.86,199.38,72.90,198.10,73.04,197.40,73.25,196.22,73.45,195.30,73.55,193.95,73.62,193.15,73.70,192.22,73.74,191.40,73.74,190.88
RZ_2898339_10639,null,null,50,0,0,73.75,190.47,73.78,190.07,73.84,189.45,73.89,188.78,73.92,188.55,73.94,188.35,73.95,188.18,73.96,187.95,73.99,187.80,74.01,187.65,74.03,187.50,74.03,187.55,74.06,187.72,74.11,187.95,74.15,187.75,74.11,187.50,74.06,187.22,74.04,187.32,74.05,187.32,74.05,187.35,74.00,187.35,73.90,187.35,73.78,187.35,73.72,187.30,73.72,187.20,73.75,187.10,73.81,187.05,73.88,187.03,73.91,187.03,73.90,187.10,73.89,187.22,73.89,187.32,74.06,187.30,74.24,187.28,74.36,187.10,74.29,186.97,74.19,187.18,74.12,187.47,74.11,187.57,74.09,187.38,74.06,187.15,73.96,187.22,73.91,187.25,73.88,187.25,73.92,187.30,73.99,187.40,74.01,187.28,74.05,187.07,74.05,186.85,74.05,187.12
RZ_2898339_10640,null,null,51,80,0,74.05,187.43,74.03,187.70,74.00,187.65,74.00,187.53,74.03,187.43,74.06,187.40,74.06,187.43,74.05,187.43,74.06,187.43,74.06,187.40,74.06,187.35,74.08,187.38,74.08,187.55,74.08,187.75,74.08,187.57,73.99,187.30,73.90,187.05,73.79,187.10,73.76,187.18,73.81,187.20,73.90,187.25,73.97,187.30,73.99,187.10,74.01,186.88,74.03,186.55,73.99,186.50,73.89,186.53,73.79,186.70,73.79,186.90,73.84,187.03,73.90,187.07,73.90,187.20,73.90,187.28,73.88,187.32,73.86,187.05,73.85,186.85,73.88,186.68,73.90,186.72,73.90,186.80,73.89,186.85,73.86,186.65,73.86,186.38,73.86,186.57,73.89,187.05,73.94,187.10,73.99,186.68,74.05,186.20,74.08,186.10,74.14,186.10,74.16,186.20,74.17,186.28
RZ_2898339_10641,null,null,50,0,0,74.16,186.22,74.14,186.18,74.09,186.03,74.04,185.90,73.97,186.15,73.96,186.50,73.94,186.85,73.94,186.90,73.92,186.95,73.91,186.97,73.90,186.85,73.88,186.68,73.84,186.55,73.80,186.62,73.80,186.70,73.81,186.70,73.84,186.40,73.84,186.12,73.84,186.20,73.80,186.55,73.78,186.78,73.75,186.68,73.78,186.60,73.80,186.72,73.83,186.82,73.86,186.80,73.91,186.62,73.97,186.45,73.96,186.47,73.95,186.47,73.94,186.47,73.95,186.78,73.92,187.07,73.88,187.20,73.86,186.72,73.85,186.22,73.88,185.93,73.89,185.97,73.90,186.07,73.90,186.20,73.86,186.30,73.84,186.32,73.78,186.35,73.75,186.43,73.72,186.50,73.72,186.35,73.81,186.25,73.90,186.22,74.01,186.40,74.04,186.35
RZ_2898339_10642,null,null,50,80,0,74.12,186.22,74.17,186.07,74.05,186.07,73.89,185.97,73.86,185.90,74.01,185.88,74.08,185.85,74.00,185.80,73.94,185.70,73.86,185.68,73.79,185.70,73.71,185.80,73.70,185.88,73.71,185.88,73.74,185.82,73.80,186.00,73.84,186.15,73.71,186.25,73.58,186.03,73.42,185.82,73.33,185.70,73.05,185.40,72.79,185.12,72.56,184.55,72.45,184.25,72.25,183.72,72.11,183.20,72.01,182.55,71.97,182.00,71.95,181.32,71.95,180.80,72.00,180.25,72.03,180.12,71.95,179.88,71.84,179.65,71.61,179.30,71.47,179.05,71.38,178.90,71.38,178.88,71.33,178.85,71.21,178.38,71.12,177.93,71.09,177.47,71.04,177.47,70.97,177.45,70.90,177.45,70.88,177.43,70.85,177.03,70.84,176.62,70.89,176.30
RZ_2898339_10643,null,null,50,0,0,70.94,176.40,70.97,176.47,70.99,176.20,70.92,175.90,70.86,175.62,70.80,175.62,70.80,175.65,70.75,175.85,70.71,176.03,70.70,176.03,70.78,175.82,70.85,175.45,70.81,175.30,70.74,174.97,70.70,174.82,70.76,174.70,70.76,174.75,70.71,174.60,70.67,174.40,70.71,174.55,70.74,174.93,70.80,175.28,70.83,175.28,70.85,175.25,70.81,175.22,70.78,175.35,70.72,175.47,70.72,175.62,70.74,175.65,70.76,175.70,70.80,175.70,70.81,175.75,70.83,175.80,70.81,175.85,70.80,175.85,70.79,175.75,70.80,175.55,70.88,175.28,70.92,175.10,70.97,175.05,70.92,174.95,70.88,174.88,70.88,174.97,70.91,175.20,70.90,175.35,70.84,175.22,70.78,175.07,70.79,175.00,70.80,175.00,70.83,175.07
RZ_2898339_10644,null,null,50,80,0,70.91,175.12,71.00,175.15,71.04,175.03,71.03,174.90,71.03,174.90,71.03,175.03,71.01,175.22,70.91,175.32,70.83,175.47,70.76,175.55,70.80,175.60,70.81,175.65,70.84,175.78,70.85,175.90,70.88,175.97,70.88,176.00,70.85,176.03,70.83,175.82,70.81,175.78,70.75,175.82,70.71,176.10,70.66,176.22,70.65,176.20,70.78,176.07,70.92,175.75,71.06,175.55,71.06,175.57,71.06,175.80,71.04,175.90,71.03,175.88,71.01,175.85,71.04,175.93,71.05,175.97,70.96,176.03,70.88,175.95,70.79,175.85,70.79,175.72,70.80,175.60,70.81,175.50,70.83,175.47,70.84,175.53,70.85,175.57,70.86,175.60,70.88,175.60,70.90,175.60,70.92,175.60,70.92,175.53,70.89,175.47,70.85,175.43,70.83,175.50
RZ_2898339_10645,null,null,50,0,0,70.81,175.47,70.88,175.40,70.92,175.55,70.97,175.78,70.95,176.00,70.96,176.00,71.03,176.00,71.10,176.00,71.06,176.03,70.97,175.95,70.89,175.85,70.89,175.72,70.92,175.45,70.95,175.20,70.97,175.28,70.97,175.57,70.96,175.88,70.90,175.80,70.86,175.70,70.84,175.65,70.83,175.62,70.81,175.62,70.83,175.60,70.86,175.62,70.90,175.65,70.88,175.57,70.88,175.47,70.88,175.38,70.86,175.40,70.94,175.30,71.03,175.15,71.08,175.10,71.04,175.22,71.00,175.45,70.96,175.57,70.95,175.62,70.97,175.40,71.03,175.18,71.08,175.12,71.06,175.30,71.05,175.45,71.04,175.40,71.05,175.35,71.08,175.25,71.10,175.15,71.11,175.05,71.10,175.05,71.09,175.05,71.08,175.00,71.06,174.90
RZ_2898339_10646,null,null,50,80,0,71.05,174.80,71.01,174.85,70.97,174.93,70.95,175.03,70.95,175.03,71.00,174.80,71.04,174.55,71.10,174.32,71.14,174.68,71.17,175.15,71.19,175.62,71.20,175.62,71.22,175.12,71.17,174.62,71.11,174.45,71.00,174.65,70.97,174.85,71.00,174.72,71.04,174.57,71.09,174.43,71.08,174.40,71.09,174.43,71.10,174.57,71.14,174.70,71.17,174.65,71.16,174.50,71.12,174.43,71.05,174.55,71.03,174.85,71.08,175.07,71.14,175.10,71.16,174.70,71.11,174.28,71.05,174.20,71.03,174.78,71.00,175.28,71.00,175.50,71.01,175.22,71.03,174.90,71.03,174.70,71.03,174.70,71.04,174.82,71.04,174.95,71.04,174.82,71.04,174.70,71.06,174.28,71.08,173.95,71.08,173.93,71.06,174.35,71.06,174.75
RZ_2898339_10647,null,null,50,0,0,71.11,174.62,71.20,174.40,71.28,174.12,71.33,174.07,71.34,174.20,71.29,174.35,71.22,174.50,71.19,174.55,71.19,174.62,71.20,174.65,71.20,174.62,71.20,174.55,71.20,174.50,71.22,174.45,71.24,174.38,71.25,174.47,71.22,174.65,71.22,175.12,71.22,175.53,71.16,175.62,71.09,175.45,71.03,175.25,71.05,175.28,71.06,175.28,71.09,175.20,71.08,175.15,71.08,175.07,71.06,175.03,71.06,175.00,71.05,175.00,71.05,175.07,71.12,175.18,71.20,175.25,71.29,175.30,71.30,175.32,71.25,175.38,71.08,175.55,70.90,175.72,70.96,175.57,71.16,174.97,71.33,174.38,71.29,174.20,71.22,174.38,71.21,174.62,71.21,174.75,71.25,174.80,71.29,174.80,71.31,174.85,71.28,174.88,71.21,174.80
RZ_2898339_10648,null,null,50,80,0,71.15,174.72,71.10,174.68,71.09,174.60,71.08,174.50,71.08,174.60,71.08,174.78,71.06,174.97,71.06,175.12,71.06,175.22,71.08,175.35,71.08,175.30,71.09,175.30,71.08,175.25,71.10,175.15,71.10,175.07,71.10,175.00,71.11,174.95,71.11,174.93,71.14,174.88,71.17,174.85,71.17,175.00,71.14,175.12,71.12,175.30,71.14,175.32,71.15,175.38,71.20,175.38,71.24,175.38,71.29,175.40,71.29,175.47,71.26,175.53,71.25,175.57,71.22,175.60,71.24,175.43,71.24,175.30,71.15,175.25,71.06,175.38,71.00,175.35,71.04,175.25,71.06,175.12,71.08,175.03,71.09,175.00,71.10,174.97,71.11,175.05,71.12,175.12,71.14,175.00,71.14,174.88,71.04,175.07,70.92,175.43,70.85,175.78,70.86,175.75
RZ_2898339_10649,null,null,50,0,0,70.91,175.65,70.97,175.30,71.09,174.90,71.16,174.60,71.24,174.40,71.17,174.28,71.11,173.90,71.09,173.68,71.15,173.55,71.20,173.78,71.19,174.15,71.16,174.57,71.14,174.88,71.11,175.05,71.11,175.10,71.15,174.82,71.19,174.50,71.22,174.30,71.11,174.35,71.00,174.32,70.91,174.05,70.97,173.88,71.00,174.05,71.01,174.38,71.00,174.70,71.00,174.70,71.04,174.78,71.06,174.85,71.11,174.93,71.12,174.93,71.14,174.93,71.12,174.93,71.12,174.95,71.11,174.97,71.11,175.03,71.04,175.07,70.96,175.10,70.91,175.10,70.92,175.07,70.95,175.05,70.91,175.05,70.90,175.05,70.88,175.05,70.88,174.97,70.88,174.93,70.88,174.90,70.88,174.93,70.88,174.97,70.88,175.05,70.91,175.10
RZ_2898339_10650,null,null,51,80,0,70.94,175.15,70.97,175.07,71.03,174.97,71.06,174.85,71.10,174.80,71.10,174.93,71.09,175.10,71.08,175.25,71.08,175.25,71.09,175.12,71.11,175.03,71.15,174.90,71.17,174.93,71.19,174.93,71.16,174.85,71.11,174.75,71.03,174.65,70.96,174.60,70.94,174.65,70.95,175.00,70.97,175.35,70.99,175.57,70.99,175.47,70.96,175.38,70.92,175.55,70.89,175.75,70.90,175.90,70.94,175.60,70.99,175.28,70.99,175.00,70.96,174.95,70.92,174.85,70.91,174.88,70.90,174.95,70.90,174.82,70.91,174.60,70.92,174.70,70.91,175.03,70.89,175.38,70.89,175.18,70.91,174.95,70.95,174.75,70.99,174.75,70.99,174.78,70.95,174.93,70.89,175.07,70.85,174.93,70.86,174.65,70.89,174.35,70.89,174.32,70.96,174.43
RZ_2898339_10651,null,null,50,0,0,71.04,174.65,71.05,174.88,71.03,174.75,71.01,174.50,71.00,174.25,70.92,174.28,70.86,174.40,70.88,174.55,70.88,174.70,70.89,174.75,70.89,174.78,70.89,174.78,70.85,174.95,70.83,175.12,70.80,175.12,70.80,174.95,70.78,174.78,70.74,174.95,70.72,175.07,70.70,175.20,70.69,175.07,70.71,174.75,70.78,174.47,70.81,174.22,70.81,174.22,70.79,174.57,70.79,174.97,70.81,174.95,70.89,174.57,70.94,174.45,70.94,174.72,70.89,175.03,70.85,174.97,70.83,174.85,70.83,174.75,70.84,174.62,70.83,174.53,70.80,174.68,70.74,174.90,70.71,174.90,70.71,174.65,70.76,174.35,70.84,174.30,70.89,174.45,70.92,174.68,70.91,174.88,70.92,174.93,70.94,175.03,70.85,175.12,70.75,175.25
RZ_2898339_10652,null,null,51,80,0,70.66,175.32,70.65,175.40,70.65,175.45,70.71,175.50,70.83,175.53,70.95,175.53,70.90,175.50,70.79,175.55,70.72,175.62,70.78,175.45,70.83,175.20,70.86,174.97,70.90,175.03,70.92,175.07,70.91,175.10,70.89,175.07,70.90,175.03,70.94,175.00,70.97,174.97,70.95,175.22,70.84,175.45,70.75,175.43,70.70,175.12,70.70,174.85,70.76,174.85,70.83,174.82,70.86,174.78,70.83,174.72,70.79,174.62,70.76,174.55,70.78,174.45,70.81,174.40,70.84,174.32,70.83,174.18,70.86,174.07,70.90,174.03,70.95,174.20,70.96,174.32,71.04,174.40,71.08,174.43,70.95,174.43,70.79,174.25,70.61,174.07,70.61,173.93,70.69,174.00,70.76,174.07,70.84,174.12,70.84,174.05,70.83,173.97,70.80,174.15,70.79,174.45
RZ_2898339_10653,null,null,52,0,0,70.78,174.72,70.79,174.70,70.81,174.60,70.83,174.57,70.84,174.57,70.81,174.60,70.79,174.55,70.79,174.43,70.83,174.22,70.85,174.03,70.84,174.20,70.83,174.53,70.78,174.90,70.75,175.03,70.74,175.05,70.75,174.65,70.67,174.25,70.59,174.07,70.47,174.30,70.40,174.53,70.12,174.50,69.80,174.05,69.42,173.60,69.10,173.15,68.65,173.18,68.26,173.47,67.83,173.80,67.30,174.07,66.75,174.07,66.34,174.00,66.05,173.93,65.67,173.85,65.36,173.85,65.06,173.85,64.90,173.40,64.50,172.97,64.20,172.55,63.95,172.55,63.81,172.57,63.69,172.60,63.58,172.65,63.56,172.70,63.50,172.72,63.35,172.70,63.24,172.75,63.16,172.78,63.19,172.55,63.23,172.30,63.25,172.05,63.14,172.18,63.02,172.28,63.00,172.38
RZ_2898339_10654,null,null,50,80,0,63.11,172.30,63.17,172.20,63.12,172.10,63.04,172.10,62.99,172.18,62.98,172.12,62.90,171.88,62.83,171.60,62.70,171.47,62.66,171.50,62.76,171.50,62.90,171.53,63.04,171.35,63.08,171.18,63.11,171.00,63.15,171.03,63.05,171.10,62.95,171.20,62.85,171.35,62.85,171.50,62.85,171.62,62.88,171.72,62.92,171.68,62.98,171.62,63.02,171.60,63.06,171.43,63.01,171.28,62.96,171.10,62.92,171.07,62.94,171.07,62.92,171.30,62.90,171.53,62.89,171.70,62.89,171.65,62.86,171.62,62.84,171.65,62.81,171.70,62.80,171.78,62.92,171.85,63.06,171.97,63.17,172.03,63.15,172.03,63.11,171.97,63.09,171.93,63.02,171.85,62.98,171.80,62.96,171.60,62.98,171.38,62.99,171.70,62.99,172.03
RZ_2898339_10655,null,null,50,0,0,63.00,172.18,62.98,171.82,62.94,171.68,62.94,171.78,62.96,171.82,62.99,171.93,62.91,172.22,62.84,172.50,62.74,172.40,62.71,172.12,62.84,172.07,62.98,172.30,63.09,172.50,63.05,172.38,63.01,172.20,63.01,172.12,63.01,172.12,63.04,172.12,63.05,172.10,63.05,172.12,63.04,172.15,63.09,172.20,63.12,172.15,63.14,172.10,63.10,172.35,63.09,172.65,63.05,172.62,63.00,172.32,62.94,172.18,62.95,172.35,62.96,172.50,62.99,172.50,63.00,172.50,63.00,172.53,63.00,172.62,63.04,172.80,63.06,172.97,63.10,172.97,63.11,172.93,63.12,172.85,63.05,172.95,62.92,173.05,62.81,173.03,62.79,172.93,62.91,173.07,63.04,173.32,63.14,173.53,63.10,173.45,63.05,173.45,63.00,173.47
RZ_2898339_10656,null,null,50,80,0,63.00,173.53,63.05,173.53,63.12,173.07,63.11,172.62,63.05,172.18,62.94,172.50,62.92,172.82,62.90,173.10,62.84,172.93,62.77,172.75,62.71,172.60,62.73,172.60,62.71,172.60,62.70,172.60,62.71,172.60,62.75,172.60,62.77,172.57,62.84,172.57,62.89,172.88,62.90,173.15,62.86,173.38,62.91,173.45,62.99,173.53,63.02,173.72,63.00,173.90,62.98,173.97,62.98,173.97,62.98,173.90,63.00,173.93,63.01,173.90,62.96,174.00,62.88,174.05,62.79,174.05,62.79,173.93,62.79,173.85,62.84,173.80,62.90,173.85,62.96,173.95,62.99,174.05,63.02,174.12,63.06,174.12,63.02,173.62,62.95,173.10,62.84,173.05,62.80,173.43,62.75,173.82,62.73,173.75,62.66,173.60,62.64,173.40,62.71,173.35
RZ_2898339_10657,null,null,50,0,0,62.80,173.60,62.89,173.93,62.85,174.10,62.84,173.82,62.89,173.43,62.98,173.05,63.02,173.25,63.02,173.45,63.02,173.60,63.02,173.50,63.06,173.38,63.09,173.38,63.04,173.43,63.00,173.47,62.99,173.50,63.06,173.35,62.95,173.20,62.83,173.15,62.75,173.28,62.83,173.40,62.91,173.40,62.91,173.38,62.92,173.38,62.94,173.38,62.95,173.40,62.92,173.55,62.90,173.68,62.88,173.78,62.85,173.70,62.84,173.35,62.76,173.15,62.73,173.10,62.74,173.38,62.83,173.55,62.86,173.62,62.81,173.57,62.76,173.60,62.75,173.60,62.74,173.62,62.75,173.55,62.76,173.40,62.76,173.25,62.74,173.12,62.73,173.10,62.74,173.07,62.76,173.05,62.77,173.05,62.76,173.07,62.75,173.12,62.75,173.10
RZ_2898339_10658,null,null,50,80,0,62.77,173.07,62.79,173.28,62.80,173.35,62.77,173.45,62.75,173.38,62.71,173.43,62.71,173.50,62.71,173.60,62.73,173.68,62.74,173.55,62.70,173.38,62.67,173.15,62.62,173.10,62.61,173.20,62.66,173.20,62.71,173.18,62.77,172.97,62.77,172.93,62.77,172.90,62.76,173.03,62.73,173.40,62.67,173.62,62.65,173.70,62.65,173.57,62.65,173.55,62.65,173.72,62.62,173.82,62.60,173.90,62.64,173.85,62.70,173.70,62.77,173.57,62.80,173.50,62.85,173.57,62.89,173.50,62.80,173.43,62.65,173.35,62.50,173.45,62.46,173.47,62.46,173.62,62.46,173.78,62.46,173.88,62.50,173.40,62.54,172.95,62.56,173.07,62.55,173.65,62.55,174.30,62.56,174.40,62.55,174.18,62.54,173.88,62.54,173.35
RZ_2898339_10659,null,null,50,0,0,62.55,173.12,62.56,173.03,62.56,173.32,62.54,173.62,62.50,173.80,62.48,173.75,62.48,173.80,62.48,173.85,62.50,173.88,62.55,173.78,62.59,173.70,62.60,173.70,62.58,173.72,62.52,173.75,62.51,173.88,62.50,173.97,62.49,174.07,62.48,174.05,62.50,173.75,62.56,173.45,62.61,173.07,62.64,173.03,62.66,172.95,62.64,172.95,62.59,172.80,62.55,172.68,62.52,172.95,62.50,173.40,62.41,173.88,62.35,173.80,62.35,173.70,62.41,173.70,62.45,173.85,62.44,173.88,62.44,173.80,62.44,173.72,62.44,173.70,62.44,173.72,62.45,173.75,62.46,173.75,62.46,173.90,62.35,174.03,62.23,174.12,62.29,173.82,62.45,173.55,62.55,173.32,62.50,173.32,62.41,173.32,62.40,173.38,62.35,173.43
RZ_2898339_10660,null,null,50,80,0,62.34,173.20,62.39,172.95,62.46,172.80,62.51,173.05,62.51,173.43,62.48,173.70,62.44,173.80,62.35,173.72,62.26,173.65,62.19,173.62,62.25,173.53,62.31,173.43,62.38,173.45,62.36,173.57,62.38,173.43,62.40,173.15,62.39,173.38,62.38,173.88,62.36,174.03,62.39,173.68,62.36,173.68,62.29,174.03,62.19,174.30,62.15,173.82,62.15,173.43,62.19,173.20,62.23,173.35,62.26,173.53,62.27,173.72,62.27,173.82,62.27,173.78,62.30,173.57,62.33,173.43,62.38,173.38,62.44,173.35,62.50,173.25,62.52,173.18,62.50,173.07,62.33,173.03,62.16,172.97,62.10,172.93,62.20,172.97,62.31,172.90,62.30,172.82,62.30,172.70,62.29,172.70,62.27,172.72,62.24,172.75,62.20,172.88,62.17,173.00
RZ_2898339_10661,null,null,50,0,0,62.16,173.15,62.15,173.12,62.17,173.18,62.20,173.28,62.21,173.38,62.23,173.32,62.19,173.15,62.15,172.97,62.11,173.12,62.12,173.30,62.14,173.45,62.17,173.38,62.23,173.07,62.19,172.78,62.11,172.70,62.01,172.97,61.99,173.25,62.04,173.30,62.10,173.18,62.15,173.03,62.17,172.85,62.19,172.82,62.23,172.85,62.20,172.88,62.17,172.72,62.16,172.53,62.12,172.70,62.11,173.05,62.09,173.40,62.09,173.40,62.10,173.43,62.10,173.45,62.11,173.22,62.15,172.97,62.16,172.85,62.12,172.97,62.06,173.07,62.04,172.90,62.06,172.70,62.09,172.50,62.11,172.62,62.12,172.72,62.11,172.93,62.11,173.00,62.15,173.12,62.19,173.20,62.17,173.18,62.11,173.03,62.05,172.90,62.06,172.75
RZ_2898339_10662,null,null,50,80,0,62.10,172.62,62.15,172.53,62.14,172.50,62.08,172.55,62.01,172.65,62.01,172.75,62.01,172.80,62.01,172.80,62.00,172.80,62.00,172.68,62.01,172.62,62.02,172.57,62.02,172.65,62.04,172.62,62.01,172.50,61.98,172.38,61.95,172.35,61.94,172.38,61.99,172.35,62.04,172.30,62.09,172.30,62.09,172.35,62.08,172.47,62.08,172.57,62.08,172.60,62.04,172.60,62.04,172.60,62.02,172.70,62.04,172.80,62.04,172.93,61.94,172.97,61.85,172.88,61.76,172.72,61.88,172.57,61.99,172.62,62.09,172.70,62.08,172.78,62.08,172.88,62.08,172.95,62.10,172.75,62.11,172.47,62.10,172.20,62.08,172.20,62.06,172.22,62.05,172.30,62.06,172.40,62.06,172.47,62.06,172.55,62.02,172.97,61.96,173.35
RZ_2898339_10663,null,null,50,0,0,61.92,173.38,61.91,172.95,61.95,172.62,61.96,172.60,61.98,172.70,61.96,172.70,61.98,172.70,61.98,172.65,61.94,172.65,61.89,172.65,61.85,172.85,61.85,173.07,61.84,173.20,61.81,173.12,61.75,173.03,61.71,172.95,61.76,172.88,61.84,172.75,61.91,172.65,61.89,172.65,61.85,172.75,61.89,172.50,61.95,172.05,62.02,171.60,61.95,171.60,61.88,171.68,61.88,171.75,61.92,171.93,61.96,172.43,61.91,172.90,61.88,173.12,61.86,173.12,61.88,172.72,61.94,172.32,61.99,172.15,62.05,172.43,62.05,172.75,62.11,172.82,62.15,172.85,62.01,172.82,61.84,172.85,61.62,172.90,61.60,172.97,61.60,172.95,61.65,172.95,61.69,172.95,61.74,172.65,61.75,172.38,61.76,172.07,61.80,172.18
RZ_2898339_10664,null,null,50,80,0,61.85,172.20,61.83,172.22,61.75,172.15,61.69,172.18,61.69,172.25,61.79,172.60,61.88,172.93,61.92,173.20,61.91,172.85,61.85,172.45,61.84,172.10,61.83,172.18,61.86,172.30,61.89,172.43,61.92,172.45,61.96,172.45,61.99,172.43,61.98,172.43,61.99,172.45,62.01,172.50,61.88,172.53,61.73,172.53,61.71,172.35,61.85,172.20,62.00,172.15,62.00,172.25,61.96,172.38,61.89,172.32,61.85,172.25,61.85,172.20,61.88,172.20,61.79,172.50,61.71,172.82,61.65,172.78,61.76,172.45,61.89,172.15,61.91,172.25,61.84,172.32,61.75,172.40,61.75,172.40,61.75,172.38,61.77,172.30,61.79,172.28,61.81,172.28,61.90,172.30,61.99,172.22,62.10,172.15,62.15,171.93,62.06,171.72,61.92,171.90
RZ_2898339_10665,null,null,50,0,0,61.77,172.25,61.76,172.53,61.77,172.38,61.77,172.25,61.69,172.28,61.58,172.65,61.52,172.95,61.56,172.90,61.62,172.53,61.71,172.15,61.79,172.03,61.88,171.97,61.88,172.15,61.89,172.38,61.89,172.57,61.89,172.57,61.89,172.55,61.89,172.50,61.90,172.45,61.89,172.65,61.86,172.88,61.84,172.97,61.79,172.85,61.75,172.72,61.73,172.78,61.79,172.85,61.84,173.00,61.91,173.10,61.96,172.80,62.01,172.43,62.02,172.18,62.00,172.30,61.99,172.18,61.95,171.95,61.91,171.78,61.80,171.72,61.73,171.65,61.73,171.80,61.77,172.07,61.83,172.15,61.83,171.97,61.83,171.80,61.88,171.80,61.91,172.10,61.86,172.43,61.77,172.75,61.73,172.80,61.85,172.60,61.95,172.38,61.98,172.15
RZ_2898339_10666,null,null,50,80,0,61.92,172.15,61.88,172.20,61.88,172.25,61.88,172.28,61.80,172.25,61.71,172.47,61.61,172.68,61.61,172.68,61.70,172.45,61.79,172.25,61.85,172.22,61.86,172.28,61.85,172.47,61.86,172.72,61.86,172.95,61.89,172.93,61.89,172.68,61.81,172.38,61.74,172.15,61.76,172.45,61.86,172.80,61.95,172.88,61.90,172.55,61.86,172.22,61.83,172.20,61.81,172.15,61.83,172.10,61.86,172.00,61.92,171.93,61.92,171.88,61.88,171.97,61.83,172.12,61.83,172.30,61.85,172.35,61.90,172.32,61.94,172.35,61.98,172.50,61.96,172.72,61.92,173.00,61.89,173.20,61.86,173.12,61.88,172.90,61.90,172.65,61.89,172.53,61.86,172.38,61.80,172.28,61.75,172.18,61.65,172.12,61.59,172.10,61.58,172.22
RZ_2898339_10667,null,null,52,0,0,61.60,172.38,61.65,172.40,61.69,172.35,61.70,172.28,61.76,172.28,61.81,172.25,61.85,172.25,61.84,172.32,61.83,172.40,61.80,172.35,61.79,172.22,61.79,172.12,61.79,172.20,61.81,172.30,61.84,172.35,61.88,172.35,61.86,172.38,61.84,172.38,61.81,172.32,61.80,172.30,61.74,172.40,61.65,172.47,61.58,172.57,61.61,172.55,61.71,172.62,61.80,172.75,61.81,172.85,61.76,172.90,61.71,172.90,61.76,172.57,61.83,172.25,61.90,171.97,61.95,172.03,61.95,172.07,61.94,172.15,61.92,172.18,61.91,172.15,61.90,172.10,61.89,172.10,61.86,172.18,61.70,172.25,61.36,172.22,60.90,172.12,60.48,172.07,60.06,172.10,59.67,172.32,59.11,172.50,58.51,172.65,57.70,172.60,57.06,172.57,56.17,172.75,55.38,173.07
RZ_2898339_10668,null,null,50,80,0,54.44,173.45,53.70,173.72,52.85,173.85,51.99,173.90,51.06,173.93,50.04,174.10,48.89,174.40,47.79,174.65,46.64,174.72,45.55,174.82,44.27,174.93,43.02,175.10,41.89,175.07,40.76,175.50,40.00,175.85,39.12,176.32,38.48,176.40,37.71,176.47,37.12,176.28,36.71,176.12,36.29,175.97,36.02,176.03,35.56,176.03,35.29,176.03,34.76,176.05,34.51,176.12,34.06,176.18,33.89,176.07,33.58,175.80,33.31,175.43,33.05,175.20,32.88,175.07,32.83,175.07,32.76,175.07,32.79,174.82,32.86,174.60,32.92,174.43,32.92,174.57,32.90,174.93,32.88,175.22,32.94,175.28,33.00,175.18,32.99,175.05,32.90,175.18,32.79,175.30,32.67,175.45,32.55,175.53,32.45,175.53,32.39,175.47,32.36,175.35
RZ_2898339_10669,null,null,50,0,0,32.38,175.22,32.42,175.20,32.46,175.25,32.48,175.32,32.46,175.38,32.45,175.35,32.44,175.25,32.50,175.12,32.64,174.95,32.79,174.72,32.86,174.50,32.89,174.40,32.90,174.28,32.91,174.18,32.90,174.20,32.88,174.40,32.80,174.57,32.71,174.65,32.62,174.50,32.75,174.40,32.90,174.47,33.02,174.70,33.05,174.90,33.11,174.93,33.20,174.65,33.17,174.35,33.12,173.97,33.05,173.90,33.05,173.93,33.04,174.00,33.04,174.10,33.02,174.30,33.01,174.47,33.06,174.60,33.12,174.57,33.23,174.62,33.26,174.57,33.27,174.45,33.27,174.25,33.25,174.15,33.26,174.20,33.27,174.18,33.27,174.18,33.21,174.50,33.15,175.03,33.14,175.55,33.17,175.50,33.23,175.30,33.21,175.07,33.20,174.95
RZ_2898339_10670,null,null,50,80,0,33.17,174.90,33.17,174.90,33.16,175.00,33.16,175.12,33.15,175.30,33.16,175.38,33.21,175.47,33.24,175.53,33.25,175.57,33.30,175.28,33.35,174.95,33.41,174.65,33.41,174.68,33.38,174.72,33.35,174.80,33.29,174.97,33.27,175.12,33.30,175.10,33.33,174.97,33.33,175.40,33.26,175.95,33.26,176.15,33.30,175.65,33.34,175.18,33.36,175.05,33.44,175.07,33.51,175.10,33.58,175.05,33.58,174.95,33.56,174.90,33.54,174.90,33.51,174.97,33.51,175.12,33.51,175.25,33.54,175.20,33.54,175.03,33.55,174.65,33.55,174.43,33.52,174.45,33.48,174.70,33.42,174.97,33.45,175.03,33.50,175.05,33.55,175.05,33.52,175.10,33.50,175.20,33.50,175.20,33.51,175.03,33.52,174.78,33.54,174.72
RZ_2898339_10671,null,null,50,0,0,33.54,174.78,33.54,174.90,33.54,175.00,33.56,175.12,33.59,175.18,33.61,175.18,33.61,175.10,33.61,175.03,33.59,174.97,33.56,175.03,33.54,175.10,33.55,175.03,33.52,174.90,33.51,174.75,33.54,174.75,33.59,174.78,33.61,174.78,33.59,174.78,33.56,174.78,33.58,174.88,33.56,175.15,33.54,175.43,33.56,175.45,33.61,175.32,33.62,175.20,33.59,175.22,33.54,175.15,33.52,175.05,33.55,174.95,33.55,174.95,33.56,174.93,33.55,174.93,33.58,174.93,33.58,175.18,33.52,175.40,33.46,175.65,33.54,175.70,33.66,175.55,33.79,175.38,33.77,175.12,33.76,175.05,33.75,174.93,33.73,174.88,33.69,174.82,33.61,174.90,33.59,175.10,33.54,175.32,33.54,175.35,33.60,175.22,33.69,175.07
RZ_2898339_10672,null,null,50,80,0,33.76,175.03,33.74,175.22,33.73,175.47,33.71,175.65,33.66,175.70,33.56,175.68,33.48,175.70,33.44,175.75,33.46,175.95,33.49,176.10,33.54,175.82,33.59,175.40,33.64,174.95,33.65,174.97,33.67,175.03,33.70,175.20,33.71,175.32,33.70,175.50,33.70,175.55,33.73,175.50,33.71,175.30,33.69,175.10,33.69,175.28,33.94,175.57,34.19,175.90,34.60,176.00,35.11,176.22,35.95,176.65,36.96,177.05,38.14,177.15,39.36,177.07,40.71,176.97,42.10,177.03,43.61,177.07,45.15,177.05,46.71,176.97,48.01,177.00,49.01,177.18,49.95,177.43,50.86,177.55,51.76,177.22,52.51,176.93,53.21,176.62,54.10,176.68,54.77,176.70,55.56,176.72,56.24,177.10,57.12,177.43,58.02,177.78,58.96,177.85
RZ_2898339_10673,null,null,50,0,0,59.99,177.90,61.05,177.97,62.04,178.30,62.81,178.68,63.50,179.07,64.06,179.18,64.56,179.25,64.85,179.30,65.04,179.22,65.14,179.12,65.21,179.45,65.25,179.88,65.25,180.28,65.20,180.22,65.16,180.30,65.21,180.35,65.30,180.28,65.34,180.10,65.30,179.90,65.28,179.78,65.30,179.65,65.24,179.55,65.16,179.60,64.97,179.62,64.85,179.57,64.61,179.60,64.50,179.68,64.30,179.85,64.22,179.97,64.11,180.05,64.04,180.07,63.91,180.07,63.83,180.05,63.75,179.95,63.70,179.85,63.61,179.62,63.51,179.43,63.45,179.22,63.41,179.25,63.20,179.32,63.00,179.43,62.79,179.53,62.80,179.60,62.79,179.65,62.77,179.60,62.75,179.60,62.74,179.62,62.73,179.62,62.70,179.62,62.71,179.60
RZ_2898339_10674,null,null,50,80,0,62.75,179.50,62.70,179.43,62.61,179.38,62.51,179.32,62.45,179.25,62.40,179.18,62.36,179.15,62.29,179.15,62.21,179.18,62.14,179.25,62.15,179.45,62.15,179.57,62.15,179.47,62.19,179.28,62.25,179.03,62.29,178.95,62.29,179.10,62.27,179.30,62.27,179.40,62.29,179.30,62.33,179.07,62.34,178.97,62.35,178.95,62.36,179.35,62.39,179.75,62.45,179.72,62.49,179.35,62.49,178.97,62.40,179.15,62.23,179.35,62.10,179.43,62.02,179.20,62.00,178.88,61.96,178.68,61.92,178.85,61.96,179.12,62.01,179.38,62.05,179.35,62.08,179.32,62.09,179.35,62.16,179.40,62.24,179.47,62.29,179.45,62.24,179.40,62.17,179.18,62.12,178.97,62.09,178.97,62.08,179.18,62.06,179.30,62.06,179.22
RZ_2898339_10675,null,null,50,0,0,62.11,179.07,62.15,178.97,62.24,178.93,62.26,179.18,62.27,179.40,62.25,179.57,62.24,179.45,62.24,179.30,62.23,179.15,62.19,179.03,62.14,178.97,62.09,179.22,62.11,179.53,62.16,179.90,62.11,179.97,62.01,179.60,61.90,179.15,61.88,178.95,61.94,179.20,62.04,179.45,62.16,179.43,62.19,179.40,62.17,179.40,62.14,179.40,62.06,179.38,62.01,179.38,61.96,179.45,61.98,179.50,62.00,179.57,62.05,179.55,62.09,179.53,62.11,179.47,62.11,179.40,62.16,179.30,62.21,179.28,62.21,179.30,62.16,179.38,62.09,179.43,62.06,179.50,62.09,179.50,62.15,179.45,62.21,179.38,62.20,179.32,62.17,179.35,62.15,179.40,62.15,179.40,62.16,179.12,62.21,178.90,62.26,178.72,62.29,178.88
RZ_2898339_10676,null,null,50,80,0,62.26,178.97,62.25,178.97,62.24,179.10,62.24,179.28,62.24,179.45,62.26,179.47,62.31,179.50,62.35,179.53,62.29,179.50,62.20,179.47,62.12,179.43,62.14,179.40,62.17,179.30,62.23,179.10,62.39,178.90,62.54,178.78,62.60,178.72,62.52,178.75,62.45,178.82,62.41,178.88,62.36,178.82,62.17,178.82,62.00,178.85,61.81,178.88,61.58,178.80,61.08,178.72,60.60,178.72,60.16,178.60,59.76,178.30,59.14,178.03,58.58,178.07,58.05,178.28,57.45,178.47,56.94,178.50,56.62,178.55,56.39,178.50,56.15,178.32,55.70,177.85,55.46,177.50,55.12,177.20,55.01,177.10,54.81,176.97,54.73,176.88,54.62,176.85,54.59,176.82,54.49,176.82,54.38,176.47,54.27,176.07,54.17,175.70,54.06,176.07
RZ_2898339_10677,null,null,50,0,0,53.96,176.45,53.91,176.88,53.85,176.93,53.81,176.55,53.83,176.12,53.90,175.70,53.98,175.82,54.05,175.93,54.10,175.93,54.06,175.90,53.99,175.90,53.92,175.95,53.92,175.93,53.94,175.93,53.98,175.78,54.01,175.53,54.02,175.28,54.00,175.15,53.99,175.15,54.00,175.07,54.01,175.03,54.01,174.95,53.98,174.97,53.99,175.00,54.00,175.15,54.06,175.35,54.11,175.45,54.17,175.45,54.17,175.43,54.16,175.53,54.16,175.70,54.17,176.00,54.27,176.22,54.36,176.38,54.50,175.93,54.55,175.47,54.62,175.38,54.64,175.85,54.67,176.38,54.73,176.53,54.77,176.55,54.70,176.47,54.61,176.40,54.52,176.40,54.52,176.45,54.55,176.28,54.58,176.07,54.59,176.18,54.54,176.47,54.49,176.68
RZ_2898339_10678,null,null,51,80,0,54.50,176.43,54.61,176.15,54.73,175.93,54.81,175.90,54.85,175.95,54.81,176.10,54.74,176.25,54.64,176.45,54.59,176.60,54.55,176.68,54.56,176.65,54.56,176.78,54.52,176.95,54.49,177.12,54.46,177.15,54.49,177.00,54.61,176.93,54.73,176.88,54.80,177.05,54.79,177.12,54.79,177.18,54.79,176.95,54.75,176.35,54.70,175.78,54.65,175.70,54.67,176.25,54.73,176.82,54.76,177.05,54.77,177.00,54.77,176.80,54.77,176.78,54.74,176.90,54.70,177.15,54.73,177.10,54.77,176.95,54.79,176.70,54.75,176.62,54.80,176.70,54.95,176.82,55.10,176.95,55.15,176.95,55.14,177.07,55.12,177.20,55.05,177.38,54.99,177.50,54.92,177.50,55.05,177.35,55.19,176.88,55.21,176.53,55.10,176.40,54.98,176.55
RZ_2898339_10679,null,null,50,0,0,54.96,176.82,54.96,176.93,55.00,177.03,55.06,176.85,55.14,176.68,55.19,176.68,55.21,176.88,55.24,177.12,55.24,177.18,55.15,177.28,55.05,177.38,54.94,177.47,54.94,177.45,54.98,177.38,55.06,177.30,55.15,177.00,55.15,176.68,55.11,176.65,55.05,177.05,55.02,177.47,55.06,177.57,55.11,177.55,55.16,177.35,55.15,177.18,55.14,176.93,55.11,176.82,55.11,176.75,55.08,176.80,55.12,176.85,55.24,176.80,55.38,176.75,55.36,176.90,55.27,177.10,55.21,177.18,55.21,177.03,55.23,176.90,55.25,176.95,55.27,177.00,55.30,176.93,55.29,176.82,55.19,176.75,55.10,176.85,55.01,176.97,55.04,177.03,55.04,177.00,55.04,176.97,54.98,177.20,54.90,177.43,54.81,177.62,54.90,177.55
RZ_2898339_10680,null,null,50,80,0,55.01,177.43,55.09,177.32,55.04,177.28,54.94,177.28,54.88,177.35,54.81,177.50,54.80,177.65,54.89,177.62,54.96,177.57,55.01,177.53,54.96,177.45,54.92,177.07,54.94,176.68,54.94,176.70,54.95,176.93,54.96,177.07,54.99,176.97,54.99,176.95,54.96,176.97,54.96,176.93,54.95,176.90,54.96,176.88,54.98,176.65,55.01,176.43,55.04,176.57,55.04,176.93,55.02,177.28,55.04,177.28,55.05,177.20,55.06,177.05,55.06,176.80,55.08,176.65,55.10,176.62,55.11,176.57,55.12,176.50,55.11,176.40,55.10,176.43,55.10,176.43,55.08,176.88,54.99,177.30,54.90,177.65,54.84,177.45,54.96,177.28,55.08,177.15,55.19,176.93,55.20,176.72,55.16,176.78,55.11,177.00,54.98,177.25,54.89,177.25
RZ_2898339_10681,null,null,50,0,0,54.83,177.07,54.88,176.88,54.91,176.70,54.91,176.68,54.91,176.68,54.91,176.62,54.92,176.62,54.92,176.68,54.91,176.72,54.89,176.78,54.86,176.82,54.85,176.88,54.84,176.72,54.83,176.60,54.90,176.55,54.96,176.72,55.02,176.82,54.98,176.85,54.94,176.75,54.92,176.65,54.88,176.62,54.84,176.82,54.80,177.00,54.81,177.07,54.84,176.97,54.88,176.88,54.89,176.90,54.89,177.00,54.89,176.93,54.90,176.60,54.90,176.25,54.89,176.22,54.85,176.53,54.88,176.82,54.91,177.03,54.96,177.03,54.99,177.03,55.00,176.97,55.00,176.95,55.00,176.93,55.01,176.85,55.02,176.80,55.02,176.78,54.99,176.78,54.95,176.78,54.91,176.75,54.90,176.75,54.90,176.85,55.04,176.93,55.31,177.03
RZ_2898339_10682,null,null,50,80,0,55.77,177.05,56.40,177.22,57.17,177.50,58.05,177.70,58.96,177.72,59.91,177.75,61.17,178.00,62.46,178.45,63.88,179.30,65.16,180.05,66.39,180.57,67.64,180.60,68.61,180.38,69.55,180.18,70.19,180.00,70.88,180.10,71.31,180.25,71.91,180.43,72.31,180.65,73.15,180.93,73.71,181.15,74.60,181.25,75.35,181.53,76.31,181.78,77.26,182.12,78.35,182.22,79.51,182.68,80.59,183.20,81.44,183.70,82.16,183.78,82.65,183.60,83.01,183.45,83.09,183.55,83.16,183.82,83.09,184.28,82.99,184.50,82.80,184.80,82.71,184.90,82.66,185.03,82.71,184.85,82.72,184.65,82.67,184.72,82.59,185.00,82.51,185.15,82.45,184.88,82.42,184.57,82.41,184.43,82.42,184.38,82.31,184.30,82.15,184.25
RZ_2898339_10683,null,null,50,0,0,81.95,184.25,81.78,184.35,81.58,184.45,81.36,184.55,81.28,184.57,81.25,184.60,81.17,184.60,81.04,184.65,80.90,184.68,80.76,184.68,80.64,184.65,80.50,184.62,80.46,184.57,80.42,184.68,80.36,184.75,80.29,184.95,80.21,185.05,80.17,184.97,80.12,184.80,80.08,184.57,80.03,184.55,79.95,184.50,79.92,184.53,79.89,184.45,79.89,184.28,79.89,184.12,79.84,183.90,79.78,183.80,79.74,183.72,79.76,183.90,79.81,184.05,79.84,184.15,79.88,184.12,79.91,184.15,79.90,184.15,79.81,184.18,79.69,184.07,79.61,184.00,79.58,183.95,79.56,183.97,79.62,183.95,79.69,183.93,79.67,183.97,79.67,184.07,79.66,184.10,79.71,184.05,79.67,183.97,79.64,183.90,79.61,183.90,79.62,183.82
RZ_2898339_10684,null,null,50,80,0,79.56,183.72,79.51,183.68,79.47,183.65,79.50,183.57,79.53,183.45,79.53,183.35,79.47,183.15,79.44,183.05,79.39,182.93,79.40,182.95,79.39,183.18,79.38,183.40,79.38,183.50,79.38,183.40,79.39,183.28,79.39,183.28,79.39,183.28,79.39,183.62,79.38,183.95,79.38,184.18,79.39,184.20,79.41,184.20,79.44,184.30,79.44,184.25,79.47,183.93,79.51,183.60,79.56,183.30,79.54,183.38,79.51,183.47,79.46,183.57,79.42,183.68,79.36,183.78,79.29,183.93,79.22,184.03,79.21,184.12,79.25,184.10,79.34,184.05,79.40,183.97,79.46,183.78,79.46,183.60,79.47,183.47,79.45,183.47,79.41,183.55,79.39,183.68,79.39,183.88,79.40,184.05,79.41,183.88,79.41,183.60,79.40,183.43,79.40,183.47
RZ_2898339_10685,null,null,50,0,0,79.42,183.45,79.46,183.35,79.51,183.35,79.54,183.53,79.51,183.65,79.44,183.75,79.38,183.78,79.41,183.82,79.46,183.82,79.46,183.78,79.42,183.75,79.42,183.88,79.47,184.03,79.54,183.78,79.56,183.38,79.58,183.25,79.49,183.55,79.38,183.88,79.28,183.95,79.28,183.68,79.26,183.35,79.26,183.12,79.25,183.28,79.25,183.53,79.26,183.65,79.31,183.38,79.35,182.97,79.36,182.65,79.34,183.03,79.34,183.55,79.30,183.97,79.28,184.12,79.19,184.12,79.14,184.03,79.22,183.82,79.36,183.62,79.44,183.53,79.39,183.53,79.35,183.68,79.39,183.80,79.47,183.88,79.54,183.80,79.50,183.75,79.41,183.50,79.35,183.28,79.38,183.07,79.40,183.10,79.40,183.28,79.40,183.38,79.39,183.43
RZ_2898339_10686,null,null,50,80,0,79.40,183.28,79.42,183.10,79.46,182.70,79.49,182.38,79.44,182.12,79.36,182.12,79.30,182.12,79.31,182.12,79.29,182.10,79.21,182.95,79.33,184.62,79.62,187.50,79.92,190.57,79.96,194.78,79.78,199.55,80.26,203.82,80.85,206.20,79.76,215.10,78.11,222.78,76.67,231.82,76.85,235.95,77.92,241.75,79.05,246.90,79.78,251.28,79.66,253.53,79.10,256.12,79.04,256.48,79.16,255.40,79.16,255.40,79.16,255.40
RZ_2898339_10687,null,null,50,0,0,null
RZ_2898339_10688,null,null,51,0,0,null
RZ_2898339_10689,null,null,50,0,0,null
RZ_2898339_10690,null,null,49,350,0,80.67,228.28,80.67,228.28,80.67,228.28,79.96,227.35,79.26,226.43,78.54,225.47,78.53,224.90,78.41,224.18,78.33,223.12,78.24,222.62,78.24,222.30,78.69,220.50,79.15,218.65,79.15,218.65,79.15,218.65,79.15,218.65,80.97,214.28,80.97,214.28,81.12,213.80,81.44,212.97,81.76,211.95,81.92,211.12,81.92,210.68,81.86,209.90,81.81,209.25,81.78,208.32,81.61,207.90,81.45,207.57,81.26,207.53,81.25,206.93,81.04,206.07,80.80,205.22,80.54,204.85,80.46,204.70,80.44,204.15,80.39,203.75,80.34,203.12,80.11,202.65,79.90,202.15,79.65,201.82,79.59,201.72,79.47,201.28,79.44,200.95,79.46,200.28
RZ_2898339_10691,null,null,51,0,0,79.58,199.93,79.70,199.57,79.76,199.32,79.83,198.88,79.88,198.40,79.91,198.12,79.94,197.55,80.03,196.93,80.11,196.22,80.19,196.03,80.15,195.88,80.12,195.47,80.26,194.85,80.44,194.10,80.61,193.72,80.60,193.60,80.58,193.60,80.56,193.43,80.58,193.05,80.58,192.32,80.54,191.78,80.49,191.43,80.59,191.22,80.75,190.95,81.04,190.62,81.20,190.12,81.33,189.70,81.34,189.30,81.36,189.32,81.40,189.30,81.44,189.15,81.42,188.90,81.40,188.68,81.36,188.53,81.28,188.47,81.22,188.45,81.19,188.40,81.21,188.30,81.24,188.22,81.24,188.20,81.25,188.00,81.24,187.60,81.22,187.18,81.20,187.00,81.12,186.97,81.08,186.95,81.03,187.00,81.05,187.07,81.19,187.07,81.31,187.05,81.34,187.00
RZ_2898339_10692,null,null,50,0,0,81.25,186.95,81.20,186.78,81.22,186.68,81.24,186.62,81.22,186.32,81.21,185.95,81.21,185.62,81.21,185.68,81.26,185.95,81.29,186.22,81.34,186.10,81.34,185.75,81.35,185.32,81.39,185.25,81.41,185.20,81.40,185.18,81.35,185.18,81.29,185.15,81.26,184.88,81.24,184.60,81.21,184.35,81.29,184.38,81.38,184.40,81.35,184.43,81.24,184.35,81.06,184.40,80.99,184.60,81.09,184.88,81.26,184.62,81.41,184.25,81.40,183.88,81.38,183.80,81.36,183.70,81.34,183.62,81.34,183.62,81.36,183.62,81.40,183.40,81.44,183.20,81.47,183.07,81.39,183.38,81.29,183.68,81.19,183.57,81.17,183.25,81.12,182.95,81.10,182.95,81.04,183.00,81.01,183.10,81.04,183.20,81.12,182.97,81.25,182.68
RZ_2898339_10693,null,null,50,0,0,81.33,182.47,81.34,182.57,81.33,182.68,81.30,183.03,81.29,183.38,81.28,183.43,81.21,183.18,81.16,182.95,81.20,183.00,81.33,183.00,81.45,183.03,81.46,183.03,81.49,182.85,81.45,182.68,81.40,182.50,81.30,182.53,81.26,182.50,81.30,182.45,81.38,182.20,81.46,181.95,81.49,181.80,81.51,181.90,81.51,182.00,81.53,182.05,81.54,182.15,81.58,182.22,81.60,182.35,81.64,182.38,81.56,182.40,81.49,182.28,81.40,181.95,81.39,181.60,81.35,181.38,81.30,181.40,81.29,181.53,81.30,181.65,81.31,181.72,81.31,181.72,81.30,181.75,81.30,181.78,81.38,181.82,81.45,181.85,81.47,181.70,81.42,181.62,81.38,181.55,81.40,181.65,81.42,181.72,81.44,181.95,81.45,182.15,81.46,182.20
RZ_2898339_10694,null,null,50,0,0,81.50,181.75,81.53,181.30,81.51,180.95,81.47,181.28,81.44,181.62,81.42,181.43,81.41,180.90,81.41,180.68,81.45,180.97,81.50,181.28,81.51,181.18,81.46,181.07,81.44,181.25,81.45,181.50,81.46,181.93,81.46,182.10,81.49,182.12,81.51,181.90,81.59,181.65,81.64,181.18,81.67,180.85,81.61,180.75,81.49,181.07,81.38,181.50,81.35,181.65,81.40,181.75,81.45,181.75,81.47,181.75,81.47,181.75,81.49,181.90,81.47,182.05,81.46,182.07,81.45,181.78,81.42,181.68,81.39,181.75,81.38,181.95,81.39,181.82,81.44,181.20,81.50,180.57,81.47,180.38,81.36,180.75,81.25,181.12,81.21,181.25,81.20,181.28,81.30,181.30,81.46,181.40,81.92,181.45,82.49,181.53,82.99,181.90,83.60,182.32
RZ_2898339_10695,null,null,50,0,0,84.29,182.72,85.34,182.65,86.36,182.88,87.35,183.12,88.28,183.50,89.21,183.80,90.15,184.18,91.08,184.40,91.90,184.35,92.70,184.25,93.34,184.20,93.88,184.22,94.24,184.25,94.61,184.25,94.90,184.12,95.22,184.00,95.45,184.25,95.71,184.65,96.00,185.00,96.39,184.95,96.64,184.85,96.85,184.80,96.99,185.00,97.39,185.22,97.76,185.28,98.06,184.75,98.09,184.28,98.14,183.78,98.22,183.57,98.30,183.38,98.35,183.43,98.34,183.45,98.11,183.57,97.89,183.68,97.66,183.88,97.62,184.00,97.51,183.97,97.41,183.70,97.30,183.40,97.25,183.25,97.08,183.18,96.95,183.00,96.92,182.90,97.00,182.95,97.08,183.10,97.08,183.07,96.91,183.00,96.75,182.95,96.69,183.03,96.78,183.10
RZ_2898339_10696,null,null,50,0,0,96.76,183.18,96.67,183.05,96.47,182.90,96.36,182.72,96.22,182.88,96.20,183.05,96.22,183.20,96.24,183.32,96.26,183.45,96.25,183.28,96.28,183.00,96.26,182.68,96.24,182.60,96.20,182.62,96.11,182.75,96.01,182.85,95.92,182.72,95.99,182.62,96.05,182.70,95.97,182.93,95.86,182.70,95.75,182.28,95.79,182.12,95.85,182.35,95.90,182.57,95.95,182.38,95.92,182.25,95.88,182.10,95.84,182.45,95.83,182.80,95.84,183.18,95.83,183.18,95.80,183.18,95.67,183.03,95.56,182.85,95.46,182.72,95.46,182.80,95.46,183.45,95.49,184.07,95.50,184.47,95.55,184.12,95.60,183.70,95.64,183.40,95.61,183.32,95.58,183.30,95.53,183.40,95.50,183.45,95.50,183.30,95.42,183.12,95.34,183.18
RZ_2898339_10697,null,null,50,0,0,95.29,183.40,95.40,183.62,95.53,183.60,95.59,183.55,95.56,183.50,95.50,183.88,95.44,184.25,95.41,184.47,95.42,184.15,95.46,183.72,95.50,183.47,95.46,183.40,95.45,183.43,95.42,183.47,95.46,183.47,95.45,183.47,95.41,183.47,95.28,183.43,95.15,183.40,95.15,183.43,95.25,183.50,95.29,183.50,95.22,183.40,95.19,183.40,95.22,183.57,95.31,183.72,95.36,183.62,95.34,183.35,95.26,183.07,95.16,183.15,95.14,183.32,95.14,183.62,95.14,183.78,95.14,183.97,95.12,184.03,95.12,184.22,95.11,184.38,95.09,184.53,95.04,184.25,95.03,183.88,95.03,183.47,95.06,183.60,95.06,183.82,95.05,184.07,95.08,184.10,95.10,183.85,95.12,183.57,95.12,183.15,95.10,183.00,95.05,183.60
RZ_2898339_10698,null,null,50,0,0,95.00,184.35,95.00,184.65,95.03,184.20,95.06,183.72,95.08,183.72,95.04,183.80,94.99,183.90,94.88,183.95,94.83,183.93,94.78,183.78,94.81,183.70,94.86,183.80,94.89,184.03,94.91,184.30,94.91,184.38,94.99,184.38,95.08,184.32,95.16,184.30,95.15,184.32,95.12,184.47,95.10,184.62,95.11,184.70,95.12,184.62,95.15,184.55,95.12,184.57,95.10,184.60,95.08,184.65,95.06,184.62,95.01,184.47,94.95,184.30,94.94,184.15,94.95,184.45,94.97,184.78,94.96,185.07,94.95,185.07,94.96,184.50,95.00,183.95,95.08,183.62,95.12,183.78,95.14,183.88,95.15,183.80,95.16,183.72,95.20,183.72,95.20,183.65,95.09,183.60,94.97,183.62,94.85,183.78,94.85,183.95,94.85,184.05,94.94,184.05
RZ_2898339_10699,null,null,50,0,0,95.03,184.25,95.11,184.35,95.12,184.50,95.12,184.43,95.15,184.20,95.17,183.93,95.19,183.82,95.20,184.00,95.24,184.20,95.26,184.20,95.19,184.22,95.09,184.10,95.00,183.97,95.03,183.80,95.01,183.78,94.99,184.12,94.95,184.50,94.96,184.55,95.00,184.20,95.04,184.22,95.06,184.57,95.09,184.82,95.10,184.60,95.09,184.40,95.06,184.30,95.05,184.47,95.08,184.62,95.10,184.75,95.08,184.32,95.03,183.90,94.96,183.60,94.96,183.65,94.97,183.70,94.97,184.20,94.99,184.68,94.97,184.85,94.97,184.55,95.01,184.22,95.04,184.18,95.11,184.12,95.16,184.00,95.19,183.85,95.17,183.72,95.16,183.68,95.17,183.70,95.09,183.65,95.00,183.55,94.91,183.45,94.94,183.45,94.96,183.55
RZ_2898339_10700,null,null,50,0,0,95.03,183.62,95.06,183.90,95.01,184.15,94.95,184.35,94.83,184.35,94.76,184.35,94.67,184.43,94.65,184.45,94.64,184.47,94.67,184.32,94.79,184.22,94.88,184.20,94.95,184.22,94.95,184.22,95.00,184.25,95.09,184.32,95.17,184.40,95.25,184.35,95.28,184.20,95.28,183.95,95.21,183.70,95.12,183.53,95.08,183.45,95.12,183.38,95.22,183.38,95.30,183.62,95.34,183.90,95.35,184.12,95.24,184.10,95.12,183.90,94.88,183.72,94.75,183.47,94.49,183.38,94.15,183.35,93.81,183.43,93.34,183.57,92.94,183.68,92.46,183.78,92.22,183.78,92.00,183.40,91.71,183.03,91.47,182.60,91.10,182.50,90.86,182.35,90.62,182.43,90.56,182.60,90.39,182.85,90.21,182.93,90.10,182.78,90.08,182.38
RZ_2898339_10701,null,null,50,0,0,89.89,181.97,89.70,181.75,89.49,181.70,89.46,181.50,89.30,181.32,89.17,181.07,89.09,180.97,89.14,181.25,89.19,181.50,89.19,181.70,89.19,181.55,89.20,181.47,89.21,181.65,89.21,181.95,89.26,182.25,89.30,182.15,89.21,181.93,89.10,181.72,88.96,181.70,89.03,181.70,89.09,181.70,89.15,181.72,89.15,181.72,89.11,181.72,89.06,181.65,89.00,181.60,88.96,181.82,88.95,182.20,88.97,182.55,89.01,182.62,89.04,182.62,89.04,182.60,89.05,182.55,89.09,182.50,89.15,182.55,89.20,182.62,89.19,182.38,89.15,182.05,89.10,182.03,89.20,182.30,89.31,182.20,89.46,181.80,89.50,181.40,89.55,181.40,89.56,181.68,89.59,181.97,89.59,182.35,89.58,182.50,89.54,182.60,89.55,182.28
RZ_2898339_10702,null,null,50,0,0,89.59,182.00,89.64,181.85,89.65,182.10,89.66,182.47,89.66,182.75,89.66,182.90,89.66,182.80,89.67,182.68,89.64,182.62,89.61,182.60,89.60,182.22,89.64,181.80,89.66,181.80,89.65,182.20,89.60,182.60,89.59,182.62,89.59,182.65,89.59,182.62,89.58,182.60,89.56,182.57,89.58,182.55,89.60,182.50,89.71,182.47,89.80,182.53,89.74,182.57,89.60,182.62,89.53,182.62,89.59,182.53,89.65,182.43,89.67,182.05,89.70,181.55,89.75,181.05,89.80,180.97,89.83,181.12,89.84,181.55,89.84,181.60,89.81,181.68,89.80,181.53,89.78,181.32,89.78,181.10,89.71,181.32,89.64,181.82,89.60,182.32,89.61,182.40,89.61,182.43,89.58,182.43,89.50,182.40,89.46,182.38,89.45,182.15,89.51,181.90
RZ_2898339_10703,null,null,50,0,0,89.56,181.70,89.58,181.65,89.60,181.60,89.67,181.88,89.74,182.22,89.79,182.60,89.74,182.03,89.67,181.45,89.64,180.95,89.62,181.88,89.62,182.78,89.61,183.25,89.65,182.75,89.71,182.25,89.79,182.47,89.85,182.80,89.88,183.05,89.86,183.00,89.81,183.18,89.76,183.40,89.71,183.03,89.69,182.47,89.71,181.90,89.75,181.88,89.76,181.82,89.75,181.78,89.74,181.90,89.75,181.97,89.76,182.03,89.79,182.05,89.79,182.05,89.76,182.10,89.70,182.03,89.67,182.03,89.65,182.43,89.62,182.82,89.65,182.97,89.70,182.70,89.75,182.45,89.75,182.47,89.71,182.53,89.65,182.70,89.71,182.80,89.81,182.82,89.81,182.78,89.70,182.78,89.58,182.75,89.55,182.72,89.55,182.70,89.58,182.70
RZ_2898339_10704,null,null,51,0,0,89.58,182.68,89.55,182.68,89.62,182.70,89.72,182.75,89.83,182.80,89.79,182.90,89.72,182.95,89.67,183.03,89.74,183.05,89.83,182.82,89.88,182.60,89.88,182.40,89.88,182.45,89.84,182.50,89.75,182.68,89.70,182.90,89.74,182.80,89.80,182.50,89.84,182.12,89.85,182.05,89.84,182.28,89.81,182.57,89.79,182.88,89.81,182.90,89.84,182.95,89.86,183.05,89.84,183.07,89.83,183.20,89.80,183.30,89.80,183.32,89.84,183.18,89.89,182.43,89.92,181.75,89.92,181.30,89.89,181.57,89.91,181.82,89.94,181.88,89.83,181.82,89.70,181.70,89.56,181.57,89.58,181.47,89.67,181.75,89.78,182.10,89.84,182.38,89.74,182.35,89.64,182.30,89.59,182.35,89.60,182.43,89.61,182.50,89.66,182.53,89.71,182.53
RZ_2898339_10705,null,null,50,0,0,89.76,182.45,89.75,182.45,89.74,182.70,89.74,182.95,89.69,183.18,89.62,183.15,89.58,182.88,89.61,182.62,89.65,182.35,89.69,182.30,89.70,182.60,89.61,182.95,89.51,183.32,89.42,183.35,89.40,183.25,89.40,183.15,89.40,183.05,89.50,183.07,89.59,183.10,89.62,182.97,89.58,182.85,89.54,182.72,89.54,182.72,89.64,182.50,89.72,182.28,89.78,182.15,89.70,182.25,89.61,182.35,89.56,182.40,89.58,182.45,89.55,182.50,89.53,182.43,89.47,182.32,89.45,182.35,89.42,182.60,89.44,182.82,89.45,182.93,89.49,182.88,89.51,182.65,89.56,182.43,89.61,182.22,89.59,182.28,89.54,182.40,89.47,182.53,89.50,182.18,89.55,181.78,89.61,181.50,89.66,181.75,89.66,182.22,89.64,182.55
RZ_2898339_10706,null,null,50,350,0,89.62,182.72,89.62,182.65,89.62,182.65,89.60,182.68,89.55,182.75,89.51,182.85,89.55,182.93,89.62,182.80,89.66,182.28,89.64,181.75,89.58,182.03,89.53,182.68,89.46,182.97,89.44,182.60,89.44,182.10,89.44,181.97,89.42,181.88,89.41,181.82,89.41,181.78,89.42,181.68,89.44,181.62,89.39,181.60,89.35,181.68,89.34,182.10,89.36,182.47,89.39,182.55,89.34,182.25,89.29,181.97,89.35,182.03,89.49,182.03,89.62,181.97,89.62,182.18,89.62,182.45,89.55,182.80,89.47,182.88,89.42,182.80,89.44,182.47,89.44,182.22,89.39,182.12,89.34,182.07,89.25,181.88,89.21,181.68,89.26,181.85,89.36,182.07,89.46,182.32,89.46,182.35,89.45,182.25,89.42,182.15,89.41,182.18,89.40,182.30
RZ_2898339_10707,null,null,50,0,0,89.38,182.38,89.33,182.30,89.29,182.05,89.26,181.80,89.25,181.75,89.24,182.00,89.26,182.25,89.31,182.38,89.40,182.38,89.47,182.40,89.56,182.32,89.60,182.22,89.64,182.10,89.62,182.30,89.59,182.57,89.55,182.45,89.54,182.07,89.54,181.68,89.51,181.62,89.46,181.60,89.41,181.62,89.40,181.60,89.46,181.53,89.54,181.53,89.50,181.68,89.39,182.07,89.26,182.38,89.26,182.60,89.25,182.57,89.25,182.57,89.25,182.47,89.25,182.32,89.25,182.07,89.26,181.88,89.31,181.75,89.36,181.68,89.41,181.57,89.41,181.57,89.40,181.65,89.39,181.72,89.36,181.70,89.31,181.62,89.28,181.53,89.26,181.57,89.26,181.90,89.25,182.20,89.25,182.35,89.25,182.43,89.24,182.50,89.26,182.35
RZ_2898339_10708,null,null,50,0,0,89.33,182.15,89.38,181.93,89.39,181.93,89.36,181.97,89.35,182.03,89.35,182.05,89.35,182.10,89.26,182.15,89.17,182.05,89.20,181.90,89.33,181.70,89.45,181.65,89.46,181.47,89.46,181.35,89.44,181.22,89.40,181.22,89.36,181.20,89.31,181.30,89.26,181.47,89.21,181.65,89.20,181.75,89.21,181.90,89.25,182.03,89.30,182.22,89.31,182.30,89.33,182.38,89.35,182.07,89.36,181.75,89.40,181.25,89.41,181.10,89.42,180.97,89.42,181.03,89.42,181.07,89.31,181.10,89.20,181.38,89.15,181.70,89.21,182.00,89.30,182.00,89.31,182.03,89.34,181.88,89.36,181.72,89.39,181.72,89.40,181.88,89.40,182.10,89.39,182.18,89.38,181.97,89.46,181.53,89.54,181.05,89.51,180.95,89.41,181.12
RZ_2898339_10709,null,null,50,0,0,89.30,181.30,89.30,181.35,89.30,181.30,89.34,181.15,89.38,181.00,89.42,180.88,89.45,180.97,89.49,181.00,89.41,181.03,89.33,180.97,89.30,181.07,89.34,181.50,89.35,181.95,89.26,182.20,89.19,182.22,89.15,182.25,89.19,181.85,89.21,181.35,89.21,180.90,89.20,180.97,89.25,180.88,89.28,180.72,89.29,180.62,89.33,180.80,89.35,181.15,89.40,181.43,89.40,181.65,89.41,181.68,89.42,181.45,89.45,181.40,89.49,181.35,89.47,181.70,89.41,181.85,89.33,182.00,89.28,182.00,89.28,181.75,89.33,181.43,89.36,181.10,89.38,181.10,89.40,181.18,89.41,181.28,89.42,181.28,89.40,181.28,89.39,181.32,89.41,181.40,89.45,181.45,89.41,181.38,89.34,181.30,89.26,181.28,89.25,181.28
RZ_2898339_10710,null,null,50,0,0,89.22,181.28,89.25,181.43,89.34,181.55,89.44,181.32,89.50,180.93,89.49,180.53,89.44,180.50,89.40,180.68,89.38,180.88,89.36,180.90,89.36,180.70,89.39,180.50,89.41,180.57,89.41,180.72,89.39,180.85,89.30,180.97,89.24,181.03,89.17,181.07,89.26,180.95,89.35,180.82,89.38,180.82,89.30,181.07,89.21,181.30,89.21,181.40,89.21,181.35,89.28,181.28,89.35,181.15,89.36,180.97,89.30,180.80,89.22,180.72,89.21,180.75,89.22,180.78,89.25,181.00,89.26,181.20,89.26,181.25,89.31,181.20,89.36,181.18,89.46,181.30,89.53,181.28,89.49,181.30,89.31,181.32,89.15,180.97,89.10,180.60,89.15,180.18,89.21,180.15,89.25,180.28,89.26,180.45,89.30,180.60,89.34,180.60,89.38,180.60
RZ_2898339_10711,null,null,50,0,0,89.39,180.68,89.40,180.80,89.39,180.93,89.30,180.97,89.21,180.97,89.15,180.93,89.11,180.90,89.09,180.85,89.09,180.88,89.15,180.60,89.22,180.30,89.26,179.95,89.28,179.88,89.28,179.72,89.34,179.65,89.40,179.95,89.45,180.35,89.46,180.88,89.49,181.03,89.47,181.22,89.45,181.30,89.44,181.28,89.36,180.80,89.30,180.30,89.24,180.07,89.24,180.28,89.21,180.47,89.20,180.80,89.20,181.05,89.20,180.90,89.21,180.53,89.21,180.15,89.21,180.22,89.20,180.32,89.09,180.43,88.91,180.28,88.64,180.15,88.33,180.28,87.91,180.57,87.39,180.85,86.90,180.85,86.42,180.72,85.91,180.57,85.26,180.47,84.79,180.50,84.14,180.55,83.69,180.60,83.11,180.65,82.74,180.35,82.28,180.00
RZ_2898339_10712,null,null,50,0,0,81.81,179.80,81.39,180.05,81.00,180.50,80.69,180.80,80.44,180.70,80.14,180.43,79.81,180.22,79.49,180.55,79.33,180.95,79.22,181.30,79.14,181.07,79.03,180.75,78.90,180.47,78.80,180.57,78.67,180.78,78.54,180.90,78.41,181.03,78.28,181.05,78.17,181.00,78.12,180.97,78.14,180.95,78.15,181.10,78.08,181.25,77.97,181.30,77.88,181.15,77.85,180.95,77.83,180.62,77.80,180.40,77.78,180.28,77.75,180.35,77.75,180.43,77.76,180.43,77.79,180.50,77.88,180.57,77.95,180.43,77.91,180.25,77.84,180.10,77.74,180.12,77.72,180.10,77.75,180.22,77.80,180.40,77.88,180.43,77.83,180.32,77.75,180.20,77.66,180.38,77.72,180.50,77.76,180.62,77.83,180.72,77.79,180.88,77.83,181.03
RZ_2898339_10713,null,null,51,0,0,77.91,181.00,77.97,180.82,77.97,180.40,77.94,180.05,77.92,180.12,77.94,180.45,77.95,180.70,77.97,180.47,78.01,180.28,78.03,180.55,78.05,180.93,78.06,180.97,78.08,180.68,78.04,180.32,77.99,180.25,78.03,180.18,78.08,180.20,78.14,180.25,78.16,180.05,78.17,179.82,78.20,179.60,78.20,179.62,78.20,179.78,78.19,179.93,78.19,180.07,78.19,180.10,78.19,180.07,78.24,180.12,78.28,180.20,78.30,180.22,78.29,180.20,78.26,180.15,78.20,180.12,78.14,180.20,78.08,180.35,78.03,180.47,77.99,180.50,78.04,180.38,78.15,180.32,78.28,180.38,78.33,180.57,78.35,180.72,78.36,180.82,78.34,180.85,78.31,180.90,78.33,180.60,78.35,180.25,78.33,179.85,78.28,179.78,78.25,179.65,78.26,179.60
RZ_2898339_10714,null,null,50,0,0,78.30,179.78,78.34,180.00,78.36,180.22,78.38,180.22,78.40,180.25,78.40,180.28,78.35,180.22,78.30,180.15,78.24,180.28,78.24,180.45,78.22,180.57,78.22,180.43,78.29,180.10,78.36,179.85,78.42,179.70,78.45,179.72,78.45,180.12,78.47,180.53,78.50,180.53,78.42,180.15,78.34,180.10,78.29,180.40,78.35,180.68,78.45,180.65,78.51,180.62,78.50,180.62,78.44,180.50,78.38,180.45,78.38,180.40,78.34,180.50,78.31,180.43,78.28,180.38,78.25,180.35,78.26,180.45,78.28,180.65,78.29,180.85,78.28,180.85,78.33,180.62,78.39,180.40,78.41,180.28,78.36,180.60,78.30,180.90,78.28,181.05,78.26,180.88,78.33,180.62,78.39,180.57,78.46,180.62,78.47,180.72,78.42,180.68,78.36,180.53
RZ_2898339_10715,null,null,51,0,0,78.30,180.43,78.30,180.47,78.30,180.53,78.39,180.53,78.49,180.55,78.56,180.57,78.54,180.35,78.53,180.10,78.50,179.97,78.47,180.18,78.51,180.38,78.56,180.53,78.60,180.57,78.58,180.62,78.44,180.62,78.31,180.72,78.25,180.88,78.29,181.03,78.34,180.90,78.35,180.65,78.42,180.38,78.49,180.28,78.55,180.28,78.54,180.47,78.53,180.68,78.53,180.82,78.53,180.75,78.53,180.72,78.46,180.80,78.41,180.93,78.38,180.88,78.40,180.72,78.44,180.70,78.46,180.82,78.47,180.70,78.49,180.47,78.46,180.53,78.39,180.82,78.31,181.03,78.29,180.90,78.28,180.80,78.29,180.78,78.29,180.75,78.29,180.70,78.29,180.62,78.30,180.70,78.34,180.78,78.38,181.00,78.40,181.07,78.39,180.88,78.38,180.60
RZ_2898339_10716,null,null,51,0,0,78.36,180.15,78.38,179.97,78.35,179.68,78.33,179.57,78.29,179.45,78.26,179.47,78.16,179.50,78.10,179.47,78.14,179.50,78.25,179.62,78.38,179.65,78.38,179.62,78.38,179.53,78.44,179.88,78.49,180.25,78.54,180.70,78.53,180.75,78.51,180.78,78.50,180.38,78.51,180.00,78.51,179.62,78.51,179.60,78.50,179.88,78.47,180.20,78.46,180.50,78.44,180.45,78.41,180.28,78.38,180.20,78.38,180.15,78.35,179.93,78.34,179.68,78.30,179.43,78.26,179.43,78.25,179.60,78.28,179.80,78.31,179.97,78.31,179.85,78.30,179.68,78.33,179.50,78.38,179.47,78.41,179.50,78.41,179.53,78.41,179.53,78.42,179.43,78.44,179.35,78.46,179.35,78.46,179.50,78.46,179.70,78.45,179.85,78.47,179.53,78.51,179.10
RZ_2898339_10717,null,null,50,0,0,78.53,179.05,78.53,179.30,78.49,179.53,78.46,179.38,78.45,179.32,78.49,179.25,78.55,179.18,78.55,178.95,78.51,178.78,78.47,178.70,78.47,178.75,78.49,178.78,78.50,178.75,78.39,178.78,78.25,178.82,78.14,179.03,78.20,179.15,78.25,179.25,78.28,179.18,78.24,179.15,78.20,179.22,78.17,179.43,78.20,179.53,78.25,179.43,78.33,179.20,78.39,179.07,78.44,179.05,78.44,178.93,78.45,178.82,78.44,178.88,78.42,179.00,78.40,179.10,78.39,178.97,78.36,178.90,78.33,178.85,78.29,178.88,78.30,179.07,78.35,179.35,78.39,179.70,78.44,179.88,78.40,180.10,78.38,180.35,78.35,180.60,78.35,180.55,78.34,180.25,78.34,179.88,78.33,179.60,78.35,179.47,78.34,179.50,78.33,179.68
RZ_2898339_10718,null,null,50,0,0,78.30,179.85,78.29,179.75,78.30,179.53,78.41,179.38,78.53,179.45,78.58,179.55,78.51,179.38,78.46,179.20,78.41,179.18,78.39,179.32,78.38,179.50,78.39,179.53,78.38,179.53,78.36,179.43,78.33,179.32,78.31,179.50,78.35,179.78,78.44,180.05,78.39,180.15,78.30,180.22,78.29,180.20,78.35,180.12,78.41,180.03,78.41,179.93,78.44,179.78,78.45,179.62,78.42,179.65,78.42,179.68,78.44,179.40,78.40,179.10,78.29,179.18,78.16,179.57,78.16,179.82,78.17,179.70,78.16,179.55,78.14,179.55,78.11,179.50,78.10,179.45,78.11,179.40,78.12,179.38,78.15,179.38,78.11,179.43,78.06,179.47,78.16,179.47,78.31,179.38,78.31,179.28,78.16,179.25,78.10,179.25,78.26,179.45,78.42,179.43
RZ_2898339_10719,null,null,50,0,0,78.47,179.43,78.42,179.22,78.35,179.15,78.30,179.03,78.33,178.95,78.36,178.97,78.38,178.97,78.31,178.97,78.25,178.95,78.33,178.95,78.42,179.00,78.53,179.05,78.54,179.10,78.41,178.97,78.30,178.80,78.17,178.78,78.16,179.28,78.17,179.78,78.19,179.88,78.25,179.57,78.29,179.22,78.30,179.22,78.29,179.25,78.29,179.30,78.30,179.30,78.33,179.30,78.33,179.30,78.34,178.97,78.35,178.68,78.34,178.65,78.30,178.97,78.26,179.32,78.25,179.22,78.28,179.05,78.31,178.88,78.26,179.07,78.20,179.15,78.14,179.28,78.15,179.20,78.14,179.15,78.11,179.07,78.14,179.25,78.19,179.53,78.25,179.68,78.25,179.28,78.22,178.88,78.19,178.80,78.14,179.03,78.14,179.15,78.15,179.05
RZ_2898339_10720,null,null,50,0,0,78.20,179.00,78.24,179.05,78.24,178.55,78.19,177.97,78.14,177.85,78.20,178.38,78.26,178.90,78.38,178.72,78.40,178.45,78.40,178.20,78.34,178.32,78.26,178.60,78.21,178.82,78.17,178.93,78.16,178.88,78.16,178.82,78.17,178.78,78.17,179.00,78.17,179.25,78.16,179.30,78.15,179.07,78.11,179.12,78.11,179.38,78.12,179.50,78.16,179.30,78.20,179.00,78.20,178.90,78.19,178.90,78.16,178.97,78.14,178.97,78.17,178.97,78.20,178.97,78.16,178.97,78.10,178.97,78.05,178.93,78.08,178.85,78.08,178.80,78.08,178.80,78.06,178.82,78.06,178.78,78.10,178.62,78.14,178.38,78.19,178.22,78.21,178.25,78.21,178.45,78.17,178.68,78.14,178.82,78.12,178.90,78.11,178.97,78.10,179.03
RZ_2898339_10721,null,null,50,0,0,78.09,178.90,78.08,178.65,78.09,178.38,78.12,178.18,78.16,178.07,78.16,178.32,78.15,178.68,78.16,179.00,78.19,179.03,78.17,179.03,78.12,178.97,78.09,178.93,78.06,179.10,78.03,179.18,77.97,179.12,77.95,178.57,77.95,178.15,77.99,177.80,77.97,178.25,78.00,178.68,78.03,179.07,78.06,179.00,78.03,178.88,77.95,178.78,77.88,178.78,77.91,178.85,78.00,178.90,78.08,178.90,78.09,178.93,78.10,178.93,78.11,178.90,78.10,178.90,78.09,178.80,78.06,178.72,78.04,178.62,78.04,178.65,78.04,178.68,78.04,178.70,78.03,178.95,78.00,179.20,77.99,179.40,77.97,179.25,77.97,178.93,77.97,178.68,77.99,178.53,78.03,178.65,78.05,178.78,78.05,178.95,78.03,179.00,77.99,179.10
RZ_2898339_10722,null,null,50,350,0,77.97,179.15,77.97,179.15,78.01,179.05,78.06,178.97,78.09,178.95,78.05,178.90,77.99,178.82,77.92,178.72,77.94,178.70,77.96,178.80,77.97,178.88,77.94,178.95,77.90,179.18,77.89,179.40,77.88,179.35,77.88,179.05,77.86,178.65,77.85,178.55,77.88,178.28,77.89,178.18,77.91,178.18,77.91,178.22,77.92,178.18,77.96,178.05,77.99,178.05,78.03,178.05,78.05,178.03,78.08,178.05,78.09,178.12,78.10,178.20,78.11,178.25,78.11,178.22,78.10,178.25,78.05,178.30,78.03,178.28,77.97,178.12,77.96,178.00,77.94,178.20,77.94,178.55,77.94,178.93,77.89,179.00,77.86,178.80,77.84,178.55,77.88,178.35,77.90,178.43,77.90,178.75,77.86,179.00,77.84,179.00,77.83,178.70,77.86,178.43
RZ_2898339_10723,null,null,50,0,0,77.90,178.68,77.94,178.93,77.96,179.22,77.96,179.25,77.95,179.32,77.92,179.38,77.90,179.43,77.89,179.45,77.97,179.25,78.08,179.03,78.09,178.78,77.97,178.80,77.86,178.80,77.89,178.82,77.92,178.97,77.96,179.12,78.00,179.28,78.06,179.12,78.06,178.97,77.91,178.82,77.76,178.75,77.78,178.72,77.90,178.38,78.03,177.93,78.04,177.50,78.00,177.65,77.92,177.90,77.85,178.15,77.84,178.05,77.86,177.93,77.92,177.90,77.99,177.97,78.04,178.03,78.06,178.25,78.10,178.45,78.15,178.65,78.10,178.55,78.03,178.43,77.94,178.62,77.92,178.93,78.01,178.90,78.10,178.57,78.08,178.22,77.96,178.15,77.86,178.07,77.88,178.25,77.88,178.50,77.88,178.75,77.88,178.75,77.90,178.80
RZ_2898339_10724,null,null,50,0,0,77.90,178.85,77.90,178.85,77.86,178.72,77.85,178.62,77.81,178.55,77.80,178.50,77.74,178.45,77.70,178.43,77.76,178.45,77.88,178.40,78.00,178.30,78.01,178.12,78.03,178.03,78.03,178.12,78.01,178.45,77.99,178.80,77.96,178.95,77.96,178.88,77.97,178.78,78.00,178.45,77.96,178.20,77.91,178.28,77.90,178.55,77.95,178.50,77.96,178.22,77.91,177.97,77.85,178.40,77.83,178.80,77.84,179.07,77.86,179.03,77.89,178.97,77.91,178.85,77.90,178.75,77.84,178.68,77.78,178.57,77.83,178.45,77.90,178.20,77.95,178.05,77.94,177.90,77.99,177.97,78.05,178.18,78.08,178.43,78.00,178.55,77.94,178.70,77.94,178.82,77.96,178.93,77.96,178.93,77.97,178.60,77.90,178.32,77.85,178.12
RZ_2898339_10725,null,null,50,0,0,77.89,178.20,78.00,178.32,78.04,178.45,77.96,178.53,77.92,178.53,77.95,178.60,77.99,178.70,78.00,178.88,78.03,178.93,78.05,178.97,78.06,179.00,78.08,178.95,78.09,178.93,78.10,178.88,78.08,178.65,78.03,178.43,78.00,178.20,78.01,178.25,78.01,178.30,78.00,178.32,78.03,178.32,78.08,178.22,78.11,178.12,78.10,178.28,78.06,178.55,78.05,178.82,78.08,178.95,78.12,179.03,78.12,179.15,78.14,179.20,78.14,179.20,78.15,179.15,78.19,178.93,78.22,178.70,78.22,178.85,78.16,179.20,78.08,179.55,77.97,179.50,77.92,179.45,77.90,179.43,77.91,179.35,77.94,179.22,77.94,179.07,77.99,179.05,78.03,179.07,78.06,179.12,78.00,179.20,77.95,179.20,77.90,179.15,77.91,179.03
RZ_2898339_10726,null,null,50,0,0,77.92,179.00,77.92,179.00,77.94,178.97,77.94,178.95,77.97,178.90,78.01,178.88,78.09,178.70,78.14,178.45,78.11,178.22,78.05,178.57,77.99,179.05,78.00,179.22,78.01,178.90,78.00,178.60,78.03,178.62,78.08,178.88,78.04,179.07,77.95,179.25,77.91,179.20,77.96,179.10,78.03,179.03,78.04,178.97,78.05,179.05,78.04,179.15,78.05,179.15,78.01,179.07,77.95,178.97,77.88,179.00,77.85,179.03,77.83,179.07,77.80,179.18,77.79,179.28,77.78,179.35,77.78,179.22,77.84,179.07,77.91,178.88,77.96,178.80,77.97,178.72,77.97,178.70,77.99,178.70,78.03,178.75,78.08,178.80,78.10,178.88,78.08,178.85,78.05,178.78,78.04,178.68,78.03,178.55,78.03,178.43,78.08,178.30,78.12,178.25
RZ_2898339_10727,null,null,50,0,0,78.14,178.47,78.11,178.88,78.08,179.28,78.05,179.45,78.03,179.50,77.99,179.55,77.96,179.72,77.99,179.85,78.03,179.88,78.06,179.75,78.08,179.53,78.00,179.32,77.90,179.30,77.89,179.35,77.97,179.47,78.06,179.45,78.08,179.43,78.09,179.32,78.10,179.22,78.10,179.18,78.06,179.30,78.04,179.43,78.04,179.28,78.08,179.05,78.11,178.80,78.12,178.78,78.09,179.03,78.06,179.30,78.08,179.57,78.11,179.55,78.12,179.50,78.11,179.30,78.09,179.15,78.09,179.00,78.08,179.00,78.05,179.12,78.06,179.38,78.09,179.62,78.03,179.65,77.94,179.50,77.91,179.32,77.99,179.25,78.05,179.28,78.10,179.30,78.12,179.35,78.14,179.43,78.04,179.47,77.95,179.45,77.88,179.25,77.99,179.03
RZ_2898339_10728,null,null,50,0,0,78.11,178.72,78.12,178.62,78.00,178.80,77.85,179.22,77.85,179.68,77.88,179.93,77.89,180.00,77.88,179.80,77.86,179.53,77.85,179.43,77.84,179.85,77.85,180.28,77.88,180.12,77.89,179.78,77.85,179.38,77.81,179.35,77.78,179.40,77.78,179.47,77.90,179.47,78.01,179.45,78.11,179.47,78.10,179.60,78.08,179.82,78.05,179.95,78.04,180.07,78.06,180.05,78.06,179.57,78.08,179.07,78.05,179.07,78.00,179.55,77.95,180.03,77.91,179.90,77.92,179.62,77.91,179.38,77.91,179.25,77.91,179.28,77.91,179.38,77.91,179.47,77.90,179.57,77.86,179.62,77.83,179.62,77.80,179.55,77.86,179.50,77.92,179.62,78.00,179.75,77.96,179.60,77.95,179.32,77.95,179.18,77.97,179.40,77.91,179.62
RZ_2898339_10729,null,null,50,0,0,77.85,179.72,77.80,179.68,77.80,179.82,77.80,179.93,77.78,180.00,77.79,179.93,77.84,179.70,77.94,179.47,78.03,179.25,77.97,179.22,77.89,179.30,77.78,179.62,77.78,179.80,77.71,179.82,77.67,179.70,77.64,179.68,77.69,179.75,77.75,180.03,77.80,180.32,77.84,180.40,77.86,180.15,77.90,179.53,77.86,179.12,77.81,178.90,77.79,179.22,77.83,179.53,77.79,179.68,77.71,179.70,77.64,179.70,77.65,179.70,77.66,179.78,77.66,179.95,77.71,180.10,77.74,180.10,77.75,179.95,77.69,179.80,77.62,179.72,77.58,179.80,77.50,179.95,77.38,180.18,77.04,180.25,76.72,180.22,76.21,180.40,75.69,180.93,75.09,181.45,74.49,181.43,73.95,181.18,73.46,180.90,73.00,180.82,72.50,180.78
RZ_2898339_10730,null,null,51,0,0,71.79,180.78,71.30,180.68,70.71,180.57,70.33,180.57,69.69,181.40,69.15,182.22,68.67,182.85,68.30,182.62,67.91,182.38,67.54,182.18,67.25,182.00,66.96,181.82,66.56,182.15,66.19,182.57,65.88,182.97,65.61,182.97,65.29,183.03,65.12,183.07,64.88,183.25,64.74,183.35,64.59,183.47,64.45,183.53,64.33,183.55,64.15,183.38,64.12,183.15,64.17,183.00,64.26,183.05,64.36,183.07,64.39,183.05,64.39,183.25,64.36,183.45,64.33,183.65,64.33,183.72,64.34,183.78,64.38,183.65,64.39,183.45,64.40,183.25,64.33,183.25,64.22,183.47,64.15,183.70,64.17,183.85,64.15,183.72,64.11,183.62,64.04,183.60,64.03,183.55,64.09,183.45,64.22,183.35,64.35,183.32,64.40,183.35,64.39,183.38,64.39,183.32
RZ_2898339_10731,null,null,49,0,0,64.40,183.28,64.40,183.15,64.39,183.10,64.36,183.20,64.40,183.35,64.42,183.53,64.49,183.45,64.50,183.40,64.47,183.32,64.42,183.47,64.36,183.57,64.31,183.72,64.28,183.75,64.25,183.78,64.28,183.53,64.26,183.35,64.25,183.20,64.26,183.47,64.34,183.68,64.45,183.95,64.53,184.07,64.50,183.68,64.42,183.20,64.42,183.12,64.49,183.53,64.54,183.95,64.51,183.95,64.47,183.62,64.47,183.32,64.50,183.00,64.59,183.00,64.67,182.97,64.74,182.97,64.75,182.93,64.67,182.88,64.58,182.82,64.49,182.97,64.49,183.12,64.49,183.25,64.49,183.22,64.50,183.07,64.55,182.97,64.59,183.18,64.61,183.40,64.61,183.62,64.64,183.53,64.65,183.47,64.66,183.43,64.67,183.28
RZ_2898339_10732,null,null,51,0,0,64.70,183.12,64.72,183.05,64.74,183.05,64.72,183.15,64.72,183.32,64.72,183.47,64.79,183.57,64.81,183.62,64.83,183.70,64.79,183.75,64.79,183.68,64.81,183.47,64.85,183.25,64.86,183.15,64.86,183.12,64.85,183.10,64.84,183.05,64.83,183.03,64.83,183.00,64.84,182.95,64.84,182.93,64.88,182.97,64.91,183.05,64.95,183.10,64.94,183.30,64.92,183.47,64.91,183.75,64.90,183.85,64.89,183.78,64.90,183.40,64.90,183.03,64.91,182.80,64.91,182.78,64.89,183.18,64.86,183.55,64.85,183.97,64.88,184.00,64.85,183.60,64.81,183.18,64.81,182.85,64.85,183.05,64.85,183.25,64.81,183.20,64.78,183.03,64.78,182.85,64.78,182.85,64.76,183.07,64.75,183.30,64.80,183.53,64.88,183.55,64.94,183.57
RZ_2898339_10733,null,null,49,0,0,64.92,183.60,64.94,183.50,64.95,183.30,64.97,183.03,64.97,182.82,64.99,182.75,64.96,182.78,64.95,182.90,64.96,183.03,64.99,183.07,64.99,183.07,64.95,182.90,64.97,182.72,64.96,182.90,64.95,183.20,64.90,183.38,64.90,183.25,64.90,183.20,64.94,183.25,65.00,183.32,65.06,183.40,65.14,183.47,65.20,183.47,65.16,183.53,65.08,183.62,65.00,183.72,65.03,183.55,65.10,183.28,65.17,183.05,65.15,183.05,65.06,183.10,64.99,183.10,64.91,183.12,64.85,183.07,64.83,182.93,64.88,182.78,64.95,182.70,65.01,182.68,65.10,182.78,65.16,183.00,65.20,183.28,65.15,183.45,65.11,183.15,65.04,182.78,65.01,182.53,65.01,182.75,65.04,182.95,65.08,182.95,65.06,182.90
RZ_2898339_10734,null,null,50,0,0,65.06,182.85,65.05,182.93,65.04,182.97,65.03,183.12,65.01,183.28,65.00,183.03,65.00,182.70,65.01,182.60,65.05,182.82,65.09,183.18,65.11,183.28,65.05,183.03,64.99,182.65,64.95,182.30,65.01,182.40,65.06,182.57,65.09,182.70,65.10,182.50,65.09,182.30,65.10,182.10,65.09,182.18,65.08,182.20,65.04,182.93,65.00,183.85,64.99,184.85,64.96,185.75,64.91,187.53,64.83,189.80,64.70,192.53,64.55,195.30,64.40,198.28,64.25,201.80,64.50,205.47,65.05,209.40,66.03,213.10,66.84,216.55,67.40,218.90,64.90,225.43,62.25,230.50,59.67,236.07,59.79,238.60,60.17,242.82,61.21,246.72,62.31,249.72,63.88,251.95,65.01,253.62,66.61,254.78,67.45,255.05,69.17,254.85,70.35,254.25
RZ_2898339_10735,null,null,51,0,0,71.59,253.32,71.59,253.32
RZ_2898339_10736,null,null,50,0,0,null
RZ_2898339_10737,null,null,50,0,0,null
RZ_2898339_10738,null,null,51,350,0,72.33,217.30
RZ_2898339_10739,null,null,50,0,0,72.33,217.30,72.33,217.07,72.34,216.85,72.35,216.70,72.30,216.72,72.22,216.65,72.15,216.38,72.14,216.00,72.15,215.50,72.16,215.12,72.09,214.90,71.89,214.95,71.69,214.97,71.59,214.80,71.39,214.53,71.17,214.28,70.99,214.18,71.01,214.15,71.05,214.05,71.06,213.95,70.91,213.72,70.72,213.38,70.54,213.07,70.50,212.97,70.44,213.05,70.40,212.97,70.40,212.72,70.28,212.28,70.14,211.93,69.88,211.70,69.75,211.68,69.55,211.72,69.47,211.78,69.45,211.45,69.49,211.07,69.53,210.70,69.54,210.60,69.54,210.43,69.44,210.22,69.33,210.03,69.21,209.88,69.21,209.80,69.26,209.85,69.31,209.68,69.36,209.47,69.39,209.20,69.42,209.10,69.46,209.00,69.47,208.65,69.45,208.38
RZ_2898339_10740,null,null,50,0,0,69.39,207.90,69.39,207.50,69.39,207.20,69.31,207.10,69.20,207.20,69.11,207.10,69.20,207.00,69.30,206.70,69.36,206.47,69.30,206.18,69.22,206.07,69.17,206.00,69.14,205.95,69.10,205.78,69.08,205.38,69.10,205.03,69.17,204.80,69.25,204.82,69.31,204.82,69.36,204.80,69.40,204.38,69.38,203.95,69.34,203.62,69.29,203.72,69.35,203.68,69.40,203.35,69.47,202.90,69.42,202.57,69.40,202.35,69.38,202.30,69.40,202.25,69.42,202.25,69.49,202.25,69.54,202.18,69.59,202.05,69.74,201.93,69.89,201.85,70.00,201.70,69.96,201.32,69.96,200.97,69.99,200.90,70.01,201.03,70.03,201.03,70.05,200.88,70.09,200.65,70.10,200.47,70.10,200.30,70.08,200.25,70.08,199.97,70.20,199.75
RZ_2898339_10741,null,null,50,0,0,70.34,199.50,70.39,199.45,70.29,199.32,70.20,199.07,70.28,198.88,70.41,198.93,70.54,199.12,70.55,198.95,70.54,198.55,70.49,198.15,70.45,197.82,70.44,197.50,70.47,197.25,70.55,197.25,70.60,197.28,70.64,197.25,70.66,197.18,70.67,197.00,70.67,196.82,70.66,196.72,70.66,196.70,70.75,196.70,70.83,196.72,70.91,196.35,70.94,195.95,70.88,195.60,70.81,195.62,70.76,195.68,70.81,195.70,70.85,195.78,70.83,195.80,70.78,195.72,70.76,195.57,70.83,195.38,70.89,195.28,70.91,195.07,70.92,194.90,70.94,194.82,71.06,194.93,71.17,195.12,71.24,195.25,71.24,195.03,71.24,194.70,71.26,194.40,71.22,194.47,71.24,194.53,71.28,194.50,71.31,194.45,71.31,194.43,71.31,194.47
RZ_2898339_10742,null,null,50,0,0,71.30,194.53,71.29,194.22,71.30,193.85,71.34,193.43,71.35,193.35,71.35,193.38,71.40,193.47,71.47,193.45,71.53,193.18,71.51,192.82,71.51,192.70,71.51,192.80,71.51,192.93,71.39,192.85,71.28,192.70,71.17,192.50,71.20,192.45,71.19,192.47,71.17,192.55,71.17,192.65,71.24,192.68,71.29,192.70,71.31,192.75,71.31,192.75,71.31,192.70,71.29,192.53,71.26,192.32,71.39,192.07,71.54,191.90,71.56,191.82,71.44,191.90,71.25,192.00,71.17,192.05,71.05,192.05,71.01,192.05,71.04,191.68,71.10,191.30,71.21,191.35,71.25,191.78,71.30,191.82,71.30,191.43,71.30,191.03,71.22,191.12,71.14,191.28,71.14,191.40,71.22,191.35,71.33,191.22,71.38,191.10,71.41,191.10,71.44,191.12
RZ_2898339_10743,null,null,50,0,0,71.45,191.20,71.47,191.12,71.45,191.00,71.42,190.78,71.40,190.57,71.34,190.45,71.26,190.40,71.19,190.45,71.19,190.28,71.19,190.10,71.16,189.90,71.12,189.88,71.10,189.85,71.12,189.85,71.20,189.75,71.28,189.62,71.34,189.53,71.33,189.62,71.30,189.70,71.26,189.90,71.22,189.97,71.20,190.00,71.20,189.88,71.21,189.75,71.21,189.70,71.24,189.72,71.34,189.80,71.42,189.82,71.41,189.80,71.31,189.72,71.22,189.68,71.28,189.62,71.34,189.62,71.39,189.57,71.41,189.60,71.44,189.65,71.38,189.68,71.29,189.53,71.21,189.40,71.22,189.32,71.24,189.32,71.24,189.32,71.25,189.28,71.28,189.25,71.31,189.22,71.33,189.22,71.39,189.18,71.42,189.05,71.44,189.03,71.38,189.10
RZ_2898339_10744,null,null,50,0,0,71.30,189.22,71.24,189.25,71.22,189.20,71.26,188.95,71.29,188.78,71.28,188.68,71.26,188.82,71.26,188.93,71.28,188.97,71.29,188.80,71.42,188.55,71.55,188.30,71.55,188.43,71.44,188.60,71.35,188.80,71.36,188.82,71.38,188.75,71.39,188.62,71.45,188.50,71.50,188.53,71.53,188.60,71.50,188.70,71.49,188.50,71.51,188.32,71.53,188.15,71.53,188.30,71.55,188.43,71.58,188.53,71.51,188.50,71.42,188.47,71.41,188.47,71.50,188.43,71.58,188.38,71.56,188.30,71.40,188.20,71.19,188.10,70.97,188.03,70.81,188.03,70.71,188.10,70.45,188.47,70.25,188.85,69.86,188.95,69.62,188.65,69.12,188.35,68.75,188.28,68.38,188.38,68.14,188.45,68.03,188.45,67.69,188.35,67.44,188.28
RZ_2898339_10745,null,null,50,0,0,67.15,188.38,66.90,188.47,66.67,188.55,66.53,188.57,66.56,188.53,66.58,188.45,66.55,188.40,66.53,188.40,66.56,188.43,66.60,188.30,66.59,188.12,66.55,187.95,66.51,187.62,66.61,187.38,66.69,187.35,66.75,187.68,66.67,188.03,66.64,187.80,66.60,187.43,66.61,187.32,66.61,187.55,66.55,187.80,66.49,187.78,66.42,187.75,66.44,187.62,66.45,187.47,66.51,187.40,66.61,187.47,66.71,187.55,66.65,187.55,66.55,187.45,66.41,187.30,66.40,187.12,66.34,187.00,66.30,186.90,66.38,186.78,66.49,186.72,66.60,186.70,66.61,186.68,66.62,186.62,66.55,186.55,66.46,186.45,66.39,186.43,66.42,186.40,66.46,186.38,66.47,186.30,66.47,186.18,66.51,186.07,66.55,185.97,66.58,185.90
RZ_2898339_10746,null,null,50,0,0,66.62,185.85,66.69,185.93,66.75,186.10,66.76,186.20,66.81,186.05,66.88,185.80,66.94,185.60,66.97,185.45,67.00,185.45,66.99,185.40,66.96,185.30,66.94,185.22,66.89,185.12,66.83,185.10,66.78,185.15,66.79,185.22,66.78,185.20,66.76,185.10,66.80,184.95,66.85,184.88,66.91,184.82,66.90,185.10,66.90,185.45,66.91,185.80,66.86,185.50,66.80,185.15,66.75,184.80,66.75,184.82,66.78,184.85,66.79,184.97,66.81,185.05,66.83,184.90,66.81,184.70,66.80,184.60,66.79,184.78,66.78,185.05,66.78,185.20,66.80,184.95,66.78,184.62,66.76,184.28,66.76,184.30,66.84,184.35,66.90,184.38,66.94,184.38,66.95,184.40,66.96,184.40,66.99,184.47,67.03,184.57,67.08,184.65,67.14,184.65
RZ_2898339_10747,null,null,50,0,0,67.14,184.62,67.12,184.75,67.10,184.85,67.09,184.97,67.10,184.93,67.11,184.85,67.11,184.70,67.11,184.55,67.11,184.40,67.14,184.32,67.16,184.30,67.20,184.18,67.20,184.05,67.15,184.07,67.09,184.32,67.05,184.55,67.05,184.57,67.08,184.40,67.06,184.20,67.05,183.90,67.11,183.68,67.17,183.82,67.24,184.20,67.25,184.38,67.20,184.20,67.11,183.97,67.01,183.90,67.08,183.75,67.16,183.62,67.20,183.47,67.12,183.40,67.05,183.32,67.05,183.47,67.10,183.65,67.17,183.82,67.24,183.93,67.26,184.00,67.17,183.80,67.09,183.53,67.08,183.45,67.15,183.65,67.17,184.15,67.15,184.43,67.12,184.62,67.16,184.43,67.16,184.28,67.14,184.22,67.11,184.35,67.10,184.45,67.14,184.10
RZ_2898339_10748,null,null,50,0,0,67.16,183.65,67.20,183.22,67.22,183.28,67.25,183.38,67.26,183.47,67.26,183.53,67.28,183.47,67.29,183.53,67.22,183.57,67.15,183.70,67.05,183.72,67.04,183.75,67.01,183.72,67.03,183.12,67.08,182.53,67.12,182.03,67.25,182.20,67.36,182.38,67.38,182.47,67.31,182.40,67.25,182.35,67.24,182.35,67.25,182.47,67.28,182.68,67.33,182.82,67.26,182.85,67.17,182.80,67.14,182.78,67.15,182.78,67.15,182.88,67.06,182.95,67.03,182.82,67.09,182.50,67.19,182.20,67.26,182.03,67.25,181.97,67.24,182.12,67.22,182.35,67.24,182.43,67.25,182.30,67.26,182.35,67.26,182.53,67.24,182.80,67.21,182.88,67.22,182.72,67.24,182.38,67.26,182.00,67.19,181.90,67.10,181.97,67.03,182.03
RZ_2898339_10749,null,null,50,0,0,67.05,182.10,67.09,182.18,67.12,182.22,67.16,182.25,67.19,182.25,67.16,182.35,67.12,182.50,67.10,182.62,67.11,182.40,67.14,182.12,67.15,181.97,67.15,182.12,67.16,182.28,67.16,182.28,67.15,182.30,67.14,182.30,67.11,182.28,67.10,182.22,67.08,182.50,67.05,182.80,67.06,182.60,67.11,182.07,67.15,181.50,67.16,181.47,67.12,181.57,67.09,181.85,67.09,182.15,67.12,182.28,67.16,182.32,67.17,182.45,67.16,182.57,67.17,182.28,67.19,181.90,67.22,181.47,67.26,181.40,67.30,181.30,67.35,181.28,67.38,181.25,67.34,181.50,67.29,181.80,67.24,182.12,67.26,182.20,67.30,182.28,67.36,182.03,67.42,181.75,67.47,181.47,67.47,181.38,67.41,181.28,67.31,181.38,67.28,181.57
RZ_2898339_10750,null,null,50,0,0,67.33,181.78,67.31,181.75,67.24,181.78,67.16,181.78,67.17,181.65,67.26,181.50,67.35,181.32,67.36,181.22,67.29,181.15,67.19,181.55,67.15,182.10,67.12,182.65,67.11,182.60,67.11,182.12,67.12,181.68,67.15,181.32,67.22,181.40,67.29,181.70,67.35,182.00,67.36,181.93,67.31,181.60,67.26,181.30,67.29,181.32,67.39,181.43,67.49,181.50,67.47,181.57,67.45,181.60,67.40,181.60,67.39,181.30,67.40,180.97,67.45,180.72,67.45,180.80,67.30,180.75,67.12,180.65,66.88,180.78,66.72,181.07,66.41,181.38,66.06,181.38,65.65,181.40,65.38,181.40,65.06,181.43,64.88,181.45,64.64,181.30,64.30,181.18,63.98,181.07,63.75,181.18,63.66,181.03,63.58,180.82,63.41,180.65,63.23,180.75
RZ_2898339_10751,null,null,50,0,0,63.04,180.90,62.94,181.00,62.71,180.97,62.49,180.82,62.24,180.70,62.05,180.65,61.89,180.65,61.77,180.60,61.81,180.45,61.76,180.28,61.56,180.20,61.29,180.25,61.10,180.30,61.14,180.50,61.19,180.65,61.24,180.70,61.27,180.60,61.38,180.57,61.46,180.62,61.54,180.62,61.61,180.40,61.61,180.30,61.55,180.20,61.49,180.28,61.48,180.45,61.50,180.62,61.52,180.80,61.48,180.80,61.40,180.32,61.31,179.85,61.38,179.43,61.42,179.50,61.48,179.60,61.46,179.65,61.45,179.68,61.41,179.70,61.35,180.03,61.26,180.35,61.23,180.70,61.20,180.70,61.21,180.38,61.21,180.07,61.30,179.85,61.36,179.97,61.40,180.18,61.38,180.28,61.36,180.10,61.36,179.85,61.42,179.68,61.49,179.80
RZ_2898339_10752,null,null,50,0,0,61.56,179.93,61.56,180.03,61.56,180.18,61.56,180.28,61.56,180.25,61.50,180.10,61.44,179.97,61.41,179.97,61.44,180.00,61.48,180.07,61.45,180.12,61.44,180.25,61.42,180.32,61.41,180.47,61.42,180.62,61.49,180.75,61.61,180.45,61.70,180.10,61.69,179.72,61.61,179.78,61.52,179.82,61.49,179.88,61.58,179.85,61.69,179.78,61.74,179.88,61.66,180.00,61.59,180.15,61.61,180.15,61.65,179.95,61.69,179.88,61.71,179.80,61.73,179.95,61.70,180.38,61.65,180.80,61.62,180.65,61.67,180.07,61.71,179.72,61.74,180.10,61.75,180.47,61.77,180.50,61.77,180.20,61.80,179.80,61.84,179.55,61.85,179.60,61.83,179.75,61.79,180.22,61.76,180.53,61.76,180.70,61.74,180.43,61.71,180.30
RZ_2898339_10753,null,null,50,0,0,61.67,180.32,61.73,180.43,61.79,180.35,61.83,180.25,61.83,180.12,61.80,180.03,61.81,179.95,61.81,180.00,61.81,180.05,61.85,180.12,61.89,180.07,61.96,179.97,62.01,179.88,61.94,179.80,61.83,179.78,61.74,179.72,61.76,179.72,61.79,179.82,61.79,179.90,61.85,179.97,61.92,180.00,61.91,180.03,61.81,180.05,61.77,179.93,61.83,179.82,61.88,179.72,61.88,179.70,61.88,179.68,61.88,179.55,61.88,179.45,61.89,179.38,61.88,179.50,61.86,179.80,61.86,180.10,61.86,180.20,61.86,180.12,61.90,179.78,61.95,179.43,61.90,179.28,61.80,179.47,61.74,179.68,61.77,179.68,61.81,179.57,61.80,179.50,61.77,179.55,61.77,179.90,61.81,180.20,61.85,180.53,61.85,180.60,61.88,180.50
RZ_2898339_10754,null,null,50,350,0,61.91,180.40,61.95,180.32,61.95,180.38,61.96,180.07,61.96,179.72,61.95,179.35,61.92,179.32,61.89,179.45,61.91,179.78,61.95,180.07,62.01,179.95,62.02,179.70,62.01,179.47,62.00,179.53,62.00,179.70,62.01,179.85,62.01,179.78,61.99,179.60,61.94,179.40,61.85,179.60,61.81,179.85,61.88,180.10,61.99,179.90,62.10,179.65,62.11,179.53,62.04,179.72,61.96,180.10,61.96,180.25,62.04,180.15,61.99,179.82,61.86,179.62,61.79,179.68,61.90,179.93,62.00,180.18,62.05,180.22,62.06,180.25,62.06,180.28,62.05,180.25,61.96,180.15,61.86,180.25,61.81,180.40,61.81,180.53,61.84,180.40,61.84,180.20,61.83,180.00,61.81,179.85,61.83,179.78,61.89,179.72,61.94,179.82,61.88,179.90
RZ_2898339_10755,null,null,51,0,0,61.79,179.95,61.75,179.88,61.80,179.93,61.86,180.00,61.88,180.07,61.86,180.05,61.86,180.05,61.89,180.10,61.92,180.18,62.00,180.43,62.01,180.62,62.00,180.82,61.96,180.75,61.96,180.57,61.99,180.40,62.00,180.30,62.01,180.15,62.02,179.97,62.01,179.80,61.94,179.88,61.85,179.97,61.76,180.07,61.71,180.10,61.69,180.07,61.71,180.25,61.74,180.45,61.77,180.53,61.77,180.40,61.76,180.32,61.77,180.45,61.81,180.60,61.84,180.18,61.83,179.70,61.83,179.28,61.85,179.32,61.84,179.80,61.86,180.25,61.89,180.70,61.86,180.72,61.80,180.78,61.83,180.78,61.91,180.68,62.00,180.47,62.01,180.22,62.01,180.00,62.01,179.90,61.99,179.90,61.95,179.95,61.92,180.03,61.92,180.03,61.96,179.85
RZ_2898339_10756,null,null,50,0,0,61.94,179.62,61.91,179.43,61.86,179.55,61.85,179.78,61.84,180.03,61.80,180.07,61.79,180.03,61.77,179.97,61.76,180.32,61.75,180.75,61.80,180.88,61.86,180.60,61.92,180.30,61.92,180.30,61.92,180.10,61.94,179.90,61.94,179.93,61.92,180.12,61.85,180.38,61.80,180.43,61.77,180.45,61.80,180.40,61.83,180.35,61.83,180.32,61.85,180.03,61.85,179.70,61.86,179.40,61.81,179.47,61.77,179.57,61.74,179.65,61.76,179.72,61.85,179.72,61.92,179.68,62.01,179.57,62.02,179.55,62.02,179.38,61.99,179.22,61.90,179.45,61.84,179.82,61.84,180.10,61.88,180.00,61.90,179.90,61.90,179.80,61.94,179.72,61.96,179.65,61.95,179.60,61.92,179.47,61.89,179.35,61.86,179.28,61.92,179.28
RZ_2898339_10757,null,null,49,0,0,62.00,179.45,62.08,179.65,62.06,179.85,62.04,180.15,61.99,180.45,61.89,180.32,61.81,179.95,61.76,179.60,61.77,179.80,61.86,179.90,61.91,179.93,61.92,179.85,61.88,179.55,61.90,179.28,61.94,178.93,61.90,178.85,61.83,178.82,61.75,178.95,61.75,179.05,61.75,179.10,61.74,179.03,61.73,179.00,61.73,179.18,61.74,179.43,61.76,179.65,61.76,179.72,61.76,179.80,61.75,179.78,61.76,179.70,61.75,179.57,61.75,179.53,61.76,179.47,61.75,179.38,61.74,179.30,61.73,179.55,61.73,179.90,61.73,180.20,61.71,180.18,61.70,180.12,61.71,180.07,61.74,179.97,61.79,179.90,61.83,179.85,61.85,179.85,61.86,179.97,61.92,180.07,61.98,180.18,62.02,180.10,62.01,180.03
RZ_2898339_10758,null,null,50,0,0,61.99,179.95,62.00,179.85,62.00,179.78,62.01,179.78,62.01,179.88,62.02,180.05,62.02,180.18,62.05,179.70,62.08,179.10,62.15,178.95,62.16,179.38,62.12,180.07,62.04,180.32,61.98,179.97,61.96,179.35,61.98,178.70,61.95,179.20,61.91,179.72,61.88,180.15,61.88,179.85,61.90,179.57,62.00,179.50,62.09,179.57,62.17,179.75,62.15,179.82,62.17,179.85,62.23,179.50,62.12,179.18,61.99,178.97,61.85,179.07,61.86,179.35,61.86,179.53,61.88,179.35,61.89,179.03,61.91,178.68,61.91,178.80,61.91,179.00,61.91,179.20,62.04,179.30,62.14,179.28,62.09,179.15,61.95,179.07,61.84,179.03,61.84,179.07,61.84,179.12,61.88,179.15,61.98,178.90,62.08,178.60,62.02,178.57,61.94,179.05
RZ_2898339_10759,null,null,50,0,0,61.86,179.50,61.86,179.25,61.92,178.82,61.98,178.55,61.98,178.72,61.94,178.90,61.90,178.97,61.89,179.07,61.88,179.18,61.88,178.93,61.89,178.75,61.91,178.62,61.92,178.82,61.94,179.00,61.96,179.00,61.99,178.68,62.01,178.35,62.05,178.18,62.09,178.82,62.11,179.45,62.10,180.05,62.10,179.60,62.04,179.12,61.99,178.78,62.02,178.97,62.11,179.18,62.23,179.05,62.24,178.72,62.24,178.40,62.23,178.32,62.21,178.28,62.21,178.25,62.20,178.45,62.21,178.70,62.21,178.97,62.20,179.12,62.15,179.35,62.10,179.55,62.10,179.62,62.10,179.65,62.08,179.62,62.05,179.55,62.01,179.47,62.01,179.45,62.00,179.45,62.00,179.45,62.00,179.22,61.98,179.00,61.94,178.88,62.01,178.97
RZ_2898339_10760,null,null,51,0,0,62.11,179.12,62.16,179.15,62.11,179.20,62.06,179.25,62.08,179.32,62.12,179.35,62.20,179.05,62.23,178.68,62.23,178.32,62.21,178.32,62.21,178.40,62.17,178.60,62.08,178.80,62.00,178.95,61.94,178.93,61.96,178.65,61.99,178.38,62.02,178.05,62.08,178.03,62.11,177.93,62.14,177.88,62.14,177.62,62.11,177.43,62.08,177.40,62.15,177.72,62.24,178.10,62.35,178.38,62.36,178.30,62.31,178.10,62.21,177.82,62.12,177.85,62.09,178.38,62.11,178.90,62.12,178.93,62.20,178.53,62.24,178.43,62.31,178.75,62.35,179.03,62.27,179.00,62.14,178.97,62.00,178.80,62.00,178.70,62.00,178.57,62.02,178.62,62.04,178.85,62.06,179.07,62.08,179.03,62.08,178.75,62.05,178.38,62.01,178.30,62.00,178.45
RZ_2898339_10761,null,null,50,0,0,61.99,178.70,61.95,178.85,61.92,178.70,61.92,178.47,61.95,178.32,61.98,178.28,61.98,178.28,61.98,178.28,61.99,178.25,62.00,178.10,62.06,177.97,62.12,177.78,62.12,177.72,62.09,177.78,62.04,177.90,62.04,177.68,62.04,177.35,62.00,177.82,61.96,178.62,61.94,179.38,61.96,179.28,61.98,178.78,61.96,178.35,62.00,178.00,62.04,177.93,62.06,177.88,62.06,177.85,62.06,178.05,62.05,178.32,62.05,178.40,62.09,178.45,62.12,178.38,62.11,178.35,62.01,178.25,61.92,178.18,61.88,178.22,61.90,178.28,61.94,178.35,61.98,178.35,61.98,178.38,61.96,178.50,61.94,178.60,61.91,178.75,61.95,178.90,62.01,179.05,62.02,178.78,62.00,178.28,61.98,177.78,62.00,177.72,61.96,177.95
RZ_2898339_10762,null,null,50,0,0,61.92,178.05,61.95,178.12,62.00,178.10,62.02,178.20,62.00,178.22,61.99,178.43,62.00,178.65,61.92,178.85,61.88,178.57,61.81,178.25,61.80,178.03,61.79,178.15,61.81,178.53,61.84,178.82,61.84,178.95,61.86,178.75,61.88,178.53,61.88,178.30,61.88,178.18,61.89,177.97,61.90,177.90,61.91,177.82,61.94,177.80,61.96,177.80,61.96,177.80,61.96,177.85,62.00,178.00,62.04,178.15,62.04,177.97,62.00,177.72,61.94,177.45,61.91,177.45,61.89,177.82,61.89,178.18,61.89,178.45,61.90,178.38,61.91,178.32,61.91,178.38,61.94,178.43,61.96,178.45,61.99,178.47,61.95,178.25,61.90,177.95,61.95,177.68,62.02,177.95,62.00,178.20,61.89,178.15,61.80,177.85,61.81,177.53,61.88,177.80
RZ_2898339_10763,null,null,50,0,0,61.94,178.10,61.99,178.20,61.90,178.03,61.80,177.85,61.77,177.72,61.77,177.60,61.77,177.47,61.73,177.47,61.70,177.57,61.70,177.65,61.71,177.70,61.73,177.68,61.83,177.72,61.92,177.82,62.02,177.95,62.05,177.78,62.06,177.62,62.08,177.45,62.06,177.45,62.05,177.45,62.04,177.47,61.98,177.50,61.92,177.55,61.88,177.45,61.96,177.38,62.05,177.35,62.10,177.50,62.05,177.78,61.99,177.97,61.91,178.00,61.86,177.78,61.81,177.53,61.80,177.78,61.74,178.15,61.69,178.55,61.66,178.32,61.66,178.10,61.76,177.65,61.91,177.43,62.01,177.80,61.99,178.40,61.92,178.53,61.91,178.18,61.94,177.82,61.94,177.93,61.94,177.93,61.84,177.95,61.76,178.00,61.73,178.00,61.77,177.93
RZ_2898339_10764,null,null,51,0,0,61.83,177.85,61.85,177.70,61.88,177.62,61.86,177.57,61.85,177.53,61.83,177.53,61.81,177.62,61.81,177.72,61.81,177.82,61.80,177.85,61.85,177.85,61.90,177.90,61.94,178.03,61.89,178.18,61.86,178.25,61.85,178.28,61.86,178.28,61.88,178.10,61.90,177.78,61.99,177.43,62.04,177.20,62.01,177.15,61.94,177.10,61.90,177.12,61.95,177.28,62.04,177.43,62.08,177.65,62.09,177.72,62.01,177.78,61.86,177.75,61.74,177.62,61.75,177.50,61.80,177.78,61.85,178.20,61.84,178.47,61.88,178.05,61.90,177.62,61.91,177.30,61.88,177.72,61.84,178.15,61.80,178.38,61.79,178.10,61.79,177.82,61.79,177.72,61.77,177.70,61.75,177.65,61.73,177.60,61.76,177.57,61.83,177.53,61.86,177.47,61.83,177.47
RZ_2898339_10765,null,null,50,0,0,61.79,177.60,61.77,177.75,61.84,177.85,61.94,177.55,61.99,177.18,61.96,176.78,61.90,176.85,61.90,177.10,61.92,177.32,61.94,177.62,61.92,177.80,61.89,178.10,61.86,178.20,61.90,178.32,61.96,178.15,62.02,177.60,62.05,177.00,62.06,176.60,62.08,176.62,62.01,177.07,61.94,177.53,61.81,177.95,61.77,177.93,61.71,177.32,61.70,176.72,61.75,176.57,61.80,177.05,61.85,177.50,61.86,177.45,61.86,177.40,61.84,177.32,61.80,177.28,61.84,177.62,61.90,177.95,61.96,178.22,61.95,178.12,61.94,177.90,61.92,177.75,61.90,177.65,61.86,177.65,61.83,177.65,61.83,177.57,61.84,177.50,61.86,177.43,61.88,177.38,61.91,177.25,61.99,177.12,62.05,177.03,62.10,176.93,62.10,176.82
RZ_2898339_10766,null,null,50,0,0,62.08,177.05,62.04,177.32,61.96,177.55,61.92,177.28,61.94,176.97,61.98,176.65,62.00,176.57,62.00,176.50,62.01,176.55,61.99,176.57,61.99,176.55,61.98,176.53,61.99,176.53,61.98,176.88,62.02,177.22,62.08,177.60,62.17,177.60,62.21,177.57,62.08,177.55,61.92,177.53,61.86,177.40,61.94,177.30,62.01,177.18,61.99,177.20,61.99,176.97,62.00,176.75,62.01,176.72,62.04,176.93,62.04,177.07,62.09,177.03,62.11,177.15,62.12,177.32,62.10,177.22,62.06,176.95,62.04,176.68,62.02,176.68,62.02,176.70,62.02,176.70,62.01,176.70,62.00,176.55,61.98,176.40,61.96,176.22,62.00,176.25,62.02,176.32,62.02,176.55,61.96,176.75,61.94,176.88,61.92,176.85,61.92,176.68,61.90,176.50
RZ_2898339_10767,null,null,50,0,0,61.94,176.40,61.96,176.40,61.98,176.38,61.95,176.55,61.95,176.78,61.96,177.03,62.00,177.05,62.00,176.97,62.01,176.90,62.02,176.97,62.04,177.12,62.05,177.18,62.09,176.62,62.10,176.07,62.12,175.85,62.09,176.32,62.06,176.78,62.01,177.18,61.99,177.30,62.00,177.03,62.02,176.62,62.02,176.55,62.05,176.88,62.09,176.82,62.15,176.47,62.15,176.10,62.12,176.15,62.10,176.28,62.10,176.38,62.06,176.35,61.98,176.43,61.88,176.50,61.84,176.43,61.85,176.22,61.88,176.38,61.89,176.70,61.90,177.00,61.95,176.95,61.98,176.90,61.98,177.15,61.94,177.40,61.92,177.32,61.92,177.03,61.94,176.65,61.95,176.50,61.99,176.28,62.05,176.10,62.11,176.10,62.12,176.15,62.11,176.20
RZ_2898339_10768,null,null,50,0,0,62.16,176.15,62.24,176.10,62.26,176.15,62.20,176.22,62.12,176.43,62.09,176.55,62.09,176.60,62.09,176.50,62.05,176.50,62.01,176.57,61.99,176.65,62.00,176.68,62.02,176.60,62.04,176.47,62.01,176.32,61.99,176.38,61.99,176.45,62.06,176.55,62.16,176.45,62.25,176.38,62.27,176.38,62.17,176.50,62.05,176.65,62.02,176.70,62.12,176.70,62.20,176.70,62.17,176.65,62.15,176.55,62.12,176.47,62.10,176.40,62.08,176.43,62.11,176.45,62.14,176.50,62.17,176.38,62.17,176.22,62.14,176.65,62.10,177.20,62.09,177.18,62.12,176.60,62.15,176.05,62.15,176.12,62.12,176.28,62.08,176.43,62.02,176.53,61.99,176.55,61.94,176.57,61.89,176.57,61.94,176.55,62.06,176.53,62.11,176.50
RZ_2898339_10769,null,null,50,0,0,62.06,176.32,62.01,176.15,62.12,176.12,62.23,176.28,62.21,176.43,62.11,176.30,62.01,176.15,62.00,176.03,61.99,176.05,61.96,176.12,61.96,176.07,61.98,176.00,61.99,175.90,61.99,175.88,61.98,175.85,61.98,175.97,62.01,176.25,62.06,176.47,62.12,176.47,62.15,176.35,62.17,176.30,62.16,176.30,62.16,176.30,62.17,176.30,62.17,176.30,62.16,176.28,62.15,176.28,62.08,176.25,62.01,176.40,61.98,176.50,62.00,176.55,62.04,176.45,62.08,176.38,62.11,176.32,62.14,176.28,62.14,176.20,62.14,176.15,62.15,176.10,62.17,176.18,62.17,176.25,62.19,176.28,62.17,176.35,62.16,176.45,62.16,176.25,62.15,176.10,62.06,175.95,61.98,175.85,62.01,175.57,62.15,175.53,62.21,175.75
RZ_2898339_10770,null,null,50,350,0,62.16,175.93,62.14,175.85,62.17,175.78,62.23,175.75,62.25,175.70,62.20,176.22,62.14,176.72,62.10,176.75,62.09,176.22,62.11,175.70,62.11,175.75,62.12,175.97,62.12,176.20,62.11,176.38,62.19,176.40,62.27,176.32,62.36,176.12,62.36,175.90,62.31,175.50,62.26,175.18,62.25,174.90,62.26,174.93,62.29,175.00,62.30,175.38,62.29,175.93,62.25,176.47,62.23,176.35,62.21,176.05,62.21,175.97,62.19,176.18,62.17,176.32,62.24,176.22,62.30,176.18,62.30,176.10,62.25,176.00,62.19,176.03,62.23,176.18,62.26,176.40,62.30,176.20,62.29,175.93,62.26,175.62,62.23,175.60,62.20,175.57,62.19,175.57,62.19,175.60,62.20,175.68,62.21,175.75,62.24,175.62,62.25,175.40,62.26,175.20
RZ_2898339_10771,null,null,50,0,0,62.31,175.18,62.36,175.12,62.42,175.10,62.49,175.25,62.52,175.45,62.50,175.62,62.44,175.62,62.39,175.60,62.40,175.57,62.40,175.45,62.45,175.38,62.49,175.35,62.50,175.78,62.48,176.12,62.46,176.43,62.46,176.40,62.48,176.30,62.48,176.25,62.50,176.28,62.49,176.38,62.48,176.05,62.51,175.45,62.56,174.85,62.58,175.12,62.55,175.65,62.51,176.28,62.52,176.35,62.54,176.35,62.50,176.25,62.48,176.07,62.44,175.95,62.46,175.85,62.49,175.85,62.50,175.85,62.48,175.85,62.45,175.85,62.41,175.93,62.40,176.10,62.39,176.25,62.41,176.25,62.42,176.20,62.42,176.18,62.48,176.20,62.46,176.22,62.45,176.25,62.40,176.28,62.44,176.20,62.46,176.03,62.50,175.85,62.51,175.85
RZ_2898339_10772,null,null,50,0,0,62.49,176.07,62.48,176.28,62.46,176.32,62.48,176.28,62.55,176.22,62.61,176.22,62.67,176.22,62.65,176.30,62.62,176.45,62.62,176.62,62.66,176.22,62.65,175.82,62.61,175.47,62.56,175.62,62.55,175.70,62.55,175.72,62.56,175.43,62.60,175.15,62.59,175.47,62.58,176.12,62.54,176.45,62.54,176.12,62.56,175.75,62.61,175.70,62.70,175.65,62.76,175.62,62.79,175.62,62.75,175.72,62.71,175.85,62.71,176.03,62.62,176.15,62.54,176.55,62.54,176.85,62.62,176.80,62.75,176.50,62.79,176.07,62.75,175.93,62.69,175.80,62.62,175.80,62.62,175.82,62.62,175.85,62.60,175.90,62.59,175.95,62.61,176.03,62.65,176.18,62.73,176.28,62.76,176.18,62.84,175.95,62.88,175.72,62.88,175.97
RZ_2898339_10773,null,null,50,0,0,62.85,176.20,62.75,176.65,62.66,176.88,62.65,176.60,62.71,176.12,62.75,175.70,62.73,175.78,62.70,175.95,62.74,176.07,62.77,176.10,62.80,176.05,62.81,176.00,62.83,176.00,62.83,175.97,62.81,175.90,62.77,175.78,62.67,175.65,62.60,175.65,62.56,175.72,62.60,175.82,62.65,176.00,62.69,176.22,62.70,176.40,62.73,176.45,62.74,176.43,62.75,176.40,62.75,176.32,62.74,176.28,62.73,176.25,62.67,176.40,62.65,176.47,62.69,176.50,62.75,176.35,62.81,176.32,62.81,176.38,62.88,176.38,62.92,176.20,62.92,176.03,62.88,175.85,62.80,175.78,62.80,175.82,62.80,175.90,62.77,175.97,62.76,175.95,62.75,175.97,62.76,176.00,62.80,176.12,62.84,176.32,62.80,176.50,62.73,176.60
RZ_2898339_10774,null,null,50,0,0,62.70,176.47,62.74,176.35,62.76,176.32,62.83,176.43,62.88,176.50,62.86,176.50,62.77,176.50,62.74,176.57,62.77,176.68,62.85,176.68,62.89,176.50,62.94,176.22,62.96,176.03,62.96,175.93,62.94,176.25,62.90,176.50,62.90,176.65,62.92,176.60,62.95,176.65,62.92,176.82,62.89,176.88,62.85,176.95,62.86,176.72,62.89,176.43,62.91,176.00,62.92,175.90,62.92,176.05,62.94,176.40,62.94,176.85,62.91,176.88,62.89,176.82,62.86,176.78,62.84,176.88,62.79,177.28,62.75,177.62,62.75,177.47,62.77,177.05,62.80,176.62,62.81,176.65,62.80,176.62,62.79,176.57,62.77,176.50,62.74,176.43,62.70,176.72,62.67,177.10,62.67,177.50,62.71,177.55,62.76,177.57,62.86,177.55,62.95,177.53
RZ_2898339_10775,null,null,50,0,0,63.02,177.50,63.06,177.43,63.09,177.38,63.04,177.35,62.94,177.30,62.85,177.25,62.83,177.30,62.80,177.35,62.85,177.38,62.90,177.32,62.96,177.32,62.95,177.43,62.95,177.50,62.95,177.53,62.94,177.45,62.96,177.43,62.99,177.53,62.96,177.60,62.91,177.40,62.89,177.10,62.90,177.12,62.90,177.45,62.89,177.78,62.88,177.55,62.86,177.30,62.85,177.10,62.85,177.25,62.85,177.60,62.84,177.95,62.84,177.90,62.85,177.88,62.83,177.75,62.79,177.90,62.76,178.00,62.79,178.20,62.83,178.28,62.85,177.97,62.90,177.70,62.98,177.62,63.02,177.70,63.05,177.72,63.00,177.55,62.95,177.38,62.94,177.20,62.96,177.20,62.98,177.70,62.94,178.20,62.91,178.70,62.90,178.72,62.92,178.43
RZ_2898339_10776,null,null,51,0,0,62.94,178.15,62.98,177.93,63.01,178.10,63.05,178.28,63.11,178.45,63.15,178.50,63.10,178.53,63.02,178.20,62.96,177.88,63.02,177.82,63.08,178.07,63.04,178.25,62.95,178.18,62.86,178.12,62.86,178.10,62.96,178.05,63.05,178.07,63.12,178.12,63.11,178.07,63.10,177.97,63.10,177.88,63.10,178.03,63.11,178.18,63.14,178.30,63.17,178.22,63.20,178.05,63.17,177.90,63.14,177.78,63.10,177.82,63.08,177.88,63.02,177.93,62.99,177.95,62.99,177.97,63.04,178.00,63.09,178.00,63.19,178.00,63.27,177.60,63.36,177.18,63.54,176.68,63.69,176.55,63.96,176.47,64.11,176.55,64.30,176.62,64.51,176.60,64.71,176.40,64.94,176.20,65.05,176.15,65.26,176.10,65.41,176.12,65.51,176.15,65.51,176.30
RZ_2898339_10777,null,null,50,0,0,65.51,176.38,65.53,176.47,65.53,176.50,65.62,176.53,65.96,176.55,66.38,176.55,66.78,176.53,66.96,176.47,67.45,176.28,67.86,176.15,68.39,175.85,68.59,174.82,69.04,173.47,69.36,172.05,69.64,171.47,69.67,171.25,69.75,171.12,69.95,170.85,70.19,169.68,70.42,168.28,70.61,166.32,71.12,164.50,71.70,162.85,72.34,160.85,72.78,159.47,73.15,157.10,73.42,155.38,73.58,152.68,73.95,149.80,74.33,146.82,74.69,142.78,74.81,139.35,75.00,135.05,75.25,131.57,75.53,127.92,75.78,124.62,76.00,121.17,76.33,117.58,76.70,113.17,76.74,109.08,76.67,105.00,76.59,101.42,76.81,97.75,77.01,94.25,77.22,90.12,77.33,86.45,77.36,82.40,77.24,79.33,77.11,76.15,77.09,72.70
RZ_2898339_10778,null,null,50,0,0,77.03,69.70,77.06,66.85,77.08,63.73,77.21,60.62,77.36,57.10,77.50,54.30,77.71,51.25,77.97,48.95,78.22,47.00,78.40,44.88,78.66,42.55,78.92,40.27,79.25,39.02,79.41,38.08,79.58,37.30,79.69,35.92,79.83,34.88,79.94,33.77,80.08,33.20,80.30,32.40,80.51,32.08,80.66,31.30,80.88,30.75,81.11,29.98,81.33,29.60,81.35,29.23,81.42,29.07,81.56,29.07,81.80,29.07,81.97,29.05,82.19,28.80,82.29,28.57,82.44,28.38,82.46,28.38,82.47,28.40,82.69,28.10,82.91,27.77,83.14,27.50,83.21,27.57,83.39,27.65,83.55,27.65,83.67,27.65,83.70,27.68,83.75,27.75,83.76,27.77,83.92,27.70,84.09,27.68,84.22,27.65,84.21,27.68,84.20,27.77
RZ_2898339_10779,null,null,50,0,0,84.22,27.90,84.26,28.02,84.34,28.05,84.39,28.02,84.30,28.02,84.14,28.10,84.00,28.43,84.01,28.82,84.10,29.18,84.16,29.48,84.17,29.70,84.12,29.85,84.09,30.07,84.05,30.30,84.03,30.68,83.99,30.80,83.95,31.10,83.91,31.30,83.88,31.43,83.86,31.38,83.79,31.38,83.72,31.50,83.67,31.60,83.69,31.68,83.70,31.85,83.69,32.20,83.71,32.58,83.75,32.80,83.80,32.83,83.79,32.83,83.78,32.85,83.74,32.85,83.67,32.95,83.61,33.27,83.59,33.60,83.59,33.88,83.59,33.95,83.58,34.00,83.56,34.00,83.56,34.08,83.56,34.25,83.56,34.40,83.55,34.50,83.54,34.55,83.54,34.58,83.54,34.50,83.54,34.42,83.59,34.50,83.64,34.62,83.60,34.77
RZ_2898339_10780,null,null,50,0,0,83.51,34.77,83.42,34.98,83.44,35.17,83.44,35.38,83.42,35.38,83.40,35.35,83.36,35.30,83.40,35.27,83.44,35.27,83.45,35.30,83.39,35.30,83.34,35.35,83.35,35.38,83.38,35.42,83.39,35.42,83.33,35.42,83.26,35.40,83.20,35.60,83.30,35.80,83.41,35.95,83.51,35.95,83.47,35.92,83.36,35.95,83.28,35.95,83.24,35.95,83.29,35.95,83.31,35.95,83.29,35.95,83.28,35.95,83.28,35.98,83.29,36.05,83.30,36.08,83.31,36.15,83.29,36.20,83.25,36.25,83.21,36.20,83.20,36.12,83.20,36.08,83.21,36.08,83.20,36.10,83.14,36.15,83.03,36.17,82.94,36.15,82.92,36.00,82.96,35.85,83.01,35.40,83.03,35.02,83.06,34.40,83.09,33.95,83.08,33.52
RZ_2898339_10781,null,null,50,0,0,83.06,33.08,83.08,32.73,83.14,32.45,83.24,32.42,83.26,32.25,83.26,31.90,83.28,31.40,83.35,30.98,83.40,30.85,83.39,30.98,83.31,31.20,83.20,31.10,83.08,30.90,83.03,30.57,82.96,30.43,82.92,30.25,82.89,30.25,82.95,30.32,83.00,30.43,83.00,30.57,82.96,30.60,82.92,30.68,82.94,30.68,82.92,30.65,82.89,30.35,82.79,30.05,82.71,29.80,82.67,29.80,82.72,29.75,82.85,29.73,82.94,29.65,82.94,29.62,82.84,29.62,82.72,29.65,82.70,29.68,82.72,29.68,82.78,29.77,82.80,29.88,82.81,29.88,82.79,29.75,82.76,29.62,82.78,29.62,82.81,29.65,82.85,29.57,82.83,29.52,82.81,29.45,82.84,29.45,82.89,29.45,82.92,29.45,82.92,29.43
RZ_2898339_10782,null,null,51,0,0,82.91,29.27,82.83,29.15,82.75,29.02,82.66,29.00,82.65,29.02,82.72,29.10,82.86,29.20,82.99,29.27,83.01,29.27,83.00,29.23,82.92,29.20,82.84,29.18,82.76,29.18,82.79,29.12,82.83,29.02,82.86,28.93,82.84,28.93,82.83,28.98,82.86,29.02,82.91,28.98,82.91,28.88,82.86,28.77,82.81,28.82,82.79,28.95,82.79,29.12,82.78,29.20,82.75,29.32,82.74,29.38,82.80,29.15,82.89,28.85,82.96,28.60,82.95,28.62,82.85,28.65,82.76,28.68,82.69,28.62,82.69,28.60,82.67,28.77,82.65,29.00,82.62,29.20,82.66,29.15,82.71,29.10,82.79,29.07,82.84,29.07,82.88,29.12,82.84,29.15,82.78,29.20,82.74,29.20,82.78,29.15,82.86,29.12,82.89,29.07,82.90,29.07
RZ_2898339_10783,null,null,51,0,0,82.85,29.15,82.81,29.20,82.80,29.23,82.78,29.18,82.78,29.12,82.78,29.15,82.78,29.12,82.78,29.07,82.78,28.95,82.74,28.82,82.70,28.82,82.67,28.88,82.66,28.85,82.70,28.73,82.72,28.62,82.76,28.68,82.78,28.80,82.78,28.93,82.80,28.90,82.84,28.85,82.86,28.77,82.86,28.77,82.81,28.77,82.78,28.77,82.74,28.73,82.76,28.65,82.79,28.60,82.79,28.57,82.79,28.60,82.79,28.57,82.76,28.55,82.74,28.55,82.71,28.57,82.74,28.57,82.79,28.55,82.83,28.52,82.83,28.60,82.83,28.70,82.83,28.62,82.83,28.45,82.84,28.30,82.83,28.30,82.80,28.45,82.78,28.60,82.74,28.77,82.70,28.65,82.67,28.57,82.61,28.52,82.59,28.62,82.56,28.62,82.58,28.60
RZ_2898339_10784,null,null,49,0,0,82.56,28.52,82.53,28.48,82.51,28.45,82.56,28.50,82.62,28.55,82.71,28.57,82.78,28.57,82.84,28.50,82.83,28.40,82.84,28.35,82.79,28.52,82.74,28.70,82.72,28.80,82.78,28.70,82.81,28.57,82.81,28.48,82.76,28.45,82.72,28.45,82.72,28.48,82.79,28.50,82.84,28.40,82.84,28.25,82.83,28.27,82.81,28.52,82.78,28.77,82.74,28.82,82.70,28.62,82.69,28.43,82.66,28.38,82.64,28.45,82.61,28.65,82.61,28.82,82.69,29.02,82.78,29.10,82.84,29.00,82.81,28.82,82.81,28.68,82.81,28.65,82.83,28.57,82.81,28.52,82.79,28.62,82.80,28.80,82.81,28.95,82.78,28.85,82.74,28.73,82.72,28.62,82.72,28.48,82.74,28.38,82.71,28.30
RZ_2898339_10785,null,null,51,0,0,82.72,28.35,82.74,28.38,82.75,28.35,82.74,28.30,82.72,28.30,82.71,28.50,82.71,28.65,82.71,28.82,82.71,28.82,82.67,28.88,82.65,28.90,82.70,28.93,82.78,28.82,82.78,28.73,82.70,28.62,82.67,28.60,82.72,28.60,82.75,28.60,82.70,28.57,82.66,28.55,82.67,28.50,82.69,28.45,82.71,28.48,82.67,28.52,82.62,28.57,82.67,28.68,82.79,28.80,82.80,28.93,82.71,28.90,82.66,28.93,82.71,28.95,82.76,28.95,82.76,28.98,82.79,29.00,82.81,29.02,82.86,29.10,82.88,29.15,82.81,29.20,82.74,29.20,82.66,29.23,82.67,29.23,82.70,29.20,82.71,29.15,82.71,29.12,82.70,29.18,82.70,29.23,82.70,29.18,82.70,29.12,82.71,29.07,82.75,29.18,82.78,29.25
RZ_2898339_10786,null,null,50,0,0,82.79,29.35,82.80,29.35,82.85,29.35,82.90,29.35,82.89,29.35,82.84,29.35,82.80,29.38,82.86,29.43,82.91,29.48,82.96,29.50,82.97,29.50,82.97,29.77,82.96,30.02,82.99,30.15,83.04,30.02,83.04,29.85,83.01,29.80,82.99,29.75,82.96,29.73,82.91,29.77,82.85,29.80,82.81,29.82,82.80,29.82,82.80,29.85,82.85,29.90,82.90,29.93,82.94,29.77,82.91,29.60,82.88,29.45,82.84,29.45,82.81,29.62,82.85,29.77,82.89,29.88,82.94,29.80,82.94,29.77,82.96,29.77,82.99,29.70,82.99,29.52,82.96,29.45,82.94,29.52,82.96,29.62,82.99,29.62,83.05,29.60,83.09,29.57,83.12,29.57,83.12,29.62,83.12,29.70,83.12,29.73,83.12,29.75,83.08,29.73
RZ_2898339_10787,null,null,50,0,0,83.03,29.73,83.00,29.70,83.03,29.70,83.06,29.73,83.03,29.73,83.00,29.70,82.99,29.70,83.03,29.70,83.06,29.73,83.08,29.62,83.12,29.57,83.17,29.55,83.21,29.55,83.21,29.43,83.30,29.15,83.41,28.60,83.47,28.10,83.44,27.70,83.35,27.68,83.33,27.62,83.30,27.68,83.31,27.70,83.31,28.35,83.08,29.00,82.83,29.73,82.45,30.12,82.30,30.52,82.09,30.90,81.83,31.00,81.42,31.43,81.05,32.17,80.62,33.25,80.34,34.30,79.88,35.17,79.64,35.98,79.40,36.67,79.15,37.65,78.83,38.83,78.24,40.23,77.71,41.60,77.20,42.48,76.70,43.20,76.17,44.23,75.60,46.05,75.14,47.58,74.50,49.65,73.67,51.12,72.78,52.98,72.16,54.12,71.54,55.85
RZ_2898339_10788,null,null,51,0,0,70.94,58.20,70.16,60.62,69.53,63.25,68.81,66.10,68.28,68.70,67.60,70.55,67.09,72.17,66.54,75.03,66.26,78.58,65.76,81.03,65.28,83.05,64.64,85.05,64.24,87.83,63.67,90.03,63.21,91.67,62.75,94.17,62.33,96.58,61.79,99.67,61.31,101.85,60.89,104.47,60.71,106.10,60.48,108.65,60.29,110.28,59.98,112.83,59.70,114.08,59.29,116.40,58.91,118.50,58.39,121.33,58.05,123.62,57.65,125.78,57.29,127.90,56.65,130.28,56.11,132.65,55.64,134.70,55.25,137.30,54.90,139.43,54.62,141.40,54.51,142.93,54.38,145.30,54.24,147.75,54.14,149.57,54.17,151.35,54.25,152.60,54.30,154.18,54.23,155.45,54.10,157.35,53.98,159.18,53.84,160.85,53.67,162.25,53.54,163.40,53.44,164.12
RZ_2898339_10789,null,null,50,0,0,53.35,165.40,53.26,166.88,53.12,168.40,53.02,169.62,52.95,170.70,52.98,171.80,53.09,172.70,53.24,173.47,53.38,174.78,53.50,175.62,53.62,176.43,53.80,176.62,53.90,177.20,53.94,177.80,53.89,178.55,53.86,179.10,53.96,179.35,54.15,179.43,54.34,179.28,54.42,179.22,54.48,179.65,54.71,180.05,54.95,180.45,55.15,180.35,55.19,180.38,55.31,180.38,55.41,180.35,55.49,180.25,55.45,180.18,55.42,180.10,55.48,180.03,55.58,179.72,55.60,179.43,55.54,179.38,55.55,179.60,55.62,179.60,55.73,179.40,55.74,179.18,55.73,179.18,55.74,179.12,55.76,179.07,55.79,179.05,55.86,178.65,55.92,178.30,55.99,177.95,55.96,177.88,55.94,177.78,55.92,177.68,56.01,177.65,56.10,177.57
RZ_2898339_10790,null,null,50,0,0,56.14,177.32,56.14,177.10,56.12,176.95,56.15,177.00,56.15,176.80,56.15,176.60,56.14,176.40,56.11,176.43,56.12,176.40,56.14,176.38,56.11,176.38,56.08,176.28,56.04,176.05,56.05,175.72,56.04,175.47,56.04,175.35,56.02,175.20,56.04,174.97,56.12,174.75,56.16,174.75,56.17,174.90,56.11,175.07,56.09,175.12,56.14,175.20,56.20,174.95,56.26,174.65,56.30,174.35,56.31,174.43,56.31,174.55,56.33,174.68,56.34,174.70,56.26,174.55,56.17,174.43,56.15,174.32,56.21,174.35,56.26,174.30,56.29,174.10,56.31,173.95,56.35,173.85,56.36,173.97,56.31,174.05,56.25,174.10,56.16,174.10,56.15,173.90,56.19,173.68,56.25,173.40,56.23,173.35,56.15,173.47,56.16,173.68,56.24,173.85
RZ_2898339_10791,null,null,49,0,0,56.34,173.60,56.36,173.32,56.38,173.12,56.38,173.22,56.33,173.40,56.31,173.50,56.31,173.57,56.33,173.57,56.31,173.57,56.34,173.57,56.38,173.60,56.40,173.62,56.39,173.68,56.36,173.70,56.36,173.50,56.39,173.28,56.36,173.03,56.35,172.97,56.34,172.93,56.33,172.80,56.29,172.72,56.30,172.62,56.35,172.65,56.44,172.88,56.46,173.10,56.51,173.05,56.54,172.78,56.59,172.57,56.60,172.82,56.54,173.07,56.46,173.05,56.40,172.70,56.44,172.38,56.46,172.32,56.49,172.45,56.49,172.55,56.49,172.57,56.49,172.68,56.48,172.78,56.48,172.82,56.48,172.75,56.49,172.68,56.51,172.57,56.55,172.43,56.59,172.30,56.49,172.35,56.38,172.47,56.23,172.62,56.20,172.72
RZ_2898339_10792,null,null,50,0,0,56.19,172.75,56.23,172.68,56.31,172.55,56.38,172.43,56.42,172.45,56.42,172.45,56.41,172.47,56.50,172.50,56.60,172.38,56.71,172.22,56.66,172.25,56.59,172.55,56.51,172.88,56.48,173.00,56.45,172.90,56.48,172.70,56.55,172.57,56.61,172.55,56.65,172.43,56.66,172.28,56.64,172.03,56.60,171.95,56.56,172.12,56.55,172.38,56.51,172.68,56.48,172.80,56.44,172.93,56.41,172.97,56.40,172.90,56.42,172.82,56.52,172.75,56.61,172.55,56.69,172.35,56.66,172.22,56.62,172.28,56.59,172.30,56.59,172.30,56.58,172.30,56.55,172.32,56.52,172.25,56.51,172.12,56.49,171.97,56.46,171.88,56.55,172.12,56.67,172.43,56.83,172.47,56.84,172.22,56.89,171.95,56.91,171.95,56.85,172.07
RZ_2898339_10793,null,null,50,0,0,56.75,172.30,56.66,172.55,56.65,172.53,56.66,172.30,56.67,172.18,56.67,172.18,56.67,172.28,56.64,172.32,56.59,172.35,56.54,172.35,56.51,172.50,56.59,172.57,56.66,172.70,56.70,172.68,56.60,172.70,56.50,172.68,56.46,172.57,56.44,172.40,56.41,172.30,56.39,172.30,56.41,172.40,56.44,172.47,56.45,172.62,56.45,172.72,56.52,172.78,56.61,172.70,56.71,172.62,56.73,172.55,56.76,172.10,56.79,171.65,56.65,171.47,56.44,171.88,56.20,172.30,55.99,172.28,55.76,172.10,55.35,172.10,54.98,172.68,54.52,173.57,54.11,174.25,53.73,174.53,53.48,174.50,53.06,174.50,52.70,174.97,52.36,175.45,52.27,175.93,52.10,176.18,51.88,176.40,51.71,176.35,51.62,176.05,51.49,176.03
RZ_2898339_10794,null,null,50,0,0,51.38,176.35,51.27,176.70,51.30,176.68,51.34,176.38,51.38,176.07,51.38,175.95,51.33,176.10,51.29,176.22,51.24,176.28,51.21,176.20,51.17,176.18,51.17,176.10,51.14,176.07,51.09,176.15,51.24,176.22,51.44,176.28,51.51,176.12,51.40,176.00,51.26,176.15,51.24,176.50,51.29,176.85,51.38,176.55,51.48,176.15,51.49,175.93,51.48,176.10,51.46,176.28,51.45,176.45,51.42,176.62,51.44,176.45,51.48,176.10,51.50,175.97,51.50,176.35,51.54,176.75,51.61,176.45,51.64,175.97,51.59,175.55,51.54,175.93,51.56,176.28,51.64,176.50,51.71,176.43,51.77,176.35,51.80,176.12,51.83,175.90,51.84,175.85,51.84,176.03,51.84,176.18,51.86,176.05,51.84,175.95,51.79,175.90,51.73,175.88
RZ_2898339_10795,null,null,50,0,0,51.71,175.80,51.69,175.72,51.67,175.50,51.76,175.22,51.86,174.95,51.94,175.10,51.89,175.60,51.84,175.97,51.79,176.00,51.77,175.78,51.79,175.62,51.84,175.53,51.91,175.28,51.99,175.07,52.05,175.12,52.06,175.38,52.01,175.65,51.99,175.72,51.95,175.82,51.94,175.93,52.02,175.97,52.11,175.97,52.20,175.90,52.21,175.85,52.19,175.82,52.17,175.80,52.15,175.78,52.19,175.78,52.23,175.53,52.21,175.30,52.15,175.07,52.08,175.12,52.05,175.53,52.00,175.88,51.94,176.10,51.90,175.90,51.94,175.60,51.99,175.40,52.02,175.40,51.99,175.55,51.95,175.72,51.90,175.78,51.89,175.70,51.92,175.62,52.05,175.55,52.16,175.78,52.23,176.00,52.23,176.25,52.24,176.20,52.23,176.15
RZ_2898339_10796,null,null,50,0,0,52.21,176.10,52.21,176.07,52.23,176.03,52.21,176.00,52.17,175.97,52.14,175.95,52.14,175.82,52.15,175.68,52.20,175.62,52.26,175.60,52.33,175.55,52.35,175.50,52.39,175.45,52.42,175.70,52.44,175.95,52.34,176.18,52.29,175.82,52.23,175.50,52.24,175.40,52.20,175.60,52.17,175.82,52.17,175.82,52.20,175.68,52.23,175.53,52.26,175.53,52.24,175.65,52.20,175.82,52.15,175.93,52.16,176.00,52.15,176.12,52.14,176.18,52.17,176.32,52.23,176.38,52.27,176.55,52.27,176.65,52.30,176.32,52.34,175.93,52.36,175.50,52.38,175.45,52.41,175.40,52.45,175.40,52.45,175.50,52.44,175.50,52.42,175.47,52.42,175.65,52.40,175.90,52.38,176.10,52.39,176.03,52.39,176.10,52.38,176.22
RZ_2898339_10797,null,null,50,0,0,52.36,176.30,52.35,176.28,52.40,176.25,52.44,176.22,52.41,176.22,52.35,175.90,52.29,175.60,52.30,175.53,52.31,175.78,52.31,176.15,52.33,176.28,52.35,176.20,52.39,176.00,52.40,175.80,52.39,175.93,52.40,176.05,52.42,175.97,52.42,175.80,52.41,175.62,52.39,175.65,52.35,175.68,52.30,175.78,52.27,175.90,52.30,175.85,52.33,175.70,52.31,175.55,52.27,175.55,52.25,175.55,52.29,175.55,52.34,175.57,52.36,175.62,52.38,175.53,52.40,175.40,52.42,175.43,52.38,175.57,52.31,175.72,52.29,175.65,52.30,175.55,52.31,175.53,52.30,175.60,52.24,175.65,52.19,175.47,52.16,175.30,52.21,175.00,52.25,174.88,52.23,175.20,52.20,175.65,52.16,176.18,52.17,176.25,52.27,176.05
RZ_2898339_10798,null,null,50,0,0,52.36,175.75,52.45,175.45,52.44,175.30,52.42,175.15,52.42,174.97,52.44,174.97,52.45,174.97,52.48,174.88,52.50,174.85,52.52,174.82,52.54,174.85,52.55,174.82,52.55,174.85,52.54,175.07,52.51,175.30,52.44,175.50,52.38,175.53,52.33,175.47,52.35,175.43,52.35,175.35,52.34,175.50,52.40,175.65,52.50,175.60,52.59,175.40,52.59,175.22,52.56,175.30,52.56,175.38,52.59,175.43,52.62,175.47,52.61,175.55,52.56,175.57,52.51,175.43,52.51,175.35,52.51,175.28,52.50,175.32,52.58,175.32,52.65,175.30,52.59,175.22,52.45,175.18,52.34,174.97,52.35,174.82,52.40,174.90,52.49,175.12,52.56,175.35,52.67,175.35,52.73,175.43,52.67,175.50,52.58,175.55,52.46,175.55,52.46,175.55
RZ_2898339_10799,null,null,50,0,0,52.46,175.55,52.50,175.55,52.54,175.50,52.50,175.43,52.44,175.40,52.39,175.45,52.41,175.35,52.45,175.10,52.55,174.85,52.62,175.15,52.70,175.55,52.69,175.55,52.73,175.12,52.76,174.72,52.81,174.72,52.85,174.68,52.89,174.65,52.89,174.62,52.89,174.60,52.89,174.43,52.76,174.25,52.62,174.32,52.58,174.47,52.65,174.62,52.73,174.55,52.69,174.53,52.64,174.62,52.60,174.75,52.64,174.88,52.69,174.85,52.74,174.80,52.69,174.75,52.61,174.80,52.51,174.85,52.46,175.10,52.41,175.28,52.39,175.47,52.39,175.53,52.39,175.55,52.45,175.45,52.50,175.30,52.55,175.18,52.56,175.18,52.56,175.20,52.56,175.22,52.58,175.15,52.60,175.03,52.60,174.93,52.58,174.97,52.55,175.05
RZ_2898339_10800,null,null,50,0,0,52.55,175.12,52.55,175.18,52.59,175.30,52.64,175.53,52.69,175.72,52.69,175.78,52.67,175.72,52.65,175.70,52.59,175.65,52.56,175.57,52.60,175.53,52.65,175.65,52.67,175.80,52.65,175.80,52.64,175.53,52.67,175.28,52.73,174.97,52.76,174.82,52.83,174.55,52.84,174.45,52.85,174.45,52.84,174.55,52.81,174.90,52.80,175.12,52.79,175.38,52.75,175.35,52.74,175.32,52.73,175.30,52.83,175.10,52.90,175.00,52.94,174.97,52.90,175.15,52.85,175.05,52.83,174.88,52.83,174.70,52.83,174.70,52.84,174.70,52.86,174.70,52.89,174.70,52.90,174.75,52.85,174.75,52.77,174.78,52.71,174.80,52.73,174.85,52.74,174.93,52.75,174.95,52.76,174.95,52.77,175.03,52.77,175.12,52.86,175.25
RZ_2898339_10801,null,null,50,0,0,52.94,175.30,52.99,175.35,52.95,175.18,52.91,175.10,52.90,175.03,52.90,175.15,52.85,175.22,52.79,175.28,52.75,175.07,52.77,174.82,52.80,174.65,52.76,174.85,52.74,175.05,52.77,175.03,52.84,174.82,52.89,174.62,52.84,174.53,52.76,174.82,52.77,175.15,52.81,175.45,52.86,175.22,52.81,174.95,52.75,174.72,52.69,174.95,52.66,175.20,52.70,175.07,52.74,174.80,52.77,174.50,52.77,174.57,52.76,174.70,52.75,174.85,52.74,174.93,52.75,174.90,52.76,174.85,52.77,174.75,52.84,174.70,52.91,174.70,53.11,174.72,53.27,174.72,53.59,174.72,53.83,174.75,54.14,174.78,54.49,174.72,54.94,174.68,55.33,174.60,55.70,174.60,55.96,174.75,56.31,174.82,56.54,174.90,56.77,174.78
RZ_2898339_10802,null,null,51,0,0,56.96,174.65,57.23,174.60,57.40,174.62,57.54,174.57,57.59,174.43,57.62,174.10,57.65,173.90,57.71,173.62,57.76,173.55,57.81,173.47,57.79,173.47,57.83,173.45,57.88,173.40,57.91,173.40,57.91,173.53,57.96,173.65,58.05,173.62,58.14,173.45,58.16,173.30,58.19,173.25,58.23,173.12,58.25,172.72,58.25,172.35,58.20,172.10,58.15,172.12,58.12,172.20,58.14,172.32,58.17,172.43,58.20,172.53,58.23,172.57,58.21,172.55,58.20,172.50,58.21,172.45,58.23,172.53,58.29,172.57,58.35,172.60,58.40,172.57,58.40,172.68,58.40,172.78,58.36,172.60,58.33,172.32,58.29,172.15,58.25,172.20,58.21,172.25,58.17,172.25,58.14,172.35,58.10,172.50,58.17,172.62,58.26,172.72,58.35,172.78,58.34,172.82
RZ_2898339_10803,null,null,50,0,0,58.34,172.70,58.26,172.55,58.20,172.43,58.09,172.47,58.06,172.57,58.11,172.55,58.20,172.43,58.29,172.28,58.29,172.20,58.25,172.20,58.19,172.43,58.17,172.68,58.20,172.93,58.20,172.88,58.15,172.82,58.14,172.80,58.15,172.82,58.11,173.03,58.06,173.22,58.01,173.43,58.04,173.12,58.06,172.90,58.06,172.65,58.05,172.72,58.02,172.72,58.02,172.70,58.06,172.68,58.10,172.57,58.17,172.50,58.17,172.70,58.20,172.93,58.21,173.22,58.25,173.22,58.27,173.18,58.29,173.00,58.29,172.85,58.29,172.82,58.17,172.93,58.06,173.05,58.00,173.05,58.00,173.07,58.02,173.00,58.06,172.88,58.12,172.72,58.20,172.55,58.21,172.40,58.17,172.62,58.15,173.00,58.14,173.35,58.16,173.35
RZ_2898339_10804,null,null,50,0,0,58.17,173.35,58.21,173.20,58.24,173.07,58.23,173.00,58.16,173.10,58.10,173.18,58.08,173.25,58.10,173.30,58.12,173.20,58.11,173.05,58.08,172.88,58.04,173.15,58.06,173.40,58.09,173.43,58.12,173.18,58.17,172.93,58.17,173.03,58.15,173.22,58.14,173.40,58.15,173.60,58.15,173.70,58.16,173.60,58.17,173.40,58.20,173.15,58.21,173.12,58.24,173.05,58.25,173.03,58.26,172.93,58.27,172.85,58.25,172.75,58.15,172.88,58.04,173.00,57.96,173.12,57.95,173.10,57.98,173.07,58.01,173.05,58.06,173.28,58.10,173.53,58.14,173.78,58.11,173.78,58.09,173.50,58.08,173.28,58.09,173.10,58.08,173.18,58.06,173.25,58.04,173.25,58.01,173.25,58.01,173.25,58.05,173.18,58.08,173.03
RZ_2898339_10805,null,null,50,0,0,58.15,172.90,58.23,172.88,58.29,173.00,58.30,173.12,58.31,173.22,58.31,173.28,58.27,173.35,58.20,173.40,58.14,173.40,58.11,173.30,58.12,173.18,58.24,173.05,58.34,173.00,58.38,172.95,58.30,173.22,58.25,173.53,58.24,173.78,58.26,173.68,58.25,173.62,58.24,173.65,58.31,173.72,58.38,173.78,58.44,173.68,58.45,173.25,58.45,172.80,58.44,172.78,58.42,173.05,58.40,173.30,58.40,173.10,58.40,172.93,58.40,172.95,58.38,173.30,58.35,173.62,58.35,173.50,58.35,173.20,58.36,172.85,58.46,172.80,58.58,172.80,58.66,173.18,58.61,173.55,58.58,173.82,58.50,173.68,58.46,173.53,58.45,173.43,58.46,173.43,58.46,173.45,58.45,173.38,58.45,173.22,58.45,173.15,58.45,173.15
RZ_2898339_10806,null,null,50,0,0,58.44,173.22,58.42,173.20,58.40,173.20,58.39,173.20,58.39,173.18,58.39,173.15,58.33,173.10,58.25,173.10,58.36,173.10,58.54,173.15,58.73,173.18,58.71,173.18,58.65,173.18,58.60,173.10,58.51,173.05,58.50,173.00,58.50,173.00,58.50,173.05,58.50,173.10,58.52,173.10,58.56,173.07,58.61,173.03,58.56,173.05,58.54,173.05,58.54,172.93,58.58,172.78,58.59,172.95,58.59,173.28,58.56,173.30,58.55,173.00,58.56,172.93,58.60,173.12,58.62,173.25,58.62,173.18,58.61,173.05,58.61,172.90,58.64,172.72,58.65,172.65,58.67,172.62,58.69,172.60,58.69,172.57,58.69,172.57,58.66,172.60,58.64,172.60,58.61,172.78,58.61,172.97,58.61,173.18,58.61,173.20,58.59,173.10,58.56,173.03
RZ_2898339_10807,null,null,50,0,0,58.58,173.00,58.62,173.20,58.66,173.32,58.70,173.12,58.73,172.85,58.75,172.55,58.80,172.57,58.85,172.57,58.91,172.60,58.91,172.53,58.88,172.50,58.85,172.45,58.81,172.47,58.80,172.82,58.77,173.18,58.73,173.62,58.69,173.70,58.76,173.15,58.89,172.53,58.95,172.10,58.89,172.40,58.83,172.70,58.81,172.75,58.81,172.75,58.80,172.75,58.83,172.72,58.84,172.68,58.84,172.72,58.81,172.72,58.80,172.68,58.80,172.57,58.83,172.45,58.85,172.40,58.88,172.40,58.86,172.65,58.85,172.88,58.83,172.60,58.83,172.10,58.79,171.97,58.79,172.32,58.80,172.85,58.83,173.05,58.80,173.05,58.76,172.85,58.73,172.68,58.71,172.85,58.70,173.05,58.67,173.22,58.67,173.18,58.69,172.78
RZ_2898339_10808,null,null,50,0,0,58.73,172.40,58.79,172.28,58.83,172.55,58.85,172.85,58.86,172.95,58.85,173.00,58.80,173.03,58.76,172.95,58.74,172.88,58.74,172.93,58.75,173.05,58.74,172.72,58.74,172.28,58.74,171.88,58.76,172.10,58.79,172.43,58.79,172.75,58.74,172.95,58.71,172.85,58.81,172.60,58.94,172.38,59.05,172.30,59.02,172.32,59.00,172.38,58.98,172.43,58.96,172.45,58.98,172.40,59.05,172.35,59.09,172.47,59.10,172.68,59.05,172.88,59.05,172.75,59.08,172.62,59.09,172.68,59.10,172.82,59.10,172.97,59.10,172.88,59.08,172.80,59.05,172.72,59.02,172.82,59.01,172.93,59.01,172.93,59.01,172.88,59.01,172.78,58.94,172.72,58.88,172.57,58.95,172.47,59.08,172.65,59.14,172.93,59.08,173.20
RZ_2898339_10809,null,null,50,0,0,59.04,172.90,59.08,172.60,59.10,172.30,59.09,172.28,59.06,172.45,59.05,172.62,59.09,172.53,59.15,172.22,59.16,172.22,59.10,172.50,59.05,172.65,59.02,172.55,59.05,172.47,59.05,172.70,59.02,172.85,59.01,173.07,59.04,173.12,59.08,173.05,59.08,172.90,59.04,172.70,59.00,172.60,59.05,172.47,59.11,172.40,59.19,172.38,59.25,172.38,59.29,172.38,59.26,172.38,59.23,172.35,59.17,172.68,59.12,173.00,59.10,172.85,59.08,172.38,59.09,172.10,59.08,172.32,59.06,172.55,59.08,172.60,59.08,172.60,59.08,172.70,59.05,172.82,59.08,172.93,59.09,172.93,59.11,172.82,59.10,172.75,59.10,172.68,59.10,172.55,59.15,172.40,59.20,172.25,59.26,172.40,59.30,172.57,59.35,172.72
RZ_2898339_10810,null,null,50,0,0,59.38,172.75,59.40,172.78,59.42,172.65,59.39,172.47,59.35,172.28,59.30,172.25,59.31,172.20,59.34,172.10,59.39,172.03,59.44,171.97,59.45,172.05,59.41,172.12,59.39,172.18,59.34,172.35,59.30,172.55,59.31,172.75,59.38,172.78,59.42,172.82,59.41,172.88,59.42,172.55,59.39,172.20,59.35,171.93,59.30,172.07,59.29,172.20,59.27,172.50,59.30,172.72,59.33,172.97,59.38,172.95,59.35,172.85,59.30,172.65,59.26,172.32,59.29,172.00,59.36,171.78,59.41,171.72,59.44,171.88,59.40,172.00,59.38,172.00,59.35,171.82,59.34,171.68,59.31,171.65,59.30,171.78,59.24,172.07,59.20,172.28,59.19,172.38,59.26,172.38,59.33,172.38,59.39,172.35,59.40,172.40,59.42,172.43,59.41,172.38
RZ_2898339_10811,null,null,49,0,0,59.42,172.22,59.45,172.10,59.50,172.12,59.54,172.20,59.61,172.22,59.66,172.20,59.64,172.12,59.56,172.12,59.49,172.25,59.45,172.43,59.44,172.30,59.46,172.07,59.54,171.85,59.59,171.82,59.59,171.75,59.55,171.70,59.52,171.75,59.51,171.95,59.54,172.22,59.56,172.38,59.60,172.22,59.59,171.97,59.52,172.03,59.44,172.22,59.41,172.38,59.42,172.18,59.54,172.03,59.64,171.95,59.71,171.97,59.66,172.12,59.62,172.28,59.58,172.38,59.55,172.38,59.56,172.00,59.73,171.60,59.86,171.57,59.86,171.93,59.73,172.22,59.67,172.10,59.71,172.00,59.76,171.95,59.71,172.25,59.67,172.60,59.71,172.90,59.79,172.82,59.85,172.75,59.86,172.53,59.88,172.35,59.86,172.30
RZ_2898339_10812,null,null,51,0,0,59.84,172.32,59.80,172.35,59.79,172.25,59.79,172.25,59.80,172.28,59.80,172.38,59.77,172.45,59.75,172.62,59.80,172.72,59.86,172.72,59.92,172.62,59.94,172.50,59.95,172.50,59.98,172.47,59.99,172.47,59.96,172.28,59.92,172.07,59.89,171.88,59.89,171.90,59.88,171.93,59.85,172.15,59.83,172.45,59.85,172.72,59.90,172.70,59.98,172.57,59.98,172.50,59.96,172.47,59.94,172.45,59.94,172.50,59.89,172.53,59.84,172.57,59.81,172.57,59.80,172.57,59.77,172.53,59.83,172.45,59.91,172.40,60.05,172.47,60.10,172.57,60.16,172.60,60.12,172.53,60.08,172.43,60.00,172.40,59.98,172.35,60.04,172.32,60.12,172.55,60.19,172.78,60.16,172.78,60.10,172.53,60.06,172.30,60.01,172.35,60.02,172.40
RZ_2898339_10813,null,null,50,0,0,60.04,172.45,60.02,172.40,59.99,172.35,60.01,172.30,60.08,172.32,60.14,172.38,60.20,172.40,60.27,172.38,60.35,172.38,60.34,172.43,60.25,172.50,60.17,172.55,60.09,172.57,60.09,172.57,60.10,172.57,60.12,172.53,60.15,172.55,60.17,172.53,60.20,172.53,60.23,172.50,60.26,172.47,60.33,172.22,60.36,172.00,60.30,172.05,60.23,172.35,60.19,172.57,60.19,172.50,60.20,172.43,60.23,172.43,60.25,172.43,60.26,172.30,60.27,172.25,60.29,172.20,60.27,172.25,60.27,172.22,60.27,172.18,60.34,172.15,60.39,172.28,60.31,172.40,60.17,172.47,60.12,172.38,60.19,172.22,60.23,172.15,60.20,172.12,60.25,172.15,60.33,172.20,60.41,172.15,60.45,172.03,60.40,171.95,60.33,172.03
RZ_2898339_10814,null,null,50,0,0,60.33,172.40,60.41,172.68,60.50,172.68,60.49,172.45,60.48,172.12,60.51,172.05,60.55,172.10,60.56,172.28,60.52,172.38,60.51,172.05,60.51,171.70,60.55,171.57,60.56,171.75,60.56,171.90,60.55,171.80,60.52,171.75,60.50,171.70,60.46,171.70,60.49,171.72,60.54,171.78,60.59,172.00,60.58,172.20,60.52,172.35,60.48,172.28,60.44,172.22,60.45,172.15,60.46,172.10,60.52,172.03,60.59,172.03,60.66,172.05,60.67,172.10,60.60,172.07,60.52,172.05,60.58,172.00,60.70,171.93,60.71,171.80,60.60,171.90,60.46,172.25,60.42,172.70,60.49,172.90,60.58,173.00,60.67,172.82,60.62,172.50,60.60,172.22,60.60,172.07,60.70,172.12,60.77,172.15,60.80,172.15,60.77,172.12,60.75,172.12
RZ_2898339_10815,null,null,50,0,0,60.73,172.20,60.73,172.28,60.73,172.32,60.73,172.32,60.74,172.12,60.76,171.93,60.76,172.12,60.70,172.55,60.66,172.80,60.65,172.47,60.66,172.15,60.71,171.97,60.76,171.95,60.81,172.07,60.81,172.28,60.81,172.45,60.79,172.47,60.81,172.20,60.84,172.07,60.84,172.05,60.80,172.20,60.76,172.28,60.79,171.97,60.81,171.68,60.86,171.30,60.84,171.20,60.85,171.28,60.85,171.40,60.85,171.47,60.86,171.38,60.85,171.32,60.84,171.32,60.79,171.93,60.79,172.53,60.80,172.80,60.83,172.50,60.86,171.90,60.89,171.60,60.91,171.32,60.90,171.57,60.95,171.85,61.02,172.12,61.10,172.20,61.09,172.25,61.06,172.18,61.05,172.10,61.01,172.03,60.99,171.80,60.96,171.55,60.96,171.32
RZ_2898339_10816,null,null,50,0,0,60.96,171.35,60.98,171.43,61.01,171.47,61.02,171.53,61.02,171.60,60.99,171.68,61.11,171.53,61.25,171.30,61.24,171.40,61.09,171.75,60.95,171.72,60.98,171.35,61.00,170.97,61.08,171.00,61.16,171.03,61.24,171.10,61.23,171.32,61.11,171.55,61.00,171.68,60.88,171.65,60.84,171.65,60.95,171.82,61.09,171.95,61.24,172.03,61.25,171.75,61.16,171.43,61.08,171.12,61.00,171.18,61.05,171.38,61.09,171.50,61.11,171.47,61.12,171.68,61.14,171.88,61.17,171.90,61.19,171.70,61.21,171.50,61.23,171.50,61.23,171.70,61.24,171.90,61.24,172.10,61.25,172.07,61.24,171.97,61.30,171.90,61.38,171.78,61.46,171.62,61.50,171.47,61.52,171.40,61.51,171.40,61.51,171.35,61.50,171.28
RZ_2898339_10817,null,null,50,0,0,61.42,171.18,61.35,171.28,61.30,171.38,61.35,171.50,61.40,171.50,61.42,171.32,61.49,171.15,61.52,171.07,61.52,171.40,61.45,171.72,61.46,171.72,61.50,171.47,61.55,171.25,61.54,171.25,61.54,171.25,61.52,171.32,61.54,171.32,61.55,171.32,61.56,171.25,61.56,171.25,61.58,171.25,61.58,171.25,61.58,171.28,61.60,171.25,61.65,171.12,61.71,171.03,61.75,170.97,61.76,170.97,61.76,170.97,61.80,171.15,61.83,171.35,61.85,171.47,61.77,171.43,61.71,171.38,61.70,171.43,61.74,171.47,61.77,171.25,61.77,170.97,61.76,171.10,61.76,171.47,61.76,171.85,61.77,171.82,61.76,171.80,61.76,171.45,61.75,171.28,61.79,171.10,61.81,171.03,61.85,170.72,61.88,170.45,61.89,170.45
RZ_2898339_10818,null,null,50,0,0,61.89,170.65,61.90,170.85,61.89,171.03,61.90,170.97,61.90,170.95,61.90,170.90,61.89,171.10,61.89,171.30,61.88,171.50,61.89,171.53,61.86,171.53,61.83,171.18,61.80,170.93,61.88,170.78,61.98,170.95,62.09,171.07,62.10,171.18,62.09,171.28,62.06,171.32,62.04,171.30,62.01,171.25,62.00,171.20,62.01,171.12,62.05,171.03,62.04,170.88,62.02,170.80,62.09,170.72,62.20,170.68,62.31,170.65,62.33,170.72,62.31,170.72,62.31,170.75,62.35,170.72,62.38,170.85,62.38,171.00,62.34,171.20,62.30,171.32,62.30,171.10,62.33,170.75,62.33,170.43,62.34,170.43,62.33,170.38,62.42,170.32,62.51,170.50,62.75,170.72,62.90,170.95,63.24,171.15,63.52,171.43,63.92,171.80,64.30,171.90
RZ_2898339_10819,null,null,50,0,0,64.61,171.95,64.86,171.90,65.01,172.00,65.09,172.72,65.12,173.40,65.26,173.70,65.42,173.38,65.50,173.28,65.42,173.53,65.38,173.80,65.40,173.85,65.41,173.93,65.45,173.70,65.51,173.45,65.53,173.50,65.49,173.88,65.46,174.25,65.47,174.32,65.47,174.35,65.47,174.32,65.49,174.32,65.51,174.38,65.55,174.47,65.61,174.60,65.69,174.68,65.72,174.88,65.75,175.10,65.72,175.25,65.70,175.20,65.67,175.10,65.74,175.07,65.80,175.03,65.85,175.03,65.83,175.00,65.80,175.00,65.80,175.03,65.85,175.03,65.89,174.90,65.91,174.78,65.94,174.80,65.99,174.97,66.03,175.15,66.00,175.15,65.97,175.12,65.94,175.07,65.94,174.97,65.94,174.85,65.92,174.80,65.92,174.78,65.91,174.75
RZ_2898339_10820,null,null,51,0,0,65.94,174.75,65.97,174.75,65.94,174.78,65.86,174.85,65.81,174.90,65.83,174.97,65.85,174.80,65.88,174.55,65.90,174.28,65.92,174.60,65.91,175.00,65.90,175.40,65.89,175.40,65.89,175.32,65.90,175.32,65.91,175.38,65.92,175.47,65.94,175.50,65.92,175.47,65.91,175.45,65.92,175.45,65.97,175.15,66.04,174.88,65.99,174.60,65.92,174.60,65.86,174.57,65.83,174.65,65.78,174.75,65.71,174.82,65.70,174.80,65.74,174.70,65.79,174.62,65.85,174.53,65.94,174.45,66.03,174.38,66.10,174.28,66.06,174.20,66.00,174.22,65.92,174.35,65.90,174.47,65.91,174.60,65.91,174.68,65.91,174.85,65.89,174.95,65.90,175.00,65.90,175.00,65.89,175.03,65.85,175.05,65.85,175.10,65.88,175.05,65.95,174.95
RZ_2898339_10821,null,null,51,0,0,66.04,174.70,66.11,174.50,66.08,174.35,65.97,174.35,65.88,174.40,65.80,174.53,65.78,174.65,65.81,174.72,65.88,174.70,65.92,174.82,65.91,174.88,65.91,174.93,65.91,174.85,65.91,174.88,65.90,174.88,65.88,174.85,65.91,174.75,65.96,174.65,66.00,174.68,65.99,174.78,65.97,174.88,66.00,174.80,66.01,174.72,66.03,174.65,66.04,174.68,66.05,174.72,66.08,174.68,66.09,174.60,66.10,174.50,66.11,174.50,66.14,174.47,66.15,174.43,66.15,174.40,66.08,174.40,66.00,174.57,65.99,174.80,66.04,175.00,66.11,174.95,66.10,174.72,66.10,174.50,66.11,174.40,66.14,174.55,66.16,174.62,66.20,174.72,66.24,174.68,66.26,174.72,66.24,174.80,66.22,174.90,66.24,174.88,66.29,174.85,66.34,174.78
RZ_2898339_10822,null,null,51,0,0,66.39,174.80,66.41,174.70,66.39,174.62,66.38,174.70,66.36,174.93,66.33,175.12,66.26,175.25,66.20,175.30,66.19,175.40,66.17,175.45,66.17,175.50,66.24,175.50,66.30,175.50,66.36,175.50,66.34,175.40,66.29,175.22,66.25,175.05,66.22,174.85,66.22,174.75,66.24,174.65,66.25,174.68,66.26,174.80,66.28,175.07,66.25,175.40,66.26,175.62,66.29,175.68,66.30,175.65,66.30,175.43,66.30,175.25,66.30,175.07,66.31,175.07,66.30,175.10,66.28,174.93,66.28,174.72,66.26,174.80,66.28,175.07,66.28,175.35,66.28,175.38,66.31,175.40,66.36,175.45,66.39,175.60,66.31,175.82,66.24,176.07,66.17,176.05,66.20,175.80,66.26,175.50,66.31,175.35,66.39,175.28,66.42,175.32,66.50,175.40,66.53,175.43
RZ_2898339_10823,null,null,50,0,0,66.49,175.10,66.41,174.75,66.36,174.47,66.41,174.50,66.46,174.57,66.42,174.65,66.26,174.70,66.10,174.75,66.21,174.78,66.40,174.80,66.59,174.90,66.56,174.97,66.56,174.90,66.47,174.70,66.41,174.60,66.33,174.65,66.35,174.72,66.33,174.85,66.30,175.00,66.28,175.07,66.26,175.03,66.28,175.07,66.30,175.12,66.34,175.20,66.35,175.20,66.36,175.15,66.36,175.10,66.35,175.05,66.33,175.10,66.31,175.15,66.33,175.15,66.34,175.05,66.38,175.07,66.40,175.12,66.44,175.28,66.47,175.35,66.50,175.45,66.45,175.45,66.40,174.93,66.35,174.38,66.44,174.22,66.49,174.62,66.55,175.03,66.55,175.05,66.51,175.05,66.46,175.12,66.42,175.18,66.41,175.40,66.39,175.53,66.36,175.65
RZ_2898339_10824,null,null,50,0,0,66.35,175.22,66.34,174.88,66.34,174.60,66.33,174.75,66.41,174.88,66.50,174.97,66.55,175.07,66.53,175.10,66.49,175.05,66.47,175.03,66.47,175.03,66.47,175.00,66.46,174.95,66.42,174.78,66.39,174.70,66.38,174.72,66.38,174.88,66.35,175.00,66.33,175.05,66.33,174.82,66.35,174.60,66.33,174.50,66.29,174.65,66.24,174.78,66.25,174.65,66.28,174.32,66.21,173.82,66.15,173.45,66.06,173.32,66.10,173.40,66.14,173.60,66.14,173.72,66.09,173.80,66.03,173.75,66.00,173.75,65.97,173.62,65.95,173.50,65.92,173.32,65.95,173.22,65.96,173.12,65.96,173.57,65.92,174.32,65.86,175.72,65.83,177.28,65.76,179.20,65.64,181.72,65.47,184.47,65.26,188.47,65.26,192.62,65.44,197.68
RZ_2898339_10825,null,null,50,0,0,65.86,201.93,66.61,206.20,67.25,208.70,67.72,210.10,63.58,222.68,59.65,233.40,59.76,234.40,60.04,237.45,60.95,242.03,62.15,246.43,63.20,248.75,65.21,251.72,67.33,253.95,69.59,255.22,70.09,255.40,70.09,255.40
RZ_2898339_10826,null,null,50,0,0,null
RZ_2898339_10827,null,null,50,0,0,null
RZ_2898339_10828,null,null,49,0,0,null
RZ_2898339_10829,null,null,50,0,0,68.38,207.95,68.38,207.95,68.36,207.68,68.34,207.05,68.06,206.47,67.62,206.18,67.22,205.60,67.01,204.40,66.85,203.05,66.54,202.22,66.31,201.30,66.22,200.47,66.30,199.38,66.33,198.43,66.34,197.43,66.36,196.22,66.41,195.35,66.50,194.28,66.58,193.57,66.67,192.53,66.76,191.70,67.06,190.78,67.34,190.45,67.66,189.93,67.83,189.07,67.89,188.15,67.83,187.15,67.76,186.38,67.94,185.45,68.17,184.38,68.39,183.65,68.42,183.15,68.45,182.62,68.44,182.12,68.44,181.38,68.42,181.05,68.45,180.72,68.47,180.65,68.54,180.10,68.62,179.53,68.71,178.97,68.74,178.93,68.75,178.60,68.75,178.32,68.75,177.85
RZ_2898339_10830,null,null,50,0,0,68.76,177.65,68.78,177.40,68.78,177.30,68.75,177.00,68.74,176.80,68.72,176.62,68.75,176.05,68.75,175.43,68.71,174.78,68.65,174.78,68.65,174.72,68.70,174.62,68.80,174.18,68.84,173.78,68.88,173.30,68.88,173.12,68.86,172.93,68.88,172.30,68.90,171.75,68.94,171.22,68.95,171.25,68.96,171.28,68.94,171.45,68.92,171.62,68.92,171.68,69.04,171.43,69.16,170.95,69.26,170.60,69.25,170.38,69.24,170.43,69.22,170.45,69.22,170.43,69.24,170.38,69.25,170.32,69.25,170.32,69.24,170.35,69.21,170.40,69.19,170.45,69.16,170.18,69.15,169.80,69.12,169.43,69.09,169.38,69.01,169.22,68.96,169.10,69.05,168.97,69.14,169.55,69.22,170.07,69.20,170.57,69.21,170.53,69.24,170.53
RZ_2898339_10831,null,null,50,0,0,69.26,170.45,69.22,170.30,69.14,170.15,69.03,170.32,68.97,170.53,69.01,170.40,69.20,170.03,69.38,169.55,69.39,169.43,69.25,169.50,69.20,169.72,69.28,169.82,69.36,169.70,69.35,169.55,69.33,169.53,69.31,169.60,69.31,169.80,69.34,170.00,69.34,170.10,69.35,170.12,69.25,170.05,69.15,169.97,69.05,170.15,69.06,170.40,69.09,170.50,69.11,170.38,69.11,170.25,69.12,170.30,69.21,170.30,69.29,170.28,69.35,170.40,69.31,170.53,69.29,170.57,69.30,170.50,69.31,170.38,69.33,170.30,69.34,170.22,69.35,170.22,69.33,170.20,69.26,170.20,69.19,170.22,69.22,170.25,69.31,170.22,69.40,170.12,69.41,169.97,69.39,170.18,69.29,170.45,69.19,171.07,69.24,171.43,69.38,171.38
RZ_2898339_10832,null,null,50,0,0,69.56,170.88,69.61,170.43,69.62,170.38,69.60,170.38,69.58,170.43,69.55,170.47,69.53,170.55,69.50,170.28,69.49,170.00,69.49,170.07,69.46,170.47,69.38,170.85,69.33,170.65,69.29,170.35,69.31,169.85,69.34,169.55,69.35,169.72,69.38,170.12,69.39,170.53,69.42,170.55,69.44,170.57,69.47,170.80,69.50,170.97,69.56,170.70,69.60,170.22,69.59,169.82,69.54,169.90,69.45,169.97,69.44,169.78,69.40,169.60,69.39,169.53,69.35,169.65,69.34,169.82,69.34,169.85,69.39,169.88,69.42,169.97,69.49,170.05,69.50,170.12,69.47,170.10,69.41,170.15,69.35,170.20,69.34,170.20,69.42,170.18,69.53,169.90,69.54,169.70,69.44,169.55,69.42,169.62,69.49,169.70,69.53,169.82,69.47,170.03
RZ_2898339_10833,null,null,50,0,0,69.58,170.22,69.71,170.32,69.76,170.32,69.66,170.53,69.56,170.70,69.59,170.70,69.61,170.47,69.65,170.18,69.65,170.10,69.64,170.25,69.62,170.47,69.61,170.70,69.51,170.65,69.41,170.57,69.39,170.53,69.46,170.60,69.54,170.68,69.62,170.88,69.71,170.97,69.79,170.55,69.76,170.05,69.69,169.60,69.61,169.72,69.61,169.90,69.66,169.88,69.72,169.78,69.72,169.68,69.72,169.78,69.72,170.00,69.75,170.15,69.78,170.25,69.72,170.07,69.66,169.90,69.60,169.72,69.60,169.72,69.62,169.72,69.64,169.88,69.64,170.03,69.61,170.25,69.62,170.35,69.64,170.20,69.66,169.75,69.69,169.35,69.75,169.22,69.80,169.35,69.85,169.43,69.84,169.47,69.72,169.47,69.62,169.47,69.58,169.53
RZ_2898339_10834,null,null,50,0,0,69.60,169.38,69.64,169.20,69.67,169.00,69.71,169.00,69.75,169.10,69.76,169.30,69.76,169.47,69.81,169.50,69.85,169.62,69.88,169.70,69.85,169.78,69.85,169.62,69.85,169.55,69.85,169.43,69.88,169.22,69.90,169.03,69.90,168.93,69.86,168.95,69.83,169.07,69.94,169.28,70.06,169.40,70.11,169.32,70.05,169.15,69.97,169.12,69.95,169.30,69.94,169.43,69.94,169.32,69.95,169.20,69.97,169.10,69.99,169.12,69.99,169.28,70.01,169.45,70.05,169.53,70.05,169.47,69.97,169.47,69.90,169.60,69.81,169.65,69.76,169.60,69.72,169.40,69.74,169.22,69.83,169.07,69.90,169.07,69.96,169.20,69.95,169.40,69.94,169.50,69.95,169.45,69.97,169.28,69.96,169.07,69.94,169.00,69.91,168.82
RZ_2898339_10835,null,null,50,0,0,69.92,168.68,69.95,168.53,69.97,168.57,70.00,168.62,70.00,168.68,70.03,168.78,70.04,169.10,70.05,169.43,70.08,169.68,70.10,169.65,70.11,169.68,70.10,169.70,70.09,169.68,70.08,169.53,70.08,169.22,70.10,169.00,70.12,168.88,70.08,168.95,70.01,169.05,69.91,169.15,69.89,169.20,69.94,169.18,70.01,169.12,70.08,169.07,70.06,168.90,70.10,168.75,70.14,169.00,70.16,169.40,70.16,169.82,70.17,169.80,70.17,169.80,70.17,169.70,70.17,169.60,70.17,169.53,70.15,169.53,70.12,169.18,70.09,168.80,70.10,168.65,70.12,168.90,70.15,169.15,70.15,168.93,70.15,168.70,70.20,168.53,70.25,168.50,70.22,168.47,70.16,168.55,70.08,168.70,70.05,168.88,70.08,168.90,70.14,168.88
RZ_2898339_10836,null,null,50,0,0,70.19,168.80,70.17,168.95,70.14,169.18,70.11,169.35,70.09,169.22,70.08,169.05,70.17,168.93,70.30,168.70,70.39,168.53,70.36,168.60,70.36,168.88,70.38,169.12,70.39,169.10,70.34,169.10,70.28,169.45,70.22,169.82,70.22,169.70,70.31,168.93,70.42,168.12,70.47,168.65,70.46,169.47,70.46,170.28,70.46,169.93,70.44,169.57,70.42,169.15,70.45,169.05,70.49,168.95,70.53,169.07,70.49,169.20,70.44,169.32,70.42,169.32,70.44,169.25,70.46,169.20,70.46,169.32,70.46,169.50,70.55,169.25,70.62,168.82,70.60,168.55,70.47,168.85,70.40,169.47,70.45,169.95,70.55,170.07,70.59,169.97,70.55,169.88,70.41,169.95,70.29,169.97,70.22,169.97,70.24,169.80,70.44,169.62,70.75,169.35
RZ_2898339_10837,null,null,50,0,0,71.11,169.28,71.29,169.78,71.71,170.30,72.10,170.75,72.65,170.47,72.94,170.28,73.36,170.25,73.94,170.45,74.58,170.88,75.04,171.20,75.46,171.43,75.85,171.38,76.30,171.32,76.70,171.30,77.16,171.30,77.55,171.35,77.75,171.38,77.80,171.47,78.10,171.95,78.38,172.38,78.74,172.72,78.86,172.75,79.00,172.75,79.05,172.50,79.10,172.25,79.12,171.90,79.11,171.80,79.11,171.68,79.16,171.65,79.21,171.82,79.25,172.03,79.21,172.55,79.17,172.88,79.15,173.03,79.15,172.85,79.14,172.65,79.09,172.68,79.04,172.70,79.04,172.75,79.06,172.78,79.08,172.82,79.12,172.88,79.17,172.90,79.21,173.00,79.19,173.10,79.16,173.20,79.08,173.25,79.01,173.32,78.90,173.43,78.86,173.50
RZ_2898339_10838,null,null,50,0,0,78.84,173.57,78.88,173.65,78.92,173.75,78.95,173.82,78.92,173.85,78.86,173.85,78.79,173.85,78.83,173.85,78.88,173.90,78.94,173.95,78.94,174.00,78.96,173.95,79.00,174.00,79.03,174.07,78.96,174.20,78.89,174.25,78.84,174.28,78.89,174.10,78.91,173.93,78.91,173.72,78.90,173.80,78.91,173.95,78.94,174.07,78.92,174.30,78.88,174.43,78.84,174.32,78.84,174.10,78.85,173.95,78.85,174.03,78.88,173.90,78.90,173.68,78.92,173.43,78.97,173.40,78.99,173.68,78.95,174.05,78.88,174.43,78.81,174.60,78.80,174.68,78.79,174.78,78.79,174.72,78.80,174.68,78.83,174.60,78.85,174.60,78.84,174.82,78.83,174.97,78.81,175.05,78.83,174.75,78.83,174.45,78.80,174.20,78.79,174.15
RZ_2898339_10839,null,null,50,0,0,78.75,174.25,78.81,174.45,78.89,174.70,78.96,174.62,78.95,174.43,78.94,174.15,78.92,174.00,78.88,173.88,78.81,174.07,78.78,174.38,78.76,174.45,78.76,174.28,78.75,174.18,78.72,174.25,78.70,174.30,78.69,174.38,78.70,174.40,78.71,174.43,78.72,174.25,78.74,174.10,78.75,173.97,78.74,174.18,78.70,174.65,78.65,175.15,78.64,174.85,78.71,174.32,78.85,173.80,78.94,174.25,78.92,174.70,78.85,175.18,78.79,174.97,78.76,174.78,78.78,174.47,78.71,174.35,78.64,174.65,78.56,175.15,78.54,175.62,78.61,175.65,78.69,175.43,78.79,175.10,78.85,174.88,78.92,174.50,78.99,174.28,79.01,174.12,79.03,174.18,79.00,174.22,78.94,174.53,78.88,174.85,78.84,175.18,78.85,175.18
RZ_2898339_10840,null,null,50,0,0,78.86,175.18,78.89,175.18,78.80,175.22,78.71,175.28,78.71,175.32,78.80,175.32,78.80,175.43,78.74,175.53,78.69,175.60,78.71,175.57,78.72,175.40,78.74,175.28,78.74,175.38,78.72,175.62,78.72,175.60,78.76,175.35,78.81,175.12,78.86,175.12,78.89,175.12,78.89,175.10,78.86,175.07,78.78,175.07,78.69,175.30,78.67,175.53,78.74,175.40,78.80,175.10,78.74,174.82,78.66,174.85,78.62,174.88,78.66,175.05,78.71,175.28,78.67,175.57,78.62,175.70,78.59,175.62,78.58,175.30,78.59,174.97,78.58,174.68,78.58,174.55,78.58,174.45,78.64,174.50,78.69,174.72,78.71,174.90,78.69,175.07,78.70,175.18,78.72,175.28,78.71,175.20,78.65,175.03,78.56,175.25,78.54,175.65,78.51,175.72
RZ_2898339_10841,null,null,50,0,0,78.50,175.40,78.47,175.10,78.46,175.22,78.40,175.35,78.35,175.47,78.44,175.45,78.56,175.43,78.69,175.47,78.70,175.60,78.69,175.82,78.66,175.97,78.62,176.10,78.61,176.10,78.65,175.65,78.60,175.18,78.54,174.75,78.45,174.85,78.45,175.40,78.47,175.90,78.51,176.28,78.61,175.85,78.69,175.43,78.75,175.15,78.75,175.32,78.70,175.38,78.64,175.35,78.60,175.38,78.60,175.55,78.53,175.95,78.44,176.25,78.35,176.55,78.38,176.25,78.39,175.85,78.41,175.40,78.40,175.38,78.38,175.35,78.35,175.40,78.34,175.45,78.35,175.50,78.38,175.43,78.40,175.35,78.42,175.32,78.47,175.45,78.50,176.20,78.47,176.85,78.45,176.72,78.45,176.00,78.47,175.45,78.40,175.90,78.33,176.32
RZ_2898339_10842,null,null,50,0,0,78.36,176.50,78.46,176.25,78.60,176.00,78.64,175.90,78.65,175.93,78.62,175.80,78.54,175.68,78.49,175.38,78.47,175.22,78.51,175.12,78.55,175.20,78.54,175.28,78.51,175.68,78.49,176.05,78.47,176.22,78.49,175.97,78.50,175.75,78.50,175.72,78.55,175.70,78.61,175.53,78.69,175.40,78.71,175.30,78.74,175.38,78.74,175.60,78.64,175.85,78.53,176.07,78.42,176.03,78.42,175.90,78.44,175.85,78.45,175.90,78.46,175.93,78.51,175.95,78.56,175.97,78.62,176.03,78.65,176.05,78.66,176.12,78.58,176.20,78.49,176.28,78.40,176.32,78.41,176.05,78.45,175.75,78.49,175.57,78.55,175.70,78.59,175.80,78.58,175.75,78.50,175.65,78.49,175.60,78.54,175.57,78.59,175.62,78.51,175.70
RZ_2898339_10843,null,null,51,0,0,78.42,175.85,78.34,176.00,78.33,176.07,78.33,175.95,78.35,175.78,78.39,175.65,78.41,175.55,78.42,175.47,78.42,175.45,78.41,175.45,78.41,175.45,78.42,175.32,78.44,175.20,78.46,175.07,78.45,175.07,78.49,174.95,78.54,174.80,78.54,175.35,78.51,176.07,78.49,176.78,78.54,176.35,78.58,175.93,78.53,175.45,78.44,175.43,78.41,175.45,78.47,175.62,78.54,175.80,78.53,175.88,78.53,175.97,78.54,176.10,78.54,176.18,78.53,176.12,78.49,176.05,78.46,176.05,78.45,175.90,78.46,175.72,78.51,175.55,78.53,175.62,78.55,175.75,78.55,175.72,78.58,175.57,78.60,175.45,78.54,175.45,78.45,175.47,78.40,175.40,78.44,175.25,78.46,175.12,78.46,175.07,78.45,175.18,78.41,175.28,78.38,175.38
RZ_2898339_10844,null,null,49,0,0,78.35,175.57,78.36,175.75,78.36,175.93,78.39,175.70,78.49,175.45,78.59,175.43,78.67,175.62,78.66,175.85,78.64,175.85,78.54,175.88,78.45,175.90,78.39,175.93,78.46,176.00,78.55,176.10,78.64,176.18,78.64,176.12,78.61,176.07,78.60,175.97,78.59,175.80,78.60,175.65,78.62,175.62,78.60,175.72,78.51,175.75,78.42,175.72,78.47,175.88,78.56,176.07,78.59,176.28,78.54,175.93,78.51,175.53,78.54,175.43,78.54,175.62,78.53,175.85,78.54,175.82,78.51,175.90,78.50,175.62,78.49,175.28,78.46,175.00,78.41,175.18,78.36,175.57,78.36,175.90,78.35,176.30,78.47,176.45,78.59,176.28,78.71,175.93,78.69,175.65,78.66,175.70,78.62,175.55,78.61,175.38,78.61,175.20
RZ_2898339_10845,null,null,50,0,0,78.62,175.22,78.62,175.43,78.61,175.60,78.60,175.78,78.60,175.75,78.60,175.75,78.58,175.62,78.56,175.47,78.55,175.38,78.55,175.40,78.55,175.43,78.55,175.45,78.59,175.45,78.60,175.72,78.60,176.03,78.59,176.15,78.59,176.05,78.60,175.95,78.62,176.03,78.66,176.18,78.70,176.32,78.72,176.32,78.67,176.20,78.61,175.93,78.54,175.82,78.51,175.72,78.53,175.80,78.55,175.85,78.61,175.55,78.62,175.18,78.64,174.75,78.61,174.75,78.62,174.82,78.67,175.03,78.71,175.20,78.76,175.05,78.76,174.80,78.78,174.80,78.78,175.12,78.78,175.43,78.79,175.47,78.79,175.45,78.79,175.40,78.76,175.47,78.78,175.57,78.78,175.75,78.79,175.80,78.78,175.80,78.79,175.30,78.81,174.80
RZ_2898339_10846,null,null,50,0,0,78.79,174.72,78.72,175.18,78.66,175.62,78.64,175.85,78.62,176.03,78.71,176.12,78.80,176.00,78.88,175.85,78.86,175.82,78.85,175.85,78.83,175.40,78.80,174.93,78.80,174.50,78.81,174.57,78.81,174.90,78.79,175.20,78.76,175.47,78.76,175.15,78.83,174.80,78.89,174.53,78.91,174.70,78.88,174.97,78.85,175.18,78.84,175.22,78.83,175.35,78.88,175.47,78.92,175.70,78.97,175.72,78.97,175.70,78.96,175.60,78.90,175.43,78.83,175.28,78.72,175.20,78.69,175.12,78.70,175.05,78.76,174.97,78.83,174.93,78.81,174.93,78.81,174.88,78.81,174.80,78.83,174.80,78.84,174.82,78.83,174.90,78.83,174.97,78.83,175.05,78.86,175.07,78.91,175.05,78.95,175.03,78.99,174.82,79.01,174.62
RZ_2898339_10847,null,null,50,0,0,79.03,174.55,79.01,174.75,79.01,174.90,78.99,174.85,78.96,174.70,78.94,174.62,78.91,174.62,78.96,174.55,79.03,174.47,78.99,174.45,78.89,174.55,78.91,174.65,79.04,174.72,79.15,174.80,79.12,174.85,79.09,175.22,79.06,175.55,79.04,175.82,79.04,175.72,78.97,175.62,78.90,175.75,78.84,175.88,78.85,175.68,78.88,175.35,78.94,175.00,78.97,175.00,79.00,175.05,78.97,175.07,78.99,175.10,78.99,175.10,78.97,175.10,78.96,175.05,79.01,175.00,79.09,175.10,79.10,175.30,79.04,175.35,78.97,175.25,78.96,175.20,79.01,175.28,79.08,175.28,79.09,175.10,79.04,174.97,78.94,174.95,78.89,175.10,78.92,175.18,78.99,175.35,79.06,175.55,79.06,175.78,79.09,175.45,79.05,175.12
RZ_2898339_10848,null,null,50,0,0,79.00,174.80,78.92,174.93,78.92,174.90,78.89,174.88,78.85,175.07,78.84,175.32,78.89,175.47,79.04,175.32,79.17,175.18,79.24,175.12,79.21,175.10,79.19,175.15,79.15,175.20,79.11,175.25,79.06,175.22,79.04,175.18,78.96,175.18,78.92,175.35,78.90,175.53,78.96,175.30,79.01,174.90,79.03,174.53,79.00,174.60,79.00,174.68,79.00,174.72,79.04,174.65,79.10,174.57,79.16,174.55,79.20,174.65,79.20,174.72,79.20,174.55,79.21,174.32,79.24,174.18,79.24,174.28,79.21,174.53,79.24,174.72,79.29,174.90,79.34,174.70,79.38,174.53,79.39,174.40,79.34,174.47,79.29,174.57,79.25,174.65,79.28,174.82,79.26,174.95,79.25,174.80,79.29,174.55,79.34,174.30,79.39,174.32,79.40,174.32
RZ_2898339_10849,null,null,50,0,0,79.41,174.28,79.40,174.35,79.41,174.43,79.41,174.55,79.41,174.55,79.39,174.60,79.38,174.68,79.35,174.72,79.29,174.68,79.22,174.60,79.21,174.70,79.28,174.95,79.35,175.10,79.40,174.93,79.39,174.50,79.36,174.20,79.33,174.38,79.29,174.75,79.25,175.10,79.21,175.07,79.22,174.80,79.26,174.53,79.30,174.35,79.30,174.47,79.29,174.60,79.29,174.15,79.29,173.68,79.30,173.62,79.30,174.05,79.30,174.47,79.30,174.43,79.33,174.35,79.34,174.28,79.31,174.25,79.28,174.18,79.25,174.10,79.25,174.28,79.25,174.55,79.24,174.82,79.24,174.85,79.25,174.78,79.26,174.65,79.30,174.55,79.34,174.60,79.38,174.62,79.31,174.50,79.26,174.35,79.22,174.47,79.24,174.72,79.24,174.68
RZ_2898339_10850,null,null,50,0,0,79.24,174.38,79.26,174.05,79.24,174.20,79.20,174.53,79.16,174.88,79.16,175.05,79.21,174.72,79.30,174.43,79.34,174.05,79.33,174.00,79.26,174.05,79.19,174.10,79.14,174.15,79.15,174.10,79.21,174.00,79.26,173.93,79.25,174.10,79.26,174.25,79.29,174.43,79.30,174.25,79.30,174.05,79.28,173.82,79.28,173.68,79.28,173.65,79.30,173.60,79.31,173.62,79.31,173.57,79.38,173.53,79.42,173.82,79.45,174.15,79.41,174.45,79.39,174.30,79.39,174.10,79.39,173.95,79.39,174.03,79.39,174.20,79.36,174.38,79.36,174.43,79.34,174.45,79.35,174.15,79.35,173.82,79.31,173.53,79.26,173.78,79.22,174.05,79.29,174.28,79.35,174.22,79.38,174.28,79.35,174.38,79.31,174.60,79.30,174.72
RZ_2898339_10851,null,null,51,0,0,79.31,174.78,79.35,174.62,79.35,174.28,79.35,174.00,79.39,173.80,79.45,173.82,79.54,173.93,79.59,174.03,79.58,174.10,79.53,174.10,79.49,174.10,79.46,174.35,79.45,174.62,79.46,174.90,79.49,174.93,79.51,174.95,79.51,174.95,79.53,174.93,79.55,174.90,79.58,174.82,79.59,174.47,79.58,174.12,79.53,173.90,79.45,174.00,79.45,174.15,79.47,174.35,79.53,174.50,79.55,174.45,79.56,174.28,79.55,174.25,79.49,174.40,79.46,174.57,79.44,174.53,79.44,174.47,79.44,174.43,79.42,174.45,79.41,174.45,79.41,174.47,79.41,174.47,79.38,174.60,79.35,174.68,79.29,174.85,79.25,174.90,79.35,175.03,79.47,175.07,79.56,175.10,79.50,174.50,79.42,173.85,79.44,173.22,79.47,173.60,79.50,174.00
RZ_2898339_10852,null,null,50,0,0,79.49,174.22,79.50,174.07,79.53,173.90,79.54,173.95,79.58,174.03,79.61,174.07,79.65,174.05,79.61,173.82,79.56,173.57,79.49,173.22,79.46,173.12,79.41,173.38,79.39,173.75,79.39,174.20,79.39,174.28,79.39,174.40,79.39,174.47,79.41,174.50,79.42,174.47,79.41,174.40,79.45,174.32,79.50,174.25,79.54,174.15,79.54,174.10,79.53,174.12,79.51,174.15,79.50,174.03,79.51,173.82,79.53,173.60,79.53,173.55,79.53,173.53,79.56,173.47,79.64,173.45,79.70,173.32,79.72,173.22,79.71,173.25,79.69,173.50,79.67,173.82,79.67,174.03,79.70,173.68,79.69,173.22,79.65,173.12,79.59,173.57,79.59,174.05,79.61,173.95,79.65,173.78,79.66,173.62,79.67,173.47,79.70,173.35,79.70,173.35
RZ_2898339_10853,null,null,50,0,0,79.69,173.53,79.61,173.68,79.54,173.70,79.46,173.70,79.47,173.72,79.49,174.05,79.54,174.38,79.58,174.70,79.69,174.43,79.74,174.12,79.76,173.85,79.71,173.88,79.69,173.88,79.70,173.78,79.74,173.62,79.79,173.53,79.83,173.57,79.81,173.55,79.80,173.53,79.78,173.47,79.75,173.50,79.75,173.53,79.71,173.50,79.66,173.45,79.59,173.40,79.55,173.40,79.58,173.57,79.61,173.78,79.72,173.60,79.79,173.20,79.78,173.22,79.71,173.65,79.66,174.03,79.69,174.03,79.70,174.00,79.71,173.72,79.71,173.47,79.70,173.43,79.69,173.65,79.65,173.82,79.62,173.80,79.58,173.62,79.55,173.45,79.58,173.22,79.64,173.18,79.69,173.30,79.67,173.47,79.66,173.65,79.65,173.75,79.62,173.82
RZ_2898339_10854,null,null,50,0,0,79.60,173.97,79.60,174.07,79.67,174.18,79.75,174.03,79.79,173.90,79.78,173.78,79.75,173.82,79.74,173.90,79.74,173.93,79.72,173.93,79.74,173.80,79.76,173.68,79.71,173.65,79.65,173.70,79.61,173.55,79.66,173.32,79.71,173.12,79.71,173.18,79.70,173.20,79.76,173.18,79.86,172.93,79.86,172.75,79.78,172.82,79.66,173.12,79.65,173.43,79.65,173.43,79.70,173.22,79.78,173.05,79.85,172.72,79.89,172.57,79.83,172.60,79.76,172.85,79.78,173.05,79.84,173.10,79.81,173.10,79.72,173.18,79.74,173.25,79.83,173.43,79.89,173.57,79.83,173.68,79.78,173.65,79.71,173.62,79.67,173.43,79.74,173.20,79.84,173.22,79.91,173.35,79.88,173.38,79.84,173.20,79.81,172.90,79.81,172.65
RZ_2898339_10855,null,null,50,0,0,79.81,172.40,79.81,172.40,79.80,172.47,79.78,172.55,79.79,172.53,79.80,172.40,79.80,172.55,79.74,172.80,79.69,173.07,79.76,172.95,79.88,172.85,80.01,172.65,80.04,172.50,80.04,172.72,80.03,173.07,80.04,173.40,80.05,173.30,79.96,173.22,79.85,173.15,79.74,173.12,79.76,173.10,79.79,173.05,79.80,173.00,79.81,173.03,79.81,173.07,79.78,172.97,79.75,172.80,79.74,172.80,79.75,172.97,79.78,173.12,79.79,173.10,79.79,173.03,79.84,173.03,79.89,173.03,79.97,173.10,80.00,173.12,80.01,173.03,79.99,172.90,79.97,172.88,79.96,172.95,79.95,172.97,79.96,172.85,79.97,172.78,79.96,172.72,79.94,172.90,79.92,173.05,79.88,173.20,79.86,172.93,79.83,172.65,79.81,172.40
RZ_2898339_10856,null,null,50,0,0,79.86,172.45,79.92,172.55,79.96,172.82,79.92,173.03,79.91,173.12,79.96,172.75,80.01,172.38,80.03,172.15,80.01,172.25,80.00,172.28,79.97,172.22,79.95,172.28,79.95,172.45,79.95,172.75,79.94,172.93,79.92,172.95,79.92,172.82,79.94,172.70,79.91,172.62,79.91,172.57,79.90,172.65,79.92,172.80,79.95,172.95,79.97,172.93,79.97,172.90,79.95,172.85,79.99,172.78,80.05,172.70,80.06,172.53,79.99,172.45,79.91,172.35,79.88,172.32,79.88,172.30,79.86,172.82,79.86,173.35,79.88,173.85,79.86,173.80,79.85,173.62,79.83,173.43,79.84,173.25,79.84,173.18,79.85,172.90,79.85,172.65,79.86,172.43,79.85,172.65,79.84,172.85,79.89,173.03,79.94,173.03,80.00,173.00,80.03,172.97
RZ_2898339_10857,null,null,50,0,0,80.05,172.95,80.03,173.03,79.95,173.07,79.89,173.15,79.86,173.07,79.94,172.90,80.01,172.75,80.09,172.68,80.10,172.68,80.06,172.70,80.00,172.72,79.94,172.72,79.94,172.35,79.94,171.97,79.91,172.05,79.91,172.53,79.89,173.07,79.85,173.18,79.81,173.25,79.85,173.20,79.89,173.15,79.94,173.15,79.96,173.12,80.03,173.07,80.01,172.90,79.92,172.72,79.91,172.57,79.99,172.53,80.05,172.55,80.05,172.57,80.09,172.60,80.14,172.62,80.16,172.65,80.11,172.72,80.05,172.80,80.03,172.78,80.01,172.70,79.96,172.60,79.90,172.53,79.84,172.47,79.84,172.47,79.90,172.32,79.94,172.20,79.97,172.12,80.01,172.20,80.04,172.43,80.06,172.60,80.06,172.60,80.06,172.43,80.10,172.25
RZ_2898339_10858,null,null,50,0,0,80.14,172.12,80.16,172.03,80.15,171.93,80.21,171.85,80.28,171.82,80.24,171.82,80.14,171.90,80.03,172.35,80.01,172.78,80.00,173.05,80.00,172.95,80.00,172.80,80.03,172.78,80.04,172.75,80.05,172.72,80.03,172.68,80.01,172.62,79.97,172.62,79.96,172.62,79.96,172.45,79.96,172.22,79.96,172.20,79.99,172.38,80.06,172.43,80.15,172.32,80.15,172.15,80.09,172.07,80.03,172.35,80.01,172.68,79.99,172.95,79.97,172.88,79.95,172.82,79.96,172.68,79.97,172.55,80.04,172.68,80.10,172.97,80.15,173.20,80.12,173.12,80.05,173.07,79.99,173.18,79.95,173.30,79.96,173.38,79.97,173.28,80.00,173.00,80.09,172.80,80.15,172.90,80.16,173.20,80.11,173.53,80.08,173.43,80.09,173.12
RZ_2898339_10859,null,null,50,0,0,80.10,172.85,80.11,172.65,80.09,172.60,80.05,172.60,80.01,172.62,80.01,172.60,80.08,172.47,80.14,172.32,80.19,172.40,80.20,172.55,80.21,172.70,80.24,172.72,80.24,172.75,80.22,172.78,80.20,173.03,80.15,173.25,80.11,173.30,80.14,173.10,80.16,172.90,80.17,172.93,80.17,172.95,80.17,172.97,80.15,173.10,80.10,173.20,80.08,173.32,80.05,173.30,80.04,173.40,80.05,173.50,80.06,173.70,80.09,173.80,80.19,173.43,80.28,173.12,80.38,172.82,80.36,173.00,80.44,173.07,80.56,173.20,80.74,173.35,80.85,173.35,81.17,173.22,81.56,173.05,82.20,173.07,82.74,173.25,83.38,173.65,83.97,173.97,84.51,174.12,85.05,174.00,85.53,173.88,86.20,174.05,86.83,174.28,87.55,174.45
RZ_2898339_10860,null,null,50,0,0,88.06,174.38,88.61,174.25,89.08,174.18,89.74,174.10,90.25,174.10,90.66,174.12,90.94,174.12,91.30,174.18,91.56,174.20,91.84,174.28,91.97,174.32,92.14,174.43,92.16,174.50,92.34,174.55,92.49,174.55,92.61,174.53,92.66,174.55,92.72,174.57,92.79,174.53,92.81,174.32,92.84,174.15,92.85,174.07,92.86,174.05,92.86,174.07,92.85,174.12,92.85,174.15,92.86,174.12,92.89,174.05,92.76,173.93,92.64,173.80,92.51,174.18,92.51,174.70,92.50,175.15,92.54,175.05,92.58,174.95,92.60,174.90,92.58,174.90,92.51,174.75,92.44,174.57,92.39,174.38,92.39,174.35,92.38,174.47,92.36,174.45,92.35,174.45,92.33,174.32,92.28,174.38,92.21,174.50,92.20,174.68,92.17,174.78,92.14,174.80
RZ_2898339_10861,null,null,50,0,0,92.09,174.72,92.06,174.72,92.11,174.72,92.20,174.72,92.29,174.78,92.33,174.90,92.33,175.03,92.26,175.03,92.19,174.97,92.11,174.95,92.09,174.97,92.08,174.97,92.04,174.97,92.03,175.05,92.03,175.15,92.06,175.10,92.08,174.97,92.09,175.05,92.09,175.25,91.95,175.47,91.83,175.12,91.74,174.72,91.83,174.45,91.86,174.55,91.88,174.65,91.86,174.68,91.91,174.68,91.95,174.70,91.94,174.72,91.90,174.80,91.85,174.93,91.84,175.05,91.84,174.97,91.88,174.72,91.92,174.45,91.94,174.35,91.94,174.43,91.85,174.70,91.76,174.95,91.70,175.05,91.75,174.82,91.80,174.62,91.74,174.47,91.65,174.43,91.65,174.50,91.74,174.57,91.83,174.60,91.80,174.60,91.76,174.72,91.70,174.90
RZ_2898339_10862,null,null,50,0,0,91.66,174.93,91.64,174.85,91.62,174.75,91.62,174.70,91.65,174.68,91.67,174.82,91.72,174.95,91.74,175.10,91.66,174.70,91.56,174.30,91.51,173.82,91.56,173.72,91.56,173.72,91.51,173.95,91.49,174.10,91.53,174.07,91.58,173.95,91.61,174.22,91.64,174.55,91.67,175.00,91.69,175.10,91.61,175.07,91.54,174.82,91.54,174.55,91.61,174.43,91.67,174.68,91.66,174.97,91.61,174.78,91.58,174.32,91.56,173.93,91.62,174.03,91.66,174.60,91.67,175.10,91.67,175.10,91.70,174.62,91.70,174.18,91.70,174.22,91.70,174.38,91.72,174.53,91.75,174.40,91.74,174.20,91.70,174.03,91.62,174.03,91.54,174.35,91.46,174.68,91.40,175.03,91.39,174.90,91.38,174.80,91.35,174.70,91.35,174.70
RZ_2898339_10863,null,null,50,0,0,91.46,174.65,91.59,174.55,91.61,174.45,91.51,174.38,91.41,174.38,91.40,174.50,91.39,174.65,91.38,174.78,91.39,174.78,91.40,174.72,91.40,174.65,91.41,174.70,91.41,174.78,91.42,174.90,91.41,174.62,91.44,174.35,91.45,174.07,91.44,174.30,91.42,174.50,91.45,174.68,91.49,174.53,91.50,174.25,91.49,174.05,91.45,173.97,91.44,174.05,91.41,174.07,91.40,174.07,91.45,174.05,91.53,174.05,91.54,174.22,91.46,174.43,91.39,174.62,91.38,174.62,91.38,174.50,91.38,174.43,91.36,174.35,91.35,174.43,91.35,174.45,91.38,174.47,91.40,174.53,91.45,174.30,91.49,174.07,91.51,173.85,91.46,173.90,91.44,173.95,91.40,174.03,91.44,174.15,91.47,174.30,91.51,174.32,91.51,174.25
RZ_2898339_10864,null,null,50,0,0,91.53,174.25,91.53,174.30,91.50,174.38,91.49,174.20,91.46,174.00,91.49,173.88,91.53,173.95,91.55,174.00,91.54,173.95,91.51,173.90,91.50,173.90,91.49,173.93,91.41,173.95,91.35,173.93,91.29,174.07,91.30,174.25,91.34,174.40,91.38,174.38,91.42,174.35,91.46,174.32,91.50,174.30,91.51,174.28,91.56,174.25,91.61,174.28,91.54,174.20,91.44,174.20,91.40,174.35,91.46,174.60,91.55,174.10,91.56,173.50,91.56,173.20,91.54,173.53,91.47,173.80,91.41,173.75,91.36,173.70,91.36,173.55,91.39,173.40,91.44,173.28,91.46,173.53,91.49,173.80,91.49,173.93,91.50,173.75,91.56,173.45,91.61,173.32,91.65,173.35,91.64,173.55,91.62,173.78,91.59,173.72,91.54,173.68,91.49,173.60
RZ_2898339_10865,null,null,50,0,0,91.49,173.55,91.47,173.53,91.45,173.53,91.40,173.47,91.47,173.38,91.56,173.30,91.65,173.50,91.65,173.75,91.62,174.00,91.60,173.78,91.61,173.57,91.64,173.35,91.65,173.32,91.65,173.32,91.56,173.30,91.50,173.12,91.41,173.05,91.41,172.97,91.46,173.10,91.53,173.25,91.59,173.40,91.59,173.47,91.59,173.38,91.60,173.25,91.60,173.22,91.56,173.40,91.53,173.70,91.47,173.95,91.46,174.15,91.46,174.22,91.56,174.12,91.65,173.95,91.65,173.80,91.55,173.72,91.46,173.65,91.46,173.57,91.46,173.62,91.46,173.60,91.46,173.55,91.44,173.88,91.42,174.30,91.45,174.38,91.47,174.07,91.50,173.75,91.47,173.78,91.46,173.82,91.44,173.88,91.42,173.93,91.38,173.95,91.35,173.95
RZ_2898339_10866,null,null,51,0,0,91.35,173.82,91.40,173.70,91.46,173.60,91.49,173.62,91.49,173.65,91.49,173.65,91.51,173.65,91.53,173.90,91.54,174.15,91.58,174.40,91.61,173.90,91.60,173.43,91.56,172.95,91.50,172.95,91.46,172.97,91.42,173.03,91.41,173.40,91.45,173.75,91.49,174.03,91.47,173.93,91.45,173.88,91.38,173.85,91.34,173.75,91.33,173.62,91.34,173.55,91.31,173.72,91.29,173.88,91.33,174.15,91.44,174.32,91.61,174.10,91.72,173.75,91.74,173.40,91.60,173.43,91.45,173.45,91.38,173.47,91.38,173.50,91.46,173.53,91.53,173.60,91.59,173.65,91.60,173.70,91.61,173.68,91.62,173.65,91.61,173.55,91.61,173.47,91.53,173.45,91.42,173.53,91.44,173.53,91.53,173.45,91.61,173.40,91.61,173.53,91.64,173.53
RZ_2898339_10867,null,null,51,0,0,91.66,173.45,91.69,173.43,91.65,173.55,91.61,173.60,91.58,173.60,91.56,173.55,91.55,173.68,91.50,173.85,91.42,174.10,91.34,174.60,91.30,175.00,91.31,174.78,91.35,174.28,91.38,173.80,91.36,174.18,91.39,174.53,91.40,174.80,91.42,174.72,91.41,174.65,91.41,174.65,91.41,174.93,91.41,175.10,91.41,175.15,91.44,174.62,91.46,174.20,91.47,173.88,91.47,173.88,91.44,174.07,91.40,174.30,91.35,174.53,91.34,174.53,91.40,174.55,91.46,174.55,91.54,174.60,91.56,174.65,91.51,174.47,91.46,174.18,91.39,173.90,91.36,174.05,91.41,174.68,91.49,175.30,91.54,175.65,91.50,175.53,91.46,174.90,91.46,174.30,91.51,173.72,91.58,173.65,91.62,173.60,91.58,173.70,91.55,173.88,91.55,174.00
RZ_2898339_10868,null,null,51,0,0,91.58,174.30,91.62,174.60,91.65,174.90,91.74,174.93,91.79,174.82,91.84,174.65,91.81,174.57,91.74,174.47,91.66,174.47,91.60,174.45,91.58,174.45,91.58,174.45,91.59,174.45,91.59,174.68,91.59,174.90,91.53,175.25,91.49,175.38,91.53,175.40,91.60,175.20,91.69,175.03,91.69,174.95,91.64,174.95,91.60,174.93,91.58,174.90,91.60,174.85,91.61,174.78,91.60,174.68,91.61,174.60,91.61,174.55,91.59,174.40,91.53,174.28,91.42,174.45,91.36,174.88,91.34,175.28,91.35,175.43,91.36,175.00,91.36,174.60,91.49,174.45,91.60,174.75,91.71,175.00,91.70,175.00,91.71,174.72,91.71,174.50,91.66,174.30,91.60,174.38,91.53,174.43,91.53,174.50,91.53,174.55,91.55,174.57,91.59,174.62,91.62,174.70
RZ_2898339_10869,null,null,50,0,0,91.65,174.78,91.65,175.05,91.62,175.28,91.60,175.43,91.59,175.35,91.60,175.28,91.61,175.30,91.61,175.35,91.72,175.40,91.83,175.25,91.90,175.12,91.88,174.95,91.86,174.90,91.89,174.82,91.90,174.85,91.92,174.93,91.95,175.05,91.96,174.70,91.94,174.30,91.94,174.15,91.92,174.78,91.83,175.40,91.71,175.57,91.61,175.20,91.62,174.72,91.65,174.47,91.69,174.40,91.69,174.47,91.67,174.55,91.70,174.65,91.74,174.72,91.79,174.95,91.80,175.10,91.81,175.22,91.80,175.25,91.80,175.12,91.79,174.85,91.81,174.53,91.84,174.45,91.81,174.57,91.76,174.88,91.70,175.12,91.67,175.32,91.66,175.35,91.66,175.35,91.66,175.30,91.66,175.22,91.64,175.10,91.61,175.05,91.59,175.03
RZ_2898339_10870,null,null,50,0,0,91.58,175.18,91.64,175.30,91.70,175.38,91.78,175.45,91.78,175.50,91.81,175.07,91.84,174.60,91.84,174.38,91.83,174.65,91.80,175.30,91.78,175.68,91.69,175.82,91.62,175.62,91.64,175.45,91.71,175.50,91.79,175.50,91.79,175.32,91.79,175.12,91.81,174.93,91.83,174.90,91.84,174.90,91.83,175.35,91.81,175.80,91.80,175.75,91.81,175.25,91.84,174.88,91.86,175.03,91.88,175.22,91.81,175.28,91.75,175.32,91.74,175.18,91.79,175.03,91.84,175.10,91.79,175.35,91.71,175.53,91.69,175.47,91.71,175.38,91.75,175.30,91.75,175.25,91.76,175.15,91.76,175.07,91.78,175.07,91.79,175.15,91.78,175.25,91.76,175.28,91.79,175.40,91.81,175.50,91.85,175.57,91.86,175.50,91.88,175.35
RZ_2898339_10871,null,null,50,0,0,91.83,175.15,91.78,175.03,91.72,174.95,91.74,174.78,91.80,174.60,91.85,174.47,91.86,174.57,91.84,174.68,91.78,175.00,91.75,175.22,91.72,175.38,91.74,175.25,91.74,175.20,91.75,175.20,91.79,175.12,91.83,175.07,91.85,175.22,91.83,175.47,91.81,175.53,91.81,175.35,91.91,175.22,92.01,175.28,92.04,175.30,91.96,175.25,91.86,175.20,91.85,175.07,91.84,174.93,91.83,175.20,91.80,175.62,91.80,175.80,91.81,175.45,91.84,175.12,91.83,175.15,91.90,175.30,91.97,175.47,91.95,175.57,91.83,175.57,91.81,175.60,91.91,175.60,91.96,175.57,91.90,175.82,91.85,176.07,91.86,176.15,91.91,175.50,91.97,174.82,92.00,174.70,92.01,175.03,92.01,175.35,92.01,175.35,91.99,175.35
RZ_2898339_10872,null,null,50,0,0,92.00,175.32,92.04,175.32,92.08,175.30,92.10,175.30,92.10,175.30,92.09,175.30,92.08,175.05,92.06,174.78,92.09,174.50,92.08,174.95,92.06,175.57,92.04,176.18,92.03,176.15,92.05,175.88,92.06,175.88,92.10,175.97,92.10,175.88,92.15,175.53,92.20,175.05,92.26,174.90,92.29,174.75,92.31,174.68,92.33,174.60,92.24,174.53,92.15,174.50,92.08,174.50,92.10,174.57,92.12,174.80,92.15,175.00,92.16,175.10,92.11,175.05,92.08,175.03,92.04,175.05,92.06,175.03,92.08,175.00,92.06,175.18,92.03,175.47,91.97,175.78,91.99,175.75,92.00,175.50,92.04,175.22,92.06,175.10,92.09,175.10,92.08,175.12,92.14,175.07,92.21,175.00,92.22,175.00,92.17,175.12,92.12,175.35,92.11,175.55
RZ_2898339_10873,null,null,50,0,0,92.11,175.62,92.12,175.60,92.16,175.35,92.20,175.15,92.21,175.20,92.22,175.43,92.24,175.40,92.24,175.15,92.25,174.85,92.25,174.82,92.22,174.95,92.20,175.10,92.19,175.22,92.20,175.18,92.19,175.15,92.17,175.05,92.15,174.97,92.16,175.15,92.19,175.35,92.21,175.50,92.21,175.50,92.21,175.50,92.22,175.57,92.24,175.60,92.25,175.60,92.28,175.57,92.28,175.53,92.28,175.60,92.26,175.75,92.25,175.88,92.24,175.88,92.22,175.82,92.21,175.78,92.22,175.75,92.24,175.68,92.29,175.60,92.33,175.62,92.31,175.68,92.25,175.80,92.19,175.90,92.17,176.03,92.16,176.07,92.14,176.28,92.14,176.38,92.15,176.45,92.08,176.15,91.99,175.88,91.92,175.60,91.97,175.47,92.05,175.10
RZ_2898339_10874,null,null,50,0,0,92.10,174.75,92.17,174.55,92.22,174.65,92.31,174.93,92.34,175.05,92.31,175.18,92.22,175.15,92.11,175.00,92.08,174.82,92.11,174.65,92.16,174.68,92.20,174.85,92.20,175.05,92.14,175.25,92.09,175.28,92.11,175.22,92.19,175.28,92.26,175.30,92.26,175.40,92.22,175.43,92.19,175.38,92.16,175.32,92.16,175.25,92.19,175.15,92.21,174.97,92.24,174.75,92.25,174.65,92.28,174.62,92.29,174.65,92.29,174.57,92.26,174.47,92.25,174.35,92.24,174.28,92.21,174.22,92.20,174.18,92.22,174.53,92.25,174.88,92.26,175.32,92.25,175.43,92.25,175.22,92.24,174.90,92.24,174.57,92.24,174.43,92.24,174.25,92.26,174.12,92.26,174.18,92.25,174.20,92.24,174.20,92.24,174.57,92.24,174.97
RZ_2898339_10875,null,null,50,0,0,92.25,175.38,92.19,175.40,92.14,175.38,92.16,175.28,92.22,175.15,92.30,175.05,92.31,174.93,92.31,174.80,92.33,174.70,92.31,174.60,92.30,174.55,92.33,174.50,92.36,174.32,92.39,174.20,92.39,174.05,92.35,174.05,92.30,174.05,92.28,174.60,92.29,175.15,92.30,175.40,92.30,175.12,92.30,174.80,92.33,174.72,92.31,174.47,92.30,174.28,92.29,173.95,92.29,173.82,92.35,173.78,92.41,173.95,92.46,174.15,92.44,174.40,92.42,174.50,92.40,174.57,92.39,174.50,92.38,174.43,92.39,174.32,92.40,174.32,92.40,174.38,92.41,174.28,92.40,174.05,92.38,173.82,92.35,173.88,92.33,173.93,92.31,173.97,92.29,174.07,92.26,174.20,92.25,174.25,92.24,174.05,92.22,173.90,92.25,173.90
RZ_2898339_10876,null,null,50,0,0,92.31,174.18,92.33,174.40,92.30,174.43,92.24,174.28,92.21,174.30,92.22,174.53,92.25,174.80,92.26,174.90,92.31,174.50,92.35,174.05,92.40,173.60,92.39,173.75,92.39,173.88,92.38,173.97,92.36,173.95,92.36,173.85,92.36,173.75,92.38,173.68,92.39,173.90,92.42,174.00,92.46,173.97,92.42,173.70,92.38,173.53,92.33,173.45,92.31,173.50,92.30,173.60,92.38,173.70,92.46,173.78,92.47,173.88,92.40,173.97,92.33,173.97,92.33,174.05,92.31,174.12,92.31,174.12,92.31,173.78,92.31,173.45,92.31,173.30,92.31,173.70,92.29,174.12,92.26,174.53,92.30,174.57,92.35,174.47,92.40,174.28,92.41,174.07,92.40,174.05,92.39,174.10,92.38,174.15,92.38,174.03,92.41,173.88,92.41,173.72
RZ_2898339_10877,null,null,50,0,0,92.41,173.75,92.38,173.80,92.38,173.85,92.38,173.80,92.41,173.78,92.45,173.80,92.44,173.85,92.40,173.85,92.44,173.62,92.51,173.38,92.58,173.18,92.54,173.20,92.50,173.40,92.45,173.47,92.41,173.45,92.33,173.35,92.28,173.38,92.24,173.38,92.25,173.38,92.30,173.32,92.36,173.20,92.42,173.07,92.46,173.10,92.45,173.18,92.42,173.47,92.46,173.60,92.53,173.72,92.60,173.60,92.58,173.43,92.55,173.28,92.53,173.18,92.56,173.12,92.62,173.07,92.70,172.97,92.65,172.88,92.59,172.70,92.51,172.78,92.51,173.05,92.54,173.38,92.56,173.50,92.60,173.28,92.59,172.93,92.55,172.70,92.53,172.70,92.55,173.03,92.60,173.53,92.65,173.95,92.58,173.88,92.50,173.70,92.41,173.53
RZ_2898339_10878,null,null,50,0,0,92.40,173.40,92.41,173.18,92.45,172.93,92.47,172.93,92.49,172.93,92.58,172.90,92.66,172.88,92.75,172.82,92.72,172.82,92.69,172.75,92.65,172.70,92.62,172.68,92.66,172.72,92.69,173.00,92.64,173.22,92.56,173.45,92.45,173.22,92.41,172.97,92.50,172.62,92.62,172.50,92.72,172.50,92.70,172.62,92.72,172.75,92.79,172.57,92.84,172.40,92.84,172.38,92.83,172.78,92.80,173.15,92.78,173.35,92.79,173.22,92.81,172.85,92.76,172.53,92.67,172.32,92.65,172.47,92.71,172.85,92.79,173.03,92.78,173.05,92.75,172.72,92.72,172.55,92.69,172.50,92.65,172.55,92.62,172.57,92.64,172.60,92.70,172.62,92.70,172.93,92.66,173.25,92.58,173.38,92.67,173.18,92.84,173.00,92.91,173.03
RZ_2898339_10879,null,null,50,0,0,92.88,172.93,92.85,172.80,92.89,172.65,92.90,172.65,92.91,172.72,92.88,172.88,92.83,173.05,92.78,173.15,92.75,173.15,92.72,173.07,92.78,172.95,92.78,173.03,92.79,173.12,92.81,173.12,92.88,172.97,92.88,173.00,92.80,173.18,92.75,172.97,92.76,172.62,92.80,172.15,92.79,172.00,92.74,172.25,92.75,172.75,92.81,173.22,92.94,173.35,93.03,173.38,92.96,173.18,92.84,172.97,92.70,172.78,92.70,172.47,92.69,172.05,92.69,171.65,92.75,171.78,92.83,172.07,92.89,172.43,92.91,172.55,92.95,172.40,93.04,172.07,93.08,171.72,93.08,171.95,93.04,172.38,92.99,172.80,92.95,172.88,92.90,172.80,92.85,172.80,92.80,172.93,92.80,173.05,92.84,173.05,92.88,172.90,92.89,172.65
RZ_2898339_10880,null,null,50,0,0,92.92,172.43,92.95,172.68,93.00,173.07,93.00,173.47,93.10,173.15,93.17,172.82,93.14,172.53,93.04,172.53,92.86,172.53,92.84,172.53,92.80,172.40,92.83,172.30,92.80,172.22,92.78,172.28,92.80,172.70,92.86,173.15,92.94,173.50,92.96,173.35,92.97,173.22,92.94,173.18,92.89,173.20,92.85,173.43,92.84,173.65,92.84,173.75,92.85,173.50,92.88,173.05,92.91,172.72,92.92,172.53,92.94,172.80,92.92,172.95,92.91,173.00,93.00,172.78,93.08,172.68,93.14,172.65,93.12,172.60,93.10,172.88,93.10,173.20,93.08,173.55,93.05,173.57,93.00,173.57,92.91,173.53,92.86,173.40,92.83,173.30,92.81,173.22,92.81,173.20,92.86,173.15,92.92,173.12,92.99,173.20,92.99,173.35,92.99,173.50
RZ_2898339_10881,null,null,50,0,0,93.00,173.25,93.04,172.90,93.06,172.78,93.08,172.97,93.03,173.15,93.00,173.03,93.00,172.90,93.03,172.78,93.04,172.78,93.01,172.80,92.99,173.00,92.94,173.20,92.91,173.60,92.94,173.85,92.97,173.75,93.04,173.40,93.01,173.05,92.95,173.22,92.90,173.43,92.84,173.50,92.79,173.30,92.81,173.10,92.89,173.03,93.01,173.05,93.06,173.12,93.09,173.22,93.06,173.00,93.05,172.72,93.08,172.60,93.09,172.78,93.09,172.93,93.08,172.95,93.06,173.05,93.10,173.15,93.14,173.22,93.19,173.15,93.19,173.07,93.08,172.97,92.95,172.90,92.83,172.85,92.84,172.60,92.86,172.32,93.03,172.47,93.17,172.90,93.22,173.35,93.12,173.38,93.09,173.43,93.14,173.57,93.19,173.70,93.11,173.30
RZ_2898339_10882,null,null,50,0,0,93.04,172.78,93.06,172.28,93.15,172.35,93.25,172.40,93.24,172.53,93.22,172.75,93.22,172.93,93.24,172.95,93.28,172.80,93.31,172.68,93.33,172.68,93.31,172.78,93.35,172.82,93.41,172.72,93.44,172.57,93.39,172.45,93.36,172.43,93.36,172.50,93.33,172.60,93.28,172.57,93.21,172.53,93.25,172.45,93.29,172.45,93.33,172.40,93.34,172.35,93.29,172.32,93.25,172.32,93.19,172.32,93.15,172.30,93.14,172.25,93.15,172.18,93.16,171.88,93.16,171.62,93.20,171.80,93.25,172.25,93.30,172.82,93.30,173.00,93.30,173.18,93.34,172.97,93.38,172.72,93.39,172.50,93.38,172.65,93.36,172.80,93.38,172.95,93.38,172.85,93.30,172.70,93.22,172.53,93.14,172.43,93.12,172.68,93.11,172.93
RZ_2898339_10883,null,null,50,0,0,93.19,173.18,93.26,173.15,93.30,173.15,93.21,173.18,93.11,173.20,93.06,173.20,93.08,172.85,93.17,172.50,93.29,172.32,93.38,172.47,93.35,172.65,93.33,172.68,93.31,172.65,93.31,172.55,93.31,172.47,93.30,172.50,93.38,172.43,93.45,172.35,93.40,172.43,93.28,172.62,93.16,172.80,93.22,172.82,93.26,172.95,93.30,173.15,93.30,173.25,93.33,173.03,93.34,172.75,93.35,172.50,93.35,172.57,93.31,172.75,93.28,172.90,93.28,172.95,93.31,172.93,93.36,172.70,93.35,172.50,93.33,172.47,93.30,172.65,93.30,172.85,93.31,172.90,93.33,172.60,93.34,172.28,93.34,172.15,93.35,172.35,93.38,172.55,93.40,172.57,93.40,172.62,93.36,172.65,93.33,172.65,93.28,172.72,93.26,172.95
RZ_2898339_10884,null,null,50,0,0,93.26,173.00,93.29,172.82,93.34,172.53,93.35,172.65,93.34,172.95,93.33,173.22,93.33,173.10,93.33,172.97,93.33,172.82,93.31,172.78,93.31,172.70,93.31,172.78,93.33,172.93,93.35,173.10,93.38,173.10,93.38,173.03,93.36,173.10,93.38,173.18,93.38,173.32,93.40,173.28,93.40,173.25,93.42,172.93,93.44,172.62,93.45,172.40,93.49,172.55,93.53,172.80,93.46,173.00,93.36,173.15,93.29,173.20,93.30,173.22,93.31,173.18,93.30,173.15,93.29,173.12,93.31,172.88,93.33,172.62,93.29,172.38,93.24,172.53,93.34,172.78,93.49,173.03,93.54,173.15,93.44,173.18,93.34,173.20,93.34,173.20,93.33,173.22,93.30,173.25,93.31,173.25,93.36,173.22,93.42,173.20,93.45,173.07,93.47,173.00
RZ_2898339_10885,null,null,50,0,0,93.50,173.25,93.45,173.62,93.40,173.70,93.39,173.45,93.42,173.22,93.44,173.38,93.41,173.53,93.39,173.68,93.38,173.47,93.40,172.93,93.44,172.38,93.44,172.60,93.44,173.15,93.41,173.72,93.42,173.40,93.42,173.05,93.50,172.57,93.54,172.45,93.54,172.75,93.46,173.22,93.39,173.40,93.36,173.15,93.33,172.85,93.29,172.82,93.34,172.80,93.42,172.95,93.51,173.07,93.51,173.28,93.50,173.32,93.51,173.47,93.51,173.55,93.51,173.62,93.47,173.62,93.42,173.60,93.39,173.30,93.41,173.00,93.45,172.70,93.47,172.85,93.49,173.05,93.50,173.30,93.45,173.38,93.40,173.32,93.38,173.25,93.42,173.15,93.50,173.10,93.56,173.03,93.65,172.95,93.70,172.88,93.67,172.95,93.59,173.05
RZ_2898339_10886,null,null,50,0,0,93.51,173.18,93.53,173.15,93.54,173.12,93.56,173.10,93.54,173.10,93.56,173.03,93.59,172.93,93.61,173.12,93.59,173.40,93.54,173.53,93.50,173.32,93.47,173.10,93.47,173.05,93.47,173.05,93.53,173.10,93.59,173.18,93.64,173.22,93.62,173.15,93.62,173.03,93.61,172.95,93.65,173.05,93.66,173.18,93.66,173.25,93.65,173.30,93.65,173.28,93.67,173.25,93.67,173.18,93.70,173.12,93.71,173.07,93.75,173.05,93.78,173.00,93.79,173.00,93.67,173.20,93.59,173.43,93.58,173.62,93.66,173.38,93.75,173.12,93.78,172.93,93.75,173.00,93.74,173.25,93.72,173.50,93.74,173.55,93.74,173.40,93.72,173.35,93.71,173.45,93.71,173.60,93.74,173.68,93.74,173.75,93.74,173.80,93.76,173.82
RZ_2898339_10887,null,null,50,0,0,93.81,173.65,93.90,173.47,93.96,173.72,93.91,174.18,93.84,174.20,93.78,173.80,93.89,173.38,93.97,173.38,94.15,173.40,94.38,173.47,94.76,173.57,95.15,173.85,95.55,174.22,95.99,174.62,96.35,174.82,96.86,174.93,97.28,174.93,97.89,174.85,98.31,174.72,98.67,174.57,99.01,174.47,99.30,174.43,99.62,174.38,99.94,174.32,100.21,174.30,100.45,174.15,100.62,174.05,100.72,174.53,100.88,175.07,101.00,175.00,101.14,174.38,101.34,173.82,101.49,174.20,101.64,174.60,101.69,174.62,101.72,174.38,101.74,174.12,101.74,174.30,101.71,174.50,101.70,174.65,101.69,174.65,101.67,174.70,101.65,174.80,101.62,174.80,101.64,174.68,101.66,174.57,101.70,174.53,101.69,174.45,101.72,174.43,101.75,174.43
RZ_2898339_10888,null,null,50,0,0,101.72,174.43,101.66,174.40,101.60,174.72,101.60,175.03,101.56,175.07,101.53,174.45,101.50,173.82,101.51,174.07,101.53,174.62,101.55,174.97,101.54,174.78,101.50,174.60,101.45,174.72,101.45,174.82,101.46,174.93,101.46,175.00,101.45,175.12,101.46,174.82,101.49,174.38,101.50,174.25,101.49,174.57,101.51,174.85,101.55,174.75,101.60,174.65,101.61,174.70,101.64,174.80,101.64,174.90,101.53,174.90,101.39,174.93,101.25,174.93,101.30,174.72,101.35,174.53,101.39,174.50,101.36,174.75,101.36,175.00,101.36,175.03,101.38,174.97,101.31,174.88,101.25,174.78,101.17,174.70,101.17,174.65,101.20,174.47,101.22,174.35,101.25,174.40,101.26,174.57,101.28,174.78,101.29,174.78,101.31,174.80,101.31,174.80,101.31,174.80
RZ_2898339_10889,null,null,51,0,0,101.31,174.82,101.30,174.93,101.29,175.03,101.25,175.07,101.21,175.05,101.17,174.93,101.15,174.85,101.09,174.78,101.05,174.85,101.06,174.68,101.08,174.53,101.10,174.43,101.08,174.62,101.06,174.75,101.12,174.85,101.19,174.97,101.20,175.07,101.14,174.85,101.06,174.57,101.05,174.35,101.03,174.45,101.03,174.45,101.04,174.43,101.04,174.53,101.03,174.65,101.01,174.97,100.96,175.15,100.91,175.38,100.86,175.43,100.85,175.47,100.95,175.40,101.06,175.05,101.17,174.70,101.17,174.45,101.16,174.45,101.15,174.45,101.11,174.45,101.08,174.45,101.11,174.43,101.16,174.38,101.20,174.32,101.17,174.62,101.15,174.95,101.10,175.22,101.05,175.10,101.08,174.80,101.15,174.57,101.28,174.43,101.34,174.53,101.42,174.62,101.44,174.78
RZ_2898339_10890,null,null,50,0,0,101.45,174.85,101.45,174.95,101.40,175.07,101.34,175.18,101.28,174.78,101.24,174.30,101.16,173.85,101.09,174.07,101.10,174.47,101.16,174.85,101.24,174.88,101.28,174.62,101.30,174.28,101.30,174.10,101.26,174.03,101.22,174.18,101.24,174.32,101.25,174.12,101.25,173.75,101.21,173.40,101.17,173.45,101.14,173.70,101.14,173.85,101.14,173.95,101.14,173.82,101.15,173.65,101.15,173.53,101.16,173.75,101.16,174.07,101.16,174.40,101.16,174.12,101.14,173.82,101.12,173.57,101.10,173.62,101.09,173.90,101.08,174.15,101.17,174.22,101.28,174.03,101.33,173.82,101.25,173.82,101.19,173.85,101.15,173.78,101.22,173.65,101.31,173.43,101.24,173.35,101.10,173.40,101.01,173.62,101.06,173.80,101.19,173.85,101.25,173.70
RZ_2898339_10891,null,null,50,0,0,101.34,173.60,101.36,173.43,101.35,173.35,101.28,173.57,101.20,173.88,101.12,174.07,101.10,173.97,101.08,173.95,101.10,174.03,101.12,174.15,101.11,174.28,101.08,174.38,101.04,174.38,101.03,174.25,101.04,174.12,101.08,174.07,101.12,174.12,101.16,174.15,101.17,173.85,101.17,173.65,101.17,173.55,101.17,173.78,101.19,174.10,101.22,174.35,101.25,174.35,101.25,173.97,101.21,173.45,101.16,173.20,101.14,173.15,101.15,173.30,101.17,173.50,101.17,173.62,101.15,173.75,101.14,173.85,101.14,173.95,101.14,174.00,101.11,174.07,101.08,174.18,101.04,174.22,101.04,174.38,101.05,174.45,101.06,174.28,101.14,174.00,101.20,173.75,101.25,173.55,101.21,173.32,101.17,173.45,101.16,173.78,101.15,174.20,101.14,174.28
RZ_2898339_10892,null,null,49,0,0,101.11,174.35,101.09,174.22,101.09,174.10,101.06,174.30,101.01,174.60,101.03,174.60,101.08,174.10,101.12,173.60,101.14,173.43,101.15,173.45,101.17,173.50,101.20,173.50,101.24,173.53,101.25,173.50,101.26,173.47,101.25,173.45,101.22,173.85,101.22,174.25,101.25,174.30,101.25,173.97,101.22,173.68,101.20,173.72,101.19,173.75,101.20,173.70,101.20,173.57,101.21,173.45,101.21,173.68,101.20,173.95,101.19,174.12,101.19,174.00,101.15,173.82,101.08,173.78,101.00,173.53,100.99,173.32,101.10,173.12,101.22,173.10,101.36,173.10,101.40,173.10,101.38,173.12,101.30,173.38,101.22,173.60,101.11,173.85,101.08,173.88,101.08,173.93,101.15,173.88,101.20,173.85,101.22,173.82,101.17,173.85,101.11,173.97
RZ_2898339_10893,null,null,50,0,0,101.06,174.10,101.08,174.20,101.11,173.78,101.22,173.35,101.29,173.05,101.31,173.32,101.28,173.55,101.29,173.65,101.30,173.62,101.31,173.47,101.30,173.32,101.26,173.20,101.22,173.45,101.22,173.70,101.24,173.72,101.25,173.53,101.25,173.15,101.24,172.97,101.21,173.50,101.20,174.18,101.19,174.40,101.20,173.97,101.25,173.53,101.30,173.38,101.35,173.22,101.34,173.60,101.31,174.12,101.31,174.50,101.34,174.35,101.36,174.05,101.35,173.97,101.34,173.88,101.34,173.85,101.35,173.75,101.35,173.65,101.34,173.60,101.34,173.50,101.31,173.43,101.29,173.32,101.20,173.32,101.11,173.45,101.01,173.55,101.10,173.62,101.22,173.60,101.35,173.57,101.34,173.57,101.33,173.43,101.33,173.28,101.30,173.18,101.26,173.28
RZ_2898339_10894,null,null,51,0,0,101.21,173.30,101.19,173.25,101.19,173.18,101.21,173.05,101.22,172.95,101.21,173.10,101.29,173.30,101.36,173.70,101.39,173.90,101.35,173.80,101.31,173.53,101.33,173.22,101.28,173.22,101.22,173.22,101.20,173.03,101.24,172.82,101.28,172.72,101.22,172.90,101.16,173.10,101.14,173.22,101.16,173.28,101.25,173.28,101.31,173.28,101.38,173.32,101.38,173.35,101.36,173.35,101.34,173.30,101.31,173.28,101.30,173.22,101.30,173.12,101.31,173.00,101.30,173.05,101.26,173.28,101.21,173.47,101.19,173.53,101.17,173.45,101.17,173.40,101.17,173.35,101.20,173.28,101.24,173.15,101.29,173.07,101.34,173.05,101.36,173.20,101.36,173.20,101.41,173.20,101.46,173.18,101.58,173.20,101.65,173.20,101.56,173.22,101.39,173.38,101.24,173.68
RZ_2898339_10895,null,null,50,0,0,101.24,173.95,101.24,174.12,101.22,174.20,101.21,174.18,101.19,174.18,101.24,174.15,101.30,174.15,101.36,174.15,101.38,173.78,101.40,173.35,101.41,173.07,101.39,173.12,101.36,173.20,101.36,173.12,101.39,173.03,101.40,172.75,101.38,172.50,101.42,172.72,101.51,173.10,101.59,173.53,101.59,173.72,101.58,173.85,101.55,174.05,101.51,174.12,101.49,174.20,101.46,174.10,101.45,174.03,101.44,173.95,101.42,173.88,101.44,173.80,101.45,173.75,101.45,173.78,101.45,173.80,101.46,173.75,101.46,173.62,101.50,173.53,101.51,173.50,101.53,173.55,101.50,173.45,101.45,173.35,101.40,173.32,101.38,173.45,101.39,173.50,101.39,173.47,101.45,173.35,101.53,173.30,101.60,173.32,101.55,173.43,101.49,173.60,101.44,173.68
RZ_2898339_10896,null,null,50,0,0,101.44,173.72,101.46,173.50,101.49,173.30,101.50,173.18,101.50,173.22,101.47,173.28,101.46,173.32,101.45,173.35,101.41,173.35,101.36,173.32,101.44,173.30,101.55,173.25,101.69,173.22,101.71,173.25,101.72,173.28,101.71,173.32,101.61,173.40,101.51,173.45,101.42,173.50,101.44,173.53,101.46,173.60,101.49,173.68,101.50,173.72,101.46,173.75,101.44,173.75,101.46,173.78,101.58,173.78,101.70,173.78,101.79,173.78,101.94,173.75,102.09,173.72,102.41,174.05,102.64,174.38,102.88,174.70,103.08,174.68,103.26,174.62,103.56,174.65,103.79,174.70,104.10,174.75,104.34,174.68,104.66,174.50,104.89,174.32,105.21,174.47,105.35,174.75,105.49,175.05,105.62,175.07,105.76,175.00,105.90,174.85,105.90,174.75,105.91,174.72
RZ_2898339_10897,null,null,50,0,0,105.92,174.85,105.91,175.15,105.92,175.53,105.92,175.82,105.94,175.78,106.01,175.47,106.11,175.25,106.31,175.20,106.41,175.28,106.55,175.30,106.56,175.32,106.60,175.00,106.60,174.68,106.61,174.35,106.59,174.32,106.58,174.30,106.53,174.47,106.50,174.68,106.49,174.88,106.55,174.88,106.60,174.88,106.64,174.88,106.64,174.88,106.61,174.90,106.59,174.95,106.58,175.12,106.49,175.35,106.41,175.57,106.35,175.28,106.39,174.88,106.51,174.47,106.60,174.38,106.69,174.30,106.69,174.55,106.74,174.90,106.78,175.07,106.79,174.93,106.71,174.80,106.64,174.95,106.60,175.10,106.58,175.25,106.56,175.30,106.55,175.10,106.55,174.85,106.54,174.57,106.51,174.55,106.46,174.55,106.42,174.57,106.44,174.60,106.47,174.65
RZ_2898339_10898,null,null,50,0,0,106.53,174.72,106.55,174.82,106.58,174.90,106.58,174.97,106.59,175.07,106.60,175.05,106.59,174.97,106.58,175.03,106.54,175.15,106.51,175.20,106.47,175.15,106.47,175.10,106.47,175.18,106.45,175.32,106.40,175.53,106.35,175.65,106.35,175.68,106.36,175.68,106.44,175.55,106.50,175.43,106.56,175.53,106.54,175.78,106.50,176.03,106.47,175.78,106.49,175.43,106.53,175.10,106.53,175.07,106.49,175.35,106.45,175.68,106.46,175.97,106.50,175.75,106.58,175.50,106.62,175.28,106.65,175.30,106.65,175.30,106.56,175.28,106.49,175.25,106.41,175.40,106.40,175.68,106.38,175.93,106.35,175.95,106.34,175.88,106.39,175.88,106.45,175.97,106.44,175.82,106.35,175.62,106.25,175.40,106.26,175.38,106.33,175.32,106.39,175.28
RZ_2898339_10899,null,null,50,0,0,106.41,175.20,106.40,175.15,106.39,175.50,106.44,175.75,106.49,175.82,106.49,175.55,106.42,175.40,106.34,175.40,106.34,175.57,106.36,175.78,106.39,175.95,106.41,175.85,106.38,175.75,106.34,175.68,106.29,175.97,106.29,176.30,106.24,176.50,106.20,176.05,106.17,175.40,106.26,174.85,106.33,175.12,106.36,175.57,106.34,176.12,106.33,176.20,106.35,176.15,106.35,175.93,106.35,175.70,106.35,175.85,106.31,176.10,106.29,176.20,106.34,175.72,106.44,175.22,106.54,174.90,106.45,175.25,106.31,175.57,106.15,175.88,106.12,175.88,106.20,175.97,106.30,176.07,106.34,176.15,106.26,176.12,106.24,175.90,106.28,175.68,106.31,175.55,106.34,175.65,106.35,175.85,106.29,175.95,106.21,176.07,106.16,175.80,106.19,175.60
RZ_2898339_10900,null,null,50,0,0,106.24,175.45,106.26,175.62,106.31,175.82,106.35,175.85,106.39,175.68,106.41,175.45,106.41,175.40,106.40,175.53,106.39,175.68,106.39,175.95,106.36,176.15,106.31,176.32,106.30,175.88,106.34,175.43,106.35,175.47,106.36,175.97,106.39,176.50,106.44,176.53,106.41,176.28,106.33,176.00,106.24,175.88,106.29,176.15,106.34,176.43,106.42,176.15,106.46,175.75,106.41,175.32,106.33,175.32,106.24,175.38,106.22,175.70,106.26,176.03,106.30,176.28,106.39,175.75,106.42,175.20,106.45,174.78,106.45,175.00,106.40,175.20,106.36,175.30,106.33,175.28,106.33,175.28,106.35,175.43,106.39,175.60,106.41,175.78,106.39,175.75,106.29,175.70,106.20,175.62,106.21,175.50,106.31,175.40,106.41,175.22,106.41,175.10,106.45,174.85
RZ_2898339_10901,null,null,50,0,0,106.49,174.72,106.53,174.57,106.46,174.90,106.38,175.22,106.31,175.70,106.31,175.82,106.34,175.95,106.35,175.68,106.35,175.40,106.28,175.35,106.19,175.65,106.28,175.90,106.45,175.88,106.47,175.70,106.34,175.60,106.30,175.70,106.40,176.00,106.50,176.30,106.49,176.47,106.50,175.93,106.49,175.30,106.50,174.68,106.53,175.03,106.55,175.45,106.55,175.72,106.51,175.60,106.49,175.35,106.49,175.25,106.47,175.43,106.45,175.68,106.42,175.93,106.36,175.93,106.30,175.90,106.26,175.85,106.24,175.78,106.22,175.75,106.20,175.75,106.24,175.53,106.25,175.43,106.33,175.35,106.40,175.53,106.46,175.70,106.47,175.93,106.47,176.18,106.46,175.95,106.44,175.60,106.40,175.28,106.36,175.25,106.35,175.22,106.31,175.20
RZ_2898339_10902,null,null,50,0,0,106.30,175.22,106.28,175.38,106.39,175.45,106.49,175.57,106.58,175.53,106.55,175.57,106.53,175.62,106.53,175.60,106.51,175.60,106.49,175.62,106.47,175.68,106.46,175.65,106.49,175.60,106.53,175.47,106.51,175.25,106.47,175.07,106.38,175.05,106.31,175.25,106.33,175.47,106.40,175.68,106.46,175.65,106.45,175.50,106.44,175.25,106.45,175.10,106.45,174.95,106.46,174.82,106.47,174.62,106.49,174.50,106.45,174.57,106.40,174.95,106.34,175.32,106.30,175.55,106.29,175.55,106.25,175.25,106.22,174.95,106.35,175.18,106.49,175.70,106.65,175.82,106.67,175.43,106.66,174.88,106.69,174.72,106.71,174.65,106.75,174.80,106.70,174.97,106.67,174.78,106.62,174.53,106.59,174.25,106.56,174.25,106.55,174.65,106.54,175.05
RZ_2898339_10903,null,null,50,0,0,106.49,175.38,106.50,175.32,106.50,175.25,106.50,175.28,106.49,175.07,106.47,174.90,106.47,174.72,106.47,174.78,106.54,174.82,106.60,174.88,106.67,175.00,106.70,175.25,106.62,175.50,106.53,175.65,106.47,175.07,106.53,174.47,106.56,174.30,106.53,174.75,106.47,175.28,106.45,175.38,106.47,175.32,106.51,175.20,106.55,175.05,106.56,175.07,106.53,175.10,106.49,175.15,106.45,175.07,106.49,174.97,106.51,174.80,106.55,174.80,106.56,174.88,106.58,175.07,106.59,175.25,106.59,175.30,106.58,175.22,106.56,175.28,106.54,175.38,106.50,175.45,106.50,175.10,106.50,174.72,106.53,174.38,106.54,174.45,106.56,174.55,106.58,174.65,106.59,174.70,106.60,174.68,106.60,174.72,106.60,174.75,106.59,174.80,106.55,175.15
RZ_2898339_10904,null,null,51,0,0,106.51,175.47,106.50,175.68,106.51,175.55,106.53,175.43,106.59,175.35,106.66,175.25,106.72,175.15,106.71,175.18,106.71,175.18,106.72,175.18,106.71,175.15,106.66,175.40,106.61,175.68,106.59,175.93,106.59,175.57,106.58,175.22,106.56,174.90,106.56,174.90,106.58,175.12,106.59,175.35,106.59,175.43,106.58,175.43,106.60,175.40,106.66,175.62,106.67,175.70,106.65,175.78,106.67,175.62,106.76,175.47,106.74,175.28,106.61,175.22,106.49,175.20,106.56,175.53,106.67,175.82,106.80,175.80,106.75,175.53,106.70,175.47,106.66,175.85,106.70,176.22,106.72,176.43,106.74,176.50,106.74,176.35,106.71,176.15,106.66,175.95,106.61,175.95,106.64,175.85,106.69,175.62,106.72,175.43,106.78,175.35,106.81,175.30,106.85,175.22,106.81,175.55
RZ_2898339_10905,null,null,50,0,0,106.79,175.95,106.78,176.28,106.78,176.20,106.76,176.10,106.78,176.05,106.79,176.25,106.80,176.43,106.81,176.55,106.84,176.45,106.84,176.10,106.79,175.85,106.72,175.68,106.67,175.85,106.67,176.03,106.70,175.82,106.74,175.53,106.78,175.32,106.81,175.50,106.81,175.78,106.80,175.95,106.83,176.03,106.86,175.97,106.90,175.88,106.90,175.90,106.89,175.90,106.90,175.95,106.90,176.00,106.89,176.12,106.88,176.10,106.89,176.03,106.92,175.95,106.95,176.05,106.92,176.07,106.92,175.95,106.94,175.82,106.96,175.70,106.94,175.78,106.91,175.80,106.86,176.10,106.86,176.40,106.88,176.10,106.91,175.50,106.95,174.97,106.96,175.25,106.95,175.53,106.94,175.82,106.99,175.97,107.04,176.05,107.11,175.97,107.14,175.88
RZ_2898339_10906,null,null,50,0,0,107.16,175.85,107.15,175.88,107.06,175.88,107.00,175.68,106.95,175.47,106.95,175.40,107.03,175.60,107.10,175.75,107.17,175.78,107.19,175.47,107.20,175.22,107.19,175.47,107.16,175.97,107.14,176.45,107.14,176.25,107.16,175.82,107.19,175.43,107.15,175.25,107.08,175.35,107.00,175.90,107.00,176.40,107.01,176.80,107.04,176.68,107.06,176.50,107.11,176.35,107.15,176.28,107.22,176.12,107.25,175.95,107.28,175.82,107.28,175.88,107.26,175.93,107.26,175.93,107.26,175.90,107.22,175.75,107.17,175.65,107.16,175.55,107.20,175.55,107.24,175.90,107.24,176.47,107.20,177.03,107.17,176.80,107.14,176.32,107.12,175.93,107.17,176.07,107.22,176.15,107.25,176.18,107.22,176.15,107.16,176.15,107.14,176.10,107.12,176.07
RZ_2898339_10907,null,null,50,0,0,107.11,176.03,107.08,176.00,107.04,175.85,107.06,175.70,107.05,175.55,107.04,175.53,107.03,175.88,107.04,176.25,107.06,176.60,107.09,176.72,107.09,176.85,107.14,176.93,107.20,176.93,107.25,176.90,107.25,176.85,107.25,176.75,107.25,176.55,107.30,176.35,107.35,176.22,107.34,176.25,107.28,176.30,107.21,176.53,107.22,176.68,107.25,176.47,107.28,176.12,107.30,175.88,107.31,176.10,107.30,176.12,107.35,176.10,107.40,175.95,107.45,176.03,107.45,176.00,107.45,176.05,107.45,176.10,107.45,176.12,107.45,176.18,107.44,176.15,107.40,176.15,107.35,176.12,107.33,176.15,107.30,176.10,107.28,176.00,107.24,175.90,107.21,176.15,107.20,176.22,107.21,176.30,107.26,176.07,107.25,176.05,107.24,176.03,107.20,176.05
RZ_2898339_10908,null,null,50,0,0,107.24,176.07,107.29,176.10,107.34,176.10,107.30,176.07,107.28,176.05,107.24,176.07,107.24,176.07,107.24,176.22,107.28,176.35,107.30,176.45,107.33,176.50,107.30,176.65,107.29,176.80,107.31,176.85,107.38,176.78,107.40,176.70,107.41,176.65,107.39,176.57,107.40,176.40,107.40,176.22,107.40,176.12,107.40,176.10,107.40,176.00,107.41,175.93,107.40,175.85,107.38,176.12,107.35,176.38,107.34,176.65,107.35,176.65,107.39,176.32,107.42,175.97,107.51,175.65,107.56,176.10,107.61,176.43,107.61,176.62,107.60,176.40,107.50,176.32,107.39,176.50,107.33,176.57,107.36,176.68,107.41,176.62,107.44,176.57,107.45,176.30,107.45,176.03,107.47,175.90,107.49,175.97,107.50,176.05,107.49,176.05,107.49,176.05,107.49,175.95
RZ_2898339_10909,null,null,50,0,0,107.47,175.85,107.45,176.10,107.45,176.47,107.47,176.75,107.50,176.53,107.47,176.38,107.45,176.35,107.51,176.45,107.61,176.47,107.70,176.53,107.71,176.50,107.72,176.57,107.71,176.62,107.70,176.90,107.67,177.07,107.64,177.22,107.59,177.15,107.51,176.88,107.46,176.68,107.44,176.55,107.41,176.70,107.50,176.82,107.60,176.70,107.70,176.47,107.70,176.12,107.67,176.00,107.61,176.07,107.54,176.28,107.50,176.57,107.50,176.62,107.51,176.68,107.54,176.62,107.58,176.47,107.60,176.35,107.61,176.40,107.60,176.60,107.58,176.75,107.55,176.70,107.53,176.65,107.58,176.65,107.62,176.70,107.54,176.70,107.40,176.65,107.28,176.43,107.28,176.22,107.34,176.07,107.41,176.20,107.49,176.32,107.53,176.43,107.53,176.38
RZ_2898339_10910,null,null,50,0,0,107.51,176.72,107.50,177.07,107.50,177.28,107.46,177.12,107.42,176.95,107.39,176.80,107.39,176.50,107.38,176.20,107.42,176.07,107.46,176.10,107.49,176.18,107.45,176.22,107.42,176.28,107.45,176.38,107.46,176.60,107.47,176.78,107.46,176.70,107.46,176.35,107.46,176.00,107.53,175.85,107.60,175.85,107.70,175.82,107.75,175.80,107.79,175.78,107.80,175.68,107.79,175.60,107.76,175.55,107.75,175.55,107.72,175.55,107.69,175.82,107.65,176.10,107.64,176.15,107.64,175.93,107.64,175.68,107.62,175.68,107.62,175.78,107.62,175.88,107.64,175.78,107.65,175.62,107.64,175.53,107.61,175.80,107.55,176.00,107.51,176.05,107.47,175.95,107.50,175.68,107.49,175.57,107.47,175.55,107.46,175.70,107.51,175.82,107.58,175.88
RZ_2898339_10911,null,null,50,0,0,107.61,175.72,107.64,175.53,107.61,175.32,107.58,175.35,107.61,175.38,107.69,175.38,107.78,175.35,107.80,175.32,107.81,175.30,107.88,175.25,107.94,175.25,107.92,175.38,107.84,175.50,107.76,175.38,107.75,175.12,107.72,175.10,107.69,175.35,107.66,175.60,107.61,175.57,107.58,175.53,107.59,175.60,107.70,175.70,107.81,175.70,107.89,175.55,107.86,175.43,107.83,175.35,107.81,175.25,107.83,175.10,107.86,175.05,107.89,175.00,107.90,174.97,107.86,175.32,107.83,175.70,107.79,175.97,107.79,175.80,107.79,175.60,107.76,175.50,107.74,175.47,107.71,175.47,107.72,175.00,107.75,174.53,107.79,174.60,107.80,175.15,107.81,175.70,107.80,175.70,107.76,175.28,107.74,174.97,107.75,174.72,107.79,174.78,107.83,174.80
RZ_2898339_10912,null,null,50,0,0,107.79,174.72,107.76,174.82,107.74,174.85,107.74,174.93,107.81,175.07,107.90,175.25,107.92,175.40,107.86,175.43,107.83,175.47,107.85,175.50,107.88,175.50,107.89,175.50,107.90,175.30,107.91,175.07,107.90,174.85,107.86,174.85,107.81,174.82,107.78,175.10,107.72,175.40,107.69,175.65,107.66,175.57,107.66,175.30,107.67,175.05,107.67,174.82,107.64,174.82,107.60,174.88,107.55,174.93,107.54,175.05,107.62,175.12,107.74,175.10,107.84,175.03,107.84,174.85,107.80,174.68,107.78,174.55,107.78,174.55,107.80,174.68,107.83,174.82,107.81,174.93,107.79,174.62,107.78,174.30,107.76,174.30,107.75,174.65,107.76,175.05,107.80,175.10,107.85,174.97,107.88,174.80,107.88,174.60,107.88,174.62,107.88,174.70,107.89,174.82
RZ_2898339_10913,null,null,50,0,0,107.81,174.93,107.72,174.88,107.65,174.68,107.67,174.53,107.66,174.50,107.64,174.62,107.60,174.75,107.69,174.82,107.76,174.82,107.81,174.80,107.79,174.55,107.81,174.30,107.86,174.12,107.89,174.20,107.89,174.30,107.89,174.40,107.88,174.50,107.84,174.68,107.80,174.78,107.72,174.50,107.67,174.15,107.78,173.88,107.92,173.97,108.08,174.22,108.06,174.35,108.08,174.40,108.09,174.10,108.10,173.80,108.10,173.57,108.05,173.90,108.01,174.22,107.99,174.43,107.96,174.30,107.95,174.07,107.94,173.97,107.95,173.88,107.91,173.85,107.89,173.85,107.85,173.85,107.85,173.70,107.84,173.62,107.81,173.55,107.78,173.55,107.75,173.53,107.75,173.72,107.78,173.97,107.91,174.15,108.04,174.10,108.12,174.03,108.10,174.15
RZ_2898339_10914,null,null,50,0,5,108.10,174.28,108.11,174.38,108.14,174.20,108.14,173.97,108.14,173.75,108.17,173.78,108.20,173.75,108.12,173.70,108.01,173.65,107.86,173.65,107.84,173.65,107.81,173.57,107.80,173.53,107.79,173.70,107.78,173.93,107.78,173.88,107.79,173.57,107.85,173.30,107.89,173.38,107.94,173.32,107.94,173.28,107.94,172.97,108.01,172.82,108.09,172.78,108.16,172.90,108.19,173.00,108.21,172.97,108.24,172.93,108.26,172.90,108.26,173.12,108.16,173.38,108.06,173.65,107.96,173.68,107.96,173.70,107.97,173.40,108.01,173.07,108.05,172.95,107.97,173.15,107.89,173.28,107.80,173.22,107.81,173.25,107.83,173.30,107.84,173.35,107.81,173.45,107.79,173.60,107.83,173.72,107.88,173.65,107.97,173.72,108.00,173.85,108.04,173.97
RZ_2898339_10915,null,null,50,0,5,108.04,173.95,108.09,173.90,108.12,173.65,108.05,173.35,107.92,173.05,107.91,173.03,108.03,173.12,108.10,173.20,108.01,173.22,107.94,173.18,107.89,173.12,107.89,173.07,107.90,173.05,107.91,172.93,107.94,172.88,107.95,172.82,107.94,172.88,107.94,172.90,107.92,173.12,107.91,173.40,107.91,173.65,107.91,173.35,107.91,172.97,107.89,172.62,107.85,172.65,107.80,172.78,107.76,173.03,107.72,173.25,107.79,173.18,107.85,172.95,107.92,172.68,107.95,172.60,107.94,172.85,107.91,173.18,107.88,173.50,107.85,173.50,107.85,173.50,107.88,173.45,107.89,173.40,107.90,173.38,107.91,173.38,107.91,173.57,107.91,173.78,107.91,174.07,107.91,174.18,107.91,174.28,107.92,174.25,107.94,173.85,107.96,173.47,107.97,173.10
RZ_2898339_10916,null,null,50,0,5,107.95,173.07,107.91,173.18,107.88,173.30,107.91,173.45,107.94,173.47,108.01,173.47,108.06,173.43,108.10,173.45,108.08,173.32,108.04,173.22,107.97,173.07,107.94,173.10,107.96,173.12,107.97,173.22,107.97,173.43,107.95,173.60,107.92,173.45,107.89,173.15,107.85,172.88,107.85,172.88,107.90,172.97,107.94,173.05,107.94,173.18,108.03,173.22,108.14,173.28,108.20,173.28,108.14,173.30,108.09,173.32,108.10,173.30,108.11,173.12,108.11,172.80,108.11,172.45,108.09,172.78,108.09,173.22,108.11,173.68,108.08,173.62,108.00,173.53,107.92,173.47,107.92,173.53,108.00,173.60,108.06,173.70,108.05,173.78,107.97,173.82,107.86,173.78,107.81,173.70,107.86,173.65,107.96,173.60,108.09,173.25,108.05,172.88,108.00,172.80
RZ_2898339_10917,null,null,50,0,5,107.94,173.05,107.94,173.32,107.95,173.50,107.99,173.65,108.01,173.82,108.05,173.85,108.09,173.82,108.12,173.80,108.12,173.80,108.10,173.82,108.10,173.75,108.11,173.55,108.09,173.28,108.04,173.12,108.00,172.93,108.00,172.80,108.01,173.05,108.05,173.40,108.09,173.75,108.12,173.53,108.15,173.28,108.15,172.97,108.14,172.88,108.12,172.80,108.12,172.80,108.06,172.68,108.00,172.55,108.00,172.90,108.04,173.35,108.12,173.28,108.15,172.72,108.19,172.30,108.19,172.65,108.19,173.00,108.19,173.15,108.19,173.05,108.19,172.82,108.19,172.78,108.20,172.82,108.24,173.00,108.28,173.07,108.30,173.03,108.24,172.95,108.17,172.90,108.14,172.88,108.15,172.90,108.15,172.90,108.22,172.93,108.30,172.95,108.26,173.00
RZ_2898339_10918,null,null,50,0,5,108.12,173.05,107.88,173.15,107.74,173.25,107.30,172.88,106.91,172.38,106.40,171.38,105.85,170.82,105.35,170.00,104.50,169.75,103.89,169.45,102.86,168.75,102.09,167.82,101.22,166.95,100.42,166.88,99.69,166.18,98.81,165.47,97.96,163.75,96.89,162.50,95.86,160.43,94.85,159.00,93.83,156.88,92.72,155.60,91.75,154.25,90.83,153.20,89.74,151.45,88.55,149.82,87.53,148.53,86.35,147.40,85.42,146.07,84.11,144.50,83.16,143.25,81.83,142.30,80.86,140.32,79.81,137.53,79.00,134.93,78.04,133.03,77.17,131.22,76.30,129.18,75.53,127.42,74.75,126.33,73.96,124.70,72.94,123.70,71.99,121.78,71.09,120.58,70.29,118.30,69.46,117.20,68.64,116.08,67.81,114.78,67.21,113.05,66.55,110.78
RZ_2898339_10919,null,null,50,0,5,66.12,109.75,65.59,108.80,65.29,108.20,65.05,107.47,64.56,105.80,64.09,104.30,63.35,102.42,62.88,101.35,62.16,100.33,61.45,99.83,60.71,99.20,60.05,97.83,59.58,95.80,59.01,94.05,58.52,93.03,58.02,92.22,57.83,91.10,57.59,90.03,57.46,89.17,57.34,88.83,57.35,88.38,57.25,87.72,57.08,87.12,56.86,86.60,56.66,86.50,56.33,86.15,55.95,85.58,55.67,84.40,55.50,83.40,55.31,82.62,55.10,82.50,55.02,82.25,55.02,82.03,55.05,81.78,55.09,81.47,55.14,81.17,55.17,80.85,55.21,80.35,55.20,79.88,55.19,79.42,55.15,79.42,55.16,79.45,55.14,79.35,55.01,79.12,54.90,78.85,54.85,78.60,54.94,78.00,55.02,77.45,55.04,77.47,54.99,77.92
RZ_2898339_10920,null,null,50,0,5,54.99,78.40,55.01,78.45,55.01,78.55,54.91,78.80,54.84,79.17,54.80,79.50,54.83,79.95,54.85,80.17,54.85,80.42,54.83,80.50,54.81,80.72,54.84,81.40,54.89,81.95,54.94,82.28,54.94,82.17,54.91,82.38,54.90,82.67,54.86,83.05,54.84,83.15,54.92,83.30,55.01,83.45,55.12,83.72,55.12,83.97,55.10,84.22,55.00,84.38,54.91,84.45,54.85,84.45,54.85,84.40,54.84,84.78,54.85,85.17,54.88,85.58,54.91,85.58,54.90,85.80,54.95,86.05,55.00,86.33,55.06,86.38,55.08,86.33,55.08,86.22,55.16,86.12,55.26,86.30,55.33,86.83,55.25,87.35,55.17,87.62,55.10,87.58,55.08,87.47,55.06,87.42,55.09,87.45,55.10,87.62,55.15,87.70,55.20,87.70
RZ_2898339_10921,null,null,50,0,5,55.23,87.78,55.23,87.90,55.19,88.10,55.17,88.22,55.26,88.35,55.34,88.45,55.39,88.47,55.35,88.53,55.33,88.55,55.31,88.78,55.29,89.08,55.27,89.40,55.26,89.22,55.27,88.92,55.26,88.60,55.26,88.53,55.33,88.47,55.40,88.50,55.48,88.50,55.49,88.50,55.46,88.75,55.41,88.97,55.36,89.30,55.35,89.35,55.36,89.25,55.38,89.12,55.38,89.05,55.36,89.20,55.36,89.38,55.35,89.35,55.35,89.10,55.35,88.80,55.34,88.62,55.29,88.80,55.25,88.97,55.25,89.12,55.36,89.10,55.49,89.08,55.58,89.10,55.59,89.12,55.60,89.17,55.64,89.20,55.66,89.25,55.64,89.35,55.60,89.45,55.56,89.55,55.52,89.72,55.42,90.17,55.33,90.62,55.39,90.78
RZ_2898339_10922,null,null,50,0,5,55.49,90.60,55.59,90.45,55.59,90.22,55.62,90.05,55.66,89.75,55.67,89.65,55.64,89.47,55.61,89.42,55.59,89.58,55.60,89.75,55.60,89.92,55.61,89.97,55.58,89.95,55.51,89.95,55.39,89.95,55.33,90.05,55.36,90.17,55.48,90.10,55.61,90.03,55.64,89.95,55.59,89.97,55.56,90.00,55.52,90.10,55.55,90.17,55.55,90.22,55.58,89.97,55.50,89.70,55.44,89.50,55.35,89.60,55.36,89.78,55.36,90.12,55.35,90.42,55.35,90.50,55.36,90.33,55.36,90.15,55.36,90.17,55.36,90.35,55.35,90.47,55.33,90.58,55.31,90.53,55.30,90.47,55.31,90.45,55.33,90.47,55.34,90.53,55.35,90.58,55.38,90.58,55.36,90.33,55.31,90.05,55.24,90.22,55.19,90.65
RZ_2898339_10923,null,null,50,0,5,55.19,90.83,55.21,90.53,55.24,90.17,55.27,90.15,55.29,90.33,55.31,90.50,55.31,90.70,55.29,90.70,55.23,90.65,55.16,90.58,55.12,90.50,55.11,90.53,55.19,90.58,55.25,90.62,55.33,90.62,55.30,90.65,55.26,90.70,55.23,90.72,55.21,90.70,55.23,90.75,55.23,90.83,55.19,90.90,55.15,91.08,55.11,91.20,55.11,91.25,55.09,91.12,55.05,91.05,55.04,91.10,55.08,91.22,55.11,91.30,55.10,91.58,55.08,91.83,55.06,91.97,55.06,91.78,55.09,91.55,55.12,91.45,55.12,91.60,55.10,91.72,55.06,91.88,55.06,91.90,55.09,91.92,55.14,91.88,55.19,91.78,55.21,91.47,55.25,91.25,55.27,91.03,55.30,90.97,55.30,90.92,55.30,91.22,55.30,91.58
RZ_2898339_10924,null,null,50,0,5,55.30,91.80,55.31,91.55,55.35,91.30,55.42,91.20,55.48,91.22,55.49,91.30,55.46,91.33,55.41,91.38,55.15,91.35,54.70,91.53,54.08,91.67,53.31,91.80,52.41,91.97,51.38,92.22,50.36,92.55,49.05,92.65,47.70,93.12,46.08,93.53,44.67,94.70,42.98,95.55,41.24,96.97,39.33,97.53,37.44,98.62,35.46,99.83,33.49,101.12,31.62,101.92,29.90,102.30,28.10,102.65,26.35,102.95,24.57,103.10,22.93,103.15,21.06,103.28,19.39,103.40,17.86,103.58,16.65,103.90,15.21,104.33,13.93,104.70,12.79,104.95,12.03,105.50,11.22,106.05,10.51,106.80,10.04,107.15,9.81,107.53,9.69,108.08,9.74,108.67,9.94,109.38,10.18,109.50,10.61,109.25,11.15,108.90,11.78,108.58
RZ_2898339_10925,null,null,50,0,5,12.09,108.35,12.29,108.05,12.64,107.38,13.01,107.00,13.34,106.65,13.43,106.65,13.44,106.55,13.46,106.47,13.47,106.35,13.39,106.28,13.24,106.20,13.07,106.25,13.04,106.30,13.04,106.35,13.05,106.30,12.93,106.28,12.81,106.33,12.75,106.42,12.81,106.55,12.89,106.58,12.89,106.58,12.91,106.55,12.96,106.30,13.06,106.05,13.14,105.88,13.18,106.03,13.24,106.20,13.30,106.33,13.35,106.38,13.32,106.40,13.30,106.45,13.30,106.53,13.28,106.80,13.21,107.05,13.19,107.10,13.20,106.80,13.28,106.50,13.34,106.35,13.36,106.33,13.30,106.28,13.24,106.28,13.19,106.30,13.18,106.42,13.16,106.53,13.14,106.60,13.15,106.62,13.20,106.60,13.25,106.45,13.24,106.28,13.20,106.12
RZ_2898339_10926,null,null,50,0,5,13.15,106.30,13.18,106.55,13.28,106.80,13.38,106.78,13.49,106.75,13.53,106.60,13.55,106.47,13.53,106.65,13.44,106.92,13.39,107.00,13.36,106.78,13.40,106.47,13.38,106.47,13.35,106.47,13.36,106.42,13.43,106.30,13.50,106.17,13.53,106.20,13.53,106.20,13.54,106.20,13.61,106.20,13.70,106.25,13.72,106.30,13.66,106.35,13.61,106.35,13.64,106.35,13.69,106.33,13.75,106.35,13.76,106.38,13.78,106.40,13.74,106.38,13.68,106.30,13.69,106.25,13.75,106.25,13.81,106.30,13.81,106.22,13.81,106.15,13.82,106.05,13.82,106.08,13.78,106.15,13.74,106.22,13.70,106.20,13.71,106.10,13.74,105.90,13.76,105.80,13.80,105.65,13.84,105.62,13.91,105.65,13.96,105.67,14.00,105.72
RZ_2898339_10927,null,null,50,0,5,13.96,106.00,13.93,106.28,13.91,106.58,13.95,106.58,13.97,106.55,14.01,106.53,14.06,106.30,14.14,106.10,14.20,105.90,14.14,105.90,14.05,105.90,13.99,105.80,14.03,105.70,14.03,105.62,14.01,105.67,14.00,105.75,14.06,105.83,14.18,105.60,14.28,105.35,14.26,105.55,14.22,106.05,14.19,106.47,14.16,106.42,14.18,106.12,14.18,105.90,14.20,105.80,14.18,105.92,14.14,106.00,14.16,105.88,14.22,105.70,14.28,105.58,14.26,105.55,14.26,105.65,14.26,105.85,14.29,105.92,14.26,105.90,14.28,105.62,14.28,105.42,14.30,105.30,14.29,105.38,14.26,105.55,14.25,105.72,14.24,105.80,14.21,105.88,14.19,105.95,14.14,105.92,14.09,105.80,14.03,105.70,14.00,105.65,14.06,105.58
RZ_2898339_10928,null,null,51,0,5,14.15,105.45,14.22,105.35,14.22,105.30,14.20,105.28,14.16,105.25,14.22,105.25,14.31,105.30,14.36,105.35,14.31,105.38,14.26,105.38,14.26,105.42,14.29,105.45,14.32,105.53,14.26,105.58,14.18,105.55,14.19,105.50,14.31,105.33,14.43,105.15,14.44,105.00,14.38,104.95,14.29,105.05,14.26,105.17,14.29,105.42,14.38,105.58,14.44,105.40,14.47,105.05,14.44,105.00,14.40,105.30,14.40,105.53,14.47,105.35,14.53,105.17,14.56,105.03,14.57,104.97,14.56,105.03,14.51,105.05,14.46,105.03,14.43,104.92,14.47,104.80,14.54,104.72,14.60,104.70,14.60,104.75,14.57,104.92,14.51,105.05,14.46,105.17,14.31,105.17,14.20,105.17,14.18,105.35,14.24,105.53,14.34,105.60,14.39,105.47,14.44,105.30
RZ_2898339_10929,null,null,51,0,5,14.47,105.12,14.49,104.95,14.47,104.83,14.46,105.10,14.46,105.35,14.49,105.30,14.51,105.03,14.53,104.75,14.49,104.92,14.44,105.12,14.41,105.28,14.40,105.20,14.40,105.15,14.40,105.12,14.40,105.12,14.43,105.12,14.46,105.30,14.49,105.47,14.47,105.62,14.46,105.65,14.47,105.78,14.50,105.90,14.53,105.78,14.56,105.38,14.60,105.00,14.59,104.95,14.56,105.05,14.56,105.17,14.59,105.28,14.64,105.40,14.71,105.50,14.79,105.50,14.82,105.53,14.81,105.55,14.82,105.58,14.85,105.58,14.88,105.55,14.76,105.50,14.65,105.20,14.55,104.92,14.54,105.08,14.51,105.42,14.49,105.75,14.55,105.67,14.64,105.35,14.68,105.03,14.65,104.85,14.64,104.95,14.66,105.03,14.71,104.97,14.79,105.00
RZ_2898339_10930,null,null,51,0,5,14.86,105.03,14.89,105.10,14.84,105.15,14.81,105.22,14.84,105.30,14.85,105.20,14.80,105.15,14.76,105.05,14.72,105.10,14.71,105.12,14.70,105.20,14.71,105.28,14.72,105.33,14.71,105.33,14.68,105.28,14.66,105.15,14.80,105.08,14.94,105.03,15.01,105.03,14.93,105.00,14.90,105.00,14.90,105.03,14.94,105.12,14.91,105.17,14.88,105.12,14.85,105.03,14.80,105.12,14.80,105.38,14.79,105.60,14.82,105.38,14.89,105.05,14.94,104.70,14.94,104.65,14.90,104.70,14.85,104.83,14.81,104.90,14.91,104.85,15.04,104.78,15.18,104.70,15.18,104.95,15.05,105.12,14.91,105.12,14.82,104.95,14.85,105.00,14.86,105.22,14.86,105.20,14.99,104.97,15.11,104.80,15.15,104.85,15.07,104.85,14.96,104.85
RZ_2898339_10931,null,null,50,0,5,14.94,104.90,15.01,105.08,15.12,105.20,15.12,105.10,15.03,104.88,14.94,104.67,14.96,104.72,15.05,104.83,15.12,104.92,15.21,105.00,15.26,104.78,15.36,104.55,15.43,104.35,15.44,104.50,15.36,104.78,15.30,104.97,15.26,105.03,15.26,104.97,15.25,105.00,15.24,105.12,15.24,105.22,15.25,105.25,15.28,105.15,15.30,105.00,15.31,104.85,15.30,104.92,15.24,104.97,15.16,105.15,15.21,105.28,15.34,105.17,15.49,104.92,15.54,104.65,15.44,104.65,15.31,104.65,15.19,104.62,15.28,104.55,15.36,104.45,15.46,104.38,15.44,104.28,15.36,104.30,15.29,104.50,15.24,104.67,15.25,104.85,15.29,104.92,15.39,104.78,15.46,104.55,15.51,104.45,15.57,104.58,15.62,104.70,15.69,104.70
RZ_2898339_10932,null,null,50,0,5,15.70,104.72,15.65,104.72,15.57,104.78,15.54,104.80,15.56,104.78,15.56,104.75,15.55,104.72,15.51,104.72,15.49,104.75,15.46,104.85,15.46,104.95,15.51,105.05,15.54,105.08,15.55,105.12,15.55,105.15,15.61,105.22,15.68,105.25,15.74,105.25,15.62,105.17,15.53,105.08,15.55,105.03,15.66,105.05,15.76,105.08,15.74,105.05,15.69,105.00,15.65,104.90,15.60,104.85,15.60,104.85,15.60,104.85,15.60,104.88,15.59,104.88,15.59,104.88,15.59,104.88,15.59,104.80,15.60,104.75,15.70,104.70,15.82,104.35,15.93,103.97,15.94,103.65,15.95,103.75,15.93,104.17,15.91,104.55,15.90,104.72,15.94,104.50,15.97,104.25,15.99,104.33,16.00,104.50,16.01,104.67,16.02,104.70,16.01,104.70
RZ_2898339_10933,null,null,50,0,5,15.97,104.80,16.00,104.92,16.11,105.05,16.24,105.08,16.29,105.08,16.25,104.83,16.20,104.58,16.15,104.50,16.14,104.65,16.12,104.80,16.12,104.80,16.12,104.65,16.11,104.50,16.10,104.33,16.09,104.22,16.10,104.15,16.07,104.45,16.09,104.83,16.11,105.22,16.19,105.22,16.23,105.03,16.25,104.85,16.29,104.65,16.31,104.67,16.32,104.65,16.32,104.67,16.31,104.67,16.30,104.70,16.31,104.65,16.31,104.83,16.32,105.03,16.34,105.20,16.35,105.20,16.35,105.12,16.35,105.10,16.35,105.05,16.32,105.12,16.31,105.20,16.30,105.17,16.31,105.10,16.32,105.05,16.31,105.08,16.31,105.03,16.32,104.97,16.40,104.92,16.46,104.92,16.52,104.95,16.51,104.97,16.51,104.97,16.50,104.97
RZ_2898339_10934,null,null,50,0,5,16.57,104.95,16.66,104.95,16.64,104.95,16.54,104.95,16.43,104.92,16.41,104.92,16.38,104.92,16.34,104.92,16.25,104.90,16.19,104.92,16.29,104.97,16.45,105.03,16.61,105.12,16.59,105.17,16.56,105.15,16.55,105.05,16.62,104.95,16.71,104.97,16.79,104.95,16.74,104.88,16.73,104.80,16.70,104.75,16.71,105.03,16.70,105.30,16.70,105.58,16.70,105.58,16.69,105.50,16.71,105.40,16.74,105.30,16.76,105.33,16.75,105.33,16.76,105.20,16.77,105.08,16.79,105.08,16.76,105.35,16.75,105.58,16.75,105.60,16.75,105.58,16.75,105.60,16.73,105.65,16.71,105.60,16.77,105.58,16.85,105.58,17.16,105.70,17.39,105.80,18.00,106.00,18.59,106.08,19.45,106.20,20.34,106.30,21.48,106.45
RZ_2898339_10935,null,null,50,0,5,22.82,106.35,24.25,106.17,25.61,106.03,27.31,106.25,29.01,106.33,30.68,106.22,31.96,105.78,33.04,105.05,33.99,104.47,34.86,103.75,35.64,103.45,36.50,103.12,37.16,103.00,37.91,102.50,38.54,101.92,39.24,101.60,40.16,101.65,41.25,101.70,42.35,101.62,43.39,100.85,44.30,100.15,45.29,99.58,46.12,99.67,46.85,99.45,47.34,98.95,47.76,98.45,48.02,97.85,48.21,97.47,48.25,97.00,48.36,96.95,48.49,96.95,48.59,97.00,48.59,96.97,48.81,97.00,49.06,97.03,49.39,97.12,49.65,97.10,49.92,96.70,50.16,96.25,50.26,95.72,50.34,95.55,50.30,95.45,50.12,95.38,49.86,95.25,49.62,95.15,49.50,95.03,49.33,94.97,49.19,95.05,48.99,95.17,48.92,95.30
RZ_2898339_10936,null,null,51,0,5,48.86,95.28,48.85,95.40,48.73,95.53,48.60,95.80,48.44,95.90,48.36,96.17,48.30,96.30,48.31,96.15,48.33,95.90,48.21,95.62,48.08,95.72,47.90,95.90,47.80,96.05,47.71,96.17,47.70,96.22,47.71,96.33,47.76,96.33,47.77,96.33,47.73,96.28,47.66,96.25,47.59,96.45,47.60,96.67,47.62,96.70,47.62,96.50,47.58,96.30,47.45,96.28,47.38,96.08,47.34,95.88,47.26,96.05,47.16,96.38,47.10,96.72,47.12,96.85,47.14,97.08,47.11,97.28,47.09,97.33,47.08,97.28,47.05,97.25,47.10,97.28,47.17,97.15,47.25,97.05,47.25,96.95,47.24,97.00,47.23,97.03,47.21,97.03,47.17,97.03,47.16,97.08,47.14,97.12,47.11,97.12,47.09,97.10,47.05,97.28,47.01,97.53
RZ_2898339_10937,null,null,50,0,5,47.02,97.78,47.08,97.75,47.09,97.75,47.06,97.65,47.04,97.62,47.05,97.58,47.04,97.62,47.02,97.45,47.01,97.28,47.02,97.12,47.02,97.05,47.04,97.00,47.05,97.15,47.06,97.35,47.00,97.55,46.94,97.53,46.88,97.50,46.89,97.50,46.88,97.45,46.85,97.38,46.84,97.30,46.86,97.33,46.88,97.35,46.89,97.35,46.89,97.35,46.89,97.35,46.89,97.33,46.88,97.30,46.94,97.28,47.00,97.22,47.09,97.17,47.10,97.15,47.09,97.05,46.99,96.97,46.89,97.05,46.81,97.20,46.91,97.35,47.00,97.40,47.08,97.40,47.05,97.35,47.04,97.35,47.02,97.40,47.01,97.67,46.96,97.90,46.90,98.12,46.85,98.12,46.85,98.00,46.86,97.90,46.89,97.80,46.92,97.80
RZ_2898339_10938,null,null,50,0,9,46.98,97.83,46.99,97.83,46.96,97.85,46.95,97.90,46.99,97.80,47.02,97.65,47.05,97.50,47.10,97.47,47.16,97.55,47.27,97.62,47.33,97.67,47.30,97.67,47.23,97.60,47.15,97.55,47.15,97.53,47.15,97.55,47.14,97.65,47.11,97.72,47.10,97.80,47.10,97.78,47.09,97.75,47.10,97.67,47.14,97.60,47.17,97.58,47.17,97.72,47.17,97.85,47.17,97.78,47.20,97.53,47.21,97.25,47.20,97.25,47.19,97.47,47.16,97.72,47.17,97.90,47.20,97.92,47.23,97.80,47.23,97.65,47.24,97.53,47.24,97.60,47.27,97.67,47.30,97.67,47.34,97.38,47.36,97.10,47.35,96.83,47.33,96.75,47.26,97.05,47.24,97.42,47.21,97.67,47.24,97.40,47.25,97.10,47.29,97.03
RZ_2898339_10939,null,null,50,0,9,47.33,97.10,47.39,97.20,47.41,97.22,47.44,97.25,47.44,97.28,47.42,97.28,47.40,97.33,47.38,97.35,47.36,97.35,47.29,97.17,47.21,97.00,47.23,96.90,47.31,97.05,47.40,97.28,47.41,97.40,47.42,97.42,47.44,97.38,47.50,97.42,47.58,97.45,47.60,97.47,47.58,97.30,47.55,97.15,47.48,97.03,47.40,96.95,47.33,96.92,47.30,97.17,47.25,97.47,47.20,97.80,47.20,97.83,47.23,97.65,47.30,97.42,47.39,97.15,47.46,97.08,47.50,97.00,47.50,96.95,47.49,97.00,47.44,97.17,47.39,97.47,47.35,97.70,47.33,97.70,47.33,97.55,47.30,97.40,47.30,97.40,47.31,97.38,47.33,97.35,47.34,97.33,47.40,97.35,47.46,97.38,47.52,97.35,47.41,97.33
RZ_2898339_10940,null,null,50,0,9,47.31,97.20,47.29,97.12,47.38,96.97,47.49,96.90,47.50,96.92,47.49,97.38,47.45,97.83,47.38,98.25,47.33,98.35,47.35,98.05,47.41,97.65,47.48,97.28,47.49,97.28,47.48,97.28,47.48,97.28,47.48,97.17,47.50,97.08,47.51,97.05,47.51,97.20,47.50,97.35,47.52,97.42,47.56,97.42,47.61,97.42,47.64,97.45,47.60,97.45,47.54,97.45,47.44,97.38,47.40,97.33,47.36,97.33,47.36,97.40,47.34,97.62,47.31,97.80,47.39,98.00,47.48,98.05,47.59,98.10,47.61,97.95,47.66,97.72,47.65,97.47,47.61,97.70,47.54,98.05,47.49,98.35,47.49,98.28,47.49,98.22,47.46,98.30,47.42,98.42,47.42,98.53,47.48,98.33,47.51,98.12,47.55,97.90,47.55,97.92
RZ_2898339_10941,null,null,50,0,9,47.52,97.97,47.50,98.00,47.49,97.90,47.50,97.83,47.51,97.72,47.52,97.72,47.52,97.80,47.54,97.97,47.54,98.15,47.59,97.95,47.61,97.65,47.58,97.35,47.50,97.33,47.40,97.62,47.35,98.10,47.34,98.58,47.36,98.72,47.49,98.75,47.62,98.55,47.70,98.35,47.66,98.03,47.61,97.90,47.59,97.75,47.60,97.75,47.61,97.88,47.62,98.12,47.61,98.35,47.59,98.47,47.55,98.47,47.51,98.40,47.48,98.35,47.42,98.28,47.36,98.40,47.36,98.47,47.40,98.50,47.45,98.40,47.49,98.28,47.48,98.25,47.46,98.28,47.59,98.38,47.74,98.40,47.90,98.22,47.91,97.97,47.84,97.72,47.74,97.88,47.64,98.08,47.77,98.22,47.94,98.08,48.00,97.58,47.91,97.10
RZ_2898339_10942,null,null,50,0,9,47.59,96.67,47.33,96.62,46.80,96.85,46.45,97.15,45.81,97.42,45.21,97.38,44.31,97.30,43.42,97.25,42.50,97.47,41.45,97.67,40.16,98.12,38.75,98.47,37.16,98.80,35.48,99.25,33.66,100.38,32.05,101.53,30.55,102.70,29.02,103.17,27.31,104.08,25.85,104.70,24.41,105.38,23.15,105.88,21.85,106.22,20.79,106.30,19.73,106.67,18.81,107.12,17.76,107.80,16.99,107.92,16.24,108.05,15.59,108.00,14.97,107.97,14.53,108.30,14.38,108.75,14.22,109.40,14.11,109.75,14.01,109.97,14.00,109.97,14.38,109.83,14.82,109.67,15.29,109.55,15.54,109.53,15.80,109.53,16.09,109.50,16.29,109.17,16.39,108.85,16.44,108.50,16.43,108.53,16.40,108.60,16.38,108.65,16.36,108.65
RZ_2898339_10943,null,null,50,0,9,16.36,108.58,16.34,108.47,16.30,108.70,16.26,108.97,16.26,109.05,16.29,108.97,16.30,108.88,16.34,108.60,16.38,108.22,16.40,108.08,16.40,108.33,16.41,108.42,16.46,108.28,16.50,108.12,16.57,108.17,16.60,108.33,16.62,108.45,16.57,108.47,16.56,108.22,16.55,107.97,16.55,107.85,16.54,108.03,16.50,108.15,16.50,108.17,16.52,108.12,16.56,108.05,16.59,108.00,16.57,108.05,16.55,108.15,16.55,108.03,16.56,107.75,16.64,107.53,16.69,107.55,16.75,107.60,16.76,107.58,16.76,107.58,16.74,107.58,16.71,107.58,16.74,107.58,16.76,107.58,16.80,107.60,16.79,107.72,16.80,107.95,16.82,108.10,16.79,108.00,16.73,107.85,16.65,107.85,16.65,107.88,16.66,107.80,16.71,107.65
RZ_2898339_10944,null,null,50,0,9,16.80,107.55,16.89,107.53,16.80,107.47,16.69,107.50,16.61,107.47,16.66,107.47,16.71,107.42,16.74,107.40,16.73,107.55,16.71,107.80,16.70,108.08,16.71,108.05,16.75,107.85,16.77,107.70,16.79,107.72,16.79,107.85,16.79,107.90,16.77,107.92,16.76,107.97,16.76,107.97,16.79,108.00,16.81,108.00,16.86,108.00,16.90,108.00,16.94,107.92,16.96,107.80,16.96,107.45,16.96,107.17,17.01,107.03,17.06,107.10,17.06,107.20,17.01,107.28,16.95,107.33,16.94,107.22,16.98,107.12,16.98,107.30,16.99,107.58,16.94,107.83,16.91,107.80,16.90,107.80,16.94,107.92,16.94,108.05,16.94,108.10,16.90,107.95,16.91,107.78,16.96,107.70,17.01,107.75,17.06,107.83,17.07,107.83,17.10,107.72
RZ_2898339_10945,null,null,49,0,9,17.10,107.62,17.10,107.58,17.04,107.58,17.00,107.55,17.05,107.67,17.14,107.78,17.26,107.58,17.24,107.28,17.23,106.95,17.20,106.97,17.23,107.20,17.24,107.47,17.25,107.75,17.27,107.78,17.31,107.67,17.35,107.55,17.35,107.62,17.39,107.70,17.40,107.78,17.44,107.70,17.44,107.60,17.44,107.47,17.46,107.40,17.46,107.40,17.41,107.42,17.35,107.50,17.30,107.55,17.31,107.65,17.32,107.70,17.31,107.83,17.30,107.90,17.29,107.90,17.26,107.78,17.24,107.65,17.29,107.58,17.36,107.58,17.44,107.58,17.45,107.40,17.45,107.22,17.46,106.95,17.45,106.88,17.43,107.03,17.40,107.30,17.46,107.40,17.56,107.15,17.61,106.92,17.55,106.90,17.48,106.95,17.54,107.38
RZ_2898339_10946,null,null,51,0,9,17.60,107.78,17.68,107.75,17.69,107.35,17.69,107.00,17.69,107.05,17.69,107.05,17.71,107.03,17.76,106.95,17.80,106.92,17.77,106.88,17.73,106.88,17.66,107.12,17.65,107.38,17.62,107.55,17.64,107.47,17.64,107.42,17.64,107.40,17.64,107.35,17.66,107.28,17.76,107.05,17.86,106.75,17.94,106.47,17.91,106.40,17.85,106.55,17.79,106.70,17.75,106.78,17.73,106.75,17.71,106.75,17.69,106.88,17.69,106.97,17.71,107.10,17.76,107.05,17.80,107.08,17.80,107.10,17.81,107.12,17.81,107.12,17.82,107.17,17.85,107.25,17.88,107.35,17.89,107.35,17.89,107.25,17.89,107.10,17.90,107.03,17.91,107.00,17.89,107.17,17.85,107.33,17.84,107.28,17.91,107.08,18.01,106.83,18.07,106.80,18.12,106.75
RZ_2898339_10947,null,null,49,0,9,18.15,106.72,18.16,106.72,18.15,106.67,18.20,106.62,18.26,106.60,18.30,106.78,18.30,106.97,18.30,107.17,18.31,107.20,18.29,107.15,18.26,107.10,18.23,107.08,18.23,107.10,18.23,107.10,18.20,106.97,18.15,106.90,18.12,106.95,18.18,107.08,18.23,107.17,18.23,107.17,18.20,107.15,18.18,107.08,18.19,106.90,18.27,106.80,18.35,106.75,18.39,106.80,18.35,106.65,18.39,106.47,18.48,106.33,18.52,106.33,18.51,106.33,18.45,106.58,18.41,106.85,18.34,106.85,18.29,106.65,18.23,106.50,18.29,106.65,18.38,106.88,18.49,106.97,18.51,107.05,18.54,107.00,18.56,107.00,18.57,107.00,18.56,106.97,18.49,106.97,18.43,106.78,18.41,106.55,18.44,106.28,18.45,106.20
RZ_2898339_10948,null,null,49,0,9,18.49,106.17,18.61,106.28,18.73,106.58,18.76,106.80,18.70,106.83,18.74,106.62,18.85,106.42,18.85,106.60,18.77,106.75,18.69,106.65,18.69,106.40,18.73,106.28,18.79,106.45,18.85,106.62,18.84,106.67,18.81,106.65,18.79,106.60,18.80,106.53,18.75,106.50,18.69,106.58,18.68,106.65,18.75,106.45,18.81,106.20,18.85,106.12,18.86,106.30,18.85,106.45,18.80,106.45,18.74,106.53,18.73,106.62,18.77,106.72,18.85,106.78,18.89,106.65,18.85,106.47,18.86,106.28,18.94,106.22,19.01,106.10,19.04,106.03,19.02,106.12,19.01,106.38,19.05,106.67,19.10,106.80,19.11,106.78,19.09,106.72,19.06,106.70,19.06,106.88,19.06,107.03,19.05,106.97,19.05,106.83,19.04,106.70
RZ_2898339_10949,null,null,50,0,9,18.99,106.83,18.95,106.92,18.89,106.88,18.85,106.75,18.91,106.65,19.02,106.67,19.15,106.83,19.16,106.95,19.21,107.17,19.29,107.25,19.39,107.33,19.46,107.00,19.44,106.65,19.40,106.45,19.36,106.60,19.41,106.62,19.46,106.58,19.49,106.45,19.50,106.47,19.51,106.53,19.48,106.67,19.44,106.83,19.40,106.90,19.39,106.88,19.36,106.88,19.34,106.88,19.32,106.85,19.34,106.80,19.36,106.65,19.39,106.42,19.39,106.20,19.38,106.10,19.35,106.12,19.36,106.15,19.39,106.17,19.41,106.15,19.41,106.17,19.39,106.17,19.36,106.17,19.32,106.35,19.31,106.47,19.30,106.53,19.29,106.38,19.29,106.22,19.31,106.17,19.41,106.12,19.50,106.10,19.56,106.10,19.57,106.12,19.55,106.17
RZ_2898339_10950,null,null,51,0,9,19.50,106.25,19.45,106.25,19.44,106.25,19.48,106.38,19.51,106.55,19.51,106.70,19.50,106.47,19.50,106.20,19.52,105.95,19.54,106.03,19.54,106.10,19.59,106.05,19.60,105.97,19.62,105.92,19.64,106.00,19.61,106.38,19.60,106.72,19.59,106.70,19.64,106.33,19.68,105.95,19.69,105.95,19.65,106.10,19.62,106.25,19.61,106.42,19.64,106.40,19.69,106.30,19.74,106.22,19.75,106.20,19.75,106.17,19.71,106.10,19.71,106.05,19.70,106.03,19.70,106.00,19.70,105.95,19.76,105.97,19.84,105.85,19.94,105.72,20.00,105.80,20.05,106.00,20.05,106.25,19.98,106.28,19.89,106.45,19.81,106.55,19.85,106.53,19.91,106.40,19.96,106.25,19.96,106.25,19.94,106.25,19.96,106.12,20.00,106.03,20.06,105.90
RZ_2898339_10951,null,null,49,0,9,20.10,105.92,20.09,105.90,20.06,105.85,20.02,106.03,20.05,106.33,20.07,106.35,20.07,106.08,20.06,105.88,20.06,106.10,20.10,106.35,20.16,106.33,20.18,106.12,20.16,105.90,20.12,105.90,20.14,105.88,20.20,105.85,20.26,105.85,20.27,105.88,20.30,105.90,20.32,105.95,20.31,105.92,20.23,105.92,20.12,105.90,20.07,105.92,20.14,105.97,20.20,106.00,20.30,106.05,20.32,106.10,20.36,106.12,20.38,106.12,20.34,106.05,20.30,105.88,20.26,105.72,20.26,105.65,20.25,105.62,20.26,105.58,20.26,105.55,20.25,105.60,20.23,105.70,20.31,105.85,20.43,105.90,20.55,105.90,20.57,105.85,20.60,105.83,20.59,105.95,20.60,106.08,20.60,106.17,20.66,106.12,20.70,106.05
RZ_2898339_10952,null,null,51,0,9,20.75,105.85,20.75,105.67,20.75,105.53,20.70,105.60,20.65,105.75,20.61,105.88,20.64,105.92,20.68,105.85,20.73,105.75,20.74,105.67,20.80,105.97,20.82,106.28,20.86,106.35,20.86,106.12,20.91,105.83,20.95,105.75,20.88,105.67,20.76,105.58,20.77,105.47,20.91,105.33,21.04,105.25,21.04,105.12,21.02,105.08,21.04,105.12,21.00,105.25,20.96,105.25,20.94,105.17,20.96,105.22,20.96,105.42,20.95,105.67,21.01,105.75,21.07,105.83,21.14,105.83,21.11,105.83,21.10,105.80,21.10,105.83,21.10,105.83,21.14,105.85,21.16,105.88,21.16,105.80,21.11,105.72,21.06,105.65,21.06,105.65,21.07,105.65,21.09,105.65,21.14,105.65,21.20,105.50,21.25,105.35,21.26,105.25,21.25,105.40,21.26,105.55
RZ_2898339_10953,null,null,49,0,9,21.30,105.65,21.35,105.65,21.29,105.60,21.20,105.60,21.18,105.62,21.25,105.58,21.31,105.50,21.31,105.38,21.36,105.35,21.41,105.38,21.45,105.42,21.45,105.47,21.36,105.45,21.29,105.38,21.25,105.30,21.31,105.22,21.38,105.20,21.39,105.25,21.40,105.35,21.40,105.47,21.41,105.47,21.38,105.40,21.35,105.30,21.31,105.25,21.29,105.47,21.26,105.67,21.30,105.25,21.35,104.62,21.46,104.47,21.52,104.95,21.56,105.30,21.54,105.15,21.56,105.03,21.60,105.05,21.61,105.05,21.61,105.08,21.61,105.08,21.62,105.05,21.62,105.03,21.61,104.90,21.59,104.80,21.59,104.65,21.62,104.60,21.65,104.70,21.65,104.80,21.62,104.90,21.61,104.83,21.61,104.72,21.62,104.62
RZ_2898339_10954,null,null,50,0,9,21.64,104.62,21.61,104.67,21.61,104.75,21.62,104.85,21.70,104.88,21.76,104.90,21.80,104.97,21.77,105.00,21.77,105.03,21.81,105.03,21.85,105.08,21.85,105.20,21.75,105.30,21.68,105.20,21.62,104.90,21.65,104.60,21.66,104.42,21.66,104.42,21.68,104.42,21.70,104.40,21.70,104.70,21.74,105.00,21.74,105.33,21.71,105.33,21.66,105.38,21.65,105.42,21.70,105.17,21.75,104.90,21.77,104.62,21.77,104.67,21.79,104.88,21.77,105.05,21.76,105.22,21.79,105.17,21.77,105.08,21.76,104.92,21.81,104.80,21.89,104.85,21.95,105.00,22.04,104.95,22.11,104.78,22.19,104.58,22.18,104.58,22.15,104.78,22.14,104.97,22.09,105.15,22.05,105.10,22.01,105.00,22.01,104.90,22.00,104.83
RZ_2898339_10955,null,null,50,0,9,22.00,104.80,22.01,104.88,22.02,104.97,22.06,104.75,22.09,104.45,22.09,104.42,22.19,104.62,22.27,104.83,22.35,104.67,22.29,104.58,22.16,104.42,22.10,104.35,22.15,104.30,22.25,104.33,22.34,104.38,22.31,104.42,22.31,104.50,22.32,104.55,22.35,104.65,22.36,104.88,22.36,105.10,22.36,105.15,22.31,105.05,22.25,104.97,22.25,105.00,22.31,105.05,22.35,105.05,22.34,105.00,22.39,104.95,22.46,104.92,22.51,105.03,22.50,105.17,22.48,105.33,22.46,105.33,22.48,105.15,22.52,105.00,22.57,104.90,22.60,105.03,22.59,105.15,22.55,105.25,22.61,105.12,22.66,104.97,22.73,104.83,22.75,104.80,22.75,105.08,22.75,105.33,22.76,105.45,22.73,105.28,22.69,105.10,22.65,105.03
RZ_2898339_10956,null,null,50,0,9,22.65,104.97,22.65,104.90,22.65,104.80,22.65,104.70,22.65,104.70,22.61,104.83,22.56,104.95,22.52,105.03,22.56,105.03,22.68,105.03,22.80,104.78,22.89,104.53,22.91,104.33,22.90,104.38,22.89,104.62,22.77,104.83,22.68,104.85,22.69,104.67,22.80,104.53,22.89,104.72,22.91,104.88,22.94,105.00,22.98,104.95,22.95,104.95,22.94,104.92,22.95,104.92,22.96,104.92,22.96,104.92,22.94,104.97,22.90,105.00,22.94,105.05,22.95,105.08,22.98,105.12,22.96,105.17,22.98,105.20,23.00,105.20,23.00,105.17,22.98,105.15,22.91,105.12,22.85,105.10,22.82,105.05,22.86,105.05,22.93,105.10,22.99,105.08,23.02,104.97,23.01,105.03,22.95,105.20,22.89,105.22,22.86,105.05,22.91,104.90
RZ_2898339_10957,null,null,51,0,9,23.04,104.88,23.14,104.83,23.24,104.80,23.27,104.88,23.23,105.00,23.19,105.05,23.15,105.10,23.14,104.97,23.09,104.88,23.05,105.05,23.06,105.33,23.09,105.53,23.10,105.40,23.11,105.17,23.12,105.05,23.11,105.28,23.09,105.55,23.06,105.45,23.05,105.03,23.02,104.92,23.09,105.25,23.16,105.45,23.21,105.35,23.18,105.17,23.14,105.12,23.14,105.12,23.21,105.25,23.29,105.38,23.30,105.45,23.23,105.20,23.18,104.78,23.16,104.38,23.14,104.60,23.09,104.97,23.07,105.33,23.15,105.28,23.30,105.20,23.46,105.12,23.54,105.08,23.54,105.10,23.55,105.12,23.56,105.15,23.52,105.12,23.40,105.12,23.25,105.10,23.16,105.15,23.12,105.22,23.11,105.25,23.11,105.17,23.14,105.00,23.15,104.85
RZ_2898339_10958,null,null,50,0,9,23.20,104.75,23.25,104.75,23.27,104.80,23.20,104.83,23.14,104.80,23.10,104.78,23.10,104.78,23.10,104.80,23.18,104.85,23.26,104.88,23.34,104.95,23.34,105.03,23.35,104.90,23.34,104.72,23.31,104.88,23.29,105.20,23.29,105.47,23.31,105.40,23.34,105.35,23.34,105.33,23.27,105.35,23.24,105.33,23.21,105.33,23.27,105.15,23.31,104.95,23.32,104.92,23.34,105.28,23.35,105.62,23.36,105.62,23.32,105.47,23.26,105.25,23.21,105.12,23.20,105.00,23.24,104.88,23.27,104.80,23.29,104.85,23.24,104.97,23.18,105.08,23.10,105.03,23.07,105.08,23.02,105.15,23.02,105.08,23.06,104.92,23.14,104.80,23.19,104.85,23.20,104.83,23.23,104.78,23.23,104.90,23.18,105.10,23.15,105.20
RZ_2898339_10959,null,null,50,0,5,23.19,105.10,23.24,105.00,23.29,105.08,23.29,105.15,23.30,105.10,23.30,104.95,23.31,104.75,23.31,104.72,23.31,104.80,23.29,104.90,23.25,104.97,23.27,105.05,23.35,104.90,23.43,104.70,23.41,104.83,23.38,105.12,23.31,105.40,23.30,105.33,23.30,105.20,23.32,105.10,23.34,105.00,23.32,105.20,23.32,105.45,23.32,105.50,23.35,105.28,23.36,105.05,23.44,105.33,23.51,105.47,23.62,105.60,23.66,105.45,23.60,105.40,23.51,105.35,23.43,105.40,23.45,105.35,23.46,105.25,23.45,104.97,23.41,104.83,23.38,104.70,23.38,104.80,23.32,104.92,23.26,105.08,23.29,105.47,23.35,105.80,23.38,106.00,23.34,105.83,23.31,105.58,23.34,105.42,23.38,105.40,23.40,105.45,23.41,105.58
RZ_2898339_10960,null,null,50,0,5,23.35,105.70,23.27,105.90,23.24,106.05,23.30,105.92,23.39,105.75,23.48,105.67,23.52,105.78,23.52,105.90,23.49,105.95,23.45,106.00,23.41,106.03,23.40,105.97,23.38,105.88,23.36,105.75,23.38,105.70,23.39,105.70,23.39,105.90,23.45,106.10,23.52,106.05,23.61,105.92,23.61,105.88,23.60,106.05,23.51,106.12,23.44,106.10,23.41,105.78,23.48,105.47,23.56,105.15,23.59,105.12,23.57,105.33,23.56,105.53,23.57,105.72,23.59,105.67,23.59,105.60,23.50,105.62,23.41,105.78,23.36,105.97,23.38,106.08,23.40,106.10,23.44,106.05,23.45,105.95,23.46,105.85,23.51,105.83,23.54,105.88,23.57,105.83,23.52,105.75,23.50,105.67,23.45,105.78,23.43,105.88,23.41,105.97,23.39,105.95
RZ_2898339_10961,null,null,51,0,5,23.39,105.70,23.44,105.45,23.46,105.45,23.48,105.72,23.41,106.12,23.39,106.28,23.34,106.40,23.29,106.38,23.25,106.38,23.21,106.38,23.20,106.28,23.20,106.05,23.20,105.62,23.23,105.33,23.27,105.20,23.29,105.28,23.29,105.58,23.40,105.78,23.55,105.97,23.59,105.95,23.48,105.88,23.40,105.60,23.44,105.38,23.38,105.30,23.27,105.38,23.26,105.45,23.35,105.38,23.44,105.35,23.46,105.30,23.49,105.25,23.50,105.15,23.49,105.10,23.48,105.05,23.46,104.95,23.50,104.85,23.48,105.17,23.45,105.58,23.44,105.88,23.44,105.80,23.43,105.72,23.41,105.75,23.39,105.75,23.38,105.75,23.38,105.78,23.38,105.78,23.40,105.55,23.48,105.30,23.52,105.35,23.59,105.65,23.60,105.92,23.55,105.88
RZ_2898339_10962,null,null,50,0,5,23.46,105.83,23.38,105.80,23.38,105.80,23.39,105.72,23.40,105.67,23.43,105.67,23.46,105.65,23.50,105.62,23.52,105.50,23.54,105.42,23.49,105.60,23.43,105.85,23.38,106.03,23.41,105.90,23.46,105.58,23.52,105.30,23.57,105.15,23.61,105.20,23.64,105.25,23.56,105.17,23.45,105.10,23.34,105.20,23.32,105.62,23.35,106.08,23.38,106.35,23.45,106.25,23.48,106.10,23.45,105.97,23.41,105.80,23.40,105.65,23.46,105.45,23.51,105.40,23.54,105.40,23.52,105.53,23.51,105.67,23.49,105.70,23.46,105.60,23.50,105.47,23.55,105.38,23.57,105.58,23.55,106.10,23.52,106.65,23.54,106.80,23.51,106.67,23.49,106.42,23.43,106.20,23.39,105.95,23.38,105.83,23.36,105.85,23.39,105.90
RZ_2898339_10963,null,null,50,0,5,23.48,105.97,23.56,105.97,23.61,105.90,23.70,105.83,23.77,105.72,23.79,105.67,23.71,105.60,23.56,105.55,23.49,105.50,23.44,105.50,23.46,105.53,23.49,105.45,23.49,105.35,23.48,105.28,23.40,105.25,23.32,105.20,23.35,105.17,23.45,105.28,23.52,105.42,23.50,105.55,23.50,105.55,23.49,105.53,23.44,105.53,23.38,105.47,23.35,105.38,23.40,105.28,23.46,105.25,23.55,105.28,23.57,105.33,23.61,105.35,23.61,105.33,23.64,105.33,23.65,105.35,23.59,105.38,23.52,105.20,23.49,104.95,23.48,105.12,23.44,105.50,23.43,105.85,23.49,105.62,23.54,105.40,23.56,105.22,23.54,105.33,23.52,105.50,23.51,105.65,23.52,105.58,23.50,105.40,23.48,105.20,23.40,104.95,23.36,104.70
RZ_2898339_10964,null,null,49,0,5,23.31,104.47,23.31,104.47,23.38,104.62,23.59,105.00,24.01,105.42,24.61,105.95,25.48,106.50,26.57,107.10,27.74,107.55,29.16,108.42,30.51,109.60,32.17,111.25,33.65,112.55,35.35,113.62,36.91,114.45,38.64,115.50,40.39,117.70,41.89,119.83,43.40,121.92,44.50,123.08,45.90,124.40,47.15,125.80,48.61,127.25,49.70,129.00,50.83,130.47,51.86,132.12,52.83,133.43,53.60,134.40,54.31,135.50,55.14,136.70,55.79,138.82,56.42,140.32,57.10,142.28,57.60,143.43,58.16,145.12,58.55,146.72,59.10,148.47,59.64,150.28,60.20,151.47,60.59,153.07,60.99,154.03,61.46,155.60,62.12,156.88,62.56,158.38,62.90,159.50,63.24,160.68,63.48,161.85,63.59,162.68,63.50,163.45
RZ_2898339_10965,null,null,51,0,5,63.39,164.00,63.31,164.65,63.24,164.85,63.17,164.78,63.12,164.47,63.11,164.20,63.06,164.15,62.98,164.18,62.86,164.25,62.80,164.30,62.75,164.45,62.71,164.55,62.66,164.70,62.60,164.82,62.55,165.05,62.49,165.18,62.38,165.22,62.26,165.18,62.20,165.10,62.21,165.07,62.08,165.03,61.91,165.00,61.75,165.00,61.66,164.82,61.55,164.75,61.42,164.80,61.38,165.05,61.35,164.85,61.35,164.40,61.34,163.95,61.27,163.80,61.16,163.78,61.06,163.78,60.99,163.82,60.98,163.90,60.90,163.95,60.84,163.75,60.79,163.50,60.80,163.50,60.79,163.78,60.77,164.07,60.69,164.07,60.62,163.75,60.55,163.53,60.56,163.32,60.56,163.43,60.58,163.43,60.55,163.45,60.54,163.40,60.52,163.35,60.52,163.28
RZ_2898339_10966,null,null,50,0,5,60.51,163.28,60.49,163.32,60.46,163.38,60.46,163.22,60.42,163.10,60.33,162.95,60.21,163.00,60.16,162.88,60.19,162.75,60.16,162.57,60.14,162.53,60.10,162.50,60.10,162.55,60.19,162.65,60.27,162.72,60.36,162.70,60.36,162.65,60.31,162.70,60.27,162.80,60.24,162.88,60.26,162.75,60.30,162.60,60.33,162.35,60.34,162.20,60.35,162.22,60.35,162.47,60.35,162.70,60.25,162.90,60.15,162.95,60.06,162.82,60.08,162.60,60.14,162.35,60.19,162.55,60.21,162.78,60.20,162.80,60.16,162.38,60.09,161.97,59.98,162.00,59.91,162.28,59.91,162.55,59.94,162.60,59.96,162.40,60.00,162.20,60.04,162.15,60.05,162.28,60.06,162.40,60.08,162.40,60.09,162.43,60.09,162.45,60.09,162.38
RZ_2898339_10967,null,null,50,0,8,60.09,162.25,60.02,162.12,59.96,162.05,59.94,161.95,59.99,161.90,60.02,161.93,60.01,162.03,59.99,162.07,59.96,162.12,59.96,162.18,59.99,162.12,60.04,162.03,60.08,161.90,60.09,161.88,60.08,161.88,60.08,161.90,60.05,161.82,60.01,161.78,60.01,161.75,60.04,161.80,60.10,161.88,60.14,161.82,60.16,161.80,60.16,161.80,60.06,161.85,59.98,161.88,59.94,161.82,59.96,161.78,59.98,161.82,59.92,161.88,59.99,162.00,60.08,162.10,60.17,162.18,60.19,162.22,60.17,162.22,60.15,162.22,60.12,162.15,60.14,162.00,60.15,161.88,60.17,161.82,60.19,161.82,60.06,161.90,59.94,162.05,59.81,162.18,59.83,162.30,59.84,162.35,59.85,162.35,59.81,162.25,59.79,161.80,59.77,161.38
RZ_2898339_10968,null,null,48,0,3,59.79,161.20,59.81,161.40,59.86,161.72,59.95,161.88,59.96,161.88,59.96,161.75,60.00,161.65,60.09,161.65,60.15,161.78,60.17,161.88,60.19,161.88,60.21,161.72,60.17,161.57,60.16,161.57,60.15,161.68,60.10,161.75,60.04,161.75,60.05,161.45,60.11,161.18,60.11,161.07,60.04,161.25,59.96,161.40,59.96,161.38,59.96,161.40,59.95,161.45,59.94,161.50,59.92,161.78,59.96,162.05,60.02,162.15,60.09,161.97,60.10,161.57,60.12,161.35,60.15,161.43,60.12,161.78,60.06,162.20,60.01,162.30,60.00,162.30,60.04,162.20,60.08,162.15,60.10,162.18,60.08,162.22,60.05,162.22,60.04,162.25,60.04,162.28,60.10,162.30,60.15,162.35,60.20,162.40,60.14,162.32
RZ_2898339_10969,null,null,50,0,3,60.10,162.12,60.05,161.82,60.04,161.78,60.02,161.80,59.99,161.88,59.99,161.82,60.08,161.78,60.17,161.78,60.19,161.70,60.11,161.57,60.08,161.47,60.10,161.62,60.14,161.82,60.15,161.95,60.17,161.90,60.19,161.80,60.16,161.72,60.14,161.60,60.11,161.50,60.14,161.43,60.15,161.38,60.16,161.25,60.16,161.25,60.14,161.47,60.12,161.72,60.10,161.82,60.09,161.82,60.09,161.88,60.12,161.95,60.17,162.03,60.21,162.12,60.23,162.18,60.20,161.88,60.16,161.55,60.11,161.47,60.15,161.72,60.20,162.03,60.26,162.07,60.33,162.07,60.38,161.95,60.33,161.75,60.24,161.57,60.14,161.50,60.24,161.47,60.34,161.50,60.42,161.53,60.41,161.43,60.42,161.30,60.41,161.57,60.36,161.95
RZ_2898339_10970,null,null,51,0,3,60.29,162.35,60.24,162.25,60.21,162.07,60.21,161.82,60.21,161.68,60.19,161.60,60.16,161.62,60.16,161.62,60.19,161.60,60.21,161.57,60.23,161.72,60.23,161.85,60.16,161.97,60.01,161.95,59.85,162.03,59.90,162.10,60.16,162.18,60.73,162.20,61.39,162.12,62.24,162.12,63.39,162.15,64.64,162.25,66.33,162.07,67.62,161.88,69.17,161.25,70.50,160.75,71.92,159.95,73.17,159.32,74.51,158.60,75.88,158.10,77.09,157.47,77.96,156.93,78.90,156.45,79.97,155.60,81.15,154.85,82.29,153.80,83.49,153.30,84.60,152.70,85.75,152.05,86.80,151.45,87.85,150.97,88.79,150.82,89.69,150.62,90.56,150.32,91.47,149.75,92.38,149.28,93.17,148.75,93.72,148.50,94.44,148.20,95.12,147.82,95.90,147.45
RZ_2898339_10971,null,null,50,0,8,96.46,146.85,97.15,146.53,97.80,145.72,98.26,145.22,98.79,144.47,99.30,143.88,99.74,142.97,99.94,141.88,100.10,141.07,100.25,140.43,100.36,140.07,100.26,139.75,100.19,138.97,100.12,138.07,99.97,136.95,99.83,136.15,99.65,135.62,99.65,135.32,99.64,135.32,99.60,135.32,99.59,135.28,99.58,135.22,99.45,135.22,99.31,135.25,99.16,135.30,98.92,135.35,98.71,134.95,98.39,134.57,98.26,134.47,98.06,134.80,98.01,135.03,97.97,134.70,97.80,134.32,97.60,134.12,97.39,134.15,97.31,134.22,97.24,134.30,97.10,134.47,97.04,134.65,96.95,134.68,96.92,134.62,96.88,134.60,96.86,134.75,96.85,134.80,96.88,134.82,96.90,134.93,96.70,135.10,96.47,135.40,96.22,135.47,96.19,135.57
RZ_2898339_10972,null,null,50,0,8,96.16,135.60,96.19,135.68,96.24,135.43,96.26,135.12,96.29,135.05,96.28,135.30,96.26,135.55,96.26,135.60,96.22,135.60,96.16,135.60,96.10,135.57,96.08,135.57,96.09,135.55,96.10,135.53,96.10,135.62,96.10,135.75,96.10,136.03,96.11,136.22,96.08,136.47,96.04,136.57,95.97,136.62,95.96,136.50,95.95,136.38,95.92,136.22,95.91,136.28,95.91,136.35,95.90,136.50,95.88,136.65,95.86,136.82,95.85,136.93,95.81,136.95,95.78,136.95,95.76,136.82,95.79,136.57,95.80,136.32,95.78,136.35,95.74,136.50,95.72,136.65,95.71,136.65,95.76,136.60,95.79,136.53,95.80,136.75,95.72,137.03,95.66,137.30,95.62,137.28,95.65,137.22,95.69,137.00,95.65,136.75,95.59,136.53,95.50,136.82
RZ_2898339_10973,null,null,50,0,8,95.47,137.18,95.45,137.53,95.44,137.53,95.46,137.53,95.49,137.50,95.51,137.47,95.53,137.20,95.51,136.95,95.50,136.70,95.47,136.78,95.49,136.85,95.49,136.93,95.51,137.10,95.51,137.25,95.53,137.35,95.53,137.28,95.53,137.20,95.51,137.45,95.44,137.80,95.35,138.10,95.30,138.07,95.31,138.05,95.33,138.05,95.33,137.70,95.34,137.32,95.33,136.97,95.30,137.00,95.35,137.20,95.41,137.38,95.47,137.65,95.46,137.70,95.45,137.75,95.44,137.78,95.42,137.80,95.38,137.75,95.33,137.68,95.28,137.60,95.25,137.65,95.22,137.68,95.25,137.62,95.33,137.53,95.38,137.45,95.36,137.43,95.39,137.47,95.42,137.45,95.49,137.30,95.53,137.15,95.55,137.03,95.54,137.07,95.49,137.15
RZ_2898339_10974,null,null,50,0,8,95.44,137.22,95.40,137.15,95.46,137.07,95.53,136.97,95.53,136.97,95.47,137.28,95.41,137.60,95.40,137.93,95.36,137.95,95.31,137.80,95.29,137.65,95.29,137.50,95.24,137.50,95.20,137.47,95.16,137.53,95.17,137.53,95.20,137.50,95.21,137.45,95.21,137.70,95.20,137.97,95.19,138.15,95.28,137.93,95.36,137.68,95.31,137.47,95.20,137.40,95.08,137.35,95.06,137.30,95.08,137.25,95.10,137.15,95.16,137.10,95.21,137.10,95.21,137.20,95.17,137.32,95.14,137.47,95.10,137.50,95.06,137.35,95.04,137.15,95.04,137.32,95.03,137.60,95.03,137.82,95.03,137.72,95.03,137.40,95.03,137.12,95.00,136.95,94.95,137.05,95.01,137.43,95.11,137.78,95.22,137.78,95.22,137.50,95.16,137.32
RZ_2898339_10975,null,null,50,0,8,95.10,137.50,95.00,137.72,94.96,137.85,94.95,137.68,94.97,137.45,94.99,137.22,94.97,137.30,94.97,137.35,94.99,137.40,94.99,137.40,95.01,137.38,95.03,137.35,95.00,137.43,94.94,137.82,94.92,138.22,94.97,138.22,94.99,137.95,94.96,137.72,94.94,137.78,94.95,137.88,94.97,138.00,94.99,138.10,95.00,138.18,94.97,138.12,94.96,138.05,94.94,137.97,94.95,138.03,94.96,138.12,94.97,137.93,95.00,137.62,95.03,137.45,95.03,137.55,95.01,137.68,95.00,137.88,94.99,138.07,94.95,138.07,94.94,137.88,94.92,137.72,94.92,137.80,94.91,137.97,94.91,138.07,94.90,138.07,94.90,137.97,94.90,137.88,94.88,137.88,94.85,137.80,94.83,137.75,94.80,137.82,94.78,137.93,94.78,137.85
RZ_2898339_10976,null,null,50,0,8,94.79,137.62,94.80,137.43,94.80,137.40,94.75,137.40,94.70,137.43,94.62,137.35,94.59,137.28,94.56,137.30,94.58,137.43,94.67,137.55,94.76,137.57,94.75,137.60,94.67,137.62,94.67,137.62,94.75,137.62,94.79,137.72,94.72,137.82,94.69,137.72,94.69,137.65,94.70,137.68,94.66,137.75,94.64,137.72,94.61,137.53,94.60,137.40,94.62,137.28,94.65,137.22,94.67,137.30,94.62,137.38,94.60,137.40,94.59,137.38,94.61,137.35,94.64,137.40,94.66,137.45,94.61,137.50,94.55,137.47,94.49,137.43,94.47,137.38,94.46,137.38,94.45,137.43,94.46,137.47,94.46,137.55,94.47,137.55,94.49,137.57,94.54,137.62,94.58,137.75,94.50,137.97,94.38,138.20,94.28,138.03,94.31,137.75,94.38,137.55
RZ_2898339_10977,null,null,50,0,8,94.39,137.62,94.38,137.78,94.38,137.85,94.41,137.85,94.45,137.72,94.49,137.68,94.51,137.65,94.51,137.75,94.49,137.80,94.44,137.82,94.39,137.88,94.35,138.00,94.34,138.00,94.33,137.85,94.33,137.82,94.33,137.90,94.33,137.97,94.30,137.95,94.25,137.95,94.22,137.95,94.21,138.25,94.22,138.55,94.25,138.62,94.25,138.40,94.24,137.93,94.22,137.60,94.21,137.30,94.19,137.57,94.15,137.95,94.12,138.35,94.14,138.22,94.16,138.05,94.17,137.93,94.11,138.05,94.05,138.18,94.03,138.25,94.10,137.88,94.20,137.50,94.26,137.35,94.30,137.57,94.31,137.80,94.26,137.80,94.16,137.82,94.10,137.78,94.11,137.85,94.14,137.97,94.12,138.18,94.09,138.35,94.06,138.45,94.05,138.53
RZ_2898339_10978,null,null,50,0,8,94.06,138.50,94.05,138.47,94.05,138.43,94.03,138.40,94.01,138.38,93.92,138.25,93.84,138.22,93.88,138.20,93.97,138.28,94.09,138.22,93.99,138.18,93.89,138.12,93.76,138.07,93.72,138.00,93.71,137.97,93.75,138.00,93.80,138.07,93.83,138.10,93.88,137.95,93.90,137.80,93.92,137.88,93.90,138.10,93.89,138.30,93.90,138.28,93.86,138.22,93.84,137.93,93.81,137.62,93.78,137.40,93.72,137.53,93.67,137.62,93.66,137.70,93.69,137.65,93.74,137.60,93.78,137.75,93.80,137.95,93.81,138.12,93.83,138.12,93.85,137.68,93.90,137.22,93.97,136.85,94.03,136.95,93.96,137.10,93.89,137.20,93.80,137.28,93.83,136.93,93.85,136.53,93.78,136.53,93.64,136.93,93.47,137.38,93.41,137.47
RZ_2898339_10979,null,null,50,0,8,93.40,137.55,93.41,137.15,93.40,136.65,93.39,136.15,93.38,135.97,93.28,135.72,93.19,135.50,93.10,135.15,93.06,134.93,92.90,134.78,92.64,134.85,92.42,134.57,92.42,134.28,92.53,134.03,92.64,135.45,92.65,138.80,92.76,143.88,92.78,150.47,92.81,157.75,92.62,165.95,92.28,174.93,91.81,184.57,91.67,194.93,91.79,205.38,92.01,215.45,91.26,225.70,90.59,234.47,90.84,242.40,91.89,246.60,92.84,248.62,92.84,248.62
RZ_2898339_10980,null,null,50,0,8,null
RZ_2898339_10981,null,null,50,0,8,null
RZ_2898339_10982,null,null,50,0,8,81.29,223.00,81.29,223.00,80.95,222.60,80.35,221.05,79.75,219.47,79.49,218.32,79.49,218.32,74.96,200.78,74.96,200.78,74.96,200.78,74.96,200.78,74.96,200.78,81.79,184.45,81.79,184.45,81.67,183.07,81.19,181.12,80.69,179.18,79.90,177.38,79.61,174.70,79.39,171.32,79.64,167.72,80.03,165.35,80.56,162.07,81.05,159.78,81.53,156.75,81.85,154.30,82.17,151.80,82.36,149.18,82.50,147.18,82.66,144.78,82.75,142.90,82.88,140.50,83.01,138.00,83.12,135.90,83.09,133.93,82.99,132.85,82.96,131.07,83.04,130.05,83.12,128.28,83.08,127.25,82.97,125.80,82.89,125.20
RZ_2898339_10983,null,null,50,0,8,82.90,124.55,82.97,124.12,83.06,123.03,83.08,122.08,83.08,121.33,83.06,121.08,83.08,120.72,83.09,120.38,83.03,120.17,82.95,120.10,82.92,120.17,82.94,120.83,82.95,121.45,82.92,121.95,82.94,121.90,82.95,121.58,82.97,121.25,82.97,120.97,82.95,121.40,82.91,122.00,82.88,122.55,82.88,122.67,82.89,122.55,82.89,122.42,82.89,122.28,82.86,122.17,82.88,122.15,82.89,122.22,82.91,122.22,82.89,122.20,82.86,122.17,82.88,122.33,82.90,122.65,82.92,122.90,82.90,123.05,82.88,122.95,82.84,122.90,82.81,122.90,82.88,122.95,82.95,123.03,82.97,122.67,82.92,122.30,82.97,122.35,83.08,122.80,83.15,123.25,83.10,123.30,83.04,123.33,83.01,123.33,83.01,123.28,83.04,123.05
RZ_2898339_10984,null,null,50,0,8,83.08,122.83,83.10,122.53,83.10,122.42,83.11,122.33,83.12,122.33,83.15,122.33,83.12,122.47,83.06,122.85,83.00,123.30,83.03,123.58,83.05,123.28,83.09,122.88,83.05,122.85,83.01,123.17,83.05,123.55,83.10,123.60,83.19,123.65,83.22,123.72,83.28,123.78,83.29,123.53,83.29,123.25,83.28,122.90,83.31,122.72,83.41,122.58,83.47,123.00,83.49,123.50,83.45,124.03,83.45,124.08,83.46,123.83,83.49,123.55,83.51,123.53,83.53,123.78,83.50,123.92,83.47,123.83,83.45,123.67,83.46,123.62,83.41,123.62,83.35,123.67,83.29,123.97,83.26,124.25,83.25,124.55,83.31,124.60,83.38,124.55,83.42,124.33,83.42,124.10,83.40,123.92,83.39,123.88,83.38,123.80,83.36,123.95,83.35,124.20
RZ_2898339_10985,null,null,50,0,3,83.38,124.47,83.42,124.58,83.46,124.47,83.47,124.25,83.49,124.03,83.49,123.92,83.49,123.95,83.49,123.97,83.47,124.03,83.46,124.03,83.44,123.97,83.41,123.88,83.41,123.83,83.42,123.78,83.45,123.72,83.46,123.70,83.46,123.80,83.49,123.90,83.51,123.97,83.49,123.95,83.46,123.90,83.51,123.85,83.60,123.75,83.67,123.65,83.65,123.58,83.64,123.53,83.65,123.50,83.66,123.62,83.66,123.80,83.62,123.78,83.60,123.60,83.56,123.42,83.53,123.55,83.51,123.70,83.51,123.65,83.51,123.47,83.51,123.22,83.49,123.12,83.47,123.15,83.42,123.42,83.39,123.78,83.38,123.95,83.46,123.92,83.54,123.85,83.62,123.72,83.64,123.65,83.67,123.60,83.70,123.65,83.66,123.70,83.59,123.78
RZ_2898339_10986,null,null,51,0,3,83.53,123.72,83.54,123.62,83.56,123.53,83.60,123.50,83.64,123.47,83.69,123.40,83.71,123.33,83.62,123.53,83.51,123.78,83.41,124.00,83.44,123.95,83.53,123.90,83.60,123.85,83.67,123.85,83.66,123.80,83.60,123.83,83.55,123.83,83.54,123.60,83.59,123.30,83.60,123.03,83.59,123.15,83.62,123.30,83.70,123.42,83.78,123.40,83.79,123.30,83.72,123.22,83.65,123.17,83.56,123.17,83.56,123.20,83.58,123.08,83.61,122.92,83.66,122.70,83.66,122.60,83.62,122.97,83.58,123.47,83.53,123.97,83.51,124.03,83.51,123.80,83.53,123.55,83.50,123.50,83.46,123.67,83.47,123.88,83.54,123.88,83.59,123.85,83.50,123.83,83.45,123.80,83.45,123.53,83.50,123.30,83.53,123.15,83.53,123.28,83.47,123.33
RZ_2898339_10987,null,null,50,0,3,83.44,123.28,83.40,123.22,83.39,123.35,83.49,123.47,83.59,123.33,83.69,123.05,83.67,122.78,83.61,123.05,83.56,123.33,83.53,123.60,83.53,123.47,83.56,123.30,83.60,123.10,83.62,123.03,83.62,122.92,83.61,122.85,83.61,122.85,83.64,122.92,83.69,123.05,83.72,123.15,83.67,123.25,83.60,123.25,83.55,123.00,83.53,122.75,83.54,122.55,83.55,122.53,83.59,122.50,83.61,122.60,83.61,122.97,83.59,123.38,83.61,123.00,83.64,122.42,83.67,122.03,83.65,122.40,83.64,122.85,83.64,123.12,83.66,123.05,83.69,122.90,83.58,122.88,83.46,123.00,83.31,123.12,83.30,122.62,83.40,122.15,83.54,122.20,83.76,122.78,83.89,123.33,84.38,123.33,85.01,123.60,85.80,123.83,86.34,124.10
RZ_2898339_10988,null,null,49,0,3,86.92,124.08,87.78,124.42,89.12,124.70,90.71,124.95,92.74,125.12,94.94,125.85,97.44,126.53,99.76,127.25,101.92,128.20,104.08,129.80,106.20,131.28,108.38,132.40,110.30,132.88,112.24,133.25,114.10,133.30,116.03,134.15,117.84,134.95,119.76,135.90,121.55,136.40,123.26,137.50,124.80,138.60,126.29,139.35,127.72,139.47,129.15,139.45,130.76,139.53,132.19,139.97,133.65,140.68,134.95,141.78,136.47,142.65,137.96,143.22,139.46,143.40,140.75,143.57,142.06,143.95,143.03,144.75,144.16,145.68,144.80,146.38,145.65,146.57,146.28,146.50,147.03,146.43,147.54,146.72,148.10,147.03,148.64,147.38,149.04,147.38,149.19,147.12,149.19,146.80,149.50,146.45,149.82,146.47,150.00,146.57,149.82,146.55
RZ_2898339_10989,null,null,50,0,3,149.62,146.30,149.46,146.12,149.12,146.12,148.81,145.82,148.59,145.43,148.56,144.97,148.34,144.97,148.10,145.00,147.88,145.03,147.85,145.22,147.64,145.43,147.40,145.65,147.14,145.65,146.93,145.55,146.72,145.40,146.61,145.28,146.68,145.28,146.71,145.20,146.65,145.18,146.56,145.10,146.50,145.12,146.30,145.28,146.11,145.40,145.80,145.50,145.65,145.35,145.51,145.20,145.53,145.07,145.55,145.07,145.56,145.05,145.47,145.03,145.38,145.00,145.31,144.97,145.34,145.00,145.35,144.95,145.30,144.90,145.24,144.97,145.18,145.07,145.15,145.15,145.11,145.12,145.05,145.10,144.94,145.05,144.88,145.07,144.85,145.12,144.78,145.15,144.72,145.00,144.68,144.85,144.64,144.85,144.54,144.97,144.45,145.10,144.45,145.15
RZ_2898339_10990,null,null,50,0,3,144.46,145.22,144.49,145.10,144.45,144.90,144.41,144.75,144.36,144.80,144.35,144.97,144.40,145.10,144.45,145.18,144.38,145.12,144.25,144.90,144.15,144.68,144.19,144.53,144.26,144.60,144.31,144.88,144.35,145.05,144.22,145.15,144.11,145.03,144.10,144.95,144.20,145.05,144.15,145.18,144.01,145.35,143.89,145.43,143.89,145.32,143.91,145.20,143.93,145.07,143.85,145.32,143.76,145.57,143.70,145.40,143.74,145.00,143.78,144.65,143.76,144.72,143.74,144.85,143.72,144.95,143.68,145.00,143.65,144.97,143.65,144.93,143.69,144.88,143.70,144.85,143.71,144.78,143.65,144.75,143.57,144.78,143.49,144.82,143.49,144.88,143.49,145.07,143.49,145.28,143.46,145.38,143.46,145.20,143.45,145.10,143.40,145.22,143.32,145.45
RZ_2898339_10991,null,null,50,0,3,143.24,145.53,143.20,145.62,143.16,145.75,143.14,146.10,143.16,146.30,143.20,146.20,143.29,145.62,143.35,145.05,143.41,144.78,143.45,144.78,143.46,144.78,143.47,144.78,143.41,144.85,143.35,145.03,143.26,145.18,143.24,145.28,143.24,145.32,143.28,145.35,143.30,145.35,143.35,145.35,143.38,145.18,143.40,145.00,143.39,144.85,143.36,145.12,143.36,145.40,143.30,145.57,143.25,145.45,143.25,145.32,143.29,145.32,143.36,145.30,143.39,145.28,143.35,145.28,143.28,145.28,143.22,145.30,143.24,145.03,143.19,144.75,143.12,144.62,143.04,144.70,143.01,144.75,142.99,144.65,142.97,144.57,142.95,144.45,142.94,144.43,142.93,144.50,142.97,144.60,143.03,144.70,143.09,144.53,143.07,144.35,143.07,144.15,143.06,144.32
RZ_2898339_10992,null,null,50,0,11,143.12,144.53,143.25,144.75,143.43,144.80,143.66,144.82,143.95,144.93,144.36,145.20,144.88,145.43,145.68,145.78,146.39,145.90,147.22,145.55,147.76,144.90,148.68,144.05,149.29,143.70,149.82,143.50,150.03,143.47,150.24,142.93,150.41,142.35,150.46,141.35,150.55,140.88,150.74,140.40,150.99,140.38,151.15,140.10,151.22,139.75,151.32,139.50,151.43,139.50,151.55,139.60,151.65,139.68,151.75,139.72,151.86,139.60,151.91,139.28,152.01,138.88,152.05,138.68,151.96,138.65,151.84,138.68,151.70,138.57,151.70,138.28,151.71,137.88,151.71,137.55,151.56,137.43,151.40,137.40,151.25,137.43,151.25,137.35,151.25,136.93,151.29,136.53,151.32,136.50,151.25,136.82,151.15,137.18,151.03,136.75,151.01,136.30,151.05,136.25
RZ_2898339_10993,null,null,50,0,11,151.11,136.62,151.16,137.03,151.16,137.05,151.18,137.10,151.19,136.70,151.05,136.28,150.91,135.88,150.74,136.03,150.72,136.15,150.75,136.30,150.78,136.25,150.80,136.20,150.79,136.15,150.70,136.18,150.61,136.20,150.54,136.47,150.55,136.72,150.61,136.62,150.66,136.25,150.69,135.90,150.68,135.93,150.69,136.07,150.72,136.20,150.68,136.30,150.59,136.35,150.49,136.43,150.46,136.70,150.47,136.97,150.50,137.07,150.47,136.97,150.43,136.95,150.38,137.05,150.38,137.10,150.28,137.12,150.18,136.97,150.11,136.85,150.15,136.70,150.18,136.75,150.18,136.75,150.18,136.75,150.18,136.75,150.19,136.80,150.21,136.88,150.24,136.95,150.26,136.97,150.26,137.00,150.28,137.00,150.29,137.03,150.29,137.03,150.30,136.88
RZ_2898339_10994,null,null,50,0,11,150.30,136.75,150.29,136.68,150.28,136.80,150.25,136.93,150.22,136.90,150.19,136.80,150.18,136.72,150.16,136.72,150.10,136.72,150.03,136.72,149.96,136.75,149.97,136.78,149.95,136.88,149.93,136.95,149.93,137.05,149.96,137.03,149.91,136.97,149.82,136.95,149.78,136.93,149.79,137.03,149.81,137.07,149.82,137.10,149.82,137.03,149.81,136.95,149.80,136.70,149.84,136.47,149.89,136.45,149.95,136.62,149.96,136.70,149.97,136.60,149.97,136.53,149.88,136.55,149.78,136.55,149.76,136.55,149.86,136.43,149.99,136.30,150.00,136.20,149.99,136.18,149.91,136.12,149.88,136.35,149.86,136.62,149.79,136.82,149.70,136.72,149.60,136.62,149.59,136.57,149.57,136.55,149.56,136.53,149.56,136.57,149.56,136.65,149.57,136.70
RZ_2898339_10995,null,null,50,0,11,149.61,136.65,149.65,136.57,149.71,136.50,149.76,136.45,149.70,136.45,149.61,136.45,149.51,136.25,149.49,136.05,149.51,135.93,149.54,136.10,149.56,136.28,149.55,136.28,149.54,136.12,149.54,135.95,149.54,135.97,149.54,136.03,149.55,136.07,149.57,135.88,149.60,135.72,149.55,135.85,149.53,136.10,149.49,136.25,149.47,136.15,149.45,136.05,149.49,136.10,149.56,136.15,149.51,136.22,149.39,136.28,149.26,136.32,149.29,136.35,149.31,136.35,149.32,136.35,149.34,136.38,149.32,136.60,149.32,136.80,149.35,136.62,149.38,136.25,149.39,135.90,149.40,135.90,149.40,136.03,149.41,136.22,149.41,136.43,149.41,136.20,149.45,135.82,149.49,135.45,149.49,135.43,149.44,135.40,149.45,135.78,149.49,136.00,149.51,136.22
RZ_2898339_10996,null,null,50,0,11,149.51,136.05,149.50,136.03,149.43,136.07,149.31,136.10,149.21,136.15,149.18,136.18,149.15,136.20,149.18,136.28,149.22,136.32,149.28,136.35,149.28,136.32,149.25,136.38,149.22,136.43,149.16,136.45,149.12,136.40,149.05,136.38,149.03,136.20,149.03,135.90,149.09,135.57,149.11,135.38,149.10,135.35,149.11,135.43,149.15,135.65,149.18,135.88,149.15,136.03,149.14,136.05,149.12,135.95,149.11,135.82,149.10,135.95,149.09,136.20,149.09,136.43,149.06,136.40,149.04,136.38,149.03,136.38,149.03,136.35,149.00,136.32,148.97,136.30,148.99,136.25,149.03,136.18,149.05,136.10,149.05,136.05,149.06,136.05,149.06,136.15,149.06,136.22,149.06,136.32,149.05,136.35,149.05,136.30,149.03,136.22,149.01,136.07,148.91,136.00
RZ_2898339_10997,null,null,50,0,11,148.80,136.03,148.66,136.07,148.28,136.12,147.93,136.10,147.54,135.95,147.34,135.57,147.14,134.82,146.84,134.22,146.61,133.85,146.29,133.85,146.10,133.80,146.01,133.38,145.93,132.85,145.84,132.10,145.80,131.72,145.85,131.82,145.89,132.18,145.80,132.55,145.74,132.53,145.66,132.28,145.59,132.03,145.51,132.00,145.43,132.20,145.40,132.38,145.40,132.32,145.39,132.20,145.40,132.07,145.34,131.95,145.28,132.07,145.20,132.22,145.28,132.22,145.35,131.93,145.43,131.57,145.41,131.40,145.40,131.38,145.39,131.45,145.39,131.53,145.38,131.57,145.45,131.60,145.55,131.38,145.66,131.05,145.68,130.72,145.69,130.70,145.70,130.72,145.69,130.75,145.65,130.72,145.61,130.68,145.60,130.65,145.54,130.68,145.49,130.75
RZ_2898339_10998,null,null,51,0,11,145.43,130.75,145.43,130.75,145.44,130.72,145.44,130.82,145.44,130.93,145.44,131.03,145.43,131.18,145.43,131.30,145.43,131.43,145.43,131.43,145.45,131.43,145.46,131.38,145.47,131.30,145.47,131.22,145.49,131.07,145.45,130.93,145.41,130.82,145.38,130.95,145.38,130.88,145.39,130.62,145.40,130.30,145.40,130.20,145.39,130.28,145.38,130.75,145.36,131.20,145.34,131.60,145.34,131.53,145.39,131.35,145.45,131.22,145.51,131.22,145.45,131.20,145.38,131.18,145.30,131.12,145.30,131.05,145.31,130.95,145.35,131.07,145.38,131.28,145.36,131.47,145.35,131.28,145.32,131.07,145.34,130.85,145.32,131.22,145.29,131.68,145.25,132.12,145.26,132.12,145.30,131.70,145.40,131.25,145.45,130.95,145.43,131.22,145.36,131.78,145.29,132.20
RZ_2898339_10999,null,null,50,0,11,145.36,132.43,145.44,132.40,145.54,132.28,145.57,132.12,145.46,131.70,145.34,131.35,145.20,131.22,145.20,131.35,145.19,131.53,145.15,131.55,145.14,131.60,145.12,131.53,145.10,131.47,145.07,131.40,145.05,131.45,145.06,131.50,145.06,131.57,144.95,131.65,144.84,131.68,144.75,131.57,144.76,131.43,144.78,131.30,144.85,131.35,144.93,131.55,145.00,131.72,145.00,131.95,144.97,132.05,144.94,131.62,144.90,131.12,144.90,130.62,144.85,130.65,144.84,130.68,144.82,130.72,144.86,130.80,144.88,130.85,144.84,131.00,144.80,131.12,144.75,131.22,144.75,131.10,144.75,130.85,144.70,130.65,144.66,130.60,144.62,130.62,144.62,130.62,144.61,130.60,144.59,130.60,144.54,130.65,144.49,130.68,144.50,130.72,144.56,131.00
RZ_2898339_11000,null,null,50,0,11,144.57,131.28,144.53,131.43,144.46,131.22,144.46,131.00,144.47,130.93,144.49,130.88,144.30,130.90,144.10,130.47,143.95,130.05,144.01,129.93,144.07,130.25,144.11,130.60,144.14,130.70,144.16,130.80,144.22,130.53,144.31,130.12,144.39,129.75,144.26,129.75,144.11,130.05,144.00,130.32,144.04,130.57,144.11,130.55,144.16,130.25,144.10,130.00,144.00,129.75,143.96,129.90,144.04,129.97,144.12,130.00,144.15,129.90,144.22,129.85,144.29,129.82,144.26,130.22,144.12,130.62,143.95,130.55,143.88,130.07,143.80,129.65,143.79,129.72,143.80,129.90,143.84,130.03,143.88,130.05,143.90,129.93,143.93,129.80,143.89,129.78,143.82,129.82,143.76,129.88,143.75,129.88,143.70,129.88,143.68,129.88,143.68,129.85,143.70,129.82
RZ_2898339_11001,null,null,50,0,11,143.65,129.82,143.59,129.85,143.57,129.90,143.61,129.90,143.66,129.60,143.69,129.28,143.70,129.10,143.70,129.20,143.68,129.32,143.68,129.22,143.66,129.15,143.64,129.22,143.60,129.65,143.60,130.07,143.60,130.28,143.57,130.18,143.55,129.78,143.53,129.40,143.50,129.30,143.47,129.75,143.45,130.22,143.49,130.00,143.51,129.55,143.56,129.28,143.61,129.40,143.65,129.55,143.61,129.55,143.51,129.62,143.38,129.47,143.31,129.30,143.36,129.10,143.45,129.00,143.54,128.93,143.49,128.82,143.43,128.78,143.36,128.82,143.35,128.95,143.32,128.97,143.31,128.95,143.26,128.88,143.22,128.88,143.18,129.00,143.16,129.20,143.15,129.40,143.14,129.45,143.10,129.35,143.07,129.30,143.04,129.25,143.04,129.15,143.05,129.05
RZ_2898339_11002,null,null,50,0,11,143.05,128.93,143.05,128.90,143.05,128.80,143.04,128.72,143.04,128.65,142.96,128.70,142.89,128.78,142.85,128.93,142.90,128.93,142.95,128.85,142.93,128.72,142.89,128.70,142.84,129.12,142.81,129.57,142.80,129.97,142.80,129.62,142.75,129.30,142.70,129.10,142.57,129.22,142.50,129.45,142.49,129.40,142.53,129.40,142.57,129.28,142.69,129.30,142.79,129.25,142.82,129.22,142.78,129.22,142.72,129.28,142.60,129.35,142.46,129.53,142.34,129.68,142.39,129.78,142.44,129.70,142.49,129.47,142.50,129.22,142.47,129.03,142.45,128.82,142.49,128.68,142.51,128.68,142.51,128.85,142.45,128.78,142.44,128.53,142.44,128.30,142.44,128.43,142.46,128.95,142.49,129.43,142.46,129.35,142.41,128.85,142.36,128.68,142.32,129.00
RZ_2898339_11003,null,null,50,0,11,142.28,129.43,142.21,129.57,142.16,129.70,142.12,129.80,142.11,129.88,142.14,129.62,142.07,129.30,142.01,129.15,142.05,129.35,142.18,129.40,142.21,129.15,142.12,128.97,142.04,128.93,142.04,129.10,142.09,129.32,142.11,129.57,142.15,129.18,142.10,128.68,142.07,128.43,142.03,128.78,142.00,129.12,142.00,129.22,142.01,129.25,142.03,129.05,142.04,128.95,142.04,128.82,142.06,128.88,142.07,128.82,142.10,128.75,142.11,128.38,142.10,128.05,142.07,128.30,142.03,128.82,142.00,129.22,142.00,128.97,142.00,128.68,141.99,128.47,141.97,128.15,141.99,127.88,142.01,127.65,142.00,127.70,141.96,127.70,141.93,127.55,141.97,127.40,142.01,127.38,141.99,127.58,141.94,127.75,141.86,128.03,141.85,128.10,141.84,128.20
RZ_2898339_11004,null,null,50,0,11,141.81,128.25,141.79,128.38,141.79,128.40,141.75,128.28,141.71,128.15,141.69,128.10,141.70,127.95,141.71,128.00,141.74,128.05,141.76,128.28,141.78,128.30,141.78,128.22,141.80,128.15,141.82,128.07,141.78,128.05,141.71,127.95,141.66,127.65,141.71,127.45,141.75,127.25,141.78,127.30,141.76,127.35,141.66,127.40,141.57,127.42,141.49,127.40,141.54,127.38,141.59,127.35,141.61,127.28,141.56,127.25,141.53,127.12,141.51,126.97,141.57,126.55,141.62,126.22,141.65,126.40,141.50,126.88,141.36,127.22,141.32,127.10,141.41,126.97,141.46,127.00,141.40,127.30,141.34,127.60,141.32,127.47,141.35,127.12,141.39,126.75,141.40,126.72,141.34,126.62,141.30,126.58,141.28,126.80,141.26,127.08,141.19,127.38,141.12,127.25
RZ_2898339_11005,null,null,50,0,11,141.10,127.10,141.15,126.75,141.10,126.60,141.03,126.42,140.97,126.42,141.00,126.50,141.04,126.58,141.05,126.65,141.04,126.60,140.99,126.58,140.95,126.55,140.91,126.58,140.90,126.60,140.90,126.58,140.91,126.58,140.94,126.55,140.96,126.55,140.97,126.55,140.96,126.53,140.94,126.67,140.91,126.80,140.93,126.97,140.95,126.78,141.04,126.67,141.11,126.67,141.14,126.88,141.09,127.03,141.03,127.10,140.97,127.08,140.91,126.97,140.85,126.83,140.84,126.58,140.85,126.30,140.86,126.03,140.79,125.97,140.70,125.97,140.61,125.97,140.61,125.95,140.61,125.90,140.62,125.83,140.69,126.00,140.72,126.20,140.74,126.10,140.74,125.75,140.74,125.22,140.72,125.03,140.70,125.20,140.66,125.58,140.65,125.88,140.66,125.33
RZ_2898339_11006,null,null,50,0,11,140.61,124.80,140.56,124.40,140.45,124.47,140.38,124.95,140.30,125.40,140.36,125.70,140.44,125.62,140.44,125.53,140.34,125.50,140.25,125.47,140.26,125.33,140.29,125.12,140.30,124.90,140.32,124.85,140.35,124.85,140.41,124.88,140.46,124.80,140.43,124.70,140.34,124.53,140.24,124.42,140.21,124.53,140.21,124.67,140.24,125.15,140.25,125.45,140.26,125.10,140.28,124.45,140.30,123.92,140.29,124.33,140.28,124.70,140.28,124.90,140.21,124.38,140.19,123.88,140.15,123.30,140.16,123.12,140.14,123.58,140.14,124.15,140.14,124.62,140.14,124.45,140.12,124.28,140.10,124.42,140.14,124.65,140.18,124.80,140.15,124.83,139.99,124.90,139.82,124.95,139.79,124.90,139.85,124.85,139.93,124.90,139.91,124.90,139.89,125.00
RZ_2898339_11007,null,null,50,0,11,139.88,125.10,139.88,124.28,139.89,123.38,139.88,122.95,139.84,123.45,139.86,123.72,139.90,123.50,139.96,123.58,139.99,123.83,140.05,124.15,140.11,124.17,139.96,123.97,139.78,123.72,139.66,123.83,139.74,124.17,139.80,124.58,139.79,124.62,139.65,124.58,139.51,124.40,139.38,124.22,139.35,124.12,139.34,124.28,139.34,124.40,139.35,124.05,139.36,123.58,139.35,123.50,139.28,123.92,139.22,124.35,139.19,124.35,139.19,124.35,139.19,124.03,139.18,123.65,139.18,123.30,139.18,123.62,139.16,124.00,139.20,124.03,139.25,123.65,139.32,123.30,139.34,123.28,139.36,123.28,139.36,123.28,139.36,123.28,139.36,123.50,139.29,123.72,139.20,123.92,139.11,123.90,139.11,123.88,139.07,123.90,139.03,123.90,138.97,123.80
RZ_2898339_11008,null,null,48,0,11,138.95,123.65,138.95,123.42,138.94,123.33,138.94,123.33,138.95,123.38,138.96,123.45,138.99,123.70,139.01,123.92,139.06,124.00,139.09,123.85,139.07,123.65,139.06,123.60,139.04,123.58,139.05,123.55,139.06,123.50,138.96,123.40,138.88,123.25,138.80,123.12,138.82,123.15,138.80,123.28,138.76,123.15,138.71,122.90,138.72,122.65,138.65,123.08,138.57,123.47,138.57,123.80,138.65,123.67,138.72,123.20,138.72,122.83,138.72,122.50,138.71,122.47,138.70,122.47,138.72,122.17,138.76,121.90,138.81,121.92,138.81,122.25,138.81,122.83,138.81,123.08,138.76,122.97,138.69,122.58,138.62,122.22,138.59,122.22,138.56,122.47,138.51,122.72,138.46,122.95,138.44,122.85,138.45,122.60,138.47,122.38
RZ_2898339_11009,null,null,51,0,11,138.50,122.30,138.47,122.35,138.44,122.55,138.40,122.72,138.38,122.83,138.36,122.67,138.32,122.55,138.28,122.47,138.22,122.47,138.26,122.47,138.32,122.45,138.36,122.50,138.32,122.55,138.29,122.55,138.29,122.42,138.29,122.35,138.34,122.25,138.39,122.22,138.43,122.17,138.44,122.22,138.45,122.35,138.43,122.53,138.36,122.50,138.29,122.33,138.26,122.17,138.26,122.12,138.20,122.12,138.14,122.22,138.18,122.42,138.28,122.60,138.24,122.33,138.07,121.92,138.01,121.65,138.11,121.75,138.21,121.85,138.21,121.83,138.16,121.80,138.09,121.83,138.01,121.88,138.03,121.80,138.07,121.58,138.12,121.35,138.16,121.25,138.19,121.28,138.20,121.30,138.20,121.30,138.12,121.30,138.05,121.12,137.97,120.90,137.99,121.00,137.99,121.33
RZ_2898339_11010,null,null,50,0,11,137.99,121.62,137.99,121.50,138.01,121.38,138.09,121.22,138.16,121.15,138.14,121.12,138.05,121.10,137.95,121.17,137.96,121.30,137.96,121.28,137.97,121.10,138.03,120.85,138.06,120.88,137.99,121.03,137.88,121.17,137.76,121.17,137.79,121.08,137.88,121.00,137.99,120.88,138.06,120.80,137.90,120.78,137.71,120.83,137.59,120.85,137.64,120.90,137.69,120.92,137.69,120.95,137.69,120.95,137.72,121.15,137.76,121.38,137.74,121.62,137.68,121.67,137.60,121.58,137.57,121.42,137.56,121.28,137.56,121.17,137.57,121.15,137.59,121.10,137.59,121.17,137.54,121.15,137.47,121.12,137.41,121.12,137.46,121.10,137.50,121.05,137.45,121.00,137.35,121.03,137.35,121.05,137.44,120.78,137.47,120.60,137.43,120.50,137.35,120.70
RZ_2898339_11011,null,null,50,0,11,137.34,120.80,137.31,120.88,137.29,121.00,137.26,121.12,137.28,121.10,137.30,120.90,137.32,120.53,137.28,120.28,137.18,120.40,137.18,120.80,137.25,121.20,137.31,121.38,137.28,121.45,137.15,121.30,137.04,121.10,136.96,120.67,137.01,120.47,137.05,120.30,137.07,120.35,137.06,120.22,137.01,120.17,136.96,120.15,136.94,120.30,136.93,120.38,136.96,120.40,137.03,120.42,137.10,120.45,137.15,120.53,137.19,120.58,137.24,120.65,137.25,120.67,137.26,120.60,137.24,120.50,137.20,120.42,137.14,120.38,137.07,120.40,137.04,120.40,137.00,120.40,136.97,120.40,136.96,120.42,136.95,120.17,136.96,119.95,136.97,119.70,137.00,119.70,136.97,119.88,136.95,119.95,136.91,119.97,136.93,119.83,136.88,119.88,136.82,120.08
RZ_2898339_11012,null,null,50,0,11,136.79,120.33,136.79,120.45,136.79,120.45,136.79,120.40,136.80,120.33,136.81,120.25,136.81,120.50,136.86,120.72,136.91,120.60,136.95,120.22,136.93,119.78,136.90,119.55,136.90,119.33,136.85,119.05,136.78,118.88,136.71,118.75,136.71,118.80,136.71,118.97,136.76,119.22,136.81,119.58,136.79,119.78,136.71,119.80,136.64,119.70,136.64,119.62,136.65,119.62,136.62,119.92,136.59,120.22,136.55,120.50,136.55,120.25,136.57,119.70,136.61,119.17,136.60,118.90,136.57,119.28,136.57,119.67,136.61,120.05,136.68,120.10,136.70,120.17,136.61,119.90,136.50,119.58,136.45,119.28,136.54,119.35,136.64,119.47,136.57,119.45,136.49,119.42,136.39,119.35,136.38,119.38,136.31,119.70,136.28,119.83,136.25,119.72,136.28,119.30
RZ_2898339_11013,null,null,50,0,11,136.31,119.30,136.36,119.53,136.41,119.78,136.45,119.75,136.46,119.42,136.50,119.08,136.54,118.70,136.53,119.12,136.50,119.55,136.50,119.90,136.51,119.80,136.53,119.72,136.47,119.53,136.43,119.35,136.38,119.05,136.41,118.90,136.43,118.90,136.43,119.00,136.38,119.10,136.34,119.10,136.30,119.25,136.28,119.47,136.24,119.67,136.21,119.45,136.22,119.12,136.26,118.95,136.30,119.10,136.32,119.42,136.35,119.60,136.35,119.78,136.35,119.75,136.32,119.72,136.28,119.72,136.18,119.70,136.10,119.55,136.15,119.40,136.24,119.22,136.26,119.17,136.24,119.15,136.21,119.15,136.25,119.30,136.12,119.40,135.99,119.45,135.82,119.35,135.79,119.20,135.96,119.10,136.19,119.00,136.35,119.08,136.28,119.22,136.15,119.40
RZ_2898339_11014,null,null,50,0,11,136.07,119.47,136.05,119.50,136.07,119.78,136.04,120.05,136.01,120.25,135.99,120.10,136.01,119.65,135.99,119.35,135.97,119.15,135.95,119.38,135.94,119.70,135.95,119.97,135.96,120.03,135.91,119.83,135.79,119.60,135.66,119.50,135.74,119.50,135.88,119.50,135.93,119.45,135.86,119.40,135.89,119.33,135.99,119.33,136.11,119.22,136.14,119.10,136.06,118.97,136.03,118.92,135.97,118.95,136.00,119.05,135.97,119.17,135.94,118.97,135.90,118.65,135.84,118.35,135.79,118.42,135.82,118.58,135.88,119.03,135.96,119.38,135.97,119.70,136.01,119.70,135.93,119.62,135.84,119.42,135.72,119.22,135.70,119.45,135.65,119.80,135.59,120.15,135.55,119.95,135.54,119.58,135.55,119.17,135.54,119.15,135.50,119.33,135.46,119.22
RZ_2898339_11015,null,null,50,0,11,135.46,118.95,135.47,118.53,135.47,118.35,135.51,118.90,135.54,119.70,135.56,120.53,135.57,120.20,135.59,119.92,135.60,119.67,135.65,119.90,135.71,119.95,135.76,119.97,135.75,120.12,135.70,120.33,135.64,120.72,135.60,120.95,135.56,120.58,135.55,120.03,135.53,119.47,135.51,119.53,135.46,119.53,135.34,119.45,135.22,119.40,135.26,119.33,135.35,119.33,135.49,119.20,135.51,119.15,135.54,119.15,135.51,119.50,135.45,119.83,135.40,119.70,135.34,119.45,135.30,119.17,135.25,119.28,135.24,119.40,135.21,119.65,135.19,119.90,135.16,120.03,135.12,120.05,135.09,120.12,135.05,120.33,135.05,120.45,135.05,120.40,135.10,120.25,135.16,120.05,135.22,119.80,135.25,119.62,135.28,119.58,135.28,119.65,135.21,119.88
RZ_2898339_11016,null,null,50,0,11,135.15,120.08,135.09,119.90,135.10,119.58,135.07,119.25,135.05,119.28,135.03,119.33,134.99,119.28,134.93,119.17,134.88,119.03,134.86,119.03,134.89,119.22,134.91,119.53,134.88,119.90,134.80,120.05,134.69,120.15,134.62,120.15,134.61,120.42,134.69,120.50,134.75,120.45,134.76,120.03,134.71,119.75,134.66,119.53,134.61,119.42,134.60,119.65,134.57,119.97,134.56,120.28,134.57,120.20,134.59,120.05,134.61,119.97,134.62,119.95,134.60,120.35,134.55,120.75,134.53,120.67,134.53,120.20,134.55,119.75,134.54,119.80,134.51,120.08,134.50,120.30,134.50,120.53,134.50,120.53,134.47,120.60,134.44,120.65,134.40,120.72,134.32,120.80,134.26,120.88,134.22,120.70,134.28,120.55,134.31,120.45,134.35,120.70,134.26,120.90
RZ_2898339_11017,null,null,50,0,3,134.18,121.10,134.14,121.15,134.18,121.30,134.21,121.38,134.21,121.12,134.19,120.78,134.16,120.47,134.11,120.55,134.10,120.53,134.07,120.47,134.05,120.30,134.04,120.20,134.07,120.40,134.11,120.72,134.15,121.00,134.04,121.03,133.91,121.00,133.88,121.00,133.95,120.92,133.99,120.85,133.94,120.92,133.89,121.05,133.90,121.22,133.93,121.28,133.89,121.33,133.84,121.33,133.78,121.33,133.81,121.45,133.88,121.55,133.94,121.80,133.99,121.92,134.01,122.00,134.03,121.92,134.00,121.40,133.95,120.95,133.89,120.53,133.82,120.47,133.81,120.40,133.82,120.42,133.82,120.53,133.80,120.72,133.80,120.90,133.79,121.08,133.79,121.15,133.78,121.15,133.78,120.80,133.78,120.47,133.81,120.12,133.84,120.15,133.74,120.42
RZ_2898339_11018,null,null,50,0,3,133.60,120.70,133.45,120.80,133.12,120.65,132.75,120.50,132.11,120.55,131.80,120.53,131.07,120.55,130.57,120.33,129.71,120.17,129.11,120.22,128.24,120.60,127.31,120.95,126.35,121.30,125.20,121.65,123.90,122.10,122.72,122.28,121.44,122.50,120.42,122.62,119.20,122.88,118.36,123.08,117.28,123.40,116.11,123.62,115.00,123.75,114.11,123.78,113.28,123.80,112.55,123.80,111.74,123.78,111.10,123.75,110.35,123.92,109.85,124.12,109.41,124.35,109.06,124.53,108.78,124.60,108.38,124.70,108.04,124.75,107.80,124.88,107.72,124.85,107.60,124.83,107.47,124.72,107.30,124.55,107.25,124.40,107.22,124.22,107.25,124.20,107.31,124.15,107.38,124.28,107.42,124.42,107.45,124.58,107.45,124.47,107.39,124.30,107.31,124.10
RZ_2898339_11019,null,null,50,0,11,107.25,124.00,107.25,124.10,107.12,124.20,106.99,124.05,106.88,123.80,106.90,123.92,106.91,124.30,107.01,124.65,107.14,124.62,107.21,124.62,107.17,124.67,107.14,124.75,107.15,124.75,107.11,124.65,107.08,124.55,107.05,124.45,107.08,124.28,107.11,124.12,107.12,124.00,107.14,123.97,107.14,123.92,107.12,124.15,107.10,124.45,107.10,124.72,107.16,124.70,107.25,124.53,107.30,124.38,107.28,124.35,107.24,124.45,107.21,124.62,107.22,124.72,107.26,124.85,107.30,124.83,107.31,124.78,107.29,124.72,107.29,124.65,107.31,124.53,107.34,124.42,107.34,124.42,107.31,124.47,107.31,124.70,107.33,124.90,107.35,125.03,107.35,124.97,107.34,125.03,107.31,125.15,107.25,125.28,107.19,125.30,107.17,125.12,107.20,124.97
RZ_2898339_11020,null,null,50,0,11,107.20,124.80,107.19,124.80,107.17,124.75,107.15,124.70,107.12,124.67,107.11,124.80,107.10,125.03,107.11,125.25,107.15,125.28,107.19,125.17,107.22,124.97,107.26,124.72,107.30,124.53,107.30,124.62,107.30,124.85,107.31,124.72,107.34,124.42,107.38,124.15,107.36,124.45,107.31,124.60,107.26,124.70,107.21,124.45,107.22,124.33,107.25,124.25,107.29,124.33,107.29,124.58,107.25,124.80,107.20,124.95,107.16,124.92,107.17,124.65,107.20,124.40,107.22,124.20,107.26,124.25,107.28,124.33,107.26,124.67,107.24,125.03,107.16,125.12,107.12,124.85,107.10,124.58,107.09,124.85,107.08,125.12,107.05,125.53,107.09,125.62,107.12,125.65,107.16,125.60,107.16,125.53,107.16,125.50,107.16,125.45,107.10,125.42,107.04,124.80
RZ_2898339_11021,null,null,50,0,11,106.97,124.20,107.01,124.30,107.05,125.00,107.10,125.15,107.15,124.62,107.19,124.22,107.21,124.28,107.21,124.30,107.16,124.30,107.10,124.53,107.05,124.72,107.09,124.60,107.14,124.35,107.17,124.35,107.17,124.55,107.16,124.85,107.09,124.92,107.01,124.90,106.95,124.83,106.95,124.85,106.94,124.95,106.94,125.05,106.95,124.97,106.94,124.92,106.92,124.88,106.90,125.05,106.89,125.20,106.86,125.42,106.84,125.55,107.01,125.65,107.20,125.78,107.56,125.80,107.91,125.83,108.44,125.75,109.08,125.70,109.76,125.80,110.88,125.90,111.80,126.05,113.15,126.22,114.40,126.72,116.11,127.15,117.75,127.38,119.36,127.22,120.80,127.40,122.35,127.65,123.91,127.90,125.54,127.85,126.84,127.75,128.19,127.45,129.39,126.95
RZ_2898339_11022,null,null,50,90,11,130.40,126.47,131.28,126.28,132.09,126.33,132.97,126.33,133.79,126.28,134.46,126.17,135.25,126.10,135.95,126.03,136.66,126.55,137.30,127.10,137.89,127.55,138.36,127.38,138.75,127.17,138.91,127.08,139.32,127.28,139.56,127.72,139.79,128.18,139.79,128.28,139.79,128.20,139.84,128.18,139.88,128.22,139.80,128.30,139.69,128.38,139.57,128.12,139.46,127.83,139.35,127.17,139.20,126.88,139.10,126.72,138.80,126.88,138.54,126.90,138.32,126.75,138.31,126.65,138.29,126.80,138.15,126.92,138.03,127.00,137.90,126.90,137.93,126.83,137.95,126.90,137.85,127.03,137.72,127.25,137.56,127.42,137.50,127.28,137.44,126.72,137.41,126.15,137.36,125.85,137.34,125.90,137.29,125.92,137.26,125.90,137.11,125.97,136.97,126.10
RZ_2898339_11023,null,null,50,0,11,136.88,126.20,136.93,126.20,136.96,126.20,136.90,126.25,136.84,126.33,136.79,126.40,136.81,126.75,136.82,127.12,136.74,127.17,136.65,126.88,136.54,126.47,136.53,126.40,136.50,126.20,136.51,126.10,136.47,126.33,136.45,126.65,136.41,127.15,136.45,127.28,136.49,126.83,136.54,126.25,136.53,125.92,136.51,126.40,136.53,127.15,136.54,127.62,136.50,127.88,136.40,127.78,136.30,127.40,136.26,127.08,136.26,126.78,136.26,126.78,136.26,126.75,136.24,126.58,136.20,126.45,136.19,126.33,136.22,126.45,136.25,126.92,136.26,127.40,136.31,127.72,136.38,127.65,136.40,127.65,136.34,127.67,136.26,127.67,136.18,127.60,136.12,127.53,136.07,127.53,136.06,127.53,136.03,127.50,135.99,127.62,135.95,127.78,135.93,127.80
RZ_2898339_11024,null,null,49,0,11,135.94,127.67,135.93,127.58,135.93,127.62,135.91,127.67,135.91,127.60,135.90,127.45,135.91,127.25,135.95,127.05,135.97,126.88,135.96,126.85,135.93,127.12,135.89,127.35,135.88,127.42,135.86,127.38,135.91,127.35,135.96,127.33,135.94,127.35,135.86,127.35,135.79,127.28,135.80,127.25,135.80,127.22,135.81,127.20,135.80,127.08,135.78,126.92,135.75,126.90,135.75,126.88,135.75,126.88,135.74,127.12,135.70,127.38,135.69,127.62,135.68,127.45,135.70,127.08,135.72,126.70,135.74,126.67,135.76,126.88,135.78,127.33,135.75,127.60,135.70,127.78,135.65,127.62,135.65,127.60,135.61,127.62,135.56,127.62,135.50,127.47,135.55,127.40,135.62,127.50,135.69,127.60,135.74,127.78,135.78,127.88,135.70,128.03
RZ_2898339_11025,null,null,50,0,11,135.60,128.03,135.50,127.60,135.50,127.30,135.50,127.15,135.51,127.45,135.55,127.55,135.57,127.50,135.60,127.42,135.61,127.47,135.57,127.53,135.51,127.60,135.50,127.62,135.55,127.45,135.60,127.33,135.61,127.25,135.54,127.28,135.45,127.28,135.38,127.30,135.36,127.35,135.36,127.40,135.36,127.38,135.38,127.25,135.39,127.12,135.40,126.88,135.41,126.75,135.41,127.25,135.38,127.88,135.34,128.22,135.30,127.90,135.26,127.60,135.24,127.58,135.22,127.67,135.25,127.72,135.35,127.45,135.44,127.05,135.50,126.62,135.46,126.97,135.46,127.58,135.47,128.15,135.50,128.25,135.49,128.32,135.49,128.40,135.38,128.60,135.25,128.68,135.14,128.62,135.19,128.38,135.26,128.00,135.34,127.62,135.39,127.40,135.41,127.35
RZ_2898339_11026,null,null,50,0,11,135.40,127.45,135.36,127.58,135.34,127.42,135.38,127.22,135.40,127.28,135.43,127.50,135.44,127.70,135.35,127.67,135.26,127.65,135.18,127.60,135.20,127.45,135.21,127.33,135.20,127.30,135.18,127.35,135.18,127.38,135.21,127.33,135.31,127.28,135.36,127.20,135.35,127.17,135.29,127.20,135.20,127.28,135.11,127.33,135.03,127.25,134.99,127.10,135.00,127.22,135.01,127.50,135.01,127.78,135.05,127.45,135.12,127.10,135.20,126.65,135.26,126.50,135.30,126.45,135.30,126.60,135.25,127.03,135.19,127.40,135.15,127.70,135.20,127.62,135.25,127.50,135.34,127.38,135.39,127.28,135.30,126.85,135.15,126.47,135.00,126.10,135.06,126.08,135.12,126.58,135.20,127.05,135.20,127.62,135.14,127.70,135.06,127.62,135.01,127.47
RZ_2898339_11027,null,null,50,0,11,134.99,127.22,134.96,127.12,134.89,127.05,134.85,127.10,134.81,127.15,134.86,127.10,134.93,126.88,134.99,126.65,135.00,126.38,135.01,126.08,135.03,125.78,135.00,125.85,134.93,126.05,134.84,126.47,134.75,126.70,134.70,126.90,134.69,126.90,134.69,127.03,134.70,127.15,134.78,127.25,134.85,127.28,134.90,127.28,134.81,126.95,134.75,126.60,134.69,126.53,134.79,126.78,134.89,127.08,134.93,127.10,134.89,127.12,134.85,127.12,134.89,127.10,134.89,127.40,134.89,127.70,134.86,127.75,134.82,127.50,134.80,127.28,134.79,127.35,134.80,127.42,134.82,127.30,134.85,127.15,134.86,127.00,134.85,127.03,134.82,127.05,134.80,127.10,134.82,127.10,134.85,127.10,134.84,127.22,134.76,127.33,134.69,127.40,134.68,127.10
RZ_2898339_11028,null,null,50,0,11,134.71,126.83,134.69,126.50,134.65,126.45,134.60,126.42,134.62,126.47,134.66,126.53,134.69,126.58,134.75,126.60,134.81,126.65,134.76,126.67,134.66,126.70,134.55,126.75,134.61,126.83,134.68,126.90,134.74,126.97,134.74,126.95,134.61,126.85,134.50,126.50,134.36,126.20,134.34,126.28,134.38,126.55,134.43,126.83,134.47,126.83,134.47,126.65,134.47,126.47,134.47,126.28,134.46,126.38,134.44,126.55,134.43,126.70,134.47,126.78,134.51,126.80,134.54,126.85,134.50,126.97,134.44,127.03,134.35,126.92,134.28,126.80,134.28,126.75,134.30,126.75,134.34,126.75,134.39,126.75,134.43,126.67,134.40,126.55,134.29,126.25,134.18,126.03,134.07,126.33,134.04,126.80,134.01,127.28,134.06,127.28,134.16,126.72,134.32,126.15
RZ_2898339_11029,null,null,51,0,11,134.44,125.85,134.40,126.42,134.28,127.12,134.15,127.60,134.14,127.40,134.12,127.08,134.14,126.85,134.14,127.03,134.14,127.08,134.16,127.03,134.19,126.88,134.21,126.88,134.15,126.90,134.07,127.08,133.96,127.25,133.89,127.45,133.82,127.50,133.79,127.65,133.79,127.75,133.76,127.47,133.75,127.10,133.75,127.25,133.78,127.78,133.80,127.78,133.80,127.25,133.80,127.00,133.79,127.25,133.75,127.53,133.68,127.60,133.61,127.65,133.59,127.67,133.61,127.65,133.64,127.62,133.66,127.72,133.66,127.83,133.66,127.88,133.65,127.83,133.65,127.80,133.60,127.83,133.57,127.72,133.54,127.60,133.55,127.45,133.55,127.42,133.55,127.30,133.53,127.20,133.49,127.28,133.44,127.47,133.43,127.65,133.41,127.67,133.46,127.67,133.53,127.67
RZ_2898339_11030,null,null,50,0,11,133.56,127.72,133.54,127.83,133.53,127.85,133.45,127.75,133.38,127.58,133.35,127.67,133.39,127.85,133.41,128.03,133.41,128.03,133.41,127.90,133.41,127.80,133.41,127.67,133.40,127.70,133.39,127.75,133.38,127.90,133.39,128.05,133.40,127.80,133.43,127.47,133.45,127.42,133.47,127.70,133.45,128.12,133.39,128.25,133.34,128.25,133.34,127.90,133.31,127.62,133.26,127.50,133.24,127.67,133.25,127.97,133.24,128.18,133.21,128.25,133.20,128.18,133.20,128.12,133.20,128.10,133.21,128.15,133.21,128.20,133.14,128.07,133.05,128.00,132.97,127.95,132.97,128.07,132.95,128.15,132.94,128.28,132.94,128.38,132.95,128.05,132.99,127.67,133.04,127.28,133.07,127.22,133.11,127.35,133.12,127.72,133.16,128.07,133.16,128.38
RZ_2898339_11031,null,null,50,90,11,133.16,128.50,133.15,128.65,133.15,128.70,133.04,128.60,132.90,128.35,132.86,128.07,132.95,128.00,133.05,128.00,133.05,128.05,133.09,128.03,133.11,128.03,133.15,128.00,133.11,128.03,133.09,128.07,133.06,128.10,133.05,128.05,132.97,128.00,132.91,127.95,132.89,127.95,132.88,127.95,132.85,128.28,132.88,128.60,132.93,128.93,132.95,128.78,132.88,128.55,132.79,128.22,132.72,128.05,132.70,128.40,132.65,128.82,132.60,129.12,132.54,128.93,132.51,128.82,132.49,128.80,132.46,128.90,132.46,128.95,132.46,128.82,132.55,128.47,132.62,128.12,132.70,127.92,132.70,127.92,132.71,127.97,132.78,127.90,132.81,127.85,132.84,127.92,132.81,128.10,132.76,128.28,132.70,128.55,132.65,128.80,132.62,129.07,132.61,128.82
RZ_2898339_11032,null,null,50,0,11,132.61,128.55,132.59,128.38,132.56,128.50,132.47,128.53,132.41,128.43,132.43,128.32,132.50,128.32,132.59,128.68,132.61,129.03,132.55,129.05,132.46,128.70,132.38,128.32,132.41,128.28,132.45,128.30,132.50,128.47,132.51,128.62,132.40,128.78,132.28,128.85,132.14,128.82,132.16,128.70,132.18,128.57,132.19,128.47,132.26,128.38,132.32,128.22,132.36,128.18,132.34,128.15,132.38,128.15,132.44,128.15,132.35,128.22,132.24,128.43,132.14,128.60,132.24,128.72,132.34,128.82,132.30,128.95,132.18,129.12,132.14,129.20,132.22,129.20,132.26,129.20,132.21,129.15,132.12,129.10,132.03,129.12,131.94,129.18,131.95,129.28,132.00,129.28,132.06,129.28,132.04,129.40,132.01,129.47,132.00,129.53,132.03,129.50,132.05,129.47
RZ_2898339_11033,null,null,50,0,11,132.06,129.18,132.06,128.93,132.09,128.70,132.11,128.78,132.09,128.75,132.05,128.70,131.96,128.68,131.93,128.70,131.88,128.75,131.89,128.75,131.91,129.00,131.94,129.25,131.97,129.07,132.00,128.68,132.03,128.28,132.03,128.32,132.01,128.45,132.04,128.57,132.06,128.68,132.04,128.68,132.01,128.30,132.00,127.92,132.09,128.28,132.15,128.97,132.19,129.47,132.14,129.28,132.07,129.10,132.05,129.05,132.05,128.95,132.09,128.82,132.11,128.75,132.12,128.68,132.10,128.68,132.09,128.82,132.06,128.95,132.05,129.03,132.04,129.00,132.04,129.00,132.09,128.97,132.14,128.93,132.07,128.95,131.99,129.07,131.86,129.22,131.84,129.25,131.81,129.12,131.82,129.03,131.86,128.95,131.93,128.97,132.00,128.88,132.04,128.70
RZ_2898339_11034,null,null,50,0,11,132.04,128.55,131.97,128.53,131.91,128.55,131.85,128.57,131.81,129.00,131.72,129.43,131.65,129.70,131.59,129.57,131.57,129.35,131.59,129.25,131.64,129.15,131.69,129.15,131.70,129.15,131.70,128.93,131.72,128.70,131.72,128.90,131.72,129.32,131.69,129.45,131.65,129.15,131.62,128.90,131.62,128.90,131.64,128.93,131.62,128.93,131.60,128.93,131.59,128.93,131.59,128.82,131.61,128.75,131.62,128.65,131.61,128.70,131.59,128.57,131.53,128.47,131.49,128.38,131.50,128.40,131.53,128.43,131.54,128.72,131.51,129.03,131.51,129.38,131.44,129.45,131.36,129.38,131.28,129.22,131.35,129.07,131.45,129.03,131.54,129.12,131.56,129.25,131.57,129.35,131.56,129.30,131.56,129.18,131.55,129.07,131.55,129.03,131.54,129.07
RZ_2898339_11035,null,null,50,0,11,131.51,129.12,131.50,129.12,131.47,129.03,131.46,128.82,131.45,128.65,131.41,128.57,131.39,128.62,131.35,128.80,131.31,128.95,131.26,129.18,131.22,129.28,131.22,129.40,131.25,129.43,131.35,129.43,131.56,129.38,131.85,129.30,132.18,129.60,132.55,129.93,132.86,130.25,133.70,130.15,134.57,130.07,135.80,130.20,136.80,130.50,137.91,131.10,139.07,131.65,140.21,132.12,141.24,132.25,142.14,132.20,143.03,132.15,143.91,132.15,144.82,132.22,145.34,132.35,145.60,132.43,146.01,132.45,146.60,132.43,147.30,132.38,147.62,132.60,148.06,132.80,148.44,132.95,148.91,132.85,149.36,133.00,149.76,133.20,150.16,133.38,150.29,133.53,150.43,133.65,150.43,133.75,150.47,133.72,150.51,133.72,150.53,133.82,150.47,133.93
RZ_2898339_11036,null,null,51,0,11,150.43,134.03,150.38,133.88,150.31,133.60,150.24,133.20,150.18,132.97,150.11,133.00,150.00,133.12,149.89,133.20,149.74,133.03,149.68,132.82,149.64,132.80,149.54,132.95,149.43,133.10,149.31,133.12,149.24,133.18,149.15,133.07,149.09,133.03,149.10,133.00,149.10,133.20,149.06,133.32,148.99,133.45,148.96,133.47,148.99,133.47,149.04,133.47,149.03,133.45,148.99,133.30,148.84,133.15,148.71,133.07,148.60,133.15,148.60,133.25,148.61,133.32,148.57,133.38,148.50,133.45,148.43,133.50,148.39,133.47,148.40,133.30,148.36,133.18,148.34,133.15,148.35,133.20,148.40,133.20,148.38,133.22,148.29,133.30,148.20,133.40,148.30,133.38,148.40,133.30,148.31,133.22,148.12,133.28,147.93,132.75,147.90,132.22,147.86,131.90,147.85,132.07
RZ_2898339_11037,null,null,50,0,11,147.86,132.25,147.97,132.35,148.06,132.43,148.03,132.47,147.89,132.45,147.76,132.60,147.79,132.78,147.81,132.85,147.82,132.65,147.80,132.40,147.75,132.32,147.69,132.43,147.66,132.57,147.69,132.68,147.78,132.60,147.85,132.55,147.91,132.50,147.90,132.53,147.74,132.57,147.59,132.65,147.49,132.70,147.54,132.72,147.59,132.65,147.60,132.62,147.59,132.65,147.59,132.72,147.59,132.62,147.61,132.45,147.64,132.32,147.65,132.35,147.66,132.50,147.69,132.72,147.71,132.95,147.74,132.75,147.70,132.45,147.66,132.25,147.61,132.32,147.60,132.38,147.53,132.43,147.46,132.53,147.36,132.68,147.34,132.72,147.31,132.75,147.31,132.68,147.40,132.57,147.49,132.55,147.62,132.47,147.68,132.35,147.75,132.20,147.76,132.20
RZ_2898339_11038,null,null,49,0,11,147.69,132.28,147.59,132.35,147.47,132.45,147.46,132.55,147.43,132.60,147.39,132.47,147.36,132.35,147.35,132.30,147.31,132.25,147.29,132.15,147.26,132.10,147.26,132.12,147.28,132.20,147.36,132.43,147.45,132.65,147.56,132.47,147.57,132.07,147.59,131.70,147.47,131.78,147.38,131.85,147.29,131.88,147.29,131.82,147.26,131.75,147.24,131.70,147.25,131.70,147.30,131.78,147.29,131.85,147.22,131.88,147.18,131.75,147.18,131.62,147.18,131.88,147.16,132.20,147.15,132.55,147.14,132.55,147.11,132.47,147.11,132.35,147.11,132.28,147.09,132.28,147.07,132.18,147.09,132.00,147.12,131.82,147.18,131.45,147.19,131.10,147.18,131.00,147.14,131.40,147.10,131.95,147.01,132.22,146.95,132.30,146.90,132.20
RZ_2898339_11039,null,null,51,0,11,146.91,132.10,146.93,131.97,146.94,131.88,147.00,131.80,147.05,131.82,147.11,131.85,147.11,131.75,147.11,131.65,147.11,131.53,147.10,131.50,147.06,131.40,147.01,131.32,146.96,131.45,146.94,131.62,146.90,132.05,146.84,132.22,146.78,132.40,146.69,132.32,146.62,132.07,146.59,131.85,146.62,131.65,146.69,131.72,146.72,131.88,146.76,132.00,146.76,131.82,146.75,131.60,146.72,131.55,146.71,131.70,146.71,131.88,146.71,131.88,146.64,131.78,146.55,131.70,146.49,131.60,146.49,131.85,146.53,132.10,146.56,132.35,146.54,132.38,146.46,132.40,146.41,132.38,146.44,132.40,146.46,132.43,146.47,132.12,146.47,131.82,146.46,131.53,146.45,131.53,146.43,131.60,146.41,131.75,146.44,131.88,146.49,131.93,146.55,131.88,146.54,131.75
RZ_2898339_11040,null,null,50,0,11,146.53,131.60,146.51,131.47,146.38,131.47,146.22,131.47,146.12,131.43,146.19,131.32,146.24,131.55,146.25,131.68,146.19,131.78,146.14,131.45,146.10,131.38,146.12,131.30,146.16,131.47,146.22,131.72,146.24,132.10,146.21,132.35,146.19,132.43,146.15,132.32,146.16,132.07,146.12,131.97,146.06,132.05,146.01,132.22,146.04,132.15,146.09,131.60,146.09,131.07,145.99,131.22,145.88,131.75,145.82,132.28,145.82,132.30,145.84,132.22,145.85,132.05,145.85,131.93,145.84,131.88,145.82,131.90,145.81,131.82,145.74,131.78,145.66,131.62,145.61,131.47,145.62,131.32,145.62,131.62,145.62,132.00,145.61,132.28,145.54,132.10,145.47,131.80,145.39,131.53,145.38,131.32,145.41,131.45,145.44,131.65,145.47,131.85,145.47,131.55
RZ_2898339_11041,null,null,50,90,11,145.55,131.22,145.64,130.85,145.62,130.80,145.50,131.03,145.38,131.32,145.35,131.12,145.40,130.62,145.45,130.43,145.39,130.72,145.29,130.90,145.22,130.78,145.28,130.55,145.34,130.43,145.38,130.28,145.39,130.25,145.34,130.75,145.31,131.30,145.29,131.80,145.22,131.78,145.16,131.47,145.10,131.28,145.10,131.15,145.10,131.40,145.10,131.60,144.99,131.28,144.88,130.82,144.72,130.62,144.69,130.90,144.74,131.18,144.81,131.15,144.82,130.85,144.76,130.53,144.69,130.20,144.66,130.60,144.71,130.97,144.78,131.43,144.85,131.47,144.78,131.30,144.70,131.25,144.68,131.10,144.72,131.12,144.75,131.00,144.74,130.60,144.72,130.18,144.79,129.72,144.82,130.03,144.75,130.43,144.62,130.82,144.51,130.85,144.51,130.90
RZ_2898339_11042,null,null,50,0,11,144.44,130.85,144.38,130.88,144.34,130.90,144.40,130.93,144.46,130.85,144.50,130.78,144.49,130.82,144.49,130.90,144.47,130.97,144.47,130.93,144.47,130.80,144.47,130.57,144.49,130.40,144.49,130.47,144.40,130.65,144.31,130.82,144.22,130.80,144.21,130.90,144.21,131.00,144.22,130.78,144.25,130.38,144.30,129.95,144.34,130.00,144.31,130.15,144.31,130.28,144.34,130.30,144.40,130.28,144.34,130.38,144.29,130.57,144.24,130.75,144.18,130.85,144.07,130.82,143.97,130.72,143.97,130.53,144.01,130.43,144.05,130.47,144.09,130.70,144.05,130.82,144.03,130.82,143.97,130.80,143.96,130.80,143.94,130.85,143.93,130.70,143.95,130.53,143.97,130.30,144.00,130.22,144.01,130.10,144.00,130.03,143.99,130.10,143.96,130.22
RZ_2898339_11043,null,null,50,0,11,144.00,130.00,143.94,129.68,143.88,129.40,143.81,129.50,143.81,129.65,143.82,129.75,143.82,129.75,143.82,129.68,143.82,129.65,143.82,129.70,143.84,129.70,143.88,129.68,143.91,129.62,143.91,129.62,143.90,129.57,143.89,129.53,143.79,129.55,143.68,129.65,143.60,129.78,143.62,129.82,143.65,129.85,143.70,129.93,143.79,130.00,143.76,130.12,143.66,130.25,143.59,130.20,143.60,130.10,143.57,129.97,143.54,129.82,143.46,129.85,143.44,130.05,143.41,130.45,143.45,130.62,143.47,130.60,143.53,130.60,143.54,130.60,143.55,130.53,143.55,130.40,143.56,130.28,143.59,130.15,143.61,130.05,143.62,129.88,143.62,129.82,143.60,129.80,143.59,129.82,143.59,129.85,143.59,129.88,143.59,129.88,143.59,129.88,143.54,129.95
RZ_2898339_11044,null,null,50,0,11,143.47,130.03,143.43,130.10,143.41,130.10,143.29,130.12,143.16,130.18,143.06,130.38,143.12,130.55,143.20,130.40,143.24,130.12,143.24,129.93,143.22,130.03,143.21,130.12,143.21,130.18,143.15,130.22,143.09,130.28,143.01,130.32,143.00,130.35,142.96,130.35,142.94,130.35,142.99,130.35,143.06,130.45,143.07,130.50,143.01,130.57,142.96,130.43,142.96,130.32,142.99,130.20,143.00,129.93,142.97,129.65,142.95,129.57,142.91,129.97,142.99,130.35,143.04,130.55,143.06,130.53,143.01,130.22,142.96,129.93,142.94,129.72,142.93,129.93,142.89,130.12,142.86,130.22,142.82,130.18,142.76,130.15,142.70,130.43,142.69,130.78,142.70,131.10,142.69,131.25,142.66,131.38,142.61,131.43,142.59,131.20,142.61,131.15,142.65,131.22
RZ_2898339_11045,null,null,50,0,11,142.71,131.38,142.71,131.38,142.65,131.28,142.60,131.03,142.49,130.78,142.43,130.72,142.53,130.75,142.66,130.72,142.81,130.62,142.80,130.57,142.76,130.60,142.72,130.68,142.68,130.72,142.65,130.70,142.61,130.55,142.60,130.47,142.59,130.50,142.55,130.75,142.50,130.93,142.46,131.07,142.46,131.12,142.47,130.90,142.51,130.65,142.56,130.40,142.59,130.35,142.50,130.32,142.40,130.35,142.32,130.38,142.34,130.43,142.39,130.43,142.44,130.40,142.44,130.35,142.41,130.25,142.39,130.20,142.36,130.00,142.32,129.90,142.28,130.30,142.25,130.82,142.25,131.15,142.25,130.95,142.22,130.72,142.21,130.65,142.24,130.62,142.28,130.53,142.25,130.45,142.21,130.47,142.20,130.60,142.22,130.72,142.25,130.75,142.25,130.78
RZ_2898339_11046,null,null,50,0,11,142.25,130.78,142.25,130.82,142.29,130.85,142.32,130.82,142.29,130.78,142.21,130.78,142.14,130.82,142.14,130.85,142.12,130.85,142.10,130.88,142.09,130.95,142.07,131.00,142.07,130.88,142.07,130.60,142.09,130.25,142.11,130.10,142.12,130.10,142.18,130.38,142.20,130.60,142.22,130.82,142.12,130.88,142.04,130.88,141.95,130.82,141.96,131.00,141.97,131.25,141.99,131.25,142.04,131.03,142.07,130.90,142.14,131.00,142.15,131.12,142.15,131.15,142.04,131.38,141.94,131.57,141.85,131.65,141.85,131.45,141.84,130.95,141.84,130.55,141.85,130.25,141.88,130.28,141.89,130.47,141.85,130.65,141.81,130.75,141.80,130.68,141.80,130.55,141.69,130.45,141.56,130.35,141.49,130.28,141.59,130.18,141.64,130.15,141.62,130.18
RZ_2898339_11047,null,null,50,0,11,141.66,130.40,141.75,130.62,141.82,130.75,141.81,130.57,141.79,130.43,141.76,130.50,141.74,130.65,141.74,130.80,141.75,130.80,141.75,130.68,141.76,130.57,141.74,130.47,141.71,130.47,141.71,130.45,141.74,130.40,141.72,130.35,141.70,130.35,141.68,130.40,141.75,130.40,141.80,130.55,141.82,130.70,141.80,130.85,141.80,130.40,141.88,129.93,141.94,129.82,141.91,130.18,141.82,130.57,141.74,130.65,141.74,130.65,141.72,130.60,141.72,130.55,141.74,130.53,141.72,130.50,141.72,130.53,141.75,130.57,141.75,130.62,141.76,130.55,141.74,130.30,141.72,130.05,141.71,129.80,141.71,129.55,141.72,129.35,141.78,129.35,141.82,129.57,141.89,129.75,141.89,129.85,141.86,129.80,141.82,129.75,141.82,129.70,141.85,129.68
RZ_2898339_11048,null,null,49,0,11,141.86,129.88,141.80,130.07,141.71,130.30,141.66,130.32,141.69,130.25,141.66,130.07,141.61,129.90,141.59,129.68,141.61,129.50,141.64,129.32,141.60,129.32,141.57,129.25,141.53,129.18,141.53,129.07,141.53,129.07,141.55,129.00,141.56,128.95,141.57,128.90,141.57,128.90,141.55,129.10,141.54,129.28,141.51,129.50,141.50,129.55,141.51,129.18,141.50,128.78,141.50,128.70,141.46,129.20,141.45,129.68,141.45,129.40,141.45,129.03,141.46,128.62,141.46,128.62,141.46,128.65,141.36,128.80,141.28,128.97,141.20,129.22,141.24,129.32,141.38,129.43,141.49,129.47,141.59,129.70,141.59,129.93,141.49,130.00,141.41,129.88,141.31,129.75,141.30,129.75,141.30,129.80,141.32,129.32,141.39,128.78,141.45,128.28
RZ_2898339_11049,null,null,50,0,11,141.47,128.45,141.45,128.75,141.43,128.95,141.40,128.97,141.39,128.93,141.39,128.93,141.40,128.93,141.40,129.15,141.34,129.38,141.26,129.62,141.18,129.35,141.16,128.97,141.22,128.57,141.30,128.45,141.36,128.82,141.36,129.22,141.30,129.50,141.26,129.38,141.24,128.72,141.26,128.18,141.28,127.92,141.22,128.25,141.19,128.60,141.20,128.62,141.26,128.62,141.31,128.55,141.32,128.47,141.34,128.40,141.29,128.38,141.21,128.62,141.14,128.93,141.12,128.85,141.12,128.50,141.12,128.15,141.11,128.28,141.18,128.35,141.25,128.40,141.32,128.47,141.20,128.62,141.09,128.85,140.97,128.93,140.94,128.82,140.91,128.68,140.89,128.50,140.88,128.55,140.93,128.55,140.97,128.57,141.00,128.53,140.99,128.40,140.99,128.30
RZ_2898339_11050,null,null,50,0,11,141.03,128.12,141.05,128.03,141.11,128.25,141.19,128.57,141.28,128.88,141.65,128.78,142.15,128.55,142.75,128.43,143.36,128.40,144.00,128.65,144.64,129.35,145.19,130.03,145.86,130.55,146.43,130.53,147.04,130.70,147.60,131.00,148.25,131.28,148.76,131.28,149.07,131.30,149.66,131.30,150.05,131.40,150.62,131.57,150.93,131.80,151.29,132.00,151.49,131.93,151.64,131.60,151.74,131.32,151.80,131.45,151.91,131.82,152.06,132.20,152.31,132.18,152.47,132.10,152.57,131.97,152.55,132.00,152.56,132.00,152.56,132.07,152.55,132.03,152.51,131.88,152.50,131.68,152.46,131.53,152.44,131.47,152.43,131.45,152.44,131.45,152.40,131.47,152.32,131.40,152.25,131.28,152.21,131.22,152.21,131.35,152.21,131.50,152.21,131.55
RZ_2898339_11051,null,null,51,0,11,152.10,131.68,151.97,131.78,151.85,131.82,151.82,131.78,151.81,131.72,151.80,131.70,151.80,131.82,151.79,131.97,151.76,131.72,151.75,131.38,151.69,131.03,151.66,131.00,151.65,131.00,151.68,130.80,151.71,130.62,151.68,130.65,151.59,130.72,151.50,130.80,151.46,130.53,151.46,130.43,151.49,130.40,151.49,130.57,151.50,130.75,151.47,130.93,151.53,130.95,151.60,130.85,151.68,130.68,151.69,130.60,151.65,130.68,151.61,130.75,151.60,130.82,151.60,130.70,151.59,130.55,151.57,130.50,151.57,130.53,151.57,130.55,151.56,130.22,151.54,129.95,151.51,129.70,151.49,129.80,151.46,129.88,151.44,130.07,151.43,130.18,151.41,130.30,151.44,129.93,151.50,129.57,151.55,129.18,151.54,129.15,151.49,129.12,151.41,129.12,151.38,129.22
RZ_2898339_11052,null,null,49,0,11,151.36,129.22,151.34,129.18,151.32,129.00,151.29,129.03,151.29,129.12,151.31,129.20,151.35,128.97,151.39,128.72,151.39,128.82,151.39,129.12,151.31,129.45,151.25,129.47,151.16,129.55,151.15,129.60,151.09,129.62,151.00,129.72,150.94,129.88,150.93,129.95,150.96,129.70,151.00,129.38,151.03,129.05,151.03,129.10,151.05,129.18,151.06,129.28,151.07,129.32,151.07,129.35,151.06,129.32,151.06,129.32,151.00,129.32,150.93,129.38,150.88,129.43,150.89,129.15,150.88,128.80,150.86,128.45,150.85,128.55,150.91,128.62,150.99,128.80,151.05,128.88,151.03,128.82,150.93,128.90,150.84,129.03,150.88,129.25,151.00,129.28,151.06,129.20,151.07,129.07,151.07,128.97,151.00,128.97,150.86,129.12,150.80,129.28
RZ_2898339_11053,null,null,50,0,11,150.88,129.40,150.90,129.18,150.86,128.97,150.84,128.78,150.84,128.78,150.80,128.88,150.76,128.97,150.76,128.85,150.72,128.62,150.69,128.40,150.72,128.38,150.80,128.30,150.86,128.22,150.86,128.03,150.85,127.92,150.84,128.03,150.84,128.25,150.84,128.50,150.85,128.75,150.84,129.03,150.80,129.18,150.76,129.03,150.78,128.88,150.80,128.60,150.80,128.40,150.76,128.35,150.70,128.53,150.61,128.60,150.53,128.43,150.47,128.25,150.44,128.20,150.40,128.25,150.39,128.10,150.40,127.92,150.43,127.75,150.43,127.80,150.44,127.83,150.39,127.85,150.34,128.03,150.29,128.18,150.31,128.00,150.36,127.70,150.39,127.70,150.39,128.03,150.45,128.32,150.53,128.30,150.46,128.30,150.34,128.30,150.25,128.35,150.29,128.38
RZ_2898339_11054,null,null,50,0,11,150.32,128.38,150.32,128.32,150.34,128.10,150.34,127.85,150.36,127.55,150.38,127.42,150.39,127.42,150.38,127.47,150.46,127.55,150.56,127.58,150.66,127.62,150.65,127.85,150.64,128.05,150.61,127.78,150.59,127.35,150.55,126.83,150.46,126.75,150.36,127.05,150.29,127.42,150.28,127.85,150.21,127.92,150.15,127.78,150.09,127.72,150.09,127.62,150.07,127.70,150.05,128.00,150.10,128.32,150.18,128.18,150.26,127.53,150.28,126.90,150.31,127.10,150.35,127.42,150.39,127.90,150.39,128.05,150.38,127.90,150.39,127.65,150.40,127.40,150.40,127.45,150.43,127.72,150.44,128.00,150.38,127.83,150.31,127.38,150.25,126.90,150.30,126.88,150.35,127.20,150.30,127.55,150.19,127.85,150.07,127.75,150.07,127.38,150.05,127.05
RZ_2898339_11055,null,null,50,0,11,150.04,127.05,150.03,127.35,150.03,127.58,150.01,127.50,150.01,127.42,150.01,127.42,150.01,127.38,150.01,127.35,150.10,127.17,150.20,127.03,150.20,126.88,150.10,127.05,150.01,127.33,150.00,127.55,149.97,127.53,149.93,127.40,149.90,127.42,149.90,127.50,149.85,127.58,149.80,127.62,149.75,127.72,149.74,127.75,149.76,127.67,149.86,127.55,149.97,127.47,149.97,127.47,149.90,127.83,149.81,128.18,149.81,128.38,149.79,128.22,149.78,128.05,149.76,128.05,149.76,128.07,149.72,127.67,149.69,127.28,149.70,126.85,149.75,126.80,149.85,126.72,149.90,126.72,149.95,126.83,150.00,126.88,150.04,126.88,150.09,126.85,150.10,126.88,150.03,126.90,149.94,127.08,149.90,127.20,149.94,127.33,149.99,127.28,149.91,127.33
RZ_2898339_11056,null,null,50,0,11,149.82,127.38,149.71,127.45,149.69,127.50,149.65,127.55,149.64,127.58,149.62,127.50,149.60,127.42,149.59,127.22,149.59,127.15,149.59,126.97,149.59,126.90,149.60,126.75,149.61,126.67,149.57,126.88,149.53,127.22,149.47,127.55,149.47,127.62,149.47,127.62,149.49,127.83,149.51,128.03,149.54,128.07,149.57,127.95,149.62,127.85,149.66,127.90,149.69,127.62,149.69,127.35,149.69,127.15,149.69,127.30,149.70,127.42,149.71,127.33,149.71,127.15,149.70,127.40,149.71,127.78,149.74,128.20,149.72,128.20,149.64,128.05,149.55,127.60,149.51,127.12,149.55,127.38,149.59,127.90,149.62,128.20,149.62,128.00,149.64,127.83,149.50,127.88,149.35,128.07,149.21,128.22,149.24,128.45,149.28,128.55,149.30,128.53,149.32,128.28
RZ_2898339_11057,null,null,50,0,11,149.29,128.03,149.25,127.85,149.36,127.80,149.50,127.60,149.50,127.47,149.36,127.33,149.26,127.28,149.28,127.78,149.31,128.32,149.32,128.88,149.35,128.85,149.36,128.72,149.41,128.55,149.46,128.40,149.56,128.30,149.62,128.20,149.50,128.03,149.31,127.88,149.12,127.85,149.12,127.90,149.14,127.90,149.14,127.83,149.15,127.72,149.14,127.83,149.12,127.95,149.11,128.10,149.10,128.32,149.04,128.53,148.96,128.65,149.04,128.38,149.18,128.15,149.30,127.97,149.18,128.12,149.06,128.43,148.94,128.70,148.95,128.55,148.97,128.28,149.03,127.92,149.05,127.80,149.06,127.90,149.07,128.10,149.10,128.20,149.09,128.15,149.07,128.10,149.06,128.15,149.07,128.12,149.18,128.10,149.29,128.07,149.24,128.18,149.11,128.28
RZ_2898339_11058,null,null,50,0,11,148.97,128.38,149.04,128.38,149.09,128.35,149.22,128.50,149.30,128.65,149.30,128.90,149.22,128.97,149.15,128.78,149.18,128.47,149.20,128.38,149.12,128.57,149.03,128.75,148.99,128.75,149.05,128.40,149.09,128.10,149.06,128.10,149.00,128.40,148.97,128.45,148.99,128.25,148.97,128.07,148.95,128.10,148.90,128.10,148.90,128.00,148.86,127.92,148.82,127.88,148.81,127.88,148.84,127.88,148.85,127.88,148.81,128.03,148.79,128.10,148.74,128.15,148.74,128.10,148.82,128.15,148.93,128.18,149.03,128.18,148.96,128.18,148.88,128.62,148.74,129.10,148.68,129.35,148.62,128.85,148.64,128.38,148.66,128.53,148.66,128.95,148.68,129.03,148.66,128.70,148.65,128.53,148.65,128.70,148.68,128.90,148.71,128.95,148.69,129.00
RZ_2898339_11059,null,null,50,0,11,148.62,129.07,148.56,129.10,148.56,129.10,148.62,129.10,148.69,129.10,148.65,129.18,148.59,129.28,148.56,129.12,148.61,128.88,148.66,129.03,148.69,129.43,148.69,129.88,148.68,129.95,148.69,129.68,148.68,129.12,148.66,128.55,148.64,128.60,148.62,128.88,148.62,128.80,148.64,128.43,148.65,128.12,148.66,128.25,148.68,128.80,148.70,129.28,148.71,129.72,148.74,129.75,148.74,129.20,148.72,128.62,148.70,128.47,148.66,128.93,148.61,129.30,148.54,129.18,148.45,129.05,148.39,128.90,148.39,128.82,148.41,129.07,148.43,129.43,148.45,129.47,148.47,129.20,148.50,128.90,148.51,128.88,148.53,129.25,148.54,129.65,148.45,129.85,148.38,129.65,148.29,129.43,148.30,129.38,148.30,129.30,148.32,129.32,148.34,129.38
RZ_2898339_11060,null,null,50,0,11,148.31,129.53,148.28,129.62,148.29,129.72,148.35,129.75,148.39,129.80,148.36,129.80,148.35,129.75,148.36,129.65,148.35,129.57,148.31,129.55,148.29,129.55,148.29,129.55,148.30,129.55,148.31,129.55,148.34,129.72,148.35,129.93,148.34,130.07,148.29,130.03,148.20,130.00,148.12,129.60,148.11,129.18,148.15,129.20,148.20,129.68,148.22,130.12,148.28,129.93,148.31,129.72,148.39,129.47,148.44,129.38,148.47,129.28,148.43,129.62,148.35,130.05,148.30,130.07,148.29,129.72,148.22,129.50,148.16,129.68,148.18,129.80,148.26,129.80,148.41,129.57,148.46,129.38,148.39,129.18,148.26,129.20,148.11,129.60,148.09,130.10,148.06,130.60,148.09,130.53,148.11,130.25,148.16,129.90,148.20,129.72,148.24,129.68,148.24,129.70
RZ_2898339_11061,null,null,50,0,3,148.24,129.55,148.21,129.38,148.20,129.18,148.20,129.10,148.21,129.03,148.21,129.38,148.20,129.82,148.20,130.28,148.20,130.22,148.20,130.43,148.21,130.55,148.22,130.57,148.25,130.35,148.24,130.22,148.22,130.15,148.20,130.03,148.16,129.93,148.14,129.88,148.12,130.00,148.12,130.12,148.14,129.90,148.15,129.57,148.18,129.32,148.19,129.45,148.18,129.57,148.16,129.68,148.14,129.75,148.12,129.80,148.11,129.93,148.11,130.00,148.10,130.10,148.10,130.10,148.16,129.85,148.24,129.62,148.34,129.35,148.39,129.35,148.38,129.68,148.31,130.05,148.26,130.18,148.21,129.95,148.16,129.70,148.12,129.70,148.18,129.90,148.21,130.28,148.24,130.65,148.25,130.60,148.26,130.40,148.28,130.20,148.28,130.03,148.31,129.82
RZ_2898339_11062,null,null,50,0,3,148.35,129.55,148.32,129.43,148.29,129.28,148.24,129.28,148.24,129.28,148.22,129.35,148.22,129.43,148.24,129.53,148.26,129.70,148.28,129.75,148.29,129.72,148.31,129.65,148.32,129.70,148.35,129.78,148.36,129.90,148.29,130.03,148.24,130.15,148.18,130.15,148.20,130.07,148.16,130.03,148.15,130.00,148.14,129.95,148.22,129.85,148.30,129.80,148.35,129.88,148.32,130.03,148.30,130.12,148.22,130.05,148.15,129.95,148.11,129.88,148.12,129.93,148.14,130.03,148.15,130.10,148.19,130.05,148.24,129.95,148.19,129.93,148.12,130.20,148.07,130.47,148.09,130.65,148.05,130.62,148.01,130.60,148.01,130.47,148.04,130.38,148.06,130.45,148.06,130.62,148.05,130.75,148.04,130.70,148.03,130.75,148.01,130.82,147.97,130.82
RZ_2898339_11063,null,null,51,0,3,148.07,130.72,148.20,130.60,148.21,130.62,148.09,130.53,147.96,130.40,147.95,130.57,147.96,130.85,147.94,131.15,147.91,131.12,147.93,131.03,147.97,130.93,148.01,130.82,148.03,130.70,148.06,130.47,148.10,130.25,148.11,130.07,148.12,130.03,148.10,130.25,148.07,130.55,148.09,130.97,148.14,131.10,148.20,131.20,148.21,131.20,148.30,131.18,148.38,131.12,148.31,130.90,148.19,130.68,148.05,130.47,148.06,130.45,148.09,130.40,148.06,130.38,148.03,130.45,148.01,130.55,148.06,130.62,148.06,130.65,148.00,130.70,147.95,130.82,147.93,130.93,147.95,130.90,147.97,130.80,148.04,130.65,148.10,130.57,148.14,130.40,148.14,130.22,148.15,130.35,148.16,130.70,148.18,131.05,148.20,130.97,148.22,130.82,148.16,130.72,148.09,130.78
RZ_2898339_11064,null,null,50,0,3,147.99,130.68,147.95,130.43,147.96,130.15,148.00,130.03,148.04,130.03,148.04,130.57,148.01,131.12,147.99,131.43,147.99,131.18,148.01,130.60,148.03,130.25,148.05,129.90,147.95,130.30,147.86,130.70,147.84,131.07,147.86,131.07,147.90,130.93,147.88,130.78,147.88,130.60,147.90,130.75,147.91,130.88,147.93,130.53,147.89,130.05,147.88,129.60,147.95,129.60,148.04,130.10,148.11,130.55,148.06,130.53,148.01,130.03,148.00,129.38,148.00,129.22,148.05,129.57,148.10,130.05,148.04,130.57,147.94,130.28,147.84,130.00,147.85,129.95,147.82,130.28,147.79,130.62,147.75,130.72,147.68,130.53,147.62,130.35,147.59,130.32,147.62,130.68,147.65,131.03,147.68,131.05,147.66,130.55,147.65,130.05,147.70,130.03,147.76,130.45
RZ_2898339_11065,null,null,50,0,3,147.76,130.88,147.70,130.82,147.64,130.62,147.66,130.38,147.68,130.35,147.69,130.35,147.71,130.43,147.74,130.50,147.75,130.55,147.75,130.60,147.75,130.65,147.74,130.70,147.70,130.78,147.66,130.82,147.62,130.70,147.57,130.55,147.54,130.40,147.54,130.40,147.56,130.32,147.57,130.22,147.60,130.05,147.68,129.93,147.74,129.78,147.76,129.80,147.75,129.88,147.74,129.95,147.71,129.97,147.69,129.95,147.65,129.97,147.68,129.97,147.70,130.10,147.72,130.20,147.72,130.32,147.72,130.38,147.71,130.43,147.70,130.32,147.70,130.22,147.70,130.15,147.72,130.18,147.75,130.18,147.76,130.12,147.76,130.10,147.81,130.07,147.85,130.15,147.90,130.22,147.79,130.32,147.68,130.28,147.65,129.95,147.70,129.57,147.72,129.28
RZ_2898339_11066,null,null,50,0,3,147.66,129.30,147.65,129.43,147.68,129.38,147.70,129.35,147.69,129.32,147.69,129.45,147.69,129.53,147.68,129.43,147.66,129.35,147.74,129.45,147.84,129.62,147.84,129.70,147.74,129.62,147.62,129.85,147.60,130.18,147.60,130.12,147.60,129.75,147.62,129.45,147.65,129.53,147.65,129.60,147.64,129.60,147.62,129.53,147.65,129.57,147.69,129.78,147.75,129.93,147.78,129.97,147.84,129.97,147.86,130.05,147.89,130.07,147.88,130.05,147.86,129.93,147.76,129.85,147.64,130.00,147.53,130.20,147.51,130.38,147.51,130.35,147.47,130.32,147.46,130.10,147.45,129.88,147.45,129.80,147.43,129.97,147.41,130.15,147.47,130.20,147.54,130.22,147.61,130.00,147.65,129.72,147.68,129.43,147.69,129.38,147.65,129.25,147.61,129.18
RZ_2898339_11067,null,null,50,0,3,147.64,129.07,147.68,129.28,147.75,129.50,147.79,129.72,147.84,129.65,147.79,129.47,147.65,129.43,147.53,129.47,147.44,129.60,147.44,129.57,147.41,129.50,147.38,129.47,147.36,129.47,147.40,129.43,147.43,129.32,147.43,129.28,147.41,129.30,147.41,129.32,147.41,129.32,147.39,129.40,147.38,129.47,147.35,129.55,147.35,129.55,147.44,129.55,147.54,129.53,147.53,129.60,147.41,129.68,147.29,129.78,147.41,129.80,147.53,129.82,147.50,129.82,147.38,129.70,147.25,129.43,147.28,129.20,147.29,129.28,147.28,129.53,147.25,129.78,147.22,129.72,147.24,129.68,147.28,129.57,147.31,129.50,147.30,129.43,147.28,129.43,147.26,129.47,147.26,129.53,147.26,129.72,147.30,129.90,147.34,130.05,147.32,129.97,147.26,129.82
RZ_2898339_11068,null,null,49,0,3,147.20,129.65,147.20,129.50,147.22,129.40,147.24,129.40,147.21,129.25,147.18,129.10,147.14,128.93,147.11,128.93,147.07,129.30,147.01,129.70,146.97,129.72,146.99,129.38,147.04,129.18,147.06,129.38,147.05,129.60,147.00,129.70,146.96,129.70,147.01,129.70,147.10,129.72,147.16,129.75,147.11,129.78,147.07,129.90,147.07,130.03,147.07,130.03,147.07,129.97,147.10,129.90,147.12,130.00,147.16,130.03,147.19,130.03,147.22,129.97,147.24,129.90,147.25,129.55,147.26,129.22,147.28,128.93,147.31,128.90,147.39,128.75,147.46,128.60,147.50,128.45,147.50,128.45,147.40,128.45,147.28,128.62,147.15,128.85,147.12,129.15,147.14,129.28,147.14,129.40,147.15,129.43,147.14,129.43,147.14,129.35,147.11,129.25
RZ_2898339_11069,null,null,50,0,3,147.09,129.18,147.01,129.30,146.95,129.53,146.99,129.75,147.10,129.82,147.21,129.80,147.24,129.35,147.19,128.90,147.16,128.50,147.15,128.57,147.20,128.62,147.22,128.62,147.24,128.70,147.19,128.78,147.07,128.68,146.97,128.70,146.90,128.85,146.85,129.10,146.81,129.18,146.75,129.07,146.74,128.97,146.76,128.90,146.81,128.90,146.89,128.97,146.90,129.12,146.91,129.28,146.91,129.32,146.82,129.25,146.74,129.25,146.76,129.35,146.88,129.50,146.96,129.43,146.93,129.30,146.88,129.18,146.84,129.18,146.84,129.28,146.84,129.40,146.84,129.55,146.81,129.62,146.81,129.53,146.81,129.47,146.85,129.43,146.89,129.62,146.86,129.72,146.81,129.45,146.76,129.07,146.76,128.72,146.72,128.95,146.69,129.40,146.66,129.82
RZ_2898339_11070,null,null,50,0,3,146.68,129.75,146.72,129.50,146.76,129.32,146.78,129.47,146.78,129.72,146.79,129.88,146.82,129.57,146.84,129.10,146.84,128.75,146.80,128.88,146.76,129.00,146.78,128.97,146.81,129.07,146.84,129.18,146.84,129.32,146.85,129.32,146.80,129.38,146.74,129.38,146.66,129.30,146.65,129.22,146.62,129.12,146.61,129.07,146.68,129.05,146.76,129.07,146.84,129.10,146.84,129.10,146.84,128.95,146.84,128.68,146.82,128.47,146.81,128.40,146.78,128.43,146.75,128.47,146.72,128.53,146.69,128.47,146.62,128.38,146.56,128.38,146.60,128.82,146.66,129.25,146.72,129.50,146.70,129.20,146.64,128.90,146.57,128.68,146.55,128.60,146.56,128.55,146.59,128.57,146.59,128.82,146.60,129.05,146.61,129.22,146.62,129.18,146.66,129.10
RZ_2898339_11071,null,null,50,0,3,146.70,128.88,146.65,128.68,146.59,128.72,146.51,128.95,146.54,129.18,146.51,129.07,146.50,128.97,146.47,128.90,146.49,128.82,146.53,128.78,146.55,128.70,146.57,128.80,146.56,128.88,146.51,128.57,146.45,128.18,146.47,127.78,146.54,127.75,146.56,128.30,146.51,128.88,146.47,129.40,146.47,129.32,146.47,129.18,146.49,129.07,146.55,129.03,146.59,129.05,146.61,129.10,146.60,129.28,146.57,129.43,146.56,129.45,146.56,129.22,146.55,128.95,146.53,128.78,146.51,128.65,146.47,128.60,146.39,128.65,146.30,128.75,146.34,128.88,146.41,128.90,146.49,128.93,146.50,128.93,146.50,128.75,146.54,128.60,146.57,128.47,146.62,128.47,146.62,128.53,146.65,128.57,146.66,128.68,146.70,128.78,146.72,128.75,146.65,128.65
RZ_2898339_11072,null,null,51,0,3,146.56,128.57,146.47,128.60,146.47,128.57,146.43,128.28,146.36,127.97,146.31,128.00,146.36,128.32,146.40,128.65,146.45,128.68,146.36,128.72,146.28,128.70,146.26,128.62,146.32,128.57,146.40,128.62,146.34,128.70,146.28,128.70,146.29,128.68,146.36,128.60,146.43,128.55,146.44,128.53,146.45,128.55,146.46,128.53,146.55,128.38,146.62,128.22,146.55,128.22,146.40,128.30,146.21,128.38,146.18,128.35,146.12,128.35,146.10,128.35,146.16,128.35,146.24,128.38,146.29,128.45,146.26,128.47,146.22,128.43,146.20,128.20,146.19,128.00,146.10,128.10,146.00,128.30,145.96,128.47,146.01,128.43,146.06,128.50,146.05,128.57,146.03,128.65,146.01,128.93,146.00,129.20,145.97,129.40,145.94,129.22,145.89,129.00,145.86,128.88,145.86,128.82
RZ_2898339_11073,null,null,50,0,3,145.91,128.82,145.97,128.78,146.07,128.65,146.11,128.50,146.16,128.35,146.14,128.40,146.09,128.53,146.04,128.55,145.99,128.38,145.97,128.00,145.96,127.78,145.97,127.95,146.00,128.32,146.00,128.70,145.96,128.65,145.94,128.53,145.93,128.12,145.93,127.80,145.93,127.83,145.91,128.12,145.90,128.43,145.89,128.43,145.88,128.10,145.88,127.75,145.86,127.75,145.86,128.07,145.88,128.28,145.91,128.12,146.01,127.97,146.07,128.03,146.11,128.15,146.07,128.20,146.04,128.20,146.00,128.12,145.91,128.20,145.82,128.30,145.76,128.43,145.75,128.47,145.72,128.50,145.68,128.32,145.66,128.15,145.70,128.05,145.75,128.18,145.80,128.32,145.80,128.40,145.80,128.40,145.79,128.47,145.78,128.55,145.81,128.60,145.85,128.53
RZ_2898339_11074,null,null,50,0,3,145.89,128.38,145.84,128.18,145.79,128.05,145.74,127.78,145.76,127.55,145.84,127.47,145.91,127.62,145.99,127.78,146.01,127.75,145.93,127.72,145.82,127.42,145.74,127.20,145.72,127.62,145.70,128.32,145.68,129.00,145.65,128.97,145.64,128.93,145.68,128.88,145.72,129.07,145.78,129.30,145.79,129.32,145.81,129.05,145.86,128.25,145.90,127.65,145.90,127.17,145.81,127.58,145.75,127.95,145.71,128.32,145.66,128.40,145.61,128.55,145.56,128.75,145.57,128.93,145.59,129.07,145.59,129.15,145.57,128.68,145.55,128.15,145.54,127.88,145.54,128.12,145.60,128.35,145.65,128.53,145.68,128.70,145.64,128.80,145.55,128.55,145.46,128.30,145.40,128.15,145.40,128.18,145.46,128.18,145.53,128.15,145.47,128.12,145.38,128.18
RZ_2898339_11075,null,null,50,0,3,145.39,128.15,145.49,128.10,145.59,128.07,145.55,128.18,145.51,128.25,145.50,128.62,145.43,128.97,145.40,129.38,145.40,129.43,145.45,129.22,145.53,128.93,145.56,128.60,145.59,128.43,145.51,128.30,145.43,128.35,145.35,128.43,145.35,128.45,145.35,128.40,145.35,128.40,145.34,128.45,145.34,128.47,145.31,128.47,145.28,128.50,145.25,128.53,145.24,128.35,145.24,128.18,145.32,128.25,145.40,128.45,145.35,128.62,145.22,128.55,145.10,128.53,145.18,128.28,145.25,128.05,145.31,128.00,145.30,128.22,145.30,128.12,145.38,127.83,145.44,127.58,145.43,127.70,145.34,127.85,145.29,127.80,145.31,127.67,145.32,127.50,145.29,127.45,145.24,127.80,145.22,128.25,145.24,128.70,145.26,128.80,145.26,128.85,145.24,128.82
RZ_2898339_11076,null,null,50,0,3,145.21,128.78,145.19,128.65,145.15,128.62,145.11,128.28,145.09,127.95,145.05,127.92,145.01,128.20,144.97,128.47,144.97,128.47,144.97,128.38,145.05,128.25,145.12,128.18,145.06,128.22,144.90,128.32,144.76,128.43,144.78,128.50,144.80,128.60,144.81,128.38,144.84,128.15,144.85,128.15,144.82,128.30,144.81,128.35,144.81,128.15,144.81,128.05,144.80,128.12,144.79,128.28,144.78,128.45,144.80,128.53,144.85,128.55,144.81,128.55,144.75,128.53,144.65,128.50,144.61,128.70,144.57,128.97,144.56,129.22,144.55,129.03,144.55,128.80,144.55,128.57,144.62,128.57,144.69,128.70,144.75,129.00,144.75,129.32,144.75,129.47,144.78,129.35,144.76,129.05,144.72,128.80,144.59,128.40,144.49,128.18,144.50,128.35,144.59,128.78
RZ_2898339_11077,null,null,50,0,3,144.65,129.10,144.61,129.03,144.55,129.20,144.54,129.45,144.56,129.45,144.60,129.20,144.65,128.82,144.62,128.75,144.60,128.65,144.57,128.65,144.60,128.65,144.62,128.65,144.64,128.38,144.64,128.07,144.64,128.00,144.62,128.35,144.65,128.70,144.68,128.85,144.62,128.88,144.55,128.90,144.47,128.90,144.47,128.85,144.47,128.78,144.47,128.75,144.45,128.75,144.43,128.78,144.41,128.80,144.43,128.97,144.45,129.15,144.51,129.05,144.56,128.75,144.55,128.45,144.50,128.40,144.45,128.35,144.44,128.32,144.44,128.35,144.43,128.32,144.41,128.25,144.39,128.32,144.38,128.47,144.38,128.75,144.38,128.95,144.44,129.15,144.49,129.25,144.49,129.18,144.47,129.10,144.45,129.07,144.49,129.12,144.47,129.05,144.47,128.88
RZ_2898339_11078,null,null,50,0,3,144.45,128.65,144.43,128.53,144.40,128.25,144.41,128.03,144.41,128.12,144.40,128.43,144.44,128.75,144.49,128.78,144.53,128.80,144.55,128.90,144.57,128.97,144.64,129.03,144.65,128.95,144.54,128.88,144.43,128.85,144.26,128.88,144.22,129.07,144.20,129.25,144.24,129.32,144.29,129.25,144.25,129.15,144.20,129.12,144.15,129.12,144.15,129.12,144.16,129.12,144.20,129.30,144.24,129.45,144.30,129.25,144.38,128.90,144.44,128.78,144.47,128.90,144.49,128.97,144.45,128.82,144.38,128.78,144.29,128.90,144.31,129.05,144.38,129.20,144.31,129.22,144.19,129.22,144.06,129.18,144.05,129.18,144.04,129.40,144.04,129.65,144.03,129.50,144.00,129.12,144.05,128.70,144.12,128.72,144.20,128.78,144.20,128.78,144.19,128.72
RZ_2898339_11079,null,null,50,0,4,144.19,128.62,144.19,128.93,144.21,129.20,144.18,129.62,144.14,129.72,144.10,129.62,144.06,129.28,143.96,128.85,143.86,128.68,143.81,128.68,143.81,128.80,143.82,128.88,143.85,128.88,143.88,128.82,143.90,128.80,143.94,128.95,143.94,129.03,143.91,129.03,143.89,128.88,143.89,128.80,143.90,128.78,143.90,128.90,143.89,129.38,143.85,129.82,143.85,129.62,143.85,129.22,143.88,128.82,143.88,128.93,143.88,128.93,143.86,128.95,143.82,129.38,143.80,129.80,143.79,129.75,143.78,129.28,143.75,129.03,143.80,129.25,143.88,129.38,143.96,129.12,143.99,128.97,143.96,129.00,143.90,129.15,143.85,129.20,143.85,129.15,143.85,129.10,143.84,129.05,143.84,128.97,143.85,128.90,143.88,129.15,143.90,129.35,143.93,129.47
RZ_2898339_11080,null,null,50,0,4,143.91,129.32,143.89,129.20,143.89,128.95,143.90,128.72,143.94,128.65,143.89,128.88,143.81,129.10,143.74,129.18,143.75,129.28,143.75,129.38,143.76,129.18,143.79,128.90,143.81,128.60,143.85,128.60,143.86,128.47,143.88,128.38,143.86,128.40,143.86,128.60,143.86,128.82,143.86,128.95,143.85,129.12,143.82,129.30,143.80,129.45,143.78,129.50,143.76,129.57,143.78,129.60,143.81,129.55,143.85,129.53,143.91,129.72,143.93,129.95,143.91,130.20,143.80,130.03,143.70,129.60,143.64,129.18,143.65,129.10,143.66,129.30,143.62,129.40,143.59,129.32,143.56,129.22,143.60,129.22,143.69,129.20,143.76,129.15,143.82,129.22,143.84,129.30,143.82,129.38,143.81,129.38,143.76,129.40,143.74,129.50,143.71,129.80,143.70,130.00
RZ_2898339_11081,null,null,50,0,4,143.71,130.12,143.72,129.93,143.75,129.65,143.78,129.43,143.69,129.22,143.57,129.18,143.55,129.15,143.62,129.22,143.71,129.05,143.72,128.85,143.70,129.00,143.65,129.40,143.61,129.78,143.61,129.60,143.61,129.40,143.60,129.22,143.60,129.20,143.51,129.18,143.41,129.50,143.40,129.90,143.49,130.28,143.59,130.07,143.60,129.80,143.56,129.55,143.55,129.55,143.54,129.55,143.59,129.53,143.59,129.53,143.57,129.55,143.57,129.40,143.47,129.25,143.39,129.15,143.39,129.25,143.46,129.30,143.53,129.18,143.49,129.03,143.47,129.20,143.47,129.65,143.46,130.12,143.46,130.30,143.47,130.35,143.49,130.53,143.43,130.65,143.35,130.75,143.30,130.70,143.31,130.35,143.32,130.12,143.32,129.93,143.32,130.05,143.32,130.12
RZ_2898339_11082,null,null,50,0,4,143.35,130.07,143.39,129.88,143.41,129.70,143.41,129.68,143.38,129.68,143.32,129.55,143.26,129.45,142.99,129.38,142.72,129.47,142.21,129.60,141.81,129.72,141.11,130.10,140.45,130.60,139.65,131.12,139.04,131.32,138.28,131.43,137.69,131.50,136.61,131.95,135.70,132.68,134.46,133.82,133.24,134.70,131.85,135.38,130.45,136.03,129.28,136.57,128.04,137.53,126.89,138.07,125.62,138.72,124.54,139.00,123.25,139.30,122.25,139.60,121.25,139.90,120.46,140.62,119.51,141.55,118.55,142.43,117.83,142.78,117.12,142.80,116.60,143.60,115.94,144.72,115.36,145.95,114.85,146.43,114.25,146.65,113.75,146.80,113.31,147.07,112.97,147.72,112.70,148.28,112.31,148.82,112.06,148.97,111.88,149.22,111.85,149.43,111.89,149.65
RZ_2898339_11083,null,null,51,0,5,111.89,149.75,111.83,149.78,111.80,149.80,111.81,149.47,111.78,149.20,111.70,148.97,111.55,149.43,111.44,149.78,111.34,150.10,111.36,149.95,111.42,149.80,111.42,150.05,111.39,150.40,111.35,150.72,111.38,150.68,111.38,150.68,111.31,150.72,111.26,150.72,111.29,150.57,111.38,150.38,111.49,150.25,111.51,150.20,111.49,150.20,111.39,150.28,111.29,150.43,111.29,150.55,111.34,150.57,111.41,150.55,111.45,150.40,111.41,150.28,111.34,150.38,111.34,150.57,111.40,150.82,111.46,150.90,111.44,150.90,111.42,150.82,111.44,150.62,111.38,150.47,111.31,150.38,111.26,150.28,111.30,150.20,111.34,150.12,111.36,150.12,111.46,150.28,111.56,150.40,111.62,150.65,111.59,150.75,111.58,150.85,111.59,150.88,111.62,150.93,111.58,150.97
RZ_2898339_11084,null,null,50,0,5,111.50,150.90,111.44,150.78,111.49,150.60,111.58,150.50,111.64,150.30,111.60,150.12,111.55,150.03,111.54,150.03,111.61,150.00,111.69,149.97,111.66,149.95,111.56,149.97,111.53,150.18,111.58,150.50,111.62,150.82,111.64,150.85,111.69,150.70,111.72,150.50,111.75,150.35,111.75,150.32,111.75,150.35,111.75,150.50,111.72,150.60,111.67,150.78,111.65,150.82,111.64,150.88,111.65,150.72,111.67,150.43,111.69,150.15,111.66,150.00,111.64,150.03,111.62,149.90,111.64,149.78,111.65,149.65,111.71,149.68,111.79,149.70,111.85,149.88,111.84,150.00,111.83,150.12,111.83,150.07,111.81,150.07,111.81,149.88,111.81,149.68,111.81,149.50,111.80,149.55,111.83,149.65,111.85,149.80,111.90,149.90,111.91,149.95,111.89,149.97
RZ_2898339_11085,null,null,50,0,5,111.85,150.03,111.83,150.05,111.85,150.05,111.83,149.95,111.78,149.85,111.71,149.88,111.70,149.90,111.70,149.93,111.66,149.88,111.65,149.75,111.65,149.65,111.64,149.53,111.60,149.53,111.54,149.57,111.59,149.65,111.67,149.70,111.75,149.78,111.76,149.85,111.80,150.00,111.84,150.18,111.85,150.35,111.83,150.35,111.84,150.18,111.84,150.07,111.78,150.07,111.70,150.12,111.69,150.10,111.74,150.18,111.81,150.28,111.84,150.20,111.88,150.05,111.89,149.97,111.89,150.10,111.89,150.25,111.92,149.85,111.97,149.38,111.94,149.28,111.86,149.68,111.76,150.15,111.75,150.20,111.70,150.22,111.69,149.62,111.66,149.07,111.67,148.68,111.65,149.05,111.62,149.35,111.60,149.53,111.64,149.75,111.69,150.03,111.67,150.35
RZ_2898339_11086,null,null,50,0,5,111.62,150.43,111.56,150.55,111.55,150.65,111.56,150.28,111.59,149.82,111.62,149.32,111.62,149.28,111.61,149.25,111.64,149.28,111.71,149.47,111.79,149.65,111.84,149.82,111.85,149.80,111.76,149.78,111.66,149.80,111.55,149.80,111.56,149.57,111.58,149.43,111.58,149.25,111.58,149.35,111.56,149.35,111.59,149.30,111.61,149.20,111.62,149.12,111.62,149.10,111.61,149.15,111.60,149.43,111.62,149.68,111.67,149.70,111.74,149.43,111.74,148.93,111.74,148.68,111.74,148.43,111.70,148.75,111.67,149.07,111.65,149.30,111.67,149.15,111.64,149.10,111.61,149.12,111.59,149.25,111.62,149.22,111.67,148.85,111.71,148.45,111.71,148.40,111.71,148.70,111.70,148.97,111.66,149.18,111.60,149.38,111.53,149.32,111.47,149.05
RZ_2898339_11087,null,null,50,0,5,111.42,148.93,111.39,149.10,111.40,148.95,111.41,148.62,111.41,148.32,111.38,148.38,111.34,148.40,111.33,148.45,111.35,148.45,111.38,148.43,111.35,148.55,111.33,148.68,111.35,148.70,111.33,148.62,111.29,148.60,111.21,148.70,111.21,148.78,111.24,148.75,111.25,148.65,111.26,148.53,111.34,148.45,111.41,148.43,111.51,148.32,111.53,148.20,111.47,148.07,111.41,148.03,111.39,148.22,111.45,148.50,111.44,148.78,111.36,148.75,111.24,148.75,111.20,148.50,111.15,148.28,111.14,148.30,111.20,148.50,111.29,148.72,111.36,148.65,111.35,148.57,111.26,148.50,111.16,148.60,111.12,148.70,111.16,148.85,111.21,148.95,111.20,149.05,111.24,148.85,111.26,148.57,111.29,148.53,111.29,148.78,111.31,148.68,111.34,148.32
RZ_2898339_11088,null,null,49,0,5,111.34,147.97,111.28,148.38,111.17,148.80,111.05,149.22,110.99,149.22,110.96,148.97,110.99,148.72,111.01,148.47,111.01,148.65,111.00,148.88,110.97,149.12,110.95,148.95,110.92,148.70,110.90,148.47,110.89,148.53,110.89,148.53,110.86,148.53,110.85,148.43,110.83,148.38,110.86,148.32,110.89,148.47,110.91,148.72,110.90,148.97,110.91,149.07,110.91,149.07,110.88,148.93,110.83,148.80,110.78,148.68,110.76,148.72,110.76,148.70,110.75,148.62,110.76,148.50,110.76,148.45,110.76,148.60,110.78,148.75,110.80,149.00,110.83,149.12,110.86,149.10,110.88,148.97,110.83,148.85,110.80,148.85,110.76,148.82,110.79,148.88,110.74,148.95,110.69,149.05,110.65,149.07,110.64,148.93,110.66,148.80,110.70,148.78
RZ_2898339_11089,null,null,50,0,5,110.67,148.90,110.62,148.72,110.58,148.40,110.56,148.28,110.54,148.60,110.56,148.93,110.61,149.03,110.67,149.00,110.62,148.90,110.56,148.72,110.47,148.55,110.45,148.47,110.46,148.47,110.54,148.47,110.61,148.30,110.62,148.10,110.62,148.05,110.61,148.18,110.61,148.30,110.60,148.30,110.60,148.28,110.59,148.35,110.56,148.45,110.55,148.60,110.55,148.60,110.55,148.60,110.55,148.38,110.51,148.15,110.49,147.88,110.46,147.82,110.49,148.20,110.51,148.62,110.49,148.65,110.45,148.25,110.42,147.88,110.42,147.90,110.45,147.88,110.46,147.82,110.46,147.93,110.42,148.12,110.38,148.32,110.34,148.38,110.33,148.40,110.31,148.68,110.30,148.95,110.31,148.38,110.34,147.55,110.39,147.28,110.39,147.78,110.41,148.22
RZ_2898339_11090,null,null,50,0,5,110.42,148.18,110.44,148.10,110.45,148.10,110.47,148.07,110.46,148.32,110.40,148.55,110.33,148.72,110.29,148.68,110.28,148.60,110.29,148.55,110.30,148.45,110.29,148.43,110.25,148.47,110.30,148.30,110.36,148.05,110.40,147.88,110.36,147.95,110.38,148.00,110.38,148.32,110.35,148.68,110.31,148.70,110.30,148.20,110.35,147.68,110.38,147.78,110.40,148.10,110.40,148.47,110.38,148.55,110.36,148.25,110.36,147.88,110.39,147.50,110.38,147.65,110.33,147.85,110.26,148.12,110.21,148.22,110.24,148.20,110.26,148.05,110.20,147.88,110.08,148.18,109.96,148.60,109.95,148.90,109.95,148.78,110.03,148.62,110.09,148.62,110.15,148.62,110.12,148.65,110.12,148.65,110.11,148.62,110.11,148.60,110.15,148.57,110.17,148.72
RZ_2898339_11091,null,null,50,0,5,110.22,148.82,110.26,148.75,110.21,148.55,110.16,148.30,110.09,148.25,110.11,148.05,110.11,147.93,110.11,147.75,110.11,147.75,110.11,147.72,110.12,147.72,110.12,147.95,110.10,148.20,110.06,148.45,110.01,148.45,109.95,148.62,109.89,148.78,109.85,148.93,109.88,148.93,109.92,148.95,109.95,148.93,109.96,148.95,109.95,149.00,109.94,148.97,109.92,148.90,109.94,148.82,109.94,148.78,109.94,148.53,109.88,148.30,109.83,148.07,109.84,148.07,109.89,148.15,110.01,148.22,110.09,148.30,110.06,148.30,110.01,148.18,109.99,148.07,110.04,148.00,110.05,148.10,110.03,148.20,109.94,148.28,109.85,148.35,109.79,148.43,109.83,148.47,109.89,148.45,109.95,148.45,109.95,148.45,109.92,148.35,109.90,148.25,109.86,148.25
RZ_2898339_11092,null,null,50,0,5,109.84,148.40,109.79,148.62,109.74,148.78,109.72,148.75,109.76,148.85,109.80,148.88,109.83,148.90,109.80,148.75,109.76,148.82,109.76,148.97,109.75,149.10,109.79,149.07,109.84,149.05,109.84,149.03,109.79,149.03,109.70,148.97,109.62,148.90,109.58,148.78,109.56,148.70,109.55,148.95,109.55,149.25,109.55,149.35,109.55,149.12,109.51,148.85,109.45,148.78,109.39,149.07,109.39,149.43,109.41,149.75,109.45,149.60,109.44,149.53,109.42,149.45,109.40,149.45,109.39,149.35,109.39,149.38,109.39,149.50,109.40,149.35,109.41,149.15,109.39,148.97,109.36,149.10,109.40,149.22,109.45,149.20,109.47,149.18,109.46,149.12,109.47,149.20,109.50,149.30,109.47,149.43,109.44,149.45,109.41,149.47,109.44,149.47,109.39,149.43
RZ_2898339_11093,null,null,50,0,5,109.31,149.38,109.25,149.30,109.26,149.25,109.28,149.20,109.29,149.15,109.30,149.07,109.30,149.03,109.30,149.00,109.30,149.03,109.36,148.97,109.44,148.88,109.47,148.80,109.45,148.82,109.42,148.88,109.41,149.00,109.41,149.03,109.42,149.00,109.44,148.90,109.39,149.00,109.31,149.10,109.22,149.18,109.28,149.20,109.36,149.20,109.39,149.18,109.29,149.12,109.19,149.05,109.15,149.03,109.12,149.32,109.08,149.65,109.05,149.90,109.03,149.97,109.01,150.05,108.99,150.15,108.96,150.12,108.96,149.97,109.01,149.53,109.05,149.10,109.10,149.07,109.14,149.43,109.10,149.88,109.03,150.03,108.97,150.03,108.99,149.88,109.00,149.70,108.97,149.88,108.94,150.15,108.92,150.28,108.96,149.85,109.01,149.45,108.95,149.22
RZ_2898339_11094,null,null,50,0,5,108.85,149.25,108.74,149.25,108.71,149.35,108.76,149.50,108.83,149.65,108.86,149.68,108.83,149.68,108.83,149.55,108.85,149.32,108.75,149.12,108.61,149.07,108.34,149.15,108.17,149.10,107.81,149.00,107.56,149.00,107.33,149.15,107.04,149.38,106.72,149.57,106.24,149.70,105.81,149.78,105.29,150.25,104.70,150.80,104.26,151.35,103.51,151.45,102.97,151.50,102.35,151.78,102.04,152.40,101.53,153.10,101.10,153.60,100.79,153.70,100.65,153.72,100.51,154.07,100.38,154.40,100.35,154.75,100.35,155.22,100.24,155.70,100.12,155.82,100.04,155.47,100.06,155.22,100.10,155.25,100.11,155.28,100.10,155.28,100.03,155.38,99.95,155.47,99.90,155.72,99.89,155.93,99.85,156.15,99.83,156.12,99.80,156.00,99.81,155.88
RZ_2898339_11095,null,null,51,0,5,99.75,155.78,99.67,155.82,99.59,155.90,99.66,155.97,99.74,156.05,99.81,156.10,99.79,156.18,99.75,156.12,99.72,156.03,99.70,156.00,99.69,156.03,99.69,155.90,99.65,155.70,99.61,155.50,99.53,155.82,99.49,156.12,99.45,156.43,99.46,156.30,99.46,156.20,99.46,156.10,99.47,156.12,99.47,156.22,99.56,156.32,99.65,156.40,99.76,156.12,99.70,155.85,99.64,155.60,99.56,155.72,99.56,155.93,99.55,156.15,99.54,156.25,99.53,156.25,99.51,156.18,99.54,156.10,99.59,156.03,99.62,156.03,99.62,155.90,99.62,155.82,99.61,155.78,99.59,155.88,99.55,155.95,99.53,156.00,99.51,156.00,99.47,155.85,99.45,155.70,99.41,155.60,99.41,155.72,99.40,155.88,99.40,155.95,99.41,155.88,99.41,155.80
RZ_2898339_11096,null,null,49,0,5,99.42,155.70,99.42,155.80,99.41,155.90,99.39,156.03,99.39,155.85,99.40,155.68,99.41,155.45,99.45,155.43,99.46,155.55,99.44,155.70,99.35,155.82,99.28,155.78,99.24,155.75,99.24,155.78,99.19,155.82,99.15,155.78,99.24,155.70,99.35,155.62,99.45,155.65,99.39,155.65,99.34,155.75,99.31,155.85,99.31,155.95,99.29,156.03,99.26,156.10,99.25,156.00,99.25,155.82,99.26,155.60,99.26,155.55,99.26,155.50,99.28,155.43,99.29,155.38,99.30,155.30,99.30,155.30,99.31,155.28,99.34,155.25,99.34,155.22,99.33,155.22,99.30,155.22,99.19,155.28,99.08,155.38,99.06,155.53,99.14,155.60,99.19,155.65,99.15,155.70,99.08,155.65,99.01,155.55,99.10,155.53,99.24,155.55
RZ_2898339_11097,null,null,50,0,9,99.22,155.60,99.09,155.32,99.03,155.05,99.11,154.85,99.12,154.93,99.08,154.82,99.04,154.62,99.05,154.65,99.05,155.35,99.04,156.07,99.01,156.68,98.99,156.80,98.94,156.75,98.90,156.43,98.84,156.10,98.84,155.90,98.81,155.93,98.80,155.97,98.78,155.80,98.79,155.55,98.79,155.22,98.78,155.20,98.76,155.25,98.80,155.45,98.85,155.47,98.91,155.40,98.92,155.18,98.95,155.10,98.89,155.05,98.79,155.05,98.69,155.12,98.70,155.18,98.71,155.25,98.72,155.35,98.74,155.40,98.74,155.38,98.79,155.28,98.84,155.25,98.84,155.20,98.79,155.18,98.70,155.18,98.64,155.28,98.56,155.35,98.55,155.40,98.54,155.30,98.56,155.25,98.60,155.22,98.62,155.22,98.69,155.25,98.70,155.30
RZ_2898339_11098,null,null,50,0,9,98.66,155.30,98.59,155.30,98.51,155.32,98.51,155.35,98.53,155.35,98.54,155.35,98.55,155.22,98.56,155.12,98.55,155.00,98.54,155.00,98.51,154.97,98.58,154.95,98.62,155.20,98.69,155.43,98.67,155.62,98.67,155.57,98.67,155.53,98.67,155.50,98.62,155.32,98.64,155.12,98.65,154.93,98.69,154.93,98.69,154.93,98.59,154.97,98.50,155.00,98.41,155.03,98.41,154.95,98.38,154.90,98.34,155.03,98.30,155.03,98.31,155.03,98.26,155.03,98.20,155.30,98.20,155.55,98.26,155.65,98.34,155.53,98.36,155.43,98.39,155.38,98.39,155.35,98.40,155.25,98.42,155.15,98.31,155.28,98.20,155.45,98.06,155.65,98.05,155.70,98.05,155.60,98.06,155.32,98.06,155.03,98.06,154.88,98.06,155.03
RZ_2898339_11099,null,null,50,0,9,98.05,155.25,98.04,155.47,98.00,155.45,97.96,155.38,97.91,155.32,97.88,155.45,97.84,155.55,97.88,155.57,97.91,155.50,97.96,155.45,97.99,155.40,98.01,155.32,98.05,155.22,98.08,155.12,98.08,155.07,98.05,155.03,98.01,155.05,97.92,155.07,97.86,154.93,97.79,154.85,97.80,154.85,97.74,155.00,97.67,155.12,97.65,155.18,97.69,155.20,97.74,155.30,97.75,155.43,97.78,155.47,97.76,155.30,97.74,155.15,97.71,155.18,97.71,155.32,97.71,155.50,97.71,155.53,97.74,155.60,97.74,155.65,97.76,155.62,97.76,155.57,97.78,155.55,97.79,155.28,97.80,155.00,97.81,154.72,97.81,154.72,97.78,154.70,97.75,154.68,97.71,154.72,97.75,154.80,97.78,154.82,97.71,154.80,97.62,154.82
RZ_2898339_11100,null,null,50,0,9,97.50,154.90,97.49,154.82,97.44,154.72,97.41,154.62,97.45,154.65,97.51,154.72,97.56,154.78,97.54,154.82,97.51,154.88,97.49,154.93,97.47,155.07,97.47,155.18,97.46,155.28,97.45,155.30,97.45,155.25,97.38,155.03,97.30,154.80,97.28,154.55,97.33,154.50,97.29,154.65,97.17,154.85,97.12,155.07,97.19,155.07,97.24,155.07,97.22,155.07,97.25,155.15,97.26,155.25,97.28,155.25,97.26,155.03,97.26,154.78,97.29,154.65,97.30,154.72,97.28,154.75,97.25,154.78,97.21,154.68,97.20,154.60,97.16,154.53,97.14,154.43,97.15,154.35,97.17,154.28,97.10,154.22,97.03,154.18,97.00,154.35,97.04,154.53,97.08,154.70,97.06,154.70,97.03,154.70,97.00,154.70,96.95,154.70,96.91,154.72
RZ_2898339_11101,null,null,50,0,9,96.89,154.72,96.90,154.68,96.91,154.57,96.95,154.47,96.99,154.38,96.95,154.22,96.88,154.18,96.94,154.32,97.08,154.53,97.11,154.62,97.01,154.57,96.92,154.35,96.95,154.15,96.95,154.03,96.95,154.07,96.96,154.20,96.99,154.28,97.00,154.35,97.01,154.38,97.04,154.38,97.05,154.25,96.94,154.03,96.83,153.80,96.70,153.75,96.70,153.82,96.71,153.90,96.74,153.97,96.76,153.93,96.79,153.88,96.79,153.82,96.80,153.90,96.83,154.00,96.83,154.12,96.79,154.07,96.70,154.00,96.62,153.97,96.55,154.03,96.53,154.15,96.53,154.18,96.58,154.18,96.65,154.10,96.67,154.12,96.62,154.20,96.55,154.30,96.49,154.32,96.50,154.30,96.53,154.25,96.55,154.32,96.58,154.43,96.58,154.32
RZ_2898339_11102,null,null,50,0,9,96.53,154.10,96.47,153.85,96.49,153.82,96.56,153.82,96.56,153.85,96.46,153.93,96.36,154.00,96.35,154.05,96.31,154.12,96.29,154.20,96.33,154.18,96.40,154.10,96.42,154.03,96.40,153.97,96.36,153.93,96.39,153.72,96.40,153.55,96.40,153.38,96.39,153.38,96.41,153.43,96.44,153.55,96.38,153.62,96.28,153.70,96.25,153.62,96.33,153.55,96.41,153.47,96.42,153.50,96.44,153.57,96.41,153.65,96.33,153.85,96.25,153.95,96.19,154.03,96.19,153.72,96.17,153.45,96.19,153.53,96.17,153.90,96.19,154.28,96.21,154.28,96.26,154.07,96.31,153.93,96.33,153.78,96.30,153.68,96.31,153.50,96.35,153.30,96.30,153.28,96.24,153.12,96.21,153.05,96.28,153.18,96.24,153.43,96.16,153.45
RZ_2898339_11103,null,null,50,0,9,96.10,153.22,96.11,153.35,96.14,153.70,96.19,153.62,96.25,153.22,96.26,152.85,96.22,152.93,96.19,153.00,96.16,153.12,96.17,153.18,96.20,153.25,96.22,153.22,96.19,153.25,96.11,153.45,96.06,153.65,96.09,153.80,96.14,153.70,96.15,153.62,96.10,153.60,96.04,153.60,96.00,153.60,96.01,153.65,96.05,153.72,96.03,153.78,96.00,153.43,95.99,153.07,96.04,152.70,96.09,152.75,96.14,152.85,96.15,152.95,96.08,153.03,96.01,152.95,95.97,152.88,95.94,153.18,95.90,153.55,95.86,153.53,95.88,153.18,95.88,152.80,95.86,152.80,95.88,152.80,95.90,152.85,95.92,153.03,95.89,153.18,95.85,153.30,95.80,153.30,95.79,153.30,95.78,153.25,95.78,153.20,95.78,153.15,95.79,153.20
RZ_2898339_11104,null,null,50,0,9,95.79,153.32,95.80,153.50,95.78,153.65,95.74,153.72,95.74,153.75,95.75,153.78,95.78,153.75,95.79,153.75,95.79,153.80,95.78,153.85,95.81,153.70,95.88,153.50,95.94,153.32,95.95,153.32,95.92,153.18,95.90,153.03,95.86,152.93,95.86,152.97,95.80,153.07,95.75,153.12,95.70,153.38,95.69,153.60,95.61,153.78,95.58,153.72,95.55,153.62,95.60,153.50,95.67,153.40,95.69,153.53,95.70,153.65,95.67,153.70,95.67,153.57,95.69,153.18,95.69,152.88,95.64,152.60,95.61,152.70,95.64,152.80,95.71,152.80,95.66,152.72,95.59,152.65,95.53,152.62,95.55,153.03,95.59,153.43,95.59,153.82,95.58,153.75,95.49,153.55,95.39,153.38,95.40,153.30,95.47,153.60,95.56,153.88,95.58,153.72
RZ_2898339_11105,null,null,50,0,17,95.56,153.22,95.54,152.72,95.47,152.75,95.53,152.93,95.58,153.12,95.56,153.40,95.46,153.62,95.38,153.43,95.40,152.97,95.46,152.72,95.46,152.95,95.40,152.97,95.34,152.82,95.30,152.80,95.26,152.95,95.24,153.07,95.21,153.05,95.31,152.95,95.41,152.88,95.35,152.95,95.17,153.07,95.03,153.18,95.04,153.12,95.04,153.12,95.10,153.07,95.17,152.62,95.20,152.20,95.14,152.18,95.06,152.57,94.96,153.15,94.90,153.32,94.91,153.43,94.99,153.30,95.10,153.12,95.14,153.03,95.17,153.00,95.20,152.78,95.20,152.55,95.17,152.50,95.12,152.70,95.12,152.95,95.15,153.03,95.14,152.95,95.09,152.88,95.04,152.80,95.03,152.88,94.95,152.90,94.88,152.95,94.79,153.03,94.79,152.78
RZ_2898339_11106,null,null,50,0,12,94.78,152.45,94.79,152.12,94.79,152.10,94.78,152.43,94.75,152.80,94.75,153.20,94.76,153.40,94.79,153.53,94.75,153.65,94.72,153.62,94.71,153.40,94.72,153.20,94.76,152.88,94.79,152.75,94.81,152.57,94.80,152.53,94.78,152.60,94.74,152.75,94.79,152.88,94.83,152.90,94.84,152.90,94.81,152.68,94.74,152.47,94.69,152.28,94.65,152.32,94.66,152.32,94.69,152.32,94.74,152.32,94.79,152.35,94.81,152.43,94.78,152.53,94.76,152.60,94.78,152.60,94.81,152.38,94.84,152.15,94.79,151.93,94.70,152.05,94.61,152.10,94.62,152.15,94.65,152.07,94.66,152.12,94.64,152.30,94.60,152.47,94.55,152.55,94.49,152.53,94.46,152.32,94.45,152.12,94.45,152.18,94.45,152.43,94.45,152.55
RZ_2898339_11107,null,null,50,0,12,94.45,152.38,94.45,152.20,94.44,152.20,94.45,152.18,94.46,152.20,94.46,152.28,94.45,152.32,94.42,152.50,94.41,152.62,94.41,152.70,94.39,152.60,94.35,152.62,94.31,152.68,94.31,152.47,94.31,152.18,94.30,151.88,94.29,151.88,94.30,151.90,94.30,151.93,94.28,151.95,94.28,151.95,94.30,152.03,94.31,152.12,94.31,152.10,94.31,152.03,94.35,151.90,94.39,151.93,94.40,151.95,94.41,151.93,94.38,151.97,94.30,152.10,94.24,152.25,94.17,152.07,94.17,151.85,94.15,151.62,94.11,151.72,94.11,151.85,94.12,151.97,94.14,151.90,94.11,151.82,94.09,151.82,94.10,151.88,94.10,151.95,94.10,152.00,94.03,152.03,93.95,151.90,93.89,151.60,93.90,151.30,93.96,151.45,94.04,151.72
RZ_2898339_11108,null,null,50,0,12,94.10,152.03,94.08,152.03,94.08,152.03,94.09,151.97,94.05,151.95,93.97,151.93,93.92,151.97,93.95,151.72,93.99,151.45,93.99,151.43,93.99,151.65,93.97,151.95,93.99,151.95,94.01,151.82,94.01,151.65,94.00,151.55,93.97,151.55,93.89,151.57,93.80,151.53,93.72,151.47,93.75,151.40,93.76,151.50,93.75,151.60,93.71,151.70,93.69,151.72,93.66,151.78,93.64,151.85,93.61,151.78,93.64,151.53,93.66,151.30,93.72,151.20,93.76,151.50,93.74,151.82,93.67,152.12,93.61,152.07,93.60,151.90,93.59,151.78,93.59,151.70,93.61,151.72,93.64,151.53,93.59,151.35,93.53,151.15,93.46,151.15,93.45,151.38,93.45,151.45,93.45,151.55,93.42,151.32,93.35,151.28,93.29,151.28,93.25,151.75
RZ_2898339_11109,null,null,50,0,12,93.29,152.20,93.33,152.47,93.39,152.10,93.41,151.72,93.41,151.43,93.39,151.43,93.35,151.57,93.30,151.75,93.26,151.85,93.26,151.68,93.29,151.50,93.35,151.45,93.38,151.35,93.29,151.18,93.17,150.97,93.05,150.90,93.05,150.93,93.10,151.00,93.15,151.00,93.20,151.00,93.17,151.15,93.14,151.38,93.09,151.50,93.04,151.32,92.99,151.12,92.95,151.05,92.95,151.05,92.95,151.03,92.95,150.93,93.01,150.82,93.08,150.70,93.10,150.62,93.08,150.97,93.04,151.40,93.05,151.22,93.06,150.65,93.06,150.20,92.97,150.45,92.89,150.78,92.83,150.95,92.83,150.75,92.83,150.43,92.92,150.07,93.00,150.30,93.05,150.60,92.99,150.88,92.94,150.88,92.90,150.90,92.89,150.93,92.88,151.00
RZ_2898339_11110,null,null,50,0,12,92.88,151.05,92.86,151.18,92.85,151.28,92.85,151.03,92.86,150.70,92.86,150.35,92.84,150.40,92.83,150.50,92.84,150.62,92.85,150.70,92.76,150.55,92.66,150.40,92.58,150.22,92.61,150.22,92.66,150.10,92.71,150.00,92.76,149.93,92.80,149.97,92.83,150.07,92.83,150.18,92.74,150.12,92.65,150.00,92.53,149.88,92.50,149.85,92.53,149.80,92.62,149.88,92.72,149.97,92.70,150.07,92.62,149.95,92.55,149.85,92.56,149.72,92.58,149.65,92.59,149.60,92.61,149.45,92.62,149.35,92.64,149.25,92.60,149.30,92.59,149.32,92.56,149.35,92.59,149.43,92.59,149.68,92.53,149.93,92.46,149.75,92.40,149.45,92.44,149.18,92.47,149.22,92.53,149.25,92.54,149.28,92.47,149.22,92.40,149.15
RZ_2898339_11111,null,null,50,0,12,92.31,149.22,92.31,149.35,92.35,149.47,92.40,149.47,92.44,149.47,92.44,149.40,92.44,149.32,92.46,149.28,92.50,149.22,92.45,149.15,92.38,149.05,92.30,149.05,92.29,149.25,92.29,149.45,92.31,149.62,92.36,149.55,92.30,149.45,92.20,149.38,92.06,149.32,92.05,149.28,92.09,149.30,92.15,149.38,92.20,149.43,92.19,149.43,92.19,149.47,92.20,149.53,92.20,149.57,92.21,149.50,92.21,149.32,92.20,149.10,92.15,148.90,92.11,148.80,92.09,148.80,92.10,148.90,92.09,149.00,92.10,149.10,92.12,149.15,92.16,148.80,92.15,148.43,92.12,148.03,92.09,148.07,92.08,148.18,92.06,148.40,92.05,148.55,92.04,148.65,92.04,148.65,92.04,148.68,92.04,148.72,92.04,148.78,92.05,148.78
RZ_2898339_11112,null,null,50,0,12,92.05,148.85,92.05,148.97,92.05,149.12,92.06,149.10,92.01,149.07,92.00,149.03,91.97,149.12,91.96,149.15,91.94,149.15,91.91,149.10,91.92,149.05,91.94,149.07,91.92,149.12,91.92,148.95,91.94,148.72,91.96,148.43,91.89,148.40,91.80,148.40,91.70,148.47,91.71,148.55,91.71,148.68,91.74,148.80,91.74,148.88,91.75,148.90,91.75,148.80,91.74,148.68,91.72,148.72,91.70,148.90,91.64,149.07,91.56,149.07,91.51,148.90,91.54,148.70,91.54,148.47,91.53,148.43,91.51,148.32,91.54,148.25,91.59,148.18,91.61,148.18,91.61,148.22,91.56,148.50,91.47,148.72,91.39,148.93,91.39,148.93,91.46,148.65,91.53,148.38,91.53,148.18,91.51,148.18,91.49,148.12,91.46,148.00,91.40,148.20
RZ_2898339_11113,null,null,50,90,12,91.38,148.43,91.34,148.70,91.31,148.75,91.26,148.88,91.22,148.95,91.19,149.07,91.20,149.12,91.20,149.20,91.30,149.25,91.41,149.03,91.49,148.50,91.46,148.00,91.45,147.88,91.46,147.95,91.45,148.05,91.40,148.00,91.34,148.00,91.30,148.15,91.30,148.30,91.30,148.45,91.31,148.45,91.36,148.43,91.41,148.32,91.39,148.38,91.29,148.43,91.17,148.62,91.11,148.70,91.10,148.62,91.10,148.55,91.11,148.45,91.14,148.45,91.17,148.38,91.19,148.22,91.17,148.15,91.15,148.10,91.17,148.15,91.20,148.15,91.24,148.10,91.25,148.03,91.24,148.10,91.20,148.45,91.17,148.82,91.16,149.05,91.11,149.00,91.04,149.05,90.91,149.12,90.86,149.05,90.83,148.88,90.88,148.53,90.90,148.40
RZ_2898339_11114,null,null,50,0,12,90.91,148.30,90.91,148.38,90.92,148.43,90.99,148.22,91.05,148.07,91.10,148.03,91.10,148.20,91.14,148.28,91.17,148.25,91.17,148.20,91.00,148.57,90.84,148.88,90.53,149.18,90.01,149.10,89.44,149.12,88.47,149.38,87.53,149.62,86.25,149.90,85.25,149.93,84.40,149.95,83.54,150.18,82.46,150.78,81.39,151.38,80.46,151.85,79.71,151.90,78.83,151.93,78.11,151.90,77.39,151.88,76.80,151.88,76.09,151.88,75.58,151.85,75.15,151.82,74.78,151.80,74.38,151.78,73.99,151.78,73.54,152.18,73.17,152.57,72.86,153.10,72.76,153.22,72.56,153.40,72.40,153.45,72.20,153.47,72.14,153.47,72.09,153.38,72.15,153.28,72.21,153.18,72.25,153.28,72.25,153.35,72.29,153.45,72.30,153.45
RZ_2898339_11115,null,null,50,0,12,72.31,153.40,72.25,153.30,72.19,153.20,72.12,153.12,72.15,153.10,72.17,153.10,72.20,153.10,72.09,153.12,71.97,153.15,71.85,153.40,71.83,153.62,71.75,153.90,71.71,153.90,71.70,153.68,71.75,153.40,71.78,153.40,71.78,153.68,71.78,153.97,71.81,153.75,71.88,153.50,71.92,153.12,71.86,153.00,71.75,153.30,71.61,153.62,71.59,153.93,71.60,153.78,71.64,153.70,71.66,153.68,71.70,153.50,71.72,153.35,71.65,153.60,71.54,154.00,71.41,154.07,71.39,153.75,71.42,153.45,71.50,153.53,71.60,153.65,71.65,153.75,71.67,153.80,71.70,153.57,71.70,153.32,71.67,153.43,71.61,153.78,71.54,154.15,71.50,154.22,71.50,154.15,71.51,154.03,71.54,153.95,71.53,154.07,71.53,154.18
RZ_2898339_11116,null,null,50,0,12,71.51,154.28,71.54,153.93,71.55,153.55,71.55,153.28,71.51,153.47,71.42,153.93,71.36,154.28,71.33,154.32,71.34,154.15,71.36,154.03,71.38,154.22,71.39,154.43,71.41,154.57,71.41,154.57,71.35,154.53,71.28,154.57,71.19,154.72,71.16,154.95,71.17,154.70,71.24,154.35,71.29,154.12,71.31,154.18,71.29,154.18,71.28,154.07,71.30,154.28,71.34,154.55,71.36,154.82,71.35,154.90,71.28,154.97,71.21,154.88,71.15,154.68,71.15,154.43,71.15,154.38,71.17,154.25,71.19,154.18,71.20,154.10,71.20,154.10,71.20,154.00,71.21,153.88,71.22,153.75,71.22,153.70,71.15,153.70,71.05,153.78,70.94,153.93,70.95,154.05,70.97,154.12,71.00,154.43,70.97,154.72,70.96,154.85,70.97,154.65
RZ_2898339_11117,null,null,50,0,12,70.99,154.45,71.00,154.45,71.01,154.43,70.96,154.40,70.91,154.25,70.86,154.12,70.86,154.10,70.85,154.18,70.85,154.25,70.83,154.45,70.81,154.65,70.79,154.93,70.76,155.00,70.75,155.07,70.72,155.07,70.74,154.90,70.72,154.72,70.70,154.43,70.69,154.32,70.70,154.28,70.70,154.38,70.78,154.22,70.83,154.05,70.80,154.20,70.72,154.55,70.64,155.00,70.62,155.07,70.61,154.90,70.59,154.68,70.56,154.45,70.59,154.50,70.62,154.57,70.62,154.70,70.56,154.82,70.54,154.82,70.54,154.78,70.54,154.75,70.54,154.78,70.50,154.78,70.46,154.75,70.47,154.80,70.47,154.82,70.46,154.85,70.42,154.85,70.44,154.85,70.47,154.85,70.50,154.88,70.47,154.90,70.45,154.95,70.42,154.97
RZ_2898339_11118,null,null,50,0,12,70.35,155.00,70.30,154.78,70.26,154.55,70.29,154.30,70.30,154.18,70.29,154.05,70.25,154.28,70.21,154.62,70.22,154.85,70.26,154.72,70.30,154.60,70.34,154.60,70.35,154.68,70.34,154.80,70.30,154.93,70.28,154.80,70.26,154.62,70.28,154.53,70.28,154.62,70.28,154.70,70.25,154.78,70.22,154.85,70.21,154.88,70.22,154.88,70.22,154.88,70.26,154.85,70.29,154.82,70.33,154.68,70.34,154.57,70.34,154.50,70.35,154.45,70.38,154.35,70.40,154.38,70.40,154.55,70.40,154.70,70.36,154.65,70.34,154.60,70.30,154.53,70.29,154.55,70.28,154.55,70.26,154.55,70.17,154.55,70.10,154.47,70.01,154.43,70.03,154.38,70.01,154.38,70.01,154.38,70.01,154.35,70.01,154.40,70.00,154.43
RZ_2898339_11119,null,null,50,0,12,69.97,154.43,69.95,154.43,69.95,154.45,69.99,154.45,70.01,154.43,70.04,154.32,70.05,154.25,70.06,154.20,70.06,154.25,70.05,154.25,70.05,154.22,70.04,154.30,70.03,154.53,69.97,154.72,69.96,154.60,69.94,154.38,69.95,154.12,69.95,154.12,69.92,154.12,69.90,154.18,69.85,154.22,69.83,154.28,69.80,154.20,69.88,154.05,69.97,153.88,70.08,153.82,70.03,153.88,69.95,153.90,69.86,154.00,69.85,154.10,69.84,154.22,69.81,154.32,69.79,154.43,69.76,154.43,69.74,154.30,69.74,153.95,69.79,153.68,69.85,153.43,69.91,153.53,69.94,153.68,69.90,153.85,69.86,153.93,69.79,153.93,69.76,153.93,69.75,153.88,69.78,153.85,69.79,153.68,69.83,153.47,69.86,153.28,69.86,153.20
RZ_2898339_11120,null,null,51,0,12,69.83,153.38,69.78,153.53,69.83,153.60,69.89,153.50,69.95,153.53,69.94,153.68,69.91,153.80,69.85,153.80,69.78,153.82,69.74,153.90,69.75,153.97,69.78,153.72,69.80,153.32,69.81,152.95,69.83,152.93,69.83,152.97,69.83,153.05,69.80,152.93,69.79,152.80,69.74,153.10,69.70,153.53,69.64,153.90,69.62,153.85,69.60,153.75,69.59,153.68,69.56,153.57,69.51,153.53,69.47,153.50,69.44,153.43,69.44,153.28,69.44,153.15,69.42,153.15,69.40,153.25,69.39,153.32,69.44,153.38,69.51,153.32,69.59,153.22,69.60,153.35,69.61,153.53,69.62,153.75,69.62,153.78,69.64,153.40,69.65,153.00,69.66,152.80,69.65,152.97,69.64,153.15,69.62,153.32,69.60,153.47,69.51,153.45,69.44,153.32,69.34,153.20
RZ_2898339_11121,null,null,50,0,12,69.31,153.30,69.35,153.30,69.42,153.20,69.51,152.97,69.54,152.75,69.54,152.88,69.50,153.10,69.45,153.35,69.41,153.35,69.40,153.28,69.41,153.20,69.44,153.10,69.45,153.12,69.45,153.18,69.49,153.25,69.53,153.28,69.49,153.28,69.41,153.28,69.35,153.25,69.38,153.22,69.41,153.15,69.42,153.05,69.39,153.07,69.36,153.15,69.35,153.25,69.39,153.25,69.42,153.30,69.40,153.35,69.29,153.07,69.17,152.78,69.11,152.45,69.09,152.53,69.11,152.47,69.15,152.40,69.20,152.28,69.20,152.30,69.20,152.35,69.24,152.45,69.26,152.50,69.25,152.50,69.20,152.55,69.15,152.60,69.11,152.80,69.06,152.95,69.09,152.93,69.15,152.95,69.21,152.88,69.22,153.03,69.22,152.97,69.22,153.00
RZ_2898339_11122,null,null,50,0,12,69.22,153.00,69.24,152.90,69.25,152.75,69.25,152.55,69.24,152.50,69.20,152.60,69.19,152.75,69.20,152.90,69.20,152.93,69.16,152.95,69.03,152.95,68.90,152.72,68.90,152.70,68.96,152.70,69.01,152.90,68.99,152.90,69.03,152.88,69.06,152.93,69.09,153.03,69.08,153.15,69.06,153.25,69.09,153.05,69.11,152.80,69.11,152.57,69.08,152.53,69.05,152.47,69.04,152.43,69.03,152.43,69.04,152.43,69.05,152.45,69.06,152.25,69.05,152.05,69.05,151.95,69.06,152.15,69.08,152.38,69.10,152.43,69.11,152.35,69.10,152.32,69.06,152.35,69.01,152.25,68.99,152.15,68.97,152.05,69.00,152.12,69.03,152.20,69.04,152.25,69.04,152.25,68.97,152.22,68.94,152.18,68.90,152.07,68.91,152.00
RZ_2898339_11123,null,null,50,0,12,68.90,152.28,68.88,152.60,68.85,152.90,68.84,152.90,68.85,152.93,68.89,152.57,68.90,152.25,68.94,151.90,68.94,151.88,68.94,152.07,68.91,152.28,68.83,152.50,68.75,152.62,68.67,152.82,68.67,153.03,68.71,153.00,68.75,152.82,68.80,152.55,68.84,152.38,68.86,152.38,68.84,152.50,68.81,152.62,68.79,152.70,68.81,152.75,68.84,152.80,68.86,152.80,68.86,152.82,68.78,152.88,68.70,152.70,68.69,152.50,68.75,152.20,68.76,151.97,68.75,151.78,68.70,151.85,68.78,152.05,68.81,152.25,68.86,152.25,68.88,152.22,68.86,152.18,68.79,152.45,68.67,152.78,68.61,152.80,68.58,152.50,68.60,152.10,68.61,151.97,68.64,151.85,68.61,151.95,68.56,152.03,68.51,151.95,68.49,151.78
RZ_2898339_11124,null,null,50,90,12,68.47,151.68,68.45,151.75,68.44,151.82,68.45,151.80,68.45,152.00,68.44,152.18,68.44,152.30,68.44,152.18,68.42,152.03,68.40,151.95,68.36,152.30,68.36,152.62,68.36,152.68,68.39,152.35,68.41,151.95,68.42,151.85,68.46,152.03,68.50,152.30,68.50,152.60,68.47,152.65,68.46,152.60,68.49,152.57,68.51,152.57,68.53,152.62,68.54,152.32,68.54,151.95,68.54,151.53,68.54,151.40,68.54,151.32,68.54,151.35,68.53,151.35,68.55,151.35,68.58,151.30,68.59,151.28,68.53,151.62,68.45,152.03,68.41,152.30,68.42,152.05,68.47,151.80,68.53,151.62,68.47,151.55,68.36,151.68,68.29,151.88,68.31,151.80,68.34,151.53,68.34,151.28,68.30,151.53,68.31,151.75,68.33,151.97,68.36,152.00
RZ_2898339_11125,null,null,50,0,12,68.38,152.03,68.39,151.97,68.41,151.88,68.42,151.78,68.42,151.85,68.33,151.93,68.24,151.80,68.19,151.57,68.24,151.28,68.28,151.18,68.17,151.40,68.06,151.72,67.96,151.85,67.88,151.65,67.59,151.45,66.95,151.40,66.41,151.35,65.88,151.35,65.20,151.40,64.47,151.43,63.69,151.43,63.01,151.40,62.11,151.43,61.11,151.47,60.09,151.85,59.11,152.15,58.15,152.47,57.14,152.80,56.27,153.35,55.29,153.90,54.44,154.20,53.44,154.60,52.66,154.95,52.04,155.28,51.50,155.30,51.10,155.45,50.81,155.68,50.41,155.88,50.12,155.95,49.81,155.90,49.66,155.88,49.44,155.90,49.25,155.75,49.26,155.55,49.33,155.32,49.40,155.28,49.41,155.28,49.41,155.38,49.42,155.47,49.49,155.55
RZ_2898339_11126,null,null,50,0,12,49.56,155.40,49.62,155.22,49.65,155.05,49.65,155.07,49.66,155.07,49.67,155.07,49.64,155.07,49.56,155.20,49.42,155.30,49.35,155.40,49.25,155.38,49.21,155.30,49.19,155.03,49.17,154.75,49.16,154.55,49.16,154.60,49.16,154.72,49.17,154.90,49.20,155.05,49.23,155.15,49.25,155.10,49.29,155.00,49.36,154.93,49.42,154.93,49.46,154.93,49.46,154.90,49.48,154.90,49.49,154.90,49.54,154.90,49.55,154.90,49.56,154.93,49.52,154.95,49.51,154.88,49.51,154.82,49.52,154.78,49.50,154.88,49.48,154.90,49.45,154.93,49.52,154.88,49.59,154.88,49.66,154.88,49.67,154.93,49.69,154.97,49.69,154.88,49.69,154.72,49.67,154.57,49.66,154.57,49.69,154.65,49.70,154.80,49.73,155.00
RZ_2898339_11127,null,null,50,0,12,49.73,155.00,49.65,154.93,49.56,154.85,49.46,154.88,49.46,154.93,49.46,154.95,49.46,155.03,49.45,155.07,49.44,155.07,49.44,155.05,49.46,155.00,49.52,154.97,49.60,154.95,49.65,154.95,49.66,154.82,49.66,154.72,49.65,154.60,49.62,154.57,49.59,154.57,49.56,154.57,49.56,154.60,49.56,154.62,49.56,154.62,49.58,154.68,49.59,154.57,49.60,154.55,49.61,154.45,49.62,154.47,49.64,154.47,49.66,154.45,49.67,154.43,49.69,154.35,49.69,154.30,49.69,154.25,49.71,154.22,49.74,154.20,49.65,154.60,49.55,155.03,49.46,155.32,49.50,155.12,49.56,154.85,49.65,154.65,49.69,154.70,49.67,154.82,49.61,154.78,49.55,154.53,49.52,154.30,49.49,154.15,49.44,154.05,49.45,153.90
RZ_2898339_11128,null,null,49,0,12,49.45,153.82,49.45,153.82,49.38,153.90,49.35,154.10,49.41,154.25,49.49,154.45,49.50,154.57,49.44,154.68,49.44,154.40,49.50,154.07,49.56,153.75,49.52,153.78,49.48,154.03,49.41,154.28,49.38,154.50,49.38,154.12,49.40,153.75,49.42,153.78,49.42,154.15,49.42,154.43,49.45,154.28,49.45,153.85,49.45,153.55,49.44,153.75,49.46,154.22,49.49,154.57,49.52,154.45,49.54,154.30,49.56,154.12,49.59,153.93,49.54,153.78,49.48,153.75,49.42,153.75,49.44,153.70,49.44,153.65,49.41,153.60,49.38,153.70,49.41,153.88,49.48,154.05,49.46,154.00,49.39,153.82,49.36,153.65,49.42,153.57,49.48,153.55,49.51,153.53,49.55,153.53,49.48,153.57,49.38,153.60,49.26,153.62
RZ_2898339_11129,null,null,50,0,12,49.25,153.60,49.27,153.57,49.33,153.60,49.35,153.62,49.34,153.50,49.35,153.32,49.36,153.50,49.36,153.80,49.26,154.10,49.17,154.18,49.11,154.25,49.12,154.32,49.17,154.32,49.23,154.25,49.30,154.12,49.34,154.03,49.36,153.97,49.36,153.70,49.36,153.43,49.33,153.62,49.29,154.12,49.27,154.47,49.29,154.22,49.25,153.97,49.19,153.85,49.20,153.90,49.27,153.95,49.35,154.03,49.31,154.07,49.27,154.10,49.25,154.07,49.25,154.05,49.24,154.03,49.24,154.07,49.21,154.10,49.20,154.10,49.16,153.80,49.14,153.53,49.10,153.40,49.08,153.75,49.04,154.07,49.01,154.05,48.99,153.85,49.05,153.62,49.12,153.62,49.20,153.78,49.20,153.93,49.19,154.05,49.10,154.00,49.01,153.95
RZ_2898339_11130,null,null,50,0,12,48.91,153.93,48.88,153.93,48.83,153.95,48.79,153.90,48.77,153.85,48.84,153.65,48.96,153.47,49.09,153.60,49.15,153.75,49.17,153.93,49.21,153.82,49.17,153.82,49.10,153.85,49.02,153.82,49.01,153.75,49.02,153.68,49.04,153.72,49.02,153.80,49.04,153.78,49.05,153.70,49.00,153.65,48.92,153.75,48.91,153.82,49.01,153.82,49.11,153.80,49.12,153.78,49.06,153.90,48.98,154.07,48.92,154.12,48.92,154.07,48.94,153.95,48.96,153.97,48.99,153.97,48.98,153.97,48.92,153.97,48.88,153.95,48.83,153.88,48.83,153.78,48.83,153.72,48.79,153.65,48.75,153.57,48.71,153.47,48.73,153.40,48.73,153.32,48.74,153.28,48.74,153.40,48.74,153.50,48.73,153.62,48.73,153.68,48.71,153.78
RZ_2898339_11131,null,null,50,0,12,48.70,153.88,48.67,153.90,48.67,154.00,48.69,154.10,48.67,154.12,48.61,154.03,48.51,154.00,48.42,154.12,48.38,154.30,48.38,154.38,48.39,154.40,48.40,154.32,48.41,154.20,48.44,153.88,48.46,153.62,48.52,153.65,48.56,153.88,48.58,154.12,48.54,154.15,48.50,153.78,48.44,153.43,48.38,153.55,48.33,154.03,48.31,154.35,48.35,154.12,48.40,154.00,48.44,154.05,48.41,154.12,48.39,153.88,48.38,153.62,48.40,153.38,48.40,153.40,48.40,153.43,48.40,153.45,48.41,153.47,48.36,153.50,48.31,153.38,48.29,153.25,48.30,153.10,48.26,153.12,48.20,153.15,48.15,153.12,48.17,153.12,48.20,153.07,48.17,153.10,48.12,153.15,48.06,153.28,48.05,153.40,48.04,153.45,47.99,153.45
RZ_2898339_11132,null,null,51,0,12,47.98,153.28,47.96,153.10,47.98,153.03,48.00,153.15,48.00,153.30,48.01,153.30,48.00,153.30,47.99,153.28,47.98,153.32,47.99,153.38,48.00,153.45,47.91,153.47,47.83,153.47,47.74,153.43,47.75,153.43,47.74,153.50,47.73,153.57,47.71,153.60,47.74,153.35,47.77,153.10,47.80,153.00,47.83,153.10,47.84,153.18,47.85,153.12,47.88,153.07,47.90,152.95,47.90,152.90,47.96,152.88,48.01,152.97,47.92,153.07,47.80,152.93,47.75,152.80,47.81,152.82,47.86,153.07,47.86,153.12,47.88,152.90,47.84,152.68,47.83,152.68,47.85,152.68,47.92,152.55,47.95,152.43,47.94,152.45,47.84,152.57,47.76,152.70,47.74,152.45,47.76,152.20,47.80,151.88,47.81,151.80,47.83,151.75,47.84,151.80,47.73,151.82
RZ_2898339_11133,null,null,49,0,12,47.61,151.95,47.52,152.07,47.55,152.28,47.58,152.40,47.51,152.57,47.46,152.65,47.41,152.78,47.40,152.85,47.38,152.90,47.36,152.90,47.34,153.03,47.33,153.18,47.34,153.15,47.35,152.82,47.39,152.53,47.40,152.38,47.41,152.38,47.44,152.40,47.41,152.30,47.35,152.22,47.29,152.15,47.26,152.22,47.24,152.28,47.23,152.43,47.24,152.50,47.25,152.47,47.26,152.38,47.25,152.28,47.21,152.30,47.24,152.32,47.27,152.40,47.29,152.47,47.26,152.60,47.23,152.62,47.23,152.65,47.20,152.60,47.19,152.60,47.15,152.65,47.12,152.68,47.10,152.65,47.10,152.70,47.08,152.78,47.06,152.88,47.12,152.85,47.19,152.75,47.23,152.68,47.20,152.62,47.23,152.68,47.29,152.65
RZ_2898339_11134,null,null,50,0,12,47.31,152.53,47.29,152.38,47.26,152.22,47.30,152.15,47.30,152.30,47.23,152.45,47.16,152.62,47.11,152.57,47.16,152.22,47.17,151.88,47.16,151.82,47.12,152.15,47.08,152.40,47.08,152.30,47.08,152.22,47.09,152.18,47.10,152.25,47.12,152.32,47.15,152.43,47.15,152.30,47.12,152.25,47.10,152.18,47.08,152.35,47.08,152.53,47.08,152.53,47.09,152.43,47.10,152.35,47.10,152.22,47.08,152.05,47.05,151.88,47.02,151.93,47.00,152.00,46.99,152.05,46.96,151.95,46.88,151.82,46.77,151.82,46.76,152.03,46.80,152.25,46.86,152.18,46.88,152.00,46.88,151.80,46.86,151.80,46.85,151.72,46.86,151.65,46.83,151.57,46.79,151.57,46.74,151.60,46.75,151.60,46.77,151.78,46.79,151.97
RZ_2898339_11135,null,null,50,0,12,46.79,152.05,46.79,152.00,46.81,151.93,46.84,152.00,46.83,152.05,46.79,152.05,46.70,151.97,46.64,151.88,46.70,151.57,46.81,151.30,46.92,151.12,46.91,151.22,46.91,151.38,46.90,151.47,46.88,151.50,46.86,151.50,46.88,151.53,46.89,151.70,46.89,151.88,46.88,152.05,46.74,152.05,46.60,151.93,46.56,151.82,46.67,151.72,46.76,151.75,46.74,151.75,46.71,151.75,46.73,151.62,46.71,151.53,46.67,151.40,46.64,151.38,46.58,151.53,46.52,151.78,46.46,152.00,46.44,152.15,46.41,152.25,46.52,152.45,46.66,152.50,46.70,152.50,46.64,152.05,46.58,151.65,46.58,151.43,46.52,151.70,46.49,152.00,46.46,152.18,46.48,152.18,46.51,151.75,46.55,151.30,46.58,150.95,46.58,151.07
RZ_2898339_11136,null,null,50,0,12,46.54,151.60,46.51,152.05,46.48,152.40,46.46,152.38,46.45,152.43,46.42,152.47,46.40,152.57,46.40,152.60,46.44,152.22,46.51,151.82,46.56,151.57,46.60,151.72,46.55,151.90,46.49,152.00,46.41,152.07,46.31,152.15,46.25,152.18,46.23,152.15,46.25,152.10,46.24,152.03,46.20,151.82,46.14,151.62,46.12,151.62,46.17,151.80,46.24,152.00,46.31,152.03,46.33,152.00,46.35,152.03,46.38,152.03,46.36,151.78,46.25,151.50,46.15,151.22,46.12,151.45,46.11,151.68,46.10,151.70,46.06,151.50,46.05,151.28,46.06,151.28,46.08,151.70,46.10,152.12,46.12,152.28,46.16,151.78,46.14,151.28,46.06,151.10,45.98,151.22,45.96,151.38,45.96,151.45,45.96,151.43,45.96,151.43,45.98,151.53
RZ_2898339_11137,null,null,50,0,12,45.99,151.68,45.99,151.85,45.94,151.90,45.90,151.90,45.86,151.82,45.95,151.78,46.04,151.65,46.04,151.55,45.98,151.38,45.91,151.30,45.91,151.15,45.89,151.07,45.89,151.43,45.89,151.85,45.90,152.28,45.89,152.28,45.88,152.32,45.86,152.38,45.80,152.40,45.61,152.38,45.44,152.30,45.31,152.20,45.08,152.18,44.59,152.15,44.02,152.20,43.46,152.22,43.02,152.25,42.45,152.12,41.96,151.95,41.41,151.62,40.91,151.40,40.55,151.53,40.08,151.80,39.76,152.30,39.48,152.50,39.40,152.68,39.24,152.57,39.08,152.50,39.09,152.70,39.20,152.95,39.33,153.22,39.35,153.00,39.38,152.72,39.40,152.45,39.44,152.45,39.45,152.60,39.46,152.72,39.45,152.53,39.45,152.25,39.42,152.00
RZ_2898339_11138,null,null,50,0,12,39.36,152.05,39.34,152.05,39.33,152.05,39.30,152.00,39.20,152.07,39.09,152.10,39.01,152.18,39.04,152.18,39.06,152.22,39.04,152.18,39.00,152.07,38.92,152.07,38.90,152.20,38.88,152.32,38.89,152.32,38.90,152.20,38.92,152.07,38.84,152.00,38.76,151.88,38.67,151.75,38.65,151.68,38.61,151.80,38.59,151.93,38.58,152.00,38.56,152.00,38.54,152.28,38.52,152.53,38.51,152.80,38.52,152.80,38.54,152.70,38.55,152.47,38.55,152.25,38.54,152.28,38.55,152.43,38.55,152.62,38.55,152.70,38.61,152.43,38.67,152.12,38.70,152.15,38.66,152.45,38.64,152.82,38.66,152.85,38.65,152.72,38.64,152.40,38.65,152.07,38.66,152.22,38.67,152.57,38.67,152.80,38.69,152.72,38.65,152.68
RZ_2898339_11139,null,null,50,90,12,38.56,152.70,38.50,152.70,38.46,152.55,38.48,152.30,38.50,151.97,38.51,151.78,38.50,151.85,38.49,152.03,38.52,152.28,38.58,152.35,38.62,152.28,38.62,152.12,38.62,151.97,38.64,151.97,38.61,151.95,38.58,151.85,38.54,151.72,38.49,151.72,38.42,151.85,38.38,151.95,38.35,151.93,38.33,151.90,38.33,151.88,38.38,151.82,38.41,151.80,38.42,151.72,38.38,151.68,38.33,151.75,38.34,151.88,38.36,152.20,38.39,152.40,38.35,152.43,38.31,152.25,38.29,152.10,38.27,152.12,38.29,152.15,38.30,151.97,38.33,151.82,38.33,151.75,38.31,151.82,38.31,151.82,38.36,151.75,38.40,151.90,38.36,152.12,38.31,152.12,38.29,151.82,38.31,151.53,38.27,151.55,38.20,151.62,38.14,151.70
RZ_2898339_11140,null,null,50,0,12,38.09,151.82,38.08,151.97,38.04,152.12,38.01,152.22,37.99,152.30,38.00,152.22,38.09,152.03,38.19,151.85,38.12,151.88,37.98,151.97,37.85,151.97,37.89,151.93,37.91,151.82,37.92,151.82,37.99,152.07,38.04,152.35,38.06,152.38,38.04,152.12,37.98,151.85,37.95,151.78,37.94,151.68,37.99,151.60,38.02,151.60,38.04,151.70,38.01,151.78,37.99,151.78,37.98,151.72,37.96,151.88,37.95,152.28,37.95,152.65,37.92,152.60,37.86,152.32,37.84,151.85,37.81,151.60,37.80,151.72,37.76,152.07,37.75,152.32,37.77,151.95,37.79,151.60,37.76,151.88,37.71,152.38,37.71,152.68,37.76,152.40,37.81,152.10,37.85,151.97,37.88,151.95,37.86,151.88,37.83,151.82,37.80,151.75,37.80,151.65
RZ_2898339_11141,null,null,50,0,12,37.80,151.57,37.77,151.57,37.73,151.70,37.67,151.88,37.65,152.18,37.55,152.40,37.46,152.43,37.35,152.32,37.33,152.20,37.45,152.28,37.61,152.30,37.69,152.15,37.61,151.97,37.60,151.80,37.69,151.78,37.76,151.78,37.76,151.93,37.75,152.03,37.74,151.90,37.71,151.65,37.66,151.65,37.59,151.93,37.55,152.15,37.55,152.18,37.54,152.20,37.54,152.25,37.56,151.95,37.60,151.62,37.60,151.72,37.62,152.07,37.64,152.35,37.58,152.20,37.48,152.12,37.39,152.10,37.39,152.07,37.35,152.30,37.33,152.53,37.33,152.38,37.39,152.03,37.46,151.68,37.50,151.75,37.50,151.90,37.50,152.05,37.52,152.12,37.54,152.15,37.54,152.18,37.51,152.22,37.45,152.22,37.40,152.22,37.36,152.18
RZ_2898339_11142,null,null,50,0,12,37.36,152.15,37.36,152.12,37.40,152.00,37.44,151.88,37.48,151.72,37.45,151.85,37.42,152.00,37.40,152.28,37.33,152.43,37.26,152.25,37.17,151.95,37.16,151.72,37.24,151.82,37.34,151.95,37.35,151.70,37.27,151.40,37.19,151.20,37.19,151.40,37.20,151.75,37.23,152.00,37.21,152.15,37.14,152.12,37.06,152.05,37.06,152.00,37.10,151.93,37.15,151.75,37.21,151.47,37.27,151.28,37.33,151.25,37.36,151.32,37.35,151.75,37.30,152.12,37.25,152.18,37.19,151.93,37.12,151.68,37.05,151.72,37.00,151.72,36.99,151.70,36.99,151.62,36.98,151.53,36.98,151.43,36.98,151.35,37.01,151.30,37.08,151.32,37.20,151.32,37.29,151.32,37.26,151.43,37.14,151.72,37.00,152.03,37.05,152.18
RZ_2898339_11143,null,null,50,0,12,37.14,151.95,37.19,151.72,37.16,151.62,37.14,151.70,37.19,151.78,37.20,151.93,37.24,152.07,37.27,151.82,37.21,151.40,37.11,151.28,36.95,151.78,36.89,152.30,36.91,152.40,36.98,152.18,37.04,151.88,37.06,151.53,37.08,151.28,37.08,151.18,37.06,151.35,37.06,151.55,37.09,151.65,37.11,151.70,37.11,151.78,37.09,151.85,37.06,151.93,37.06,151.97,37.08,151.70,37.08,151.35,37.05,151.03,37.02,151.00,37.00,151.10,36.98,151.28,36.92,151.43,36.90,151.50,36.94,151.50,36.98,151.60,37.01,151.70,36.99,151.80,36.98,151.80,36.99,151.80,37.00,151.72,37.01,151.68,37.01,151.65,37.01,151.65,37.02,151.62,37.06,151.40,37.08,151.15,37.09,150.90,37.08,150.95,37.11,151.10
RZ_2898339_11144,null,null,51,0,12,37.15,151.25,37.04,151.32,36.90,151.38,36.80,151.43,36.84,151.68,36.89,151.80,36.91,151.82,36.96,151.57,37.00,151.35,37.00,151.32,36.98,151.35,36.94,151.47,36.92,151.50,36.94,151.40,36.94,151.32,36.94,151.25,36.99,151.35,37.04,151.32,37.08,151.20,37.04,151.07,36.99,150.90,36.95,150.82,36.92,150.72,36.92,150.70,36.91,150.85,36.91,151.03,36.90,150.78,36.91,150.22,37.01,149.68,37.10,149.57,37.20,149.68,37.21,149.82,37.15,149.95,37.10,149.75,37.20,149.18,37.38,148.57,37.52,148.28,37.54,148.25,37.58,148.20,37.64,148.10,37.73,147.50,37.75,146.93,37.74,146.50,37.54,146.65,37.24,147.28,37.01,147.82,36.96,148.32,37.06,148.30,37.09,148.28,37.12,148.25,37.12,148.32
RZ_2898339_11145,null,null,49,0,12,37.29,148.47,37.50,149.10,38.08,150.05,38.90,152.40,39.75,155.65,40.65,160.50,41.14,166.05,41.92,172.00,42.60,177.43,43.23,182.65,43.60,188.05,44.29,194.22,45.55,200.93,46.69,205.53,47.21,208.00,47.21,208.00
RZ_2898339_11146,null,null,50,0,12,null
RZ_2898339_11147,null,null,50,0,12,168.55,260.40,168.55,260.40,168.22,260.73,167.49,261.38,166.25,262.10,164.68,262.30,163.03,261.90,161.21,261.12,158.97,260.02,156.97,258.98,152.46,257.27,148.97,255.05,142.53,251.78,139.14,248.78,135.90,245.80,135.70,243.47,134.81,240.85,133.50,238.28,132.21,235.32,131.64,232.35,130.71,228.60,129.70,225.45,128.32,222.50,127.74,219.28,127.29,216.00,127.21,212.43,126.95,208.95,126.71,205.32,126.79,201.65,127.09,197.53,127.12,192.88,126.58,189.10,126.03,186.15,125.35,183.22,125.00,180.60,125.01,177.75,125.39,176.40,127.46,170.40,129.10,165.65,130.68,159.65,129.97,158.53,129.36,156.82,128.47,155.47,128.03,153.07,127.60,149.93
RZ_2898339_11148,null,null,49,0,12,127.51,147.03,127.56,144.45,127.58,143.18,127.61,140.85,127.69,138.55,127.69,135.47,127.60,133.35,127.54,131.43,127.55,129.70,127.44,128.55,127.28,127.28,127.10,125.95,127.09,124.78,126.84,123.80,126.58,123.40,126.17,122.67,125.99,122.28,125.72,121.88,125.61,121.22,125.49,120.60,125.45,120.53,125.25,120.92,125.10,121.35,124.92,121.90,124.79,122.53,124.66,123.12,124.50,123.58,124.41,124.65,124.33,125.72,124.30,126.22,124.31,125.97,124.31,125.70,124.31,125.70,124.28,125.97,124.21,126.30,124.04,126.60,123.89,126.83,123.84,127.30,123.89,127.70,123.83,128.00,123.66,128.12,123.50,128.30,123.47,128.45,123.47,128.57,123.47,128.72,123.46,129.15,123.28,129.53,123.09,130.03,122.91,130.28
RZ_2898339_11149,null,null,50,0,12,122.92,130.40,122.95,130.22,122.96,130.05,122.96,129.88,122.96,129.72,123.06,129.57,123.15,129.45,123.22,129.40,123.19,129.32,123.19,129.28,123.14,129.62,123.09,130.03,123.05,130.10,123.06,129.80,123.11,129.15,123.15,128.85,123.24,128.57,123.29,128.70,123.34,128.75,123.39,128.72,123.44,128.82,123.53,128.90,123.56,128.97,123.61,128.95,123.61,129.00,123.61,129.07,123.61,129.07,123.56,129.53,123.53,129.97,123.49,130.35,123.39,130.18,123.29,129.85,123.25,129.57,123.36,129.40,123.46,129.40,123.46,129.45,123.42,129.47,123.39,129.82,123.39,130.20,123.44,130.12,123.49,129.70,123.53,130.00,123.53,130.72,123.45,130.75,123.36,130.00,123.34,129.25,123.38,129.40,123.41,129.75,123.40,130.10,123.34,130.25
RZ_2898339_11150,null,null,50,0,12,123.28,130.25,123.21,130.22,123.21,130.20,123.17,130.30,123.14,130.40,123.12,130.53,123.14,130.55,123.16,130.35,123.16,130.18,123.20,129.90,123.24,129.82,123.19,129.75,123.12,129.75,123.08,129.90,123.08,130.10,123.06,130.28,123.03,130.32,123.03,130.28,123.05,130.15,123.08,130.05,123.05,130.12,123.01,130.30,122.99,130.47,122.99,130.68,122.97,130.85,122.96,130.75,122.96,130.47,122.97,130.25,122.96,130.30,122.95,130.30,122.86,130.38,122.79,130.43,122.72,130.18,122.74,129.85,122.75,129.88,122.81,130.25,122.88,130.65,122.95,130.68,122.96,130.68,122.95,130.68,122.92,130.65,122.89,130.62,122.85,130.62,122.84,130.65,122.84,130.72,122.85,130.78,122.85,130.80,122.86,130.70,122.86,130.53,122.85,130.35
RZ_2898339_11151,null,null,50,0,4,122.84,130.10,122.83,129.97,122.83,129.85,122.81,129.93,122.78,130.25,122.69,130.57,122.62,130.93,122.59,130.57,122.62,130.28,122.65,130.03,122.59,130.28,122.51,130.47,122.45,130.65,122.44,130.62,122.51,130.07,122.56,129.50,122.58,129.75,122.49,130.55,122.41,131.18,122.39,131.00,122.41,130.82,122.44,130.95,122.46,131.05,122.45,130.97,122.34,130.78,122.22,130.55,122.16,130.50,122.21,130.28,122.30,130.07,122.35,129.95,122.38,130.05,122.39,130.18,122.39,130.28,122.39,130.32,122.39,130.35,122.36,130.38,122.30,130.43,122.25,130.47,122.16,130.45,122.09,130.40,122.00,130.38,121.96,130.25,121.91,130.15,121.89,130.12,121.89,130.25,121.92,130.38,121.97,130.47,122.00,130.53,122.03,130.32,122.05,130.18
RZ_2898339_11152,null,null,51,0,4,122.09,130.03,122.10,129.95,122.11,129.78,122.01,129.53,121.90,129.43,121.78,129.72,121.76,130.10,121.75,130.40,121.72,130.30,121.71,130.18,121.70,130.12,121.70,130.07,121.71,130.00,121.85,129.88,122.06,129.72,122.67,129.72,123.34,129.88,124.20,130.43,125.10,130.85,126.01,131.70,127.22,132.05,128.30,132.43,129.69,132.62,130.78,133.03,132.07,133.88,133.32,134.70,134.60,135.32,135.85,135.45,137.00,135.75,138.24,136.05,139.15,137.55,140.04,138.70,141.06,140.00,142.15,140.30,143.01,140.80,143.69,141.32,144.20,141.80,144.94,142.60,145.55,143.28,146.15,143.53,146.53,143.15,146.72,143.15,146.97,143.45,147.20,143.78,147.50,143.88,147.66,144.00,147.66,144.05,147.59,143.95,147.65,144.28,147.79,144.68,147.75,145.03
RZ_2898339_11153,null,null,50,0,7,147.55,144.90,147.35,144.82,147.29,144.80,147.26,144.78,147.24,144.68,147.24,144.60,147.09,144.65,146.93,144.80,146.70,145.03,146.62,145.25,146.55,145.15,146.36,144.97,146.18,144.80,146.00,144.85,146.01,144.88,145.86,144.95,145.75,145.07,145.64,145.18,145.66,145.20,145.61,145.18,145.43,145.12,145.28,145.05,145.10,144.95,145.07,144.93,145.05,144.90,145.05,145.15,145.05,145.38,145.01,144.93,144.99,144.25,144.91,143.88,144.85,144.28,144.75,144.65,144.70,144.75,144.65,144.45,144.65,144.12,144.64,143.90,144.64,144.18,144.64,144.43,144.64,144.62,144.56,144.62,144.54,144.62,144.51,144.62,144.41,144.65,144.28,144.55,144.15,144.45,144.16,144.35,144.19,144.03,144.20,143.72,144.20,143.68,144.20,143.95
RZ_2898339_11154,null,null,50,0,7,144.22,144.07,144.25,143.90,144.15,143.75,144.05,143.80,143.95,143.82,143.97,143.97,143.91,144.18,143.84,144.22,143.76,144.03,143.76,143.72,143.76,143.55,143.75,143.57,143.78,143.62,143.80,143.70,143.82,143.72,143.82,143.38,143.79,143.03,143.75,142.68,143.64,142.82,143.56,143.07,143.49,143.35,143.51,143.47,143.55,143.50,143.54,143.53,143.51,143.53,143.50,143.53,143.56,143.75,143.61,143.95,143.59,144.12,143.54,144.03,143.49,143.93,143.49,143.70,143.47,143.50,143.47,143.32,143.47,143.40,143.47,143.47,143.49,143.55,143.49,143.78,143.47,144.03,143.44,144.25,143.38,144.07,143.34,143.68,143.32,143.30,143.32,143.12,143.30,143.10,143.26,143.07,143.15,143.15,143.07,143.28,143.04,143.38,143.12,143.32
RZ_2898339_11155,null,null,50,0,7,143.20,143.20,143.25,143.12,143.26,143.05,143.20,143.05,143.14,143.03,143.15,143.10,143.24,143.18,143.30,143.28,143.31,143.32,143.34,143.05,143.30,142.78,143.22,142.65,143.14,142.80,143.12,142.95,143.10,143.30,143.07,143.62,143.06,143.57,143.07,143.20,143.10,142.80,143.11,142.95,143.12,142.90,143.12,142.82,143.12,142.65,143.11,142.62,143.10,142.55,143.09,142.57,143.06,142.78,143.07,142.95,143.07,143.03,143.15,143.00,143.20,143.03,143.22,143.05,143.19,143.10,143.16,143.10,143.16,142.97,143.10,142.93,143.04,142.85,142.97,142.93,142.89,142.85,142.81,142.80,142.76,142.78,142.79,142.82,142.80,142.88,142.79,142.88,142.86,142.80,142.91,142.72,142.96,142.47,142.89,142.30,142.81,142.05,142.74,142.00
RZ_2898339_11156,null,null,50,0,7,142.76,141.95,142.81,142.00,142.88,142.50,142.89,142.97,142.79,143.18,142.69,142.93,142.71,142.95,142.82,143.40,142.96,143.88,142.99,143.88,142.93,143.65,142.84,143.55,142.72,143.68,142.69,143.80,142.70,143.90,142.75,144.00,142.74,144.07,142.69,144.12,142.50,144.10,142.26,144.03,141.90,143.97,141.38,143.82,140.68,143.45,139.86,142.85,139.01,141.90,138.15,140.93,137.39,140.25,136.45,140.10,135.41,139.85,134.15,139.00,133.05,137.97,131.85,136.72,130.59,135.80,129.55,134.97,128.51,134.43,127.46,133.47,126.17,132.35,125.11,131.57,124.20,131.25,123.51,131.07,122.92,130.38,122.42,129.90,122.08,129.38,121.58,129.30,121.21,129.18,120.65,129.10,120.19,129.10,119.79,128.95,119.45,128.65,119.20,127.92
RZ_2898339_11157,null,null,50,0,7,118.95,127.28,118.76,126.80,118.64,126.60,118.54,126.38,118.49,125.88,118.42,125.60,118.36,125.50,118.28,125.65,118.31,125.45,118.39,125.15,118.60,124.80,118.79,124.58,118.96,124.42,119.01,124.47,119.06,124.62,119.08,124.75,119.06,124.67,119.06,124.28,119.10,123.92,119.12,123.62,119.14,123.67,119.12,123.88,119.11,124.03,119.11,124.10,119.17,124.08,119.24,124.05,119.31,124.10,119.35,124.20,119.39,124.17,119.44,123.97,119.49,123.62,119.58,123.40,119.64,123.55,119.72,123.80,119.75,123.97,119.78,123.85,119.76,123.67,119.74,123.60,119.80,123.50,119.88,123.50,119.94,123.95,119.91,124.40,119.88,124.78,119.86,124.62,119.85,124.45,119.85,124.38,119.88,124.35,119.89,124.45,119.86,124.55,119.86,124.35
RZ_2898339_11158,null,null,50,0,7,119.86,124.05,119.88,123.85,119.90,123.97,119.91,124.28,119.96,124.30,120.01,124.33,120.06,124.17,120.08,124.42,120.05,124.67,119.96,124.88,119.89,124.80,119.80,124.67,119.78,124.58,119.74,124.70,119.85,124.88,119.97,125.05,120.05,125.05,119.94,125.20,119.81,125.33,119.75,125.20,119.85,124.92,119.95,124.60,119.92,124.50,119.79,124.55,119.65,124.88,119.62,125.17,119.62,125.38,119.62,125.35,119.62,125.28,119.67,125.35,119.76,125.42,119.84,125.58,119.86,125.58,119.85,125.53,119.84,125.47,119.85,125.33,119.89,125.22,119.92,125.12,119.91,125.10,119.90,125.05,119.90,125.12,119.92,125.22,119.97,125.25,120.00,125.20,119.95,125.15,119.86,125.17,119.76,125.25,119.72,125.25,119.69,125.22,119.65,125.42
RZ_2898339_11159,null,null,50,0,7,119.66,125.75,119.65,126.08,119.72,126.08,119.80,126.10,119.88,126.03,119.89,125.92,119.90,125.55,119.92,125.25,119.91,125.00,119.84,125.10,119.75,125.20,119.65,125.30,119.58,125.33,119.55,125.33,119.58,125.33,119.60,125.75,119.59,126.17,119.58,126.50,119.56,126.30,119.58,125.67,119.59,125.15,119.61,124.92,119.62,125.10,119.64,125.28,119.66,125.22,119.67,125.22,119.62,125.20,119.56,125.30,119.50,125.42,119.50,125.58,119.53,125.62,119.55,125.65,119.56,125.60,119.54,125.58,119.51,125.47,119.50,125.40,119.50,125.17,119.50,125.03,119.51,124.88,119.50,124.95,119.49,125.12,119.47,125.33,119.45,125.30,119.42,125.22,119.44,125.22,119.46,125.35,119.50,125.38,119.45,125.38,119.39,125.35,119.31,125.38
RZ_2898339_11160,null,null,50,0,7,119.29,125.40,119.28,125.28,119.30,125.15,119.33,125.40,119.35,125.83,119.39,126.17,119.44,126.05,119.46,125.92,119.40,125.85,119.34,125.78,119.20,125.80,119.14,125.83,119.17,125.50,119.28,125.08,119.38,124.55,119.38,124.45,119.38,124.67,119.38,125.00,119.38,125.20,119.39,125.12,119.38,125.05,119.33,125.10,119.28,125.15,119.25,125.25,119.25,125.30,119.25,125.28,119.24,125.10,119.22,124.97,119.19,124.95,119.15,125.03,119.12,125.05,119.15,125.05,119.16,124.90,119.16,124.78,119.15,124.72,119.12,124.83,119.10,124.97,119.08,125.00,119.05,124.95,119.04,124.85,119.01,125.03,119.04,125.25,119.08,125.38,119.11,125.22,119.11,125.05,119.11,124.95,119.08,124.85,119.01,124.83,118.96,124.67,119.01,124.58
RZ_2898339_11161,null,null,51,0,2,119.08,124.62,119.12,124.78,119.09,124.90,119.06,124.90,119.05,125.17,119.06,125.50,119.06,125.95,119.05,126.12,119.08,125.55,119.10,124.85,119.05,124.33,118.97,124.55,118.92,124.78,118.95,124.85,118.97,124.83,118.95,124.80,118.92,124.72,118.90,124.70,118.90,124.67,118.89,124.70,118.88,124.83,118.85,124.92,118.83,125.03,118.83,125.03,118.83,125.05,118.83,125.08,118.80,125.30,118.78,125.58,118.75,125.83,118.70,125.83,118.67,125.72,118.72,125.58,118.83,125.25,118.88,124.97,118.83,124.80,118.76,124.90,118.71,125.08,118.67,125.22,118.64,125.28,118.61,125.22,118.64,125.17,118.66,124.90,118.69,124.62,118.67,124.72,118.56,125.15,118.45,125.60,118.38,125.45,118.39,125.20,118.47,124.95,118.55,124.92,118.65,124.92
RZ_2898339_11162,null,null,50,0,2,118.66,124.90,118.69,124.83,118.70,124.72,118.67,124.80,118.66,125.03,118.64,125.28,118.67,125.25,118.62,124.85,118.58,124.45,118.51,124.33,118.50,124.55,118.42,124.75,118.35,124.72,118.38,124.70,118.46,124.67,118.55,124.75,118.47,124.80,118.46,124.88,118.46,125.03,118.45,125.00,118.41,124.75,118.36,124.42,118.38,124.62,118.39,125.00,118.39,125.38,118.35,125.40,118.31,125.15,118.28,124.88,118.28,124.58,118.28,124.55,118.26,124.75,118.26,124.97,118.25,125.12,118.28,124.85,118.30,124.60,118.33,124.50,118.33,124.62,118.28,124.78,118.20,124.83,118.14,124.83,118.10,124.70,118.09,124.60,118.05,124.40,118.04,124.30,118.06,124.40,118.11,124.55,118.17,124.72,118.19,124.92,118.21,125.10,118.21,125.30
RZ_2898339_11163,null,null,50,0,2,118.15,125.25,118.09,125.17,118.00,125.12,117.97,125.10,117.95,124.95,117.95,124.80,117.96,124.58,118.00,124.47,118.03,124.35,117.97,124.42,117.89,124.55,117.80,124.70,117.80,124.72,117.81,124.55,117.83,124.33,117.84,124.12,117.85,124.15,117.85,124.12,117.85,124.08,117.86,124.17,117.89,124.33,117.86,124.30,117.81,124.12,117.78,124.38,117.80,124.80,117.81,125.25,117.83,124.80,117.84,124.38,117.85,124.00,117.88,124.08,117.90,124.25,117.94,124.40,117.94,124.58,117.84,124.67,117.71,124.78,117.59,124.85,117.56,124.90,117.58,124.90,117.58,124.85,117.55,124.62,117.56,124.28,117.60,123.92,117.61,124.08,117.54,124.38,117.46,124.75,117.38,124.92,117.35,125.10,117.34,124.83,117.35,124.47,117.36,124.40
RZ_2898339_11164,null,null,50,0,2,117.35,124.75,117.33,125.10,117.34,125.10,117.35,124.97,117.38,124.88,117.34,124.78,117.30,124.62,117.25,124.50,117.25,124.50,117.24,124.67,117.22,124.85,117.22,124.92,117.24,124.92,117.25,124.83,117.26,124.75,117.26,125.00,117.24,125.33,117.21,125.62,117.22,125.55,117.25,125.35,117.30,125.17,117.35,124.80,117.28,124.58,117.17,124.30,117.06,124.25,117.05,124.38,117.04,124.58,117.11,124.80,117.19,124.88,117.29,124.92,117.29,125.00,117.28,125.08,117.25,125.12,117.25,125.00,117.22,124.85,117.20,124.72,117.17,124.70,117.10,124.70,117.03,124.75,116.94,124.72,116.91,124.70,116.85,124.70,116.81,124.75,116.86,124.85,116.96,124.95,117.10,124.85,117.12,124.70,117.16,124.53,117.16,124.55,117.16,124.62
RZ_2898339_11165,null,null,50,0,2,117.15,125.00,116.99,125.35,116.84,125.50,116.79,125.35,116.89,125.15,116.95,125.08,116.90,125.03,116.86,125.03,116.85,124.95,116.86,124.92,116.88,124.92,116.91,124.83,116.99,124.58,117.06,124.30,117.12,124.22,117.15,124.28,116.96,124.33,116.75,124.38,116.49,124.40,116.06,124.35,115.29,124.35,114.33,124.38,113.31,124.53,112.39,125.15,111.28,126.12,110.34,126.97,109.30,127.33,108.34,127.90,107.15,128.62,106.08,129.35,105.09,129.47,104.03,129.95,102.95,130.47,101.91,131.07,101.16,131.32,100.31,132.07,99.71,132.75,99.14,133.32,98.76,133.38,98.40,133.32,98.03,133.25,97.85,133.32,97.66,133.65,97.59,133.95,97.50,134.05,97.50,134.03,97.59,133.97,97.64,134.00,97.58,134.07,97.53,134.25
RZ_2898339_11166,null,null,50,0,2,97.49,134.68,97.51,135.03,97.53,135.32,97.47,135.38,97.40,135.32,97.34,135.07,97.36,134.82,97.36,134.62,97.34,134.43,97.33,134.30,97.31,134.30,97.28,134.68,97.20,134.95,97.11,135.18,97.08,135.22,97.09,135.30,97.05,135.28,97.01,135.18,97.04,135.07,97.11,135.10,97.16,135.18,97.14,135.32,97.11,135.43,97.10,135.22,97.11,134.93,97.11,134.65,97.11,134.70,97.12,134.70,97.14,134.65,97.11,134.47,97.09,134.35,97.15,134.28,97.25,134.30,97.33,134.30,97.30,134.28,97.30,134.32,97.34,134.40,97.38,134.47,97.39,134.55,97.39,134.60,97.36,134.62,97.35,134.60,97.35,134.55,97.34,134.45,97.31,134.35,97.34,134.28,97.40,134.20,97.46,134.12,97.47,134.07,97.47,134.07
RZ_2898339_11167,null,null,50,0,2,97.45,134.12,97.42,134.22,97.41,134.35,97.39,134.45,97.38,134.43,97.34,134.38,97.31,134.50,97.28,134.65,97.28,134.82,97.29,134.82,97.22,134.80,97.15,134.75,97.11,134.50,97.14,134.28,97.14,134.10,97.11,134.12,97.08,134.43,97.01,134.72,96.96,134.75,96.94,134.47,96.95,134.38,96.95,134.50,96.96,134.62,96.99,134.57,97.01,134.60,96.96,134.62,96.91,134.75,96.85,134.85,96.83,134.78,96.81,134.62,96.79,134.47,96.78,134.40,96.79,134.32,96.81,134.25,96.86,134.25,96.91,134.25,96.95,134.40,96.97,134.57,96.99,134.65,96.99,134.57,97.03,134.40,97.05,134.32,97.08,134.20,97.08,134.18,97.09,134.25,97.09,134.35,97.04,134.47,96.97,134.45,96.94,134.55,96.96,134.62
RZ_2898339_11168,null,null,49,0,2,96.95,134.80,96.92,135.00,96.91,135.18,96.95,135.05,96.97,134.85,96.97,134.65,96.96,134.70,96.96,134.75,96.96,134.78,96.97,135.00,96.94,135.20,96.88,135.43,96.84,135.45,96.86,135.18,96.91,134.85,96.96,134.60,96.97,134.68,97.01,134.72,97.05,134.65,97.04,134.70,96.97,134.75,96.90,134.65,96.85,134.47,96.89,134.15,96.95,133.97,97.00,133.82,97.00,133.82,96.99,133.82,96.92,133.95,96.89,134.10,96.86,134.25,96.90,134.28,96.92,134.18,96.91,134.03,96.88,134.05,96.83,134.22,96.80,134.38,96.85,134.00,96.92,133.62,96.94,133.70,96.89,134.18,96.84,134.62,96.84,134.62,96.86,134.50,96.88,134.38,96.92,134.22,96.96,134.18,96.96,134.18,96.92,134.18
RZ_2898339_11169,null,null,51,0,2,96.90,134.15,96.91,134.12,96.91,134.10,96.90,134.20,96.91,134.28,96.95,134.35,97.00,134.32,97.03,134.05,96.92,133.85,96.81,133.70,96.72,133.70,96.72,133.62,96.71,133.57,96.69,133.65,96.66,133.78,96.66,133.85,96.65,133.95,96.64,134.05,96.60,134.12,96.60,133.95,96.61,133.72,96.64,133.53,96.65,133.53,96.64,133.55,96.65,133.57,96.66,133.43,96.65,133.28,96.62,133.32,96.61,133.53,96.65,133.75,96.66,133.75,96.62,133.78,96.61,133.80,96.64,134.00,96.59,134.20,96.53,134.18,96.45,134.00,96.44,133.78,96.42,133.85,96.44,133.90,96.45,133.95,96.44,134.00,96.40,134.05,96.38,134.10,96.49,134.03,96.64,133.88,96.72,133.72,96.62,133.82,96.54,133.97,96.49,134.15,96.53,134.18
RZ_2898339_11170,null,null,50,0,2,96.56,134.28,96.59,134.35,96.59,134.43,96.60,134.43,96.60,134.32,96.47,134.20,96.35,133.90,96.26,133.53,96.31,133.20,96.44,133.40,96.54,133.93,96.62,134.45,96.64,134.25,96.61,133.88,96.54,133.72,96.47,133.93,96.44,134.22,96.45,134.38,96.38,134.55,96.33,134.25,96.36,133.85,96.46,133.75,96.54,134.03,96.53,134.07,96.50,133.82,96.49,133.53,96.40,133.50,96.34,133.55,96.26,133.57,96.26,133.60,96.30,133.55,96.35,133.53,96.36,133.47,96.38,133.43,96.36,133.60,96.39,133.88,96.28,134.18,96.17,134.28,96.17,134.10,96.28,133.93,96.38,133.80,96.36,133.90,96.36,134.05,96.39,134.12,96.41,134.07,96.41,133.88,96.40,133.68,96.38,133.78,96.40,133.93,96.39,134.10
RZ_2898339_11171,null,null,49,0,6,96.38,134.15,96.40,133.93,96.42,133.62,96.41,133.47,96.38,133.60,96.35,133.65,96.30,133.55,96.25,133.45,96.21,133.50,96.25,133.57,96.28,133.65,96.26,133.78,96.25,133.90,96.25,133.85,96.24,133.70,96.22,133.53,96.22,133.40,96.30,133.28,96.36,133.43,96.42,133.68,96.41,133.85,96.40,133.78,96.29,133.72,96.16,133.70,96.14,133.43,96.22,133.15,96.31,132.93,96.31,132.90,96.31,133.03,96.30,133.20,96.30,133.38,96.29,133.38,96.28,133.38,96.28,133.38,96.29,133.45,96.29,133.55,96.29,133.47,96.25,133.32,96.21,133.18,96.17,133.25,96.19,133.30,96.20,133.32,96.22,133.22,96.26,133.25,96.28,133.30,96.24,133.30,96.22,133.12,96.20,132.93,96.28,132.85
RZ_2898339_11172,null,null,50,0,3,96.29,133.25,96.17,133.68,96.05,133.53,95.96,132.97,96.01,132.40,96.03,132.43,96.11,132.97,96.25,133.50,96.50,133.75,96.66,133.45,97.05,133.15,97.38,133.12,97.97,133.45,98.59,133.80,99.33,134.12,100.00,134.32,100.70,134.55,101.60,134.75,102.67,134.95,103.85,135.12,104.96,135.40,105.78,135.47,106.74,135.43,107.51,135.25,108.41,135.47,109.12,135.78,109.88,136.07,110.44,136.03,110.86,135.93,111.12,135.82,111.53,135.72,111.72,135.70,111.90,135.72,111.96,135.75,112.06,135.75,112.16,135.68,112.24,135.57,112.39,135.53,112.51,135.82,112.67,136.18,112.75,136.12,112.84,135.78,112.91,135.50,112.97,135.72,113.03,136.07,113.01,136.35,112.92,136.47,112.84,136.35,112.66,136.38,112.58,136.45
RZ_2898339_11173,null,null,50,0,11,112.49,136.47,112.49,136.35,112.50,135.93,112.50,135.60,112.39,135.40,112.22,135.57,112.08,135.72,112.04,135.82,111.95,135.93,111.89,135.95,111.81,135.93,111.72,135.90,111.62,135.93,111.55,136.00,111.58,136.05,111.47,136.10,111.35,136.18,111.25,136.22,111.26,136.35,111.21,136.43,111.14,136.53,111.14,136.55,111.22,136.20,111.28,135.88,111.25,135.60,111.19,135.93,111.08,136.30,110.97,136.65,110.92,136.40,110.95,136.12,111.01,135.82,111.04,135.82,110.95,136.18,110.85,136.53,110.76,136.60,110.71,135.88,110.65,135.15,110.59,134.72,110.61,134.85,110.61,134.95,110.61,135.03,110.59,135.28,110.56,135.57,110.54,135.82,110.54,135.78,110.55,135.72,110.58,135.65,110.59,135.47,110.58,135.30,110.55,135.25
RZ_2898339_11174,null,null,50,0,11,110.51,135.30,110.51,135.32,110.51,135.28,110.47,135.18,110.44,135.03,110.39,134.95,110.38,134.97,110.31,134.90,110.28,134.82,110.24,134.88,110.29,135.00,110.34,135.25,110.29,135.38,110.20,135.65,110.12,135.80,110.15,135.75,110.14,135.45,110.11,135.15,110.09,135.22,110.09,135.38,110.09,135.55,110.10,135.53,110.11,135.47,110.12,135.28,110.14,135.07,110.14,135.10,110.14,135.28,110.11,135.43,110.03,135.35,109.94,135.25,109.90,135.12,109.92,135.10,109.95,135.12,109.96,135.00,109.96,134.90,109.94,134.82,109.89,134.85,109.86,134.82,109.79,134.95,109.75,135.10,109.72,135.07,109.71,134.97,109.67,134.88,109.61,134.82,109.60,134.60,109.62,134.38,109.66,134.15,109.71,133.88,109.72,133.62,109.72,133.70
RZ_2898339_11175,null,null,50,0,11,109.79,133.88,109.85,134.28,109.89,134.72,109.84,135.20,109.69,134.97,109.56,134.55,109.47,134.22,109.50,134.62,109.58,134.90,109.62,135.12,109.69,134.88,109.67,134.62,109.67,134.50,109.67,134.65,109.67,134.68,109.64,134.55,109.62,134.45,109.62,134.45,109.64,134.35,109.53,134.15,109.40,133.97,109.36,133.97,109.42,134.05,109.50,133.97,109.51,133.80,109.44,133.88,109.34,134.15,109.38,134.43,109.51,134.47,109.51,134.50,109.38,134.50,109.26,134.18,109.28,133.85,109.30,133.55,109.39,133.57,109.47,133.65,109.46,133.68,109.39,133.93,109.31,134.10,109.31,134.22,109.29,134.12,109.26,134.07,109.20,133.97,109.14,133.85,109.08,133.68,109.08,133.57,109.08,133.50,109.08,133.40,109.12,133.30,109.17,133.18
RZ_2898339_11176,null,null,50,0,11,109.21,133.10,109.21,133.03,109.19,133.45,109.19,133.93,109.17,134.25,109.22,133.88,109.26,133.55,109.25,133.38,109.21,133.53,109.17,133.65,109.16,133.75,109.15,133.70,109.14,133.53,109.12,133.50,109.12,133.50,109.09,133.78,109.04,133.90,109.03,133.70,109.01,133.30,109.04,132.75,109.01,132.55,108.96,132.82,108.92,133.22,108.92,133.62,108.94,133.65,108.94,133.68,108.95,133.40,108.99,133.05,109.01,132.82,109.03,132.88,109.01,133.05,109.01,133.12,109.01,133.25,109.01,133.30,109.01,133.32,109.03,133.32,109.04,133.07,109.04,132.82,109.04,132.62,109.01,132.68,109.03,132.75,109.03,132.82,109.01,132.85,108.97,132.93,108.94,133.03,108.90,133.00,108.86,132.93,108.81,133.05,108.76,133.32,108.78,133.10
RZ_2898339_11177,null,null,51,0,1,108.79,132.57,108.80,132.15,108.78,132.30,108.74,132.53,108.69,132.72,108.66,132.88,108.66,133.00,108.70,133.05,108.74,132.97,108.67,132.82,108.60,132.90,108.58,133.12,108.65,133.03,108.66,132.70,108.61,132.40,108.56,132.47,108.54,132.68,108.50,133.03,108.49,133.25,108.51,133.45,108.54,133.50,108.53,133.55,108.53,133.53,108.53,133.50,108.55,133.25,108.55,133.00,108.56,132.72,108.56,132.65,108.56,132.57,108.58,132.47,108.58,132.43,108.55,132.47,108.51,132.55,108.46,132.65,108.46,132.53,108.49,132.40,108.50,132.35,108.47,132.47,108.45,132.62,108.40,132.68,108.35,132.88,108.40,133.03,108.47,133.12,108.49,133.07,108.42,133.07,108.35,133.05,108.33,133.15,108.36,133.32,108.41,133.57,108.50,133.07,108.54,132.45
RZ_2898339_11178,null,null,49,90,1,108.51,132.12,108.42,132.43,108.34,132.70,108.31,132.70,108.33,132.68,108.34,132.65,108.34,132.62,108.36,132.40,108.38,132.20,108.39,132.03,108.39,132.15,108.39,132.25,108.41,132.15,108.44,131.97,108.46,131.85,108.38,131.90,108.29,131.97,108.20,131.82,108.20,131.72,108.22,131.70,108.26,132.18,108.29,132.57,108.22,132.85,108.12,132.75,108.04,132.62,108.03,132.50,108.04,132.43,108.04,132.38,108.03,132.60,108.03,132.80,108.04,132.62,108.09,132.20,108.12,132.05,108.11,132.35,108.05,132.62,108.01,132.62,107.99,132.53,107.99,132.43,107.99,132.35,107.99,132.32,107.97,132.28,107.95,132.25,107.92,132.25,107.90,132.22,107.91,132.20,107.97,132.15,108.04,132.12,108.08,132.28,108.05,132.43
RZ_2898339_11179,null,null,51,0,1,108.04,132.40,108.05,132.25,108.00,132.00,107.94,131.93,107.88,132.12,107.88,132.40,107.89,132.45,107.89,132.25,107.92,131.78,107.96,131.55,107.99,131.62,107.99,131.88,107.97,132.05,107.97,131.90,107.96,132.10,107.96,132.38,107.88,132.78,107.81,132.88,107.72,132.68,107.71,132.50,107.69,132.35,107.67,132.38,107.69,132.22,107.71,132.07,107.70,131.80,107.65,131.60,107.71,131.32,107.83,131.28,107.88,131.28,107.80,131.40,107.74,131.50,107.75,131.57,107.75,131.62,107.74,131.65,107.74,131.60,107.74,131.60,107.72,131.68,107.72,131.75,107.72,131.80,107.69,131.85,107.65,131.93,107.61,131.95,107.61,131.95,107.62,131.75,107.64,131.57,107.70,131.40,107.78,131.10,107.86,130.80,107.89,130.88,107.90,131.25,107.89,131.60
RZ_2898339_11180,null,null,50,0,1,107.90,131.18,107.89,130.82,107.88,130.60,107.85,130.75,107.70,130.85,107.54,131.05,107.41,131.30,107.44,131.53,107.47,131.55,107.47,131.57,107.47,131.60,107.47,131.60,107.46,131.22,107.45,130.85,107.44,130.57,107.41,130.95,107.40,131.32,107.35,131.62,107.30,131.65,107.25,131.72,107.22,131.80,107.24,131.88,107.28,131.72,107.34,131.53,107.39,131.38,107.38,131.43,107.33,131.47,107.29,131.50,107.26,131.40,107.28,131.20,107.36,130.97,107.44,130.88,107.49,130.85,107.49,130.85,107.46,130.97,107.45,131.07,107.44,131.20,107.40,131.20,107.36,131.22,107.33,131.25,107.25,131.38,107.17,131.53,107.05,131.65,107.00,131.55,107.08,131.40,107.21,131.28,107.35,131.18,107.35,131.10,107.34,130.95,107.30,130.90
RZ_2898339_11181,null,null,49,0,1,107.29,130.78,107.34,130.70,107.40,130.65,107.39,130.72,107.30,130.85,107.21,131.05,107.24,131.22,107.28,131.35,107.30,131.47,107.33,131.55,107.35,131.57,107.36,131.55,107.33,131.50,107.30,131.05,107.29,130.62,107.30,130.30,107.30,130.40,107.33,130.53,107.34,130.62,107.30,130.75,107.28,130.68,107.25,130.50,107.30,130.32,107.34,130.40,107.35,130.57,107.33,131.03,107.30,131.38,107.29,131.35,107.29,131.03,107.24,130.75,107.15,130.82,107.06,130.85,107.05,130.82,107.08,130.75,107.09,130.93,107.08,131.28,107.06,131.55,106.99,131.65,106.94,131.47,106.89,131.18,106.92,130.93,106.96,130.82,106.99,130.90,107.05,131.05,107.11,131.12,107.17,131.15,107.12,131.07,107.06,131.05,107.00,131.07
RZ_2898339_11182,null,null,50,0,1,106.99,131.12,106.91,131.18,106.85,131.28,106.79,131.38,106.80,131.47,106.83,131.43,106.84,131.40,106.84,131.38,106.84,131.40,106.84,131.32,106.81,131.25,106.85,131.20,106.91,131.10,106.97,130.95,106.99,130.80,106.99,130.72,106.95,130.72,106.91,130.70,106.88,130.68,106.86,131.05,106.81,131.45,106.80,131.47,106.81,131.05,106.84,130.65,106.84,130.65,106.89,130.65,106.92,131.07,106.95,131.50,106.94,131.62,106.94,131.30,106.92,131.15,106.91,131.32,106.85,131.53,106.79,131.55,106.78,131.43,106.83,131.35,106.86,131.28,106.85,131.30,106.85,131.28,106.85,131.25,106.85,131.12,106.85,130.97,106.84,130.78,106.84,130.72,106.78,130.85,106.71,131.00,106.66,131.18,106.67,131.20,106.69,131.20,106.71,131.05
RZ_2898339_11183,null,null,50,0,1,106.76,130.90,106.79,131.05,106.76,131.35,106.74,131.28,106.72,130.88,106.72,130.45,106.74,130.40,106.75,130.47,106.72,130.65,106.69,130.85,106.65,130.93,106.65,130.88,106.62,130.82,106.60,130.80,106.58,130.78,106.58,130.70,106.59,130.53,106.58,130.38,106.58,130.35,106.56,130.57,106.56,130.78,106.56,130.97,106.61,130.72,106.64,130.47,106.67,130.22,106.67,130.30,106.66,130.47,106.65,130.62,106.64,130.70,106.60,130.75,106.58,130.82,106.54,130.90,106.49,130.72,106.44,130.57,106.45,130.35,106.64,130.30,106.83,130.50,107.16,130.75,107.56,131.25,108.04,131.78,108.65,132.28,109.25,132.60,110.08,132.57,110.89,132.57,111.84,132.68,112.85,133.00,113.75,133.15,114.51,133.12,115.22,132.82,115.91,133.10
RZ_2898339_11184,null,null,50,0,1,116.50,133.38,116.95,133.72,117.44,133.70,117.84,133.62,118.15,133.40,118.39,133.10,118.79,132.95,119.15,132.97,119.50,133.12,119.69,133.20,120.04,133.12,120.31,132.82,120.55,132.53,120.62,132.25,120.60,132.05,120.60,131.88,120.60,131.60,120.61,131.55,120.61,131.55,120.53,131.68,120.30,131.95,120.08,132.18,119.92,132.32,119.88,132.30,119.83,132.20,119.80,132.07,119.80,131.95,119.79,131.95,119.78,132.12,119.78,132.28,119.81,131.85,119.85,131.35,119.83,131.38,119.71,131.93,119.49,132.47,119.34,132.47,119.24,132.43,119.25,132.35,119.14,132.38,119.01,132.43,118.84,132.50,118.80,132.50,118.72,132.10,118.71,131.72,118.74,131.22,118.79,131.15,118.80,131.35,118.75,131.62,118.74,131.82,118.75,131.70
RZ_2898339_11185,null,null,50,0,1,118.74,131.60,118.70,131.80,118.71,132.00,118.75,132.22,118.67,132.28,118.51,132.12,118.35,131.82,118.36,131.40,118.39,131.18,118.39,131.18,118.38,131.32,118.39,131.45,118.42,131.50,118.46,131.53,118.49,131.53,118.51,131.60,118.54,131.68,118.44,131.50,118.31,131.22,118.19,130.97,118.17,130.97,118.16,131.07,118.16,131.12,118.16,131.20,118.14,131.22,118.11,131.25,118.08,131.38,118.04,131.50,118.00,131.62,117.95,131.70,117.92,131.75,117.96,131.82,118.03,131.57,118.10,131.32,118.10,131.18,118.03,131.40,117.95,131.60,117.84,131.60,117.81,131.60,117.79,131.60,117.81,131.72,117.83,131.70,117.83,131.60,117.90,131.47,117.96,131.62,117.90,131.85,117.76,132.05,117.67,132.10,117.70,132.15,117.72,132.10
RZ_2898339_11186,null,null,50,0,1,117.72,131.88,117.72,131.62,117.66,131.47,117.58,131.62,117.49,131.82,117.49,132.00,117.46,132.00,117.46,131.78,117.54,131.50,117.62,131.32,117.69,131.40,117.65,131.50,117.61,131.55,117.59,131.57,117.58,131.35,117.59,131.25,117.59,131.28,117.53,131.53,117.46,131.30,117.41,130.97,117.45,130.62,117.47,130.53,117.49,130.38,117.49,130.25,117.49,130.55,117.42,130.90,117.34,131.22,117.29,131.18,117.28,131.30,117.24,131.45,117.19,131.30,117.16,130.95,117.15,130.57,117.14,130.55,117.14,130.60,117.12,130.82,117.15,130.95,117.19,130.97,117.22,130.90,117.22,130.90,117.08,130.95,116.92,131.03,116.81,131.07,116.85,131.05,116.88,131.03,116.95,130.97,116.99,131.05,117.03,131.35,116.99,131.70,116.86,132.03
RZ_2898339_11187,null,null,51,0,1,116.75,131.93,116.72,131.78,116.81,131.65,116.90,131.70,116.90,131.75,116.97,131.72,117.03,131.72,117.08,131.45,117.04,131.20,116.95,130.97,116.88,131.05,116.83,131.07,116.81,131.03,116.80,131.00,116.81,130.95,116.80,131.22,116.78,131.50,116.78,131.78,116.80,131.78,116.74,131.15,116.65,130.55,116.60,130.00,116.66,130.05,116.71,130.40,116.70,130.68,116.64,130.95,116.59,130.88,116.53,130.78,116.53,130.68,116.55,130.65,116.58,131.05,116.61,131.45,116.56,131.32,116.51,130.80,116.47,130.72,116.49,131.20,116.56,131.28,116.60,130.90,116.62,130.53,116.60,130.55,116.59,130.60,116.58,131.00,116.55,131.35,116.54,131.72,116.54,131.78,116.54,131.62,116.56,131.40,116.56,131.18,116.55,130.90,116.47,130.62,116.41,130.40
RZ_2898339_11188,null,null,49,0,1,116.33,130.30,116.31,130.20,116.26,130.20,116.21,130.62,116.17,131.03,116.16,131.32,116.17,131.28,116.20,131.28,116.22,131.15,116.24,131.05,116.26,130.97,116.29,131.00,116.29,130.93,116.28,130.80,116.26,130.72,116.24,130.88,116.12,131.22,116.03,131.55,115.94,131.78,115.95,131.45,115.99,131.12,116.01,130.82,116.03,130.90,116.01,131.07,116.04,131.20,116.08,131.10,116.12,130.93,116.14,130.80,116.15,130.75,116.14,130.70,116.15,130.85,116.15,131.10,116.08,131.28,115.96,131.12,115.85,131.00,115.79,131.03,115.76,131.12,115.75,131.22,115.78,130.93,115.83,130.60,115.86,130.32,115.89,130.38,115.88,130.45,115.85,130.47,115.83,130.47,115.80,130.50,115.81,130.55,115.81,130.62,115.83,130.72
RZ_2898339_11189,null,null,50,0,1,115.83,130.80,115.79,130.85,115.72,130.95,115.66,131.03,115.69,131.15,115.71,131.18,115.70,131.22,115.66,131.00,115.65,130.72,115.65,130.47,115.65,130.47,115.65,130.47,115.65,130.38,115.65,130.22,115.65,130.05,115.66,129.90,115.69,129.82,115.71,130.00,115.70,130.30,115.66,130.55,115.64,130.55,115.65,130.60,115.67,130.65,115.74,130.85,115.78,130.97,115.79,130.88,115.79,130.45,115.80,130.00,115.72,129.95,115.65,130.10,115.56,130.25,115.59,130.18,115.62,130.12,115.59,130.05,115.51,130.10,115.45,130.15,115.47,130.18,115.49,130.07,115.50,129.95,115.47,129.85,115.42,130.00,115.35,130.15,115.31,130.28,115.31,130.18,115.35,130.05,115.39,130.12,115.40,130.30,115.41,130.20,115.44,129.90,115.41,129.82
RZ_2898339_11190,null,null,50,0,1,115.38,130.05,115.35,130.00,115.39,129.75,115.40,129.82,115.39,130.15,115.38,130.47,115.40,130.47,115.42,130.47,115.44,130.25,115.45,130.03,115.47,129.80,115.49,129.95,115.50,130.28,115.44,130.60,115.38,130.68,115.33,130.50,115.14,129.95,114.79,129.47,114.39,129.12,113.85,129.20,113.47,129.25,112.90,129.28,112.34,129.28,111.72,129.05,111.12,128.85,110.60,128.62,110.00,128.62,109.65,128.70,109.41,128.82,109.16,128.93,108.92,129.03,108.79,129.10,108.76,129.18,108.67,129.15,108.55,129.07,108.42,129.00,108.34,128.97,108.29,129.00,108.25,129.03,108.25,129.05,108.22,129.05,108.17,128.80,107.96,128.55,107.78,128.32,107.55,128.43,107.49,128.50,107.42,128.57,107.42,128.57,107.42,128.60,107.42,128.65
RZ_2898339_11191,null,null,50,0,1,107.46,128.68,107.50,128.70,107.58,128.85,107.61,129.00,107.58,129.07,107.50,129.00,107.45,129.00,107.47,129.03,107.50,129.00,107.51,128.85,107.53,128.78,107.49,128.75,107.41,128.78,107.35,128.80,107.33,128.80,107.29,128.82,107.28,128.82,107.31,128.85,107.36,128.85,107.40,128.90,107.42,128.93,107.45,128.75,107.47,128.57,107.49,128.40,107.49,128.40,107.44,128.45,107.39,128.55,107.36,128.68,107.38,128.70,107.39,128.68,107.40,128.60,107.40,128.53,107.40,128.43,107.40,128.40,107.39,128.40,107.39,128.38,107.36,128.35,107.35,128.32,107.34,128.53,107.33,128.75,107.35,128.53,107.41,128.10,107.46,127.83,107.49,128.25,107.49,128.68,107.47,128.93,107.47,129.00,107.47,129.07,107.49,128.82,107.50,128.50
RZ_2898339_11192,null,null,49,0,1,107.47,128.60,107.42,129.03,107.42,129.15,107.45,128.75,107.46,128.32,107.46,128.20,107.45,128.18,107.44,128.50,107.44,128.82,107.45,128.70,107.47,128.22,107.51,127.83,107.53,127.92,107.49,127.95,107.45,127.88,107.46,127.75,107.53,127.67,107.56,127.70,107.54,127.72,107.49,127.97,107.42,128.50,107.36,129.00,107.34,129.20,107.39,128.97,107.45,128.72,107.44,128.57,107.36,128.62,107.40,128.68,107.50,128.68,107.60,128.57,107.60,128.47,107.59,128.45,107.58,128.45,107.55,128.55,107.53,128.65,107.46,128.70,107.40,128.65,107.38,128.57,107.36,128.60,107.35,128.72,107.35,128.85,107.38,128.88,107.40,128.80,107.38,128.53,107.29,128.30,107.19,128.32,107.14,128.57,107.14,128.60,107.21,128.35
RZ_2898339_11193,null,null,50,0,1,107.29,128.12,107.35,128.12,107.25,128.18,107.12,128.30,107.11,128.53,107.21,128.72,107.29,128.78,107.22,128.70,107.16,128.62,107.12,128.72,107.12,128.80,107.14,128.55,107.20,128.25,107.26,128.03,107.35,128.15,107.38,128.28,107.40,128.32,107.38,128.32,107.26,128.32,107.16,128.32,107.08,128.40,107.06,128.53,107.05,128.68,107.04,128.78,106.97,128.72,106.92,128.65,106.83,128.57,106.78,128.50,106.81,128.47,106.89,128.53,106.97,128.57,106.99,128.70,106.99,128.70,106.99,128.72,106.99,128.70,106.99,128.80,106.99,128.93,106.99,129.00,106.99,129.00,106.95,128.95,106.92,128.93,106.89,128.97,106.89,129.03,106.90,128.85,106.92,128.50,106.96,128.12,106.95,128.07,106.90,128.25,106.84,128.40,106.80,128.43
RZ_2898339_11194,null,null,50,0,10,106.79,128.38,106.76,128.35,106.72,128.30,106.66,128.38,106.64,128.57,106.74,128.68,106.88,128.55,107.01,128.35,107.01,128.47,106.88,128.72,106.75,129.00,106.64,129.03,106.74,128.88,106.83,128.70,106.83,128.62,106.71,128.72,106.58,129.07,106.54,129.32,106.53,129.40,106.54,129.22,106.56,129.00,106.55,128.95,106.55,128.90,106.54,128.93,106.53,128.85,106.49,128.68,106.45,128.55,106.53,128.50,106.61,128.50,106.72,128.38,106.75,128.25,106.69,128.07,106.59,127.97,106.49,128.12,106.47,128.62,106.46,129.15,106.38,129.32,106.30,129.10,106.28,128.85,106.35,128.70,106.40,128.62,106.40,128.55,106.39,128.75,106.38,129.00,106.39,129.15,106.34,129.00,106.30,128.85,106.25,128.82,106.24,128.85,106.24,128.65
RZ_2898339_11195,null,null,50,0,10,106.25,128.43,106.31,128.15,106.34,128.12,106.33,128.55,106.20,129.03,106.10,129.25,106.04,129.00,106.06,128.65,106.09,128.53,106.10,128.47,106.15,128.50,106.19,128.47,106.21,128.43,106.20,128.35,106.21,128.35,106.15,128.40,106.11,128.53,106.09,128.70,106.11,128.80,106.14,128.88,106.16,128.68,106.15,128.57,106.12,128.47,106.11,128.53,106.12,128.50,106.11,128.43,106.10,128.45,106.05,128.47,106.03,128.55,106.03,128.53,106.08,128.50,106.11,128.47,106.10,128.50,106.04,128.62,105.96,128.75,105.92,128.80,105.91,128.95,105.85,129.10,105.79,129.25,105.75,129.28,105.76,129.10,105.80,128.93,105.83,128.88,105.86,129.00,105.91,128.90,105.88,128.70,105.81,128.55,105.75,128.72,105.75,128.85,105.75,128.93
RZ_2898339_11196,null,null,51,0,2,105.75,129.05,105.74,129.18,105.74,128.75,105.74,128.20,105.70,128.12,105.66,128.72,105.61,129.30,105.62,129.43,105.65,129.20,105.70,129.00,105.72,128.82,105.72,128.88,105.70,128.93,105.71,128.68,105.74,128.43,105.76,128.25,105.74,128.32,105.66,128.43,105.59,128.50,105.54,128.55,105.53,128.70,105.51,128.78,105.56,128.82,105.61,128.80,105.65,128.85,105.61,128.90,105.58,128.93,105.56,128.70,105.53,128.47,105.49,128.43,105.44,128.60,105.40,128.88,105.36,129.00,105.30,129.00,105.29,128.88,105.26,128.88,105.24,129.03,105.17,129.28,105.15,129.38,105.21,129.32,105.30,129.20,105.38,129.15,105.36,129.28,105.36,129.30,105.39,129.12,105.40,128.93,105.40,128.75,105.39,128.75,105.41,128.75,105.44,128.85,105.45,128.95
RZ_2898339_11197,null,null,149,0,1,105.44,128.80,105.33,128.55,105.22,128.28,105.12,128.32,105.14,128.57,105.15,128.82,105.16,128.95,105.19,128.82,105.21,128.65,105.20,128.50,105.15,128.45,105.10,128.45,105.10,128.57,105.16,128.65,105.22,128.75,105.29,128.65,105.25,128.85,105.16,129.03,105.10,129.18,105.08,129.05,105.06,128.88,105.06,128.68,105.03,128.62,105.06,128.68,105.10,128.75,105.15,128.78,105.16,128.62,105.16,128.40,105.17,128.18,105.16,128.05,105.15,128.53,105.11,129.00,105.06,129.28,105.04,129.07,105.04,128.85,105.03,129.03,105.04,129.18,105.05,129.15,105.08,128.90,105.09,128.57,105.10,128.45,105.11,128.40,105.11,128.45,105.06,128.55,105.00,128.70,104.94,128.80,104.91,128.72,104.56,128.65,104.22,128.85,103.89,129.15,103.67,129.45,103.47,129.47,103.01,129.43,102.75,129.28,102.25,129.22,101.94,129.38,101.64,129.50,101.50,129.43,101.38,129.03,101.24,128.72,101.19,128.55,101.16,128.60,101.14,128.60,101.10,128.60,101.09,128.70,101.08,128.93,101.06,129.20,101.05,129.38,101.05,129.47,101.01,129.47,100.99,129.45,100.95,129.55,100.97,129.62,100.90,129.65,100.83,129.55,100.74,129.60,100.71,129.70,100.67,129.82,100.65,129.78,100.66,129.70,100.67,129.72,100.71,129.75,100.75,129.62,100.74,129.50,100.70,129.40,100.64,129.50,100.62,129.45,100.61,129.30,100.64,129.12,100.67,129.00,100.72,128.97,100.75,129.03,100.78,129.18,100.78,129.22,100.76,129.20,100.76,129.03,100.78,128.85,100.80,128.68,100.80,128.88,100.74,129.12,100.69,129.45,100.66,129.47,100.69,129.50,100.70,129.40,100.69,129.32,100.67,129.43,100.66,129.65,100.60,129.50,100.55,129.12,100.54,129.03,100.54,129.30,100.50,129.62,100.44,129.68,100.42,129.75,100.44,129.72,100.47,129.68,100.50,129.60,100.51,129.65,100.50,129.93,100.47,130.22,100.50,129.88,100.54,129.47,100.58,129.07,100.58,129.28,100.58,129.38,100.59,129.57,100.60,129.68,100.65,129.68,100.69,129.47,100.67,129.28,100.61,129.18,100.54,129.18,100.51,129.18,100.45,129.18,100.41,129.15,100.44,129.10,100.49,128.95,100.50,128.80,100.44,128.70,100.36,128.65,100.33,128.82,100.26,129.05,100.20,129.32,100.21,129.35,100.28,129.47,100.29,129.60,100.25,129.75,100.19,129.55,100.19,129.30
RZ_2898339_11198,null,null,50,0,1,100.19,129.03,100.19,129.15,100.21,129.30,100.22,129.45,100.20,129.47,100.16,129.45,100.14,129.43,100.14,129.38,100.14,129.60,100.12,129.85,100.09,129.97,100.05,130.10,100.03,130.12,100.03,130.30,100.03,130.28,100.04,130.12,100.03,129.90,100.03,129.38,99.99,129.05,99.96,128.88,99.92,129.22,99.91,129.57,99.95,129.70,100.01,129.30,100.09,128.93,100.10,128.70,100.09,128.75,100.08,128.70,100.05,128.55,100.03,128.38,99.99,128.30,100.00,128.72,100.04,129.15,100.09,129.35,100.10,129.10,100.11,128.88,100.11,128.82,100.11,128.78,100.06,128.72,99.99,128.95,99.91,129.18,99.92,129.40,99.96,129.45,100.00,129.50,99.94,129.40,99.89,129.25,99.89,129.28,99.95,129.45,100.01,129.60,99.94,129.62
RZ_2898339_11199,null,null,51,0,1,99.88,129.60,99.81,129.55,99.84,129.53,99.88,129.32,99.91,129.18,99.96,129.10,99.99,129.18,100.01,129.20,99.95,129.22,99.88,129.32,99.76,129.43,99.70,129.35,99.65,129.25,99.65,129.15,99.66,129.47,99.67,129.80,99.69,129.78,99.70,129.43,99.70,129.10,99.67,129.10,99.70,129.10,99.75,128.93,99.84,128.72,99.86,128.55,99.89,128.75,99.88,128.88,99.86,129.03,99.85,129.00,99.84,129.10,99.78,129.18,99.71,129.05,99.66,128.90,99.67,128.72,99.67,128.72,99.67,128.75,99.59,128.78,99.51,128.68,99.51,128.47,99.60,128.28,99.64,128.55,99.60,128.88,99.55,129.18,99.53,129.12,99.47,129.12,99.41,129.15,99.36,129.20,99.34,129.15,99.36,128.97,99.39,128.80,99.40,128.68,99.40,128.65
RZ_2898339_11200,null,null,50,0,1,99.47,128.78,99.55,128.90,99.60,129.22,99.56,129.43,99.54,129.38,99.56,129.12,99.51,128.88,99.42,128.85,99.34,128.88,99.33,129.20,99.31,129.53,99.30,129.40,99.30,128.97,99.31,128.65,99.31,128.75,99.31,128.85,99.28,128.82,99.24,128.80,99.29,128.97,99.38,129.18,99.47,128.97,99.50,128.55,99.51,128.10,99.58,128.10,99.64,128.07,99.60,128.07,99.44,128.07,99.28,128.20,99.21,128.43,99.21,128.68,99.20,128.93,99.16,129.07,99.12,129.32,99.10,129.55,99.10,129.75,99.12,129.53,99.15,129.25,99.12,128.95,99.06,129.15,99.01,129.30,99.01,129.32,99.10,129.20,99.20,128.75,99.31,128.45,99.35,128.15,99.36,128.28,99.35,128.45,99.35,128.70,99.35,128.80,99.26,128.75
RZ_2898339_11201,null,null,50,0,1,99.17,128.62,99.08,128.75,99.06,128.93,99.05,129.12,99.04,129.12,99.05,128.95,99.05,128.80,99.03,128.57,98.97,128.53,98.99,128.47,99.03,128.45,99.08,128.38,99.12,128.28,99.17,128.15,99.22,128.10,99.22,128.18,99.20,128.28,99.16,128.47,99.15,128.57,99.14,128.57,99.10,128.50,99.06,128.40,99.04,128.45,99.00,128.47,98.97,128.30,98.97,128.12,98.99,128.12,99.00,128.32,99.00,128.57,99.03,128.55,99.03,128.38,98.99,128.20,98.95,128.05,98.96,128.00,99.01,128.00,99.09,128.15,99.14,128.28,99.21,128.30,99.14,128.25,99.03,128.12,98.94,128.05,98.96,128.10,98.99,128.22,98.97,128.32,98.95,128.30,98.92,128.30,98.91,128.57,98.86,128.88,98.84,128.88,98.76,128.60
RZ_2898339_11202,null,null,50,0,1,98.71,128.30,98.69,128.47,98.72,128.68,98.76,128.88,98.79,128.82,98.88,128.75,98.96,128.65,99.01,128.45,98.97,128.32,98.95,128.22,98.94,128.28,98.96,128.25,98.96,128.20,98.99,128.38,99.01,128.62,98.96,128.90,98.89,128.90,98.84,128.62,98.85,128.32,98.86,128.05,98.86,128.05,98.86,128.10,98.85,128.25,98.79,128.38,98.72,128.43,98.74,128.40,98.80,128.12,98.85,127.85,98.80,127.92,98.76,128.28,98.71,128.62,98.72,128.62,98.75,128.60,98.75,128.55,98.72,128.50,98.71,128.45,98.69,128.45,98.67,128.38,98.67,128.28,98.67,128.15,98.70,128.05,98.70,128.03,98.71,128.03,98.70,128.05,98.78,128.07,98.86,127.88,98.83,127.67,98.70,127.70,98.53,128.00,98.47,128.30
RZ_2898339_11203,null,null,49,0,1,98.53,128.35,98.61,128.32,98.67,128.40,98.62,128.47,98.55,128.55,98.51,128.55,98.51,128.30,98.51,128.07,98.51,127.80,98.46,127.78,98.40,128.30,98.35,128.88,98.34,128.95,98.38,128.30,98.41,127.72,98.45,127.65,98.51,127.72,98.74,128.12,99.03,128.50,99.44,128.75,99.89,128.32,100.51,127.88,101.33,127.78,102.09,128.28,102.84,128.78,103.53,128.72,104.38,128.28,105.38,127.85,106.41,128.03,107.21,128.38,108.11,128.93,108.78,129.25,109.49,128.97,109.92,128.43,110.45,127.88,110.99,127.88,111.34,127.92,111.72,127.92,112.01,127.78,112.41,127.70,112.62,127.67,112.90,127.70,113.16,127.67,113.38,127.65,113.55,127.58,113.67,127.50,113.79,127.53,113.83,127.80,113.86,128.07
RZ_2898339_11204,null,null,50,0,1,113.90,128.12,113.95,127.92,113.94,127.65,113.92,127.55,113.89,127.53,113.84,127.53,113.80,127.47,113.75,127.42,113.67,127.42,113.62,127.45,113.59,127.45,113.53,127.58,113.44,127.70,113.22,127.72,113.11,127.53,112.99,127.35,113.00,127.30,113.01,127.22,112.99,127.15,112.94,127.12,112.88,127.17,112.76,127.17,112.66,127.00,112.59,126.85,112.59,127.05,112.59,127.35,112.59,127.58,112.49,127.42,112.40,127.28,112.34,127.10,112.35,127.03,112.34,127.03,112.29,127.17,112.22,127.30,112.17,127.47,112.11,127.60,112.06,127.42,112.04,127.17,112.05,126.95,112.04,127.08,112.06,127.22,112.09,127.28,112.11,127.33,112.11,127.38,112.10,127.35,112.09,127.20,112.06,127.03,112.06,126.88,112.06,126.83,111.92,126.97
RZ_2898339_11205,null,null,50,0,1,111.79,126.97,111.66,126.97,111.64,126.95,111.59,127.08,111.54,127.38,111.50,127.53,111.53,127.60,111.56,127.47,111.59,127.35,111.64,127.03,111.67,126.78,111.66,126.55,111.61,126.65,111.54,127.08,111.50,127.47,111.47,127.72,111.45,127.62,111.41,127.50,111.44,127.40,111.45,127.40,111.46,127.40,111.41,127.40,111.35,127.38,111.33,127.38,111.33,127.38,111.35,127.38,111.39,127.38,111.39,127.50,111.35,127.65,111.26,127.75,111.20,127.60,111.15,127.47,111.15,127.30,111.14,127.20,111.11,127.03,111.03,126.95,110.94,127.12,110.88,127.38,110.86,127.62,110.86,127.65,110.84,127.70,110.83,127.62,110.84,127.53,110.85,127.42,110.80,127.47,110.72,127.50,110.76,127.53,110.89,127.45,110.96,127.40,110.94,127.38
RZ_2898339_11206,null,null,51,0,1,110.89,127.78,110.84,128.12,110.80,128.20,110.76,127.88,110.74,127.62,110.70,127.67,110.64,127.80,110.60,127.85,110.55,127.83,110.50,127.78,110.49,127.60,110.47,127.42,110.49,127.25,110.45,127.47,110.41,127.78,110.38,128.05,110.38,127.95,110.33,127.85,110.28,127.72,110.20,127.70,110.17,127.67,110.19,127.62,110.26,127.55,110.35,127.33,110.40,127.17,110.40,127.30,110.44,127.55,110.46,127.75,110.45,127.67,110.40,127.62,110.34,127.67,110.30,127.72,110.28,127.88,110.24,128.05,110.20,128.22,110.16,128.38,110.16,128.45,110.19,128.32,110.21,128.15,110.19,127.90,110.11,127.83,110.05,127.75,110.03,127.72,110.03,127.70,110.01,127.72,110.00,127.75,109.97,127.72,109.94,127.65,109.90,127.60,109.89,127.65,109.90,127.80
RZ_2898339_11207,null,null,50,0,1,109.90,128.03,109.89,128.15,109.95,128.03,110.01,127.85,110.04,127.65,109.99,127.60,109.95,127.53,109.92,127.38,109.89,127.28,109.84,127.15,109.80,127.12,109.79,127.08,109.74,127.40,109.80,127.65,109.88,127.88,109.97,127.47,109.97,127.15,109.96,127.17,109.92,127.50,109.90,127.83,109.88,128.05,109.81,128.25,109.76,128.15,109.67,127.88,109.56,127.58,109.35,127.60,109.14,127.62,108.84,127.67,108.47,127.72,108.08,127.75,107.50,127.80,106.72,128.25,105.80,128.70,104.99,129.10,104.21,129.07,103.29,128.85,102.42,128.65,101.50,128.53,100.72,128.62,99.71,128.88,98.94,129.07,98.14,129.12,97.53,128.88,96.97,128.68,96.65,128.65,96.25,128.75,95.94,128.78,95.61,128.75,95.50,128.68,95.35,128.65
RZ_2898339_11208,null,null,50,0,1,95.17,128.62,95.04,128.65,94.96,128.65,94.99,128.62,95.04,128.57,95.11,128.53,95.17,128.45,95.28,128.40,95.34,128.38,95.33,128.28,95.26,128.18,95.20,128.10,95.15,128.30,95.11,128.53,95.06,128.75,95.06,128.72,95.06,128.70,95.06,128.47,95.08,128.25,95.09,128.10,95.11,128.18,95.14,128.15,95.17,128.07,95.16,127.97,95.15,127.97,95.15,127.95,95.16,127.92,95.17,127.97,95.20,128.03,95.22,128.10,95.25,128.07,95.26,128.12,95.24,128.18,95.20,128.15,95.17,128.05,95.16,127.92,95.14,127.90,95.12,127.83,95.12,127.72,95.17,127.80,95.22,127.90,95.26,128.00,95.28,127.92,95.31,127.83,95.34,127.80,95.36,127.95,95.40,128.15,95.45,128.28,95.44,128.30,95.39,128.40
RZ_2898339_11209,null,null,50,0,1,95.35,128.45,95.39,128.25,95.42,128.03,95.44,127.85,95.44,127.90,95.44,128.00,95.40,128.05,95.38,128.10,95.33,128.25,95.31,128.43,95.30,128.40,95.35,128.20,95.40,127.88,95.41,127.75,95.40,127.67,95.36,127.78,95.33,127.88,95.29,127.83,95.29,127.72,95.30,127.62,95.22,127.78,95.15,127.90,95.08,128.05,95.08,128.05,95.10,128.12,95.12,128.22,95.11,128.28,95.08,128.25,95.04,128.25,95.04,128.28,95.05,128.05,95.08,127.83,95.09,127.55,95.11,127.50,95.11,127.75,94.99,128.03,94.88,128.07,94.81,127.83,94.85,127.58,94.88,127.67,94.96,127.85,95.01,128.05,95.06,128.15,95.03,128.20,95.00,127.90,94.95,127.58,94.89,127.58,94.84,127.88,94.85,128.25,94.86,128.32
RZ_2898339_11210,null,null,50,0,1,94.88,128.38,94.86,128.30,94.84,128.30,94.81,128.38,94.84,128.45,94.88,128.38,94.89,128.22,94.86,128.18,94.81,128.25,94.80,128.32,94.79,128.35,94.78,128.43,94.78,128.57,94.78,128.72,94.84,128.75,94.86,128.72,94.85,128.70,94.81,128.25,94.80,127.80,94.83,127.75,94.83,128.15,94.80,128.60,94.79,128.62,94.76,128.53,94.71,128.28,94.66,128.00,94.64,127.85,94.65,127.78,94.65,127.70,94.70,127.85,94.74,128.05,94.81,128.22,94.84,128.20,94.85,128.22,94.83,128.35,94.80,128.47,94.80,128.55,94.83,128.15,94.85,127.75,94.85,127.65,94.78,127.95,94.61,128.22,94.46,128.22,94.38,128.18,94.39,128.03,94.39,127.90,94.38,128.12,94.36,128.43,94.36,128.57,94.39,128.28
RZ_2898339_11211,null,null,50,0,1,94.40,128.07,94.40,128.12,94.39,128.28,94.39,128.43,94.35,128.47,94.31,128.38,94.29,128.20,94.29,128.05,94.28,128.07,94.30,128.18,94.34,128.22,94.42,128.22,94.46,128.22,94.41,128.22,94.29,128.15,94.15,128.18,94.12,128.20,94.17,127.90,94.24,127.50,94.28,127.22,94.29,127.47,94.24,127.67,94.20,127.75,94.16,127.78,94.19,127.85,94.22,127.92,94.26,127.97,94.29,128.12,94.26,128.35,94.28,128.62,94.29,128.80,94.31,128.60,94.30,128.32,94.21,127.90,94.06,127.78,93.94,127.65,93.89,127.67,93.90,127.72,93.88,127.70,93.86,127.62,93.99,127.55,94.16,127.55,94.22,127.60,94.14,127.65,94.06,127.70,94.08,127.72,94.10,127.65,94.15,127.53,94.17,127.65,94.20,127.90
RZ_2898339_11212,null,null,50,90,1,94.20,128.03,94.15,127.70,94.10,127.38,94.04,127.25,94.03,127.50,94.00,127.75,93.99,127.97,93.99,128.00,93.97,127.90,93.96,127.83,93.95,127.80,93.92,127.92,93.88,128.05,93.85,127.83,93.86,127.55,93.89,127.33,93.88,127.42,93.85,127.50,93.83,127.53,93.81,127.58,93.80,127.62,93.80,127.60,93.81,127.50,93.78,127.45,93.72,127.53,93.75,127.62,93.84,127.38,93.90,127.10,93.88,126.75,93.81,126.70,93.75,127.05,93.71,127.45,93.66,127.85,93.62,127.80,93.55,127.80,93.51,127.83,93.54,127.70,93.60,127.55,93.66,127.35,93.66,127.40,93.65,127.50,93.65,127.55,93.65,127.55,93.62,127.50,93.62,127.50,93.64,127.50,93.60,127.50,93.54,127.55,93.51,127.60,93.56,127.55
RZ_2898339_11213,null,null,50,0,1,93.61,127.38,93.61,127.22,93.58,127.17,93.51,127.25,93.45,127.28,93.42,127.20,93.41,127.15,93.41,127.08,93.40,127.12,93.40,127.25,93.39,127.47,93.39,127.65,93.39,127.78,93.40,127.22,93.40,126.70,93.39,126.62,93.35,127.08,93.33,127.62,93.35,127.70,93.39,127.47,93.35,127.20,93.30,126.75,93.17,126.58,93.12,126.67,93.09,127.10,93.14,127.50,93.20,127.42,93.24,127.22,93.25,127.08,93.25,127.08,93.21,127.03,93.17,126.95,93.17,126.97,93.22,126.97,93.25,126.97,93.22,127.03,93.11,127.08,93.03,127.12,92.95,126.97,92.95,126.90,92.92,126.90,92.90,127.05,92.86,127.10,92.88,127.05,92.89,126.97,92.91,126.92,92.95,126.80,92.97,126.67,93.04,126.80,93.08,127.00
RZ_2898339_11214,null,null,50,0,1,93.06,127.20,93.01,127.12,92.96,126.95,93.00,126.75,93.04,126.58,93.06,126.53,93.08,126.38,93.03,126.30,92.96,126.53,92.90,126.83,92.89,127.10,92.84,127.08,92.80,126.85,92.76,126.72,92.78,126.62,92.76,126.85,92.76,126.97,92.74,127.15,92.71,127.28,92.70,127.40,92.66,127.15,92.62,126.85,92.61,126.80,92.62,127.08,92.67,127.55,92.72,127.75,92.74,127.50,92.71,127.10,92.67,126.70,92.67,126.72,92.70,126.70,92.71,126.80,92.72,126.90,92.72,126.92,92.60,126.90,92.46,126.85,92.35,126.90,92.38,126.88,92.39,126.83,92.38,126.70,92.38,126.50,92.39,126.30,92.35,126.40,92.30,126.65,92.29,127.00,92.33,127.10,92.36,127.10,92.36,126.97,92.40,126.83,92.41,126.97
RZ_2898339_11215,null,null,401,0,1,92.39,127.15,92.34,127.30,92.29,127.30,92.30,127.30,92.31,127.30,92.31,127.35,92.30,127.40,92.29,127.45,92.28,127.45,92.20,127.40,92.12,127.35,92.06,127.25,92.09,127.20,92.11,127.15,92.14,127.15,92.11,127.15,92.09,127.17,92.05,127.12,92.03,127.08,92.03,127.03,92.03,127.05,91.95,127.10,91.88,127.12,91.76,127.12,91.72,127.15,91.84,127.20,91.97,127.28,92.08,126.92,92.03,126.65,91.96,126.47,91.96,126.70,91.95,126.83,91.94,126.95,91.92,127.08,91.86,127.17,91.83,127.08,91.76,127.05,91.75,127.12,91.75,127.25,91.78,127.20,91.79,126.97,91.78,126.75,91.72,126.75,91.66,127.00,91.71,127.17,91.81,127.15,91.88,127.00,91.84,126.92,91.79,126.90,91.84,126.90,91.88,126.90,91.83,126.90,91.72,126.88,91.60,126.78,91.58,126.70,91.61,126.65,91.67,126.70,91.74,126.72,91.72,126.80,91.70,126.83,91.67,127.00,91.67,127.12,91.66,127.30,91.59,127.35,91.51,127.45,91.49,127.53,91.56,127.10,91.60,126.62,91.59,126.17,91.55,126.33,91.56,126.47,91.56,126.60,91.55,126.65,91.53,126.72,91.51,126.78,91.54,126.80,91.56,126.78,91.60,126.75,91.59,126.78,91.58,126.78,91.56,126.78,91.58,126.92,91.59,127.05,91.55,127.20,91.50,127.10,91.45,127.03,91.46,126.92,91.46,126.92,91.49,126.90,91.53,126.90,91.49,126.80,91.42,126.72,91.34,126.83,91.30,127.00,91.26,127.20,91.21,127.25,91.19,127.30,91.16,127.28,91.14,127.40,91.10,127.55,91.08,127.70,91.08,127.62,91.08,127.55,91.08,127.45,91.15,127.50,91.22,127.65,91.31,127.83,91.33,127.90,91.35,127.90,91.29,127.72,91.21,127.58,91.16,127.47,91.19,127.55,91.26,127.58,91.30,127.53,91.39,127.50,91.42,127.45,91.36,127.47,91.26,127.50,91.16,127.50,91.15,127.78,91.14,128.05,91.16,127.85,91.21,127.38,91.24,126.92,91.22,126.92,91.17,127.15,91.15,127.38,91.14,127.58,91.11,127.55,91.10,127.45,91.09,127.33,91.09,127.22,91.09,127.15,91.05,127.20,91.01,127.25,90.99,127.33,90.97,127.30,91.00,127.28,91.06,127.25,91.14,127.22,91.20,127.05,91.20,126.85,91.19,126.55,91.16,126.42,91.15,126.28,91.15,126.28,91.15,126.30,91.16,126.33,91.16,126.40,91.15,126.50,91.11,126.95,91.08,127.33,91.04,127.65,91.03,127.62,91.03,127.50,91.06,127.40,91.09,127.30,91.10,127.42,91.11,127.53,91.11,127.55,91.10,127.40,91.09,127.20,91.11,127.08,91.11,127.22,91.11,127.45,91.09,127.67,91.08,127.45,91.09,127.22,91.09,127.10,91.00,127.30,90.90,127.50,90.83,127.53,90.86,127.30,90.94,126.92,91.00,126.62,91.11,126.65,91.20,126.83,91.39,126.92,91.51,126.80,91.95,126.78,92.38,126.80,93.12,126.83,93.71,127.58,94.49,128.32,95.19,129.03,95.94,128.88,96.74,128.60,97.51,128.40,98.35,128.80,99.08,129.28,99.69,129.57,100.19,129.20,100.62,128.80,101.05,128.60,101.42,128.72,101.60,129.10,101.80,129.47,101.90,129.57,102.03,129.38,102.28,129.30,102.51,129.38,102.74,129.38,102.79,129.28,102.94,129.30,103.10,129.43,103.22,129.55,103.28,129.62,103.33,129.75,103.39,130.07,103.45,130.32,103.51,130.38,103.54,130.03,103.56,129.65,103.58,129.60,103.58,129.55,103.59,129.50,103.50,129.57,103.41,129.85,103.26,130.15,103.20,130.18,103.20,130.15,103.26,130.22,103.31,130.30,103.29,130.50,103.26,130.65,103.25,130.82,103.25,130.85,103.19,130.50,103.10,130.15,103.09,130.03,103.14,130.18,103.14,130.38,103.09,130.43,103.05,130.47,103.08,130.32,103.10,130.15,103.12,130.00,103.14,130.05,103.11,130.28,103.08,130.35,103.05,130.32,103.03,130.18,102.99,130.18,102.90,130.10,102.86,130.03,102.83,130.00,102.80,130.03,102.78,130.07,102.76,130.07,102.79,129.93,102.80,129.80,102.81,129.70,102.84,129.82,102.85,130.05,102.76,130.28,102.65,130.12,102.54,129.95,102.55,129.82,102.55,129.93,102.53,130.03,102.50,130.07,102.47,130.12,102.50,129.93,102.53,129.88,102.58,129.75,102.61,129.82,102.62,129.70,102.61,129.55,102.59,129.40,102.60,129.53,102.60,129.72,102.58,130.00,102.53,130.05,102.49,130.07,102.49,130.03,102.49,129.93,102.49,129.85,102.51,129.80,102.55,129.78,102.54,129.80,102.49,129.80,102.45,129.82,102.44,129.88,102.44,129.97,102.44,130.03,102.46,129.97,102.49,129.80,102.47,129.65,102.45,129.55,102.49,129.38,102.54,129.22,102.58,129.35,102.58,129.68,102.51,129.75,102.47,129.55,102.46,129.32,102.50,129.60,102.55,129.88,102.59,130.07,102.65,129.97,102.55,129.88,102.42,129.82,102.31,129.68,102.33,129.47,102.33,129.30,102.33,129.32,102.33,129.40,102.34,129.55,102.38,129.70,102.41,129.75,102.41,129.80,102.39,129.85,102.36,129.90,102.35,129.78,102.35,129.65,102.36,129.78,102.39,130.05,102.40,130.32,102.45,129.90,102.51,129.43,102.54,129.40,102.55,129.88,102.54,130.35,102.56,130.25,102.60,130.07,102.60,129.88,102.58,129.85,102.55,129.85,102.49,129.85,102.46,129.82,102.42,129.68,102.42,129.50,102.41,129.43,102.41,129.50,102.49,129.57,102.58,129.57,102.58,129.57,102.51,129.40,102.53,129.20,102.62,129.03,102.71,129.07,102.71,129.15,102.66,129.25,102.61,129.22,102.56,129.12,102.56,128.95,102.55,129.15,102.54,129.43,102.49,129.72,102.45,129.75,102.45,129.85,102.49,129.93,102.55,129.75,102.58,129.50,102.60,129.28,102.60,129.28,102.61,128.90,102.61,128.50,102.61,128.32,102.61,128.55,102.65,128.78,102.70,128.75,102.74,128.70,102.75,128.70,102.74,128.70,102.71,128.72,102.70,128.72,102.71,128.70,102.67,128.72,102.65,128.75,102.65,128.78,102.70,128.80,102.70,128.97,102.65,129.22,102.60,129.50,102.62,129.03,102.71,128.50,102.76,128.47,102.76,129.00,102.75,129.47,102.75,129.45,102.71,129.40,102.66,129.35,102.62,129.32,102.61,129.32,102.56,129.32,102.53,129.32,102.55,129.18,102.62,129.03,102.72,128.85,102.80,128.82,102.83,129.05,102.83,129.15,102.78,129.18,102.75,128.95,102.71,128.85,102.69,128.88,102.65,129.07,102.62,129.28,102.64,129.25
RZ_2898339_11216,null,null,50,90,1,102.64,129.12,102.62,128.85,102.61,128.78,102.60,128.70,102.59,128.93,102.59,129.12,102.60,129.22,102.62,129.18,102.66,129.07,102.69,129.05,102.66,129.15,102.61,129.28,102.58,129.30,102.58,129.00,102.66,128.72,102.74,128.78,102.78,129.05,102.75,129.32,102.72,129.38,102.74,129.35,102.75,129.35,102.75,129.38,102.72,129.43,102.71,129.43,102.72,129.50,102.74,129.55,102.71,129.40,102.65,129.20,102.58,129.00,102.58,129.00,102.62,129.03,102.67,129.18,102.69,129.32,102.70,129.47,102.71,129.40,102.69,129.35,102.62,129.65,102.59,129.97,102.60,129.90,102.64,129.53,102.67,129.20,102.67,129.25,102.67,129.10,102.69,128.95,102.67,128.85,102.64,128.95,102.60,129.10,102.59,129.18,102.58,129.25,102.62,129.18
RZ_2898339_11217,null,null,50,0,1,102.67,129.03,102.72,129.07,102.78,129.20,102.81,129.40,102.76,129.47,102.70,129.65,102.60,129.80,102.58,129.80,102.60,129.32,102.65,128.88,102.69,128.70,102.67,128.90,102.74,129.12,102.80,129.18,102.88,128.72,102.89,128.25,102.88,128.25,102.90,128.72,102.94,129.18,102.94,129.15,102.84,129.15,102.74,129.18,102.69,129.20,102.69,129.12,102.67,129.05,102.66,128.95,102.69,128.95,102.74,128.97,102.80,129.05,102.85,129.12,102.88,129.18,102.90,129.15,102.91,129.10,102.89,129.05,102.83,129.12,102.83,129.18,102.85,129.20,102.91,129.20,102.94,129.22,102.84,129.30,102.76,129.15,102.69,128.95,102.72,128.72,102.76,128.70,102.83,128.70,102.86,128.75,102.89,128.78,102.89,128.80,102.88,129.18,102.90,129.53
RZ_2898339_11218,null,null,50,0,1,102.92,129.80,102.91,129.65,102.88,129.43,102.83,129.18,102.85,128.97,102.85,129.03,102.85,129.20,102.88,129.28,102.90,129.18,102.90,129.10,102.88,129.32,102.88,129.55,102.91,129.55,102.94,129.32,102.95,129.12,102.94,128.68,102.91,128.22,102.91,127.92,102.94,128.20,102.95,128.75,102.94,129.15,102.90,129.43,102.90,129.55,102.92,129.60,102.95,129.60,102.99,129.35,102.99,129.15,102.97,129.00,102.94,128.90,102.95,128.80,102.95,129.00,102.90,129.32,102.83,129.62,102.76,129.65,102.80,129.40,102.85,129.15,102.90,128.93,102.92,128.97,102.92,129.07,102.91,129.15,102.90,129.18,102.88,129.32,102.88,129.47,102.86,129.65,102.86,129.78,102.86,129.88,102.85,129.88,102.83,129.80,102.83,129.75,102.85,129.75
RZ_2898339_11219,null,null,49,0,1,102.91,129.78,102.90,129.68,102.88,129.53,102.85,129.38,102.88,129.30,102.90,129.30,102.91,129.32,102.92,129.45,102.89,129.70,102.85,129.95,102.78,130.05,102.74,129.95,102.69,129.82,102.69,129.80,102.67,129.65,102.67,129.53,102.75,129.40,102.84,129.38,102.92,129.35,102.92,129.30,102.96,129.28,102.99,129.30,102.94,129.38,102.79,129.47,102.65,129.53,102.65,129.53,102.70,129.47,102.75,129.45,102.75,129.43,102.76,129.40,102.76,129.35,102.76,129.28,102.76,129.22,102.76,129.15,102.76,129.12,102.72,129.12,102.67,129.15,102.67,129.00,102.70,128.82,102.74,128.53,102.75,128.43,102.75,128.62,102.75,128.95,102.72,129.25,102.70,129.22,102.67,129.20,102.65,129.45,102.66,129.70,102.69,129.38
RZ_2898339_11220,null,null,50,0,13,102.70,128.80,102.72,128.28,102.71,128.40,102.70,128.50,102.67,128.47,102.66,128.30,102.65,128.18,102.74,128.20,102.83,128.47,102.89,128.88,102.85,129.15,102.83,129.30,102.83,129.28,102.81,129.25,102.80,129.22,102.76,129.22,102.70,129.20,102.65,129.07,102.64,128.95,102.65,128.82,102.71,128.85,102.75,129.00,102.79,129.15,102.74,129.30,102.70,129.32,102.67,129.32,102.65,129.45,102.58,129.53,102.50,129.57,102.49,129.62,102.51,129.72,102.58,129.50,102.59,129.18,102.65,128.70,102.69,128.55,102.71,128.25,102.66,128.12,102.61,128.03,102.56,128.10,102.58,128.53,102.58,128.88,102.56,129.20,102.56,129.03,102.56,128.93,102.54,128.80,102.49,128.95,102.45,129.07,102.45,129.20,102.47,129.20,102.55,128.85
RZ_2898339_11221,null,null,50,0,13,102.61,128.50,102.66,128.43,102.66,128.53,102.64,128.65,102.59,128.53,102.53,128.53,102.50,128.43,102.50,128.32,102.51,128.25,102.50,128.32,102.53,128.45,102.55,128.43,102.59,128.20,102.60,127.92,102.60,128.07,102.58,128.35,102.53,128.60,102.47,128.68,102.42,128.75,102.44,128.85,102.44,128.82,102.41,128.82,102.33,128.75,102.25,128.70,102.24,128.62,102.26,128.53,102.29,128.47,102.26,128.55,102.28,128.72,102.30,128.93,102.34,129.00,102.35,129.00,102.36,128.70,102.35,128.40,102.34,128.20,102.30,128.45,102.29,128.70,102.29,128.88,102.20,129.05,102.12,129.18,102.06,129.03,102.09,128.75,102.24,128.45,102.36,128.40,102.36,128.30,102.26,128.25,102.14,128.68,102.14,129.18,102.14,129.38,102.17,129.10
RZ_2898339_11222,null,null,51,0,5,102.16,128.75,102.12,128.53,102.09,128.28,102.09,128.22,102.09,128.32,102.08,128.38,102.05,128.30,102.10,128.28,102.15,128.35,102.11,128.57,102.06,128.75,102.01,128.80,102.04,128.70,102.04,128.62,102.04,128.62,102.05,128.60,102.04,128.68,102.03,128.75,102.05,128.43,102.00,128.05,101.96,127.65,101.91,127.47,101.92,127.28,101.90,127.05,101.84,126.95,101.80,126.40,101.80,125.65,101.85,124.92,101.86,124.90,101.71,125.10,101.49,125.20,101.31,124.40,101.38,123.70,101.54,123.58,101.75,125.88,101.84,129.82,102.04,134.95,102.06,140.35,101.99,146.85,101.64,154.90,101.24,164.30,100.85,173.22,100.46,183.35,100.11,193.38,100.88,204.25,101.78,214.15,102.65,224.43,102.66,234.10,103.54,242.72,104.55,247.45,106.59,253.40
RZ_2898339_11223,null,null,50,0,5,107.90,256.35,109.36,258.40,109.36,258.40
RZ_2898339_11224,null,null,50,0,5,175.90,236.95,175.90,236.95,176.49,238.70,177.99,241.47,179.12,245.18,179.04,248.65,177.51,252.15,176.16,254.82,173.41,257.23,170.39,259.02,167.20,260.60
RZ_2898339_11225,null,null,50,0,5,164.93,261.55,163.22,262.05,161.44,262.20,160.09,262.07,158.71,261.73,155.46,260.82,152.65,259.32,149.21,257.20,147.93,255.18,146.81,253.03,146.55,250.95,146.35,248.75,146.16,246.57,145.75,244.00,145.25,241.53,144.40,238.55,143.30,236.12,142.36,233.55,141.78,230.55,141.62,226.88,141.43,223.00,141.22,219.95,141.07,217.30,140.96,214.90,140.74,211.95,140.29,208.75,139.39,205.60,138.66,202.68,137.79,200.32,137.39,197.72,136.90,195.50,136.85,192.32,136.84,188.55,137.14,184.15,137.55,180.80,138.34,178.65,139.16,176.78,139.84,174.45,139.88,172.18,139.40,170.18,138.89,168.40,138.56,166.50,138.18,164.80,137.82,163.75,137.71,162.07,137.95,160.00,138.20,158.05,138.26,155.88,138.16,154.38,138.05,152.93
RZ_2898339_11226,null,null,49,0,5,137.91,152.32,137.94,151.12,137.96,149.10,137.96,147.68,137.76,146.88,137.56,146.50,137.40,145.43,137.45,144.12,137.49,143.30,137.50,143.12,137.41,143.12,137.29,143.53,137.12,143.93,137.05,144.20,137.04,144.18,137.06,144.12,137.07,144.25,137.11,144.38,137.12,144.95,137.01,145.45,136.90,145.90,136.75,146.00,136.68,146.20,136.61,146.90,136.60,147.47,136.55,147.95,136.53,148.28,136.50,148.72,136.53,149.18,136.47,149.20,136.34,149.12,136.22,149.40,136.14,149.78,136.07,149.80,136.03,149.45,135.89,149.47,135.84,149.82,135.84,150.18,135.89,150.15,135.95,150.10,135.96,150.03,135.97,149.93,135.99,149.88,136.07,150.28,136.16,150.68,136.14,150.60,136.03,150.12,136.09,149.68,136.25,149.75
RZ_2898339_11227,null,null,51,0,5,136.30,150.32,136.19,150.85,135.97,151.15,135.80,150.97,135.66,150.80,135.59,150.80,135.56,151.12,135.51,151.50,135.47,151.90,135.44,151.82,135.43,151.75,135.45,151.70,135.47,151.82,135.45,151.78,135.38,151.70,135.40,151.55,135.50,151.50,135.51,151.45,135.44,151.45,135.39,151.47,135.40,151.53,135.43,151.65,135.43,151.78,135.44,151.85,135.44,151.75,135.40,151.65,135.35,151.57,135.29,151.57,135.25,151.55,135.21,151.50,135.21,151.47,135.24,151.45,135.25,152.12,135.26,152.78,135.24,153.05,135.16,152.65,135.04,152.35,134.95,152.45,134.90,152.55,134.89,152.53,134.89,152.45,134.93,152.38,134.96,152.32,135.01,152.30,135.07,152.28,135.14,152.28,135.16,152.35,135.12,152.43,135.01,152.35,134.90,152.20,134.79,152.05
RZ_2898339_11228,null,null,50,0,5,134.78,152.15,134.76,152.35,134.76,152.65,134.78,152.85,134.81,152.95,134.88,152.93,134.94,152.90,134.89,152.88,134.82,152.82,134.76,152.40,134.85,151.97,134.91,152.03,134.99,152.55,135.00,153.07,134.99,153.10,134.94,152.82,134.88,152.55,134.81,152.35,134.78,152.40,134.74,152.62,134.78,152.82,134.81,152.97,134.85,152.90,134.86,152.68,134.79,152.47,134.70,152.43,134.64,152.53,134.68,152.38,134.71,152.12,134.72,152.00,134.72,152.12,134.72,152.38,134.74,152.57,134.75,152.75,134.71,152.75,134.66,152.57,134.65,152.50,134.62,152.50,134.55,152.57,134.46,152.57,134.41,152.55,134.43,152.47,134.43,152.43,134.43,152.38,134.43,152.53,134.40,152.82,134.38,153.10,134.39,153.15,134.41,152.80,134.45,152.38
RZ_2898339_11229,null,null,49,0,5,134.51,152.05,134.57,152.20,134.62,152.43,134.62,152.30,134.62,151.97,134.65,151.72,134.66,151.97,134.64,152.70,134.57,153.30,134.51,153.72,134.47,153.55,134.51,153.12,134.51,152.80,134.51,152.38,134.49,152.20,134.51,152.05,134.53,152.12,134.54,152.22,134.54,152.25,134.55,152.20,134.51,152.15,134.46,152.15,134.43,152.20,134.41,152.28,134.40,152.35,134.41,152.53,134.43,152.72,134.47,152.80,134.53,152.62,134.51,152.43,134.49,152.12,134.45,152.03,134.39,151.95,134.31,152.03,134.30,152.12,134.34,152.20,134.40,151.78,134.41,151.30,134.40,151.47,134.34,152.10,134.30,152.47,134.28,152.22,134.30,151.82,134.30,151.82,134.34,151.93,134.35,152.12,134.40,152.25,134.43,152.28,134.46,152.03
RZ_2898339_11230,null,null,51,0,5,134.45,151.78,134.43,151.55,134.39,151.75,134.38,151.97,134.40,152.03,134.44,151.68,134.43,151.32,134.39,151.22,134.32,151.22,134.28,151.22,134.24,151.72,134.24,152.22,134.22,152.62,134.20,152.53,134.15,152.45,134.11,152.50,134.10,152.50,134.09,152.18,134.09,151.88,134.05,151.55,134.03,151.55,133.99,151.60,134.00,151.65,134.01,151.70,134.04,151.75,134.05,151.70,134.05,151.65,134.04,151.68,134.03,151.82,134.05,151.97,134.07,151.88,134.04,151.70,133.99,151.65,133.93,151.95,133.91,152.22,133.90,152.35,133.90,152.18,133.94,151.62,133.99,151.07,134.04,151.00,134.03,151.32,134.01,151.65,133.99,151.68,133.95,151.75,133.91,151.78,133.88,151.75,133.88,151.68,133.89,151.75,133.89,151.88,133.89,152.00,133.88,152.05
RZ_2898339_11231,null,null,50,0,5,133.86,152.12,133.84,152.03,133.91,151.82,133.99,151.88,133.96,152.12,133.88,152.30,133.75,152.20,133.71,152.12,133.70,152.12,133.75,152.18,133.81,152.05,133.88,151.82,133.93,151.43,133.89,151.15,133.82,151.28,133.74,151.60,133.70,152.00,133.69,152.18,133.61,152.35,133.55,152.22,133.53,152.03,133.54,152.12,133.55,152.40,133.54,152.70,133.61,152.60,133.68,152.45,133.74,152.30,133.75,152.30,133.66,152.43,133.56,152.53,133.45,152.53,133.43,152.40,133.49,152.40,133.51,152.45,133.55,152.57,133.51,152.60,133.53,152.65,133.56,152.70,133.61,152.70,133.61,152.70,133.57,152.57,133.56,152.45,133.57,152.30,133.60,152.45,133.60,152.57,133.57,152.70,133.55,152.70,133.51,152.68,133.49,152.65,133.45,152.62
RZ_2898339_11232,null,null,50,0,5,133.44,152.70,133.44,152.78,133.46,152.82,133.50,152.57,133.53,152.35,133.55,152.05,133.54,151.95,133.53,151.82,133.51,151.80,133.49,152.35,133.47,152.93,133.44,153.30,133.43,152.95,133.44,152.60,133.45,152.50,133.44,152.55,133.41,152.80,133.40,153.00,133.41,153.00,133.43,152.90,133.43,152.78,133.45,152.82,133.47,152.82,133.50,153.00,133.53,153.20,133.55,153.45,133.57,153.50,133.47,153.35,133.36,153.18,133.32,153.00,133.40,153.00,133.54,153.15,133.61,153.30,133.55,153.60,133.41,153.82,133.35,154.05,133.44,153.80,133.50,153.45,133.50,153.10,133.49,153.12,133.53,153.28,133.55,153.43,133.56,153.57,133.54,153.55,133.55,153.40,133.59,153.22,133.60,153.05,133.57,153.05,133.55,153.12,133.54,153.20
RZ_2898339_11233,null,null,50,0,5,133.59,153.32,133.60,153.40,133.57,153.55,133.53,153.68,133.47,153.80,133.49,153.88,133.53,153.90,133.54,153.93,133.53,154.07,133.49,154.22,133.51,154.07,133.56,153.78,133.60,153.55,133.60,153.62,133.60,153.70,133.57,153.95,133.56,154.20,133.55,154.32,133.57,154.20,133.59,154.05,133.61,153.97,133.62,153.90,133.65,154.07,133.68,154.30,133.61,154.25,133.54,153.97,133.47,153.78,133.47,153.93,133.55,154.05,133.62,154.32,133.65,154.55,133.57,154.43,133.50,154.07,133.47,153.97,133.46,154.20,133.45,154.43,133.45,154.40,133.44,154.35,133.43,154.32,133.41,154.32,133.46,154.45,133.49,154.70,133.53,154.90,133.51,154.95,133.53,154.82,133.53,154.70,133.53,154.40,133.50,154.15,133.46,154.28,133.44,154.65
RZ_2898339_11234,null,null,50,0,8,133.45,155.05,133.46,155.10,133.46,155.18,133.46,155.22,133.46,155.32,133.55,155.40,133.65,155.15,133.71,154.85,133.70,154.45,133.70,154.38,133.71,154.47,133.71,154.72,133.68,155.03,133.65,155.12,133.62,155.18,133.59,155.18,133.56,155.25,133.55,155.32,133.56,155.45,133.57,155.47,133.54,155.53,133.49,155.53,133.43,155.57,133.38,155.65,133.35,155.70,133.35,155.62,133.39,155.53,133.53,155.68,133.65,155.90,133.72,155.78,133.71,155.43,133.62,155.07,133.56,155.05,133.47,155.03,133.45,155.12,133.41,155.22,133.40,155.43,133.44,155.80,133.49,156.18,133.55,156.15,133.55,155.90,133.55,155.65,133.55,155.82,133.49,155.97,133.44,156.12,133.38,156.25,133.43,156.35,133.46,156.45,133.51,156.12,133.50,155.78
RZ_2898339_11235,null,null,50,0,8,133.44,155.50,133.40,155.53,133.36,155.62,133.39,155.72,133.38,156.18,133.38,156.57,133.36,156.88,133.35,156.85,133.32,156.82,133.31,156.57,133.30,156.32,133.31,156.07,133.35,155.97,133.39,155.88,133.41,155.72,133.41,155.65,133.40,155.60,133.38,155.95,133.38,156.35,133.41,156.75,133.47,156.75,133.53,156.57,133.54,156.12,133.53,155.68,133.41,155.72,133.30,156.05,133.19,156.32,133.15,156.22,133.14,156.12,133.16,156.05,133.24,156.00,133.31,155.70,133.45,155.45,133.55,155.18,133.65,155.12,133.61,155.12,133.53,155.68,133.45,156.20,133.41,156.55,133.43,156.38,133.43,156.30,133.43,156.38,133.43,156.50,133.43,156.35,133.41,156.20,133.39,155.90,133.50,155.62,133.65,155.45,133.68,155.57,133.55,156.07
RZ_2898339_11236,null,null,50,0,8,133.56,156.45,133.70,156.50,133.79,156.35,133.74,156.18,133.70,155.62,133.71,155.10,133.81,154.68,133.85,154.82,133.90,155.00,133.86,155.05,133.75,155.00,133.62,155.00,133.51,155.05,133.46,155.18,133.43,155.28,133.56,155.22,133.74,155.00,133.91,154.80,133.88,154.97,133.78,155.20,133.66,155.30,133.64,155.18,133.70,155.03,133.78,155.03,133.70,155.38,133.64,155.72,133.57,155.93,133.59,155.75,133.56,155.38,133.53,155.15,133.50,155.15,133.50,155.45,133.49,155.78,133.47,155.78,133.60,155.55,133.75,155.35,133.78,155.32,133.66,155.43,133.55,155.55,133.55,155.38,133.56,155.22,133.56,155.10,133.59,155.18,133.66,155.22,133.71,155.35,133.71,155.75,133.57,156.15,133.47,155.97,133.39,155.53,133.39,155.07
RZ_2898339_11237,null,null,50,0,11,133.39,155.18,133.40,155.38,133.40,155.53,133.49,155.60,133.60,155.53,133.72,155.50,133.76,155.60,133.81,155.47,133.85,155.10,133.88,154.65,133.88,154.28,133.84,154.10,133.80,153.97,133.79,154.05,133.81,154.28,133.85,154.40,133.88,154.45,133.84,154.35,133.76,154.60,133.69,155.05,133.62,155.50,133.59,155.62,133.59,155.62,133.59,155.70,133.56,155.78,133.54,155.55,133.53,155.25,133.55,155.00,133.59,155.07,133.62,155.15,133.68,155.18,133.71,155.30,133.75,155.47,133.75,155.62,133.71,155.68,133.71,155.50,133.72,155.10,133.75,154.70,133.74,154.57,133.68,154.72,133.61,154.88,133.59,154.72,133.60,154.45,133.59,154.15,133.56,154.30,133.49,154.57,133.39,154.85,133.31,154.90,133.28,154.90,133.29,154.90
RZ_2898339_11238,null,null,51,0,11,133.32,154.88,133.34,154.90,133.34,154.82,133.30,154.80,133.29,154.75,133.25,154.80,133.24,154.85,133.19,154.90,133.16,154.53,133.15,154.12,133.19,153.78,133.21,153.88,133.22,154.15,133.19,154.43,133.14,154.65,133.05,154.70,132.99,154.68,132.95,154.57,132.97,154.47,133.09,154.55,133.19,154.62,133.22,154.65,133.19,154.53,133.16,154.40,133.20,154.38,133.26,154.38,133.30,154.57,133.31,154.72,133.32,154.68,133.32,154.40,133.29,154.12,133.25,154.07,133.32,154.20,133.41,154.43,133.40,154.72,133.30,154.95,133.26,155.03,133.31,155.00,133.36,154.95,133.38,154.95,133.30,155.00,133.21,154.90,133.14,154.75,133.16,154.60,133.19,154.47,133.19,154.32,133.19,154.30,133.18,154.40,133.21,154.25,133.26,154.00,133.35,153.70
RZ_2898339_11239,null,null,50,0,11,133.39,153.65,133.43,153.60,133.41,153.62,133.39,153.60,133.40,153.55,133.41,153.47,133.43,153.47,133.43,153.40,133.43,153.35,133.41,153.78,133.41,154.28,133.41,154.60,133.32,154.45,133.24,154.32,133.14,154.12,133.12,153.88,133.12,153.45,133.10,153.28,133.07,153.22,133.04,153.82,133.03,154.40,133.01,154.80,133.03,154.55,133.06,154.10,133.11,153.65,133.10,153.55,133.05,153.88,132.99,154.18,132.97,154.35,132.97,154.30,132.95,154.18,132.94,154.05,133.03,153.93,133.14,153.82,133.14,153.68,133.01,153.47,132.90,153.30,132.90,153.20,133.01,153.35,133.10,153.88,133.21,154.40,133.21,154.30,133.12,153.85,133.04,153.43,132.94,153.57,132.94,153.72,132.94,153.70,133.07,153.45,133.20,153.22,133.30,153.15
RZ_2898339_11240,null,null,50,0,11,133.28,153.12,133.25,153.12,133.28,153.15,133.29,153.50,133.16,153.85,133.03,154.18,132.90,154.12,132.91,154.03,132.94,153.97,132.97,153.93,133.01,153.62,133.06,153.30,133.10,153.03,133.12,153.05,133.12,153.32,133.15,153.43,133.19,153.50,133.04,153.40,132.84,153.40,132.66,153.45,132.71,153.47,132.80,153.30,132.88,153.10,132.93,152.93,132.90,152.95,132.86,153.07,132.84,153.28,132.84,153.45,132.88,153.55,132.90,153.55,132.91,153.35,132.93,153.12,132.90,153.18,132.89,153.45,132.89,153.75,132.85,153.75,132.78,153.90,132.70,154.05,132.66,154.10,132.68,153.97,132.68,153.85,132.68,153.88,132.68,153.90,132.69,153.75,132.69,153.62,132.68,153.55,132.62,153.62,132.60,153.68,132.64,153.68,132.72,153.32
RZ_2898339_11241,null,null,50,0,11,132.71,153.00,132.61,152.68,132.51,152.68,132.50,152.50,132.47,152.32,132.53,152.30,132.57,152.43,132.61,152.62,132.55,152.80,132.50,152.97,132.46,153.10,132.56,153.15,132.64,153.12,132.71,153.07,132.76,152.85,132.81,152.68,132.75,152.78,132.59,153.05,132.44,153.35,132.44,153.38,132.45,153.50,132.44,153.55,132.40,153.62,132.36,153.18,132.34,152.72,132.30,152.22,132.26,152.18,132.22,152.45,132.24,152.75,132.21,153.05,132.18,152.97,132.16,152.95,132.22,153.00,132.29,153.05,132.31,153.10,132.31,152.85,132.28,152.70,132.26,152.55,132.29,152.62,132.35,152.60,132.40,152.60,132.38,152.78,132.36,152.93,132.30,152.93,132.24,152.75,132.18,152.72,132.18,152.90,132.18,153.07,132.18,153.05,132.16,153.18
RZ_2898339_11242,null,null,50,0,11,132.16,153.30,132.12,153.10,132.10,152.80,132.05,152.72,132.01,153.00,131.94,153.18,131.93,153.00,131.90,152.88,131.97,152.85,132.04,153.05,132.09,153.22,132.09,153.20,132.10,152.88,132.07,152.53,132.04,152.38,132.06,152.38,132.12,152.68,132.15,152.97,132.12,152.88,132.07,152.50,132.05,152.12,132.04,152.35,132.05,152.55,132.09,152.75,132.10,152.72,132.11,152.68,132.11,152.62,132.09,152.47,132.04,152.35,131.99,152.28,131.96,152.35,131.96,152.57,131.96,152.72,131.96,152.72,131.99,152.57,132.01,152.30,132.04,152.15,132.04,152.03,132.06,152.10,132.09,152.18,132.04,152.30,131.95,152.47,131.80,152.43,131.75,152.15,131.70,151.93,131.71,152.10,131.71,152.47,131.71,152.75,131.72,152.85,131.65,152.97
RZ_2898339_11243,null,null,50,0,11,131.57,152.82,131.49,152.65,131.47,152.60,131.51,152.85,131.64,153.10,131.78,153.22,131.74,153.20,131.62,153.12,131.55,152.95,131.59,152.85,131.69,152.80,131.76,152.78,131.84,152.62,131.86,152.20,131.84,151.88,131.76,152.15,131.69,152.65,131.62,153.03,131.59,152.88,131.57,152.57,131.64,152.20,131.69,151.88,131.74,151.93,131.74,152.22,131.74,152.30,131.75,152.10,131.60,151.85,131.44,151.82,131.28,151.85,131.28,152.00,131.26,152.18,131.26,152.15,131.30,152.03,131.38,151.85,131.47,151.78,131.54,151.82,131.55,151.85,131.53,151.85,131.50,151.68,131.51,151.65,131.40,151.60,131.30,151.50,131.20,151.43,131.21,151.57,131.22,151.82,131.30,151.88,131.39,151.68,131.47,151.53,131.49,151.60,131.38,151.62
RZ_2898339_11244,null,null,50,0,11,131.26,151.60,131.12,151.53,131.10,151.50,131.15,151.47,131.25,151.55,131.34,151.72,131.32,151.93,131.29,151.93,131.24,151.75,131.21,151.62,131.20,151.68,131.20,151.85,131.20,151.95,131.20,151.90,131.15,151.72,131.10,151.38,131.05,151.12,131.04,151.00,131.03,151.15,130.99,151.30,130.97,151.38,130.96,151.38,130.99,151.35,131.00,151.35,131.00,151.35,130.97,151.30,130.95,151.15,130.91,151.05,130.91,151.03,130.96,151.05,131.03,151.07,131.07,151.07,131.07,151.03,131.09,150.95,131.09,150.80,131.06,150.75,130.97,150.57,130.91,150.47,130.84,150.60,130.80,150.85,130.76,151.10,130.69,151.15,130.61,151.22,130.59,151.20,130.62,151.15,130.61,151.18,130.56,151.25,130.46,151.35,130.43,151.40,130.40,151.57
RZ_2898339_11245,null,null,51,0,11,130.43,151.70,130.46,151.80,130.50,151.70,130.50,151.75,130.47,152.03,130.45,152.32,130.46,152.05,130.41,151.62,130.39,150.93,130.34,150.62,130.36,150.55,130.35,151.03,130.35,151.62,130.34,152.03,130.31,151.75,130.29,151.35,130.31,150.95,130.34,151.15,130.30,151.57,130.22,152.00,130.24,151.62,130.32,151.05,130.40,150.45,130.28,150.53,130.15,150.65,129.99,150.78,129.96,150.78,129.95,150.75,130.01,150.72,130.06,150.72,130.11,150.90,130.16,151.12,130.20,151.32,130.11,151.28,130.01,151.15,129.91,151.03,129.91,150.97,129.91,151.00,129.90,151.03,129.90,151.03,129.93,151.00,129.91,151.00,129.90,150.97,129.90,150.97,129.85,150.97,129.78,150.93,129.90,150.78,130.10,150.72,130.18,150.85,130.05,151.05,129.94,151.18
RZ_2898339_11246,null,null,50,0,11,129.99,151.10,130.05,150.93,130.12,150.82,130.15,150.85,130.12,150.85,129.99,150.80,129.85,150.72,129.78,150.70,129.80,150.53,129.88,150.35,129.94,150.40,129.90,150.57,129.80,150.85,129.71,150.93,129.74,150.65,129.70,150.25,129.65,150.28,129.61,150.72,129.61,151.20,129.65,150.82,129.68,150.28,129.74,149.70,129.76,149.60,129.78,149.60,129.81,149.68,129.86,149.72,129.81,149.70,129.71,149.60,129.60,149.82,129.59,150.18,129.59,150.28,129.61,150.03,129.61,150.03,129.59,150.30,129.56,150.22,129.55,149.90,129.54,150.07,129.51,150.60,129.45,150.60,129.40,150.10,129.36,149.53,129.35,149.45,129.34,149.62,129.30,149.93,129.26,150.22,129.32,150.03,129.40,149.75,129.47,149.45,129.45,149.47,129.44,149.50
RZ_2898339_11247,null,null,50,0,1,129.43,149.97,129.44,150.40,129.49,150.00,129.54,149.18,129.56,148.88,129.55,149.38,129.50,149.82,129.47,149.78,129.46,149.65,129.44,149.50,129.40,149.35,129.35,149.25,129.29,149.22,129.21,149.55,129.15,149.88,129.12,150.03,129.10,149.82,129.09,149.40,129.14,149.12,129.21,148.80,129.31,148.62,129.38,148.45,129.40,148.35,129.38,148.32,129.36,148.28,129.38,148.20,129.43,148.15,129.31,148.40,129.19,148.72,129.06,149.05,129.07,149.03,129.09,148.97,129.16,148.90,129.25,148.80,129.19,148.70,129.03,148.65,128.89,148.65,128.91,148.62,128.94,148.55,128.94,148.40,128.91,148.35,128.94,148.40,128.97,148.53,128.97,148.88,128.90,149.12,128.82,149.35,128.82,149.28,128.85,149.15,128.89,149.15,128.90,149.32
RZ_2898339_11248,null,null,50,0,1,128.91,149.47,128.93,149.50,128.93,149.47,128.89,149.43,128.84,149.35,128.79,149.30,128.79,149.22,128.81,149.15,128.70,149.03,128.56,148.95,128.49,148.80,128.59,148.72,128.66,148.70,128.66,148.82,128.65,148.90,128.65,148.85,128.69,148.90,128.71,148.97,128.74,149.15,128.74,149.15,128.70,149.05,128.68,148.93,128.65,148.82,128.61,148.78,128.57,148.78,128.51,148.68,128.49,148.57,128.51,148.47,128.59,148.00,128.66,147.53,128.66,147.60,128.65,148.03,128.64,148.47,128.61,148.40,128.56,148.32,128.51,148.25,128.45,148.28,128.41,148.50,128.45,148.70,128.50,148.75,128.57,148.68,128.59,148.55,128.56,148.47,128.53,148.43,128.47,148.43,128.47,148.40,128.47,148.35,128.47,148.30,128.46,148.30,128.47,148.25
RZ_2898339_11249,null,null,50,0,1,128.53,148.22,128.57,148.28,128.47,148.35,128.35,148.38,128.25,148.35,128.30,148.32,128.35,148.28,128.32,148.22,128.26,148.28,128.29,148.38,128.38,148.10,128.47,147.75,128.49,147.85,128.47,148.18,128.43,148.40,128.36,148.18,128.31,148.00,128.24,148.00,128.18,148.15,128.15,148.43,128.11,148.60,128.10,148.75,128.09,148.82,128.10,148.78,128.11,148.57,128.11,148.43,128.12,148.47,128.11,148.53,128.11,148.45,128.12,148.18,128.14,147.93,128.06,147.78,127.96,148.03,127.99,148.30,128.11,148.53,128.26,148.10,128.28,147.72,128.25,147.43,128.20,147.53,128.15,147.60,128.15,147.55,128.15,147.35,128.16,147.18,128.18,147.38,128.18,147.60,128.15,147.75,128.10,147.65,128.07,147.60,128.10,147.62,128.15,147.70
RZ_2898339_11250,null,null,50,0,1,128.28,147.78,128.34,147.80,128.22,147.80,128.06,147.62,127.90,147.47,127.96,147.32,128.01,147.62,128.06,147.90,128.05,148.28,128.04,148.40,128.05,148.03,128.07,147.53,128.10,147.05,128.10,147.15,128.07,147.50,128.05,147.82,127.96,147.95,127.89,147.80,127.91,147.65,128.01,147.55,128.07,147.40,128.04,147.25,128.01,147.15,128.03,147.20,128.06,147.22,128.07,147.05,128.10,146.85,128.12,146.60,128.14,146.55,128.14,146.55,128.12,146.62,128.09,146.72,128.03,147.10,127.94,147.50,127.88,147.85,127.85,147.82,127.86,147.78,127.89,147.72,127.90,147.68,127.90,147.65,127.85,147.65,127.80,147.65,127.75,147.55,127.74,147.45,127.75,147.35,127.78,147.35,127.74,147.32,127.65,147.40,127.58,147.53,127.60,147.65
RZ_2898339_11251,null,null,50,0,1,127.64,147.38,127.67,147.03,127.65,146.70,127.61,147.05,127.60,147.45,127.62,147.50,127.65,147.15,127.66,146.82,127.64,146.95,127.61,147.07,127.61,147.10,127.64,147.07,127.65,146.95,127.64,146.88,127.62,146.85,127.61,146.95,127.60,147.05,127.59,147.07,127.59,147.05,127.56,147.00,127.53,146.97,127.51,147.05,127.51,147.15,127.49,147.22,127.45,147.25,127.41,147.30,127.41,147.47,127.41,147.55,127.42,147.57,127.44,147.50,127.44,147.50,127.46,147.57,127.49,147.65,127.41,147.88,127.31,148.03,127.20,147.82,127.20,147.43,127.19,147.00,127.17,146.88,127.15,146.80,127.17,146.72,127.24,146.57,127.31,146.45,127.34,146.43,127.31,146.47,127.28,146.75,127.19,146.97,127.12,147.18,127.09,147.10,127.09,147.20
RZ_2898339_11252,null,null,50,0,1,127.08,147.47,127.09,147.80,127.12,147.62,127.19,147.28,127.19,146.93,127.12,147.00,127.08,147.07,127.03,146.97,127.03,146.82,127.03,146.70,127.00,146.75,126.96,146.82,126.94,146.88,126.90,146.90,126.86,146.90,126.83,146.88,126.88,146.85,126.92,146.90,126.97,147.03,126.96,147.12,126.90,147.20,126.83,147.60,126.76,148.03,126.76,148.07,126.83,147.65,126.95,147.43,127.05,147.57,127.12,147.68,127.16,147.62,127.04,147.55,126.90,147.12,126.76,146.62,126.78,146.10,126.80,146.10,126.85,146.20,126.89,146.18,126.84,145.97,126.76,145.70,126.61,146.03,126.56,146.47,126.55,146.93,126.69,146.80,126.79,146.70,126.86,146.60,126.89,146.62,126.90,146.68,126.91,146.75,126.90,146.75,126.88,146.70,126.85,146.55
RZ_2898339_11253,null,null,50,0,1,126.83,146.43,126.76,146.35,126.70,146.32,126.67,146.28,126.69,146.25,126.71,146.18,126.75,146.10,126.78,146.20,126.81,146.35,126.76,146.53,126.70,146.53,126.61,146.55,126.58,146.57,126.55,146.57,126.55,146.57,126.55,146.57,126.55,146.60,126.59,146.60,126.64,146.45,126.61,146.18,126.53,145.90,126.45,145.75,126.44,145.88,126.46,146.03,126.45,146.20,126.44,145.95,126.35,145.70,126.28,145.88,126.22,146.32,126.21,146.78,126.22,146.78,126.25,146.70,126.30,146.50,126.34,146.30,126.36,146.38,126.35,146.53,126.26,146.70,126.20,146.57,126.12,146.45,126.12,146.30,126.11,146.30,126.09,146.72,126.03,147.15,125.97,147.50,125.95,147.25,125.95,147.00,125.96,146.82,125.96,146.95,125.97,147.05,125.99,147.07
RZ_2898339_11254,null,null,50,0,1,126.00,146.97,125.99,146.88,125.96,146.80,125.94,146.72,125.92,146.62,125.94,146.57,125.94,146.50,125.96,146.47,125.96,146.72,125.97,146.95,125.99,147.22,125.99,147.25,125.91,147.15,125.83,147.00,125.74,146.82,125.70,146.80,125.65,146.80,125.56,146.68,125.53,146.57,125.46,146.47,125.44,146.62,125.50,146.70,125.58,146.78,125.66,146.80,125.64,146.85,125.61,146.80,125.60,146.57,125.60,146.32,125.60,146.43,125.58,146.88,125.55,147.20,125.53,147.18,125.53,146.97,125.54,146.88,125.54,146.95,125.54,147.03,125.54,147.10,125.46,146.88,125.39,146.62,125.31,146.38,125.31,146.38,125.29,146.43,125.25,146.65,125.28,146.82,125.35,146.97,125.38,146.90,125.34,146.75,125.29,146.60,125.30,146.47,125.28,146.72
RZ_2898339_11255,null,null,50,0,1,125.25,146.97,125.29,147.35,125.34,147.43,125.41,147.15,125.33,146.97,125.22,146.78,125.11,146.88,125.12,146.82,125.12,146.88,125.11,146.97,125.11,147.00,125.11,146.93,125.11,147.15,125.06,147.45,125.01,147.10,124.99,146.45,125.00,146.32,124.99,146.85,124.97,147.05,125.08,146.75,125.17,146.43,125.22,146.43,125.17,146.43,125.09,146.55,125.03,146.70,124.97,146.82,124.95,146.75,124.90,146.57,124.89,146.43,124.85,146.72,124.85,147.15,124.84,147.53,124.86,147.32,124.89,147.15,124.89,147.03,124.88,147.03,124.88,147.03,124.89,146.90,124.90,146.75,124.91,146.55,124.92,146.43,124.92,146.40,124.89,146.40,124.84,146.55,124.80,146.55,124.78,146.43,124.78,146.10,124.78,145.95,124.79,146.22,124.80,146.53
RZ_2898339_11256,null,null,50,0,1,124.81,146.62,124.81,146.45,124.81,146.30,124.74,146.40,124.66,146.45,124.60,146.53,124.60,146.45,124.60,146.40,124.62,146.35,124.64,146.45,124.66,146.55,124.65,146.65,124.65,146.55,124.65,146.40,124.66,145.93,124.60,145.53,124.51,145.75,124.46,146.28,124.47,146.62,124.54,146.50,124.58,146.35,124.56,146.30,124.53,146.40,124.47,146.43,124.47,146.55,124.45,146.53,124.42,146.18,124.40,145.82,124.40,145.60,124.39,145.65,124.39,145.72,124.42,145.90,124.46,146.12,124.49,146.45,124.47,146.53,124.46,146.50,124.47,146.40,124.46,146.12,124.45,145.95,124.42,145.93,124.38,146.05,124.33,145.70,124.29,145.20,124.24,145.15,124.16,145.60,124.12,146.05,124.15,146.03,124.17,146.05,124.17,146.10,124.19,146.28
RZ_2898339_11257,null,null,50,0,1,124.19,146.43,124.12,146.43,124.06,146.35,124.04,146.30,124.11,146.38,124.19,146.22,124.25,146.07,124.26,145.93,124.17,145.82,124.09,145.78,123.95,145.75,123.91,145.65,123.95,145.53,124.01,145.68,124.06,145.97,124.05,146.18,124.04,146.00,124.03,145.80,124.04,145.75,124.05,145.85,124.08,145.82,124.10,145.68,124.06,145.50,123.95,145.45,123.83,145.45,123.74,145.43,123.72,145.57,123.70,145.80,123.67,146.00,123.78,146.00,123.88,146.00,123.99,146.05,123.92,146.10,123.88,146.12,123.84,146.10,123.86,146.00,123.88,145.88,123.85,145.80,123.81,145.90,123.79,146.00,123.79,145.97,123.83,145.80,123.86,145.65,123.81,145.97,123.70,146.40,123.60,146.80,123.61,146.72,123.62,146.55,123.61,146.25,123.60,146.07
RZ_2898339_11258,null,null,49,0,1,123.58,146.00,123.60,146.07,123.62,146.10,123.59,146.10,123.50,146.12,123.42,146.18,123.44,146.15,123.46,145.82,123.46,145.50,123.46,145.25,123.44,145.22,123.42,145.45,123.42,145.97,123.41,146.50,123.41,146.68,123.40,146.57,123.39,146.30,123.39,146.18,123.41,146.12,123.41,146.22,123.41,146.22,123.40,145.93,123.31,145.65,123.24,145.43,123.16,145.80,123.08,146.22,122.97,146.53,122.90,146.50,122.88,146.45,122.86,146.35,122.88,146.30,122.90,146.28,122.91,146.38,122.90,146.32,122.89,146.25,122.86,146.22,122.85,146.15,122.84,146.05,122.81,145.95,122.80,145.95,122.76,145.97,122.76,145.78,122.78,145.57,122.81,145.32,122.84,145.28,122.84,145.30,122.84,145.30,122.83,145.32,122.84,145.30
RZ_2898339_11259,null,null,49,0,1,122.85,145.32,122.91,145.35,122.96,145.38,123.03,145.38,123.04,145.38,123.06,144.90,123.05,144.47,123.03,144.07,122.95,144.65,122.86,145.18,122.76,145.60,122.70,145.47,122.70,145.30,122.69,145.15,122.67,145.12,122.66,145.18,122.67,145.18,122.67,145.10,122.65,144.90,122.59,144.78,122.51,144.80,122.47,145.00,122.47,145.20,122.50,145.30,122.53,145.05,122.51,144.80,122.50,144.70,122.49,144.85,122.47,145.32,122.45,145.68,122.44,145.43,122.45,144.85,122.45,144.47,122.42,144.68,122.40,144.90,122.39,144.95,122.39,144.72,122.39,144.50,122.35,144.38,122.33,144.45,122.36,144.53,122.42,144.55,122.50,144.57,122.46,144.57,122.39,144.57,122.33,144.68,122.30,144.80,122.28,144.93,122.24,144.95
RZ_2898339_11260,null,null,50,0,1,122.20,144.93,122.20,144.90,122.25,144.85,122.29,144.80,122.21,144.80,122.09,144.85,121.99,144.62,122.00,144.32,122.08,144.05,122.14,144.03,122.22,144.00,122.25,144.20,122.26,144.40,122.20,144.57,122.15,144.55,122.11,144.57,122.10,144.60,122.01,144.65,121.95,144.53,121.89,144.22,121.88,143.93,121.85,143.90,121.83,144.12,121.88,144.35,121.91,144.35,121.95,144.25,121.92,144.07,121.90,144.03,121.85,144.15,121.84,144.28,121.84,144.40,121.85,144.30,121.85,144.30,121.83,144.30,121.80,144.28,121.78,144.55,121.72,144.82,121.67,145.20,121.62,145.30,121.61,145.50,121.61,145.57,121.60,145.35,121.60,145.07,121.58,145.12,121.56,145.47,121.49,145.88,121.41,145.95,121.44,146.05,121.54,145.68,121.64,145.05
RZ_2898339_11261,null,null,50,90,1,121.64,144.43,121.61,144.18,121.60,144.18,121.56,144.32,121.49,144.50,121.41,144.68,121.39,144.68,121.38,144.68,121.36,144.68,121.44,144.75,121.51,144.82,121.50,144.90,121.41,144.95,121.38,144.97,121.42,145.00,121.44,145.12,121.40,145.25,121.36,145.45,121.31,145.53,121.29,145.10,121.22,144.57,121.22,144.05,121.15,144.32,121.10,144.60,121.16,144.82,121.28,144.72,121.39,144.60,121.36,144.50,121.33,144.57,121.28,144.70,121.25,144.80,121.26,144.80,121.29,144.80,121.26,144.88,121.22,144.97,121.19,144.78,121.24,144.53,121.28,144.28,121.25,144.30,121.19,144.35,121.08,144.40,121.03,144.40,120.97,144.40,120.96,144.72,120.95,145.07,121.05,144.78,121.17,144.18,121.20,143.57,121.11,143.70,121.00,143.93
RZ_2898339_11262,null,null,50,0,1,120.96,144.12,120.89,144.25,120.84,144.32,120.83,144.35,120.90,144.35,120.94,144.60,120.92,144.90,120.91,145.20,120.95,145.12,120.91,145.03,120.84,145.03,120.75,145.12,120.72,145.25,120.72,145.25,120.74,145.03,120.85,144.80,120.96,144.65,121.08,144.70,121.09,144.75,120.96,144.78,120.83,144.90,120.69,145.03,120.78,144.97,120.88,144.85,120.94,144.72,120.92,144.70,120.91,144.62,120.92,144.50,120.94,144.40,120.85,144.70,120.76,145.05,120.66,145.40,120.66,145.53,120.64,145.62,120.62,145.40,120.64,145.05,120.69,144.88,120.71,145.07,120.72,145.25,120.72,145.28,120.75,145.00,120.75,144.70,120.76,144.43,120.75,144.68,120.76,144.90,120.79,145.12,120.80,145.18,120.79,145.28,120.76,145.38,120.69,145.43
RZ_2898339_11263,null,null,50,0,1,120.65,145.38,120.59,145.30,120.56,145.18,120.54,145.10,120.53,145.10,120.51,145.18,120.51,145.28,120.49,145.20,120.42,145.03,120.35,144.88,120.31,144.85,120.39,145.10,120.45,145.62,120.51,146.12,120.53,145.88,120.55,145.35,120.56,144.80,120.54,144.75,120.53,144.70,120.50,144.68,120.49,144.85,120.49,145.05,120.41,145.07,120.34,144.90,120.26,145.07,120.28,145.43,120.30,145.78,120.33,145.43,120.34,145.07,120.35,144.82,120.29,144.93,120.22,145.03,120.22,145.62,120.29,146.20,120.29,146.07,120.22,145.38,120.21,144.88,120.25,145.22,120.26,145.60,120.24,145.50,120.20,145.25,120.17,145.00,120.20,145.30,120.26,145.57,120.22,145.95,120.16,146.05,120.11,145.97,120.14,145.78,120.16,145.60,120.16,145.60
RZ_2898339_11264,null,null,50,0,1,120.17,145.60,120.17,145.60,120.16,145.65,120.12,145.75,120.08,145.88,120.04,145.90,120.00,145.95,119.97,145.97,119.96,145.90,119.97,145.60,119.99,145.28,119.97,145.07,119.96,145.22,119.91,145.53,119.86,145.82,119.84,145.82,119.83,145.72,119.83,145.95,119.75,146.28,119.69,146.30,119.65,146.03,119.67,145.72,119.70,145.70,119.75,145.65,119.79,146.03,119.81,146.43,119.89,146.45,119.96,146.05,120.05,145.43,120.08,145.20,120.05,145.18,119.97,145.55,119.91,145.85,119.81,145.93,119.76,145.80,119.79,145.47,119.88,145.22,119.91,145.00,119.83,145.57,119.75,146.12,119.79,146.40,119.86,146.03,119.90,145.65,119.84,145.60,119.79,145.62,119.78,145.68,119.79,145.72,119.65,145.75,119.49,145.72,119.15,145.70
RZ_2898339_11265,null,null,50,90,1,118.78,145.65,118.41,145.65,118.03,145.65,117.65,145.68,117.05,145.72,116.39,145.78,115.79,145.80,115.22,145.97,114.62,146.30,114.09,146.72,113.45,147.07,113.11,147.55,112.81,147.88,112.58,148.10,112.36,148.22,112.05,148.35,111.95,148.47,111.81,148.70,111.74,149.10,111.66,149.53,111.64,149.68,111.65,149.65,111.67,149.40,111.71,149.20,111.75,149.05,111.80,149.03,111.83,149.10,111.75,149.22,111.54,149.38,111.31,149.55,111.15,149.65,111.12,149.53,111.10,149.32,111.11,149.32,111.16,149.55,111.22,149.38,111.29,148.95,111.30,148.55,111.24,148.85,111.17,149.10,111.12,149.35,111.14,149.20,111.17,149.03,111.20,148.75,111.19,148.57,111.01,149.07,110.84,149.70,110.74,150.07,110.78,149.62,110.81,149.15
RZ_2898339_11266,null,null,50,0,13,110.83,149.10,110.83,149.28,110.83,149.45,110.81,149.43,110.80,149.47,110.81,149.55,110.86,149.30,110.94,148.97,111.00,148.62,111.01,148.60,111.00,148.57,110.97,148.57,110.97,148.55,110.96,148.72,110.96,148.90,110.96,149.07,110.96,149.07,110.94,148.82,110.90,148.55,110.86,148.38,110.83,148.55,110.79,148.80,110.75,148.95,110.78,148.90,110.80,148.75,110.81,148.65,110.78,148.72,110.72,148.85,110.72,148.93,110.76,148.97,110.79,148.97,110.79,148.97,110.74,148.97,110.70,148.95,110.69,148.88,110.67,148.65,110.66,148.47,110.71,148.32,110.78,148.38,110.78,148.70,110.67,149.00,110.58,149.10,110.54,148.93,110.53,148.82,110.50,148.95,110.49,149.07,110.50,149.15,110.53,148.88,110.55,148.35,110.58,147.82
RZ_2898339_11267,null,null,51,0,5,110.56,148.10,110.54,148.80,110.50,149.53,110.51,149.55,110.55,149.20,110.59,148.85,110.61,148.72,110.62,148.80,110.64,148.90,110.65,149.00,110.66,149.10,110.58,149.22,110.47,149.28,110.36,149.35,110.35,149.15,110.31,148.97,110.29,148.75,110.26,148.72,110.29,148.68,110.30,148.72,110.35,148.78,110.42,148.82,110.49,149.10,110.53,149.38,110.54,149.28,110.51,148.53,110.47,147.80,110.41,148.00,110.40,148.57,110.39,149.18,110.40,149.18,110.44,148.85,110.47,148.50,110.47,148.25,110.45,148.43,110.42,148.57,110.41,148.60,110.36,148.55,110.33,148.50,110.31,148.43,110.34,148.32,110.35,148.28,110.35,148.28,110.33,148.30,110.33,148.28,110.35,148.28,110.35,148.70,110.31,149.12,110.29,149.40,110.29,149.05,110.19,148.80
RZ_2898339_11268,null,null,50,0,5,110.10,148.85,110.01,149.05,110.05,149.12,110.10,149.07,110.15,148.75,110.15,148.43,110.15,148.10,110.12,148.12,110.16,148.28,110.21,148.45,110.28,148.35,110.21,148.25,110.16,148.40,110.09,148.72,110.06,148.78,110.03,148.53,110.00,148.25,110.01,148.18,110.06,148.05,110.11,147.95,110.16,147.95,110.17,148.03,110.17,148.45,110.12,148.85,110.11,148.80,110.12,148.40,110.16,147.93,110.16,147.85,110.15,148.05,110.08,148.32,110.03,148.47,109.97,148.43,109.99,148.35,110.00,148.38,110.00,148.22,110.08,148.07,110.15,147.95,110.19,147.93,110.12,147.88,110.05,147.85,110.03,147.85,109.99,147.88,109.94,148.20,109.89,148.53,109.88,148.88,109.85,149.00,109.83,149.10,109.75,149.22,109.71,149.25,109.76,149.07
RZ_2898339_11269,null,null,50,0,5,109.88,148.43,109.99,147.78,109.99,147.75,109.97,148.18,109.89,148.65,109.78,148.75,109.67,148.72,109.65,148.47,109.65,148.22,109.64,148.07,109.64,147.97,109.66,147.90,109.69,148.10,109.71,148.40,109.71,148.70,109.71,148.72,109.71,148.75,109.72,148.60,109.74,148.28,109.70,147.95,109.60,147.80,109.47,148.15,109.40,148.65,109.34,149.15,109.33,148.82,109.44,148.32,109.56,147.75,109.66,147.68,109.62,148.00,109.62,148.40,109.65,148.60,109.54,148.30,109.40,148.03,109.28,147.93,109.33,147.88,109.36,148.03,109.38,148.22,109.35,148.45,109.31,148.43,109.33,148.43,109.34,148.72,109.33,149.07,109.31,148.95,109.26,148.40,109.25,147.85,109.30,147.70,109.40,147.65,109.49,147.65,109.47,147.65,109.41,147.82
RZ_2898339_11270,null,null,50,0,5,109.36,148.00,109.33,148.03,109.33,147.93,109.30,147.85,109.33,147.93,109.39,147.93,109.44,147.88,109.39,147.85,109.33,147.70,109.28,147.57,109.22,147.88,109.21,148.32,109.22,148.35,109.24,147.95,109.25,147.68,109.25,147.82,109.28,148.00,109.29,148.03,109.26,148.05,109.22,148.00,109.20,147.90,109.22,147.75,109.26,147.65,109.29,147.50,109.29,147.40,109.26,147.00,109.24,146.75,109.24,146.50,109.21,147.10,109.17,147.68,109.06,148.20,108.99,147.95,108.97,147.70,109.03,147.57,109.08,147.70,109.06,147.82,109.05,147.88,109.06,147.90,109.09,147.75,109.11,147.60,109.11,147.32,109.10,147.20,109.10,147.40,109.10,147.70,109.09,147.97,109.04,147.95,108.99,148.05,108.92,148.30,108.91,148.45,108.89,148.47
RZ_2898339_11271,null,null,50,0,1,108.89,148.38,108.90,148.18,108.91,148.00,108.92,147.80,108.91,147.90,108.90,148.00,108.91,147.88,108.94,147.65,108.97,147.50,108.97,147.55,108.95,147.65,108.92,147.80,108.89,147.97,108.88,148.12,108.88,148.18,108.88,148.25,108.90,148.30,108.91,148.38,108.94,148.03,108.96,147.68,108.95,147.30,108.94,147.28,108.94,147.32,108.96,147.50,108.94,147.68,108.89,147.50,108.85,147.22,108.86,146.95,108.86,146.80,108.85,146.68,108.83,147.10,108.84,147.62,108.85,148.18,108.88,148.18,108.84,148.20,108.79,148.35,108.86,148.45,108.97,148.18,109.28,147.80,109.67,147.75,110.26,147.97,111.11,148.18,111.92,148.78,112.99,149.45,113.85,149.72,114.92,149.28,116.04,148.90,117.11,149.12,118.24,149.25,119.12,149.68
RZ_2898339_11272,null,null,50,0,1,120.24,149.90,121.05,150.15,121.89,150.12,122.61,150.18,123.44,150.35,124.31,150.47,124.94,150.70,125.64,150.75,126.21,150.88,127.01,150.82,127.67,150.80,128.61,151.40,129.36,152.03,130.04,152.68,130.70,152.60,131.39,152.12,132.15,151.72,132.71,151.43,133.14,151.88,133.40,152.25,133.49,152.57,133.66,152.55,133.78,152.50,133.89,152.15,133.86,151.82,133.88,151.97,133.86,152.18,133.85,152.43,133.85,152.20,133.75,152.35,133.65,152.43,133.56,152.40,133.59,152.18,133.62,152.00,133.65,152.00,133.55,152.10,133.45,152.18,133.30,152.22,133.21,152.22,133.12,152.20,133.06,152.15,133.04,152.12,133.00,152.50,133.00,152.88,132.99,153.20,132.81,153.20,132.64,152.70,132.44,152.18,132.40,151.65,132.38,151.68
RZ_2898339_11273,null,null,51,90,1,132.39,151.72,132.38,151.78,132.36,151.78,132.34,151.50,132.41,151.25,132.46,151.07,132.45,151.15,132.36,151.15,132.29,151.15,132.28,151.30,132.26,151.78,132.24,152.25,132.15,152.25,132.09,152.00,132.01,151.78,132.01,151.65,131.99,151.53,131.99,151.60,131.97,151.80,131.94,152.03,131.89,152.03,131.85,151.70,131.85,151.43,131.86,151.18,131.86,151.45,131.85,151.68,131.85,151.88,131.88,151.85,131.90,151.82,131.90,151.95,131.85,152.20,131.68,152.47,131.57,152.40,131.53,152.12,131.57,151.85,131.62,151.78,131.65,152.00,131.64,152.28,131.55,152.57,131.46,152.62,131.41,152.60,131.41,152.18,131.43,151.78,131.44,151.85,131.43,152.30,131.43,152.45,131.44,152.10,131.46,151.75,131.47,151.95,131.49,152.18,131.49,152.53
RZ_2898339_11274,null,null,51,0,1,131.50,152.62,131.51,152.43,131.49,152.12,131.47,151.82,131.44,151.93,131.47,152.03,131.51,152.12,131.59,152.05,131.62,151.90,131.64,151.88,131.60,151.97,131.56,152.10,131.54,152.15,131.50,152.18,131.44,152.35,131.40,152.47,131.36,152.62,131.35,152.65,131.35,152.50,131.35,152.28,131.36,152.05,131.38,151.75,131.38,151.45,131.38,151.45,131.41,151.78,131.45,151.95,131.50,151.90,131.51,151.80,131.51,151.82,131.49,151.85,131.40,151.85,131.34,151.88,131.28,151.88,131.30,151.85,131.32,151.60,131.35,151.35,131.31,151.43,131.24,151.75,131.16,152.10,131.16,152.28,131.19,152.40,131.22,152.53,131.21,152.45,131.21,152.40,131.22,152.35,131.28,152.20,131.30,152.05,131.35,151.80,131.39,151.72,131.31,151.57,131.21,151.50
RZ_2898339_11275,null,null,50,0,1,131.10,151.82,131.09,152.18,131.09,152.62,131.10,152.68,131.12,152.72,131.16,152.72,131.19,152.78,131.19,152.82,131.22,152.60,131.26,152.32,131.24,152.07,131.16,152.07,131.10,152.10,131.11,152.10,131.11,152.10,131.10,152.12,131.06,152.18,131.04,152.28,131.03,152.38,131.03,152.40,131.03,152.40,130.99,152.38,130.96,152.50,130.93,152.78,130.94,153.07,130.97,152.95,131.01,152.68,131.00,152.43,130.96,152.40,130.95,152.35,130.97,152.30,130.99,152.55,130.96,152.80,130.93,153.15,130.94,153.20,130.97,153.15,131.01,153.03,131.00,152.88,130.96,152.80,130.88,152.68,130.80,152.40,130.88,152.28,131.00,152.30,131.11,152.50,131.14,152.65,131.16,152.70,131.10,152.72,131.01,152.68,130.91,152.35,130.90,152.05
RZ_2898339_11276,null,null,50,0,1,130.90,151.75,130.94,151.70,130.95,151.55,130.93,151.45,130.88,151.47,130.85,152.03,130.84,152.57,130.82,152.80,130.82,152.60,130.81,152.43,130.79,152.45,130.79,152.40,130.81,152.30,130.88,152.05,130.93,151.85,131.03,151.95,131.06,152.20,131.10,152.45,131.06,152.47,131.01,152.47,130.96,152.47,130.95,152.47,130.96,152.47,130.97,152.45,130.99,152.70,130.97,153.00,130.97,153.30,130.97,153.03,130.97,152.72,130.97,152.40,130.99,152.25,131.00,152.07,130.99,152.07,130.97,152.18,130.95,152.30,130.79,152.40,130.61,152.47,130.57,152.53,130.70,152.45,130.81,152.38,130.81,152.30,130.82,152.30,130.84,152.30,130.84,152.45,130.79,152.60,130.69,152.75,130.60,152.78,130.59,152.80,130.62,152.78,130.65,152.75
RZ_2898339_11277,null,null,50,0,1,130.69,152.75,130.71,152.82,130.74,152.88,130.76,152.85,130.79,152.68,130.85,152.53,130.89,152.93,130.86,153.50,130.76,153.72,130.64,153.38,130.54,153.05,130.47,153.05,130.44,153.05,130.44,153.03,130.46,152.95,130.49,152.93,130.47,152.90,130.44,153.07,130.41,153.18,130.44,153.25,130.46,153.18,130.47,153.00,130.51,152.80,130.54,152.57,130.50,152.70,130.44,152.85,130.39,153.00,130.39,153.00,130.41,152.72,130.41,152.45,130.47,152.25,130.51,152.43,130.55,153.00,130.51,153.50,130.51,153.43,130.50,152.95,130.49,152.68,130.47,152.90,130.46,153.12,130.46,153.22,130.35,153.35,130.26,153.03,130.22,152.60,130.30,152.25,130.39,152.43,130.44,152.60,130.49,152.85,130.50,153.03,130.51,153.25,130.46,153.30
RZ_2898339_11278,null,null,50,0,11,130.41,153.32,130.35,153.40,130.32,153.50,130.30,153.38,130.29,153.22,130.30,153.07,130.24,153.15,130.19,153.07,130.15,152.90,130.22,152.65,130.28,152.40,130.30,152.22,130.22,152.40,130.16,152.60,130.07,152.82,129.96,152.78,129.81,152.80,129.47,152.60,129.14,152.40,128.65,152.50,128.20,152.85,127.49,153.20,126.60,153.25,125.60,153.10,124.47,153.07,123.35,153.12,122.01,153.40,120.75,153.60,119.28,153.53,117.89,153.43,116.51,153.32,114.97,153.68,113.71,154.00,112.42,154.28,111.44,154.25,110.31,154.43,109.22,154.62,108.19,154.93,107.11,155.07,106.01,155.07,105.17,154.57,104.47,154.03,103.72,153.30,103.10,153.00,102.51,152.57,102.21,152.45,101.92,152.43,101.79,152.65,101.66,152.85,101.53,152.95
RZ_2898339_11279,null,null,49,0,11,101.39,153.03,101.42,153.12,101.47,153.20,101.54,153.22,101.53,153.28,101.47,153.30,101.39,153.25,101.33,153.20,101.29,153.20,101.25,153.22,101.16,153.25,101.06,153.22,101.00,153.20,100.97,153.40,100.97,153.60,100.97,153.93,100.97,154.05,101.00,153.82,101.03,153.47,101.05,153.30,101.11,153.43,101.16,153.50,101.22,153.35,101.29,153.22,101.35,153.20,101.42,153.25,101.46,153.20,101.50,153.10,101.55,152.97,101.58,152.93,101.58,152.95,101.54,153.05,101.50,153.28,101.49,153.55,101.50,153.80,101.50,154.00,101.50,154.05,101.49,154.10,101.49,154.12,101.49,154.03,101.49,153.88,101.49,153.72,101.45,153.72,101.42,153.57,101.46,153.55,101.54,153.57,101.64,153.78,101.67,153.68,101.67,153.45
RZ_2898339_11280,null,null,50,0,11,101.65,153.25,101.60,153.32,101.58,153.55,101.51,154.12,101.46,154.60,101.42,154.85,101.42,154.43,101.44,154.10,101.46,154.00,101.47,154.20,101.51,154.25,101.54,153.93,101.56,153.62,101.59,153.22,101.54,153.07,101.47,153.22,101.49,153.53,101.55,153.82,101.62,153.82,101.64,153.70,101.64,153.57,101.59,153.53,101.53,153.60,101.46,153.57,101.46,153.40,101.51,153.20,101.55,153.32,101.55,153.55,101.51,153.82,101.47,153.88,101.49,153.93,101.50,153.95,101.47,153.75,101.42,153.53,101.36,153.65,101.38,154.00,101.40,154.38,101.44,154.43,101.44,154.43,101.45,154.40,101.47,154.35,101.51,154.40,101.54,154.45,101.56,154.30,101.58,153.88,101.59,153.45,101.55,153.65,101.50,154.10,101.46,154.47,101.46,154.35
RZ_2898339_11281,null,null,50,0,11,101.49,154.25,101.50,154.25,101.47,154.28,101.45,154.25,101.42,154.22,101.42,154.32,101.42,154.43,101.47,154.43,101.53,154.22,101.56,154.05,101.55,153.88,101.53,153.82,101.51,153.75,101.51,153.75,101.53,153.78,101.54,153.78,101.56,153.65,101.56,153.55,101.55,153.60,101.53,153.75,101.50,153.75,101.49,153.57,101.46,153.62,101.47,154.05,101.50,154.47,101.54,154.45,101.54,154.05,101.53,153.62,101.49,153.82,101.42,154.20,101.39,154.30,101.38,154.03,101.39,153.72,101.40,153.80,101.46,153.90,101.53,153.90,101.56,153.82,101.55,153.78,101.53,153.88,101.53,153.97,101.51,154.18,101.51,154.30,101.51,154.43,101.50,154.40,101.54,154.38,101.59,154.22,101.64,154.03,101.62,153.82,101.64,153.80,101.62,153.95
RZ_2898339_11282,null,null,50,0,11,101.64,154.10,101.60,154.18,101.56,154.43,101.53,154.68,101.53,154.78,101.53,154.70,101.49,154.62,101.45,154.53,101.41,154.35,101.41,154.18,101.44,154.00,101.46,153.82,101.47,153.97,101.49,154.30,101.49,154.57,101.50,154.53,101.49,154.60,101.47,154.72,101.45,154.85,101.42,154.85,101.39,154.72,101.36,154.50,101.38,154.22,101.49,154.10,101.59,154.18,101.54,154.38,101.39,154.57,101.25,154.60,101.26,154.62,101.31,154.80,101.36,155.05,101.35,155.18,101.34,155.12,101.31,154.95,101.31,154.72,101.33,154.55,101.33,154.50,101.34,154.50,101.33,154.70,101.35,154.90,101.38,155.12,101.40,155.20,101.34,155.30,101.29,155.28,101.29,155.15,101.33,154.97,101.36,154.82,101.36,154.78,101.35,154.78,101.31,154.82
RZ_2898339_11283,null,null,51,0,11,101.29,154.82,101.28,154.62,101.30,154.43,101.36,154.20,101.40,154.40,101.40,154.62,101.38,154.85,101.38,154.88,101.31,154.65,101.24,154.38,101.26,154.03,101.34,153.95,101.28,153.75,101.14,153.65,101.11,153.53,101.24,153.50,101.36,153.62,101.31,153.85,101.26,154.20,101.20,154.53,101.19,154.75,101.17,154.88,101.16,154.78,101.17,154.65,101.20,154.38,101.22,154.20,101.24,153.97,101.22,153.88,101.22,153.82,101.20,153.85,101.16,153.90,101.15,154.05,101.15,154.22,101.16,154.32,101.17,154.30,101.19,154.28,101.17,154.22,101.17,154.20,101.17,154.15,101.20,154.12,101.25,154.05,101.30,154.05,101.35,153.97,101.35,153.95,101.33,153.97,101.30,154.07,101.26,154.18,101.24,154.28,101.22,154.35,101.21,154.40,101.21,154.32
RZ_2898339_11284,null,null,50,0,11,101.24,154.28,101.28,154.30,101.30,154.38,101.25,154.43,101.20,154.40,101.15,154.47,101.15,154.57,101.14,154.40,101.14,154.07,101.12,153.78,101.11,153.90,101.16,154.00,101.24,154.10,101.31,154.00,101.33,153.93,101.30,153.90,101.25,153.95,101.20,154.07,101.16,154.12,101.16,154.18,101.16,154.22,101.19,154.28,101.20,154.32,101.22,154.32,101.22,154.35,101.25,154.38,101.28,154.45,101.30,154.55,101.30,154.40,101.22,154.20,101.16,153.97,101.11,153.93,101.12,153.88,101.14,153.85,101.12,153.72,101.15,153.62,101.14,154.05,101.14,154.57,101.11,154.85,101.11,154.60,101.11,154.20,101.10,154.03,101.15,153.93,101.20,154.05,101.29,154.03,101.31,153.93,101.25,153.72,101.15,153.68,101.06,153.62,101.14,153.93
RZ_2898339_11285,null,null,50,0,11,101.21,154.25,101.33,154.22,101.38,153.88,101.39,153.53,101.35,153.72,101.29,154.22,101.30,154.62,101.33,154.75,101.30,154.32,101.25,154.00,101.20,153.85,101.21,154.00,101.21,154.18,101.22,154.30,101.25,154.32,101.28,154.25,101.20,154.18,101.10,154.35,101.01,154.57,101.12,154.80,101.25,154.60,101.31,154.43,101.30,154.22,101.28,154.22,101.29,154.53,101.25,155.05,101.20,155.57,101.16,155.28,101.14,154.78,101.10,154.25,101.11,154.38,101.10,154.55,101.10,154.75,101.01,154.80,100.99,154.70,101.06,154.75,101.16,154.80,101.30,154.95,101.35,154.85,101.33,154.60,101.26,154.20,101.20,153.93,101.21,153.80,101.24,153.95,101.20,154.10,101.17,154.20,101.16,153.88,101.19,153.55,101.20,153.32,101.20,153.50
RZ_2898339_11286,null,null,50,0,3,101.20,153.75,101.17,153.88,101.15,153.93,101.15,153.93,101.19,153.93,101.24,153.90,101.26,153.88,101.22,154.15,101.19,154.43,101.15,154.40,101.15,154.07,101.16,154.00,101.19,154.22,101.22,154.45,101.25,154.47,101.26,154.47,101.25,154.43,101.22,154.43,101.19,154.45,101.19,154.50,101.16,154.68,101.11,154.80,101.09,154.62,101.12,154.32,101.16,153.93,101.19,153.80,101.17,153.72,101.19,153.80,101.19,153.88,101.15,153.95,101.10,154.28,101.09,154.57,101.10,154.70,101.14,154.35,101.16,153.95,101.21,153.62,101.24,153.53,101.24,153.88,101.24,154.30,101.24,154.62,101.29,154.50,101.33,154.35,101.33,154.05,101.28,153.80,101.15,154.07,101.05,154.55,101.03,154.57,101.09,154.18,101.21,153.78,101.30,153.80
RZ_2898339_11287,null,null,50,0,6,101.31,153.82,101.25,153.85,101.21,153.85,101.25,153.82,101.29,153.78,101.30,153.65,101.31,153.53,101.29,153.43,101.28,153.25,101.28,153.12,101.26,153.53,101.25,154.07,101.22,154.55,101.21,154.38,101.21,154.15,101.22,154.00,101.25,153.78,101.28,153.60,101.26,153.62,101.24,153.97,101.22,154.30,101.21,154.47,101.20,154.45,101.21,154.45,101.21,154.47,101.20,154.53,101.16,154.38,101.16,154.18,101.19,153.90,101.19,153.75,101.20,153.70,101.20,153.70,101.21,153.82,101.25,153.85,101.30,153.95,101.35,154.03,101.40,154.00,101.44,153.90,101.46,153.50,101.39,153.20,101.31,152.93,101.25,152.93,101.29,152.80,101.33,152.68,101.31,152.88,101.28,153.12,101.24,153.40,101.17,153.32,101.14,153.53,101.17,153.68
RZ_2898339_11288,null,null,50,0,2,101.33,153.82,101.49,153.72,101.56,153.65,101.55,153.47,101.54,153.40,101.54,153.32,101.47,153.38,101.40,153.35,101.34,153.35,101.34,153.35,101.35,153.40,101.38,153.43,101.41,153.45,101.45,153.45,101.45,153.47,101.46,153.50,101.45,153.50,101.45,153.50,101.45,153.53,101.44,153.53,101.47,153.32,101.53,153.10,101.59,152.75,101.62,152.53,101.53,152.30,101.41,152.28,101.31,152.35,101.33,152.70,101.35,153.00,101.35,153.22,101.36,153.18,101.39,153.12,101.44,153.25,101.49,153.35,101.51,153.47,101.53,153.60,101.49,153.72,101.44,153.47,101.40,153.10,101.39,152.80,101.38,152.85,101.38,152.90,101.38,152.85,101.39,152.82,101.41,152.88,101.45,153.00,101.46,153.15,101.49,153.28,101.51,152.93,101.54,152.50
RZ_2898339_11289,null,null,50,0,2,101.58,152.12,101.58,152.20,101.58,152.32,101.58,152.47,101.58,152.60,101.56,152.72,101.55,152.80,101.56,152.90,101.60,152.88,101.65,152.88,101.61,152.88,101.56,152.88,101.54,152.88,101.55,152.85,101.54,152.90,101.47,152.95,101.41,153.05,101.36,153.10,101.35,153.18,101.35,153.20,101.35,153.22,101.39,153.20,101.44,153.20,101.50,152.95,101.51,152.70,101.55,152.35,101.56,152.25,101.58,152.50,101.53,152.85,101.47,152.82,101.50,152.43,101.56,152.00,101.61,151.93,101.60,152.53,101.59,153.18,101.59,153.47,101.56,153.12,101.54,152.80,101.49,152.85,101.47,152.93,101.47,153.03,101.40,153.10,101.34,153.22,101.29,153.30,101.35,153.22,101.39,153.05,101.42,152.75,101.49,152.60,101.56,152.45,101.60,152.45
RZ_2898339_11290,null,null,50,0,2,101.56,152.50,101.54,152.72,101.54,152.95,101.55,153.07,101.55,153.05,101.55,153.00,101.54,152.90,101.51,152.80,101.49,152.75,101.50,152.80,101.53,152.80,101.55,152.68,101.55,152.45,101.55,152.20,101.50,152.25,101.45,152.43,101.45,152.60,101.50,152.68,101.58,152.70,101.60,152.72,101.54,152.70,101.46,152.68,101.36,152.60,101.35,152.55,101.42,152.50,101.50,152.40,101.59,152.28,101.61,152.10,101.65,152.05,101.74,152.10,101.81,152.18,101.89,152.25,101.92,152.25,101.95,152.22,101.90,152.22,101.75,152.22,101.59,152.18,101.26,152.15,100.81,152.12,100.25,152.10,99.54,152.05,98.89,151.88,98.16,151.85,97.31,151.90,96.39,151.40,95.15,150.82,93.94,150.22,92.30,150.30,90.78,150.30,89.01,150.32
RZ_2898339_11291,null,null,50,0,2,87.35,150.43,85.34,150.55,83.53,150.45,81.45,150.28,79.53,150.05,77.35,149.75,75.22,149.38,72.94,148.95,70.76,148.68,68.67,148.38,66.61,147.97,64.64,147.65,62.77,147.43,61.06,147.45,59.06,147.43,57.20,147.47,55.33,147.43,53.70,147.35,51.74,147.15,49.95,146.55,48.35,146.03,46.92,145.55,45.35,145.43,43.77,145.35,42.19,145.28,40.59,145.20,39.08,145.05,37.61,144.82,36.34,144.65,35.10,144.60,33.76,144.57,32.71,143.97,31.56,143.25,30.64,142.80,29.71,142.97,28.65,143.15,27.93,143.10,26.93,143.05,26.15,142.72,25.38,142.35,24.54,141.95,23.82,141.80,22.90,141.65,22.48,141.70,22.27,141.75,22.20,141.45,22.12,141.07,22.07,140.75,22.11,140.78,22.35,140.85
RZ_2898339_11292,null,null,50,0,2,22.69,140.88,23.04,140.85,23.30,140.78,23.49,140.68,23.82,140.68,24.04,140.68,24.20,140.65,24.18,140.82,24.15,141.00,24.05,141.07,23.96,140.97,23.80,141.25,23.71,141.65,23.64,141.82,23.68,141.68,23.73,141.53,23.73,141.55,23.71,141.55,23.84,141.62,23.98,141.70,24.14,141.78,24.16,141.72,24.20,141.40,24.29,141.12,24.38,140.95,24.41,141.03,24.39,141.10,24.41,141.10,24.48,141.12,24.52,141.18,24.50,141.30,24.54,141.60,24.55,141.82,24.52,142.03,24.48,142.05,24.45,142.05,24.52,142.05,24.60,142.03,24.66,141.97,24.65,141.80,24.66,141.65,24.66,141.60,24.69,141.68,24.73,141.78,24.79,142.10,24.82,142.40,24.80,142.05,24.75,141.43,24.77,141.43,24.84,142.07
RZ_2898339_11293,null,null,50,0,2,24.85,142.40,24.81,142.10,24.79,141.85,24.80,141.90,24.85,141.88,24.89,141.75,24.96,141.62,25.01,141.57,25.05,141.72,25.06,141.85,25.07,141.97,25.12,141.80,25.15,141.68,25.02,141.53,24.89,141.28,24.79,141.05,24.81,141.03,24.82,141.18,24.85,141.35,24.90,141.30,24.94,141.25,24.91,141.20,24.96,141.22,25.06,141.18,25.18,141.10,25.25,140.93,25.31,140.90,25.34,140.95,25.32,141.15,25.27,141.20,25.24,141.12,25.18,141.18,25.31,141.40,25.45,141.68,25.59,141.75,25.56,141.85,25.52,141.97,25.52,142.07,25.55,142.00,25.54,141.82,25.48,141.65,25.40,141.62,25.40,141.70,25.44,141.78,25.49,141.82,25.50,141.82,25.51,141.65,25.50,141.50,25.50,141.40,25.52,141.50
RZ_2898339_11294,null,null,50,0,2,25.61,141.88,25.64,142.20,25.65,142.30,25.69,142.10,25.76,141.90,25.84,141.78,25.85,141.68,25.86,141.65,25.86,141.75,25.84,141.72,25.82,141.62,25.75,141.43,25.71,141.32,25.68,141.55,25.71,141.88,25.75,141.85,25.79,141.50,25.81,141.12,25.95,141.15,26.01,141.30,26.07,141.57,26.01,141.82,26.05,141.93,26.07,141.88,26.05,142.05,26.01,142.28,26.01,142.50,26.04,142.28,26.04,142.05,26.05,141.82,26.09,141.82,26.19,141.82,26.25,141.97,26.30,142.12,26.29,141.82,26.27,141.40,26.26,141.05,26.24,141.20,26.20,141.43,26.18,141.65,26.18,141.80,26.19,141.85,26.21,141.80,26.21,141.75,26.32,141.82,26.43,141.97,26.54,142.15,26.51,141.93,26.51,141.60,26.49,141.30
RZ_2898339_11295,null,null,50,0,2,26.49,141.32,26.54,141.85,26.57,142.35,26.62,142.55,26.55,142.22,26.49,141.88,26.55,141.85,26.70,141.80,26.82,141.80,26.80,141.70,26.70,141.57,26.61,141.45,26.66,141.45,26.80,141.55,26.90,141.72,26.82,141.82,26.79,142.00,26.80,142.07,26.80,141.95,26.76,141.75,26.80,141.57,26.88,141.97,26.96,142.35,26.96,142.70,26.90,142.70,26.84,142.65,26.77,142.62,26.77,142.57,26.77,142.40,26.79,142.32,26.85,142.25,26.90,142.35,26.95,142.38,26.96,142.43,27.02,142.43,27.09,142.40,27.14,142.40,27.16,142.43,27.24,142.65,27.25,142.97,27.23,143.30,27.14,143.30,27.12,143.00,27.20,142.68,27.30,142.53,27.39,142.50,27.35,142.45,27.21,142.28,27.07,142.20,27.05,142.15
RZ_2898339_11296,null,null,50,0,7,27.10,142.07,27.19,141.93,27.26,141.72,27.30,141.62,27.31,141.53,27.31,141.65,27.30,141.85,27.27,142.03,27.38,142.00,27.48,141.93,27.57,142.00,27.57,142.10,27.52,142.15,27.49,142.10,27.45,141.97,27.44,141.85,27.44,141.75,27.44,141.88,27.40,142.05,27.36,142.25,27.38,142.28,27.46,142.32,27.56,142.30,27.59,142.20,27.57,142.10,27.59,142.03,27.61,142.05,27.64,142.05,27.65,142.03,27.66,141.93,27.69,141.82,27.68,141.85,27.64,141.95,27.60,141.88,27.36,141.65,27.04,141.15,26.45,140.82,26.02,140.50,25.31,140.45,24.61,140.40,23.74,140.10,23.00,139.68,22.32,139.07,21.61,138.45,21.04,137.97,20.40,137.65,19.93,137.60,19.31,137.18,18.82,136.65,18.36,136.05
RZ_2898339_11297,null,null,50,0,7,17.82,135.78,17.26,135.60,16.51,135.25,15.99,134.95,15.28,134.47,14.75,134.00,14.21,133.40,13.72,132.95,13.34,132.70,13.00,132.55,12.84,132.35,12.69,132.18,12.65,131.72,12.68,131.38,12.70,131.07,12.68,131.05,12.69,130.88,12.78,130.10,12.94,129.38,13.07,128.80,13.14,128.78,13.19,128.72,13.24,128.65,13.28,128.25,13.26,127.80,13.25,127.40,13.31,127.42,13.38,127.55,13.44,127.67,13.44,127.72,13.44,127.72,13.49,127.42,13.54,127.12,13.50,126.80,13.43,126.80,13.35,126.70,13.34,126.62,13.45,126.58,13.55,126.58,13.71,126.60,13.74,126.55,13.78,126.40,13.82,126.22,13.89,126.22,13.96,126.33,13.96,126.45,13.97,126.50,13.99,126.53,14.03,126.28,14.07,126.10
RZ_2898339_11298,null,null,50,0,4,14.11,125.95,14.14,126.05,14.15,126.25,14.16,126.42,14.19,126.47,14.24,126.35,14.28,126.38,14.26,126.55,14.25,126.72,14.26,126.60,14.26,126.45,14.29,125.97,14.29,125.65,14.26,125.78,14.25,126.20,14.25,126.70,14.35,126.80,14.43,126.58,14.53,126.05,14.56,125.53,14.55,125.62,14.57,125.95,14.59,126.28,14.64,126.30,14.65,126.28,14.69,126.22,14.75,126.12,14.81,126.00,14.88,126.00,14.90,126.05,14.85,126.05,14.81,125.97,14.79,125.85,14.81,125.88,14.76,126.05,14.71,126.30,14.66,126.45,14.68,126.42,14.72,126.33,14.79,126.22,14.80,126.55,14.80,126.85,14.80,126.90,14.82,126.65,14.95,126.40,15.05,126.42,15.14,126.65,15.10,126.88,15.06,127.08,15.06,127.03
RZ_2898339_11299,null,null,49,0,12,15.07,126.97,15.09,126.70,15.09,126.45,15.06,126.53,15.04,126.83,15.12,127.08,15.24,127.00,15.36,126.90,15.39,126.85,15.34,126.83,15.28,126.88,15.21,126.90,15.25,126.88,15.29,126.78,15.32,126.67,15.30,126.60,15.29,126.53,15.29,126.45,15.31,126.38,15.34,126.35,15.36,126.50,15.44,126.70,15.50,126.90,15.56,126.97,15.55,127.05,15.60,126.95,15.65,126.78,15.70,126.60,15.69,126.65,15.69,126.72,15.69,126.78,15.70,126.78,15.70,126.75,15.71,126.72,15.72,126.85,15.72,126.95,15.70,126.95,15.70,126.67,15.72,126.50,15.79,126.30,15.88,126.25,15.93,126.30,15.94,126.42,15.91,126.50,15.91,126.42,15.91,126.35,15.91,126.38,15.93,126.42,15.94,126.45
RZ_2898339_11300,null,null,50,0,12,15.95,126.55,15.95,126.65,15.94,126.75,15.96,126.75,16.00,126.72,16.02,126.70,16.06,126.70,16.06,126.70,16.06,126.72,16.04,126.85,16.05,126.95,16.07,127.05,16.10,127.05,16.12,126.92,16.16,126.67,16.18,126.47,16.23,126.35,16.25,126.40,16.26,126.38,16.24,126.38,16.23,126.30,16.24,126.20,16.15,126.08,16.05,126.00,16.06,125.97,16.18,126.03,16.29,126.10,16.31,125.92,16.34,125.75,16.35,125.85,16.34,126.12,16.32,126.40,16.34,126.33,16.35,126.25,16.38,126.12,16.39,126.08,16.39,126.22,16.34,126.42,16.29,126.58,16.21,126.53,16.15,126.47,16.26,126.12,16.43,125.72,16.56,125.45,16.54,125.50,16.51,125.55,16.54,125.65,16.56,125.75,16.57,125.88,16.59,125.88
RZ_2898339_11301,null,null,50,0,12,16.62,125.92,16.65,126.08,16.66,126.22,16.65,126.45,16.64,126.50,16.62,126.55,16.59,126.47,16.57,126.33,16.55,126.08,16.54,125.85,16.64,125.75,16.75,125.80,16.85,126.10,16.85,126.40,16.88,126.55,16.95,126.38,17.01,126.20,16.96,126.10,16.86,126.15,16.90,126.22,17.04,126.25,17.09,126.25,17.00,126.22,16.91,126.25,16.91,126.28,16.89,126.55,16.86,126.85,16.81,126.72,16.79,126.30,16.77,125.90,16.77,126.03,16.82,126.17,16.91,126.30,17.05,126.22,17.14,126.12,17.18,126.03,17.14,126.08,17.10,126.17,17.09,126.28,17.20,126.28,17.30,126.30,17.35,126.30,17.31,126.25,17.29,126.30,17.29,126.38,17.32,126.28,17.34,126.05,17.48,125.85,17.56,126.28,17.60,126.70
RZ_2898339_11302,null,null,50,0,12,17.52,127.10,17.51,126.75,17.51,126.38,17.52,126.03,17.51,126.03,17.57,126.10,17.62,126.15,17.69,126.17,17.69,126.15,17.71,126.10,17.73,126.08,17.76,126.08,17.77,126.15,17.80,126.20,17.82,126.22,17.86,126.20,17.88,126.15,17.88,126.10,17.88,126.20,17.85,126.45,17.86,126.70,17.91,126.62,18.02,126.10,18.11,125.58,18.18,125.42,18.14,125.70,18.06,126.00,18.07,126.15,18.16,126.08,18.23,125.95,18.23,125.83,18.19,126.10,18.16,126.42,18.14,126.78,18.09,126.47,18.04,126.15,17.99,125.88,18.01,125.95,18.01,126.10,18.00,126.22,18.14,126.33,18.27,126.28,18.40,126.15,18.36,126.05,18.32,126.05,18.31,126.12,18.29,126.17,18.27,126.20,18.27,126.22,18.26,126.25
RZ_2898339_11303,null,null,50,0,12,18.23,126.42,18.19,126.58,18.14,126.70,18.14,126.47,18.16,126.25,18.23,126.05,18.34,126.05,18.44,126.03,18.56,126.03,18.60,126.05,18.61,126.10,18.60,126.12,18.61,126.05,18.65,125.97,18.65,126.03,18.70,126.30,18.76,126.58,18.76,126.42,18.70,126.10,18.62,125.85,18.62,125.95,18.64,126.03,18.64,126.20,18.64,126.35,18.59,126.45,18.55,126.45,18.50,126.45,18.46,126.65,18.52,126.83,18.70,127.00,18.89,126.97,18.98,127.03,18.96,127.08,18.98,126.92,18.99,126.70,19.00,126.50,18.99,126.40,18.98,126.22,18.98,126.05,18.98,126.10,18.96,126.20,18.95,126.33,18.94,126.33,18.94,126.30,18.95,126.28,18.94,126.25,18.91,126.28,18.89,126.28,18.90,126.28,18.93,125.97
RZ_2898339_11304,null,null,50,0,12,18.93,125.67,18.93,125.42,18.90,125.45,18.89,125.50,19.09,125.53,19.29,125.55,19.50,125.58,19.55,125.60,19.59,125.65,19.62,125.72,19.59,125.80,19.50,125.80,19.43,125.72,19.36,125.58,19.41,125.42,19.43,125.75,19.43,126.12,19.40,126.28,19.45,126.17,19.52,126.12,19.59,126.30,19.62,126.38,19.64,126.15,19.62,126.03,19.62,125.90,19.60,126.12,19.57,126.25,19.55,126.35,19.54,126.33,19.52,126.28,19.49,126.28,19.46,126.17,19.55,126.10,19.68,126.08,19.79,126.12,19.81,125.92,19.85,125.70,19.89,125.45,19.89,125.55,19.90,125.95,19.90,126.35,19.96,126.62,20.00,126.60,20.01,126.15,19.99,125.67,19.95,125.33,19.93,125.40,19.91,125.47,19.89,125.38,19.86,125.30
RZ_2898339_11305,null,null,50,0,12,19.93,125.30,20.01,125.45,20.11,125.72,20.16,126.03,20.20,126.22,20.21,126.03,20.18,125.75,20.14,125.50,20.14,125.50,20.14,125.47,20.18,125.42,20.21,125.33,20.26,125.25,20.23,125.35,20.18,125.55,20.05,125.75,19.99,125.75,20.11,125.45,20.29,125.17,20.46,125.28,20.49,125.62,20.51,126.00,20.46,125.97,20.38,125.95,20.29,125.92,20.27,125.90,20.25,125.85,20.25,125.78,20.27,125.90,20.32,126.03,20.40,126.10,20.49,126.08,20.55,126.03,20.59,125.90,20.52,125.72,20.49,125.40,20.51,125.25,20.57,125.08,20.61,125.05,20.61,125.00,20.64,124.97,20.68,125.03,20.70,125.08,20.71,125.15,20.70,125.22,20.65,125.38,20.60,125.50,20.55,125.53,20.54,125.58,20.66,125.62
RZ_2898339_11306,null,null,50,0,12,20.81,125.53,20.86,125.35,20.77,125.40,20.68,125.62,20.69,125.88,20.75,125.85,20.82,125.83,20.93,125.83,21.01,125.70,21.05,125.62,21.06,125.55,21.07,125.62,21.07,125.67,21.07,125.70,21.09,125.62,21.12,125.55,21.18,125.45,21.20,125.38,21.24,125.20,21.27,125.05,21.39,125.28,21.50,125.65,21.54,126.03,21.48,126.05,21.44,125.83,21.44,125.60,21.45,125.38,21.45,125.47,21.44,125.62,21.43,125.85,21.43,125.97,21.43,126.08,21.43,126.12,21.41,126.17,21.44,126.17,21.46,126.17,21.51,126.03,21.52,125.90,21.56,125.65,21.61,125.58,21.65,125.55,21.65,125.65,21.64,125.67,21.65,125.55,21.66,125.45,21.66,125.45,21.65,125.55,21.65,125.58,21.65,125.55,21.66,125.50
RZ_2898339_11307,null,null,51,0,12,21.70,125.47,21.79,125.45,21.85,125.47,21.90,125.58,21.90,125.67,21.88,125.78,21.85,125.83,21.88,125.90,21.93,126.00,21.98,126.03,21.98,125.97,21.98,125.88,21.98,125.78,22.02,125.50,22.07,125.25,22.10,125.38,22.09,125.70,22.10,125.97,22.14,125.78,22.23,125.53,22.27,125.33,22.26,125.58,22.21,125.88,22.18,126.20,22.16,126.22,22.20,126.03,22.25,125.80,22.29,125.65,22.27,125.75,22.32,125.85,22.38,125.83,22.43,125.83,22.41,125.80,22.39,125.75,22.39,125.75,22.39,125.78,22.40,125.83,22.38,125.67,22.36,125.50,22.36,125.33,22.41,125.33,22.46,125.35,22.50,125.40,22.51,125.47,22.52,125.53,22.52,125.58,22.49,125.62,22.48,125.55,22.48,125.45,22.50,125.28,22.51,125.22
RZ_2898339_11308,null,null,50,0,12,22.52,125.35,22.54,125.50,22.55,125.65,22.55,125.65,22.61,125.62,22.69,125.60,22.75,125.55,22.74,125.67,22.76,125.80,22.82,125.95,22.90,126.00,22.95,126.00,22.98,125.90,22.99,125.75,22.95,125.62,22.90,125.70,22.89,125.80,22.90,125.95,22.94,125.97,22.98,125.97,23.01,126.00,23.04,126.08,23.05,126.05,23.02,126.00,22.98,125.95,22.93,126.03,22.90,126.08,22.89,126.08,22.90,126.00,22.93,125.92,23.02,125.92,23.11,125.88,23.21,125.80,23.24,125.92,23.26,126.03,23.32,126.10,23.41,125.85,23.50,125.65,23.45,125.45,23.38,125.33,23.30,125.42,23.32,125.47,23.38,125.53,23.41,125.38,23.40,125.22,23.36,125.08,23.32,125.00,23.29,125.38,23.32,125.78,23.39,126.03
RZ_2898339_11309,null,null,50,0,12,23.48,125.85,23.50,125.65,23.50,125.60,23.52,125.60,23.57,125.58,23.61,125.53,23.65,125.40,23.66,125.35,23.64,125.28,23.61,125.30,23.61,125.30,23.68,125.33,23.73,125.35,23.75,125.38,23.75,125.38,23.76,125.35,23.75,125.55,23.74,125.75,23.73,125.90,23.74,125.75,23.76,125.62,23.80,125.55,23.80,125.55,23.71,125.72,23.61,125.92,23.69,126.00,23.82,125.85,23.95,125.67,23.96,125.67,23.98,125.67,24.01,125.50,24.04,125.28,24.05,125.15,24.04,125.33,24.01,125.50,24.05,125.62,24.09,125.67,24.12,125.67,24.12,125.67,24.11,125.70,24.07,125.75,24.05,125.78,24.05,125.72,24.06,125.75,24.06,125.83,24.07,125.75,24.05,125.62,24.04,125.53,24.00,125.42,24.00,125.35
RZ_2898339_11310,null,null,49,0,12,24.09,125.28,24.19,125.30,24.25,125.42,24.21,125.50,24.19,125.53,24.20,125.47,24.21,125.42,24.21,125.42,24.21,125.45,24.21,125.58,24.21,125.67,24.25,125.75,24.31,125.72,24.36,125.47,24.39,125.20,24.40,124.97,24.39,125.03,24.36,125.17,24.35,125.33,24.36,125.45,24.41,125.45,24.50,125.58,24.59,125.70,24.64,125.83,24.65,125.75,24.65,125.65,24.65,125.55,24.64,125.58,24.65,125.58,24.65,125.58,24.68,125.58,24.71,125.53,24.79,125.42,24.88,125.35,24.95,125.33,24.99,125.33,24.99,125.45,24.96,125.67,24.94,125.92,24.95,125.75,25.02,125.45,25.14,125.17,25.20,125.55,25.20,125.95,25.21,126.38,25.23,126.42,25.20,126.47,25.14,126.45,25.15,126.10
RZ_2898339_11311,null,null,50,0,12,25.20,125.78,25.35,125.45,25.46,125.42,25.51,125.22,25.45,125.17,25.27,125.25,25.15,125.53,24.96,125.67,24.88,125.67,24.71,125.65,24.57,125.90,24.38,126.60,24.21,127.28,23.91,127.62,23.68,127.62,23.48,127.65,23.25,127.70,22.99,127.72,22.73,127.72,22.65,128.07,22.61,128.45,22.65,128.75,22.74,128.68,22.93,128.57,23.05,128.53,23.23,128.55,23.34,128.65,23.44,128.78,23.50,128.85,23.49,128.85,23.48,128.85,23.54,129.12,23.61,129.35,23.68,129.53,23.65,129.30,23.62,129.15,23.60,129.03,23.60,128.93,23.60,128.82,23.61,128.65,23.62,128.60,23.61,128.80,23.57,129.03,23.55,129.35,23.56,129.50,23.60,129.65,23.52,129.53,23.45,129.22,23.45,128.95,23.54,128.93
RZ_2898339_11312,null,null,50,0,10,23.61,128.97,23.60,128.97,23.60,128.90,23.59,128.85,23.60,128.78,23.62,128.72,23.60,129.05,23.57,129.43,23.60,129.82,23.68,129.82,23.68,129.82,23.65,129.50,23.61,129.18,23.75,128.88,23.86,128.90,23.96,128.80,23.95,128.72,23.94,128.60,23.94,128.57,23.93,128.65,23.95,128.75,23.96,128.85,23.98,128.82,24.00,128.82,24.00,128.95,24.00,129.10,24.06,129.47,24.15,129.53,24.20,129.45,24.19,129.18,24.16,129.03,24.21,129.05,24.26,129.28,24.31,129.50,24.34,129.70,24.39,129.65,24.34,129.55,24.26,129.43,24.23,129.32,24.29,129.30,24.34,129.28,24.36,129.25,24.35,129.22,24.36,129.22,24.43,129.22,24.45,129.43,24.41,129.62,24.35,129.80,24.35,129.78,24.43,129.62
RZ_2898339_11313,null,null,51,0,10,24.54,129.53,24.62,129.50,24.60,129.55,24.51,129.62,24.45,129.55,24.46,129.43,24.45,129.32,24.45,129.20,24.56,129.18,24.71,129.00,24.70,128.78,24.56,128.55,24.43,128.53,24.44,128.60,24.55,128.68,24.62,128.95,24.69,129.22,24.66,129.30,24.66,129.10,24.75,128.95,24.85,128.97,24.95,129.00,25.01,129.03,25.07,128.97,25.09,128.90,25.01,128.97,25.09,129.12,25.23,129.25,25.35,129.25,25.30,129.20,25.25,129.22,25.21,129.30,25.20,129.35,25.21,129.32,25.21,129.32,25.24,129.35,25.26,129.12,25.31,128.90,25.31,129.03,25.24,129.38,25.16,129.70,25.23,129.68,25.34,129.62,25.46,129.57,25.46,129.57,25.43,129.60,25.38,129.60,25.40,129.55,25.45,129.50,25.52,129.30,25.52,129.10
RZ_2898339_11314,null,null,49,0,10,25.51,129.12,25.50,129.35,25.48,129.53,25.50,129.43,25.52,129.35,25.55,129.30,25.54,129.38,25.51,129.45,25.48,129.53,25.46,129.53,25.51,129.53,25.56,129.45,25.60,129.38,25.59,129.40,25.55,129.50,25.52,129.60,25.62,129.40,25.74,129.07,25.79,128.72,25.71,128.90,25.65,129.25,25.68,129.60,25.74,129.60,25.79,129.43,25.81,129.25,25.90,129.30,25.99,129.53,26.06,129.75,26.02,129.55,25.99,129.40,25.94,129.25,25.94,129.18,25.98,129.07,26.01,128.95,26.04,128.90,26.04,128.85,26.04,128.85,26.05,128.85,26.07,128.90,26.09,129.15,26.06,129.38,26.09,129.32,26.15,129.03,26.21,128.72,26.24,128.70,26.23,128.85,26.19,129.05,26.12,129.25,26.11,129.03
RZ_2898339_11315,null,null,50,0,10,26.12,128.88,26.15,128.70,26.19,128.75,26.23,128.78,26.29,128.82,26.31,128.88,26.29,128.80,26.20,128.70,26.11,128.55,26.01,128.47,25.95,128.43,25.99,128.18,26.11,128.03,26.21,127.90,26.21,128.03,26.20,128.30,26.20,128.53,26.27,128.75,26.45,128.78,26.61,128.80,26.59,128.78,26.48,128.72,26.36,128.68,26.35,128.70,26.45,128.72,26.54,128.90,26.64,129.03,26.64,129.18,26.64,129.20,26.65,129.03,26.66,128.80,26.65,128.55,26.62,128.47,26.65,128.38,26.71,128.32,26.76,128.25,26.70,128.22,26.62,128.20,26.68,128.22,26.79,128.28,26.91,128.32,26.85,128.15,26.77,127.97,26.70,127.92,26.71,128.03,26.79,128.30,26.86,128.47,26.95,128.68,26.94,128.72,26.93,128.78
RZ_2898339_11316,null,null,50,0,10,26.91,128.62,26.93,128.47,27.01,128.40,27.07,128.50,27.15,128.57,27.15,128.47,27.14,128.15,27.11,127.83,27.05,127.78,27.02,127.97,27.06,128.40,27.15,128.62,27.25,128.78,27.24,128.57,27.24,128.40,27.23,128.32,27.26,128.35,27.29,128.43,27.34,128.47,27.36,128.55,27.39,128.57,27.39,128.60,27.43,128.55,27.49,128.50,27.55,128.38,27.59,128.30,27.57,128.10,27.56,127.95,27.51,128.35,27.46,128.85,27.45,128.88,27.52,128.38,27.61,127.92,27.68,127.83,27.70,127.72,27.68,127.90,27.65,128.25,27.61,128.57,27.68,128.70,27.74,128.80,27.80,128.82,27.77,128.75,27.75,128.68,27.76,128.78,27.81,128.85,27.84,128.97,27.80,129.00,27.80,128.97,27.88,128.90,27.99,128.85
RZ_2898339_11317,null,null,51,0,1,28.07,128.82,28.18,128.72,28.20,128.65,28.27,128.57,28.30,128.62,28.32,128.65,28.29,128.68,28.29,128.28,28.27,127.88,28.26,127.65,28.21,127.83,28.18,128.00,28.14,127.92,28.12,127.85,28.26,127.85,28.40,127.95,28.52,128.10,28.49,128.20,28.45,128.25,28.44,128.15,28.45,127.90,28.48,127.67,28.48,127.83,28.46,128.10,28.44,128.45,28.44,128.50,28.44,128.47,28.45,128.28,28.46,128.07,28.46,127.92,28.46,127.88,28.48,127.95,28.51,128.05,28.56,128.18,28.60,128.20,28.64,128.30,28.66,128.35,28.69,128.43,28.73,128.40,28.77,128.32,28.77,128.25,28.77,128.15,28.75,128.12,28.77,128.10,28.79,128.12,28.89,128.15,28.95,128.12,29.00,128.07,28.94,128.10,28.91,128.20,28.88,128.10
RZ_2898339_11318,null,null,50,0,1,28.89,127.67,29.05,127.28,29.20,127.17,29.34,127.28,29.35,127.40,29.36,127.40,29.41,126.97,29.49,126.58,29.62,126.17,29.81,126.17,29.99,125.92,30.14,125.67,30.21,125.35,30.31,124.95,30.39,124.47,30.56,124.08,30.69,124.05,30.91,124.12,31.02,124.25,31.11,124.33,30.96,123.85,30.82,123.45,30.71,123.12,30.61,124.65,30.30,127.30,29.90,130.90,29.93,135.50,30.14,141.78,30.61,149.07,30.70,157.10,30.62,165.10,30.15,174.05,29.60,182.82,29.07,191.70,28.84,200.28,28.84,208.40,29.04,213.50,29.16,215.88,29.16,215.88
RZ_2898339_11319,null,null,149,0,1,22.64,209.00,22.64,209.00,22.98,208.05,23.62,205.90,24.39,202.50,24.85,199.15,25.07,196.03,25.26,193.50,25.51,190.10,25.76,186.82,25.90,182.95,25.99,179.85,26.49,176.82,27.10,174.12,27.57,170.90,27.57,168.28,27.31,165.20,27.10,163.22,26.88,160.57,26.64,158.22,26.51,155.10,26.25,152.15,26.27,149.22,26.19,147.53,26.30,145.95,26.20,144.25,26.15,142.05,26.15,139.95,26.40,138.47,26.68,136.70,26.90,134.80,27.04,133.30,27.16,131.82,27.30,130.72,27.50,129.65,27.73,129.03,27.90,128.47,28.07,127.70,28.20,127.35,28.30,127.20,28.36,127.25,28.38,127.30
RZ_2898339_11320,null,null,50,0,1,28.46,127.38,28.56,127.47,28.66,127.55,28.69,127.62,28.68,127.80,28.66,127.95,28.65,128.03,28.77,128.53,28.91,129.03,28.98,129.30,28.91,128.93,28.86,128.43,28.89,128.18,29.01,128.12,29.20,128.22,29.40,128.25,29.41,128.15,29.38,127.75,29.50,127.42,29.69,127.17,29.75,127.45,29.59,127.70,29.44,127.95,29.41,128.03,29.43,128.12,29.45,128.22,29.46,128.22,29.48,128.22,29.50,128.20,29.50,128.20,29.46,128.20,29.44,128.18,29.40,128.60,29.34,129.25,29.27,129.93,29.29,129.80,29.30,129.60,29.25,129.60,29.14,129.93,29.01,130.07,28.95,130.07,28.93,130.15,28.91,130.20,28.91,130.25,28.86,130.18,28.82,130.10,28.77,130.07,28.80,130.10,28.85,130.25,28.89,130.38
RZ_2898339_11321,null,null,50,0,1,28.89,130.57,28.89,130.68,28.89,130.75,28.93,130.35,28.99,129.93,29.04,129.50,29.04,129.80,29.02,130.20,29.04,130.62,29.06,130.75,29.05,130.78,29.01,130.72,28.98,130.78,28.96,130.80,28.98,130.90,28.99,130.88,29.14,131.10,29.29,131.28,29.40,131.45,29.32,131.43,29.25,131.43,29.21,131.45,29.14,131.47,29.05,131.50,29.06,131.53,29.16,131.45,29.24,131.32,29.21,131.22,29.23,131.28,29.27,131.28,29.35,131.28,29.39,131.32,29.43,131.43,29.44,131.53,29.43,131.53,29.41,131.53,29.43,131.50,29.45,131.50,29.46,131.53,29.41,131.68,29.38,131.85,29.32,132.00,29.32,132.05,29.30,132.05,29.26,132.10,29.30,132.18,29.39,132.20,29.48,132.12,29.52,131.97,29.55,131.80
RZ_2898339_11322,null,null,50,0,1,29.59,131.65,29.54,131.62,29.48,131.78,29.48,132.12,29.54,132.40,29.62,132.62,29.64,132.62,29.70,132.60,29.76,132.60,29.80,132.57,29.76,132.55,29.68,132.38,29.59,132.22,29.55,132.03,29.56,131.88,29.65,131.75,29.75,132.03,29.84,132.35,29.89,132.53,29.90,132.35,29.89,132.25,29.84,132.40,29.79,132.53,29.75,132.55,29.75,132.43,29.79,132.28,29.81,132.18,29.85,132.07,29.89,131.97,29.91,131.88,29.89,131.80,29.85,131.80,29.81,131.78,29.84,132.03,29.84,132.28,29.86,132.22,29.85,131.95,29.86,131.65,29.88,131.65,29.91,131.60,29.93,131.55,29.98,131.55,30.01,131.53,30.10,131.47,30.16,131.30,30.21,131.20,30.16,131.57,30.11,132.05,30.07,132.40,30.12,132.12
RZ_2898339_11323,null,null,50,0,1,30.20,131.85,30.29,131.45,30.27,131.18,30.18,131.22,30.04,131.53,30.01,131.85,30.02,131.93,30.04,131.95,30.09,132.00,30.16,132.03,30.25,132.10,30.26,132.15,30.27,132.30,30.29,132.43,30.30,132.32,30.32,132.12,30.36,131.88,30.38,131.85,30.40,131.82,30.41,131.80,30.43,131.75,30.44,131.65,30.45,131.62,30.38,131.93,30.27,132.25,30.26,132.15,30.35,131.72,30.43,131.60,30.39,131.95,30.35,132.28,30.40,132.25,30.46,132.22,30.57,132.28,30.62,132.35,30.60,132.40,30.51,132.40,30.43,132.38,30.44,132.38,30.44,132.38,30.46,132.45,30.50,132.50,30.54,132.45,30.52,132.38,30.52,132.05,30.52,131.75,30.64,131.47,30.73,131.53,30.81,131.78,30.81,132.00,30.82,132.05
RZ_2898339_11324,null,null,50,0,1,30.86,131.93,30.91,131.85,30.96,131.82,31.00,131.90,31.00,131.95,30.99,131.93,30.86,131.80,30.75,131.47,30.68,131.20,30.73,131.22,30.79,131.53,30.85,131.82,30.88,131.70,30.88,131.45,30.86,131.18,30.86,131.18,30.91,131.28,30.95,131.38,31.00,131.28,31.00,131.15,31.04,131.03,31.07,131.15,31.09,131.40,31.07,131.65,31.05,131.75,31.05,131.65,31.07,131.53,31.15,131.38,31.23,131.35,31.24,131.53,31.23,131.75,31.25,131.88,31.30,131.70,31.29,131.50,31.23,131.35,31.15,131.28,31.20,131.28,31.25,131.32,31.30,131.38,31.32,131.07,31.39,130.72,31.41,130.70,31.41,131.03,31.41,131.35,31.43,131.35,31.46,131.15,31.48,130.93,31.49,130.75,31.49,130.80,31.49,130.90
RZ_2898339_11325,null,null,50,0,1,31.49,130.97,31.50,130.82,31.51,130.62,31.52,130.45,31.52,130.50,31.49,130.70,31.46,130.90,31.44,131.03,31.48,131.03,31.52,131.03,31.61,130.90,31.65,130.72,31.66,130.80,31.62,131.05,31.56,131.22,31.52,131.15,31.50,131.07,31.51,131.15,31.54,131.20,31.56,131.25,31.55,131.25,31.55,131.28,31.59,131.05,31.65,130.80,31.74,130.43,31.77,130.32,31.82,130.20,31.85,130.32,31.82,130.43,31.76,130.53,31.76,130.53,31.82,130.40,31.89,130.30,31.93,130.18,31.96,130.18,31.88,130.15,31.75,130.10,31.65,129.95,31.71,129.85,31.82,129.88,31.91,130.05,31.91,130.22,31.85,130.28,31.81,130.45,31.84,130.62,31.89,130.62,31.94,130.50,32.00,130.38,32.02,130.43,32.08,130.40
RZ_2898339_11326,null,null,50,0,1,32.12,130.55,32.12,130.68,32.10,130.45,32.08,129.97,32.10,129.53,32.05,129.97,32.06,130.55,32.17,130.85,32.34,130.57,32.44,130.38,32.42,130.47,32.40,130.55,32.36,130.53,32.35,130.25,32.33,129.95,32.25,129.68,32.17,129.68,32.11,129.70,32.10,129.95,32.10,130.20,32.12,130.40,32.27,130.32,32.41,130.05,32.54,129.80,32.55,129.80,32.52,129.97,32.50,130.15,32.49,130.10,32.48,129.97,32.46,129.90,32.54,129.85,32.61,129.90,32.70,130.03,32.70,130.15,32.70,130.15,32.71,129.90,32.71,129.68,32.73,129.55,32.76,129.53,32.83,129.53,32.86,129.40,32.84,129.25,32.80,129.20,32.75,129.30,32.76,129.72,32.77,130.07,32.79,130.10,32.79,129.80,32.79,129.68,32.77,130.03
RZ_2898339_11327,null,null,50,0,1,32.76,130.38,32.76,130.22,32.79,129.93,32.80,129.35,32.80,129.07,32.77,129.22,32.79,129.68,32.86,129.90,33.00,129.70,33.11,129.45,33.17,129.38,33.16,129.28,33.15,129.28,33.12,129.43,33.14,129.57,33.17,129.43,33.23,129.15,33.25,128.95,33.23,129.20,33.23,129.45,33.25,129.60,33.23,129.60,33.17,129.57,33.19,129.57,33.24,129.50,33.29,129.40,33.34,129.38,33.41,129.47,33.50,129.43,33.52,129.35,33.56,129.38,33.58,129.47,33.58,129.55,33.56,129.47,33.56,129.47,33.56,129.47,33.56,129.60,33.56,129.68,33.60,129.78,33.66,129.68,33.71,129.53,33.73,129.40,33.73,129.30,33.74,129.28,33.73,129.65,33.67,130.03,33.64,130.10,33.66,129.78,33.73,129.45,33.74,129.43
RZ_2898339_11328,null,null,50,0,1,33.74,129.43,33.71,129.55,33.70,129.60,33.69,129.55,33.69,129.38,33.74,129.32,33.76,129.57,33.80,129.80,33.79,129.68,33.80,129.35,33.83,129.07,33.85,129.15,33.88,129.15,33.86,129.15,33.88,129.32,33.89,129.53,33.85,129.78,33.80,129.80,33.91,129.80,34.05,129.78,34.17,129.72,34.16,129.68,34.15,129.62,34.11,129.47,34.06,129.35,34.05,129.32,34.14,129.45,34.23,129.57,34.29,129.43,34.29,129.25,34.23,129.50,34.16,129.95,34.12,130.43,34.16,130.40,34.19,130.38,34.21,130.05,34.27,129.75,34.34,129.45,34.34,129.78,34.33,130.07,34.29,130.30,34.27,129.93,34.23,129.57,34.20,129.28,34.16,129.50,34.29,129.75,34.40,130.00,34.73,130.03,34.95,130.12,35.42,130.25
RZ_2898339_11329,null,null,50,0,1,35.81,130.30,36.34,130.25,36.76,130.22,37.33,130.20,38.00,129.85,38.50,129.47,38.99,129.18,39.36,129.25,39.84,129.35,40.12,128.95,40.27,128.53,40.35,128.10,40.42,128.18,40.51,128.35,40.58,128.57,40.61,128.75,40.64,128.47,40.66,128.12,40.67,127.83,40.69,127.95,40.70,128.12,40.71,128.25,40.71,128.35,40.70,128.45,40.70,128.47,40.71,128.40,40.70,128.45,40.70,128.53,40.73,128.60,40.79,128.60,40.89,128.05,40.96,127.47,40.98,127.53,40.94,128.12,40.85,128.70,40.84,128.53,40.84,128.35,40.86,128.18,40.86,128.25,40.84,128.38,40.81,128.50,40.83,128.18,40.88,127.78,40.90,127.47,40.90,127.65,40.88,127.88,40.85,128.18,40.85,128.45,40.86,128.65,40.91,128.38
RZ_2898339_11330,null,null,50,0,1,40.94,128.05,40.94,127.85,40.90,128.12,40.89,128.38,40.90,128.47,40.94,128.45,40.91,128.40,40.86,128.35,40.90,128.30,40.98,128.28,41.05,128.28,41.05,128.20,41.00,128.15,40.96,128.10,40.94,128.12,40.95,128.15,41.00,128.05,41.02,127.95,41.06,127.85,41.08,128.12,41.06,128.53,41.05,128.90,41.02,128.90,41.02,128.68,41.02,128.50,40.99,128.35,40.94,128.30,40.89,128.35,40.95,128.53,41.01,128.70,41.04,128.90,41.01,129.00,41.02,129.05,41.08,129.00,40.99,128.90,40.86,128.82,40.81,128.68,40.94,128.60,41.06,128.60,41.10,128.68,41.08,128.72,41.05,128.78,41.04,128.88,40.98,128.95,40.92,128.95,40.85,128.90,40.81,128.85,40.77,128.85,40.76,128.75,40.75,128.65
RZ_2898339_11331,null,null,50,0,1,40.75,128.43,40.73,128.35,40.75,128.38,40.77,128.57,40.81,128.70,40.84,128.62,40.89,128.28,40.90,127.92,40.88,128.05,40.81,128.40,40.79,128.65,40.80,128.53,40.81,128.38,40.89,128.35,40.96,128.35,41.04,128.40,41.04,128.53,41.01,128.72,40.94,128.90,40.89,128.95,40.85,128.85,40.85,128.72,40.91,128.62,40.99,128.57,41.05,128.53,41.06,128.43,41.04,128.43,41.02,128.45,41.02,128.40,41.04,128.22,41.05,128.12,41.08,128.20,41.09,128.22,41.08,128.18,41.05,128.12,41.06,128.20,41.10,128.30,41.16,128.43,41.17,128.47,41.20,128.53,41.21,128.53,41.21,128.40,41.19,128.25,41.19,128.10,41.23,128.10,41.24,128.15,41.30,128.22,41.31,128.30,41.33,128.30,41.29,128.22
RZ_2898339_11332,null,null,50,0,1,41.30,128.10,41.33,127.97,41.34,127.95,41.30,127.95,41.25,128.05,41.21,128.00,41.16,127.90,41.11,127.70,41.05,127.90,41.06,128.32,41.09,128.75,41.12,128.78,41.17,128.50,41.25,128.20,41.30,128.07,41.35,128.10,41.36,128.12,41.38,128.10,41.40,127.97,41.42,127.97,41.42,128.03,41.38,128.15,41.35,128.07,41.30,128.03,41.26,127.97,41.21,127.97,41.21,127.92,41.25,127.88,41.27,127.85,41.31,127.85,41.36,127.90,41.41,127.92,41.48,127.88,41.51,127.70,41.51,127.55,41.45,127.80,41.41,128.15,41.44,128.35,41.46,128.20,41.49,128.03,41.54,128.00,41.60,128.00,41.67,128.03,41.67,128.00,41.67,127.95,41.65,127.90,41.61,127.97,41.58,128.10,41.55,128.22,41.62,128.05
RZ_2898339_11333,null,null,50,0,10,41.70,127.85,41.79,127.65,41.77,127.67,41.75,127.78,41.71,127.88,41.66,127.92,41.67,127.60,41.77,127.28,41.85,127.10,41.86,127.30,41.77,127.83,41.67,128.25,41.66,128.20,41.70,127.80,41.76,127.45,41.79,127.50,41.83,127.58,41.92,127.60,42.02,127.62,42.12,127.65,42.14,127.78,42.15,127.85,42.11,127.92,42.08,127.75,42.05,127.60,42.02,127.50,42.02,127.55,42.00,127.67,41.98,127.83,41.98,128.05,42.00,128.22,42.05,128.10,42.06,128.03,42.10,127.90,42.11,128.00,42.14,128.03,42.12,128.07,42.12,128.12,42.14,127.67,42.11,127.25,42.09,126.92,42.14,127.08,42.19,127.38,42.30,127.60,42.33,127.72,42.38,127.67,42.38,127.70,42.38,127.72,42.38,127.83,42.39,127.85
RZ_2898339_11334,null,null,50,0,2,42.41,127.95,42.48,128.03,42.56,127.90,42.54,127.70,42.46,127.78,42.38,128.05,42.41,128.22,42.45,128.12,42.48,128.03,42.45,128.03,42.50,128.05,42.55,128.05,42.61,127.90,42.64,127.58,42.71,127.25,42.77,127.25,42.77,127.50,42.74,127.75,42.70,127.85,42.64,127.83,42.59,127.72,42.56,127.62,42.60,127.58,42.61,127.55,42.62,127.47,42.69,127.45,42.76,127.40,42.83,127.40,42.81,127.60,42.79,127.80,42.75,128.10,42.74,128.22,42.77,128.10,42.85,127.85,42.91,127.60,42.98,127.55,43.00,127.55,42.99,127.78,42.96,128.00,42.96,128.28,43.01,128.32,43.08,128.38,43.09,128.38,43.10,128.35,43.09,128.22,43.10,128.03,43.10,127.85,43.10,127.72,43.10,127.65,43.14,127.47
RZ_2898339_11335,null,null,51,0,2,43.19,127.30,43.24,127.12,43.21,127.03,43.15,126.95,43.08,127.12,43.01,127.35,42.99,127.58,42.98,127.58,42.98,127.58,43.05,127.58,43.14,127.65,43.24,127.80,43.25,127.92,43.20,127.85,43.14,127.70,43.14,127.55,43.27,127.53,43.40,127.45,43.44,127.30,43.41,127.15,43.40,127.05,43.39,127.00,43.39,126.97,43.38,126.97,43.36,126.97,43.48,127.47,43.60,127.97,43.74,128.05,43.76,127.67,43.79,127.38,43.77,127.62,43.77,127.88,43.75,128.07,43.75,128.10,43.76,127.95,43.76,127.80,43.76,127.72,43.77,127.67,43.77,127.62,43.80,127.42,43.81,127.35,43.84,127.25,43.86,127.28,43.86,127.47,43.86,127.67,43.89,127.90,43.95,127.85,44.01,127.78,44.01,127.67,44.01,127.58,44.00,127.53
RZ_2898339_11336,null,null,50,0,2,44.04,127.72,44.09,127.95,44.16,127.78,44.10,127.35,44.04,126.85,43.98,126.78,44.00,126.83,44.01,127.08,44.02,127.35,44.08,127.17,44.14,126.88,44.16,126.88,44.14,127.22,44.10,127.55,44.08,127.58,44.06,127.53,44.06,127.47,44.06,127.53,44.10,127.53,44.15,127.50,44.17,127.40,44.15,127.40,44.11,127.40,44.14,127.40,44.20,127.42,44.29,127.38,44.35,127.35,44.38,127.33,44.38,127.38,44.36,127.40,44.39,127.40,44.41,127.40,44.50,127.40,44.52,127.38,44.50,127.35,44.45,127.33,44.39,127.33,44.39,127.35,44.36,127.30,44.36,127.17,44.34,127.03,44.35,126.92,44.44,126.92,44.54,126.95,44.66,127.03,44.69,127.10,44.74,127.10,44.75,127.05,44.74,127.30,44.70,127.60
RZ_2898339_11337,null,null,49,0,2,44.65,127.90,44.62,127.80,44.65,127.33,44.70,126.85,44.64,126.62,44.54,126.67,44.55,126.78,44.67,126.67,44.79,126.67,44.80,126.65,44.80,126.85,44.79,127.05,44.79,127.25,44.79,127.25,44.81,126.97,44.84,126.72,44.81,126.42,44.77,126.42,44.80,126.65,44.88,126.88,44.96,127.10,44.98,127.10,44.99,127.10,45.00,126.97,45.01,126.83,45.01,126.75,44.99,126.80,44.96,126.95,45.01,127.03,45.08,127.10,45.10,127.12,45.06,127.15,45.02,127.17,45.05,127.17,45.08,127.15,45.11,126.97,45.11,126.95,45.10,127.05,45.09,127.33,45.10,127.25,45.10,127.03,45.08,126.85,45.06,126.90,45.09,126.97,45.11,127.03,45.09,127.05,45.06,127.12,45.12,127.17,45.24,126.95
RZ_2898339_11338,null,null,50,0,2,45.36,126.65,45.36,126.42,45.34,126.53,45.31,126.58,45.30,126.58,45.29,126.50,45.27,126.50,45.26,126.62,45.26,126.67,45.30,126.70,45.34,126.62,45.38,126.60,45.38,126.65,45.35,126.60,45.33,126.58,45.38,126.67,45.45,126.83,45.54,127.00,45.52,127.05,45.52,127.08,45.51,127.25,45.54,127.45,45.61,127.45,45.71,127.15,45.79,126.85,45.84,126.75,45.88,127.00,45.80,127.25,45.71,127.22,45.67,126.97,45.69,126.70,45.67,126.70,45.69,126.85,45.70,127.35,45.70,127.83,45.76,127.67,45.85,127.20,45.92,126.97,45.91,127.20,45.89,127.45,45.89,127.47,45.89,127.50,45.91,127.50,45.95,127.38,45.98,127.25,45.99,127.08,46.00,127.03,46.01,126.95,46.02,126.97,45.99,126.92
RZ_2898339_11339,null,null,99,0,1,45.95,126.90,45.89,126.97,45.86,127.03,45.88,127.10,45.92,127.08,45.98,127.08,45.99,127.08,46.01,127.17,46.09,127.33,46.15,127.47,46.19,127.40,46.17,127.28,46.16,127.17,46.16,127.15,46.19,127.10,46.20,127.10,46.16,127.17,46.12,127.28,46.09,127.33,46.16,127.38,46.24,127.47,46.31,127.53,46.33,127.55,46.35,127.53,46.40,127.45,46.44,127.30,46.45,127.15,46.41,127.00,46.36,126.92,46.31,127.10,46.29,127.35,46.29,127.55,46.41,127.50,46.52,127.45,46.59,127.47,46.58,127.50,46.58,127.53,46.56,127.50,46.52,127.47,46.50,127.45,46.52,127.45,46.52,127.47,46.54,127.40,46.50,127.28,46.54,127.17,46.60,127.17,46.67,127.17,46.73,127.15,46.74,127.22,46.75,127.35,46.74,127.65,46.74,127.85,46.76,128.05,46.80,127.95,46.84,127.75,46.84,127.58,46.83,127.53,46.81,127.58,46.80,127.65,46.79,127.65,46.79,127.65,46.80,127.58,46.81,127.50,46.84,127.53,46.85,127.62,46.86,127.88,46.86,128.12,46.85,128.38,46.86,128.47,46.88,128.38,46.89,128.38,46.90,128.50,46.89,128.65,46.91,128.28,46.92,127.83,46.99,127.40,47.04,127.45,47.09,127.55,47.12,127.65,47.14,127.65,47.19,127.60,47.24,127.55,47.27,127.55,47.26,127.80,47.21,128.05,47.16,128.30,47.16,128.35,47.16,128.43,47.20,128.35,47.25,128.07,47.31,127.80,47.31,127.90,47.30,128.15,47.24,128.00,47.21,127.60,47.19,127.50,47.20,127.80,47.24,128.07,47.23,128.05
RZ_2898339_11340,null,null,51,0,1,47.23,128.05,47.16,128.05,47.12,128.05,47.21,128.05,47.35,128.12,47.48,128.25,47.51,128.18,47.56,127.80,47.58,127.40,47.56,127.20,47.54,127.30,47.55,127.50,47.58,127.67,47.58,127.80,47.59,127.83,47.55,127.85,47.50,127.90,47.44,127.95,47.42,128.00,47.44,128.03,47.45,128.05,47.50,128.10,47.55,128.15,47.64,128.22,47.69,128.28,47.73,128.25,47.74,128.30,47.74,128.32,47.73,128.45,47.75,128.45,47.76,128.50,47.77,128.60,47.77,128.70,47.60,128.57,47.38,128.32,47.16,128.07,46.91,127.92,46.59,127.90,46.24,127.85,45.62,127.80,45.00,127.65,44.29,127.53,43.65,127.33,43.06,127.17,42.39,127.10,41.83,127.12,41.17,127.22,40.34,127.28,39.62,127.38,38.86,127.42,38.12,127.40
RZ_2898339_11341,null,null,50,0,1,37.25,127.42,36.44,127.53,35.73,127.90,34.98,128.18,34.33,128.40,33.69,128.35,33.24,128.30,32.73,128.57,32.29,128.85,31.98,129.28,31.80,129.62,31.77,129.88,31.77,129.93,31.76,129.80,31.74,129.75,31.89,129.85,32.19,130.20,32.49,130.57,32.66,130.97,32.70,131.03,32.79,130.62,32.84,130.00,32.94,129.38,32.99,129.28,33.00,129.35,32.96,129.45,32.95,129.28,32.95,129.05,32.91,129.00,32.92,129.20,32.92,129.47,32.84,129.55,32.74,129.50,32.64,129.43,32.66,129.38,32.69,129.43,32.73,129.65,32.76,129.90,32.79,130.05,32.79,129.95,32.77,129.88,32.75,129.90,32.75,129.95,32.75,129.97,32.80,130.03,32.86,130.05,32.92,130.07,32.91,130.07,32.90,129.97,32.89,129.93
RZ_2898339_11342,null,null,50,0,1,32.90,129.85,32.91,129.78,32.91,129.75,32.92,129.80,32.92,130.05,32.94,130.22,32.94,130.20,32.94,130.05,32.95,129.90,32.99,129.57,33.01,129.25,33.15,128.97,33.27,129.03,33.39,129.10,33.38,129.18,33.36,129.22,33.40,129.35,33.45,129.53,33.51,129.72,33.50,129.82,33.50,129.82,33.49,129.82,33.42,129.72,33.36,129.65,33.35,129.70,33.40,129.85,33.50,130.03,33.54,130.10,33.58,130.12,33.61,130.10,33.65,129.95,33.62,129.80,33.56,129.70,33.50,129.70,33.56,129.72,33.67,129.75,33.80,129.78,33.88,129.70,33.91,129.60,33.98,129.40,34.01,129.32,34.00,129.38,33.98,129.57,33.95,129.88,33.94,130.03,33.94,130.12,33.94,130.15,33.92,130.05,33.92,129.93,33.92,129.85
RZ_2898339_11343,null,null,50,0,1,33.92,129.90,33.96,129.95,34.01,129.85,34.05,129.60,34.04,129.40,34.02,129.30,34.04,129.40,34.04,129.72,33.98,129.97,33.92,130.18,33.86,130.22,33.88,130.32,33.91,130.40,34.06,130.20,34.21,129.95,34.31,129.72,34.31,129.57,34.31,129.40,34.29,129.60,34.26,129.93,34.24,130.22,34.20,130.07,34.17,129.88,34.17,129.70,34.23,129.78,34.25,129.93,34.25,130.30,34.25,130.53,34.23,130.45,34.23,130.15,34.20,130.05,34.23,130.12,34.25,130.07,34.29,129.82,34.36,129.72,34.41,129.72,34.46,129.90,34.45,130.18,34.42,130.43,34.46,130.45,34.51,130.35,34.59,130.05,34.60,129.82,34.60,129.80,34.59,129.95,34.56,130.12,34.55,130.15,34.59,129.90,34.64,129.62,34.70,129.40
RZ_2898339_11344,null,null,50,0,1,34.71,129.50,34.69,129.50,34.64,129.50,34.66,129.47,34.75,129.40,34.84,129.28,34.81,129.57,34.77,130.03,34.76,130.35,34.79,130.20,34.80,130.00,34.81,129.93,34.83,129.88,34.81,130.05,34.81,130.22,34.81,130.28,34.83,130.12,34.83,129.97,34.81,130.05,34.79,130.12,34.74,130.15,34.71,129.95,34.69,129.78,34.80,129.85,34.90,130.03,35.01,130.22,35.04,130.15,35.05,130.10,35.06,129.97,35.08,129.80,35.08,129.65,35.09,129.60,35.10,129.68,35.08,129.78,35.05,129.70,35.17,129.68,35.34,129.62,35.40,129.70,35.33,129.70,35.26,129.72,35.29,129.78,35.33,129.78,35.30,129.78,35.25,129.80,35.20,130.05,35.20,130.32,35.21,130.47,35.20,130.32,35.21,129.95,35.21,129.65
RZ_2898339_11345,null,null,50,0,1,35.23,129.57,35.24,129.70,35.27,129.78,35.33,129.70,35.35,129.65,35.39,129.75,35.39,129.85,35.40,129.93,35.44,129.90,35.49,129.82,35.55,129.85,35.56,129.85,35.55,129.90,35.61,129.97,35.67,130.07,35.75,129.95,35.76,129.75,35.75,129.72,35.73,130.03,35.69,130.32,35.71,130.28,35.75,130.10,35.80,129.70,35.84,129.47,35.89,129.25,35.92,129.25,35.92,129.28,35.96,129.38,36.00,129.43,36.08,129.47,36.12,129.43,36.15,129.40,36.10,129.65,36.01,129.90,35.98,129.75,36.00,129.38,36.05,129.05,36.06,129.20,36.04,129.28,36.02,129.32,36.01,129.35,36.04,129.38,36.02,129.40,36.00,129.43,35.96,129.43,35.99,129.43,36.02,129.20,36.06,128.97,36.08,128.80,36.10,128.85
RZ_2898339_11346,null,null,50,90,1,36.11,128.95,36.12,129.03,36.19,129.07,36.29,129.10,36.40,129.15,36.42,129.20,36.39,129.20,36.31,129.28,36.26,129.35,36.24,129.45,36.29,129.30,36.35,129.12,36.42,128.95,36.44,129.10,36.44,129.25,36.48,129.40,36.54,129.35,36.60,129.28,36.60,129.12,36.59,129.00,36.58,128.90,36.56,128.90,36.58,128.95,36.60,129.00,36.62,129.03,36.65,129.00,36.65,129.10,36.70,129.25,36.75,129.40,36.81,129.38,36.92,129.25,37.02,129.07,37.35,128.95,37.59,129.07,38.04,129.30,38.55,129.53,39.20,129.32,39.96,129.05,40.65,128.80,41.65,128.95,42.69,129.40,43.75,129.82,44.51,129.75,45.27,129.38,45.91,128.95,46.59,129.00,47.06,129.05,47.46,129.07,47.88,129.15,48.12,129.22
RZ_2898339_11347,null,null,50,0,1,48.36,129.30,48.36,129.43,48.38,129.53,48.41,129.43,48.44,129.18,48.39,128.95,48.27,128.95,48.12,129.07,47.95,129.32,47.84,129.57,47.80,129.60,47.84,129.32,47.86,129.05,47.85,129.28,47.85,129.70,47.92,130.07,48.05,129.72,48.14,129.40,48.15,129.12,48.12,129.18,48.14,129.18,48.16,129.20,48.20,129.30,48.24,129.40,48.24,129.47,48.20,129.35,48.16,129.20,48.08,129.28,48.00,129.60,47.92,129.88,47.92,129.88,47.91,129.88,47.91,130.00,47.91,130.12,47.90,130.20,47.89,130.20,47.90,129.95,47.91,129.68,47.92,129.40,47.92,129.38,47.92,129.32,47.90,129.28,47.89,129.22,47.88,129.22,47.88,129.28,47.85,129.57,47.81,129.88,47.77,130.07,47.73,130.03,47.71,129.68
RZ_2898339_11348,null,null,50,0,1,47.71,129.35,47.76,128.97,47.79,128.90,47.83,128.95,47.88,129.05,47.90,129.22,47.90,129.35,47.90,129.47,47.89,129.57,47.88,129.62,47.83,129.68,47.77,129.68,47.80,129.55,47.86,129.45,47.90,129.45,47.86,129.55,47.83,129.68,47.84,129.70,47.86,129.62,47.88,129.68,47.89,129.72,47.86,130.00,47.85,130.10,47.84,130.12,47.90,130.00,47.99,129.68,48.08,129.38,48.06,129.45,48.08,129.75,48.12,130.07,48.19,130.07,48.15,130.05,48.08,130.03,48.01,130.00,48.01,130.03,48.02,130.03,48.06,130.03,48.06,129.82,48.08,129.62,48.09,129.40,48.12,129.53,48.12,129.60,48.11,129.70,48.11,129.68,48.12,129.75,48.12,129.80,48.20,129.85,48.29,129.82,48.31,129.75,48.26,129.65
RZ_2898339_11349,null,null,50,0,1,48.23,129.55,48.25,129.50,48.30,129.50,48.35,129.47,48.36,129.47,48.38,129.32,48.38,129.18,48.41,128.90,48.42,128.85,48.41,128.75,48.39,128.75,48.36,128.72,48.38,128.65,48.39,128.60,48.41,128.93,48.44,129.40,48.44,129.88,48.42,129.93,48.41,129.90,48.45,129.75,48.50,129.55,48.44,129.35,48.35,129.25,48.26,129.28,48.25,129.30,48.35,129.18,48.44,129.03,48.45,128.85,48.35,129.07,48.33,129.35,48.44,129.62,48.59,129.28,48.66,128.88,48.66,128.62,48.64,128.65,48.65,128.65,48.67,128.70,48.69,128.85,48.69,128.97,48.65,128.93,48.62,128.88,48.62,128.88,48.65,129.00,48.65,129.15,48.62,129.35,48.59,129.38,48.56,129.40,48.55,129.38,48.56,129.38,48.58,129.40
RZ_2898339_11350,null,null,50,0,1,48.61,129.10,48.65,128.78,48.67,128.62,48.67,128.82,48.65,129.05,48.62,129.05,48.60,129.07,48.67,129.03,48.75,128.97,48.83,129.00,48.80,129.05,48.74,129.28,48.71,129.47,48.67,129.68,48.70,129.68,48.70,129.80,48.67,129.93,48.67,129.75,48.64,129.45,48.64,129.12,48.65,129.10,48.66,129.15,48.67,129.20,48.67,129.25,48.71,129.22,48.70,129.35,48.69,129.47,48.79,129.50,48.92,129.28,48.99,129.03,48.92,128.82,48.90,128.72,48.95,128.65,48.95,128.60,48.89,128.57,48.84,128.62,48.88,128.80,49.00,128.97,49.10,129.10,49.23,129.10,49.25,129.10,49.24,129.12,49.21,129.15,49.17,129.20,49.16,129.28,49.14,129.38,49.11,129.30,49.12,129.20,49.16,129.10,49.19,129.10
RZ_2898339_11351,null,null,50,0,1,49.25,128.95,49.30,128.78,49.35,128.60,49.31,128.62,49.30,128.65,49.29,128.88,49.27,129.07,49.21,129.30,49.16,129.32,49.12,129.03,49.12,128.70,49.16,128.47,49.16,128.40,49.17,128.32,49.21,128.28,49.27,128.38,49.30,128.47,49.27,128.47,49.40,128.60,49.56,128.72,49.65,128.85,49.58,128.68,49.50,128.50,49.50,128.45,49.50,128.70,49.49,128.93,49.48,129.12,49.50,129.15,49.59,129.15,49.69,129.03,49.71,128.95,49.71,128.88,49.75,128.85,49.80,128.80,49.85,128.78,49.85,128.78,49.84,128.78,49.84,128.80,49.77,128.68,49.67,128.47,49.42,128.30,49.14,128.30,48.86,128.40,48.49,128.50,48.04,128.53,47.41,128.40,46.92,128.22,46.09,128.00,45.23,128.25,44.20,128.47
RZ_2898339_11352,null,null,50,0,1,43.33,128.85,42.36,128.93,41.36,129.12,40.48,129.20,39.42,129.35,38.46,129.88,37.45,130.95,36.74,131.97,35.86,132.30,35.06,132.07,34.24,131.93,33.49,132.18,32.73,132.53,31.88,132.88,31.15,133.18,30.44,133.32,29.65,133.53,29.05,133.62,28.71,133.72,28.74,133.70,28.74,133.68,28.75,133.43,28.75,133.15,28.82,132.88,28.96,132.88,29.35,133.07,29.79,133.35,30.14,133.60,30.21,133.65,30.21,133.60,30.24,133.55,30.27,133.60,30.30,133.70,30.21,133.53,30.12,133.28,30.05,132.88,30.06,132.72,30.11,132.60,30.18,132.55,30.25,132.43,30.27,132.32,30.25,132.57,30.20,132.88,30.11,133.25,30.05,133.40,30.09,133.55,30.14,133.62,30.20,133.60,30.26,133.62,30.32,133.65
RZ_2898339_11353,null,null,51,0,1,30.38,133.70,30.35,133.72,30.34,133.75,30.38,133.62,30.41,133.43,30.44,133.20,30.45,133.15,30.48,133.18,30.51,133.20,30.55,133.30,30.59,133.35,30.61,133.32,30.62,133.28,30.62,133.20,30.66,133.20,30.70,133.25,30.70,133.28,30.70,133.12,30.74,132.93,30.75,132.82,30.76,132.90,30.76,132.97,30.80,132.97,30.81,132.90,30.76,132.95,30.84,133.10,30.94,133.28,31.00,133.00,30.95,132.60,30.90,132.38,30.90,132.55,30.98,132.75,31.09,132.75,31.20,132.78,31.24,132.65,31.25,132.62,31.29,132.60,31.34,132.82,31.36,133.15,31.40,133.40,31.43,133.47,31.46,133.22,31.46,133.00,31.46,132.85,31.44,133.10,31.41,133.32,31.44,133.20,31.48,132.88,31.46,132.55,31.40,132.72,31.36,132.90
RZ_2898339_11354,null,null,50,90,1,31.36,133.15,31.39,133.32,31.44,133.47,31.51,133.25,31.59,132.93,31.59,132.85,31.57,133.10,31.57,133.28,31.62,133.10,31.64,132.85,31.65,132.68,31.70,132.93,31.79,133.15,31.86,133.40,31.82,133.35,31.77,133.35,31.71,133.38,31.71,133.43,31.71,133.43,31.71,133.38,31.73,133.35,31.73,133.12,31.73,132.72,31.82,132.32,31.90,132.53,31.96,133.03,31.93,133.50,31.96,133.35,32.05,133.05,32.12,132.80,32.11,132.90,32.06,133.03,32.04,133.12,32.06,133.18,32.09,133.12,32.09,133.05,32.09,133.07,32.09,133.15,32.10,133.20,32.12,133.12,32.15,133.10,32.15,133.07,32.14,132.85,32.12,132.65,32.21,132.50,32.30,132.53,32.38,132.57,32.35,132.60,32.33,132.65,32.41,132.75
RZ_2898339_11355,null,null,50,0,1,32.52,132.88,32.65,132.93,32.67,132.82,32.67,132.72,32.65,132.70,32.61,132.80,32.62,132.88,32.64,132.78,32.66,132.70,32.69,132.60,32.69,132.60,32.74,132.55,32.80,132.47,32.90,132.38,32.92,132.38,32.96,132.47,32.98,132.57,32.99,132.68,32.95,132.75,32.86,132.80,32.77,132.80,32.74,132.75,32.75,132.65,32.76,132.60,32.83,132.60,32.89,132.68,32.96,132.78,33.00,132.70,33.05,132.43,33.08,132.12,33.09,132.10,33.08,132.32,32.96,132.82,32.84,133.22,32.85,133.28,32.98,133.05,33.09,132.82,33.08,132.82,33.01,132.85,32.98,132.82,33.06,132.80,33.20,132.68,33.35,132.57,33.36,132.55,33.34,132.62,33.31,132.70,33.30,132.72,33.31,132.75,33.36,132.75,33.39,132.75
RZ_2898339_11356,null,null,49,0,1,33.41,132.78,33.41,132.80,33.44,132.85,33.48,132.88,33.51,132.90,33.51,132.88,33.46,132.85,33.40,132.82,33.41,132.82,33.49,132.72,33.56,132.60,33.56,132.45,33.52,132.43,33.48,132.60,33.45,132.80,33.45,132.97,33.49,133.03,33.51,133.07,33.54,133.15,33.58,133.07,33.61,132.93,33.67,132.78,33.70,132.70,33.75,132.60,33.79,132.53,33.83,132.50,33.81,132.72,33.76,132.93,33.71,133.10,33.67,133.03,33.67,132.88,33.69,132.70,33.76,132.55,33.81,132.62,33.80,132.75,33.74,132.85,33.76,132.85,33.85,132.72,33.98,132.60,34.01,132.50,34.02,132.53,34.02,132.43,34.02,132.28,34.00,132.28,33.98,132.53,33.94,132.75,33.94,132.80,33.95,132.60,34.04,132.55
RZ_2898339_11357,null,null,50,0,1,34.14,132.50,34.16,132.53,34.10,132.47,34.04,132.47,34.11,132.50,34.20,132.53,34.27,132.47,34.26,132.45,34.24,132.45,34.21,132.45,34.20,132.47,34.20,132.53,34.23,132.45,34.25,132.30,34.27,132.12,34.29,132.03,34.29,132.00,34.30,131.97,34.27,132.10,34.25,132.20,34.21,132.47,34.16,132.62,34.14,132.55,34.24,132.32,34.38,132.05,34.51,132.03,34.52,132.07,34.52,132.30,34.50,132.53,34.50,132.65,34.50,132.62,34.50,132.60,34.50,132.60,34.48,132.60,34.44,132.70,34.42,132.80,34.46,132.78,34.48,132.60,34.49,132.45,34.48,132.40,34.56,132.38,34.65,132.40,34.74,132.43,34.74,132.43,34.75,132.35,34.77,132.30,34.79,132.32,34.79,132.43,34.79,132.50,34.79,132.35
RZ_2898339_11358,null,null,50,0,1,34.79,132.30,34.79,132.22,34.79,132.32,34.88,132.32,34.96,132.32,34.99,132.30,34.91,132.30,34.86,132.18,34.88,132.07,34.86,132.10,34.84,132.20,34.84,132.28,34.90,132.25,34.94,132.32,34.96,132.43,34.96,132.55,34.95,132.53,34.92,132.50,34.89,132.45,34.89,132.40,34.96,132.38,35.02,132.40,35.10,132.40,35.11,132.28,35.09,132.15,35.06,132.10,35.09,131.97,35.14,131.90,35.21,131.82,35.24,131.85,35.30,131.68,35.34,131.50,35.38,131.25,35.36,131.20,35.31,131.62,35.26,132.10,35.21,132.53,35.21,132.40,35.21,132.38,35.20,132.40,35.21,132.22,35.23,131.95,35.24,131.62,35.24,131.57,35.26,131.43,35.30,131.25,35.34,131.07,35.36,130.97,35.36,131.12,35.39,131.32
RZ_2898339_11359,null,null,50,0,1,35.40,131.50,35.40,131.53,35.45,131.53,35.49,131.68,35.52,131.80,35.50,131.88,35.54,131.72,35.58,131.62,35.64,131.62,35.66,131.70,35.76,131.80,35.84,131.85,35.91,131.80,35.94,131.70,35.99,131.57,36.00,131.57,36.02,131.65,36.02,131.80,36.02,131.95,36.04,131.95,36.05,131.88,36.05,131.78,36.06,131.82,36.06,131.93,36.06,132.05,36.06,132.00,36.04,131.90,36.01,131.78,36.00,131.90,36.01,132.03,36.02,132.12,35.99,132.10,35.96,132.03,35.98,131.93,36.05,131.88,36.12,131.88,36.17,132.05,36.20,132.25,36.20,132.43,36.19,132.38,36.16,131.95,36.14,131.53,36.24,131.47,36.34,131.82,36.46,131.90,36.51,131.47,36.52,131.03,36.51,130.97,36.49,131.10,36.48,131.22
RZ_2898339_11360,null,null,50,0,1,36.48,131.25,36.48,131.32,36.48,131.45,36.49,131.55,36.56,131.62,36.64,131.62,36.71,131.57,36.71,131.53,36.70,131.45,36.64,131.45,36.59,131.45,36.69,131.43,36.81,131.45,36.96,131.45,36.99,131.45,37.02,131.47,37.02,131.47,36.92,131.47,36.83,131.35,36.77,131.25,36.81,131.15,36.84,131.18,36.84,131.18,36.91,131.22,37.00,131.28,37.08,131.20,37.05,131.07,37.01,130.93,36.98,130.93,37.05,131.10,37.11,131.25,37.19,131.43,37.20,131.45,37.21,131.15,37.21,130.85,37.16,130.60,37.09,130.88,37.05,131.12,37.06,131.38,37.10,131.10,37.20,130.80,37.27,130.80,37.33,131.07,37.33,131.18,37.44,131.03,37.54,130.88,37.64,131.10,37.64,131.30,37.51,131.53,37.36,131.62
RZ_2898339_11361,null,null,50,0,1,37.23,131.70,37.25,131.32,37.29,130.93,37.17,130.57,36.92,130.60,36.55,130.60,36.20,130.55,35.88,130.65,35.49,130.88,35.08,131.10,34.75,131.20,34.45,131.22,34.09,131.28,33.64,131.45,33.29,131.65,33.14,131.82,33.05,131.88,32.96,131.85,32.89,132.15,32.83,132.47,32.84,132.88,32.80,132.95,32.73,133.00,32.66,133.03,32.67,133.05,32.66,133.07,32.66,132.97,32.66,132.85,32.66,132.72,32.67,132.60,32.69,132.55,32.71,132.65,32.76,132.82,32.81,132.88,32.86,132.80,32.86,132.70,32.88,132.72,32.88,132.78,32.86,132.72,32.86,132.62,32.95,132.53,33.02,132.60,33.04,132.70,32.98,132.80,32.92,132.82,32.94,132.88,32.95,132.85,32.95,132.82,32.94,132.85,32.96,132.95
RZ_2898339_11362,null,null,50,0,1,33.00,133.05,33.06,133.10,33.06,133.10,33.08,133.10,33.10,133.15,33.11,133.22,33.14,133.32,33.16,133.40,33.24,133.15,33.31,132.82,33.35,132.53,33.35,132.50,33.36,132.47,33.40,132.65,33.41,132.85,33.42,132.85,33.41,132.70,33.40,132.53,33.39,132.57,33.36,132.82,33.38,133.07,33.36,133.45,33.38,133.55,33.36,133.55,33.35,133.43,33.44,133.30,33.48,133.18,33.50,133.03,33.44,132.82,33.44,132.78,33.54,132.72,33.64,132.93,33.75,133.03,33.76,133.03,33.75,132.95,33.73,132.93,33.70,132.97,33.71,133.00,33.71,133.07,33.70,133.18,33.67,133.03,33.66,132.82,33.76,132.65,33.88,132.70,34.00,132.93,34.00,133.12,33.99,133.03,33.91,132.55,33.86,132.07,33.85,132.00
RZ_2898339_11363,null,null,50,0,1,33.86,132.20,33.85,132.45,33.89,132.60,33.92,132.62,33.98,132.50,33.95,132.38,33.92,132.30,33.90,132.32,33.89,132.43,33.89,132.50,33.95,132.32,34.01,132.07,34.02,132.18,34.02,132.57,34.04,132.95,34.09,132.95,34.14,132.72,34.19,132.55,34.21,132.60,34.21,132.80,34.26,132.90,34.33,132.82,34.39,132.72,34.40,132.68,34.38,132.62,34.33,132.62,34.31,132.57,34.30,132.47,34.30,132.40,34.29,132.40,34.30,132.40,34.33,132.43,34.35,132.47,34.35,132.50,34.34,132.45,34.42,132.40,34.54,132.15,34.56,131.97,34.50,131.78,34.45,131.80,34.48,131.85,34.50,131.95,34.51,132.03,34.51,132.12,34.51,132.45,34.55,132.72,34.60,132.72,34.64,132.50,34.70,132.12,34.74,131.95
RZ_2898339_11364,null,null,50,90,1,34.74,132.05,34.71,132.35,34.70,132.60,34.74,132.55,34.80,132.45,34.86,132.40,34.86,132.47,34.85,132.55,34.85,132.65,34.85,132.62,34.83,132.62,34.80,132.55,34.83,132.43,34.88,132.35,34.91,132.40,34.91,132.55,34.91,132.62,34.91,132.55,34.92,132.45,34.95,132.35,34.98,132.30,34.92,132.25,34.88,132.22,34.83,132.22,34.80,132.18,34.77,132.10,34.80,132.25,34.85,132.50,34.98,132.72,35.09,132.50,35.17,132.28,35.17,132.10,35.09,132.20,35.01,132.40,34.96,132.62,35.09,132.82,35.23,132.80,35.36,132.70,35.36,132.57,35.39,132.57,35.42,132.57,35.48,132.57,35.50,132.57,35.50,132.57,35.49,132.60,35.44,132.57,35.39,132.55,35.35,132.43,35.40,132.35,35.44,132.45
RZ_2898339_11365,null,null,51,0,1,35.44,132.62,35.38,132.78,35.35,132.72,35.40,132.72,35.42,132.80,35.44,132.82,35.42,132.78,35.44,132.65,35.45,132.57,35.50,132.55,35.54,132.57,35.56,132.62,35.55,132.65,35.55,132.70,35.59,132.70,35.61,132.75,35.60,132.80,35.66,132.88,35.70,132.82,35.73,132.70,35.69,132.55,35.67,132.50,35.66,132.45,35.66,132.38,35.69,132.32,35.71,132.30,35.70,132.28,35.65,132.47,35.62,132.68,35.65,132.72,35.69,132.57,35.70,132.47,35.70,132.53,35.80,132.60,35.89,132.62,35.98,132.53,35.98,132.38,35.96,132.22,35.98,132.18,35.98,132.18,36.00,132.50,36.00,132.80,36.01,133.03,35.98,132.53,35.94,132.10,35.89,131.85,35.98,132.38,36.06,132.82,36.09,133.15,36.02,133.07,35.99,132.65
RZ_2898339_11366,null,null,50,0,1,36.04,132.25,36.10,131.85,36.14,131.80,36.19,131.82,36.33,131.95,36.45,132.10,36.56,132.20,36.55,132.28,36.55,132.30,36.55,132.35,36.58,132.38,36.59,132.38,36.51,132.35,36.42,132.30,36.33,132.38,36.34,132.45,36.35,132.47,36.38,132.32,36.38,132.18,36.46,132.05,36.50,132.47,36.52,132.93,36.50,133.10,36.52,132.80,36.54,132.40,36.52,132.35,36.51,132.35,36.50,132.45,36.49,132.50,36.48,132.30,36.46,132.03,36.44,131.78,36.41,132.03,36.36,132.30,36.34,132.50,36.35,132.35,36.36,132.18,36.40,132.07,36.45,132.05,36.50,132.05,36.59,132.05,36.66,131.82,36.67,131.62,36.65,131.40,36.62,131.55,36.65,131.70,36.69,131.78,36.77,131.65,36.86,131.45,36.95,131.38
RZ_2898339_11367,null,null,50,0,13,36.95,131.38,36.86,131.40,36.76,131.40,36.76,131.40,36.84,131.40,36.94,131.30,36.90,131.05,36.85,130.80,36.77,130.90,36.71,131.15,36.66,131.25,36.73,131.12,36.84,131.00,36.91,131.12,36.94,131.18,36.99,131.22,37.04,131.40,37.06,131.62,37.04,131.30,37.02,130.78,36.99,130.32,36.98,130.43,36.95,130.45,36.95,130.40,36.94,130.38,36.96,130.45,37.00,130.53,37.05,130.68,37.10,131.00,37.15,131.32,37.20,131.53,37.21,131.55,37.21,131.47,37.21,131.40,37.23,131.30,37.24,131.25,37.26,131.22,37.26,130.95,37.26,130.65,37.33,130.38,37.42,130.38,37.52,130.38,37.58,130.43,37.60,130.47,37.60,130.53,37.51,130.53,37.44,130.82,37.38,131.07,37.31,131.32,37.29,131.18
RZ_2898339_11368,null,null,50,0,13,37.33,131.18,37.36,131.20,37.40,131.20,37.41,131.05,37.45,130.90,37.48,130.85,37.51,130.72,37.56,130.62,37.62,130.68,37.64,130.70,37.66,130.75,37.66,130.70,37.71,130.70,37.76,130.72,37.81,130.78,37.81,130.85,37.83,131.00,37.90,131.18,37.98,131.10,38.01,130.88,37.99,130.68,37.98,130.68,37.99,130.68,37.98,130.72,37.91,130.80,37.86,130.68,37.91,130.35,37.95,130.03,37.98,130.05,38.09,130.50,38.19,130.93,38.52,130.93,38.83,130.65,39.48,130.28,40.33,130.20,41.51,130.53,42.88,131.03,44.33,131.50,46.15,131.70,48.00,131.95,50.10,132.40,52.27,132.78,54.81,133.05,57.26,133.03,59.75,133.00,62.06,133.00,64.56,133.07,66.89,133.12,69.11,133.15,71.15,133.18
RZ_2898339_11369,null,null,50,0,5,72.91,133.28,74.91,133.45,76.91,134.05,79.20,134.50,81.22,134.85,83.17,135.28,85.12,136.10,86.86,136.93,88.76,137.20,90.54,137.35,92.64,137.75,94.67,138.12,96.70,138.35,98.53,138.30,100.36,138.53,102.19,139.10,103.96,139.68,105.56,140.85,107.34,141.62,109.06,142.40,110.89,142.32,112.67,142.57,114.41,143.30,116.05,143.95,117.50,144.25,118.99,144.35,120.55,144.57,121.90,144.90,123.46,145.30,124.75,145.85,126.30,146.25,127.47,146.28,128.66,146.53,129.51,147.00,130.51,148.07,131.43,148.70,132.50,149.25,133.36,149.57,134.18,149.88,134.91,150.30,135.70,150.40,136.40,150.88,137.11,151.40,137.57,151.97,138.03,152.18,138.29,152.15,138.74,152.12,139.06,152.28,139.28,152.57,139.32,152.88
RZ_2898339_11370,null,null,50,0,5,139.36,152.95,139.40,152.43,139.11,151.93,138.76,151.43,138.39,151.47,138.34,151.53,138.34,151.55,138.12,151.68,137.79,151.82,137.41,151.95,137.21,152.00,137.07,152.05,136.95,152.12,136.86,152.20,136.59,152.22,136.34,152.25,136.10,152.57,135.91,152.90,135.74,153.22,135.51,153.25,135.40,153.28,135.28,153.30,135.12,153.30,135.03,153.28,134.93,153.32,134.95,153.38,134.99,153.38,134.84,153.35,134.66,153.38,134.49,153.43,134.49,153.45,134.49,153.45,134.49,153.38,134.38,153.28,134.28,153.20,134.12,153.18,134.10,153.07,134.06,153.00,134.04,153.00,133.99,153.12,133.90,153.22,133.82,153.22,133.80,153.20,133.82,153.28,133.81,153.38,133.78,153.47,133.75,153.28,133.72,153.07,133.69,152.95,133.57,153.05
RZ_2898339_11371,null,null,50,0,5,133.49,153.15,133.45,153.18,133.49,153.18,133.50,153.15,133.46,153.15,133.44,153.18,133.41,153.18,133.39,152.97,133.34,152.78,133.30,152.57,133.28,152.60,133.25,152.68,133.21,152.80,133.20,152.88,133.21,152.62,133.18,152.40,133.11,152.28,132.99,152.50,132.96,152.62,132.93,152.60,132.95,152.55,132.94,152.55,132.94,152.75,132.94,152.90,132.97,152.97,133.00,152.93,133.04,152.80,133.06,152.57,133.03,152.35,132.89,152.28,132.74,152.30,132.68,152.57,132.66,152.85,132.65,152.97,132.60,152.88,132.56,152.80,132.54,152.88,132.53,152.93,132.55,152.53,132.57,152.07,132.60,151.72,132.55,151.90,132.50,152.10,132.41,152.25,132.39,152.35,132.40,152.43,132.46,152.43,132.53,152.35,132.51,152.18,132.46,152.00
RZ_2898339_11372,null,null,49,0,5,132.39,152.15,132.36,152.43,132.38,152.43,132.43,152.12,132.47,151.82,132.49,151.88,132.50,152.03,132.55,152.25,132.59,152.40,132.61,152.35,132.56,152.22,132.51,152.07,132.51,152.07,132.54,152.22,132.54,152.38,132.53,152.28,132.46,152.05,132.40,152.03,132.35,152.22,132.36,152.43,132.39,152.15,132.46,151.85,132.53,151.47,132.54,151.40,132.47,151.40,132.41,151.45,132.39,151.47,132.40,151.43,132.43,151.25,132.44,151.00,132.44,150.75,132.34,151.30,132.24,151.95,132.18,152.60,132.21,152.50,132.24,152.35,132.22,152.22,132.22,152.15,132.24,152.07,132.25,152.03,132.29,152.00,132.30,152.20,132.22,152.55,132.14,152.90,132.05,152.78,132.07,152.47,132.11,152.18,132.12,152.07,132.10,151.97
RZ_2898339_11373,null,null,50,0,5,132.09,151.90,132.09,151.90,132.06,151.90,131.96,151.97,131.86,152.03,131.80,152.10,131.86,151.82,131.96,151.55,132.04,151.18,132.07,151.07,132.10,150.90,132.06,150.85,131.95,150.85,131.84,151.07,131.71,151.30,131.66,151.47,131.72,151.62,131.81,151.78,131.84,152.20,131.76,152.47,131.74,152.53,131.86,152.28,131.97,152.03,131.99,151.97,131.94,151.90,131.89,151.82,131.86,151.78,131.82,151.72,131.79,151.70,131.78,151.65,131.79,151.68,131.79,151.78,131.70,151.88,131.61,151.97,131.51,152.05,131.50,152.10,131.57,152.07,131.68,151.95,131.74,151.82,131.70,151.85,131.65,151.88,131.65,151.68,131.66,151.47,131.66,151.28,131.68,151.38,131.66,151.53,131.66,151.88,131.62,152.18,131.56,152.43,131.53,152.40
RZ_2898339_11374,null,null,51,0,5,131.53,152.38,131.56,152.12,131.60,151.90,131.62,151.70,131.62,151.70,131.62,151.70,131.62,151.72,131.65,151.72,131.66,151.85,131.69,151.95,131.74,152.07,131.81,152.12,131.88,152.12,131.90,152.07,131.86,151.97,131.84,151.88,131.82,151.60,131.84,151.50,131.84,151.38,131.82,151.50,131.78,151.53,131.71,151.57,131.65,151.50,131.69,151.35,131.75,151.25,131.81,151.28,131.84,151.38,131.81,151.45,131.70,151.82,131.60,152.22,131.59,152.05,131.66,151.50,131.72,151.12,131.60,151.35,131.49,151.45,131.44,151.38,131.51,151.22,131.59,151.25,131.60,151.35,131.64,151.55,131.66,151.68,131.59,151.45,131.49,151.20,131.32,151.03,131.25,151.12,131.18,151.12,131.18,151.07,131.18,151.00,131.18,150.93,131.19,151.28,131.22,151.68
RZ_2898339_11375,null,null,50,0,5,131.25,152.03,131.26,151.93,131.25,151.88,131.25,151.88,131.25,151.47,131.34,151.03,131.41,150.78,131.43,151.07,131.38,151.40,131.36,151.60,131.40,151.65,131.32,151.65,131.21,151.70,131.10,151.72,131.12,151.78,131.15,151.68,131.19,151.65,131.21,151.60,131.24,151.57,131.25,151.55,131.24,151.70,131.22,151.85,131.22,151.80,131.21,151.35,131.21,150.90,131.19,150.97,131.21,151.32,131.22,151.70,131.26,151.70,131.25,151.57,131.26,151.22,131.26,150.85,131.25,150.65,131.22,150.55,131.24,150.47,131.21,150.28,131.19,150.18,131.20,150.25,131.24,150.40,131.28,150.60,131.29,150.68,131.19,150.78,131.09,150.75,131.00,150.68,131.06,150.70,131.12,150.82,131.15,151.03,131.14,151.12,131.19,151.18,131.28,151.15
RZ_2898339_11376,null,null,49,0,5,131.32,151.12,131.30,151.18,131.28,151.20,131.28,151.22,131.28,151.20,131.22,151.12,131.10,151.00,130.99,150.85,130.99,150.78,131.06,150.78,131.12,150.78,131.11,150.75,131.10,150.72,131.09,150.72,131.09,150.75,131.11,150.75,131.15,150.72,131.20,150.68,131.22,150.47,131.24,150.28,131.24,150.07,131.14,150.45,131.04,150.90,130.91,151.38,130.82,151.53,130.75,151.57,130.81,151.20,130.93,150.75,131.03,150.43,131.00,150.68,130.97,150.93,131.00,150.90,131.01,150.88,131.01,150.85,130.97,151.05,130.94,151.12,130.93,151.18,130.94,151.18,130.90,151.30,130.86,151.43,130.84,151.43,130.88,151.20,130.91,150.97,130.91,151.10,130.91,151.32,130.91,151.00,130.91,150.47,130.91,150.03,130.90,150.03
RZ_2898339_11377,null,null,50,0,5,130.88,149.97,130.90,150.05,130.95,150.30,131.00,150.55,130.97,150.60,130.91,150.60,130.86,150.28,130.88,149.88,130.89,149.47,130.86,149.90,130.84,150.38,130.84,150.85,130.85,150.85,130.91,150.35,130.95,149.88,130.95,149.60,130.90,149.88,130.88,150.22,130.89,150.38,130.91,150.38,130.93,150.30,130.79,150.38,130.65,150.53,130.38,150.68,130.24,150.70,130.10,150.28,129.86,149.88,129.62,149.55,129.10,149.68,128.50,149.80,127.88,149.75,127.15,149.78,126.62,149.78,125.76,149.85,125.00,149.88,124.04,149.88,123.28,149.85,122.50,149.93,121.61,150.05,120.70,150.20,119.94,150.35,119.38,150.57,118.76,151.25,118.15,151.85,117.71,152.32,117.50,152.32,117.39,152.60,117.31,152.93,117.21,153.28,117.15,153.32
RZ_2898339_11378,null,null,50,0,5,117.11,153.38,117.08,153.43,117.01,153.45,116.94,153.72,116.91,154.00,116.89,154.10,116.85,153.93,116.81,153.75,116.75,153.75,116.70,153.72,116.67,153.72,116.62,153.82,116.60,153.95,116.60,154.03,116.64,154.00,116.61,154.00,116.55,153.78,116.50,153.57,116.49,153.43,116.47,153.50,116.47,153.55,116.46,153.53,116.45,153.50,116.45,153.88,116.46,154.28,116.50,154.55,116.54,154.20,116.58,153.85,116.62,153.55,116.65,153.50,116.69,153.57,116.69,153.68,116.60,153.78,116.51,153.78,116.50,153.78,116.58,153.80,116.66,153.85,116.65,153.90,116.65,153.88,116.71,153.88,116.74,153.90,116.78,154.05,116.74,154.25,116.75,154.47,116.79,154.15,116.81,153.70,116.80,153.20,116.79,153.10,116.79,153.43,116.83,153.82
RZ_2898339_11379,null,null,50,0,5,116.88,154.22,116.89,154.22,116.89,154.00,116.89,153.65,116.92,153.32,116.95,153.20,116.97,153.20,116.97,153.20,116.95,153.22,116.94,153.22,116.92,153.15,116.92,153.07,116.94,153.43,116.94,153.82,116.92,154.10,116.91,153.72,116.89,153.47,116.89,153.35,116.89,153.50,116.88,153.68,116.86,153.85,116.90,153.68,116.95,153.32,116.97,153.03,116.94,153.25,116.94,153.53,116.99,153.72,117.04,153.68,117.03,153.53,117.01,153.38,117.04,153.40,117.09,153.47,117.08,153.57,117.00,153.50,116.92,153.40,116.92,153.30,116.94,153.28,116.95,153.25,117.06,153.30,117.17,153.40,117.22,153.45,117.16,153.38,117.06,153.18,117.01,153.00,116.99,152.88,116.95,152.85,116.92,152.72,116.92,152.60,116.95,152.50,116.96,152.57
RZ_2898339_11380,null,null,50,0,5,116.92,152.78,116.88,152.90,116.86,152.95,116.90,152.88,116.92,152.82,116.92,152.90,116.90,152.97,116.86,153.05,116.83,153.05,116.83,152.70,116.84,152.32,116.85,152.03,116.85,152.18,116.85,152.57,116.84,152.88,116.86,153.20,116.89,153.32,116.92,153.53,116.92,153.65,116.90,153.78,116.89,153.43,116.91,152.90,116.95,152.40,116.97,152.32,116.96,152.70,116.92,153.05,116.89,153.35,116.85,153.35,116.84,153.12,116.83,152.95,116.84,152.75,116.85,152.78,116.84,152.65,116.83,152.55,116.81,152.40,116.80,152.32,116.76,152.25,116.71,152.35,116.70,152.47,116.71,152.60,116.74,152.60,116.72,152.60,116.71,152.60,116.69,152.65,116.66,152.68,116.64,152.82,116.59,152.93,116.56,152.78,116.54,152.55,116.54,152.78
RZ_2898339_11381,null,null,50,0,5,116.62,153.22,116.72,153.35,116.84,152.97,116.84,152.55,116.83,152.45,116.81,152.40,116.79,152.50,116.78,152.70,116.71,152.88,116.66,152.95,116.59,152.90,116.55,152.88,116.53,152.88,116.55,152.95,116.59,152.97,116.62,152.68,116.66,152.35,116.65,151.90,116.62,151.78,116.60,152.07,116.60,152.50,116.59,152.93,116.58,152.93,116.58,152.90,116.61,152.82,116.66,152.75,116.72,152.72,116.74,152.68,116.65,152.60,116.54,152.43,116.44,152.25,116.45,152.12,116.49,152.45,116.53,152.85,116.58,152.75,116.60,152.15,116.64,151.53,116.65,151.82,116.60,152.30,116.56,152.55,116.53,152.38,116.54,152.18,116.55,152.20,116.53,152.22,116.47,152.25,116.44,152.22,116.44,152.18,116.42,152.20,116.46,152.28,116.53,152.00
RZ_2898339_11382,null,null,50,0,5,116.59,151.62,116.58,151.80,116.54,152.35,116.53,152.90,116.53,152.93,116.46,152.95,116.36,152.97,116.24,152.97,116.21,152.95,116.19,152.88,116.19,152.70,116.20,152.35,116.20,152.10,116.21,151.90,116.24,151.88,116.21,152.00,116.17,152.15,116.15,152.22,116.17,152.10,116.19,152.00,116.17,152.22,116.15,152.43,116.08,152.50,116.03,152.35,116.10,152.20,116.22,152.22,116.35,152.35,116.36,152.47,116.36,152.55,116.36,152.60,116.26,152.65,116.16,152.78,116.05,152.88,116.04,152.90,116.03,152.82,116.00,152.72,115.97,152.57,115.97,152.43,115.96,152.30,115.95,152.53,115.95,152.72,115.96,152.95,115.91,152.95,115.85,152.93,115.79,152.62,115.83,152.32,115.89,152.05,115.90,152.03,115.86,152.10,115.80,152.18
RZ_2898339_11383,null,null,50,0,5,115.76,152.25,115.75,152.25,115.79,152.30,115.81,152.35,115.81,152.40,115.76,152.40,115.71,152.47,115.71,152.53,115.72,152.57,115.75,152.55,115.76,152.38,115.78,152.18,115.78,151.97,115.78,151.97,115.78,152.07,115.78,152.18,115.79,152.28,115.79,152.32,115.76,152.40,115.74,152.45,115.71,152.47,115.72,152.53,115.74,152.57,115.74,152.43,115.80,152.30,115.85,152.20,115.79,152.25,115.69,152.35,115.60,152.43,115.65,152.53,115.69,152.60,115.71,152.78,115.70,152.90,115.60,152.95,115.49,152.90,115.45,152.85,115.50,152.78,115.54,152.75,115.49,152.75,115.44,152.88,115.41,152.95,115.40,152.97,115.39,153.00,115.40,152.75,115.39,152.55,115.36,152.35,115.35,152.40,115.38,152.43,115.35,152.45,115.31,152.40
RZ_2898339_11384,null,null,50,0,5,115.28,152.28,115.26,152.15,115.24,152.32,115.21,152.55,115.19,152.78,115.16,152.75,115.15,152.78,115.11,152.82,115.09,152.85,115.08,152.88,115.08,152.88,115.09,152.75,115.09,152.57,115.05,152.40,115.00,152.32,115.06,152.30,115.17,152.30,115.29,152.28,115.33,152.25,115.35,152.25,115.31,152.53,115.25,152.80,115.12,153.10,115.08,152.90,115.03,152.70,115.04,152.32,115.05,152.20,115.05,152.10,115.05,152.25,115.06,152.35,115.06,152.40,115.03,152.43,115.00,152.50,115.00,152.68,115.04,152.75,115.06,152.97,115.05,153.12,114.97,152.70,114.91,152.12,114.92,151.95,115.01,152.32,115.08,152.72,115.04,152.68,115.01,152.60,115.00,152.47,114.99,152.43,115.01,152.40,115.06,152.07,115.11,151.75,115.12,151.47
RZ_2898339_11385,null,null,50,0,5,115.10,151.53,115.09,151.60,115.06,151.93,115.08,152.22,115.06,152.22,115.04,151.90,115.01,151.68,114.99,151.75,114.95,151.93,114.91,152.03,114.90,152.25,114.90,152.38,114.94,152.38,114.97,152.15,114.99,151.90,114.97,152.05,114.94,152.32,114.91,152.57,114.91,152.57,114.96,152.30,115.00,152.03,114.94,151.75,114.84,151.75,114.74,151.72,114.74,151.68,114.72,151.62,114.69,151.90,114.65,152.20,114.58,152.57,114.51,152.62,114.46,152.65,114.49,152.55,114.59,152.43,114.67,152.32,114.65,152.45,114.58,152.62,114.49,152.82,114.46,152.88,114.44,152.75,114.50,152.35,114.59,151.95,114.65,152.22,114.64,152.70,114.64,152.97,114.66,152.60,114.64,152.25,114.60,151.78,114.61,151.45,114.66,151.45,114.65,151.75
RZ_2898339_11386,null,null,50,0,3,114.59,152.00,114.49,151.95,114.44,151.93,114.55,151.95,114.74,152.25,115.10,152.53,115.55,152.78,116.11,152.85,116.89,153.03,117.67,153.20,118.65,153.62,119.55,154.35,120.59,155.12,121.88,155.47,123.08,155.43,124.19,155.88,125.25,156.32,126.46,156.70,127.71,156.50,128.86,156.30,130.16,155.80,131.31,155.32,132.41,154.85,133.09,155.07,133.85,155.43,134.60,155.75,135.41,156.00,136.20,156.15,136.91,156.43,137.62,156.60,138.16,156.78,138.74,156.85,139.11,156.80,139.39,156.62,139.38,156.35,139.43,156.10,139.50,155.90,139.56,155.78,139.56,155.57,139.54,155.47,139.47,155.45,139.41,155.60,139.28,155.72,139.16,155.82,139.06,155.85,139.07,155.30,139.03,154.72,138.96,154.25,138.88,154.45,138.71,155.05
RZ_2898339_11387,null,null,50,0,11,138.51,155.55,138.32,155.82,138.24,155.60,138.21,155.35,138.18,155.40,137.95,155.57,137.72,155.75,137.49,155.75,137.34,155.70,137.20,155.62,137.04,155.47,136.99,155.38,136.97,155.07,136.99,154.82,136.96,154.57,136.91,154.38,136.89,154.15,136.94,153.82,136.99,153.72,136.88,153.57,136.75,153.55,136.62,153.75,136.59,154.15,136.54,154.57,136.49,154.72,136.47,154.47,136.54,154.18,136.60,153.95,136.44,154.10,136.19,154.50,135.95,154.82,136.09,155.07,136.25,155.05,136.39,154.45,136.35,153.88,136.24,153.32,136.12,153.38,136.04,153.50,136.04,153.62,136.05,153.72,136.04,153.75,136.05,153.78,136.04,154.32,136.03,154.85,135.94,154.95,135.85,154.50,135.75,154.07,135.74,154.18,135.71,154.28,135.76,154.38
RZ_2898339_11388,null,null,51,0,11,135.81,154.38,135.85,154.38,135.81,154.35,135.76,154.30,135.74,154.28,135.71,154.18,135.68,154.10,135.65,154.03,135.65,154.10,135.61,154.20,135.57,154.22,135.54,154.10,135.54,153.97,135.51,154.25,135.49,154.57,135.47,154.90,135.47,154.90,135.39,154.90,135.31,154.90,135.24,154.93,135.25,154.95,135.29,154.62,135.28,154.32,135.26,154.00,135.34,154.05,135.41,153.90,135.47,153.80,135.45,153.57,135.43,153.50,135.39,153.43,135.32,153.43,135.28,153.40,135.24,153.38,135.24,153.40,135.24,153.62,135.22,153.82,135.20,153.93,135.19,153.90,135.18,153.90,135.18,154.10,135.18,154.25,135.18,154.28,135.16,154.22,135.15,154.25,135.14,154.30,135.11,154.40,135.11,154.38,135.07,153.93,135.04,153.50,135.00,153.28,134.97,153.85
RZ_2898339_11389,null,null,50,0,1,134.90,154.45,134.84,154.62,134.76,154.22,134.74,153.80,134.69,153.57,134.68,153.57,134.70,153.45,134.76,153.35,134.80,153.30,134.79,153.55,134.76,153.75,134.75,153.90,134.76,153.85,134.79,153.78,134.80,153.60,134.78,153.43,134.75,153.50,134.66,153.70,134.57,153.93,134.60,153.72,134.70,153.53,134.81,153.32,134.81,153.53,134.71,153.70,134.61,153.90,134.53,153.90,134.50,153.90,134.47,153.70,134.45,153.35,134.46,153.00,134.53,152.85,134.56,152.88,134.59,153.05,134.44,153.22,134.30,153.07,134.22,152.85,134.31,152.65,134.41,152.78,134.46,152.95,134.49,153.12,134.43,153.25,134.36,153.32,134.29,153.55,134.25,153.78,134.21,154.00,134.22,153.75,134.29,153.50,134.34,153.20,134.39,153.18,134.39,153.18
RZ_2898339_11390,null,null,50,0,1,134.41,153.22,134.43,153.25,134.40,153.25,134.36,153.20,134.34,153.15,134.34,153.15,134.34,153.22,134.32,153.32,134.34,153.43,134.34,153.45,134.31,153.45,134.28,153.50,134.25,153.50,134.26,153.50,134.28,153.40,134.28,153.32,134.24,153.05,134.21,152.80,134.19,152.53,134.19,152.47,134.19,152.62,134.18,152.82,134.14,152.70,134.07,152.38,134.00,152.50,133.93,152.97,133.88,153.43,133.90,153.35,133.99,152.82,134.06,152.30,134.09,151.97,134.10,152.20,134.12,152.80,134.14,153.32,134.11,153.60,134.04,153.47,133.94,153.32,133.91,153.30,133.93,153.28,133.96,152.97,133.85,152.70,133.74,152.53,133.60,152.65,133.56,153.05,133.47,153.38,133.43,153.18,133.43,152.75,133.53,152.30,133.64,152.55,133.71,152.78
RZ_2898339_11391,null,null,50,0,1,133.65,153.12,133.56,153.22,133.47,153.30,133.47,153.10,133.47,152.93,133.47,152.82,133.50,152.95,133.54,153.05,133.57,152.90,133.57,152.53,133.55,152.15,133.54,152.22,133.53,152.55,133.51,152.88,133.55,152.88,133.57,152.80,133.57,152.60,133.53,152.47,133.49,152.35,133.51,152.32,133.53,152.30,133.55,152.12,133.47,152.07,133.38,152.07,133.28,152.18,133.25,152.45,133.22,152.85,133.24,153.25,133.29,153.25,133.35,152.55,133.43,151.85,133.46,151.43,133.46,151.68,133.44,152.00,133.40,152.28,133.22,152.45,132.95,152.45,132.64,152.38,132.18,152.28,131.79,152.30,131.09,152.43,130.46,152.75,129.72,153.07,128.99,152.75,128.21,152.25,127.26,151.78,126.50,151.90,125.59,152.03,124.88,151.72,123.99,151.40
RZ_2898339_11392,null,null,50,90,1,123.49,151.65,122.94,152.30,122.74,152.80,122.34,152.40,122.11,152.00,121.90,151.68,121.90,151.60,121.71,151.68,121.51,151.80,121.30,151.80,121.29,151.65,121.05,151.53,120.76,151.35,120.46,151.10,120.41,150.85,120.26,150.53,120.10,150.12,119.92,149.82,119.81,149.82,119.70,150.22,119.59,150.45,119.55,150.60,119.53,150.53,119.49,150.60,119.47,150.68,119.47,150.68,119.49,150.53,119.53,150.40,119.54,150.45,119.55,150.60,119.54,150.60,119.55,150.53,119.56,150.53,119.58,150.62,119.58,150.60,119.62,150.22,119.67,149.88,119.71,149.62,119.71,149.72,119.67,150.03,119.65,150.32,119.62,150.28,119.59,149.97,119.54,149.70,119.54,149.75,119.60,149.82,119.65,149.90,119.65,149.95,119.65,149.80,119.69,149.68
RZ_2898339_11393,null,null,50,0,1,119.72,149.53,119.78,149.85,119.79,150.20,119.83,150.45,119.86,150.10,119.91,149.75,119.91,149.88,119.90,150.28,119.86,150.65,119.80,150.65,119.75,150.50,119.72,150.10,119.75,149.68,119.70,149.85,119.64,150.30,119.61,150.78,119.66,150.57,119.72,150.25,119.76,149.80,119.78,149.57,119.78,149.70,119.79,150.03,119.80,150.35,119.84,150.10,119.84,149.80,119.84,149.43,119.81,149.38,119.79,149.60,119.75,149.78,119.74,149.93,119.74,149.68,119.76,149.40,119.78,149.15,119.70,149.18,119.62,149.43,119.54,149.68,119.51,149.78,119.50,149.65,119.54,149.57,119.55,149.53,119.58,149.55,119.54,149.55,119.55,149.47,119.56,149.43,119.56,149.53,119.67,149.68,119.79,149.82,119.88,149.85,119.85,149.95,119.81,150.03
RZ_2898339_11394,null,null,50,0,1,119.75,150.00,119.70,149.90,119.65,149.80,119.66,149.82,119.64,149.80,119.61,149.70,119.59,149.60,119.58,149.60,119.58,149.68,119.58,149.75,119.56,149.80,119.56,149.70,119.55,149.53,119.54,149.32,119.51,149.60,119.50,150.00,119.50,150.38,119.54,150.43,119.58,150.40,119.61,150.28,119.61,150.15,119.61,150.10,119.61,150.18,119.62,150.22,119.58,150.18,119.50,150.18,119.36,150.20,119.28,150.25,119.21,150.30,119.24,150.35,119.34,150.15,119.42,149.88,119.40,149.70,119.29,149.82,119.31,150.12,119.45,150.35,119.60,150.38,119.59,150.15,119.56,149.90,119.54,149.82,119.50,150.10,119.53,150.38,119.56,150.40,119.49,149.97,119.36,149.53,119.21,149.28,119.19,149.40,119.14,149.55,119.11,149.72,119.24,149.62
RZ_2898339_11395,null,null,51,0,1,119.40,149.47,119.54,149.50,119.50,149.90,119.47,150.32,119.45,150.65,119.44,150.78,119.42,150.82,119.44,150.70,119.47,150.25,119.49,149.88,119.47,149.55,119.44,149.55,119.29,149.45,119.16,149.20,119.10,148.95,119.14,149.03,119.19,149.30,119.20,149.60,119.21,149.75,119.21,149.82,119.20,149.70,119.17,149.53,119.16,149.35,119.16,149.32,119.16,149.20,119.17,149.07,119.19,148.95,119.19,149.00,119.24,149.07,119.29,149.12,119.24,149.12,119.14,149.38,119.01,149.78,118.97,150.20,118.96,149.90,118.99,149.43,119.04,149.07,119.08,149.20,119.12,149.40,119.14,149.47,119.16,149.57,119.05,149.68,118.92,149.75,118.83,149.85,118.86,149.88,118.95,150.00,119.03,150.07,119.08,150.15,119.04,150.12,118.96,150.05,118.89,149.88
RZ_2898339_11396,null,null,49,0,1,118.85,149.72,118.86,149.62,118.89,149.62,118.90,149.62,118.88,149.68,118.84,149.82,118.80,149.97,118.79,150.07,118.81,150.10,118.85,150.12,118.88,150.05,118.88,149.88,118.86,149.82,118.85,149.85,118.85,150.03,118.86,150.05,118.86,150.10,118.83,150.05,118.80,149.70,118.80,149.40,118.81,149.10,118.83,149.10,118.83,149.12,118.84,149.38,118.84,149.62,118.84,149.72,118.78,149.60,118.74,149.45,118.71,149.45,118.75,149.45,118.71,149.45,118.70,149.30,118.67,149.10,118.67,148.93,118.67,148.93,118.69,148.90,118.69,148.95,118.66,149.00,118.62,149.05,118.59,149.38,118.58,149.68,118.59,150.00,118.60,150.10,118.60,150.20,118.60,150.28,118.60,150.18,118.59,149.93,118.58,149.70,118.55,149.93
RZ_2898339_11397,null,null,50,0,1,118.54,150.32,118.54,150.30,118.55,149.90,118.54,149.45,118.53,149.43,118.51,149.57,118.54,149.78,118.49,149.90,118.44,149.82,118.40,149.75,118.40,149.75,118.39,149.93,118.36,150.10,118.36,150.25,118.40,150.25,118.45,150.00,118.41,149.78,118.33,149.60,118.31,149.65,118.40,149.70,118.49,149.82,118.44,149.95,118.39,149.62,118.50,149.15,118.78,148.78,119.05,148.97,119.58,149.28,120.24,149.53,121.09,149.68,121.89,149.72,122.74,150.40,123.78,150.90,124.89,151.35,126.12,151.12,127.44,151.03,128.59,150.93,129.64,150.82,130.41,150.95,131.15,151.07,131.65,151.18,131.97,150.78,132.46,150.38,132.89,150.00,133.45,150.00,133.59,150.05,134.00,149.93,134.26,149.75,134.62,149.53,134.81,149.45,135.21,149.40
RZ_2898339_11398,null,null,50,0,1,135.51,149.45,135.79,149.68,135.85,149.85,135.96,149.75,136.01,149.40,135.94,149.05,135.81,149.28,135.62,149.60,135.57,149.85,135.51,149.65,135.51,149.12,135.44,148.70,135.36,148.45,135.29,148.55,135.20,148.68,135.11,148.75,135.03,148.82,135.09,148.88,135.14,148.95,135.04,148.97,134.90,148.93,134.75,148.85,134.64,148.88,134.51,149.03,134.35,149.20,134.30,149.32,134.25,149.38,134.24,149.18,134.24,148.95,134.21,148.80,134.18,148.88,134.16,148.93,134.10,149.18,134.03,149.45,133.96,149.62,133.97,149.62,134.01,149.68,134.04,149.75,133.96,149.40,133.88,148.95,133.80,148.47,133.66,148.40,133.53,148.70,133.38,149.03,133.39,149.38,133.44,149.40,133.49,149.40,133.51,149.38,133.50,149.43,133.49,149.43
RZ_2898339_11399,null,null,50,90,1,133.49,149.45,133.50,149.40,133.51,149.28,133.44,149.15,133.30,149.20,133.15,149.40,133.11,149.45,133.11,149.30,133.10,149.18,133.09,148.93,133.07,148.70,133.15,148.47,133.20,148.53,133.21,148.70,133.18,148.75,133.12,148.82,133.11,148.82,133.10,149.07,133.14,149.30,133.18,149.50,133.01,149.47,132.80,149.43,132.61,149.18,132.62,148.95,132.61,149.03,132.60,149.18,132.71,149.32,132.82,149.25,132.93,149.18,132.90,149.12,132.75,149.15,132.61,149.25,132.49,149.32,132.51,149.28,132.51,149.25,132.51,149.22,132.55,149.22,132.60,149.43,132.64,149.65,132.62,149.80,132.61,149.68,132.62,149.62,132.65,149.65,132.66,149.80,132.61,149.85,132.55,149.82,132.47,149.80,132.46,149.75,132.46,149.68,132.47,149.45
RZ_2898339_11400,null,null,50,0,1,132.49,149.20,132.62,149.03,132.75,148.80,132.89,148.62,132.90,148.45,132.75,148.55,132.59,148.72,132.44,149.07,132.46,149.30,132.49,149.43,132.44,149.32,132.38,149.10,132.32,148.93,132.39,148.80,132.44,148.80,132.45,148.72,132.36,148.68,132.28,148.65,132.31,148.68,132.41,148.65,132.51,148.62,132.50,148.62,132.56,148.62,132.61,148.82,132.54,148.97,132.39,149.05,132.24,148.90,132.21,148.82,132.18,148.82,132.16,148.80,132.16,148.85,132.28,149.00,132.38,149.20,132.50,149.30,132.54,149.03,132.64,148.78,132.70,148.53,132.61,148.65,132.47,148.85,132.34,149.10,132.29,149.28,132.26,149.35,132.20,149.40,132.16,149.20,132.14,148.95,132.10,149.00,132.07,149.28,132.06,149.28,132.06,149.12,132.06,149.03
RZ_2898339_11401,null,null,50,0,1,132.00,149.15,131.95,149.18,131.91,148.90,131.96,148.65,132.03,148.25,132.14,148.10,132.25,148.07,132.36,148.15,132.30,148.25,132.18,148.28,132.04,148.45,131.99,148.60,131.95,148.68,131.91,148.95,131.93,149.25,132.00,149.07,132.09,148.60,132.11,148.40,132.07,148.65,132.05,148.65,132.05,148.40,132.06,148.28,131.95,148.55,131.84,148.95,131.80,149.18,131.88,149.25,131.88,149.22,131.80,149.47,131.72,149.72,131.74,149.72,131.76,149.47,131.79,149.22,131.76,149.22,131.74,149.30,131.79,149.35,131.85,149.38,131.88,149.32,131.76,149.05,131.65,148.82,131.62,148.85,131.66,149.12,131.69,149.38,131.71,149.03,131.71,148.68,131.74,148.50,131.76,148.72,131.72,148.97,131.66,149.03,131.59,149.03,131.60,149.10
RZ_2898339_11402,null,null,50,0,1,131.57,149.25,131.53,149.40,131.54,149.57,131.57,149.68,131.65,149.25,131.70,148.72,131.72,148.18,131.72,148.18,131.56,148.25,131.43,148.45,131.30,148.62,131.31,148.72,131.31,148.70,131.28,148.68,131.25,148.72,131.28,148.85,131.31,149.00,131.36,149.05,131.39,149.12,131.40,149.18,131.40,149.22,131.39,149.28,131.39,149.03,131.38,148.78,131.32,148.75,131.26,149.00,131.20,149.22,131.15,149.78,131.10,150.32,130.97,150.28,130.91,149.65,130.89,149.18,130.94,149.28,130.99,149.38,130.99,149.32,130.96,149.30,130.96,149.25,130.96,149.30,130.96,149.38,130.96,149.53,130.97,149.65,131.00,149.78,131.01,149.82,131.03,149.62,130.94,149.35,130.82,149.38,130.78,149.55,130.84,149.62,130.89,149.43,130.88,149.22
RZ_2898339_11403,null,null,49,0,1,130.85,149.07,130.85,149.25,130.82,149.50,130.79,149.75,130.76,149.60,130.88,149.55,131.01,149.47,131.21,149.20,131.28,148.93,131.14,149.28,130.95,149.88,130.75,150.60,130.71,150.65,130.68,150.68,130.61,150.68,130.59,150.72,130.59,150.72,130.60,150.57,130.62,150.40,130.61,150.50,130.62,150.68,130.60,150.72,130.56,150.45,130.55,150.05,130.59,149.78,130.62,149.70,130.64,149.75,130.64,149.80,130.60,149.82,130.56,149.88,130.54,149.93,130.51,149.85,130.50,149.80,130.53,149.88,130.56,150.03,130.51,149.95,130.41,149.75,130.32,149.57,130.35,149.75,130.36,150.07,130.32,150.43,130.29,150.55,130.31,150.47,130.36,150.40,130.44,150.35,130.44,150.32,130.43,150.30,130.41,150.35,130.44,150.40
RZ_2898339_11404,null,null,50,0,1,130.46,150.40,130.53,150.35,130.56,150.32,130.56,150.28,130.49,150.28,130.41,150.15,130.38,149.97,130.41,149.75,130.45,149.62,130.50,149.57,130.44,149.60,130.39,149.55,130.30,149.50,130.28,149.72,130.24,150.00,130.22,150.25,130.15,150.28,130.07,150.35,130.01,150.43,130.03,150.43,130.05,150.40,130.09,150.35,130.12,150.50,130.14,150.68,130.14,150.78,130.09,150.60,130.01,150.40,129.94,150.22,130.04,150.20,130.16,150.25,130.21,150.38,130.14,150.55,130.10,150.60,130.14,150.32,130.16,150.03,130.15,149.82,130.12,150.00,130.07,150.18,130.00,150.07,129.94,149.90,129.90,149.88,129.97,150.05,130.04,150.22,130.04,150.18,129.97,150.15,129.90,150.00,129.91,149.88,129.95,150.03,129.99,150.25,130.03,150.45
RZ_2898339_11405,null,null,50,0,1,130.06,150.53,130.09,150.75,130.11,150.97,130.10,151.12,130.04,151.15,129.97,151.07,129.88,150.85,129.82,150.57,129.76,150.38,129.82,150.38,129.90,150.45,129.89,150.40,129.79,150.35,129.69,150.28,129.69,150.32,129.69,150.30,129.66,150.28,129.62,150.53,129.64,150.65,129.65,150.70,129.68,150.47,129.65,150.35,129.64,150.32,129.66,150.40,129.71,150.72,129.76,151.07,129.78,150.88,129.81,150.47,129.81,150.07,129.79,150.12,129.75,150.47,129.75,150.80,129.75,151.15,129.74,151.18,129.71,151.20,129.71,151.22,129.74,151.25,129.74,151.28,129.72,151.10,129.71,150.93,129.70,150.93,129.72,151.03,129.74,151.07,129.70,150.95,129.62,150.88,129.56,150.82,129.56,150.80,129.59,150.78,129.61,150.75,129.61,150.72
RZ_2898339_11406,null,null,50,0,11,129.60,150.90,129.54,151.10,129.53,150.75,129.53,150.25,129.54,149.72,129.51,150.05,129.47,150.57,129.45,151.10,129.44,151.10,129.43,150.80,129.50,150.47,129.56,150.68,129.60,150.97,129.55,151.28,129.50,151.20,129.45,151.15,129.43,151.07,129.41,151.18,129.43,151.30,129.43,151.43,129.46,151.20,129.50,150.72,129.54,150.25,129.53,150.15,129.49,150.40,129.45,150.50,129.44,150.45,129.41,150.25,129.39,150.18,129.36,150.38,129.39,150.55,129.39,150.72,129.43,150.75,129.44,150.80,129.39,150.85,129.31,150.93,129.24,151.00,129.26,151.00,129.28,150.97,129.30,150.72,129.26,150.50,129.22,150.28,129.18,150.30,129.18,150.50,129.24,150.70,129.29,150.93,129.29,150.95,129.22,150.97,129.21,151.03,129.28,151.03
RZ_2898339_11407,null,null,50,0,11,129.34,151.10,129.34,151.15,129.35,151.18,129.38,151.18,129.40,150.80,129.41,150.45,129.43,150.18,129.41,150.28,129.41,150.35,129.53,150.32,129.64,150.15,129.75,150.00,129.91,149.88,130.07,149.95,130.41,150.38,130.71,150.75,131.06,151.18,131.61,151.20,132.05,151.30,132.69,151.35,133.01,151.43,133.43,151.35,133.64,151.18,133.96,150.85,134.31,150.75,134.72,150.72,135.01,150.88,135.29,150.85,135.40,150.90,135.46,151.03,135.46,151.18,135.51,151.25,135.55,151.10,135.57,150.95,135.69,150.70,135.81,150.60,135.95,150.47,135.99,150.45,136.09,150.38,136.22,150.32,136.35,150.38,136.31,150.57,136.20,150.78,136.04,150.90,135.97,151.00,135.90,151.18,135.89,151.35,135.97,151.47,136.09,151.50,136.10,151.55
RZ_2898339_11408,null,null,51,90,11,136.01,151.47,135.93,151.35,135.94,151.18,135.96,151.03,135.99,150.95,135.94,150.93,135.88,151.00,135.84,151.07,135.91,151.25,135.95,151.38,136.00,151.45,136.04,151.40,135.94,151.38,135.81,151.43,135.76,151.47,135.84,151.25,135.86,150.97,135.81,150.62,135.75,150.50,135.72,150.45,135.71,150.55,135.71,150.62,135.60,150.57,135.47,150.53,135.34,150.60,135.28,150.75,135.24,150.72,135.16,150.68,135.11,150.70,135.09,150.82,135.12,150.95,135.26,150.95,135.38,150.95,135.47,150.95,135.30,151.00,135.14,150.97,134.97,150.95,134.99,150.90,135.00,150.90,135.01,150.95,135.03,150.97,135.05,150.82,135.00,150.65,134.95,150.47,134.96,150.82,135.01,151.15,134.97,151.50,134.89,151.50,134.84,151.05,134.86,150.60,134.90,150.25
RZ_2898339_11409,null,null,50,0,11,134.88,150.45,134.89,150.82,134.89,151.07,134.89,151.28,134.86,151.32,134.68,151.38,134.50,151.32,134.34,151.28,134.34,151.18,134.32,151.12,134.34,151.05,134.34,151.07,134.40,151.15,134.45,151.28,134.47,151.38,134.45,151.40,134.43,151.47,134.36,151.53,134.30,151.50,134.20,151.70,134.18,151.88,134.19,152.03,134.24,151.88,134.25,151.75,134.14,151.70,134.01,151.70,133.90,151.70,133.89,151.47,133.88,151.35,133.90,151.28,133.90,151.40,133.90,151.45,133.88,151.75,133.90,152.05,133.95,152.10,133.96,151.82,133.90,151.68,133.82,151.88,133.79,151.95,133.89,151.95,134.01,151.85,133.97,151.72,133.80,151.60,133.69,151.50,133.74,151.50,133.79,151.53,133.79,151.55,133.78,151.43,133.76,151.28,133.75,151.15
RZ_2898339_11410,null,null,50,0,11,133.74,151.25,133.75,151.45,133.75,151.65,133.79,151.75,133.81,151.68,133.84,151.57,133.84,151.47,133.80,151.43,133.71,151.40,133.64,151.45,133.61,151.50,133.65,151.50,133.60,151.43,133.54,151.40,133.49,151.43,133.54,151.43,133.64,151.38,133.72,151.32,133.69,151.47,133.59,151.72,133.50,152.03,133.50,152.12,133.45,151.95,133.35,151.78,133.25,151.57,133.29,151.60,133.34,151.68,133.35,151.72,133.30,151.75,133.28,151.70,133.25,151.65,133.21,151.43,133.14,151.28,133.10,151.25,133.14,151.38,133.21,151.30,133.26,151.10,133.24,151.05,133.20,151.30,133.09,151.72,132.96,152.00,132.85,152.15,132.89,151.85,132.91,151.57,132.95,151.38,132.94,151.40,132.93,151.38,132.93,151.30,132.93,151.47,132.93,151.65
RZ_2898339_11411,null,null,299,0,5,132.91,151.90,132.84,152.05,132.80,152.12,132.79,152.05,132.85,151.80,132.90,151.70,132.93,151.65,132.90,151.75,132.85,151.97,132.80,152.20,132.78,152.35,132.82,152.00,132.88,151.62,132.93,151.30,132.86,151.35,132.66,151.53,132.47,151.70,132.50,151.68,132.61,151.50,132.68,151.32,132.56,151.70,132.53,152.05,132.56,151.80,132.61,151.18,132.64,150.55,132.59,150.72,132.62,150.93,132.68,151.12,132.64,151.15,132.51,151.18,132.36,151.20,132.39,151.05,132.44,150.90,132.50,151.22,132.47,151.68,132.43,152.00,132.39,152.00,132.46,152.10,132.54,152.32,132.60,152.43,132.57,152.40,132.50,152.55,132.43,152.72,132.39,152.25,132.40,151.60,132.41,151.00,132.40,151.10,132.25,151.68,132.10,152.22,131.95,152.70,131.93,152.70,131.90,152.32,131.88,151.97,131.91,151.62,131.97,151.68,132.03,151.72,132.03,151.70,132.06,151.78,132.10,151.85,132.04,152.00,131.93,152.05,131.82,152.03,131.84,151.82,131.86,151.25,131.89,150.75,131.90,150.62,131.82,150.75,131.76,150.72,131.69,150.38,131.69,150.10,131.65,149.97,131.62,149.57,131.69,149.20,131.78,148.50,131.85,148.05,131.88,146.43,131.89,144.97,131.89,143.55,131.82,143.43,131.74,144.65,131.66,147.15,131.56,151.45,131.43,156.05,131.25,161.85,131.51,169.07,131.93,176.93,132.78,184.97,133.22,192.47,132.91,201.53,132.43,211.82,132.09,222.47,132.30,232.62,132.47,241.32,132.45,248.85,132.59,252.88,132.62,257.80,133.54,260.65,137.43,260.40,141.05,258.32,143.84,256.80,143.84,256.80,162.35,261.55,162.35,261.55,163.43,261.30,164.20,260.62,157.86,258.40,150.44,255.32,143.03,252.05,142.20,249.88,140.79,247.75,139.44,244.97,138.09,242.43,137.21,239.38,136.38,236.68,135.44,233.25,134.78,230.50,134.40,226.93,134.35,223.70,134.40,219.45,134.44,215.80,134.54,212.03,134.57,208.72,134.64,205.20,134.29,200.75,133.81,197.50,132.81,194.32,132.10,192.57,131.49,190.22,131.41,189.15,131.39,188.60,131.39,188.60,135.65,166.45,135.65,166.45,135.96,166.00,136.28,165.00,135.95,163.57,135.32,161.45,134.78,159.05,134.90,156.55,134.64,154.72,134.32,152.88,134.06,151.47,134.20,148.85,134.32,146.43,134.43,143.15,134.09,141.50
RZ_2898339_11412,null,null,50,0,5,133.75,140.07,133.46,139.28,133.57,137.95,133.78,136.12,133.88,134.28,133.94,132.68,133.91,131.62,133.91,130.68,133.93,129.80,133.93,129.05,133.93,128.30,133.95,127.35,133.70,126.67,133.43,126.35,133.12,126.55,133.11,126.95,132.97,127.28,132.85,127.55,132.70,127.90,132.65,128.95,132.61,130.00,132.59,130.72,132.53,130.75,132.45,130.55,132.35,130.35,132.29,130.93,132.24,131.70,132.19,132.45,132.16,132.43,132.11,132.38,132.10,132.47,132.21,132.75,132.34,133.25,132.46,133.65,132.44,133.93,132.41,133.90,132.40,133.88,132.38,134.00,132.36,134.43,132.35,134.75,132.20,134.95,132.07,134.68,131.95,134.47,131.95,134.60,131.89,135.30,131.82,135.95,131.78,136.22,131.76,136.12,131.76,135.88,131.76,135.65
RZ_2898339_11413,null,null,50,0,3,131.75,135.72,131.74,136.00,131.68,136.50,131.62,136.75,131.61,137.00,131.65,137.05,131.71,137.07,131.75,137.10,131.76,137.15,131.78,136.95,131.79,136.80,131.80,136.70,131.80,137.05,131.91,137.32,132.03,137.65,132.07,137.75,132.04,137.90,132.03,137.78,132.07,137.72,132.07,137.70,132.06,137.82,132.05,137.85,132.04,137.70,132.04,137.50,132.04,137.38,132.03,137.43,132.03,137.50,131.99,137.55,131.99,137.38,131.97,137.25,132.00,137.10,131.99,136.97,132.01,136.80,132.07,136.43,132.07,136.20,132.04,136.18,131.96,136.40,131.95,136.60,131.95,136.65,131.97,136.72,132.01,136.82,132.01,136.90,132.03,136.97,132.06,137.05,132.11,137.12,132.16,137.15,132.16,137.15,132.16,137.22,132.09,137.47,132.00,137.72
RZ_2898339_11414,null,null,50,0,3,131.96,137.82,132.01,137.82,132.09,138.25,132.12,138.68,132.15,138.95,132.15,138.75,132.12,138.57,132.11,138.88,132.09,139.22,132.18,139.25,132.26,138.95,132.40,138.55,132.47,138.47,132.55,138.43,132.57,138.43,132.62,138.35,132.68,138.43,132.56,138.60,132.40,138.85,132.38,138.82,132.50,138.82,132.57,138.80,132.53,138.60,132.45,138.38,132.41,138.15,132.36,138.20,132.40,138.20,132.47,138.28,132.57,138.32,132.60,138.40,132.65,138.40,132.66,138.22,132.66,138.07,132.65,137.97,132.57,138.03,132.50,138.03,132.49,138.10,132.56,138.18,132.64,138.22,132.65,138.12,132.62,138.03,132.68,137.97,132.75,138.18,132.82,138.40,132.82,138.43,132.78,138.18,132.66,137.93,132.56,137.90,132.50,137.70,132.50,137.53
RZ_2898339_11415,null,null,50,0,3,132.51,137.35,132.53,137.62,132.56,137.80,132.60,137.90,132.69,137.78,132.78,137.53,132.84,137.28,132.81,137.03,132.75,137.25,132.66,137.55,132.61,137.72,132.61,137.55,132.62,137.30,132.66,137.15,132.70,136.95,132.74,136.82,132.74,136.78,132.74,136.85,132.59,136.95,132.44,137.00,132.32,137.03,132.35,137.03,132.36,137.18,132.34,137.45,132.31,137.72,132.32,137.80,132.35,137.72,132.40,137.65,132.43,137.68,132.43,137.72,132.39,137.80,132.34,137.90,132.28,138.18,132.22,138.40,132.04,138.60,131.88,138.47,131.76,138.32,131.81,138.00,131.85,137.82,131.82,137.95,131.84,138.53,131.86,139.22,131.90,139.62,131.91,139.62,131.91,139.45,131.84,139.20,131.75,139.05,131.68,139.07,131.68,139.15,131.71,139.05
RZ_2898339_11416,null,null,50,0,3,131.78,138.72,131.85,138.35,131.89,138.18,131.93,138.20,131.95,138.35,131.97,138.60,131.99,138.82,131.90,138.88,131.80,138.85,131.82,138.80,131.96,138.95,132.09,139.05,131.96,139.15,131.85,139.07,131.76,138.97,131.84,138.85,131.90,138.75,131.90,138.60,131.88,138.40,131.82,138.30,131.79,138.47,131.74,138.68,131.71,138.90,131.72,139.20,131.72,139.53,131.74,139.55,131.74,139.03,131.74,138.47,131.75,138.50,131.78,138.75,131.78,138.97,131.76,138.90,131.84,138.82,131.94,138.78,131.90,138.78,131.76,138.78,131.62,138.75,131.62,138.72,131.64,138.68,131.65,138.53,131.75,138.38,131.82,138.55,131.88,138.93,131.80,139.30,131.72,139.25,131.68,139.18,131.65,139.07,131.64,139.05,131.61,139.20,131.62,139.35
RZ_2898339_11417,null,null,50,0,3,131.64,139.15,131.66,138.75,131.70,137.82,131.76,137.28,131.89,136.80,132.24,136.82,132.62,136.35,133.11,135.38,133.39,134.43,133.61,133.93,133.74,133.78,134.04,133.50,134.30,132.97,134.53,131.95,134.65,130.95,134.89,130.20,135.10,130.07,135.20,130.05,135.40,129.97,135.62,129.35,135.86,128.70,135.89,128.10,135.94,127.97,136.04,127.88,136.16,127.50,136.29,126.95,136.43,126.30,136.62,125.70,136.78,125.50,136.86,125.40,136.84,125.50,136.89,125.40,136.94,125.22,137.01,124.97,137.03,124.80,137.04,124.88,137.04,125.00,136.97,125.08,136.90,124.72,136.82,124.45,136.81,124.22,136.85,124.25,136.89,124.22,136.93,124.15,136.90,124.10,136.82,124.05,136.75,124.05,136.69,124.05,136.68,124.05,136.66,124.08
RZ_2898339_11418,null,null,50,0,3,136.66,124.08,136.70,123.97,136.72,123.90,136.79,124.08,136.86,124.35,136.93,124.67,136.93,124.72,136.89,124.62,136.84,124.45,136.78,124.35,136.74,124.40,136.71,124.45,136.70,124.60,136.66,124.75,136.61,124.88,136.57,124.95,136.60,125.00,136.62,125.10,136.54,125.15,136.46,124.83,136.40,124.35,136.46,123.83,136.47,123.67,136.47,123.78,136.45,124.08,136.43,124.38,136.41,124.58,136.35,124.62,136.28,124.75,136.28,124.85,136.35,124.97,136.32,124.78,136.22,124.53,136.14,124.30,136.15,124.35,136.16,124.38,136.16,124.75,136.16,125.10,136.16,125.45,136.18,125.08,136.16,124.72,136.14,124.30,136.11,124.28,136.09,124.72,136.07,125.22,136.07,125.45,136.05,125.00,135.97,124.55,135.89,124.45,135.81,124.92
RZ_2898339_11419,null,null,50,0,3,135.84,125.38,135.89,125.72,135.97,125.40,135.93,125.08,135.82,125.03,135.74,125.30,135.74,125.55,135.68,125.55,135.60,125.58,135.54,125.45,135.54,125.33,135.56,125.55,135.59,125.90,135.60,126.28,135.60,126.28,135.60,126.05,135.61,125.83,135.59,125.60,135.56,125.60,135.53,125.85,135.51,126.10,135.50,126.25,135.55,126.10,135.60,125.97,135.64,126.30,135.62,126.65,135.49,126.88,135.38,126.53,135.28,126.20,135.29,126.03,135.29,126.38,135.29,126.67,135.30,126.85,135.31,126.70,135.31,126.28,135.30,125.92,135.29,125.88,135.22,126.08,135.16,126.33,135.11,126.35,135.12,126.38,135.21,126.40,135.29,126.40,135.32,126.47,135.32,126.55,135.34,126.40,135.29,126.25,135.24,126.17,135.18,126.42,135.18,126.60
RZ_2898339_11420,null,null,51,0,3,135.18,126.60,135.19,126.50,135.19,126.42,135.19,126.45,135.19,126.50,135.15,126.53,135.14,126.62,135.11,126.72,135.10,126.70,135.09,126.60,135.09,126.47,135.10,126.47,135.10,126.45,135.09,126.95,135.03,127.45,134.96,127.70,134.95,127.47,134.99,127.22,135.01,127.33,135.00,127.42,134.93,127.55,134.86,127.55,134.86,127.55,134.96,127.12,135.05,126.70,135.04,126.78,135.04,127.25,135.03,127.75,134.99,127.55,134.94,127.38,134.94,127.38,134.96,127.75,134.96,128.15,134.91,128.38,134.89,128.38,134.93,127.85,135.03,127.35,135.07,127.42,135.09,127.90,135.04,128.35,134.91,128.07,134.80,127.92,134.74,127.85,134.82,127.92,134.90,127.97,134.88,128.00,134.82,128.03,134.86,128.05,134.95,127.78,134.95,127.50,134.86,127.60
RZ_2898339_11421,null,null,51,0,3,134.76,127.95,134.76,128.35,134.78,128.40,134.76,128.40,134.74,128.38,134.71,128.38,134.70,128.45,134.69,128.50,134.64,128.55,134.59,128.53,134.56,128.40,134.56,128.30,134.59,128.32,134.60,128.53,134.60,128.70,134.60,128.55,134.59,128.32,134.56,127.97,134.54,127.85,134.53,127.88,134.46,128.03,134.41,128.18,134.35,128.18,134.40,128.18,134.44,128.28,134.49,128.45,134.50,128.65,134.53,128.62,134.53,128.53,134.54,128.30,134.56,128.20,134.59,128.18,134.56,128.25,134.54,128.35,134.53,128.15,134.54,128.00,134.50,127.95,134.46,128.07,134.45,128.18,134.46,128.22,134.45,128.28,134.44,128.30,134.43,128.25,134.41,128.18,134.43,128.45,134.44,128.78,134.46,129.07,134.47,129.00,134.45,128.88,134.43,128.75,134.36,128.68
RZ_2898339_11422,null,null,50,0,3,134.30,128.62,134.25,128.75,134.19,128.85,134.16,128.93,134.10,128.93,134.07,129.20,134.11,129.47,134.19,129.68,134.20,129.50,134.12,129.07,134.05,128.72,134.04,128.47,134.03,128.55,134.05,128.65,134.10,128.78,134.14,128.82,134.14,128.85,134.11,128.88,134.10,128.93,134.09,128.95,134.04,128.95,133.97,128.95,133.90,128.97,133.85,128.97,133.81,128.95,133.82,128.90,133.88,128.78,133.93,128.53,133.96,128.28,133.99,128.47,134.01,128.82,133.97,129.18,133.96,129.03,133.94,128.85,133.99,128.72,134.04,128.75,134.11,128.80,134.14,128.80,134.19,128.80,134.21,128.82,134.09,128.93,133.93,129.00,133.78,129.15,133.80,129.28,133.82,129.40,133.85,129.32,133.88,129.10,133.90,128.90,133.90,129.03,133.89,129.25
RZ_2898339_11423,null,null,50,0,3,133.88,129.45,133.88,129.38,133.94,129.43,134.00,129.50,134.04,129.57,134.03,129.57,133.96,129.57,133.89,129.62,133.88,129.65,133.89,129.55,133.91,129.45,133.90,129.32,133.89,129.18,133.88,129.00,133.88,128.82,133.85,128.97,133.82,129.12,133.82,129.28,133.82,129.22,133.82,129.18,133.76,129.12,133.70,129.10,133.65,129.07,133.61,129.07,133.56,129.07,133.56,129.38,133.57,129.68,133.59,129.78,133.56,129.45,133.55,129.12,133.57,129.03,133.60,129.35,133.62,129.65,133.61,129.97,133.54,130.00,133.46,130.00,133.40,129.97,133.38,129.90,133.36,129.65,133.38,129.45,133.43,129.18,133.47,129.05,133.50,128.95,133.53,129.03,133.55,129.45,133.57,129.82,133.53,129.90,133.46,129.65,133.39,129.40,133.38,129.40
RZ_2898339_11424,null,null,50,0,3,133.35,129.38,133.41,129.35,133.47,129.50,133.43,129.70,133.32,129.70,133.20,129.53,133.19,129.40,133.18,129.53,133.18,129.72,133.19,129.88,133.19,130.12,133.31,130.28,133.45,130.30,133.51,130.15,133.46,130.05,133.41,129.95,133.43,129.38,133.43,128.80,133.36,128.80,133.30,129.25,133.28,129.75,133.30,129.78,133.32,129.47,133.29,129.15,133.19,128.88,133.09,128.93,133.10,128.93,133.15,128.85,133.21,128.75,133.15,128.60,133.11,128.45,133.18,128.38,133.29,128.40,133.40,128.72,133.39,129.07,133.39,129.07,133.40,128.90,133.44,128.88,133.46,129.18,133.49,129.47,133.46,129.60,133.46,129.47,133.47,129.18,133.50,128.90,133.50,129.15,133.49,129.32,133.53,129.38,133.56,129.20,133.59,129.15,133.56,129.20
RZ_2898339_11425,null,null,50,0,3,133.55,129.25,133.55,129.30,133.56,129.35,133.55,129.38,133.57,129.40,133.60,129.38,133.54,129.50,133.39,129.68,133.25,129.85,133.20,129.62,133.22,129.40,133.22,129.15,133.25,129.15,133.28,129.12,133.29,129.45,133.29,129.78,133.28,130.00,133.29,129.72,133.28,129.38,133.25,129.15,133.28,129.12,133.30,129.15,133.32,129.15,133.30,129.18,133.30,129.18,133.36,129.15,133.43,129.12,133.39,129.10,133.29,129.03,133.12,128.97,133.05,128.93,132.95,129.15,132.91,129.57,132.91,129.97,132.95,130.15,133.01,129.97,132.97,129.82,132.94,129.68,132.90,129.70,132.90,130.03,132.90,130.38,132.90,130.65,132.91,130.53,132.93,130.07,132.94,129.70,132.95,129.47,132.94,129.65,132.93,129.82,132.99,129.88,133.05,129.88
RZ_2898339_11426,null,null,50,0,3,133.15,129.97,133.16,130.22,133.16,130.50,132.99,130.70,132.85,130.38,132.82,129.93,132.91,129.55,132.94,129.70,132.93,129.82,132.91,129.85,132.86,129.82,132.78,129.72,132.69,129.65,132.72,129.62,132.74,129.72,132.75,130.12,132.71,130.45,132.70,130.38,132.70,129.97,132.69,129.60,132.74,129.70,132.84,129.82,132.93,129.97,132.94,129.97,132.93,129.65,132.90,129.35,132.71,129.45,132.53,129.85,132.14,130.28,131.70,130.32,131.06,130.50,130.38,130.70,129.60,131.15,128.54,131.75,127.30,133.10,126.22,134.28,125.08,135.53,124.03,136.55,122.69,137.50,121.15,139.22,119.45,140.82,117.61,142.75,115.99,143.93,114.28,144.70,112.61,146.15,110.94,147.38,109.24,149.35,107.46,150.90,105.75,152.57,103.97,154.07
RZ_2898339_11427,null,null,50,0,3,102.42,155.20,100.83,157.07,99.54,158.78,98.35,161.05,97.28,162.80,96.45,164.40,95.54,165.95,94.81,167.10,93.91,168.15,93.04,168.90,92.19,170.03,91.14,171.05,90.11,171.95,88.97,172.55,88.10,173.72,87.10,174.93,86.21,176.40,85.28,177.35,84.56,178.47,83.79,179.60,83.08,180.85,82.44,182.03,81.85,183.18,81.31,184.45,80.86,185.43,80.54,186.10,80.36,186.35,80.26,186.55,80.30,186.68,80.36,186.95,80.44,187.18,80.65,187.28,80.91,187.22,81.25,187.12,81.42,187.10,81.55,187.00,81.59,186.95,81.78,186.78,81.92,186.70,82.08,186.65,82.09,186.80,82.08,186.82,82.04,186.85,82.00,186.90,81.99,187.03,82.00,187.20,82.01,187.25,82.03,187.43,82.09,187.55,82.15,187.40
RZ_2898339_11428,null,null,50,0,3,82.21,187.15,82.21,186.78,82.33,186.65,82.44,186.50,82.55,186.38,82.54,186.18,82.56,186.03,82.59,185.93,82.61,185.88,82.60,185.80,82.60,185.65,82.56,185.50,82.53,185.38,82.49,185.22,82.55,185.07,82.62,184.93,82.70,184.85,82.71,184.78,82.74,184.65,82.79,184.50,82.84,184.35,82.78,184.28,82.70,184.28,82.72,184.32,82.85,184.38,82.95,184.47,82.94,184.53,82.90,183.97,82.86,183.38,82.85,182.88,82.89,183.05,82.92,183.28,82.95,183.30,82.95,183.18,82.94,183.00,82.99,183.28,83.06,183.65,83.05,183.78,82.95,183.55,82.94,183.35,83.05,183.43,83.16,183.47,83.19,183.53,83.19,183.57,83.17,183.62,83.16,183.40,83.15,183.18,83.15,183.25,83.16,183.53,83.20,183.55
RZ_2898339_11429,null,null,50,0,3,83.28,183.28,83.33,182.88,83.36,182.75,83.38,182.62,83.34,182.70,83.31,182.82,83.26,182.93,83.24,182.90,83.28,182.80,83.33,182.72,83.35,182.72,83.33,182.72,83.41,182.70,83.53,182.70,83.54,182.68,83.45,182.68,83.39,182.65,83.47,182.55,83.59,182.45,83.67,182.40,83.67,182.53,83.62,182.68,83.59,182.72,83.56,182.75,83.55,182.75,83.55,182.75,83.55,182.78,83.53,182.82,83.49,182.90,83.45,182.93,83.47,182.93,83.55,182.80,83.67,182.55,83.75,182.30,83.84,182.28,83.89,182.53,83.92,182.78,83.89,182.72,83.85,182.50,83.83,182.28,83.85,182.22,83.88,182.20,83.85,182.28,83.80,182.32,83.79,182.32,83.83,182.28,83.86,182.28,83.88,182.05,83.90,181.82,83.89,181.75
RZ_2898339_11430,null,null,50,0,6,83.86,181.95,83.85,182.10,83.84,182.03,83.83,181.97,83.76,181.95,83.72,181.93,83.80,181.93,83.91,182.03,84.04,182.15,84.05,182.20,83.99,182.20,83.91,182.18,83.84,182.20,83.84,182.07,83.85,181.93,83.86,181.80,83.86,181.78,83.88,181.75,83.89,181.75,83.86,181.95,83.84,182.15,83.89,182.15,83.95,182.03,83.97,181.97,83.94,182.15,83.84,182.18,83.79,182.12,83.75,181.78,83.76,181.50,83.80,181.22,83.81,181.22,83.81,181.57,83.84,181.82,83.89,182.07,84.22,181.97,84.76,181.97,85.62,181.95,86.62,181.93,88.04,181.35,89.55,180.38,91.10,179.32,92.55,178.88,94.12,178.82,95.74,178.32,97.38,177.55,98.89,176.78,100.46,175.78,102.10,174.40,103.74,172.93,105.16,172.10
RZ_2898339_11431,null,null,49,0,6,106.60,171.38,107.90,170.68,109.39,169.47,110.58,168.15,112.01,166.70,113.31,165.78,114.76,165.03,116.30,164.40,117.61,163.10,118.90,162.28,119.95,161.12,121.26,160.40,122.45,159.28,123.46,157.97,124.33,156.90,125.15,154.78,126.04,152.82,126.96,150.40,127.84,149.18,128.71,147.82,129.41,146.68,130.15,145.65,130.91,144.97,131.85,143.90,132.79,142.93,133.66,141.55,134.54,140.88,135.28,140.20,135.97,139.85,136.54,139.35,137.01,138.85,137.28,137.93,137.34,137.20,137.40,136.03,137.40,134.88,137.38,133.75,137.11,133.22,136.85,133.35,136.61,133.12,136.55,132.80,136.55,132.25,136.57,132.03,136.57,132.12,136.47,132.45,136.35,132.72,136.15,132.65,136.00,132.57,135.88,133.00,135.88,133.40
RZ_2898339_11432,null,null,50,0,6,135.68,133.93,135.49,134.07,135.29,134.30,135.11,134.43,134.88,134.30,134.64,134.10,134.55,134.30,134.53,134.70,134.47,135.10,134.43,134.78,134.39,134.47,134.19,134.28,133.99,134.78,133.88,135.22,133.93,135.50,133.82,135.50,133.68,135.57,133.50,135.65,133.46,135.57,133.43,135.47,133.41,135.70,133.41,136.05,133.46,136.28,133.51,136.03,133.51,135.80,133.47,135.68,133.46,135.70,133.47,136.05,133.43,136.43,133.34,136.72,133.25,136.62,133.25,136.50,133.25,136.72,133.28,136.88,133.28,137.03,133.24,136.93,133.20,136.90,133.20,136.85,133.24,136.80,133.15,136.80,133.04,136.80,132.90,136.82,132.89,136.85,132.93,137.18,132.99,137.50,133.05,137.60,133.00,137.40,132.94,137.20,132.89,137.30,132.91,137.38
RZ_2898339_11433,null,null,50,0,6,132.93,137.50,132.91,137.55,132.89,137.60,132.80,137.50,132.75,137.30,132.74,137.03,132.76,136.82,132.76,137.10,132.74,137.60,132.71,138.10,132.70,138.12,132.74,137.90,132.78,137.68,132.81,137.97,132.82,138.35,132.84,138.70,132.85,138.68,132.89,138.22,132.93,137.80,132.94,137.40,132.88,137.70,132.80,138.15,132.75,138.57,132.76,138.38,132.75,138.05,132.72,137.85,132.70,137.93,132.71,138.00,132.74,137.85,132.70,137.65,132.64,137.38,132.59,137.20,132.61,137.25,132.64,137.43,132.64,137.62,132.65,137.93,132.68,138.22,132.69,138.18,132.69,137.88,132.69,137.60,132.72,137.65,132.75,137.53,132.71,137.38,132.62,137.40,132.57,137.60,132.60,137.80,132.68,138.05,132.71,138.32,132.70,138.50,132.65,138.25
RZ_2898339_11434,null,null,50,0,6,132.54,138.15,132.47,138.15,132.44,138.28,132.45,138.53,132.45,138.78,132.50,138.62,132.55,138.00,132.59,137.38,132.56,137.32,132.59,137.53,132.62,137.72,132.66,137.72,132.57,137.60,132.49,137.50,132.46,137.38,132.49,137.40,132.50,137.45,132.47,137.50,132.49,137.53,132.51,137.40,132.54,137.28,132.56,137.18,132.66,137.18,132.76,137.43,132.85,137.68,132.85,137.65,132.74,137.43,132.61,137.45,132.49,137.72,132.50,138.00,132.55,138.03,132.61,137.50,132.62,137.00,132.64,136.57,132.61,137.00,132.59,137.43,132.62,137.72,132.68,137.65,132.71,137.62,132.70,137.70,132.70,137.82,132.71,137.88,132.71,137.88,132.72,137.43,132.72,137.00,132.66,136.72,132.57,137.03,132.53,137.35,132.64,137.30,132.76,137.12
RZ_2898339_11435,null,null,50,0,6,132.85,136.93,132.85,136.90,132.79,137.07,132.72,137.25,132.74,137.43,132.81,137.40,132.80,136.95,132.71,136.53,132.66,136.50,132.69,136.90,132.72,137.25,132.75,137.12,132.78,136.97,132.78,136.85,132.76,136.78,132.72,136.93,132.68,137.22,132.65,137.53,132.61,137.35,132.60,137.22,132.59,137.12,132.55,137.35,132.50,137.40,132.54,137.43,132.60,137.20,132.64,136.90,132.60,136.65,132.61,136.75,132.65,136.97,132.68,137.25,132.66,137.30,132.65,137.25,132.65,137.10,132.62,136.97,132.60,136.80,132.56,136.65,132.56,136.40,132.56,136.32,132.57,136.40,132.60,136.60,132.62,136.88,132.62,136.97,132.64,137.05,132.66,136.95,132.70,136.57,132.70,136.28,132.66,136.22,132.61,136.45,132.57,136.62,132.55,136.60
RZ_2898339_11436,null,null,50,0,6,132.53,136.57,132.51,136.62,132.54,136.68,132.56,136.82,132.57,137.00,132.64,137.20,132.70,136.93,132.79,136.47,132.82,136.05,132.75,136.05,132.64,135.97,132.60,135.88,132.66,135.80,132.70,135.97,132.69,136.15,132.66,136.22,132.66,136.22,132.65,136.28,132.65,136.15,132.65,135.82,132.62,135.47,132.59,135.93,132.54,136.55,132.53,136.93,132.54,136.70,132.56,136.45,132.59,136.40,132.61,136.35,132.69,136.35,132.75,136.38,132.81,136.43,132.82,136.30,132.84,136.05,132.84,135.80,132.79,135.78,132.72,135.93,132.65,136.10,132.64,136.25,132.66,136.25,132.74,135.90,132.81,135.55,132.88,135.38,132.88,135.88,132.86,136.38,132.84,136.53,132.80,136.28,132.79,136.00,132.78,135.85,132.75,135.88,132.72,135.85
RZ_2898339_11437,null,null,50,0,6,132.70,135.80,132.65,135.62,132.60,135.45,132.56,135.38,132.59,135.53,132.57,135.82,132.54,136.07,132.56,135.97,132.61,135.72,132.66,135.60,132.68,135.68,132.68,135.75,132.56,135.68,132.46,135.60,132.31,135.47,132.29,135.30,132.26,135.15,132.28,135.05,132.28,135.12,132.19,135.20,132.09,135.28,132.03,135.57,132.10,135.97,132.59,136.40,133.20,136.55,134.00,136.60,134.72,136.70,135.75,136.82,136.89,136.97,138.19,137.22,139.50,137.43,140.96,137.47,142.16,137.28,143.28,137.05,144.31,136.95,145.39,136.95,146.38,136.97,147.12,136.97,148.03,136.93,148.61,136.82,149.50,136.60,150.21,136.57,151.12,136.75,151.61,137.00,152.32,137.05,152.85,137.00,153.39,136.75,153.54,136.40,153.97,136.03,154.36,136.25
RZ_2898339_11438,null,null,51,0,6,154.68,136.62,154.71,136.62,154.72,135.85,154.74,135.07,154.74,134.75,154.72,134.75,154.71,134.72,154.70,134.70,154.60,134.68,154.34,134.82,154.07,134.97,153.89,135.12,153.88,135.12,153.76,134.82,153.65,134.50,153.53,134.22,153.49,134.30,153.41,134.45,153.31,134.85,153.16,135.25,153.05,135.22,152.89,134.82,152.80,134.55,152.66,134.70,152.57,134.95,152.49,135.05,152.45,134.88,152.35,134.68,152.25,134.35,152.15,134.22,152.15,134.10,152.15,134.18,152.15,134.32,152.14,134.45,152.19,134.45,152.25,134.35,152.16,134.57,151.99,134.93,151.82,135.28,151.88,135.22,151.96,135.12,151.90,135.05,151.81,135.03,151.71,135.05,151.70,135.05,151.65,135.07,151.57,135.18,151.56,135.28,151.51,135.40,151.44,135.30,151.38,135.22
RZ_2898339_11439,null,null,50,0,6,151.43,134.90,151.49,134.65,151.53,134.43,151.45,134.45,151.39,134.70,151.38,135.05,151.40,135.40,151.43,135.43,151.49,135.18,151.56,134.95,151.59,134.80,151.54,134.78,151.49,134.70,151.47,134.55,151.49,134.43,151.46,134.18,151.40,134.00,151.26,134.18,151.16,134.50,151.10,134.80,151.11,134.75,151.14,134.70,151.15,134.62,151.14,134.78,151.03,135.00,150.91,135.25,150.86,135.30,150.96,135.30,151.07,134.95,151.12,134.65,151.11,134.65,151.04,134.80,150.96,134.78,150.91,134.40,150.94,134.20,150.86,134.40,150.76,134.82,150.72,135.32,150.76,135.57,150.72,135.38,150.59,135.20,150.45,135.00,150.36,134.97,150.31,134.85,150.29,134.75,150.32,134.75,150.46,134.72,150.59,134.72,150.53,134.75,150.36,134.80
RZ_2898339_11440,null,null,50,0,6,150.21,134.82,150.24,134.72,150.26,134.62,150.25,134.45,150.25,134.35,150.24,134.30,150.29,134.32,150.35,134.43,150.41,134.38,150.41,134.32,150.41,134.30,150.39,134.45,150.36,134.62,150.35,134.75,150.35,134.72,150.26,134.55,150.16,134.30,150.07,134.15,150.10,134.18,150.11,134.25,150.12,134.38,150.14,134.43,150.15,134.47,150.11,134.47,150.06,134.38,150.00,134.28,149.99,134.03,149.99,133.90,149.99,133.80,150.04,133.82,150.07,133.88,150.07,133.82,150.04,133.80,150.00,133.72,150.01,133.68,149.94,133.65,149.85,133.70,149.76,134.10,149.79,134.47,149.85,134.40,149.91,134.03,149.86,133.70,149.79,133.82,149.71,133.95,149.69,134.03,149.65,134.10,149.59,134.15,149.56,133.85,149.54,133.53,149.55,133.53
RZ_2898339_11441,null,null,50,0,3,149.55,133.88,149.57,134.03,149.59,133.85,149.62,133.72,149.65,133.80,149.69,133.82,149.68,133.80,149.66,133.78,149.68,133.60,149.71,133.35,149.72,133.07,149.72,133.10,149.70,133.28,149.64,133.45,149.53,133.47,149.44,133.50,149.36,133.47,149.35,133.38,149.39,133.28,149.44,133.22,149.47,133.25,149.46,133.30,149.45,133.25,149.45,133.18,149.45,133.07,149.39,133.10,149.32,133.00,149.29,132.75,149.31,132.50,149.34,132.38,149.31,132.75,149.29,133.15,149.28,133.50,149.26,133.43,149.24,133.25,149.19,133.10,149.16,132.97,149.14,133.03,149.11,133.12,149.06,133.32,149.11,133.47,149.21,133.57,149.31,133.53,149.20,133.35,149.10,133.20,149.00,133.28,148.99,133.47,148.99,133.47,149.00,133.30,148.95,133.12
RZ_2898339_11442,null,null,50,0,3,148.89,133.18,148.84,133.20,148.84,133.20,148.89,133.18,148.95,132.93,149.04,132.70,149.06,132.50,149.12,132.50,149.16,132.47,149.06,132.45,148.91,132.70,148.78,132.97,148.78,133.12,148.78,132.97,148.79,132.82,148.78,132.62,148.76,132.38,148.75,131.97,148.75,131.68,148.74,131.82,148.75,132.12,148.80,132.40,148.85,132.32,148.85,132.28,148.81,132.45,148.79,132.68,148.78,132.88,148.78,132.90,148.72,132.90,148.70,132.88,148.68,132.80,148.68,132.65,148.66,132.55,148.68,132.50,148.69,132.50,148.72,132.45,148.76,132.40,148.82,132.32,148.88,132.28,148.91,132.43,148.95,132.57,148.99,132.40,148.89,132.10,148.78,131.80,148.62,132.15,148.60,132.53,148.56,132.93,148.56,132.70,148.55,132.38,148.54,131.97
RZ_2898339_11443,null,null,50,0,3,148.53,132.07,148.53,132.15,148.57,132.22,148.62,132.07,148.65,131.95,148.64,131.88,148.61,131.85,148.60,132.03,148.57,132.22,148.51,132.43,148.45,132.47,148.43,132.47,148.45,132.43,148.50,132.47,148.51,132.65,148.50,132.88,148.45,132.90,148.41,132.70,148.44,132.18,148.46,131.75,148.39,131.38,148.29,131.38,148.24,131.38,148.25,131.43,148.28,131.47,148.26,131.53,148.25,131.57,148.24,131.62,148.21,131.70,148.19,131.78,148.20,131.65,148.18,131.47,148.15,131.32,148.22,131.45,148.34,131.60,148.35,131.88,148.26,131.97,148.18,132.00,148.19,131.78,148.19,131.60,148.19,131.47,148.18,131.47,148.15,131.47,148.11,131.45,148.11,131.35,148.14,131.28,148.16,131.60,148.15,131.97,148.15,132.32,148.06,132.25
RZ_2898339_11444,null,null,50,0,3,148.00,131.55,147.94,130.90,147.96,130.50,147.96,130.88,147.97,131.25,148.00,131.40,148.03,131.35,148.05,131.32,147.96,131.55,147.85,131.80,147.74,131.97,147.76,131.85,147.80,131.62,147.82,131.45,147.82,131.28,147.81,131.20,147.81,131.15,147.81,131.07,147.81,131.03,147.78,130.97,147.71,131.03,147.65,131.07,147.61,131.12,147.61,131.18,147.68,131.20,147.76,131.07,147.84,130.97,147.84,130.88,147.80,131.00,147.75,131.05,147.68,131.07,147.66,130.65,147.65,130.25,147.64,130.45,147.70,131.03,147.78,131.38,147.85,131.12,147.86,130.88,147.86,130.90,147.88,130.93,147.81,131.03,147.80,131.10,147.80,130.82,147.80,130.38,147.72,129.95,147.64,130.28,147.61,130.72,147.60,131.15,147.62,131.18,147.65,131.25
RZ_2898339_11445,null,null,100,0,2,147.64,131.32,147.64,131.12,147.62,130.90,147.62,130.78,147.61,130.85,147.59,130.88,147.55,130.72,147.49,130.70,147.45,130.72,147.50,130.82,147.56,130.72,147.59,130.53,147.54,130.32,147.49,130.22,147.50,130.20,147.53,130.45,147.47,130.93,147.40,131.40,147.34,131.15,147.34,130.72,147.41,130.38,147.47,130.45,147.54,130.57,147.54,130.60,147.54,130.62,147.54,130.57,147.56,130.53,147.59,130.43,147.60,130.35,147.60,130.57,147.55,130.88,147.51,131.05,147.50,130.97,147.51,130.90,147.43,130.95,147.36,130.90,147.30,130.80,147.07,130.50,146.79,130.35,146.29,130.30,146.03,130.20,145.64,129.97,145.38,129.72,144.96,129.38,144.59,129.00,144.25,128.62,144.09,128.55,144.04,128.45,144.01,128.40,143.82,128.45,143.61,128.68,143.41,128.82,143.38,128.90,143.34,128.90,143.31,129.00,143.32,129.15,143.36,129.22,143.43,128.82,143.41,128.40,143.39,128.03,143.32,128.15,143.26,128.25,143.24,128.28,143.24,128.25,143.20,128.28,143.16,128.35,143.04,128.38,142.95,128.43,142.91,128.45,142.99,128.40,143.07,128.32,143.05,128.25,142.97,128.28,142.89,128.35,142.79,128.30,142.70,128.18,142.66,128.03,142.78,127.95,142.89,127.88,142.95,128.18,142.95,128.55,142.97,128.68,143.00,128.30,143.04,127.92,143.06,127.67,143.07,127.50,143.09,127.35,143.07,127.33,143.07,127.42,143.06,127.78,142.99,128.05,142.90,128.30,142.84,128.22,142.86,128.07,142.89,127.78,142.89,127.55,142.88,127.55,142.99,127.78,143.10,128.07,143.24,128.25
RZ_2898339_11446,null,null,50,0,2,143.25,128.30,143.25,128.25,143.20,128.20,143.11,128.18,143.04,128.15,142.99,128.35,142.94,128.55,142.90,128.50,142.95,128.25,143.04,128.00,143.12,127.90,143.12,127.80,143.06,128.00,143.00,128.30,142.99,128.35,143.05,128.10,143.11,128.00,143.10,128.28,143.09,128.57,143.09,128.57,143.07,128.43,143.06,128.30,143.05,128.50,143.04,128.75,143.00,129.00,143.01,128.80,143.03,128.60,143.05,128.40,143.05,128.43,143.07,128.45,143.10,128.47,143.11,128.38,143.09,128.20,143.06,128.03,143.04,128.07,143.01,128.18,143.00,128.22,143.00,128.15,143.00,127.83,143.01,127.58,143.01,127.83,143.00,128.38,142.97,128.93,142.88,128.97,142.79,128.78,142.86,128.50,143.04,128.22,143.20,128.25,143.18,128.30,143.14,128.35
RZ_2898339_11447,null,null,50,0,2,143.14,128.18,143.11,128.07,143.09,127.97,143.05,128.03,143.04,128.28,143.03,128.53,142.99,128.78,142.96,128.85,142.95,128.90,142.96,128.85,142.94,128.75,142.93,128.65,142.85,129.10,142.80,129.53,142.85,129.57,142.95,129.22,143.09,128.85,143.15,128.85,143.19,128.70,143.15,128.40,143.01,128.12,142.90,128.20,142.79,128.43,142.78,128.68,142.76,128.72,142.76,129.03,142.79,129.32,142.81,129.45,142.81,129.35,142.81,129.22,142.85,129.22,142.88,129.15,142.94,129.03,142.96,128.82,142.96,128.70,142.95,128.65,142.93,128.65,142.97,128.95,143.03,129.22,143.00,129.15,142.93,128.78,142.84,128.47,142.82,128.57,142.81,128.65,142.81,128.75,142.81,128.85,142.81,128.93,142.75,128.88,142.69,128.65,142.70,128.40
RZ_2898339_11448,null,null,50,0,2,142.76,128.40,142.82,128.50,142.81,128.62,142.79,128.53,142.76,128.50,142.71,128.50,142.70,128.57,142.69,128.72,142.69,128.85,142.69,128.95,142.70,129.00,142.79,129.03,142.88,129.03,142.86,129.03,142.76,129.05,142.68,129.05,142.65,129.05,142.61,129.05,142.57,129.05,142.62,128.97,142.70,128.93,142.79,128.70,142.75,128.57,142.72,128.45,142.70,128.70,142.70,128.85,142.70,128.93,142.69,128.70,142.69,128.55,142.66,128.50,142.64,128.50,142.60,128.72,142.74,129.28,142.89,129.80,143.05,129.72,143.04,129.32,142.97,128.93,142.85,129.03,142.69,129.15,142.59,129.28,142.56,129.25,142.57,129.18,142.61,129.07,142.61,129.10,142.62,129.25,142.60,129.40,142.56,129.30,142.53,129.22,142.49,129.18,142.53,129.47
RZ_2898339_11449,null,null,50,0,2,142.54,129.57,142.55,129.50,142.50,129.28,142.54,129.30,142.56,129.38,142.64,129.43,142.66,129.38,142.69,129.40,142.71,129.40,142.75,129.40,142.79,129.32,142.79,129.25,142.75,129.28,142.71,129.60,142.66,129.93,142.66,130.12,142.68,130.07,142.66,130.00,142.64,129.90,142.64,129.82,142.66,129.68,142.66,129.47,142.57,129.28,142.53,129.18,142.54,129.20,142.60,129.57,142.57,129.95,142.54,130.28,142.50,130.22,142.49,130.18,142.47,130.10,142.35,130.07,142.22,130.07,142.12,130.12,142.14,129.97,142.15,129.90,142.24,129.80,142.32,129.88,142.43,129.85,142.45,129.85,142.47,129.88,142.49,129.88,142.46,129.85,142.41,129.85,142.39,129.85,142.38,129.75,142.39,129.65,142.39,129.55,142.39,129.60,142.36,129.68
RZ_2898339_11450,null,null,49,0,2,142.35,129.72,142.38,129.70,142.43,129.47,142.47,129.28,142.41,129.47,142.31,129.85,142.16,130.15,142.11,130.05,142.06,130.18,142.06,130.40,142.09,130.30,142.11,130.15,142.11,130.03,142.06,130.20,141.99,130.25,142.00,130.28,142.05,130.25,142.09,130.20,142.10,130.18,142.12,130.20,142.14,130.28,142.15,130.35,142.18,130.20,142.18,130.15,142.16,130.12,142.11,130.30,142.07,130.30,142.06,130.32,142.04,130.35,142.04,130.28,142.03,130.30,142.00,130.32,141.97,130.38,141.93,130.25,141.89,130.15,141.95,130.07,142.05,129.90,142.09,129.72,142.04,129.55,141.96,129.53,141.96,129.53,142.06,129.53,142.18,129.60,142.21,129.62,142.12,129.68,142.04,129.72,142.01,129.78,142.00,129.55,142.01,129.25
RZ_2898339_11451,null,null,50,0,2,142.05,128.97,142.09,129.03,142.03,129.43,141.96,129.60,141.89,129.75,141.90,129.45,141.91,129.38,141.91,129.35,141.90,129.57,141.89,129.75,141.89,129.93,141.91,130.05,141.96,130.20,142.01,129.95,142.09,129.62,142.09,129.55,142.03,129.78,141.94,129.97,141.89,130.00,141.88,130.00,141.86,130.05,141.78,130.32,141.68,130.57,141.65,130.62,141.74,130.20,141.81,129.78,141.81,129.75,141.80,130.03,141.79,130.38,141.84,130.47,141.88,130.47,141.82,130.35,141.71,130.28,141.66,130.28,141.71,130.32,141.76,130.30,141.76,130.22,141.80,130.12,141.84,130.00,141.74,129.95,141.60,130.00,141.50,130.12,141.54,130.15,141.57,130.07,141.56,130.05,141.54,130.10,141.54,130.12,141.59,130.10,141.66,130.00,141.62,129.90
RZ_2898339_11452,null,null,50,0,2,141.54,129.65,141.51,129.43,141.59,129.75,141.61,130.22,141.57,130.47,141.57,130.22,141.60,130.03,141.61,130.07,141.55,130.07,141.49,130.03,141.43,129.93,141.44,129.82,141.46,129.75,141.49,129.70,141.50,129.65,141.43,129.68,141.34,129.80,141.29,129.90,141.30,130.03,141.32,130.07,141.32,129.88,141.26,129.62,141.20,129.30,141.14,129.20,141.22,129.05,141.31,129.43,141.39,129.85,141.35,130.30,141.25,130.60,141.16,130.90,141.11,130.88,141.16,130.50,141.22,130.12,141.30,130.22,141.32,130.35,141.32,130.60,141.26,130.75,141.21,130.60,141.18,130.28,141.21,129.95,141.26,129.93,141.32,129.90,141.32,129.93,141.30,129.95,141.28,129.95,141.25,129.85,141.18,129.80,141.07,130.12,140.99,130.47,140.99,130.68
RZ_2898339_11453,null,null,50,0,2,140.96,130.40,140.95,129.82,140.89,129.40,140.85,129.55,140.80,130.00,140.76,130.45,140.75,130.03,140.80,129.62,140.86,129.18,140.93,129.15,140.97,129.38,141.03,129.62,141.07,129.88,141.10,129.85,141.12,129.85,141.07,129.82,140.99,129.78,140.93,129.72,140.96,129.68,140.99,129.65,140.99,129.62,141.00,129.60,141.00,129.90,141.00,130.20,141.00,130.45,140.88,130.30,140.74,130.07,140.68,129.88,140.74,129.75,140.74,129.80,140.68,130.05,140.60,130.32,140.59,130.35,140.55,130.10,140.53,130.03,140.54,130.25,140.60,130.57,140.68,130.38,140.70,130.03,140.71,129.70,140.71,129.68,140.70,129.57,140.68,129.45,140.66,129.35,140.56,129.38,140.46,129.47,140.44,129.53,140.50,129.57,140.56,129.60,140.59,129.62
RZ_2898339_11454,null,null,551,0,4,140.61,129.72,140.55,129.82,140.46,129.78,140.38,129.60,140.38,129.43,140.39,129.25,140.39,129.18,140.39,129.10,140.35,129.30,140.31,129.50,140.28,129.65,140.35,129.57,140.43,129.60,140.49,129.65,140.47,129.53,140.44,129.32,140.43,129.15,140.40,129.25,140.38,129.35,140.36,129.43,140.35,129.40,140.38,129.25,140.28,129.18,140.16,129.10,140.09,129.12,140.12,129.20,140.15,129.25,140.15,129.30,140.19,129.32,140.25,129.38,140.30,129.38,140.30,129.35,140.18,129.18,140.04,129.07,139.89,129.03,139.86,129.07,139.91,129.05,139.99,129.00,140.07,128.93,140.11,128.93,140.12,128.97,140.12,129.03,140.05,129.15,139.96,129.30,139.88,129.47,139.85,129.35,139.85,129.12,139.81,128.85,139.74,128.82,139.66,128.53,139.65,128.28,139.71,128.00,139.76,127.92,139.81,127.85,139.81,128.47,139.80,129.12,139.79,129.57,139.75,129.38,139.70,129.18,139.66,128.72,139.66,128.28,139.62,128.35,139.57,128.88,139.65,129.25,139.76,129.12,139.85,129.00,139.80,128.85,139.75,128.68,139.72,128.75,139.74,128.97,139.70,129.12,139.65,128.93,139.60,128.68,139.62,128.47,139.65,128.38,139.66,128.68,139.68,129.03,139.66,129.40,139.64,129.40,139.62,129.70,139.62,129.97,139.60,130.05,139.56,129.72,139.50,129.25,139.47,128.50,139.45,127.92,139.39,127.80,139.34,128.15,139.43,128.35,139.57,128.22,139.66,128.07,139.53,128.03,139.39,128.00,139.34,128.22,139.36,128.50,139.41,128.47,139.43,128.25,139.43,128.07,139.43,128.18,139.30,128.22,139.16,128.22,139.11,128.10,139.18,128.05,139.24,127.97,139.24,128.05,139.25,128.07,139.28,128.12,139.30,128.15,139.28,128.25,139.22,128.30,139.15,128.03,139.11,127.70,139.06,127.47,139.06,127.60,139.06,127.72,139.10,127.83,139.15,127.85,139.19,127.88,139.19,128.07,139.19,128.15,139.20,128.10,139.20,127.85,139.20,127.75,139.09,127.80,138.99,127.92,138.89,128.10,138.90,128.25,138.93,127.97,138.93,127.67,138.93,127.38,138.89,127.45,138.88,127.47,138.85,127.53,138.85,127.55,138.84,127.53,138.89,127.42,138.91,127.35,138.93,127.25,138.80,127.25,138.70,127.20,138.62,127.17,138.60,127.17,138.57,127.25,138.51,127.50,138.47,127.85,138.47,128.07,138.51,128.07,138.57,127.92,138.60,127.53,138.62,127.15,138.60,127.05,138.59,127.33,138.57,127.25,138.59,126.92,138.60,126.62,138.64,126.70,138.68,126.95,138.72,127.20,138.74,127.40,138.74,127.40,138.71,127.40,138.70,127.35,138.71,127.25,138.57,127.20,138.44,127.25,138.26,127.15,138.24,127.03,138.22,126.88,138.28,126.85,138.34,127.05,138.39,127.25,138.40,127.45,138.40,127.45,138.39,127.10,138.38,126.75,138.41,126.55,138.45,126.65,138.43,126.78,138.36,126.80,138.36,126.65,138.44,126.53,138.44,126.58,138.34,126.72,138.24,126.90,138.19,126.85,138.07,126.83,137.85,126.80,137.65,126.78,137.55,127.03,137.29,127.30,137.01,127.40,136.71,127.28,136.53,127.03,136.32,126.90,136.11,126.80,136.06,126.80,136.04,126.67,136.05,126.70,135.90,126.67,135.72,126.80,135.57,126.72,135.59,126.70,135.59,126.88,135.59,127.12,135.59,126.90,135.60,126.42,135.59,126.28,135.56,126.55,135.54,126.80,135.53,126.75,135.50,126.70,135.49,126.62,135.49,126.60,135.51,126.60,135.54,126.65,135.55,126.70,135.47,126.85,135.35,126.97,135.25,126.78,135.25,126.45,135.39,126.17,135.49,126.22,135.57,126.30,135.56,126.60,135.50,126.90,135.45,127.20,135.43,126.80,135.46,126.40,135.47,125.90,135.47,125.83,135.41,125.80,135.32,125.95,135.28,126.05,135.36,126.12,135.45,126.10,135.44,126.08,135.35,126.08,135.28,126.05,135.31,126.03,135.36,126.00,135.43,126.03,135.45,126.08,135.47,126.22,135.50,126.35,135.50,126.50,135.50,126.55,135.53,126.58,135.54,126.55,135.54,126.08,135.47,125.60,135.41,125.15,135.46,125.62,135.56,126.10,135.66,126.40,135.66,126.15,135.65,125.88,135.66,125.80,135.66,126.10,135.60,126.42,135.53,126.50,135.47,126.28,135.54,125.85,135.60,125.67,135.64,125.67,135.64,125.97,135.68,126.28,135.72,126.17,135.70,125.97,135.60,125.72,135.41,125.70,135.29,125.70,135.22,125.85,135.26,125.95,135.31,125.62,135.35,125.15,135.40,124.70,135.45,125.12,135.50,125.58,135.53,126.03,135.55,125.67,135.56,125.40,135.55,125.20,135.54,125.42,135.54,125.58,135.54,125.70,135.54,125.75,135.49,125.80,135.45,125.83,135.41,125.80,135.41,125.78,135.41,125.88,135.46,126.00,135.51,126.15,135.54,126.15,135.53,126.10,135.53,125.92,135.54,125.78,135.54,125.78,135.50,125.88,135.45,125.90,135.46,125.83,135.49,125.75,135.54,125.72,135.54,125.72,135.54,125.72,135.49,125.35,135.45,124.95,135.44,124.55,135.46,125.08,135.47,125.60,135.46,126.12,135.50,126.05,135.53,125.88,135.55,125.72,135.55,125.62,135.54,125.58,135.55,125.50,135.53,125.42,135.51,125.35,135.51,125.33,135.51,125.28,135.53,125.40,135.53,125.50,135.55,125.58,135.56,125.50,135.61,125.12,135.64,124.78,135.66,124.88,135.66,125.33,135.66,125.78,135.65,125.80,135.69,125.80,135.71,125.80,135.71,125.80,135.68,125.75,135.66,125.65,135.70,125.53,135.72,125.47,135.62,125.45,135.49,125.42,135.35,125.65,135.36,125.88,135.38,125.97,135.39,125.88,135.43,125.72,135.45,125.70,135.47,125.55,135.49,125.55,135.45,125.55,135.41,125.17,135.38,124.67,135.38,124.75,135.47,125.30,135.55,125.85,135.64,125.80,135.62,125.62,135.61,125.38,135.61,125.08,135.59,124.92,135.54,125.20,135.49,125.55,135.45,125.85,135.45,125.65,135.46,125.45,135.49,125.30,135.50,125.35,135.53,125.42,135.54,125.45,135.51,125.42,135.46,125.42,135.44,125.47,135.49,125.35,135.53,125.20,135.55,125.05,135.56,125.05,135.59,125.08,135.59,125.08,135.59,125.10,135.56,125.10,135.54,125.12,135.51,124.95,135.50,124.78,135.50,124.60,135.60,124.58,135.71,124.62,135.81,124.65,135.80,124.72,135.71,124.72,135.68,124.47,135.64,124.20,135.65,124.15,135.61,124.38,135.65,124.60,135.70,124.80,135.76,125.00,135.64,125.25,135.53,125.33,135.51,125.40,135.60,125.28,135.69,125.25,135.68,125.25,135.62,125.30,135.59,125.20,135.56,125.05,135.57,124.97,135.57,124.85,135.57,124.47,135.57,124.12,135.64,124.17,135.66,124.55,135.66,124.90,135.61,124.90,135.59,124.90,135.60,124.70,135.60,124.53,135.54,124.30,135.47,124.28,135.44,124.30,135.50,124.38,135.53,124.45,135.54,124.22,135.53,123.97,135.54,123.95,135.54,124.47,135.59,125.00,135.60,125.10,135.60,124.97,135.53,124.90,135.54,125.00,135.59,125.05,135.65,125.03,135.59,125.03,135.54,125.05,135.47,125.20,135.50,125.33,135.53,125.25,135.57,125.08,135.60,124.92,135.65,124.88,135.70,124.78,135.74,124.70,135.75,124.95,135.78,125.17,135.79,125.30,135.75,125.15,135.70,124.78,135.65,124.47,135.65,124.33,135.64,124.40,135.62,124.42,135.68,124.40,135.72,124.40,135.78,124.42,135.71,124.50,135.65,124.67,135.53,124.85,135.46,124.92,135.46,124.75,135.51,124.62,135.55,124.58,135.55,124.62,135.55,124.58,135.55,124.50,135.65,124.35,135.75,124.05,135.85,123.83,135.72,123.90,135.60,124.15,135.54,124.42,135.60,124.47,135.68,124.22,135.76,123.92,135.84,123.72,135.90,123.92,136.01,124.15,136.12,124.22,136.20,124.22,136.11,124.20,135.97,124.20,135.88,124.15,135.82,124.08,135.81,124.47,135.72,124.97,135.65,125.15,135.60,124.80,135.61,124.45,135.61,124.72,135.61,125.08,135.64,125.38,135.66,125.30,135.69,124.78,135.71,124.30,135.72,124.12,135.74,124.40,135.72,124.67,135.71,124.67,135.68,124.58,135.66,124.40,135.64,124.22,135.62,123.92,135.61,123.70,135.70,123.45,135.80,123.40,135.89,123.53,135.86,123.62,135.82,123.72,135.81,123.88,135.79,124.10,135.78,124.33,135.76,124.30,135.75,124.15,135.66,124.05,135.59,124.00,135.62,124.08,135.74,123.97,135.86,123.85,135.82,123.75,135.79,123.95,135.75,124.10,135.75,124.20,135.76,124.12,135.81,124.10,135.86,124.03,135.90,124.00,135.88,124.42,135.82,124.88,135.79,124.85,135.78,124.38,135.76,123.92,135.75,124.05,135.75,124.28,135.76,124.30,135.79,124.30,135.82,124.22,135.86,124.35,135.89,124.47,135.88,124.53,135.85,124.90,135.85,125.28,135.85,125.55,135.82,125.30,135.80,125.08,135.76,124.97,135.76,124.90,135.76,124.85,135.76,124.85,135.76,124.92,135.76,124.88,135.78,124.78,135.75,124.72,135.74,124.80
RZ_2898339_11455,null,null,50,0,4,135.70,124.88,135.69,124.72,135.72,124.50,135.76,124.55,135.80,124.85,135.79,125.10,135.80,125.08,135.81,124.97,135.81,124.92,135.81,124.90,135.85,124.88,135.88,124.85,135.95,124.88,136.00,124.88,136.01,124.90,135.93,124.88,135.80,124.80,135.72,124.72,135.70,124.85,135.70,125.05,135.65,124.78,135.62,124.47,135.64,124.40,135.69,124.75,135.72,124.92,135.74,124.90,135.76,124.90,135.80,124.85,135.82,124.75,135.82,124.65,135.75,124.65,135.66,124.70,135.62,124.83,135.64,124.92,135.66,124.70,135.66,124.38,135.69,124.15,135.76,124.58,135.81,125.00,135.88,125.03,135.85,124.67,135.81,124.12,135.78,123.95,135.70,124.17,135.64,124.58,135.57,124.75,135.56,124.40,135.60,124.05,135.64,123.97,135.70,124.10
RZ_2898339_11456,null,null,50,0,4,135.72,124.20,135.74,124.15,135.74,124.03,135.72,124.05,135.70,124.20,135.75,124.35,135.80,124.40,135.80,124.55,135.74,124.67,135.68,124.50,135.68,124.25,135.72,124.03,135.79,124.05,135.82,124.10,135.81,124.12,135.80,124.15,135.84,124.22,135.85,124.33,135.80,124.35,135.75,124.33,135.68,124.28,135.66,124.25,135.65,124.22,135.65,124.35,135.65,124.58,135.66,124.72,135.71,124.72,135.80,124.58,135.85,124.50,135.85,124.47,135.82,124.67,135.79,124.92,135.80,124.90,135.81,124.65,135.76,124.22,135.70,124.08,135.69,123.90,135.72,124.20,135.78,124.50,135.78,124.72,135.75,124.60,135.70,124.45,135.65,124.35,135.69,124.35,135.76,124.38,135.79,124.40,135.72,124.38,135.66,124.33,135.62,124.20,135.66,124.10
RZ_2898339_11457,null,null,51,0,4,135.70,123.92,135.75,123.83,135.75,123.65,135.76,123.60,135.76,123.53,135.75,123.50,135.74,123.53,135.75,123.62,135.79,123.62,135.78,123.58,135.72,123.35,135.68,123.20,135.65,123.42,135.61,123.85,135.59,124.25,135.51,124.22,135.47,124.15,135.43,124.08,135.41,123.97,135.44,123.92,135.46,124.08,135.49,124.30,135.50,124.45,135.51,124.30,135.53,124.17,135.53,124.03,135.54,123.95,135.59,123.85,135.64,123.85,135.68,123.85,135.66,123.88,135.66,124.00,135.69,124.20,135.71,124.42,135.70,124.47,135.64,124.45,135.57,124.08,135.55,123.72,135.55,123.62,135.54,123.85,135.51,124.00,135.50,123.88,135.45,123.90,135.43,123.97,135.41,124.05,135.43,124.12,135.41,124.28,135.43,124.25,135.44,124.15,135.34,124.00,135.24,124.03
RZ_2898339_11458,null,null,50,0,4,135.21,124.38,135.29,124.70,135.35,125.03,135.25,124.95,135.15,124.88,135.06,124.80,135.06,124.70,135.04,124.62,135.03,124.47,135.04,124.38,135.09,124.25,135.18,124.20,135.21,124.38,135.26,124.60,135.28,124.83,135.30,124.83,135.30,124.75,135.31,124.70,135.32,124.58,135.36,124.55,135.40,124.33,135.43,124.22,135.40,124.20,135.38,124.33,135.34,124.53,135.25,124.67,135.20,124.83,135.16,124.85,135.24,124.75,135.28,124.65,135.24,124.55,135.15,124.62,135.05,124.78,135.04,124.88,135.03,124.78,135.03,124.62,135.04,124.42,135.05,124.38,135.07,124.40,135.09,124.55,135.05,124.75,135.03,124.88,135.00,124.88,135.03,124.80,135.03,124.72,135.03,124.90,134.96,125.10,134.90,125.10,134.85,124.97,134.85,124.83
RZ_2898339_11459,null,null,50,0,4,134.84,124.88,134.84,125.20,134.84,125.55,134.82,125.25,134.78,124.62,134.74,123.95,134.75,123.90,134.78,124.03,134.81,124.12,134.80,124.20,134.79,124.38,134.78,124.70,134.75,124.97,134.75,124.92,134.72,124.75,134.69,124.55,134.65,124.38,134.62,124.47,134.62,124.65,134.64,124.83,134.68,124.88,134.71,124.92,134.72,124.55,134.71,124.12,134.68,123.97,134.70,124.30,134.75,124.60,134.81,124.62,134.82,124.50,134.79,124.35,134.74,124.20,134.69,124.25,134.69,124.38,134.69,124.45,134.71,124.42,134.74,124.17,134.75,123.97,134.75,124.03,134.74,124.25,134.76,124.45,134.81,124.17,134.88,123.90,134.90,123.62,134.89,123.62,134.86,124.03,134.85,124.40,134.82,125.05,134.81,125.30,134.82,125.35,134.84,124.95
RZ_2898339_11460,null,null,49,0,4,134.86,124.58,134.89,124.50,134.90,124.67,134.90,124.88,134.80,124.83,134.70,124.75,134.62,124.78,134.69,124.92,134.74,125.10,134.78,125.25,134.76,125.45,134.75,125.58,134.72,125.42,134.68,125.17,134.62,124.90,134.64,124.85,134.68,124.80,134.72,124.70,134.74,124.47,134.72,124.28,134.71,124.58,134.69,125.00,134.64,125.22,134.54,124.95,134.44,124.70,134.36,124.78,134.38,124.97,134.39,125.25,134.40,125.40,134.39,125.35,134.43,125.15,134.45,124.95,134.43,124.83,134.35,124.83,134.30,124.83,134.31,124.80,134.35,124.95,134.39,125.05,134.32,125.08,134.25,125.03,134.19,125.05,134.22,125.22,134.25,125.28,134.28,125.28,134.30,125.05,134.31,124.83,134.34,124.60,134.35,124.55,134.36,124.53
RZ_2898339_11461,null,null,50,0,4,134.38,124.53,134.36,124.53,134.30,124.53,134.22,124.55,134.15,124.72,134.14,124.90,134.12,124.83,134.12,124.60,134.16,124.38,134.19,124.38,134.21,124.72,134.19,125.08,134.19,125.10,134.19,124.80,134.21,124.40,134.16,124.33,134.11,124.30,134.06,124.42,134.10,124.58,134.15,124.62,134.19,124.60,134.14,124.78,134.06,124.97,134.00,125.10,134.00,125.00,133.99,124.92,133.97,124.90,133.94,124.83,133.91,124.72,133.89,124.62,133.88,124.62,133.89,124.50,133.96,124.38,134.03,124.40,134.06,124.53,134.03,124.65,133.99,124.67,133.97,124.47,133.93,124.28,133.89,124.08,133.89,124.05,133.90,124.35,133.91,124.65,133.91,124.47,133.95,123.95,134.00,123.70,134.03,123.95,134.00,124.22,133.96,124.33,133.93,124.40
RZ_2898339_11462,null,null,50,0,4,133.91,124.55,133.91,124.62,133.93,124.55,133.94,124.35,133.85,124.45,133.75,124.72,133.65,124.85,133.78,124.55,133.90,124.25,133.90,124.50,133.79,124.85,133.69,124.83,133.66,124.40,133.65,124.12,133.53,124.33,133.44,124.60,133.38,124.67,133.44,124.60,133.53,124.42,133.59,124.33,133.65,124.25,133.69,124.28,133.66,124.30,133.61,124.35,133.54,124.25,133.56,124.03,133.57,123.80,133.45,123.67,133.21,123.80,132.95,124.08,132.78,124.33,132.50,124.47,132.26,124.50,131.85,124.30,131.59,123.85,131.06,123.40,130.66,123.20,130.21,123.10,129.86,122.97,129.39,122.85,128.99,122.90,128.70,122.90,128.62,122.85,128.51,122.78,128.41,122.75,128.31,122.70,128.21,122.85,128.15,123.17,128.12,123.47,128.01,123.60
RZ_2898339_11463,null,null,50,0,4,127.94,123.28,127.86,122.90,127.88,122.53,127.88,122.42,127.89,122.38,127.86,122.75,127.75,123.20,127.66,123.40,127.60,123.22,127.53,123.05,127.40,123.15,127.29,123.25,127.29,123.28,127.28,123.28,127.25,123.17,127.24,122.97,127.24,122.80,127.25,122.50,127.24,122.35,127.24,122.25,127.21,122.40,127.21,122.53,127.17,122.70,127.14,122.80,127.20,122.83,127.31,122.55,127.31,122.33,127.22,122.17,127.22,122.20,127.31,122.22,127.38,122.30,127.35,122.40,127.33,122.47,127.34,122.45,127.34,122.45,127.34,122.47,127.39,122.47,127.42,122.47,127.38,122.42,127.35,122.38,127.31,122.42,127.29,122.58,127.21,122.78,127.12,122.88,127.11,122.88,127.11,122.65,127.11,122.55,127.10,122.45,127.08,122.58,127.06,122.47
RZ_2898339_11464,null,null,50,0,4,127.08,122.38,127.10,122.22,127.08,122.22,127.05,122.20,127.08,122.20,127.15,122.45,127.24,122.67,127.28,122.45,127.36,122.00,127.42,121.55,127.45,121.55,127.40,122.40,127.30,123.25,127.15,123.45,127.05,122.83,127.00,122.28,127.08,122.35,127.16,122.50,127.10,122.60,126.97,122.75,126.88,122.38,126.91,121.95,126.95,121.75,126.99,121.97,126.96,122.25,126.95,122.22,126.92,122.17,126.95,122.03,126.97,121.90,126.97,122.05,126.97,122.28,126.96,122.45,126.96,122.40,126.96,122.35,126.95,122.42,126.94,122.53,126.91,122.75,126.91,122.88,126.91,123.00,126.90,122.97,126.88,123.03,126.86,123.10,126.85,123.15,126.90,123.20,126.94,123.25,127.00,122.88,127.01,122.42,127.05,121.78,127.08,121.55,127.04,121.33
RZ_2898339_11465,null,null,50,0,4,126.90,121.28,126.76,121.20,126.78,121.25,126.85,121.62,126.89,122.12,126.85,122.60,126.90,122.83,127.00,122.45,127.09,122.00,127.10,121.58,126.92,121.62,126.76,121.70,126.59,121.88,126.59,122.22,126.62,122.50,126.65,122.67,126.67,122.70,126.67,122.72,126.72,122.75,126.79,122.75,126.83,122.75,126.80,122.70,126.79,122.22,126.78,121.75,126.69,121.85,126.58,122.42,126.50,122.58,126.60,122.15,126.70,121.70,126.72,121.67,126.59,122.00,126.46,122.33,126.46,122.40,126.53,122.12,126.58,121.78,126.56,121.60,126.50,121.42,126.45,121.62,126.42,121.90,126.44,122.15,126.45,121.95,126.44,121.75,126.44,121.50,126.47,121.42,126.51,121.58,126.54,121.78,126.47,121.97,126.39,121.65,126.30,121.35,126.29,121.17
RZ_2898339_11466,null,null,50,0,4,126.31,121.40,126.41,121.60,126.49,121.75,126.54,121.83,126.54,121.92,126.54,122.00,126.54,122.03,126.50,122.08,126.46,122.10,126.42,122.12,126.36,122.12,126.29,122.05,126.35,121.92,126.49,121.80,126.62,121.67,126.61,121.85,126.47,122.05,126.34,121.83,126.22,121.42,126.24,121.20,126.22,121.47,126.17,121.78,126.14,121.85,126.09,121.88,126.09,121.88,126.08,121.97,126.06,122.08,126.08,121.95,126.08,121.70,126.10,121.58,126.11,121.55,126.14,121.40,126.14,121.15,126.15,121.08,126.17,121.10,126.19,121.22,126.20,121.33,126.21,121.42,126.20,121.50,126.17,121.65,126.05,121.78,125.92,121.88,125.83,121.80,125.83,121.60,125.83,121.40,125.81,121.50,125.74,121.67,125.67,121.80,125.65,121.72,125.69,121.70
RZ_2898339_11467,null,null,50,0,4,125.66,121.78,125.61,122.12,125.56,122.45,125.61,122.70,125.67,122.72,125.64,122.75,125.56,122.72,125.51,122.75,125.53,122.80,125.54,122.88,125.54,122.78,125.54,122.75,125.53,122.70,125.58,122.40,125.61,122.03,125.64,121.70,125.62,121.78,125.62,121.85,125.64,122.00,125.65,122.22,125.66,122.45,125.67,122.53,125.64,122.58,125.61,122.62,125.59,122.47,125.60,122.28,125.60,122.33,125.59,122.42,125.58,122.38,125.55,122.10,125.53,122.00,125.51,122.05,125.40,122.10,125.30,122.17,125.16,122.22,125.14,122.22,125.24,122.20,125.35,122.15,125.41,122.35,125.35,122.42,125.29,122.33,125.34,121.80,125.39,121.45,125.44,121.28,125.31,121.33,125.16,121.90,125.03,122.45,125.03,122.80,125.06,122.65,125.09,122.58
RZ_2898339_11468,null,null,50,0,4,125.11,122.67,125.10,122.80,125.04,122.85,124.89,122.75,124.75,122.22,124.65,121.72,124.60,121.33,124.49,121.58,124.30,121.72,124.20,121.88,124.12,121.85,124.12,121.00,124.10,120.17,124.08,119.35,124.00,119.38,123.91,119.33,123.88,118.33,123.91,117.35,124.00,116.65,124.04,117.78,123.95,121.00,123.83,125.58,123.69,130.93,123.61,135.70,123.40,141.28,123.12,147.97,123.08,155.57,123.22,164.55,123.81,173.72,124.60,181.93,125.11,189.57,125.09,196.93,124.88,206.47,125.16,215.18,126.10,224.30,126.92,231.97,127.47,239.80,127.12,246.25,126.75,251.47,126.42,254.07,128.43,258.77,130.61,260.70,133.11,260.80,133.11,260.80,133.11,260.80
RZ_2898339_11469,null,null,50,0,4,null
RZ_2898339_11470,null,null,50,0,4,161.82,254.97,161.82,254.97,159.53,255.80,156.80,257.32,153.25,259.00,151.43,260.45,151.09,261.48,151.50,261.88,152.11,261.80,152.56,261.45,153.88,260.70,155.25,259.60,155.47,258.02,153.38,255.22,150.38,252.72,140.24,249.00,131.74,246.35,124.26,242.35,123.39,239.40,122.54,236.05,121.97,232.62,121.89,229.25,121.46,226.18,121.01,222.57
RZ_2898339_11471,null,null,50,0,4,120.58,218.65,120.41,214.03,120.16,210.40,119.64,207.53,119.26,204.35,119.03,200.55,119.14,196.90,119.26,193.93,119.08,191.55,118.83,189.65,118.56,188.78,122.76,179.88,126.97,170.68,126.51,169.85,126.08,167.72,124.84,165.68,123.84,163.70,122.59,162.45,122.16,160.07,121.97,157.45,122.01,154.40,122.03,151.88,122.00,149.47,122.01,147.15,122.09,145.30,122.25,142.25,122.36,139.75,122.42,136.60,122.24,135.55,122.10,133.75,121.96,132.55,121.84,130.82,121.67,129.82,121.39,127.95,121.30,126.25,121.19,125.00,121.05,124.62,120.90,124.25,120.65,123.12,120.59,121.85,120.50,121.00,120.44,121.17,120.24,121.50,120.11,121.83,120.06,121.72,120.00,121.47,119.88,121.05,119.76,120.78,119.75,120.80,119.65,121.05
RZ_2898339_11472,null,null,50,0,4,119.54,121.30,119.42,121.58,119.39,122.08,119.34,122.58,119.24,123.40,119.15,123.97,119.01,124.40,118.94,124.30,118.86,124.25,118.84,124.65,118.81,125.03,118.79,125.62,118.70,125.97,118.62,126.22,118.64,126.15,118.70,126.08,118.64,126.10,118.50,126.12,118.42,126.17,118.50,126.45,118.59,126.60,118.56,126.72,118.54,126.60,118.49,126.83,118.50,127.03,118.49,127.25,118.51,126.60,118.55,125.95,118.69,125.25,118.80,125.20,118.85,125.67,118.83,126.20,118.79,126.75,118.81,126.78,118.84,126.85,118.86,126.92,118.88,126.83,118.85,126.65,118.83,126.47,118.80,126.53,118.80,126.60,118.79,126.67,118.78,126.85,118.76,127.00,118.75,127.15,118.74,127.22,118.72,127.35,118.72,127.60,118.74,127.70,118.76,127.78
RZ_2898339_11473,null,null,50,0,4,118.78,127.72,118.69,127.67,118.59,127.62,118.49,127.60,118.50,127.67,118.50,127.90,118.53,128.12,118.54,128.22,118.55,128.25,118.49,128.28,118.42,128.55,118.36,128.82,118.35,129.07,118.35,128.80,118.36,128.55,118.38,128.30,118.35,128.70,118.31,129.07,118.24,129.47,118.19,129.45,118.15,129.38,118.16,129.40,118.19,129.50,118.19,129.68,118.19,129.80,118.16,129.88,118.15,129.85,118.17,129.75,118.26,129.78,118.35,129.78,118.30,129.88,118.20,129.88,118.10,129.78,118.14,129.47,118.17,129.15,118.21,129.15,118.22,129.28,118.16,129.43,118.10,129.62,118.05,129.88,118.08,130.10,118.15,130.12,118.20,130.20,118.24,130.28,118.22,130.32,118.21,130.38,118.21,130.03,118.24,129.62,118.25,129.43,118.24,129.70
RZ_2898339_11474,null,null,50,0,4,118.21,129.95,118.16,129.88,118.11,129.72,118.08,129.50,118.10,129.43,118.15,129.62,118.16,129.93,118.12,130.07,118.10,129.95,118.08,129.78,118.08,129.80,118.06,129.85,118.04,129.88,118.03,129.80,118.03,129.72,118.04,129.72,118.06,129.78,118.10,129.82,118.10,129.85,118.08,129.78,118.03,129.62,118.01,129.40,118.04,129.22,118.09,129.38,118.15,129.62,118.17,130.03,118.20,130.15,118.17,130.18,118.14,129.93,118.11,129.68,118.12,129.57,118.12,129.62,118.10,129.72,118.06,129.70,118.04,129.57,118.03,129.40,118.03,129.25,118.03,129.25,118.03,129.35,118.03,129.47,118.04,129.53,118.01,129.50,118.00,129.50,117.92,129.53,117.88,129.57,117.85,129.53,117.86,129.45,117.90,129.30,117.96,129.20,118.01,129.50
RZ_2898339_11475,null,null,50,0,4,118.04,129.93,118.03,130.10,117.99,129.82,117.95,129.60,117.91,129.70,117.92,129.85,117.94,129.93,117.94,129.72,117.95,129.47,117.95,129.25,117.89,129.15,117.81,129.07,117.81,129.15,117.88,129.30,117.92,129.40,117.91,129.30,117.83,129.28,117.75,129.30,117.81,129.40,117.96,129.55,118.04,129.70,117.99,129.25,117.95,128.70,117.97,128.40,117.99,128.65,117.91,129.20,117.84,129.47,117.75,129.70,117.75,129.57,117.76,129.53,117.74,129.55,117.70,129.60,117.65,129.65,117.65,129.68,117.64,129.68,117.66,129.35,117.67,129.05,117.67,129.15,117.70,129.50,117.72,129.85,117.72,129.68,117.70,129.50,117.69,129.30,117.69,129.25,117.66,129.68,117.65,130.15,117.66,130.18,117.67,129.85,117.66,129.47,117.65,129.55
RZ_2898339_11476,null,null,51,0,4,117.60,129.55,117.55,129.55,117.50,129.55,117.55,129.60,117.60,129.62,117.66,129.43,117.67,129.20,117.70,129.03,117.71,129.12,117.64,129.25,117.53,129.25,117.41,129.28,117.42,129.38,117.44,129.55,117.45,129.68,117.40,129.75,117.40,129.53,117.41,129.32,117.44,129.15,117.44,129.28,117.44,129.32,117.45,129.35,117.50,129.28,117.54,129.07,117.49,128.80,117.41,128.55,117.33,128.55,117.34,128.70,117.35,129.12,117.34,129.50,117.30,129.78,117.29,129.60,117.28,129.43,117.29,129.38,117.28,129.50,117.28,129.43,117.30,129.03,117.31,128.62,117.34,128.57,117.35,128.75,117.29,128.85,117.26,128.90,117.24,128.85,117.24,128.88,117.21,129.10,117.20,129.35,117.22,129.57,117.20,129.55,117.17,129.32,117.16,129.10,117.17,128.93
RZ_2898339_11477,null,null,52,0,4,117.17,129.05,117.12,129.20,117.06,129.30,117.10,129.38,117.19,129.40,117.21,129.45,117.15,129.45,117.04,129.47,117.00,129.47,116.95,129.38,116.96,129.20,116.96,129.00,116.97,128.90,116.99,128.90,117.01,128.95,117.04,129.00,117.06,129.00,117.10,128.95,117.09,128.97,117.03,129.10,117.00,129.25,117.01,129.35,117.01,129.38,116.95,129.40,116.90,129.57,116.86,129.75,116.86,129.65,116.88,129.38,116.85,129.10,116.81,129.15,116.83,129.20,116.88,129.15,116.91,129.07,116.91,129.00,116.91,129.07,116.92,129.15,116.94,128.95,116.95,128.70,116.88,128.78,116.80,129.12,116.74,129.47,116.75,129.47,116.78,129.47,116.80,129.15,116.84,128.82,116.86,128.35,116.86,128.20,116.86,128.07,116.78,128.12,116.69,128.15,116.56,128.47,116.51,128.97
RZ_2898339_11478,null,null,51,0,4,116.56,129.45,116.67,129.53,116.72,129.35,116.64,128.93,116.55,128.57,116.51,128.72,116.53,129.15,116.61,129.47,116.70,129.07,116.66,128.70,116.55,128.38,116.50,128.80,116.58,129.28,116.65,129.75,116.72,129.38,116.81,128.90,116.92,128.50,117.10,128.53,117.35,128.53,117.62,128.72,117.89,128.97,118.05,129.18,118.29,129.03,118.58,128.88,118.94,128.78,119.34,129.10,119.56,129.45,119.72,129.70,119.94,129.40,120.15,129.15,120.35,129.05,120.42,129.10,120.53,129.07,120.60,129.25,120.61,129.43,120.61,128.97,120.61,128.32,120.61,127.80,120.59,128.00,120.56,128.20,120.56,128.32,120.56,128.35,120.58,128.32,120.58,128.28,120.60,128.20,120.61,128.18,120.62,128.18,120.62,128.20,120.62,128.25,120.62,128.28,120.62,128.25
RZ_2898339_11479,null,null,50,0,4,120.64,128.20,120.64,128.12,120.64,128.07,120.62,128.07,120.61,128.10,120.61,128.20,120.60,128.57,120.59,128.93,120.58,129.10,120.56,129.03,120.55,128.95,120.55,128.60,120.55,128.22,120.55,127.90,120.51,127.95,120.50,128.03,120.47,128.05,120.46,127.97,120.41,127.90,120.38,128.00,120.39,128.18,120.40,128.40,120.42,128.45,120.41,128.70,120.34,128.88,120.28,128.72,120.26,128.28,120.33,127.80,120.36,127.72,120.36,127.83,120.38,128.00,120.40,127.97,120.38,127.80,120.35,127.58,120.33,127.45,120.29,127.40,120.24,127.80,120.16,128.22,120.11,128.60,120.08,128.53,120.09,128.53,120.09,128.57,120.08,128.68,120.06,128.57,120.05,128.40,120.01,128.25,120.00,128.20,120.01,128.25,120.06,128.22,120.12,128.20
RZ_2898339_11480,null,null,50,0,4,120.12,128.20,120.15,128.10,120.19,128.03,120.22,127.95,120.24,127.97,120.25,128.03,120.25,128.12,120.31,128.18,120.38,128.18,120.36,128.18,120.26,128.32,120.16,128.45,120.14,128.57,120.15,128.62,120.16,128.65,120.11,128.45,120.03,128.22,119.95,128.03,119.94,128.07,119.94,128.30,120.00,128.40,120.06,128.43,120.11,128.32,120.11,128.40,120.09,128.57,120.03,128.80,119.95,128.95,119.91,129.00,119.90,128.90,119.90,128.90,119.86,128.95,119.88,129.15,119.85,129.25,119.83,129.03,119.84,128.72,119.89,128.45,119.88,128.47,119.84,128.35,119.84,128.20,119.88,128.15,119.90,128.20,119.88,128.22,119.81,128.25,119.74,128.43,119.66,128.85,119.69,129.20,119.70,129.43,119.74,129.12,119.74,128.85,119.79,128.60
RZ_2898339_11481,null,null,50,0,4,119.83,128.70,119.86,128.82,119.88,128.78,119.81,128.70,119.74,128.85,119.65,129.43,119.62,130.00,119.62,129.82,119.61,129.35,119.61,128.75,119.55,128.70,119.54,128.62,119.55,128.65,119.59,128.72,119.64,129.10,119.65,129.45,119.66,129.65,119.67,129.50,119.67,129.35,119.65,129.55,119.61,129.85,119.59,129.78,119.59,129.53,119.60,129.38,119.61,129.53,119.61,129.57,119.64,129.62,119.66,129.72,119.69,129.78,119.66,129.62,119.66,129.38,119.66,129.43,119.69,129.55,119.67,129.78,119.64,129.75,119.64,129.75,119.64,129.95,119.67,130.15,119.70,129.97,119.71,129.60,119.69,129.22,119.65,129.35,119.61,129.47,119.58,129.62,119.54,129.68,119.51,129.75,119.54,129.65,119.56,129.55,119.59,129.30,119.60,129.12
RZ_2898339_11482,null,null,50,0,4,119.65,128.88,119.64,128.80,119.59,128.82,119.54,128.90,119.51,129.03,119.44,129.10,119.35,129.18,119.33,129.28,119.40,129.35,119.49,129.43,119.50,129.45,119.50,129.22,119.51,129.00,119.51,128.97,119.54,129.18,119.59,129.20,119.66,129.03,119.71,128.90,119.74,128.97,119.60,129.05,119.45,129.03,119.29,128.97,119.26,128.90,119.29,128.80,119.31,128.75,119.33,128.95,119.38,129.18,119.45,129.43,119.42,129.32,119.33,129.22,119.33,129.12,119.41,129.15,119.50,129.10,119.53,129.10,119.55,129.10,119.56,129.15,119.54,129.20,119.49,129.45,119.45,129.68,119.44,129.55,119.42,129.12,119.38,128.70,119.28,128.75,119.21,128.90,119.16,129.03,119.21,128.88,119.26,128.75,119.31,128.78,119.31,128.97,119.33,128.93
RZ_2898339_11483,null,null,50,0,4,119.33,128.72,119.34,128.55,119.33,128.60,119.29,128.65,119.26,128.57,119.24,128.53,119.24,128.30,119.24,128.10,119.24,127.97,119.24,128.05,119.24,128.20,119.25,128.32,119.25,128.40,119.28,128.40,119.30,128.47,119.31,128.65,119.31,128.78,119.30,128.82,119.29,128.78,119.21,128.80,119.16,128.82,119.14,128.75,119.26,128.65,119.36,128.55,119.44,128.53,119.44,128.53,119.40,128.65,119.36,128.85,119.33,129.05,119.22,129.12,119.15,128.97,119.09,128.82,119.10,128.90,119.09,129.20,119.06,129.53,119.05,129.65,119.04,129.43,119.03,129.10,119.01,128.75,119.03,128.70,119.05,128.75,119.08,128.82,119.08,128.90,119.05,128.90,119.04,128.88,119.00,128.95,119.00,129.05,118.99,129.18,119.03,129.18,119.05,129.18
RZ_2898339_11484,null,null,200,0,3,119.05,129.32,119.04,129.40,119.04,129.47,119.08,129.40,119.08,129.38,119.08,129.35,119.10,129.30,119.12,129.28,119.15,129.25,119.16,129.32,119.15,129.38,119.09,129.35,119.04,129.25,119.01,129.12,118.95,129.12,118.88,129.20,118.81,129.35,118.80,129.50,118.89,129.30,118.99,129.00,118.97,128.70,118.85,128.80,118.72,129.03,118.72,129.25,118.78,129.20,118.83,129.00,118.88,128.82,118.88,129.03,118.89,129.22,118.88,129.65,118.80,129.85,118.76,129.62,118.76,129.20,118.84,128.72,118.86,128.72,118.86,128.70,118.83,128.68,118.80,128.65,118.75,128.75,118.65,128.95,118.54,129.15,118.46,129.25,118.49,129.15,118.53,128.97,118.53,128.62,118.54,128.40,118.54,128.43,118.56,128.62,118.59,128.80,118.60,128.78,118.60,128.60,118.61,128.47,118.60,128.62,118.64,128.85,118.67,129.03,118.71,128.85,118.70,128.70,118.69,128.62,118.66,128.60,118.61,129.00,118.51,129.32,118.44,129.57,118.39,129.57,118.39,129.68,118.38,129.78,118.41,129.65,118.45,129.22,118.47,128.85,118.49,128.53,118.49,128.50,118.51,128.50,118.54,128.55,118.54,128.78,118.51,128.90,118.50,128.97,118.54,128.90,118.56,128.97,118.61,128.97,118.62,128.97,118.53,128.68,118.40,128.47,118.28,128.35,118.28,128.40,118.28,128.47,118.28,128.55,118.28,128.60,118.26,128.62,118.29,128.55,118.33,128.55,118.36,128.53,118.39,128.47,118.38,128.45,118.35,128.47,118.35,128.57,118.40,128.68,118.45,129.00,118.42,129.22,118.34,129.50,118.30,129.55,118.34,129.45,118.38,129.40,118.36,129.35,118.31,129.50,118.25,129.57,118.20,129.55,118.22,129.45,118.26,129.12,118.31,128.97,118.31,128.88,118.34,128.85,118.36,128.70,118.36,128.93,118.34,129.30,118.34,129.40,118.36,129.10,118.42,128.78,118.45,128.70,118.44,128.60,118.35,128.45,118.24,128.38,118.19,128.30,118.17,128.32,118.15,128.50,118.10,128.70,118.05,128.88,118.08,128.90,118.12,128.93,118.24,128.72,118.29,128.50,118.31,128.65,118.29,128.97,118.25,129.25,118.17,129.05,118.10,128.90,118.05,128.82,118.04,128.80,118.00,128.72,117.97,128.65,117.99,128.57,118.09,128.38,118.16,128.20,118.20,128.40,118.20,128.78,118.16,129.15,118.12,129.12,118.10,129.07,118.08,129.05,118.08,129.10,118.06,129.22,118.04,129.32,117.99,129.38,117.94,129.35,117.89,129.30,117.90,129.20,117.92,129.12,117.95,129.07,117.92,129.07,117.96,129.07,118.01,128.88,118.05,128.68,118.12,128.47,118.17,128.50,118.15,128.62,118.08,128.70,118.00,128.78,118.04,128.75,118.08,128.72,118.05,128.75,118.00,128.62,117.95,128.50,117.97,128.35,118.00,128.30,117.99,128.30,117.88,128.38,117.76,128.82,117.75,129.22,117.83,129.18,117.88,128.75,117.90,128.50,117.89,128.78,117.94,129.05,117.95,129.18,117.86,129.22,117.76,129.05,117.66,128.85,117.67,128.62,117.70,128.68,117.80,128.70,117.89,128.60,117.96,128.57,117.89,128.53,117.80,128.60,117.66,128.68,117.62,128.75,117.60,128.78,117.62,128.72,117.62,128.70,117.62,128.72,117.64,128.72,117.67,128.70
RZ_2898339_11485,null,null,250,0,1,117.71,128.68,117.72,128.75,117.78,128.88,117.83,129.00,117.90,129.07,117.91,129.15,117.85,129.25,117.79,129.12,117.80,128.90,117.89,128.72,117.91,128.65,117.86,128.65,117.83,128.60,117.84,128.53,117.80,128.50,117.76,128.50,117.74,128.68,117.74,129.00,117.75,129.32,117.70,129.35,117.66,129.05,117.70,128.28,117.79,127.65,117.86,127.53,117.89,127.75,117.91,128.00,117.92,127.88,117.94,127.88,117.94,127.88,117.89,127.85,117.84,127.83,117.81,127.75,117.83,127.70,117.84,127.65,117.83,127.67,117.79,127.67,117.71,127.92,117.66,128.15,117.61,128.38,117.61,128.38,117.60,128.40,117.59,128.45,117.59,128.43,117.60,128.38,117.60,128.30,117.60,128.25,117.60,128.25,117.60,128.38,117.55,128.50,117.50,128.72,117.41,128.80,117.38,128.85,117.45,128.38,117.55,127.92,117.61,127.92,117.55,128.32,117.49,128.90,117.46,129.07,117.47,128.78,117.51,128.35,117.56,127.90,117.60,128.03,117.64,128.20,117.65,128.35,117.64,128.32,117.60,128.25,117.58,128.07,117.54,128.00,117.50,128.07,117.45,128.25,117.41,128.43,117.41,128.45,117.41,128.47,117.44,128.47,117.50,128.53,117.54,128.60,117.55,128.68,117.53,128.57,117.51,128.38,117.50,128.15,117.47,128.30,117.45,128.55,117.41,128.78,117.36,128.90,117.30,129.00,117.28,128.88,117.29,128.62,117.29,128.45,117.29,128.60,117.25,128.72,117.22,128.72,117.26,128.57,117.34,128.43,117.41,128.43,117.42,128.47,117.42,128.53,117.42,128.28,117.41,127.85,117.41,127.45,117.42,127.35,117.51,127.40,117.60,127.60,117.65,127.75,117.51,127.92,117.39,127.95,117.33,128.15,117.35,128.25,117.39,128.28,117.35,128.10,117.31,128.00,117.25,127.78,117.21,127.53,117.34,127.40,117.49,127.65,117.64,127.83,117.61,127.85,117.46,127.92,117.31,128.05,117.15,128.22,117.12,128.62,117.25,129.00,117.41,129.22,117.59,128.55,117.59,127.88,117.56,127.40,117.54,127.45,117.54,127.50,117.44,127.47,117.33,127.45,117.21,127.40,117.22,127.67,117.21,128.10,117.21,128.55,117.28,128.53,117.35,128.38,117.44,128.22,117.45,128.25,117.46,128.22,117.35,128.20,117.24,128.18,117.12,128.12,117.12,128.07,117.11,127.95,117.11,127.75,117.08,127.55,117.05,127.53,117.03,127.67,117.01,127.80,116.99,127.97,117.00,128.20,117.03,128.40,117.06,128.50,117.06,128.35,117.08,128.20,117.09,128.05,117.10,128.00,117.10,127.92,117.11,127.88,117.11,127.85,117.12,127.85,117.15,127.70,117.15,127.55,117.09,127.72,117.01,128.03,116.97,128.00,117.01,127.65,117.04,127.30,117.04,127.25,117.03,127.22,116.99,127.70,116.96,128.22,116.92,128.35,116.92,127.92,116.92,127.50,116.90,127.83,116.86,128.12,116.88,128.38,116.91,128.30,116.96,128.25,116.97,128.22,117.00,128.22,117.03,128.18,117.00,128.22,116.94,128.28,116.91,128.20,116.92,127.97,116.86,127.72,116.76,127.62,116.69,127.65,116.71,127.83,116.74,127.95,116.74,128.00,116.75,127.92,116.78,127.80,116.78,127.70,116.74,127.75,116.69,127.83,116.67,127.55,116.69,127.17,116.75,126.80,116.79,126.90,116.79,127.03,116.75,127.15,116.72,127.20,116.74,127.22,116.65,127.03,116.58,126.85,116.50,126.70,116.49,127.28,116.46,127.85,116.45,128.40,116.42,128.35,116.42,128.25,116.44,128.18,116.45,128.20,116.46,128.15,116.49,128.07,116.53,127.97,116.49,127.97,116.42,128.00,116.35,128.00,116.33,128.10,116.29,128.20,116.29,128.05,116.28,127.80,116.28,127.58,116.22,127.95,116.16,128.35,116.12,128.20,116.15,127.78,116.21,127.47,116.25,127.67,116.26,127.83,116.16,127.92,116.05,127.90,116.01,127.80,116.08,127.67,116.12,127.75,116.14,127.83,116.15,127.90,116.16,128.03,116.10,128.35,116.04,128.68,115.97,128.30,115.96,127.70,116.11,127.25,116.25,127.38,116.30,127.53,116.22,127.55,116.17,127.45
RZ_2898339_11486,null,null,50,0,1,116.19,127.35,116.17,127.55,116.14,127.85,116.14,128.12,116.17,127.90,116.16,127.65,116.15,127.33,116.12,127.22,116.14,127.12,116.16,127.12,116.19,127.25,116.22,127.38,116.25,127.40,116.25,127.28,116.21,127.40,116.16,127.65,116.11,128.03,116.09,128.25,116.03,128.47,115.97,128.60,115.95,128.43,115.96,128.28,115.95,128.18,115.91,128.28,115.86,128.40,115.86,128.43,115.89,128.30,115.90,128.10,115.89,128.35,115.86,128.78,115.81,129.00,115.80,128.60,115.74,127.95,115.70,127.55,115.61,127.35,115.54,127.78,115.56,128.18,115.60,128.70,115.66,128.82,115.60,129.32,115.56,129.68,115.61,129.45,115.70,128.85,115.78,128.35,115.81,128.43,115.85,128.47,115.92,128.43,115.94,128.50,115.84,128.62,115.71,128.78
RZ_2898339_11487,null,null,50,90,1,115.83,128.10,116.05,127.42,116.10,127.45,115.89,128.18,115.66,128.90,115.62,128.93,115.67,128.28,115.72,127.62,115.75,127.40,115.72,127.83,115.70,128.22,115.69,128.20,115.71,128.00,115.74,127.78,115.75,127.88,115.75,128.18,115.76,128.47,115.85,128.45,115.91,128.32,115.92,128.20,115.86,128.10,115.80,128.10,115.81,128.07,115.81,128.03,115.78,128.00,115.65,128.07,115.50,128.15,115.39,128.43,115.34,128.65,115.30,128.88,115.29,128.90,115.31,128.93,115.39,128.90,115.42,128.90,115.44,128.90,115.40,128.97,115.36,129.07,115.34,129.15,115.41,129.07,115.50,128.88,115.60,128.75,115.61,128.68,115.55,128.78,115.47,128.45,115.44,128.15,115.49,127.88,115.50,127.97,115.49,127.97,115.50,127.97,115.53,128.00
RZ_2898339_11488,null,null,50,0,1,115.56,127.72,115.62,127.38,115.67,127.47,115.71,127.90,115.69,128.32,115.65,128.32,115.61,128.30,115.58,128.30,115.59,128.28,115.56,128.47,115.50,128.70,115.49,128.62,115.56,128.32,115.67,127.90,115.66,127.80,115.61,127.72,115.58,127.72,115.59,127.83,115.59,127.92,115.59,128.18,115.58,128.35,115.56,128.55,115.55,128.57,115.55,128.55,115.53,128.47,115.50,128.38,115.42,128.35,115.39,128.32,115.38,128.45,115.41,128.57,115.39,128.65,115.29,128.57,115.19,128.45,115.24,128.20,115.34,128.00,115.44,128.10,115.42,128.35,115.42,128.53,115.45,128.30,115.50,128.05,115.54,127.90,115.47,127.97,115.38,128.25,115.29,128.50,115.29,128.70,115.30,128.62,115.28,128.50,115.22,128.40,115.20,128.38,115.21,128.40
RZ_2898339_11489,null,null,50,0,1,115.19,128.40,115.16,128.50,115.14,128.57,115.14,128.75,115.20,128.90,115.28,129.05,115.34,128.75,115.33,128.40,115.34,128.18,115.33,128.32,115.36,128.50,115.38,128.55,115.30,128.78,115.22,128.97,115.12,129.12,115.11,129.07,115.10,129.03,115.11,129.00,115.09,129.03,115.06,129.07,115.06,128.82,115.12,128.53,115.16,128.30,115.21,128.38,115.24,128.45,115.19,128.53,115.11,128.57,115.21,128.25,115.38,127.83,115.54,127.40,115.50,127.78,115.38,128.20,115.26,128.65,115.20,128.70,115.20,128.75,115.19,128.65,115.20,128.53,115.20,128.47,115.26,128.53,115.30,128.50,115.33,128.40,115.30,128.32,115.29,128.32,115.30,128.32,115.31,128.35,115.31,128.35,115.22,128.32,115.14,128.28,115.05,128.25,115.06,128.28
RZ_2898339_11490,null,null,50,0,1,115.08,128.30,115.09,128.30,115.09,128.30,115.06,128.38,115.00,128.47,114.96,128.47,114.94,128.35,114.92,128.15,114.91,128.07,114.92,128.05,114.95,128.15,115.00,128.25,115.01,128.43,115.01,128.50,115.01,128.47,115.01,128.40,115.03,128.35,114.95,128.43,114.86,128.57,114.79,128.72,114.79,128.78,114.79,128.75,114.79,128.53,114.79,128.45,114.81,128.38,114.83,128.47,114.84,128.45,114.79,128.45,114.75,128.30,114.76,128.18,114.80,128.00,114.89,127.97,114.97,128.03,115.05,128.10,115.04,128.15,114.96,128.12,114.88,128.15,114.86,128.22,114.85,128.25,114.84,128.15,114.81,127.97,114.80,127.85,114.79,127.97,114.80,128.18,114.86,128.38,114.89,128.38,114.92,128.38,114.94,128.38,114.99,127.95,115.05,127.50
RZ_2898339_11491,null,null,50,0,1,115.08,127.42,115.04,127.80,114.97,128.20,114.92,128.25,114.88,128.07,114.84,127.88,114.80,127.67,114.74,127.72,114.65,127.80,114.56,127.85,114.72,128.00,114.92,128.15,115.31,128.38,115.62,128.47,115.97,128.53,116.41,128.50,116.99,128.45,117.99,128.35,118.94,128.43,119.99,128.70,121.04,128.78,122.36,128.65,123.70,128.75,125.06,129.00,126.12,129.28,127.21,129.43,127.91,129.62,128.57,129.82,129.06,129.78,129.56,129.78,129.93,130.05,130.21,130.82,130.51,131.68,130.81,132.25,130.97,132.28,131.29,132.12,131.57,131.88,131.85,131.55,131.99,131.28,132.15,131.10,132.31,131.00,132.31,130.95,132.36,130.95,132.44,131.03,132.46,131.20,132.40,131.43,132.34,131.60,132.31,131.45,132.30,131.22,132.28,131.07
RZ_2898339_11492,null,null,50,90,1,132.24,131.20,132.20,131.47,132.18,131.68,132.21,131.57,132.26,131.32,132.21,131.15,132.11,131.30,131.97,131.40,131.93,131.45,131.89,131.40,131.89,131.32,131.88,131.25,131.86,131.38,131.81,131.60,131.75,131.82,131.69,131.70,131.68,131.55,131.60,131.15,131.55,130.90,131.49,131.03,131.50,131.53,131.51,132.03,131.51,132.00,131.47,131.75,131.45,131.60,131.45,131.53,131.44,131.55,131.35,131.22,131.28,130.82,131.20,130.43,131.20,130.25,131.19,130.18,131.19,130.12,131.20,130.18,131.20,130.40,131.20,130.62,131.20,130.60,131.21,130.45,131.22,130.35,131.22,130.47,131.22,130.60,131.24,130.55,131.25,130.43,131.25,130.28,131.18,130.25,131.09,130.15,131.00,130.10,130.96,129.90,130.93,129.80,130.93,130.18
RZ_2898339_11493,null,null,50,0,1,131.01,130.62,131.11,130.95,131.18,130.80,131.16,130.57,131.14,130.47,131.11,130.45,131.01,130.55,130.93,130.90,130.79,131.20,130.74,131.43,130.72,131.43,130.76,131.35,130.90,131.28,131.01,131.22,131.09,130.88,131.06,130.53,131.01,130.22,130.95,130.28,130.89,130.38,130.85,130.50,130.85,130.65,130.86,130.72,130.82,130.75,130.72,130.53,130.62,130.30,130.68,130.05,130.78,130.15,130.90,130.22,130.90,130.32,130.90,130.18,130.93,130.12,130.95,130.05,130.99,130.10,130.99,130.07,130.95,130.07,130.93,130.15,130.90,130.22,130.91,130.28,130.80,130.32,130.70,130.38,130.61,130.32,130.65,130.22,130.68,130.15,130.70,129.93,130.64,129.65,130.59,129.75,130.51,130.10,130.50,130.15,130.50,129.82,130.50,129.55
RZ_2898339_11494,null,null,50,0,1,130.57,129.60,130.66,129.65,130.75,129.65,130.74,129.65,130.76,129.68,130.78,129.68,130.79,129.82,130.76,129.88,130.76,129.95,130.79,129.80,130.82,129.68,130.82,129.70,130.79,129.82,130.70,129.95,130.62,129.95,130.57,130.10,130.60,130.28,130.62,130.05,130.65,129.70,130.65,129.62,130.65,129.95,130.64,130.35,130.60,130.47,130.55,130.25,130.54,129.90,130.54,129.68,130.55,129.95,130.51,130.25,130.49,130.53,130.46,130.62,130.47,130.57,130.47,130.30,130.47,130.00,130.46,129.90,130.32,129.97,130.19,129.95,130.07,129.88,130.11,129.75,130.15,129.75,130.18,130.03,130.20,130.28,130.22,130.53,130.29,130.45,130.32,130.35,130.31,130.25,130.21,130.20,130.11,130.35,130.07,130.55,130.07,130.70,130.10,130.57
RZ_2898339_11495,null,null,50,0,1,130.10,130.40,130.11,130.00,130.18,129.68,130.24,129.55,130.26,129.65,130.20,129.78,130.12,129.78,130.09,129.80,130.06,130.00,130.03,130.20,129.97,130.43,129.95,130.50,129.91,130.60,129.88,130.78,129.95,130.85,130.01,130.93,130.09,130.93,130.07,130.88,130.05,130.82,130.00,130.72,129.95,130.65,129.94,130.60,129.94,130.57,129.94,130.55,129.95,130.50,129.97,130.45,129.93,130.55,129.86,130.72,129.81,130.90,129.85,130.90,129.86,130.70,129.88,130.50,129.85,130.30,129.88,130.35,129.88,130.45,129.86,130.57,129.81,130.45,129.75,130.30,129.72,130.15,129.75,130.18,129.79,130.32,129.80,130.47,129.82,130.50,129.85,130.35,129.88,130.22,129.90,130.18,129.96,130.15,130.00,130.12,130.06,129.80,130.09,129.53
RZ_2898339_11496,null,null,50,0,1,130.07,129.50,130.05,129.75,130.00,130.32,129.99,130.65,129.97,130.97,129.95,130.97,129.95,130.82,129.95,130.68,129.95,130.68,129.91,130.85,129.86,130.85,129.82,130.65,129.82,130.35,129.81,130.25,129.80,130.20,129.80,130.22,129.79,130.22,129.78,130.20,129.76,130.20,129.75,130.07,129.79,129.93,129.84,129.88,129.85,130.05,129.82,130.12,129.80,130.18,129.86,130.12,129.93,130.12,129.93,130.05,129.85,130.00,129.76,130.05,129.71,130.15,129.69,130.28,129.68,130.30,129.71,130.30,129.79,130.22,129.86,130.18,129.89,130.32,129.89,130.53,129.93,130.57,129.96,130.35,129.94,130.15,129.90,130.12,129.84,130.20,129.82,130.28,129.85,130.03,129.86,129.75,129.85,129.50,129.78,129.53,129.69,129.93,129.69,130.30
RZ_2898339_11497,null,null,50,0,1,129.72,130.20,129.78,129.75,129.74,129.80,129.68,130.30,129.62,130.80,129.62,130.82,129.61,130.85,129.59,130.88,129.56,130.88,129.54,130.85,129.57,130.75,129.57,130.65,129.60,130.53,129.61,130.10,129.66,129.72,129.68,129.78,129.65,130.32,129.61,130.88,129.57,131.05,129.55,130.80,129.56,130.50,129.62,130.15,129.65,130.05,129.62,130.03,129.64,130.07,129.66,130.00,129.69,129.82,129.70,129.65,129.70,129.85,129.71,130.12,129.71,130.35,129.68,130.25,129.64,130.22,129.61,130.25,129.62,130.22,129.56,130.05,129.47,129.88,129.45,129.75,129.53,129.72,129.57,129.78,129.57,129.85,129.61,129.97,129.66,130.07,129.71,129.93,129.72,129.70,129.72,129.50,129.70,129.62,129.65,129.72,129.60,129.80,129.56,129.72
RZ_2898339_11498,null,null,50,0,1,129.55,129.70,129.54,129.70,129.54,129.68,129.55,129.65,129.56,129.62,129.55,129.60,129.51,129.60,129.46,129.60,129.41,129.60,129.39,129.60,129.45,129.65,129.54,129.78,129.62,129.93,129.60,130.03,129.56,130.10,129.53,130.22,129.51,130.32,129.49,130.35,129.47,130.05,129.45,129.78,129.44,129.53,129.40,129.53,129.36,129.70,129.35,129.88,129.36,129.93,129.34,129.80,129.31,129.70,129.26,129.72,129.26,129.85,129.34,129.93,129.40,130.07,129.46,130.12,129.45,130.15,129.43,130.12,129.47,130.12,129.54,130.10,129.59,130.05,129.59,130.03,129.55,129.80,129.50,129.65,129.45,129.47,129.46,129.45,129.47,129.43,129.47,129.62,129.55,129.85,129.64,129.60,129.60,129.10,129.49,128.65,129.38,128.80,129.38,129.22
RZ_2898339_11499,null,null,50,90,1,129.40,129.57,129.39,129.95,129.41,130.05,129.46,130.12,129.53,130.07,129.46,130.12,129.36,130.18,129.28,130.22,129.30,130.15,129.31,130.07,129.38,130.03,129.44,129.95,129.41,129.88,129.34,129.88,129.22,129.78,129.19,129.62,129.15,129.60,129.15,129.80,129.26,130.03,129.38,130.10,129.53,129.88,129.55,129.62,129.56,129.45,129.47,129.43,129.39,129.43,129.31,129.40,129.32,129.40,129.32,129.40,129.34,129.30,129.39,129.18,129.45,129.18,129.46,129.28,129.39,129.43,129.31,129.45,129.28,129.50,129.26,129.60,129.25,129.75,129.25,129.90,129.24,129.95,129.24,129.90,129.28,129.85,129.30,129.80,129.29,129.82,129.25,129.88,129.22,129.72,129.24,129.50,129.24,129.28,129.24,129.22,129.25,129.20,129.29,129.20
RZ_2898339_11500,null,null,50,0,1,129.32,129.32,129.36,129.45,129.38,129.55,129.34,129.60,129.31,129.62,129.29,129.60,129.34,129.55,129.36,129.50,129.34,129.40,129.30,129.10,129.26,128.80,129.26,128.65,129.25,128.75,129.21,128.93,129.19,129.05,129.16,129.10,129.15,129.10,129.19,129.07,129.24,129.10,129.29,129.22,129.22,129.30,129.19,129.12,129.15,128.85,129.16,128.68,129.19,128.85,129.25,129.12,129.30,129.28,129.32,129.43,129.30,129.47,129.28,129.40,129.26,129.28,129.22,129.15,129.18,129.15,129.12,129.12,129.14,129.05,129.15,128.68,129.18,128.32,129.12,128.40,129.06,128.80,129.01,129.18,129.03,129.15,129.04,128.65,129.03,128.18,129.10,127.88,129.15,128.70,129.21,129.50,129.16,129.93,129.16,129.22,129.19,128.50,129.24,128.30
RZ_2898339_11501,null,null,51,0,1,129.26,128.57,129.26,128.95,129.18,129.05,129.07,129.00,128.93,128.80,128.86,128.53,128.93,128.40,129.10,128.55,129.28,128.72,129.30,128.95,129.26,128.75,129.21,128.55,129.15,128.30,129.11,128.25,129.07,128.22,129.05,128.30,129.01,128.40,128.99,128.47,128.99,128.47,129.03,128.43,129.07,128.20,129.04,128.05,128.96,127.88,128.89,127.85,128.93,127.95,128.97,128.15,129.03,128.40,129.04,128.45,129.03,128.38,129.04,128.28,128.97,128.28,128.91,128.28,128.85,128.28,128.94,128.30,129.04,128.28,129.09,128.22,129.09,128.03,129.11,127.85,129.16,127.88,129.14,128.03,129.04,127.88,128.94,127.53,128.89,127.35,128.88,127.50,128.85,127.78,128.82,128.05,128.76,128.35,128.71,128.53,128.69,128.55,128.69,128.50,128.74,128.20
RZ_2898339_11502,null,null,50,0,1,128.79,127.95,128.82,127.80,128.80,127.90,128.78,128.00,128.76,128.00,128.75,127.97,128.74,128.05,128.71,128.12,128.69,128.22,128.68,128.25,128.68,128.12,128.66,128.00,128.65,127.78,128.62,127.70,128.62,127.50,128.62,127.40,128.66,127.30,128.71,127.12,128.78,126.90,128.82,126.90,128.84,127.35,128.88,127.70,128.89,127.72,128.86,127.55,128.82,127.70,128.79,127.97,128.79,128.22,128.79,128.15,128.79,127.95,128.79,127.75,128.79,127.65,128.79,128.10,128.76,128.55,128.70,128.97,128.66,128.90,128.70,128.47,128.78,128.15,128.81,127.92,128.80,128.10,128.72,128.28,128.59,128.40,128.47,127.85,128.56,127.22,128.70,126.78,128.78,127.05,128.72,127.42,128.72,127.70,128.76,127.85,128.79,127.97,128.74,128.03
RZ_2898339_11503,null,null,50,0,13,128.70,128.07,128.69,128.10,128.70,128.03,128.68,127.95,128.65,128.10,128.61,128.30,128.61,128.25,128.59,128.03,128.55,127.88,128.51,128.05,128.53,128.20,128.54,128.25,128.50,128.20,128.49,128.18,128.47,128.18,128.50,128.07,128.50,127.85,128.50,127.83,128.53,127.85,128.55,127.97,128.57,127.90,128.65,127.90,128.74,127.88,128.71,127.88,128.60,128.12,128.54,128.38,128.59,128.57,128.55,128.55,128.44,128.53,128.38,128.30,128.43,127.65,128.45,127.03,128.43,126.97,128.40,127.35,128.31,127.65,128.25,127.47,128.31,127.30,128.44,127.38,128.61,127.55,128.65,127.80,128.69,127.88,128.66,128.10,128.62,128.28,128.59,128.05,128.49,127.67,128.38,127.58,128.24,127.85,128.19,127.90,128.18,127.67,128.20,127.45
RZ_2898339_11504,null,null,50,0,13,128.25,127.50,128.35,127.45,128.44,127.42,128.45,127.55,128.38,127.75,128.30,127.85,128.29,127.72,128.30,127.60,128.29,128.05,128.29,128.47,128.34,128.30,128.39,127.70,128.40,127.08,128.38,127.12,128.35,127.25,128.34,127.65,128.40,128.00,128.47,127.85,128.47,127.40,128.40,127.03,128.26,127.15,128.20,127.35,128.22,127.45,128.25,127.47,128.21,127.53,128.11,127.62,128.07,127.90,128.11,128.03,128.20,127.95,128.25,127.90,128.32,127.85,128.35,127.90,128.39,127.70,128.40,127.50,128.44,127.35,128.46,127.28,128.44,127.10,128.35,127.00,128.26,126.90,128.26,126.90,128.25,126.90,128.22,127.05,128.19,127.20,128.18,127.35,128.22,127.35,128.25,127.30,128.26,127.22,128.24,127.10,128.22,127.00,128.21,127.20
RZ_2898339_11505,null,null,51,0,5,128.19,127.50,128.16,127.80,128.14,127.83,128.10,127.85,128.05,127.83,128.03,127.20,128.04,126.58,128.07,126.20,128.09,126.45,128.07,126.85,128.06,127.05,128.05,127.28,128.04,127.30,128.03,127.38,128.09,127.40,128.16,127.42,128.25,127.40,128.29,127.35,128.31,127.08,128.34,126.85,128.35,126.97,128.29,127.35,128.22,127.72,128.18,127.72,128.20,127.72,128.19,127.72,128.19,127.50,128.20,127.25,128.21,126.97,128.26,126.90,128.30,126.80,128.34,126.70,128.35,126.62,128.20,126.97,128.05,127.38,127.92,127.75,127.99,127.67,128.05,127.53,128.09,127.28,128.09,127.08,128.07,126.95,128.05,126.95,128.03,127.05,128.04,127.15,128.04,127.42,128.04,127.60,128.01,127.88,128.00,128.00,127.99,127.92,127.97,127.47,127.97,127.03
RZ_2898339_11506,null,null,50,0,5,127.95,127.00,127.91,127.25,127.90,127.50,127.86,127.50,127.85,127.50,127.84,127.65,127.84,127.80,127.83,128.03,127.83,128.12,127.81,128.03,127.79,127.75,127.72,127.50,127.67,127.45,127.75,127.45,127.85,127.62,127.91,127.83,127.88,127.92,127.85,127.83,127.86,127.62,127.88,127.53,127.90,127.38,127.94,127.33,127.95,127.35,127.96,127.45,127.95,127.42,127.96,127.05,127.97,126.70,128.00,126.58,128.00,126.70,127.96,126.83,127.92,126.80,127.89,126.78,127.89,126.75,127.81,126.80,127.74,126.88,127.66,126.97,127.66,126.97,127.67,126.78,127.65,126.53,127.62,126.58,127.64,126.85,127.64,127.15,127.64,127.17,127.60,127.22,127.59,127.22,127.58,127.12,127.60,127.00,127.65,126.97,127.70,127.03,127.71,127.08
RZ_2898339_11507,null,null,50,0,5,127.69,127.08,127.66,127.05,127.66,127.03,127.69,126.95,127.70,126.83,127.72,126.58,127.72,126.38,127.71,126.78,127.62,127.33,127.54,127.80,127.46,127.70,127.45,127.42,127.50,127.20,127.58,126.95,127.60,126.83,127.56,126.75,127.51,126.85,127.50,127.00,127.50,127.12,127.51,127.20,127.53,127.12,127.60,127.10,127.66,127.12,127.55,127.35,127.38,127.50,127.24,127.62,127.26,127.60,127.29,127.33,127.39,127.03,127.49,127.05,127.58,127.35,127.55,127.25,127.54,126.92,127.53,126.62,127.50,126.65,127.46,126.62,127.45,126.58,127.46,126.62,127.51,126.67,127.54,126.75,127.46,126.83,127.38,127.12,127.26,127.40,127.22,127.50,127.21,127.25,127.22,127.00,127.24,127.22,127.24,127.72,127.21,128.25,127.19,128.32
RZ_2898339_11508,null,null,50,0,5,127.19,128.15,127.21,127.85,127.24,127.65,127.19,127.53,127.16,127.38,127.12,127.20,127.12,127.03,127.12,127.35,127.24,127.65,127.36,127.60,127.49,127.25,127.47,126.92,127.46,126.78,127.49,126.55,127.50,126.55,127.45,126.80,127.34,127.08,127.24,127.12,127.20,126.97,127.20,126.80,127.19,126.67,127.16,126.75,127.12,126.88,127.15,127.00,127.17,127.10,127.22,127.15,127.24,127.10,127.22,127.05,127.21,126.95,127.20,126.92,127.14,126.92,127.08,126.92,127.09,126.92,127.19,126.90,127.28,126.90,127.30,126.80,127.24,126.72,127.16,126.88,127.08,127.10,127.09,127.12,127.11,126.92,127.01,126.83,126.90,126.97,126.83,127.10,126.88,127.17,126.91,127.55,126.90,127.92,126.89,128.35,126.91,128.40,126.96,128.00
RZ_2898339_11509,null,null,50,0,5,127.01,127.55,127.06,127.10,127.10,127.17,127.14,127.25,127.15,127.35,127.12,127.33,127.10,127.28,127.06,127.12,127.01,126.95,126.97,126.85,126.95,126.67,126.94,126.53,126.91,126.83,126.88,127.25,126.85,127.60,126.83,127.53,126.83,127.88,126.86,128.30,126.91,128.45,126.95,128.10,126.96,127.65,126.97,127.45,126.99,127.33,126.99,127.42,126.97,127.55,126.96,127.53,126.99,127.38,127.01,127.22,127.04,127.30,126.94,127.40,126.88,127.50,126.79,127.53,126.81,127.53,126.79,127.55,126.78,127.55,126.75,127.50,126.79,127.42,126.84,127.25,126.88,127.17,126.88,127.10,126.86,127.15,126.89,127.20,126.91,127.15,126.90,127.08,126.90,126.88,126.89,126.80,126.72,126.75,126.55,126.78,126.41,126.85,126.49,126.95
RZ_2898339_11510,null,null,50,0,5,126.61,126.88,126.71,126.75,126.70,126.58,126.64,126.67,126.56,126.85,126.56,127.12,126.56,127.30,126.58,127.38,126.58,127.25,126.59,127.12,126.60,127.12,126.61,127.30,126.60,127.47,126.61,127.22,126.69,126.85,126.76,126.97,126.83,127.55,126.75,128.55,126.69,129.18,126.66,129.75,126.67,130.03,126.67,130.50,126.65,131.43,126.66,133.10,126.70,134.45,126.74,135.32,126.80,135.57,126.94,136.35,127.06,137.12,127.12,138.65,127.06,139.82,126.97,141.12,126.90,141.90,126.74,142.50,126.58,142.93,126.41,144.18,126.31,145.60,126.24,147.03,126.17,147.45,126.11,148.05,126.04,148.68,125.99,149.03,125.99,149.38,126.05,149.72,126.11,150.07,126.16,149.97,126.20,149.88,126.19,150.22,126.16,150.62,126.21,151.22
RZ_2898339_11511,null,null,50,0,5,126.28,151.43,126.35,151.28,126.36,150.93,126.38,150.68,126.31,150.88,126.26,151.28,126.25,151.60,126.29,151.85,126.30,151.85,126.29,151.72,126.26,151.53,126.21,151.32,126.10,151.47,125.97,151.72,125.89,152.05,125.88,152.12,125.88,152.10,125.89,152.03,125.89,151.97,125.92,152.03,125.97,152.05,126.05,152.03,126.06,151.95,126.04,151.90,126.04,151.90,126.05,151.93,125.97,151.97,125.90,151.93,125.86,151.85,125.91,151.90,125.96,152.07,125.95,152.55,125.94,152.90,125.91,153.20,125.88,152.93,125.81,152.38,125.74,151.97,125.72,151.95,125.72,152.28,125.71,152.45,125.67,152.53,125.66,152.57,125.67,152.40,125.71,152.32,125.72,152.25,125.71,152.32,125.67,152.22,125.64,152.25,125.61,152.30,125.59,152.32
RZ_2898339_11512,null,null,51,0,5,125.60,152.22,125.61,152.10,125.61,152.00,125.62,151.90,125.65,151.78,125.65,151.72,125.65,151.60,125.62,151.50,125.64,151.35,125.66,151.20,125.61,151.05,125.53,151.00,125.42,151.43,125.40,151.88,125.36,152.32,125.36,152.15,125.44,151.95,125.53,151.75,125.58,151.93,125.54,152.12,125.49,152.32,125.49,151.93,125.51,151.50,125.53,151.25,125.54,151.43,125.54,151.50,125.46,151.40,125.39,151.25,125.36,151.20,125.42,151.07,125.50,151.00,125.51,151.12,125.55,151.38,125.56,151.68,125.50,151.78,125.42,151.78,125.34,151.70,125.35,151.60,125.36,151.57,125.38,151.60,125.39,151.62,125.41,151.53,125.44,151.30,125.41,151.10,125.38,151.12,125.33,151.28,125.30,151.35,125.29,151.30,125.31,151.22,125.36,151.22,125.38,151.12
RZ_2898339_11513,null,null,50,0,5,125.33,151.03,125.29,151.00,125.30,151.12,125.24,151.25,125.17,151.22,125.11,151.15,125.12,151.05,125.14,150.97,125.19,150.88,125.26,150.80,125.34,150.78,125.33,150.78,125.29,150.95,125.24,151.18,125.19,151.40,125.14,151.43,125.12,151.43,125.16,151.40,125.17,151.40,125.15,151.40,125.11,151.40,125.09,151.35,125.09,151.20,125.09,151.05,125.08,151.03,125.06,151.15,125.03,151.28,124.97,151.22,124.94,150.97,125.03,150.72,125.14,150.57,125.16,150.57,125.09,150.60,125.08,150.75,125.14,150.88,125.12,151.03,125.05,151.05,124.97,151.22,124.94,151.45,124.90,151.70,124.86,151.50,124.85,151.20,124.86,150.90,124.91,150.90,125.00,151.03,125.05,151.12,125.10,151.10,125.06,150.95,125.04,150.80,125.01,150.80
RZ_2898339_11514,null,null,50,0,5,125.03,150.82,125.01,150.85,125.01,150.90,125.06,150.97,125.10,151.03,124.97,151.10,124.80,151.12,124.72,151.10,124.81,151.05,124.92,150.95,124.99,150.88,125.04,150.82,124.97,150.85,124.81,150.90,124.64,151.03,124.69,151.15,124.80,151.25,124.84,151.25,124.79,150.93,124.72,150.60,124.74,150.47,124.76,150.70,124.79,150.95,124.80,151.00,124.78,151.03,124.76,150.90,124.76,150.78,124.71,150.60,124.66,150.53,124.65,150.50,124.71,150.57,124.75,150.70,124.75,150.97,124.74,151.20,124.71,151.35,124.66,151.40,124.60,151.43,124.62,151.45,124.69,151.35,124.75,151.20,124.70,151.12,124.64,150.97,124.56,150.80,124.55,150.65,124.56,150.55,124.60,150.50,124.65,150.47,124.65,150.47,124.65,150.55,124.65,150.62
RZ_2898339_11515,null,null,50,0,5,124.64,150.78,124.65,150.93,124.66,151.03,124.66,150.97,124.66,150.53,124.66,150.12,124.66,149.80,124.66,149.85,124.62,149.95,124.58,150.05,124.53,149.82,124.51,149.55,124.49,149.70,124.44,150.12,124.40,150.57,124.41,150.30,124.46,149.95,124.51,149.57,124.54,149.40,124.53,149.30,124.49,149.57,124.45,149.97,124.45,150.20,124.47,150.03,124.49,150.05,124.45,150.25,124.44,150.32,124.41,150.22,124.41,149.97,124.40,149.82,124.39,149.68,124.40,149.78,124.39,149.85,124.36,149.95,124.34,149.95,124.34,149.97,124.35,149.95,124.35,149.93,124.33,149.95,124.29,150.07,124.26,150.22,124.25,150.50,124.24,150.72,124.22,150.85,124.21,150.62,124.22,150.50,124.24,150.53,124.29,150.65,124.34,150.22,124.35,149.78
RZ_2898339_11516,null,null,50,0,5,124.31,149.38,124.22,149.43,124.14,149.82,124.05,150.18,124.01,150.43,124.03,150.20,124.03,150.00,124.05,149.90,124.06,149.90,124.09,149.88,124.11,149.85,124.11,149.82,124.12,149.85,124.14,149.50,124.09,149.15,124.04,148.88,123.99,148.95,124.00,149.05,124.03,149.05,124.04,149.07,124.04,149.10,124.04,149.38,124.04,149.65,124.05,149.85,124.08,149.72,124.09,149.55,124.08,149.47,124.08,149.50,124.08,149.25,124.06,148.93,124.05,148.60,124.03,148.60,124.04,148.60,124.04,148.72,124.03,148.88,124.01,149.03,124.03,149.00,124.05,149.00,124.08,148.97,124.08,149.32,124.08,149.70,124.08,150.07,124.03,149.62,123.97,149.15,124.00,148.60,124.06,148.53,124.12,148.45,124.01,148.45,123.89,148.50,123.85,148.55
RZ_2898339_11517,null,null,50,0,5,123.92,148.47,123.99,148.40,123.95,148.30,123.91,148.25,123.89,148.28,123.95,148.53,123.99,148.75,124.00,148.95,123.95,148.82,123.91,148.70,123.90,148.53,123.90,148.47,123.90,148.38,123.88,148.32,123.83,148.30,123.78,148.40,123.75,148.47,123.75,148.50,123.75,148.35,123.74,148.22,123.72,148.10,123.71,148.38,123.70,148.65,123.70,148.90,123.69,148.80,123.69,148.70,123.67,148.65,123.67,148.62,123.66,148.57,123.69,148.43,123.72,148.15,123.76,147.62,123.78,147.28,123.75,147.68,123.71,148.30,123.69,148.85,123.67,148.78,123.67,148.70,123.67,148.62,123.61,148.57,123.56,148.53,123.56,148.53,123.64,148.30,123.75,147.88,123.80,147.50,123.80,147.62,123.74,148.00,123.66,148.40,123.65,148.20,123.64,147.85
RZ_2898339_11518,null,null,51,0,5,123.65,147.50,123.66,147.40,123.62,147.65,123.56,148.10,123.49,148.55,123.47,148.90,123.47,149.03,123.49,148.45,123.50,147.75,123.42,147.32,123.34,147.55,123.35,147.72,123.44,147.62,123.36,147.62,123.21,147.68,123.20,147.72,123.35,148.07,123.45,148.40,123.40,148.60,123.36,148.43,123.35,148.20,123.33,148.07,123.31,148.00,123.25,148.00,123.16,147.97,123.08,147.90,123.04,147.80,123.08,147.75,123.09,147.72,123.10,147.88,123.04,148.05,123.00,148.15,123.00,148.07,123.05,147.72,123.08,147.43,123.05,147.57,123.01,148.00,122.99,148.30,122.99,148.05,123.00,147.78,123.01,147.85,123.03,148.10,123.00,148.38,122.97,148.15,123.00,148.07,123.06,147.97,123.12,148.28,123.14,148.43,123.15,148.62,123.05,148.70,122.94,148.32
RZ_2898339_11519,null,null,50,0,5,122.83,147.80,122.83,147.28,122.83,147.22,122.84,147.25,122.84,147.28,122.83,147.28,122.80,147.43,122.79,147.62,122.76,147.82,122.70,147.90,122.56,147.93,122.44,147.97,122.36,147.90,122.38,147.78,122.40,147.85,122.38,147.90,122.35,148.00,122.35,147.93,122.36,147.97,122.39,148.00,122.40,147.95,122.42,147.85,122.46,147.80,122.49,147.85,122.47,147.93,122.46,147.88,122.44,147.80,122.45,147.75,122.45,147.75,122.45,147.88,122.44,148.00,122.46,148.07,122.49,147.97,122.47,147.90,122.42,147.82,122.41,147.75,122.46,147.62,122.51,147.45,122.50,147.30,122.49,147.22,122.47,147.20,122.44,147.18,122.40,147.12,122.36,147.22,122.40,147.32,122.42,147.43,122.47,147.40,122.49,147.50,122.50,147.57,122.49,147.65
RZ_2898339_11520,null,null,50,0,1,122.47,147.62,122.44,147.62,122.36,147.55,122.30,147.47,122.28,147.25,122.30,147.10,122.31,146.95,122.34,146.93,122.35,146.90,122.33,147.20,122.26,147.53,122.20,147.85,122.15,147.88,122.12,147.93,122.10,147.95,122.10,147.97,122.11,147.95,122.14,147.90,122.20,147.72,122.25,147.53,122.30,147.35,122.31,147.45,122.24,147.62,122.15,147.88,122.10,147.95,122.16,147.65,122.16,147.30,122.14,146.95,122.09,147.05,122.11,147.22,122.11,147.40,122.14,147.43,122.15,147.38,122.14,147.38,122.09,147.53,122.00,147.70,121.94,147.78,121.90,147.72,121.89,147.62,121.88,147.45,121.86,147.32,121.85,147.28,121.84,147.18,121.81,147.07,121.79,147.07,121.75,147.32,121.71,147.57,121.69,147.70,121.70,147.55,121.71,147.40
RZ_2898339_11521,null,null,51,0,1,121.71,147.25,121.70,147.22,121.69,147.18,121.70,147.07,121.71,146.97,121.72,147.22,121.74,147.57,121.69,148.00,121.62,148.00,121.56,148.03,121.51,148.12,121.46,148.30,121.40,148.55,121.39,148.65,121.42,148.32,121.47,147.88,121.51,147.68,121.45,147.88,121.40,148.05,121.36,147.95,121.38,147.90,121.35,147.90,121.31,147.97,121.29,148.03,121.29,148.03,121.41,147.75,121.54,147.50,121.61,147.15,121.58,147.07,121.45,147.45,121.42,147.88,121.46,148.03,121.56,147.72,121.61,147.68,121.60,147.90,121.53,148.15,121.41,148.20,121.30,148.28,121.22,148.32,121.20,148.35,121.22,148.38,121.26,148.40,121.33,148.20,121.35,147.90,121.40,147.53,121.41,147.38,121.34,147.35,121.24,147.45,121.15,147.40,121.16,147.30,121.17,147.28
RZ_2898339_11522,null,null,50,0,1,121.19,147.32,121.21,147.38,121.24,147.43,121.22,147.93,121.20,148.40,121.19,148.62,121.19,148.43,121.20,148.15,121.21,148.03,121.21,147.93,121.25,147.90,121.28,147.78,121.24,147.60,121.16,147.53,121.12,147.60,121.15,147.68,121.15,147.80,121.11,147.95,121.08,148.07,121.08,147.85,121.10,147.62,121.12,147.78,121.11,148.18,121.06,148.57,121.04,148.45,121.03,148.32,121.05,148.25,121.08,148.35,121.08,148.35,121.09,148.28,121.10,148.18,121.03,148.07,120.91,148.07,120.84,148.20,120.86,148.38,120.90,148.40,120.90,148.38,120.90,148.32,120.90,148.28,120.92,147.97,120.94,147.68,120.94,147.65,120.94,147.90,120.99,148.15,121.03,148.15,121.08,148.15,121.05,148.12,121.03,148.20,120.90,148.30,120.78,148.35
RZ_2898339_11523,null,null,51,0,1,120.70,148.22,120.71,148.07,120.72,147.97,120.78,147.90,120.81,147.90,120.85,147.90,120.88,147.90,120.92,147.93,120.97,147.90,120.96,147.88,120.90,148.05,120.84,148.25,120.83,148.28,120.88,148.12,120.94,147.95,120.97,148.03,120.94,148.20,120.90,148.40,120.86,148.50,120.88,148.07,120.89,147.40,120.91,146.72,120.91,146.62,120.90,146.93,120.86,147.28,120.85,147.45,120.84,147.55,120.85,147.60,120.86,147.68,120.86,147.68,120.86,147.68,120.88,147.68,120.85,147.68,120.83,147.68,120.78,147.78,120.75,147.88,120.72,148.00,120.72,148.03,120.72,148.00,120.79,147.95,120.85,147.90,120.90,147.90,120.84,147.80,120.75,147.72,120.69,147.62,120.71,147.65,120.74,147.65,120.76,147.65,120.72,147.68,120.69,147.68,120.66,147.68
RZ_2898339_11524,null,null,51,90,1,120.55,147.32,120.44,146.97,120.46,146.75,120.59,146.97,120.71,147.68,120.67,148.22,120.65,148.65,120.61,148.60,120.58,148.78,120.56,148.97,120.58,148.90,120.59,148.60,120.60,148.20,120.64,147.90,120.67,147.78,120.69,147.68,120.65,147.80,120.64,147.78,120.59,147.78,120.54,147.72,120.47,147.70,120.46,147.68,120.45,147.72,120.42,147.75,120.41,147.68,120.46,147.57,120.51,147.35,120.56,147.15,120.54,146.95,120.53,146.95,120.55,147.12,120.59,147.32,120.65,147.43,120.60,147.45,120.56,147.20,120.53,146.95,120.54,147.03,120.53,147.30,120.56,147.53,120.61,147.43,120.62,147.38,120.59,147.35,120.55,147.55,120.53,147.75,120.50,147.88,120.47,147.80,120.40,147.70,120.33,147.65,120.28,147.65,120.35,147.60,120.42,147.55
RZ_2898339_11525,null,null,52,0,1,120.49,147.43,120.50,147.35,120.45,147.28,120.39,147.40,120.33,147.45,120.31,147.50,120.29,147.43,120.26,147.43,120.24,147.45,120.22,147.45,120.21,147.50,120.22,147.53,120.24,147.38,120.21,147.20,120.16,146.93,120.12,146.82,120.14,147.12,120.12,147.57,120.17,148.00,120.25,147.85,120.26,147.85,120.21,147.85,120.16,147.97,120.17,147.95,120.17,148.00,120.16,148.05,120.17,147.62,120.29,147.12,120.38,146.97,120.41,147.32,120.33,147.85,120.22,148.03,120.17,148.03,120.16,147.88,120.16,147.65,120.19,147.60,120.21,147.53,120.24,147.55,120.24,147.50,120.22,147.45,120.21,147.40,120.21,147.50,120.20,147.72,120.19,147.93,120.14,147.97,120.08,147.88,120.10,147.80,120.16,147.75,120.22,147.75,120.22,147.68,120.21,147.57,120.25,147.55
RZ_2898339_11526,null,null,50,0,1,120.29,147.62,120.30,147.68,120.28,147.65,120.24,147.82,120.22,148.03,120.24,148.03,120.29,147.50,120.28,147.10,120.22,147.03,120.17,147.18,120.20,147.10,120.22,146.90,120.17,147.10,120.12,147.43,120.05,147.97,120.04,148.15,119.99,148.22,119.97,147.95,119.97,147.70,120.00,147.35,120.03,147.00,120.01,146.70,119.97,146.93,119.94,147.25,119.92,147.57,119.91,147.57,119.91,147.60,119.96,147.65,120.00,147.65,120.05,147.43,120.09,147.22,120.12,147.03,120.15,147.07,120.14,147.15,120.15,147.15,120.15,147.07,120.17,146.82,120.19,146.68,120.17,146.68,120.14,146.82,120.08,147.45,120.04,147.93,120.04,148.00,120.08,147.57,120.11,147.15,120.15,147.15,120.15,147.15,120.14,147.15,120.11,147.15,120.08,147.35
RZ_2898339_11527,null,null,50,0,1,120.06,147.60,120.05,147.57,120.05,147.55,120.05,147.72,120.05,148.12,120.06,148.18,120.08,147.97,120.09,147.90,120.09,147.97,120.08,148.03,120.06,147.95,120.03,147.85,119.97,147.75,119.96,147.43,119.96,147.12,119.95,147.05,119.92,147.25,119.91,147.43,119.86,147.38,119.83,147.32,119.78,147.45,119.75,147.70,119.78,147.97,119.81,148.07,119.85,147.95,119.85,147.75,119.86,147.72,119.88,147.78,119.92,148.05,119.96,148.12,119.86,148.22,119.72,147.90,119.61,147.55,119.69,147.12,119.76,147.05,119.83,146.95,119.88,146.90,119.91,146.85,119.94,146.80,119.95,146.82,119.92,146.93,119.88,147.25,119.84,147.57,119.81,147.85,119.81,147.82,119.84,147.50,119.86,147.15,119.89,147.00,119.88,147.12,119.86,147.35
RZ_2898339_11528,null,null,50,0,1,119.81,147.45,119.80,147.50,119.79,147.40,119.81,147.30,119.78,147.55,119.72,147.88,119.67,147.85,119.66,147.53,119.66,147.18,119.66,147.28,119.67,147.35,119.69,147.45,119.65,147.45,119.60,147.47,119.50,147.50,119.45,147.53,119.50,147.75,119.59,147.97,119.67,148.20,119.67,148.15,119.65,148.07,119.64,147.82,119.62,147.62,119.64,147.53,119.66,147.53,119.66,147.50,119.66,147.45,119.66,147.20,119.69,146.95,119.71,147.12,119.74,147.60,119.78,148.05,119.88,147.97,120.04,147.88,120.26,147.93,120.72,148.03,121.19,148.12,121.91,148.00,122.67,147.90,123.53,147.65,124.46,147.45,125.12,147.55,126.15,147.82,127.08,148.18,128.31,148.43,129.22,148.62,130.16,148.68,131.06,148.60,131.93,148.65,132.68,148.88
RZ_2898339_11529,null,null,50,0,1,133.28,149.00,134.05,148.90,134.66,148.65,135.29,148.50,135.50,148.53,135.66,148.43,136.03,148.18,136.41,147.95,136.80,147.93,136.95,147.72,137.09,147.50,137.35,147.85,137.49,148.40,137.81,148.38,138.00,147.80,138.20,147.45,138.19,147.68,138.16,147.93,138.11,147.93,138.07,147.93,138.15,147.90,138.26,147.88,138.24,147.90,138.11,147.95,137.99,147.97,137.99,148.05,137.95,148.12,137.88,147.90,137.81,147.60,137.74,147.68,137.68,148.05,137.60,148.43,137.56,148.53,137.55,148.62,137.55,148.15,137.55,147.57,137.41,147.57,137.28,148.15,137.15,148.72,137.11,148.70,137.05,148.62,137.00,148.47,137.01,148.30,137.07,148.18,137.12,148.15,137.14,148.18,137.14,148.20,137.15,148.05,137.16,147.90,137.05,147.78
RZ_2898339_11530,null,null,50,90,1,136.94,147.65,136.85,147.40,136.85,147.12,136.81,147.00,136.78,147.03,136.76,146.93,136.78,146.85,136.81,146.85,136.86,146.82,136.86,146.80,136.82,146.65,136.80,146.70,136.80,146.72,136.81,146.75,136.70,146.85,136.57,146.93,136.46,146.97,136.47,146.88,136.53,146.78,136.60,146.68,136.66,146.60,136.66,146.53,136.61,146.45,136.55,146.40,136.49,146.35,136.40,146.45,136.30,146.78,136.24,147.10,136.22,147.30,136.29,147.30,136.35,147.38,136.40,147.45,136.39,147.57,136.36,147.60,136.39,147.28,136.40,146.93,136.36,146.55,136.29,146.53,136.25,146.68,136.26,146.82,136.26,147.00,136.24,147.05,136.12,147.07,136.04,147.25,136.00,147.53,136.03,147.80,136.05,147.47,136.04,147.05,136.07,146.72,136.10,146.95
RZ_2898339_11531,null,null,50,0,1,136.11,147.20,136.09,147.35,136.04,147.25,135.99,147.15,135.93,147.10,135.88,147.15,135.86,147.18,135.86,147.22,135.90,147.30,135.93,147.15,135.93,146.93,135.82,146.80,135.74,146.95,135.70,147.10,135.72,147.18,135.74,147.18,135.74,147.12,135.69,147.12,135.62,147.18,135.59,147.22,135.60,147.22,135.55,147.18,135.49,147.15,135.44,147.10,135.45,147.35,135.47,147.57,135.51,147.53,135.54,147.28,135.53,147.05,135.49,146.97,135.45,146.85,135.44,146.70,135.44,146.65,135.45,146.45,135.44,146.28,135.41,146.45,135.36,146.93,135.32,147.43,135.30,147.62,135.28,147.70,135.30,147.40,135.31,147.05,135.31,146.62,135.30,146.57,135.28,146.62,135.22,146.75,135.19,146.90,135.18,146.88,135.19,146.82,135.25,146.78
RZ_2898339_11532,null,null,50,0,1,135.31,146.68,135.28,146.65,135.18,147.00,135.04,147.43,135.01,147.50,134.99,147.25,135.01,147.07,134.97,147.18,134.95,147.12,135.00,146.97,135.06,146.93,135.16,146.95,135.19,147.05,135.22,147.12,135.11,147.20,135.00,147.22,134.94,146.93,134.97,146.45,135.01,145.97,135.03,146.43,135.04,147.03,135.00,147.65,134.96,147.35,134.94,147.05,134.99,146.75,135.03,146.80,135.07,146.88,135.07,146.95,135.06,146.90,135.04,146.82,135.00,146.72,134.95,146.97,134.89,147.28,134.82,147.57,134.82,147.38,134.81,147.12,134.81,146.88,134.80,146.95,134.80,147.10,134.79,147.28,134.70,147.38,134.61,147.20,134.54,147.03,134.54,146.95,134.51,147.10,134.49,147.22,134.60,147.20,134.74,147.15,134.89,146.68,134.76,146.25
RZ_2898339_11533,null,null,50,0,1,134.64,145.95,134.50,146.05,134.65,146.22,134.79,146.30,134.93,146.47,134.91,146.57,134.81,146.68,134.72,146.72,134.65,146.75,134.68,146.75,134.69,146.72,134.72,146.72,134.74,146.62,134.68,146.57,134.60,146.57,134.56,146.65,134.61,146.65,134.56,146.65,134.46,146.68,134.38,146.65,134.39,146.60,134.51,146.53,134.61,146.50,134.71,146.50,134.74,146.55,134.76,146.57,134.66,146.82,134.51,147.57,134.39,148.32,134.40,148.62,134.44,148.25,134.47,147.85,134.49,147.62,134.46,147.75,134.41,147.90,134.40,147.47,134.40,146.90,134.39,146.40,134.36,146.50,134.34,146.57,134.34,146.75,134.25,146.93,134.15,147.12,134.07,147.18,134.09,147.25,134.11,147.30,134.22,147.35,134.34,147.38,134.43,147.20,134.40,147.03
RZ_2898339_11534,null,null,50,0,1,134.38,146.85,134.35,147.05,134.34,147.30,134.32,147.55,134.32,147.43,134.32,146.85,134.34,146.28,134.21,146.15,134.07,146.45,133.93,146.78,133.91,146.80,133.90,146.80,133.89,146.80,133.96,146.62,134.04,146.43,134.05,146.55,134.04,146.88,134.01,147.20,134.06,147.15,134.09,147.12,134.11,147.05,134.15,147.00,134.16,146.88,134.14,146.78,134.10,146.68,134.00,146.80,133.95,147.03,133.93,147.22,133.93,147.30,133.89,147.28,133.85,147.28,133.90,147.22,133.94,147.20,133.95,147.20,133.88,147.18,133.84,147.15,133.84,147.10,133.84,147.07,133.84,146.95,133.84,146.82,133.89,147.32,133.93,147.88,133.96,148.43,133.96,147.65,133.99,146.88,134.03,146.22,134.00,146.60,133.95,146.88,133.91,147.03,133.88,147.05
RZ_2898339_11535,null,null,50,0,1,133.81,147.12,133.66,147.20,133.56,147.05,133.49,146.95,133.49,146.85,133.49,147.00,133.49,147.15,133.57,147.28,133.68,147.35,133.80,147.50,133.81,147.65,133.82,147.78,133.81,147.82,133.84,147.43,133.85,147.00,133.88,146.55,133.88,146.68,133.71,146.75,133.55,146.80,133.35,146.75,133.30,147.03,133.31,147.47,133.36,147.90,133.43,148.00,133.54,147.90,133.62,147.72,133.69,147.62,133.64,147.57,133.64,147.70,133.62,147.82,133.72,147.93,133.85,147.40,134.01,146.88,134.06,146.38,134.04,146.95,133.91,147.47,133.78,148.00,133.69,147.62,133.66,147.28,133.65,147.25,133.65,147.47,133.64,147.65,133.60,147.47,133.57,147.32,133.55,147.22,133.53,147.15,133.49,147.07,133.45,147.20,133.41,147.38,133.38,147.53
RZ_2898339_11536,null,null,50,0,1,133.41,147.35,133.46,147.25,133.46,147.18,133.43,147.38,133.39,147.57,133.41,147.72,133.43,147.80,133.35,147.75,133.26,147.70,133.15,147.90,133.12,148.12,133.24,147.97,133.39,147.60,133.53,147.25,133.56,147.22,133.57,147.22,133.59,147.22,133.53,147.20,133.47,147.20,133.44,147.35,133.46,147.53,133.46,147.65,133.45,147.62,133.39,147.62,133.31,147.68,133.25,147.55,133.14,147.38,133.06,147.22,132.99,147.28,132.95,147.70,132.91,148.12,132.88,148.12,132.88,147.75,132.99,147.35,133.09,147.32,133.09,147.43,132.97,147.50,132.86,147.72,132.85,147.82,132.81,147.72,132.76,147.47,132.68,147.85,132.64,148.45,132.57,148.95,132.56,148.78,132.61,148.50,132.74,148.32,132.85,148.25,132.84,148.15,132.81,148.03
RZ_2898339_11537,null,null,50,0,1,132.78,147.93,132.80,147.95,132.81,147.72,132.94,147.47,133.15,147.43,133.38,147.85,133.68,148.28,133.90,148.38,134.07,148.25,134.35,148.10,134.62,148.20,135.14,148.40,135.54,148.60,136.01,148.62,136.47,148.75,136.80,148.90,137.30,149.05,137.65,148.82,137.95,148.65,138.15,148.53,138.32,148.57,138.54,148.38,138.74,148.12,138.89,148.10,138.99,148.32,138.95,148.55,139.05,148.55,139.16,148.72,139.28,148.88,139.29,149.22,139.31,149.38,139.35,149.20,139.39,148.85,139.46,148.47,139.53,148.45,139.57,148.70,139.57,149.18,139.57,149.68,139.57,149.68,139.57,149.40,139.60,149.12,139.61,149.12,139.64,149.43,139.65,149.72,139.64,149.53,139.59,149.10,139.51,148.68,139.51,148.65,139.54,148.62,139.51,148.95
RZ_2898339_11538,null,null,50,0,1,139.43,149.32,139.34,149.45,139.31,149.20,139.26,148.80,139.22,148.62,139.14,148.53,139.11,148.65,139.09,148.78,139.11,148.82,139.14,148.82,139.09,148.85,139.01,148.93,139.03,149.35,139.09,149.72,139.12,149.65,138.95,149.30,138.79,148.93,138.66,148.93,138.69,148.95,138.64,149.05,138.56,149.15,138.69,149.18,138.89,149.22,139.00,149.40,138.91,149.62,138.85,149.75,138.89,149.62,138.96,149.53,139.00,149.43,138.91,149.53,138.79,149.72,138.66,149.93,138.68,149.97,138.68,149.90,138.68,149.82,138.70,149.72,138.71,149.57,138.72,149.45,138.70,149.47,138.70,149.47,138.69,149.43,138.71,149.10,138.74,148.78,138.75,148.53,138.75,148.55,138.74,148.78,138.65,149.00,138.56,149.25,138.49,149.43,138.51,149.57
RZ_2898339_11539,null,null,50,0,1,138.54,149.60,138.56,149.47,138.55,149.32,138.54,149.28,138.54,149.22,138.56,149.18,138.60,149.25,138.62,149.38,138.50,149.53,138.36,149.55,138.22,149.53,138.22,149.43,138.31,149.35,138.39,149.30,138.49,149.40,138.49,149.50,138.49,149.35,138.46,149.10,138.45,149.18,138.36,149.50,138.34,149.80,138.31,149.78,138.31,149.85,138.25,149.97,138.20,150.12,138.16,150.18,138.14,150.20,138.10,150.32,138.09,150.40,138.09,150.45,138.10,150.43,138.12,150.07,138.14,149.78,138.10,149.47,138.04,149.32,138.00,149.15,138.01,148.85,138.01,148.72,138.00,148.72,138.01,148.85,138.01,149.00,138.04,148.97,138.03,148.95,138.03,148.93,138.00,149.00,137.95,149.07,137.88,149.12,137.82,149.07,137.84,149.05,137.85,149.07
RZ_2898339_11540,null,null,51,0,1,137.85,149.12,137.84,149.28,137.85,149.32,137.86,149.32,137.76,149.32,137.64,149.45,137.50,149.60,137.49,149.65,137.50,149.62,137.55,149.62,137.71,149.57,137.86,149.53,137.91,149.65,137.86,149.78,137.82,149.88,137.88,149.72,137.91,149.60,137.91,149.30,137.85,149.12,137.78,149.45,137.74,149.97,137.75,150.03,137.79,149.50,137.79,149.07,137.75,149.22,137.69,149.38,137.65,149.43,137.65,149.38,137.69,149.32,137.71,149.30,137.70,149.32,137.66,149.82,137.64,150.28,137.62,150.12,137.62,149.57,137.62,149.05,137.60,149.10,137.53,149.12,137.41,149.20,137.30,149.32,137.24,149.47,137.25,149.53,137.29,149.40,137.34,149.25,137.44,149.18,137.51,149.30,137.41,149.45,137.28,149.18,137.09,148.82,137.04,148.57,137.18,148.62
RZ_2898339_11541,null,null,49,0,1,137.36,148.70,137.53,148.70,137.46,148.82,137.40,148.93,137.38,148.97,137.40,149.03,137.41,149.15,137.46,149.15,137.50,149.05,137.39,148.90,137.24,148.97,137.21,149.12,137.31,149.35,137.41,149.45,137.38,149.43,137.35,149.07,137.35,148.70,137.41,148.43,137.45,148.47,137.43,148.53,137.31,148.45,137.20,148.40,137.16,148.53,137.15,148.70,137.18,148.88,137.19,149.07,137.21,149.25,137.21,149.40,137.24,149.25,137.26,149.10,137.21,149.03,137.10,149.03,136.99,149.05,136.95,149.05,136.91,148.53,136.88,148.00,136.85,148.00,136.86,148.53,136.86,149.12,136.88,149.18,136.99,149.20,137.10,149.12,137.11,148.97,137.01,148.78,136.90,148.65,136.90,148.68,136.89,148.78,136.89,148.35,136.91,147.80
RZ_2898339_11542,null,null,50,0,1,136.95,147.57,136.91,148.40,136.86,149.22,136.95,149.47,137.07,149.18,137.14,148.60,137.05,148.32,137.01,148.10,137.06,148.12,137.09,148.10,137.06,147.95,137.04,147.82,136.97,148.07,136.91,148.43,136.80,148.82,136.69,148.93,136.57,149.10,136.55,149.25,136.61,149.28,136.69,149.18,136.74,149.07,136.76,149.03,136.79,148.97,136.81,148.68,136.79,148.35,136.75,148.18,136.72,148.18,136.72,148.18,136.72,148.12,136.64,148.10,136.55,148.07,136.43,148.12,136.40,148.28,136.34,148.93,136.32,149.50,136.45,149.80,136.60,149.60,136.71,149.40,136.69,149.47,136.62,149.55,136.57,149.62,136.53,149.62,136.46,148.97,136.44,148.30,136.40,147.70,136.40,147.82,136.43,147.88,136.46,147.90,136.51,147.90,136.53,147.95
RZ_2898339_11543,null,null,50,0,1,136.50,147.97,136.45,147.70,136.40,147.45,136.38,147.22,136.39,147.30,136.40,147.38,136.41,147.40,136.43,147.40,136.45,147.40,136.45,147.80,136.45,148.20,136.47,148.32,136.50,148.18,136.53,147.97,136.55,148.00,136.56,147.95,136.54,147.85,136.47,147.68,136.40,147.53,136.38,147.45,136.35,147.43,136.32,147.40,136.29,147.50,136.25,147.68,136.18,147.85,136.12,148.07,136.04,148.28,136.01,148.43,136.04,148.30,136.09,148.15,136.15,147.97,136.14,147.80,136.12,147.65,136.11,147.62,136.11,147.72,136.11,147.82,136.09,147.85,136.09,147.57,136.10,147.28,136.12,147.50,136.14,148.05,136.18,148.57,136.22,148.18,136.16,147.78,136.04,147.60,135.91,147.82,135.91,148.03,135.93,148.10,135.88,148.28,135.81,148.43
RZ_2898339_11544,null,null,50,0,1,135.79,148.20,135.81,147.85,135.81,147.68,135.80,147.88,135.79,147.93,135.81,147.68,135.80,147.38,135.76,147.07,135.71,146.95,135.79,147.03,135.89,147.28,136.05,147.50,136.10,147.45,136.05,147.40,135.94,147.45,135.84,147.62,135.84,147.82,135.82,147.95,135.81,147.93,135.79,147.88,135.79,147.82,135.79,147.85,135.72,147.88,135.66,147.93,135.61,147.93,135.71,147.47,135.84,147.03,135.96,146.78,135.95,147.35,135.85,147.93,135.80,148.35,135.80,148.40,135.71,148.35,135.59,148.20,135.55,148.03,135.61,147.85,135.69,147.65,135.59,147.35,135.50,147.15,135.49,147.72,135.56,148.43,135.56,149.15,135.47,149.18,135.43,148.72,135.46,147.85,135.50,147.00,135.46,146.75,135.41,146.93,135.36,147.15,135.38,147.25
RZ_2898339_11545,null,null,50,0,13,135.34,147.32,135.29,147.35,135.30,147.38,135.35,147.35,135.39,147.20,135.32,147.07,135.26,146.93,135.22,147.00,135.22,147.07,135.24,147.15,135.24,147.15,135.21,147.15,135.20,146.55,135.25,145.72,135.32,144.60,135.40,144.05,135.40,143.65,135.39,143.47,135.41,142.45,135.51,140.95,135.61,139.00,135.68,137.90,135.65,137.85,135.56,139.15,135.44,141.10,135.28,144.00,135.12,147.45,135.05,151.18,135.05,155.75,135.21,160.95,135.31,167.10,135.89,172.38,136.29,179.07,137.53,184.80,138.26,192.28,138.06,199.60,137.11,208.85,136.22,217.18,136.43,224.93,136.50,232.12,136.28,239.20,135.75,245.68,135.32,249.53,140.18,256.98,145.61,260.55,153.44,261.82,155.40,261.57,157.40,261.15,157.40,261.15
RZ_2898339_11546,null,null,50,0,5,null
RZ_2898339_11547,null,null,50,0,5,null
RZ_2898339_11548,null,null,50,0,5,null
RZ_2898339_11549,null,null,50,90,1,128.74,171.43,128.74,171.43,128.74,171.43,128.75,171.10,127.97,170.45,127.10,169.70,126.25,168.10,126.19,166.60,125.91,165.10,125.64,163.62,125.39,161.70,125.49,159.30,125.56,157.47,125.49,155.60,125.39,153.88,125.28,151.97,125.30,150.55,125.24,149.53,125.22,147.50,125.21,145.65,125.31,143.80,125.34,143.72,125.38,143.68,125.41,143.12,125.29,142.57,125.03,142.07,124.62,142.10,124.36,142.10,124.26,141.78,124.28,141.05,124.26,140.32,124.16,139.88,124.08,139.82,123.94,140.15,123.79,140.50,123.64,141.00,123.54,141.18,123.40,141.40,123.20,141.60,122.99,141.88,122.91,142.40,122.92,142.82,122.92,143.18,122.89,143.28,122.80,143.40,122.70,143.50
RZ_2898339_11550,null,null,51,0,1,122.69,143.40,122.70,143.32,122.71,143.45,122.69,143.65,122.69,143.65,122.70,143.47,122.76,143.32,122.81,143.53,122.85,143.75,122.83,143.75,122.79,143.68,122.78,143.62,122.75,143.80,122.65,143.95,122.56,143.97,122.51,143.88,122.58,143.72,122.65,143.65,122.67,143.78,122.69,144.05,122.74,144.32,122.78,144.45,122.75,144.50,122.65,144.55,122.55,144.55,122.60,144.53,122.62,144.88,122.62,145.25,122.46,145.55,122.35,145.32,122.29,145.03,122.31,144.82,122.33,144.75,122.34,144.72,122.34,144.72,122.33,144.50,122.33,144.07,122.33,143.65,122.26,144.28,122.17,145.10,122.11,145.68,122.11,145.22,122.15,144.75,122.14,144.62,122.14,144.72,122.12,144.82,122.12,144.90,122.11,144.88,122.10,144.80,122.12,144.82,122.16,145.10
RZ_2898339_11551,null,null,50,0,1,122.20,145.40,122.19,145.78,122.19,145.95,122.12,146.25,122.05,146.32,122.01,146.15,122.05,145.88,122.08,145.57,122.04,145.53,121.96,145.43,121.89,145.32,121.89,145.28,121.91,145.40,121.92,145.53,121.90,145.65,121.86,145.62,121.89,145.75,121.90,145.88,121.92,146.10,121.91,146.18,121.91,146.30,121.88,146.35,121.85,146.07,121.84,145.78,121.88,145.65,121.90,145.80,121.90,146.10,121.90,146.22,121.90,146.32,121.91,145.93,121.89,145.53,121.84,145.12,121.76,145.12,121.80,145.10,121.86,145.07,121.94,145.28,121.96,145.47,121.91,145.88,121.86,146.05,121.74,146.18,121.67,145.82,121.60,145.43,121.59,145.07,121.64,145.28,121.70,145.53,121.78,145.78,121.78,145.78,121.76,145.80,121.76,145.85,121.78,145.95
RZ_2898339_11552,null,null,50,0,1,121.78,146.12,121.79,146.25,121.75,146.32,121.71,146.20,121.67,145.95,121.65,145.82,121.60,145.80,121.61,145.88,121.67,145.78,121.76,145.68,121.72,145.65,121.64,145.62,121.60,145.57,121.62,145.53,121.66,145.60,121.66,145.72,121.66,145.85,121.67,145.90,121.70,145.88,121.72,145.82,121.76,145.85,121.76,146.00,121.74,146.18,121.72,146.18,121.70,146.12,121.61,146.15,121.55,146.12,121.51,146.03,121.55,145.85,121.58,145.85,121.58,145.90,121.60,146.00,121.62,146.07,121.67,146.25,121.70,146.40,121.72,146.15,121.75,145.78,121.66,145.82,121.56,146.22,121.44,146.65,121.39,146.43,121.35,146.18,121.36,145.65,121.40,145.38,121.42,145.20,121.45,145.25,121.49,145.28,121.53,145.15,121.53,145.07,121.53,145.25
RZ_2898339_11553,null,null,50,0,1,121.51,145.78,121.45,146.50,121.39,146.95,121.36,146.60,121.39,146.00,121.42,145.53,121.41,145.72,121.38,146.15,121.34,146.55,121.33,146.82,121.35,146.80,121.38,146.70,121.41,146.55,121.38,146.47,121.36,146.28,121.34,146.07,121.34,145.93,121.34,145.80,121.33,145.60,121.34,145.32,121.35,145.18,121.33,145.72,121.29,146.38,121.28,146.75,121.26,146.50,121.25,146.28,121.29,146.30,121.35,146.05,121.42,145.80,121.44,145.53,121.41,145.45,121.39,145.43,121.39,145.47,121.41,145.55,121.45,145.57,121.46,145.60,121.49,145.78,121.50,145.93,121.46,146.05,121.40,145.97,121.34,145.85,121.34,145.55,121.38,145.18,121.41,144.85,121.44,145.32,121.39,145.85,121.36,146.25,121.36,146.12,121.39,145.97,121.41,145.65
RZ_2898339_11554,null,null,50,0,1,121.40,145.32,121.39,145.32,121.36,145.68,121.40,146.03,121.45,145.78,121.49,145.57,121.50,145.43,121.49,145.70,121.46,145.95,121.42,146.20,121.36,146.30,121.33,146.40,121.28,146.05,121.25,145.65,121.24,145.28,121.25,145.32,121.26,145.38,121.35,145.40,121.44,145.43,121.46,145.45,121.36,145.47,121.26,145.47,121.22,145.50,121.21,145.62,121.30,145.72,121.35,145.80,121.42,145.75,121.41,145.75,121.46,145.75,121.40,145.40,121.31,145.05,121.33,144.68,121.40,144.65,121.54,144.62,121.58,144.62,121.54,144.47,121.45,144.35,121.36,144.07,121.45,143.90,121.51,143.90,121.59,144.05,121.58,144.18,121.64,144.18,121.69,144.18,121.70,144.22,121.60,144.30,121.50,144.53,121.44,144.70,121.47,144.80,121.51,144.93
RZ_2898339_11555,null,null,50,0,1,121.53,145.05,121.44,145.20,121.35,145.20,121.28,145.20,121.29,145.20,121.29,145.18,121.29,145.00,121.26,144.82,121.25,144.68,121.28,144.72,121.30,144.75,121.33,144.93,121.39,145.07,121.46,145.07,121.58,144.93,121.61,144.82,121.64,144.82,121.64,144.85,121.53,144.53,121.41,144.30,121.30,144.18,121.34,144.38,121.35,144.95,121.36,145.43,121.36,145.53,121.31,145.10,121.28,144.68,121.31,144.65,121.41,144.72,121.49,144.80,121.46,144.80,121.38,144.82,121.29,144.78,121.20,144.72,121.19,144.78,121.22,144.82,121.35,144.88,121.47,144.80,121.49,144.80,121.44,144.65,121.39,144.53,121.38,144.82,121.36,145.20,121.39,145.05,121.47,144.50,121.54,144.18,121.54,144.72,121.45,145.28,121.39,145.62,121.39,145.62
RZ_2898339_11556,null,null,50,0,1,121.40,145.32,121.45,144.88,121.53,144.43,121.55,144.93,121.47,145.60,121.39,145.75,121.33,145.25,121.35,144.57,121.35,144.43,121.34,144.30,121.30,144.57,121.31,144.85,121.35,145.12,121.36,145.10,121.33,145.05,121.28,145.12,121.26,145.22,121.25,145.30,121.24,145.28,121.21,145.25,121.20,144.97,121.30,144.72,121.40,144.57,121.50,144.97,121.50,145.38,121.49,145.35,121.47,144.90,121.45,144.45,121.47,144.40,121.53,144.50,121.53,144.60,121.46,144.78,121.40,144.97,121.38,145.07,121.36,145.00,121.38,145.12,121.42,145.28,121.46,145.35,121.50,144.95,121.50,144.62,121.49,144.55,121.46,144.78,121.45,145.00,121.44,144.95,121.44,144.93,121.45,144.65,121.49,144.35,121.51,144.53,121.49,145.03,121.44,145.38
RZ_2898339_11557,null,null,50,0,1,121.42,145.22,121.49,144.95,121.54,144.80,121.49,144.65,121.38,145.12,121.28,145.57,121.26,145.93,121.29,145.80,121.39,144.95,121.50,144.18,121.60,143.90,121.65,144.30,121.60,144.68,121.30,144.50,120.92,144.45,120.54,144.43,120.05,144.25,119.45,143.97,118.34,143.75,117.41,143.72,116.33,143.60,115.59,143.10,114.59,142.68,113.45,142.32,112.28,142.35,110.92,142.43,109.60,142.18,107.90,141.65,106.42,141.12,104.55,140.80,102.86,140.18,100.81,139.12,99.01,138.15,96.97,137.62,95.04,137.30,93.21,136.88,91.38,136.03,89.65,135.18,87.83,133.88,86.21,133.10,84.29,131.60,82.50,130.72,80.65,129.62,79.09,129.28,77.41,128.78,75.85,127.97,74.39,127.28,72.91,126.50,71.36,125.92,69.72,125.33
RZ_2898339_11558,null,null,50,0,1,68.12,124.45,66.62,123.90,65.12,123.30,63.69,122.05,61.95,120.83,60.23,119.65,58.35,119.12,56.83,118.58,55.14,118.03,53.91,117.92,52.45,117.62,51.26,117.05,49.80,116.45,48.45,115.72,47.08,115.33,45.61,114.88,44.29,114.67,42.90,114.35,41.67,113.45,40.36,112.60,39.14,111.40,37.92,110.78,36.77,110.20,35.51,110.08,34.15,109.92,32.90,109.80,31.75,109.38,30.74,108.83,29.57,107.95,28.39,107.40,27.40,107.00,26.56,106.78,25.90,106.53,25.20,106.25,24.64,106.10,23.94,105.75,23.39,105.45,22.66,105.12,22.15,105.00,21.55,104.95,20.86,104.97,20.18,104.85,19.61,104.65,19.16,104.75,18.90,104.92,18.50,105.03,18.32,104.88,18.18,104.70,18.35,104.67,18.52,104.70
RZ_2898339_11559,null,null,50,0,12,18.82,104.88,19.02,105.28,19.38,105.60,19.61,105.58,19.77,105.35,19.79,105.20,19.79,105.58,19.82,105.95,19.89,105.92,19.94,105.50,19.95,105.08,19.95,105.12,19.95,105.30,19.94,105.47,19.94,105.45,19.94,105.42,20.01,105.42,20.04,105.53,20.07,105.65,20.10,105.78,20.24,105.97,20.39,106.17,20.48,106.28,20.48,106.20,20.62,106.20,20.76,106.33,20.95,106.42,20.99,106.45,21.05,106.45,21.09,106.38,21.12,106.33,21.05,106.50,20.96,106.75,20.84,106.88,20.80,106.85,20.76,106.83,20.75,106.92,20.74,107.20,20.74,107.47,20.81,107.53,20.94,107.35,21.05,107.22,21.16,107.30,21.25,107.38,21.34,107.40,21.34,107.58,21.34,107.75,21.36,107.72,21.39,107.58,21.40,107.47
RZ_2898339_11560,null,null,50,0,4,21.39,107.70,21.38,107.95,21.38,108.15,21.40,107.78,21.41,107.35,21.43,106.97,21.43,107.03,21.43,107.58,21.49,108.12,21.55,108.45,21.62,108.20,21.62,107.92,21.62,107.88,21.62,108.00,21.66,108.15,21.69,108.35,21.73,108.40,21.75,108.50,21.86,108.58,21.96,108.62,22.00,108.53,21.99,108.42,21.98,108.20,21.96,108.03,21.91,107.95,21.82,108.08,21.80,108.17,21.81,108.15,21.93,108.15,22.05,108.00,22.16,107.85,22.18,107.72,22.20,107.83,22.20,107.97,22.16,108.12,22.10,108.33,22.05,108.45,22.04,108.67,22.06,108.75,22.09,108.80,22.09,108.70,22.06,108.58,22.10,108.45,22.16,108.45,22.24,108.47,22.24,108.50,22.25,108.45,22.26,108.35,22.30,108.08,22.31,107.85
RZ_2898339_11561,null,null,50,0,4,22.31,107.90,22.30,108.12,22.29,108.33,22.34,108.30,22.39,108.22,22.49,108.20,22.51,108.45,22.52,108.70,22.50,108.95,22.49,108.95,22.55,108.70,22.60,108.58,22.65,108.38,22.62,108.40,22.61,108.33,22.55,108.35,22.51,108.40,22.50,108.20,22.56,107.92,22.59,108.05,22.66,108.50,22.70,108.95,22.70,108.75,22.65,108.50,22.59,108.25,22.59,108.25,22.62,108.25,22.68,108.22,22.71,108.12,22.73,108.00,22.62,107.85,22.51,107.80,22.40,107.58,22.40,107.38,22.44,107.25,22.41,107.35,22.39,107.47,22.40,107.53,22.52,107.55,22.66,107.47,22.75,107.40,22.79,107.22,22.80,107.15,22.80,107.10,22.79,107.17,22.77,107.22,22.75,107.22,22.74,107.08,22.74,106.92,22.79,107.08
RZ_2898339_11562,null,null,50,0,7,22.82,107.33,22.79,107.62,22.71,107.78,22.64,107.90,22.69,107.78,22.75,107.53,22.80,107.30,22.75,107.65,22.77,108.00,22.81,108.38,22.85,108.50,22.81,108.62,22.71,108.67,22.66,108.58,22.61,108.42,22.61,108.30,22.65,108.15,22.68,107.90,22.70,107.65,22.79,107.50,22.88,107.50,22.98,107.53,22.98,107.42,23.01,107.33,23.05,107.28,23.06,107.38,23.01,107.47,22.94,107.60,22.80,107.65,22.71,107.62,22.76,107.60,22.88,107.58,22.95,107.65,22.90,107.80,22.89,107.97,22.98,108.08,23.06,108.08,23.10,107.97,23.05,107.88,23.00,107.83,22.93,107.90,22.90,108.00,22.90,107.92,22.96,107.83,23.02,107.78,23.05,107.90,23.10,108.08,23.15,108.15,23.23,107.78,23.24,107.35
RZ_2898339_11563,null,null,50,0,7,23.26,106.97,23.26,107.00,23.26,107.05,23.24,107.35,23.23,107.65,23.24,107.67,23.27,107.42,23.30,107.28,23.27,107.38,23.23,107.72,23.24,107.97,23.26,107.90,23.31,107.58,23.43,107.35,23.51,107.62,23.50,107.88,23.40,108.05,23.34,108.00,23.38,107.70,23.41,107.40,23.41,107.17,23.39,107.20,23.38,107.25,23.35,107.22,23.34,107.30,23.32,107.42,23.40,107.62,23.49,107.72,23.55,107.72,23.56,107.70,23.59,107.85,23.60,108.00,23.60,108.15,23.64,108.15,23.66,108.17,23.73,108.22,23.77,108.25,23.85,108.05,23.84,107.83,23.80,107.65,23.75,107.67,23.77,107.67,23.81,107.62,23.81,107.60,23.81,107.47,23.76,107.40,23.70,107.42,23.66,107.53,23.68,107.58,23.73,107.22
RZ_2898339_11564,null,null,50,0,7,23.77,106.90,23.77,106.88,23.70,107.12,23.62,107.35,23.59,107.28,23.59,107.25,23.60,107.15,23.61,107.03,23.70,106.97,23.77,107.03,23.82,107.20,23.82,107.33,23.80,107.20,23.81,107.00,23.84,106.80,23.91,106.83,23.91,107.25,23.91,107.65,23.90,107.78,23.88,107.53,23.84,107.25,23.77,107.25,23.79,107.28,23.82,107.17,23.88,106.97,23.90,106.85,23.90,106.80,23.89,106.85,23.89,106.80,23.79,107.12,23.69,107.45,23.60,107.80,23.61,107.80,23.57,107.75,23.51,107.62,23.45,107.50,23.60,107.72,23.91,108.03,24.34,108.30,24.88,108.35,25.45,108.42,26.49,108.60,27.60,108.80,29.23,109.03,30.75,109.35,32.66,109.83,34.55,110.25,36.81,111.08,39.06,111.95,41.36,112.80
RZ_2898339_11565,null,null,50,0,7,43.49,113.10,45.55,113.20,47.65,113.28,49.83,113.80,51.99,114.35,54.16,115.45,56.21,116.22,58.33,117.00,60.20,117.22,61.91,117.42,63.52,118.12,64.88,119.25,66.33,120.33,67.38,120.97,68.69,121.15,69.61,121.53,70.59,122.00,71.44,122.45,72.20,122.72,72.97,122.78,73.47,122.83,74.24,123.00,74.78,123.55,75.51,124.08,75.90,124.45,76.46,124.45,76.85,124.47,77.22,124.70,77.34,125.03,77.33,125.33,77.33,125.38,77.29,125.35,77.19,125.28,76.96,124.95,76.76,124.65,76.36,124.88,76.08,125.33,75.83,125.78,75.65,125.45,75.44,125.15,75.19,125.20,74.96,125.88,74.76,126.58,74.62,126.88,74.64,126.83,74.67,126.75,74.71,126.67,74.64,126.60,74.54,126.55,74.38,126.53
RZ_2898339_11566,null,null,50,0,7,74.33,126.45,74.29,126.40,74.17,126.33,74.05,126.38,73.84,126.42,73.75,126.50,73.65,126.67,73.64,126.83,73.62,126.78,73.61,126.55,73.62,126.33,73.62,126.33,73.58,126.30,73.53,126.25,73.46,126.15,73.46,126.10,73.42,126.10,73.39,126.20,73.35,126.35,73.31,126.45,73.29,126.45,73.28,126.35,73.33,126.25,73.36,126.20,73.33,126.28,73.24,126.47,73.16,126.65,73.19,126.25,73.20,125.75,73.21,125.35,73.17,125.58,73.21,125.95,73.26,126.20,73.24,126.40,73.14,126.40,73.04,126.45,73.05,126.50,73.10,126.28,73.15,126.03,73.17,125.97,73.17,126.05,73.20,126.15,73.24,126.08,73.25,126.08,73.25,126.00,73.25,125.88,73.24,125.70,73.21,125.65,73.16,125.67,73.14,125.70
RZ_2898339_11567,null,null,50,0,7,73.11,126.03,73.11,126.35,73.14,126.30,73.19,125.92,73.24,125.53,73.24,125.70,73.21,126.03,73.20,126.38,73.15,126.33,73.11,126.12,73.09,125.80,73.09,125.67,73.05,126.00,73.01,126.45,73.01,126.45,73.03,125.97,73.03,125.55,72.97,125.65,72.94,125.83,72.99,126.12,73.05,126.35,73.12,126.28,73.14,126.08,73.16,125.90,73.17,125.97,73.21,126.05,73.25,126.10,73.24,125.90,73.20,125.65,73.16,125.58,73.22,125.80,73.28,126.00,73.28,125.97,73.25,125.95,73.21,125.95,73.25,125.97,73.25,126.03,73.24,126.10,73.25,126.17,73.26,126.17,73.29,126.08,73.28,126.05,73.26,126.12,73.26,126.17,73.22,126.12,73.20,126.10,73.20,126.05,73.20,126.00,73.22,125.67,73.22,125.38
RZ_2898339_11568,null,null,50,0,7,73.30,125.33,73.36,125.55,73.40,125.75,73.39,125.75,73.36,125.72,73.35,125.78,73.34,125.85,73.35,125.85,73.36,125.72,73.38,125.55,73.40,125.42,73.45,125.38,73.64,125.33,73.80,125.40,73.97,125.45,74.03,125.50,74.09,125.33,74.10,125.17,73.94,125.03,73.71,125.08,73.24,125.12,72.56,125.20,71.66,125.17,70.67,124.97,69.66,124.78,68.24,124.58,66.90,124.40,65.28,124.08,63.70,123.75,61.92,123.58,59.99,123.45,58.19,123.35,56.33,123.22,54.65,122.95,52.94,122.38,51.20,121.42,49.50,120.65,47.62,119.83,45.67,119.38,43.64,118.50,41.60,117.85,39.67,117.17,37.74,116.83,35.86,116.25,34.04,115.65,32.08,114.83,30.31,114.15,28.35,113.45,26.77,112.92,25.31,112.53
RZ_2898339_11569,null,null,50,0,7,24.04,112.12,22.82,111.90,21.71,111.33,20.94,110.55,20.25,109.60,19.60,108.95,18.96,108.60,18.19,108.58,17.38,108.62,16.49,108.20,15.45,107.60,14.43,107.00,13.28,106.88,12.19,106.75,10.97,106.22,9.89,105.67,9.21,105.17,8.59,105.05,8.12,105.00,7.69,104.97,7.58,105.03,7.56,104.97,7.84,104.70,8.11,104.42,8.57,104.17,8.80,104.00,9.07,103.95,9.45,104.00,9.85,103.83,10.07,103.50,10.01,103.15,9.93,103.10,9.89,103.08,9.79,103.38,9.68,103.72,9.57,104.10,9.49,103.85,9.41,103.55,9.34,103.22,9.34,103.17,9.57,103.35,9.82,103.58,10.10,103.60,10.15,103.45,10.20,103.45,10.30,103.62,10.38,103.70,10.45,103.55,10.45,103.40,10.46,103.35
RZ_2898339_11570,null,null,50,0,7,10.49,103.47,10.51,103.55,10.53,103.58,10.53,103.45,10.51,103.33,10.47,103.22,10.44,103.60,10.41,103.95,10.40,104.30,10.43,104.17,10.44,104.15,10.53,104.17,10.60,104.33,10.70,104.42,10.72,104.58,10.74,104.72,10.71,104.58,10.66,104.35,10.61,104.10,10.65,104.15,10.71,104.20,10.78,104.22,10.79,104.20,10.80,104.12,10.81,104.03,10.84,103.92,10.84,103.97,10.80,104.05,10.78,104.17,10.76,104.25,10.78,104.40,10.79,104.53,10.76,104.80,10.80,104.90,10.89,104.92,11.00,104.70,11.05,104.47,11.06,104.33,11.07,104.28,11.05,104.58,11.01,104.85,11.04,104.78,11.10,104.42,11.18,104.05,11.22,104.12,11.19,104.28,11.12,104.42,11.20,104.45,11.34,104.50,11.47,104.62
RZ_2898339_11571,null,null,50,0,7,11.47,104.78,11.46,104.95,11.45,104.88,11.45,104.70,11.50,104.58,11.54,104.62,11.60,104.60,11.60,104.55,11.60,104.62,11.59,104.72,11.56,105.00,11.54,105.17,11.56,104.92,11.68,104.62,11.79,104.38,11.88,104.38,11.89,104.30,11.90,104.08,11.91,104.00,11.93,103.92,11.94,103.95,11.94,103.90,11.94,103.85,11.96,103.85,11.96,103.97,12.06,104.20,12.14,104.38,12.26,104.58,12.29,104.70,12.31,104.80,12.30,104.83,12.29,104.90,12.26,104.97,12.28,105.05,12.29,105.08,12.31,105.15,12.28,105.20,12.22,105.20,12.20,105.15,12.21,105.10,12.26,105.00,12.30,104.90,12.36,104.53,12.39,104.28,12.38,104.33,12.34,104.62,12.28,104.92,12.26,104.88,12.29,104.83,12.44,104.55
RZ_2898339_11572,null,null,50,0,7,12.57,104.33,12.65,104.10,12.59,104.45,12.55,104.83,12.59,105.12,12.66,104.85,12.69,104.58,12.70,104.42,12.65,104.55,12.61,104.70,12.65,104.85,12.72,104.88,12.80,104.72,12.76,104.62,12.74,104.58,12.72,104.70,12.72,104.78,12.72,104.83,12.80,104.88,12.86,104.88,12.94,104.83,12.89,104.78,12.82,104.78,12.81,104.80,12.94,104.45,13.06,104.08,13.15,104.12,13.15,104.55,13.18,104.95,13.19,104.97,13.22,104.90,13.25,104.95,13.22,105.00,13.18,105.05,13.12,104.95,13.10,104.70,13.07,104.53,13.14,104.40,13.22,104.42,13.32,104.42,13.30,104.42,13.28,104.55,13.22,104.70,13.24,104.47,13.26,104.08,13.35,103.67,13.38,103.72,13.39,103.92,13.36,104.08,13.34,104.10
RZ_2898339_11573,null,null,50,0,7,13.38,104.00,13.41,103.97,13.46,103.95,13.46,103.97,13.44,104.03,13.46,104.08,13.51,104.08,13.50,104.00,13.44,103.90,13.44,103.85,13.49,103.85,13.62,103.88,13.70,103.85,13.76,103.83,13.64,103.85,13.50,103.92,13.40,104.08,13.43,104.15,13.44,104.25,13.46,104.28,13.50,104.28,13.59,104.12,13.62,103.95,13.65,103.85,13.68,103.47,13.71,103.12,13.80,103.05,13.85,103.35,13.81,103.58,13.71,103.50,13.61,103.55,13.64,103.67,13.70,103.75,13.75,103.72,13.78,103.70,13.75,103.72,13.74,103.75,13.72,103.53,13.74,103.25,13.72,103.03,13.70,103.15,13.79,103.30,13.89,103.38,14.00,103.35,14.03,103.30,14.07,103.22,14.11,103.17,14.07,103.12,14.03,103.10,14.05,103.12
RZ_2898339_11574,null,null,51,0,7,14.12,103.05,14.20,102.97,14.07,103.05,13.94,103.20,13.81,103.35,13.85,103.35,13.93,103.35,14.03,103.30,14.09,103.22,14.11,103.20,14.12,103.17,14.15,103.22,14.16,103.28,14.15,103.28,14.15,103.28,14.18,103.28,14.21,103.30,14.24,103.30,14.24,103.28,14.24,103.25,14.21,103.25,14.19,103.30,14.19,103.35,14.24,103.42,14.30,103.20,14.35,102.97,14.36,102.78,14.35,102.83,14.32,102.88,14.31,102.88,14.32,102.90,14.34,102.92,14.36,102.90,14.32,102.78,14.29,102.65,14.34,102.92,14.40,103.30,14.46,103.67,14.50,103.38,14.55,102.97,14.57,102.55,14.50,102.45,14.41,102.45,14.34,102.30,14.34,102.15,14.31,101.97,14.29,101.92,14.30,102.40,14.41,102.92,14.53,103.42,14.59,103.42
RZ_2898339_11575,null,null,50,0,7,14.61,103.03,14.64,102.62,14.65,102.45,14.64,102.70,14.61,103.00,14.60,103.03,14.60,103.08,14.64,103.10,14.66,103.10,14.70,103.08,14.69,103.22,14.65,103.38,14.64,103.17,14.62,102.83,14.74,102.47,14.81,102.53,14.89,102.58,14.91,102.60,14.93,102.62,14.91,102.62,14.85,102.65,14.79,102.70,14.74,102.75,14.71,102.78,14.68,102.83,14.65,102.80,14.72,102.90,14.82,103.08,14.94,103.25,14.94,103.25,14.93,103.12,14.91,102.97,14.94,102.80,14.95,102.67,14.99,102.60,14.99,102.92,15.01,103.25,15.05,103.50,15.11,103.40,15.12,103.33,15.07,103.42,15.04,103.53,15.05,103.45,15.11,103.22,15.19,103.03,15.28,102.80,15.35,102.55,15.39,102.55,15.36,102.97,15.34,103.40
RZ_2898339_11576,null,null,50,0,7,15.31,103.30,15.28,103.00,15.24,102.88,15.25,103.05,15.24,103.20,15.28,103.20,15.22,103.17,15.25,103.17,15.34,103.15,15.44,103.10,15.55,103.05,15.56,102.97,15.60,102.90,15.61,102.85,15.61,102.83,15.60,102.75,15.57,102.62,15.54,102.70,15.56,102.75,15.57,102.78,15.60,102.60,15.65,102.62,15.72,102.72,15.74,102.88,15.69,103.00,15.61,103.00,15.60,102.90,15.57,102.92,15.59,102.92,15.57,102.95,15.59,102.92,15.60,102.92,15.65,102.88,15.70,102.72,15.76,102.58,15.79,102.72,15.79,102.95,15.78,103.15,15.78,102.97,15.79,102.72,15.80,102.53,15.74,102.47,15.69,102.50,15.72,102.70,15.81,102.90,15.93,102.92,15.94,102.80,15.95,102.67,15.96,102.70,15.96,102.90
RZ_2898339_11577,null,null,49,0,7,15.95,103.12,15.94,103.10,15.94,102.85,15.94,102.67,15.95,102.75,15.97,102.80,16.00,102.78,16.02,102.67,16.02,102.72,16.01,102.78,16.07,102.88,16.15,102.90,16.24,102.92,16.24,102.92,16.24,102.85,16.27,102.62,16.30,102.40,16.35,102.22,16.38,102.22,16.38,102.45,16.36,102.67,16.35,102.95,16.41,102.97,16.48,103.03,16.45,103.05,16.36,103.03,16.36,103.00,16.45,102.95,16.45,102.95,16.36,102.88,16.30,102.80,16.31,102.83,16.31,102.88,16.30,103.03,16.31,103.12,16.32,103.20,16.36,103.20,16.38,103.22,16.40,103.25,16.44,103.05,16.46,102.85,16.45,102.62,16.49,102.83,16.52,103.05,16.57,103.25,16.56,103.30,16.56,103.30,16.55,103.35,16.54,103.38
RZ_2898339_11578,null,null,50,0,7,16.56,103.30,16.60,103.17,16.64,103.00,16.65,102.92,16.68,102.80,16.74,102.78,16.77,102.78,16.81,102.78,16.88,102.83,16.95,102.88,17.01,102.97,17.01,103.08,16.98,103.17,16.94,103.20,16.88,103.10,16.86,103.00,16.94,102.90,17.05,103.03,17.15,103.22,17.16,103.42,17.19,103.50,17.21,103.50,17.20,103.22,17.15,102.95,17.09,102.97,17.07,103.25,17.10,103.60,17.14,103.67,17.21,103.75,17.25,103.78,17.24,103.67,17.10,103.58,16.96,103.47,17.02,103.47,17.15,103.47,17.27,103.47,17.31,103.55,17.35,103.58,17.34,103.58,17.30,103.42,17.27,103.30,17.31,103.10,17.32,103.08,17.43,103.08,17.49,103.42,17.55,103.78,17.51,104.08,17.50,104.08,17.52,103.67,17.55,103.28
RZ_2898339_11579,null,null,50,0,7,17.54,103.35,17.50,103.78,17.49,103.97,17.49,103.72,17.50,103.38,17.49,103.28,17.50,103.17,17.49,103.12,17.49,103.05,17.49,102.97,17.57,102.95,17.66,102.97,17.70,103.03,17.65,103.15,17.59,103.38,17.56,103.55,17.52,103.62,17.52,103.38,17.61,103.17,17.71,103.17,17.79,103.47,17.77,103.75,17.79,103.85,17.80,103.85,17.81,103.83,17.82,103.72,17.86,103.60,17.89,103.60,17.89,103.65,17.88,103.58,17.86,103.45,17.88,103.45,17.84,103.53,17.81,103.60,17.86,103.58,17.94,103.60,18.02,103.53,18.05,103.45,18.12,103.42,18.19,103.45,18.23,103.72,18.11,103.95,18.01,104.03,17.96,103.90,18.01,103.75,18.06,103.72,18.05,103.95,18.06,104.25,18.10,104.55,18.16,104.58
RZ_2898339_11580,null,null,50,0,7,18.24,104.30,18.29,103.97,18.30,103.92,18.26,104.17,18.25,104.17,18.31,104.00,18.38,103.90,18.41,103.97,18.43,104.00,18.43,104.00,18.44,104.08,18.48,104.15,18.51,104.17,18.56,104.17,18.57,104.25,18.54,104.40,18.50,104.58,18.45,104.38,18.43,104.12,18.39,103.88,18.49,103.88,18.57,104.15,18.66,104.45,18.66,104.42,18.69,104.15,18.74,103.85,18.65,103.83,18.56,103.78,18.49,103.75,18.50,103.78,18.50,103.78,18.49,103.80,18.50,103.85,18.54,103.92,18.52,103.92,18.51,103.90,18.50,103.88,18.54,104.03,18.60,104.17,18.61,104.42,18.61,104.55,18.61,104.45,18.69,104.25,18.76,104.05,18.81,104.22,18.81,104.38,18.82,104.53,18.84,104.53,18.85,104.33,18.85,104.10
RZ_2898339_11581,null,null,50,0,7,18.91,103.92,18.96,103.92,18.98,103.95,18.93,104.05,18.89,104.15,18.93,104.03,19.02,103.80,19.11,103.72,19.14,103.88,19.19,104.08,19.29,104.15,19.56,104.22,20.00,104.30,20.55,104.33,21.16,104.38,21.77,104.30,22.57,104.30,23.36,104.30,24.19,104.10,25.07,103.90,25.98,103.70,26.77,103.67,27.35,103.25,27.86,102.80,28.34,102.35,28.73,102.35,29.00,102.40,29.27,102.22,29.62,102.03,29.91,101.78,30.09,101.80,30.26,101.75,30.43,101.72,30.65,101.72,30.75,101.72,30.89,101.70,30.98,101.67,31.06,101.20,31.14,100.70,31.19,100.25,31.24,100.25,31.31,100.22,31.39,100.12,31.45,100.03,31.46,99.95,31.45,99.97,31.40,100.10,31.32,100.33,31.19,100.53,31.05,100.50
RZ_2898339_11582,null,null,50,0,7,30.94,100.35,30.91,100.20,30.96,100.15,31.05,100.15,31.14,100.10,31.11,99.97,31.07,99.85,31.01,100.03,30.98,100.28,30.94,100.38,30.93,100.22,30.93,100.22,30.91,100.35,30.93,100.35,30.94,100.25,30.95,100.00,30.93,99.85,30.91,99.75,30.82,99.83,30.74,100.00,30.64,100.12,30.61,100.28,30.57,100.33,30.57,100.17,30.56,99.97,30.57,99.65,30.64,99.50,30.71,99.42,30.77,99.53,30.75,99.85,30.71,100.10,30.64,99.75,30.59,99.17,30.54,98.65,30.55,98.78,30.59,99.00,30.61,99.20,30.66,99.45,30.69,99.55,30.70,99.60,30.70,99.53,30.68,99.55,30.60,99.60,30.52,99.65,30.44,99.62,30.40,99.58,30.48,99.58,30.56,99.58,30.64,99.75,30.60,99.90
RZ_2898339_11583,null,null,50,0,7,30.59,100.08,30.59,100.08,30.57,100.15,30.56,100.28,30.54,100.40,30.54,100.45,30.55,100.40,30.50,100.30,30.45,100.20,30.48,100.12,30.59,100.15,30.69,100.25,30.70,100.33,30.69,100.35,30.70,100.10,30.73,99.83,30.74,99.60,30.74,99.62,30.74,99.62,30.74,99.58,30.74,99.47,30.66,99.38,30.59,99.30,30.59,99.60,30.65,99.92,30.73,100.22,30.77,99.97,30.82,99.70,30.79,99.50,30.70,99.72,30.61,99.90,30.59,99.97,30.70,99.55,30.81,99.17,30.93,99.12,30.93,99.38,30.96,99.47,31.00,99.35,31.00,99.38,30.96,99.53,30.94,99.65,30.84,99.62,30.74,99.58,30.65,99.53,30.70,99.50,30.82,99.55,30.95,99.62,31.04,99.70,31.02,99.70,31.00,99.70
RZ_2898339_11584,null,null,50,0,7,30.98,99.70,30.99,99.60,30.99,99.47,30.99,99.40,30.95,99.60,30.95,99.92,30.95,100.20,31.00,99.95,30.99,99.60,31.00,99.30,31.06,99.53,31.12,99.72,31.11,99.88,31.05,99.88,31.01,99.67,31.05,99.53,31.09,99.45,31.07,99.75,31.07,100.00,31.11,100.17,31.15,100.08,31.16,99.97,31.12,99.80,31.11,99.67,31.07,99.60,31.04,99.65,31.00,99.78,31.07,99.92,31.16,100.08,31.23,100.12,31.21,100.12,31.18,100.15,31.18,100.17,31.18,100.05,31.19,99.90,31.20,99.92,31.24,100.10,31.30,100.12,31.29,99.97,31.21,99.80,31.23,99.75,31.30,99.95,31.38,100.20,31.35,100.50,31.35,100.55,31.35,100.58,31.35,100.50,31.38,100.33,31.39,100.20,31.41,100.12
RZ_2898339_11585,null,null,50,0,7,31.40,100.15,31.34,100.10,31.27,100.03,31.23,99.92,31.25,99.90,31.27,99.92,31.30,100.03,31.34,100.10,31.39,100.08,31.43,100.03,31.44,99.95,31.41,100.35,31.34,100.78,31.29,100.80,31.26,100.38,31.32,99.97,31.39,100.00,31.45,100.03,31.48,100.15,31.44,100.25,31.41,100.35,31.40,100.15,31.40,100.05,31.44,100.03,31.45,100.17,31.48,100.22,31.48,100.15,31.49,100.08,31.50,100.00,31.56,99.92,31.57,100.05,31.56,100.22,31.49,100.40,31.51,100.28,31.57,100.10,31.62,99.95,31.62,99.95,31.65,100.25,31.71,100.55,31.77,100.80,31.82,100.65,31.84,100.40,31.74,100.33,31.62,100.30,31.55,100.33,31.60,100.25,31.46,100.20,31.14,100.05,30.76,99.80,30.40,99.30
RZ_2898339_11586,null,null,50,0,7,30.12,98.62,29.66,97.88,29.20,97.33,28.82,96.83,28.31,96.25,27.80,95.53,27.05,94.92,26.55,94.25,26.06,93.72,25.81,93.33,25.50,93.30,25.31,93.30,25.12,93.33,24.93,93.28,24.75,93.12,24.60,92.95,24.50,92.62,24.40,92.30,24.30,91.95,24.29,91.75,24.16,91.35,24.05,90.85,23.95,89.97,23.96,89.42,23.95,88.97,23.91,88.97,23.86,88.97,23.89,88.28,23.89,87.58,23.86,86.88,23.82,86.42,23.82,86.00,23.86,85.60,23.89,85.42,23.89,85.28,23.89,85.15,23.88,85.25,23.86,85.58,23.86,85.90,23.86,86.12,23.88,86.03,23.96,85.70,24.04,85.42,24.10,85.35,24.10,85.53,24.15,85.62,24.25,85.30,24.31,84.97,24.26,84.83,24.20,84.92
RZ_2898339_11587,null,null,50,0,7,24.15,84.97,24.16,84.92,24.23,84.92,24.31,84.92,24.39,84.95,24.41,84.97,24.44,84.90,24.41,84.90,24.40,84.90,24.39,84.95,24.39,84.92,24.40,84.75,24.45,84.58,24.55,84.67,24.64,84.95,24.70,85.05,24.69,84.90,24.66,84.75,24.66,84.85,24.75,85.00,24.81,85.15,24.85,85.22,24.82,85.25,24.82,85.05,24.84,84.85,24.84,84.62,24.84,84.60,24.94,84.85,25.05,85.08,25.11,85.33,25.05,85.17,25.00,85.03,24.96,85.05,25.01,85.25,25.06,85.38,25.12,85.30,25.14,85.22,25.14,85.25,25.15,85.30,25.18,85.38,25.23,85.42,25.26,85.42,25.21,85.35,25.14,85.33,25.07,85.22,25.09,85.17,25.09,85.20,25.05,85.28,25.02,85.35,25.00,85.55
RZ_2898339_11588,null,null,50,0,7,25.04,85.72,25.06,85.92,25.06,85.92,25.05,85.92,25.12,85.90,25.19,85.97,25.26,86.08,25.26,86.22,25.29,86.30,25.32,86.25,25.38,85.97,25.41,85.67,25.43,85.53,25.45,85.53,25.45,85.62,25.44,85.72,25.43,85.92,25.44,86.03,25.45,86.08,25.51,86.00,25.56,85.95,25.56,85.90,25.50,85.95,25.43,86.08,25.40,86.20,25.38,86.35,25.35,86.58,25.32,86.78,25.50,86.83,25.71,86.53,25.89,86.22,25.85,85.95,25.77,86.17,25.74,86.38,25.70,86.60,25.68,86.58,25.65,86.55,25.64,86.47,25.64,86.40,25.64,86.33,25.66,86.30,25.74,86.28,25.82,86.22,25.90,86.22,25.88,86.20,25.84,86.17,25.80,86.25,25.71,86.35,25.65,86.42,25.59,86.35
RZ_2898339_11589,null,null,51,0,7,25.69,86.17,25.80,86.03,25.90,85.97,25.89,85.95,25.86,85.90,25.85,85.83,25.85,85.83,25.88,85.88,25.90,85.90,25.82,85.92,25.76,85.88,25.73,85.97,25.75,86.08,25.79,86.17,25.81,86.38,25.82,86.55,25.85,86.38,25.93,86.05,25.99,85.75,26.01,85.78,25.98,85.80,25.93,85.80,25.88,85.78,25.81,85.78,25.76,85.75,25.84,85.83,25.98,85.92,26.16,86.12,26.20,86.22,26.29,85.97,26.32,85.67,26.35,85.62,26.34,85.88,26.31,86.22,26.24,86.33,26.12,86.38,26.05,86.25,26.11,86.12,26.20,86.03,26.27,86.05,26.25,86.10,26.24,86.17,26.18,86.17,26.12,86.15,26.09,86.15,26.10,86.12,26.11,86.03,26.12,85.75,26.15,85.50,26.20,85.30,26.24,85.28
RZ_2898339_11590,null,null,50,0,7,26.26,85.53,26.26,85.85,26.24,86.15,26.20,86.12,26.15,86.12,26.11,86.15,26.10,86.20,26.18,86.25,26.27,86.28,26.30,86.28,26.24,86.25,26.19,86.05,26.24,85.90,26.26,85.97,26.26,86.17,26.23,86.45,26.19,86.47,26.19,86.22,26.21,85.92,26.24,85.83,26.29,86.03,26.29,86.25,26.30,86.25,26.35,86.00,26.41,85.83,26.48,85.70,26.40,85.88,26.35,85.97,26.30,86.00,26.32,86.00,26.34,86.03,26.35,86.03,26.35,86.03,26.34,86.05,26.34,86.08,26.35,86.12,26.35,86.22,26.32,86.30,26.29,86.40,26.31,86.47,26.34,86.55,26.41,86.17,26.43,85.83,26.48,85.42,26.51,85.38,26.50,85.38,26.46,85.42,26.40,85.50,26.41,85.55,26.44,85.53
RZ_2898339_11591,null,null,50,0,7,26.45,85.50,26.44,85.45,26.46,85.53,26.48,85.60,26.50,85.67,26.49,85.60,26.51,85.42,26.52,85.28,26.51,85.25,26.50,85.38,26.57,85.55,26.66,85.67,26.71,85.83,26.68,86.00,26.65,86.17,26.65,86.35,26.65,86.42,26.69,86.15,26.73,85.83,26.74,85.58,26.71,85.67,26.68,85.90,26.65,86.10,26.59,86.30,26.55,86.20,26.60,86.10,26.69,86.03,26.77,86.12,26.76,86.17,26.73,86.25,26.70,86.25,26.71,86.00,26.73,85.75,26.74,85.67,26.73,85.85,26.71,86.03,26.71,86.05,26.71,86.08,26.73,85.88,26.75,85.65,26.74,85.65,26.73,85.88,26.73,86.12,26.75,86.12,26.76,86.17,26.76,86.17,26.80,86.20,26.85,86.10,26.90,86.00,26.93,85.88
RZ_2898339_11592,null,null,50,0,7,26.91,85.90,26.88,85.92,26.85,85.92,26.84,85.90,26.86,85.85,26.88,85.72,26.91,85.62,26.96,85.55,27.00,85.60,27.02,85.58,27.04,85.47,27.04,85.40,26.99,85.33,26.96,85.25,26.94,85.17,26.93,85.20,26.91,85.28,26.90,85.33,26.90,85.30,26.93,85.28,26.91,85.38,26.89,85.50,26.95,85.62,27.04,85.65,27.11,85.65,27.09,85.65,27.07,85.67,27.07,85.80,27.07,85.88,27.04,85.92,27.02,85.88,27.05,85.85,27.20,85.90,27.35,85.95,27.38,85.75,27.31,85.50,27.30,85.45,27.35,85.65,27.39,85.65,27.39,85.45,27.36,85.45,27.36,85.62,27.32,85.78,27.32,85.60,27.34,85.47,27.36,85.28,27.39,85.17,27.35,85.25,27.27,85.42,27.24,85.58
RZ_2898339_11593,null,null,50,0,7,27.25,85.35,27.26,85.12,27.32,85.28,27.40,85.65,27.49,85.85,27.52,85.55,27.59,85.22,27.62,85.20,27.56,85.35,27.46,85.65,27.43,85.78,27.49,85.92,27.57,85.72,27.57,85.50,27.59,85.33,27.57,85.42,27.54,85.80,27.51,86.15,27.54,86.22,27.61,85.72,27.70,85.22,27.75,85.08,27.74,85.40,27.71,85.72,27.69,85.85,27.68,85.75,27.65,85.70,27.62,85.62,27.62,85.65,27.62,85.62,27.66,85.55,27.73,85.38,27.80,85.25,27.84,85.17,27.84,85.35,27.82,85.58,27.77,85.90,27.74,86.10,27.70,86.17,27.71,86.05,27.74,85.72,27.76,85.45,27.85,85.22,27.91,85.20,27.93,85.15,27.88,85.10,27.81,85.22,27.80,85.42,27.84,85.62,27.89,85.65
RZ_2898339_11594,null,null,50,0,7,27.88,85.65,27.80,85.60,27.74,85.58,27.75,85.50,27.75,85.42,27.76,85.35,27.81,85.25,27.88,84.92,27.93,84.62,27.93,84.72,27.91,85.05,27.89,85.50,27.89,85.60,27.88,85.72,27.86,86.15,27.85,86.55,27.98,87.60,28.15,88.22,28.15,89.10,27.99,89.38,27.76,89.92,27.69,90.40,27.73,91.08,27.80,91.85,27.82,93.08,27.69,94.10,27.49,94.70,27.30,95.20,27.09,95.70,26.98,96.55,26.88,97.05,26.75,97.62,26.62,97.95,26.49,98.50,26.45,98.97,26.39,99.67,26.41,100.03,26.44,100.42,26.41,100.58,26.34,100.65,26.24,100.90,26.35,101.20,26.46,101.55,26.59,101.78,26.56,102.00,26.61,102.25,26.66,102.42,26.70,102.53,26.65,102.35,26.60,102.17
RZ_2898339_11595,null,null,50,0,7,26.52,102.30,26.48,102.58,26.45,102.60,26.49,102.33,26.60,102.12,26.68,102.25,26.74,102.33,26.74,102.35,26.73,102.53,26.71,102.75,26.69,103.05,26.65,103.25,26.62,103.42,26.61,103.28,26.61,103.03,26.61,102.78,26.62,102.80,26.69,102.80,26.76,102.88,26.81,103.03,26.82,103.17,26.86,103.33,26.90,103.40,26.93,103.40,26.94,103.30,26.95,103.12,26.89,102.90,26.82,102.67,26.74,102.55,26.71,102.50,26.70,102.45,26.73,102.70,26.76,103.00,26.80,102.85,26.86,102.40,26.89,102.05,26.90,102.20,26.91,102.38,26.93,102.38,26.91,102.38,26.93,102.38,26.91,102.50,26.94,102.53,26.98,102.58,27.01,102.53,27.05,102.22,27.07,101.90,27.10,101.80,27.10,102.03,27.18,102.28
RZ_2898339_11596,null,null,49,0,7,27.26,102.05,27.41,101.85,27.48,101.75,27.36,101.83,27.19,101.90,27.07,101.85,27.16,101.83,27.24,101.80,27.26,101.83,27.26,101.80,27.26,101.80,27.26,101.70,27.26,101.65,27.27,101.58,27.23,101.55,27.16,101.53,27.11,101.50,27.11,101.50,27.09,101.47,27.05,101.47,27.05,101.45,27.09,101.40,27.11,101.47,27.11,101.55,27.11,101.67,27.11,101.67,27.11,101.67,27.19,101.30,27.26,100.92,27.27,101.05,27.25,101.55,27.29,101.95,27.38,101.85,27.30,101.53,27.16,101.33,27.04,101.28,27.05,101.45,27.10,101.60,27.20,101.47,27.31,101.35,27.39,101.17,27.43,101.12,27.41,101.15,27.40,101.20,27.41,101.38,27.44,101.47,27.50,101.45,27.54,101.35,27.51,101.25
RZ_2898339_11597,null,null,50,0,7,27.45,101.12,27.40,101.00,27.41,100.90,27.43,100.95,27.49,101.00,27.54,101.03,27.52,101.08,27.46,101.12,27.39,101.17,27.36,101.15,27.35,100.97,27.39,100.80,27.44,100.65,27.44,100.67,27.40,100.70,27.36,100.75,27.38,100.75,27.39,100.75,27.39,100.78,27.39,100.75,27.39,100.67,27.40,100.45,27.43,100.22,27.48,100.00,27.59,100.25,27.69,100.62,27.75,100.97,27.74,100.88,27.75,100.67,27.79,100.47,27.75,100.08,27.66,99.75,27.55,99.62,27.50,99.97,27.51,100.35,27.50,100.50,27.48,100.50,27.41,100.50,27.36,100.67,27.43,100.83,27.52,101.03,27.65,101.05,27.66,101.00,27.70,100.88,27.64,100.70,27.57,100.60,27.60,100.53,27.69,100.50,27.82,100.45,27.85,100.42
RZ_2898339_11598,null,null,50,0,7,27.90,100.50,27.91,100.60,27.85,100.72,27.79,100.65,27.73,100.53,27.73,100.38,27.71,100.33,27.73,100.25,27.74,100.17,27.74,100.45,27.73,100.75,27.70,100.88,27.71,100.67,27.73,100.30,27.74,100.15,27.77,100.25,27.80,100.47,27.82,100.70,27.88,100.65,27.93,100.55,27.98,100.38,27.99,100.25,28.00,100.17,28.04,100.10,28.07,100.03,28.07,99.95,28.01,99.92,27.96,99.85,27.95,99.70,28.00,99.58,28.00,99.83,28.00,100.17,27.96,100.42,27.98,100.35,28.04,100.25,28.10,100.20,28.15,100.20,28.16,100.22,28.12,100.25,28.10,100.17,28.07,100.12,28.01,100.08,27.98,99.90,27.93,99.83,27.94,99.88,27.94,100.08,27.98,100.25,28.01,100.30,28.14,100.12,28.23,99.90
RZ_2898339_11599,null,null,50,0,7,28.30,99.65,28.34,99.65,28.36,99.67,28.40,99.75,28.43,99.80,28.43,99.42,28.41,99.00,28.35,98.92,28.30,99.50,28.24,100.05,28.24,99.97,28.27,99.70,28.32,99.42,28.34,99.47,28.27,99.58,28.19,99.62,28.15,99.65,28.19,99.62,28.23,99.75,28.26,99.85,28.30,100.05,28.35,100.12,28.38,100.05,28.38,99.90,28.40,99.55,28.51,99.35,28.61,99.40,28.66,99.78,28.62,100.12,28.64,99.85,28.65,99.47,28.68,99.20,28.71,99.28,28.75,99.38,28.80,99.35,28.73,99.53,28.65,99.72,28.60,99.83,28.65,99.70,28.71,99.53,28.74,99.45,28.73,99.40,28.69,99.42,28.71,99.42,28.75,99.40,28.80,99.35,28.80,99.30,28.85,99.30,28.89,99.35,28.93,99.40
RZ_2898339_11600,null,null,50,0,7,28.93,99.40,28.96,99.35,29.05,99.35,29.14,99.33,29.19,99.45,29.19,99.55,29.19,99.60,29.21,99.50,29.24,99.50,29.25,99.55,29.24,99.67,29.19,99.75,29.12,99.47,29.09,99.12,29.09,99.03,29.09,99.25,29.06,99.55,29.04,99.67,29.01,99.75,29.00,99.70,29.04,99.25,29.11,98.85,29.15,98.65,29.14,98.85,29.10,99.10,29.15,99.12,29.19,99.05,29.24,98.90,29.21,98.90,29.19,99.05,29.18,99.15,29.19,99.10,29.24,99.03,29.27,98.97,29.32,99.12,29.40,99.30,29.49,99.22,29.54,98.85,29.55,98.45,29.55,98.30,29.55,98.60,29.55,98.97,29.54,99.35,29.56,99.08,29.50,98.78,29.43,98.45,29.45,98.47,29.55,98.75,29.64,99.00,29.62,99.17
RZ_2898339_11601,null,null,50,0,7,29.64,99.00,29.68,98.75,29.71,98.53,29.74,98.58,29.71,98.75,29.71,98.83,29.71,98.67,29.70,98.53,29.70,98.40,29.73,98.28,29.75,98.15,29.75,98.17,29.71,98.33,29.66,98.50,29.70,98.60,29.76,98.60,29.84,98.62,29.93,98.72,29.96,98.78,29.99,98.83,29.96,98.85,29.95,98.92,29.96,98.75,29.98,98.50,29.95,98.22,29.93,98.22,29.93,98.17,29.96,98.12,29.99,98.08,29.99,98.25,29.94,98.42,29.93,98.35,29.90,98.08,29.91,97.80,29.91,98.00,29.93,98.20,29.99,98.42,30.02,98.42,30.11,98.22,30.15,98.03,30.16,97.78,30.14,97.72,30.10,98.00,30.07,98.30,30.06,98.62,30.02,98.67,30.00,98.60,30.02,98.53,30.07,98.47,30.11,98.53
RZ_2898339_11602,null,null,50,0,7,30.12,98.45,30.10,98.33,30.06,98.12,30.02,97.95,30.01,97.88,30.00,98.03,29.98,98.17,29.96,98.33,29.99,98.33,30.00,98.22,30.01,98.08,30.06,97.92,30.14,97.90,30.21,97.95,30.19,97.92,30.12,97.85,30.05,97.83,30.02,97.90,30.07,98.05,30.19,98.15,30.26,98.38,30.30,98.50,30.30,98.35,30.34,98.08,30.39,97.80,30.40,97.80,30.38,97.78,30.35,97.70,30.34,97.62,30.34,97.53,30.34,97.50,30.34,97.78,30.35,98.05,30.34,98.35,30.31,98.38,30.27,98.47,30.26,98.55,30.31,98.58,30.35,98.45,30.38,98.28,30.38,98.15,30.39,98.10,30.41,98.08,30.44,97.97,30.54,97.90,30.61,97.80,30.70,97.67,30.70,97.67,30.70,97.78,30.73,97.97
RZ_2898339_11603,null,null,50,0,7,30.75,98.08,30.80,98.03,30.84,98.03,30.88,98.08,30.85,98.12,30.80,98.15,30.76,98.10,30.76,98.00,30.81,97.90,30.86,97.75,30.89,97.78,30.86,97.78,30.88,97.88,30.90,97.90,30.98,97.85,30.99,97.83,31.01,97.75,30.98,97.70,30.95,97.60,30.94,97.50,30.96,97.33,31.00,97.25,31.01,97.33,31.00,97.47,30.98,97.65,30.95,97.90,30.94,98.17,30.95,98.15,31.00,97.85,31.07,97.58,31.10,97.58,31.12,97.60,31.15,97.62,31.18,97.62,31.20,97.58,31.20,97.55,31.24,97.50,31.29,97.50,31.34,97.58,31.35,97.65,31.36,97.83,31.38,97.95,31.36,98.00,31.35,97.90,31.31,97.75,31.29,97.70,31.26,97.62,31.31,97.62,31.39,97.62,31.48,97.65
RZ_2898339_11604,null,null,51,0,7,31.48,97.95,31.41,98.25,31.38,98.25,31.39,97.95,31.50,97.65,31.57,97.65,31.56,97.67,31.49,97.53,31.38,97.30,31.38,97.10,31.36,97.20,31.36,97.38,31.40,97.55,31.45,97.60,31.51,97.67,31.55,97.78,31.54,97.90,31.55,97.97,31.57,98.05,31.56,98.10,31.56,98.12,31.54,98.10,31.60,97.72,31.65,97.35,31.69,97.00,31.69,97.33,31.69,97.67,31.70,97.97,31.75,97.97,31.80,97.80,31.80,97.62,31.76,97.80,31.71,98.10,31.73,98.20,31.76,97.95,31.77,97.65,31.76,97.60,31.69,97.78,31.61,97.97,31.62,97.83,31.73,97.50,31.82,97.05,31.86,96.97,31.90,96.97,31.90,97.33,31.86,97.67,31.89,97.95,31.91,97.97,31.94,97.88,31.91,97.75,31.91,97.58
RZ_2898339_11605,null,null,50,0,7,31.90,97.55,31.85,97.53,31.81,97.45,31.82,97.30,31.90,97.17,31.94,97.28,31.99,97.42,32.02,97.67,32.10,97.83,32.12,97.97,32.16,98.10,32.17,98.15,32.16,98.15,32.15,98.12,32.14,98.10,32.14,98.15,32.12,98.15,32.10,98.20,32.09,98.22,32.08,98.38,32.09,98.50,32.10,98.50,32.11,98.40,32.12,98.30,32.12,98.20,32.15,98.08,32.16,97.95,32.20,97.70,32.21,97.35,32.24,96.97,32.23,97.40,32.21,97.90,32.24,98.35,32.29,98.30,32.34,98.10,32.36,97.90,32.40,97.72,32.38,97.67,32.35,97.62,32.33,97.65,32.35,97.70,32.38,97.75,32.36,97.72,32.34,97.67,32.29,97.62,32.26,97.65,32.27,97.70,32.36,97.67,32.44,97.58,32.46,97.62
RZ_2898339_11606,null,null,50,0,2,32.45,97.78,32.44,97.95,32.48,97.97,32.51,97.90,32.55,97.83,32.54,97.67,32.52,97.62,32.50,97.65,32.55,97.70,32.59,97.78,32.64,97.80,32.69,97.88,32.74,98.00,32.79,98.08,32.80,98.05,32.80,97.75,32.81,97.53,32.81,97.38,32.80,97.42,32.79,97.47,32.75,97.53,32.73,97.55,32.71,97.55,32.71,97.53,32.77,97.42,32.83,97.38,32.92,97.35,32.96,97.40,33.00,97.47,32.98,97.62,32.95,97.75,32.91,97.88,32.89,97.90,32.86,97.92,32.90,97.60,32.92,97.25,32.94,97.12,32.91,97.47,32.91,97.83,32.94,97.72,32.96,97.50,32.98,97.22,32.99,97.17,33.05,97.17,33.10,97.28,33.10,97.47,33.06,97.65,33.04,97.80,33.01,97.85,33.02,97.85
RZ_2898339_11607,null,null,49,0,2,33.04,97.85,33.04,97.92,33.14,98.05,33.24,98.15,33.34,98.15,33.35,97.85,33.34,97.53,33.31,97.55,33.26,97.88,33.26,98.15,33.29,98.00,33.30,97.83,33.26,97.70,33.23,97.62,33.19,97.67,33.20,97.75,33.21,97.78,33.21,97.75,33.17,97.78,33.14,97.83,33.19,97.88,33.26,97.78,33.34,97.67,33.34,97.58,33.31,97.58,33.27,97.58,33.24,97.62,33.23,97.70,33.21,97.75,33.24,97.67,33.29,97.65,33.34,97.62,33.29,97.58,33.21,97.45,33.11,97.55,33.11,97.75,33.11,97.92,33.11,97.88,33.21,97.92,33.33,98.00,33.41,97.75,33.40,97.42,33.40,97.00,33.33,96.83,33.25,96.65,33.17,96.65,33.17,96.88,33.19,97.12,33.23,97.25
RZ_2898339_11608,null,null,50,0,2,33.26,97.28,33.29,97.33,33.30,97.40,33.31,97.47,33.34,97.50,33.35,97.45,33.35,97.38,33.31,97.35,33.31,97.38,33.45,97.42,33.59,97.42,33.66,97.30,33.60,97.17,33.54,97.03,33.61,96.95,33.67,97.08,33.64,97.25,33.54,97.38,33.46,97.25,33.49,97.17,33.50,97.12,33.49,97.50,33.48,97.88,33.46,98.30,33.46,98.40,33.46,98.35,33.49,97.85,33.51,97.33,33.61,97.25,33.69,97.58,33.75,97.88,33.76,97.83,33.76,97.75,33.71,97.67,33.71,97.67,33.70,97.78,33.61,97.85,33.50,97.67,33.42,97.42,33.50,97.30,33.59,97.50,33.65,97.67,33.70,97.80,33.69,97.85,33.71,97.90,33.73,97.90,33.76,97.83,33.79,97.75,33.76,97.70,33.74,97.50
RZ_2898339_11609,null,null,51,0,2,33.75,97.28,33.79,97.35,33.84,97.60,33.83,97.92,33.85,97.97,33.86,97.83,33.88,97.60,33.89,97.33,33.96,97.28,34.02,97.30,34.06,97.60,33.92,97.88,33.79,98.17,33.73,98.28,33.79,98.03,33.88,97.70,33.90,97.58,33.90,97.78,33.89,98.05,33.91,98.12,33.95,97.90,33.98,97.62,34.00,97.42,34.00,97.47,34.00,97.45,33.98,97.38,33.92,97.40,33.88,97.45,33.85,97.55,33.85,97.60,33.84,97.65,33.86,97.40,33.88,97.12,33.85,97.25,33.80,97.70,33.88,98.17,33.99,98.12,34.02,98.00,33.98,97.80,33.94,97.62,34.00,97.47,34.04,97.62,34.06,97.88,34.06,98.00,34.12,97.80,34.19,97.53,34.24,97.38,34.23,97.38,34.24,97.40,34.26,97.35,34.30,97.22
RZ_2898339_11610,null,null,250,0,2,34.31,97.10,34.25,97.17,34.17,97.35,34.10,97.65,34.11,97.85,34.11,97.92,34.12,97.60,34.09,97.28,34.05,97.28,34.04,97.50,34.06,97.75,34.09,97.75,34.09,97.75,34.08,97.72,34.05,97.83,34.10,97.92,34.17,98.03,34.26,97.83,34.25,97.72,34.24,97.65,34.21,97.72,34.23,97.65,34.23,97.58,34.23,97.53,34.23,97.53,34.16,97.42,34.11,97.38,34.06,97.38,34.10,97.45,34.14,97.35,34.14,97.22,34.15,97.25,34.17,97.40,34.24,97.65,34.26,97.75,34.33,97.88,34.35,97.88,34.39,97.70,34.40,97.53,34.40,97.45,34.40,97.62,34.42,97.78,34.45,97.85,34.46,97.83,34.45,97.72,34.42,97.65,34.34,97.65,34.27,97.70,34.33,98.03,34.42,98.30,34.51,98.50,34.48,98.47,34.38,98.53,34.29,98.60,34.21,98.62,34.21,98.45,34.25,97.97,34.30,97.58,34.38,97.47,34.44,97.70,34.55,97.95,34.64,98.00,34.61,97.65,34.52,97.28,34.45,97.10,34.46,97.33,34.48,97.50,34.46,97.45,34.46,97.38,34.49,97.35,34.52,97.28,34.55,97.25,34.51,97.62,34.49,97.97,34.48,98.25,34.49,98.12,34.48,98.05,34.48,97.90,34.49,97.75,34.52,97.60,34.56,97.65,34.58,97.67,34.59,97.50,34.56,97.28,34.48,97.17,34.36,97.30,34.31,97.28,34.31,97.12,34.41,96.97,34.50,96.92,34.60,96.90,34.62,96.95,34.65,97.05,34.65,97.17,34.61,97.30,34.66,97.42,34.75,97.42,34.76,97.28,34.70,97.10,34.62,97.00,34.59,96.88,34.56,96.72,34.54,96.78,34.55,96.97,34.62,97.25,34.70,97.38,34.74,97.45,34.70,97.42,34.66,97.47,34.67,97.55,34.64,97.65,34.62,97.58,34.61,97.55,34.67,97.55,34.75,97.25,34.81,96.88,34.83,96.80,34.81,97.10,34.79,97.38,34.76,97.30,34.75,97.03,34.73,96.78,34.71,96.65,34.69,96.97,34.71,97.33,34.74,97.60,34.74,97.62,34.73,97.38,34.73,97.10,34.80,97.03,34.88,97.20,34.95,97.40,34.98,97.12,35.02,96.85,35.06,96.62,35.06,96.70,35.01,96.90,34.94,97.12,34.89,97.33,34.91,97.25,34.96,97.12,35.06,97.05,35.10,97.10,35.15,97.28,35.15,97.40,35.11,97.50,35.09,97.45,35.09,97.60,35.12,97.70,35.16,97.75,35.16,97.58,35.20,97.15,35.24,96.83,35.27,96.67,35.24,96.85,35.14,97.15,35.09,97.28,35.08,97.38,35.11,97.35,35.12,97.35,35.12,97.45,35.12,97.65,35.15,97.88,35.16,97.80,35.19,97.58,35.20,97.35,35.25,97.30,35.27,97.33,35.29,97.28,35.30,97.22,35.25,97.15,35.20,97.15,35.15,97.15,35.14,97.20,35.14,97.22,35.19,97.28,35.27,97.30,35.39,97.12,35.45,96.92,35.46,96.72,35.46,96.97,35.48,97.20,35.41,97.22,35.39,97.03,35.40,96.85,35.44,97.30,35.45,97.75,35.46,98.00,35.51,97.85,35.56,97.38,35.54,97.05,35.50,96.85,35.46,96.97,35.44,97.17,35.40,97.25,35.38,97.28,35.35,97.20,35.39,97.10,35.44,97.08,35.48,97.10,35.46,97.25,35.44,97.38,35.41,97.50,35.45,97.53,35.50,97.55,35.55,97.60,35.58,97.60,35.59,97.60,35.59,97.58,35.59,97.55,35.58,97.62,35.56,97.70,35.55,97.78,35.58,97.80,35.61,97.78,35.66,97.72,35.67,97.67,35.66,97.65,35.60,97.65,35.51,97.75,35.52,97.90,35.58,97.95,35.64,97.90,35.71,97.83,35.79,97.83,35.85,97.83,35.84,97.83,35.81,97.85,35.76,97.88,35.70,97.88,35.62,97.90,35.62,97.95,35.66,98.00,35.71,97.92,35.75,97.85,35.77,97.78,35.83,97.80,35.84,97.83,35.85,97.88,35.84,97.95,35.85,98.00,35.88,97.95,35.90,97.88,35.90,97.78,35.89,97.90,35.88,98.12,35.86,98.35,35.85,98.53,35.83,98.58,35.80,98.62
RZ_2898339_11611,null,null,50,0,2,35.80,98.62,35.83,98.38,35.84,98.10,35.86,97.88,35.88,97.90,35.85,97.95,35.83,97.95,35.77,98.03,35.70,98.08,35.66,97.85,35.62,97.55,35.64,97.25,35.75,97.53,35.86,97.80,35.98,98.05,36.02,98.05,36.06,98.08,36.01,98.10,35.92,98.08,35.83,98.15,35.84,98.25,35.84,98.30,35.88,98.20,35.98,98.03,36.06,98.15,36.14,98.35,36.15,98.60,36.15,98.62,36.17,98.67,36.21,98.65,36.21,98.65,36.17,98.65,36.14,98.65,36.11,98.65,36.15,98.70,36.19,98.72,36.23,98.78,36.21,98.78,36.21,98.75,36.25,98.72,36.29,98.70,36.31,98.67,36.31,98.67,36.30,98.70,36.30,98.70,36.27,98.70,36.26,98.70,36.30,98.72,36.34,98.75,36.38,98.78
RZ_2898339_11612,null,null,50,0,4,36.38,98.80,36.39,98.75,36.39,98.67,36.38,98.53,36.38,98.40,36.39,98.33,36.40,98.33,36.40,98.45,36.41,98.58,36.41,98.72,36.41,98.72,36.39,98.72,36.41,98.72,36.42,98.83,36.45,98.92,36.42,99.05,36.45,98.85,36.46,98.65,36.50,98.30,36.58,98.20,36.64,98.12,36.69,98.20,36.69,98.25,36.69,98.25,36.70,98.30,36.69,98.53,36.66,98.80,36.62,99.03,36.60,99.05,36.60,98.90,36.60,98.75,36.61,98.60,36.60,98.55,36.60,98.65,36.61,98.75,36.61,98.88,36.61,98.88,36.59,99.17,36.60,99.47,36.61,99.78,36.56,99.78,36.48,99.78,36.41,99.40,36.49,99.05,36.58,98.78,36.65,99.10,36.67,99.33,36.67,99.45,36.67,99.35,36.64,99.28
RZ_2898339_11613,null,null,50,0,4,36.61,99.20,36.60,99.12,36.60,99.12,36.59,99.17,36.60,99.10,36.69,99.00,36.77,98.95,36.84,99.00,36.80,99.20,36.76,99.40,36.77,99.45,36.81,99.35,36.88,99.28,36.91,99.35,36.85,99.40,36.75,99.45,36.65,99.47,36.65,99.40,36.69,99.33,36.73,99.35,36.76,99.45,36.79,99.50,36.70,99.53,36.61,99.55,36.58,99.65,36.62,99.72,36.66,99.83,36.62,99.90,36.66,99.88,36.75,99.88,36.83,99.90,36.85,99.88,36.84,99.85,36.83,99.85,36.83,100.03,36.83,100.17,36.83,100.10,36.86,99.88,36.89,99.88,36.89,100.20,36.85,100.53,36.85,100.62,36.89,100.30,36.89,100.00,36.85,99.72,36.79,99.72,36.80,99.72,36.80,99.72,36.76,99.67,36.73,99.53
RZ_2898339_11614,null,null,50,0,4,36.71,99.33,36.71,99.67,36.70,100.10,36.74,100.50,36.81,100.42,36.88,100.45,36.88,100.50,36.85,100.60,36.83,100.60,36.81,100.60,36.80,100.60,36.80,100.30,36.79,99.97,36.76,99.75,36.74,99.90,36.73,100.00,36.74,100.05,36.75,100.00,36.80,99.78,36.85,99.58,36.88,99.58,36.88,100.08,36.88,100.55,36.91,100.85,36.95,100.78,36.89,100.62,36.81,100.30,36.74,100.08,36.77,99.88,36.80,99.83,36.84,99.78,36.84,99.83,36.83,99.95,36.85,100.20,36.88,100.38,36.91,100.47,36.91,100.47,36.88,100.47,36.84,100.53,36.80,100.58,36.80,100.53,36.81,100.42,36.81,100.35,36.88,100.42,36.92,100.50,36.99,100.47,37.01,100.45,37.04,100.60,37.05,100.80,37.05,100.78
RZ_2898339_11615,null,null,50,0,4,37.05,100.55,37.04,100.33,37.01,100.35,37.00,100.35,36.99,100.25,36.98,100.15,36.96,100.08,36.95,100.08,36.95,100.08,36.91,100.50,36.88,100.92,36.88,101.35,36.91,101.33,36.95,100.95,36.95,100.62,36.96,100.45,36.98,100.58,36.99,100.67,36.99,100.55,37.09,100.50,37.17,100.42,37.21,100.55,37.16,100.67,37.09,100.80,37.06,100.85,37.05,100.88,37.00,100.90,36.95,100.92,37.00,100.97,37.08,100.90,37.15,100.78,37.10,100.62,37.09,100.58,37.06,100.58,37.06,100.70,37.10,100.95,37.19,101.22,37.26,101.35,37.33,101.35,37.33,101.33,37.33,101.30,37.33,101.28,37.34,101.25,37.36,101.15,37.39,101.03,37.33,100.95,37.26,101.00,37.19,101.15,37.21,101.30,37.27,101.12
RZ_2898339_11616,null,null,50,0,4,37.36,100.88,37.40,100.62,37.34,100.60,37.25,100.83,37.16,101.05,37.15,101.22,37.15,101.15,37.16,100.90,37.21,100.70,37.25,100.83,37.31,101.10,37.41,101.42,37.54,101.47,37.46,101.33,37.34,101.12,37.23,100.83,37.26,100.72,37.29,100.80,37.33,101.00,37.36,101.20,37.36,101.22,37.36,101.20,37.39,101.08,37.40,100.97,37.42,100.88,37.44,100.75,37.44,100.65,37.45,100.70,37.46,100.78,37.49,100.85,37.52,100.83,37.55,100.80,37.52,100.95,37.46,101.10,37.41,101.25,37.41,101.25,37.42,101.08,37.41,100.90,37.40,100.65,37.36,100.58,37.35,100.47,37.34,100.47,37.35,100.47,37.35,100.42,37.34,100.38,37.40,100.35,37.46,100.38,37.58,100.40,37.60,100.65,37.58,100.90
RZ_2898339_11617,null,null,450,0,2,37.51,101.05,37.49,100.80,37.52,100.58,37.54,100.62,37.52,100.92,37.50,101.30,37.50,101.47,37.55,101.08,37.61,100.58,37.61,100.30,37.56,100.50,37.52,100.70,37.52,100.67,37.51,100.62,37.51,100.53,37.52,100.38,37.56,100.25,37.56,100.47,37.55,100.72,37.54,100.85,37.58,100.67,37.61,100.50,37.62,100.42,37.61,100.50,37.59,100.67,37.59,100.85,37.62,100.88,37.66,100.80,37.69,100.58,37.76,100.45,37.83,100.45,37.86,100.55,37.84,100.70,37.83,100.75,37.83,100.70,37.83,100.62,37.84,100.45,37.84,100.33,37.84,100.20,37.83,100.25,37.83,100.35,37.83,100.47,37.83,100.60,37.81,100.80,37.80,100.97,37.80,100.95,37.80,100.83,37.80,100.70,37.80,100.65,37.79,100.65,37.77,100.65,37.79,100.62,37.80,100.60,37.83,100.60,37.84,100.60,37.85,100.60,37.85,100.55,37.85,100.53,37.85,100.50,37.86,100.50,37.86,100.58,37.88,100.67,37.89,100.80,37.91,100.80,37.95,100.72,37.95,100.60,37.94,100.47,37.92,100.53,37.91,100.70,37.90,100.90,37.95,101.05,38.00,101.10,38.05,101.05,38.01,100.95,37.99,100.83,37.98,100.83,38.00,100.80,38.04,100.80,38.09,100.78,38.02,100.75,37.95,100.72,37.84,100.85,37.80,101.00,37.79,100.75,37.80,100.33,37.85,100.03,37.88,100.38,37.89,100.70,37.88,100.95,37.89,100.78,37.89,100.60,37.90,100.45,37.88,100.55,37.84,100.60,37.88,100.62,37.94,100.55,37.96,100.47,37.92,100.58,37.89,100.67,37.88,100.78,37.89,100.75,37.89,100.75,37.92,100.72,37.98,100.67,38.04,100.67,38.06,100.75,38.15,100.85,38.24,100.58,38.24,100.25,38.15,100.10,38.06,100.28,38.06,100.58,38.08,100.70,38.10,100.78,38.10,100.72,38.12,100.50,38.15,100.25,38.15,100.03,38.12,100.17,38.08,100.35,38.05,100.53,38.05,100.47,38.06,100.47,38.04,100.45,37.99,100.47,38.04,100.47,38.11,100.45,38.21,100.33,38.19,100.20,38.17,100.10,38.12,100.47,38.11,100.83,38.08,101.17,38.06,101.20,38.12,100.95,38.21,100.60,38.33,100.28,38.35,100.28,38.36,100.35,38.35,100.42,38.36,100.33,38.36,100.15,38.39,100.38,38.42,100.72,38.49,100.92,38.50,100.75,38.49,100.67,38.46,100.78,38.40,100.62,38.33,100.35,38.30,100.08,38.35,100.08,38.41,100.08,38.40,100.15,38.48,100.30,38.55,100.45,38.54,100.53,38.44,100.58,38.31,100.60,38.29,100.60,38.36,100.42,38.45,100.28,38.50,100.45,38.48,100.75,38.49,100.88,38.55,100.53,38.58,100.20,38.56,100.08,38.52,100.12,38.50,100.35,38.48,100.55,38.45,100.75,38.45,100.75,38.48,100.53,38.49,100.28,38.49,100.05,38.48,100.10,38.49,100.30,38.56,100.47,38.65,100.62,38.71,100.67,38.71,100.75,38.67,100.83,38.66,100.88,38.73,100.92,38.83,100.78,38.91,100.60,38.89,100.65,38.79,100.90,38.70,101.05,38.66,100.88,38.69,100.62,38.77,100.53,38.85,100.58,38.89,100.72,38.84,100.80,38.81,100.78,38.84,100.75,38.84,100.72,38.81,100.72,38.73,100.65,38.66,100.58,38.62,100.47,38.64,100.40,38.75,100.30,38.85,100.17,38.86,100.15,38.77,100.22,38.70,100.33,38.75,100.22,38.80,100.05,38.84,99.90,38.84,99.97,38.84,100.08,38.83,100.25,38.83,100.33,38.84,100.40,38.84,100.42,38.81,100.47,38.80,100.53,38.80,100.33,38.83,100.08,38.85,99.88,38.95,99.92,39.06,99.67,39.08,99.38,38.98,99.12,38.86,99.20,38.86,98.65,38.86,97.92,38.81,96.97,38.62,96.60,38.46,96.28,38.23,95.88,38.15,94.95,38.06,94.05,38.14,93.12,38.19,92.53,38.23,92.00,38.27,91.15,38.26,90.55,38.21,89.58,38.12,89.10,38.09,88.17,38.06,87.62,38.05,87.20,38.04,87.22,38.09,87.28,38.15,87.00,38.20,86.72,38.19,86.42,38.15,86.47,38.11,86.65,38.09,86.83,38.10,86.45,38.10,85.85,38.11,85.28,38.05,85.58,38.02,85.85,38.01,86.05,38.06,85.60,38.11,85.22,38.15,84.78,38.16,84.67,38.17,84.72,38.20,84.92,38.24,84.83,38.27,84.55,38.30,84.28,38.26,84.22,38.25,84.17,38.25,84.12,38.31,84.15,38.36,84.10,38.35,84.05,38.30,83.92,38.30,83.88,38.38,83.80,38.44,83.80,38.39,83.78,38.34,83.78,38.35,83.88,38.44,83.97,38.52,84.08,38.55,84.05,38.54,84.03,38.54,83.75,38.56,83.50,38.55,83.70,38.51,84.15,38.45,84.58,38.46,84.50,38.49,84.35,38.54,84.25,38.46,84.22,38.35,84.45,38.29,84.67,38.35,84.72,38.41,84.58,38.51,84.45,38.59,84.42,38.64,84.53,38.59,84.67,38.54,84.80,38.51,84.90,38.49,84.92,38.46,84.95,38.44,84.90,38.44,84.85,38.44,84.83,38.46,84.53,38.46,84.20,38.46,84.12,38.38,84.40,38.31,84.70,38.36,84.78,38.48,84.55,38.58,84.30,38.58,84.05,38.54,84.00,38.51,84.10,38.46,84.22,38.41,84.47,38.38,84.58,38.38,84.58,38.41,84.45,38.44,84.30,38.45,84.28,38.45,84.35,38.45,84.40,38.45,84.45,38.46,84.38,38.48,84.38,38.50,84.38,38.51,84.38,38.52,84.42,38.54,84.53,38.52,84.62,38.51,84.65,38.50,84.50,38.49,84.35,38.46,84.38,38.48,84.60,38.58,84.80,38.69,84.80,38.75,84.78,38.70,84.78,38.66,84.80,38.62,84.83,38.59,85.05,38.58,85.22,38.58,85.38,38.59,85.38,38.61,85.12,38.64,84.88,38.73,84.67,38.79,84.72,38.84,84.85,38.83,84.92,38.81,84.88,38.77,84.72,38.73,84.60,38.67,84.53,38.67,84.45,38.66,84.38,38.65,84.47,38.70,84.65,38.75,84.83,38.81,84.85,38.83,84.83,38.81,84.85,38.67,84.92,38.55,85.00,38.49,84.83,38.54,84.67,38.66,84.67,38.76,84.83,38.83,84.97,38.81,85.00,38.80,85.03,38.81,85.03,38.80,84.88,38.80,84.75,38.83,84.62,38.84,84.72,38.86,84.80,38.80,84.83,38.79,84.50,38.76,84.20,38.79,84.03,38.75,84.33,38.71,84.53,38.67,84.62,38.73,84.58,38.77,84.62,38.84,84.72,38.84,84.78,38.85,84.72,38.86,84.72,38.85,84.78,38.84,84.88,38.83,84.88,38.83,84.90,38.83,84.88,38.83,84.95,38.84,85.05,38.83,85.08,38.83,84.97,38.81,84.90,38.84,84.88,38.84,85.05,38.85,85.20,38.85,85.15,38.83,84.95,38.81,84.75,38.88,84.70,38.99,84.55,39.08,84.42,39.04,84.40,38.99,84.53,38.95,84.65,38.94,84.62,38.91,84.70,38.92,84.80,38.92,84.90,38.92,84.95,38.92,84.97,38.92,85.00,38.92,85.05,38.91,85.10,38.91,85.00,38.92,84.62,38.95,84.28,38.92,84.12,38.88,84.28,38.84,84.42,38.86,84.58,38.90,84.70,38.98,84.58,39.04,84.35,39.02,84.10,38.96,84.20,38.90,84.30,38.88,84.47,38.85,84.55,38.85,84.65,38.86,84.65,38.85,84.65,38.84,84.65,38.81,84.53
RZ_2898339_11618,null,null,51,0,2,38.81,84.45,38.80,84.38,38.77,84.42,38.84,84.75,38.92,85.05,38.95,85.30,38.91,84.95,38.86,84.60,38.88,84.30,38.91,84.28,38.95,84.28,38.99,84.33,38.96,84.30,38.94,84.28,38.90,84.17,38.90,84.15,38.85,84.10,38.81,84.03,38.76,83.97,38.75,83.97,38.76,84.00,38.80,84.00,38.79,84.22,38.75,84.55,38.81,84.90,38.94,85.00,39.09,84.70,39.05,84.35,39.01,84.00,38.96,84.35,38.99,84.75,38.99,85.05,38.99,84.70,38.99,84.35,39.00,84.12,39.00,84.28,39.00,84.42,39.01,84.50,38.99,84.38,38.98,84.22,38.99,84.12,38.99,84.15,38.98,84.38,38.95,84.60,38.95,84.67,39.00,84.60,39.05,84.50,39.06,84.53,39.05,84.65,39.04,84.80,39.04,84.95
RZ_2898339_11619,null,null,50,0,2,39.05,84.88,39.09,84.72,39.12,84.58,39.15,84.65,39.11,84.78,39.08,84.83,39.06,84.60,39.08,84.38,39.10,84.17,39.10,84.12,39.16,84.10,39.23,84.12,39.33,84.12,39.36,84.17,39.35,84.17,39.30,84.17,39.23,84.30,39.20,84.47,39.16,84.67,39.15,84.67,39.15,84.58,39.16,84.47,39.17,84.42,39.24,84.22,39.30,84.03,39.33,83.60,39.21,83.38,39.08,83.55,38.95,84.08,38.91,84.60,38.89,84.85,38.86,84.95,38.89,84.53,38.94,84.00,39.06,83.47,39.12,83.67,39.20,83.90,39.21,84.00,39.26,83.90,39.29,83.78,39.30,83.75,39.27,83.88,39.27,84.05,39.26,84.17,39.26,84.12,39.27,84.00,39.30,83.90,39.33,83.70,39.34,83.55,39.35,83.38
RZ_2898339_11620,null,null,50,0,2,39.36,83.35,39.39,83.28,39.40,83.22,39.40,83.35,39.39,83.45,39.38,83.58,39.38,83.65,39.35,83.80,39.35,83.95,39.36,84.03,39.38,83.97,39.39,83.95,39.42,83.92,39.45,84.00,39.49,84.08,39.51,83.92,39.54,83.72,39.54,83.65,39.52,83.90,39.51,84.15,39.45,84.08,39.40,83.80,39.38,83.50,39.41,83.47,39.42,83.65,39.44,83.85,39.49,83.95,39.56,83.95,39.59,83.95,39.56,83.95,39.54,84.00,39.54,84.05,39.54,84.05,39.54,83.95,39.58,83.88,39.58,83.83,39.59,83.92,39.56,84.05,39.52,84.10,39.49,84.00,39.52,83.90,39.61,83.80,39.69,83.75,39.62,83.90,39.56,84.10,39.51,83.95,39.52,83.62,39.62,83.30,39.71,83.33,39.79,83.40
RZ_2898339_11621,null,null,50,0,2,39.79,83.47,39.77,83.65,39.76,83.78,39.73,83.67,39.69,83.45,39.64,83.42,39.61,83.62,39.62,83.53,39.73,83.25,39.84,82.97,39.90,83.20,39.85,83.60,39.79,84.00,39.75,84.08,39.76,83.80,39.79,83.47,39.81,83.28,39.90,83.17,39.98,83.15,39.98,83.12,39.94,83.00,39.85,82.88,39.81,82.85,39.74,82.92,39.71,83.00,39.75,82.97,39.81,83.00,39.90,83.05,39.94,83.10,39.98,83.08,39.96,83.05,39.95,83.08,39.91,83.12,39.90,83.15,39.90,83.12,39.92,83.12,39.95,83.12,39.98,83.38,39.99,83.62,40.06,83.85,40.11,83.83,40.15,83.80,40.11,83.78,40.09,83.62,40.09,83.47,40.10,83.28,40.10,83.28,40.09,83.30,40.10,83.35,40.11,83.47
RZ_2898339_11622,null,null,50,0,2,40.14,83.58,40.12,83.62,40.14,83.55,40.16,83.47,40.20,83.28,40.19,83.12,40.14,83.00,40.11,83.08,40.16,83.15,40.19,83.17,40.17,83.12,40.15,83.10,40.17,83.10,40.20,83.12,40.23,83.15,40.19,83.10,40.15,82.95,40.12,82.85,40.11,82.90,40.16,83.03,40.23,83.03,40.26,82.72,40.24,82.42,40.21,82.47,40.25,82.67,40.29,82.88,40.31,82.85,40.30,82.85,40.29,82.85,40.27,82.88,40.27,82.88,40.27,82.88,40.26,83.00,40.25,83.12,40.27,83.20,40.33,83.08,40.36,82.92,40.38,83.10,40.38,83.33,40.34,83.55,40.30,83.53,40.31,83.25,40.34,83.00,40.38,82.78,40.38,82.83,40.34,82.83,40.31,82.80,40.30,82.40,40.42,82.03,40.55,81.70
RZ_2898339_11623,null,null,50,0,2,40.65,81.83,40.62,82.33,40.61,82.78,40.61,82.85,40.60,82.55,40.55,82.58,40.50,82.95,40.51,83.28,40.54,83.22,40.52,83.17,40.50,83.00,40.48,82.88,40.46,82.67,40.48,82.60,40.50,82.78,40.50,83.00,40.49,83.25,40.48,83.30,40.52,83.38,40.58,83.40,40.62,83.40,40.62,83.38,40.64,83.10,40.66,82.83,40.64,82.70,40.60,82.83,40.55,83.00,40.59,83.12,40.64,83.25,40.69,83.35,40.67,83.38,40.67,83.20,40.65,83.08,40.64,83.03,40.61,83.12,40.62,83.10,40.64,83.05,40.65,83.05,40.65,83.20,40.67,83.33,40.70,83.45,40.73,83.42,40.73,83.40,40.71,83.50,40.71,83.58,40.69,83.65,40.65,83.62,40.62,83.50,40.64,83.40,40.65,83.38
RZ_2898339_11624,null,null,50,0,2,40.66,83.42,40.66,83.50,40.66,83.53,40.67,83.53,40.70,83.53,40.75,83.55,40.74,83.50,40.70,83.47,40.64,83.60,40.62,83.72,40.61,83.88,40.64,83.88,40.67,83.85,40.70,83.85,40.69,83.75,40.69,83.62,40.69,83.47,40.69,83.35,40.66,83.25,40.62,83.40,40.73,83.58,40.83,83.75,40.98,83.75,41.02,83.72,41.01,83.70,40.98,83.67,40.92,83.45,40.95,83.25,40.92,83.47,40.91,83.92,40.91,84.10,40.94,83.83,40.99,83.55,41.01,83.55,41.00,83.60,40.96,83.53,40.91,83.45,40.89,83.30,40.85,83.25,40.79,83.60,40.74,84.00,40.71,84.20,40.74,84.03,40.79,83.85,40.84,83.92,40.89,84.08,40.95,84.22,41.02,83.97,41.09,83.62,41.11,83.25
RZ_2898339_11625,null,null,349,0,2,41.09,83.47,40.99,83.72,40.90,83.90,40.85,83.75,40.75,83.38,40.65,83.08,40.49,83.10,40.17,83.35,39.88,83.58,39.56,83.53,39.45,83.58,39.11,83.60,38.58,83.62,38.09,83.85,37.71,84.08,37.60,84.35,37.45,84.38,37.39,84.42,37.27,84.45,37.19,84.70,37.10,84.97,37.09,85.30,37.14,85.38,37.20,85.45,37.23,85.47,37.24,85.53,37.25,85.55,37.26,85.55,37.46,85.53,37.67,85.53,37.79,85.50,37.70,85.50,37.62,85.50,37.64,85.53,37.66,85.55,37.67,85.58,37.71,85.35,37.75,85.08,37.71,84.90,37.66,85.05,37.59,85.30,37.58,85.47,37.56,85.62,37.55,85.65,37.55,85.78,37.56,85.83,37.55,85.88,37.55,85.85,37.56,85.83,37.59,85.78,37.60,85.72,37.60,85.70,37.62,85.72,37.67,85.80,37.73,85.88,37.75,85.85,37.83,85.78,37.90,85.75,37.88,85.80,37.77,85.92,37.69,85.97,37.75,85.92,37.80,85.83,37.86,85.72,37.85,85.88,37.86,86.03,37.86,86.15,37.88,86.10,37.89,85.70,37.90,85.33,37.91,84.88,37.94,84.78,37.92,85.08,37.89,85.45,37.84,85.58,37.88,85.35,37.91,85.25,37.94,85.42,37.88,85.62,37.83,85.67,37.83,85.53,37.89,85.35,37.96,85.17,38.00,85.17,38.02,85.17,38.08,85.15,38.14,85.15,38.17,85.15,38.20,85.12,38.24,85.12,38.27,85.10,38.23,85.10,38.15,85.15,38.06,85.17,38.05,85.30,38.04,85.53,38.10,85.75,38.19,85.78,38.29,85.67,38.26,85.45,38.23,85.20,38.16,85.10,38.16,85.20,38.15,85.40,38.15,85.45,38.25,85.35,38.35,85.22,38.44,85.15,38.42,85.15,38.41,85.17,38.38,85.20,38.38,85.12,38.38,85.08,38.42,85.00,38.35,85.17,38.29,85.22,38.23,85.28,38.25,85.03,38.27,84.83,38.30,84.60,38.26,84.83,38.23,85.08,38.16,85.33,38.14,85.30,38.14,85.10,38.26,84.90,38.38,84.85,38.46,84.92,38.45,84.97,38.42,85.00,38.41,85.00,38.42,84.90,38.49,84.72,38.54,84.65,38.49,84.70,38.39,84.92,38.36,85.15,38.42,85.17,38.51,85.03,38.51,84.88,38.46,84.92,38.41,85.17,38.36,85.40,38.38,85.33,38.45,84.90,38.54,84.45,38.59,84.40,38.59,84.58,38.54,84.67,38.54,84.65,38.55,84.55,38.58,84.45,38.59,84.40,38.59,84.42,38.60,84.55,38.64,84.75,38.66,84.88,38.69,84.95,38.65,85.08,38.62,85.17,38.61,85.25,38.64,85.20,38.69,85.00,38.74,84.85,38.75,84.88,38.71,85.05,38.67,85.35,38.69,85.45,38.69,85.55,38.69,85.53,38.64,85.40,38.59,85.30,38.55,85.20,38.61,85.22,38.66,85.22,38.71,85.20,38.71,85.20,38.71,85.20,38.75,85.00,38.79,84.80,38.75,84.80,38.69,84.97,38.67,85.00,38.70,84.83,38.69,84.88,38.61,85.12,38.56,85.42,38.56,85.53,38.58,85.38,38.59,85.17,38.58,84.95,38.65,84.92,38.73,84.90,38.81,84.90,38.81,84.88,38.77,84.72,38.77,84.45,38.77,84.17,38.81,84.17,38.84,84.42,38.86,84.62,38.88,84.72,38.90,84.70,38.91,84.70,38.91,85.00,38.92,85.28,38.95,85.10,39.02,84.65,39.08,84.38,39.06,84.60,38.95,84.92,38.84,85.05,38.79,85.10,38.79,85.05,38.79,85.03,38.79,85.00,38.80,84.95,38.83,84.90,38.90,84.85,38.96,84.78,39.06,84.62,39.11,84.53,39.11,84.60,39.06,84.72,39.02,84.78,39.04,84.67,39.06,84.60,39.08,84.58,39.06,84.65,39.05,84.72,39.04,84.80,39.04,84.95,39.04,85.10,39.05,84.90,39.08,84.58,39.06,84.45,39.04,84.67,39.02,84.90,39.04,84.97,39.09,85.05,39.09,85.20,39.08,85.28,39.05,85.33,39.02,85.22,39.04,85.12,39.09,84.88,39.12,84.75,39.15,84.67,39.14,84.83,39.16,84.90,39.19,84.97,39.23,84.83,39.24,84.60,39.20,84.42,39.15,84.47,39.10,84.67,39.09,84.88,39.08,85.05,39.08,85.08,39.09,85.05,39.12,84.95,39.21,84.85,39.25,85.17,39.24,85.55,39.23,85.45,39.20,85.00,39.17,84.62,39.10,84.72,39.06,84.75,39.12,84.75,39.23,84.62,39.31,84.45,39.31,84.25,39.33,84.22,39.34,84.33,39.31,84.65,39.25,84.92,39.17,84.95,39.11,84.80,39.08,84.65,39.06,84.67,39.08,84.70,39.14,84.67,39.17,84.62,39.23,84.62,39.24,84.65,39.25,84.70,39.24,84.75,39.23,84.80,39.24,84.90,39.24,84.95,39.24,85.00,39.20,85.00,39.20,84.92,39.26,84.88,39.33,84.80,39.40,84.85,39.41,84.88,39.40,84.88,39.39,84.80,39.36,84.67,39.33,84.60,39.29,84.55,39.25,84.60,39.27,84.67,39.29,84.78,39.34,84.83,39.36,84.85,39.41,84.88,39.46,84.53,39.50,84.20,39.51,84.17,39.52,84.38,39.52,84.60,39.45,84.47,39.34,84.45,39.26,84.45,39.29,84.50,39.30,84.53,39.34,84.50,39.38,84.45,39.41,84.40,39.40,84.38,39.40,84.38,39.40,84.42,39.39,84.50,39.38,84.45,39.36,84.28,39.40,84.10,39.44,84.03,39.48,84.10,39.46,84.25,39.44,84.22,39.42,84.08,39.42,83.85,39.45,83.75,39.49,83.75,39.50,84.05,39.51,84.35,39.50,84.62,39.48,84.60,39.44,84.58,39.40,84.58,39.41,84.58,39.42,84.60,39.40,84.62,39.38,84.42,39.35,84.17,39.34,84.00
RZ_2898339_11626,null,null,51,0,2,39.30,84.05,39.27,84.20,39.24,84.30,39.21,84.38,39.30,84.17,39.42,83.95,39.56,83.83,39.60,83.90,39.51,84.15,39.40,84.38,39.31,84.62,39.36,84.28,39.48,83.90,39.56,83.80,39.60,84.08,39.58,84.35,39.56,84.38,39.54,84.42,39.54,84.15,39.49,83.85,39.45,83.65,39.44,83.83,39.48,84.03,39.51,84.03,39.52,83.95,39.61,84.00,39.70,84.15,39.73,84.30,39.70,84.30,39.67,84.28,39.61,84.22,39.56,84.20,39.52,84.25,39.56,84.33,39.60,84.38,39.60,84.38,39.60,84.38,39.59,84.28,39.59,84.30,39.59,84.30,39.60,84.38,39.62,84.28,39.65,84.15,39.64,84.00,39.62,83.97,39.61,84.17,39.60,84.47,39.58,84.78,39.56,84.72,39.55,84.53,39.58,84.38
RZ_2898339_11627,null,null,50,0,2,39.60,84.33,39.61,84.38,39.61,84.38,39.59,84.42,39.58,84.47,39.58,84.30,39.59,84.12,39.60,83.90,39.62,83.88,39.64,83.88,39.66,83.75,39.67,83.62,39.69,83.65,39.70,83.88,39.67,84.10,39.62,84.15,39.58,84.25,39.64,84.33,39.73,84.42,39.81,84.42,39.83,84.35,39.84,84.30,39.84,84.28,39.83,84.25,39.73,84.22,39.64,84.15,39.61,84.10,39.64,84.22,39.69,84.45,39.69,84.60,39.73,84.47,39.74,84.38,39.76,84.33,39.79,84.25,39.79,84.12,39.73,84.03,39.66,84.00,39.66,84.03,39.70,84.12,39.74,84.28,39.74,84.38,39.77,84.45,39.83,84.50,39.86,84.60,39.83,84.67,39.80,84.70,39.80,84.65,39.81,84.30,39.85,83.80,39.89,83.33
RZ_2898339_11628,null,null,651,0,2,39.89,83.47,39.88,83.80,39.85,84.12,39.85,84.17,39.84,84.20,39.85,84.15,39.84,84.08,39.81,84.22,39.80,84.38,39.79,84.47,39.81,84.38,39.83,84.30,39.81,84.42,39.80,84.55,39.84,84.58,39.88,84.42,39.89,84.30,39.86,84.30,39.86,84.38,39.89,84.42,39.80,84.30,39.73,84.10,39.69,83.95,39.75,83.97,39.80,84.03,39.80,84.05,39.81,84.08,39.85,84.17,39.98,84.25,40.09,84.33,40.06,84.30,39.96,84.20,39.86,84.00,39.85,83.80,39.85,83.78,39.88,83.85,39.92,83.78,39.96,83.60,39.96,83.55,39.91,83.90,39.86,84.22,39.88,84.50,39.92,84.53,39.96,84.28,39.95,84.00,39.94,83.80,39.92,83.95,39.90,84.08,39.88,84.12,39.91,84.03,39.96,83.90,40.05,83.83,40.09,84.17,40.02,84.60,39.96,84.70,39.91,84.40,39.91,84.15,39.88,84.20,39.86,84.25,39.88,84.30,39.96,84.35,40.01,84.40,40.02,84.35,39.98,84.42,39.96,84.47,39.99,84.53,39.98,84.53,39.90,84.55,39.86,84.33,39.86,84.10,39.91,84.00,39.92,84.20,39.90,84.53,39.86,84.75,39.85,84.85,39.86,84.80,39.95,84.45,40.04,84.12,40.10,83.85,40.10,83.90,40.09,84.00,40.06,84.17,40.08,84.35,40.11,84.45,40.15,84.40,40.16,84.28,40.15,84.17,40.14,84.05,40.12,83.90,40.10,83.75,40.05,83.92,40.05,84.20,40.09,84.33,40.16,84.15,40.19,83.97,40.11,84.17,40.04,84.40,39.99,84.62,39.99,84.53,40.00,84.38,40.00,84.17,40.04,84.05,40.06,84.03,40.05,84.05,40.05,84.08,40.06,84.10,40.11,84.12,40.16,84.12,40.17,84.28,40.15,84.45,40.11,84.60,40.10,84.50,40.05,84.30,40.00,84.10,40.05,84.00,40.16,83.95,40.31,83.92,40.34,83.97,40.33,84.17,40.26,84.35,40.19,84.47,40.23,84.45,40.27,84.42,40.34,84.45,40.33,84.50,40.30,84.47,40.25,84.38,40.21,84.28,40.19,84.35,40.14,84.47,40.08,84.45,40.05,84.20,40.06,83.95,40.11,83.97,40.20,84.10,40.27,84.22,40.34,84.22,40.35,84.22,40.35,84.20,40.30,84.15,40.25,84.30,40.23,84.45,40.24,84.60,40.27,84.55,40.30,84.58,40.35,84.62,40.40,84.65,40.42,84.65,40.36,84.70,40.31,84.75,40.27,84.80,40.27,84.78,40.30,84.62,40.34,84.55,40.36,84.55,40.33,84.70,40.26,84.72,40.21,84.65,40.21,84.58,40.21,84.55,40.23,84.53,40.25,84.50,40.35,84.50,40.44,84.50,40.50,84.50,40.39,84.50,40.29,84.53,40.20,84.67,40.24,84.83,40.34,84.95,40.39,84.97,40.39,84.97,40.33,84.92,40.30,84.88,40.31,84.90,40.34,84.92,40.35,84.95,40.35,84.90,40.36,84.95,40.38,85.03,40.38,85.10,40.36,85.15,40.34,85.17,40.34,84.90,40.35,84.58,40.38,84.50,40.38,84.75,40.42,85.08,40.48,85.15,40.48,85.10,40.41,84.95,40.38,84.70,40.40,84.60,40.40,84.53,40.39,84.62,40.39,84.72,40.42,84.65,40.48,84.47,40.45,84.67,40.42,85.03,40.40,85.38,40.44,85.35,40.46,85.33,40.51,85.30,40.54,85.17,40.56,85.03,40.56,85.10,40.49,85.28,40.41,85.45,40.40,85.42,40.42,85.50,40.46,85.65,40.42,85.80,40.40,85.55,40.38,85.10,40.41,84.65,40.41,84.83,40.39,85.15,40.33,85.45,40.26,85.47,40.24,85.50,40.23,85.17,40.30,84.80,40.38,84.47,40.41,84.55,40.40,84.70,40.38,84.78,40.36,84.85,40.36,84.83,40.42,84.80,40.50,84.83,40.51,84.70,40.44,84.60,40.36,84.50,40.36,84.45,40.38,84.42,40.39,84.70,40.39,85.03,40.36,85.03,40.33,84.70,40.38,84.45,40.45,84.55,40.50,84.65,40.38,84.67,40.26,84.62,40.29,84.55,40.40,84.58,40.50,84.67,40.46,84.80,40.46,85.10,40.48,85.33,40.40,85.45,40.30,85.20,40.29,84.97,40.39,84.85,40.40,84.80,40.33,84.75,40.23,84.67,40.19,84.62,40.15,84.42,40.12,84.25,40.10,84.30,40.10,84.53,40.11,84.80,40.15,84.88,40.16,84.95,40.16,85.00,40.16,85.03,40.19,85.03,40.26,84.92,40.35,84.78,40.44,84.60,40.48,84.50,40.46,84.45,40.40,84.62,40.34,84.90,40.30,85.20,40.30,85.00,40.33,84.75,40.41,84.53,40.48,84.62,40.44,84.70,40.36,84.72,40.33,84.83,40.38,84.95,40.42,85.08,40.36,85.10,40.31,85.22,40.27,85.33,40.36,85.33,40.44,85.22,40.50,85.12,40.55,85.22,40.60,85.35,40.56,85.45,40.48,85.40,40.39,85.38,40.39,85.38,40.45,85.42,40.49,85.50,40.51,85.58,40.50,85.38,40.51,85.10,40.55,84.85,40.56,84.83,40.58,84.83,40.56,84.88,40.56,84.95,40.55,85.08,40.52,85.15,40.51,85.17,40.49,85.17,40.49,85.15,40.52,85.15,40.56,85.17,40.62,85.20,40.64,85.22,40.61,85.12,40.58,85.03,40.51,85.20,40.48,85.47,40.46,85.70,40.48,85.65,40.42,85.30,40.38,85.00,40.30,85.00,40.30,85.30,40.31,85.25,40.34,84.88,40.35,84.60,40.36,84.75,40.41,84.97,40.46,85.08,40.50,85.10,40.51,85.08,40.51,85.10,40.52,85.10,40.46,85.22,40.41,85.35,40.42,85.30,40.50,85.03,40.55,84.60,40.54,84.33,40.49,84.45,40.48,84.72,40.45,85.10,40.45,85.20,40.45,85.28,40.49,85.30,40.52,85.28,40.49,85.22,40.40,85.15,40.26,84.90,40.21,84.67,40.23,84.50,40.33,84.58,40.40,84.67,40.42,84.78,40.40,84.83,40.36,84.88,40.33,84.85,40.31,84.58,40.35,84.33,40.36,84.45,40.35,84.80,40.33,85.15,40.34,84.92,40.35,84.70,40.40,84.42,40.52,84.33,40.65,84.22,40.64,84.15,40.55,84.08,40.45,83.97,40.44,83.95,40.50,84.25,40.58,84.65,40.64,85.05,40.62,85.12,40.61,85.12,40.59,84.95,40.58,84.78,40.55,84.70,40.52,84.88,40.51,85.08,40.51,85.17,40.52,85.10,40.52,85.03,40.52,84.92,40.55,84.92,40.59,84.92,40.58,84.83,40.51,84.75,40.42,84.72,40.40,84.80,40.40,84.85,40.41,84.83,40.42,84.85,40.44,84.88,40.48,84.92,40.55,84.95,40.61,84.88,40.66,84.80,40.69,84.67,40.65,84.47,40.61,84.28,40.56,84.25,40.56,84.40,40.56,84.53,40.64,84.55,40.73,84.58,40.84,84.40,40.84,84.20,40.88,84.03,40.89,84.05,40.88,84.28,40.85,84.47,40.84,84.65,40.85,84.60,40.85,84.47,40.83,84.38,40.81,84.30,40.79,84.28,40.75,84.25,40.70,84.22,40.69,84.22,40.70,84.25,40.70,84.40,40.75,84.55,40.80,84.65,40.86,84.60,40.85,84.53,40.83,84.65,40.79,84.80,40.76,84.95,40.73,84.47,40.69,84.00,40.61,83.72,40.58,83.90,40.60,84.08,40.60,84.08,40.59,84.08,40.59,84.08,40.65,84.10,40.69,84.22,40.71,84.30,40.74,84.35,40.76,84.28,40.73,84.20,40.69,84.15,40.64,84.20,40.62,84.25,40.64,84.08,40.66,83.83,40.70,83.50,40.76,83.42,40.83,83.40,40.84,83.47,40.83,83.75,40.81,83.97,40.86,84.00,40.88,83.70,40.89,83.42,40.89,83.22,40.90,83.17,40.92,83.17,40.92,83.30,40.88,83.38,40.80,83.45,40.75,83.53,40.77,83.55,40.80,83.55,40.80,83.60,40.80,83.83,40.84,84.05,40.89,84.17,40.89,84.12,40.86,84.03,40.84,83.97,40.84,83.92,40.85,84.00,40.89,84.17,40.92,84.35,40.96,84.42,40.98,84.38,41.00,84.33,41.00,84.28,41.01,84.28,41.01,84.33,41.01,84.40,41.00,84.50,41.00,84.53,41.04,84.55,41.09,84.58,41.15,84.55,41.16,84.53,41.19,84.47,41.19,84.42,41.21,84.08,41.15,83.70,41.09,83.45,41.08,83.55,41.11,83.85,41.23,84.08,41.25,84.30,41.26,84.33,41.11,84.05,40.98,83.80,40.90,83.60,40.92,83.70,40.99,83.85,41.00,83.92,41.06,83.72,41.10,83.50,41.14,83.40,41.12,83.62,41.11,83.88,41.09,83.97,41.06,83.90,41.06,83.83,41.08,83.80,41.05,83.80,41.00,83.88,40.94,84.03,40.92,84.20,40.92,84.05,40.94,83.83,41.01,83.62,41.09,83.62,41.16,83.62,41.15,83.60,41.14,83.47,41.11,83.35,41.09,83.25,41.05,83.50,41.00,83.75,40.96,84.10,40.95,84.20,40.94,84.33,40.95,84.38,40.99,84.15,41.02,83.88,41.05,83.72,41.04,83.85,41.04,83.62,41.06,83.30,41.15,83.00,41.20,83.12,41.21,83.47,41.15,83.75,41.11,83.92,41.12,83.75,41.14,83.55,41.14,83.67,41.12,83.88,41.14,83.83,41.20,83.38,41.26,82.95,41.27,83.00,41.26,83.22,41.25,83.40,41.25,83.33,41.24,83.28,41.14,83.30,40.96,83.40,40.81,83.47,40.75,83.58,40.70,83.55,40.51,83.45,40.34,83.17,40.15,82.95,40.06,82.83,39.81,82.85,39.60,82.85,39.46,82.58,39.45,82.42,39.42,82.40,39.38,82.78,39.35,83.00,39.35,83.17,39.34,83.25,39.34,83.33,39.34,83.42,39.40,83.60,39.45,83.80,39.49,83.90,39.55,83.83,39.64,83.70,39.73,83.35,39.73,83.08,39.71,83.22,39.69,83.55,39.59,83.88,39.51,83.80,39.40,83.67,39.36,83.58,39.33,83.53,39.33,83.55,39.31,83.58,39.33,83.50,39.34,83.28,39.36,83.08,39.38,82.97,39.38,83.10,39.38,83.65,39.38,84.17,39.39,84.53,39.41,84.20,39.48,83.85,39.52,83.65,39.58,83.67,39.60,83.70,39.64,83.55,39.65,83.35,39.60,83.28,39.54,83.38,39.48,83.47,39.48,83.65,39.46,83.80,39.49,83.67,39.46,83.40,39.46,83.03,39.46,82.90,39.49,83.12,39.58,83.45,39.66,83.67,39.70,83.47,39.64,83.25,39.52,83.17,39.48,83.33,39.41,83.58,39.40,83.72,39.45,83.80,39.56,83.83,39.67,83.65,39.71,83.47,39.70,83.38,39.64,83.45,39.59,83.62,39.54,83.83,39.51,84.08,39.49,84.22,39.50,84.03,39.51,83.80,39.52,83.58,39.52,83.58,39.54,83.60,39.58,83.60,39.62,83.65,39.58,83.72,39.49,83.78
RZ_2898339_11629,null,null,50,0,2,39.39,83.53,39.39,83.25,39.34,83.30,39.29,83.70,39.27,84.08,39.35,84.03,39.42,83.88,39.45,83.62,39.44,83.53,39.48,83.45,39.54,83.35,39.60,83.25,39.51,83.15,39.44,83.15,39.41,83.20,39.49,83.25,39.60,83.15,39.67,83.00,39.71,82.80,39.73,82.75,39.67,82.80,39.64,83.05,39.61,83.25,39.60,83.35,39.58,83.22,39.55,83.17,39.58,83.10,39.61,83.12,39.66,83.17,39.66,83.30,39.62,83.38,39.60,83.28,39.59,83.08,39.70,82.90,39.77,82.95,39.76,83.05,39.66,83.20,39.59,83.33,39.61,83.22,39.66,83.08,39.69,82.97,39.70,83.03,39.67,83.38,39.61,83.67,39.56,83.85,39.48,83.70,39.45,83.60,39.45,83.58,39.51,83.65,39.55,83.65
RZ_2898339_11630,null,null,401,0,5,39.56,83.70,39.55,83.72,39.54,83.75,39.62,83.72,39.73,83.72,39.81,83.72,39.81,83.78,39.81,83.83,39.76,83.85,39.71,83.85,39.61,84.00,39.54,84.17,39.52,84.33,39.64,84.35,39.75,84.15,39.79,83.95,39.77,83.80,39.75,83.88,39.80,83.95,39.86,83.92,39.91,83.90,39.86,83.90,39.79,83.90,39.69,83.90,39.66,83.90,39.74,83.92,39.83,83.80,39.85,83.62,39.79,83.50,39.70,83.47,39.75,83.53,39.76,83.50,39.81,83.28,39.81,83.05,39.83,82.88,39.81,83.00,39.80,83.20,39.77,83.30,39.71,83.35,39.65,83.33,39.55,83.33,39.49,83.50,39.52,83.70,39.64,83.92,39.77,84.00,39.81,83.75,39.84,83.45,39.86,83.17,39.84,83.25,39.80,83.42,39.77,83.55,39.79,83.58,39.81,83.17,39.84,82.80,39.80,82.72,39.74,83.15,39.67,83.47,39.65,83.55,39.65,83.47,39.69,83.50,39.74,83.60,39.77,83.70,39.88,83.80,39.95,83.80,39.92,83.50,39.84,83.20,39.74,82.95,39.80,83.03,39.85,83.30,39.89,83.55,39.86,83.80,39.86,83.78,39.89,83.75,39.91,83.70,39.96,83.70,39.99,83.72,40.00,83.75,40.00,83.50,40.00,83.25,39.96,82.95,39.92,82.92,39.89,83.15,39.88,83.42,39.88,83.70,39.89,83.67,39.91,83.65,39.96,83.65,39.99,83.62,40.00,83.62,40.00,83.60,40.02,83.58,40.08,83.55,40.10,83.70,40.10,83.85,40.12,83.60,40.10,83.17,40.05,82.78,39.95,83.00,39.92,83.33,39.91,83.67,39.91,83.78,39.94,83.78,39.99,83.38,40.08,82.97,40.12,82.58,40.11,82.80,40.05,83.03,40.00,83.12,39.94,82.97,39.91,82.83,39.90,82.95,39.95,83.08,40.02,83.20,40.04,83.42,40.04,83.62,40.01,83.50,40.01,83.17,40.05,82.88,40.10,82.95,40.14,83.05,40.12,83.10,40.12,83.10,40.11,83.10,40.10,83.08,40.10,83.17,40.10,83.28,40.11,83.08,40.12,82.78,40.10,82.65,40.08,82.83,40.08,83.20,40.17,83.25,40.26,83.33,40.30,83.20,40.29,83.20,40.26,83.50,40.25,83.78,40.12,84.03,40.02,83.92,39.95,83.72,40.00,83.55,40.06,83.35,40.12,83.30,40.16,83.25,40.19,83.15,40.19,83.00,40.23,82.83,40.25,82.80,40.26,82.88,40.24,82.95,40.24,83.00,40.26,83.08,40.31,83.15,40.35,83.17,40.35,83.12,40.33,83.00,40.30,82.90,40.31,82.88,40.34,82.92,40.36,82.95,40.36,82.95,40.36,82.95,40.39,82.95,40.40,83.12,40.42,83.22,40.41,83.30,40.48,83.25,40.52,83.25,40.46,83.28,40.34,83.30,40.21,83.30,40.21,83.33,40.23,83.20,40.27,83.08,40.33,82.95,40.34,82.95,40.39,83.03,40.46,83.17,40.54,83.33,40.60,83.47,40.64,83.58,40.52,83.58,40.38,83.47,40.23,83.35,40.23,83.30,40.19,83.28,40.14,83.20,40.23,83.12,40.35,83.10,40.46,83.17,40.48,83.25,40.51,83.05,40.50,82.80,40.40,82.62,40.27,82.70,40.33,82.80,40.42,82.75,40.55,82.72,40.56,82.67,40.56,82.67,40.54,82.85,40.51,82.92,40.46,82.97,40.40,82.83,40.35,82.75,40.33,82.67,40.33,82.62,40.34,82.53,40.35,82.42,40.36,82.45,40.36,82.58,40.36,82.72,40.38,82.72,40.36,82.78,40.38,82.72,40.42,82.70,40.49,82.62,40.65,82.42,40.74,82.20,40.70,82.10,40.56,82.30,40.46,82.62,40.50,82.88,40.46,82.90,40.36,82.75,40.34,82.62,40.40,82.72,40.52,82.72,40.59,82.70,40.66,82.58,40.66,82.55,40.61,82.55,40.51,83.03,40.46,83.50,40.50,83.65,40.59,83.17,40.60,82.72,40.59,82.75,40.56,82.92,40.54,83.10,40.52,83.12,40.55,83.12,40.62,82.65,40.73,82.15,40.76,82.10,40.75,82.58,40.71,83.03,40.71,82.85,40.69,82.67,40.66,82.60,40.64,82.65,40.61,82.67,40.60,82.58,40.66,82.50,40.73,82.45,40.66,82.38,40.55,82.40,40.56,82.50,40.67,82.65,40.77,82.80,40.71,82.75,40.65,82.60,40.62,82.38,40.67,82.28,40.71,82.40,40.74,82.53,40.71,82.65,40.69,82.65,40.69,82.65,40.70,82.65,40.70,82.62,40.71,82.62,40.70,82.65,40.65,82.70,40.59,82.60,40.51,82.55,40.46,82.55,40.50,82.70,40.56,82.75,40.62,82.78,40.62,82.60,40.71,82.47,40.80,82.35,40.90,82.35,40.92,82.30,40.89,82.38,40.84,82.47,40.79,82.47,40.76,82.28,40.75,82.05,40.71,82.00,40.69,82.08,40.65,82.15,40.65,81.92,40.73,81.67,40.83,81.40,40.84,81.38,40.79,81.35,40.76,81.40,40.81,81.42,40.85,81.60,40.84,81.75,40.81,81.90,40.79,81.90,40.76,81.90,40.66,81.88,40.48,81.83,40.29,81.78,40.04,82.00,39.80,82.20,39.40,82.38,39.01,82.58,38.52,82.85,38.10,83.20,37.67,83.47,37.26,83.88,36.85,84.28,36.44,84.40,36.19,84.33,35.80,84.67,35.54,85.15,35.19,85.95,35.05,86.25,34.95,86.50,34.95,86.42,34.94,86.58,34.96,86.80,34.95,87.25,34.98,87.50,34.99,87.75,35.06,87.78,35.12,87.83,35.15,88.00,35.16,88.17,35.19,88.25,35.25,88.25,35.27,88.00,35.30,87.72,35.33,87.42,35.39,87.38,35.44,87.35,35.48,87.33,35.45,87.50,35.42,87.67,35.31,87.75,35.24,87.45,35.17,87.15,35.21,87.03,35.16,87.08,35.10,87.12,35.11,87.17,35.17,87.28,35.23,87.40,35.21,87.60,35.24,87.72,35.29,87.55,35.33,87.25,35.34,87.00,35.29,87.08,35.24,87.28,35.26,87.45,35.33,87.60,35.40,87.35,35.41,87.10,35.40,86.92,35.40,86.85,35.36,86.78,35.33,86.67,35.33,86.83,35.36,86.97,35.39,87.28,35.36,87.53,35.33,87.88,35.30,87.95,35.33,87.97,35.38,87.85,35.46,87.72,35.49,87.65,35.51,87.65,35.51,87.65,35.51,87.58,35.50,87.50,35.49,87.42,35.45,87.42,35.42,87.42,35.44,87.58,35.51,87.72,35.56,87.50,35.58,87.15,35.59,87.00,35.60,87.25,35.61,87.47,35.61,87.47,35.60,87.40,35.60,87.33,35.61,87.35,35.64,87.45,35.66,87.55,35.65,87.53,35.67,87.53,35.75,87.55
RZ_2898339_11631,null,null,50,0,5,35.81,87.60,35.85,87.58,35.85,87.47,35.90,87.40,35.95,87.38,36.04,87.40,36.06,87.40,36.08,87.42,36.05,87.38,36.04,87.35,36.02,87.45,36.01,87.60,36.01,87.62,36.01,87.53,36.00,87.42,35.96,87.47,35.92,87.58,35.90,87.67,35.89,87.70,35.86,87.60,35.84,87.50,35.86,87.45,35.91,87.45,35.95,87.45,35.90,87.45,35.86,87.38,35.96,87.35,36.09,87.33,36.09,87.35,35.96,87.33,35.95,87.30,36.05,87.17,36.15,87.05,36.16,86.90,36.17,87.10,36.21,87.30,36.24,87.55,36.25,87.62,36.26,87.38,36.29,87.08,36.29,87.10,36.27,87.42,36.27,87.65,36.33,87.47,36.36,87.25,36.45,87.10,36.49,87.08,36.48,87.28,36.40,87.45,36.35,87.45
RZ_2898339_11632,null,null,50,0,5,36.35,87.25,36.35,87.00,36.36,86.97,36.39,86.97,36.40,87.12,36.42,87.25,36.46,87.03,36.51,86.70,36.54,86.35,36.50,86.60,36.46,86.90,36.41,87.12,36.39,87.08,36.39,87.00,36.39,86.95,36.39,87.00,36.39,87.08,36.40,87.40,36.42,87.67,36.48,87.85,36.51,87.60,36.52,87.38,36.49,87.33,36.42,87.42,36.49,87.42,36.60,87.25,36.73,87.08,36.75,87.00,36.73,87.20,36.70,87.40,36.66,87.65,36.66,87.67,36.71,87.65,36.76,87.47,36.83,87.33,36.73,87.22,36.62,87.20,36.51,87.20,36.51,87.20,36.50,87.20,36.59,87.22,36.67,87.28,36.80,87.38,36.81,87.42,36.85,87.25,36.84,87.00,36.84,86.75,36.81,86.95,36.81,87.20,36.81,87.58
RZ_2898339_11633,null,null,50,0,5,36.80,87.78,36.83,87.47,36.84,87.10,36.84,86.78,36.81,86.90,36.80,86.95,36.81,86.95,36.84,86.83,36.86,86.67,36.86,86.78,36.84,86.92,36.81,87.08,36.81,87.00,36.81,87.10,36.83,87.22,36.86,87.45,36.91,87.55,36.94,87.65,36.91,87.58,36.89,87.47,36.88,87.38,36.85,87.33,36.83,87.38,36.85,87.45,36.89,87.53,36.92,87.50,36.92,87.45,36.90,87.40,36.89,87.50,36.95,87.58,37.04,87.62,37.09,87.55,37.06,87.50,36.98,87.35,36.92,87.22,36.88,87.22,36.88,87.35,36.90,87.55,36.91,87.62,36.92,87.75,36.92,87.83,36.94,87.90,36.95,87.78,36.96,87.62,37.08,87.50,37.20,87.33,37.25,87.12,37.19,87.00,37.12,87.12,37.15,87.47
RZ_2898339_11634,null,null,201,0,5,37.16,87.72,37.15,87.90,37.11,87.95,37.08,87.97,37.06,87.97,37.08,87.92,37.19,87.72,37.30,87.55,37.41,87.30,37.41,87.22,37.41,87.12,37.41,87.12,37.35,87.20,37.31,87.38,37.26,87.53,37.26,87.67,37.26,87.83,37.26,87.97,37.33,88.08,37.39,88.10,37.40,88.08,37.36,87.97,37.31,87.83,37.31,87.72,37.27,87.97,37.25,88.28,37.29,88.53,37.36,88.38,37.45,88.10,37.50,87.83,37.54,87.65,37.51,87.83,37.50,88.05,37.50,88.38,37.54,88.47,37.54,88.65,37.51,88.70,37.49,88.65,37.51,88.40,37.52,88.12,37.52,88.00,37.51,88.05,37.54,88.00,37.56,87.92,37.55,87.85,37.50,87.88,37.51,87.92,37.59,87.97,37.65,87.97,37.65,88.00,37.65,88.03,37.65,87.97,37.66,87.78,37.67,87.60,37.71,87.53,37.73,87.58,37.70,87.67,37.64,87.85,37.58,88.05,37.55,88.20,37.52,88.12,37.52,87.95,37.51,87.97,37.51,88.03,37.51,87.95,37.54,87.72,37.59,87.65,37.66,87.78,37.75,87.92,37.79,88.10,37.80,88.22,37.81,88.12,37.81,87.97,37.80,87.83,37.75,88.10,37.69,88.40,37.62,88.67,37.65,88.72,37.69,88.78,37.73,88.80,37.71,88.72,37.69,88.75,37.67,88.78,37.73,88.35,37.77,87.85,37.80,87.62,37.75,88.05,37.71,88.45,37.69,88.62,37.69,88.65,37.70,88.60,37.71,88.50,37.73,88.40,37.74,88.28,37.73,88.17,37.79,88.10,37.85,88.10,37.90,88.10,37.83,88.22,37.76,88.42,37.70,88.65,37.69,88.65,37.84,88.47,37.99,88.33,38.04,88.28,37.92,88.30,37.71,88.33,37.61,88.22,37.54,88.10,37.59,87.88,37.61,87.78,37.62,87.70,37.66,87.70,37.70,87.70,37.75,87.67,37.74,87.62,37.73,87.58,37.74,87.50,37.76,87.45,37.76,87.70,37.81,88.17,37.85,88.62,37.92,88.58,37.92,88.38,37.94,88.17,37.92,88.17,37.89,88.20,37.85,88.22,37.84,88.20,37.85,88.12,37.86,88.22,37.85,88.35,37.85,88.45,37.88,88.40,37.89,88.35,37.90,88.35,37.90,88.40,37.91,88.50,37.88,88.58,37.84,88.60,37.86,88.62,37.91,88.62,37.95,88.42,37.95,88.17,37.94,88.05,37.94,88.53,37.94,89.00,37.91,89.15,37.90,88.88,37.88,88.62,37.85,88.83,37.96,89.03,38.06,89.35,38.08,89.45,38.02,89.10,37.99,88.65,38.02,88.53,37.99,88.83,37.95,89.20,37.92,89.30,38.06,89.12,38.21,88.85,38.31,88.88,38.24,89.20,38.17,89.47,38.12,89.42,38.09,89.40,38.05,89.40,38.05,89.38,38.05,89.38,38.09,89.38,38.15,89.12,38.21,88.88,38.21,88.70,38.17,88.80,38.15,88.95,38.16,89.08,38.16,89.20,38.16,89.17,38.15,89.00,38.15,88.83,38.12,88.90,38.06,89.05,38.01,89.25,37.99,89.30,38.00,89.38,38.01,89.35,38.06,89.30,38.11,89.25,38.16,89.28,38.17,89.30,38.20,89.28,38.23,89.33,38.17,89.35,38.14,89.35,38.19,89.35,38.23,89.40,38.26,89.45,38.21,89.47,38.21,89.45,38.30,89.50
RZ_2898339_11635,null,null,51,0,5,38.39,89.58,38.35,89.60,38.21,89.58,38.10,89.22,38.12,88.90,38.24,88.62,38.35,88.65,38.46,88.67,38.49,88.67,38.50,88.65,38.51,88.62,38.52,88.58,38.50,88.70,38.46,88.78,38.41,88.83,38.41,88.65,38.38,88.55,38.34,88.53,38.41,88.62,38.51,88.92,38.64,89.15,38.65,89.20,38.62,89.03,38.50,88.85,38.36,88.80,38.29,89.00,38.30,89.25,38.34,89.30,38.40,89.03,38.48,88.72,38.51,88.90,38.45,89.10,38.40,89.33,38.36,89.28,38.35,89.30,38.35,89.30,38.35,89.28,38.34,89.25,38.31,89.30,38.29,89.35,38.33,89.40,38.39,89.40,38.44,89.40,38.44,89.38,38.42,89.35,38.40,89.30,38.39,89.28,38.36,89.28,38.35,89.28,38.36,89.22,38.44,89.17
RZ_2898339_11636,null,null,50,0,5,38.49,89.42,38.51,89.70,38.59,89.65,38.70,89.20,38.81,88.75,38.81,88.67,38.76,88.75,38.67,89.12,38.60,89.50,38.58,89.70,38.56,89.70,38.59,89.80,38.61,90.00,38.65,90.00,38.65,89.85,38.66,89.80,38.67,89.85,38.69,89.90,38.70,89.85,38.73,89.83,38.75,89.85,38.76,89.85,38.77,89.83,38.77,89.78,38.77,89.83,38.76,89.85,38.75,89.92,38.73,89.88,38.70,89.88,38.64,89.85,38.60,89.85,38.65,89.90,38.73,89.97,38.83,89.88,38.83,89.72,38.89,89.60,38.95,89.75,38.94,89.92,38.88,90.08,38.81,90.08,38.79,89.90,38.76,89.72,38.73,89.60,38.84,89.67,38.95,89.62,39.04,89.60,39.02,89.58,39.00,89.70,39.00,89.72,39.01,89.65
RZ_2898339_11637,null,null,450,0,0,39.01,89.58,39.05,89.50,39.10,89.38,39.11,89.25,39.10,89.17,39.09,89.17,39.10,89.25,39.11,89.28,39.15,89.30,39.17,89.20,39.20,89.15,39.14,89.28,39.06,89.47,38.99,89.60,39.05,89.55,39.14,89.50,39.24,89.35,39.24,89.22,39.24,89.20,39.23,89.30,39.17,89.40,39.14,89.38,39.09,89.38,39.09,89.45,39.09,89.50,39.11,89.50,39.17,89.45,39.21,89.42,39.21,89.47,39.20,89.55,39.21,89.62,39.21,89.80,39.24,90.00,39.26,90.22,39.31,90.25,39.33,89.92,39.27,89.53,39.23,89.15,39.12,89.53,39.08,89.90,39.06,90.03,39.15,89.80,39.20,89.55,39.21,89.67,39.17,89.78,39.15,89.92,39.17,89.97,39.23,90.03,39.27,89.97,39.27,89.90,39.29,89.83,39.29,89.83,39.31,89.80,39.35,89.80,39.35,89.42,39.30,89.08,39.24,89.22,39.23,89.72,39.21,90.22,39.23,90.22,39.23,90.20,39.23,90.12,39.24,90.00,39.34,90.00,39.44,90.08,39.52,90.20,39.52,90.22,39.50,90.25,39.46,90.28,39.44,90.30,39.44,90.28,39.46,90.20,39.52,90.17,39.58,90.20,39.60,90.10,39.56,90.00,39.54,89.92,39.49,90.03,39.45,90.12,39.41,90.00,39.40,89.83,39.40,89.70,39.40,89.83,39.40,89.92,39.36,90.00,39.35,89.97,39.45,89.95,39.58,89.92,39.67,89.92,39.65,89.85,39.61,89.78,39.59,89.70,39.55,89.78,39.52,89.83,39.51,89.90,39.52,89.95,39.55,90.12,39.60,90.10,39.62,90.10,39.62,90.03,39.61,90.20,39.61,90.35,39.60,90.53,39.58,90.62,39.54,90.70,39.54,90.38,39.62,90.05,39.69,89.90,39.73,90.22,39.70,90.53,39.69,90.70,39.67,90.62,39.67,90.55,39.67,90.47,39.66,90.58,39.66,90.75,39.66,90.95,39.67,90.92,39.70,90.72,39.71,90.55,39.70,90.70,39.67,90.95,39.69,91.22,39.71,91.28,39.76,91.08,39.76,90.83,39.77,90.65,39.76,90.70,39.81,90.72,39.85,90.70,39.89,90.67,39.86,90.65,39.86,90.70,39.88,90.80,39.84,90.88,39.74,90.85,39.64,90.75,39.61,90.65,39.60,90.58,39.69,90.58,39.77,90.55,39.85,90.58,39.85,90.53,39.85,90.50,39.88,90.45,39.79,90.47,39.67,90.50,39.66,90.55,39.74,90.53,39.84,90.47,39.75,90.22,39.67,90.05,39.62,90.05,39.69,90.25,39.79,90.45,39.86,90.40,39.95,90.35,40.00,90.33,40.06,90.50,40.06,90.60,40.01,90.70,39.96,90.60,39.89,90.53,39.89,90.30,39.90,90.12,39.92,90.03,39.95,90.05,39.95,90.17,39.95,90.30,39.95,90.42,39.94,90.45,39.91,90.35,39.90,90.25,39.90,90.38,39.90,90.58,39.90,90.55,39.94,90.35,39.99,90.15,40.02,90.22,39.91,90.30,39.81,90.15,39.73,89.92,39.76,89.70,39.80,89.67,39.83,89.78,39.83,90.00,39.88,90.20,39.92,90.28,39.92,90.25,39.88,90.30,39.84,90.38,39.88,90.28,39.90,90.12,39.91,89.95,39.90,89.92,39.86,89.90,39.81,89.88,39.80,89.88,39.84,89.88,39.86,89.88,39.86,89.97,39.79,90.08,39.70,90.22,39.79,90.35,39.96,90.40,40.12,90.38,40.09,90.12,40.09,89.90,40.05,90.15,40.06,90.58,40.05,90.92,40.08,90.83,40.00,90.65,39.90,90.72,39.81,90.85,39.85,90.75,39.90,90.45,39.98,90.12,40.01,90.33,40.04,90.53,40.08,90.75,40.10,90.80,40.10,90.85,40.08,90.88,40.05,90.90,40.02,90.67,40.01,90.50,39.99,90.33,39.96,90.55,39.95,90.70,39.95,90.55,39.96,90.17,39.99,89.80,39.95,89.97,39.91,90.20,39.96,90.42,40.05,90.40,40.12,90.25,40.10,90.12,40.05,90.15,40.04,90.22,40.02,90.33,40.11,90.25,40.20,90.30,40.26,90.35,40.21,90.55,40.14,90.70,40.08,90.85,40.08,90.80,40.11,90.78,40.15,90.78,40.17,90.42,40.17,90.08,40.15,90.05,40.12,90.38,40.10,90.58,40.10,90.40,40.12,90.15,40.15,89.97,40.17,89.83,40.17,89.97,40.09,90.22,40.02,90.30,40.09,90.10,40.21,89.95,40.31,90.00,40.27,90.12,40.23,90.20,40.20,90.33,40.20,90.40,40.21,90.50,40.23,90.50,40.25,90.55,40.25,90.58,40.25,90.50,40.26,90.33,40.29,90.08,40.30,90.03,40.29,90.17,40.29,90.38,40.30,90.30,40.27,90.08,40.25,89.85,40.20,89.78,40.20,89.72,40.31,89.72,40.41,89.78,40.49,90.03,40.48,90.28,40.48,90.25,40.39,89.97,40.29,89.67,40.20,89.55,40.24,89.47,40.27,89.47,40.27,89.55,40.24,89.60,40.21,89.62,40.20,89.67,40.31,89.65,40.42,89.65,40.52,89.62,40.50,89.78,40.48,89.97,40.45,90.12,40.46,90.17,40.46,90.15,40.48,90.17,40.49,90.12,40.49,90.05,40.48,90.20,40.44,90.42,40.40,90.65,40.38,90.62,40.40,90.28,40.42,89.95,40.51,89.60,40.58,89.60,40.56,89.72,40.49,89.85,40.41,89.97,40.42,90.03,40.41,90.15,40.40,90.30,40.38,90.42,40.40,90.38,40.44,90.08,40.46,89.78,40.48,89.60,40.49,89.60,40.49,89.62,40.46,89.60,40.44,89.60,40.41,89.72,40.44,89.88,40.45,90.03,40.50,90.05,40.54,90.08,40.59,89.90,40.58,89.72,40.55,89.55,40.51,89.60,40.49,89.75,40.46,89.90,40.46,89.92,40.48,89.72,40.50,89.55,40.56,89.50,40.61,89.58,40.67,89.75,40.67,89.90,40.69,89.97,40.67,89.95,40.65,89.88,40.60,89.92,40.56,89.95,40.54,90.05,40.55,89.97,40.58,90.03,40.61,90.08,40.61,90.12,40.60,90.12,40.60,90.12,40.60,90.08,40.58,90.03,40.55,90.00,40.59,90.15,40.67,90.30,40.79,90.25,40.86,90.05,40.88,89.83,40.77,89.80,40.66,89.75,40.59,89.65,40.62,89.53,40.67,89.40,40.69,89.30,40.70,89.30,40.67,89.28,40.66,89.28,40.62,89.30,40.59,89.33,40.56,89.35,40.62,89.35,40.70,89.35,40.76,89.38,40.75,89.35,40.73,89.35,40.69,89.40,40.65,89.45,40.70,89.50,40.75,89.47,40.73,89.38,40.64,89.28,40.56,89.15,40.58,89.38,40.59,89.62,40.60,89.83,40.62,89.78,40.69,89.80,40.74,89.88,40.74,89.90,40.71,89.83,40.70,89.70,40.73,89.60,40.75,89.58,40.74,89.58,40.71,89.65,40.69,89.75,40.67,89.92,40.67,90.00,40.66,89.90,40.66,89.70,40.65,89.85,40.71,90.20,40.79,90.28,40.77,89.90,40.70,89.53,40.66,89.95,40.70,90.50,40.77,90.83,40.80,90.38,40.85,89.92,40.88,89.75,40.84,89.78,40.79,89.95,40.74,90.10,40.70,90.30,40.66,90.38,40.64,90.38,40.64,90.20,40.64,90.10,40.71,90.20,40.76,90.38,40.75,90.15,40.66,89.83,40.59,89.55,40.61,89.65,40.69,89.72,40.74,89.78,40.79,89.67,40.81,89.60,40.83,89.53,40.80,89.58,40.75,89.67,40.73,89.72,40.74,89.67,40.75,89.55,40.75,89.47,40.84,89.45
RZ_2898339_11638,null,null,49,0,0,40.95,89.47,41.04,89.58,41.01,89.67,41.00,89.78,41.00,89.75,40.99,89.67,40.94,89.67,40.90,89.72,40.86,89.72,40.95,89.55,41.02,89.42,41.10,89.38,41.09,89.40,41.09,89.42,41.12,89.47,41.15,89.55,41.06,89.58,40.95,89.58,40.83,89.58,40.83,89.60,40.77,89.92,40.74,90.22,40.67,90.38,40.67,90.15,40.70,89.90,40.77,89.80,40.85,89.85,40.88,89.85,40.88,89.80,40.88,89.75,40.88,89.72,40.88,89.75,40.85,89.72,40.84,89.70,40.85,89.67,40.89,89.67,40.92,89.55,40.95,89.40,40.92,89.53,40.95,89.78,41.00,89.97,41.06,89.92,41.08,89.80,41.05,89.67,41.01,89.53,40.98,89.45,40.94,89.47,40.89,89.58,40.85,89.60
RZ_2898339_11639,null,null,51,0,0,40.89,89.42,40.89,89.28,40.89,89.22,40.92,89.25,40.95,89.47,40.98,89.70,40.99,89.85,41.01,89.83,41.06,89.88,41.10,89.97,41.16,89.80,41.19,89.58,41.21,89.25,41.24,89.15,41.26,89.20,41.15,89.42,41.00,89.78,40.94,90.03,41.00,90.20,41.08,90.28,41.02,90.33,41.00,90.35,40.98,90.33,41.00,90.25,41.02,89.88,41.08,89.55,41.10,89.50,41.11,89.72,41.10,89.95,41.11,89.95,41.15,89.60,41.10,89.22,41.02,89.12,40.99,89.38,41.04,89.65,41.10,89.67,41.09,89.60,41.08,89.53,41.06,89.45,41.06,89.45,41.05,89.55,41.12,89.60,41.20,89.65,41.25,89.55,41.21,89.53,41.15,89.38,41.12,89.25,41.05,89.67,40.99,90.20,41.01,90.17,41.09,89.62
RZ_2898339_11640,null,null,50,0,0,41.17,89.10,41.20,89.15,41.21,89.42,41.24,89.65,41.25,89.72,41.29,89.60,41.29,89.53,41.30,89.60,41.30,89.70,41.31,89.75,41.33,89.80,41.33,89.83,41.34,89.58,41.34,89.30,41.38,89.05,41.36,89.33,41.35,89.60,41.33,89.92,41.33,89.92,41.31,89.95,41.29,89.90,41.25,89.88,41.23,89.67,41.21,89.55,41.20,89.40,41.27,89.40,41.35,89.42,41.42,89.50,41.44,89.53,41.45,89.47,41.42,89.30,41.38,89.17,41.35,89.08,41.39,89.10,41.41,89.12,41.40,89.17,41.38,89.22,41.35,89.28,41.34,89.28,41.31,89.45,41.25,89.70,41.21,89.95,41.30,89.92,41.45,89.83,41.58,89.72,41.59,89.67,41.55,89.62,41.51,89.58,41.49,89.42,41.50,89.17
RZ_2898339_11641,null,null,50,0,0,41.51,88.92,41.50,89.12,41.49,89.45,41.48,89.72,41.49,89.70,41.49,89.67,41.49,89.70,41.50,89.72,41.51,89.78,41.54,89.80,41.54,89.85,41.55,89.75,41.56,89.67,41.59,89.47,41.60,89.40,41.61,89.38,41.61,89.50,41.61,89.55,41.64,89.45,41.65,89.30,41.66,89.25,41.65,89.47,41.56,89.65,41.49,89.67,41.41,89.53,41.42,89.35,41.42,89.35,41.42,89.53,41.40,89.75,41.38,90.00,41.45,90.08,41.54,90.05,41.64,89.75,41.64,89.45,41.69,89.47,41.75,89.65,41.80,89.70,41.81,89.47,41.79,89.70,41.77,90.03,41.74,90.28,41.74,90.22,41.75,90.15,41.79,89.88,41.76,89.62,41.79,89.38,41.76,89.40,41.79,89.17,41.77,88.97,41.76,88.83
RZ_2898339_11642,null,null,50,0,0,41.70,88.92,41.65,88.95,41.64,88.95,41.66,89.17,41.73,89.58,41.77,89.95,41.84,90.08,41.84,89.88,41.83,89.65,41.83,89.45,41.81,89.50,41.81,89.55,41.84,89.67,41.85,89.75,41.86,89.72,41.86,89.65,41.90,89.40,41.92,89.22,41.95,89.10,41.95,89.17,41.94,89.33,41.95,89.45,41.90,89.47,41.86,89.47,41.81,89.45,41.88,89.47,41.94,89.50,42.01,89.60,42.01,89.78,42.01,89.95,41.98,90.10,41.91,90.15,41.86,90.22,41.85,90.22,41.89,90.10,41.94,89.92,41.95,89.72,41.95,89.70,41.95,89.70,41.89,89.67,41.84,89.70,41.85,89.75,41.94,89.83,42.02,89.88,42.08,89.78,42.11,89.42,42.10,89.05,42.04,89.10,42.01,89.40,42.05,89.65
RZ_2898339_11643,null,null,50,0,0,42.10,89.58,42.08,89.47,42.06,89.45,42.05,89.28,42.05,89.10,42.04,89.28,42.10,89.55,42.15,89.85,42.20,89.80,42.17,89.80,42.16,89.78,42.19,89.75,42.20,89.80,42.21,89.83,42.17,89.40,42.14,88.92,42.12,88.65,42.15,89.00,42.16,89.25,42.15,89.33,42.15,89.12,42.17,89.05,42.23,89.05,42.25,89.30,42.31,89.53,42.34,89.67,42.36,89.67,42.34,89.70,42.26,89.72,42.20,89.85,42.16,89.95,42.19,89.95,42.20,89.75,42.17,89.58,42.25,89.58,42.34,89.72,42.44,89.85,42.42,89.85,42.44,89.50,42.45,89.15,42.45,88.97,42.44,89.08,42.41,89.15,42.39,89.25,42.35,89.38,42.30,89.50,42.25,89.42,42.23,89.35,42.23,89.20,42.23,89.15
RZ_2898339_11644,null,null,50,0,0,42.19,89.10,42.17,88.85,42.25,88.60,42.35,88.60,42.41,88.83,42.35,89.25,42.29,89.45,42.24,89.55,42.21,89.35,42.27,89.15,42.34,89.20,42.38,89.35,42.35,89.47,42.30,89.25,42.25,89.10,42.26,88.97,42.27,89.05,42.29,89.05,42.34,89.05,42.42,89.08,42.51,89.00,42.51,88.90,42.49,89.03,42.48,89.30,42.46,89.60,42.48,89.50,42.51,89.15,42.52,88.72,42.51,88.53,42.49,88.47,42.45,88.58,42.41,88.80,42.39,89.05,42.39,89.15,42.40,89.08,42.46,89.00,42.51,89.12,42.55,89.30,42.52,89.45,42.50,89.08,42.49,88.70,42.46,88.67,42.46,89.03,42.46,89.35,42.50,89.30,42.51,89.25,42.51,89.33,42.54,89.45,42.58,89.25,42.56,88.95
RZ_2898339_11645,null,null,50,0,0,42.50,88.85,42.45,88.92,42.48,89.00,42.54,88.78,42.58,88.55,42.60,88.30,42.61,88.30,42.60,88.55,42.59,88.83,42.59,88.97,42.60,89.08,42.65,89.20,42.71,89.17,42.66,88.95,42.58,88.65,42.48,88.50,42.49,88.50,42.52,88.50,42.58,88.53,42.61,88.97,42.61,89.45,42.61,89.53,42.61,89.15,42.65,88.88,42.67,89.00,42.71,89.15,42.70,89.17,42.70,89.05,42.70,88.80,42.71,88.53,42.71,88.85,42.71,89.28,42.71,89.60,42.74,89.50,42.77,89.20,42.80,88.97,42.81,88.78,42.79,88.92,42.75,89.05,42.73,89.20,42.73,88.95,42.73,88.70,42.73,88.58,42.71,88.70,42.67,89.03,42.66,89.20,42.65,89.30,42.67,89.17,42.67,89.10,42.66,89.08
RZ_2898339_11646,null,null,50,0,0,42.77,89.15,42.88,89.08,42.98,88.92,42.95,88.78,43.01,88.83,43.08,89.17,43.02,89.53,42.89,89.47,42.77,89.22,42.79,88.95,42.84,88.95,42.88,89.25,42.88,89.58,42.91,89.80,42.96,89.67,43.01,89.53,42.96,89.10,42.92,88.83,42.90,88.58,42.92,88.65,42.96,88.65,43.00,88.55,43.01,88.47,43.01,88.65,42.99,88.88,42.95,89.08,42.94,89.20,42.91,89.30,42.94,89.10,42.96,88.80,43.00,88.47,42.99,88.47,42.94,88.80,42.88,89.12,42.84,89.50,42.91,89.58,43.01,89.67,43.12,89.47,43.14,89.22,43.16,89.00,43.14,89.00,43.09,89.00,43.05,88.95,43.05,88.92,43.16,88.88,43.27,88.80,43.38,88.72,43.35,88.67,43.26,88.65,43.20,88.62
RZ_2898339_11647,null,null,50,90,0,43.17,88.80,43.19,89.00,43.19,89.22,43.14,88.92,43.11,88.60,43.10,88.35,43.11,88.42,43.19,88.55,43.26,88.58,43.26,88.58,43.19,88.55,43.11,88.55,43.10,88.53,43.11,88.50,43.15,88.58,43.17,88.67,43.19,88.75,43.17,88.72,43.16,88.72,43.23,88.78,43.29,88.88,43.34,88.97,43.31,88.88,43.29,88.75,43.27,88.65,43.26,88.72,43.26,88.72,43.31,88.72,43.35,88.70,43.38,88.67,43.36,88.60,43.40,88.45,43.44,88.33,43.46,88.30,43.44,88.35,43.38,88.35,43.34,88.15,43.39,87.97,43.42,88.22,43.44,88.65,43.36,88.95,43.36,88.83,43.38,88.70,43.41,88.67,43.45,88.62,43.49,88.58,43.48,88.72,43.44,88.95,43.38,89.25,43.34,89.33
RZ_2898339_11648,null,null,50,0,0,43.39,89.10,43.45,88.80,43.50,88.53,43.49,88.38,43.49,88.25,43.48,88.35,43.49,88.58,43.52,88.47,43.55,88.17,43.55,88.12,43.52,88.38,43.54,88.65,43.58,88.67,43.59,88.65,43.58,88.62,43.55,88.58,43.54,88.65,43.55,88.72,43.58,88.58,43.60,88.38,43.59,88.17,43.58,88.17,43.62,88.22,43.69,88.28,43.77,88.38,43.80,88.47,43.85,88.58,43.88,88.62,43.80,88.55,43.70,88.45,43.67,88.35,43.77,88.30,43.85,88.33,43.83,88.55,43.77,88.80,43.73,89.08,43.71,88.80,43.75,88.50,43.84,88.42,43.89,88.65,43.85,88.83,43.79,88.80,43.76,88.78,43.81,88.75,43.88,88.67,43.92,88.60,43.94,88.83,43.94,89.12,43.91,89.35,43.90,89.10
RZ_2898339_11649,null,null,50,0,0,43.91,88.85,43.92,88.65,43.92,88.67,43.91,88.70,43.90,88.72,43.90,88.70,43.89,88.78,43.89,88.88,43.89,88.95,43.94,88.92,43.98,88.83,44.02,88.53,43.98,88.28,43.92,88.05,43.88,88.05,43.88,88.17,43.89,88.28,43.89,88.40,43.90,88.45,43.91,88.45,43.91,88.45,43.89,88.72,43.86,89.08,43.83,89.15,43.83,88.83,43.85,88.47,43.89,88.55,43.92,88.67,43.94,88.83,43.95,88.75,43.99,88.67,44.04,88.50,44.06,88.38,44.09,88.28,44.11,88.22,44.16,88.22,44.21,88.20,44.25,88.38,44.23,88.58,44.19,88.78,44.12,88.95,44.09,89.12,44.11,89.22,44.24,89.10,44.35,88.97,44.41,88.78,44.29,88.70,44.16,88.67,44.04,88.75,44.05,88.75
RZ_2898339_11650,null,null,50,0,0,44.12,88.70,44.21,88.65,44.27,88.85,44.29,89.05,44.26,89.25,44.27,89.20,44.29,89.12,44.27,88.92,44.24,88.78,44.19,88.67,44.17,88.70,44.15,88.90,44.14,89.10,44.15,89.25,44.16,89.20,44.16,89.17,44.17,89.17,44.20,89.22,44.21,89.17,44.23,89.12,44.25,89.08,44.26,89.05,44.29,89.08,44.31,89.03,44.41,88.97,44.50,88.88,44.59,88.83,44.58,89.15,44.54,89.55,44.50,90.00,44.51,90.10,44.51,89.80,44.49,89.42,44.44,89.08,44.40,89.12,44.41,89.20,44.45,89.35,44.54,89.47,44.59,89.47,44.55,89.38,44.46,89.33,44.35,89.40,44.34,89.47,44.34,89.47,44.41,89.55,44.46,89.60,44.50,89.80,44.46,89.92,44.50,89.92,44.54,89.80
RZ_2898339_11651,null,null,50,0,2,44.59,89.65,44.61,89.58,44.64,89.55,44.61,89.55,44.61,89.60,44.60,89.60,44.65,89.62,44.66,89.65,44.69,89.70,44.71,89.72,44.59,89.62,44.45,89.47,44.34,89.28,44.36,89.22,44.48,89.20,44.58,89.22,44.65,89.40,44.64,89.55,44.65,89.70,44.69,89.67,44.73,89.62,44.79,89.60,44.84,89.58,44.84,89.58,44.80,89.65,44.75,89.75,44.71,89.47,44.69,89.12,44.62,89.42,44.61,90.08,44.60,90.60,44.65,90.17,44.69,89.75,44.73,89.55,44.73,89.80,44.67,90.05,44.61,90.17,44.65,90.17,44.75,90.17,44.85,90.17,44.88,90.30,44.90,90.40,44.95,90.28,45.01,90.08,45.06,89.80,44.95,89.67,44.81,89.55,44.66,89.55,44.65,89.67,44.55,89.80
RZ_2898339_11652,null,null,51,0,2,44.45,90.03,44.45,90.20,44.56,90.30,44.69,90.20,44.69,90.10,44.66,90.08,44.65,90.05,44.65,89.90,44.67,89.78,44.73,89.55,44.76,89.42,44.74,89.40,44.71,89.47,44.70,89.55,44.71,89.58,44.74,89.60,44.74,89.80,44.75,89.95,44.77,90.10,44.81,90.20,44.85,90.35,44.90,90.35,44.96,90.20,45.01,90.05,44.99,89.85,44.94,89.67,44.91,89.47,44.94,89.45,44.92,89.60,44.89,90.10,44.85,90.60,44.84,90.72,44.84,90.55,44.84,90.35,44.83,90.35,44.90,90.35,44.96,90.38,45.04,90.38,45.04,90.38,45.02,90.22,44.99,90.10,45.01,90.05,45.05,90.22,45.10,90.40,45.04,90.50,44.98,90.47,44.95,90.17,44.99,89.88,45.02,89.62,45.04,89.70,45.00,89.78
RZ_2898339_11653,null,null,50,0,2,44.92,89.83,44.86,89.75,44.85,89.65,44.91,89.90,44.96,90.22,45.04,90.30,45.08,90.08,45.10,89.85,45.10,89.95,45.12,90.05,45.17,90.15,45.24,90.12,45.20,90.12,45.11,90.12,45.11,90.17,45.20,90.20,45.24,90.20,45.19,90.38,45.14,90.55,45.09,90.72,45.04,90.75,45.00,90.78,44.99,90.88,44.99,90.92,44.99,90.88,44.98,90.78,45.00,90.70,45.00,90.80,45.02,90.83,45.10,90.88,45.17,90.92,45.25,90.95,45.16,90.92,45.06,91.00,45.05,91.10,45.14,91.05,45.21,90.90,45.20,90.75,45.17,90.70,45.16,90.72,45.15,90.78,45.20,90.88,45.26,90.88,45.31,90.80,45.29,90.72,45.25,90.72,45.23,90.72,45.24,90.78,45.25,90.88,45.27,91.00
RZ_2898339_11654,null,null,452,0,0,45.30,90.97,45.38,90.97,45.45,90.97,45.52,91.03,45.52,91.00,45.52,91.08,45.52,91.20,45.54,91.35,45.44,91.25,45.34,91.12,45.23,90.97,45.21,91.10,45.31,91.28,45.42,91.38,45.46,91.15,45.39,91.03,45.34,91.00,45.35,91.15,45.36,91.28,45.31,91.40,45.27,91.38,45.27,91.12,45.29,90.90,45.26,90.75,45.23,90.78,45.25,90.78,45.29,90.78,45.33,90.78,45.33,90.85,45.34,90.90,45.38,90.95,45.44,90.95,45.48,90.92,45.50,90.95,45.52,90.95,45.55,90.90,45.60,90.83,45.61,90.78,45.65,90.55,45.65,90.28,45.65,90.03,45.62,90.03,45.60,90.20,45.59,90.38,45.60,90.45,45.66,90.22,45.71,90.03,45.75,89.92,45.75,90.00,45.75,90.15,45.76,90.33,45.77,90.08,45.80,89.72,45.81,89.38,45.79,89.42,45.77,89.47,45.77,89.47,45.86,89.12,45.95,88.70,46.08,87.80,46.11,87.28,46.17,86.80,46.23,86.85,46.26,86.88,46.31,86.35,46.34,85.80,46.33,85.25,46.26,85.33,46.20,85.65,46.26,86.78,46.33,89.25,46.33,93.47,46.11,99.10,45.77,106.38,45.39,115.12,45.00,124.97,44.76,134.80,44.56,144.40,44.27,153.62,43.55,163.35,42.67,173.53,41.79,184.53,41.36,191.90,41.16,195.55,41.16,195.55,40.76,184.28,40.76,184.28,40.92,182.97,41.26,180.38,41.92,175.68,42.56,170.18,42.89,165.22,43.10,159.60,43.30,154.62,43.71,148.65,43.96,144.10,44.01,139.28,44.00,134.82,44.04,130.03,44.19,125.75,44.42,121.05,44.56,117.17,44.73,113.42,44.92,109.95,45.24,106.38,45.59,102.30,45.65,99.08,45.65,95.78,45.59,93.25,45.65,90.67,45.70,88.67,45.79,86.15,45.94,84.03,46.08,81.88,46.09,80.88,46.01,80.20,45.95,79.45,45.90,78.85,45.92,78.22,45.90,78.42,45.88,78.92,45.86,79.33,45.94,79.22,46.09,78.88,46.20,78.67,46.27,78.67,46.25,79.08,46.26,79.50,46.26,79.85,46.31,79.75,46.33,79.65,46.36,79.60,46.40,79.62,46.42,79.83,46.44,80.03,46.51,79.72,46.60,79.25,46.65,78.95,46.64,79.28,46.62,79.60,46.64,79.78,46.67,79.80,46.71,79.80,46.61,79.75,46.49,79.72,46.34,79.90,46.30,80.30,46.26,80.75,46.21,81.05,46.15,81.38,46.10,81.62,46.04,81.90,46.00,82.03,45.95,82.22,45.94,82.45,45.95,82.60,45.98,82.70,45.99,82.85,46.02,83.03,46.10,83.10,46.19,83.03,46.21,82.92,46.20,83.15,46.19,83.55,46.16,83.97,46.14,84.22,46.15,84.42,46.19,84.55,46.23,84.62,46.23,84.60,46.26,84.92,46.29,85.22,46.31,85.50,46.29,85.47,46.23,85.42,46.17,85.35,46.15,85.25,46.15,85.28,46.15,85.40,46.15,85.55,46.16,85.47,46.16,85.40,46.15,85.33,46.14,85.45,46.12,85.53,46.12,85.60,46.12,85.58,46.12,85.53,46.12,85.42,46.11,85.35,46.09,85.47,46.06,85.75,46.08,86.10,46.10,86.25,46.10,86.42,46.14,86.55,46.17,86.70,46.20,86.72,46.19,86.72,46.19,86.65,46.19,86.60,46.20,86.53,46.23,86.42,46.24,86.30,46.24,86.35,46.23,86.45,46.21,86.55,46.19,86.55,46.16,86.55,46.12,86.83,46.11,87.10,46.10,87.30,46.12,87.15,46.19,86.85,46.25,86.62,46.27,86.47,46.29,86.47,46.30,86.50,46.31,86.55,46.33,86.58,46.31,86.67,46.26,86.72,46.21,86.78,46.17,86.75,46.17,86.80,46.19,86.85,46.17,87.10,46.14,87.30,46.09,87.55,46.05,87.60,46.05,87.58,46.16,87.12,46.26,86.67,46.35,86.25,46.34,86.20,46.31,86.35,46.29,86.67,46.26,87.00,46.26,86.80,46.34,86.55,46.42,86.33,46.50,86.40,46.51,86.50,46.44,86.58,46.34,86.62,46.20,86.75,46.15,86.83,46.11,86.90,46.15,86.83,46.17,86.78,46.20,86.72,46.19,86.70,46.25,86.62,46.30,86.60,46.34,86.67,46.35,86.67,46.38,86.60,46.40,86.40,46.39,86.33,46.33,86.40,46.25,86.58,46.19,86.80,46.16,86.92,46.15,87.00,46.25,87.03,46.36,86.92,46.38,86.85,46.29,86.62,46.27,86.50,46.36,86.40,46.48,86.42,46.51,86.42,46.54,86.53,46.51,86.62,46.48,86.80,46.46,86.90,46.42,86.67,46.40,86.40,46.35,86.10,46.34,86.12,46.31,86.15,46.33,86.15,46.35,86.15,46.39,86.17,46.38,86.17,46.33,86.15,46.25,86.40,46.30,86.70,46.38,86.88,46.50,86.55,46.52,86.20,46.52,85.95,46.49,85.80,46.48,85.67,46.48,85.47,46.50,85.28,46.52,85.05,46.52,85.05,46.52,85.25,46.49,85.55,46.46,85.65,46.45,85.67,46.45,85.62,46.40,85.72,46.31,86.10,46.20,86.40,46.12,86.67,46.12,86.67,46.23,86.42,46.41,86.20,46.56,85.92,46.65,85.92,46.67,85.85,46.58,85.75,46.46,85.78,46.34,85.83,46.33,86.08,46.33,86.12,46.35,86.12,46.41,85.75,46.40,85.40,46.38,85.17,46.31,85.33,46.30,85.58,46.27,85.83,46.27,86.00,46.25,86.10,46.23,86.15,46.30,86.08,46.39,86.00,46.41,85.95,46.35,85.97,46.27,86.00,46.26,86.00,46.30,86.03,46.34,86.33,46.39,86.60,46.41,86.45,46.41,86.03,46.44,85.58,46.42,85.60,46.45,85.62,46.44,85.62,46.40,85.88,46.48,86.08,46.56,86.20,46.59,86.05,46.52,86.15,46.46,86.30,46.48,86.47,46.45,86.35,46.44,86.22,46.41,86.10,46.41,86.17,46.41,86.28,46.39,86.38,46.34,86.58,46.30,86.72,46.30,86.53
RZ_2898339_11655,null,null,50,0,0,46.33,86.22,46.36,85.92,46.36,86.08,46.38,86.15,46.38,86.20,46.36,86.17,46.35,86.12,46.35,86.05,46.34,86.08,46.40,86.10,46.48,86.17,46.50,85.95,46.46,85.65,46.44,85.17,46.42,84.95,46.36,85.35,46.30,85.95,46.31,86.20,46.38,85.80,46.50,85.33,46.59,85.17,46.64,85.08,46.61,85.03,46.60,84.97,46.65,84.67,46.70,84.47,46.69,84.28,46.65,84.28,46.73,84.17,46.85,83.65,46.98,83.17,47.01,82.70,47.02,82.55,47.17,82.42,47.33,82.33,47.46,82.35,47.46,81.95,47.49,81.42,47.54,80.78,47.56,80.58,47.49,80.47,47.35,80.90,47.15,81.33,47.06,81.72,47.05,81.70,47.26,81.90,47.46,82.65,47.75,83.62,48.06,84.40,48.49,84.65
RZ_2898339_11656,null,null,50,0,0,49.19,84.83,49.86,85.10,50.73,86.20,51.48,88.25,52.61,90.88,53.80,92.92,54.88,94.88,55.79,96.83,56.50,99.42,57.20,101.88,57.70,104.78,58.21,107.45,58.81,110.05,59.40,112.50,59.95,115.22,60.54,118.05,60.99,120.92,61.50,124.45,61.94,127.40,62.84,130.22,63.89,132.53,64.97,135.22,66.26,137.70,67.15,140.40,68.30,143.00,69.11,145.45,70.10,147.03,70.97,149.22,71.58,151.40,72.22,154.20,72.44,156.28,72.56,157.95,72.58,159.93,72.64,161.72,72.74,164.32,72.75,166.10,72.75,168.57,72.70,170.78,72.89,172.72,73.19,174.22,73.60,176.03,74.01,178.18,74.36,179.95,74.61,181.93,74.90,183.35,75.12,185.32,75.39,187.07,75.34,189.12,75.30,190.55,75.40,192.07
RZ_2898339_11657,null,null,50,0,0,75.50,193.70,75.62,195.18,75.59,196.12,75.54,197.30,75.45,198.47,75.30,199.43,75.20,199.88,75.08,201.03,75.15,201.95,75.20,203.32,75.29,204.00,75.31,204.93,75.35,205.18,75.38,205.57,75.55,205.70,75.74,206.00,75.89,206.28,75.76,206.53,75.65,206.65,75.59,206.65,75.59,206.72,75.59,206.85,75.59,207.00,75.59,207.07,75.61,207.05,75.67,206.95,75.85,206.88,76.10,206.55,76.34,206.15,76.47,205.78,76.50,205.68,76.50,205.60,76.50,205.15,76.53,204.43,76.56,203.80,76.58,203.43,76.59,202.97,76.60,202.47,76.61,201.88,76.60,201.15,76.65,200.35,76.85,199.60,77.04,199.00,77.17,198.55,77.17,198.03,77.17,197.35,77.22,195.90,77.28,194.32,77.31,193.20,77.29,192.82
RZ_2898339_11658,null,null,50,0,0,77.25,192.78,77.41,192.03,77.61,190.72,77.81,189.45,77.83,188.90,77.85,188.65,77.89,188.20,77.78,187.65,77.66,186.80,77.47,186.12,77.45,185.40,77.39,185.22,77.38,185.07,77.39,184.57,77.41,183.90,77.46,183.05,77.41,182.57,77.33,182.20,77.25,181.90,77.29,181.07,77.25,180.05,77.20,179.07,77.15,178.70,77.16,178.62,77.21,178.65,77.24,178.65,77.20,178.53,77.17,177.68,77.15,176.88,77.11,176.18,77.08,176.20,77.04,176.07,76.99,175.95,76.92,175.50,76.83,175.12,76.79,174.72,76.74,174.57,76.74,174.45,76.75,174.20,76.76,173.97,76.80,173.75,76.85,173.25,76.88,172.85,76.86,172.88,76.75,173.25,76.66,173.55,76.59,173.40,76.59,173.25,76.56,173.35,76.55,173.50
RZ_2898339_11659,null,null,50,0,0,76.53,173.68,76.54,173.55,76.54,173.30,76.55,172.95,76.58,172.65,76.61,172.50,76.65,172.43,76.64,172.43,76.71,172.43,76.79,172.45,76.79,172.50,76.70,172.40,76.64,172.32,76.65,172.22,76.67,171.88,76.70,171.57,76.75,171.28,76.76,171.40,76.74,171.53,76.71,171.88,76.67,172.25,76.67,172.40,76.67,172.28,76.67,172.05,76.67,171.90,76.67,171.78,76.69,171.70,76.70,171.65,76.75,171.65,76.79,171.80,76.71,172.00,76.61,172.15,76.51,172.15,76.53,171.82,76.54,171.57,76.65,171.50,76.74,171.60,76.79,171.72,76.75,171.72,76.74,171.55,76.71,171.45,76.69,171.35,76.76,171.57,76.86,171.75,76.96,171.90,76.96,171.82,76.96,171.53,76.97,171.12,76.99,170.78,76.97,170.90
RZ_2898339_11660,null,null,50,0,0,76.94,171.15,76.86,171.12,76.80,170.85,76.83,170.57,76.89,170.57,76.90,170.65,76.85,170.72,76.80,170.78,76.81,170.55,76.80,170.35,76.79,170.38,76.81,170.68,76.85,170.90,76.91,170.88,76.92,171.03,76.92,171.25,76.92,171.45,76.94,171.40,76.96,171.47,76.97,171.60,76.97,171.62,76.99,171.40,77.00,170.90,77.01,170.50,77.01,170.35,76.99,170.80,76.97,171.43,76.95,171.90,76.95,171.88,76.96,171.65,76.97,171.45,76.97,171.47,76.97,171.65,76.96,171.85,76.99,171.65,77.03,171.28,77.03,170.90,77.03,170.88,77.04,171.03,77.06,171.40,77.04,171.78,77.01,171.57,77.03,171.22,77.04,171.15,77.09,171.47,77.11,171.80,77.15,171.40,77.12,171.03,77.09,170.57,76.95,170.53
RZ_2898339_11661,null,null,50,0,0,76.83,170.55,76.69,170.72,76.65,171.03,76.60,171.25,76.60,171.30,76.66,171.18,76.71,171.07,76.78,171.07,76.76,171.30,76.76,171.47,76.79,171.62,76.80,171.65,76.81,171.78,76.83,171.80,76.84,171.65,76.85,171.43,76.86,171.57,76.89,171.85,76.92,172.12,76.88,172.10,76.81,171.97,76.75,171.85,76.76,171.72,76.78,171.65,76.80,171.57,76.81,171.65,76.88,171.95,76.94,172.22,76.97,172.38,76.91,172.32,76.85,172.15,76.85,172.00,76.85,172.12,76.84,172.35,76.80,172.57,76.76,172.45,76.72,172.20,76.69,172.03,76.66,172.03,76.71,172.18,76.75,172.25,76.80,172.28,76.81,172.20,76.81,172.12,76.79,172.07,76.76,172.07,76.80,172.05,76.86,172.03,76.92,171.88,76.88,171.72
RZ_2898339_11662,null,null,50,0,0,76.80,171.55,76.70,171.55,76.70,171.60,76.71,171.65,76.72,171.72,76.71,171.75,76.69,171.80,76.69,171.88,76.70,172.35,76.71,172.80,76.67,173.03,76.66,172.70,76.66,172.38,76.72,172.22,76.76,172.28,76.80,172.35,76.83,172.43,76.83,172.45,76.76,172.47,76.71,172.43,76.70,172.30,76.70,172.15,76.69,172.12,76.67,172.12,76.62,172.15,76.59,172.12,76.61,172.12,76.67,172.12,76.72,172.10,76.72,172.05,76.69,172.00,76.64,172.07,76.58,172.15,76.54,172.25,76.61,172.32,76.71,172.43,76.80,172.35,76.80,172.12,76.80,171.93,76.72,172.35,76.64,172.90,76.64,173.28,76.72,173.10,76.85,172.88,76.89,172.80,76.85,172.75,76.76,172.88,76.66,173.00,76.65,173.05,76.64,172.90
RZ_2898339_11663,null,null,50,0,0,76.62,172.75,76.61,172.70,76.59,172.75,76.62,172.78,76.67,172.75,76.70,172.68,76.66,172.60,76.61,172.75,76.60,172.93,76.58,173.12,76.58,173.12,76.59,173.12,76.62,172.70,76.64,172.30,76.62,172.35,76.58,172.80,76.54,173.25,76.55,173.15,76.62,172.72,76.74,172.30,76.80,172.40,76.84,172.70,76.84,172.97,76.80,172.85,76.74,173.05,76.69,173.28,76.70,173.20,76.67,172.90,76.65,172.65,76.61,172.68,76.65,172.62,76.66,172.55,76.67,172.47,76.66,172.80,76.78,173.12,76.90,173.22,76.89,173.00,76.75,172.70,76.66,172.62,76.71,172.60,76.75,172.62,76.71,172.62,76.70,172.65,76.69,172.68,76.72,172.72,76.69,172.85,76.65,172.97,76.61,173.12,76.61,173.18,76.64,172.90
RZ_2898339_11664,null,null,50,0,0,76.66,172.57,76.66,172.28,76.64,172.30,76.64,172.68,76.75,173.07,76.86,173.43,76.97,173.07,76.91,172.68,76.84,172.47,76.72,172.75,76.69,173.00,76.67,173.00,76.67,173.03,76.66,173.18,76.64,173.38,76.62,173.57,76.62,173.65,76.64,173.72,76.64,173.68,76.64,173.22,76.62,172.78,76.61,172.40,76.64,172.62,76.66,172.82,76.70,172.97,76.72,173.00,76.75,173.03,76.74,173.15,76.74,173.25,76.75,173.32,76.76,173.20,76.78,173.12,76.81,173.05,76.85,173.05,76.88,173.18,76.88,173.20,76.88,173.12,76.86,172.95,76.84,172.90,76.61,172.95,76.33,172.72,75.90,172.15,75.55,171.12,75.15,170.28,74.70,168.78,74.16,167.50,73.55,165.68,72.94,164.78,72.51,163.57,71.99,162.30
RZ_2898339_11665,null,null,50,0,0,71.40,159.80,70.88,157.12,70.28,154.68,69.80,152.93,68.92,150.95,68.42,148.88,67.70,145.88,67.11,143.43,66.41,140.60,65.88,138.95,65.19,136.55,64.46,134.00,63.66,131.05,62.81,128.53,61.96,125.65,61.10,123.38,60.36,120.65,59.80,119.17,59.10,116.95,58.77,115.17,58.21,113.00,57.91,110.80,57.51,108.70,57.05,106.88,56.65,104.25,55.98,101.92,55.42,99.08,54.75,97.17,54.31,95.25,53.79,93.58,53.45,92.20,53.10,90.78,53.08,89.00,52.91,87.55,52.73,86.30,52.50,85.55,52.38,84.80,52.45,83.58,52.50,82.65,52.59,81.22,52.35,80.55,52.10,79.70,51.69,79.33,51.51,78.65,51.23,78.28,51.08,77.92,50.85,77.83,50.71,77.75,50.60,77.53,50.69,77.38
RZ_2898339_11666,null,null,50,0,0,50.73,77.40,50.74,77.75,50.71,78.35,50.75,78.78,50.76,79.67,50.73,80.33,50.69,81.05,50.67,81.12,50.66,81.33,50.65,81.47,50.62,81.83,50.60,82.00,50.58,82.25,50.55,82.42,50.50,82.72,50.48,82.97,50.45,83.35,50.40,83.58,50.36,83.75,50.35,83.95,50.38,84.20,50.40,84.45,50.49,84.47,50.55,84.67,50.56,84.95,50.49,85.22,50.46,85.22,50.49,85.15,50.49,85.47,50.42,86.08,50.39,86.70,50.35,86.92,50.33,86.92,50.34,86.78,50.36,86.62,50.45,86.85,50.50,87.22,50.56,87.50,50.56,87.38,50.59,87.25,50.60,87.25,50.56,87.33,50.51,87.50,50.44,87.72,50.39,87.85,50.45,87.97,50.54,88.05,50.62,88.15,50.59,88.25,50.58,88.28
RZ_2898339_11667,null,null,50,0,0,50.55,88.22,50.64,88.40,50.69,88.70,50.73,89.00,50.67,89.10,50.65,89.30,50.65,89.50,50.71,89.60,50.81,89.40,50.89,89.20,50.86,88.95,50.85,88.92,50.84,89.08,50.84,89.28,50.83,89.50,50.84,89.65,50.84,89.80,50.75,89.95,50.65,89.95,50.64,89.83,50.75,89.80,50.86,89.75,50.91,89.95,50.92,90.05,50.95,89.88,50.98,89.58,50.99,89.28,50.98,89.35,50.98,89.53,51.01,89.70,51.05,89.88,51.05,90.05,51.02,90.22,51.01,90.38,51.01,90.40,50.98,90.12,50.94,89.83,50.89,89.75,50.92,90.00,51.00,89.88,51.02,89.50,50.98,89.10,50.96,89.28,51.00,89.45,51.05,89.62,51.05,89.62,51.05,89.65,51.00,89.67,50.96,89.70,50.90,89.72
RZ_2898339_11668,null,null,50,0,0,50.89,89.78,50.90,89.80,50.92,89.78,50.98,89.72,50.99,89.72,51.02,90.08,51.05,90.42,51.09,90.70,51.10,90.60,51.11,90.17,51.12,89.80,51.12,89.85,51.12,90.17,51.04,90.42,50.95,90.17,50.89,89.97,50.95,89.80,50.99,90.00,50.98,90.38,50.94,90.72,50.91,90.85,50.89,90.83,50.91,90.67,51.00,90.60,51.08,90.53,51.12,90.47,51.14,90.38,51.10,90.22,51.05,90.25,50.96,90.28,50.92,90.30,50.89,90.35,50.88,90.40,50.89,90.42,50.94,90.33,51.00,90.25,51.02,90.17,51.06,90.12,51.08,90.05,51.11,90.17,51.12,90.42,51.19,90.67,51.23,90.67,51.21,90.58,51.20,90.47,51.19,90.47,51.25,90.53,51.23,90.55,51.19,90.50,51.17,90.47
RZ_2898339_11669,null,null,50,0,0,51.21,90.53,51.25,90.62,51.27,90.70,51.21,90.65,51.12,90.60,51.06,90.55,51.06,90.58,51.11,90.58,51.17,90.42,51.23,90.28,51.21,90.22,51.16,90.38,51.11,90.53,51.12,90.42,51.15,90.28,51.17,90.03,51.23,89.83,51.26,89.78,51.15,89.88,50.99,90.10,50.95,90.22,51.06,90.28,51.17,90.25,51.09,90.25,50.99,90.20,50.90,90.25,50.90,90.33,50.89,90.33,50.88,90.22,50.85,90.12,50.85,90.22,50.98,90.35,51.10,90.38,51.15,90.28,51.06,90.10,50.96,90.05,50.95,90.00,50.94,90.00,51.01,90.03,51.09,90.03,51.16,89.83,51.16,89.65,51.14,89.55,51.09,89.78,51.05,90.05,51.00,90.25,50.94,90.35,50.88,90.42,50.90,90.40,50.95,90.33
RZ_2898339_11670,null,null,51,0,0,50.99,90.25,50.92,90.25,50.86,90.25,50.83,90.03,50.84,89.80,50.90,89.75,50.95,89.90,51.01,90.08,51.02,90.03,51.05,89.97,51.06,90.03,51.04,90.12,51.01,90.15,50.99,90.08,51.01,90.08,51.05,90.12,51.09,90.17,51.11,90.12,51.11,90.12,51.10,90.15,51.08,90.25,51.04,90.50,51.00,90.67,51.02,90.97,51.05,91.08,51.08,91.15,51.02,91.05,51.01,90.97,51.01,90.95,50.96,90.90,50.96,90.72,50.98,90.55,51.01,90.45,50.99,90.72,50.94,91.00,50.92,91.03,50.92,90.78,51.02,90.53,51.10,90.55,51.20,90.58,51.24,90.60,51.16,90.60,51.05,90.53,50.96,90.47,50.96,90.42,50.95,90.42,50.94,90.42,50.99,90.47,51.06,90.53,51.14,90.58,51.21,90.60
RZ_2898339_11671,null,null,50,0,0,51.27,90.55,51.23,90.53,51.12,90.62,50.94,90.75,50.85,90.85,50.88,90.85,50.98,90.85,51.08,91.10,51.08,91.33,51.09,91.15,51.09,90.88,51.09,90.55,51.10,90.67,51.12,90.65,51.15,90.80,51.04,90.92,50.96,90.55,50.91,90.08,50.94,89.88,50.92,90.15,51.00,90.42,51.09,90.40,51.19,90.30,51.20,90.20,51.20,90.12,51.11,90.03,51.04,89.90,50.99,89.75,51.04,89.40,51.10,89.03,51.19,88.70,51.24,88.80,51.29,88.90,51.27,88.95,51.25,88.53,51.20,87.83,51.16,87.00,51.24,86.72,51.34,86.70,51.49,86.12,51.51,85.15,51.52,84.17,51.41,84.42,51.27,85.08,51.06,85.72,50.90,85.83,50.88,85.53,51.08,85.08,51.29,84.58,51.42,84.33
RZ_2898339_11672,null,null,50,0,0,51.42,84.85,51.35,86.35,51.19,89.08,50.90,92.92,50.77,97.10,50.66,102.33,50.61,107.95,50.36,115.08,50.44,121.42,50.35,128.65,50.59,135.25,50.51,142.55,50.45,149.85,49.91,158.47,49.58,167.32,50.00,176.05,51.23,183.12,52.36,187.75,52.92,189.55,52.92,189.55
RZ_2898339_11673,null,null,50,0,0,null
RZ_2898339_11674,null,null,49,0,0,48.95,182.68,48.95,182.68,48.70,181.45,48.54,178.78,48.44,174.62,48.65,170.25,48.88,165.80,48.99,161.62,49.09,157.57,49.14,154.05,49.27,150.18,49.44,146.25,49.64,142.75,49.91,139.50,50.15,137.12,50.45,133.68,50.71,130.40,50.96,126.47,51.15,123.17,51.34,119.83,51.48,116.60,51.42,114.40,51.24,111.75
RZ_2898339_11675,null,null,50,0,0,51.05,109.67,51.09,106.28,51.17,104.22,51.09,101.95,50.98,100.40,50.91,98.30,51.01,96.33,51.11,94.05,51.16,92.55,51.21,91.50,51.26,90.42,51.30,89.35,51.35,88.25,51.36,87.92,51.39,87.40,51.42,87.05,51.46,86.85,51.36,86.88,51.25,86.90,51.08,86.92,51.01,86.95,50.96,87.05,50.95,87.15,50.94,87.35,50.89,87.53,50.80,87.97,50.79,88.35,50.81,88.65,50.92,88.70,50.95,88.97,51.04,89.40,51.08,89.78,51.12,89.92,51.29,89.85,51.44,89.80,51.60,89.65,51.61,89.55,51.70,89.45,51.77,89.75,51.83,90.08,51.79,90.35,51.77,90.35,51.79,90.40,51.79,90.47,51.79,90.53,51.76,90.65,51.75,90.72,51.75,90.80,51.71,91.38,51.65,92.00
RZ_2898339_11676,null,null,51,0,0,51.55,92.62,51.44,92.80,51.35,92.97,51.25,93.33,51.21,93.45,51.17,93.60,51.15,93.80,51.14,94.03,51.08,94.22,51.05,94.17,50.98,94.15,50.94,94.17,50.88,94.47,50.89,94.78,51.04,95.05,51.21,95.05,51.26,95.40,51.16,95.78,51.09,96.17,51.12,96.22,51.14,96.15,51.12,96.03,51.11,96.08,51.10,96.28,51.08,96.45,51.05,96.30,51.04,96.15,51.04,95.97,51.02,96.05,51.04,96.15,51.06,96.25,51.08,96.40,51.06,96.50,51.08,96.60,51.10,96.58,51.11,96.62,51.10,96.62,51.06,96.65,51.02,96.60,50.94,96.53,50.89,96.42,50.89,96.60,50.94,97.00,50.98,97.38,50.95,97.45,50.96,97.25,50.96,97.12,50.98,97.08,50.96,97.12,50.95,97.10,50.96,97.10
RZ_2898339_11677,null,null,49,0,0,50.95,97.05,50.95,96.97,50.99,96.90,51.04,96.90,51.10,96.97,51.11,97.05,51.12,97.17,51.12,97.22,51.11,97.25,51.12,97.25,51.14,97.22,51.06,97.20,50.99,97.17,50.88,97.10,50.85,97.03,50.86,96.90,50.92,96.83,51.00,96.72,51.00,97.00,50.98,97.33,50.95,97.35,50.94,97.03,50.95,96.70,50.92,96.78,50.95,96.97,50.96,97.22,50.99,97.38,51.00,97.05,51.02,96.67,51.02,96.42,51.00,96.70,51.02,97.03,51.08,97.20,51.11,97.15,51.09,97.08,51.08,97.05,51.05,97.12,51.06,97.20,51.08,97.25,51.06,97.10,51.06,97.00,51.05,96.92,51.05,97.05,51.04,97.15,51.04,97.15,51.05,97.10,51.04,97.00,51.04,96.97,51.06,96.95
RZ_2898339_11678,null,null,50,0,0,51.09,96.88,51.09,96.83,51.08,96.80,51.06,96.78,51.00,96.75,50.92,96.72,50.86,96.72,50.86,96.62,50.88,96.55,50.86,96.47,50.85,96.33,50.85,96.20,50.86,96.10,50.83,96.15,50.80,96.17,50.77,96.05,50.80,95.88,50.85,95.72,50.86,95.95,50.91,96.22,50.94,96.53,50.98,96.53,50.96,96.38,50.92,96.15,50.89,95.95,50.86,95.97,50.88,96.03,50.89,96.08,50.94,96.00,50.98,95.85,51.05,95.62,51.10,95.50,51.08,95.40,50.99,95.30,50.90,95.22,50.85,95.38,50.83,95.65,50.80,95.90,50.79,95.92,50.80,95.88,50.81,95.58,50.84,95.33,50.86,95.15,50.85,95.45,50.86,95.70,50.89,95.92,50.92,95.95,50.95,95.95,50.96,95.92,50.98,96.03
RZ_2898339_11679,null,null,50,0,0,50.99,96.12,50.96,96.12,50.90,96.00,50.85,95.67,50.84,95.47,50.85,95.30,50.85,95.33,50.86,95.25,50.85,95.10,50.83,94.95,50.80,94.90,50.76,94.92,50.74,94.85,50.71,94.78,50.73,94.85,50.79,94.97,50.84,95.17,50.83,95.20,50.77,95.20,50.79,95.08,50.86,94.97,50.92,94.92,50.91,95.00,50.89,95.05,50.89,95.00,50.89,94.92,50.91,94.97,50.96,94.90,51.00,94.83,50.98,94.90,50.94,95.15,50.89,95.42,50.80,95.22,50.73,95.00,50.66,94.78,50.66,94.72,50.71,94.67,50.74,94.60,50.76,94.50,50.70,94.40,50.67,94.40,50.64,94.40,50.64,94.45,50.71,94.50,50.77,94.55,50.75,94.95,50.65,95.33,50.55,95.42,50.55,95.28,50.56,95.12
RZ_2898339_11680,null,null,51,0,0,50.67,95.33,50.79,95.40,50.76,95.12,50.64,94.78,50.46,94.33,50.42,94.22,50.54,94.17,50.69,94.20,50.84,94.22,50.84,94.12,50.81,94.08,50.77,94.15,50.74,94.30,50.73,94.50,50.71,94.53,50.71,94.58,50.71,94.58,50.74,94.40,50.75,94.20,50.75,94.15,50.76,94.25,50.76,94.38,50.79,94.40,50.81,94.47,50.75,94.25,50.67,94.00,50.64,94.17,50.67,94.60,50.69,95.30,50.66,95.58,50.70,95.17,50.67,94.50,50.66,93.83,50.59,93.83,50.59,93.85,50.55,93.88,50.52,93.80,50.51,93.75,50.54,93.80,50.52,93.90,50.51,94.00,50.56,94.03,50.61,94.10,50.65,94.17,50.62,94.25,50.64,94.20,50.65,94.17,50.66,94.22,50.61,94.25,50.54,94.22,50.49,94.15
RZ_2898339_11681,null,null,50,0,0,50.54,94.10,50.62,94.05,50.65,93.92,50.60,93.78,50.54,93.67,50.54,93.62,50.55,93.75,50.58,93.90,50.55,94.00,50.51,94.00,50.45,94.05,50.42,94.12,50.46,94.15,50.51,94.12,50.56,94.10,50.54,94.22,50.56,94.40,50.61,94.45,50.67,94.38,50.69,94.33,50.62,94.50,50.56,94.65,50.51,94.80,50.54,94.67,50.58,94.45,50.61,94.20,50.60,94.35,50.58,94.62,50.58,94.60,50.59,94.33,50.62,93.92,50.64,93.85,50.62,93.95,50.60,94.22,50.58,94.50,50.56,94.58,50.58,94.60,50.60,94.67,50.58,94.75,50.54,94.67,50.46,94.53,50.45,94.12,50.44,93.88,50.41,93.40,50.40,93.20,50.35,93.47,50.33,93.95,50.38,94.17,50.48,93.92,50.56,93.65
RZ_2898339_11682,null,null,49,0,0,50.54,93.62,50.51,93.60,50.50,93.58,50.49,93.78,50.49,93.97,50.50,94.05,50.54,93.97,50.59,93.92,50.60,94.00,50.55,94.03,50.49,94.03,50.45,94.03,50.49,94.00,50.52,93.97,50.54,93.92,50.54,93.90,50.56,93.80,50.59,93.67,50.60,93.55,50.56,93.58,50.52,93.70,50.49,93.85,50.48,93.92,50.46,93.95,50.48,93.95,50.46,94.05,50.45,94.15,50.46,94.30,50.49,94.33,50.55,94.15,50.60,93.78,50.61,93.40,50.59,93.50,50.56,93.72,50.52,93.92,50.51,93.88,50.50,93.72,50.54,93.62,50.59,93.50,50.61,93.58,50.61,93.60,50.60,93.58,50.54,93.50,50.46,93.40,50.40,93.35,50.40,93.42,50.42,93.53,50.44,93.60,50.46,93.47
RZ_2898339_11683,null,null,50,0,0,50.52,93.38,50.58,93.25,50.62,93.20,50.62,93.10,50.62,93.08,50.61,93.28,50.56,93.50,50.51,93.50,50.49,93.28,50.49,93.08,50.49,93.12,50.46,93.47,50.44,93.80,50.44,94.03,50.46,93.95,50.49,93.88,50.49,93.80,50.49,93.72,50.48,93.67,50.46,93.65,50.45,93.62,50.44,93.58,50.45,93.60,50.46,93.88,50.41,94.15,50.38,94.25,50.44,93.83,50.55,93.40,50.61,93.30,50.52,93.53,50.42,93.75,50.39,93.78,50.41,93.53,50.45,93.28,50.45,93.20,50.44,93.38,50.41,93.53,50.41,93.47,50.41,93.30,50.42,93.17,50.41,93.28,50.41,93.50,50.39,93.70,50.40,93.53,50.41,93.35,50.41,93.17,50.41,93.15,50.41,93.30,50.44,93.53,50.44,93.75
RZ_2898339_11684,null,null,50,0,0,50.44,93.85,50.41,93.75,50.41,93.62,50.48,93.70,50.54,93.92,50.62,94.10,50.64,94.03,50.61,93.95,50.54,93.88,50.45,93.83,50.44,93.78,50.48,93.70,50.51,93.65,50.51,93.72,50.51,93.83,50.54,93.75,50.56,93.58,50.51,93.40,50.44,93.40,50.39,93.30,50.39,93.17,50.40,93.22,50.42,93.47,50.41,93.72,50.41,93.90,50.39,93.95,50.42,93.67,50.45,93.33,50.44,93.22,50.40,93.58,50.38,93.90,50.40,94.00,50.44,93.97,50.45,93.85,50.44,93.78,50.41,93.75,50.39,93.80,50.38,93.83,50.38,93.78,50.39,93.72,50.41,93.70,50.45,93.67,50.50,93.65,50.50,93.92,50.49,94.25,50.49,94.53,50.50,94.45,50.52,94.38,50.54,94.38,50.54,94.40
RZ_2898339_11685,null,null,51,0,0,50.55,94.22,50.56,94.05,50.60,93.92,50.61,93.97,50.59,94.15,50.54,94.25,50.50,94.45,50.62,94.55,50.76,94.33,50.81,94.00,50.75,93.72,50.65,94.05,50.62,94.40,50.59,94.67,50.55,94.67,50.55,94.35,50.55,94.05,50.59,93.75,50.61,93.70,50.64,93.60,50.65,93.47,50.65,93.45,50.65,93.50,50.64,93.67,50.61,93.95,50.61,94.15,50.61,94.22,50.64,94.12,50.66,94.00,50.67,93.90,50.76,94.22,50.83,94.53,50.85,94.85,50.81,94.85,50.73,94.58,50.69,94.30,50.71,94.08,50.77,94.20,50.83,94.30,50.76,94.25,50.73,94.03,50.81,93.78,50.91,93.70,50.98,93.80,50.94,93.92,50.89,93.97,50.90,93.88,50.85,93.83,50.81,93.75,50.91,93.62,51.05,93.50
RZ_2898339_11686,null,null,49,0,0,51.19,93.38,51.31,92.60,51.46,91.78,51.61,90.92,51.58,90.92,51.35,91.05,51.15,91.20,51.04,91.33,51.08,91.33,51.10,91.17,51.09,90.85,51.06,90.83,51.08,91.22,50.98,93.30,50.96,96.30,50.81,101.62,50.70,107.35,50.54,115.10,50.40,122.67,50.52,130.93,50.45,138.22,50.20,146.43,49.84,155.97,50.00,165.82,50.71,175.55,51.38,181.30,51.70,184.47,51.70,184.47
RZ_2898339_11687,null,null,50,0,0,null
RZ_2898339_11688,null,null,50,0,0,null
RZ_2898339_11689,null,null,50,0,0,41.77,183.07,41.77,183.07,41.40,182.43,41.09,180.22,40.88,176.50,41.14,172.60,41.45,169.03,41.74,165.35,42.01,161.28,42.26,157.03,42.66,153.38,43.21,149.88,43.75,146.55,44.19,142.68,44.46,138.95,44.71,135.55,45.11,132.95,45.54,130.20,45.94,127.15,46.09,124.78,46.26,121.62,46.42,118.83
RZ_2898339_11690,null,null,50,0,0,46.64,114.60,46.80,111.90,46.99,109.10,47.12,107.30,47.26,104.80,47.38,102.47,47.56,99.58,47.58,97.75,47.58,96.12,47.42,95.10,47.35,94.08,47.31,92.70,47.33,91.75,47.41,90.85,47.42,90.92,47.44,90.85,47.45,90.70,47.44,90.58,47.41,90.67,47.39,90.88,47.23,91.45,47.06,91.92,47.04,92.30,47.19,92.30,47.24,92.38,47.14,92.40,47.02,92.47,47.02,92.55,47.02,92.90,47.02,93.22,47.04,93.20,47.10,92.90,47.26,92.80,47.38,92.97,47.41,93.12,47.52,93.15,47.66,93.20,47.83,92.85,47.91,92.40,48.04,91.72,48.17,91.50,48.23,91.83,48.24,92.40,48.21,92.60,48.24,92.25,48.25,92.17,48.24,92.42,48.16,92.83,48.09,92.88,48.00,92.95
RZ_2898339_11691,null,null,50,0,0,47.96,93.05,47.94,93.22,47.91,93.55,47.81,93.62,47.74,93.67,47.65,93.60,47.64,93.60,47.56,93.60,47.48,93.83,47.41,94.12,47.40,94.50,47.39,94.60,47.36,94.58,47.36,94.47,47.38,94.47,47.38,94.72,47.35,95.00,47.33,95.28,47.31,95.28,47.31,95.22,47.31,95.12,47.31,95.03,47.24,95.03,47.16,95.12,47.16,95.22,47.24,95.28,47.33,95.25,47.33,95.25,47.30,95.22,47.26,95.22,47.21,95.22,47.21,95.22,47.20,95.22,47.20,95.22,47.21,95.22,47.24,95.33,47.25,95.45,47.23,95.33,47.17,95.08,47.11,94.83,47.05,95.30,47.00,95.78,47.00,95.95,47.05,95.47,47.11,95.00,47.12,94.88,47.09,95.00,47.06,95.10,47.06,95.20,47.10,95.20
RZ_2898339_11692,null,null,50,0,0,47.12,95.33,47.11,95.38,47.12,95.45,47.15,95.47,47.19,95.62,47.16,95.83,47.20,95.95,47.27,95.58,47.24,95.12,47.16,94.67,47.04,94.65,47.01,94.65,47.04,94.58,47.09,94.53,47.15,94.78,47.19,95.10,47.20,95.53,47.19,95.62,47.17,95.60,47.16,95.45,47.14,95.10,47.09,94.88,47.02,95.00,47.00,95.33,46.98,95.53,46.98,95.28,46.99,95.03,47.08,94.95,47.14,95.00,47.17,95.35,47.12,95.65,47.12,95.62,47.16,95.28,47.19,94.97,47.21,94.97,47.21,95.00,47.17,95.38,47.14,95.75,47.10,95.83,47.11,95.55,47.11,95.28,47.11,95.33,47.10,95.33,47.10,95.22,47.09,95.15,47.09,95.10,47.10,95.10,47.12,95.17,47.19,95.30,47.25,95.40
RZ_2898339_11693,null,null,50,0,0,47.34,95.45,47.35,95.65,47.33,95.85,47.24,95.83,47.23,95.62,47.24,95.62,47.26,95.85,47.31,95.80,47.38,95.40,47.46,95.00,47.46,95.15,47.42,95.45,47.34,95.60,47.23,95.33,47.11,95.20,47.02,95.25,47.02,95.38,47.08,95.35,47.10,95.47,47.12,95.62,47.19,95.78,47.44,95.72,47.62,95.78,48.01,95.85,48.42,95.72,49.00,95.53,49.65,95.10,50.21,95.00,51.14,94.90,51.88,95.05,52.90,95.08,53.76,94.65,54.84,94.08,55.76,93.35,56.59,92.80,57.36,92.42,58.02,92.17,58.94,92.17,59.60,91.85,60.34,91.08,60.81,90.30,61.49,89.62,62.01,89.42,62.58,89.15,63.10,89.00,63.89,88.38,64.53,87.80,65.16,86.67,65.97,86.08,66.78,85.45
RZ_2898339_11694,null,null,50,0,0,67.66,84.80,68.31,84.17,69.09,82.88,69.71,82.15,70.38,81.33,70.94,81.10,71.56,80.90,72.20,79.95,72.69,79.05,73.24,78.25,73.66,77.92,74.08,77.58,74.41,77.22,74.76,76.83,75.24,76.42,75.60,75.35,75.79,74.65,75.86,73.83,76.01,73.53,76.16,73.22,76.34,72.53,76.36,72.00,76.40,71.22,76.35,70.95,76.33,70.83,76.28,70.97,76.17,71.10,76.04,71.28,75.90,71.35,75.80,71.42,75.69,71.55,75.56,71.70,75.51,71.88,75.46,71.90,75.42,71.85,75.38,71.83,75.30,71.85,75.26,71.92,75.22,71.95,75.21,71.90,75.05,71.85,74.88,71.90,74.64,71.90,74.50,72.10,74.36,72.28,74.31,72.00,74.31,71.65,74.30,71.30,74.30,71.38,74.26,71.35
RZ_2898339_11695,null,null,50,0,0,74.21,71.33,74.15,71.38,74.11,71.42,74.05,71.55,74.00,71.70,73.97,71.83,73.96,71.95,73.92,72.03,73.89,72.10,73.71,72.10,73.58,72.12,73.45,72.12,73.46,72.15,73.47,72.15,73.51,71.80,73.50,71.42,73.49,71.30,73.46,71.53,73.46,71.83,73.46,71.88,73.44,71.90,73.36,71.88,73.30,71.88,73.24,71.88,73.20,72.05,73.16,72.40,73.05,72.75,73.01,72.62,73.00,72.30,73.10,72.03,73.14,72.10,73.17,72.20,73.20,72.28,73.22,72.38,73.15,72.45,73.05,72.53,72.94,72.58,72.92,72.72,72.91,72.90,72.92,72.88,72.95,72.72,72.92,72.55,72.89,72.55,72.84,72.80,72.81,73.05,72.81,73.30,72.84,73.15,72.85,73.12,72.88,73.05,72.88,73.05
RZ_2898339_11696,null,null,50,0,0,72.88,72.97,72.88,72.75,72.84,72.67,72.81,72.58,72.76,72.65,72.81,72.65,72.85,72.65,72.84,72.67,72.79,72.70,72.78,72.72,72.83,72.78,72.86,72.75,72.88,72.72,72.89,72.67,72.90,72.72,72.91,72.78,72.92,72.85,72.89,72.83,72.84,72.78,72.75,72.75,72.72,72.58,72.70,72.42,72.75,72.20,72.80,72.15,72.80,72.67,72.75,73.30,72.70,73.67,72.66,73.45,72.65,73.03,72.66,72.83,72.67,72.95,72.65,73.28,72.60,73.55,72.59,73.40,72.60,73.25,72.61,73.15,72.62,73.10,72.62,73.05,72.60,73.03,72.58,73.00,72.55,72.90,72.54,72.83,72.62,72.85,72.72,72.97,72.75,73.08,72.67,73.15,72.58,73.35,72.54,73.53,72.53,73.70,72.56,73.75
RZ_2898339_11697,null,null,51,0,0,72.59,73.83,72.59,73.88,72.61,73.92,72.62,73.95,72.65,73.53,72.66,73.05,72.65,72.88,72.62,73.15,72.60,73.42,72.60,73.47,72.59,73.53,72.59,73.62,72.59,73.65,72.67,73.65,72.78,73.62,72.75,73.60,72.64,73.28,72.59,72.95,72.67,72.95,72.75,73.30,72.72,73.33,72.70,73.00,72.65,72.55,72.64,72.45,72.58,72.75,72.54,73.15,72.44,73.53,72.38,73.47,72.33,73.42,72.38,73.42,72.44,73.20,72.49,72.95,72.53,72.78,72.53,72.95,72.54,73.12,72.56,72.88,72.59,72.50,72.61,72.38,72.61,72.78,72.60,73.22,72.61,73.42,72.64,73.47,72.67,73.40,72.69,73.28,72.70,73.22,72.71,73.22,72.74,73.30,72.76,73.17,72.79,73.03,72.80,72.97,72.80,73.08
RZ_2898339_11698,null,null,51,0,0,72.76,73.17,72.74,73.10,72.75,73.05,72.81,73.03,72.88,73.03,72.89,72.97,72.89,72.90,72.88,72.85,72.89,72.70,72.83,72.58,72.78,72.42,72.70,72.55,72.67,72.80,72.70,73.05,72.78,73.00,72.86,72.88,72.90,72.75,72.88,72.78,72.81,72.97,72.74,73.15,72.69,73.35,72.69,73.35,72.70,73.33,72.72,73.33,72.74,73.40,72.74,73.47,72.72,73.50,72.75,73.42,72.75,73.35,72.76,73.28,72.75,73.20,72.78,73.12,72.78,73.08,72.76,73.15,72.76,73.28,72.81,73.10,72.89,72.83,72.95,72.58,72.96,72.62,72.95,72.67,72.95,72.67,72.95,72.62,72.96,72.58,72.97,72.55,72.99,72.62,73.00,72.75,73.01,72.90,73.03,72.70,73.04,72.40,73.04,72.35,73.03,72.58
RZ_2898339_11699,null,null,51,0,0,72.99,73.15,72.96,73.50,72.99,73.72,73.06,73.50,73.10,73.25,73.11,73.12,73.10,73.15,73.11,73.17,73.11,73.10,73.12,72.88,73.15,72.50,73.15,72.25,73.12,72.53,73.11,72.92,73.10,73.35,73.14,73.15,73.16,72.85,73.16,72.53,73.16,72.42,73.16,72.70,73.16,72.97,73.15,73.25,73.14,73.10,73.17,72.97,73.21,72.85,73.26,72.70,73.24,72.55,73.21,72.42,73.19,72.45,73.19,72.40,73.20,72.35,73.25,72.60,73.31,72.83,73.35,73.03,73.38,72.90,73.35,72.85,73.30,73.05,73.25,73.25,73.05,73.53,72.86,73.65,72.66,73.88,72.44,74.08,72.16,74.20,71.61,74.62,71.01,74.97,70.20,75.35,69.20,76.10,68.21,77.10,67.08,78.42,65.90,79.38,64.65,80.17
RZ_2898339_11700,null,null,50,0,0,63.02,81.33,61.65,82.62,60.06,83.75,58.83,84.95,57.24,85.85,55.67,87.70,54.23,89.40,52.85,91.30,51.49,92.33,50.01,92.80,48.64,93.22,47.59,93.92,46.42,94.80,45.58,95.28,44.54,96.03,43.75,96.53,42.79,97.30,42.12,97.58,41.59,98.25,41.38,99.12,41.26,99.92,41.31,100.38,41.33,100.60,41.33,100.95,41.49,101.33,41.74,101.50,42.00,101.58,42.21,101.60,42.35,101.42,42.58,100.88,42.71,100.30,42.81,100.10,42.85,100.45,42.85,100.78,42.92,100.47,42.98,100.03,43.00,99.55,42.99,99.45,43.00,99.35,43.08,99.30,43.14,99.35,43.15,99.38,43.06,99.60,42.98,99.88,42.94,100.12,42.94,100.35,42.99,100.55,43.06,100.67,43.16,100.50,43.36,100.33
RZ_2898339_11701,null,null,50,0,0,43.51,100.25,43.64,100.47,43.62,100.65,43.64,100.50,43.64,100.15,43.60,99.83,43.54,99.85,43.51,99.90,43.54,99.90,43.56,99.90,43.56,99.88,43.58,99.90,43.59,99.95,43.61,100.08,43.62,100.12,43.64,100.17,43.65,99.90,43.65,99.65,43.64,99.40,43.61,99.47,43.65,99.53,43.69,99.60,43.74,99.50,43.75,99.40,43.76,99.33,43.79,99.38,43.81,99.47,43.84,99.53,43.83,99.45,43.81,99.40,43.80,99.33,43.79,99.38,43.71,99.35,43.66,99.33,43.65,99.30,43.71,99.05,43.76,98.83,43.79,98.83,43.77,99.05,43.75,99.10,43.74,98.85,43.81,98.62,43.86,98.80,43.92,99.00,43.92,99.12,43.92,99.03,43.94,98.95,43.85,98.88,43.77,98.83,43.73,98.78
RZ_2898339_11702,null,null,50,0,0,43.76,98.78,43.79,98.72,43.79,98.67,43.77,98.78,43.76,98.92,43.79,99.05,43.79,98.97,43.80,98.92,43.85,98.78,43.92,98.65,44.00,98.42,44.00,98.30,43.98,98.35,43.94,98.55,44.01,98.80,44.10,98.95,44.16,99.05,44.12,98.92,44.08,98.72,44.02,98.55,43.98,98.50,43.98,98.50,44.01,98.42,44.06,98.35,44.10,98.28,44.16,98.28,44.20,98.40,44.23,98.50,44.21,98.55,44.19,98.53,44.11,98.47,44.04,98.42,43.96,98.47,43.99,98.65,44.02,98.85,44.08,98.97,44.10,99.03,44.12,99.08,44.10,99.17,44.06,99.22,44.06,99.00,44.15,98.72,44.23,98.45,44.24,98.40,44.15,98.35,44.05,98.40,44.02,98.50,44.06,98.65,44.11,98.72,44.17,98.75
RZ_2898339_11703,null,null,50,0,0,44.25,98.62,44.31,98.53,44.30,98.50,44.26,98.58,44.24,98.85,44.21,99.08,44.20,99.22,44.20,99.12,44.21,99.00,44.30,99.03,44.38,99.10,44.38,99.00,44.30,98.83,44.29,98.62,44.31,98.60,44.34,98.62,44.29,98.72,44.26,98.83,44.27,98.92,44.30,98.97,44.33,99.03,44.33,99.05,44.34,99.05,44.36,98.97,44.39,98.88,44.42,98.72,44.46,98.65,44.49,98.62,44.49,98.62,44.48,98.67,44.46,98.62,44.45,98.55,44.46,98.53,44.48,98.78,44.48,99.00,44.50,99.30,44.55,99.38,44.54,99.35,44.51,98.95,44.49,98.55,44.50,98.33,44.51,98.42,44.52,98.53,44.56,98.35,44.60,98.15,44.61,98.25,44.59,98.58,44.54,98.90,44.51,98.92,44.50,98.72
RZ_2898339_11704,null,null,50,0,0,44.49,98.53,44.48,98.33,44.51,98.53,44.55,98.72,44.54,98.75,44.49,98.58,44.50,98.38,44.58,98.15,44.66,97.92,44.67,97.67,44.67,97.60,44.64,97.75,44.56,97.95,44.52,98.17,44.49,98.20,44.50,98.28,44.52,98.38,44.55,98.45,44.58,98.53,44.56,98.58,44.58,98.67,44.60,98.75,44.67,98.83,44.75,98.83,44.89,98.78,44.94,98.83,44.85,98.83,44.70,98.90,44.62,98.85,44.69,98.75,44.69,98.65,44.62,98.50,44.60,98.20,44.67,97.92,44.73,97.78,44.74,97.97,44.74,98.12,44.75,98.17,44.77,98.12,44.77,98.08,44.76,98.17,44.76,98.28,44.76,98.30,44.77,98.25,44.80,98.17,44.81,98.22,44.83,98.35,44.84,98.47,44.85,98.58,44.84,98.60
RZ_2898339_11705,null,null,50,0,0,44.83,98.60,44.84,98.35,44.85,98.10,44.86,98.00,44.85,98.15,44.81,98.17,44.79,98.00,44.76,97.80,44.73,97.67,44.70,97.65,44.67,97.78,44.70,98.03,44.71,98.30,44.71,98.40,44.71,98.38,44.74,98.40,44.83,98.45,44.90,98.55,44.99,98.28,44.98,97.95,44.99,97.45,44.99,97.28,44.98,97.62,44.95,98.12,44.94,98.45,44.94,98.25,44.90,97.85,44.84,97.65,44.84,97.70,44.86,97.97,44.92,98.03,44.95,97.78,45.00,97.55,45.01,97.58,45.02,97.58,45.00,97.60,44.96,97.85,44.91,98.12,44.88,98.38,44.88,98.33,44.90,98.33,44.94,98.38,44.90,98.50,44.85,98.58,44.86,98.70,44.94,98.78,45.05,98.83,45.27,98.80,45.48,98.62,45.89,98.12
RZ_2898339_11706,null,null,49,0,0,46.17,97.50,46.54,96.85,46.77,96.58,47.19,96.45,47.52,96.30,47.81,96.12,47.89,95.88,48.00,95.70,48.08,95.10,48.14,94.60,48.27,94.20,48.42,94.15,48.60,94.08,48.65,93.97,48.71,93.67,48.83,93.40,48.95,93.03,49.05,92.92,49.04,93.08,49.02,93.30,49.19,93.53,49.35,93.53,49.51,93.42,49.42,93.35,49.34,93.25,49.20,93.25,49.15,93.17,49.11,93.08,49.11,93.03,49.17,93.00,49.24,93.00,49.30,92.97,49.29,93.05,49.25,93.20,49.20,93.38,49.16,93.53,49.16,93.60,49.21,93.35,49.29,93.03,49.35,92.70,49.38,92.67,49.35,92.65,49.31,92.60,49.27,92.58,49.24,92.72,49.21,92.90,49.21,93.05,49.19,93.05,49.11,93.08
RZ_2898339_11707,null,null,50,0,0,49.00,93.22,49.05,93.38,49.16,93.25,49.35,92.97,49.41,92.95,49.48,93.17,49.48,93.42,49.48,93.45,49.45,93.47,49.35,93.42,49.25,93.33,49.14,93.17,49.10,93.08,49.06,93.20,49.08,93.35,49.09,93.50,49.09,93.50,49.09,93.50,49.08,93.53,49.06,93.60,49.06,93.65,49.12,93.53,49.20,93.42,49.27,93.35,49.27,93.40,49.27,93.45,49.26,93.53,49.25,93.62,49.23,93.65,49.20,93.62,49.11,93.58,49.02,93.58,48.91,93.70,48.89,93.83,48.90,93.83,48.92,93.83,48.92,93.95,48.92,94.22,48.96,94.38,49.02,94.38,49.08,94.35,49.16,94.30,49.21,94.22,49.27,94.15,49.29,94.12,49.15,94.15,49.00,94.20,48.91,94.20,48.98,94.10,49.01,94.10
RZ_2898339_11708,null,null,51,0,0,48.98,94.22,48.99,94.40,49.01,94.50,49.02,94.50,49.01,94.45,49.00,94.40,49.01,94.45,49.01,94.62,48.99,94.78,48.95,94.62,48.96,94.42,49.02,94.40,49.11,94.58,49.15,94.72,49.12,94.70,49.04,94.60,48.98,94.28,49.00,94.00,49.04,94.00,49.08,94.15,49.08,94.30,49.06,94.20,49.02,94.17,49.00,94.17,49.01,94.30,48.96,94.40,48.90,94.45,48.86,94.45,48.92,94.38,48.99,94.33,48.95,94.55,48.88,94.80,48.83,94.90,48.86,94.75,48.90,94.58,48.92,94.50,48.92,94.33,48.94,94.15,48.98,94.15,49.00,94.35,49.04,94.53,49.04,94.62,49.06,94.62,49.09,94.53,49.10,94.45,49.09,94.50,49.02,94.65,49.00,94.62,49.01,94.42,48.95,94.20,48.85,94.17
RZ_2898339_11709,null,null,51,0,0,48.75,94.58,48.75,95.00,48.77,95.12,48.80,94.83,48.77,94.53,48.74,94.50,48.71,94.47,48.75,94.45,48.80,94.42,48.84,94.42,48.84,94.25,48.84,94.08,48.83,93.95,48.85,94.10,48.92,94.20,49.01,94.17,49.08,94.05,49.10,94.08,49.06,94.12,49.01,94.17,48.99,93.92,48.94,93.80,48.88,93.65,48.80,93.72,48.75,93.70,48.70,93.67,48.64,93.80,48.60,93.92,48.58,94.03,48.56,93.97,48.55,94.03,48.65,94.22,48.74,94.42,48.84,94.45,48.84,94.38,48.83,94.30,48.84,94.20,48.88,94.08,48.91,94.00,48.92,94.12,48.90,94.12,48.89,94.10,48.89,94.05,48.88,94.08,48.84,93.97,48.77,93.80,48.71,93.62,48.65,93.70,48.59,93.88,48.54,94.05,48.48,94.25
RZ_2898339_11710,null,null,50,0,0,48.44,94.45,48.48,94.53,48.56,94.42,48.64,94.25,48.70,94.20,48.76,94.08,48.85,93.97,48.90,93.78,48.81,93.67,48.67,93.83,48.55,94.05,48.55,94.28,48.59,94.50,48.60,94.75,48.61,94.80,48.62,94.53,48.66,94.20,48.69,94.15,48.69,94.25,48.67,94.40,48.65,94.50,48.65,94.42,48.64,94.42,48.62,94.42,48.64,94.53,48.66,94.62,48.70,94.70,48.69,94.75,48.65,94.75,48.61,94.62,48.61,94.55,48.61,94.45,48.60,94.40,48.59,94.25,48.56,94.10,48.51,94.00,48.49,93.97,48.52,93.95,48.59,93.92,48.65,93.85,48.65,93.83,48.65,93.78,48.56,93.78,48.48,93.90,48.40,94.00,48.40,94.15,48.46,94.17,48.50,94.12,48.51,94.20,48.49,94.30
RZ_2898339_11711,null,null,51,0,0,48.48,94.53,48.49,94.58,48.49,94.58,48.48,94.53,48.46,94.60,48.45,94.67,48.41,94.83,48.36,94.90,48.31,95.00,48.33,94.72,48.35,94.40,48.38,94.17,48.39,94.33,48.41,94.50,48.44,94.60,48.48,94.50,48.51,94.12,48.54,93.72,48.51,93.85,48.48,94.17,48.44,94.53,48.41,94.53,48.40,94.40,48.42,94.28,48.46,94.17,48.55,94.20,48.60,94.22,48.61,94.25,48.55,94.25,48.46,94.15,48.45,94.05,48.48,93.95,48.50,94.10,48.50,94.30,48.49,94.55,48.48,94.62,48.48,94.42,48.44,94.17,48.41,93.97,48.38,94.00,48.40,93.97,48.44,93.92,48.48,93.83,48.49,93.83,48.49,93.72,48.50,93.62,48.51,93.50,48.40,93.47,48.27,93.58,48.25,93.97,48.35,94.30
RZ_2898339_11712,null,null,50,0,0,48.45,94.47,48.42,94.40,48.35,94.35,48.30,94.28,48.25,94.20,48.24,94.20,48.25,94.25,48.27,94.30,48.26,94.45,48.23,94.58,48.24,94.47,48.30,94.22,48.36,94.00,48.34,94.30,48.33,94.60,48.26,94.60,48.23,94.33,48.23,94.15,48.26,94.28,48.29,94.42,48.29,94.47,48.30,94.42,48.27,94.40,48.24,94.28,48.19,94.20,48.16,94.38,48.10,94.60,48.05,94.85,47.96,94.85,47.90,94.53,47.83,94.22,47.91,94.28,48.02,94.60,48.14,94.78,48.14,94.60,48.14,94.40,48.15,94.28,48.17,94.15,48.16,94.35,48.12,94.62,48.06,94.70,48.02,94.38,48.05,94.05,48.08,93.92,48.09,94.03,48.06,94.15,48.04,94.28,48.01,94.38,47.99,94.40,47.98,94.30
RZ_2898339_11713,null,null,50,0,0,47.99,94.33,47.98,94.42,47.96,94.47,47.96,94.42,47.98,94.28,48.05,94.25,48.12,94.20,48.09,94.17,47.98,94.03,47.92,93.88,48.00,93.78,48.04,93.85,48.05,93.92,48.05,93.97,48.08,94.03,48.08,94.08,48.04,93.88,47.99,93.62,47.94,93.40,48.00,93.40,48.08,93.42,48.19,93.50,48.20,93.58,48.19,93.60,48.15,93.65,48.11,93.78,48.06,93.88,47.99,93.90,47.92,93.72,47.95,93.58,47.99,93.42,47.95,93.40,47.89,93.55,47.84,93.65,47.84,93.78,47.81,93.75,47.76,93.75,47.71,93.75,47.70,93.75,47.74,93.78,47.81,94.03,47.89,94.28,47.90,94.42,47.88,94.38,47.84,94.33,47.81,94.35,47.85,94.35,47.90,94.38,47.95,93.92,47.95,93.47
RZ_2898339_11714,null,null,50,0,0,47.94,93.20,47.92,93.45,47.91,93.72,47.92,93.65,47.94,93.55,47.95,93.42,47.94,93.42,47.92,93.45,47.90,93.90,47.89,94.38,47.91,94.30,47.96,93.80,48.00,93.38,47.99,93.50,47.98,93.60,47.95,93.88,47.95,93.95,47.91,93.85,47.88,93.50,47.83,93.40,47.81,93.60,47.86,93.80,47.94,93.83,48.04,93.67,48.06,93.55,48.06,93.47,48.02,93.45,47.96,93.53,47.94,93.60,47.92,93.67,47.90,93.67,47.92,93.42,47.95,93.20,47.94,93.22,47.83,93.35,47.71,93.47,47.64,93.35,47.61,93.33,47.67,93.33,47.74,93.62,47.81,93.95,47.75,94.25,47.75,93.88,47.75,93.50,47.77,93.20,47.77,93.35,47.77,93.60,47.77,93.75,47.77,93.75,47.81,93.62
RZ_2898339_11715,null,null,51,0,0,47.84,93.60,47.84,93.62,47.81,93.65,47.76,93.67,47.73,93.70,47.79,93.72,47.89,93.75,47.99,93.72,47.96,93.72,48.00,93.78,48.05,93.78,48.09,93.78,48.06,93.75,47.96,93.65,47.86,93.58,47.79,93.45,47.81,93.40,47.85,93.33,47.91,93.30,47.94,93.47,47.92,93.70,47.89,93.92,47.83,93.95,47.76,93.95,47.70,93.92,47.69,93.88,47.76,93.65,47.83,93.45,47.83,93.20,47.79,93.17,47.77,93.05,47.80,92.97,47.84,93.15,47.89,93.35,47.94,93.58,47.89,93.50,47.85,93.53,47.81,93.53,47.86,93.45,47.90,93.35,47.90,93.62,47.89,94.00,47.85,94.30,47.80,94.22,47.76,94.15,47.74,94.05,47.77,93.95,47.80,93.88,47.84,93.55,47.88,93.25,47.90,92.97
RZ_2898339_11716,null,null,51,0,0,47.89,93.17,47.85,93.47,47.79,93.75,47.74,93.95,47.80,94.03,47.86,94.12,47.89,94.12,47.85,94.12,47.83,94.12,47.81,94.30,47.80,94.45,47.84,94.10,47.88,93.60,47.91,93.12,47.90,93.22,47.89,93.40,47.89,93.55,47.88,93.67,47.81,93.70,47.75,93.72,47.73,93.70,47.77,93.67,47.83,93.60,47.84,93.55,47.92,93.75,48.11,94.00,48.30,94.28,48.66,94.33,49.34,94.40,50.05,93.80,50.94,93.33,51.66,92.85,52.61,93.22,53.74,93.53,54.83,93.35,56.09,92.90,57.25,91.97,58.42,91.50,59.52,90.22,60.67,89.42,61.64,88.55,62.58,88.47,63.30,87.42,64.12,86.25,64.94,84.30,65.65,83.28,66.55,82.50,67.36,82.22,68.46,81.33,69.29,79.65,70.11,77.65
RZ_2898339_11717,null,null,50,0,0,70.72,76.30,71.54,74.95,72.36,74.17,73.11,72.72,73.67,71.72,74.15,70.38,74.46,69.17,74.78,68.17,75.03,66.95,75.28,65.75,75.71,64.42,76.26,63.40,76.79,62.12,77.19,61.02,77.50,59.92,77.80,59.45,78.03,58.40,78.29,57.12,78.64,55.65,78.95,54.60,79.19,53.77,79.44,52.90,79.62,51.95,79.85,50.60,80.04,49.17,80.31,47.95,80.53,47.20,80.71,46.83,80.83,45.88,80.94,45.00,81.10,44.15,81.26,43.48,81.41,42.83,81.46,42.17,81.62,41.60,81.80,40.95,82.09,39.75,82.24,39.02,82.40,38.20,82.42,37.90,82.46,37.42,82.50,37.08,82.55,36.48,82.61,36.08,82.66,35.80,82.56,35.75,82.44,35.70,82.31,35.48,82.28,35.30,82.24,35.12
RZ_2898339_11718,null,null,51,0,0,82.21,34.90,82.20,34.62,82.16,34.38,82.09,34.35,82.03,34.38,81.96,34.40,81.96,34.42,81.95,34.40,81.97,34.00,81.97,33.62,81.96,33.52,81.90,33.77,81.74,34.05,81.56,34.05,81.40,34.10,81.34,34.15,81.33,34.17,81.30,34.15,81.30,34.12,81.33,34.15,81.36,34.17,81.36,34.20,81.30,34.05,81.20,33.90,81.12,34.15,81.09,34.55,81.06,34.92,81.04,34.92,81.03,34.95,81.05,34.98,81.09,35.00,80.96,35.05,80.80,35.15,80.67,35.23,80.72,35.27,80.79,35.27,80.80,35.27,80.83,35.27,80.84,35.33,80.85,35.40,80.85,35.50,80.85,35.52,80.84,35.55,80.83,35.55,80.81,35.52,80.80,35.52,80.69,35.52,80.58,35.55,80.50,35.62,80.54,35.73,80.58,35.85
RZ_2898339_11719,null,null,50,0,0,80.60,35.90,80.58,35.92,80.55,35.92,80.53,35.90,80.55,35.88,80.55,36.02,80.56,36.23,80.55,36.52,80.55,36.67,80.55,36.77,80.59,36.80,80.62,36.85,80.62,36.92,80.59,37.02,80.54,37.05,80.51,36.95,80.58,36.77,80.62,36.60,80.65,36.55,80.62,36.60,80.56,36.70,80.50,36.85,80.53,36.90,80.59,37.02,80.69,37.12,80.71,37.17,80.76,37.12,80.79,37.05,80.78,37.02,80.72,36.95,80.66,36.88,80.54,36.88,80.44,37.02,80.34,37.20,80.33,37.30,80.40,37.23,80.46,37.17,80.53,37.12,80.51,37.25,80.49,37.38,80.50,37.30,80.51,37.12,80.54,36.95,80.49,36.98,80.44,37.00,80.42,37.02,80.47,37.00,80.50,37.20,80.50,37.45,80.49,37.48
RZ_2898339_11720,null,null,50,0,0,80.49,37.23,80.47,37.23,80.45,37.48,80.44,37.67,80.46,37.58,80.50,37.33,80.49,37.10,80.44,36.92,80.38,37.00,80.35,37.10,80.31,37.20,80.33,37.23,80.35,37.23,80.39,37.23,80.36,37.25,80.34,37.27,80.44,37.30,80.56,37.35,80.70,37.27,80.67,37.15,80.64,37.00,80.58,36.95,80.53,37.02,80.51,37.08,80.53,37.15,80.56,37.15,80.59,37.25,80.61,37.30,80.62,37.27,80.61,37.23,80.59,37.25,80.55,37.27,80.56,37.27,80.59,37.38,80.56,37.52,80.50,37.70,80.50,37.67,80.58,37.55,80.64,37.45,80.67,37.45,80.71,37.42,80.69,37.42,80.62,37.45,80.58,37.48,80.60,37.45,80.64,37.45,80.67,37.33,80.62,37.17,80.58,37.00,80.51,36.92
RZ_2898339_11721,null,null,50,0,0,80.54,36.85,80.55,36.80,80.56,36.85,80.56,36.92,80.59,37.02,80.60,37.02,80.62,37.02,80.64,37.00,80.59,37.00,80.53,36.98,80.50,37.02,80.53,37.08,80.55,37.10,80.53,37.02,80.54,37.00,80.54,37.00,80.55,37.02,80.56,37.02,80.56,37.02,80.55,36.98,80.54,36.90,80.56,36.83,80.59,36.80,80.58,36.75,80.58,36.67,80.56,36.83,80.59,37.00,80.56,37.10,80.55,37.05,80.54,37.00,80.53,37.02,80.51,37.05,80.47,36.95,80.46,36.83,80.42,36.75,80.41,36.80,80.35,36.88,80.33,36.90,80.31,36.88,80.42,36.98,80.51,37.05,80.56,37.05,80.53,36.95,80.49,36.80,80.49,36.73,80.47,36.67,80.45,37.05,80.47,37.38,80.50,37.67,80.53,37.58
RZ_2898339_11722,null,null,50,0,0,80.47,37.15,80.42,36.80,80.40,36.70,80.41,36.95,80.41,37.15,80.42,37.12,80.44,37.00,80.45,36.92,80.45,36.95,80.42,37.00,80.39,37.05,80.36,37.08,80.34,37.17,80.34,37.27,80.30,37.23,80.26,37.15,80.20,37.25,80.16,37.40,80.30,37.50,80.47,37.45,80.59,37.25,80.53,37.12,80.46,37.00,80.50,37.05,80.53,37.10,80.46,37.10,80.36,37.10,80.28,37.10,80.39,37.10,80.50,37.12,80.56,37.15,80.50,37.15,80.44,37.15,80.42,37.15,80.42,37.12,80.38,37.10,80.33,37.10,80.29,37.10,80.30,37.08,80.44,37.10,80.59,37.15,80.66,37.15,80.60,37.15,80.54,37.10,80.49,37.05,80.42,37.15,80.38,37.30,80.39,37.50,80.41,37.50,80.41,37.48
RZ_2898339_11723,null,null,50,0,0,80.40,37.40,80.30,37.33,80.21,37.17,80.16,36.98,80.21,36.85,80.26,36.83,80.29,36.67,80.34,36.35,80.39,35.60,80.42,35.00,80.38,34.52,80.33,34.33,80.31,34.12,80.35,33.95,80.30,33.98,80.16,33.67,80.01,33.38,79.95,33.05,79.95,33.05,79.96,32.92,79.97,32.80,79.96,32.67,79.94,32.67,79.90,32.67,79.84,32.67,79.79,32.62,79.69,32.33,79.66,32.05,79.62,31.82,79.56,31.60,79.50,31.38,79.45,31.15,79.47,31.15,79.54,31.18,79.59,31.27,79.61,31.38,79.64,31.43,79.66,31.55,79.67,31.68,79.66,31.85,79.64,31.88,79.66,31.88,79.75,31.82,79.81,31.82,79.86,31.88,79.76,31.85,79.65,31.82,79.53,31.82,79.51,31.82,79.53,31.73
RZ_2898339_11724,null,null,50,0,0,79.55,31.55,79.60,31.45,79.61,31.38,79.62,31.35,79.61,31.32,79.58,31.38,79.55,31.50,79.54,31.62,79.55,31.55,79.58,31.45,79.59,31.38,79.64,31.50,79.72,31.60,79.81,31.62,79.78,31.60,79.67,31.57,79.59,31.62,79.59,31.65,79.64,31.68,79.69,31.68,79.70,31.68,79.70,31.68,79.70,31.70,79.74,31.70,79.72,31.70,79.70,31.73,79.71,31.77,79.76,31.65,79.83,31.50,79.84,31.32,79.84,31.30,79.81,31.27,79.79,31.27,79.76,31.25,79.74,31.23,79.70,31.25,79.66,31.45,79.62,31.70,79.61,31.93,79.61,32.00,79.61,31.98,79.62,31.95,79.64,31.93,79.66,31.93,79.69,31.93,79.67,31.93,79.62,31.90,79.56,31.88,79.54,31.98,79.54,32.12
RZ_2898339_11725,null,null,50,0,0,79.53,32.23,79.51,32.20,79.50,32.10,79.50,31.95,79.50,31.82,79.50,31.88,79.50,32.02,79.49,32.20,79.47,32.20,79.47,32.20,79.47,32.15,79.53,32.12,79.58,32.05,79.61,32.00,79.59,31.98,79.58,32.00,79.59,32.05,79.61,32.08,79.64,32.02,79.65,31.93,79.64,31.95,79.59,32.08,79.54,32.20,79.51,32.38,79.50,32.48,79.50,32.60,79.46,32.60,79.45,32.50,79.44,32.33,79.46,32.17,79.49,32.10,79.51,32.17,79.58,32.35,79.62,32.45,79.65,32.45,79.60,32.27,79.56,32.17,79.45,32.25,79.35,32.38,79.25,32.50,79.26,32.50,79.30,32.50,79.30,32.50,79.28,32.50,79.22,32.55,79.21,32.52,79.21,32.55,79.24,32.52,79.26,32.58,79.29,32.60
RZ_2898339_11726,null,null,49,0,0,79.30,32.60,79.25,32.60,79.21,32.62,79.22,32.60,79.29,32.58,79.34,32.70,79.34,32.88,79.33,33.08,79.31,32.90,79.39,32.75,79.47,32.58,79.56,32.62,79.49,32.67,79.40,32.85,79.30,32.95,79.28,32.85,79.28,32.60,79.31,32.33,79.36,32.33,79.40,32.40,79.42,32.48,79.39,32.40,79.35,32.30,79.35,32.20,79.39,32.08,79.40,32.00,79.47,31.90,79.54,31.98,79.61,32.20,79.62,32.55,79.65,32.80,79.66,32.90,79.69,32.92,79.69,32.98,79.54,32.90,79.38,32.80,79.21,32.70,79.22,32.80,79.20,32.88,79.19,32.90,79.19,32.80,79.22,32.70,79.31,32.60,79.38,32.77,79.41,33.02,79.40,33.27,79.39,33.27,79.42,33.23,79.47,33.15
RZ_2898339_11727,null,null,50,0,0,79.55,33.10,79.58,33.10,79.58,33.17,79.54,33.27,79.53,33.30,79.54,33.30,79.56,33.35,79.56,33.42,79.56,33.48,79.60,33.48,79.62,33.50,79.66,33.52,79.66,33.42,79.56,33.30,79.47,33.20,79.40,33.30,79.42,33.42,79.46,33.58,79.46,33.60,79.46,33.60,79.45,33.58,79.46,33.55,79.49,33.45,79.46,33.33,79.42,33.20,79.39,33.40,79.42,33.67,79.46,33.90,79.49,33.85,79.49,33.77,79.47,33.73,79.44,33.75,79.42,33.75,79.41,33.75,79.41,33.70,79.41,33.70,79.44,33.75,79.60,33.83,79.75,34.30,79.86,35.20,79.83,36.17,79.79,37.23,79.70,37.98,79.60,38.83,79.51,39.08,79.42,40.10,79.33,41.38,79.21,43.35,79.20,44.50,79.15,45.88
RZ_2898339_11728,null,null,51,0,0,79.11,46.95,79.15,48.05,79.29,49.52,79.42,51.05,79.50,53.90,79.53,55.98,79.46,58.20,79.29,59.75,79.09,61.50,78.75,64.00,78.40,66.33,77.96,69.60,77.46,72.70,77.00,75.42,76.55,78.45,76.28,82.22,75.99,86.55,75.69,90.50,75.40,94.33,75.10,98.47,74.65,101.65,74.19,104.53,73.78,106.78,73.54,109.92,73.36,112.50,73.25,115.22,73.15,117.83,73.08,120.17,72.88,123.42,72.72,125.75,72.54,128.65,72.38,130.65,72.12,133.43,71.85,135.22,71.46,137.78,71.15,139.93,70.83,142.53,70.58,145.15,70.39,147.05,70.16,149.22,69.91,151.45,69.64,154.05,69.47,156.65,69.36,158.68,68.99,160.72,68.61,162.38,68.14,164.12,67.89,166.12,67.61,168.18,67.41,169.93,67.25,171.40
RZ_2898339_11729,null,null,50,0,0,67.14,172.68,67.03,174.20,66.89,175.47,66.72,176.78,66.44,178.32,66.12,179.70,65.85,180.95,65.72,181.38,65.55,182.53,65.24,183.62,64.96,184.97,64.50,185.97,64.16,186.70,63.69,187.45,63.46,188.43,63.15,189.75,62.99,191.10,62.84,192.07,62.81,192.70,62.83,192.95,62.86,193.03,63.08,193.18,63.27,193.43,63.55,193.70,63.81,193.90,64.06,193.95,64.21,193.85,64.34,193.85,64.51,193.88,64.80,193.97,64.95,193.97,65.06,194.10,65.16,194.22,65.42,194.28,65.69,194.55,65.91,194.82,66.06,194.93,66.28,194.75,66.49,194.32,66.65,194.07,66.80,193.80,67.01,193.70,67.19,193.57,67.31,193.28,67.30,192.93,67.33,192.68,67.39,192.50,67.47,192.45,67.53,192.45,67.53,192.53
RZ_2898339_11730,null,null,50,0,0,67.47,192.53,67.42,192.43,67.39,192.22,67.44,192.07,67.53,192.03,67.61,191.90,67.61,191.65,67.62,191.00,67.62,190.47,67.65,190.07,67.66,190.07,67.65,190.28,67.62,190.45,67.61,190.45,67.62,190.28,67.62,190.10,67.60,190.10,67.59,189.90,67.59,189.75,67.60,189.62,67.56,189.47,67.54,189.25,67.46,188.90,67.42,188.80,67.40,188.68,67.44,188.62,67.46,188.53,67.46,188.43,67.40,188.57,67.35,188.85,67.33,189.15,67.33,188.97,67.35,188.43,67.38,187.88,67.34,187.78,67.30,187.95,67.28,188.15,67.29,188.10,67.26,188.07,67.24,188.03,67.24,188.10,67.28,188.20,67.29,188.20,67.28,188.12,67.26,188.03,67.29,187.88,67.31,187.72,67.34,187.60,67.31,187.60,67.29,187.75
RZ_2898339_11731,null,null,50,0,0,67.29,187.88,67.35,188.00,67.41,188.00,67.41,187.68,67.40,187.35,67.39,187.03,67.38,187.05,67.36,187.15,67.36,187.25,67.39,187.35,67.45,187.40,67.53,187.47,67.54,187.55,67.53,187.60,67.53,187.60,67.55,187.57,67.59,187.50,67.66,187.45,67.71,187.43,67.66,187.45,67.56,187.45,67.47,187.30,67.49,187.10,67.49,187.15,67.49,187.38,67.53,187.47,67.59,187.32,67.65,187.15,67.66,187.10,67.69,187.10,67.71,187.15,67.64,187.18,67.55,187.15,67.45,187.18,67.46,187.22,67.49,187.22,67.51,187.20,67.50,187.20,67.47,187.22,67.47,187.30,67.44,187.25,67.42,187.22,67.46,187.20,67.54,187.20,67.61,187.20,67.60,186.85,67.60,186.47,67.60,186.22,67.60,186.45,67.60,186.80
RZ_2898339_11732,null,null,50,0,0,67.59,187.03,67.58,187.00,67.59,186.80,67.65,186.60,67.70,186.55,67.67,186.57,67.64,186.60,67.61,186.65,67.62,186.78,67.61,186.85,67.55,186.88,67.53,186.78,67.49,186.78,67.47,186.82,67.50,186.95,67.53,187.00,67.56,186.93,67.61,186.82,67.69,186.70,67.79,186.68,67.83,186.70,67.88,186.72,67.86,186.75,67.85,186.78,67.84,186.68,67.84,186.57,67.84,186.55,67.84,186.62,67.84,186.70,67.88,186.70,67.90,186.70,67.99,186.72,68.04,186.78,68.01,186.80,67.85,186.70,67.69,186.57,67.71,186.40,67.84,186.32,67.96,186.28,67.97,186.20,67.96,186.12,67.86,186.12,67.75,186.15,67.75,186.50,67.84,186.85,67.94,187.00,67.95,186.82,67.96,186.62,67.91,186.60,67.89,186.55
RZ_2898339_11733,null,null,50,0,0,67.86,186.53,67.89,186.50,67.86,186.55,67.85,186.60,67.83,186.68,67.80,186.72,67.79,186.78,67.79,186.80,67.81,186.82,67.84,186.53,67.88,186.25,67.90,185.85,67.92,185.72,67.92,186.05,67.91,186.50,67.90,186.68,67.91,186.40,67.94,186.10,67.94,186.07,67.94,186.40,67.92,186.75,67.90,186.80,67.88,186.38,67.81,185.93,67.76,186.05,67.81,186.32,67.91,186.60,67.96,186.45,67.86,186.28,67.75,186.10,67.67,186.25,67.66,186.40,67.75,186.55,67.84,186.50,67.89,186.38,67.85,186.32,67.80,186.38,67.80,186.40,67.90,186.38,68.01,186.28,68.00,186.30,67.88,186.32,67.76,186.45,67.80,186.57,67.83,186.57,67.85,186.45,67.86,186.45,67.94,186.55,68.01,186.53,68.06,186.38
RZ_2898339_11734,null,null,50,0,0,68.05,186.47,67.96,186.70,67.90,186.57,67.90,186.25,67.95,185.93,68.01,185.93,68.06,185.95,68.09,186.07,68.05,186.15,67.99,186.25,67.94,186.28,67.92,186.32,67.91,186.35,67.89,186.30,67.88,186.35,67.86,186.38,67.86,186.32,67.89,186.10,67.85,185.90,67.81,185.78,67.78,185.82,67.79,185.80,67.81,185.75,67.84,185.88,67.85,186.07,67.84,186.28,67.84,186.30,67.86,186.30,67.89,186.12,67.84,185.95,67.79,185.78,67.75,185.78,67.80,185.72,67.94,185.65,68.03,185.65,68.10,185.72,68.10,185.65,68.11,185.47,68.12,185.70,68.14,186.10,68.12,186.60,68.11,186.70,68.12,186.45,68.12,186.20,68.06,185.95,67.96,186.07,67.88,186.07,67.83,186.07,67.81,186.05,67.88,186.03
RZ_2898339_11735,null,null,50,0,0,67.96,185.97,67.99,185.95,67.91,186.22,67.84,186.53,67.84,186.78,67.85,186.68,67.85,186.55,67.85,186.50,67.83,186.47,67.80,186.43,67.76,186.38,67.75,186.38,67.85,186.40,67.95,186.40,68.05,186.40,68.03,186.43,68.00,186.45,67.99,186.20,68.04,185.90,68.11,185.60,68.21,185.60,68.21,185.90,68.20,186.18,68.20,186.30,68.22,186.10,68.26,185.93,68.26,185.93,68.29,185.75,68.31,185.62,68.35,185.53,68.22,185.55,68.10,185.53,68.06,185.40,68.15,185.32,68.25,185.28,68.29,185.32,68.31,185.40,68.34,185.43,68.34,185.68,68.21,185.90,68.08,186.15,68.01,186.15,68.08,185.80,68.14,185.43,68.15,185.32,68.15,185.57,68.16,185.85,68.19,185.85,68.19,185.72,68.16,185.65
RZ_2898339_11736,null,null,50,0,0,68.15,185.62,68.22,185.75,68.29,185.85,68.34,185.88,68.34,185.88,68.33,185.93,68.33,185.95,68.30,185.90,68.26,185.80,68.21,185.90,68.17,186.07,68.20,186.22,68.24,186.12,68.31,186.10,68.36,186.12,68.40,186.12,68.40,186.03,68.40,185.93,68.40,185.85,68.39,185.65,68.36,185.40,68.35,185.15,68.35,185.18,68.36,185.30,68.35,185.53,68.33,185.60,68.30,185.68,68.29,185.68,68.20,185.65,68.11,185.62,68.08,185.50,68.11,185.32,68.16,185.10,68.19,184.95,68.22,185.28,68.28,185.65,68.31,186.00,68.30,185.82,68.30,185.68,68.29,185.45,68.30,185.40,68.24,185.32,68.17,184.97,67.95,184.25,67.76,183.55,67.54,183.05,67.39,182.75,67.22,181.28,66.99,179.88,66.71,177.90
RZ_2898339_11737,null,null,50,0,0,66.41,176.60,66.11,174.47,65.95,173.05,65.79,171.22,65.64,169.25,65.41,167.20,64.99,164.95,64.69,163.72,64.38,161.57,64.01,160.20,63.48,157.97,62.99,155.80,62.64,153.25,62.44,150.97,62.10,149.70,61.79,147.88,61.55,145.82,61.48,143.03,61.45,141.00,61.05,139.00,60.58,137.38,60.02,135.60,59.73,134.20,59.44,132.43,59.35,130.43,59.17,128.45,59.11,126.80,59.05,125.17,59.09,123.50,59.06,121.88,58.95,120.20,58.92,118.47,58.83,116.65,58.83,114.78,58.80,113.38,58.76,111.42,58.69,109.95,58.64,108.28,58.69,107.47,58.65,106.70,58.60,106.10,58.60,104.72,58.65,103.72,58.61,102.70,58.45,102.20,58.25,101.70,58.11,101.25,58.02,101.25,58.02,101.30,58.08,101.35
RZ_2898339_11738,null,null,50,0,0,58.11,101.20,58.08,101.03,58.04,101.15,57.99,101.42,57.96,101.70,57.91,101.70,57.86,101.75,57.81,101.85,57.80,102.03,57.81,102.17,57.88,102.35,57.94,102.40,58.00,102.40,58.02,102.38,57.92,102.22,57.81,102.08,57.67,102.25,57.65,102.75,57.65,103.17,57.69,103.30,57.77,103.53,57.83,103.80,57.81,104.05,57.77,104.00,57.81,103.95,57.89,104.00,57.86,104.20,57.75,104.42,57.67,104.53,57.70,104.55,57.73,104.55,57.74,104.58,57.74,104.88,57.69,105.42,57.61,105.97,57.54,106.25,57.54,106.25,57.58,106.22,57.61,106.20,57.61,106.15,57.60,106.35,57.65,106.58,57.70,106.95,57.69,107.15,57.61,107.33,57.55,107.40,57.60,107.45,57.64,107.50,57.64,107.28,57.59,107.05
RZ_2898339_11739,null,null,50,0,0,57.51,107.10,57.52,107.30,57.56,107.50,57.60,107.42,57.59,107.45,57.56,107.45,57.54,107.42,57.52,107.38,57.50,107.65,57.48,107.92,57.46,108.33,57.46,108.47,57.48,108.62,57.48,108.60,57.46,108.53,57.45,108.58,57.40,108.60,57.36,108.62,57.45,108.55,57.56,108.55,57.69,108.53,57.60,108.47,57.52,108.45,57.51,108.47,57.60,108.45,57.69,108.45,57.70,108.38,57.69,108.85,57.65,109.33,57.62,109.80,57.60,109.50,57.59,109.03,57.56,108.53,57.54,108.58,57.50,108.85,57.50,109.12,57.55,109.08,57.59,109.00,57.60,108.90,57.59,108.85,57.56,108.95,57.55,109.05,57.54,109.10,57.55,109.08,57.56,108.92,57.59,108.83,57.60,108.75,57.58,108.95,57.49,109.10,57.41,109.20
RZ_2898339_11740,null,null,50,0,0,57.38,109.15,57.41,109.08,57.48,108.95,57.51,108.85,57.54,108.72,57.59,108.75,57.61,108.83,57.62,108.90,57.61,108.83,57.60,108.72,57.58,108.78,57.54,108.97,57.49,109.12,57.46,109.10,57.45,109.15,57.45,109.20,57.42,109.28,57.39,109.45,57.34,109.65,57.33,109.58,57.30,109.33,57.27,109.20,57.27,109.30,57.31,109.42,57.36,109.42,57.39,109.42,57.49,109.25,57.60,109.08,57.69,108.92,57.66,109.15,57.65,109.42,57.65,109.67,57.66,109.67,57.55,109.30,57.45,108.92,57.34,109.08,57.38,109.55,57.41,109.97,57.46,110.00,57.46,110.00,57.51,109.60,57.54,109.12,57.54,109.15,57.49,109.65,57.46,110.12,57.46,110.08,57.46,109.83,57.48,109.62,57.48,109.45,57.48,109.45
RZ_2898339_11741,null,null,50,0,0,57.45,109.40,57.42,109.35,57.46,109.30,57.54,109.30,57.56,109.35,57.54,109.38,57.54,109.40,57.60,109.55,57.65,109.78,57.56,109.97,57.46,109.97,57.36,109.90,57.41,109.90,57.48,109.90,57.54,109.90,57.58,109.85,57.61,109.83,57.62,110.08,57.62,110.20,57.66,110.20,57.73,110.00,57.69,110.10,57.60,110.30,57.51,110.38,57.50,110.40,57.49,110.40,57.50,110.38,57.51,110.17,57.55,109.90,57.54,109.78,57.51,109.67,57.50,109.78,57.52,109.85,57.55,109.95,57.55,110.00,57.56,109.83,57.56,109.60,57.56,109.60,57.55,109.78,57.54,109.78,57.54,109.65,57.55,109.60,57.54,109.90,57.59,110.00,57.62,109.97,57.66,109.90,57.64,109.90,57.62,109.92,57.64,109.90,57.69,109.85
RZ_2898339_11742,null,null,50,0,0,57.73,109.85,57.74,109.83,57.74,109.85,57.70,109.85,57.69,110.00,57.69,110.12,57.71,109.97,57.71,109.67,57.73,109.40,57.76,109.40,57.79,109.40,57.80,109.38,57.71,109.35,57.62,109.35,57.52,109.40,57.50,109.55,57.45,109.62,57.42,109.80,57.55,109.90,57.70,110.03,57.79,110.00,57.69,109.92,57.61,109.45,57.61,109.03,57.64,108.78,57.64,108.92,57.64,109.30,57.66,109.55,57.67,109.67,57.71,109.47,57.74,109.28,57.74,109.45,57.66,109.72,57.60,109.92,57.52,109.72,57.51,109.58,57.59,109.50,57.67,109.55,57.77,109.55,57.79,109.53,57.74,109.47,57.69,109.42,57.70,109.40,57.77,109.42,57.85,109.45,57.85,109.45,57.80,109.45,57.75,109.47,57.69,109.50,57.75,109.47
RZ_2898339_11743,null,null,50,0,0,57.80,109.45,57.89,109.35,57.90,109.25,57.92,109.12,57.91,109.08,57.91,109.05,57.85,109.30,57.80,109.53,57.76,109.67,57.76,109.60,57.74,109.60,57.71,109.67,57.67,109.70,57.66,109.70,57.62,109.70,57.61,109.42,57.64,109.15,57.69,108.95,57.71,109.05,57.73,109.22,57.74,109.28,57.76,109.33,57.84,109.20,57.90,109.12,57.95,109.08,57.95,109.17,57.95,109.33,57.96,109.45,57.96,109.42,58.04,109.55,58.11,109.67,58.08,109.80,57.96,109.67,57.86,109.55,57.90,109.25,57.91,109.10,57.91,108.97,57.92,109.05,57.92,109.30,57.91,109.55,57.88,109.42,57.90,109.08,57.95,108.80,57.99,108.95,58.00,109.00,58.04,109.00,58.08,109.05,58.10,109.15,58.05,108.97,57.98,108.65
RZ_2898339_11744,null,null,50,0,0,57.95,108.70,57.98,109.08,58.01,109.38,58.00,109.20,57.99,109.03,57.96,108.92,57.94,108.92,57.90,109.12,57.94,109.30,57.99,109.47,58.00,109.17,57.95,108.90,57.89,108.65,57.89,109.05,57.92,109.38,58.00,109.70,58.09,109.62,58.05,109.58,57.98,109.53,57.89,109.55,57.92,109.60,58.01,109.62,58.10,109.58,58.14,109.50,58.14,109.67,58.14,109.83,58.11,109.92,58.08,109.80,58.04,109.65,58.02,109.55,58.05,109.53,58.05,109.45,58.04,109.35,58.01,109.40,58.01,109.55,58.04,109.50,58.05,109.33,58.08,109.15,58.06,109.20,58.04,109.20,58.01,109.20,58.00,109.12,57.98,109.00,57.94,108.88,57.96,108.85,58.00,109.05,58.05,109.28,58.02,109.55,58.02,109.62,58.04,109.58
RZ_2898339_11745,null,null,50,0,0,58.02,109.45,58.01,109.30,58.01,109.30,58.01,109.50,58.01,109.70,58.01,109.83,57.98,109.62,57.92,109.47,58.00,109.40,58.10,109.45,58.16,109.40,58.12,109.28,58.08,109.17,58.12,109.08,58.20,109.08,58.26,109.17,58.31,109.35,58.31,109.60,58.31,109.95,58.34,110.75,58.33,112.28,58.26,114.50,58.15,116.62,58.04,118.95,57.98,121.15,57.94,123.55,57.89,125.83,57.79,128.53,57.52,132.25,57.26,135.72,57.01,138.68,56.62,141.10,56.19,144.68,55.66,148.57,55.04,152.82,54.46,156.20,53.86,159.85,53.56,162.80,53.15,166.03,52.81,168.57,52.30,171.93,51.92,174.70,51.59,178.10,51.48,180.28,51.38,182.38,51.26,184.38,51.15,186.60,51.04,189.12,51.05,190.68,51.08,192.18
RZ_2898339_11746,null,null,50,0,0,51.14,192.75,51.23,194.00,51.35,194.95,51.46,196.12,51.50,197.12,51.50,197.90,51.46,198.47,51.44,198.50,51.59,198.88,51.84,199.22,52.10,199.55,52.21,199.60,52.41,199.68,52.67,199.38,52.91,199.07,53.01,198.70,53.09,198.62,53.34,198.45,53.59,198.07,53.90,197.65,54.19,196.97,54.44,196.57,54.64,196.43,54.65,196.62,54.70,196.47,54.70,196.10,54.70,195.70,54.67,195.75,54.71,195.88,54.76,195.97,54.75,195.97,54.70,196.00,54.66,195.70,54.64,195.35,54.60,195.03,54.59,195.00,54.61,195.00,54.64,194.90,54.61,194.85,54.60,194.80,54.64,194.90,54.69,194.97,54.73,194.93,54.73,194.47,54.75,193.95,54.76,193.60,54.76,193.60,54.75,193.70,54.74,193.80,54.74,193.85
RZ_2898339_11747,null,null,50,0,0,54.76,193.62,54.80,193.35,54.81,193.07,54.80,193.07,54.77,193.15,54.75,193.20,54.75,192.93,54.75,192.65,54.75,192.35,54.74,192.32,54.70,192.78,54.67,193.22,54.66,193.35,54.69,193.03,54.71,192.75,54.65,192.78,54.58,192.80,54.50,192.82,54.51,192.70,54.54,192.50,54.55,192.30,54.56,192.32,54.55,192.38,54.55,192.55,54.56,192.68,54.59,192.60,54.60,192.38,54.59,192.20,54.54,192.20,54.50,192.22,54.46,192.20,54.44,192.18,54.41,192.22,54.39,192.35,54.38,192.47,54.38,192.53,54.36,192.68,54.36,192.80,54.39,192.50,54.42,192.10,54.45,191.93,54.48,192.15,54.50,192.40,54.52,192.35,54.55,192.32,54.58,192.30,54.60,192.15,54.62,192.00,54.62,192.22,54.55,192.60
RZ_2898339_11748,null,null,50,0,0,54.49,192.60,54.44,192.22,54.46,191.88,54.41,192.00,54.38,192.12,54.39,192.25,54.44,192.22,54.48,192.18,54.46,192.12,54.45,192.10,54.49,192.07,54.52,192.28,54.56,192.45,54.50,192.38,54.45,192.12,54.40,191.82,54.40,191.78,54.41,191.82,54.41,192.03,54.39,192.22,54.39,191.95,54.38,191.55,54.36,191.30,54.34,191.50,54.33,191.70,54.35,191.78,54.38,191.80,54.41,191.82,54.40,191.78,54.41,191.72,54.41,191.82,54.41,191.95,54.44,192.03,54.46,191.93,54.41,191.82,54.31,191.75,54.23,191.72,54.27,191.68,54.36,191.62,54.45,191.60,54.41,191.47,54.36,191.35,54.31,191.57,54.30,191.90,54.30,192.10,54.31,191.95,54.34,191.72,54.26,191.55,54.17,191.38,54.06,191.50
RZ_2898339_11749,null,null,50,0,0,54.04,191.72,54.05,191.78,54.09,191.57,54.10,191.68,54.08,191.93,54.05,192.20,54.04,192.10,54.01,191.93,54.04,191.72,54.16,191.62,54.31,191.62,54.45,191.72,54.59,191.85,54.75,191.60,55.09,191.10,55.36,190.38,55.69,190.00,55.96,189.72,56.23,189.62,56.60,189.57,56.83,189.57,57.16,189.10,57.27,188.57,57.41,187.88,57.48,187.68,57.52,187.55,57.58,187.60,57.56,187.53,57.52,187.28,57.49,186.45,57.45,185.75,57.46,185.20,57.50,185.18,57.55,184.70,57.67,184.22,57.80,183.78,57.90,183.80,57.90,183.80,57.91,183.78,57.92,183.75,57.96,183.45,57.96,183.15,57.95,182.93,57.95,183.03,57.98,183.12,58.01,182.82,58.08,182.47,58.11,182.20,58.15,182.45,58.16,182.68
RZ_2898339_11750,null,null,50,0,0,58.16,182.80,58.15,182.70,58.15,182.38,58.17,182.12,58.21,181.97,58.23,182.18,58.11,182.32,57.99,182.30,57.88,182.05,57.89,181.88,57.89,181.85,57.90,181.95,57.94,182.00,57.95,181.97,57.95,182.05,57.92,182.10,58.02,182.18,58.14,182.15,58.12,182.20,57.99,182.22,57.85,182.28,57.89,182.28,57.96,182.28,58.02,182.32,58.02,182.43,57.91,182.50,57.80,182.50,57.73,182.47,57.73,182.50,57.73,182.53,57.71,182.60,57.70,182.55,57.70,182.53,57.70,182.50,57.69,182.47,57.69,182.45,57.67,182.43,57.76,182.45,57.84,182.47,57.84,182.53,57.76,182.55,57.71,182.57,57.75,182.55,57.79,182.55,57.76,182.70,57.70,182.82,57.64,182.75,57.62,182.55,57.64,182.20,57.65,182.07
RZ_2898339_11751,null,null,50,0,0,57.64,182.25,57.59,182.55,57.55,182.88,57.58,183.00,57.62,183.10,57.67,183.15,57.66,183.15,57.65,183.18,57.59,183.20,57.51,183.25,57.44,183.28,57.44,183.28,57.51,183.30,57.58,183.38,57.64,183.43,57.61,183.40,57.61,183.30,57.62,183.20,57.69,183.12,57.73,183.05,57.77,182.97,57.79,183.00,57.79,183.00,57.77,183.00,57.76,182.97,57.79,183.15,57.81,183.32,57.85,183.43,57.86,183.35,57.88,183.30,57.85,183.30,57.80,183.32,57.79,183.35,57.75,183.38,57.74,183.47,57.73,183.57,57.71,183.65,57.70,183.62,57.71,183.50,57.73,183.38,57.74,183.25,57.74,183.25,57.73,183.22,57.73,183.20,57.71,183.20,57.70,183.20,57.73,183.20,57.76,183.12,57.85,183.05,57.94,183.03
RZ_2898339_11752,null,null,50,0,0,58.02,182.97,58.05,182.95,58.04,182.88,58.01,182.85,57.99,183.00,57.96,183.10,57.89,183.20,57.84,183.38,57.80,183.62,57.81,183.85,57.84,183.60,57.86,183.35,57.90,183.12,57.92,183.15,57.91,183.18,57.88,183.30,57.89,183.45,57.94,183.53,58.00,183.47,57.99,183.50,57.98,183.60,58.00,183.50,58.04,183.35,58.09,183.20,58.10,183.20,58.08,183.60,58.02,184.03,57.95,184.28,57.91,184.12,57.92,183.95,57.98,183.93,58.00,183.85,57.95,183.75,57.91,183.68,57.90,183.65,57.95,183.32,58.00,182.97,58.02,182.75,58.01,182.88,58.00,183.35,58.00,183.68,58.00,183.62,58.02,183.18,58.15,182.72,58.23,183.03,58.29,183.43,58.23,183.65,58.19,183.50,58.16,183.35,58.08,183.38
RZ_2898339_11753,null,null,51,0,0,57.99,183.43,57.98,183.47,58.06,183.47,58.16,183.40,58.19,183.30,58.19,183.25,58.19,183.22,58.20,183.12,58.23,183.00,58.23,182.90,58.21,182.93,58.15,183.03,58.11,183.07,58.09,183.12,58.10,183.12,58.12,183.12,58.14,183.12,58.14,183.18,58.14,183.22,58.12,183.25,58.11,183.15,58.11,182.97,58.12,182.78,58.17,182.68,58.24,182.68,58.29,182.68,58.30,182.68,58.30,182.82,58.30,183.07,58.30,183.35,58.31,183.40,58.40,183.35,58.48,183.30,58.55,183.30,58.55,183.30,58.48,183.47,58.41,183.65,58.36,183.80,58.35,183.75,58.34,183.62,58.34,183.50,58.33,183.28,58.31,183.07,58.33,182.90,58.36,182.85,58.42,182.82,58.44,182.82,58.40,182.82,58.35,182.82,58.30,182.82,58.33,182.82
RZ_2898339_11754,null,null,50,0,0,58.34,182.85,58.35,182.90,58.39,182.95,58.45,182.95,58.48,182.85,58.50,182.78,58.50,182.90,58.48,183.12,58.40,183.40,58.34,183.47,58.34,183.18,58.34,182.82,58.34,182.57,58.30,182.70,58.27,182.82,58.29,182.88,58.35,182.88,58.41,182.88,58.45,182.88,58.48,182.85,58.49,182.82,58.44,182.72,58.38,182.57,58.31,182.32,58.30,182.15,58.34,182.07,58.35,182.12,58.36,182.25,58.31,182.40,58.30,182.53,58.41,182.60,58.55,182.65,58.66,182.70,58.61,182.97,58.55,183.28,58.54,183.45,58.54,183.22,58.54,183.00,58.49,183.00,58.44,183.10,58.41,183.20,58.41,183.20,58.50,182.72,58.60,182.22,58.69,182.03,58.67,182.55,58.70,183.05,58.75,183.05,58.61,182.78,58.42,182.50
RZ_2898339_11755,null,null,50,0,0,58.21,182.43,58.20,182.62,58.27,182.85,58.36,182.95,58.46,182.88,58.48,182.80,58.55,182.80,58.62,182.88,58.66,182.90,58.59,182.95,58.52,182.82,58.50,182.68,58.49,182.53,58.52,182.57,58.56,182.65,58.60,182.72,58.58,182.72,58.54,182.72,58.50,182.45,58.46,182.15,58.41,182.20,58.38,182.43,58.38,182.65,58.39,182.65,58.38,182.75,58.36,182.90,58.39,182.93,58.40,182.95,58.40,182.90,58.39,182.88,58.39,182.70,58.41,182.40,58.44,182.07,58.44,182.05,58.42,182.22,58.44,182.40,58.44,182.50,58.45,182.57,58.45,182.65,58.45,182.72,58.48,182.62,58.50,182.50,58.51,182.40,58.52,182.53,58.51,182.62,58.52,182.70,58.55,182.62,58.54,182.57,58.51,182.53,58.48,182.43
RZ_2898339_11756,null,null,50,0,0,58.51,182.32,58.56,182.15,58.60,182.05,58.60,182.12,58.60,182.28,58.64,182.43,58.70,182.43,58.76,182.43,58.77,182.43,58.75,182.45,58.67,182.47,58.60,182.62,58.50,182.75,58.44,182.85,58.38,182.82,58.36,182.95,58.38,183.10,58.40,183.00,58.46,182.70,58.52,182.43,58.56,182.35,58.60,182.30,58.60,182.55,58.59,182.85,58.59,182.85,58.62,182.55,58.67,182.25,58.70,182.28,58.70,182.53,58.65,182.75,58.61,182.90,58.59,182.80,58.59,182.50,58.58,182.25,58.56,182.20,58.55,182.30,58.55,182.38,58.60,182.20,58.65,182.07,58.66,182.18,58.64,182.40,58.62,182.57,58.64,182.47,58.59,182.57,58.54,182.68,58.49,182.72,58.50,182.57,58.50,182.50,58.59,182.53,58.66,182.60
RZ_2898339_11757,null,null,49,0,0,58.73,182.70,58.71,182.62,58.69,182.45,58.65,182.60,58.70,182.90,58.79,183.03,58.80,182.80,58.73,182.65,58.56,182.68,58.48,182.72,58.38,182.70,58.34,182.75,58.26,182.75,58.08,182.40,57.92,181.93,57.75,181.47,57.67,181.40,57.58,181.43,57.40,181.43,57.26,180.90,57.14,180.35,57.12,179.93,57.02,179.90,56.92,179.78,56.84,179.53,56.66,179.53,56.51,179.62,56.38,179.78,56.38,179.80,56.30,179.82,56.23,179.80,56.15,179.55,56.16,179.20,56.17,178.88,56.17,178.95,56.15,179.22,56.06,179.47,55.99,179.32,55.89,179.05,55.86,178.78,55.79,178.78,55.75,179.00,55.70,179.22,55.69,179.40,55.71,179.30,55.73,179.28,55.76,179.28,55.77,179.35,55.79,179.32
RZ_2898339_11758,null,null,51,0,0,55.79,179.35,55.79,178.97,55.77,178.60,55.75,178.45,55.71,178.78,55.67,179.00,55.65,178.97,55.62,178.85,55.73,178.78,55.81,178.72,55.91,178.68,55.91,178.65,55.90,178.60,55.90,178.45,55.91,178.32,55.92,178.57,55.92,178.90,55.94,179.18,55.96,179.12,56.00,178.88,56.01,178.78,55.96,178.68,55.90,178.70,55.84,178.70,55.84,178.68,55.83,179.00,55.79,179.38,55.77,179.78,55.77,179.88,55.79,179.90,55.79,179.90,55.89,179.85,56.00,179.80,56.11,179.78,56.11,179.75,56.12,179.70,56.12,179.78,56.12,180.00,56.11,180.22,56.14,180.00,56.17,179.65,56.21,179.38,56.24,179.45,56.24,179.55,56.25,179.57,56.24,179.75,56.20,179.97,56.16,180.20,56.15,180.22,56.16,180.25,56.19,180.35
RZ_2898339_11759,null,null,50,0,0,56.20,180.43,56.21,180.40,56.21,180.12,56.23,179.82,56.23,179.65,56.21,179.68,56.27,179.72,56.35,179.75,56.45,179.75,56.45,179.78,56.48,179.80,56.49,179.85,56.44,179.85,56.35,179.88,56.26,179.82,56.36,179.72,56.48,179.62,56.58,179.53,56.59,179.47,56.59,179.47,56.52,179.50,56.46,179.43,56.44,179.32,56.48,179.30,56.49,179.62,56.54,179.95,56.60,179.95,56.67,179.78,56.69,179.65,56.65,179.90,56.61,180.10,56.59,180.28,56.61,180.32,56.66,180.10,56.70,179.82,56.70,179.60,56.69,179.70,56.67,179.62,56.73,179.50,56.77,179.38,56.81,179.50,56.81,179.60,56.80,179.65,56.77,179.57,56.75,179.53,56.75,179.47,56.75,179.50,56.79,179.38,56.83,179.20,56.81,179.05
RZ_2898339_11760,null,null,50,0,0,56.77,179.05,56.69,179.05,56.65,179.05,56.59,179.05,56.58,179.05,56.67,179.05,56.80,179.00,56.94,178.85,56.94,178.72,56.94,178.68,56.92,178.70,56.94,178.80,56.98,179.05,57.02,179.32,57.05,179.30,57.06,179.12,56.94,178.85,56.81,178.78,56.75,178.72,56.83,178.78,56.88,178.65,56.86,178.50,56.88,178.35,56.91,178.38,57.01,178.45,57.08,178.53,57.16,178.20,57.17,177.80,57.20,177.40,57.19,177.35,57.25,177.53,57.31,177.68,57.35,177.93,57.31,178.03,57.12,178.03,56.92,177.93,56.76,177.82,56.75,177.78,56.67,177.68,56.58,177.53,56.46,177.45,56.40,177.72,56.30,178.50,56.15,180.15,56.12,182.55,56.38,185.72,56.73,188.85,57.10,192.22,57.54,195.25,58.21,199.28
RZ_2898339_11761,null,null,50,0,0,58.80,202.00,59.08,203.82,54.64,215.62,50.35,226.05,50.65,227.60,51.12,231.03,52.14,236.25,52.86,239.72,53.41,241.47,56.27,248.05,59.51,252.45,59.51,252.45,59.51,252.45,59.51,252.45
RZ_2898339_11762,null,null,50,0,0,null
RZ_2898339_11763,null,null,50,0,0,null
RZ_2898339_11764,null,null,50,0,0,null
RZ_2898339_11765,null,null,50,0,0,62.69,206.30,62.69,206.30,62.73,205.47,62.76,204.53,62.66,203.03,62.40,202.18,61.89,200.97,61.49,200.32,61.10,199.47,60.76,198.47,60.42,197.43,60.12,196.05,60.00,195.25,59.92,194.05,59.83,193.00,59.73,191.95,59.65,190.68,59.69,189.95,59.75,188.70,59.95,188.20,60.19,187.35,60.39,186.57,60.45,185.43,60.60,184.25,60.89,182.95,61.21,181.65,61.45,180.60,61.58,179.93,61.71,179.15,61.99,178.20,62.29,176.95,62.52,176.20,62.50,175.38,62.44,175.00,62.42,174.28,62.51,173.57,62.61,172.88,62.69,172.53,62.70,172.53,62.76,172.35,62.83,172.07,62.85,171.72
RZ_2898339_11766,null,null,50,0,0,62.83,171.25,62.80,170.90,62.81,170.53,62.91,170.45,63.01,170.32,63.09,170.32,63.08,170.30,63.05,170.30,63.06,170.32,63.09,170.38,63.15,170.50,63.16,170.60,63.16,170.82,63.14,171.10,63.10,171.38,63.10,171.53,63.10,171.53,63.06,171.53,63.02,171.45,62.98,171.32,63.01,171.10,63.06,170.88,63.12,170.68,63.14,170.53,63.10,170.45,63.05,170.45,62.99,170.53,62.98,170.55,62.90,170.53,62.83,170.57,62.85,170.72,62.92,170.90,63.02,170.80,63.04,170.65,63.08,170.55,63.12,170.75,63.19,170.95,63.23,171.00,63.16,170.93,63.09,170.82,63.01,170.78,63.06,170.72,63.09,170.70,63.08,170.68,63.04,170.65,63.00,170.55,62.99,170.45,63.01,170.35,63.06,170.32,63.14,170.30
RZ_2898339_11767,null,null,50,0,0,63.17,170.30,63.14,170.40,63.11,170.47,63.05,170.65,63.01,170.78,63.04,170.72,63.11,170.75,63.23,170.78,63.30,171.00,63.35,170.97,63.34,170.88,63.34,170.68,63.24,170.45,63.12,170.28,63.16,170.15,63.31,170.00,63.45,169.85,63.46,169.85,63.39,170.00,63.33,170.12,63.24,170.18,63.23,170.22,63.25,170.38,63.30,170.50,63.35,170.53,63.42,170.50,63.51,170.47,63.62,170.32,63.66,170.15,63.73,170.03,63.74,170.10,63.67,170.05,63.60,169.97,63.52,169.88,63.51,170.00,63.52,170.07,63.52,170.12,63.54,170.10,63.50,170.15,63.48,170.20,63.41,170.28,63.38,170.32,63.36,170.38,63.39,170.43,63.44,170.43,63.48,170.43,63.51,170.45,63.52,170.45,63.54,170.32,63.55,170.22
RZ_2898339_11768,null,null,50,0,0,63.50,170.15,63.44,170.12,63.40,169.97,63.41,170.00,63.48,170.10,63.49,170.28,63.52,170.18,63.50,170.00,63.50,169.85,63.55,170.12,63.61,170.43,63.71,170.38,63.74,170.00,63.77,169.57,63.76,169.45,63.79,169.35,63.81,169.45,63.86,169.60,63.77,169.75,63.69,169.70,63.60,169.62,63.60,169.57,63.61,169.60,63.61,169.68,63.74,169.78,63.86,169.50,63.95,169.15,63.95,168.90,63.91,169.10,63.88,169.57,63.85,169.93,63.84,170.07,63.80,169.93,63.77,169.78,63.77,169.72,63.81,169.70,63.83,169.88,63.83,170.05,63.85,170.03,63.89,169.70,63.92,169.40,63.92,169.30,63.88,169.38,63.83,169.38,63.84,169.35,63.90,169.30,63.96,169.30,63.99,169.32,64.01,169.32,64.03,169.32
RZ_2898339_11769,null,null,50,0,0,64.03,169.38,64.00,169.40,63.99,169.55,63.98,169.65,63.96,169.82,63.94,169.88,63.86,169.90,63.80,169.80,63.84,169.55,63.94,169.30,63.95,169.05,63.86,169.18,63.79,169.38,63.80,169.32,63.85,169.07,63.91,168.80,64.03,168.78,64.12,168.72,64.22,168.70,64.24,168.68,64.22,168.68,64.21,168.65,64.14,168.68,64.09,168.72,64.04,168.75,64.06,168.75,64.06,168.75,64.04,168.68,64.00,168.60,63.95,168.62,63.94,168.88,63.96,169.12,64.01,169.20,64.08,168.65,64.08,168.07,64.05,167.70,64.05,168.10,64.11,168.50,64.19,168.75,64.24,168.75,64.34,168.75,64.44,168.72,64.42,168.70,64.38,168.68,64.30,168.85,64.28,169.05,64.26,168.80,64.25,168.32,64.25,168.07,64.24,168.28
RZ_2898339_11770,null,null,50,0,0,64.24,168.45,64.26,168.43,64.24,168.35,64.19,168.32,64.19,168.18,64.25,168.03,64.29,168.18,64.25,168.45,64.17,168.70,64.12,168.60,64.20,168.50,64.31,168.32,64.41,168.22,64.41,168.20,64.40,168.30,64.42,168.18,64.46,167.90,64.50,167.65,64.50,167.82,64.50,168.05,64.45,168.25,64.40,168.22,64.36,167.97,64.39,167.82,64.39,167.80,64.39,168.10,64.34,168.30,64.30,168.28,64.26,168.05,64.28,167.78,64.45,167.60,64.62,167.60,64.65,167.65,64.51,167.60,64.39,167.38,64.41,167.10,64.41,167.25,64.41,167.65,64.40,168.03,64.41,167.82,64.41,167.53,64.41,167.22,64.49,167.22,64.58,167.22,64.67,167.10,64.62,166.97,64.55,167.22,64.53,167.57,64.55,168.12,64.58,168.28
RZ_2898339_11771,null,null,50,0,0,64.56,168.20,64.54,167.95,64.53,167.60,64.50,167.50,64.50,167.50,64.51,167.62,64.51,167.75,64.49,167.80,64.45,167.88,64.42,167.93,64.38,168.20,64.36,168.45,64.36,168.28,64.41,167.85,64.51,167.32,64.59,167.12,64.65,166.93,64.67,166.85,64.72,166.93,64.76,167.35,64.66,167.72,64.55,168.10,64.49,168.15,64.53,167.82,64.54,167.45,64.50,167.35,64.40,167.65,64.34,167.93,64.33,167.85,64.35,167.75,64.39,167.57,64.42,167.50,64.45,167.40,64.46,167.47,64.45,167.55,64.46,167.62,64.46,167.65,64.49,167.70,64.55,167.82,64.58,167.93,64.59,167.97,64.60,167.95,64.64,167.95,64.66,168.15,64.65,168.35,64.62,168.30,64.60,168.05,64.58,167.75,64.56,167.60,64.62,167.47
RZ_2898339_11772,null,null,50,0,0,64.66,167.50,64.60,167.65,64.49,167.82,64.36,167.93,64.33,167.93,64.36,167.93,64.41,167.93,64.49,168.25,64.51,168.57,64.56,168.82,64.60,168.43,64.62,168.00,64.67,167.90,64.72,168.18,64.79,168.43,64.75,168.45,64.69,168.50,64.66,168.47,64.67,168.40,64.69,168.30,64.65,168.50,64.64,168.72,64.61,168.95,64.62,168.65,64.64,168.32,64.65,167.97,64.65,167.93,64.65,167.90,64.65,167.93,64.64,167.97,64.61,168.07,64.71,168.25,64.80,168.43,64.76,168.50,64.62,168.47,64.56,168.43,64.65,168.12,64.72,167.82,64.65,168.07,64.58,168.60,64.60,168.85,64.70,168.45,64.79,168.03,64.79,167.78,64.78,167.70,64.72,167.97,64.69,168.28,64.69,168.60,64.70,168.55,64.71,168.60
RZ_2898339_11773,null,null,50,0,0,64.71,168.60,64.71,168.57,64.74,168.57,64.75,168.78,64.70,168.95,64.66,168.70,64.66,168.38,64.70,168.03,64.71,168.50,64.65,168.93,64.60,169.07,64.58,168.78,64.60,168.50,64.62,168.57,64.70,168.75,64.76,168.97,64.80,169.10,64.79,168.75,64.76,168.35,64.74,168.12,64.71,168.30,64.71,168.47,64.70,168.47,64.67,168.35,64.66,168.25,64.65,168.40,64.64,168.78,64.61,169.07,64.59,169.15,64.64,169.03,64.70,168.93,64.75,168.95,64.74,169.03,64.67,169.10,64.62,169.10,64.59,169.10,64.59,169.05,64.60,169.03,64.58,169.15,64.55,169.30,64.54,169.47,64.56,169.45,64.58,169.43,64.71,169.10,64.85,168.80,64.96,168.68,64.90,169.12,64.83,169.57,64.78,169.82,64.76,169.80
RZ_2898339_11774,null,null,50,0,0,64.76,169.75,64.76,169.78,64.75,169.78,64.72,169.62,64.70,169.47,64.74,169.35,64.81,169.38,64.78,169.43,64.69,169.40,64.61,169.55,64.61,169.70,64.62,169.82,64.65,169.80,64.71,169.65,64.80,169.47,64.84,169.35,64.88,169.38,64.89,169.20,64.89,168.97,64.90,168.82,64.89,168.93,64.83,169.03,64.76,169.15,64.69,169.22,64.67,169.30,64.70,169.32,64.74,169.38,64.78,169.57,64.79,169.72,64.79,169.88,64.79,169.85,64.79,169.85,64.75,169.80,64.71,169.75,64.74,169.70,64.79,169.68,64.86,169.62,64.88,169.53,64.89,169.43,64.89,169.38,64.89,169.38,64.89,169.45,64.89,169.62,64.84,169.75,64.79,169.78,64.70,169.72,64.66,169.70,64.62,169.78,64.65,169.85,64.67,169.82
RZ_2898339_11775,null,null,50,0,0,64.69,169.70,64.69,169.60,64.66,169.57,64.71,169.65,64.78,169.78,64.83,169.93,64.85,169.80,64.88,169.65,64.90,169.55,64.90,169.65,64.90,169.70,64.89,169.72,64.83,169.75,64.76,169.72,64.72,169.68,64.74,169.68,64.75,169.75,64.78,169.82,64.76,169.85,64.74,169.85,64.70,169.97,64.69,170.15,64.70,170.30,64.71,170.30,64.71,170.25,64.72,170.18,64.74,169.93,64.75,169.68,64.86,169.45,64.96,169.43,65.01,169.47,64.99,169.43,64.96,169.40,64.97,169.38,64.95,169.68,64.92,169.90,64.89,170.10,64.86,170.05,64.84,170.03,64.85,169.90,64.88,169.80,64.89,169.72,64.95,169.97,65.04,169.97,65.12,169.78,65.16,169.40,65.17,169.50,65.15,169.80,65.11,170.07,65.10,170.05
RZ_2898339_11776,null,null,50,0,0,65.12,169.97,65.01,169.90,64.88,169.90,64.70,169.93,64.65,169.93,64.78,169.80,64.95,169.57,65.09,169.38,65.04,169.38,64.99,169.65,64.99,169.93,65.00,170.05,65.03,170.03,65.06,169.75,65.11,169.47,65.14,169.40,65.11,169.65,65.06,170.05,65.03,170.20,65.05,170.18,65.09,170.00,65.11,169.75,65.11,169.70,65.11,169.62,65.10,169.60,65.09,169.57,65.10,169.57,65.11,169.57,65.14,169.55,65.15,169.72,65.16,169.93,65.22,170.15,65.29,170.20,65.33,170.05,65.30,169.88,65.24,169.95,65.11,170.22,65.00,170.25,64.91,170.05,64.92,169.82,64.92,169.82,64.92,169.95,64.97,170.05,65.05,169.85,65.11,169.55,65.12,169.10,65.16,168.97,65.17,169.32,65.19,169.82,65.17,170.32
RZ_2898339_11777,null,null,50,0,0,65.22,170.18,65.29,169.82,65.33,169.47,65.31,169.65,65.29,170.00,65.28,170.35,65.29,170.38,65.28,170.40,65.28,170.32,65.25,170.10,65.22,169.85,65.26,169.57,65.35,169.40,65.33,169.57,65.21,169.95,65.10,170.32,65.10,170.32,65.10,170.53,65.12,170.72,65.17,170.40,65.21,169.88,65.21,169.75,65.19,170.18,65.16,170.57,65.17,170.45,65.19,170.07,65.21,169.70,65.21,169.55,65.21,169.65,65.20,169.72,65.14,169.88,65.08,170.03,65.09,170.10,65.16,170.05,65.22,170.00,65.21,170.15,65.20,170.30,65.19,170.45,65.17,170.25,65.17,169.88,65.19,169.50,65.20,169.38,65.26,169.43,65.33,169.47,65.36,169.38,65.34,169.30,65.33,169.15,65.34,169.05,65.31,169.47,65.30,170.00
RZ_2898339_11778,null,null,50,0,0,65.28,170.40,65.29,170.12,65.30,169.88,65.29,169.70,65.29,169.60,65.31,169.53,65.34,169.45,65.35,169.40,65.36,169.55,65.38,169.80,65.31,170.03,65.22,170.18,65.17,170.28,65.19,170.12,65.22,169.88,65.26,169.62,65.30,169.65,65.36,169.68,65.38,169.70,65.40,169.75,65.41,169.82,65.34,169.60,65.25,169.35,65.17,169.20,65.17,169.45,65.30,169.70,65.42,169.75,65.58,169.50,65.59,169.22,65.59,169.10,65.54,169.45,65.53,169.78,65.54,169.78,65.56,169.57,65.59,169.40,65.60,169.47,65.58,169.57,65.49,169.85,65.40,170.12,65.40,170.25,65.36,170.10,65.35,169.78,65.34,169.53,65.38,169.35,65.53,169.32,65.67,169.30,65.88,169.30,66.00,169.32,66.15,169.38,66.40,169.47
RZ_2898339_11779,null,null,50,0,0,66.79,169.60,67.20,169.72,67.62,169.85,67.96,170.22,68.39,170.62,68.75,171.00,69.14,171.10,69.54,171.40,69.86,171.68,70.08,172.05,70.24,172.20,70.35,172.35,70.50,172.35,70.55,172.62,70.59,172.90,70.60,173.07,70.62,173.00,70.64,172.95,70.69,173.05,70.69,173.55,70.67,173.97,70.65,174.35,70.64,174.35,70.70,174.32,70.78,174.32,70.86,174.32,70.88,174.35,70.86,174.38,70.86,174.35,70.84,174.32,70.81,174.30,70.79,174.30,70.80,174.53,70.83,174.80,70.85,174.95,70.88,174.72,70.90,174.50,70.91,174.35,70.86,174.30,70.81,174.22,70.74,174.07,70.74,174.00,70.76,173.95,70.79,174.03,70.83,174.28,70.84,174.43,70.84,174.53,70.84,174.35,70.85,174.22,70.88,174.07
RZ_2898339_11780,null,null,50,0,0,70.89,174.28,70.92,174.40,70.96,174.40,70.99,174.12,70.99,174.35,70.99,174.70,70.97,174.93,70.96,174.75,70.95,174.62,70.91,174.60,70.90,174.32,70.89,174.03,70.86,174.28,70.86,174.82,70.88,175.18,70.91,174.80,70.94,174.40,70.95,174.20,70.92,174.40,70.90,174.60,70.86,174.78,70.84,174.78,70.81,174.80,70.83,174.82,70.85,174.75,70.88,174.55,70.88,174.40,70.88,174.40,70.89,174.53,70.89,174.57,70.88,174.40,70.79,174.25,70.71,174.50,70.65,174.85,70.66,175.03,70.75,174.85,70.83,174.68,70.88,174.70,70.89,174.70,70.91,174.75,70.92,174.78,70.90,174.57,70.89,174.40,70.94,174.20,71.03,174.45,71.10,174.68,71.05,174.75,71.00,174.57,70.97,174.22,70.99,174.03
RZ_2898339_11781,null,null,50,0,0,71.00,173.95,70.99,174.18,71.01,174.30,71.04,174.25,71.06,174.07,71.05,174.15,71.04,174.28,71.03,174.43,71.04,174.47,71.05,174.50,71.06,174.22,70.97,173.93,70.88,173.90,70.94,174.15,71.09,174.32,71.25,174.25,71.20,174.22,71.17,174.35,71.16,174.43,71.16,174.60,71.12,174.68,71.04,174.72,70.96,174.60,70.94,174.45,70.95,174.28,70.97,174.20,70.99,174.18,71.08,174.18,71.17,174.15,71.22,174.12,71.16,174.20,71.10,174.30,71.12,174.38,71.17,174.35,71.16,174.22,71.15,174.05,71.17,173.90,71.25,173.88,71.28,173.97,71.28,174.10,71.17,174.12,71.09,174.10,71.03,174.07,71.10,174.03,71.17,174.00,71.21,174.18,71.17,174.38,71.15,174.50,71.16,174.38,71.19,174.22
RZ_2898339_11782,null,null,50,0,0,71.21,174.15,71.19,174.20,71.15,174.30,71.11,174.35,71.12,174.32,71.12,174.28,71.15,174.30,71.17,174.38,71.20,174.43,71.21,174.20,71.22,173.97,71.31,173.78,71.39,173.85,71.36,173.93,71.26,173.95,71.17,173.95,71.19,173.85,71.20,173.72,71.17,173.57,71.14,173.68,71.15,173.85,71.17,174.20,71.20,174.35,71.20,174.53,71.12,174.53,71.06,174.45,71.09,174.38,71.19,174.30,71.26,174.30,71.26,174.03,71.24,173.75,71.25,173.45,71.29,173.43,71.33,173.43,71.31,173.68,71.30,173.95,71.28,174.20,71.30,174.12,71.34,174.05,71.35,173.97,71.31,173.97,71.28,174.03,71.26,174.00,71.28,173.95,71.28,173.88,71.30,173.85,71.35,173.78,71.44,173.68,71.50,173.55,71.51,173.82
RZ_2898339_11783,null,null,50,0,0,71.46,174.12,71.33,174.50,71.22,174.55,71.12,174.57,71.14,174.53,71.14,174.47,71.15,174.47,71.15,174.45,71.14,174.55,71.14,174.62,71.16,174.38,71.20,174.03,71.22,173.70,71.24,173.80,71.26,174.22,71.30,174.60,71.34,174.93,71.34,174.93,71.33,174.70,71.36,174.28,71.42,173.88,71.46,174.00,71.45,174.28,71.44,174.57,71.42,174.60,71.40,174.62,71.39,174.65,71.40,174.47,71.45,174.25,71.46,174.05,71.45,173.93,71.44,173.82,71.44,173.70,71.46,173.70,71.54,173.97,71.55,174.12,71.55,174.28,71.50,174.07,71.47,174.03,71.47,174.15,71.39,174.60,71.29,175.05,71.24,174.95,71.30,174.57,71.38,174.15,71.47,174.10,71.50,174.05,71.51,174.03,71.50,174.00,71.46,174.00
RZ_2898339_11784,null,null,50,0,0,71.45,173.97,71.41,174.18,71.41,174.35,71.41,174.55,71.41,174.45,71.41,174.38,71.42,174.32,71.42,174.38,71.44,174.32,71.44,174.25,71.33,174.20,71.22,174.20,71.14,174.12,71.20,174.03,71.29,173.95,71.34,174.15,71.35,174.47,71.34,174.78,71.34,174.85,71.34,174.78,71.34,174.72,71.36,174.72,71.39,174.70,71.44,174.70,71.46,174.72,71.49,174.72,71.49,174.72,71.47,174.80,71.47,174.88,71.47,174.95,71.49,174.95,71.51,174.90,71.59,174.85,71.65,174.82,71.62,174.88,71.53,174.88,71.42,174.88,71.45,174.85,71.51,174.60,71.56,174.35,71.59,174.45,71.55,174.80,71.51,175.15,71.49,175.10,71.51,174.70,71.54,174.28,71.55,174.28,71.55,174.62,71.58,174.97,71.59,175.03
RZ_2898339_11785,null,null,50,0,0,71.60,174.78,71.60,174.53,71.59,174.28,71.58,174.28,71.60,174.55,71.65,174.80,71.75,174.85,71.80,174.65,71.74,174.38,71.64,174.35,71.51,174.32,71.49,174.45,71.47,174.55,71.47,174.57,71.50,174.57,71.55,174.57,71.58,174.62,71.59,174.68,71.53,174.70,71.49,174.78,71.46,174.82,71.49,174.90,71.56,174.97,71.66,174.78,71.75,174.55,71.70,174.28,71.65,174.25,71.65,174.57,71.72,174.93,71.80,175.22,71.83,175.18,71.81,175.10,71.74,174.85,71.66,174.62,71.58,174.43,71.55,174.45,71.61,174.47,71.67,174.50,71.75,174.53,71.72,174.57,71.70,174.60,71.69,174.53,71.70,174.43,71.70,174.55,71.69,174.75,71.69,174.65,71.69,174.32,71.74,174.18,71.78,174.35,71.78,174.53
RZ_2898339_11786,null,null,50,0,0,71.75,174.47,71.69,174.38,71.66,174.30,71.64,174.28,71.64,174.38,71.61,174.53,71.60,174.53,71.64,174.38,71.70,174.12,71.74,174.03,71.71,174.43,71.69,174.82,71.67,175.07,71.71,174.85,71.75,174.65,71.74,174.60,71.70,174.60,71.66,174.60,71.64,174.62,71.62,174.65,71.65,174.57,71.67,174.50,71.70,174.45,71.69,174.75,71.67,175.03,71.72,174.95,71.78,174.62,71.84,174.20,71.84,174.07,71.81,174.38,71.85,174.78,71.90,175.15,71.86,175.03,71.75,174.88,71.61,174.72,71.60,174.62,71.59,174.57,71.62,174.55,71.62,174.47,71.62,174.38,71.62,174.28,71.65,174.25,71.67,174.25,71.72,174.28,71.76,174.22,71.79,174.18,71.72,174.20,71.66,174.50,71.72,174.78,71.83,175.00
RZ_2898339_11787,null,null,50,0,0,71.94,174.93,71.92,174.72,71.94,174.47,71.96,174.35,71.96,174.30,71.95,174.22,71.88,174.40,71.81,174.65,71.75,174.65,71.74,174.43,71.75,174.18,71.80,174.15,71.90,174.10,71.97,174.05,72.08,173.95,72.11,173.88,72.09,174.25,72.03,174.72,71.95,175.22,71.95,175.25,71.91,175.28,71.88,175.38,71.84,175.47,71.88,175.53,71.91,175.43,71.95,175.28,71.97,175.00,72.00,174.70,71.96,174.43,71.90,174.50,71.84,174.62,71.83,174.78,71.86,174.78,71.91,174.93,71.97,175.05,72.01,175.18,72.01,175.18,71.99,175.03,71.96,174.78,71.94,174.53,71.90,174.32,71.86,174.20,71.95,174.07,72.06,174.57,72.16,175.10,72.14,175.30,72.15,174.72,72.19,174.15,72.22,173.88,72.24,173.85
RZ_2898339_11788,null,null,50,0,0,72.21,174.25,72.17,174.68,72.17,175.05,72.21,174.95,72.24,174.85,72.20,174.80,72.14,174.80,72.05,174.80,72.01,174.75,71.99,174.65,71.99,174.57,72.01,174.53,72.03,174.65,72.05,174.78,72.08,174.90,72.10,174.95,72.11,175.05,72.09,175.15,72.06,175.00,72.05,174.78,72.08,174.62,72.09,174.72,72.12,174.85,72.14,174.85,72.15,174.82,72.15,174.78,72.14,174.75,72.12,174.72,72.11,174.75,72.14,174.78,72.17,174.88,72.22,174.97,72.24,174.97,72.25,174.90,72.25,174.80,72.25,174.72,72.26,174.65,72.25,174.68,72.25,174.80,72.22,174.97,72.24,175.10,72.25,175.12,72.30,175.07,72.34,175.05,72.35,175.12,72.34,175.18,72.33,175.12,72.31,174.93,72.30,174.72,72.26,174.65
RZ_2898339_11789,null,null,50,0,0,72.24,174.68,72.20,174.68,72.19,174.72,72.16,174.82,72.26,174.93,72.36,174.97,72.46,174.88,72.47,174.82,72.44,174.78,72.40,174.72,72.41,174.62,72.46,174.68,72.51,174.82,72.49,174.75,72.47,174.55,72.46,174.22,72.49,174.12,72.51,174.03,72.53,174.32,72.51,174.62,72.49,174.75,72.45,174.50,72.41,174.38,72.39,174.55,72.40,174.75,72.40,174.88,72.42,174.78,72.45,174.65,72.47,174.53,72.49,174.50,72.47,174.50,72.46,174.53,72.45,174.47,72.44,174.40,72.45,174.22,72.45,174.07,72.45,173.90,72.44,174.07,72.47,174.32,72.53,174.50,72.58,174.32,72.54,174.18,72.49,174.00,72.45,173.93,72.41,174.25,72.39,174.60,72.41,174.88,72.47,174.65,72.55,174.47,72.54,174.53
RZ_2898339_11790,null,null,50,0,0,72.50,174.65,72.47,174.78,72.59,174.75,72.69,174.68,72.75,174.55,72.74,174.43,72.72,174.43,72.75,174.45,72.78,174.45,72.81,174.45,72.70,174.35,72.59,174.28,72.47,174.38,72.50,174.55,72.64,174.72,72.79,174.53,72.88,174.35,72.85,174.15,72.83,174.18,72.85,174.20,72.78,174.28,72.69,174.28,72.55,174.25,72.51,174.20,72.60,174.25,72.72,174.60,72.81,174.93,72.78,174.95,72.78,174.40,72.81,173.85,72.83,173.68,72.84,173.78,72.85,173.80,72.88,173.78,72.88,173.97,72.86,174.38,72.86,174.75,72.90,174.80,72.95,174.62,72.96,174.43,72.94,174.35,72.89,174.40,72.88,174.15,72.86,173.88,72.88,173.55,72.88,173.50,72.88,173.90,72.89,174.35,72.89,174.82,72.89,174.90
RZ_2898339_11791,null,null,50,0,0,72.88,174.95,72.88,174.90,72.88,174.82,72.86,174.75,72.85,174.72,72.88,174.68,72.91,174.28,72.96,173.90,73.04,173.82,73.09,174.07,73.11,174.30,73.09,174.22,73.06,174.18,73.04,174.47,72.99,174.80,72.95,174.88,72.94,174.53,72.94,174.15,72.99,173.97,73.06,173.85,73.11,173.72,73.08,173.53,73.04,173.45,73.01,173.45,73.00,173.57,73.01,173.68,73.04,173.53,73.06,173.38,73.01,173.85,72.94,174.47,72.91,174.68,72.96,174.20,73.03,173.75,73.04,173.78,73.01,173.90,73.00,174.05,72.96,174.07,72.92,173.97,73.03,173.90,73.16,173.85,73.31,173.85,73.34,173.88,73.29,173.80,73.21,173.68,73.19,173.55,73.21,173.62,73.22,173.78,73.20,173.93,73.20,173.93,73.21,174.03
RZ_2898339_11792,null,null,49,0,0,73.21,174.12,73.21,174.18,73.16,174.12,73.11,174.03,73.12,173.95,73.20,173.93,73.28,173.93,73.28,173.93,73.26,174.03,73.29,174.15,73.33,174.25,73.33,174.15,73.29,173.82,73.25,173.50,73.25,173.25,73.24,173.20,73.21,173.43,73.25,173.68,73.29,173.93,73.36,173.95,73.39,174.07,73.41,174.20,73.25,174.32,73.09,174.38,73.09,174.03,73.28,173.62,73.46,173.28,73.47,173.18,73.54,173.07,73.58,173.20,73.50,173.40,73.42,173.62,73.33,173.60,73.35,173.65,73.33,173.72,73.33,173.78,73.34,173.78,73.33,173.88,73.30,173.97,73.26,173.90,73.20,173.75,73.16,173.62,73.08,173.68,73.01,173.62,73.15,173.55,73.35,173.47,73.44,173.47,73.33,173.47,73.24,173.50
RZ_2898339_11793,null,null,51,0,0,73.26,173.50,73.30,173.50,73.30,173.45,73.30,173.62,73.29,173.78,73.26,173.97,73.26,173.75,73.28,173.53,73.28,173.32,73.30,173.30,73.33,173.30,73.38,173.43,73.38,173.55,73.40,173.57,73.40,173.47,73.41,173.38,73.41,173.40,73.41,173.40,73.41,173.53,73.42,173.68,73.45,173.72,73.46,173.55,73.45,173.43,73.42,173.47,73.40,173.60,73.42,173.62,73.44,173.53,73.46,173.43,73.45,173.38,73.42,173.38,73.42,173.38,73.42,173.40,73.41,173.40,73.40,173.38,73.39,173.38,73.39,173.38,73.39,173.57,73.38,173.75,73.38,173.65,73.39,173.40,73.40,173.15,73.40,173.18,73.39,173.25,73.38,173.30,73.36,173.30,73.36,173.10,73.46,172.93,73.54,173.15,73.60,173.55,73.55,173.80,73.50,173.72
RZ_2898339_11794,null,null,49,0,0,73.45,173.65,73.44,173.45,73.45,173.20,73.47,172.95,73.49,173.00,73.47,173.07,73.46,173.12,73.44,173.15,73.46,173.20,73.47,173.30,73.49,173.45,73.55,173.60,73.61,173.62,73.61,173.57,73.56,173.25,73.50,172.97,73.50,172.97,73.49,173.25,73.47,173.47,73.46,173.38,73.44,173.47,73.44,173.62,73.44,173.82,73.45,173.88,73.45,173.90,73.44,173.85,73.45,173.72,73.47,173.47,73.54,173.28,73.60,173.18,73.65,173.22,73.67,173.32,73.76,173.43,73.91,173.53,74.10,173.50,74.24,173.43,74.54,173.40,74.81,173.53,75.36,173.50,75.69,173.40,76.20,173.47,76.55,173.93,77.00,174.38,77.41,174.60,77.67,174.60,78.06,174.68,78.35,174.75,78.75,174.90,79.01,174.97
RZ_2898339_11795,null,null,51,0,0,79.30,175.03,79.54,175.00,79.80,174.97,79.96,175.07,80.15,175.30,80.22,175.62,80.28,176.10,80.24,176.53,80.33,176.82,80.47,176.45,80.62,176.00,80.65,175.88,80.64,176.25,80.62,176.65,80.61,176.50,80.62,176.25,80.62,176.00,80.66,175.95,80.69,176.32,80.71,176.72,80.72,176.47,80.76,175.82,80.79,175.47,80.79,175.72,80.78,175.97,80.74,176.03,80.71,176.12,80.65,176.20,80.62,176.22,80.60,176.28,80.62,176.22,80.64,176.15,80.64,176.07,80.62,176.10,80.61,176.12,80.62,175.95,80.65,175.75,80.65,176.03,80.62,176.45,80.61,176.82,80.64,176.40,80.66,175.97,80.66,175.82,80.65,176.00,80.66,176.20,80.66,176.30,80.69,176.43,80.70,176.65,80.75,176.75,80.80,176.62,80.72,176.43
RZ_2898339_11796,null,null,51,0,0,80.59,176.18,80.44,176.15,80.47,176.20,80.54,176.28,80.60,176.35,80.60,176.32,80.56,176.32,80.53,176.07,80.49,175.85,80.54,175.78,80.56,175.93,80.59,176.20,80.58,176.32,80.58,176.25,80.53,175.93,80.46,175.40,80.39,175.07,80.34,175.45,80.41,175.97,80.50,176.40,80.62,176.05,80.65,175.78,80.61,175.60,80.53,175.62,80.45,175.65,80.41,175.65,80.41,175.57,80.45,175.47,80.51,175.55,80.58,175.70,80.59,175.90,80.53,175.93,80.46,175.95,80.42,175.93,80.44,175.93,80.45,175.93,80.46,175.93,80.47,175.97,80.50,176.05,80.42,176.10,80.35,176.28,80.29,176.45,80.33,176.12,80.39,175.62,80.40,175.22,80.39,175.30,80.36,175.38,80.38,175.40,80.36,175.80,80.42,176.22,80.49,176.60
RZ_2898339_11797,null,null,50,0,0,80.51,176.50,80.46,176.05,80.41,175.75,80.44,175.47,80.45,175.53,80.42,175.75,80.41,175.88,80.41,175.90,80.42,175.55,80.44,175.30,80.45,175.20,80.42,175.57,80.41,175.95,80.45,176.25,80.51,176.03,80.56,175.85,80.58,175.70,80.59,175.90,80.51,176.05,80.40,176.18,80.30,175.90,80.36,175.65,80.44,175.43,80.50,175.65,80.46,176.05,80.41,176.38,80.38,176.47,80.36,176.22,80.36,175.97,80.36,175.82,80.36,175.78,80.38,175.78,80.35,175.75,80.34,175.72,80.34,175.68,80.38,175.57,80.46,175.50,80.53,175.57,80.56,175.82,80.58,176.10,80.61,175.93,80.61,175.62,80.53,175.35,80.42,175.57,80.38,175.72,80.36,175.88,80.41,175.80,80.44,175.80,80.44,175.80,80.40,175.82
RZ_2898339_11798,null,null,51,0,0,80.35,175.80,80.34,175.80,80.39,175.82,80.46,175.88,80.59,176.00,80.64,176.07,80.69,176.12,80.67,176.07,80.55,176.03,80.41,176.03,80.29,175.75,80.29,175.45,80.22,175.43,80.16,175.68,80.10,176.03,80.10,176.12,80.16,176.07,80.28,175.90,80.39,175.72,80.44,175.68,80.45,175.72,80.38,175.80,80.30,175.85,80.22,175.85,80.29,175.72,80.35,175.62,80.41,175.78,80.41,175.97,80.42,176.07,80.44,175.85,80.47,175.62,80.49,175.57,80.50,175.65,80.45,175.70,80.40,175.62,80.36,175.43,80.36,175.22,80.34,175.32,80.30,175.47,80.28,175.62,80.26,175.62,80.22,175.68,80.20,175.80,80.19,175.90,80.20,175.82,80.22,175.70,80.22,175.60,80.28,174.93,80.33,174.20,80.34,173.93,80.30,174.38
RZ_2898339_11799,null,null,52,0,0,80.26,174.82,80.28,174.80,80.24,174.78,80.12,175.32,80.01,176.03,79.89,177.80,79.81,179.50,79.75,182.22,79.83,184.53,80.06,187.45,80.33,190.85,80.55,194.53,80.79,199.22,81.35,202.68,81.90,205.18,80.33,211.10,78.40,216.38,76.64,224.03,76.96,228.15,77.41,233.40,77.90,238.18,78.58,242.55,79.76,246.82,80.91,250.12,81.71,252.10,80.56,254.95,79.36,256.12,78.26,256.43,79.96,256.48,81.70,256.23,83.50,255.65,83.50,255.65
RZ_2898339_11800,null,null,49,0,0,null
RZ_2898339_11801,null,null,50,0,0,null
RZ_2898339_11802,null,null,50,0,0,null
RZ_2898339_11803,null,null,50,0,0,81.83,207.45,81.83,207.45,81.75,207.30,81.70,206.53,81.31,205.12,81.00,203.85
RZ_2898339_11804,null,null,50,0,0,80.50,202.62,80.21,201.85,79.79,201.00,79.53,200.07,79.35,199.05,79.11,197.88,78.94,196.62,78.78,195.70,78.74,194.95,78.66,194.35,78.61,193.62,78.70,192.15,78.79,190.78,78.84,189.38,78.99,188.72,79.19,187.93,79.39,186.97,79.46,186.03,79.45,185.20,79.44,184.70,79.47,183.82,79.55,183.35,79.66,182.18,79.69,181.32,79.70,180.60,79.79,180.05,79.99,179.50,80.17,178.88,80.25,178.72,80.26,178.40,80.45,177.68,80.61,177.05,80.55,176.72,80.33,176.93,80.11,176.62,80.11,176.15,80.15,175.07,80.24,174.40,80.31,173.70,80.36,173.57,80.34,173.45,80.35,173.38,80.38,173.00,80.41,172.65,80.42,172.28,80.45,172.25,80.49,172.22,80.51,171.93,80.51,171.62,80.50,171.38
RZ_2898339_11805,null,null,50,0,0,80.47,171.40,80.49,171.35,80.53,171.20,80.56,171.05,80.58,170.80,80.59,170.62,80.59,170.47,80.56,170.47,80.55,170.40,80.54,170.32,80.54,170.25,80.55,170.07,80.61,169.80,80.66,169.45,80.61,169.25,80.54,169.20,80.47,169.25,80.51,169.18,80.61,169.00,80.70,168.85,80.74,168.95,80.71,169.15,80.69,169.35,80.71,168.95,80.67,168.55,80.65,168.15,80.66,168.12,80.72,168.55,80.79,169.00,80.78,169.40,80.69,169.40,80.59,169.43,80.54,169.38,80.59,169.18,80.64,169.00,80.62,168.95,80.60,168.90,80.62,168.80,80.66,168.72,80.62,168.78,80.55,168.88,80.54,169.10,80.59,169.28,80.67,168.93,80.71,168.45,80.75,168.00,80.72,168.38,80.71,168.68,80.67,168.97,80.66,168.97
RZ_2898339_11806,null,null,50,0,0,80.64,169.00,80.62,169.00,80.67,168.95,80.76,168.95,80.84,168.95,80.79,169.00,80.69,169.05,80.61,169.15,80.64,169.35,80.70,169.43,80.75,169.30,80.78,169.07,80.79,168.97,80.81,168.93,80.85,168.88,80.90,168.82,80.91,168.82,80.91,169.00,80.88,169.15,80.88,169.30,80.89,169.35,80.86,169.35,80.80,169.32,80.75,169.30,80.75,169.28,80.76,169.15,80.79,168.95,80.80,168.75,80.80,168.82,80.76,168.78,80.72,168.60,80.78,168.30,80.84,168.53,80.90,168.88,80.85,169.28,80.83,169.38,80.81,169.47,80.85,169.25,80.85,169.00,80.83,169.00,80.79,169.20,80.86,169.35,80.96,169.22,81.04,169.22,81.00,169.25,80.97,169.30,80.96,169.30,80.91,169.35,80.88,169.28,80.85,169.07
RZ_2898339_11807,null,null,50,0,0,80.80,168.88,80.71,168.82,80.72,168.97,80.83,169.10,80.91,169.30,80.86,169.43,80.79,169.65,80.71,169.82,80.69,170.00,80.71,170.10,80.72,170.10,80.72,170.10,80.72,169.82,80.74,169.20,80.76,168.57,80.78,168.38,80.76,168.68,80.78,169.32,80.80,169.85,80.84,170.12,80.84,170.07,80.81,170.03,80.80,169.85,80.78,169.68,80.76,169.47,80.74,169.57,80.80,169.65,80.86,169.68,80.85,169.65,80.78,169.60,80.70,169.47,80.71,169.15,80.72,168.82,80.71,168.80,80.71,169.03,80.64,169.28,80.58,169.43,80.59,169.40,80.66,169.22,80.75,169.03,80.76,168.90,80.69,168.90,80.60,168.97,80.49,169.07,80.46,169.15,80.53,169.15,80.61,169.15,80.70,169.15,80.72,169.30,80.75,169.45
RZ_2898339_11808,null,null,50,0,0,80.76,169.60,80.75,169.72,80.71,169.95,80.69,170.18,80.64,170.22,80.61,170.15,80.62,169.90,80.66,169.88,80.70,169.90,80.69,169.80,80.67,169.50,80.64,169.22,80.55,169.25,80.49,168.93,80.54,168.60,80.59,168.78,80.61,169.28,80.58,169.80,80.54,169.80,80.50,169.78,80.49,169.78,80.50,169.68,80.51,169.60,80.50,169.55,80.50,169.28,80.46,168.97,80.42,168.70,80.39,168.72,80.40,168.75,80.58,168.65,80.74,168.57,80.76,168.85,80.65,169.22,80.54,169.57,80.54,169.53,80.51,169.62,80.47,169.75,80.46,169.90,80.51,169.38,80.55,168.85,80.56,168.30,80.54,168.57,80.58,169.03,80.65,169.47,80.76,169.38,80.78,168.95,80.84,168.53,80.85,168.70,80.86,168.95,80.83,169.20
RZ_2898339_11809,null,null,50,0,0,80.78,169.43,80.74,169.62,80.71,169.43,80.72,169.03,80.76,168.55,80.78,168.53,80.80,168.50,80.81,168.55,80.84,168.53,80.84,168.47,80.79,168.72,80.72,169.07,80.69,169.43,80.66,169.50,80.66,169.43,80.67,169.35,80.67,169.45,80.69,169.62,80.70,169.80,80.70,169.80,80.70,169.50,80.67,169.15,80.66,168.85,80.65,168.90,80.65,169.18,80.64,169.45,80.64,169.70,80.66,169.68,80.74,169.68,80.81,169.47,80.86,169.28,80.88,169.07,80.85,169.07,80.84,169.00,80.83,168.93,80.84,168.95,80.81,169.30,80.72,169.62,80.64,169.80,80.58,169.62,80.60,169.47,80.72,169.35,80.83,169.30,80.89,169.12,80.86,168.95,80.84,168.75,80.88,168.70,80.91,168.57,80.91,168.47,80.84,169.00
RZ_2898339_11810,null,null,50,0,0,80.75,169.62,80.71,169.75,80.72,169.25,80.79,168.70,80.83,168.68,80.83,168.90,80.79,169.10,80.74,169.53,80.75,169.75,80.80,169.85,80.84,169.78,80.86,169.70,80.85,169.65,80.84,169.55,80.84,169.35,80.85,169.22,80.84,169.12,80.83,169.12,80.80,169.12,80.79,169.10,80.80,169.12,80.81,169.12,80.83,169.15,80.80,169.18,80.79,169.07,80.76,168.95,80.76,168.82,80.74,168.82,80.75,168.82,80.79,168.80,80.84,168.65,80.88,168.50,80.91,168.30,80.95,168.28,80.95,168.28,80.94,168.28,80.94,168.25,80.96,168.07,81.03,167.93,81.08,167.82,81.08,167.85,81.01,168.10,80.91,168.55,80.85,169.03,80.83,169.20,80.85,169.15,80.85,169.22,80.88,169.32,80.89,169.25,80.91,169.05
RZ_2898339_11811,null,null,50,0,0,80.89,168.85,80.84,168.85,80.79,168.88,80.78,168.80,80.79,168.72,80.89,168.62,80.95,169.03,80.97,169.40,80.94,169.60,80.94,169.38,80.97,168.95,80.94,168.72,80.89,168.50,80.81,168.60,80.79,168.70,80.76,168.70,80.75,168.60,80.79,168.40,80.84,168.30,80.88,168.43,80.88,168.65,80.85,168.85,80.86,168.85,80.90,168.82,80.94,168.82,80.95,168.82,80.96,168.80,80.94,168.95,80.91,169.10,80.90,169.40,80.90,169.53,81.00,169.65,81.10,169.45,81.17,169.07,81.16,168.60,81.15,168.32,81.17,168.22,81.17,168.20,81.11,168.65,81.08,169.10,81.08,169.22,81.12,168.97,81.15,168.82,81.15,169.03,81.15,169.18,81.16,169.32,81.20,169.45,81.35,169.35,81.60,169.18,81.84,169.07
RZ_2898339_11812,null,null,50,0,0,82.26,169.22,82.61,169.75,82.97,170.38,83.25,171.05,83.64,171.30,84.10,171.35,84.39,171.28,84.49,171.72,84.50,172.22,84.54,172.75,84.61,172.75,84.75,172.75,84.80,172.80,84.80,172.93,84.76,173.03,84.72,173.07,84.65,172.95,84.56,172.85,84.46,173.00,84.35,173.65,84.24,174.28,84.14,174.62,84.16,174.47,84.28,174.30,84.39,174.07,84.47,174.03,84.46,174.10,84.44,174.25,84.39,174.38,84.35,174.38,84.44,174.38,84.54,174.57,84.58,174.75,84.50,174.93,84.42,174.93,84.44,174.93,84.47,174.78,84.45,174.60,84.40,174.43,84.35,174.78,84.36,175.05,84.38,175.35,84.34,175.32,84.29,175.47,84.25,175.57,84.22,175.68,84.21,175.60,84.22,175.35,84.25,175.15,84.28,174.95
RZ_2898339_11813,null,null,50,0,0,84.28,174.97,84.31,174.95,84.35,174.95,84.39,175.00,84.40,175.00,84.36,174.97,84.33,175.18,84.29,175.43,84.30,175.60,84.34,175.53,84.38,175.45,84.41,175.45,84.46,175.32,84.42,175.20,84.35,175.05,84.29,175.05,84.30,175.07,84.28,175.15,84.24,175.22,84.22,175.25,84.26,175.20,84.31,175.15,84.33,175.03,84.33,174.97,84.29,174.93,84.24,174.95,84.19,175.12,84.17,175.28,84.17,175.43,84.15,175.43,84.17,175.30,84.17,175.20,84.17,175.07,84.19,175.07,84.24,175.03,84.28,174.97,84.26,174.93,84.26,174.90,84.25,174.93,84.29,174.95,84.36,174.97,84.42,175.18,84.47,175.45,84.49,175.70,84.50,175.75,84.49,175.72,84.39,175.72,84.30,175.72,84.30,175.65,84.38,175.57
RZ_2898339_11814,null,null,51,0,0,84.45,175.45,84.46,175.43,84.46,175.65,84.49,175.90,84.51,176.10,84.45,175.68,84.35,175.25,84.24,175.05,84.28,175.22,84.30,175.40,84.33,175.32,84.30,175.30,84.30,175.28,84.30,175.25,84.30,175.22,84.29,175.18,84.26,175.10,84.20,175.00,84.16,174.88,84.17,174.78,84.22,174.75,84.28,174.72,84.28,174.70,84.26,174.65,84.25,174.65,84.19,174.65,84.14,174.88,84.20,175.10,84.30,175.35,84.41,175.30,84.44,175.22,84.44,175.12,84.44,175.07,84.42,175.05,84.41,175.05,84.44,175.18,84.47,175.32,84.46,175.20,84.41,174.95,84.40,174.88,84.42,175.05,84.38,175.25,84.30,175.32,84.24,175.43,84.26,175.45,84.31,175.07,84.34,174.70,84.41,174.38,84.46,174.50,84.51,174.80,84.50,175.00
RZ_2898339_11815,null,null,50,0,0,84.46,174.80,84.49,174.43,84.51,174.12,84.49,174.25,84.40,174.35,84.31,174.40,84.33,174.35,84.35,174.30,84.31,174.57,84.29,174.88,84.28,174.97,84.30,174.78,84.33,174.60,84.35,174.65,84.35,174.68,84.35,174.82,84.31,174.95,84.31,174.90,84.30,174.62,84.30,174.32,84.36,174.12,84.44,174.07,84.47,173.90,84.42,173.82,84.38,173.72,84.34,173.80,84.29,173.90,84.34,174.00,84.45,174.05,84.56,174.07,84.55,174.10,84.53,174.15,84.51,174.18,84.53,174.22,84.54,174.20,84.53,174.20,84.51,174.15,84.50,174.03,84.50,173.97,84.49,174.03,84.49,174.32,84.49,174.57,84.50,174.72,84.49,174.60,84.45,174.55,84.36,174.57,84.30,174.70,84.28,174.65,84.30,174.55,84.30,174.45
RZ_2898339_11816,null,null,50,0,0,84.28,174.35,84.22,174.28,84.33,174.18,84.44,174.18,84.54,174.35,84.54,174.53,84.55,174.57,84.50,174.43,84.44,174.32,84.42,174.32,84.46,174.38,84.47,174.40,84.45,174.20,84.39,173.97,84.36,173.97,84.31,174.20,84.30,174.40,84.30,174.43,84.35,174.15,84.40,173.90,84.39,173.53,84.34,173.45,84.28,173.43,84.29,173.47,84.35,173.72,84.42,173.97,84.46,174.15,84.45,174.07,84.44,174.40,84.44,174.82,84.45,175.18,84.45,174.50,84.46,173.82,84.46,173.53,84.44,173.93,84.35,174.30,84.29,174.38,84.30,174.35,84.40,174.03,84.50,173.72,84.53,173.65,84.53,173.90,84.47,174.15,84.40,173.88,84.33,173.62,84.29,173.38,84.29,173.45,84.26,173.53,84.24,173.82,84.22,174.07
RZ_2898339_11817,null,null,50,0,0,84.24,174.28,84.34,174.25,84.45,174.22,84.54,174.28,84.50,174.30,84.44,174.30,84.40,174.15,84.40,174.03,84.39,173.90,84.40,173.82,84.45,173.80,84.51,173.65,84.53,173.53,84.56,173.35,84.58,173.35,84.60,173.28,84.59,173.20,84.55,173.72,84.50,174.28,84.46,174.68,84.46,174.32,84.45,173.97,84.42,173.80,84.38,173.82,84.36,173.85,84.38,173.88,84.35,173.90,84.34,173.93,84.39,173.95,84.46,173.93,84.46,173.97,84.39,174.03,84.33,174.07,84.35,173.97,84.47,173.88,84.59,173.82,84.70,173.82,84.72,173.80,84.67,173.65,84.59,173.55,84.53,173.47,84.55,173.53,84.58,173.55,84.50,173.70,84.41,173.80,84.42,173.85,84.51,173.78,84.60,173.78,84.59,173.85,84.59,173.90
RZ_2898339_11818,null,null,50,0,0,84.56,173.80,84.59,173.68,84.61,173.55,84.64,173.55,84.64,173.62,84.64,173.65,84.62,173.70,84.62,173.65,84.60,173.62,84.58,173.85,84.60,174.10,84.65,174.32,84.62,174.30,84.54,174.22,84.54,174.18,84.64,174.15,84.74,174.12,84.72,174.05,84.70,174.00,84.66,173.75,84.64,173.53,84.65,173.25,84.62,173.22,84.61,173.30,84.58,173.68,84.56,174.07,84.54,174.43,84.58,174.50,84.69,174.32,84.81,174.07,84.85,173.78,84.78,173.70,84.69,173.62,84.66,173.62,84.62,173.68,84.58,173.75,84.60,173.78,84.65,173.80,84.66,173.80,84.62,173.95,84.59,174.12,84.60,174.30,84.61,174.38,84.61,174.43,84.62,174.22,84.67,174.03,84.72,173.80,84.75,174.00,84.70,174.20,84.64,174.38
RZ_2898339_11819,null,null,50,0,0,84.60,174.30,84.62,174.12,84.65,173.95,84.71,173.93,84.76,173.95,84.83,173.97,84.84,173.90,84.84,173.88,84.84,173.80,84.84,173.78,84.83,173.93,84.83,174.07,84.81,174.22,84.81,174.20,84.86,173.88,84.91,173.55,84.95,173.60,84.94,174.00,84.92,174.43,84.92,174.45,84.94,174.45,84.94,174.43,84.95,174.40,84.88,174.47,84.79,174.60,84.83,174.72,84.95,174.70,84.99,174.72,84.90,174.75,84.76,174.78,84.70,174.82,84.72,174.85,84.81,174.68,84.88,174.68,84.85,174.65,84.83,174.80,84.84,174.78,84.88,174.70,84.91,174.68,84.96,174.65,84.99,174.47,84.99,174.30,84.96,174.43,84.94,174.70,84.92,174.97,84.92,174.97,84.99,174.53,85.06,174.05,85.12,173.62,85.12,173.72
RZ_2898339_11820,null,null,50,0,0,85.10,174.30,85.08,174.80,85.04,175.28,85.03,175.28,85.04,175.03,85.05,174.78,85.06,174.43,85.06,174.35,85.05,174.30,85.01,174.35,84.97,174.40,85.01,174.45,85.09,174.43,85.17,174.38,85.17,174.32,85.17,174.40,85.17,174.45,85.16,174.45,85.16,174.47,85.16,174.55,85.15,174.65,85.15,174.68,85.14,174.88,85.21,174.97,85.29,174.97,85.34,174.82,85.31,174.75,85.28,174.45,85.28,174.15,85.26,173.95,85.26,174.03,85.29,174.07,85.31,174.28,85.33,174.53,85.33,174.50,85.33,174.22,85.33,174.07,85.33,174.25,85.36,174.35,85.41,174.32,85.39,174.25,85.31,174.25,85.29,174.32,85.33,174.43,85.34,174.57,85.31,174.90,85.29,175.18,85.28,175.35,85.30,175.32,85.31,175.25
RZ_2898339_11821,null,null,50,0,0,85.34,175.18,85.40,175.07,85.45,174.97,85.50,174.88,85.50,174.75,85.50,174.65,85.51,174.70,85.56,174.90,85.59,175.12,85.64,174.97,85.66,174.70,85.67,174.43,85.69,174.45,85.74,174.50,85.76,174.85,85.80,175.22,85.76,175.47,85.75,175.30,85.72,175.12,85.65,175.07,85.59,175.03,85.56,174.95,85.62,174.82,85.71,174.72,85.74,174.82,85.79,174.85,85.81,174.85,85.85,174.88,85.85,175.05,85.84,175.25,85.83,175.28,85.84,175.25,85.88,175.18,85.88,174.75,85.76,174.35,85.64,174.25,85.56,174.62,85.58,175.03,85.70,175.18,85.81,175.07,85.86,175.03,85.80,174.97,85.74,175.03,85.76,175.05,85.79,175.05,85.83,175.05,85.85,175.05,85.90,174.90,85.94,174.72,85.95,174.55
RZ_2898339_11822,null,null,50,0,0,85.92,174.57,85.90,174.60,85.89,174.82,85.89,175.03,85.90,175.20,85.90,175.18,85.88,175.12,85.84,175.10,85.89,175.07,85.99,175.07,86.04,175.07,86.00,174.90,85.95,174.72,85.95,174.55,85.94,174.47,85.94,174.40,85.94,174.35,85.95,174.35,85.92,174.57,85.89,174.65,85.89,174.72,85.97,174.60,86.03,174.60,86.03,174.55,86.05,174.45,86.10,174.32,86.14,174.38,86.11,174.50,86.09,174.75,86.09,174.90,86.16,174.55,86.26,174.05,86.31,174.07,86.26,174.57,86.22,175.03,86.25,175.03,86.28,175.03,86.25,175.15,86.19,175.22,86.14,175.25,86.20,174.90,86.28,174.47,86.34,174.05,86.34,173.97,86.33,174.12,86.31,174.25,86.31,174.30,86.33,174.28,86.33,174.28,86.34,174.28
RZ_2898339_11823,null,null,50,0,0,86.34,174.32,86.34,174.45,86.33,174.62,86.33,174.78,86.34,174.75,86.39,174.72,86.44,174.68,86.47,174.70,86.50,174.72,86.45,174.70,86.40,174.57,86.39,174.38,86.44,174.25,86.39,174.10,86.29,174.03,86.17,174.20,86.14,174.45,86.14,174.72,86.19,174.75,86.33,174.70,86.44,174.62,86.49,174.53,86.41,174.43,86.34,174.28,86.44,174.12,86.56,174.05,86.69,174.32,86.67,174.70,86.62,175.05,86.53,174.95,86.45,174.55,86.49,174.12,86.59,173.90,86.69,173.82,86.70,173.80,86.71,173.78,86.71,173.85,86.70,173.90,86.62,173.93,86.55,174.03,86.49,174.22,86.50,174.40,86.53,174.25,86.58,174.00,86.62,173.75,86.65,173.75,86.64,173.75,86.60,173.97,86.58,174.20,86.59,174.43
RZ_2898339_11824,null,null,50,0,0,86.61,174.43,86.71,174.43,86.76,174.47,86.80,174.53,86.66,174.55,86.55,174.53,86.45,174.55,86.45,174.55,86.45,174.53,86.44,174.50,86.44,174.47,86.46,174.10,86.50,173.70,86.53,173.65,86.70,173.97,87.01,174.25,87.46,174.22,87.74,174.20,87.94,174.28,88.24,174.35,88.59,174.35,89.12,174.32,89.42,174.35,89.96,174.45,90.35,174.57,90.85,174.47,91.04,174.40,91.15,174.47,91.16,174.72,91.33,175.00,91.51,174.55,91.74,174.03,91.89,173.47,92.00,173.88,92.04,174.25,91.96,174.60,91.92,174.62,91.90,174.65,92.01,174.68,92.19,174.60,92.39,174.53,92.49,174.32,92.47,174.20,92.40,174.07,92.33,174.07,92.31,174.07,92.38,174.03,92.45,173.95,92.53,173.85,92.54,173.78
RZ_2898339_11825,null,null,50,0,0,92.56,173.57,92.59,173.40,92.56,173.82,92.53,174.43,92.49,174.88,92.49,174.65,92.49,174.43,92.47,174.32,92.46,174.65,92.44,174.97,92.44,175.10,92.46,174.90,92.47,174.70,92.49,174.57,92.53,174.40,92.55,174.20,92.50,174.12,92.41,174.12,92.39,174.12,92.44,174.20,92.51,174.30,92.53,174.50,92.55,174.57,92.55,174.68,92.55,174.70,92.54,174.65,92.55,174.55,92.56,174.43,92.51,174.38,92.40,174.38,92.29,174.38,92.28,174.38,92.29,174.38,92.30,174.20,92.26,174.03,92.25,174.15,92.22,174.43,92.21,174.40,92.22,174.05,92.26,173.72,92.33,174.18,92.36,174.65,92.38,175.15,92.34,175.22,92.31,175.30,92.33,175.30,92.34,175.20,92.35,175.10,92.30,175.05,92.25,175.15
RZ_2898339_11826,null,null,50,0,0,92.19,175.25,92.20,175.00,92.21,174.65,92.21,174.60,92.14,174.93,92.06,175.20,92.05,175.12,92.08,174.75,92.09,174.43,92.08,174.15,92.08,174.12,92.09,174.10,92.10,174.05,92.11,174.03,92.12,173.93,92.12,173.88,92.10,174.38,92.08,174.75,92.05,174.90,92.06,174.50,92.06,174.35,92.11,174.43,92.16,174.60,92.15,174.68,92.10,174.68,92.04,174.50,92.05,174.38,91.99,174.45,91.94,174.60,91.89,174.85,91.91,174.95,91.92,175.03,91.94,174.95,91.95,174.90,92.04,175.10,92.12,175.32,92.11,175.43,92.00,175.30,91.99,175.15,92.08,175.15,92.05,175.10,91.94,175.07,91.84,175.05,91.85,174.93,91.86,174.78,91.91,174.60,91.99,174.57,92.05,174.75,92.05,174.88,92.04,174.95
RZ_2898339_11827,null,null,50,0,0,92.04,174.80,92.05,174.70,92.06,174.65,92.08,174.68,92.06,174.70,92.05,174.72,92.06,174.70,92.09,174.65,92.12,174.53,92.12,174.45,92.14,174.53,92.15,174.60,92.15,174.62,92.16,174.57,92.17,174.60,92.17,174.65,92.16,174.75,92.15,174.93,92.12,175.10,92.11,174.93,92.08,174.70,92.01,174.45,91.95,174.43,91.95,174.60,91.99,174.78,92.04,174.95,92.00,174.88,91.96,174.80,91.95,174.75,91.97,174.82,92.00,174.90,91.94,174.93,91.88,174.85,91.89,174.78,91.96,174.78,92.06,174.78,92.09,174.97,92.11,175.18,92.14,175.32,92.16,175.22,92.14,174.85,92.10,174.47,92.04,174.45,92.03,174.75,91.96,175.05,91.90,175.07,91.84,175.07,91.83,174.78,91.83,174.45,91.80,174.82
RZ_2898339_11828,null,null,50,0,0,91.78,175.47,91.86,175.57,91.99,175.03,92.04,174.45,91.97,174.57,91.97,174.72,92.04,174.85,92.05,174.78,91.99,174.68,91.92,174.80,91.97,175.18,92.04,175.53,92.10,175.53,92.09,175.28,92.05,174.82,92.00,174.53,91.97,174.57,91.95,175.07,91.94,175.57,91.92,175.78,91.92,175.70,91.90,175.65,91.88,175.65,91.88,175.68,91.92,175.65,91.99,175.62,92.03,175.35,92.03,175.10,92.05,174.85,92.06,174.88,92.08,174.90,92.09,174.93,92.11,174.88,92.14,174.72,92.14,174.55,92.12,174.47,92.12,174.50,92.11,174.47,92.09,174.45,92.08,174.43,92.04,174.43,92.00,174.43,92.01,174.35,92.05,174.28,92.06,174.32,92.05,174.47,92.06,174.62,92.09,174.55,92.09,174.45,92.08,174.35
RZ_2898339_11829,null,null,50,0,0,92.06,174.35,92.08,174.32,92.09,174.28,92.09,174.38,92.09,174.72,92.10,175.22,92.08,175.60,92.06,175.60,92.05,175.50,92.08,175.38,92.09,175.47,92.09,175.55,92.08,175.62,92.05,175.60,92.03,175.60,92.04,175.60,92.10,175.62,92.16,175.62,92.12,175.60,92.05,175.50,91.99,175.28,92.01,174.82,92.04,174.43,92.09,174.40,92.12,174.70,92.10,174.93,92.08,174.93,92.06,174.88,92.14,174.88,92.17,174.82,92.19,175.22,92.19,175.70,92.21,175.78,92.24,175.38,92.28,174.88,92.30,174.80,92.31,174.72,92.30,175.12,92.29,175.47,92.29,175.55,92.26,175.30,92.24,175.05,92.20,175.10,92.20,175.07,92.19,175.07,92.17,174.97,92.16,174.80,92.19,174.65,92.24,174.65,92.28,174.70
RZ_2898339_11830,null,null,50,0,0,92.30,174.75,92.30,174.93,92.22,175.10,92.19,175.15,92.16,175.03,92.17,175.28,92.21,175.65,92.26,175.62,92.30,175.15,92.29,174.68,92.26,174.60,92.29,174.70,92.33,174.88,92.36,175.05,92.38,175.10,92.35,175.10,92.31,175.07,92.31,175.18,92.33,175.25,92.38,175.35,92.41,175.35,92.41,175.05,92.39,174.78,92.36,174.47,92.36,174.43,92.36,174.38,92.35,174.40,92.34,174.55,92.33,174.78,92.28,174.93,92.25,174.78,92.26,174.57,92.28,174.50,92.28,174.62,92.26,174.80,92.25,174.88,92.26,174.93,92.28,174.93,92.33,174.88,92.36,174.88,92.40,174.82,92.36,174.78,92.33,174.75,92.35,174.72,92.40,175.07,92.38,175.43,92.30,175.68,92.24,175.60,92.26,175.53,92.29,175.45
RZ_2898339_11831,null,null,50,0,0,92.30,175.38,92.33,175.30,92.36,175.32,92.39,175.28,92.41,175.22,92.41,175.15,92.42,175.20,92.42,175.38,92.45,175.57,92.49,175.32,92.41,175.00,92.31,174.72,92.21,174.68,92.22,174.62,92.22,174.85,92.26,175.18,92.31,175.47,92.31,175.47,92.26,175.38,92.22,175.30,92.24,175.22,92.26,175.28,92.30,175.32,92.34,175.32,92.38,175.32,92.35,175.32,92.31,175.20,92.28,175.07,92.26,174.93,92.26,174.90,92.29,174.88,92.33,174.95,92.34,175.28,92.39,175.57,92.42,175.78,92.38,175.78,92.31,175.43,92.25,175.05,92.26,175.05,92.28,175.43,92.29,175.72,92.29,175.35,92.28,174.97,92.26,174.82,92.26,174.97,92.24,175.22,92.21,175.32,92.24,175.20,92.29,175.00,92.34,174.78
RZ_2898339_11832,null,null,50,0,0,92.33,174.82,92.33,174.88,92.31,174.93,92.29,175.00,92.26,175.10,92.24,175.30,92.24,175.60,92.22,175.93,92.21,176.12,92.21,175.80,92.24,175.40,92.28,174.97,92.33,174.95,92.36,174.93,92.39,174.88,92.40,174.82,92.44,174.70,92.46,174.60,92.46,174.43,92.41,174.38,92.35,174.45,92.31,174.65,92.34,174.88,92.36,174.93,92.35,174.88,92.31,174.88,92.29,174.93,92.31,174.72,92.35,174.50,92.39,174.25,92.39,174.22,92.40,174.18,92.45,174.15,92.51,174.20,92.54,174.30,92.51,174.40,92.49,174.10,92.50,173.75,92.44,173.72,92.36,174.10,92.33,174.47,92.40,174.50,92.49,174.45,92.55,174.43,92.55,174.43,92.58,174.35,92.62,174.28,92.69,174.20,92.58,174.20,92.42,174.28
RZ_2898339_11833,null,null,50,0,0,92.39,174.35,92.49,174.20,92.62,173.97,92.64,174.05,92.55,174.32,92.44,174.47,92.40,174.32,92.47,174.20,92.54,174.28,92.54,174.35,92.55,174.45,92.56,174.53,92.53,174.55,92.46,174.53,92.41,174.53,92.39,174.60,92.38,174.65,92.42,174.47,92.50,174.25,92.53,174.05,92.49,173.97,92.45,173.93,92.44,174.10,92.41,174.35,92.35,174.38,92.31,174.18,92.36,173.95,92.44,173.95,92.53,173.95,92.53,173.85,92.53,173.72,92.51,173.62,92.47,173.88,92.45,174.15,92.42,174.20,92.42,173.97,92.40,173.70,92.39,173.65,92.36,173.72,92.35,173.97,92.34,174.28,92.33,174.50,92.33,174.40,92.31,174.22,92.40,174.05,92.47,174.03,92.56,173.95,92.60,173.90,92.64,173.82,92.64,173.85
RZ_2898339_11834,null,null,50,0,0,92.61,173.82,92.59,173.70,92.58,173.60,92.56,173.43,92.54,173.32,92.53,173.25,92.53,173.30,92.54,173.43,92.50,173.55,92.45,173.65,92.39,173.68,92.38,173.55,92.46,173.43,92.56,173.62,92.65,173.95,92.64,174.28,92.58,174.25,92.53,174.25,92.49,173.82,92.55,173.40,92.65,173.00,92.71,173.57,92.67,174.18,92.61,174.45,92.58,174.12,92.55,173.82,92.53,173.82,92.46,173.80,92.44,173.80,92.44,173.82,92.46,173.88,92.42,173.95,92.36,174.00,92.38,173.72,92.47,173.43,92.55,173.47,92.59,173.80,92.61,173.90,92.66,173.65,92.69,173.38,92.70,173.22,92.69,173.12,92.66,172.97,92.64,172.95,92.64,172.90,92.65,172.82,92.69,172.78,92.69,172.88,92.70,173.00,92.70,173.10
RZ_2898339_11835,null,null,50,0,0,92.71,173.00,92.72,172.93,92.72,172.90,92.72,172.90,92.71,172.90,92.61,172.80,92.51,172.75,92.41,172.72,92.41,172.95,92.44,173.25,92.49,173.32,92.54,173.25,92.58,173.12,92.56,173.15,92.55,173.20,92.54,173.20,92.51,173.32,92.51,173.57,92.74,173.82,92.97,173.70,93.28,173.47,93.59,173.28,93.94,173.50,94.26,173.68,94.78,173.82,95.41,173.82,96.11,173.80,96.59,173.97,97.17,174.18,97.72,174.35,98.14,174.32,98.47,174.25,98.79,174.18,99.16,174.10,99.40,174.07,99.64,174.07,99.79,173.85,99.89,173.65,100.04,173.43,100.24,173.40,100.41,173.38,100.50,173.38,100.61,173.38,100.72,173.38,100.94,173.40,101.01,173.57,101.09,173.72,101.10,173.90,101.15,173.93,101.20,173.72
RZ_2898339_11836,null,null,50,0,0,101.21,173.53,101.21,173.22,101.20,173.12,101.17,173.00,101.12,173.07,101.10,173.15,101.12,173.22,101.15,173.18,101.12,173.15,101.09,173.15,101.03,173.22,101.00,173.40,101.01,173.68,101.05,173.85,101.12,173.82,101.16,173.68,101.21,173.55,101.26,173.53,101.30,173.50,101.29,173.50,101.25,173.35,101.21,173.22,101.16,173.38,101.11,173.68,101.05,173.97,101.05,173.97,101.05,173.95,101.04,173.90,101.03,173.90,101.04,173.93,101.06,173.95,101.11,173.95,101.12,173.90,101.15,173.85,101.16,173.80,101.16,174.10,101.08,174.43,100.97,174.78,100.89,174.72,100.96,174.60,101.05,174.18,101.01,173.82,100.90,173.47,100.79,173.40,100.78,173.30,100.76,173.25,100.81,173.55,100.86,173.85,100.94,174.18,100.96,174.22
RZ_2898339_11837,null,null,50,0,0,100.99,174.28,101.00,174.30,100.99,174.25,100.96,174.35,100.95,174.47,100.94,174.30,100.94,174.00,100.92,173.68,100.90,173.80,100.89,173.88,100.91,173.97,100.94,174.07,100.92,174.25,100.89,174.40,100.84,174.32,100.83,174.25,100.83,174.22,100.84,174.20,100.88,174.20,100.88,174.22,100.88,174.28,100.88,174.30,100.86,174.32,100.86,174.38,100.86,174.45,100.83,174.38,100.79,174.12,100.78,173.85,100.79,173.97,100.80,174.22,100.80,174.68,100.81,174.88,100.84,174.90,100.85,174.75,100.84,174.68,100.81,174.75,100.81,174.80,100.88,174.75,100.95,174.65,100.84,174.57,100.71,174.47,100.59,174.43,100.62,174.53,100.65,174.70,100.69,174.88,100.75,174.95,100.80,174.93,100.86,174.90,100.90,174.85,100.92,174.80
RZ_2898339_11838,null,null,50,0,0,100.94,174.85,100.94,174.93,100.94,174.93,100.83,174.75,100.71,174.57,100.67,174.72,100.80,174.95,100.94,174.72,100.89,174.25,100.80,173.78,100.67,173.75,100.62,174.25,100.59,174.78,100.61,175.30,100.70,175.32,100.78,175.20,100.83,175.03,100.80,174.85,100.78,174.82,100.72,174.72,100.69,174.65,100.65,174.57,100.66,174.57,100.66,174.82,100.66,175.07,100.72,175.38,100.81,175.40,100.91,175.18,100.95,174.95,100.95,174.70,100.95,174.68,100.95,174.62,100.95,174.75,100.96,174.90,100.94,175.07,100.89,175.10,100.84,175.15,100.81,175.20,100.75,174.90,100.67,174.60,100.71,174.47,100.81,174.65,100.88,174.80,100.83,174.75,100.79,174.70,100.79,174.70,100.80,174.70,100.79,174.68,100.78,174.68,100.76,174.88
RZ_2898339_11839,null,null,50,0,0,100.75,175.07,100.76,175.30,100.79,174.93,100.76,174.55,100.71,174.15,100.70,174.12,100.80,174.07,100.89,174.05,100.90,173.93,100.85,173.82,100.80,173.88,100.81,174.07,100.80,174.30,100.78,174.40,100.75,174.50,100.74,174.50,100.76,174.43,100.78,174.32,100.80,174.30,100.84,174.43,100.86,174.62,100.90,174.78,100.90,174.68,100.83,174.53,100.75,174.38,100.65,174.75,100.62,175.12,100.69,175.03,100.78,174.55,100.88,174.03,100.85,174.00,100.81,174.18,100.76,174.38,100.78,174.65,100.80,174.72,100.83,174.75,100.81,174.68,100.81,174.78,100.83,174.95,100.86,174.93,100.89,174.78,100.90,174.62,100.90,174.68,100.91,174.70,100.86,174.70,100.80,174.70,100.74,174.65,100.72,174.62,100.70,174.62,100.66,174.68
RZ_2898339_11840,null,null,50,0,0,100.69,174.88,100.74,175.05,100.79,175.22,100.79,175.10,100.79,174.97,100.76,174.85,100.74,174.88,100.67,174.88,100.60,174.88,100.54,174.43,100.55,173.97,100.62,173.53,100.65,173.55,100.66,173.57,100.69,173.57,100.72,173.95,100.76,174.35,100.71,174.68,100.66,174.60,100.59,174.55,100.58,174.53,100.56,174.53,100.59,174.50,100.59,174.45,100.58,174.43,100.58,174.43,100.64,174.50,100.70,174.38,100.75,174.30,100.71,174.20,100.69,174.30,100.70,174.22,100.74,174.15,100.76,174.12,100.75,174.20,100.74,174.32,100.75,174.40,100.78,174.50,100.76,174.55,100.72,174.75,100.72,174.88,100.75,174.90,100.81,174.62,100.84,174.43,100.84,174.30,100.84,174.30,100.83,174.30,100.83,174.30,100.76,174.35,100.70,174.50
RZ_2898339_11841,null,null,50,0,0,100.64,174.62,100.61,174.70,100.62,174.47,100.65,174.28,100.67,173.95,100.69,173.82,100.74,173.70,100.76,173.72,100.79,173.80,100.76,173.93,100.74,174.03,100.74,174.10,100.74,174.15,100.72,174.18,100.70,174.62,100.69,175.10,100.71,175.30,100.76,174.82,100.72,174.35,100.67,174.15,100.65,174.25,100.72,174.22,100.76,174.20,100.76,174.20,100.71,174.25,100.66,174.22,100.59,174.20,100.56,174.22,100.51,174.28,100.50,174.28,100.50,174.25,100.53,174.25,100.51,174.03,100.49,173.80,100.55,173.60,100.62,173.65,100.71,173.75,100.72,173.82,100.74,173.88,100.76,173.88,100.78,173.85,100.78,173.88,100.75,173.95,100.69,174.03,100.64,174.05,100.56,174.05,100.51,174.07,100.54,174.10,100.61,174.05,100.70,173.97
RZ_2898339_11842,null,null,50,0,0,100.71,173.97,100.65,174.05,100.58,174.12,100.53,174.12,100.58,173.78,100.65,173.43,100.71,173.18,100.76,173.38,100.76,173.82,100.74,174.18,100.69,174.35,100.67,174.25,100.58,174.07,100.49,174.10,100.42,174.28,100.45,174.53,100.49,174.43,100.49,174.25,100.50,174.05,100.49,174.07,100.50,174.12,100.53,174.18,100.56,174.25,100.59,174.07,100.58,173.93,100.56,173.75,100.53,173.78,100.53,173.60,100.53,173.40,100.54,173.22,100.54,173.25,100.53,173.22,100.53,173.20,100.53,173.18,100.51,173.57,100.50,173.95,100.51,174.18,100.54,173.65,100.58,173.12,100.58,172.82,100.58,172.93,100.54,173.07,100.51,173.22,100.46,173.35,100.44,173.40,100.45,173.65,100.49,173.88,100.54,174.03,100.56,173.68,100.58,173.30
RZ_2898339_11843,null,null,50,0,0,100.55,172.95,100.53,172.88,100.47,173.05,100.46,173.32,100.46,173.47,100.49,173.35,100.51,173.20,100.53,173.10,100.53,173.03,100.53,173.07,100.53,173.18,100.53,173.30,100.53,173.50,100.53,173.70,100.54,173.90,100.55,173.88,100.56,173.90,100.56,173.93,100.58,173.50,100.58,173.07,100.58,172.62,100.56,172.62,100.55,172.80,100.54,173.07,100.53,173.32,100.51,173.45,100.46,173.53,100.41,173.65,100.35,173.80,100.35,173.65,100.45,173.25,100.55,172.82,100.62,172.88,100.59,173.20,100.55,173.50,100.53,173.57,100.49,173.55,100.46,173.25,100.46,172.95,100.47,172.72,100.47,172.88,100.49,172.93,100.51,172.90,100.49,172.80,100.44,172.95,100.44,173.22,100.47,173.50,100.51,173.65,100.49,173.70,100.46,173.72
RZ_2898339_11844,null,null,50,0,0,100.40,173.82,100.35,173.88,100.35,173.93,100.46,173.93,100.58,173.95,100.62,174.00,100.53,173.93,100.41,173.80,100.31,173.65,100.29,173.65,100.36,173.70,100.45,173.75,100.54,173.68,100.50,173.60,100.49,173.53,100.56,173.50,100.66,173.43,100.71,173.25,100.69,173.10,100.65,173.03,100.69,172.78,100.72,172.53,100.70,172.93,100.64,173.60,100.50,174.07,100.41,173.90,100.34,173.75,100.34,173.82,100.35,173.90,100.36,173.88,100.41,173.75,100.45,173.62,100.49,173.57,100.51,173.57,100.55,173.60,100.58,173.62,100.55,173.62,100.49,173.70,100.42,173.78,100.56,173.80,100.74,173.75,100.86,173.72,100.85,173.90,100.84,174.07,100.81,174.00,100.75,173.78,100.70,173.53,100.70,173.53,100.72,173.45,100.74,173.38
RZ_2898339_11845,null,null,50,0,0,100.62,173.30,100.49,173.28,100.35,173.15,100.36,173.00,100.47,172.85,100.56,173.03,100.65,173.32,100.56,173.62,100.49,173.70,100.45,173.55,100.49,173.43,100.51,173.38,100.49,173.40,100.47,173.15,100.50,172.82,100.55,172.82,100.58,173.22,100.56,173.60,100.56,173.65,100.59,173.57,100.60,173.38,100.61,173.20,100.64,173.03,100.65,173.07,100.66,173.22,100.66,173.47,100.67,173.72,100.71,173.75,100.75,173.70,100.75,173.68,100.75,173.68,100.76,173.62,100.69,173.57,100.64,173.72,100.58,173.82,100.56,173.90,100.55,173.85,100.55,173.55,100.58,173.25,100.60,173.03,100.61,173.12,100.61,173.25,100.66,173.43,100.69,173.68,100.71,173.93,100.69,174.00,100.59,173.93,100.53,173.75,100.49,173.62,100.58,173.47
RZ_2898339_11846,null,null,50,0,0,100.66,173.35,100.56,173.30,100.40,173.30,100.36,173.43,100.46,173.47,100.56,173.55,100.55,173.55,100.55,173.65,100.54,173.72,100.56,173.78,100.59,173.72,100.61,173.70,100.62,173.68,100.64,173.65,100.70,173.62,100.74,173.28,100.75,172.93,100.72,173.00,100.67,173.43,100.69,173.55,100.70,173.30,100.71,173.10,100.71,173.20,100.69,173.30,100.65,173.28,100.61,173.22,100.56,173.00,100.54,172.93,100.53,172.90,100.53,172.97,100.49,173.03,100.44,173.10,100.45,173.20,100.51,173.18,100.58,173.03,100.60,172.88,100.61,172.90,100.61,172.95,100.62,172.97,100.53,173.00,100.42,172.88,100.34,172.80,100.35,172.75,100.36,172.93,100.44,173.15,100.50,173.20,100.54,173.18,100.53,173.07,100.54,173.05,100.53,173.03
RZ_2898339_11847,null,null,50,0,0,100.47,173.22,100.41,173.45,100.39,173.22,100.39,172.78,100.36,172.65,100.34,172.95,100.38,173.38,100.42,173.43,100.45,173.43,100.42,173.30,100.39,173.25,100.36,173.30,100.33,173.40,100.30,173.50,100.39,173.38,100.50,173.18,100.60,173.00,100.58,173.00,100.51,172.97,100.46,172.80,100.42,172.53,100.45,172.25,100.46,172.12,100.46,172.10,100.51,172.25,100.54,172.55,100.51,172.85,100.45,173.03,100.41,173.12,100.45,173.22,100.49,173.30,100.53,173.30,100.55,173.28,100.55,173.28,100.54,173.30,100.53,173.32,100.53,173.32,100.54,173.32,100.54,173.32,100.54,173.32,100.54,173.30,100.54,173.18,100.54,173.05,100.53,172.93,100.50,172.88,100.46,172.75,100.42,172.65,100.45,172.68,100.55,172.78,100.64,172.82
RZ_2898339_11848,null,null,50,0,0,100.60,172.82,100.53,172.82,100.45,172.90,100.46,172.95,100.50,172.97,100.46,172.88,100.41,172.78,100.34,172.65,100.34,172.65,100.47,172.68,100.61,172.70,100.74,172.75,100.70,172.68,100.67,172.62,100.65,172.68,100.60,172.80,100.53,172.93,100.49,173.00,100.51,173.10,100.53,173.25,100.50,173.30,100.47,173.38,100.46,173.28,100.50,173.10,100.51,172.85,100.51,172.70,100.41,172.78,100.35,172.93,100.30,172.82,100.30,172.55,100.41,172.57,100.50,172.82,100.60,173.12,100.62,173.12,100.64,173.15,100.69,173.12,100.72,173.12,100.72,172.95,100.67,172.80,100.61,172.72,100.60,172.82,100.60,172.82,100.60,172.72,100.60,172.65,100.58,172.65,100.55,172.60,100.49,172.47,100.44,172.40,100.38,172.57,100.39,172.82
RZ_2898339_11849,null,null,50,0,0,100.49,173.07,100.60,173.00,100.70,172.78,100.71,172.53,100.72,172.38,100.74,172.32,100.72,172.30,100.70,172.32,100.67,172.35,100.67,172.38,100.67,172.18,100.67,172.00,100.69,171.80,100.70,171.78,100.67,171.82,100.60,171.95,100.53,172.20,100.60,172.38,100.70,172.55,100.74,172.62,100.67,172.62,100.65,172.53,100.69,172.28,100.74,172.15,100.75,172.18,100.74,172.40,100.76,172.60,100.79,172.62,100.78,172.30,100.74,172.03,100.70,171.85,100.71,171.93,100.75,172.03,100.78,172.05,100.81,172.05,100.83,172.03,100.84,172.03,100.84,171.93,100.85,171.85,100.83,172.25,100.78,172.72,100.75,173.28,100.72,173.35,100.72,173.68,100.67,173.90,100.64,173.70,100.69,173.25,100.74,172.80,100.75,172.72,100.71,172.62
RZ_2898339_11850,null,null,50,0,0,100.67,172.50,100.70,172.47,100.70,172.45,100.70,172.47,100.70,172.40,100.70,172.18,100.75,171.95,100.85,171.85,100.94,171.93,100.96,172.00,100.95,172.05,100.89,172.20,100.83,172.35,100.75,172.47,100.72,172.47,100.71,172.35,100.71,172.22,100.80,172.10,100.88,172.05,100.92,171.95,100.89,171.88,100.84,171.82,100.84,171.82,100.84,171.65,100.81,171.50,100.76,171.40,100.71,171.57,100.70,172.00,100.70,172.32,100.72,172.22,100.72,171.88,100.71,171.53,100.69,171.53,100.67,171.53,100.69,171.55,100.75,171.57,100.83,171.32,100.86,171.18,100.83,171.18,100.79,171.45,100.85,171.68,100.92,171.78,101.01,171.72,100.90,171.47,100.79,171.25,100.74,171.38,100.81,171.72,100.92,172.07,101.00,172.12,101.06,172.12
RZ_2898339_11851,null,null,51,0,0,101.06,172.10,101.04,172.05,100.95,172.20,100.89,172.35,100.85,172.45,100.83,172.28,100.76,172.07,100.71,172.00,100.75,171.97,100.86,172.05,100.96,172.12,100.94,172.07,100.88,171.95,100.75,171.68,100.69,171.60,100.65,171.57,100.70,171.75,100.72,171.90,100.75,171.65,100.75,171.35,100.75,171.22,100.85,171.68,100.95,172.10,101.04,172.22,100.97,172.00,100.90,171.80,100.80,171.72,100.75,171.90,100.78,172.07,100.85,172.05,100.92,171.93,100.92,171.85,100.90,171.97,100.88,172.03,100.85,172.05,100.85,172.07,100.86,171.72,100.88,171.38,100.94,171.15,100.99,171.25,101.05,171.38,101.05,171.50,101.06,171.60,101.04,171.70,100.97,171.70,100.92,171.82,100.90,171.95,100.88,172.05,100.86,172.03,100.88,171.90,100.90,171.78
RZ_2898339_11852,null,null,50,0,0,100.97,171.62,101.04,171.60,101.09,171.60,101.09,171.62,101.08,171.75,101.01,171.68,100.95,171.57,100.90,171.30,100.91,171.28,100.94,171.15,100.94,170.93,100.94,170.72,100.92,170.85,100.91,171.07,100.89,171.53,100.89,171.75,100.89,171.68,100.91,171.38,100.90,171.12,100.88,171.18,100.99,171.25,101.11,171.45,101.17,171.65,101.00,171.78,100.83,171.65,100.81,171.53,101.00,171.47,101.19,171.53,101.19,171.45,101.09,171.35,100.97,171.25,100.97,171.12,100.94,171.00,100.92,170.80,100.92,170.72,101.00,170.72,101.06,170.88,101.12,171.00,101.12,171.05,101.15,171.07,101.16,171.10,101.17,171.10,101.09,171.07,101.01,170.97,100.86,170.90,100.78,171.20,100.69,171.55,100.67,171.88,100.76,171.82,100.86,171.80
RZ_2898339_11853,null,null,50,0,0,100.95,171.80,101.01,171.82,101.09,171.85,101.15,171.88,101.15,171.70,101.17,171.38,101.19,171.05,101.16,171.00,101.11,171.12,101.08,171.25,101.11,171.25,101.15,171.20,101.20,171.18,101.22,171.12,101.17,171.22,101.15,171.43,101.14,171.53,101.17,171.53,101.16,171.45,101.15,171.47,101.15,171.53,101.19,171.40,101.30,171.25,101.39,171.03,101.70,170.97,101.92,171.07,102.35,171.35,102.55,171.75,102.95,172.25,103.34,172.62,103.81,172.53,104.14,172.20,104.42,171.93,104.75,172.07,105.04,172.30,105.17,172.47,105.24,172.45,105.33,172.32,105.51,172.20,105.67,172.22,105.80,172.30,105.80,172.45,105.80,172.62,105.80,172.72,105.83,172.50,105.88,172.25,105.92,172.22,105.99,172.30,106.03,172.32,105.97,172.12
RZ_2898339_11854,null,null,50,0,0,105.90,172.05,105.83,172.05,105.81,172.32,105.79,172.57,105.81,172.82,105.90,172.82,105.97,172.50,105.99,172.20,106.01,172.20,106.05,172.35,106.10,172.47,106.11,172.30,106.12,172.28,106.14,172.25,106.15,172.32,106.14,172.43,106.15,172.72,106.17,172.97,106.15,172.72,106.06,172.25,105.96,171.80,105.90,171.85,105.89,172.32,105.86,172.78,105.85,172.90,105.88,172.60,105.92,172.40,105.95,172.57,105.91,172.75,105.88,172.85,105.83,172.90,105.84,172.95,105.85,173.03,105.85,173.25,105.86,173.50,105.84,173.75,105.81,173.38,105.80,172.97,105.80,172.53,105.79,172.50,105.76,172.47,105.79,172.45,105.81,172.53,105.83,172.60,105.79,172.70,105.79,172.72,105.76,172.75,105.74,172.80,105.71,172.85,105.72,172.85
RZ_2898339_11855,null,null,50,0,0,105.74,172.78,105.72,172.70,105.70,172.62,105.69,172.57,105.80,172.57,105.90,172.75,105.90,172.88,105.81,172.88,105.72,172.78,105.72,172.78,105.74,172.95,105.74,173.10,105.72,173.10,105.75,173.03,105.81,172.95,105.88,172.88,105.91,172.80,105.91,172.82,105.90,172.90,105.88,172.95,105.80,172.90,105.75,172.90,105.70,172.85,105.70,172.82,105.69,172.80,105.67,172.70,105.70,172.62,105.76,172.55,105.81,172.70,105.78,172.85,105.75,172.97,105.74,173.03,105.74,172.97,105.71,172.90,105.69,172.82,105.65,172.80,105.65,172.82,105.64,172.82,105.65,172.88,105.66,172.90,105.69,172.90,105.70,172.90,105.70,173.03,105.64,173.18,105.58,173.03,105.60,172.72,105.67,172.38,105.75,172.32,105.74,172.32,105.72,172.40
RZ_2898339_11856,null,null,50,0,0,105.75,172.38,105.79,172.25,105.81,172.10,105.79,172.07,105.76,172.12,105.80,172.30,105.83,172.45,105.83,172.60,105.78,172.68,105.75,172.57,105.79,172.40,105.83,172.50,105.79,172.78,105.72,172.95,105.69,172.90,105.69,172.82,105.70,172.85,105.66,172.88,105.64,172.93,105.60,172.95,105.65,172.78,105.74,172.57,105.84,172.35,105.89,172.90,105.85,173.43,105.75,173.82,105.70,173.07,105.67,172.32,105.69,171.93,105.70,172.38,105.72,172.95,105.75,173.35,105.71,173.07,105.69,172.68,105.67,172.40,105.69,172.68,105.70,172.82,105.70,172.88,105.70,172.78,105.69,172.70,105.67,172.57,105.66,172.55,105.65,172.68,105.67,172.85,105.65,172.97,105.61,173.20,105.65,173.55,105.72,173.90,105.85,174.07,105.90,174.07
RZ_2898339_11857,null,null,50,0,0,105.92,174.10,105.89,174.10,105.85,174.07,105.81,174.03,105.80,173.85,105.80,173.55,105.81,173.20,105.83,173.05,105.81,173.05,105.78,173.03,105.71,172.95,105.66,172.85,105.60,172.88,105.56,172.93,105.53,172.97,105.54,172.82,105.65,172.68,105.74,172.78,105.81,173.03,105.79,173.22,105.75,173.00,105.72,172.80,105.70,172.68,105.70,172.72,105.76,172.78,105.84,172.88,105.86,172.95,105.81,173.20,105.79,173.40,105.81,173.53,105.85,173.40,105.83,173.15,105.79,172.95,105.78,172.82,105.81,172.78,105.84,172.72,105.85,172.72,105.84,172.72,105.81,172.75,105.79,172.75,105.76,172.82,105.74,172.85,105.72,172.85,105.71,173.10,105.69,173.38,105.65,173.53,105.64,173.25,105.66,172.90,105.67,172.72,105.67,172.85
RZ_2898339_11858,null,null,50,0,0,105.67,173.07,105.67,173.28,105.70,173.32,105.75,172.85,105.80,172.38,105.85,172.18,105.83,172.38,105.79,172.57,105.84,172.50,105.91,172.65,105.97,172.93,105.95,173.22,105.90,173.30,105.85,173.25,105.80,173.18,105.76,172.97,105.74,172.80,105.72,172.70,105.72,172.88,105.74,173.05,105.75,173.03,105.74,172.88,105.72,172.75,105.79,172.68,105.86,172.70,105.89,172.72,105.85,172.55,105.81,172.30,105.81,172.03,105.83,171.97,105.83,171.97,105.81,172.12,105.80,172.30,105.79,172.50,105.76,172.45,105.74,172.38,105.70,172.20,105.67,172.12,105.75,172.32,105.84,172.60,105.90,172.80,105.88,172.72,105.85,172.70,105.84,173.12,105.81,173.53,105.79,173.45,105.78,172.97,105.78,172.45,105.74,172.28,105.71,172.15
RZ_2898339_11859,null,null,50,0,0,105.76,172.12,105.83,172.25,105.89,172.32,105.88,172.20,105.88,172.03,105.86,171.88,105.88,171.90,105.90,171.93,105.88,171.95,105.84,171.95,105.85,171.90,105.91,171.85,105.99,171.90,106.00,172.07,105.97,172.25,105.95,172.32,105.92,172.35,105.92,172.12,106.01,171.88,106.09,171.95,106.12,172.28,106.08,172.62,106.05,172.72,106.05,172.80,106.03,172.90,106.00,172.82,105.97,172.68,105.89,172.55,105.78,172.57,105.78,172.68,105.89,172.62,106.01,172.47,106.05,172.35,106.04,172.38,106.00,172.40,105.99,172.22,105.96,172.03,105.94,171.82,105.86,171.97,105.83,172.20,105.79,172.43,105.79,172.57,105.74,172.65,105.70,172.80,105.79,172.88,105.91,172.88,105.97,172.62,105.89,172.45,105.85,172.43,105.90,172.55
RZ_2898339_11860,null,null,50,0,0,105.95,172.60,105.96,172.78,105.97,172.93,105.97,172.88,105.99,172.40,106.00,171.93,105.97,172.00,105.95,172.35,105.96,172.50,106.00,172.32,106.04,172.10,106.04,172.00,106.05,171.90,106.09,171.75,106.11,171.65,106.12,171.88,106.08,172.22,106.04,172.45,106.01,172.35,106.01,172.43,106.01,172.60,106.00,172.78,106.00,172.68,106.01,172.65,106.04,172.62,105.97,172.75,105.92,172.82,105.86,172.88,105.85,172.88,105.85,172.62,105.85,172.38,105.89,172.12,105.90,172.03,105.91,171.93,105.94,172.12,105.97,172.43,106.03,172.72,106.01,172.72,106.01,172.75,106.03,172.82,106.05,172.93,106.01,172.72,106.00,172.47,106.00,172.12,106.04,172.03,106.04,172.35,106.03,172.75,105.97,173.03,105.86,172.80,105.76,172.57
RZ_2898339_11861,null,null,50,0,0,105.84,172.47,105.99,172.45,106.14,172.45,106.12,172.45,106.10,172.47,106.08,172.40,106.09,172.32,106.12,172.15,106.16,172.03,106.12,172.15,106.09,172.38,106.08,172.60,106.14,172.47,106.15,172.35,106.11,172.50,106.06,172.72,106.03,172.62,106.05,172.25,106.06,172.30,106.08,172.72,106.09,173.15,106.14,173.18,106.14,173.20,106.08,173.00,106.06,172.57,106.09,172.12,106.08,172.45,105.99,173.03,105.91,173.60,105.92,173.38,105.96,173.00,106.00,172.62,106.00,172.57,106.00,172.60,106.01,172.65,106.03,172.57,106.04,172.50,106.03,172.70,105.97,172.93,105.91,173.20,105.94,173.25,106.00,173.25,106.05,173.22,106.04,173.18,106.01,173.10,106.01,173.03,106.00,172.95,105.99,172.93,105.97,172.93,105.97,173.03
RZ_2898339_11862,null,null,50,0,0,106.01,173.12,106.04,173.22,106.06,173.10,106.08,172.97,106.01,172.78,105.96,172.60,105.91,172.45,105.91,172.57,105.90,172.93,105.88,173.40,105.86,173.68,105.84,173.50,105.81,173.22,105.86,172.72,105.95,172.50,106.04,172.32,106.09,172.43,106.12,172.53,106.05,172.53,105.92,172.47,105.83,172.43,105.85,172.40,105.88,172.38,105.92,172.45,105.96,172.53,106.00,172.57,106.03,172.50,106.04,172.43,106.04,173.00,106.03,173.65,106.04,173.88,106.04,173.53,106.05,173.20,105.97,173.30,105.90,173.32,105.81,173.30,105.81,173.28,105.83,173.10,105.83,172.93,105.83,173.00,105.86,173.18,105.90,173.32,105.92,173.07,105.92,172.90,105.91,172.78,105.90,172.75,105.85,172.72,105.81,172.70,105.79,172.60,105.80,172.47
RZ_2898339_11863,null,null,50,0,0,105.83,172.25,105.85,172.12,105.96,172.40,106.06,172.80,106.16,173.20,106.16,173.22,106.16,173.28,106.17,173.30,106.22,173.32,106.30,173.10,106.31,172.88,106.26,172.68,106.20,172.68,106.14,172.68,106.09,172.72,106.05,172.80,106.05,172.85,105.99,172.90,105.92,172.93,105.95,172.95,106.04,172.97,106.15,173.00,106.17,173.00,106.20,172.95,106.19,172.90,106.21,172.88,106.22,172.88,106.20,173.10,106.16,173.32,106.12,173.47,106.05,173.43,105.97,173.25,105.94,173.28,105.99,173.28,106.03,173.40,106.03,173.35,106.04,173.38,106.05,173.35,106.06,173.30,106.08,173.28,106.09,173.00,106.04,172.72,105.97,172.78,105.92,173.10,105.92,173.22,105.94,173.03,105.94,172.82,105.96,172.97,105.99,173.28,106.04,173.55
RZ_2898339_11864,null,null,50,0,0,106.06,173.57,106.05,173.40,106.01,173.22,105.97,173.20,105.97,173.30,105.97,173.35,105.96,173.40,105.92,173.35,105.86,173.20,105.80,173.03,105.78,172.93,105.74,173.07,105.71,173.15,105.70,173.15,105.70,173.10,105.70,173.07,105.69,173.05,105.69,173.03,105.70,173.35,105.76,173.70,105.81,174.05,105.84,174.05,105.81,173.93,105.79,173.75,105.74,173.60,105.69,173.65,105.64,173.72,105.66,173.78,105.71,173.78,105.78,173.75,105.78,173.72,105.78,173.72,105.78,173.70,105.78,173.68,105.78,173.70,105.76,173.78,105.79,173.80,105.84,173.80,105.89,173.62,105.92,173.43,105.92,173.32,105.91,173.38,105.90,173.45,105.86,173.40,105.83,173.30,105.80,173.20,105.81,173.12,105.81,173.10,105.81,173.05,105.81,173.03
RZ_2898339_11865,null,null,50,0,0,105.83,173.03,105.83,173.03,105.85,173.07,105.88,173.10,105.91,173.10,105.92,173.10,105.95,172.97,105.95,172.82,105.95,172.88,105.92,173.05,105.89,173.20,105.86,173.10,105.79,173.03,105.71,173.05,105.64,173.12,105.59,173.20,105.54,173.50,105.47,173.80,105.46,174.07,105.49,173.68,105.54,173.25,105.60,172.82,105.62,172.80,105.62,172.88,105.62,173.07,105.70,173.40,105.76,173.65,105.83,173.75,105.83,173.75,105.85,173.80,105.88,173.82,105.78,173.78,105.65,173.57,105.55,173.30,105.58,173.15,105.61,173.20,105.61,173.30,105.60,173.47,105.56,173.55,105.55,173.60,105.65,173.57,105.75,173.47,105.75,173.30,105.64,173.20,105.54,173.12,105.38,172.90,105.10,172.47,104.74,171.80,104.51,171.18,104.28,170.75
RZ_2898339_11866,null,null,50,0,0,104.00,170.55,103.70,169.55,103.35,168.18,103.11,166.82,102.66,165.75,102.33,165.05,101.83,164.28,101.46,163.00,100.95,160.95,100.62,158.95,100.08,157.43,99.58,156.35,98.90,155.28,98.45,154.35,97.97,152.35,97.54,149.95,96.97,147.65,96.58,146.18,95.96,143.80,95.58,141.30,95.06,138.78,94.58,136.70,93.95,134.62,93.38,133.12,93.01,131.40,92.83,129.72,92.45,126.88,92.06,125.10,91.53,122.62,91.11,120.88,90.62,118.35,90.17,116.65,89.67,114.55,89.39,112.90,89.17,110.88,89.03,109.35,88.89,107.67,88.44,106.53,88.12,104.70,87.67,103.03,87.61,101.05,87.19,99.95,86.79,99.05,86.30,97.58,85.97,96.05,85.69,94.12,85.38,92.88,85.24,91.67,84.94,90.88,84.72,90.22
RZ_2898339_11867,null,null,50,0,0,84.51,89.53,84.56,87.78,84.60,86.12,84.39,84.72,84.12,84.58,83.91,83.75,83.84,82.85,83.65,82.03,83.42,82.05,83.21,82.10,83.12,82.12,82.92,82.12,82.81,82.15,82.69,82.12,82.75,81.83,82.80,81.53,82.88,81.17,82.90,81.08,82.88,81.00,82.85,81.00,82.83,81.05,82.84,81.15,82.85,81.38,82.88,81.58,82.89,81.65,82.91,81.58,83.00,81.67,83.09,81.90,83.15,82.00,83.14,81.85,83.09,82.03,83.04,82.38,83.10,82.72,83.21,82.75,83.31,82.75,83.28,82.78,83.22,82.83,83.20,82.90,83.16,83.10,83.15,83.35,83.09,83.58,83.03,83.67,83.01,84.30,83.05,84.90,83.05,85.58,83.00,85.60,83.00,85.45,83.04,85.25,83.10,85.40,83.11,86.00
RZ_2898339_11868,null,null,50,0,5,83.11,86.60,83.04,86.88,82.97,86.85,82.92,86.80,82.96,86.78,83.04,86.78,83.10,86.65,83.15,86.55,83.14,86.50,83.12,86.60,83.08,87.17,83.04,87.83,83.00,88.40,82.99,88.55,82.99,88.60,82.99,88.65,83.00,88.70,83.03,88.72,83.06,88.75,83.10,88.75,83.14,88.67,83.15,88.55,83.17,88.42,83.19,88.42,83.20,88.53,83.20,88.62,83.21,88.67,83.22,88.70,83.22,88.72,83.22,88.78,83.20,88.90,83.17,89.08,83.20,89.30,83.24,89.47,83.29,89.50,83.29,89.38,83.30,89.28,83.29,89.25,83.25,89.78,83.17,90.28,83.11,90.67,83.04,90.58,83.04,90.17,83.04,89.83,83.08,89.85,83.17,90.15,83.26,90.42,83.28,90.38,83.21,90.15,83.16,89.92
RZ_2898339_11869,null,null,50,0,5,83.21,89.75,83.26,89.80,83.33,89.78,83.35,89.72,83.42,89.67,83.47,89.78,83.44,90.15,83.34,90.50,83.24,90.53,83.25,90.30,83.25,90.08,83.25,90.05,83.24,90.17,83.24,90.35,83.21,90.53,83.21,90.38,83.20,90.22,83.21,90.17,83.21,90.25,83.19,90.35,83.14,90.50,83.16,90.65,83.24,90.45,83.33,90.12,83.31,90.05,83.29,90.33,83.31,90.60,83.35,90.60,83.40,90.35,83.39,90.10,83.33,89.97,83.26,90.12,83.21,90.28,83.21,90.28,83.20,90.33,83.17,90.40,83.15,90.45,83.12,90.53,83.08,90.55,83.04,90.62,83.01,90.70,83.05,90.38,83.11,90.00,83.14,90.15,83.15,90.67,83.11,91.22,83.10,91.35,83.14,91.50,83.19,91.58,83.22,91.45
RZ_2898339_11870,null,null,50,0,5,83.19,91.17,83.19,90.97,83.24,90.78,83.29,90.75,83.30,90.80,83.30,90.88,83.28,90.97,83.25,91.00,83.26,91.05,83.29,91.22,83.31,91.35,83.34,91.42,83.36,91.33,83.34,91.20,83.26,91.17,83.19,91.17,83.16,91.08,83.17,90.90,83.17,90.85,83.17,90.95,83.16,91.22,83.16,91.40,83.15,91.35,83.14,91.10,83.12,90.88,83.11,90.80,83.11,90.83,83.11,90.83,83.11,90.80,83.12,90.62,83.14,90.47,83.12,90.35,83.09,90.47,83.06,90.53,83.08,90.60,83.10,90.58,83.14,90.67,83.15,90.78,83.16,90.90,83.12,90.75,83.09,90.60,83.08,90.80,83.08,91.17,83.09,91.28,83.09,91.00,83.09,90.75,83.04,91.00,83.00,91.22,83.05,91.03,83.14,90.60
RZ_2898339_11871,null,null,50,0,5,83.24,90.17,83.22,90.65,83.16,91.12,83.09,91.50,83.00,91.35,82.97,90.92,82.95,90.58,82.97,90.30,83.01,90.33,83.04,90.45,83.06,90.55,83.05,90.65,83.01,90.65,82.96,90.65,82.91,90.75,82.95,90.95,82.99,91.15,83.05,91.10,83.08,90.83,83.01,90.60,82.92,90.55,82.84,90.65,82.85,90.75,82.86,90.83,82.90,90.85,82.94,90.85,82.95,90.75,82.94,90.67,82.92,90.58,82.95,90.42,82.97,90.28,82.97,90.33,82.91,90.47,82.85,90.65,82.81,90.70,82.88,90.75,82.94,90.80,83.00,90.67,82.96,90.55,82.92,90.65,82.89,90.88,82.89,91.08,82.91,91.05,82.94,91.03,82.95,91.00,82.89,90.97,82.79,90.95,82.69,90.85,82.75,90.78,82.86,90.67
RZ_2898339_11872,null,null,50,0,5,82.89,90.70,82.80,90.72,82.80,90.72,82.89,90.72,82.91,90.72,82.83,90.58,82.75,90.42,82.78,90.28,82.78,90.62,82.75,90.97,82.71,91.12,82.72,90.90,82.75,90.75,82.75,90.78,82.71,90.83,82.67,90.95,82.62,91.10,82.62,91.25,82.62,91.12,82.64,90.90,82.64,90.55,82.64,90.30,82.62,90.00,82.64,89.90,82.64,89.85,82.64,90.17,82.60,90.42,82.58,90.62,82.59,90.62,82.61,90.65,82.66,90.53,82.70,90.38,82.67,90.08,82.64,89.90,82.58,89.83,82.55,90.03,82.59,90.12,82.66,90.12,82.76,90.20,82.79,90.38,82.75,90.58,82.66,90.80,82.59,91.00,82.60,90.90,82.61,90.65,82.58,90.67,82.53,90.95,82.54,91.20,82.58,91.20,82.64,90.85
RZ_2898339_11873,null,null,50,0,5,82.65,90.47,82.67,90.12,82.65,90.28,82.61,90.53,82.59,90.78,82.59,90.60,82.62,90.35,82.65,90.10,82.67,90.17,82.70,90.28,82.71,90.47,82.71,90.70,82.67,90.85,82.62,90.55,82.56,90.20,82.55,89.97,82.55,90.47,82.53,90.92,82.50,91.25,82.49,91.12,82.49,91.03,82.50,90.97,82.50,90.90,82.51,90.83,82.50,90.72,82.49,90.67,82.47,90.67,82.46,90.67,82.47,90.67,82.51,90.65,82.54,90.65,82.55,90.65,82.58,90.58,82.62,90.53,82.66,90.80,82.66,91.50,82.62,92.17,82.62,92.30,82.64,92.08,82.58,91.85,82.51,91.92,82.38,91.97,82.33,91.80,82.33,91.53,82.40,91.22,82.50,91.15,82.55,91.15,82.66,91.15,82.72,91.17,82.69,91.22
RZ_2898339_11874,null,null,51,0,5,82.59,91.28,82.42,91.08,82.38,90.88,82.35,90.65,82.35,90.78,82.35,90.90,82.38,91.00,82.41,91.03,82.42,91.03,82.38,91.03,82.30,90.97,82.29,90.90,82.25,90.78,82.22,90.67,82.20,90.67,82.20,90.75,82.20,90.85,82.26,91.10,82.31,91.17,82.36,91.28,82.40,91.12,82.41,91.15,82.42,91.12,82.42,91.08,82.42,91.20,82.41,91.35,82.36,91.53,82.31,91.62,82.26,91.75,82.28,91.92,82.26,92.08,82.24,91.75,82.20,91.38,82.14,90.97,82.10,91.00,82.11,91.00,82.16,91.30,82.21,91.60,82.29,91.67,82.39,91.45,82.44,91.38,82.41,91.65,82.40,91.85,82.40,91.80,82.41,91.60,82.40,91.50,82.39,91.53,82.34,91.53,82.30,91.50,82.25,91.47,82.33,91.47
RZ_2898339_11875,null,null,50,0,5,82.40,91.45,82.41,91.38,82.35,91.38,82.28,91.42,82.28,91.80,82.28,92.10,82.29,92.35,82.29,92.17,82.30,92.03,82.30,92.00,82.30,92.05,82.30,92.12,82.33,91.92,82.35,91.67,82.38,91.42,82.39,91.38,82.36,91.60,82.35,91.80,82.29,91.97,82.22,92.03,82.17,92.12,82.19,92.12,82.19,92.00,82.19,91.92,82.24,91.97,82.29,92.03,82.28,92.08,82.17,92.08,82.08,92.08,82.08,92.12,82.15,92.17,82.24,92.15,82.33,92.05,82.38,92.00,82.41,92.05,82.39,92.08,82.28,92.25,82.16,92.42,82.15,92.30,82.22,92.00,82.26,91.67,82.22,91.65,82.21,91.97,82.26,92.33,82.33,92.22,82.35,91.78,82.34,91.38,82.28,91.50,82.22,91.62,82.21,91.78
RZ_2898339_11876,null,null,50,0,5,82.24,91.88,82.28,91.92,82.28,91.95,82.22,92.03,82.17,92.12,82.17,92.22,82.17,92.28,82.19,92.25,82.21,92.22,82.24,92.08,82.26,91.92,82.19,91.80,82.09,91.78,82.00,91.78,81.95,91.75,81.91,91.75,81.88,91.78,81.88,91.88,81.94,91.85,82.06,91.78,82.39,91.65,82.88,91.62,83.38,92.00,83.96,92.60,84.91,93.17,85.95,93.47,87.38,93.55,88.89,93.75,90.81,93.80,92.69,93.88,94.66,93.85,96.69,93.75,98.92,93.55,101.12,93.33,103.42,93.12,105.50,92.97,107.72,92.85,109.75,92.65,111.65,92.38,113.24,92.08,115.00,91.75,116.66,91.42,118.26,91.05,119.72,90.80,121.31,90.62,122.89,90.65,124.50,90.58,125.94,90.53,127.61,90.30,129.10,90.12
RZ_2898339_11877,null,null,50,0,5,130.99,89.88,132.47,89.67,134.10,89.80,135.22,90.03,136.46,90.25,137.62,90.55,139.09,90.83,140.41,90.78,141.65,90.22,142.84,89.70,144.09,89.53,145.46,89.50,146.57,89.80,147.81,90.05,148.72,89.50,149.82,88.60,150.70,87.80,151.54,87.83,152.26,88.08,152.80,88.28,153.45,88.03,153.84,87.65,154.11,87.28,154.31,87.17,154.51,87.00,154.68,86.92,154.64,86.90,154.61,86.50,154.64,86.08,154.65,85.65,154.56,85.62,154.45,85.58,154.30,85.53,154.11,85.65,153.94,85.78,153.66,85.88,153.56,85.97,153.45,86.12,153.32,86.12,153.16,86.10,153.00,86.08,152.97,86.30,152.75,86.38,152.54,86.45,152.31,86.22,152.14,86.00,152.00,85.80,151.88,85.70,151.89,85.62,151.90,85.78
RZ_2898339_11878,null,null,50,0,5,151.66,86.08,151.41,86.20,151.18,86.10,151.18,86.00,151.15,86.10,151.10,86.15,151.05,86.17,150.94,86.15,150.82,86.12,150.72,86.15,150.68,86.35,150.65,86.70,150.62,87.17,150.62,87.50,150.56,87.22,150.50,86.78,150.44,86.28,150.45,86.22,150.44,86.35,150.35,86.53,150.21,86.72,150.09,86.72,150.05,86.72,150.04,86.85,150.04,87.00,150.01,87.35,149.97,87.58,149.94,87.72,149.95,87.55,149.97,87.33,149.96,87.17,149.90,87.12,149.84,87.15,149.80,87.20,149.81,87.20,149.82,87.22,149.70,87.25,149.57,87.28,149.45,87.22,149.45,87.17,149.47,87.25,149.53,87.38,149.57,87.50,149.61,87.28,149.66,87.08,149.71,86.67,149.76,86.50,149.74,86.72,149.64,87.12,149.47,87.58
RZ_2898339_11879,null,null,50,0,5,149.34,87.70,149.31,87.85,149.35,87.97,149.34,87.78,149.29,87.58,149.24,87.35,149.24,87.35,149.24,87.40,149.22,87.53,149.22,87.62,149.22,87.67,149.24,87.67,149.22,87.67,149.20,87.62,149.19,87.58,149.19,87.50,149.21,87.38,149.21,87.30,149.20,87.40,149.22,87.60,149.25,87.75,149.18,87.47,149.06,87.25,148.95,87.05,148.95,87.10,148.96,87.00,148.99,86.92,148.95,86.88,148.91,86.92,148.86,86.85,148.86,86.72,148.90,86.90,148.89,87.22,148.88,87.58,148.85,87.60,148.86,87.55,148.84,87.47,148.81,87.38,148.74,87.33,148.70,87.28,148.74,87.20,148.80,87.15,148.85,87.28,148.84,87.42,148.82,87.65,148.86,87.80,148.94,87.92,149.03,87.62,149.06,87.25,149.04,86.92
RZ_2898339_11880,null,null,50,0,5,148.99,87.05,148.94,87.15,148.90,87.20,148.89,87.08,148.88,86.95,148.84,86.80,148.80,86.83,148.79,86.83,148.74,86.88,148.70,86.97,148.62,87.10,148.57,86.97,148.54,86.88,148.64,86.83,148.72,86.97,148.82,87.10,148.82,87.17,148.78,87.12,148.72,87.03,148.72,87.17,148.76,87.45,148.81,87.30,148.82,86.88,148.84,86.47,148.84,86.58,148.85,86.80,148.85,87.05,148.84,87.17,148.81,87.17,148.80,87.12,148.84,87.05,148.86,87.00,148.88,86.95,148.86,86.97,148.82,87.00,148.85,86.80,148.88,86.58,148.93,86.65,148.94,86.95,148.93,87.08,148.89,86.92,148.84,86.78,148.81,86.60,148.81,86.40,148.82,86.22,148.86,86.30,148.86,86.47,148.86,86.60,148.85,86.72,148.76,86.78
RZ_2898339_11881,null,null,50,0,5,148.69,86.85,148.61,86.97,148.61,87.08,148.62,87.15,148.70,87.15,148.79,87.00,148.94,86.97,148.97,86.97,149.00,86.95,148.96,86.78,148.95,86.58,148.90,86.53,148.84,86.67,148.80,86.83,148.81,86.95,148.84,86.92,148.84,86.97,148.84,86.88,148.84,86.65,148.84,86.42,148.84,86.38,148.84,86.40,148.84,86.40,148.85,86.35,148.84,86.25,148.82,86.20,148.81,86.38,148.84,86.60,148.88,86.83,148.90,86.83,148.95,86.67,148.97,86.50,149.01,86.28,149.03,86.25,148.95,86.38,148.88,86.53,148.82,86.55,148.85,86.42,148.88,86.25,148.89,86.22,148.90,86.42,148.90,86.65,148.90,86.40,148.89,85.90,148.88,85.60,148.84,85.85,148.81,86.17,148.81,86.25,148.86,86.25,148.91,86.15
RZ_2898339_11882,null,null,50,0,5,148.94,86.12,149.04,86.08,149.14,86.08,149.19,86.25,149.20,86.42,149.21,86.20,149.26,85.80,149.21,85.80,149.14,86.17,149.10,86.58,149.15,86.58,149.22,86.35,149.28,86.10,149.26,85.95,149.16,86.05,149.09,86.10,149.04,86.05,149.06,85.97,149.04,85.92,148.97,86.08,148.94,86.17,148.96,86.28,148.95,86.38,148.93,86.60,148.90,86.62,148.85,86.45,148.80,86.33,148.76,86.35,148.79,86.40,148.79,86.40,148.78,86.42,148.80,86.40,148.85,86.47,148.91,86.65,148.91,86.85,148.90,86.97,148.88,86.88,148.90,86.70,148.93,86.55,148.95,86.47,148.95,86.45,148.96,86.40,148.97,86.38,149.00,86.40,149.01,86.62,149.04,86.72,149.04,86.83,149.03,86.72,148.99,86.70,148.93,86.70
RZ_2898339_11883,null,null,50,0,5,148.88,86.65,148.84,86.60,148.84,86.58,148.93,86.62,149.01,86.65,149.11,86.45,149.04,86.25,148.99,85.95,148.93,85.88,148.90,86.17,148.88,86.58,148.84,86.97,148.81,86.97,148.82,87.00,148.86,87.00,148.90,87.00,148.93,87.00,148.95,86.95,148.93,86.80,148.90,86.58,148.90,86.38,148.93,86.35,148.95,86.50,148.95,86.65,148.94,86.50,148.95,86.28,148.95,86.20,148.96,86.38,148.97,86.67,148.97,86.83,148.97,86.85,148.97,86.88,148.97,86.88,148.96,86.97,148.94,86.97,148.91,87.00,148.91,86.78,148.90,86.28,148.80,85.78,148.69,85.75,148.59,86.12,148.53,86.50,148.46,86.40,148.55,86.15,148.70,86.03,148.82,86.10,148.79,86.20,148.74,86.28,148.69,86.62,148.66,86.97
RZ_2898339_11884,null,null,50,0,8,148.66,86.67,148.68,86.08,148.69,85.50,148.69,85.83,148.69,86.20,148.69,86.60,148.69,86.47,148.69,86.50,148.69,86.53,148.70,86.67,148.70,86.65,148.66,86.62,148.62,86.45,148.50,86.38,148.36,86.28,148.18,86.35,147.79,86.42,147.46,86.40,146.62,86.38,146.06,86.33,145.16,86.30,144.61,86.30,143.79,86.35,142.86,86.42,141.94,86.40,140.94,86.10,139.93,85.85,138.79,85.35,137.66,85.17,136.35,84.95,135.04,85.00,133.60,84.30,132.38,83.60,131.11,83.05,129.91,83.28,128.74,83.25,127.49,83.00,126.20,82.50,124.81,82.17,123.35,82.05,121.70,82.15,119.90,81.72,118.19,80.88,116.60,80.00,115.22,79.47,113.86,79.25,112.72,79.00,111.60,79.12,110.84,79.25,110.24,79.03
RZ_2898339_11885,null,null,50,0,3,109.91,78.67,109.66,78.40,109.22,78.53,108.91,78.67,108.33,79.08,107.92,79.45,107.36,79.78,106.72,79.75,105.96,79.40,105.14,79.10,104.44,78.47,103.74,78.05,103.12,77.55,102.74,77.22,102.50,76.90,102.44,76.62,102.41,76.60,102.62,76.67,102.80,76.78,102.97,76.78,103.29,76.72,103.64,76.67,104.00,76.60,104.09,76.53,104.16,76.42,104.15,76.28,104.01,76.20,103.80,76.20,103.66,76.33,103.61,76.50,103.64,76.47,103.66,76.42,103.69,76.22,103.74,76.15,103.83,76.08,103.99,76.12,104.10,76.38,104.25,76.60,104.30,76.53,104.36,76.22,104.38,75.90,104.45,75.92,104.53,75.97,104.60,76.05,104.61,76.05,104.62,75.97,104.65,75.88,104.66,75.83,104.67,75.83,104.75,75.85
RZ_2898339_11886,null,null,50,0,3,104.83,75.83,104.86,75.75,104.80,75.72,104.72,75.83,104.69,76.00,104.67,76.05,104.67,75.95,104.69,75.75,104.66,75.88,104.61,76.12,104.56,76.42,104.58,76.50,104.61,76.65,104.65,76.75,104.66,76.80,104.66,76.80,104.66,76.90,104.66,77.00,104.65,77.25,104.60,77.40,104.58,77.08,104.55,76.60,104.60,76.22,104.65,76.60,104.70,76.88,104.72,76.92,104.74,76.58,104.74,76.35,104.74,76.33,104.74,76.42,104.70,76.53,104.69,76.55,104.66,76.58,104.67,76.47,104.79,76.35,104.89,76.10,104.97,75.95,104.95,76.15,104.92,76.50,104.92,76.78,104.94,76.67,104.94,76.58,104.94,76.45,104.95,76.35,104.97,76.33,104.96,76.38,104.96,76.33,104.95,76.20,104.89,76.15,104.83,76.25
RZ_2898339_11887,null,null,50,0,3,104.79,76.40,104.80,76.55,104.81,76.53,104.78,76.50,104.72,76.47,104.70,76.60,104.70,76.72,104.71,76.80,104.78,76.75,104.84,76.70,104.86,76.75,104.84,76.90,104.81,77.08,104.80,77.08,104.80,77.08,104.83,77.03,104.85,76.92,104.89,76.85,104.91,76.83,104.92,76.97,104.92,77.10,104.92,77.15,104.92,77.22,104.92,77.28,104.94,77.28,104.95,77.22,104.95,77.15,104.90,77.08,104.86,77.03,104.86,76.95,104.94,76.95,104.99,77.10,105.01,77.28,105.00,77.38,104.96,77.35,104.91,77.30,104.86,77.20,104.86,77.12,104.85,77.10,104.81,77.10,104.78,77.10,104.72,77.08,104.72,77.05,104.72,77.30,104.74,77.58,104.75,77.55,104.78,77.28,104.78,76.97,104.76,76.95,104.75,76.92
RZ_2898339_11888,null,null,51,0,3,104.71,76.90,104.70,76.88,104.69,76.88,104.71,76.85,104.78,76.80,104.80,76.75,104.80,76.85,104.79,76.85,104.86,76.85,104.95,76.62,104.92,76.55,104.83,76.62,104.79,76.90,104.84,77.17,104.89,77.30,104.89,77.25,104.89,77.20,104.88,77.15,104.86,77.15,104.86,77.15,104.86,77.12,104.86,77.08,104.86,77.00,104.86,77.15,104.85,77.38,104.83,77.58,104.81,77.42,104.78,77.28,104.76,76.97,104.83,76.88,104.89,76.75,104.94,76.90,104.91,77.05,104.88,77.38,104.86,77.55,104.85,77.75,104.86,77.80,104.88,77.75,104.85,77.67,104.81,77.62,104.81,77.22,104.84,76.85,104.86,76.45,104.88,76.50,104.91,76.58,104.96,76.67,104.99,76.72,105.01,76.78,105.04,76.83,105.08,76.90,105.06,76.92
RZ_2898339_11889,null,null,50,0,3,105.03,76.97,104.99,76.97,104.97,76.80,104.97,76.62,104.94,76.42,104.91,76.38,104.95,76.33,105.03,76.20,105.10,76.10,105.00,76.00,104.90,76.03,104.79,76.10,104.79,76.42,104.89,76.67,104.99,76.92,105.00,76.95,104.91,76.85,104.83,76.75,104.90,76.58,104.96,76.53,105.01,76.55,105.06,76.55,105.12,76.58,105.08,76.45,104.97,76.38,104.89,76.42,104.89,76.55,104.90,76.67,104.90,76.67,104.91,76.42,104.94,76.17,104.96,76.03,104.96,76.22,104.96,76.42,104.96,76.53,105.00,76.50,105.06,76.47,105.11,76.47,105.16,76.55,105.17,76.58,105.15,76.53,105.11,76.45,105.06,76.38,105.04,76.33,105.01,76.58,105.00,76.85,105.01,77.08,105.04,77.00,105.10,76.78,105.12,76.58
RZ_2898339_11890,null,null,50,0,3,105.14,76.45,105.12,76.45,105.09,76.65,105.08,76.85,105.06,77.03,105.05,76.97,105.03,76.97,104.96,77.03,104.92,77.05,104.88,77.00,104.86,76.95,104.85,76.92,104.81,76.90,104.79,76.88,104.85,76.83,104.95,76.75,105.06,76.53,105.08,76.30,105.09,76.20,105.09,76.33,105.06,76.47,105.03,76.53,104.99,76.62,104.99,76.67,105.01,76.70,105.04,76.60,105.05,76.53,105.06,76.47,105.05,76.47,105.11,76.30,105.16,76.12,105.21,76.10,105.20,76.55,105.15,76.97,105.11,77.08,105.11,76.58,105.11,76.08,105.10,76.10,105.08,76.42,105.06,76.72,105.14,76.65,105.22,76.58,105.19,76.50,105.09,76.42,104.99,76.25,105.01,76.12,105.06,75.92,105.09,75.88,105.11,75.92,105.04,76.33
RZ_2898339_11891,null,null,50,0,3,104.96,76.72,105.03,77.12,105.16,77.25,105.26,77.12,105.21,76.90,105.20,76.62,105.24,76.55,105.28,76.53,105.29,76.53,105.33,76.62,105.35,76.72,105.30,76.58,105.22,76.30,105.12,76.03,105.10,76.00,105.09,76.00,105.10,76.03,105.11,76.08,105.09,76.10,105.06,76.30,105.12,76.47,105.20,76.65,105.30,76.58,105.31,76.53,105.31,76.47,105.30,76.60,105.30,76.78,105.29,76.95,105.22,76.80,105.17,76.60,105.11,76.40,105.11,76.42,105.14,76.45,105.19,76.45,105.26,76.45,105.33,76.45,105.36,76.42,105.31,76.42,105.24,76.65,105.14,76.85,105.10,76.97,105.11,76.83,105.17,76.60,105.25,76.45,105.29,76.38,105.33,76.40,105.35,76.47,105.39,76.55,105.40,76.62,105.45,76.65
RZ_2898339_11892,null,null,50,0,3,105.49,76.58,105.51,76.45,105.50,76.33,105.47,76.33,105.46,76.28,105.42,76.22,105.39,76.20,105.41,76.17,105.44,76.17,105.34,76.28,105.20,76.38,105.04,76.22,105.00,75.97,104.97,75.83,105.09,75.95,105.33,76.05,105.59,76.25,106.09,76.40,106.66,76.55,107.71,76.45,108.81,76.75,110.30,77.35,111.56,77.95,113.10,77.67,114.67,77.10,116.46,76.53,118.21,76.35,119.64,76.40,121.04,76.62,122.22,76.92,123.90,77.00,125.80,76.83,127.90,76.55,129.71,76.30,131.22,76.42,132.72,76.58,134.18,76.78,135.72,76.65,137.15,76.60,138.81,76.80,140.30,76.97,141.85,77.05,143.41,76.80,145.09,76.53,146.70,76.33,148.03,76.62,149.34,76.92,150.38,76.95,151.38,76.53,151.91,76.10
RZ_2898339_11893,null,null,50,0,3,152.46,75.95,153.04,75.85,153.81,75.83,154.61,75.78,155.24,75.47,156.00,75.08,156.62,74.60,157.31,74.35,157.85,74.50,158.47,74.78,158.91,75.10,159.32,75.03,159.50,74.78,159.62,74.50,159.50,74.45,159.32,74.65,158.95,74.85,158.61,74.33,158.28,73.78,158.00,73.25,157.78,73.28,157.40,73.40,157.21,73.47,157.05,73.58,157.04,73.60,157.03,73.62,156.79,73.70,156.53,73.92,156.28,74.17,156.25,74.42,156.22,74.47,156.16,74.47,156.04,74.38,155.76,74.33,155.54,74.33,155.35,74.38,155.25,74.42,155.15,74.50,155.00,74.60,154.95,74.70,154.90,74.65,154.90,74.58,154.81,74.53,154.71,74.47,154.60,74.40,154.55,74.22,154.50,74.17,154.44,74.22,154.39,74.33,154.34,74.50
RZ_2898339_11894,null,null,50,0,3,154.30,74.58,154.29,74.65,154.19,74.72,154.07,74.75,153.97,74.78,153.96,74.72,153.95,74.75,154.01,74.75,154.04,74.72,154.05,74.60,154.00,74.58,153.96,74.67,153.91,74.65,153.88,74.58,153.85,74.50,153.85,74.50,153.85,74.55,153.82,74.62,153.84,74.62,153.85,74.47,153.69,74.60,153.51,74.67,153.35,74.85,153.39,74.78,153.40,74.83,153.39,74.95,153.34,75.10,153.30,75.20,153.28,75.20,153.30,74.83,153.38,74.42,153.45,74.28,153.43,74.50,153.34,74.72,153.30,74.75,153.35,74.90,153.38,75.08,153.34,74.95,153.30,74.72,153.29,74.50,153.28,74.50,153.31,74.53,153.32,74.53,153.28,74.60,153.21,74.70,153.15,74.78,153.15,74.65,153.15,74.50,153.14,74.35,153.12,74.45
RZ_2898339_11895,null,null,50,0,3,153.11,74.47,153.04,74.53,152.97,74.72,152.96,74.97,153.00,75.28,153.03,75.33,153.03,75.05,153.03,74.72,153.03,74.55,152.99,74.80,152.94,75.05,152.93,75.15,152.95,75.15,153.00,75.15,153.01,75.05,153.04,74.97,153.05,74.97,153.09,75.08,153.14,74.95,153.09,74.50,153.01,74.08,152.94,73.88,152.95,74.08,152.99,74.20,152.99,74.22,152.96,74.10,152.91,74.00,152.91,73.95,152.94,73.95,152.96,73.92,152.97,74.17,152.99,74.38,152.95,74.50,152.94,74.25,152.91,74.05,152.94,74.10,152.94,74.30,152.93,74.50,152.88,74.45,152.84,74.42,152.91,74.38,153.01,74.42,153.06,74.50,153.03,74.45,152.99,74.33,152.90,74.17,152.81,74.15,152.80,74.15,152.88,74.15,152.99,74.15
RZ_2898339_11896,null,null,50,0,3,153.01,74.15,153.03,73.90,152.97,73.65,152.93,73.50,152.91,73.60,152.88,73.65,152.84,73.62,152.79,73.20,152.78,72.80,152.78,72.42,152.76,72.40,152.66,72.75,152.59,73.08,152.53,73.35,152.54,73.22,152.54,72.92,152.34,72.45,152.12,72.03,151.94,71.00,152.01,70.03,152.09,68.95,152.18,67.65,152.22,66.42,152.29,64.72,152.29,64.08,152.29,63.55,152.29,64.88,152.65,67.03,153.72,69.45,154.74,73.38,155.25,79.20,154.96,87.65,154.82,95.95,155.04,104.15,155.47,113.80,155.75,124.38,155.74,135.88,155.54,147.03,155.40,158.40,155.43,169.45,156.14,180.55,157.25,191.05,158.93,201.45,160.96,211.07,162.84,221.18,166.07,231.95,168.35,239.05,170.41,242.60,170.41,242.60
RZ_2898339_11897,null,null,50,0,3,null
RZ_2898339_11898,null,null,50,0,3,171.61,245.72,171.61,245.72,171.01,243.97,170.29,240.82,169.20,236.60,167.05,232.75,164.65,228.75,162.59,224.30,162.57,219.35,162.93,214.95,162.97,210.35,162.06,207.12
RZ_2898339_11899,null,null,50,0,3,160.95,203.12,160.01,199.47,158.14,195.30,156.04,191.72,154.18,187.12,153.01,182.93,152.31,178.43,151.78,174.00,151.96,169.38,152.11,165.60,152.01,161.93,152.10,157.65,152.22,152.55,152.49,146.03,153.04,139.15,154.19,131.30,155.26,126.53,155.39,122.55,154.91,120.17,154.06,117.45,153.69,115.15,153.29,112.22,152.81,108.65,152.29,104.92,151.79,101.38,151.69,98.25,151.61,95.95,151.53,93.15,151.45,90.58,151.38,87.08,151.16,84.60,150.99,82.45,150.81,80.55,150.75,78.78,150.71,76.22,150.74,74.22,150.79,72.45,150.66,71.45,150.49,69.92,150.24,68.47,150.12,67.40,149.86,67.08,149.70,66.50,149.53,65.90,149.32,66.28,149.05,67.15,148.78,68.05,148.70,68.45,148.59,69.17,148.49,69.90
RZ_2898339_11900,null,null,50,0,3,148.39,70.88,148.31,71.65,148.22,72.40,148.15,72.42,148.15,72.42,148.15,72.70,148.09,73.47,147.99,74.30,147.90,74.80,147.89,74.78,147.80,74.85,147.70,74.97,147.55,75.40,147.49,76.15,147.43,76.92,147.41,77.28,147.35,77.15,147.29,76.95,147.21,76.78,147.19,76.65,147.19,76.65,147.22,76.70,147.28,76.70,147.35,76.65,147.36,76.65,147.39,76.65,147.40,76.70,147.40,76.85,147.40,76.97,147.38,77.20,147.39,77.33,147.40,77.50,147.40,77.55,147.39,77.58,147.38,77.50,147.39,77.40,147.40,77.33,147.41,77.28,147.41,77.47,147.40,77.70,147.45,77.95,147.51,77.95,147.57,77.97,147.57,78.00,147.53,78.03,147.47,78.28,147.41,78.50,147.40,78.40,147.38,78.10,147.32,77.80
RZ_2898339_11901,null,null,51,0,3,147.28,77.75,147.24,77.70,147.16,77.88,147.07,78.12,146.99,78.28,146.95,78.17,146.95,78.08,146.89,78.00,146.84,77.95,146.80,78.03,146.80,78.12,146.78,78.20,146.75,78.15,146.74,78.28,146.74,78.40,146.76,78.67,146.79,78.83,146.76,78.75,146.72,78.53,146.69,78.30,146.70,78.35,146.70,78.45,146.69,78.55,146.68,78.62,146.68,78.62,146.60,78.70,146.54,78.85,146.55,79.00,146.62,79.03,146.65,79.05,146.61,79.08,146.57,79.17,146.56,79.22,146.55,79.25,146.53,78.90,146.51,78.58,146.50,78.28,146.57,78.25,146.64,78.45,146.69,78.70,146.69,79.12,146.69,79.33,146.64,79.53,146.55,79.53,146.43,79.20,146.32,78.85,146.24,78.88,146.20,79.17,146.31,79.42,146.49,79.05,146.57,78.72
RZ_2898339_11902,null,null,50,0,3,146.50,78.55,146.43,78.92,146.41,79.33,146.41,79.65,146.41,79.22,146.43,78.80,146.46,78.42,146.47,78.83,146.45,79.22,146.40,79.80,146.36,80.03,146.36,79.85,146.35,79.45,146.35,79.05,146.30,79.05,146.24,78.95,146.18,78.83,146.11,78.70,146.06,78.70,146.05,78.75,146.09,79.03,146.15,79.28,146.19,79.50,146.20,79.50,146.16,79.55,146.06,79.58,145.99,79.58,145.89,79.58,145.86,79.58,145.90,79.55,145.96,79.53,146.03,79.53,146.05,79.55,146.11,79.50,146.18,79.45,146.18,79.60,146.12,79.78,146.01,79.90,145.93,79.88,145.80,79.88,145.75,79.95,145.84,79.95,145.97,79.97,146.09,80.03,146.06,80.10,146.04,80.08,146.04,80.00,146.05,79.97,146.06,79.97,146.07,79.83
RZ_2898339_11903,null,null,49,0,3,146.06,79.72,145.94,79.75,145.82,79.95,145.88,80.08,146.03,80.10,146.10,80.00,146.01,79.83,145.86,79.65,145.80,79.67,145.74,79.72,145.82,79.78,145.90,79.72,145.96,79.78,145.93,79.90,145.90,80.00,145.86,80.03,145.75,79.97,145.65,79.80,145.59,79.62,145.57,79.72,145.59,79.95,145.59,80.30,145.68,80.40,145.76,80.35,145.86,80.05,145.89,79.85,145.88,79.83,145.80,79.97,145.74,80.05,145.69,80.10,145.71,79.88,145.74,79.70,145.78,79.50,145.79,79.58,145.78,79.80,145.74,80.03,145.71,80.15,145.70,79.75,145.69,79.33,145.68,79.20,145.66,79.40,145.65,79.62,145.59,79.65,145.53,79.58,145.46,79.42,145.45,79.25,145.44,79.40,145.44,79.65,145.45,79.88
RZ_2898339_11904,null,null,50,0,3,145.46,79.88,145.41,79.58,145.35,79.30,145.34,79.00,145.39,79.03,145.32,79.05,145.21,79.05,145.15,79.03,145.19,79.05,145.29,79.15,145.34,79.28,145.38,79.28,145.36,79.15,145.30,78.97,145.24,78.85,145.19,78.80,145.16,79.25,145.12,79.72,145.07,79.92,145.05,79.65,145.06,79.40,145.10,79.40,145.15,79.40,145.18,79.40,145.20,79.38,145.20,79.40,145.20,79.42,145.20,79.47,145.16,79.58,145.14,79.65,145.10,79.72,145.10,79.75,145.11,79.50,145.10,79.22,145.09,78.90,145.06,78.85,145.05,78.90,145.04,79.03,145.03,79.15,145.01,79.25,144.97,79.45,144.94,79.65,144.91,79.78,144.93,79.60,144.99,79.30,145.04,78.95,145.03,78.78,144.89,78.92,144.76,79.12,144.65,79.30
RZ_2898339_11905,null,null,51,0,3,144.61,79.42,144.59,79.55,144.61,79.62,144.65,79.60,144.69,79.70,144.72,79.78,144.72,79.83,144.71,79.75,144.69,79.60,144.66,79.50,144.65,79.42,144.68,79.65,144.71,79.85,144.76,79.75,144.78,79.42,144.80,79.05,144.80,79.00,144.78,79.03,144.71,79.10,144.57,79.15,144.46,79.12,144.40,79.17,144.35,79.35,144.30,79.55,144.32,79.62,144.40,79.45,144.43,79.10,144.36,78.75,144.34,78.60,144.38,78.62,144.38,78.85,144.35,79.05,144.34,79.25,144.39,79.15,144.44,79.00,144.39,78.88,144.28,78.85,144.18,79.03,144.19,79.17,144.20,79.17,144.19,78.90,144.18,78.62,144.18,78.53,144.19,78.50,144.21,78.47,144.26,78.45,144.30,78.45,144.38,78.45,144.43,78.33,144.44,78.17,144.36,78.40
RZ_2898339_11906,null,null,50,0,3,144.28,78.72,144.24,78.83,144.19,78.60,144.12,78.38,144.12,78.47,144.16,78.60,144.11,78.72,143.99,78.50,143.86,78.30,143.86,78.17,143.94,78.38,144.04,78.58,144.10,78.50,144.12,78.30,144.11,78.20,144.10,78.33,144.11,78.45,144.12,78.47,144.20,78.50,144.25,78.55,144.20,78.58,144.07,78.67,143.95,78.75,143.95,78.83,143.95,79.03,143.94,79.22,143.91,79.17,143.91,78.95,143.91,78.67,143.90,78.65,143.88,78.53,143.85,78.42,143.81,78.25,143.78,78.17,143.72,78.25,143.78,78.42,143.85,78.60,143.82,78.65,143.75,78.75,143.74,78.83,143.82,78.88,143.78,78.90,143.65,78.83,143.53,78.72,143.53,78.62,143.53,78.65,143.54,78.65,143.59,78.65,143.65,78.55,143.64,78.47
RZ_2898339_11907,null,null,50,0,3,143.64,78.30,143.62,78.25,143.61,78.35,143.57,78.53,143.57,78.70,143.60,78.67,143.64,78.70,143.71,78.70,143.80,78.85,143.72,79.00,143.57,79.17,143.43,79.22,143.43,79.20,143.43,79.08,143.44,79.00,143.46,79.00,143.49,78.92,143.57,78.78,143.65,78.60,143.69,78.58,143.61,78.58,143.55,78.60,143.50,78.60,143.47,78.62,143.45,78.55,143.43,78.45,143.43,78.53,143.41,78.70,143.40,78.85,143.38,78.83,143.32,78.80,143.30,78.80,143.30,78.83,143.32,78.88,143.31,78.90,143.26,78.90,143.20,79.08,143.12,79.28,143.05,79.35,142.97,79.15,142.94,78.92,143.00,78.83,143.05,78.95,143.12,79.10,143.15,79.25,143.16,79.28,143.16,79.33,143.16,79.30,143.16,79.17,143.16,79.03
RZ_2898339_11908,null,null,50,0,3,143.11,78.95,143.04,78.70,142.99,78.50,142.99,78.33,142.99,78.40,142.97,78.67,142.97,79.03,142.99,79.33,143.04,78.92,142.96,78.42,142.88,78.10,142.78,78.55,142.75,78.97,142.74,79.25,142.74,79.30,142.84,79.33,142.91,79.33,142.97,79.17,142.94,79.03,142.93,78.88,142.90,78.95,142.88,78.88,142.85,78.83,142.85,78.75,142.88,78.78,142.93,78.78,142.96,78.78,142.88,78.85,142.76,78.97,142.68,79.05,142.70,79.10,142.74,79.28,142.75,79.38,142.71,79.53,142.66,79.47,142.64,79.50,142.59,79.50,142.56,79.45,142.55,79.42,142.55,79.30,142.49,79.22,142.45,79.25,142.44,79.42,142.49,79.60,142.51,79.67,142.49,79.60,142.49,79.45,142.54,79.25,142.60,79.15,142.61,79.17
RZ_2898339_11909,null,null,51,0,3,142.55,79.20,142.47,79.28,142.53,79.38,142.60,79.45,142.66,79.53,142.64,79.58,142.61,79.72,142.59,79.85,142.60,80.05,142.60,80.15,142.61,80.17,142.62,79.97,142.64,79.80,142.57,79.78,142.43,79.88,142.29,79.97,142.34,79.97,142.47,79.95,142.51,79.92,142.43,79.92,142.34,79.92,142.36,79.83,142.40,79.72,142.43,79.58,142.44,79.55,142.46,79.62,142.50,79.83,142.54,79.90,142.55,79.72,142.55,79.47,142.54,79.38,142.47,79.53,142.41,79.60,142.34,79.65,142.34,79.58,142.31,79.55,142.30,79.55,142.32,79.55,142.36,79.58,142.40,79.62,142.40,79.65,142.35,79.67,142.29,79.72,142.21,79.85,142.19,79.92,142.21,80.00,142.25,80.03,142.29,80.08,142.31,79.78,142.35,79.45,142.43,79.50
RZ_2898339_11910,null,null,51,0,3,142.47,79.90,142.40,80.17,142.29,79.95,142.19,79.75,142.25,79.65,142.30,79.70,142.32,79.83,142.30,79.97,142.25,80.08,142.20,80.15,142.16,80.20,142.15,80.35,142.16,80.50,142.19,80.62,142.22,80.35,142.25,80.03,142.25,79.72,142.19,79.75,142.14,79.80,142.10,80.05,142.12,80.30,142.15,80.30,142.15,80.05,142.15,79.83,142.15,79.92,142.15,80.10,142.15,80.12,142.16,79.92,142.18,79.65,142.19,79.90,142.18,80.30,142.15,80.75,142.07,80.80,142.03,80.83,141.97,80.65,141.97,80.50,142.01,80.47,142.07,80.60,142.15,80.70,142.18,80.67,142.22,80.67,142.25,80.67,142.21,80.55,142.18,80.38,142.12,80.20,142.05,80.10,141.97,80.08,141.89,80.03,141.88,80.08,141.90,80.15,141.91,80.25
RZ_2898339_11911,null,null,51,0,3,141.94,80.35,141.91,80.30,141.90,80.22,141.94,80.12,141.96,80.10,141.99,80.08,141.95,80.15,141.93,80.28,141.99,80.38,142.07,80.45,142.15,80.47,142.12,80.55,142.05,80.50,141.97,80.38,141.95,80.25,141.99,80.22,142.01,80.22,141.99,80.20,141.95,80.12,141.97,79.97,142.03,79.92,142.05,79.88,141.99,79.92,141.94,80.03,141.91,80.17,141.91,80.28,141.91,80.25,141.99,80.12,142.06,80.00,142.12,80.03,142.10,80.17,142.06,80.30,142.03,80.35,142.03,80.25,142.04,80.08,141.99,79.92,141.94,79.88,141.96,80.10,142.04,80.30,142.12,80.53,142.12,80.35,142.12,80.20,142.11,80.10,142.10,80.12,142.09,80.03,142.10,79.83,142.15,79.60,142.21,79.70,142.26,79.90,142.16,80.10,142.04,80.00
RZ_2898339_11912,null,null,50,0,3,141.97,79.90,142.11,79.67,142.25,79.60,142.28,79.55,142.21,79.75,142.10,79.90,142.04,80.05,141.96,80.03,141.94,79.88,141.96,79.75,142.03,79.67,142.09,79.72,142.10,79.78,142.11,79.80,142.12,79.75,142.03,79.72,141.93,79.83,141.80,80.00,141.80,80.15,141.80,80.22,141.81,80.25,141.86,80.03,141.90,79.83,141.94,79.75,141.94,80.03,141.93,80.28,141.91,80.42,141.91,80.42,141.91,80.40,141.91,80.20,141.93,79.97,141.95,79.97,141.96,80.17,141.97,80.40,141.99,80.42,141.91,80.10,141.81,79.72,141.74,79.50,141.76,79.70,141.78,79.88,141.78,79.92,141.78,79.90,141.80,79.90,141.79,79.92,141.76,79.97,141.75,80.03,141.75,80.03,141.78,80.00,141.82,79.97,141.88,80.03
RZ_2898339_11913,null,null,50,0,3,141.91,80.17,141.89,80.33,141.88,80.33,141.88,80.12,141.89,79.95,141.88,79.88,141.89,80.00,141.89,80.17,141.89,80.33,141.88,80.05,141.86,79.72,141.86,79.35,141.86,79.30,141.89,79.28,141.93,79.60,141.97,79.95,141.99,80.28,141.97,80.25,141.89,79.95,141.86,79.67,141.85,79.70,141.86,80.00,141.71,80.10,141.57,79.92,141.47,79.72,141.49,79.72,141.51,79.75,141.59,79.80,141.65,79.85,141.70,79.88,141.71,79.90,141.66,79.88,141.59,79.85,141.55,79.78,141.59,79.65,141.61,79.47,141.60,79.40,141.59,79.70,141.57,80.05,141.53,80.15,141.50,79.92,141.50,79.70,141.51,79.72,141.54,79.75,141.54,79.75,141.59,79.72,141.64,79.67,141.68,79.75,141.66,79.83,141.66,79.90
RZ_2898339_11914,null,null,50,0,3,141.66,79.90,141.65,79.95,141.59,80.03,141.54,79.88,141.53,79.65,141.53,79.50,141.53,79.62,141.54,79.75,141.55,79.83,141.56,79.80,141.56,79.80,141.54,79.80,141.50,79.83,141.47,79.83,141.41,79.83,141.35,79.83,141.36,79.80,141.45,79.83,141.54,79.88,141.54,79.90,141.53,79.90,141.51,79.92,141.51,79.90,141.51,79.83,141.53,79.78,141.49,79.80,141.45,79.62,141.40,79.42,141.38,79.12,141.34,78.92,141.31,78.72,141.34,79.00,141.36,79.40,141.41,79.78,141.43,79.70,141.44,79.55,141.45,79.40,141.44,79.47,141.43,79.62,141.36,79.78,141.31,79.80,141.25,79.75,141.24,79.70,141.22,79.58,141.26,79.53,141.32,79.47,141.36,79.47,141.34,79.47,141.26,79.40,141.20,79.38
RZ_2898339_11915,null,null,50,0,3,141.12,79.50,141.14,79.65,141.19,79.80,141.25,79.78,141.31,79.65,141.35,79.58,141.36,79.53,141.31,79.60,141.26,79.65,141.22,79.78,141.22,79.92,141.25,79.90,141.26,79.78,141.29,79.65,141.31,79.62,141.35,79.60,141.31,79.62,141.26,79.67,141.19,79.70,141.18,79.65,141.20,79.60,141.25,79.58,141.26,79.62,141.22,79.70,141.21,79.90,141.22,80.03,141.22,80.10,141.21,80.00,141.14,79.90,141.07,79.42,141.01,78.97,141.04,78.80,141.03,79.05,141.01,79.40,141.12,79.50,141.25,79.58,141.34,79.72,141.29,79.88,141.24,79.88,141.24,79.70,141.21,79.55,141.15,79.55,141.07,79.42,141.05,79.20,141.00,78.95,140.94,78.85,140.89,79.30,140.89,79.75,140.89,79.90,140.88,79.62
RZ_2898339_11916,null,null,50,0,3,140.89,79.30,140.89,79.22,140.88,79.15,140.89,79.12,140.90,79.12,140.94,79.12,140.95,79.17,140.96,79.22,140.95,79.28,140.93,79.22,140.91,79.15,140.91,79.03,140.96,78.95,140.99,78.88,141.00,79.08,140.97,79.20,140.97,79.25,140.95,79.08,140.91,78.97,140.88,78.95,140.85,79.00,140.82,79.15,140.80,79.30,140.78,79.15,140.74,78.88,140.69,78.95,140.66,79.33,140.66,79.42,140.68,79.15,140.69,78.90,140.70,78.65,140.72,78.42,140.76,78.22,140.79,78.35,140.79,78.80,140.78,79.17,140.75,79.47,140.74,79.25,140.75,79.05,140.76,79.00,140.75,79.15,140.74,79.30,140.76,79.33,140.78,79.40,140.76,79.28,140.70,79.12,140.62,79.20,140.57,79.47,140.56,79.70,140.56,79.65
RZ_2898339_11917,null,null,50,0,3,140.62,79.25,140.69,78.90,140.68,78.55,140.61,78.78,140.57,79.00,140.55,79.22,140.54,79.17,140.50,79.08,140.49,79.05,140.49,79.10,140.49,79.35,140.49,79.50,140.49,79.60,140.51,79.47,140.56,79.30,140.61,79.20,140.62,79.15,140.60,79.05,140.54,78.67,140.46,78.30,140.51,78.03,140.59,78.33,140.66,78.60,140.71,78.78,140.78,78.62,140.79,78.45,140.72,78.45,140.56,78.67,140.43,78.90,140.31,79.08,140.31,78.92,140.31,78.83,140.34,78.75,140.36,78.97,140.40,79.12,140.43,79.30,140.45,79.10,140.41,78.92,140.36,78.75,140.34,78.78,140.36,78.88,140.35,78.95,140.32,78.65,140.40,78.25,140.51,78.17,140.59,78.47,140.56,78.65,140.56,78.53,140.49,78.42,140.39,78.50
RZ_2898339_11918,null,null,50,0,3,140.29,78.55,140.24,78.50,140.22,78.42,140.24,78.60,140.28,78.90,140.34,79.15,140.36,79.10,140.29,79.03,140.22,78.95,140.20,78.88,140.29,78.83,140.36,78.80,140.30,78.40,140.21,78.03,140.14,77.90,140.19,78.15,140.25,78.33,140.29,78.22,140.30,78.12,140.29,78.10,140.25,78.12,140.22,78.15,140.21,78.12,140.21,78.05,140.22,77.95,140.22,77.88,140.22,77.88,140.22,78.12,140.21,78.50,140.25,78.88,140.29,78.88,140.31,78.62,140.30,78.35,140.30,78.12,140.31,78.08,140.20,78.17,140.06,78.33,139.89,78.45,139.86,78.40,139.91,78.35,139.99,78.28,140.07,78.22,140.05,78.30,140.06,78.40,140.06,78.30,140.05,78.10,140.04,77.95,140.03,78.03,140.00,78.08,139.97,78.08
RZ_2898339_11919,null,null,50,0,3,139.97,77.97,140.00,78.00,140.03,78.10,140.03,78.20,140.04,78.22,140.06,78.20,140.09,78.17,140.01,78.20,139.91,78.25,139.81,78.28,139.80,78.38,139.79,78.45,139.78,78.42,139.79,78.25,139.80,78.05,139.80,78.08,139.80,78.20,139.79,78.38,139.79,78.42,139.80,78.25,139.81,78.00,139.81,77.75,139.78,77.78,139.74,77.78,139.65,78.22,139.61,78.67,139.62,78.78,139.69,78.42,139.72,78.15,139.68,78.20,139.62,78.28,139.57,78.28,139.55,78.15,139.57,78.00,139.61,77.85,139.64,77.83,139.61,77.85,139.60,77.97,139.56,78.08,139.53,78.17,139.49,78.25,139.47,78.30,139.47,78.20,139.47,78.08,139.46,78.05,139.45,78.15,139.45,78.28,139.43,78.33,139.40,78.38,139.35,78.35
RZ_2898339_11920,null,null,51,0,3,139.32,78.33,139.30,78.30,139.30,78.30,139.30,78.45,139.40,78.67,139.51,78.92,139.53,79.00,139.43,78.97,139.35,79.00,139.39,79.03,139.43,79.05,139.45,79.03,139.46,78.72,139.45,78.45,139.43,78.53,139.39,78.88,139.38,79.20,139.36,79.20,139.32,79.20,139.28,79.00,139.24,78.80,139.29,78.58,139.29,78.55,139.30,78.55,139.28,78.47,139.29,78.40,139.30,78.33,139.30,78.40,139.35,78.47,139.40,78.55,139.45,78.55,139.44,78.62,139.41,78.72,139.34,78.47,139.28,78.12,139.22,77.85,139.21,78.12,139.20,78.38,139.20,78.58,139.20,78.67,139.22,78.78,139.24,78.88,139.26,78.90,139.29,78.90,139.31,78.90,139.34,78.83,139.34,78.47,139.34,78.17,139.31,78.12,139.26,78.35,139.24,78.55
RZ_2898339_11921,null,null,50,0,3,139.24,78.58,139.25,78.58,139.28,78.55,139.28,78.60,139.28,78.62,139.29,78.75,139.30,78.83,139.34,78.40,139.35,77.95,139.35,77.72,139.34,78.00,139.34,78.25,139.28,78.28,139.21,78.17,139.12,78.10,139.10,77.90,139.04,77.80,138.99,78.22,139.00,78.72,139.14,79.17,139.29,79.10,139.31,78.85,139.28,78.47,139.18,78.10,139.12,77.92,139.06,77.92,139.06,78.17,139.05,78.45,139.06,78.35,139.10,77.97,139.14,78.00,139.15,78.38,139.18,78.35,139.19,77.92,139.19,77.78,139.18,78.05,139.15,78.25,139.03,78.17,138.90,78.10,138.88,78.12,138.93,78.08,138.97,78.17,138.94,78.42,138.93,78.72,138.94,78.67,138.94,78.47,138.94,78.30,138.94,78.33,138.93,78.30,138.91,78.25
RZ_2898339_11922,null,null,50,0,3,138.84,78.17,138.80,78.05,138.75,77.95,138.75,77.80,138.84,77.72,138.91,78.05,138.96,78.42,138.88,78.75,138.82,78.62,138.85,78.40,138.91,78.22,138.94,78.17,138.90,78.28,138.93,78.35,138.97,78.38,139.03,78.28,139.01,78.03,138.96,77.83,138.91,77.90,138.88,78.20,138.91,78.45,138.96,78.22,139.00,77.80,138.99,77.42,138.91,77.30,138.85,77.38,138.80,77.47,138.78,77.55,138.81,77.67,138.88,77.72,138.94,77.78,138.93,77.88,138.93,78.03,138.88,78.17,138.82,77.75,138.79,77.28,138.78,76.80,138.76,76.80,138.82,76.85,138.90,76.97,139.01,77.08,139.03,77.15,139.04,77.20,139.03,77.33,138.96,77.42,138.93,77.47,138.90,77.38,138.90,77.30,138.88,77.22,138.85,77.28
RZ_2898339_11923,null,null,50,0,3,138.81,77.42,138.78,77.55,138.75,77.70,138.75,77.75,138.74,77.83,138.72,77.80,138.69,77.80,138.65,77.88,138.62,77.90,138.65,77.83,138.69,77.47,138.69,77.20,138.64,77.17,138.64,77.53,138.68,77.85,138.72,77.65,138.76,77.30,138.80,76.90,138.84,76.88,138.85,77.15,138.79,77.47,138.69,77.80,138.61,77.72,138.61,77.65,138.64,77.58,138.71,77.47,138.79,77.33,138.78,77.17,138.70,77.10,138.62,77.17,138.62,77.22,138.59,77.45,138.54,77.65,138.49,77.62,138.49,77.45,138.45,77.28,138.40,77.35,138.40,77.40,138.46,77.50,138.54,77.58,138.59,77.65,138.61,77.58,138.60,77.53,138.64,77.42,138.68,77.38,138.62,77.28,138.53,77.22,138.44,77.15,138.46,77.10,138.49,77.25
RZ_2898339_11924,null,null,50,0,3,138.49,77.45,138.45,77.60,138.39,77.58,138.32,77.55,138.30,77.53,138.31,77.53,138.34,77.50,138.38,77.50,138.45,77.42,138.53,77.30,138.51,77.25,138.45,77.22,138.38,77.28,138.36,77.38,138.43,77.50,138.50,77.50,138.59,77.35,138.54,77.25,138.50,77.25,138.45,77.28,138.46,77.38,138.50,77.45,138.55,77.45,138.61,77.38,138.61,77.28,138.61,77.33,138.61,77.40,138.61,77.38,138.53,77.22,138.44,77.00,138.32,76.85,138.31,76.78,138.39,76.75,138.46,76.80,138.55,76.88,138.55,76.83,138.55,76.70,138.54,76.67,138.55,76.78,138.56,76.88,138.57,76.92,138.57,76.97,138.55,77.03,138.51,77.22,138.47,77.42,138.49,77.47,138.49,77.35,138.43,77.00,138.35,76.75,138.31,76.53
RZ_2898339_11925,null,null,50,0,3,138.35,76.58,138.41,76.72,138.44,76.88,138.45,76.95,138.44,76.97,138.40,76.97,138.36,76.97,138.32,76.95,138.38,77.03,138.43,77.12,138.41,77.08,138.34,76.88,138.31,76.70,138.34,76.95,138.26,77.28,138.18,77.47,138.10,77.33,138.11,77.15,138.07,77.15,138.01,77.17,137.96,77.17,137.95,76.97,137.94,76.78,137.97,76.50,138.05,76.35,138.14,76.20,138.10,76.08,138.07,75.97,138.05,75.95,138.04,76.10,138.00,76.35,137.99,76.50,138.00,76.60,138.01,76.62,138.01,76.55,138.04,76.40,138.07,76.22,138.10,76.17,138.05,76.60,138.01,77.00,138.00,77.42,138.03,77.45,138.01,77.58,137.96,77.67,137.99,77.58,138.06,77.35,138.03,77.12,137.93,77.08,137.82,77.00,137.85,76.95
RZ_2898339_11926,null,null,50,0,3,137.89,76.90,137.94,76.90,137.99,76.90,137.95,76.90,137.89,76.83,137.82,76.75,137.81,76.67,137.79,76.75,137.78,76.83,137.80,76.90,137.84,76.90,137.88,76.90,137.90,76.90,137.95,76.88,137.90,76.83,137.80,76.80,137.70,76.78,137.70,76.72,137.75,76.60,137.79,76.53,137.82,76.47,137.81,76.47,137.81,76.47,137.82,76.47,137.80,76.47,137.78,76.45,137.74,76.40,137.74,76.42,137.74,76.50,137.74,76.60,137.72,76.55,137.71,76.50,137.70,76.47,137.68,76.62,137.65,76.72,137.57,76.78,137.51,76.70,137.54,76.60,137.60,76.50,137.68,76.42,137.70,76.35,137.71,76.40,137.70,76.50,137.66,76.60,137.64,76.62,137.57,76.65,137.50,76.67,137.44,76.70,137.47,76.65,137.55,76.55
RZ_2898339_11927,null,null,50,0,3,137.62,76.42,137.64,76.35,137.69,76.28,137.74,76.25,137.76,76.30,137.71,76.28,137.68,76.15,137.65,75.95,137.66,75.88,137.66,76.03,137.57,76.20,137.51,76.20,137.44,76.08,137.46,76.50,137.47,77.05,137.49,77.62,137.47,77.65,137.45,77.08,137.43,76.47,137.43,75.97,137.41,76.28,137.40,76.60,137.40,76.80,137.44,76.80,137.47,76.75,137.47,76.60,137.41,76.45,137.38,76.38,137.36,76.35,137.38,76.30,137.31,76.53,137.26,76.80,137.19,76.75,137.16,76.45,137.14,76.10,137.15,76.05,137.19,76.22,137.21,76.42,137.25,76.50,137.26,76.25,137.25,76.03,137.20,75.95,137.15,76.03,137.11,76.08,137.10,76.25,137.09,76.38,137.09,76.47,137.07,76.45,137.06,76.42,137.01,76.42
RZ_2898339_11928,null,null,50,0,3,136.97,76.47,137.05,76.55,137.16,76.62,137.20,76.67,137.14,76.70,137.06,76.75,137.06,76.75,137.05,76.45,137.04,76.15,137.07,75.88,137.12,75.97,137.18,76.05,137.09,76.10,137.00,76.05,136.93,76.03,136.99,76.17,137.04,76.30,137.09,76.33,137.07,76.03,137.07,75.75,137.06,75.58,137.04,75.62,137.01,75.83,137.01,75.97,136.95,76.03,136.88,76.05,136.81,76.08,136.81,76.12,136.81,76.03,136.84,75.92,136.86,75.78,136.93,75.72,136.97,75.70,137.01,75.72,137.01,75.80,137.00,76.12,136.90,76.47,136.80,76.35,136.71,76.00,136.72,75.58,136.72,75.55,136.68,75.83,136.60,76.15,136.54,76.50,136.64,76.38,136.76,76.28,136.90,76.15,136.81,76.28,136.69,76.40,136.59,76.55
RZ_2898339_11929,null,null,50,0,3,136.64,76.55,136.70,76.55,136.74,76.55,136.78,76.55,136.80,76.40,136.79,76.35,136.79,76.30,136.79,76.40,136.80,76.42,136.84,76.20,136.88,75.97,136.82,75.75,136.72,75.90,136.66,76.05,136.69,76.22,136.65,76.28,136.57,76.38,136.50,76.42,136.49,76.10,136.49,75.72,136.50,75.45,136.59,75.55,136.69,75.67,136.80,75.72,136.80,76.08,136.70,76.42,136.60,76.60,136.50,76.50,136.51,76.38,136.54,76.40,136.56,76.42,136.57,76.17,136.54,75.85,136.50,75.50,136.49,75.42,136.49,75.70,136.47,75.97,136.41,76.08,136.39,75.90,136.39,75.72,136.41,75.72,136.45,75.78,136.46,75.72,136.46,75.70,136.45,75.70,136.45,75.78,136.39,75.80,136.34,75.83,136.38,75.92,136.46,76.05
RZ_2898339_11930,null,null,50,0,3,136.56,76.15,136.54,76.15,136.51,76.15,136.49,76.17,136.45,75.75,136.43,75.28,136.39,74.70,136.35,74.60,136.29,74.92,136.35,75.33,136.45,75.72,136.45,75.72,136.34,75.72,136.30,75.53,136.36,75.28,136.45,75.03,136.45,75.17,136.44,75.40,136.40,75.62,136.32,75.67,136.28,75.45,136.34,75.15,136.46,74.90,136.55,74.97,136.51,74.97,136.47,74.92,136.45,74.85,136.44,74.85,136.45,74.90,136.46,74.97,136.47,74.95,136.49,74.95,136.53,74.95,136.56,74.95,136.44,74.92,136.29,74.85,136.15,75.17,136.18,75.53,136.20,75.80,136.21,75.70,136.24,75.38,136.26,75.17,136.31,75.00,136.36,75.20,136.40,75.40,136.40,75.55,136.38,75.47,136.34,75.40,136.31,75.33,136.29,75.33
RZ_2898339_11931,null,null,50,0,3,136.26,75.33,136.25,75.30,136.26,75.12,136.25,74.92,136.20,74.78,136.14,74.80,136.10,75.05,136.03,75.30,135.96,75.47,135.91,75.47,135.91,75.45,135.96,75.38,136.03,75.28,136.07,75.10,136.09,74.72,136.10,74.38,136.11,74.58,136.11,75.08,136.11,75.58,136.09,75.47,136.04,75.35,135.91,75.22,135.84,75.25,135.79,75.30,135.84,75.33,135.89,75.35,135.91,75.12,135.93,74.95,135.94,74.85,135.99,75.03,136.05,75.20,136.12,75.33,136.16,75.40,136.22,75.22,136.28,74.97,136.25,74.75,136.19,74.72,136.10,74.88,136.09,75.00,136.07,75.08,136.06,75.17,136.09,75.22,136.11,75.25,136.15,75.15,136.15,75.03,136.12,74.90,136.10,74.85,136.11,74.80,136.12,74.78,136.05,74.78
RZ_2898339_11932,null,null,50,0,8,135.95,74.78,135.82,74.78,135.80,74.72,135.82,74.67,135.89,74.67,135.95,74.70,135.97,74.70,135.97,74.70,135.97,74.67,135.97,74.47,135.99,74.28,135.97,74.08,135.94,74.30,135.94,74.53,136.00,74.55,136.09,74.40,136.05,74.28,135.95,74.33,135.85,74.30,135.84,74.25,135.84,74.25,135.89,74.25,135.95,74.17,136.01,74.08,136.00,74.10,135.94,74.20,135.93,74.28,135.90,74.20,135.94,73.95,135.94,73.72,135.95,73.55,135.96,73.78,135.88,74.00,135.79,74.20,135.70,74.05,135.70,73.90,135.70,73.92,135.69,74.12,135.68,74.30,135.61,74.30,135.56,74.20,135.56,74.08,135.61,74.10,135.61,74.25,135.57,74.47,135.55,74.53,135.57,74.12,135.56,73.65,135.54,73.40,135.50,73.62
RZ_2898339_11933,null,null,50,0,5,135.50,73.85,135.56,73.85,135.61,74.00,135.64,74.12,135.57,74.22,135.50,74.17,135.44,74.12,135.39,74.15,135.35,74.17,135.31,74.17,135.31,74.25,135.29,74.42,135.26,74.60,135.24,74.70,135.12,74.83,135.00,74.90,134.88,74.95,134.78,75.30,134.60,75.97,134.14,76.67,133.76,77.08,133.26,77.33,132.95,77.67,132.43,77.97,131.99,78.17,131.61,79.10,131.25,80.05,130.97,81.45,130.57,82.00,130.30,82.53,130.01,82.92,129.89,83.90,129.60,85.20,129.32,86.50,128.93,87.22,128.61,87.83,128.26,88.62,127.96,89.67,127.56,91.25,127.04,92.62,126.45,94.20,126.09,95.05,125.56,96.60,125.09,97.75,124.41,99.53,124.09,100.35,123.88,101.20,123.53,102.15,123.14,103.00,122.74,104.17
RZ_2898339_11934,null,null,50,0,5,122.53,105.28,122.35,106.38,122.19,107.40,122.12,108.08,121.85,108.75,121.56,109.03,121.31,109.03,121.26,109.58,121.04,110.15,120.80,110.90,120.64,111.03,120.67,111.15,120.56,111.28,120.40,111.45,120.22,111.92,120.21,112.20,120.21,112.17,120.12,111.90,120.05,111.62,120.01,111.60,120.11,111.55,120.20,111.53,120.25,111.50,120.25,111.35,120.24,111.20,120.22,111.40,120.15,111.75,120.09,112.10,120.04,112.17,120.05,112.22,120.04,112.22,120.05,112.12,120.09,112.03,120.14,112.03,120.15,112.08,120.14,111.92,120.11,111.70,120.10,111.50,120.04,111.78,119.97,112.05,119.92,112.33,119.92,112.20,119.94,112.00,119.90,111.83,119.86,111.78,119.91,111.78,120.01,111.92,120.11,112.10,120.15,112.22,120.19,112.12
RZ_2898339_11935,null,null,50,0,5,120.20,112.12,120.20,112.17,120.20,112.22,120.20,112.17,120.19,112.12,120.19,112.00,120.17,111.92,120.19,111.88,120.19,112.05,120.16,112.17,120.14,112.03,120.09,111.83,120.03,111.62,119.96,111.67,119.97,111.72,119.99,111.75,120.01,111.58,120.10,111.40,120.19,111.30,120.26,111.40,120.26,111.12,120.28,110.75,120.30,110.35,120.33,110.35,120.26,110.28,120.14,110.22,120.01,110.33,119.99,110.70,119.96,111.05,119.96,111.28,120.00,111.25,120.10,111.22,120.20,111.20,120.19,111.17,120.24,111.15,120.29,111.08,120.39,110.62,120.41,110.15,120.42,110.15,120.41,110.62,120.39,110.97,120.36,110.97,120.35,110.92,120.36,110.95,120.40,110.90,120.44,110.80,120.44,110.75,120.44,110.72,120.42,110.72,120.42,110.72
RZ_2898339_11936,null,null,50,0,5,120.45,110.47,120.46,110.22,120.44,110.05,120.44,110.12,120.44,110.28,120.40,110.38,120.35,110.38,120.30,110.28,120.30,110.40,120.34,110.53,120.39,110.58,120.44,110.40,120.44,110.30,120.45,110.08,120.40,109.88,120.33,109.88,120.25,110.03,120.25,110.15,120.24,110.12,120.21,110.15,120.20,110.17,120.16,110.20,120.11,110.25,120.09,110.20,120.11,110.05,120.11,110.00,120.10,110.08,120.08,110.28,120.08,110.40,120.10,110.45,120.11,110.53,120.12,110.60,120.10,110.67,120.10,110.67,120.10,110.92,120.10,111.20,120.09,111.45,120.09,111.50,120.09,111.53,120.11,111.30,120.21,110.95,120.31,110.58,120.35,110.53,120.29,110.67,120.17,110.83,120.11,110.90,120.00,110.80,119.92,110.75,119.91,110.72,119.95,110.80
RZ_2898339_11937,null,null,50,0,5,120.00,110.85,119.97,110.88,119.96,110.95,119.94,111.10,119.95,111.25,119.95,111.20,119.95,111.05,119.95,111.08,119.95,111.28,119.96,111.47,119.97,111.47,120.00,111.17,120.01,110.85,120.03,110.70,120.04,110.80,120.04,110.92,120.06,110.85,120.09,110.92,120.10,110.95,120.08,110.95,120.00,110.85,119.95,110.80,119.97,111.03,120.04,111.28,120.10,111.60,120.10,111.67,120.08,111.75,120.09,111.75,120.10,111.75,120.14,111.78,120.14,111.80,120.17,111.47,120.11,111.15,120.00,110.83,119.92,110.80,119.95,111.17,120.00,111.58,120.01,111.65,120.01,111.33,120.01,111.00,120.06,111.00,120.11,111.03,120.05,111.03,119.94,111.05,119.81,111.03,119.83,111.08,119.83,111.45,119.84,111.83,119.85,112.15,119.89,111.95
RZ_2898339_11938,null,null,51,0,5,119.86,111.75,119.83,111.55,119.80,111.55,119.83,111.67,119.84,111.80,119.81,111.95,119.79,111.95,119.76,111.78,119.74,111.62,119.76,111.45,119.83,111.50,119.88,111.60,119.90,111.67,119.90,111.67,119.88,111.45,119.76,111.33,119.64,111.30,119.56,111.53,119.58,111.85,119.64,112.12,119.71,111.97,119.79,111.70,119.83,111.40,119.88,111.70,119.89,112.00,119.89,112.22,119.86,112.05,119.84,111.85,119.86,111.78,119.89,111.90,119.83,112.00,119.74,112.08,119.66,111.88,119.70,111.70,119.72,111.53,119.75,111.50,119.74,111.62,119.74,111.72,119.75,111.85,119.79,111.80,119.76,111.78,119.66,111.75,119.56,111.75,119.51,111.70,119.50,111.62,119.53,111.58,119.58,111.67,119.61,111.85,119.60,112.03,119.55,112.10,119.50,112.12
RZ_2898339_11939,null,null,50,0,5,119.44,111.92,119.40,111.72,119.47,111.55,119.59,111.60,119.74,111.70,119.78,111.80,119.71,111.83,119.61,111.83,119.47,111.65,119.44,111.50,119.50,111.55,119.61,111.75,119.67,111.97,119.64,112.00,119.64,111.95,119.67,111.90,119.75,111.90,119.78,112.28,119.66,112.65,119.55,112.53,119.45,111.90,119.47,111.25,119.42,111.58,119.38,112.08,119.36,112.45,119.40,112.22,119.45,111.90,119.47,111.67,119.47,111.58,119.45,112.08,119.49,112.58,119.54,112.80,119.64,112.50,119.69,112.17,119.62,112.17,119.54,112.20,119.44,112.20,119.44,112.20,119.39,112.20,119.36,111.75,119.45,111.28,119.55,111.47,119.60,112.15,119.59,112.83,119.62,112.42,119.69,112.03,119.70,111.65,119.70,111.70,119.67,112.03,119.65,112.30
RZ_2898339_11940,null,null,50,0,5,119.64,112.45,119.65,112.35,119.66,112.25,119.56,112.25,119.46,112.28,119.33,112.30,119.30,112.22,119.41,112.00,119.61,111.75,119.90,111.65,120.25,111.72,120.70,112.08,121.17,112.35,121.86,112.33,122.58,112.03,123.34,112.03,124.34,112.42,125.42,112.83,126.97,112.85,128.53,112.65,130.50,112.60,132.61,112.65,134.57,112.88,136.60,113.25,138.32,113.50,140.12,114.22,141.50,114.65,142.88,114.50,144.04,113.78,145.34,113.47,146.54,113.70,147.70,113.95,148.82,113.75,149.76,113.85,150.85,114.03,151.68,114.28,152.55,114.28,153.22,114.15,153.84,114.08,154.50,113.65,154.90,113.28,155.32,112.85,155.53,112.75,155.75,112.65,156.11,112.60,156.45,112.58,156.75,112.55,156.75,112.58,156.76,112.42,156.86,112.28
RZ_2898339_11941,null,null,50,0,9,156.97,112.15,156.93,111.78,156.78,111.30,156.57,110.83,156.36,110.90,156.15,111.00,155.89,111.00,155.78,110.55,155.66,110.03,155.44,109.65,155.24,109.62,155.03,109.70,154.97,109.75,154.78,109.75,154.59,109.72,154.39,109.70,154.35,109.62,154.25,109.58,154.09,109.65,153.89,109.80,153.74,109.90,153.68,109.80,153.62,109.53,153.57,109.30,153.51,109.30,153.39,109.62,153.26,109.97,153.14,109.78,153.15,109.40,153.14,109.03,153.11,109.47,153.09,109.90,153.12,110.35,153.16,110.30,153.10,110.15,153.00,110.00,152.90,110.00,152.89,110.30,152.88,110.58,152.88,110.70,152.89,110.40,152.90,110.10,152.88,109.97,152.78,110.12,152.64,110.30,152.53,110.45,152.45,110.47,152.45,110.45,152.43,110.38,152.41,110.33
RZ_2898339_11942,null,null,51,0,9,152.46,110.38,152.53,110.42,152.46,110.47,152.34,110.50,152.21,110.50,152.20,110.45,152.18,110.42,152.14,110.22,152.14,110.05,152.12,109.75,152.14,109.62,152.14,110.00,152.14,110.50,152.19,110.88,152.24,110.75,152.21,110.60,152.14,110.55,152.06,110.50,152.01,110.47,151.96,110.47,151.89,110.42,151.86,110.33,151.91,110.22,152.00,110.25,152.07,110.22,152.06,110.22,152.04,110.17,152.01,110.15,152.00,110.15,152.00,110.15,152.00,110.15,151.99,110.22,151.95,110.40,151.91,110.42,151.91,110.20,151.89,109.92,151.84,110.12,151.79,110.45,151.76,110.92,151.75,111.05,151.75,110.97,151.75,110.45,151.75,109.92,151.74,109.90,151.66,110.17,151.60,110.50,151.54,110.53,151.54,110.45,151.56,110.33,151.57,110.08,151.57,109.97
RZ_2898339_11943,null,null,50,0,9,151.54,110.17,151.50,110.53,151.49,110.88,151.50,110.55,151.51,110.22,151.53,110.08,151.53,110.28,151.53,110.50,151.50,110.38,151.49,110.20,151.49,109.97,151.47,109.90,151.45,109.92,151.39,110.12,151.34,110.33,151.34,110.45,151.39,110.47,151.35,110.58,151.26,110.65,151.18,110.70,151.14,110.83,151.10,110.95,151.09,110.65,151.11,110.22,151.14,110.08,151.05,110.35,150.97,110.45,151.00,110.25,151.10,110.03,151.11,110.00,151.03,110.03,150.94,110.05,150.94,110.05,150.95,109.92,150.95,109.92,150.95,109.97,150.94,110.17,150.93,110.25,150.91,110.20,150.91,110.08,150.89,109.95,150.86,109.88,150.82,110.22,150.81,110.55,150.80,110.85,150.81,110.75,150.82,110.28,150.81,109.67,150.76,109.17,150.65,109.08
RZ_2898339_11944,null,null,50,0,9,150.45,108.92,150.18,108.03,149.97,106.88,149.78,105.42,149.57,104.67,149.38,103.83,149.28,103.53,149.22,102.80,149.09,102.40,148.93,101.22,148.80,100.47,148.78,99.72,148.78,99.85,148.79,99.97,148.62,99.78,148.44,99.35,148.25,98.55,148.18,98.08,148.05,97.42,147.94,97.08,147.88,96.62,147.89,96.35,147.89,96.10,147.89,95.45,147.89,94.92,147.93,94.53,148.01,94.60,148.10,94.55,148.14,94.35,148.12,93.70,148.10,93.12,148.10,92.90,148.09,93.25,148.07,93.50,148.01,93.53,147.94,93.45,147.86,93.45,147.91,93.67,148.00,93.88,148.07,93.92,148.07,93.70,148.07,93.47,148.07,93.65,148.07,93.90,148.07,93.60,148.07,93.05,148.04,92.55,147.99,92.60,147.94,92.85,147.94,93.10
RZ_2898339_11945,null,null,49,0,9,147.94,93.30,147.91,93.53,147.91,93.72,147.97,93.78,148.05,93.62,148.14,93.45,148.15,93.33,148.16,93.17,148.16,93.03,148.19,93.00,148.21,92.97,148.26,93.03,148.26,93.25,148.28,93.55,148.28,93.78,148.26,93.33,148.25,92.80,148.21,92.70,148.22,93.17,148.22,93.65,148.18,93.75,148.11,93.88,148.04,94.00,147.99,94.00,147.94,94.15,147.86,94.30,147.85,94.45,147.86,94.47,147.95,94.17,148.04,93.83,148.10,93.62,148.10,93.78,148.06,93.95,148.04,93.97,148.03,94.00,148.01,93.97,148.00,93.97,147.99,93.97,147.99,94.15,147.97,94.17,147.97,94.20,147.94,94.08,147.90,94.15,147.85,94.33,147.84,94.65,147.80,94.78,147.78,94.67,147.84,94.42,147.94,94.28
RZ_2898339_11946,null,null,50,0,9,148.00,94.53,147.99,94.78,147.95,94.88,147.94,94.75,147.94,94.60,147.95,94.55,147.96,94.47,148.00,94.58,148.04,94.72,147.99,95.33,147.89,95.75,147.81,95.67,147.84,95.03,147.91,94.35,147.97,94.35,148.07,94.55,148.11,94.75,148.15,94.70,148.12,94.60,148.11,94.53,148.11,94.58,148.12,94.70,148.11,94.83,148.10,94.78,148.01,94.62,147.91,94.47,147.80,94.78,147.75,95.10,147.75,95.30,147.72,95.17,147.70,95.08,147.70,95.05,147.75,95.10,147.81,95.08,147.85,95.17,147.88,95.30,147.89,95.42,147.91,95.50,147.91,95.60,147.91,95.72,147.95,95.78,147.99,95.53,147.99,95.17,147.93,94.80,147.84,94.90,147.82,95.10,147.85,95.22,147.84,95.17,147.81,95.50,147.78,95.83
RZ_2898339_11947,null,null,51,0,9,147.78,96.12,147.91,96.00,148.04,95.85,148.10,95.75,148.01,95.67,147.93,95.60,147.90,95.50,147.88,95.47,147.86,95.47,147.88,95.50,147.91,95.58,147.93,95.75,147.81,95.92,147.69,96.05,147.56,96.05,147.64,96.03,147.76,96.03,147.89,96.03,147.95,95.70,148.10,95.42,148.25,95.15,148.54,94.97,148.69,94.70,148.90,94.15,149.12,93.25,149.35,92.25,149.51,90.97,149.53,90.33,149.68,89.72,149.81,89.53,149.91,89.28,149.86,88.95,149.81,88.70,149.71,88.40,149.60,88.05,149.50,87.65,149.49,87.28,149.50,86.88,149.51,86.58,149.65,86.33,149.79,86.15,149.84,85.97,149.78,85.85,149.76,85.67,149.81,85.38,149.76,85.05,149.68,84.83,149.61,84.80,149.62,84.83,149.64,84.85,149.62,84.90
RZ_2898339_11948,null,null,50,0,9,149.53,84.92,149.43,84.90,149.45,84.85,149.57,84.80,149.68,84.80,149.64,84.75,149.61,84.62,149.61,84.53,149.59,84.58,149.56,84.67,149.54,84.70,149.53,84.67,149.51,84.65,149.50,84.62,149.50,84.60,149.50,84.55,149.51,84.53,149.53,84.60,149.54,84.65,149.50,84.70,149.47,84.70,149.44,85.03,149.44,85.38,149.43,85.38,149.43,85.03,149.43,84.72,149.41,84.78,149.41,84.80,149.36,84.88,149.30,84.95,149.22,84.90,149.21,84.78,149.22,84.62,149.18,84.83,149.12,84.88,149.06,84.95,149.03,85.08,148.97,85.33,148.94,85.53,148.96,85.47,149.01,85.40,149.04,85.62,149.03,85.88,149.00,86.15,148.96,86.17,148.91,86.00,148.88,85.78,148.88,85.88,148.89,86.17,148.91,86.12
RZ_2898339_11949,null,null,50,0,9,148.93,85.80,148.94,85.42,148.93,85.40,148.86,85.60,148.79,85.85,148.75,86.12,148.76,86.15,148.76,86.15,148.75,86.12,148.72,86.10,148.71,86.05,148.70,85.97,148.70,85.92,148.62,85.90,148.55,85.95,148.46,85.95,148.47,85.95,148.47,86.08,148.49,86.22,148.51,86.20,148.51,86.00,148.47,85.83,148.43,86.05,148.40,86.25,148.39,86.33,148.36,86.05,148.35,85.78,148.30,85.67,148.25,85.72,148.20,85.72,148.20,85.60,148.20,85.47,148.21,85.53,148.25,85.70,148.28,86.05,148.31,86.30,148.32,86.55,148.21,86.62,148.10,86.62,147.97,86.55,147.96,86.45,147.89,86.42,147.81,86.45,147.82,86.28,147.90,86.05,147.99,85.83,147.97,85.67,147.96,85.55,147.97,85.90,148.01,86.40
RZ_2898339_11950,null,null,50,0,9,148.03,86.47,148.01,86.05,147.99,85.83,147.96,86.03,147.86,86.42,147.75,86.65,147.65,86.90,147.68,86.92,147.70,86.65,147.71,86.35,147.72,86.08,147.72,86.10,147.72,86.10,147.75,86.00,147.81,85.90,147.88,85.80,147.80,85.80,147.68,86.25,147.55,86.67,147.54,86.95,147.54,86.70,147.46,86.50,147.38,86.42,147.36,86.47,147.44,86.47,147.51,86.45,147.53,86.25,147.53,86.05,147.53,85.97,147.51,86.15,147.45,86.33,147.39,86.40,147.31,86.38,147.29,86.33,147.26,86.33,147.25,86.55,147.22,86.78,147.21,86.70,147.21,86.47,147.25,86.20,147.28,86.20,147.29,86.25,147.24,86.58,147.18,86.88,147.12,87.12,147.10,87.10,147.03,86.90,146.95,86.72,146.89,86.97,146.95,87.40
RZ_2898339_11951,null,null,50,0,9,147.03,87.60,147.11,87.35,147.12,87.05,147.04,86.97,146.94,86.90,146.86,86.88,146.90,86.83,146.94,86.83,146.93,86.75,146.90,86.40,146.84,86.05,146.80,85.72,146.75,85.70,146.71,85.83,146.66,86.05,146.61,86.47,146.59,86.72,146.59,86.97,146.61,87.05,146.62,87.12,146.61,87.12,146.61,87.08,146.60,86.88,146.59,86.70,146.56,86.70,146.50,86.85,146.45,86.72,146.40,86.45,146.40,86.12,146.40,86.08,146.41,86.30,146.43,86.60,146.44,86.90,146.46,86.70,146.45,86.53,146.41,86.35,146.38,86.35,146.36,86.38,146.35,86.78,146.31,87.20,146.25,87.58,146.21,87.50,146.20,87.20,146.19,87.03,146.18,86.88,146.15,86.85,146.16,86.72,146.19,86.60,146.18,86.78,146.07,87.00
RZ_2898339_11952,null,null,50,0,9,145.97,87.20,145.91,87.17,145.93,86.97,145.94,86.78,145.93,86.65,145.80,86.97,145.66,87.30,145.64,87.60,145.72,87.58,145.81,87.40,145.80,87.22,145.76,87.22,145.71,87.42,145.66,87.62,145.66,87.62,145.69,87.20,145.69,86.78,145.64,86.65,145.59,86.95,145.55,87.22,145.56,87.22,145.56,87.28,145.55,87.33,145.49,87.30,145.40,87.12,145.34,86.97,145.34,86.80,145.35,86.72,145.36,86.62,145.36,86.62,145.31,86.95,145.25,87.25,145.19,87.42,145.16,87.25,145.21,86.90,145.26,86.70,145.32,86.50,145.31,86.47,145.31,86.42,145.32,86.40,145.19,86.42,145.05,86.33,144.93,86.20,144.95,86.12,144.99,86.33,145.01,86.65,144.94,86.88,144.85,86.95,144.76,86.85,144.76,87.05
RZ_2898339_11953,null,null,50,0,9,144.75,87.28,144.75,87.45,144.74,87.10,144.74,86.92,144.71,86.90,144.69,87.00,144.66,86.92,144.68,86.80,144.68,86.62,144.68,86.50,144.66,86.55,144.64,86.72,144.61,86.90,144.59,87.00,144.57,87.08,144.55,87.12,144.51,87.15,144.50,87.17,144.50,87.20,144.50,87.35,144.50,87.50,144.51,87.62,144.51,87.53,144.49,87.53,144.38,87.60,144.28,87.62,144.20,87.55,144.22,87.45,144.25,87.22,144.21,87.03,144.19,86.80,144.12,87.12,144.11,87.45,144.12,87.38,144.16,86.97,144.19,86.55,144.18,86.92,144.14,87.33,144.11,87.62,144.10,87.50,144.11,87.33,144.10,87.17,144.10,87.00,144.07,86.90,144.09,86.88,144.10,86.92,144.14,86.97,144.18,86.95,144.20,86.88,144.07,86.78
RZ_2898339_11954,null,null,50,0,9,143.91,86.65,143.75,86.88,143.75,87.15,143.82,86.97,143.90,86.55,143.95,86.28,143.90,86.55,143.80,87.08,143.70,87.38,143.56,87.55,143.45,87.60,143.38,87.67,143.30,87.78,143.04,87.97,142.75,88.45,142.36,88.95,142.14,89.25,141.72,89.42,141.38,90.12,140.90,91.12,140.53,92.22,140.10,93.25,139.62,94.12,139.20,94.97,138.80,96.03,138.41,97.03,138.11,98.47,137.94,99.75,137.71,101.08,137.47,101.88,137.26,102.33,137.22,103.45,137.21,104.45,137.22,105.50,137.26,105.85,137.30,106.05,137.29,105.88,137.28,105.70,137.28,105.70,137.31,105.95,137.35,106.22,137.28,106.50,137.15,106.47,137.07,106.45,137.12,106.42,137.21,106.42,137.25,106.53,137.22,106.58,137.16,106.60,137.11,106.45
RZ_2898339_11955,null,null,50,0,9,137.15,106.33,137.19,106.22,137.20,106.30,137.18,106.53,137.15,106.75,137.12,106.92,137.14,106.95,137.14,106.85,137.11,106.80,137.09,106.75,137.11,106.72,137.18,106.62,137.21,106.53,137.28,106.55,137.30,106.60,137.30,106.62,137.26,106.60,137.21,106.50,137.15,106.38,137.05,106.28,136.95,106.12,136.88,106.05,136.85,105.85,136.94,105.72,137.07,105.60,137.20,105.58,137.16,105.60,137.12,105.67,137.15,105.75,137.21,105.80,137.26,105.53,137.26,105.22,137.25,105.25,137.24,105.55,137.20,105.88,137.16,105.53,137.16,105.17,137.19,104.90,137.22,105.05,137.25,105.17,137.26,105.22,137.22,105.20,137.18,105.15,137.12,105.10,137.18,105.05,137.22,104.92,137.22,104.78,137.16,104.65,137.10,104.62,137.09,104.65
RZ_2898339_11956,null,null,50,0,9,137.12,104.75,137.16,104.92,137.12,105.10,137.04,105.05,136.96,104.90,136.94,104.88,136.91,104.97,136.93,105.22,136.96,105.40,137.00,105.53,137.01,105.50,136.96,105.10,136.94,104.75,136.93,104.38,136.97,104.50,137.01,104.65,137.01,104.65,136.97,104.50,136.84,104.40,136.72,104.20,136.62,104.00,136.62,103.90,136.59,104.03,136.55,104.17,136.53,104.22,136.56,104.08,136.61,103.90,136.66,103.70,136.68,103.65,136.65,104.03,136.62,104.45,136.60,104.83,136.61,104.78,136.60,104.80,136.60,104.88,136.57,104.95,136.54,104.85,136.49,104.25,136.45,103.67,136.45,103.58,136.45,103.95,136.47,104.33,136.45,104.30,136.38,104.38,136.31,104.47,136.26,104.55,136.26,104.50,136.25,104.47,136.22,104.50,136.21,104.60
RZ_2898339_11957,null,null,51,0,9,136.24,104.65,136.26,104.85,136.28,105.00,136.25,105.15,136.20,105.12,136.20,104.70,136.21,104.28,136.26,103.88,136.24,103.92,136.19,104.00,136.15,104.12,136.12,104.25,136.09,104.40,136.04,104.45,135.97,104.50,135.93,104.50,135.88,104.22,135.94,103.95,136.09,103.67,136.21,103.65,136.18,103.75,136.07,103.88,136.01,103.95,136.07,103.97,136.15,104.00,136.18,103.83,136.19,103.65,136.16,103.47,136.12,103.50,136.09,103.53,136.04,103.45,135.99,103.35,135.95,103.15,135.97,103.00,135.97,103.15,136.00,103.40,135.99,103.67,135.93,103.67,135.86,103.58,135.79,103.47,135.80,103.35,135.81,103.35,135.78,103.58,135.74,103.80,135.70,103.85,135.65,103.70,135.61,103.58,135.61,103.65,135.66,103.70,135.70,103.72,135.70,103.72
RZ_2898339_11958,null,null,49,0,9,135.70,103.88,135.71,104.03,135.71,104.17,135.75,104.15,135.78,104.05,135.70,103.80,135.60,103.50,135.56,103.28,135.62,103.25,135.66,103.35,135.62,103.62,135.54,103.88,135.44,104.03,135.35,104.00,135.31,103.85,135.30,103.70,135.31,103.55,135.34,103.35,135.38,103.15,135.41,103.15,135.43,103.35,135.38,103.58,135.28,103.60,135.20,103.60,135.14,103.58,135.15,103.55,135.16,103.65,135.15,103.83,135.14,103.97,135.12,103.95,135.12,103.88,135.12,103.78,135.14,103.70,135.16,103.58,135.16,103.45,135.10,103.42,135.03,103.50,134.95,103.45,134.94,103.40,134.94,103.42,134.95,103.50,134.96,103.47,134.99,103.40,135.01,103.33,135.03,103.22,135.03,103.15,134.96,103.38,134.90,103.62,134.84,103.85
RZ_2898339_11959,null,null,50,0,9,134.82,103.78,134.81,103.62,134.78,103.50,134.74,103.42,134.70,103.42,134.74,103.38,134.84,103.35,134.94,103.33,134.88,103.15,134.79,102.97,134.69,102.80,134.69,102.72,134.69,102.58,134.71,102.42,134.71,102.62,134.71,102.90,134.70,103.17,134.69,103.28,134.68,103.35,134.68,103.42,134.70,103.30,134.70,103.30,134.70,103.33,134.68,103.42,134.64,103.35,134.61,102.97,134.61,102.67,134.62,102.40,134.69,102.38,134.74,102.58,134.78,102.78,134.76,102.97,134.74,102.80,134.70,102.60,134.70,102.67,134.74,102.95,134.76,103.08,134.76,102.88,134.75,102.70,134.71,102.55,134.66,102.40,134.62,102.47,134.60,102.70,134.60,102.83,134.60,102.65,134.61,102.28,134.60,102.00,134.59,102.10,134.56,102.33,134.57,102.53
RZ_2898339_11960,null,null,50,0,9,134.60,102.60,134.61,102.75,134.65,102.58,134.69,102.25,134.72,102.03,134.72,102.17,134.69,102.35,134.64,102.55,134.57,102.72,134.51,102.95,134.44,103.03,134.39,103.10,134.35,103.08,134.32,103.08,134.31,103.03,134.32,102.78,134.34,102.62,134.35,102.50,134.36,102.45,134.38,102.17,134.24,101.92,133.99,101.90,133.54,102.03,133.07,102.30,132.45,102.45,131.84,102.62,130.96,102.67,130.01,102.75,128.72,102.95,127.49,103.28,126.11,103.83,124.80,104.22,123.39,104.55,121.58,104.92,119.56,105.35,117.45,105.95,115.59,107.15,113.80,108.35,111.86,109.38,109.88,109.55,107.76,110.33,105.72,111.10,103.66,112.17,101.71,112.85,99.71,113.55,97.89,113.97,96.08,114.47,94.24,114.95,92.42,115.42,90.58,116.00
RZ_2898339_11961,null,null,51,0,4,89.00,116.58,87.35,117.20,85.84,117.45,84.22,117.85,82.83,118.50,81.46,119.25,80.31,119.90,78.96,120.28,77.65,120.45,76.11,120.75,74.62,121.12,73.09,121.47,71.76,121.80,70.38,121.90,69.21,121.97,68.06,122.25,66.85,122.62,65.49,122.92,64.03,122.83,62.49,123.30,60.77,123.88,59.12,124.55,57.60,124.83,56.33,125.15,55.04,125.47,53.88,126.08,52.65,126.70,51.73,127.17,50.76,127.22,49.99,127.67,49.01,128.12,48.01,128.75,46.89,128.85,45.76,128.95,44.92,128.88,44.17,128.80,43.70,128.75,43.25,128.82,43.04,128.93,42.88,128.90,42.88,128.72,43.06,128.57,43.36,128.53,43.67,128.53,43.95,128.72,44.23,128.95,44.49,129.15,44.69,128.78,44.80,128.40,44.92,128.10,44.95,128.12
RZ_2898339_11962,null,null,50,0,4,44.99,128.22,44.99,128.43,44.92,128.57,44.85,128.60,44.79,128.50,44.75,128.60,44.73,128.78,44.69,128.80,44.67,128.62,44.69,128.45,44.74,128.45,44.84,128.47,44.99,128.38,45.11,128.22,45.21,127.95,45.25,127.83,45.27,127.95,45.26,128.35,45.24,128.72,45.25,128.85,45.27,128.82,45.33,128.80,45.38,128.78,45.40,128.78,45.41,128.72,45.42,128.70,45.42,128.68,45.36,128.65,45.33,128.47,45.36,128.30,45.46,128.40,45.52,128.68,45.51,128.93,45.51,128.88,45.54,128.80,45.56,128.75,45.58,128.70,45.58,128.68,45.66,128.68,45.75,128.72,45.77,128.70,45.71,128.62,45.70,128.53,45.74,128.68,45.77,128.88,45.79,128.82,45.83,128.57,45.89,128.12,45.92,127.90,45.94,127.70
RZ_2898339_11963,null,null,49,0,4,45.96,127.83,45.99,127.95,46.02,128.05,46.04,128.07,46.04,128.10,46.02,128.20,45.99,128.28,45.96,128.35,45.95,128.43,45.95,128.50,45.99,128.18,46.05,127.80,46.16,127.92,46.23,128.40,46.34,128.60,46.40,128.32,46.36,128.05,46.26,128.03,46.31,128.15,46.45,128.30,46.59,128.45,46.58,128.47,46.48,128.40,46.39,128.32,46.27,128.35,46.23,128.47,46.19,128.55,46.25,128.53,46.40,128.45,46.56,128.32,46.61,128.28,46.58,128.30,46.55,128.32,46.56,128.28,46.60,128.20,46.61,127.97,46.62,127.72,46.58,127.92,46.52,128.32,46.49,128.57,46.50,128.35,46.50,128.12,46.49,128.10,46.50,128.07,46.54,128.05,46.55,128.20,46.61,128.38,46.64,128.32,46.67,128.10
RZ_2898339_11964,null,null,51,0,4,46.67,127.88,46.73,127.83,46.77,127.78,46.79,127.80,46.79,127.92,46.80,128.15,46.84,128.30,46.85,128.47,46.84,128.57,46.81,128.57,46.88,128.43,46.92,128.25,46.98,128.18,46.92,128.20,46.90,128.28,46.86,128.30,46.86,128.15,46.88,127.97,46.91,127.83,46.95,127.88,46.98,127.95,46.99,127.97,46.98,127.92,46.98,127.83,47.05,127.78,47.14,127.78,47.24,127.78,47.26,127.75,47.26,127.70,47.26,127.62,47.26,127.60,47.26,127.60,47.24,127.65,47.23,127.75,47.21,127.85,47.21,127.80,47.21,127.72,47.20,127.65,47.20,127.67,47.20,127.67,47.20,127.72,47.23,127.78,47.26,127.80,47.35,127.83,47.45,127.88,47.52,127.92,47.56,128.00,47.58,127.97,47.55,127.95,47.52,127.88,47.51,127.92
RZ_2898339_11965,null,null,50,0,4,47.52,128.00,47.51,128.07,47.48,128.12,47.44,127.95,47.41,127.78,47.40,127.60,47.39,127.65,47.39,127.72,47.39,127.92,47.42,128.07,47.46,128.18,47.50,128.15,47.55,128.10,47.62,128.10,47.71,128.03,47.75,127.97,47.74,127.92,47.69,127.95,47.64,127.95,47.61,127.92,47.62,127.90,47.64,127.88,47.62,127.83,47.61,127.85,47.71,127.92,47.81,128.03,47.84,128.07,47.80,128.10,47.76,128.07,47.81,128.03,47.81,127.90,47.84,127.80,47.85,127.85,47.90,127.97,47.92,128.07,47.96,128.07,47.94,127.92,47.88,127.83,47.84,127.75,47.79,128.03,47.77,128.30,47.77,128.40,47.80,128.25,47.84,128.07,47.86,128.07,47.85,128.18,47.84,128.28,47.81,128.38,47.83,128.18,47.83,127.97
RZ_2898339_11966,null,null,50,0,9,47.81,127.80,47.79,127.92,47.75,128.18,47.73,128.43,47.73,128.55,47.76,128.38,47.80,128.22,47.81,128.10,47.84,128.18,47.88,128.28,47.92,128.32,48.00,128.38,48.09,128.40,48.16,128.38,48.16,128.32,48.15,128.30,48.09,128.35,48.04,128.38,47.98,128.25,47.98,128.12,48.08,128.00,48.16,128.03,48.21,128.07,48.16,128.10,48.11,128.07,48.09,128.05,48.08,128.00,48.05,128.22,48.04,128.50,48.02,128.75,48.05,128.68,48.06,128.65,48.10,128.62,48.15,128.65,48.19,128.57,48.16,128.50,48.14,128.43,48.11,128.28,48.11,128.12,48.12,128.00,48.12,128.28,48.09,128.55,48.01,128.75,47.95,128.70,48.06,128.68,48.21,128.68,48.39,128.62,48.41,128.53,48.42,128.43,48.41,128.28
RZ_2898339_11967,null,null,50,0,9,48.40,128.20,48.39,128.07,48.39,128.07,48.36,128.35,48.35,128.65,48.35,128.68,48.38,128.38,48.41,128.10,48.46,128.12,48.50,128.25,48.55,128.38,48.54,128.47,48.54,128.32,48.51,128.15,48.41,127.95,48.31,127.92,48.24,127.88,48.26,127.83,48.31,127.80,48.34,127.90,48.34,127.92,48.33,127.90,48.36,127.83,48.41,127.80,48.46,127.80,48.48,127.80,48.48,127.85,48.49,127.92,48.50,127.92,48.52,127.85,48.54,127.72,48.54,127.75,48.55,127.83,48.55,128.00,48.52,128.05,48.48,128.12,48.44,128.12,48.44,128.12,48.44,128.12,48.44,128.03,48.41,127.90,48.39,127.78,48.48,127.67,48.56,127.65,48.54,127.62,48.42,127.62,48.40,127.60,48.49,127.67,48.56,127.75,48.55,127.83
RZ_2898339_11968,null,null,50,0,9,48.55,127.80,48.59,127.65,48.62,127.50,48.66,127.38,48.65,127.65,48.59,127.92,48.54,128.18,48.49,128.15,48.48,128.15,48.48,128.15,48.49,128.20,48.50,128.28,48.49,128.32,48.52,127.83,48.60,127.30,48.65,127.03,48.65,127.30,48.62,127.55,48.64,127.45,48.67,127.35,48.71,127.25,48.71,127.42,48.67,127.58,48.60,127.97,48.54,128.22,48.50,128.22,48.50,127.97,48.50,127.72,48.55,127.72,48.62,127.75,48.65,127.85,48.61,127.95,48.61,127.88,48.64,127.67,48.66,127.50,48.70,127.40,48.75,127.33,48.80,127.17,48.81,127.15,48.79,127.00,48.81,126.88,48.83,127.22,48.84,127.62,48.80,127.95,48.81,127.62,48.83,127.38,48.84,127.20,48.84,127.17,48.84,127.35,48.83,127.53
RZ_2898339_11969,null,null,50,0,9,48.83,127.60,48.85,127.47,48.88,127.33,48.89,127.30,48.89,127.40,48.89,127.50,48.89,127.58,48.91,127.55,48.92,127.55,48.90,127.55,48.89,127.53,48.85,127.65,48.90,127.85,48.98,127.97,49.05,127.88,49.09,127.78,49.09,127.75,49.14,127.72,49.20,127.62,49.17,127.55,49.10,127.42,49.06,127.38,49.10,127.35,49.14,127.47,49.14,127.60,49.14,127.83,49.16,127.95,49.21,128.03,49.21,127.97,49.19,127.88,49.15,127.85,49.15,127.85,49.15,127.90,49.16,127.90,49.20,127.58,49.23,127.25,49.24,127.08,49.20,127.33,49.16,127.60,49.14,127.60,49.12,127.47,49.10,127.40,49.08,127.53,49.16,127.83,49.25,128.03,49.38,128.18,49.40,128.12,49.44,127.90,49.49,127.70,49.51,127.70
RZ_2898339_11970,null,null,50,0,9,49.52,127.80,49.51,127.83,49.51,127.55,49.42,127.35,49.31,127.62,49.20,128.00,49.21,128.35,49.29,128.07,49.36,127.83,49.41,127.62,49.44,127.70,49.49,127.75,49.52,127.75,49.54,127.72,49.54,127.72,49.58,127.70,49.59,127.67,49.60,127.80,49.58,127.95,49.60,128.18,49.61,128.25,49.65,128.07,49.66,127.95,49.66,127.83,49.65,128.07,49.65,128.18,49.70,128.20,49.75,128.03,49.65,127.83,49.52,127.72,49.46,127.78,49.55,127.88,49.65,127.97,49.66,128.07,49.69,128.10,49.71,128.12,49.74,128.10,49.73,128.07,49.69,128.07,49.69,128.00,49.73,127.85,49.77,127.70,49.81,127.58,49.83,127.53,49.80,127.38,49.79,127.28,49.76,127.35,49.76,127.47,49.75,127.58,49.73,127.85
RZ_2898339_11971,null,null,50,0,9,49.71,128.18,49.76,128.05,49.83,127.62,49.90,127.20,49.89,127.25,49.88,127.30,49.85,127.28,49.85,127.22,49.80,127.12,49.75,127.12,49.77,127.28,49.85,127.40,49.90,127.55,49.88,127.60,49.86,127.65,49.88,127.65,49.85,127.55,49.85,127.50,49.85,127.47,49.92,127.58,50.00,127.65,50.05,127.62,50.01,127.58,49.95,127.50,49.89,127.58,49.88,127.67,49.85,127.75,49.84,127.65,49.88,127.50,49.91,127.33,49.95,127.30,49.96,127.30,49.96,127.30,49.95,127.40,49.91,127.53,49.88,127.65,49.85,127.67,49.83,127.65,49.80,127.60,49.77,127.60,49.77,127.62,49.83,127.62,49.88,127.62,49.92,127.60,49.94,127.60,49.96,127.60,49.98,127.55,50.00,127.40,50.00,127.28,50.01,127.25
RZ_2898339_11972,null,null,51,0,9,50.02,127.30,50.02,127.25,50.05,127.15,50.08,126.92,50.10,126.83,50.09,126.83,50.08,126.97,50.06,127.15,50.10,127.12,50.12,127.08,50.12,127.03,50.10,127.15,50.06,127.45,50.04,127.78,50.02,128.00,50.04,127.95,50.06,127.80,50.01,127.62,49.95,127.53,49.92,127.53,49.98,127.55,49.96,127.60,49.85,127.67,49.73,127.85,49.86,128.03,50.04,128.22,50.38,128.50,50.77,128.75,51.48,128.70,52.62,128.32,54.08,127.88,55.76,127.58,57.46,127.10,59.09,126.50,60.84,125.62,62.50,124.30,64.35,123.12,66.04,121.83,67.70,121.22,69.34,120.05,71.24,118.80,73.08,117.25,74.76,115.38,76.25,114.22,77.84,113.47,79.40,112.70,81.06,111.53,82.70,109.80,84.54,108.20,86.26,106.58,87.90,104.92
RZ_2898339_11973,null,null,50,0,5,89.38,103.95,90.97,103.10,92.66,102.17,94.40,101.20,96.03,100.25,97.62,99.72,99.12,99.20,100.56,98.35,102.08,96.78,103.60,95.35,105.03,94.20,106.38,93.12,107.62,92.03,108.86,90.38,109.94,89.05,111.01,87.70,111.97,87.05,112.92,86.62,113.72,86.25,114.65,85.53,115.35,85.10,116.16,84.62,117.01,84.40,117.76,84.20,118.51,84.20,119.06,84.33,119.72,84.20,120.09,83.70,120.26,83.22,120.30,83.05,120.31,82.90,120.24,82.75,120.16,82.60,120.11,82.45,120.08,82.12,119.88,81.85,119.66,81.75,119.50,81.85,119.42,81.80,119.36,81.70,119.31,82.03,119.34,82.47,119.20,83.05,119.04,83.30,118.86,83.72,118.85,84.00,118.83,84.10,118.69,83.85,118.54,83.58,118.39,83.65
RZ_2898339_11974,null,null,50,0,5,118.31,84.05,118.15,84.47,117.97,84.60,117.85,84.60,117.84,84.72,117.79,84.97,117.69,85.22,117.56,85.30,117.46,85.12,117.36,84.95,117.24,84.80,117.12,84.80,117.06,84.83,117.09,84.92,117.12,85.15,117.12,85.35,117.14,85.60,117.15,85.78,117.12,85.92,117.08,85.95,116.94,86.03,116.83,86.10,116.74,86.10,116.69,86.05,116.64,86.05,116.59,86.17,116.58,86.20,116.59,86.17,116.58,86.33,116.56,86.53,116.50,86.75,116.46,86.80,116.42,86.83,116.36,86.70,116.29,86.60,116.24,86.55,116.29,86.65,116.34,86.67,116.33,86.75,116.28,86.88,116.24,87.00,116.24,87.05,116.25,86.88,116.26,86.72,116.26,86.58,116.25,86.60,116.24,86.72,116.21,86.83,116.19,86.88,116.17,86.80
RZ_2898339_11975,null,null,50,0,5,116.17,86.85,116.19,86.97,116.19,87.12,116.14,87.17,116.06,87.33,116.00,87.42,116.03,87.50,116.09,87.58,116.14,87.62,116.16,87.72,116.16,87.75,116.08,87.80,115.99,87.83,115.92,87.67,115.94,87.50,115.96,87.30,115.96,87.35,115.96,87.38,115.94,87.45,115.91,87.55,115.92,87.62,115.94,87.67,115.96,87.65,115.96,87.60,115.91,87.55,115.83,87.40,115.74,87.28,115.76,87.15,115.84,87.15,115.85,87.12,115.79,87.10,115.75,87.25,115.78,87.45,115.80,87.62,115.81,87.47,115.83,87.17,115.88,86.88,115.91,86.70,115.84,87.00,115.70,87.30,115.56,87.60,115.53,87.58,115.51,87.53,115.50,87.50,115.45,87.47,115.42,87.53,115.44,87.42,115.51,87.33,115.58,87.25,115.54,87.33
RZ_2898339_11976,null,null,50,0,5,115.49,87.42,115.51,87.55,115.59,87.62,115.66,87.72,115.67,87.72,115.69,87.67,115.66,87.65,115.62,87.67,115.54,87.72,115.49,87.78,115.53,87.67,115.61,87.47,115.69,87.28,115.66,87.30,115.54,87.42,115.42,87.65,115.30,87.70,115.30,87.67,115.35,87.75,115.42,87.83,115.53,87.95,115.55,87.95,115.62,87.80,115.66,87.72,115.64,87.65,115.55,87.88,115.47,88.03,115.44,88.20,115.42,88.20,115.36,88.20,115.33,87.90,115.34,87.53,115.39,87.12,115.44,87.22,115.42,87.50,115.35,87.75,115.30,87.55,115.24,87.28,115.24,86.97,115.30,87.08,115.34,87.28,115.40,87.33,115.38,87.12,115.39,86.80,115.36,87.15,115.33,87.62,115.26,88.08,115.22,88.03,115.24,87.97,115.28,87.95
RZ_2898339_11977,null,null,101,0,4,115.34,87.95,115.34,87.92,115.38,88.00,115.40,88.08,115.34,87.88,115.26,87.60,115.17,87.58,115.16,87.83,115.14,88.05,115.14,88.08,115.16,88.10,115.17,88.10,115.17,88.10,115.17,88.08,115.17,88.22,115.14,88.40,115.11,88.28,115.12,87.97,115.16,87.65,115.16,87.67,115.10,87.97,115.04,88.30,115.06,88.55,115.10,88.47,115.12,88.25,115.15,88.12,115.19,88.00,115.10,88.05,114.99,88.17,114.89,88.30,114.91,88.40,114.96,88.17,115.03,87.95,115.06,87.80,115.09,87.92,115.06,88.03,115.04,88.08,115.01,88.03,115.00,88.03,115.00,87.90,115.01,87.80,115.01,87.72,115.00,87.78,114.99,87.85,115.04,87.88,115.06,87.92,115.08,88.05,115.05,88.15,115.01,88.17,115.00,88.10,115.00,88.05,115.03,88.03,115.00,88.12,114.96,88.12,114.91,88.05,114.85,87.92,114.79,87.80,114.84,87.75,114.92,87.70,114.92,88.03,114.86,88.35,114.83,88.35,114.86,88.05,114.89,87.75,114.88,88.08,114.86,88.40,114.83,88.83,114.81,88.92,114.80,88.75,114.80,88.53,114.80,88.28,114.81,88.28,114.80,88.22,114.78,88.03,114.75,87.92,114.75,87.88,114.76,87.88,114.79,87.80,114.80,87.67,114.88,87.80,114.94,87.95,115.00,88.10,114.99,88.05,114.97,87.97,114.86,87.97,114.74,87.97,114.65,88.00,114.70,88.00,114.76,87.83,114.79,87.60,114.78,87.65,114.85,87.80,114.91,87.85,114.99,87.67,114.96,87.58,114.92,87.58,114.89,88.05,114.88,88.50,114.88,88.97,114.91,88.92,114.92,88.83
RZ_2898339_11978,null,null,50,0,4,114.85,88.47,114.78,88.15,114.65,88.10,114.62,88.30,114.58,88.58,114.56,88.67,114.60,88.65,114.66,88.38,114.72,88.08,114.69,87.97,114.64,88.05,114.60,88.10,114.64,88.08,114.67,88.15,114.70,88.22,114.71,88.33,114.74,88.22,114.78,88.03,114.81,87.85,114.83,87.80,114.81,87.88,114.79,88.17,114.76,88.47,114.72,88.70,114.64,88.72,114.58,88.50,114.53,88.28,114.54,88.12,114.53,88.42,114.54,88.67,114.55,88.70,114.56,88.45,114.58,88.22,114.55,88.17,114.53,88.15,114.50,88.10,114.49,88.35,114.47,88.62,114.46,88.92,114.46,88.95,114.49,88.97,114.50,88.95,114.53,88.92,114.54,88.92,114.56,88.50,114.60,88.10,114.61,87.92,114.53,88.08,114.42,88.25,114.31,88.30
RZ_2898339_11979,null,null,50,0,4,114.30,88.47,114.28,88.67,114.26,88.90,114.25,89.00,114.25,89.08,114.25,88.92,114.26,88.60,114.26,88.30,114.29,88.25,114.31,88.35,114.24,88.58,114.14,88.72,114.08,88.85,114.11,88.88,114.19,88.90,114.24,89.03,114.28,89.15,114.30,88.90,114.33,88.42,114.34,87.95,114.34,87.90,114.31,88.03,114.30,88.17,114.30,88.28,114.34,88.38,114.36,88.45,114.39,88.45,114.38,88.40,114.36,88.35,114.28,88.33,114.19,88.25,114.11,88.17,114.12,88.10,114.16,88.03,114.19,87.97,114.21,88.00,114.20,88.05,114.19,88.20,114.12,88.33,114.08,88.42,114.04,88.47,114.06,88.55,114.11,88.60,114.16,88.65,114.17,88.60,114.20,88.45,114.20,88.33,114.24,88.15,114.22,88.05,114.22,87.95
RZ_2898339_11980,null,null,50,0,4,114.24,87.95,114.25,87.97,114.21,88.00,114.17,88.00,114.11,88.03,114.09,88.08,114.06,88.10,114.06,88.08,114.04,88.05,114.03,88.03,114.00,88.12,114.00,88.22,114.01,88.33,114.03,88.28,114.04,88.20,114.04,88.10,114.03,88.10,114.14,88.17,114.28,88.25,114.51,87.92,114.67,87.58,114.90,87.08,115.03,86.92,115.26,86.75,115.45,86.72,115.75,86.50,115.90,86.05,116.28,85.10,116.55,84.40,116.96,83.78,117.29,83.70,117.69,83.60,118.09,83.12,118.58,82.28,119.01,81.42,119.40,81.00,119.62,80.92,119.94,80.78,120.28,80.45,120.53,80.05,120.70,79.38,120.75,78.92,120.84,78.58,120.86,78.35,120.90,77.85,120.91,77.40,120.92,77.15,120.94,77.15,120.95,77.17,120.95,77.22
RZ_2898339_11981,null,null,50,0,7,120.94,77.17,120.96,77.03,121.01,76.72,121.01,76.40,120.99,76.15,120.91,76.10,120.88,76.12,120.81,75.97,120.80,75.78,120.85,75.70,120.94,75.95,121.03,76.20,120.96,76.33,120.90,76.33,120.86,76.28,120.91,75.83,120.92,75.45,120.92,75.25,120.92,75.45,120.85,75.67,120.76,75.72,120.67,75.72,120.66,75.78,120.62,75.83,120.60,75.92,120.59,75.92,120.59,75.92,120.59,75.80,120.53,75.72,120.45,75.70,120.41,75.72,120.42,75.67,120.44,75.55,120.45,75.53,120.46,75.60,120.45,75.75,120.36,75.88,120.24,75.92,120.15,75.88,120.10,75.90,120.09,75.92,120.05,75.92,120.03,76.15,120.01,76.35,120.01,76.35,120.03,76.12,120.03,75.80,120.01,75.70,120.00,75.92,119.96,76.22
RZ_2898339_11982,null,null,50,0,7,119.92,76.50,119.94,76.33,119.96,76.20,119.99,76.08,119.99,76.17,119.99,76.17,120.05,76.15,120.09,76.30,120.08,76.55,120.01,76.85,119.96,76.92,119.84,76.97,119.72,76.95,119.59,76.88,119.58,76.83,119.59,76.67,119.64,76.53,119.70,76.42,119.74,76.42,119.75,76.40,119.67,76.35,119.59,76.40,119.56,76.47,119.61,76.58,119.67,76.50,119.60,76.45,119.53,76.33,119.45,76.28,119.44,76.22,119.45,76.28,119.46,76.35,119.45,76.30,119.44,76.28,119.41,76.20,119.44,76.03,119.44,75.75,119.42,75.92,119.39,76.53,119.35,77.03,119.35,77.03,119.36,76.65,119.39,76.38,119.41,76.17,119.41,76.38,119.42,76.60,119.38,76.83,119.31,76.70,119.25,76.55,119.22,76.40,119.21,76.40
RZ_2898339_11983,null,null,50,0,7,119.21,76.42,119.24,76.45,119.28,76.50,119.29,76.58,119.33,76.62,119.38,76.67,119.42,76.70,119.42,76.70,119.44,76.55,119.44,76.22,119.41,75.88,119.38,75.80,119.30,75.97,119.20,76.05,119.12,76.05,119.09,75.97,119.09,76.03,119.08,76.15,119.06,76.25,119.08,76.30,119.10,76.28,119.12,76.25,119.14,76.17,119.14,76.12,119.08,76.08,119.03,76.17,119.00,76.33,119.00,76.62,119.01,76.75,119.01,76.67,119.03,76.47,119.11,76.25,119.20,76.20,119.14,76.17,118.99,76.17,118.84,76.30,118.80,76.40,118.75,76.50,118.69,76.78,118.76,77.03,118.85,77.05,118.94,76.80,118.92,76.50,118.90,76.38,118.90,76.22,118.92,76.40,118.94,76.62,118.96,76.40,118.97,75.97,119.00,75.53
RZ_2898339_11984,null,null,50,0,7,119.00,75.90,118.97,76.30,118.94,76.70,118.92,76.70,118.85,76.60,118.79,76.40,118.70,76.22,118.71,76.05,118.71,76.00,118.78,75.95,118.84,75.80,118.75,75.67,118.62,75.62,118.50,75.83,118.51,76.05,118.55,76.17,118.56,76.22,118.58,76.10,118.56,75.95,118.58,75.80,118.59,75.75,118.65,75.72,118.69,75.62,118.70,75.58,118.64,75.58,118.58,75.67,118.53,76.03,118.49,76.35,118.50,76.53,118.51,76.35,118.51,76.17,118.50,76.12,118.47,76.12,118.47,76.12,118.46,76.10,118.42,76.08,118.39,76.00,118.33,75.85,118.30,75.75,118.36,75.97,118.44,76.28,118.42,76.50,118.34,76.33,118.19,76.28,118.12,76.25,118.10,76.30,118.15,76.22,118.26,76.08,118.34,75.88,118.41,75.65
RZ_2898339_11985,null,null,51,0,7,118.36,75.83,118.34,76.10,118.30,76.38,118.29,76.38,118.25,76.40,118.22,76.28,118.24,76.17,118.24,76.05,118.22,76.05,118.21,76.08,118.21,75.97,118.21,75.83,118.19,75.67,118.08,75.72,117.95,76.00,117.89,76.28,117.94,76.17,117.99,75.83,118.01,75.50,118.01,75.53,118.00,75.72,117.99,76.03,118.01,76.17,117.97,76.20,117.92,75.85,117.88,75.53,117.85,75.65,117.83,76.05,117.81,76.47,117.81,76.50,117.85,76.17,117.88,75.80,117.90,75.78,117.90,76.08,117.89,76.40,117.90,76.42,117.90,76.38,117.88,76.25,117.90,76.15,117.91,76.12,117.85,76.15,117.75,76.15,117.62,76.10,117.61,76.03,117.61,75.97,117.64,76.03,117.66,76.08,117.65,76.03,117.61,75.80,117.61,75.55,117.65,75.42
RZ_2898339_11986,null,null,50,0,7,117.70,75.35,117.67,75.30,117.64,75.33,117.59,75.35,117.55,75.40,117.51,75.60,117.46,75.80,117.44,75.92,117.41,75.83,117.39,75.70,117.41,75.67,117.39,75.67,117.35,75.72,117.35,76.05,117.40,76.33,117.42,76.35,117.41,76.10,117.39,75.85,117.39,75.78,117.35,75.75,117.29,75.70,117.22,75.70,117.17,75.65,117.15,75.58,117.15,75.50,117.15,75.50,117.15,75.58,117.14,75.70,117.14,75.80,117.14,75.70,117.16,75.55,117.17,75.47,117.16,75.65,117.12,75.90,117.09,76.05,117.06,76.05,117.10,75.88,117.16,75.72,117.20,76.03,117.21,76.42,117.21,76.78,117.21,76.70,117.17,76.50,117.08,76.25,116.99,76.05,116.92,76.00,116.94,76.03,116.95,76.00,116.96,75.78,116.96,75.58
RZ_2898339_11987,null,null,50,0,7,116.94,75.45,116.89,75.55,116.92,75.72,117.00,75.65,117.09,75.53,117.09,75.35,116.99,75.55,116.89,75.70,116.78,75.88,116.76,75.97,116.75,76.05,116.74,76.08,116.74,76.00,116.78,76.03,116.80,76.05,116.71,75.97,116.60,75.83,116.47,75.72,116.46,75.78,116.30,75.65,116.09,75.45,115.64,75.38,115.11,75.55,114.54,75.72,114.09,75.83,113.45,75.88,112.85,75.92,111.99,76.03,111.34,76.35,110.40,76.72,109.59,77.05,108.46,77.12,107.24,77.42,105.75,77.75,104.49,78.03,103.24,78.05,102.09,78.10,100.76,78.33,99.54,78.67,98.38,79.30,97.31,79.65,96.28,79.95,95.24,79.90,94.38,79.92,93.53,80.00,92.81,80.17,92.16,80.85,91.53,81.42,90.91,82.25,90.29,82.58
RZ_2898339_11988,null,null,50,0,7,89.95,82.90,89.71,83.15,89.59,83.62,89.36,84.10,89.19,84.28,89.08,84.20,89.16,84.03,89.31,83.85,89.46,83.75,89.51,83.75,89.53,83.72,89.56,83.65,89.60,83.55,89.65,83.42,89.67,83.35,89.70,83.28,89.67,83.22,89.60,83.20,89.49,83.22,89.40,83.28,89.35,83.30,89.38,83.42,89.39,83.65,89.40,83.90,89.39,84.10,89.39,84.17,89.39,84.28,89.38,84.33,89.38,84.35,89.38,84.10,89.39,83.78,89.40,83.47,89.42,83.55,89.47,83.62,89.53,83.65,89.56,83.47,89.55,83.38,89.54,83.30,89.51,83.33,89.49,83.35,89.49,83.35,89.44,83.58,89.38,83.83,89.46,83.70,89.61,83.38,89.76,83.05,89.74,83.08,89.70,83.28,89.67,83.50,89.67,83.38
RZ_2898339_11989,null,null,50,0,7,89.70,83.05,89.66,83.00,89.61,83.25,89.53,83.50,89.50,83.50,89.55,83.45,89.67,83.25,89.80,83.08,89.85,83.08,89.89,83.25,89.88,83.30,89.84,83.17,89.80,83.08,89.71,83.10,89.61,83.12,89.50,83.40,89.56,83.65,89.62,83.83,89.69,83.75,89.70,83.55,89.70,83.42,89.70,83.28,89.69,83.25,89.66,83.20,89.64,83.17,89.62,83.10,89.62,83.03,89.61,83.00,89.60,82.85,89.60,82.72,89.62,82.50,89.60,82.42,89.55,82.50,89.51,82.65,89.53,82.78,89.56,82.78,89.59,82.78,89.58,82.85,89.56,82.95,89.56,82.92,89.56,82.85,89.54,83.03,89.51,83.30,89.49,83.45,89.49,83.15,89.47,82.83,89.46,82.83,89.44,83.00,89.42,83.15,89.49,83.12
RZ_2898339_11990,null,null,50,0,7,89.56,82.78,89.64,82.42,89.65,82.08,89.64,82.05,89.61,82.40,89.58,82.80,89.55,82.95,89.55,82.70,89.50,82.40,89.44,82.35,89.39,82.33,89.39,82.25,89.41,82.03,89.44,81.78,89.46,81.62,89.50,81.65,89.55,81.72,89.58,81.90,89.56,82.05,89.50,82.03,89.45,81.92,89.40,81.83,89.41,81.85,89.39,82.05,89.38,82.17,89.36,82.28,89.35,82.15,89.34,82.22,89.33,82.30,89.29,82.53,89.26,82.60,89.24,82.70,89.22,82.67,89.29,82.62,89.35,82.62,89.40,82.70,89.35,82.83,89.25,82.78,89.21,82.65,89.20,82.47,89.25,82.42,89.29,82.50,89.30,82.75,89.30,82.95,89.28,82.92,89.26,82.65,89.25,82.38,89.28,82.25,89.30,82.10,89.35,81.95
RZ_2898339_11991,null,null,50,0,7,89.36,81.97,89.35,82.12,89.33,82.28,89.29,82.28,89.22,82.40,89.19,82.53,89.21,82.60,89.29,82.30,89.31,81.90,89.28,81.58,89.22,81.53,89.21,81.62,89.24,81.72,89.26,81.80,89.30,81.80,89.31,81.80,89.34,82.00,89.34,82.20,89.34,82.40,89.33,82.38,89.31,82.17,89.33,81.83,89.34,81.53,89.33,81.78,89.29,82.15,89.26,82.28,89.28,81.90,89.30,81.50,89.31,81.38,89.28,81.40,89.16,81.42,89.05,81.35,88.95,81.35,88.92,81.33,89.03,81.40,89.16,81.50,89.22,81.60,89.15,81.53,89.14,81.33,89.19,81.15,89.24,81.10,89.25,81.05,89.25,81.03,89.21,81.42,89.17,81.80,89.16,81.70,89.17,81.20,89.16,81.10,89.14,81.50,89.11,81.85
RZ_2898339_11992,null,null,50,0,7,89.11,81.88,89.12,81.90,89.12,81.75,89.11,81.53,89.11,81.15,89.11,81.00,89.11,81.15,89.11,81.45,89.12,81.45,89.17,81.35,89.20,81.38,89.20,81.70,89.19,81.85,89.16,81.80,89.05,81.67,88.96,81.55,88.91,81.45,88.94,81.42,88.97,81.42,88.97,81.42,89.00,81.12,89.03,80.83,89.03,80.88,88.97,81.22,88.94,81.55,88.92,81.47,88.94,81.45,88.99,81.15,89.03,80.85,89.05,80.85,89.04,81.12,89.06,81.45,89.09,81.47,89.05,81.53,88.99,81.53,88.92,81.47,88.92,81.50,88.91,81.58,88.88,81.67,88.91,81.33,88.99,80.92,89.06,80.70,89.05,80.95,89.00,81.33,88.92,81.55,88.89,81.67,88.88,81.70,88.88,81.75,88.91,81.72,88.94,81.72
RZ_2898339_11993,null,null,50,0,7,88.85,81.80,88.74,81.88,88.66,81.83,88.71,81.53,88.76,81.28,88.80,81.22,89.04,81.35,89.59,82.08,90.30,82.72,91.12,83.35,92.17,83.30,93.42,83.33,94.85,83.58,96.28,83.92,97.83,84.30,99.20,84.47,100.76,84.50,101.95,84.40,103.34,84.35,104.30,84.42,105.45,84.53,106.42,84.28,107.50,83.95,108.50,83.60,109.50,83.50,110.66,83.38,111.78,83.12,112.94,82.88,114.10,82.67,115.22,82.65,116.15,83.03,117.16,83.35,118.22,83.83,119.24,83.92,119.95,84.08,120.54,84.12,120.97,84.22,121.33,84.30,121.55,84.78,121.84,85.08,121.94,85.38,122.01,85.40,122.00,85.50,122.04,85.60,122.10,85.50,122.28,85.42,122.42,85.35,122.58,85.38,122.61,85.35,122.62,85.30
RZ_2898339_11994,null,null,51,0,7,122.59,85.35,122.53,85.53,122.29,85.72,122.09,85.67,121.72,85.38,121.45,84.97,121.12,84.75,120.97,84.92,120.92,85.20,120.88,85.53,120.81,85.58,120.61,85.72,120.46,85.80,120.33,85.90,120.31,85.90,120.24,85.90,120.17,85.65,120.10,85.40,120.05,85.38,120.00,85.62,120.00,85.62,119.99,85.40,119.94,85.17,119.90,85.20,119.89,85.25,119.88,85.25,119.80,85.17,119.72,85.10,119.59,84.97,119.50,84.90,119.41,84.83,119.35,84.88,119.25,84.92,119.14,84.97,119.12,84.95,119.15,84.90,119.19,84.85,119.20,84.83,119.19,84.83,119.17,84.92,119.11,85.03,119.04,85.22,118.92,85.33,118.88,85.42,118.84,85.42,118.84,85.53,118.83,85.62,118.80,85.35,118.74,84.97,118.66,84.83,118.62,85.08
RZ_2898339_11995,null,null,49,0,7,118.64,85.22,118.69,85.03,118.70,84.85,118.69,84.75,118.65,84.75,118.61,84.72,118.59,84.83,118.67,84.92,118.78,85.05,118.74,85.08,118.62,84.72,118.53,84.35,118.58,84.12,118.61,84.25,118.62,84.38,118.64,84.30,118.64,84.25,118.60,84.30,118.53,84.38,118.44,84.83,118.36,85.17,118.34,84.95,118.34,84.40,118.35,83.85,118.35,83.85,118.31,84.28,118.28,84.72,118.24,85.12,118.25,84.70,118.26,84.30,118.26,83.90,118.26,84.05,118.17,84.22,118.08,84.42,117.99,84.50,117.99,84.53,117.97,84.53,117.97,84.47,117.97,84.42,117.97,84.38,117.90,84.40,117.81,84.42,117.75,84.20,117.75,83.97,117.76,83.97,117.76,84.17,117.78,84.40,117.80,84.38,117.80,84.35
RZ_2898339_11996,null,null,50,0,7,117.78,84.33,117.74,84.28,117.70,84.25,117.69,84.25,117.67,84.22,117.69,84.15,117.69,84.15,117.66,84.25,117.64,84.38,117.62,84.45,117.65,84.22,117.70,84.08,117.76,83.90,117.76,84.03,117.76,84.10,117.72,84.15,117.70,84.17,117.67,84.17,117.69,84.17,117.67,84.10,117.67,83.97,117.67,83.83,117.69,83.75,117.59,83.78,117.49,83.78,117.40,83.72,117.42,83.70,117.49,83.67,117.54,83.67,117.44,83.67,117.31,83.70,117.17,83.80,117.15,83.92,117.16,84.03,117.19,84.08,117.26,84.05,117.33,83.95,117.39,83.78,117.38,83.62,117.36,83.35,117.35,83.17,117.34,83.38,117.35,83.75,117.36,84.10,117.38,84.03,117.35,83.90,117.31,83.83,117.31,83.75,117.30,83.72,117.34,83.62
RZ_2898339_11997,null,null,50,0,7,117.39,83.35,117.38,83.12,117.25,83.28,117.11,83.58,117.04,83.80,117.06,83.65,117.08,83.45,117.09,83.30,117.08,83.20,117.09,83.22,117.10,83.25,117.10,83.25,117.09,83.15,117.06,83.08,117.09,83.05,117.11,83.05,117.14,83.05,117.14,82.95,117.14,82.85,117.14,82.83,117.12,82.90,117.11,83.03,117.08,83.10,117.04,83.08,117.00,83.00,116.96,82.67,116.94,82.35,116.92,82.55,116.91,83.03,116.84,83.30,116.78,82.92,116.75,82.55,116.81,82.38,116.85,82.35,116.84,82.47,116.79,82.58,116.76,82.67,116.75,82.65,116.78,82.55,116.81,82.47,116.85,82.47,116.84,82.65,116.67,82.83,116.51,82.97,116.40,83.05,116.38,83.10,116.38,83.08,116.39,83.03,116.41,82.67,116.42,82.35
RZ_2898339_11998,null,null,50,0,7,116.45,82.00,116.47,81.97,116.50,81.65,116.51,81.12,116.33,80.88,116.14,80.88,115.95,81.05,115.96,80.92,116.00,80.80,116.05,80.38,115.86,80.17,115.64,79.97,115.36,79.35,115.33,78.12,115.47,76.33,115.66,75.33,115.84,74.78,115.96,76.67,116.04,79.50,116.11,84.03,116.22,88.90,116.26,95.45,116.19,103.05,115.84,111.08,115.51,119.47,115.19,128.20,115.09,136.72,115.10,146.65,115.85,156.28,116.41,166.88,116.85,176.57,116.24,186.53,115.64,196.47,115.12,206.35,115.69,214.82,116.35,222.60,116.88,229.80,116.83,234.95,128.70,243.62,141.11,249.03,154.00,253.57,154.00,253.57,154.00,253.57
RZ_2898339_11999,null,null,50,0,7,154.28,254.38,154.28,254.38,153.99,253.15,153.41,251.07,152.68,247.50,151.76,244.20,150.70,240.45,149.84,238.10
RZ_2898339_12000,null,null,50,0,7,133.82,234.10,118.65,231.03,103.84,226.15,103.85,223.20,103.86,218.53,103.83,213.38,102.84,208.82,101.92,203.55,101.11,199.35,101.36,194.45,101.62,190.10,101.79,184.93,101.88,180.82,102.31,177.10,104.42,171.28,106.58,164.65,108.25,158.20,107.88,154.47,106.89,150.82,105.78,147.47,105.09,144.00,105.05,139.62,105.28,135.03,105.46,130.53,105.61,126.65,105.78,122.50,105.86,118.92,105.85,115.20,105.80,112.30,105.81,109.30,105.50,107.15,105.22,104.40,104.79,101.03,104.61,97.90,104.46,95.33,104.49,93.42,104.55,91.22,104.46,88.45,104.35,86.33,104.33,84.28,104.36,82.65,104.25,80.83,104.11,79.55,103.90,79.22,103.76,79.03,103.60,78.10,103.39,77.20,103.26,76.42,103.24,76.60,103.31,76.75
RZ_2898339_12001,null,null,50,0,7,103.36,76.78,103.33,76.65,103.28,76.62,103.28,76.65,103.30,76.75,103.34,76.58,103.39,76.42,103.41,76.35,103.34,76.55,103.25,76.83,103.16,77.00,103.16,77.10,103.12,77.70,103.03,78.30,102.95,78.65,102.99,78.38,103.09,78.15,103.11,78.30,103.04,78.62,102.97,78.75,102.97,78.75,103.01,78.55,103.04,78.47,103.06,78.38,103.06,78.35,103.05,78.33,103.03,78.33,102.99,78.55,102.97,78.92,102.94,79.45,102.91,79.65,102.92,79.65,102.96,79.50,102.99,79.42,102.99,79.42,103.00,79.45,103.00,79.50,102.99,79.62,102.99,79.72,102.99,79.70,103.03,79.62,103.10,79.58,103.17,79.60,103.14,80.05,103.06,80.53,102.96,80.28,102.95,79.58,102.94,78.85,102.91,79.35,102.96,79.83
RZ_2898339_12002,null,null,50,0,7,103.01,80.17,103.10,79.83,103.14,79.03,103.16,78.35,103.19,78.35,103.19,78.80,103.17,79.30,103.16,79.28,103.10,79.20,103.04,79.15,102.99,79.15,103.08,79.60,103.14,80.12,103.11,80.65,103.03,80.58,102.88,80.38,102.83,80.00,102.80,79.78,102.83,79.55,102.84,79.88,102.86,80.22,102.91,80.40,102.97,80.20,102.95,80.33,102.91,80.55,102.90,80.80,102.91,80.72,102.94,80.72,102.95,80.72,102.99,80.55,102.99,80.35,102.97,80.40,102.90,80.62,102.85,80.85,102.79,80.83,102.76,80.80,102.76,80.62,102.78,80.50,102.78,80.60,102.76,80.80,102.74,81.00,102.74,80.97,102.75,80.92,102.76,81.08,102.74,81.20,102.69,81.25,102.62,81.20,102.59,81.17,102.55,81.00,102.53,80.88
RZ_2898339_12003,null,null,50,0,7,102.53,80.78,102.50,81.15,102.49,81.45,102.49,81.67,102.50,81.58,102.53,81.47,102.53,81.38,102.51,81.38,102.51,81.40,102.53,81.12,102.53,80.83,102.53,80.55,102.50,80.53,102.49,80.50,102.47,80.60,102.49,80.70,102.50,80.75,102.40,80.70,102.29,80.62,102.17,80.60,102.19,80.85,102.20,81.15,102.21,81.40,102.26,81.28,102.30,81.17,102.34,81.12,102.33,81.08,102.29,80.97,102.24,80.78,102.19,80.65,102.14,80.60,102.11,80.67,102.20,80.60,102.30,80.47,102.29,80.25,102.17,80.10,102.12,79.92,102.17,79.90,102.22,80.00,102.20,80.38,102.20,80.45,102.22,80.47,102.19,80.20,102.10,80.42,102.00,80.65,101.96,80.88,101.97,80.85,102.00,80.83,102.03,80.78,102.04,80.75
RZ_2898339_12004,null,null,50,0,7,101.96,80.70,101.90,80.67,101.80,80.72,101.78,80.80,101.78,80.85,101.81,80.85,101.84,80.85,101.85,80.88,101.86,80.80,101.86,80.75,101.83,80.67,101.72,80.67,101.64,80.67,101.58,80.72,101.56,80.95,101.62,81.15,101.69,81.05,101.78,80.78,101.80,80.40,101.81,80.33,101.80,80.83,101.78,81.42,101.70,82.08,101.65,82.10,101.55,82.00,101.53,81.80,101.50,81.58,101.53,81.17,101.54,81.03,101.47,80.97,101.40,81.22,101.31,81.40,101.29,81.47,101.28,81.53,101.30,81.53,101.34,81.62,101.33,81.72,101.22,81.65,101.14,81.50,101.22,81.40,101.35,81.50,101.44,81.53,101.35,81.45,101.28,81.30,101.24,81.12,101.22,81.00,101.19,80.95,101.15,80.90,101.17,80.92,101.20,80.97
RZ_2898339_12005,null,null,50,0,7,101.22,81.10,101.22,81.17,101.21,81.33,101.15,81.42,101.10,81.20,101.06,80.85,101.03,80.40,100.96,80.22,100.91,80.08,100.94,80.10,100.92,80.17,100.89,80.35,100.85,80.53,100.84,80.58,100.95,80.53,101.05,80.83,101.12,81.25,101.08,81.25,101.04,80.83,101.05,80.45,101.05,80.53,101.06,80.72,101.04,80.95,101.01,81.10,100.96,81.10,100.92,81.00,100.91,80.95,100.91,81.05,100.91,81.20,100.92,81.12,100.95,80.92,100.91,80.75,100.88,80.92,100.83,81.10,100.76,81.25,100.69,81.17,100.67,80.95,100.74,80.72,100.81,80.60,100.83,80.55,100.86,80.58,100.89,80.60,100.78,80.65,100.64,80.67,100.51,80.70,100.53,80.70,100.53,80.65,100.53,80.62,100.50,80.65,100.46,80.72
RZ_2898339_12006,null,null,50,0,7,100.42,80.80,100.38,80.88,100.35,80.90,100.33,80.90,100.33,80.88,100.34,80.80,100.36,80.65,100.39,80.53,100.34,80.47,100.29,80.53,100.25,80.62,100.29,80.70,100.29,80.85,100.28,81.00,100.25,80.95,100.33,80.75,100.39,80.55,100.44,80.53,100.44,80.42,100.41,80.42,100.35,80.45,100.30,80.58,100.26,80.67,100.25,80.80,100.22,80.88,100.25,80.78,100.30,80.65,100.34,80.55,100.34,80.42,100.29,80.33,100.22,80.25,100.15,80.42,100.11,80.60,100.15,80.80,100.20,80.85,100.28,80.72,100.29,80.60,100.22,80.40,100.15,80.33,100.06,80.42,100.04,80.60,99.99,80.78,99.96,80.67,99.96,80.60,99.97,80.53,100.00,80.65,100.01,80.78,99.99,80.95,99.92,80.97,99.88,80.78
RZ_2898339_12007,null,null,50,0,7,99.85,80.55,99.85,80.38,99.81,80.42,99.76,80.47,99.72,80.53,99.61,80.62,99.54,80.72,99.50,80.75,99.59,80.70,99.69,80.55,99.74,80.38,99.78,80.25,99.80,80.12,99.81,80.00,99.79,79.95,99.75,80.33,99.74,80.67,99.72,80.95,99.71,80.67,99.69,80.38,99.66,80.25,99.65,80.45,99.64,80.65,99.60,80.60,99.58,80.38,99.56,80.17,99.58,80.17,99.58,80.15,99.55,80.20,99.53,80.28,99.50,80.60,99.49,80.85,99.49,80.83,99.50,80.47,99.51,80.15,99.51,80.28,99.51,80.53,99.51,80.85,99.41,80.92,99.33,80.92,99.26,80.75,99.35,80.55,99.41,80.35,99.45,80.22,99.38,80.08,99.31,79.95,99.28,79.92,99.28,80.00,99.25,80.12,99.24,80.40
RZ_2898339_12008,null,null,50,0,7,99.16,80.55,99.11,80.47,99.08,80.25,99.10,80.10,99.10,80.17,99.10,80.22,99.10,80.15,99.10,80.10,99.10,79.95,99.11,79.83,99.10,79.95,99.06,80.17,99.05,80.35,99.05,80.33,99.06,80.30,99.08,80.25,99.08,80.12,99.09,80.08,99.09,80.05,99.09,80.05,99.12,80.03,99.17,79.97,99.20,79.97,99.19,79.97,99.03,80.03,98.89,80.08,98.75,80.05,98.76,79.97,98.71,79.90,98.66,79.95,98.58,80.00,98.54,80.05,98.55,80.08,98.62,80.12,98.76,80.17,98.84,80.38,98.90,80.53,98.92,80.50,98.83,80.28,98.69,80.05,98.53,80.00,98.49,80.03,98.54,80.35,98.62,80.62,98.74,80.30,98.78,79.70,98.81,79.53,98.81,79.95,98.69,80.35,98.55,80.30
RZ_2898339_12009,null,null,50,0,7,98.46,80.17,98.51,80.08,98.54,80.03,98.53,80.05,98.51,80.10,98.56,80.12,98.61,80.15,98.65,80.12,98.64,80.08,98.59,80.05,98.53,80.05,98.46,80.05,98.44,79.97,98.42,79.90,98.44,79.92,98.44,80.00,98.45,80.03,98.45,80.00,98.45,79.97,98.40,80.03,98.31,80.03,98.22,80.03,98.22,79.88,98.26,79.75,98.31,79.83,98.33,80.03,98.31,80.08,98.29,79.90,98.26,79.85,98.29,79.97,98.31,80.10,98.34,80.15,98.34,80.20,98.34,80.25,98.33,80.28,98.30,80.47,98.26,80.83,98.24,81.20,98.22,80.97,98.21,80.60,98.20,80.30,98.17,80.42,98.15,80.60,98.12,80.70,98.10,80.78,98.08,80.67,98.06,80.28,98.05,79.92,98.09,79.70,98.11,79.75
RZ_2898339_12010,null,null,50,0,7,98.11,79.75,98.12,79.60,98.16,79.40,98.20,79.22,98.21,79.12,98.19,79.58,98.16,80.05,98.16,80.33,98.20,79.90,98.20,79.50,98.14,79.28,98.08,79.28,98.03,79.20,98.01,79.12,98.00,79.05,98.00,79.05,98.01,79.03,98.01,79.03,98.04,79.20,98.05,79.65,98.05,80.12,98.03,80.28,97.95,80.17,97.88,80.22,97.78,80.38,97.74,80.38,97.71,80.22,97.79,80.08,97.85,80.28,97.92,80.47,97.92,80.65,97.85,80.58,97.78,80.05,97.72,79.58,97.74,79.25,97.72,79.38,97.66,79.47,97.64,79.47,97.61,79.38,97.61,79.30,97.67,79.38,97.74,79.50,97.81,79.65,97.84,79.62,97.86,79.62,97.83,79.60,97.79,79.45,97.76,79.22,97.78,78.97,97.74,79.05
RZ_2898339_12011,null,null,50,0,7,97.67,79.60,97.61,80.17,97.61,80.12,97.60,79.67,97.59,79.25,97.51,79.35,97.49,79.40,97.47,79.45,97.51,79.42,97.51,79.55,97.46,79.70,97.39,79.97,97.35,80.10,97.33,80.28,97.30,80.33,97.30,79.90,97.35,79.42,97.38,78.95,97.35,78.95,97.35,79.17,97.38,79.42,97.38,79.65,97.35,79.58,97.36,79.65,97.38,79.80,97.40,79.88,97.39,79.78,97.38,79.67,97.35,79.72,97.30,79.78,97.26,79.83,97.30,79.80,97.36,79.78,97.42,79.75,97.41,79.67,97.39,79.55,97.35,79.53,97.31,79.53,97.25,79.65,97.17,79.72,97.12,79.62,97.11,79.30,97.12,78.97,97.14,78.92,97.15,79.03,97.10,79.28,97.09,79.42,97.09,79.30,97.06,79.03,96.99,79.03
RZ_2898339_12012,null,null,51,0,7,96.91,79.30,96.90,79.55,96.91,79.53,96.95,78.97,96.99,78.45,97.04,78.12,97.05,78.35,97.04,78.55,97.00,78.58,96.95,78.60,96.89,78.72,96.88,78.85,96.88,78.97,96.91,79.00,96.94,79.03,96.99,78.90,97.00,78.75,96.96,78.60,96.91,78.60,96.89,78.45,96.90,78.28,96.90,78.60,96.84,79.08,96.78,79.47,96.74,79.33,96.74,79.20,96.75,79.15,96.72,79.08,96.67,79.05,96.62,79.03,96.61,78.83,96.62,78.55,96.61,78.47,96.60,78.72,96.59,78.97,96.59,78.90,96.59,78.80,96.59,78.60,96.58,78.53,96.56,78.55,96.54,78.67,96.54,78.78,96.58,78.75,96.61,78.70,96.62,78.65,96.62,78.62,96.61,78.62,96.60,78.28,96.55,77.95,96.49,77.62,96.51,77.70
RZ_2898339_12013,null,null,50,0,7,96.55,78.10,96.59,78.45,96.56,78.80,96.56,78.80,96.47,78.80,96.39,78.88,96.29,78.92,96.36,78.97,96.44,78.92,96.51,78.85,96.49,78.78,96.47,78.55,96.45,78.38,96.42,78.58,96.41,78.95,96.40,79.25,96.40,79.12,96.41,79.00,96.46,78.80,96.51,78.53,96.39,78.22,96.24,78.08,96.08,78.05,96.10,78.03,96.09,78.00,96.05,78.03,96.10,78.45,96.20,78.88,96.34,78.90,96.36,78.53,96.31,78.12,96.24,78.20,96.16,78.22,96.11,78.25,96.05,78.20,95.95,77.97,95.81,77.72,95.65,77.47,95.36,77.50,95.08,77.50,94.78,77.47,94.44,77.47,93.86,77.45,93.17,77.62,92.55,77.80,91.81,78.05,91.15,78.20,90.34,78.50,89.59,78.78,88.86,79.10
RZ_2898339_12014,null,null,50,0,7,87.91,79.38,87.17,80.00,86.22,80.53,85.58,80.97,84.84,81.03,84.04,81.53,83.28,82.05,82.40,82.60,81.61,82.78,80.79,83.33,80.01,83.80,79.42,84.22,78.83,84.58,78.47,85.22,78.09,86.00,77.89,86.70,77.59,87.15,77.41,87.47,77.19,87.92,77.11,88.35,76.92,88.90,76.79,89.12,76.58,89.35,76.51,89.50,76.44,89.65,76.44,89.80,76.41,89.92,76.40,89.97,76.36,90.00,76.35,89.72,76.39,89.42,76.45,89.03,76.49,88.95,76.51,88.92,76.54,89.03,76.54,89.12,76.53,89.00,76.44,88.83,76.44,88.62,76.41,88.90,76.46,89.12,76.46,89.25,76.45,89.05,76.40,89.03,76.34,89.08,76.28,89.17,76.26,89.22,76.24,89.17,76.22,89.05,76.21,88.92
RZ_2898339_12015,null,null,49,0,7,76.24,88.85,76.29,88.85,76.36,88.85,76.41,88.85,76.40,88.67,76.36,88.60,76.34,88.50,76.34,88.55,76.36,88.40,76.38,88.28,76.39,88.08,76.39,87.97,76.38,88.00,76.38,88.10,76.36,88.20,76.36,88.12,76.36,87.90,76.36,87.67,76.40,87.47,76.42,87.58,76.45,87.72,76.44,87.92,76.42,88.00,76.42,87.70,76.44,87.38,76.49,87.08,76.51,87.08,76.54,87.08,76.53,87.15,76.50,87.25,76.47,87.33,76.47,87.30,76.45,87.30,76.44,87.35,76.44,87.40,76.47,87.42,76.47,87.33,76.50,87.12,76.47,87.05,76.45,87.05,76.40,87.12,76.38,87.03,76.35,86.88,76.35,86.65,76.40,86.47,76.45,86.38,76.47,86.38,76.46,86.28,76.42,86.15
RZ_2898339_12016,null,null,50,0,7,76.41,85.97,76.39,85.95,76.40,85.90,76.42,86.12,76.44,86.33,76.44,86.53,76.42,86.53,76.38,86.50,76.35,86.42,76.33,86.38,76.34,86.30,76.34,86.33,76.35,86.15,76.35,85.97,76.38,85.83,76.39,85.88,76.39,85.97,76.38,86.10,76.40,86.15,76.44,86.10,76.44,85.95,76.41,85.83,76.36,85.78,76.34,85.78,76.31,85.58,76.29,85.33,76.25,85.08,76.25,85.00,76.21,85.12,76.16,85.22,76.15,85.35,76.19,85.38,76.24,85.28,76.28,85.15,76.33,84.97,76.36,84.92,76.38,84.85,76.31,84.83,76.25,84.80,76.21,84.80,76.25,84.83,76.30,84.85,76.34,84.85,76.36,84.83,76.38,84.80,76.36,84.80,76.35,84.72,76.36,84.65,76.35,84.75,76.29,84.92
RZ_2898339_12017,null,null,50,0,7,76.24,84.85,76.17,84.62,76.16,84.42,76.14,84.50,76.12,84.55,76.16,84.53,76.19,84.47,76.22,84.45,76.22,84.40,76.24,84.38,76.25,84.38,76.26,84.35,76.20,84.35,76.12,84.33,76.05,84.28,76.05,84.17,76.12,84.08,76.20,84.03,76.26,84.03,76.25,83.95,76.20,83.85,76.16,83.72,76.12,83.70,76.12,83.72,76.12,83.75,76.15,83.58,76.16,83.38,76.15,83.17,76.10,83.25,76.06,83.30,76.09,83.35,76.11,83.35,76.12,83.35,76.11,83.40,76.03,83.45,75.94,83.55,75.88,83.58,75.94,83.53,76.00,83.33,76.05,83.10,76.06,83.08,76.05,83.28,76.00,83.47,75.95,83.60,75.89,83.62,75.88,83.50,75.92,83.40,75.97,83.45,75.96,83.62,75.88,83.88
RZ_2898339_12018,null,null,50,0,7,75.81,83.92,75.83,83.85,75.85,83.70,75.88,83.58,75.89,83.58,75.89,83.67,75.89,83.75,75.89,83.83,75.90,83.78,75.91,83.70,75.91,83.60,75.92,83.40,75.97,83.22,76.01,83.17,76.03,83.22,75.92,83.28,75.85,83.25,75.79,83.08,75.80,83.00,75.81,82.92,75.83,82.97,75.84,82.97,75.85,82.97,75.80,82.92,75.72,82.92,75.65,82.92,75.69,82.95,75.76,82.95,75.83,82.92,75.81,82.90,75.75,83.12,75.69,83.38,75.67,83.33,75.74,83.00,75.80,82.65,75.80,82.58,75.78,82.75,75.74,82.92,75.74,83.05,75.74,82.85,75.76,82.78,75.78,82.80,75.76,83.12,75.75,83.38,75.74,83.50,75.75,83.15,75.78,82.78,75.76,82.60,75.74,82.72,75.72,82.72
RZ_2898339_12019,null,null,50,0,7,75.78,82.60,75.83,82.45,75.81,82.45,75.75,82.62,75.67,82.80,75.62,83.08,75.60,83.17,75.60,82.78,75.66,82.30,75.70,81.72,75.69,81.65,75.62,81.62,75.59,81.78,75.64,81.92,75.71,82.00,75.76,82.03,75.74,82.03,75.71,82.08,75.69,82.17,75.67,82.25,75.67,82.28,75.67,82.22,75.67,82.12,75.67,82.00,75.67,81.90,75.60,82.05,75.56,82.22,75.54,82.28,75.54,82.15,75.54,82.03,75.54,82.05,75.51,82.05,75.47,81.83,75.42,81.65,75.42,81.47,75.40,81.65,75.36,81.75,75.35,81.78,75.36,81.72,75.39,81.72,75.41,81.65,75.42,81.67,75.45,81.75,75.47,81.92,75.46,81.83,75.45,81.67,75.49,81.50,75.51,81.47,75.53,81.53,75.49,81.58
RZ_2898339_12020,null,null,50,0,7,75.49,81.62,75.50,81.60,75.51,81.58,75.51,81.45,75.51,81.30,75.40,81.30,75.26,81.45,75.20,81.42,75.26,81.28,75.35,81.10,75.38,80.95,75.41,80.83,75.39,80.70,75.34,80.88,75.25,80.97,75.20,81.10,75.14,81.03,75.12,81.03,75.17,80.90,75.24,80.83,75.24,80.83,75.17,80.92,75.10,80.78,75.10,80.58,75.08,80.60,75.05,80.83,75.01,81.05,75.01,81.08,75.15,81.12,75.28,81.15,75.33,81.17,75.21,81.17,75.10,81.12,75.04,81.03,75.14,80.80,75.22,80.65,75.35,80.72,75.38,81.05,75.28,81.38,75.16,81.35,75.04,81.17,75.05,80.97,75.04,80.97,75.04,80.97,75.05,81.00,75.04,81.05,75.04,80.95,75.04,80.80,75.05,80.65,75.08,80.65
RZ_2898339_12021,null,null,49,0,7,75.10,80.65,75.11,80.62,75.11,80.58,75.12,80.42,75.10,80.30,75.04,80.35,74.96,80.53,74.92,80.70,74.96,80.75,75.01,80.42,75.04,80.10,75.03,80.08,74.99,80.38,74.85,80.70,74.75,80.65,74.66,80.60,74.75,80.53,74.85,80.53,75.00,80.53,75.15,80.58,75.36,80.62,75.55,80.45,76.04,80.25,76.64,80.05,77.47,80.20,78.12,80.40,78.81,80.65,79.47,80.78,80.17,80.80,80.92,80.72,81.40,80.70,82.00,80.75,82.39,80.85,83.03,80.97,83.44,81.08,84.03,81.12,84.44,81.15,84.91,81.17,85.42,81.15,85.85,80.80,86.34,80.30,86.70,79.78,87.04,79.60,87.20,79.58,87.25,79.70,87.31,79.83,87.31,79.85,87.33,79.72,87.34,79.67
RZ_2898339_12022,null,null,101,0,3,87.30,79.72,87.26,79.72,87.21,79.67,87.19,79.67,87.31,79.62,87.47,79.60,87.56,79.55,87.46,79.58,87.36,79.55,87.30,79.55,87.24,79.58,87.21,79.53,87.24,79.42,87.25,79.35,87.24,79.38,87.22,79.45,87.22,79.60,87.22,79.65,87.15,79.70,87.04,79.90,86.94,80.08,86.92,80.20,86.92,80.10,86.91,79.97,86.89,79.92,86.84,79.70,86.80,79.47,86.80,79.15,86.81,79.05,86.75,78.97,86.66,79.05,86.53,79.15,86.49,79.30,86.39,79.42,86.33,79.53,86.41,79.47,86.55,79.60,86.67,79.75,86.65,79.90,86.58,79.88,86.51,79.85,86.47,79.80,86.50,79.80,86.53,79.78,86.53,79.78,86.50,79.62,86.46,79.47,86.42,79.40,86.39,79.38,86.39,79.25,86.39,79.17,86.34,79.30,86.28,79.53,86.22,79.38,86.21,79.15,86.20,78.92,86.17,78.97,86.19,79.00,86.20,79.08,86.20,79.10,86.19,79.15,86.08,78.95,85.99,78.72,85.94,78.55,85.97,78.65,86.03,78.78,86.03,78.78,86.03,78.70,86.03,78.62,86.01,78.78,86.01,78.97,85.92,79.15,85.84,79.17,85.83,79.28,85.91,79.38,86.00,79.47,85.99,79.12,85.94,78.75,85.88,78.50,85.84,78.72,85.79,79.03,85.71,79.25,85.65,79.33,85.67,79.28,85.78,79.17,85.86,79.05,85.85,78.95,85.81,78.80,85.80,78.65,85.78,78.47,85.75,78.50,85.72,78.58,85.71,78.67,85.70,78.60,85.71,78.55,85.72,78.50,85.74,78.47,85.67,78.60,85.60,78.75,85.55,78.72,85.58,78.55
RZ_2898339_12023,null,null,50,0,3,85.61,78.40,85.64,78.40,85.58,78.40,85.49,78.47,85.46,78.70,85.50,78.90,85.54,79.00,85.56,79.03,85.58,79.22,85.59,79.42,85.60,79.58,85.61,79.47,85.64,79.17,85.65,78.85,85.61,78.62,85.55,78.78,85.53,78.97,85.54,79.20,85.58,79.05,85.54,78.88,85.47,78.75,85.41,78.78,85.40,78.83,85.38,78.83,85.35,78.85,85.39,78.88,85.44,78.90,85.49,79.05,85.46,79.22,85.42,79.38,85.41,79.38,85.42,79.35,85.44,79.30,85.44,79.30,85.44,79.30,85.41,79.20,85.41,79.03,85.41,78.83,85.41,78.75,85.36,78.75,85.30,79.05,85.28,79.35,85.28,79.30,85.33,78.92,85.36,78.58,85.39,78.55,85.38,78.58,85.36,78.67,85.34,78.83,85.34,78.95
RZ_2898339_12024,null,null,101,0,1,85.34,78.97,85.34,78.88,85.35,78.75,85.35,78.83,85.36,78.97,85.40,79.15,85.44,79.15,85.41,79.08,85.35,79.08,85.29,79.10,85.28,79.15,85.28,78.95,85.29,78.62,85.28,78.30,85.25,78.17,85.25,78.22,85.34,78.30,85.41,78.45,85.45,78.58,85.44,78.47,85.44,78.30,85.42,78.30,85.38,78.47,85.28,78.67,85.19,78.72,85.14,78.78,85.08,78.83,85.03,78.67,85.04,78.53,85.09,78.42,85.17,78.53,85.25,78.67,85.34,78.75,85.33,78.80,85.25,78.78,85.17,78.72,85.17,78.65,85.20,78.67,85.21,78.67,85.21,78.67,85.16,78.67,85.11,78.67,85.06,78.65,85.04,78.65,85.00,78.65,84.99,78.70,84.96,78.80,84.95,78.90,84.96,78.92,85.00,78.97,85.03,79.00,85.05,79.05,85.06,79.08,85.03,79.08,85.00,79.08,85.04,78.78,85.09,78.50,85.16,78.28,85.19,78.30,85.19,78.30,85.15,78.38,85.10,78.60,85.06,78.85,85.03,78.90,85.01,78.80,85.03,78.72,85.05,78.83,85.06,79.00,85.04,79.12,85.03,79.05,85.05,78.78,85.09,78.50,85.05,78.25,84.97,78.22,84.91,78.25,84.90,78.45,84.90,78.65,84.89,78.83,84.89,78.92,84.84,79.03,84.79,79.08,84.75,79.05,84.78,78.97,84.81,78.90,84.84,78.85,84.86,78.83,84.84,78.78,84.80,78.78,84.83,78.62,84.88,78.47,84.92,78.62,84.91,78.90,84.89,79.17,84.89,79.17,84.88,79.25,84.88,79.35,84.88,79.42,84.88,79.47,84.89,79.45,84.90,79.45,84.90,79.45
RZ_2898339_12025,null,null,51,0,1,84.85,79.45,84.78,79.45,84.70,79.28,84.66,79.12,84.65,78.97,84.67,78.88,84.72,78.67,84.75,78.47,84.74,78.40,84.74,78.47,84.74,78.65,84.74,78.88,84.74,78.92,84.74,78.90,84.74,78.83,84.74,78.88,84.72,79.08,84.71,79.28,84.70,79.42,84.72,79.28,84.75,79.20,84.74,79.17,84.70,79.33,84.66,79.40,84.66,79.53,84.67,79.58,84.67,79.60,84.66,79.60,84.67,79.62,84.71,79.62,84.71,79.65,84.70,79.55,84.69,79.28,84.70,78.97,84.70,78.80,84.70,78.92,84.69,79.08,84.67,79.20,84.66,79.28,84.66,79.35,84.67,79.33,84.69,79.22,84.72,79.10,84.75,79.10,84.76,79.25,84.72,79.40,84.66,79.55,84.62,79.55,84.61,79.50,84.66,79.47,84.72,79.45
RZ_2898339_12026,null,null,50,0,1,84.79,79.33,84.71,79.20,84.62,79.08,84.61,79.10,84.69,79.15,84.70,79.12,84.64,79.00,84.59,78.83,84.65,78.70,84.70,78.75,84.72,78.90,84.74,79.03,84.70,79.03,84.69,78.67,84.67,78.33,84.67,78.28,84.65,78.97,84.61,79.67,84.59,79.80,84.58,79.58,84.56,79.35,84.55,79.45,84.56,79.33,84.56,79.20,84.55,79.17,84.54,79.28,84.56,79.15,84.60,78.90,84.61,78.78,84.58,78.85,84.54,78.92,84.50,79.12,84.46,79.40,84.46,79.70,84.50,79.75,84.49,79.53,84.45,79.28,84.41,79.03,84.41,79.08,84.41,79.15,84.40,79.20,84.40,79.22,84.42,79.25,84.45,79.40,84.47,79.55,84.46,79.33,84.45,78.97,84.50,78.75,84.55,78.90,84.54,79.03
RZ_2898339_12027,null,null,50,0,1,84.46,79.03,84.40,79.00,84.40,79.00,84.39,79.28,84.36,79.53,84.34,79.75,84.36,79.67,84.44,79.60,84.50,79.50,84.54,79.42,84.53,79.30,84.51,79.20,84.50,79.12,84.49,79.22,84.46,79.28,84.45,79.30,84.44,79.22,84.42,79.17,84.40,79.17,84.34,79.17,84.33,78.83,84.35,78.47,84.41,78.38,84.46,78.65,84.53,78.95,84.59,78.78,84.65,78.60,84.64,78.42,84.60,78.67,84.56,78.92,84.54,79.15,84.56,79.12,84.59,79.10,84.59,79.08,84.56,79.08,84.51,79.05,84.50,79.05,84.47,78.90,84.45,78.65,84.42,78.45,84.45,78.40,84.46,78.67,84.49,79.03,84.49,79.33,84.56,79.33,84.62,79.17,84.59,79.03,84.51,78.97,84.44,79.00,84.46,78.90
RZ_2898339_12028,null,null,50,90,1,84.47,78.83,84.49,78.70,84.50,78.67,84.47,78.65,84.44,78.65,84.39,78.85,84.36,79.08,84.39,79.17,84.44,78.80,84.44,78.42,84.39,78.25,84.30,78.60,84.25,78.95,84.26,79.03,84.38,78.83,84.49,78.42,84.55,78.20,84.54,78.10,84.45,78.20,84.38,78.28,84.30,78.30,84.35,78.35,84.42,78.40,84.47,78.60,84.44,78.80,84.42,78.67,84.42,78.35,84.45,77.85,84.44,77.67,84.42,77.88,84.40,78.25,84.40,78.80,84.41,78.95,84.41,79.17,84.40,79.22,84.42,79.28,84.42,79.25,84.44,79.25,84.38,79.28,84.33,79.25,84.28,79.15,84.28,78.92,84.28,78.72,84.30,78.58,84.30,78.58,84.30,78.58,84.34,78.58,84.36,78.60,84.39,78.65,84.41,78.72
RZ_2898339_12029,null,null,50,0,1,84.44,78.78,84.40,78.72,84.34,78.67,84.30,78.88,84.35,79.15,84.39,79.42,84.40,79.45,84.36,79.45,84.33,79.28,84.31,79.12,84.35,78.95,84.38,78.88,84.36,78.83,84.35,78.90,84.38,79.03,84.41,79.03,84.40,78.88,84.39,78.72,84.38,78.75,84.41,78.75,84.45,78.62,84.46,78.47,84.46,78.45,84.44,78.58,84.42,78.72,84.44,78.78,84.46,78.83,84.47,78.92,84.49,78.97,84.45,78.95,84.39,78.85,84.35,78.78,84.38,78.72,84.41,78.60,84.44,78.47,84.45,78.45,84.42,78.70,84.38,78.90,84.33,79.05,84.31,78.88,84.28,78.78,84.24,78.75,84.19,78.83,84.20,78.85,84.21,78.83,84.20,78.83,84.19,78.80,84.15,78.83,84.14,78.85,84.15,78.83
RZ_2898339_12030,null,null,50,0,1,84.16,78.78,84.17,78.70,84.10,78.62,84.05,78.58,84.03,78.62,84.06,78.72,84.16,78.83,84.25,78.80,84.39,78.75,84.46,78.70,84.75,78.75,85.06,78.88,85.50,79.12,85.95,79.35,86.65,79.58,87.47,79.67,88.35,79.83,89.29,79.92,90.30,80.50,91.55,80.97,92.76,81.33,94.08,81.15,95.08,81.10,96.15,81.12,97.09,81.17,98.19,81.05,99.10,80.60,99.83,80.05,100.30,79.60,100.66,79.42,101.11,79.45,101.58,79.42,101.90,79.42,102.25,79.00,102.75,78.58,103.25,78.25,103.55,78.35,103.55,78.47,103.72,78.78,103.88,79.05,104.03,79.33,104.00,79.30,103.99,79.28,103.96,79.25,103.81,79.28,103.66,79.33,103.54,79.35,103.44,79.33,103.30,79.17,103.17,79.03
RZ_2898339_12031,null,null,49,0,1,103.10,79.15,103.08,79.50,103.01,79.85,102.99,79.72,102.96,79.40,102.97,79.05,102.97,78.95,102.90,78.97,102.83,78.97,102.74,78.97,102.69,79.08,102.59,79.28,102.49,79.50,102.45,79.62,102.42,79.65,102.38,79.62,102.34,79.58,102.31,79.47,102.33,79.40,102.33,79.30,102.25,79.25,102.19,79.20,102.09,79.25,102.05,79.30,102.00,79.40,101.97,79.50,101.96,79.55,101.97,79.30,102.00,79.03,102.03,78.78,102.04,78.95,102.06,79.12,102.00,79.50,101.92,79.70,101.85,79.85,101.85,79.72,101.83,79.58,101.80,79.47,101.76,79.53,101.78,79.60,101.80,79.47,101.75,79.20,101.67,78.97,101.64,78.97,101.69,78.97,101.67,78.95,101.60,79.08,101.53,79.25,101.50,79.40
RZ_2898339_12032,null,null,50,0,1,101.49,79.05,101.47,78.70,101.55,78.45,101.62,78.55,101.61,78.65,101.55,78.67,101.53,78.67,101.58,78.90,101.60,79.12,101.59,79.33,101.55,79.33,101.51,79.28,101.50,79.20,101.49,79.22,101.49,79.30,101.47,79.28,101.47,79.15,101.49,79.08,101.50,79.08,101.44,79.12,101.38,79.12,101.30,79.15,101.30,79.20,101.30,79.15,101.29,79.05,101.29,78.95,101.26,78.95,101.26,79.03,101.26,79.12,101.28,79.20,101.30,79.17,101.31,79.12,101.31,79.03,101.33,79.00,101.35,78.90,101.35,78.85,101.33,78.83,101.31,78.85,101.29,78.83,101.29,78.80,101.29,78.80,101.28,78.80,101.28,78.83,101.25,78.88,101.24,78.88,101.21,78.88,101.20,78.88,101.17,79.03,101.14,79.17,101.11,79.33
RZ_2898339_12033,null,null,49,0,1,101.11,79.30,101.17,79.25,101.22,79.30,101.26,79.38,101.24,79.42,101.16,79.35,101.10,79.28,101.11,79.20,101.16,79.20,101.16,79.25,101.11,79.38,101.08,79.45,101.09,79.42,101.05,79.33,101.03,79.25,100.97,79.38,100.96,79.45,100.92,79.47,100.91,79.30,100.90,79.15,100.92,79.08,100.94,79.10,100.99,79.20,101.04,79.38,101.06,79.47,101.05,79.50,101.05,79.42,101.05,79.22,101.01,79.05,100.96,78.80,100.95,78.75,100.97,78.67,100.99,78.70,100.95,79.00,100.94,79.30,100.95,79.30,100.85,79.03,100.75,78.88,100.67,78.97,100.72,79.05,100.79,79.03,100.80,79.08,100.81,79.20,100.81,79.30,100.81,79.30,100.84,79.15,100.86,79.03,100.88,78.88,100.90,78.80
RZ_2898339_12034,null,null,50,90,1,100.94,78.65,100.91,78.58,100.84,78.47,100.76,78.42,100.72,78.72,100.72,79.03,100.71,79.22,100.71,79.10,100.67,79.05,100.62,79.10,100.58,79.17,100.54,79.22,100.51,79.22,100.53,78.88,100.54,78.53,100.54,78.60,100.50,79.03,100.47,79.45,100.50,79.47,100.54,79.47,100.59,79.33,100.61,79.12,100.64,78.88,100.64,78.83,100.64,78.92,100.64,79.08,100.69,79.00,100.75,78.80,100.79,78.70,100.75,78.83,100.69,79.03,100.61,79.08,100.58,78.97,100.58,78.80,100.56,78.75,100.51,78.83,100.51,78.95,100.56,78.95,100.58,78.83,100.50,78.67,100.42,78.53,100.35,78.53,100.31,78.53,100.28,78.55,100.28,78.55,100.26,78.53,100.25,78.60,100.25,78.67,100.26,78.72,100.30,78.65
RZ_2898339_12035,null,null,51,0,1,100.33,78.50,100.36,78.38,100.39,78.35,100.38,78.40,100.35,78.40,100.31,78.47,100.30,78.60,100.30,78.65,100.31,78.60,100.34,78.30,100.34,78.08,100.28,78.38,100.20,78.85,100.15,79.22,100.14,79.00,100.12,78.78,100.12,78.65,100.14,78.75,100.11,78.85,100.10,78.97,100.10,78.67,100.14,78.38,100.10,78.22,99.99,78.40,99.85,78.60,99.80,78.67,99.84,78.75,99.92,78.75,99.97,78.72,100.03,78.62,100.01,78.55,99.97,78.60,99.96,78.67,99.96,78.72,99.94,78.65,99.90,78.58,99.94,78.55,100.00,78.58,100.01,78.60,99.96,78.62,99.91,78.65,99.84,78.65,99.75,78.65,99.72,78.62,99.78,78.75,99.89,78.88,99.94,78.95,100.01,78.92,100.04,78.90,100.04,78.92,100.03,78.80
RZ_2898339_12036,null,null,50,0,1,99.88,78.60,99.74,78.38,99.64,78.40,99.69,78.53,99.79,78.67,99.84,78.70,99.88,78.70,99.85,78.62,99.84,78.55,99.85,78.47,99.83,78.83,99.76,79.17,99.69,79.22,99.65,78.92,99.62,78.62,99.62,78.38,99.62,78.15,99.62,78.05,99.67,78.17,99.74,78.33,99.72,78.33,99.61,78.45,99.49,78.58,99.46,78.72,99.50,78.78,99.55,78.80,99.56,78.72,99.61,78.55,99.66,78.40,99.64,78.28,99.56,78.33,99.55,78.28,99.60,78.17,99.64,78.08,99.61,78.05,99.60,78.15,99.60,78.25,99.60,78.33,99.51,78.60,99.41,78.88,99.33,78.85,99.34,78.55,99.34,78.50,99.33,78.72,99.38,78.95,99.44,78.90,99.50,78.88,99.50,78.88,99.49,78.92,99.46,79.00
RZ_2898339_12037,null,null,50,0,1,99.38,79.08,99.33,79.15,99.30,78.90,99.33,78.67,99.31,78.58,99.29,78.92,99.25,79.28,99.21,79.40,99.20,79.25,99.20,79.10,99.20,79.03,99.21,78.92,99.21,78.88,99.09,78.97,98.97,79.08,98.94,79.15,99.03,79.20,99.11,79.25,99.11,79.35,99.12,79.33,99.15,79.20,99.14,79.00,99.14,78.70,99.15,78.55,99.16,78.80,99.17,79.15,99.16,79.45,99.10,79.35,99.05,79.20,99.00,78.85,99.01,78.58,99.01,78.35,99.00,78.42,98.99,78.70,98.99,78.90,98.99,79.05,98.99,79.03,98.97,78.92,98.95,78.88,98.94,78.80,98.88,78.80,98.83,78.80,98.79,78.80,98.81,78.80,98.88,78.92,98.92,79.08,98.96,79.22,98.95,79.20,98.94,79.22,98.88,79.28
RZ_2898339_12038,null,null,50,0,1,98.85,79.22,98.81,79.12,98.84,79.03,98.80,78.83,98.76,78.65,98.72,78.53,98.70,78.60,98.66,78.67,98.65,78.78,98.64,78.83,98.62,78.92,98.60,79.00,98.59,79.03,98.64,79.03,98.70,78.97,98.76,78.90,98.78,78.80,98.83,78.83,98.86,78.85,98.85,78.92,98.79,79.15,98.74,79.38,98.72,79.55,98.74,79.15,98.74,78.72,98.71,78.58,98.60,78.72,98.49,78.88,98.41,78.83,98.42,78.88,98.42,78.90,98.42,78.92,98.44,79.00,98.44,79.15,98.45,79.28,98.41,79.38,98.39,79.40,98.35,79.47,98.31,79.55,98.28,79.62,98.28,79.80,98.24,79.97,98.25,79.75,98.26,79.38,98.34,79.05,98.39,79.12,98.40,79.17,98.40,79.17,98.40,79.25,98.40,79.30
RZ_2898339_12039,null,null,50,0,1,98.39,79.38,98.31,79.38,98.24,79.30,98.15,79.17,98.14,79.05,98.15,79.03,98.20,79.15,98.25,79.30,98.28,79.40,98.28,79.20,98.26,78.95,98.25,78.88,98.21,79.05,98.16,79.25,98.22,79.22,98.31,79.15,98.42,79.12,98.44,79.10,98.38,78.95,98.30,78.80,98.21,78.85,98.20,79.08,98.20,79.25,98.19,79.20,98.17,79.17,98.17,79.03,98.17,78.90,98.19,78.75,98.21,78.42,98.22,78.12,98.24,77.88,98.22,78.20,98.19,78.50,98.16,78.80,98.16,78.83,98.19,78.88,98.22,78.85,98.17,78.88,98.10,78.92,98.00,78.95,98.00,78.75,98.03,78.55,98.05,78.33,98.03,78.30,97.99,78.25,98.00,78.50,98.06,78.78,98.12,78.85,98.12,78.65,98.10,78.45
RZ_2898339_12040,null,null,50,0,11,98.08,78.50,98.05,78.83,98.04,79.17,98.05,79.20,98.01,78.90,97.96,78.60,97.89,78.55,97.88,78.55,97.86,78.53,97.88,78.65,97.88,78.75,97.86,78.92,97.84,79.00,97.84,79.08,97.86,79.03,97.89,79.17,97.89,79.33,97.86,79.35,97.88,79.03,97.89,78.70,97.92,78.53,97.91,78.45,97.91,78.40,97.83,78.40,97.71,78.62,97.64,78.85,97.66,79.05,97.70,79.17,97.67,79.28,97.66,79.17,97.69,78.95,97.81,78.67,97.94,78.62,98.24,79.03,98.45,79.47,99.01,79.88,99.46,79.85,100.05,79.83,100.50,79.72,101.12,79.70,101.78,79.75,102.60,79.90,103.34,79.67,104.09,79.35,104.83,79.05,105.50,79.03,106.10,78.85,106.53,78.65,106.95,78.42,107.31,78.30
RZ_2898339_12041,null,null,50,0,11,107.65,78.17,107.85,78.10,108.24,78.17,108.54,78.28,108.94,78.38,109.14,78.33,109.35,78.30,109.53,78.28,109.72,78.25,109.83,78.22,109.86,78.22,109.86,77.97,109.89,77.72,109.94,77.47,110.00,77.58,110.06,77.70,110.16,77.75,110.25,77.47,110.30,77.22,110.30,77.08,110.28,77.28,110.28,77.50,110.29,77.67,110.29,77.70,110.29,77.70,110.28,77.70,110.24,77.67,110.22,77.67,110.21,77.67,110.19,77.75,110.06,77.72,109.94,77.60,109.85,77.45,109.85,77.47,109.80,77.60,109.74,77.70,109.67,77.45,109.67,77.20,109.71,76.97,109.70,77.03,109.64,77.05,109.58,77.05,109.51,77.28,109.49,77.53,109.51,77.58,109.55,77.40,109.60,77.28,109.60,77.55,109.62,77.80,109.66,77.62
RZ_2898339_12042,null,null,50,90,11,109.65,77.25,109.61,76.97,109.55,77.03,109.56,77.35,109.58,77.62,109.58,77.90,109.55,77.90,109.49,77.90,109.44,77.92,109.39,77.92,109.30,77.62,109.20,77.35,109.11,77.08,109.11,77.03,109.10,77.00,109.09,76.97,109.06,77.00,109.03,77.22,109.06,77.42,109.11,77.60,109.15,77.53,109.14,77.30,109.12,77.10,109.10,76.97,109.09,77.03,109.08,77.05,109.04,77.05,108.99,77.10,108.94,77.20,108.94,77.35,108.94,77.47,108.96,77.45,109.00,77.38,109.03,77.53,109.00,77.83,108.95,78.10,108.84,78.12,108.75,78.10,108.67,78.05,108.67,78.00,108.66,77.90,108.66,77.78,108.66,77.67,108.69,77.70,108.71,77.70,108.74,77.67,108.72,77.67,108.69,77.67,108.67,77.72,108.65,77.83
RZ_2898339_12043,null,null,50,0,11,108.65,77.90,108.62,77.92,108.61,77.83,108.59,77.67,108.58,77.60,108.55,77.60,108.53,77.65,108.51,77.72,108.41,77.80,108.33,77.72,108.29,77.58,108.30,77.53,108.29,77.65,108.24,77.50,108.35,77.22,108.46,77.25,108.46,77.53,108.35,77.58,108.25,77.35,108.22,77.08,108.19,77.05,108.25,77.03,108.34,77.10,108.42,77.22,108.41,77.35,108.41,77.10,108.41,76.75,108.38,76.45,108.31,76.47,108.26,76.75,108.29,76.92,108.31,77.03,108.33,76.88,108.26,76.83,108.19,76.88,108.10,76.97,108.09,76.92,108.06,76.92,108.05,76.85,108.03,76.92,108.01,77.20,108.00,77.45,108.03,77.62,108.08,77.55,108.12,77.33,108.12,77.20,108.04,77.17,107.96,77.33,107.88,77.45,107.88,77.45
RZ_2898339_12044,null,null,50,0,3,107.89,77.40,107.92,77.35,107.97,77.17,108.00,77.05,108.03,76.92,107.99,76.95,107.95,76.95,107.89,77.12,107.86,77.45,107.83,77.83,107.80,78.03,107.79,77.80,107.83,77.50,107.85,77.25,107.86,77.28,107.84,77.50,107.83,77.70,107.83,77.90,107.83,77.95,107.83,78.00,107.81,78.08,107.76,78.15,107.70,77.95,107.64,77.70,107.64,77.47,107.65,77.53,107.66,77.50,107.66,77.42,107.64,77.58,107.60,77.80,107.58,78.00,107.53,77.97,107.47,77.95,107.45,77.75,107.47,77.55,107.47,77.62,107.53,77.92,107.59,78.08,107.66,77.92,107.66,77.78,107.64,77.78,107.60,77.85,107.56,77.95,107.58,77.92,107.60,77.85,107.62,77.55,107.60,77.40,107.53,77.45,107.44,77.65,107.35,77.83
RZ_2898339_12045,null,null,51,0,3,107.30,77.75,107.26,77.65,107.25,77.60,107.22,77.58,107.21,77.60,107.20,77.62,107.19,77.60,107.17,77.58,107.16,77.42,107.15,77.35,107.14,77.47,107.12,77.72,107.11,77.95,107.14,77.80,107.17,77.50,107.24,77.20,107.28,77.20,107.29,77.55,107.26,77.90,107.16,78.12,107.05,78.15,106.94,78.20,106.92,78.25,106.92,78.30,106.95,78.30,106.99,78.28,107.03,78.28,107.06,77.88,107.09,77.45,107.08,77.33,107.04,77.60,107.08,77.88,107.11,77.88,107.15,77.65,107.12,77.40,107.05,77.40,106.97,77.62,106.88,77.92,106.84,77.97,106.83,78.00,106.86,77.85,106.92,77.72,106.99,77.65,107.05,77.78,107.08,77.90,107.10,77.85,107.10,77.42,107.10,76.97,107.09,76.70,107.03,77.08,106.99,77.47
RZ_2898339_12046,null,null,50,0,3,106.95,77.67,106.92,77.55,106.89,77.42,106.85,77.33,106.90,77.17,106.94,77.53,106.92,78.05,106.89,78.15,106.86,77.70,106.89,77.20,106.90,77.10,106.91,77.28,106.90,77.50,106.86,77.75,106.83,77.72,106.78,77.67,106.86,77.58,106.96,77.53,107.05,77.47,107.01,77.45,106.89,77.35,106.78,77.33,106.75,77.35,106.81,77.50,106.89,77.53,106.88,77.55,106.86,77.42,106.86,77.12,106.85,76.85,106.84,76.70,106.81,77.00,106.81,77.20,106.78,77.33,106.76,77.15,106.74,77.08,106.78,77.08,106.79,77.08,106.79,77.17,106.78,77.28,106.80,77.22,106.85,77.10,106.89,77.03,106.84,77.20,106.80,77.33,106.78,77.45,106.78,77.47,106.76,77.60,106.75,77.70,106.75,77.45,106.74,77.12
RZ_2898339_12047,null,null,50,0,3,106.74,76.90,106.72,77.08,106.71,77.28,106.74,77.47,106.76,77.58,106.80,77.67,106.81,77.67,106.74,77.50,106.62,77.33,106.59,77.15,106.65,77.12,106.66,77.28,106.61,77.42,106.51,77.62,106.46,77.67,106.44,77.62,106.45,77.60,106.45,77.62,106.44,77.72,106.49,77.75,106.54,77.65,106.60,77.53,106.61,77.38,106.55,77.20,106.49,77.10,106.46,77.28,106.46,77.50,106.49,77.47,106.47,77.22,106.49,76.97,106.53,77.03,106.58,77.10,106.61,77.17,106.61,77.20,106.62,77.10,106.65,77.00,106.65,76.90,106.62,76.90,106.61,76.92,106.61,76.88,106.59,76.80,106.55,76.78,106.50,76.83,106.50,77.08,106.51,77.30,106.53,77.53,106.55,77.45,106.61,77.17,106.67,76.90,106.71,77.10
RZ_2898339_12048,null,null,50,0,3,106.70,77.45,106.62,77.53,106.56,77.25,106.51,76.97,106.53,76.95,106.53,76.95,106.51,77.00,106.50,77.08,106.47,77.08,106.47,76.92,106.42,76.67,106.41,76.17,106.40,75.75,106.42,75.25,106.40,75.10,106.36,74.78,106.25,74.42,106.16,74.08,106.09,73.97,106.06,74.12,106.06,74.20,106.05,74.20,106.04,73.88,105.96,73.78,105.90,73.70,105.86,72.85,105.83,71.83,105.80,70.65,105.74,70.47,105.79,70.80,105.80,73.28,105.86,76.30,106.19,80.42,106.46,84.28,106.94,89.10,107.05,94.20,107.20,99.67,107.30,105.95,107.62,112.95,107.90,120.08,107.91,126.62,107.56,134.10,107.56,141.10,107.83,148.32,108.19,153.62,108.30,157.10,107.47,165.38,106.81,174.32,106.17,186.05,106.74,192.75
RZ_2898339_12049,null,null,50,0,3,107.54,199.18,109.61,204.88,111.26,208.90,112.71,214.93,112.90,218.72,123.81,226.00,134.74,229.38,147.32,233.15,148.75,233.75,150.18,234.38,150.18,234.38
RZ_2898339_12050,null,null,50,0,3,105.40,184.07,105.40,184.07,105.55,182.82,105.86,179.38,106.83,174.30,107.67,169.30,108.35,166.55,109.50,156.82,110.61,148.10,111.28,139.18,110.49,137.88,109.38,135.30,108.74,130.53,108.22,125.70,108.10,120.47,108.04,116.25,108.22,111.78,108.35,107.53
RZ_2898339_12051,null,null,50,0,3,108.45,103.03,108.35,99.42,108.33,95.90,107.92,92.72,107.71,89.12,107.11,85.65,106.76,82.00,106.40,78.90,106.41,75.80,106.44,73.58,106.44,70.97,106.39,68.42,106.01,66.30,105.59,63.75,105.09,62.35,104.86,61.05,104.71,60.23,104.67,59.27,104.72,58.25,104.76,57.98,104.64,57.77,104.51,57.65,104.38,57.52,104.29,57.77,104.16,58.58,104.08,59.38,104.08,59.92,104.11,59.98,104.12,59.95,104.14,59.65,104.11,59.38,104.00,59.33,103.86,59.80,103.74,60.45,103.71,60.88,103.70,61.00,103.76,60.92,103.80,61.15,103.84,61.38,103.81,61.62,103.80,61.65,103.81,61.67,103.83,61.62,103.85,61.52,103.86,61.38,103.88,61.27,103.90,61.48,103.95,61.73,104.03,61.77,104.10,61.15
RZ_2898339_12052,null,null,50,0,3,104.17,60.52,104.20,60.40,104.22,60.70,104.22,61.27,104.21,61.55,104.16,61.85,104.09,61.90,104.01,62.30,103.96,62.90,103.94,63.45,103.94,63.65,103.95,63.58,103.95,63.48,103.84,63.42,103.71,63.48,103.64,63.73,103.67,64.00,103.72,64.17,103.71,64.05,103.70,63.85,103.69,63.60,103.69,63.58,103.69,63.50,103.67,63.48,103.65,63.60,103.62,63.73,103.59,64.15,103.55,64.42,103.55,64.67,103.60,64.62,103.61,64.65,103.59,64.70,103.53,64.85,103.51,64.95,103.54,64.90,103.56,64.72,103.60,64.50,103.61,64.53,103.61,64.60,103.61,64.70,103.59,64.70,103.55,64.70,103.51,64.70,103.50,64.72,103.47,64.62,103.46,64.53,103.49,64.40,103.44,64.35,103.40,64.33,103.33,64.28
RZ_2898339_12053,null,null,49,0,3,103.33,64.15,103.34,64.05,103.38,64.03,103.49,64.12,103.58,64.20,103.66,64.12,103.66,64.05,103.71,63.95,103.75,63.98,103.76,64.03,103.71,64.03,103.60,64.00,103.44,63.90,103.31,63.85,103.28,63.83,103.29,63.80,103.31,63.83,103.36,63.88,103.40,63.92,103.42,64.05,103.42,64.28,103.45,64.47,103.47,64.55,103.44,64.55,103.41,64.55,103.41,64.12,103.42,63.67,103.41,63.35,103.36,63.58,103.31,63.98,103.28,64.28,103.29,64.45,103.30,64.40,103.33,64.38,103.33,64.42,103.31,64.50,103.26,64.60,103.25,64.47,103.25,64.22,103.16,64.00,103.06,63.95,102.95,64.05,102.95,64.15,102.91,64.12,102.89,64.10,102.91,64.08,102.97,64.12,102.95,64.20,102.88,64.28
RZ_2898339_12054,null,null,50,0,3,102.80,64.33,102.78,64.33,102.78,64.20,102.78,64.10,102.76,64.08,102.74,64.12,102.86,64.17,103.01,64.15,103.08,64.05,103.00,64.00,102.90,63.98,102.89,64.00,102.88,64.12,102.86,64.25,102.85,64.30,102.86,64.15,102.88,64.03,102.90,63.98,102.90,63.98,102.89,63.95,102.85,63.98,102.84,63.92,102.84,63.98,102.84,64.05,102.81,64.10,102.80,64.00,102.80,63.83,102.81,63.60,102.79,63.42,102.78,63.33,102.76,63.30,102.74,63.27,102.66,63.27,102.59,63.27,102.56,63.15,102.56,63.02,102.53,63.30,102.49,63.73,102.54,64.08,102.62,64.00,102.74,63.55,102.76,63.12,102.75,62.85,102.66,63.10,102.58,63.33,102.49,63.20,102.46,62.98,102.40,62.95,102.38,63.17,102.40,63.38
RZ_2898339_12055,null,null,51,0,3,102.46,63.30,102.53,63.20,102.51,63.12,102.50,63.20,102.47,63.30,102.46,63.38,102.44,63.30,102.44,63.17,102.42,63.05,102.40,63.17,102.39,63.35,102.39,63.20,102.39,62.85,102.39,62.83,102.35,63.12,102.31,63.45,102.30,63.45,102.29,63.52,102.28,63.60,102.28,63.48,102.29,63.25,102.30,63.00,102.34,63.05,102.36,63.17,102.36,63.27,102.34,63.40,102.26,63.55,102.20,63.45,102.15,63.25,102.16,63.05,102.11,63.23,102.06,63.40,102.01,63.55,102.03,63.50,102.04,63.48,102.01,63.45,101.99,63.50,101.95,63.52,101.95,63.38,101.95,63.15,101.96,62.90,101.95,62.90,101.97,62.92,102.01,62.88,102.00,62.80,101.95,62.73,101.88,62.73,101.86,62.70,101.84,62.70,101.81,62.67,101.79,62.62
RZ_2898339_12056,null,null,50,0,3,101.85,62.62,101.91,62.62,101.92,62.67,101.89,62.83,101.86,62.92,101.88,62.98,101.89,62.92,101.88,62.85,101.85,62.77,101.84,62.73,101.86,62.77,101.88,62.90,101.92,62.98,101.95,62.98,101.99,62.95,101.99,62.95,101.92,62.98,101.88,63.17,101.85,63.40,101.83,63.62,101.83,63.27,101.81,62.95,101.78,62.67,101.71,62.77,101.65,62.85,101.64,62.83,101.61,62.80,101.60,62.95,101.54,63.12,101.47,63.30,101.44,63.33,101.50,63.20,101.56,63.05,101.61,62.95,101.60,63.02,101.58,63.20,101.53,63.27,101.46,63.35,101.41,63.35,101.42,63.35,101.45,62.98,101.49,62.62,101.51,62.67,101.44,63.17,101.35,63.67,101.33,63.73,101.42,63.40,101.54,63.08,101.56,62.80,101.50,62.95
RZ_2898339_12057,null,null,50,0,3,101.44,63.17,101.38,63.35,101.34,63.35,101.29,63.30,101.29,63.30,101.29,63.30,101.30,63.38,101.33,63.38,101.29,63.15,101.24,63.02,101.19,62.88,101.17,62.98,101.15,63.00,101.12,63.05,101.12,63.05,101.17,63.02,101.21,63.05,101.24,63.08,101.29,63.08,101.34,63.00,101.35,62.92,101.31,62.83,101.29,62.58,101.28,62.35,101.26,62.50,101.16,62.83,101.06,63.15,101.05,63.10,101.12,63.00,101.19,62.83,101.16,62.75,101.15,62.73,101.17,62.95,101.20,63.15,101.11,63.23,101.01,63.02,100.96,62.88,101.04,62.85,101.09,62.92,101.09,62.77,101.11,62.60,101.15,62.52,101.15,62.65,101.10,62.75,101.04,62.75,101.00,62.83,100.97,62.90,100.96,62.98,100.97,62.98,100.99,62.98
RZ_2898339_12058,null,null,50,0,3,100.99,62.98,100.99,62.95,100.99,62.90,100.99,62.83,100.91,62.75,100.84,62.75,100.76,62.77,100.76,62.80,100.83,62.67,100.90,62.55,100.97,62.48,101.01,62.58,101.04,62.75,100.97,62.98,100.88,63.12,100.79,63.10,100.80,62.90,100.79,62.83,100.78,62.83,100.76,62.92,100.75,62.83,100.74,62.60,100.72,62.45,100.72,62.45,100.71,62.60,100.71,62.70,100.70,62.80,100.69,62.77,100.69,62.58,100.70,62.35,100.71,62.27,100.69,62.33,100.66,62.45,100.65,62.52,100.61,62.58,100.58,62.52,100.59,62.27,100.65,62.08,100.70,62.05,100.70,62.23,100.70,62.40,100.67,62.33,100.62,62.25,100.55,62.33,100.53,62.48,100.50,62.75,100.50,62.73,100.51,62.55,100.49,62.38,100.45,62.35
RZ_2898339_12059,null,null,50,0,3,100.40,62.48,100.46,62.52,100.53,62.62,100.59,62.70,100.60,62.70,100.61,62.65,100.61,62.60,100.58,62.60,100.46,62.65,100.36,62.75,100.35,62.85,100.40,62.83,100.45,62.80,100.44,62.75,100.42,62.75,100.41,62.75,100.40,62.70,100.40,62.52,100.40,62.38,100.46,62.25,100.51,62.30,100.49,62.42,100.42,62.55,100.35,62.65,100.36,62.70,100.38,62.75,100.40,62.77,100.41,62.75,100.34,62.70,100.25,62.67,100.21,62.60,100.26,62.55,100.26,62.52,100.21,62.58,100.16,62.65,100.15,62.67,100.12,62.65,100.12,62.62,100.11,62.58,100.10,62.58,100.09,62.55,100.08,62.55,100.04,62.55,100.03,62.65,100.00,62.73,100.00,62.80,99.99,62.77,99.97,62.77,99.96,62.77,99.95,62.85
RZ_2898339_12060,null,null,50,0,3,99.95,62.90,99.94,62.98,99.94,63.08,99.94,63.20,99.94,63.10,99.95,62.85,99.96,62.70,99.97,62.77,99.97,62.88,99.97,62.83,99.99,62.80,99.96,62.77,99.94,62.83,99.91,62.95,99.90,63.08,99.91,63.02,99.84,62.88,99.75,62.75,99.74,62.80,99.83,62.88,99.89,62.92,99.88,63.08,99.84,63.20,99.81,62.88,99.78,62.42,99.74,62.30,99.69,62.62,99.66,62.90,99.65,62.88,99.65,62.73,99.67,62.35,99.71,61.98,99.74,61.98,99.78,62.20,99.81,62.42,99.81,62.48,99.79,62.52,99.75,62.52,99.72,62.52,99.70,62.48,99.70,62.38,99.74,62.27,99.78,62.23,99.80,62.15,99.81,62.10,99.80,62.17,99.79,62.38,99.79,62.52,99.66,62.45,99.55,62.38
RZ_2898339_12061,null,null,51,0,3,99.45,62.42,99.51,62.52,99.55,62.58,99.58,62.62,99.58,62.65,99.54,62.65,99.49,62.60,99.41,62.45,99.40,62.35,99.54,62.25,99.70,62.25,99.75,62.25,99.65,62.23,99.54,62.02,99.59,61.85,99.62,61.98,99.55,62.17,99.44,62.35,99.36,62.25,99.39,62.15,99.39,62.10,99.35,62.02,99.33,61.98,99.29,61.88,99.28,61.77,99.26,61.73,99.28,61.88,99.29,61.98,99.29,62.08,99.28,62.05,99.25,62.05,99.22,62.10,99.19,62.15,99.15,62.30,99.17,62.38,99.24,62.33,99.31,62.20,99.34,62.08,99.35,62.02,99.33,61.98,99.28,61.90,99.24,61.88,99.20,61.83,99.19,61.80,99.16,61.85,99.17,62.00,99.19,62.15,99.20,62.20,99.20,62.17,99.14,62.12,99.06,62.08
RZ_2898339_12062,null,null,50,0,3,98.97,62.08,98.97,62.10,98.89,62.15,98.80,62.12,98.86,62.10,99.01,62.02,99.15,61.90,99.16,61.73,99.20,61.67,99.21,61.92,99.16,62.15,99.04,62.27,98.94,62.25,98.91,62.25,98.94,62.27,98.96,62.30,98.94,62.30,98.94,62.27,98.92,62.23,98.94,62.23,98.92,62.23,98.90,62.05,98.84,61.90,98.80,61.58,98.76,61.48,98.75,61.42,98.71,61.75,98.66,62.00,98.65,62.27,98.69,62.33,98.72,62.42,98.78,62.50,98.79,62.58,98.80,62.65,98.79,62.70,98.78,62.75,98.78,62.75,98.79,62.67,98.80,62.55,98.80,62.45,98.80,62.38,98.78,62.38,98.75,62.38,98.72,62.35,98.66,62.30,98.60,62.35,98.53,62.42,98.50,62.55,98.49,62.58,98.49,62.55
RZ_2898339_12063,null,null,49,0,3,98.56,62.42,98.64,62.25,98.69,62.12,98.65,62.05,98.60,61.98,98.58,61.85,98.58,61.77,98.58,61.67,98.55,62.02,98.51,62.42,98.47,62.73,98.42,62.67,98.33,62.62,98.24,62.33,98.22,61.98,98.26,61.92,98.29,62.20,98.29,62.52,98.30,62.55,98.31,62.58,98.33,62.55,98.36,62.52,98.39,62.45,98.44,62.33,98.44,62.23,98.36,62.20,98.30,62.23,98.25,62.23,98.26,62.17,98.28,62.17,98.29,62.15,98.30,62.12,98.35,62.10,98.38,62.30,98.41,62.50,98.45,62.52,98.39,62.33,98.30,62.20,98.17,62.30,98.12,62.38,98.08,62.33,98.08,62.25,98.10,62.23,98.12,62.12,98.12,62.05,98.10,61.95,98.08,61.92,98.05,62.08,98.04,62.25
RZ_2898339_12064,null,null,50,0,3,98.03,62.33,98.03,62.27,98.05,62.20,98.06,62.25,98.09,62.27,98.04,62.30,97.99,62.27,97.95,62.17,97.99,62.08,98.04,62.02,98.04,62.02,98.01,62.02,97.96,61.98,97.96,61.90,97.99,61.70,98.01,61.60,98.08,61.67,98.11,61.85,98.09,62.05,98.03,62.05,97.99,62.02,98.00,61.98,97.97,62.02,97.96,62.17,97.94,62.33,97.90,62.40,97.81,62.33,97.74,62.17,97.70,61.98,97.69,61.88,97.69,62.15,97.70,62.50,97.72,62.52,97.72,62.25,97.67,61.98,97.61,62.05,97.56,62.10,97.54,62.15,97.54,62.12,97.60,62.15,97.65,62.15,97.69,62.17,97.66,62.38,97.65,62.60,97.71,62.58,97.80,62.35,97.81,62.12,97.74,62.17,97.71,62.30,97.76,62.52
RZ_2898339_12065,null,null,51,0,3,97.80,62.73,97.81,62.65,97.81,62.40,97.79,62.17,97.76,62.17,97.71,62.15,97.66,62.15,97.60,62.08,97.58,62.02,97.59,62.12,97.60,62.30,97.61,62.48,97.58,62.48,97.55,62.27,97.54,62.10,97.55,61.90,97.59,62.02,97.66,62.27,97.72,62.52,97.75,62.58,97.67,62.45,97.59,62.30,97.51,62.20,97.51,62.17,97.51,62.08,97.58,61.98,97.62,61.83,97.74,61.77,97.78,61.83,97.78,61.98,97.71,62.15,97.65,62.17,97.60,62.10,97.50,62.00,97.42,61.95,97.35,61.95,97.39,62.00,97.41,62.12,97.42,62.17,97.41,62.12,97.45,62.02,97.49,61.92,97.47,62.05,97.41,62.23,97.34,62.45,97.26,62.52,97.19,62.55,97.12,62.55,97.16,62.55,97.21,62.42,97.26,62.30
RZ_2898339_12066,null,null,50,0,3,97.33,62.17,97.28,62.25,97.21,62.33,97.16,62.35,97.16,62.25,97.15,62.08,97.12,61.92,97.14,61.80,97.14,61.70,97.12,61.65,97.12,61.60,97.14,61.65,97.16,61.65,97.15,61.67,97.14,61.67,97.11,61.67,97.16,61.65,97.21,61.67,97.25,61.75,97.20,61.83,97.19,61.73,97.20,61.55,97.20,61.38,97.17,61.45,97.14,61.45,97.11,61.45,97.11,61.25,97.08,61.20,97.04,61.15,96.97,61.20,96.94,61.20,96.91,61.17,96.90,61.12,96.92,61.38,96.95,61.62,96.96,61.90,96.95,61.90,96.94,61.98,96.83,62.02,96.71,62.02,96.60,61.85,96.59,61.60,96.60,61.40,96.62,61.48,96.72,61.65,96.83,61.80,96.91,61.73,96.90,61.62,96.88,61.55,96.84,61.80
RZ_2898339_12067,null,null,50,0,3,96.81,62.02,96.83,61.88,96.85,61.62,96.85,61.38,96.84,61.45,96.89,61.50,96.97,61.52,97.28,61.55,97.51,61.52,97.97,61.45,98.28,61.30,98.85,61.15,99.42,61.00,100.17,60.95,100.96,60.95,101.84,61.08,102.72,61.33,103.62,61.48,104.38,61.90,105.39,62.15,106.21,62.45,107.24,62.42,108.03,62.50,108.91,62.65,109.72,62.77,110.51,62.50,111.15,62.15,111.72,61.88,112.28,61.90,112.84,62.02,113.30,62.10,113.66,62.20,114.14,62.27,114.49,62.40,114.88,62.55,115.12,62.75,115.44,62.92,115.69,63.23,115.81,63.40,115.89,63.33,115.90,63.10,115.95,63.10,116.04,63.35,116.10,63.58,116.10,63.62,116.05,63.62,116.01,63.65,116.04,63.70,116.06,63.73,116.08,63.73
RZ_2898339_12068,null,null,50,0,3,115.91,63.80,115.74,63.95,115.59,64.10,115.58,63.98,115.54,63.83,115.55,63.77,115.56,63.90,115.61,64.05,115.61,64.08,115.46,64.10,115.29,64.22,115.14,64.45,115.15,64.67,115.11,64.92,115.06,65.10,114.96,64.95,114.88,64.67,114.79,64.35,114.79,64.33,114.80,64.35,114.76,64.40,114.69,64.40,114.61,64.35,114.59,64.25,114.59,64.20,114.58,64.17,114.58,64.12,114.55,64.08,114.50,64.03,114.45,64.03,114.42,64.10,114.41,64.15,114.40,64.17,114.40,64.25,114.41,64.33,114.31,64.17,114.20,63.92,114.11,63.70,114.14,63.75,114.17,63.62,114.20,63.48,114.21,63.33,114.22,63.33,114.24,63.25,114.16,63.20,114.09,63.25,114.01,63.33,114.01,63.35,113.97,63.25,113.94,63.27
RZ_2898339_12069,null,null,50,0,3,113.89,63.33,113.88,63.38,113.89,63.38,113.90,63.35,113.92,63.33,113.95,63.33,113.96,63.38,113.96,63.45,113.94,63.52,113.89,63.58,113.85,63.38,113.80,63.15,113.79,63.23,113.76,63.52,113.74,63.80,113.74,63.48,113.74,63.12,113.74,62.80,113.78,62.83,113.80,63.08,113.84,63.30,113.81,63.52,113.79,63.35,113.72,63.17,113.67,62.98,113.66,62.92,113.67,63.05,113.67,63.20,113.67,63.30,113.69,63.23,113.67,63.17,113.67,63.20,113.60,63.27,113.49,63.35,113.38,63.33,113.33,63.30,113.34,63.25,113.42,63.38,113.50,63.48,113.60,63.65,113.62,63.70,113.66,63.38,113.66,63.00,113.60,62.83,113.54,63.05,113.49,63.12,113.55,62.95,113.60,62.80,113.51,62.85,113.39,62.92
RZ_2898339_12070,null,null,50,0,3,113.38,63.00,113.50,63.00,113.53,63.00,113.42,62.88,113.34,62.65,113.38,62.42,113.40,62.25,113.40,62.17,113.36,62.40,113.31,62.73,113.26,63.02,113.22,63.05,113.20,63.02,113.29,63.02,113.38,63.05,113.46,63.02,113.38,62.90,113.29,62.70,113.24,62.58,113.26,62.70,113.33,62.95,113.39,63.23,113.45,63.17,113.33,63.05,113.16,62.95,113.01,62.95,113.05,62.92,113.09,62.90,113.14,62.83,113.15,62.80,113.15,62.75,113.14,62.77,113.12,62.98,113.11,63.20,113.10,63.38,113.09,63.30,113.09,63.20,113.10,63.10,113.11,63.05,113.20,62.90,113.28,62.80,113.26,62.75,113.20,62.67,113.14,62.60,113.14,62.52,113.12,62.62,113.11,62.75,113.11,62.88,113.14,63.00,113.16,63.12
RZ_2898339_12071,null,null,51,0,3,113.15,63.20,113.11,63.02,113.09,62.80,113.10,62.73,113.10,62.90,113.09,63.08,113.08,63.05,113.09,62.83,113.10,62.62,113.17,62.60,113.24,62.75,113.31,62.67,113.30,62.48,113.31,62.35,113.31,62.38,113.36,62.40,113.40,62.38,113.41,62.40,113.40,62.42,113.35,62.42,113.28,62.38,113.21,62.30,113.17,62.08,113.08,62.00,112.99,61.95,112.89,62.12,112.90,62.23,112.95,62.62,112.99,62.98,113.00,63.23,113.03,62.98,113.06,62.70,113.10,62.50,113.10,62.50,113.08,62.52,113.06,62.52,113.05,62.33,113.05,62.12,113.05,62.08,113.04,62.30,113.00,62.58,112.96,62.73,112.92,62.77,112.91,62.58,112.90,62.35,112.89,62.33,112.88,62.50,112.85,62.65,112.84,62.62,112.90,62.35,112.99,62.08
RZ_2898339_12072,null,null,50,0,3,113.05,61.88,113.04,61.95,113.06,62.20,113.10,62.42,113.15,62.65,113.21,62.65,113.28,62.60,113.14,62.50,112.79,62.40,112.44,62.30,112.20,62.20,111.92,62.12,111.60,62.12,111.16,62.05,110.65,62.00,110.06,62.02,109.42,62.17,108.84,62.00,107.92,61.80,107.29,61.60,106.56,61.77,105.90,61.90,105.03,62.05,104.09,62.10,103.35,61.98,102.53,61.88,102.00,61.75,101.31,61.77,100.91,61.77,100.34,61.45,100.03,61.12,99.61,60.92,99.31,61.05,99.05,61.15,98.86,61.35,98.80,61.58,98.61,61.80,98.44,61.80,98.29,61.50,98.19,61.23,97.96,60.95,97.74,61.08,97.62,61.20,97.60,61.08,97.59,60.85,97.55,60.60,97.53,60.55,97.54,60.58,97.56,60.65,97.59,60.77
RZ_2898339_12073,null,null,49,0,3,97.55,60.80,97.54,60.58,97.60,60.35,97.69,60.10,97.78,60.12,97.78,60.15,97.80,60.25,97.83,60.27,97.80,60.27,97.72,60.25,97.65,60.25,97.64,60.10,97.65,59.83,97.67,59.55,97.71,59.50,97.75,59.42,97.81,59.38,97.83,59.30,97.84,59.25,97.84,59.20,97.78,59.20,97.71,59.25,97.67,59.35,97.74,59.45,97.78,59.52,97.79,59.60,97.85,59.62,97.91,59.62,98.00,59.62,98.03,59.67,98.06,59.73,98.11,59.58,98.14,59.40,98.14,59.23,98.12,59.30,98.12,59.40,98.11,59.50,98.10,59.52,98.14,59.55,98.21,59.65,98.31,59.80,98.36,59.95,98.40,60.02,98.36,60.00,98.34,59.77,98.31,59.58,98.30,59.38,98.28,59.45,98.25,59.50
RZ_2898339_12074,null,null,50,0,3,98.25,59.55,98.24,59.70,98.24,59.80,98.24,59.83,98.25,59.73,98.25,59.65,98.26,59.58,98.25,59.48,98.24,59.40,98.25,59.45,98.28,59.52,98.30,59.62,98.34,59.70,98.38,59.73,98.34,59.50,98.28,59.27,98.14,59.35,98.08,59.65,98.03,59.92,98.03,59.88,98.04,59.65,98.05,59.48,98.08,59.30,98.10,59.23,98.14,59.12,98.15,59.15,98.11,59.38,98.06,59.60,98.04,59.70,98.06,59.65,98.11,59.58,98.15,59.65,98.14,59.73,98.14,59.70,98.16,59.58,98.24,59.55,98.30,59.62,98.36,59.67,98.29,59.65,98.19,59.67,98.09,59.75,98.06,59.95,98.05,60.20,98.05,60.38,98.00,60.40,97.96,60.33,97.97,60.25,98.05,60.23,98.12,60.25,98.11,60.38
RZ_2898339_12075,null,null,50,0,3,98.06,60.50,98.00,60.58,97.96,60.48,98.04,60.12,98.11,59.92,98.16,59.77,98.12,59.88,98.10,59.85,98.04,59.75,98.00,59.67,97.96,59.50,97.97,59.38,97.96,59.55,97.95,59.88,97.95,59.92,97.96,59.67,97.97,59.48,97.97,59.55,97.99,59.60,98.00,59.62,98.01,59.65,98.01,59.67,98.00,59.67,97.99,59.65,97.99,59.65,98.01,59.73,98.04,59.77,98.06,59.67,97.97,59.30,97.89,58.92,97.90,58.80,98.01,58.92,98.06,59.02,98.01,59.08,97.96,59.08,97.96,58.92,97.97,58.77,97.95,59.05,97.91,59.50,97.86,59.50,97.88,59.05,97.88,58.65,97.85,58.95,97.90,59.25,97.94,59.52,98.00,59.50,97.99,59.48,97.96,59.33,97.95,59.20,97.94,59.10
RZ_2898339_12076,null,null,50,0,3,97.92,59.40,97.91,59.70,97.91,59.67,97.92,59.33,97.95,58.95,97.96,58.88,97.95,59.15,97.94,59.55,97.89,59.98,97.89,59.58,97.88,59.15,97.86,58.88,97.84,59.02,97.81,59.20,97.80,59.27,97.76,59.33,97.74,59.27,97.80,59.12,97.85,59.10,97.79,59.20,97.66,59.27,97.56,59.27,97.58,59.23,97.59,59.12,97.59,59.05,97.59,59.00,97.60,58.98,97.61,58.98,97.62,58.95,97.62,58.92,97.67,58.92,97.72,58.92,97.79,58.85,97.84,58.77,97.90,58.80,97.91,58.90,97.83,59.02,97.70,59.17,97.61,59.33,97.56,59.45,97.55,59.42,97.55,59.35,97.58,59.17,97.64,59.05,97.70,59.00,97.70,59.23,97.64,59.42,97.58,59.50,97.55,59.30,97.55,59.02
RZ_2898339_12077,null,null,50,0,3,97.53,58.88,97.51,58.80,97.53,58.70,97.55,58.62,97.55,58.70,97.51,58.92,97.49,59.15,97.47,59.30,97.46,59.35,97.45,59.30,97.47,58.92,97.46,58.55,97.41,58.55,97.44,58.83,97.50,59.05,97.58,58.95,97.56,58.98,97.54,58.98,97.54,59.05,97.55,59.05,97.47,59.17,97.38,59.30,97.28,59.05,97.28,58.73,97.30,58.50,97.30,58.62,97.28,58.75,97.26,58.75,97.31,58.65,97.38,58.55,97.47,58.60,97.50,58.73,97.51,58.92,97.49,58.98,97.40,58.98,97.31,58.90,97.25,58.85,97.25,58.85,97.29,58.80,97.33,58.70,97.35,58.62,97.34,58.62,97.35,58.65,97.34,58.73,97.33,58.85,97.31,58.98,97.28,59.12,97.28,59.17,97.28,59.20,97.31,59.17
RZ_2898339_12078,null,null,50,0,3,97.33,58.90,97.36,58.67,97.39,58.45,97.35,58.48,97.24,58.52,97.14,58.55,97.09,58.58,97.09,58.60,97.17,58.60,97.24,58.52,97.31,58.48,97.30,58.42,97.28,58.38,97.26,58.33,97.25,58.27,97.25,58.30,97.24,58.35,97.22,58.40,97.19,58.48,97.16,58.50,97.17,58.52,97.22,58.50,97.17,58.42,97.10,58.38,97.00,58.27,97.00,58.23,96.97,58.12,96.95,58.10,97.01,58.08,97.11,58.10,97.19,58.12,97.19,58.20,97.19,58.25,97.20,58.30,97.21,58.30,97.22,58.30,97.25,58.27,97.25,58.25,97.19,58.27,97.11,58.30,97.08,58.35,97.10,58.38,97.15,58.40,97.15,58.45,97.08,58.48,96.97,58.52,96.90,58.52,96.95,58.55,97.03,58.45,97.08,58.33
RZ_2898339_12079,null,null,50,0,3,97.01,58.20,96.90,58.20,96.91,58.38,97.04,58.55,97.06,58.42,96.96,58.15,96.86,57.90,96.86,57.98,96.88,58.30,96.92,58.62,96.99,58.85,97.04,58.80,97.05,58.70,96.99,58.55,96.94,58.38,96.91,58.27,96.94,58.23,96.95,58.15,96.95,58.05,96.96,57.98,96.97,58.00,96.97,58.30,97.00,58.52,97.04,58.65,97.03,58.50,97.01,58.25,96.99,58.10,97.00,58.05,97.00,58.10,97.01,58.15,97.01,58.20,96.99,58.20,96.94,58.30,96.92,58.38,96.94,58.42,96.95,58.30,96.94,58.02,96.92,57.77,96.90,57.83,96.89,57.95,96.88,58.10,96.88,58.17,96.89,58.33,96.91,58.05,96.92,57.62,96.91,57.65,96.83,58.12,96.75,58.30,96.76,57.95,96.83,57.62
RZ_2898339_12080,null,null,50,0,3,96.83,57.58,96.79,57.55,96.80,57.52,96.85,57.80,96.91,58.08,96.90,58.20,96.85,57.88,96.80,57.55,96.76,57.88,96.81,58.35,96.88,58.60,96.88,58.38,96.80,58.15,96.74,58.20,96.75,58.23,96.76,58.25,96.75,58.30,96.75,58.33,96.76,58.27,96.76,58.17,96.79,58.02,96.81,58.00,96.76,58.02,96.69,58.12,96.61,58.17,96.61,58.10,96.61,57.90,96.61,57.70,96.60,57.92,96.59,58.23,96.65,58.58,96.72,58.58,96.78,58.30,96.75,57.98,96.71,57.80,96.71,57.92,96.71,58.02,96.69,58.05,96.65,58.08,96.61,58.08,96.60,58.05,96.59,58.05,96.51,58.05,96.47,57.75,96.44,57.42,96.50,57.45,96.59,57.80,96.67,58.15,96.67,58.15,96.62,57.95
RZ_2898339_12081,null,null,50,0,3,96.54,57.77,96.53,57.48,96.61,57.35,96.72,57.33,96.72,57.40,96.64,57.45,96.53,57.60,96.51,57.77,96.58,57.92,96.65,57.88,96.65,57.85,96.60,57.80,96.55,57.75,96.58,57.73,96.59,57.73,96.58,57.80,96.58,57.90,96.56,58.12,96.55,58.38,96.55,58.20,96.59,57.90,96.61,57.80,96.64,58.02,96.66,58.12,96.71,58.08,96.74,58.05,96.78,57.92,96.79,57.83,96.72,57.77,96.60,57.95,96.47,58.02,96.46,57.95,96.49,57.90,96.51,57.85,96.50,57.88,96.49,57.92,96.47,57.95,96.45,57.95,96.50,57.88,96.56,57.80,96.61,57.88,96.61,58.05,96.61,58.25,96.53,58.20,96.45,57.90,96.39,57.60,96.42,57.38,96.42,57.35,96.42,57.33,96.44,57.48
RZ_2898339_12082,null,null,50,0,3,96.45,57.62,96.46,57.75,96.45,57.67,96.41,57.62,96.40,57.60,96.40,57.60,96.46,57.52,96.53,57.45,96.58,57.35,96.60,57.33,96.60,57.33,96.59,57.33,96.58,57.38,96.53,57.40,96.47,57.45,96.39,57.65,96.35,58.00,96.39,58.38,96.47,58.30,96.59,58.08,96.62,57.90,96.55,58.02,96.49,58.12,96.42,58.17,96.47,58.12,96.50,58.08,96.49,57.98,96.45,57.92,96.42,57.88,96.44,58.00,96.45,58.15,96.47,58.38,96.50,58.50,96.47,58.52,96.44,58.35,96.40,58.17,96.42,58.10,96.44,58.10,96.41,58.02,96.38,57.85,96.30,57.77,96.26,57.88,96.26,58.08,96.33,58.12,96.40,58.10,96.47,57.88,96.51,57.67,96.46,57.62,96.38,57.75,96.29,57.88
RZ_2898339_12083,null,null,50,0,3,96.31,57.62,96.33,57.35,96.36,57.17,96.39,57.30,96.41,57.73,96.41,58.00,96.44,58.15,96.46,57.88,96.47,57.73,96.49,57.62,96.46,57.60,96.42,57.52,96.40,57.67,96.40,57.92,96.34,58.17,96.26,58.20,96.20,58.25,96.21,58.33,96.16,58.38,96.11,58.38,96.09,58.08,96.14,57.73,96.16,57.45,96.15,57.55,96.12,57.67,96.12,57.90,96.19,58.10,96.25,58.23,96.30,58.20,96.30,58.15,96.31,58.15,96.29,58.12,96.30,57.85,96.30,57.55,96.33,57.50,96.31,57.75,96.30,58.15,96.31,58.30,96.34,58.35,96.38,58.17,96.40,57.98,96.41,57.83,96.40,57.88,96.34,57.92,96.30,58.00,96.29,58.00,96.30,58.00,96.30,57.98,96.29,58.08,96.33,58.17
RZ_2898339_12084,null,null,50,0,3,96.38,58.25,96.34,58.10,96.25,57.95,96.16,57.85,96.16,57.88,96.20,57.95,96.21,58.05,96.21,58.12,96.19,58.15,96.19,58.08,96.19,58.02,96.19,58.20,96.17,58.42,96.19,58.52,96.20,58.35,96.17,58.12,96.14,58.02,96.08,57.98,96.04,57.88,96.00,57.80,96.05,57.67,96.12,57.62,96.17,57.62,96.16,57.58,96.14,57.52,96.14,57.77,96.15,58.12,96.15,58.45,96.14,58.38,96.10,58.38,96.06,58.42,96.09,58.55,96.16,58.58,96.25,58.25,96.28,57.90,96.26,57.60,96.24,57.77,96.24,57.98,96.22,58.25,96.22,58.38,96.29,58.42,96.36,58.25,96.44,58.08,96.44,58.02,96.36,58.08,96.28,58.08,96.21,57.95,96.21,57.88,96.20,57.77,96.15,57.80
RZ_2898339_12085,null,null,50,0,6,96.11,57.70,96.08,57.65,96.08,57.58,96.08,57.55,96.06,57.65,96.05,57.80,96.05,57.92,96.06,57.92,96.05,57.92,96.05,57.92,95.96,57.92,95.89,57.95,95.89,57.95,95.97,57.92,96.06,57.73,96.09,57.58,96.15,57.40,96.21,57.52,96.22,57.67,96.17,57.83,96.12,57.85,96.14,57.85,96.19,57.83,96.24,57.80,96.25,57.75,96.30,57.70,96.33,57.65,96.34,57.58,96.35,57.50,96.36,57.50,96.30,57.58,96.21,57.65,96.12,57.67,96.08,57.65,96.04,57.62,95.99,57.48,96.00,57.33,96.01,57.17,96.04,57.17,96.04,57.10,96.00,57.02,95.95,57.17,95.90,57.38,95.86,57.58,95.89,57.62,95.96,57.67,96.06,57.62,96.12,57.58,96.16,57.58,96.16,57.65
RZ_2898339_12086,null,null,51,0,2,96.17,57.73,96.20,57.77,96.24,57.80,96.25,57.77,96.30,57.60,96.35,57.42,96.29,57.40,96.16,57.50,96.06,57.60,96.08,57.62,96.10,57.65,96.11,57.75,96.14,57.80,96.17,57.70,96.11,57.52,96.04,57.38,96.01,57.40,96.08,57.45,96.14,57.52,96.11,57.60,96.09,57.65,96.09,57.62,96.12,57.52,96.15,57.52,96.12,57.58,96.12,57.65,96.12,57.65,96.15,57.65,96.15,57.65,96.16,57.62,96.17,57.55,96.17,57.48,96.21,57.45,96.25,57.48,96.24,57.50,96.17,57.50,96.12,57.50,96.09,57.50,96.08,57.45,96.08,57.38,96.11,57.30,96.19,57.15,96.25,57.02,96.20,57.02,96.11,57.20,96.10,57.38,96.17,57.48,96.25,57.58,96.25,57.48,96.26,57.33,96.26,57.17
RZ_2898339_12087,null,null,51,0,2,96.26,57.23,96.25,57.25,96.24,57.45,96.15,57.62,96.08,57.83,96.03,57.83,96.04,57.80,96.06,57.77,96.12,57.70,96.17,57.62,96.21,57.55,96.21,57.58,96.19,57.60,96.20,57.60,96.21,57.55,96.21,57.50,96.12,57.52,96.04,57.58,95.99,57.70,96.00,57.77,96.03,57.80,96.03,57.77,96.04,57.75,96.01,57.80,96.00,57.80,95.97,57.83,95.94,57.88,95.90,57.90,95.88,57.85,95.91,57.42,96.09,57.02,96.25,56.70,96.25,56.85,96.11,57.02,96.06,57.20,96.16,57.27,96.30,57.33,96.36,57.27,96.29,57.25,96.17,57.25,96.11,57.20,96.17,57.12,96.22,57.02,96.12,57.00,96.04,57.10,95.95,57.23,95.94,57.33,95.99,57.30,96.05,57.27,96.11,57.27,96.12,57.27
RZ_2898339_12088,null,null,50,0,2,96.12,57.23,96.12,57.17,96.12,57.15,96.12,57.20,96.11,57.30,96.09,57.50,96.11,57.62,96.12,57.70,96.14,57.60,96.12,57.50,96.11,57.50,96.12,57.62,96.14,57.75,96.15,57.77,96.14,57.80,96.15,57.45,96.11,57.08,96.08,56.67,96.03,56.65,96.09,56.65,96.14,56.70,96.17,56.83,96.20,56.83,96.21,56.77,96.24,56.70,96.24,56.73,96.24,57.02,96.12,57.33,96.01,57.52,95.90,57.40,95.89,57.27,95.90,57.10,95.91,57.05,95.92,56.98,95.89,57.02,95.85,57.02,95.89,56.98,95.95,56.88,96.01,56.75,96.00,56.73,95.97,56.83,95.97,56.98,95.97,57.23,95.97,57.42,95.96,57.62,95.96,57.67,95.96,57.40,95.95,57.10,95.96,56.77,95.95,56.77
RZ_2898339_12089,null,null,50,0,2,95.99,56.80,96.01,56.88,95.99,56.92,95.96,56.60,95.91,56.30,95.89,56.15,95.90,56.48,95.94,56.77,95.97,56.92,95.97,56.98,95.96,56.83,95.95,56.60,95.91,56.48,95.89,56.58,95.85,56.67,95.85,56.67,95.88,56.45,95.89,56.25,95.89,56.08,95.88,56.20,95.88,56.30,95.89,56.35,95.90,56.48,95.90,56.58,95.90,56.73,95.95,56.73,95.99,56.75,96.03,56.75,96.03,56.73,96.01,56.62,96.01,56.52,96.00,56.45,96.00,56.48,96.00,56.50,96.04,56.52,96.08,56.38,96.06,56.23,96.03,55.95,95.99,55.88,95.97,55.98,95.97,56.17,95.97,56.38,96.00,56.27,96.03,56.17,96.04,56.08,96.04,56.10,96.04,56.20,96.04,56.30,96.05,56.35,96.08,56.38
RZ_2898339_12090,null,null,50,0,2,96.10,56.38,96.09,56.35,96.08,56.27,96.08,56.23,96.00,56.17,95.91,56.15,95.84,56.12,95.89,56.15,95.95,56.27,96.04,56.42,96.08,56.42,96.01,56.38,95.92,56.33,95.85,56.33,95.90,56.60,95.95,56.85,95.99,57.00,95.97,56.48,95.97,55.95,96.01,55.55,96.05,55.52,96.10,55.60,95.99,55.73,95.86,55.83,95.86,55.83,95.97,55.88,96.05,55.90,96.03,55.92,96.01,55.90,96.00,55.88,95.91,55.85,95.83,56.00,95.83,56.17,95.90,56.35,96.00,56.38,96.04,56.40,95.99,56.42,95.92,56.45,95.85,56.48,95.85,56.48,95.88,56.45,95.90,56.33,95.94,56.23,95.95,56.10,95.95,56.08,95.94,56.17,95.91,56.30,95.91,56.40,95.94,56.23,95.96,56.05
RZ_2898339_12091,null,null,50,0,2,95.96,55.95,95.94,56.08,95.90,56.23,95.88,56.33,95.89,56.35,95.91,56.27,95.90,56.12,95.86,55.98,95.81,55.88,95.80,55.83,95.76,55.77,95.74,55.75,95.78,55.75,95.85,55.62,95.90,55.50,95.89,55.77,95.90,56.15,95.91,56.40,95.90,56.40,95.86,56.40,95.79,56.62,95.78,56.70,95.76,56.48,95.76,56.23,95.79,55.98,95.84,55.92,95.91,55.83,95.90,55.73,95.89,55.62,95.89,55.52,95.90,55.52,95.89,55.65,95.91,55.80,95.94,55.85,95.94,55.90,95.91,55.83,95.96,55.77,96.06,55.67,96.14,55.65,96.14,55.65,96.08,55.73,95.97,55.80,95.83,55.83,95.75,55.80,95.74,55.77,95.75,55.80,95.74,56.00,95.72,56.20,95.76,56.20,95.79,56.05
RZ_2898339_12092,null,null,50,0,2,95.80,55.80,95.80,55.85,95.80,55.85,95.79,55.92,95.79,55.92,95.75,55.98,95.70,55.88,95.64,55.75,95.62,55.65,95.65,55.73,95.70,55.83,95.76,55.77,95.80,55.70,95.83,55.67,95.86,55.80,95.91,55.85,95.89,55.85,95.84,55.88,95.79,55.88,95.75,55.77,95.80,55.67,95.86,55.65,95.84,55.67,95.76,55.70,95.66,55.70,95.65,55.70,95.64,55.70,95.66,55.65,95.67,55.67,95.67,55.70,95.66,55.85,95.64,55.95,95.62,56.05,95.60,56.00,95.59,55.98,95.64,55.98,95.71,55.80,95.84,55.65,95.90,55.52,95.92,55.65,95.89,55.77,95.85,55.85,95.83,55.92,95.74,55.95,95.66,55.88,95.60,55.83,95.61,55.73,95.64,55.70,95.64,55.70,95.64,55.67
RZ_2898339_12093,null,null,51,0,2,95.66,55.67,95.69,55.65,95.72,55.65,95.72,55.65,95.71,55.67,95.67,55.70,95.64,55.75,95.62,55.80,95.61,55.88,95.60,55.88,95.59,55.83,95.58,55.75,95.58,55.77,95.58,55.88,95.56,55.90,95.51,55.88,95.47,55.85,95.46,55.80,95.50,55.73,95.54,55.62,95.55,55.58,95.55,55.55,95.55,55.85,95.56,56.20,95.59,56.45,95.59,56.38,95.60,56.30,95.55,56.20,95.50,56.08,95.45,55.92,95.51,55.92,95.56,55.88,95.65,55.73,95.70,55.60,95.75,55.55,95.76,55.58,95.74,55.62,95.75,55.67,95.78,55.67,95.70,55.67,95.59,55.73,95.45,55.85,95.42,55.95,95.41,55.98,95.45,55.90,95.47,55.73,95.47,55.58,95.47,55.65,95.47,55.80,95.58,55.98,95.69,55.98
RZ_2898339_12094,null,null,50,0,2,95.76,56.00,95.69,56.08,95.59,56.15,95.51,56.20,95.53,56.17,95.56,56.15,95.49,56.17,95.39,56.20,95.25,56.20,95.21,56.15,95.28,56.10,95.41,56.10,95.55,56.00,95.58,55.85,95.60,55.67,95.62,55.60,95.60,55.55,95.55,55.55,95.49,55.52,95.46,55.70,95.41,55.88,95.36,56.02,95.40,56.02,95.46,56.02,95.45,56.02,95.39,56.02,95.30,56.02,95.29,56.02,95.38,56.27,95.47,56.50,95.55,56.75,95.51,56.80,95.44,56.90,95.41,57.00,95.34,57.10,95.30,57.23,95.17,57.62,95.09,57.98,95.20,57.98,95.41,57.48,95.49,56.83,95.38,56.50,95.20,56.30,95.12,56.23,95.03,56.15,95.03,55.58,95.05,54.50,95.16,53.42,95.22,52.95,95.24,53.90
RZ_2898339_12095,null,null,50,0,2,95.12,56.67,95.26,61.25,95.45,67.67,95.58,74.90,95.80,82.92,95.86,91.22,96.11,100.33,95.94,109.92,95.90,119.75,95.65,130.00,95.30,140.72,95.16,151.25,95.11,161.32,96.05,170.20,96.83,175.85,97.66,178.18,97.66,178.18
RZ_2898339_12096,null,null,50,0,2,null
RZ_2898339_12097,null,null,50,0,2,96.15,173.85,96.15,173.85,96.64,172.05,97.20,168.75,97.81,164.15,99.01,158.32,101.14,151.20,103.25,144.25,103.65,139.20,102.62,136.12,101.25,133.00,100.59,129.78,100.44,125.65,100.69,120.78,100.83,115.38,100.96,110.33,101.01,106.10,101.12,102.25,101.16,98.72,101.34,95.10,101.56,91.47,101.64,87.90,101.62,84.42,101.44,81.50,101.46,78.22,101.53,75.05,101.72,71.62,101.81,69.03,101.79,66.58,101.65,65.08,101.51,63.40,101.33,61.75,101.22,59.67,100.99,58.20,100.83,56.58,100.60,54.92,100.55,53.30,100.47,52.40,100.46,51.52,100.42,50.80,100.45,50.12,100.25,50.02,100.05,49.95,99.83,49.98,99.79,49.92,99.74,49.85,99.62,49.90,99.51,50.15,99.40,50.55
RZ_2898339_12098,null,null,50,0,2,99.34,50.83,99.28,50.95,99.22,50.98,99.20,51.00,99.16,51.38,99.17,51.70,99.15,52.02,99.16,52.02,99.11,52.02,99.14,51.58,99.14,51.12,99.14,51.08,99.12,51.50,99.15,51.92,99.19,51.92,99.22,51.92,99.24,51.95,99.22,52.20,99.22,52.48,99.21,52.65,99.21,52.55,99.22,52.45,99.25,52.02,99.31,51.60,99.36,51.23,99.39,51.27,99.47,51.30,99.55,51.38,99.62,51.88,99.61,52.35,99.61,52.75,99.59,52.73,99.55,52.90,99.55,53.10,99.58,53.30,99.59,53.30,99.53,53.30,99.46,53.73,99.41,54.17,99.39,54.52,99.36,54.38,99.41,54.25,99.49,54.20,99.58,54.17,99.60,54.20,99.62,54.23,99.59,54.25,99.53,54.27,99.44,54.33,99.42,54.42
RZ_2898339_12099,null,null,50,0,2,99.45,54.55,99.49,54.60,99.53,54.62,99.54,54.62,99.54,54.73,99.54,54.83,99.55,54.98,99.58,55.02,99.59,55.12,99.59,55.15,99.59,55.15,99.60,55.10,99.61,55.08,99.62,55.05,99.60,55.05,99.56,55.02,99.51,55.08,99.51,55.10,99.54,54.98,99.56,54.83,99.60,54.65,99.59,54.75,99.56,54.88,99.55,55.02,99.47,55.02,99.42,55.05,99.39,55.02,99.40,54.95,99.41,54.85,99.41,54.60,99.40,54.38,99.36,54.42,99.34,54.60,99.36,54.80,99.50,54.67,99.64,54.52,99.70,54.40,99.66,54.48,99.61,54.55,99.56,54.48,99.56,54.35,99.56,54.33,99.53,54.42,99.47,54.52,99.47,54.40,99.53,54.25,99.56,54.02,99.56,53.95,99.54,53.95,99.53,54.12
RZ_2898339_12100,null,null,51,0,2,99.51,54.30,99.51,54.42,99.53,54.45,99.54,54.50,99.54,54.55,99.55,54.45,99.56,54.33,99.55,54.55,99.55,54.92,99.59,55.17,99.65,54.90,99.70,54.55,99.70,54.33,99.69,54.42,99.69,54.62,99.70,54.85,99.60,54.62,99.47,54.40,99.30,54.42,99.25,54.67,99.30,54.95,99.40,55.00,99.53,54.95,99.56,54.77,99.59,54.58,99.56,54.50,99.54,54.55,99.50,54.62,99.49,54.73,99.47,54.80,99.54,54.90,99.59,54.92,99.66,54.92,99.67,54.88,99.69,54.85,99.69,54.83,99.69,54.80,99.69,54.77,99.69,54.77,99.60,54.62,99.55,54.50,99.53,54.38,99.58,54.27,99.60,54.15,99.59,54.05,99.58,54.12,99.58,54.20,99.56,54.25,99.58,54.25,99.59,54.23,99.59,54.20
RZ_2898339_12101,null,null,51,0,2,99.58,54.20,99.55,54.27,99.53,54.33,99.50,54.35,99.50,54.35,99.50,54.38,99.49,54.40,99.46,54.50,99.44,54.58,99.44,54.52,99.46,54.40,99.47,54.38,99.47,54.48,99.47,54.52,99.46,54.42,99.44,54.33,99.40,54.38,99.44,54.52,99.50,54.67,99.56,54.70,99.59,54.70,99.62,54.67,99.66,54.55,99.62,54.42,99.58,54.30,99.53,54.30,99.53,54.35,99.50,54.38,99.49,54.45,99.44,54.48,99.40,54.50,99.35,54.52,99.33,54.52,99.29,54.50,99.28,54.48,99.28,54.45,99.29,54.35,99.30,54.27,99.41,54.20,99.50,54.25,99.56,54.25,99.50,54.23,99.47,54.23,99.46,54.27,99.50,54.38,99.59,54.33,99.67,54.25,99.67,54.12,99.56,54.12,99.45,54.27,99.40,54.45
RZ_2898339_12102,null,null,51,90,2,99.44,54.67,99.51,54.73,99.56,54.52,99.58,54.27,99.56,54.08,99.54,54.12,99.54,54.23,99.54,54.30,99.51,54.38,99.53,54.40,99.56,54.30,99.61,54.12,99.65,53.95,99.64,53.90,99.61,53.98,99.54,53.92,99.51,53.77,99.47,53.62,99.46,53.60,99.41,53.70,99.39,53.80,99.39,53.92,99.46,53.95,99.54,53.88,99.58,53.77,99.55,54.05,99.55,54.38,99.59,54.58,99.64,54.40,99.65,54.25,99.65,54.20,99.64,54.17,99.64,54.17,99.65,54.23,99.67,54.27,99.56,54.25,99.44,54.20,99.30,54.12,99.30,54.12,99.36,54.12,99.44,54.10,99.51,53.95,99.51,53.80,99.51,53.83,99.50,54.00,99.46,54.17,99.44,54.20,99.42,54.05,99.44,53.90,99.49,53.70,99.53,53.67
RZ_2898339_12103,null,null,51,0,2,99.56,53.65,99.55,53.70,99.55,53.73,99.54,53.70,99.49,53.65,99.44,53.65,99.40,53.80,99.41,53.92,99.42,53.95,99.44,53.90,99.45,53.88,99.46,53.85,99.47,53.83,99.49,53.83,99.51,53.83,99.53,53.85,99.54,53.92,99.53,54.02,99.53,54.12,99.53,54.05,99.53,53.90,99.58,53.77,99.62,53.70,99.56,53.65,99.44,53.58,99.31,53.67,99.31,53.85,99.30,54.02,99.38,54.02,99.46,54.02,99.56,54.08,99.54,54.10,99.49,54.12,99.46,54.10,99.50,54.08,99.54,54.02,99.54,53.98,99.55,53.95,99.54,54.05,99.53,54.17,99.49,54.00,99.47,53.70,99.50,53.58,99.49,53.73,99.46,53.90,99.41,53.92,99.40,53.95,99.40,54.00,99.47,54.00,99.55,53.98,99.60,53.95
RZ_2898339_12104,null,null,51,90,2,99.59,53.83,99.58,53.67,99.58,53.52,99.56,53.50,99.61,53.55,99.67,53.65,99.62,53.70,99.50,53.70,99.38,53.55,99.33,53.38,99.19,53.20,98.95,53.20,98.58,52.88,98.26,52.50,97.79,51.80,97.20,51.12,96.54,50.48,95.84,50.08,95.22,49.88,94.49,49.27,93.61,48.75,92.78,48.02,91.95,47.48,91.34,46.92,90.54,46.62,89.84,46.35,88.94,45.73,88.34,44.98,87.51,44.05,86.85,43.23,85.85,42.50,84.94,41.98,83.97,41.08,83.24,40.17,82.58,39.23,81.80,38.10,81.12,36.85,80.17,35.60,79.50,34.88,78.64,33.95,78.14,33.12,77.47,32.55,76.95,31.82,76.30,31.27,75.86,30.65,75.45,30.45,75.19,30.15,74.96,29.62,74.75,29.18,74.51,28.70,74.24,28.40
RZ_2898339_12105,null,null,51,0,0,73.96,28.10,73.81,27.85,73.75,27.48,73.56,27.10,73.40,26.82,73.25,26.75,73.16,26.45,73.05,26.10,72.92,25.77,72.91,25.45,72.90,25.27,72.89,25.07,72.91,25.07,72.99,24.95,73.05,24.73,73.06,24.45,73.00,24.23,72.92,24.20,73.00,24.32,73.17,24.32,73.36,24.23,73.39,24.07,73.41,23.98,73.40,23.73,73.38,23.52,73.35,23.35,73.35,23.25,73.34,23.07,73.34,22.90,73.38,22.82,73.41,22.85,73.41,23.07,73.39,23.30,73.38,23.55,73.39,23.35,73.40,23.10,73.49,22.95,73.56,23.00,73.62,23.07,73.69,23.07,73.75,23.07,73.81,23.10,73.78,23.23,73.75,23.35,73.75,23.57,73.75,23.65,73.76,23.43,73.76,23.10,73.91,22.88,74.04,22.98,74.05,23.07
RZ_2898339_12106,null,null,51,90,0,73.92,23.25,73.85,23.40,73.86,23.55,73.90,23.55,73.92,23.55,73.95,23.48,73.97,23.43,73.97,23.38,73.90,23.38,73.81,23.23,73.75,23.10,73.79,23.07,73.85,23.25,73.91,23.48,73.89,23.62,73.85,23.65,73.85,23.62,73.90,23.60,73.95,23.68,74.01,23.77,74.06,23.65,74.11,23.45,74.14,23.50,74.14,23.80,74.15,24.07,74.14,24.10,74.14,24.12,74.12,24.02,74.12,24.00,74.12,24.05,74.12,24.18,74.16,24.25,74.21,24.25,74.33,24.25,74.40,24.20,74.46,24.18,74.46,24.07,74.45,24.00,74.45,23.93,74.41,23.88,74.40,23.80,74.34,23.73,74.28,23.88,74.24,24.10,74.29,24.40,74.35,24.45,74.38,24.55,74.39,24.57,74.39,24.43,74.38,24.23,74.42,24.02
RZ_2898339_12107,null,null,50,0,0,74.49,24.10,74.56,24.20,74.58,24.30,74.56,24.32,74.54,24.35,74.58,24.35,74.61,24.35,74.65,24.35,74.66,24.35,74.66,24.32,74.66,24.30,74.66,24.25,74.62,24.18,74.59,24.07,74.54,24.05,74.54,24.05,74.58,24.05,74.62,24.15,74.66,24.27,74.64,24.32,74.60,24.30,74.56,24.38,74.55,24.48,74.59,24.55,74.64,24.40,74.71,24.23,74.76,24.20,74.80,24.30,74.79,24.43,74.75,24.40,74.70,24.38,74.70,24.38,74.74,24.40,74.79,24.38,74.80,24.30,74.80,24.27,74.75,24.27,74.69,24.32,74.64,24.30,74.62,24.18,74.66,24.07,74.71,23.95,74.76,23.93,74.76,24.07,74.83,24.27,74.89,24.48,74.95,24.48,74.95,24.35,74.96,24.27,74.90,24.18
RZ_2898339_12108,null,null,50,90,0,74.85,24.18,74.78,24.15,74.75,24.12,74.81,24.20,74.90,24.27,75.00,24.35,74.97,24.35,74.96,24.32,74.96,24.20,74.96,24.07,74.95,23.93,74.92,23.90,74.89,24.05,74.88,24.23,74.89,24.25,74.92,24.07,74.96,23.88,74.97,23.93,74.97,23.98,74.97,24.02,74.97,23.93,74.97,23.85,74.99,23.75,74.99,23.82,74.97,23.93,74.97,24.12,74.99,24.27,75.03,24.18,75.05,24.05,75.05,23.93,75.01,24.00,74.95,24.02,74.91,24.07,74.91,24.10,74.94,24.12,74.96,24.12,74.95,24.15,74.91,24.15,74.89,24.15,74.86,24.15,74.91,24.10,74.95,24.10,75.01,24.10,75.04,24.12,75.01,24.12,74.96,24.12,74.96,24.12,75.00,24.05,75.01,23.98,74.99,23.98
RZ_2898339_12109,null,null,50,0,0,74.96,23.95,74.99,23.93,75.03,23.82,75.04,23.80,75.05,23.77,75.00,23.73,74.94,23.80,74.89,24.05,74.90,24.27,74.91,24.12,74.89,23.80,74.85,23.68,74.89,23.85,74.97,24.07,75.08,24.15,75.03,24.20,75.00,24.12,75.00,24.07,75.03,24.12,75.01,24.20,74.97,24.27,74.97,24.27,74.97,24.20,75.01,24.12,75.06,24.07,75.12,24.02,75.14,23.98,75.11,23.88,75.08,23.82,75.06,23.77,75.06,23.77,75.05,23.82,75.06,23.88,75.06,23.90,75.10,23.73,75.12,23.55,75.12,23.45,75.12,23.50,75.12,23.52,75.14,23.55,75.12,23.62,75.11,23.68,75.10,23.68,75.08,23.65,75.05,23.62,75.01,23.75,75.00,23.88,75.01,23.98,74.99,23.93,74.99,23.85
RZ_2898339_12110,null,null,50,90,0,74.99,23.88,75.04,23.90,75.10,23.90,75.12,23.85,75.14,23.80,75.14,23.73,75.12,23.70,75.16,23.73,75.19,23.75,75.19,23.75,75.17,23.68,75.16,23.62,75.19,23.57,75.21,23.62,75.24,23.68,75.24,23.68,75.22,23.70,75.21,23.70,75.15,23.68,75.09,23.68,75.04,23.65,75.05,23.65,75.05,23.60,75.06,23.55,75.05,23.55,75.03,23.80,75.00,24.05,74.97,24.25,74.96,24.00,75.00,23.75,75.03,23.50,75.05,23.65,75.04,23.80,75.03,23.95,75.08,23.93,75.14,23.93,75.14,23.77,75.06,23.60,75.21,23.45,75.50,23.65,75.79,23.90,76.15,24.12,76.47,24.20,76.81,24.30,77.10,24.77,77.42,25.38,77.83,25.95,77.99,26.02,78.09,25.90,78.28,25.77
RZ_2898339_12111,null,null,50,0,0,78.46,25.80,78.59,25.80,78.55,25.82,78.54,25.85,78.55,25.85,78.56,25.85,78.64,25.82,78.79,25.85,78.94,25.85,79.01,25.75,79.08,25.65,79.14,25.55,79.22,25.55,79.22,25.60,79.22,25.68,79.20,25.75,79.19,25.80,79.26,25.85,79.35,25.90,79.42,26.00,79.44,26.02,79.45,25.90,79.47,25.75,79.49,25.60,79.47,25.60,79.46,25.70,79.55,25.82,79.66,25.95,79.67,25.95,79.59,25.82,79.49,25.80,79.46,25.75,79.47,25.77,79.50,25.75,79.55,25.73,79.58,25.73,79.60,25.73,79.60,25.73,79.59,25.77,79.58,25.82,79.54,25.82,79.50,25.75,79.54,25.68,79.60,25.65,79.66,25.65,79.69,25.65,79.70,25.65,79.69,25.68,79.66,25.62,79.62,25.55
RZ_2898339_12112,null,null,50,90,0,79.62,25.55,79.61,25.62,79.58,25.70,79.49,25.60,79.40,25.48,79.31,25.45,79.29,25.52,79.25,25.62,79.28,25.62,79.34,25.60,79.39,25.57,79.36,25.55,79.35,25.45,79.33,25.35,79.33,25.30,79.33,25.43,79.38,25.55,79.44,25.45,79.47,25.30,79.50,25.23,79.50,25.45,79.53,25.68,79.53,25.70,79.51,25.57,79.50,25.45,79.49,25.45,79.46,25.45,79.45,25.45,79.42,25.38,79.41,25.35,79.39,25.30,79.36,25.32,79.38,25.38,79.39,25.45,79.45,25.52,79.50,25.50,79.46,25.50,79.39,25.50,79.30,25.50,79.29,25.45,79.26,25.40,79.24,25.35,79.21,25.38,79.21,25.38,79.17,25.38,79.15,25.38,79.19,25.43,79.29,25.48,79.39,25.52,79.40,25.55
RZ_2898339_12113,null,null,50,0,0,79.38,25.57,79.36,25.55,79.39,25.50,79.41,25.52,79.41,25.62,79.40,25.55,79.36,25.38,79.33,25.18,79.29,25.12,79.28,25.12,79.28,25.15,79.33,25.32,79.39,25.45,79.40,25.57,79.36,25.57,79.31,25.55,79.30,25.55,79.28,25.52,79.26,25.55,79.25,25.55,79.25,25.52,79.21,25.50,79.17,25.60,79.09,25.70,79.05,25.68,79.08,25.52,79.16,25.38,79.33,25.40,79.41,25.43,79.53,25.48,79.56,25.60,79.59,25.68,79.56,25.73,79.51,25.70,79.44,25.73,79.38,25.73,79.33,25.68,79.31,25.45,79.30,25.27,79.30,25.25,79.31,25.35,79.28,25.38,79.20,25.30,79.14,25.32,79.15,25.40,79.24,25.48,79.31,25.52,79.38,25.57,79.34,25.60,79.31,25.55
RZ_2898339_12114,null,null,50,90,0,79.29,25.50,79.29,25.48,79.29,25.50,79.28,25.57,79.29,25.65,79.30,25.65,79.33,25.55,79.31,25.50,79.31,25.45,79.31,25.50,79.31,25.50,79.30,25.45,79.29,25.48,79.30,25.50,79.33,25.55,79.35,25.65,79.39,25.75,79.41,25.82,79.36,25.65,79.29,25.45,79.16,25.30,79.10,25.27,79.20,25.30,79.34,25.38,79.46,25.48,79.44,25.52,79.42,25.55,79.42,25.52,79.41,25.52,79.40,25.52,79.39,25.52,79.40,25.48,79.53,25.45,79.65,25.40,79.60,25.32,79.44,25.35,79.25,25.43,79.25,25.43,79.33,25.35,79.40,25.27,79.47,25.27,79.46,25.30,79.44,25.40,79.40,25.48,79.39,25.60,79.39,25.70,79.40,25.82,79.35,25.88,79.30,25.73,79.31,25.52
RZ_2898339_12115,null,null,50,0,0,79.34,25.27,79.38,25.25,79.38,25.23,79.41,25.32,79.44,25.45,79.49,25.57,79.54,25.57,79.59,25.55,79.56,25.52,79.47,25.62,79.40,25.77,79.38,25.95,79.39,25.88,79.40,25.68,79.41,25.45,79.40,25.38,79.40,25.38,79.40,25.38,79.40,25.35,79.41,25.27,79.42,25.23,79.42,25.32,79.41,25.45,79.40,25.73,79.39,25.85,79.40,26.00,79.45,25.82,79.50,25.65,79.51,25.43,79.46,25.35,79.41,25.40,79.34,25.48,79.33,25.57,79.42,25.57,79.54,25.57,79.64,25.50,79.61,25.45,79.56,25.35,79.51,25.30,79.47,25.27,79.46,25.27,79.46,25.30,79.47,25.35,79.45,25.40,79.44,25.43,79.38,25.40,79.33,25.35,79.29,25.30,79.31,25.20,79.34,25.18
RZ_2898339_12116,null,null,50,90,0,79.44,25.20,79.54,25.27,79.61,25.35,79.58,25.38,79.56,25.43,79.58,25.43,79.60,25.40,79.60,25.43,79.59,25.45,79.58,25.50,79.50,25.52,79.42,25.48,79.38,25.40,79.40,25.32,79.42,25.20,79.41,25.12,79.40,25.05,79.44,25.12,79.49,25.32,79.53,25.52,79.53,25.55,79.50,25.40,79.49,25.25,79.49,25.25,79.47,25.25,79.46,25.30,79.50,25.43,79.54,25.50,79.59,25.50,79.59,25.43,79.59,25.40,79.58,25.40,79.56,25.40,79.58,25.43,79.60,25.25,79.59,25.05,79.51,24.85,79.42,24.85,79.39,24.93,79.42,25.00,79.46,25.07,79.49,25.07,79.49,25.10,79.50,25.12,79.50,24.98,79.56,24.88,79.62,24.77,79.62,24.75,79.58,24.95,79.49,25.20
RZ_2898339_12117,null,null,49,0,0,79.44,25.48,79.44,25.50,79.46,25.27,79.49,25.00,79.49,24.70,79.49,24.68,79.47,24.77,79.46,24.88,79.45,25.00,79.47,25.10,79.53,25.20,79.58,25.25,79.59,25.30,79.58,25.32,79.59,25.00,79.59,24.68,79.59,24.43,79.56,24.70,79.54,24.98,79.51,25.18,79.54,25.23,79.55,25.18,79.58,25.02,79.58,24.88,79.60,25.05,79.64,25.25,79.65,25.25,79.67,25.10,79.69,24.95,79.70,24.98,79.71,25.00,79.70,25.05,79.69,25.15,79.70,25.23,79.72,25.25,79.74,25.23,79.74,25.23,79.75,25.23,79.67,25.27,79.59,25.32,79.61,25.43,79.70,25.48,79.69,25.50,79.58,25.43,79.45,25.30,79.45,25.05,79.51,24.70,79.64,24.43,79.76,24.40
RZ_2898339_12118,null,null,50,90,0,79.78,24.52,79.72,24.65,79.69,24.68,79.69,24.70,79.71,24.62,79.72,24.55,79.72,24.57,79.70,24.68,79.67,24.75,79.61,24.68,79.54,24.60,79.47,24.57,79.51,24.57,79.55,24.57,79.60,24.57,79.64,24.57,79.62,24.57,79.61,24.57,79.53,24.50,79.49,24.43,79.50,24.35,79.56,24.32,79.62,24.25,79.62,24.27,79.62,24.43,79.62,24.60,79.62,24.70,79.64,24.70,79.69,24.48,79.74,24.25,79.79,24.02,79.81,24.10,79.75,24.20,79.67,24.27,79.70,24.30,79.80,24.35,79.86,24.40,79.84,24.38,79.81,24.35,79.85,24.30,79.86,24.25,79.88,24.20,79.79,23.95,79.70,23.73,79.61,23.70,79.59,23.82,79.56,23.98,79.54,23.82,79.54,23.70,79.55,23.55
RZ_2898339_12119,null,null,51,0,0,79.55,23.52,79.55,23.55,79.53,23.60,79.51,23.68,79.59,23.70,79.67,23.70,79.75,23.68,79.74,23.65,79.72,23.68,79.72,23.65,79.74,23.57,79.76,23.50,79.79,23.48,79.80,23.57,79.75,23.68,79.69,23.75,79.61,23.73,79.58,23.73,79.55,23.85,79.61,23.95,79.70,24.02,79.76,24.00,79.72,23.95,79.70,23.93,79.72,23.90,79.76,23.90,79.78,23.88,79.76,23.85,79.71,23.70,79.67,23.62,79.64,23.55,79.64,23.43,79.66,23.25,79.69,23.20,79.71,23.38,79.72,23.52,79.70,23.55,79.74,23.55,79.76,23.52,79.79,23.45,79.76,23.40,79.74,23.38,79.71,23.35,79.71,23.45,79.67,23.55,79.62,23.70,79.59,23.75,79.59,23.65,79.59,23.52,79.60,23.38,79.60,23.32
RZ_2898339_12120,null,null,50,90,0,79.60,23.27,79.55,23.25,79.49,23.30,79.50,23.38,79.55,23.32,79.60,23.23,79.59,23.32,79.62,23.55,79.66,23.65,79.72,23.48,79.74,23.30,79.75,23.18,79.75,23.12,79.72,23.20,79.70,23.35,79.69,23.50,79.69,23.55,79.69,23.60,79.59,23.62,79.47,23.60,79.50,23.60,79.62,23.50,79.71,23.40,79.67,23.27,79.64,23.30,79.66,23.35,79.69,23.40,79.61,23.45,79.50,23.48,79.44,23.43,79.49,23.23,79.54,23.02,79.55,22.90,79.56,22.93,79.56,22.95,79.56,23.00,79.56,23.02,79.56,23.00,79.54,23.00,79.53,22.98,79.51,22.95,79.51,23.00,79.51,23.07,79.51,23.12,79.51,23.18,79.50,23.20,79.49,23.23,79.45,23.23,79.44,23.23,79.41,23.23
RZ_2898339_12121,null,null,50,0,0,79.42,23.27,79.42,23.32,79.51,23.38,79.61,23.40,79.69,23.40,79.66,23.43,79.64,23.38,79.60,23.35,79.58,23.32,79.54,23.35,79.56,23.40,79.59,23.43,79.60,23.40,79.59,23.35,79.58,23.52,79.59,23.70,79.59,23.85,79.59,23.77,79.56,23.57,79.54,23.43,79.50,23.30,79.46,23.35,79.49,23.50,79.55,23.62,79.56,23.55,79.51,23.38,79.49,23.23,79.54,23.15,79.58,23.10,79.59,23.07,79.53,23.15,79.47,23.23,79.46,23.30,79.50,23.32,79.53,23.48,79.56,23.60,79.58,23.77,79.58,23.85,79.53,23.82,79.50,23.77,79.49,23.73,79.47,23.80,79.46,23.82,79.47,23.60,79.49,23.35,79.51,23.12,79.54,23.23,79.55,23.38,79.56,23.52,79.59,23.48
RZ_2898339_12122,null,null,50,90,0,79.60,23.48,79.60,23.52,79.51,23.70,79.42,23.82,79.36,23.88,79.39,23.75,79.40,23.60,79.40,23.48,79.44,23.55,79.45,23.60,79.47,23.60,79.51,23.70,79.56,23.80,79.61,23.93,79.62,23.93,79.66,24.10,79.95,24.30,80.25,24.52,80.64,24.57,80.97,24.62,81.49,24.88,82.01,25.27,82.69,25.73,83.28,26.00,84.04,26.12,84.61,26.20,85.21,26.25,85.69,26.27,86.17,26.30,86.66,26.32,87.01,26.30,87.40,26.27,87.71,26.25,88.19,26.48,88.47,26.70,88.90,26.95,89.16,27.00,89.64,27.20,90.01,27.43,90.47,27.62,90.94,27.68,91.36,27.88,92.01,28.20,92.44,28.55,93.04,28.68,93.36,28.90,93.76,29.07,94.10,29.52,94.36,29.82,94.55,30.12
RZ_2898339_12123,null,null,50,0,0,94.53,30.23,94.65,30.27,94.80,30.27,94.92,30.20,94.91,30.20,94.91,30.38,95.01,30.52,95.11,30.70,95.19,30.77,95.19,30.82,95.19,30.85,95.20,30.80,95.21,30.85,95.24,30.95,95.31,30.90,95.40,30.75,95.47,30.80,95.49,30.95,95.42,31.12,95.42,31.10,95.39,31.27,95.42,31.45,95.33,31.48,95.25,31.35,95.20,31.38,95.12,31.55,95.06,31.82,95.05,31.93,95.10,31.85,95.10,31.70,95.03,31.60,94.95,31.70,94.96,31.77,94.96,31.77,94.96,31.85,94.95,31.93,94.92,31.77,94.91,31.55,94.91,31.43,94.90,31.55,94.91,31.75,94.95,31.80,94.99,31.77,94.86,31.70,94.72,31.62,94.58,31.32,94.54,31.05,94.49,30.82,94.49,30.93,94.54,31.07
RZ_2898339_12124,null,null,50,90,0,94.61,31.15,94.65,31.15,94.70,31.15,94.72,31.12,94.70,31.12,94.64,31.10,94.49,31.05,94.40,30.95,94.30,30.85,94.28,30.93,94.24,31.02,94.28,31.07,94.35,31.02,94.42,30.80,94.41,30.60,94.35,30.38,94.29,30.35,94.22,30.40,94.25,30.50,94.29,30.57,94.28,30.60,94.21,30.62,94.16,30.68,94.15,30.70,94.21,30.73,94.26,30.75,94.33,30.73,94.31,30.73,94.28,30.73,94.22,30.82,94.19,30.88,94.15,30.93,94.14,30.95,94.06,30.95,93.99,30.95,93.88,30.77,93.84,30.57,93.80,30.55,93.81,30.73,93.80,30.73,93.76,30.55,93.81,30.43,93.89,30.50,93.96,30.48,93.95,30.45,93.95,30.48,93.90,30.60,93.85,30.55,93.85,30.38,93.89,30.35
RZ_2898339_12125,null,null,51,0,0,93.90,30.50,93.81,30.68,93.75,30.70,93.74,30.75,93.76,30.80,93.79,30.80,93.78,30.77,93.75,30.75,93.75,30.77,93.76,30.68,93.78,30.57,93.79,30.57,93.80,30.70,93.81,30.75,93.81,30.75,93.80,30.80,93.79,30.82,93.80,30.85,93.83,30.85,93.85,30.80,93.80,30.62,93.76,30.45,93.75,30.38,93.79,30.48,93.84,30.57,93.86,30.62,93.84,30.62,93.80,30.60,93.80,30.50,93.83,30.45,93.85,30.45,93.84,30.52,93.85,30.57,93.88,30.57,93.94,30.52,93.97,30.50,94.01,30.45,94.00,30.65,93.92,30.88,93.85,30.95,93.74,30.82,93.69,30.73,93.61,30.55,93.58,30.38,93.54,30.32,93.54,30.48,93.55,30.62,93.60,30.62,93.62,30.65,93.61,30.68,93.60,30.65
RZ_2898339_12126,null,null,50,90,0,93.61,30.52,93.65,30.43,93.62,30.30,93.55,30.27,93.49,30.23,93.53,30.20,93.61,30.10,93.67,30.02,93.65,29.98,93.61,29.98,93.59,30.20,93.59,30.45,93.56,30.57,93.54,30.45,93.51,30.32,93.50,30.32,93.53,30.32,93.54,30.35,93.55,30.35,93.58,30.32,93.61,30.25,93.64,30.18,93.64,30.23,93.66,30.35,93.69,30.55,93.71,30.65,93.70,30.70,93.67,30.57,93.66,30.43,93.67,30.35,93.70,30.32,93.72,30.43,93.75,30.52,93.74,30.62,93.70,30.62,93.67,30.38,93.67,30.10,93.67,30.07,93.60,30.30,93.55,30.43,93.54,30.30,93.59,30.18,93.59,30.15,93.55,30.23,93.54,30.30,93.60,30.50,93.67,30.60,93.75,30.73,93.76,30.75,93.70,30.65
RZ_2898339_12127,null,null,50,0,0,93.61,30.52,93.54,30.40,93.56,30.38,93.56,30.32,93.55,30.27,93.61,30.25,93.70,30.18,93.78,30.12,93.78,30.10,93.78,29.95,93.78,29.80,93.69,29.93,93.61,30.23,93.50,30.50,93.47,30.50,93.55,30.50,93.64,30.50,93.72,30.52,93.72,30.52,93.72,30.50,93.72,30.45,93.71,30.45,93.74,30.45,93.78,30.38,93.80,30.23,93.80,30.07,93.81,30.10,93.84,30.15,93.85,30.12,93.84,30.05,93.83,29.98,93.81,29.98,93.79,29.95,93.51,29.90,93.16,29.85,92.72,29.77,92.36,29.75,91.94,29.77,91.44,29.77,90.78,29.77,90.00,29.73,89.24,29.68,88.45,29.60,87.56,29.55,86.70,29.40,85.89,29.20,85.19,29.00,84.44,28.95,83.86,28.95,83.25,28.95
RZ_2898339_12128,null,null,50,90,0,82.84,28.88,82.51,28.62,82.30,28.45,82.09,28.30,81.84,28.25,81.55,28.18,81.22,27.88,80.96,27.62,80.74,27.25,80.47,27.07,80.19,26.90,79.94,26.98,79.71,27.07,79.49,26.98,79.41,26.68,79.29,26.35,79.21,26.25,79.10,26.23,79.08,26.25,79.04,26.25,78.96,26.27,78.90,26.32,78.90,26.38,78.96,26.38,78.96,26.30,78.91,26.25,78.85,26.15,78.84,26.00,78.84,25.85,78.84,25.90,78.88,25.95,78.95,25.95,79.03,25.85,79.01,25.77,78.95,25.80,78.90,25.80,78.88,25.80,78.88,25.80,78.90,25.73,78.94,25.68,78.99,25.62,79.03,25.62,79.05,25.57,79.11,25.55,79.16,25.65,79.20,25.75,79.20,25.80,79.17,25.75,79.16,25.60,79.16,25.50
RZ_2898339_12129,null,null,50,0,0,79.20,25.52,79.29,25.68,79.36,25.80,79.42,25.82,79.38,25.82,79.34,25.77,79.29,25.73,79.29,25.62,79.29,25.57,79.29,25.57,79.30,25.65,79.31,25.75,79.33,25.77,79.38,25.77,79.42,25.75,79.47,25.68,79.50,25.65,79.54,25.65,79.50,25.62,79.44,25.62,79.39,25.62,79.36,25.68,79.34,25.75,79.34,25.75,79.40,25.68,79.45,25.73,79.47,25.85,79.46,26.02,79.46,26.05,79.46,26.10,79.47,26.07,79.49,26.05,79.50,26.05,79.50,26.05,79.50,26.10,79.51,26.10,79.53,26.07,79.54,26.02,79.56,26.00,79.58,26.00,79.60,26.00,79.60,25.95,79.59,25.88,79.56,25.80,79.58,25.77,79.60,25.82,79.67,25.90,79.72,26.05,79.69,26.10,79.61,26.05
RZ_2898339_12130,null,null,50,90,0,79.58,25.95,79.60,25.82,79.61,25.77,79.64,25.70,79.65,25.73,79.67,25.82,79.76,26.02,79.86,26.18,79.95,26.30,79.91,26.32,79.89,26.35,79.80,26.35,79.71,26.38,79.64,26.40,79.65,26.38,79.66,26.27,79.67,26.18,79.66,26.12,79.64,26.15,79.61,26.25,79.61,26.32,79.67,26.43,79.74,26.45,79.80,26.40,79.83,26.25,79.84,26.10,79.80,26.18,79.72,26.45,79.71,26.75,79.78,26.68,79.86,26.45,79.91,26.23,79.96,26.15,79.99,26.05,79.97,26.05,79.90,26.12,79.83,26.23,79.76,26.25,79.78,26.25,79.79,26.25,79.81,26.23,79.85,26.23,79.88,26.20,79.90,26.20,79.85,26.20,79.81,26.30,79.76,26.43,79.76,26.38,79.79,26.20,79.80,26.02
RZ_2898339_12131,null,null,49,0,0,79.86,26.02,79.92,26.05,79.97,26.07,79.99,26.10,79.99,26.30,79.99,26.50,79.96,26.68,79.95,26.62,79.94,26.55,79.95,26.48,79.96,26.35,79.95,26.20,79.91,26.15,79.88,26.15,79.86,26.20,79.88,26.23,79.91,26.20,79.95,26.20,79.97,26.10,79.95,25.98,79.90,25.95,79.84,26.20,79.84,26.45,79.85,26.50,79.85,26.40,79.84,26.32,79.80,26.35,79.76,26.35,79.72,26.35,79.75,26.27,79.79,26.18,79.81,26.18,79.79,26.27,79.75,26.40,79.75,26.43,79.75,26.32,79.75,26.12,79.75,25.98,79.81,25.85,79.86,25.90,79.92,26.02,79.91,25.98,79.90,25.90,79.90,25.77,79.91,25.80,79.91,25.93,79.90,26.07,79.90,26.20,79.88,26.23
RZ_2898339_12132,null,null,50,90,0,79.86,26.15,79.84,26.10,79.84,26.07,79.85,26.10,79.86,26.07,79.89,26.02,79.90,25.95,79.92,25.90,79.94,25.93,79.91,26.00,79.91,26.18,79.91,26.25,79.88,26.23,79.83,26.10,79.78,26.02,79.80,26.07,79.85,26.15,79.89,26.23,79.92,26.25,79.94,26.25,79.95,26.27,79.96,26.30,79.94,26.32,79.91,26.32,79.91,26.32,79.92,26.18,79.91,26.05,79.89,25.93,79.83,25.98,79.80,26.05,79.76,26.10,79.75,26.23,79.74,26.32,79.74,26.40,79.79,26.40,79.84,26.60,79.89,26.77,79.88,26.98,79.86,27.00,79.85,26.95,79.86,26.90,79.86,26.85,79.85,26.75,79.81,26.62,79.80,26.48,79.84,26.38,79.89,26.27,79.95,26.25,79.96,26.25,79.99,26.27
RZ_2898339_12133,null,null,50,0,0,80.03,26.30,80.06,26.32,80.03,26.32,79.97,26.32,79.91,26.35,79.89,26.35,79.90,26.38,79.92,26.40,79.96,26.43,79.94,26.45,79.91,26.50,79.92,26.52,79.94,26.52,79.95,26.55,79.86,26.55,79.79,26.52,79.71,26.57,79.70,26.62,79.69,26.77,79.70,26.88,79.78,26.93,79.85,26.85,79.91,26.80,79.90,26.75,79.89,26.73,79.85,26.68,79.81,26.65,79.76,26.65,79.76,26.70,79.75,26.75,79.75,26.80,79.78,26.80,79.81,26.82,79.84,26.82,79.83,26.85,79.81,26.82,79.85,26.82,79.89,26.82,79.91,26.82,79.97,26.80,80.05,26.77,79.97,26.77,79.84,26.77,79.66,26.75,79.64,26.62,79.60,26.55,79.65,26.55,79.75,26.57,79.84,26.77,79.88,26.95
RZ_2898339_12134,null,null,51,90,0,79.88,26.85,79.88,26.60,79.89,26.32,79.91,26.32,79.92,26.50,79.94,26.65,79.94,26.80,79.95,26.82,79.94,26.85,79.92,26.90,79.90,26.93,79.85,26.93,79.83,26.90,79.83,26.82,79.84,26.77,79.80,26.70,79.76,26.70,79.75,26.73,79.79,26.75,79.86,26.73,79.92,26.70,79.96,26.65,79.97,26.62,79.99,26.62,79.97,26.62,79.96,26.65,79.96,26.65,79.96,26.65,80.00,26.62,80.03,26.60,80.01,26.77,79.96,26.93,79.90,27.02,79.89,26.98,79.91,26.95,79.95,26.82,80.00,26.68,80.03,26.52,80.04,26.52,80.01,26.55,79.90,26.52,79.80,26.50,79.74,26.50,79.76,26.52,79.79,26.52,79.83,26.48,79.89,26.43,79.92,26.40,79.92,26.50,79.92,26.62,79.92,26.80
RZ_2898339_12135,null,null,50,0,0,79.95,26.90,79.95,26.95,79.91,26.93,79.88,26.90,79.84,26.80,79.85,26.73,79.85,26.65,79.86,26.68,79.88,26.73,79.86,26.80,79.83,26.82,79.80,26.77,79.84,26.75,79.89,26.73,79.94,26.75,79.94,26.75,79.95,26.77,79.96,26.77,79.96,26.82,79.95,26.88,79.92,26.85,79.90,26.82,79.86,26.80,79.80,26.77,79.72,26.68,79.67,26.50,79.70,26.38,79.72,26.30,79.76,26.35,79.81,26.48,79.86,26.55,79.89,26.60,79.88,26.60,79.84,26.57,79.81,26.55,79.78,26.52,79.78,26.55,79.76,26.50,79.79,26.45,79.81,26.43,79.81,26.43,79.80,26.43,79.80,26.48,79.84,26.52,79.86,26.55,79.86,26.45,79.88,26.40,79.89,26.38,79.90,26.62,79.89,26.80
RZ_2898339_12136,null,null,50,90,0,79.83,26.90,79.78,26.80,79.74,26.73,79.75,26.70,79.76,26.85,79.75,26.98,79.72,27.05,79.71,26.95,79.69,26.88,79.64,26.70,79.61,26.60,79.64,26.50,79.69,26.57,79.75,26.70,79.76,26.82,79.80,26.85,79.83,26.80,79.85,26.80,79.86,26.80,79.83,26.68,79.79,26.52,79.75,26.38,79.74,26.40,79.72,26.45,79.72,26.52,79.66,26.57,79.61,26.57,79.64,26.50,79.74,26.50,79.84,26.48,79.85,26.52,79.86,26.50,79.86,26.48,79.89,26.43,79.90,26.35,79.94,26.32,79.95,26.48,79.99,26.75,79.99,27.02,79.94,27.15,79.88,27.18,79.84,27.18,79.88,27.15,79.89,27.10,79.88,27.07,79.88,27.05,79.89,27.02,79.92,26.98,79.95,26.90,79.97,26.88
RZ_2898339_12137,null,null,50,0,0,79.99,26.98,79.97,27.00,79.97,27.02,79.96,26.95,79.95,26.98,79.94,27.23,79.94,27.43,79.90,27.62,79.89,27.57,79.89,27.57,79.96,27.75,80.03,27.90,80.06,28.12,80.15,28.23,80.25,28.30,80.39,28.32,80.46,28.45,80.60,28.62,80.75,28.88,81.11,29.35,81.36,29.77,81.89,30.18,82.38,30.62,82.96,31.10,83.36,32.02,83.78,32.70,84.33,33.55,84.76,34.33,85.14,35.05,85.54,35.95,86.08,36.60,86.58,37.55,86.81,38.52,87.19,39.35,87.46,40.00,87.86,40.48,87.97,41.25,88.25,42.45,88.45,43.40,88.78,44.58,89.01,45.40,89.26,46.88,89.40,47.77,89.65,49.35,89.97,50.48,90.34,52.38,90.81,53.83,91.19,55.58,91.69,56.70,91.94,57.95
RZ_2898339_12138,null,null,50,90,0,92.33,59.58,92.62,61.55,92.89,63.52,93.09,65.08,93.24,66.70,93.46,68.53,93.61,70.33,93.91,72.67,94.10,74.55,94.22,76.83,94.36,78.40,94.50,80.88,94.67,83.12,94.66,85.67,94.70,87.83,94.76,90.10,95.06,92.42,95.33,94.17,95.69,96.22,96.00,98.15,96.33,100.97,96.51,103.50,96.66,106.35,96.79,108.50,96.95,110.12,96.83,112.78,96.70,115.35,96.51,118.90,96.30,120.78,96.00,122.78,95.72,124.00,95.44,126.08,95.21,127.62,94.94,129.57,94.79,130.85,94.59,132.50,94.47,133.53,94.36,134.70,94.29,136.43,94.20,138.22,94.24,139.97,94.30,141.40,94.35,142.60,94.28,144.00,94.19,145.65,94.01,147.90,93.84,149.80,93.46,151.43,93.14,152.93,92.72,154.20
RZ_2898339_12139,null,null,50,0,0,92.38,155.32,91.96,156.32,91.65,157.65,91.38,158.82,91.19,160.32,91.01,161.45,90.92,162.50,90.84,163.07,90.72,163.93,90.61,165.03,90.35,165.93,90.08,166.53,89.75,167.00,89.55,167.95,89.21,168.78,88.88,169.65,88.51,170.50,88.09,171.38,87.71,171.93,87.31,172.62,86.99,173.30,86.62,174.05,86.41,174.22,86.21,174.47,86.03,175.00,85.79,175.70,85.71,176.30,85.70,176.55,85.76,176.53,85.80,176.53,85.80,176.53,85.80,176.50,85.80,176.45,85.89,176.18,85.99,175.93,86.01,175.45,85.94,175.20,85.88,174.90,85.86,174.90,85.86,175.03,85.84,175.15,85.81,175.18,85.80,175.00,85.80,174.82,85.80,174.65,85.84,174.53,85.88,174.43,85.94,174.32,85.94,174.40,85.95,174.47
RZ_2898339_12140,null,null,50,90,0,85.94,174.32,85.97,173.85,86.03,173.40,86.08,173.07,86.09,172.90,86.11,172.78,86.14,172.72,86.15,172.53,86.15,172.32,86.19,172.12,86.21,172.15,86.25,172.20,86.26,172.22,86.24,172.07,86.22,171.75,86.21,171.43,86.21,171.32,86.25,171.35,86.29,171.30,86.30,171.18,86.29,170.78,86.29,170.50,86.30,170.38,86.30,170.53,86.34,170.70,86.35,170.72,86.40,170.38,86.40,169.97,86.42,169.72,86.40,169.85,86.39,170.00,86.38,169.97,86.38,169.95,86.38,169.93,86.41,169.95,86.45,170.00,86.49,169.90,86.47,169.47,86.45,169.05,86.41,168.80,86.38,168.85,86.38,168.93,86.40,169.12,86.42,169.32,86.44,169.28,86.44,168.97,86.44,168.62,86.42,168.55,86.46,168.70,86.54,168.88
RZ_2898339_12141,null,null,50,0,0,86.61,169.00,86.55,168.85,86.44,168.68,86.33,168.55,86.31,168.50,86.38,168.45,86.46,168.12,86.55,167.82,86.56,167.68,86.56,167.85,86.66,167.97,86.78,167.93,86.79,167.60,86.69,167.30,86.59,167.32,86.60,167.62,86.60,168.07,86.61,168.22,86.61,168.20,86.62,168.05,86.62,167.88,86.61,167.70,86.60,167.55,86.58,167.38,86.56,167.40,86.50,167.40,86.45,167.40,86.45,167.50,86.58,167.57,86.70,167.60,86.79,167.53,86.83,167.45,86.86,167.45,86.86,167.55,86.81,167.60,86.79,167.68,86.79,167.57,86.80,167.45,86.80,167.20,86.79,167.03,86.81,167.05,86.83,167.38,86.84,167.68,86.84,167.82,86.78,167.82,86.76,167.62,86.79,167.50,86.89,167.40,86.89,167.57,86.85,167.68
RZ_2898339_12142,null,null,50,90,0,86.80,167.75,86.81,167.50,86.74,167.15,86.66,166.80,86.58,166.88,86.56,167.05,86.55,167.22,86.55,167.05,86.55,166.90,86.55,166.97,86.55,167.22,86.56,167.53,86.58,167.62,86.59,167.38,86.61,167.12,86.65,166.90,86.69,167.03,86.69,167.35,86.67,167.60,86.66,167.50,86.65,167.12,86.64,166.72,86.60,166.70,86.58,166.72,86.59,166.80,86.62,166.90,86.66,166.95,86.70,167.05,86.72,167.18,86.75,167.30,86.74,167.43,86.74,167.50,86.74,167.38,86.74,167.18,86.74,166.97,86.72,166.95,86.72,166.88,86.75,166.75,86.76,166.65,86.76,166.62,86.74,166.68,86.70,166.72,86.67,166.78,86.67,166.82,86.69,166.80,86.69,166.75,86.65,166.70,86.62,166.75,86.61,166.78,86.62,166.80
RZ_2898339_12143,null,null,50,0,0,86.62,166.78,86.60,166.80,86.56,166.78,86.65,166.75,86.76,166.75,86.86,166.80,86.86,167.03,86.78,167.20,86.69,167.28,86.61,167.15,86.62,167.03,86.64,166.97,86.65,167.05,86.65,167.15,86.64,167.25,86.65,167.20,86.66,167.15,86.69,167.10,86.74,167.07,86.79,167.07,86.76,166.88,86.71,166.68,86.62,166.82,86.60,167.15,86.59,167.40,86.61,167.20,86.66,166.62,86.66,166.18,86.64,166.05,86.61,166.28,86.58,166.50,86.55,166.53,86.54,166.55,86.58,166.38,86.64,166.18,86.66,165.97,86.67,166.03,86.67,166.15,86.65,166.30,86.65,166.22,86.61,166.05,86.60,166.07,86.60,166.28,86.62,166.47,86.66,166.50,86.65,166.50,86.61,166.50,86.59,166.47,86.59,166.45,86.61,166.45
RZ_2898339_12144,null,null,50,90,0,86.62,166.47,86.67,166.47,86.71,166.35,86.75,166.25,86.74,166.18,86.71,166.20,86.72,166.15,86.76,166.07,86.71,166.18,86.59,166.32,86.46,166.55,86.41,166.60,86.41,166.62,86.41,166.50,86.45,166.22,86.55,165.95,86.65,165.80,86.72,165.80,86.71,165.90,86.70,166.00,86.69,166.18,86.67,166.25,86.69,165.93,86.70,165.50,86.71,165.47,86.72,165.82,86.76,166.10,86.76,166.00,86.74,165.70,86.72,165.50,86.72,165.65,86.71,165.97,86.70,166.20,86.70,165.97,86.70,165.75,86.75,165.65,86.85,165.62,86.95,165.60,86.91,165.55,86.83,165.53,86.71,165.55,86.69,165.55,86.62,165.60,86.58,165.62,86.61,165.78,86.69,165.90,86.79,165.55,86.76,165.12,86.74,164.72,86.71,164.95
RZ_2898339_12145,null,null,51,0,0,86.71,165.15,86.70,165.43,86.70,165.47,86.70,165.47,86.71,165.30,86.71,165.10,86.72,165.00,86.72,165.10,86.72,165.07,86.72,164.95,86.71,164.70,86.69,164.55,86.66,164.78,86.65,164.93,86.64,165.07,86.61,165.00,86.58,164.97,86.60,164.97,86.67,164.95,86.76,164.93,86.78,164.90,86.76,164.80,86.75,164.75,86.74,164.72,86.72,164.80,86.72,164.82,86.71,164.75,86.72,164.55,86.74,164.32,86.78,164.18,86.84,164.18,86.89,164.25,86.85,164.30,86.79,164.35,86.75,164.10,86.76,163.90,86.81,163.75,86.84,163.88,86.88,164.05,86.92,164.18,86.96,164.25,86.95,164.28,86.92,164.28,86.86,164.28,86.81,164.28,86.76,164.25,86.74,164.18,86.72,164.10,86.71,164.38,86.70,164.70,86.70,164.78
RZ_2898339_12146,null,null,50,90,0,86.71,164.43,86.71,164.05,86.70,163.88,86.69,163.72,86.70,163.65,86.69,164.07,86.66,164.57,86.65,164.95,86.66,164.60,86.67,164.22,86.67,163.95,86.56,163.93,86.44,163.93,86.26,164.40,86.14,164.88,85.79,165.38,85.41,165.43,84.96,165.95,84.46,166.47,83.92,167.28,83.30,167.62,82.95,167.97,82.49,168.15,82.25,168.70,81.67,169.50,81.20,170.62,80.55,171.38,80.20,172.40,79.84,173.10,79.67,173.82,79.54,174.03,79.51,174.10,79.46,174.25,79.41,174.70,79.38,175.10,79.36,175.45,79.30,175.45,79.24,175.65,79.16,175.95,79.17,176.28,79.20,176.20,79.25,175.88,79.28,175.65,79.29,175.70,79.29,175.90,79.28,176.07,79.31,176.12,79.36,176.12,79.41,176.07,79.41,176.12
RZ_2898339_12147,null,null,50,0,0,79.35,176.43,79.26,176.70,79.17,176.88,79.16,176.85,79.16,176.75,79.16,176.68,79.17,176.62,79.24,176.62,79.31,176.60,79.33,176.62,79.31,176.62,79.31,176.62,79.34,176.57,79.34,176.55,79.31,176.50,79.31,176.45,79.30,176.40,79.31,176.38,79.33,176.25,79.36,176.12,79.41,176.40,79.44,176.80,79.47,176.75,79.50,176.32,79.53,175.88,79.50,175.88,79.47,176.10,79.44,176.32,79.41,176.47,79.39,176.35,79.39,176.20,79.40,176.10,79.40,176.18,79.44,176.25,79.49,176.22,79.58,175.80,79.62,175.35,79.66,175.15,79.62,175.25,79.60,175.35,79.59,175.38,79.60,175.40,79.55,175.40,79.49,175.40,79.42,175.40,79.41,175.43,79.40,175.45,79.40,175.38,79.40,175.35,79.44,175.25
RZ_2898339_12148,null,null,49,90,0,79.46,175.15,79.49,175.05,79.49,174.93,79.50,174.85,79.54,174.62,79.58,174.53,79.61,174.43,79.62,174.45,79.60,174.68,79.55,174.90,79.49,175.10,79.44,175.07,79.41,175.03,79.40,174.93,79.40,174.88,79.42,174.82,79.45,174.82,79.45,174.78,79.47,174.72,79.50,174.65,79.54,174.65,79.54,174.78,79.53,174.90,79.53,175.03,79.55,175.03,79.58,174.97,79.59,174.93,79.58,174.85,79.55,174.78,79.53,174.50,79.50,174.22,79.50,174.18,79.50,174.35,79.51,174.38,79.50,174.22,79.51,174.07,79.54,174.18,79.56,174.30,79.50,174.40,79.42,174.62,79.41,174.85,79.47,175.05,79.47,175.07,79.41,175.10,79.35,175.10,79.41,175.03,79.46,174.95,79.49,174.93,79.49,174.57
RZ_2898339_12149,null,null,50,0,0,79.54,174.25,79.60,173.95,79.65,173.95,79.65,173.97,79.65,174.00,79.61,174.00,79.53,174.00,79.45,174.00,79.39,174.00,79.35,174.07,79.31,174.07,79.31,174.10,79.35,174.07,79.38,174.12,79.36,174.15,79.35,174.20,79.35,174.28,79.35,174.38,79.38,174.25,79.40,174.05,79.45,173.85,79.46,174.12,79.42,174.45,79.35,174.80,79.30,174.55,79.25,174.30,79.24,173.88,79.22,173.75,79.25,173.62,79.24,173.70,79.21,173.88,79.19,174.05,79.15,174.10,79.14,174.05,79.17,174.12,79.24,174.28,79.28,174.38,79.26,174.30,79.22,174.25,79.19,174.22,79.24,174.20,79.36,174.18,79.49,174.15,79.46,174.28,79.38,174.40,79.29,174.62,79.25,174.75,79.20,174.70,79.12,174.53,79.06,174.20
RZ_2898339_12150,null,null,51,90,0,79.04,174.03,79.04,174.00,79.08,174.43,79.11,174.80,79.22,175.00,79.30,174.80,79.31,174.65,79.25,174.47,79.17,174.43,79.17,174.40,79.26,174.45,79.34,174.50,79.41,174.55,79.40,174.70,79.38,174.88,79.34,175.15,79.29,175.20,79.25,175.22,79.21,175.05,79.22,174.95,79.25,174.95,79.30,175.05,79.33,174.82,79.30,174.57,79.28,174.32,79.29,174.32,79.33,174.35,79.35,174.43,79.36,174.38,79.28,174.32,79.20,174.10,79.12,174.00,79.12,174.10,79.12,174.30,79.11,174.53,79.10,174.60,79.09,174.70,79.09,174.80,79.08,174.82,79.00,175.03,78.94,175.22,78.88,175.10,78.88,174.82,78.95,174.53,79.04,174.50,79.09,174.38,79.05,174.25,78.99,174.25,78.95,174.50,78.95,174.75,78.96,174.85
RZ_2898339_12151,null,null,50,0,0,78.99,174.85,79.00,174.82,79.01,174.80,79.04,174.65,79.04,174.53,79.05,174.35,79.05,174.30,79.05,174.20,79.09,174.15,79.12,174.00,79.15,173.90,79.14,173.88,79.11,173.95,79.06,174.00,79.03,174.03,79.01,174.03,79.01,174.03,79.06,174.18,79.10,174.32,79.19,174.22,79.25,173.97,79.31,173.78,79.31,173.90,79.28,174.03,79.25,174.00,79.24,173.93,79.22,173.85,79.20,173.95,79.09,174.18,78.99,174.38,78.89,174.32,78.85,174.18,78.81,173.95,78.79,173.90,78.78,173.78,78.76,173.62,78.75,173.55,78.74,173.60,78.69,173.80,78.64,174.38,78.49,176.43,78.33,179.78,78.24,184.65,78.20,189.88,78.15,195.68,78.14,201.50,78.19,205.40,76.61,216.57,75.04,225.07,73.83,234.72
RZ_2898339_12152,null,null,50,90,0,74.40,239.30,75.06,243.40,75.47,245.60,75.47,245.60
RZ_2898339_12153,null,null,50,0,0,null
RZ_2898339_12154,null,null,50,90,0,null
RZ_2898339_12155,null,null,50,0,0,72.81,212.25
RZ_2898339_12156,null,null,50,90,0,72.81,212.25,72.44,211.65,71.97,211.05,71.46,210.35,71.33,209.47,71.26,208.47,71.11,207.38,70.94,206.90,70.81,206.00,70.92,205.22,71.10,203.65,71.25,202.57,71.30,201.32,71.34,200.57,71.46,199.68,71.59,198.85,71.75,198.00,71.83,197.22,71.89,196.55,71.92,195.82,72.00,194.88,72.21,193.97,72.39,193.25,72.49,192.50,72.46,191.78,72.62,191.38,72.84,191.25,73.05,191.03,73.09,190.32,73.14,189.55,73.21,188.45,73.26,187.82,73.29,187.40,73.30,187.03,73.34,186.62,73.40,185.93,73.45,185.45,73.58,184.85,73.67,184.55,73.79,184.03,73.84,183.47,73.89,182.47,73.92,181.82,73.91,181.60,73.86,181.82,73.80,181.88,73.79,181.38,73.80,180.90,73.76,180.57,73.72,180.60
RZ_2898339_12157,null,null,50,0,0,73.69,180.38,73.72,180.12,73.76,179.82,73.69,179.65,73.55,179.10,73.44,178.62,73.44,178.20,73.45,178.15,73.45,178.07,73.45,177.95,73.47,177.38,73.51,176.88,73.62,176.38,73.71,176.38,73.71,176.35,73.64,176.30,73.58,176.15,73.62,175.90,73.64,175.78,73.61,175.75,73.59,175.57,73.60,175.30,73.61,175.05,73.64,175.10,73.65,175.18,73.62,175.28,73.60,175.30,73.59,175.05,73.62,174.80,73.66,174.57,73.69,174.50,73.71,174.30,73.69,173.97,73.65,173.72,73.62,173.55,73.62,173.45,73.62,173.32,73.60,173.22,73.61,173.28,73.64,173.38,73.71,173.22,73.76,173.00,73.80,172.55,73.80,172.38,73.80,172.12,73.80,172.07,73.80,172.03,73.78,171.97,73.74,171.85,73.70,171.70
RZ_2898339_12158,null,null,50,90,0,73.67,171.50,73.64,171.40,73.61,171.32,73.62,171.28,73.65,171.15,73.69,170.95,73.70,170.78,73.70,170.68,73.71,171.03,73.70,171.47,73.76,171.40,73.83,170.85,73.85,170.35,73.78,170.45,73.72,170.55,73.72,170.62,73.75,170.60,73.71,170.60,73.69,170.57,73.67,170.38,73.69,170.18,73.72,169.95,73.76,169.90,73.79,169.85,73.71,170.00,73.66,170.15,73.65,170.38,73.66,170.47,73.67,170.57,73.69,170.65,73.78,170.68,73.88,170.32,73.83,170.00,73.76,169.72,73.67,169.88,73.67,170.03,73.67,170.12,73.70,170.07,73.72,170.07,73.75,170.05,73.76,170.03,73.81,169.97,73.84,169.93,73.85,169.93,73.84,169.85,73.78,169.78,73.74,169.82,73.71,169.97,73.72,170.10,73.74,169.97
RZ_2898339_12159,null,null,50,0,0,73.74,169.88,73.75,169.82,73.75,169.93,73.76,169.97,73.76,169.97,73.78,169.97,73.80,169.95,73.71,170.05,73.62,170.12,73.59,170.20,73.65,170.12,73.71,169.93,73.74,169.60,73.75,169.28,73.76,169.00,73.76,169.30,73.80,169.70,73.86,169.82,73.96,169.32,74.01,168.82,73.96,168.75,73.88,168.93,73.78,169.15,73.72,169.30,73.69,169.38,73.69,169.07,73.70,168.75,73.71,169.00,73.66,169.62,73.62,170.20,73.60,170.12,73.59,169.78,73.61,169.45,73.70,169.22,73.79,169.30,73.83,169.40,73.84,169.43,73.85,169.45,73.91,169.40,73.96,169.25,73.94,169.12,73.80,169.05,73.65,169.03,73.58,169.00,73.60,168.97,73.61,169.00,73.66,169.12,73.71,169.53,73.78,169.85,73.80,169.75
RZ_2898339_12160,null,null,51,90,0,73.75,169.40,73.69,169.22,73.58,169.40,73.53,169.62,73.49,169.85,73.51,170.05,73.54,169.75,73.55,169.25,73.59,168.78,73.61,168.95,73.64,169.10,73.62,169.22,73.64,169.15,73.69,168.97,73.74,168.80,73.81,168.80,73.83,168.90,73.85,168.88,73.86,168.72,73.91,168.78,73.94,169.22,73.88,169.65,73.80,169.75,73.70,169.62,73.70,169.35,73.72,169.20,73.78,169.03,73.85,169.00,73.86,169.22,73.80,169.47,73.69,169.72,73.61,169.43,73.65,169.15,73.70,168.82,73.74,168.80,73.74,169.03,73.80,169.28,73.88,169.38,73.88,169.20,73.80,169.07,73.70,168.97,73.65,168.93,73.59,168.90,73.66,169.03,73.79,168.95,73.79,168.82,73.65,169.07,73.55,169.43,73.55,169.78,73.55,169.85,73.54,169.90
RZ_2898339_12161,null,null,49,0,0,73.59,169.60,73.65,169.20,73.67,168.75,73.65,168.70,73.61,168.65,73.59,168.72,73.61,168.85,73.66,168.93,73.71,168.95,73.75,168.93,73.80,168.97,73.85,169.20,73.83,169.32,73.75,169.32,73.69,169.12,73.71,169.00,73.80,169.00,73.89,169.10,73.89,169.20,73.86,169.25,73.74,169.18,73.62,169.10,73.49,169.05,73.46,169.00,73.53,168.97,73.62,169.03,73.71,169.12,73.69,169.05,73.66,168.88,73.66,168.70,73.67,168.62,73.69,168.57,73.72,168.60,73.75,168.85,73.76,169.10,73.74,169.30,73.67,169.25,73.61,169.20,73.56,169.18,73.58,169.22,73.60,169.38,73.62,169.45,73.61,169.45,73.59,169.35,73.54,169.25,73.49,169.15,73.46,169.07,73.46,169.20,73.50,169.38
RZ_2898339_12162,null,null,50,90,0,73.53,169.55,73.58,169.55,73.59,169.47,73.61,169.40,73.64,169.35,73.51,169.35,73.38,169.12,73.30,168.88,73.35,168.72,73.39,168.80,73.44,168.88,73.51,168.95,73.59,169.20,73.59,169.45,73.60,169.28,73.61,168.90,73.58,168.82,73.53,169.07,73.46,169.40,73.50,169.43,73.54,169.43,73.55,169.40,73.51,169.40,73.46,169.43,73.42,169.35,73.42,169.22,73.41,169.07,73.40,169.15,73.39,169.28,73.36,169.55,73.38,169.70,73.38,169.93,73.40,169.97,73.40,169.75,73.44,168.93,73.47,168.10,73.46,168.22,73.39,168.88,73.33,169.32,73.36,169.12,73.46,168.90,73.55,169.18,73.56,169.45,73.55,169.78,73.55,169.80,73.54,169.65,73.55,169.47,73.56,169.43,73.55,169.50,73.53,169.55
RZ_2898339_12163,null,null,50,0,0,73.49,169.55,73.45,169.62,73.42,169.70,73.42,169.72,73.40,169.68,73.34,169.68,73.28,169.70,73.24,169.75,73.24,169.62,73.25,169.40,73.26,169.18,73.24,169.10,73.22,169.05,73.31,169.03,73.41,169.12,73.51,169.25,73.50,169.38,73.50,169.32,73.49,169.50,73.46,169.68,73.44,169.55,73.40,169.25,73.34,168.93,73.28,169.20,73.28,169.47,73.31,169.78,73.31,169.72,73.24,169.68,73.16,169.62,73.21,169.65,73.29,169.60,73.35,169.57,73.33,169.53,73.29,169.53,73.26,169.65,73.25,169.78,73.22,169.88,73.24,169.95,73.26,170.15,73.28,170.35,73.28,169.88,73.21,169.30,73.14,168.78,73.10,168.88,73.14,169.35,73.17,169.78,73.19,169.75,73.17,169.38,73.19,169.30,73.16,169.62
RZ_2898339_12164,null,null,50,90,0,73.17,169.78,73.14,169.62,73.14,169.28,73.12,169.10,73.11,169.03,73.11,169.22,73.12,169.45,73.11,169.60,73.10,169.82,73.11,170.05,73.15,169.82,73.20,169.38,73.24,169.03,73.19,169.18,73.06,169.38,72.95,169.50,72.89,169.55,72.88,169.50,72.86,169.45,72.84,169.97,72.88,170.53,72.91,170.80,72.99,170.47,72.96,170.10,72.95,170.03,72.92,169.97,72.90,170.00,72.88,170.05,72.81,170.15,72.76,170.20,72.75,170.07,72.79,169.90,72.80,169.90,72.79,170.10,72.85,170.00,72.91,169.72,72.97,169.38,72.96,169.32,72.95,169.28,72.94,169.25,72.91,169.45,72.89,169.65,72.83,169.82,72.76,169.82,72.66,169.90,72.59,170.28,72.65,170.65,72.76,170.95,72.86,170.97,72.85,170.68
RZ_2898339_12165,null,null,51,0,0,72.84,170.32,72.80,169.93,72.74,169.90,72.70,169.97,72.71,170.10,72.74,170.30,72.74,170.53,72.74,170.72,72.75,170.82,72.78,170.80,72.76,170.68,72.72,170.28,72.69,169.85,72.62,169.72,72.53,169.93,72.42,170.12,72.39,170.12,72.40,170.07,72.39,170.07,72.36,170.32,72.34,170.47,72.33,170.55,72.29,170.35,72.25,170.15,72.28,170.03,72.41,170.32,72.56,170.70,72.62,170.85,72.61,170.65,72.59,170.43,72.54,170.40,72.53,170.18,72.51,169.97,72.51,169.88,72.49,169.95,72.50,169.85,72.56,169.68,72.61,169.70,72.64,169.88,72.60,170.03,72.54,170.03,72.51,170.07,72.49,170.07,72.41,170.05,72.33,170.22,72.22,170.45,72.29,170.85,72.36,171.00,72.39,170.82,72.34,170.53,72.29,170.22
RZ_2898339_12166,null,null,50,90,0,72.39,170.22,72.47,170.53,72.58,170.82,72.59,171.03,72.41,170.90,72.21,170.78,72.03,170.72,72.12,170.60,72.21,170.50,72.21,170.40,72.15,170.43,72.14,170.43,72.19,170.43,72.24,170.78,72.25,171.12,72.26,171.45,72.33,171.05,72.38,170.62,72.29,170.40,72.16,170.72,72.01,171.05,71.97,171.12,71.94,171.03,71.91,170.93,71.94,170.90,71.99,170.82,72.04,170.78,72.04,170.82,72.03,170.97,72.01,171.18,72.04,171.28,72.11,171.40,72.19,171.45,72.25,171.50,72.25,171.55,72.21,171.22,72.09,170.88,71.96,170.50,71.86,170.68,71.85,170.88,71.85,171.00,71.92,170.82,72.00,170.65,72.06,170.78,72.01,171.03,71.97,171.25,71.96,171.15,71.99,170.93,72.00,170.70,72.00,170.68
RZ_2898339_12167,null,null,50,0,0,72.00,170.85,72.03,171.12,72.03,171.30,72.03,171.40,72.01,171.40,72.04,171.43,72.06,171.47,72.09,171.55,72.08,171.60,72.05,171.68,72.01,171.72,71.95,171.55,71.91,171.32,71.91,170.95,71.92,170.82,71.94,170.75,71.97,170.82,72.03,170.88,72.08,170.88,72.06,170.85,72.04,170.82,72.01,170.78,72.01,170.72,72.01,170.82,72.00,171.00,72.05,171.25,72.11,171.47,72.15,171.70,72.12,171.80,72.10,171.80,72.04,171.72,71.91,171.68,71.80,171.60,71.75,171.35,71.75,171.07,71.80,170.68,71.85,170.53,71.88,170.53,71.94,170.80,71.99,171.07,71.96,171.22,71.83,171.22,71.69,171.25,71.71,171.28,71.78,171.32,71.92,171.35,72.01,171.30,72.00,171.25,71.90,171.20,71.81,171.20
RZ_2898339_12168,null,null,50,90,0,71.81,171.22,71.84,171.25,71.89,171.28,71.91,171.40,71.92,171.45,71.83,171.50,71.72,171.75,71.65,172.10,71.69,172.47,71.74,172.47,71.79,171.95,71.80,171.45,71.80,171.40,71.78,171.78,71.72,172.12,71.69,172.07,71.66,171.97,71.66,171.88,71.69,172.00,71.71,172.18,71.75,172.05,71.80,171.62,71.86,171.22,71.92,171.03,71.96,170.88,71.99,170.72,71.96,170.90,71.91,171.55,71.88,172.20,71.84,172.62,71.83,172.62,71.83,172.35,71.83,172.07,71.81,171.82,71.78,172.10,71.79,172.38,71.80,172.35,71.84,172.07,71.86,172.00,71.90,172.20,71.91,172.43,71.86,172.43,71.78,172.43,71.67,172.38,71.61,172.32,71.59,172.18,71.58,172.07,71.62,171.80,71.71,171.62,71.80,171.35
RZ_2898339_12169,null,null,50,0,0,71.88,171.28,71.91,171.30,71.94,171.45,71.92,171.65,71.85,171.72,71.76,171.53,71.60,171.30,71.49,171.60,71.29,172.12,71.11,172.60,70.76,172.50,70.34,172.38,69.74,172.22,69.26,172.18,68.92,172.30,68.67,172.62,68.35,172.93,68.01,173.15,67.55,173.20,67.24,173.38,66.96,173.60,66.88,174.07,66.75,174.40,66.59,174.70,66.47,174.88,66.44,175.03,66.42,175.07,66.41,175.07,66.40,175.10,66.40,175.03,66.40,174.93,66.40,174.82,66.40,174.75,66.40,174.70,66.42,174.80,66.45,175.00,66.46,175.18,66.46,175.15,66.44,175.15,66.41,175.05,66.40,174.95,66.41,174.80,66.41,174.75,66.40,174.72,66.36,174.78,66.34,174.85,66.33,174.90,66.35,175.00,66.38,175.32,66.31,175.50
RZ_2898339_12170,null,null,50,90,0,66.21,175.68,66.12,175.62,66.14,175.65,66.16,175.68,66.16,175.65,66.16,175.32,66.17,175.12,66.21,174.97,66.25,175.05,66.20,175.03,66.14,175.25,66.06,175.47,66.05,175.70,66.03,175.53,65.97,175.35,65.91,175.60,65.90,176.05,65.94,176.05,66.01,175.60,66.06,175.15,66.19,175.20,66.33,175.20,66.44,175.22,66.41,175.18,66.39,175.43,66.25,175.68,66.11,176.03,66.03,176.12,66.05,176.20,66.10,175.85,66.14,175.32,66.14,174.82,66.10,174.97,66.04,175.32,66.00,175.65,65.99,175.62,66.04,175.62,66.10,175.53,66.19,175.30,66.21,175.18,66.24,175.15,66.25,175.22,66.22,175.28,66.19,175.32,66.15,175.35,66.15,175.28,66.15,175.20,66.21,175.10,66.25,175.10,66.20,175.07
RZ_2898339_12171,null,null,50,0,0,66.09,175.07,65.97,175.07,65.95,175.35,65.95,175.62,65.96,175.95,66.00,175.97,66.04,175.47,66.08,174.97,66.09,174.75,66.09,175.05,66.03,175.47,66.00,175.62,65.97,175.75,65.99,175.82,65.99,175.88,66.00,175.97,66.06,176.03,66.14,175.97,66.24,175.78,66.30,175.47,66.36,175.28,66.36,175.15,66.31,175.45,66.25,175.75,66.21,176.05,66.22,176.00,66.24,175.57,66.28,175.18,66.30,174.82,66.25,174.82,66.21,174.78,66.16,174.70,66.15,174.82,66.10,175.00,66.04,175.20,66.00,175.22,66.04,175.18,66.06,175.05,66.10,174.90,66.12,174.82,66.15,174.80,66.15,175.00,66.14,175.28,66.16,175.55,66.22,175.22,66.29,174.85,66.31,174.55,66.35,174.78,66.36,175.07,66.38,175.28
RZ_2898339_12172,null,null,50,90,0,66.34,175.35,66.21,175.35,66.11,175.30,66.03,175.25,66.08,175.22,66.15,175.22,66.24,175.25,66.28,175.20,66.26,175.12,66.25,175.07,66.26,175.12,66.28,175.40,66.21,175.70,66.16,175.53,66.12,175.10,66.16,174.65,66.21,174.62,66.25,174.53,66.29,174.47,66.28,174.45,66.25,174.50,66.19,174.62,66.14,174.80,66.14,174.93,66.17,174.97,66.22,174.97,66.28,174.97,66.31,174.97,66.29,174.97,66.21,174.97,66.10,174.97,66.06,174.95,66.01,174.93,66.01,174.90,66.04,174.90,66.03,175.25,66.03,175.60,66.00,175.88,66.03,175.72,66.03,175.60,66.04,175.43,66.06,175.32,66.11,175.22,66.14,175.22,66.19,175.25,66.20,175.32,66.16,175.38,66.10,175.43,66.06,175.43,66.08,175.40
RZ_2898339_12173,null,null,50,0,0,66.10,175.40,66.17,175.43,66.26,175.47,66.29,175.57,66.25,175.68,66.20,175.75,66.19,175.72,66.15,175.65,66.12,175.57,66.12,175.53,66.15,175.53,66.19,175.55,66.21,175.47,66.21,175.40,66.15,175.30,66.09,175.30,66.00,175.30,65.94,175.32,65.89,175.35,65.90,175.70,65.89,176.07,65.90,176.25,65.92,175.85,66.01,175.43,66.09,175.22,66.06,175.22,66.00,175.12,65.94,174.90,65.92,174.65,65.90,174.95,65.85,175.38,65.81,175.82,65.84,175.82,65.89,175.88,66.05,175.93,66.16,175.95,66.21,175.95,66.15,175.95,66.06,176.00,66.05,176.05,66.05,176.00,65.97,175.82,65.91,175.62,65.80,175.85,65.76,176.18,65.71,176.18,65.71,175.85,65.71,175.50,65.71,175.62,65.69,175.75
RZ_2898339_12174,null,null,50,90,0,65.65,175.88,65.67,176.07,65.71,176.32,65.75,176.70,65.72,176.82,65.72,176.88,65.75,176.82,65.76,176.78,65.76,176.82,65.75,176.85,65.74,176.78,65.72,176.65,65.80,176.75,65.86,176.93,65.90,177.00,65.88,176.82,65.85,176.65,65.86,176.57,65.84,176.72,65.79,176.88,65.75,177.05,65.80,177.05,65.86,177.03,65.92,177.03,65.94,176.95,65.96,176.85,65.84,176.80,65.70,176.82,65.65,176.90,65.75,176.70,65.85,176.50,65.85,176.40,65.84,176.62,65.83,176.85,65.81,176.85,65.83,176.72,65.84,176.57,65.85,176.53,65.84,176.78,65.83,177.07,65.84,176.95,65.86,176.55,65.89,176.20,65.89,176.35,65.85,176.90,65.80,177.35,65.72,177.55,65.67,177.38,65.64,177.28,65.61,177.35
RZ_2898339_12175,null,null,50,0,0,65.67,177.12,65.76,176.82,65.88,176.53,65.91,176.45,65.99,176.38,66.04,176.35,65.97,176.32,65.85,176.30,65.74,176.18,65.74,176.07,65.71,175.85,65.67,175.70,65.70,175.88,65.75,176.18,65.76,176.47,65.74,176.32,65.78,176.18,65.85,176.15,65.90,176.40,65.86,176.70,65.83,176.88,65.81,176.93,65.81,176.95,65.80,177.10,65.78,177.22,65.76,177.45,65.78,177.50,65.80,177.28,65.81,176.78,65.84,176.28,65.79,176.20,65.75,176.53,65.75,176.85,65.79,177.12,65.85,177.20,65.85,177.25,65.91,177.15,65.96,177.00,66.03,176.88,66.04,176.78,65.94,176.70,65.83,176.75,65.70,176.85,65.69,176.80,65.70,176.65,65.75,176.50,65.79,176.50,65.80,176.30,65.83,176.07,65.83,175.85
RZ_2898339_12176,null,null,50,90,0,65.81,175.85,65.79,176.12,65.80,176.40,65.83,176.80,65.86,176.93,65.92,177.00,65.96,176.88,66.01,176.70,66.00,176.55,65.95,176.38,65.90,176.38,65.86,176.40,65.88,176.45,65.90,176.35,65.91,176.25,65.86,176.25,65.79,176.25,65.76,176.28,65.84,176.05,65.94,175.80,65.97,175.80,65.94,176.00,65.84,176.15,65.76,175.97,65.69,175.85,65.67,175.80,65.65,175.85,65.64,175.95,65.62,176.03,65.60,176.12,65.59,176.25,65.61,176.38,65.66,176.43,65.72,176.38,65.76,176.35,65.81,176.32,65.88,175.95,65.95,175.53,66.00,175.12,65.97,175.28,65.90,175.55,65.84,175.85,65.84,176.00,65.84,176.10,65.83,176.25,65.86,176.40,65.90,176.45,65.86,176.43,65.80,176.35,65.74,176.30
RZ_2898339_12177,null,null,50,0,0,65.74,176.28,65.74,176.28,65.79,176.28,65.83,176.28,65.76,175.97,65.66,175.68,65.65,175.38,65.72,175.45,65.79,175.62,65.75,175.80,65.69,175.88,65.66,175.70,65.72,175.50,65.78,175.53,65.88,175.85,65.90,176.15,65.94,175.82,65.90,175.40,65.85,174.95,65.80,174.95,65.75,175.55,65.71,176.12,65.70,176.22,65.72,175.80,65.74,175.47,65.74,175.62,65.78,175.80,65.81,175.97,65.85,176.15,65.85,176.07,65.76,175.93,65.69,175.78,65.65,175.78,65.70,175.93,65.76,176.05,65.76,176.03,65.76,175.80,65.75,175.62,65.72,175.57,65.67,175.60,65.62,175.60,65.55,175.50,65.53,175.28,65.55,175.00,65.60,174.82,65.64,174.93,65.61,175.15,65.56,175.38,65.53,175.32,65.49,175.18
RZ_2898339_12178,null,null,50,90,0,65.49,174.97,65.46,174.97,65.45,175.05,65.50,175.12,65.58,175.22,65.66,175.15,65.69,175.15,65.70,175.12,65.67,175.32,65.62,175.43,65.59,175.47,65.51,175.43,65.46,175.38,65.50,175.47,65.59,175.68,65.61,175.85,65.56,175.72,65.50,175.43,65.51,175.12,65.55,175.07,65.59,175.07,65.64,175.10,65.58,175.10,65.53,175.10,65.46,175.20,65.45,175.32,65.55,175.45,65.66,175.40,65.81,175.32,65.86,175.03,65.79,174.78,65.69,174.55,65.62,174.72,65.67,174.95,65.70,175.12,65.61,175.10,65.51,175.07,65.49,175.10,65.55,175.07,65.61,175.03,65.61,175.00,65.59,175.32,65.56,175.65,65.56,175.68,65.58,175.40,65.60,174.88,65.64,174.62,65.67,174.53,65.69,174.82,65.67,175.12
RZ_2898339_12179,null,null,50,0,0,65.66,175.18,65.67,174.80,65.74,174.45,65.79,174.32,65.71,174.53,65.61,174.70,65.51,174.68,65.49,174.30,65.47,173.95,65.56,173.97,65.67,174.38,65.70,174.75,65.61,174.78,65.53,174.82,65.51,174.88,65.51,174.90,65.51,174.88,65.50,174.97,65.50,175.00,65.50,175.03,65.53,174.97,65.58,174.97,65.61,175.00,65.62,175.07,65.58,175.15,65.53,175.20,65.46,175.18,65.45,175.25,65.45,175.32,65.46,175.43,65.46,175.45,65.44,175.45,65.41,175.40,65.38,175.38,65.33,175.35,65.26,175.38,65.24,175.18,65.24,174.82,65.38,174.47,65.49,174.40,65.60,174.57,65.59,174.75,65.58,174.85,65.58,174.85,65.58,174.85,65.53,174.90,65.47,174.97,65.42,174.90,65.42,174.78,65.42,174.62
RZ_2898339_12180,null,null,50,90,0,65.44,174.70,65.45,174.85,65.47,175.00,65.50,175.07,65.56,175.10,65.62,175.12,65.66,175.15,65.62,175.15,65.59,175.20,65.56,175.28,65.55,175.28,65.55,175.20,65.55,175.07,65.54,174.97,65.53,174.93,65.49,174.90,65.40,174.80,65.34,174.70,65.30,174.40,65.33,173.97,65.34,173.55,65.41,173.47,65.46,173.78,65.47,174.68,65.44,175.40,65.44,175.55,65.41,175.10,65.44,174.65,65.44,174.65,65.45,174.65,65.42,174.70,65.39,174.75,65.39,174.70,65.40,174.60,65.36,174.90,65.31,175.28,65.38,175.57,65.50,175.20,65.61,174.82,65.61,174.50,65.59,174.50,65.59,174.50,65.56,174.90,65.47,175.32,65.41,175.50,65.38,175.12,65.40,174.80,65.40,174.72,65.39,174.78,65.36,174.85
RZ_2898339_12181,null,null,50,0,0,65.40,174.88,65.42,174.93,65.46,174.93,65.47,174.70,65.46,174.50,65.50,174.45,65.54,174.60,65.56,174.72,65.51,174.70,65.50,174.68,65.51,174.57,65.49,174.45,65.42,174.68,65.34,175.03,65.31,175.20,65.30,175.18,65.28,175.30,65.25,175.60,65.24,175.72,65.26,175.68,65.21,175.40,65.15,175.10,65.17,174.82,65.29,174.72,65.41,174.70,65.44,174.70,65.41,174.70,65.35,174.70,65.30,174.65,65.28,174.62,65.29,174.57,65.31,174.53,65.33,174.50,65.31,174.62,65.28,174.90,65.28,175.10,65.29,175.15,65.31,175.03,65.31,174.93,65.33,174.45,65.35,174.00,65.41,173.72,65.46,174.00,65.45,174.28,65.40,174.45,65.35,174.50,65.36,174.28,65.36,174.03,65.36,174.12,65.36,174.45
RZ_2898339_12182,null,null,50,90,0,65.39,174.80,65.44,174.72,65.47,174.57,65.50,174.43,65.55,174.35,65.58,174.75,65.49,175.18,65.36,175.28,65.28,174.68,65.29,174.07,65.28,174.05,65.26,174.32,65.28,174.60,65.30,174.53,65.30,174.40,65.29,174.18,65.29,174.07,65.29,174.00,65.30,174.07,65.35,174.12,65.41,174.15,65.49,174.20,65.42,174.28,65.33,174.35,65.25,174.38,65.25,174.40,65.26,174.32,65.28,174.22,65.30,174.20,65.31,174.32,65.31,174.50,65.26,174.70,65.21,174.90,65.19,174.97,65.17,174.68,65.17,174.35,65.19,174.03,65.19,174.07,65.24,174.10,65.28,174.12,65.31,174.15,65.28,174.22,65.19,174.28,65.09,174.57,65.09,174.85,65.16,174.68,65.26,174.28,65.30,173.88,65.30,173.90,65.28,173.88
RZ_2898339_12183,null,null,50,0,0,65.25,173.82,65.22,174.10,65.17,174.43,65.15,174.50,65.14,174.28,65.15,174.10,65.16,174.20,65.16,174.30,65.16,174.43,65.20,174.53,65.24,174.62,65.28,174.62,65.21,174.43,65.14,174.22,65.05,174.05,65.05,174.07,65.06,174.07,65.06,174.22,65.09,174.38,65.10,174.30,65.11,174.07,65.06,174.22,65.01,174.60,64.95,174.97,64.90,174.97,64.84,175.07,64.80,175.20,64.86,174.75,64.89,174.18,64.89,173.78,64.85,174.07,64.89,174.35,64.97,174.50,65.03,174.53,65.05,174.55,65.06,174.53,65.10,174.47,65.10,174.65,65.08,174.88,65.01,174.82,65.01,174.32,65.00,173.85,65.06,174.00,65.12,174.40,65.11,174.78,65.05,174.72,65.00,174.60,65.03,174.45,65.05,174.38,65.05,174.35
RZ_2898339_12184,null,null,50,90,0,65.05,174.38,65.06,174.38,65.09,174.30,65.10,174.25,65.12,174.15,65.15,174.15,65.16,174.18,65.14,174.22,65.11,174.32,65.09,174.38,65.08,174.40,65.05,174.38,65.03,174.32,64.99,174.30,64.96,174.25,65.00,174.05,65.05,173.97,65.11,173.90,65.11,174.03,65.10,174.32,65.09,174.65,65.04,174.93,65.00,174.88,64.96,174.68,64.97,174.50,65.01,174.28,65.04,174.18,65.06,174.15,65.14,174.25,65.20,174.35,65.29,174.62,65.29,174.85,65.26,175.00,65.22,174.90,65.16,174.62,65.11,174.40,65.08,174.32,65.06,174.47,65.06,174.70,65.08,174.72,65.10,174.68,65.11,174.47,65.10,174.32,65.08,174.18,65.06,174.00,65.05,173.90,65.03,173.82,65.01,173.90,65.00,173.90,65.06,173.88
RZ_2898339_12185,null,null,50,0,0,65.11,174.12,65.09,174.45,65.03,174.90,64.96,175.03,64.97,174.45,65.00,173.78,65.05,173.40,65.06,173.68,65.11,174.07,65.11,174.20,65.11,174.20,65.09,174.07,65.04,174.12,65.01,174.28,64.96,174.65,64.91,174.85,64.88,175.10,64.83,175.12,64.80,175.12,64.86,175.07,64.96,174.88,65.03,174.72,65.01,174.60,64.99,174.57,64.97,174.55,64.96,174.57,64.95,174.62,64.96,174.70,64.97,174.70,65.01,174.50,65.03,174.32,65.03,174.10,65.05,174.07,65.09,174.12,65.09,174.20,65.08,174.30,65.06,174.40,65.06,174.47,65.05,174.45,65.05,174.38,65.01,174.40,64.96,174.50,64.92,174.50,64.94,174.40,64.94,174.60,64.95,174.85,64.95,175.10,64.95,175.05,64.96,174.53,64.99,173.97
RZ_2898339_12186,null,null,50,90,0,65.04,173.40,65.05,173.35,65.09,173.38,65.09,173.53,65.11,173.90,65.11,174.22,65.16,174.55,65.19,174.65,65.21,174.75,65.16,174.82,65.03,174.88,64.91,174.65,64.80,174.43,64.79,174.20,64.81,174.38,64.88,174.55,64.92,174.70,64.90,174.72,64.88,174.72,64.86,174.72,64.92,174.38,64.99,174.00,65.05,173.68,65.05,173.80,65.05,173.93,65.06,174.20,65.09,174.43,65.04,174.65,64.97,174.65,64.91,174.72,64.91,174.78,64.92,174.65,64.92,174.47,64.92,174.28,64.96,174.28,65.01,174.07,65.00,173.93,64.95,173.80,64.88,173.88,64.88,173.90,64.99,173.93,65.09,174.20,65.19,174.45,65.21,174.25,65.17,173.82,65.10,173.78,65.01,174.20,64.99,174.53,64.96,174.50,64.95,174.43
RZ_2898339_12187,null,null,50,0,0,64.94,174.55,64.92,174.65,64.94,174.75,64.95,174.70,64.95,174.57,64.95,174.47,64.90,174.40,64.85,174.60,64.79,174.82,64.75,175.05,64.83,175.07,64.96,174.70,65.04,174.28,65.01,173.85,64.95,173.97,64.94,174.12,64.92,174.32,64.95,174.40,64.99,174.45,65.03,174.47,65.06,174.47,65.08,174.50,65.10,174.50,65.05,174.50,65.00,174.55,64.96,174.57,64.94,174.62,64.88,174.62,64.81,174.60,64.78,174.43,64.78,174.28,64.78,174.15,64.78,174.20,64.90,174.28,65.04,174.35,65.19,174.43,65.22,174.18,65.26,173.88,65.28,173.60,65.25,173.57,65.20,173.88,65.17,174.25,65.16,174.65,65.04,174.20,64.86,173.70,64.58,173.28,64.33,173.45,63.99,173.57,63.58,173.60,63.25,173.78
RZ_2898339_12188,null,null,50,90,0,62.76,174.00,62.39,174.20,61.85,174.35,61.30,174.47,60.77,174.43,60.25,174.20,59.90,174.15,59.36,174.30,59.00,174.47,58.71,174.47,58.35,174.68,58.02,174.85,57.58,174.80,57.34,174.57,56.99,174.38,56.79,174.55,56.67,174.70,56.67,174.82,56.69,174.55,56.75,174.28,56.81,173.95,56.79,173.93,56.71,174.07,56.56,174.30,56.50,174.55,56.60,174.68,56.76,174.75,56.94,174.78,56.96,174.60,56.99,174.55,56.99,174.57,56.94,174.68,56.89,174.72,56.84,174.70,56.75,174.68,56.67,174.57,56.61,174.50,56.60,174.40,56.58,174.35,56.56,174.40,56.56,174.50,56.58,174.60,56.58,174.62,56.56,174.57,56.44,174.50,56.33,174.45,56.29,174.43,56.35,174.62,56.40,175.00,56.36,175.38
RZ_2898339_12189,null,null,50,0,0,56.34,174.97,56.33,174.40,56.34,174.18,56.38,174.55,56.41,174.97,56.46,175.03,56.50,174.82,56.51,174.60,56.51,174.45,56.45,174.62,56.40,174.80,56.33,174.90,56.27,174.88,56.25,174.62,56.30,174.38,56.38,174.20,56.40,174.28,56.41,174.38,56.42,174.40,56.48,174.38,56.51,174.32,56.50,174.35,56.45,174.45,56.40,174.47,56.40,174.43,56.40,174.40,56.46,174.45,56.51,174.53,56.55,174.43,56.54,174.30,56.39,174.20,56.25,174.07,56.14,174.00,56.16,174.00,56.25,174.28,56.35,174.45,56.44,174.50,56.44,174.40,56.44,174.38,56.42,174.40,56.41,174.45,56.36,174.72,56.31,175.03,56.29,175.30,56.33,174.95,56.35,174.57,56.36,174.28,56.34,174.30,56.33,174.35,56.33,174.45
RZ_2898339_12190,null,null,50,90,0,56.33,174.60,56.31,174.72,56.27,174.78,56.24,174.85,56.20,174.93,56.20,175.12,56.24,175.30,56.27,175.40,56.30,175.18,56.29,174.93,56.29,174.90,56.29,174.97,56.29,175.07,56.33,174.85,56.38,174.68,56.42,174.50,56.45,174.50,56.46,174.47,56.45,174.47,56.42,174.47,56.41,174.43,56.44,174.32,56.48,174.18,56.42,174.10,56.35,174.12,56.29,174.18,56.29,174.25,56.29,174.32,56.27,174.43,56.30,174.50,56.31,174.78,56.33,175.03,56.31,175.12,56.40,174.95,56.48,174.75,56.56,174.75,56.58,174.78,56.54,174.78,56.46,174.75,56.40,174.70,56.36,174.82,56.36,175.03,56.36,175.20,56.36,175.20,56.35,175.12,56.38,175.07,56.42,175.03,56.49,174.95,56.48,174.85,56.41,174.70
RZ_2898339_12191,null,null,50,0,0,56.35,174.62,56.40,174.57,56.49,174.55,56.59,174.55,56.46,174.62,56.34,174.75,56.25,174.85,56.30,174.85,56.34,174.85,56.33,174.95,56.31,175.05,56.30,175.12,56.33,174.97,56.35,174.82,56.39,174.68,56.40,174.70,56.45,174.72,56.48,174.72,56.45,174.68,56.42,174.60,56.39,174.55,56.34,174.53,56.31,174.25,56.26,173.97,56.23,174.15,56.16,174.57,56.11,175.03,56.11,174.72,56.14,174.40,56.21,174.03,56.27,173.97,56.31,173.93,56.38,174.15,56.44,174.35,56.49,174.47,56.50,174.38,56.52,174.22,56.52,174.18,56.52,174.10,56.52,174.00,56.49,173.90,56.44,173.78,56.36,173.90,56.34,174.12,56.29,174.32,56.25,174.43,56.34,174.40,56.45,174.43,56.54,174.70,56.49,174.97
RZ_2898339_12192,null,null,50,90,0,56.40,175.00,56.35,174.75,56.34,174.50,56.41,174.35,56.46,174.18,56.51,174.00,56.51,174.00,56.52,174.00,56.50,174.22,56.46,174.38,56.45,174.53,56.45,174.50,56.49,174.50,56.51,174.38,56.44,174.15,56.38,173.90,56.27,174.10,56.24,174.40,56.20,174.90,56.26,175.07,56.38,174.72,56.50,174.18,56.51,173.78,56.48,173.93,56.42,174.20,56.38,174.38,56.34,174.57,56.33,174.40,56.39,174.15,56.51,174.07,56.61,174.38,56.65,174.70,56.61,174.82,56.55,174.50,56.46,174.18,56.40,173.82,56.38,173.82,56.41,173.97,56.44,174.22,56.45,174.47,56.46,174.35,56.48,174.10,56.51,173.75,56.58,173.70,56.62,173.70,56.54,173.75,56.44,173.75,56.33,173.80,56.31,173.93,56.33,173.88
RZ_2898339_12193,null,null,50,0,0,56.36,173.75,56.40,173.62,56.42,173.68,56.45,173.70,56.44,174.03,56.46,174.32,56.48,174.65,56.42,174.65,56.35,174.68,56.26,174.70,56.26,174.75,56.27,174.78,56.34,174.45,56.39,174.10,56.42,174.18,56.41,174.62,56.42,174.70,56.42,174.35,56.40,174.07,56.33,174.25,56.26,174.43,56.23,174.53,56.24,174.50,56.36,174.47,56.48,174.43,56.56,174.40,56.50,174.35,56.44,174.28,56.41,174.03,56.41,173.80,56.40,173.85,56.44,174.10,56.48,174.38,56.55,174.43,56.56,174.43,56.60,174.00,56.62,173.60,56.64,173.12,56.61,173.03,56.55,173.07,56.50,173.22,56.48,173.38,56.49,173.40,56.49,173.65,56.52,173.90,56.56,174.10,56.64,174.05,56.66,173.97,56.67,173.93,56.67,173.82
RZ_2898339_12194,null,null,50,90,0,56.67,173.78,56.66,174.00,56.64,174.30,56.62,174.25,56.64,173.93,56.65,173.72,56.52,173.88,56.38,173.90,56.30,173.80,56.36,173.80,56.40,174.03,56.36,174.22,56.34,174.32,56.36,174.32,56.40,174.35,56.45,174.38,56.48,174.12,56.45,173.85,56.40,173.72,56.44,173.95,56.52,174.18,56.62,174.07,56.61,173.93,56.59,173.80,56.56,173.82,56.55,173.85,56.55,174.25,56.54,174.60,56.45,174.95,56.40,174.90,56.34,174.85,56.31,174.78,56.29,174.65,56.38,174.57,56.48,174.55,56.50,174.35,56.39,174.12,56.27,173.88,56.30,173.78,56.36,173.70,56.44,173.70,56.48,173.80,56.51,173.88,56.51,173.90,56.46,174.20,56.45,174.53,56.45,174.88,56.41,174.62,56.35,174.30,56.39,173.95
RZ_2898339_12195,null,null,50,0,0,56.49,173.88,56.59,173.93,56.58,173.95,56.58,173.82,56.58,173.68,56.65,173.40,56.71,173.25,56.74,173.30,56.61,173.65,56.48,174.00,56.35,174.05,56.36,173.95,56.44,173.85,56.48,174.00,56.46,174.15,56.41,174.30,56.39,174.47,56.39,174.60,56.40,174.65,56.42,174.55,56.44,174.47,56.46,174.30,56.46,174.18,56.48,174.03,56.49,173.82,56.50,173.57,56.51,173.28,56.50,173.22,56.48,173.53,56.50,173.88,56.54,174.22,56.60,174.28,56.59,174.35,56.52,174.47,56.46,174.55,56.48,174.43,56.56,174.28,56.67,173.68,56.69,173.25,56.67,173.22,56.61,173.82,56.51,174.45,56.49,174.25,56.46,173.88,56.48,173.60,56.46,173.50,56.46,173.43,56.52,173.60,56.60,173.97,56.67,174.03
RZ_2898339_12196,null,null,50,90,0,56.65,173.82,56.61,173.78,56.54,174.03,56.51,174.18,56.54,174.20,56.60,174.05,56.67,173.88,56.67,173.90,56.65,174.12,56.62,174.30,56.61,174.28,56.58,174.22,56.52,174.20,56.49,174.07,56.51,173.95,56.52,173.85,56.52,173.85,56.52,173.68,56.54,173.47,56.52,173.62,56.49,173.97,56.45,174.25,56.45,174.07,56.45,173.93,56.46,173.85,56.52,173.95,56.58,174.18,56.62,174.38,56.60,174.45,56.60,174.40,56.59,174.35,56.56,174.35,56.52,174.32,56.49,174.30,56.48,174.20,56.48,174.12,56.54,173.97,56.60,173.85,56.66,173.72,56.65,173.90,56.64,174.15,56.61,174.47,56.56,174.60,56.54,174.45,56.55,173.88,56.61,173.30,56.66,173.07,56.66,173.25,56.66,173.35,56.65,173.38
RZ_2898339_12197,null,null,50,0,0,56.64,173.30,56.62,173.30,56.62,173.62,56.61,173.95,56.60,174.12,56.56,173.95,56.55,173.70,56.50,173.62,56.48,173.60,56.50,173.72,56.55,173.82,56.61,173.90,56.61,173.93,56.60,173.95,56.58,173.93,56.56,173.97,56.56,174.00,56.58,174.05,56.65,174.10,56.73,174.15,56.69,174.20,56.58,174.18,56.48,174.18,56.48,174.25,56.49,174.35,56.54,174.32,56.56,174.20,56.59,174.10,56.55,174.10,56.55,174.05,56.54,174.00,56.52,173.95,56.52,173.90,56.56,173.85,56.59,173.78,56.59,173.78,56.56,173.88,56.54,174.03,56.55,173.88,56.50,173.60,56.45,173.47,56.42,173.57,56.45,173.68,56.48,173.68,56.45,173.75,56.41,173.82,56.39,173.88,56.49,173.95,56.61,174.03,56.66,174.07
RZ_2898339_12198,null,null,50,90,0,56.59,174.07,56.54,173.62,56.56,173.18,56.58,172.95,56.55,173.10,56.52,173.22,56.51,173.57,56.51,174.03,56.49,174.40,56.48,174.35,56.46,174.30,56.45,174.45,56.48,174.60,56.49,174.72,56.45,174.70,56.38,174.65,56.29,174.65,56.29,174.68,56.42,174.53,56.58,174.22,56.64,173.90,56.58,173.75,56.52,173.78,56.55,174.15,56.58,174.53,56.56,174.88,56.55,174.90,56.40,174.85,56.26,174.75,56.15,174.55,56.19,174.28,56.15,174.07,56.10,173.95,56.04,173.95,56.04,173.97,56.08,174.15,56.24,174.38,56.42,174.10,56.51,173.75,56.44,173.57,56.34,173.78,56.34,174.10,56.33,174.25,56.34,174.22,56.30,174.12,56.30,174.03,56.30,174.10,56.33,174.30,56.34,174.50,56.34,174.65
RZ_2898339_12199,null,null,50,0,0,56.35,174.38,56.36,174.10,56.36,173.88,56.34,173.85,56.39,174.05,56.45,174.25,56.50,174.35,56.50,173.82,56.49,173.30,56.48,172.95,56.45,173.15,56.38,173.43,56.33,173.60,56.26,173.82,56.24,173.93,56.23,173.97,56.23,173.88,56.24,173.85,56.26,173.88,56.27,173.90,56.29,173.85,56.31,173.78,56.36,173.68,56.41,173.62,56.40,173.70,56.36,173.75,56.31,173.57,56.27,173.32,56.35,173.10,56.41,173.15,56.45,173.50,56.42,173.88,56.44,174.20,56.46,174.07,56.45,173.93,56.42,173.82,56.40,173.88,56.38,173.95,56.34,173.95,56.33,173.97,56.34,174.00,56.35,173.97,56.38,173.95,56.36,173.93,56.35,173.93,56.33,173.85,56.36,173.75,56.40,173.68,56.45,173.70,56.39,173.75
RZ_2898339_12200,null,null,50,90,0,56.30,173.82,56.26,173.93,56.29,173.95,56.33,173.90,56.29,173.88,56.25,173.90,56.33,174.00,56.45,173.95,56.55,173.88,56.51,173.68,56.42,173.55,56.36,173.50,56.30,173.65,56.33,173.78,56.35,173.85,56.39,173.80,56.40,173.78,56.40,173.75,56.38,173.80,56.35,173.90,56.35,173.88,56.30,173.78,56.25,173.88,56.23,174.07,56.24,174.38,56.23,174.55,56.19,174.75,56.20,174.97,56.24,175.12,56.29,175.20,56.31,175.03,56.33,174.68,56.31,174.40,56.30,174.05,56.29,173.93,56.31,173.78,56.34,173.82,56.38,174.12,56.39,174.45,56.30,174.82,56.21,174.85,56.17,175.00,56.30,175.07,56.42,175.15,56.40,175.10,56.33,175.03,56.21,174.90,56.17,174.75,56.25,174.60,56.36,174.47
RZ_2898339_12201,null,null,50,0,0,56.45,174.40,56.41,174.30,56.40,174.12,56.40,173.93,56.40,174.03,56.38,174.32,56.35,174.75,56.33,174.88,56.26,174.80,56.21,174.55,56.27,174.35,56.38,174.35,56.49,174.53,56.50,174.68,56.50,174.50,56.49,174.20,56.42,173.93,56.39,174.03,56.36,174.15,56.39,174.20,56.39,174.18,56.38,174.15,56.38,174.32,56.36,174.68,56.35,175.00,56.34,175.10,56.35,174.95,56.33,174.85,56.29,174.80,56.26,174.55,56.29,174.28,56.38,174.00,56.46,174.00,56.55,174.00,56.55,174.00,56.46,174.05,56.39,174.18,56.35,174.38,56.38,174.55,56.39,174.68,56.38,174.50,56.35,174.32,56.34,174.15,56.31,174.15,56.31,174.15,56.31,174.18,56.39,174.12,56.45,174.07,56.51,174.03,56.48,174.07
RZ_2898339_12202,null,null,50,90,0,56.42,174.40,56.40,174.70,56.40,174.62,56.40,174.30,56.39,173.97,56.35,173.97,56.30,174.00,56.25,174.07,56.21,174.28,56.21,174.43,56.25,174.47,56.27,174.40,56.30,174.40,56.31,174.50,56.30,174.62,56.27,174.60,56.26,174.55,56.21,174.68,56.19,174.88,56.17,175.10,56.21,174.80,56.31,174.45,56.39,174.10,56.36,174.07,56.29,174.03,56.26,174.12,56.31,174.32,56.35,174.50,56.31,174.57,56.23,174.65,56.15,174.78,56.15,174.82,56.21,174.68,56.30,174.43,56.33,174.15,56.36,174.00,56.38,173.90,56.40,173.85,56.40,173.90,56.38,174.25,56.35,174.60,56.34,174.80,56.35,174.68,56.34,174.53,56.34,174.53,56.35,174.60,56.36,174.65,56.36,174.75,56.38,174.82,56.40,174.60
RZ_2898339_12203,null,null,51,0,0,56.46,174.30,56.50,174.12,56.46,174.28,56.40,174.43,56.38,174.10,56.38,173.80,56.35,173.68,56.27,174.07,56.27,174.25,56.27,174.20,56.30,173.93,56.31,173.93,56.33,174.00,56.36,174.10,56.41,174.20,56.34,174.20,56.25,174.15,56.15,174.18,56.16,174.28,56.16,174.40,56.17,174.47,56.21,174.45,56.31,174.43,56.40,174.43,56.48,174.47,56.50,174.60,56.49,174.70,56.40,174.80,56.36,174.60,56.36,174.32,56.40,174.03,56.35,174.07,56.27,174.47,56.25,174.78,56.27,174.95,56.30,174.82,56.31,174.75,56.30,174.82,56.27,174.90,56.26,174.97,56.24,175.05,56.23,175.12,56.21,174.70,56.23,174.22,56.20,173.97,56.15,174.20,56.11,174.32,56.09,174.18,56.09,174.00,56.14,173.93,56.21,173.90
RZ_2898339_12204,null,null,50,90,0,56.29,173.88,56.31,173.90,56.33,173.85,56.36,173.80,56.39,173.78,56.33,173.93,56.27,174.07,56.23,174.15,56.25,174.18,56.25,174.10,56.25,174.05,56.25,174.03,56.21,174.05,56.16,174.05,56.09,173.90,56.01,173.75,55.92,173.57,55.91,173.47,55.96,173.38,56.09,173.72,56.17,174.18,56.24,174.62,56.24,174.43,56.23,174.35,56.19,174.25,56.12,174.30,56.08,174.47,56.09,174.68,56.08,174.80,56.08,174.68,56.06,174.60,56.02,174.57,56.02,174.40,56.04,174.15,56.06,173.90,56.11,173.80,56.17,173.70,56.23,173.50,56.23,173.38,56.23,173.47,56.20,173.97,56.20,174.47,56.21,174.85,56.25,174.90,56.27,174.47,56.34,174.03,56.39,173.60,56.39,173.60,56.34,173.60,56.26,173.57
RZ_2898339_12205,null,null,50,0,0,56.20,173.57,56.17,173.60,56.06,173.70,55.95,173.82,55.92,173.90,56.01,173.88,56.14,173.75,56.20,173.65,56.25,173.60,56.27,173.62,56.29,173.62,56.26,173.60,56.23,173.53,56.17,173.45,56.12,173.80,56.10,174.18,56.09,174.40,56.11,174.15,56.15,173.88,56.17,173.80,56.20,173.82,56.11,173.90,56.02,173.95,55.90,173.72,55.86,173.45,55.95,173.18,56.08,173.18,56.15,173.38,56.04,173.57,55.91,173.78,55.86,173.75,55.89,173.78,55.92,173.78,55.99,173.72,56.02,173.68,56.05,173.57,56.04,173.57,56.05,173.57,56.05,173.57,56.08,173.57,56.10,173.57,56.12,173.57,56.10,173.55,56.05,173.62,55.99,173.72,55.98,173.85,55.99,173.82,56.01,173.68,56.02,173.43,56.02,173.22
RZ_2898339_12206,null,null,50,90,0,56.01,173.20,55.99,173.30,55.98,173.45,56.01,173.38,56.05,173.30,56.09,173.18,56.14,173.25,56.20,173.22,56.23,173.43,56.21,173.65,56.20,173.75,56.16,173.62,56.14,173.53,56.10,173.75,56.11,174.00,56.10,174.20,56.10,174.18,56.10,174.10,56.08,174.03,56.05,173.97,56.04,174.00,56.05,174.05,56.01,174.10,55.98,174.00,55.96,173.65,55.99,173.30,56.02,173.07,55.99,173.50,55.95,173.93,55.92,174.32,55.92,174.32,55.92,174.25,55.94,174.15,55.94,174.07,55.95,174.05,55.98,173.68,56.00,173.30,55.99,172.95,55.94,173.25,55.84,173.68,55.76,174.10,55.74,174.22,55.79,174.18,55.85,174.03,55.89,173.78,55.90,173.55,55.94,173.22,55.99,173.03,56.04,172.90,55.99,173.07
RZ_2898339_12207,null,null,50,0,0,55.90,173.25,55.84,173.35,55.84,173.35,55.90,173.32,55.95,173.30,56.02,173.15,56.06,173.03,56.19,172.97,56.30,173.05,56.35,173.15,56.31,173.05,56.29,172.95,56.25,172.93,56.15,173.15,56.01,173.38,55.94,173.43,55.94,173.38,56.00,173.35,56.02,173.43,56.02,173.47,56.05,173.53,56.08,173.53,56.09,173.53,56.08,173.40,56.04,173.30,55.99,173.32,55.88,173.47,55.80,173.85,55.84,174.07,55.94,173.97,56.05,173.68,56.08,173.30,56.08,173.28,56.09,173.22,56.11,173.22,56.12,173.28,56.15,173.32,56.16,173.35,56.10,173.32,56.02,173.53,55.94,173.72,55.91,173.97,55.92,174.03,55.96,173.80,56.01,173.55,56.08,173.30,56.12,173.30,56.05,173.47,55.92,173.65,55.80,173.80
RZ_2898339_12208,null,null,50,90,0,55.81,173.75,55.80,173.72,55.79,173.90,55.77,174.05,55.79,174.22,55.81,173.97,55.83,173.68,55.84,173.38,55.86,173.35,55.90,173.38,55.95,173.47,55.98,173.53,55.99,173.53,56.00,173.47,56.04,173.45,56.08,173.43,56.11,173.38,56.11,173.28,56.01,173.20,55.92,173.15,55.90,173.18,55.98,173.25,56.04,173.32,56.02,173.35,56.02,173.43,55.98,173.50,55.95,173.25,55.91,172.90,55.88,172.50,55.84,172.43,55.83,172.75,55.90,173.10,55.98,173.10,56.06,172.72,56.09,172.43,56.08,172.68,56.06,172.82,56.04,172.80,56.04,172.43,56.05,172.15,56.02,172.28,55.99,172.70,55.94,173.10,55.89,173.25,55.85,173.28,56.00,173.20,56.17,173.07,56.35,172.93,56.34,172.90,56.30,173.03
RZ_2898339_12209,null,null,50,0,0,56.23,173.22,56.15,173.40,56.09,173.40,56.06,173.32,56.05,173.22,56.06,173.12,56.08,172.90,56.09,172.65,56.10,172.62,56.08,172.85,56.06,173.05,56.06,173.03,56.09,173.00,56.14,172.65,56.16,172.32,56.14,172.12,56.10,172.30,56.04,172.50,56.00,172.57,55.96,172.57,56.00,172.55,56.00,172.53,55.98,172.60,55.94,172.68,55.92,172.78,55.88,172.65,55.85,172.43,55.94,172.18,56.06,172.38,56.19,172.70,56.17,173.05,56.19,173.03,56.10,173.00,56.04,173.00,55.98,172.97,56.00,172.95,56.02,172.90,56.04,172.70,56.04,172.53,56.05,172.40,56.06,172.40,56.08,172.38,56.09,172.32,56.05,172.32,56.02,172.32,55.98,172.32,55.96,172.35,56.01,172.38,56.08,172.40,56.15,172.45
RZ_2898339_12210,null,null,50,90,0,56.14,172.45,56.14,172.35,56.15,172.22,56.16,172.20,56.17,172.35,56.19,172.55,56.21,172.65,56.24,172.62,56.25,172.43,56.25,172.20,56.25,172.05,56.25,172.22,56.24,172.40,56.27,172.65,56.33,172.72,56.36,172.80,56.36,172.70,56.34,172.55,56.30,172.40,56.26,172.43,56.26,172.35,56.24,172.28,56.21,172.25,56.15,172.28,56.10,172.32,56.05,172.32,56.02,172.32,56.02,172.25,56.05,172.18,56.08,172.10,56.09,172.10,56.14,172.22,56.19,172.35,56.24,172.47,56.24,172.45,56.24,172.40,56.24,172.32,56.30,172.30,56.36,172.28,56.41,172.20,56.40,172.12,56.30,172.00,56.19,171.90,56.10,172.07,56.10,172.32,56.08,172.60,56.05,172.62,56.04,172.62,56.08,172.62,56.09,172.55
RZ_2898339_12211,null,null,50,0,0,56.08,172.50,56.01,172.45,55.98,172.20,56.00,171.95,56.06,171.80,56.10,172.03,56.12,172.22,56.21,172.35,56.31,172.32,56.46,172.28,56.58,172.38,56.92,172.45,57.24,172.53,57.89,172.65,58.34,172.90,59.08,173.15,59.56,173.05,60.30,172.85,61.10,173.18,62.04,173.80,63.12,174.43,64.03,174.55,65.19,174.88,66.11,175.18,67.33,175.50,68.39,176.03,69.30,176.53,70.26,176.97,71.15,176.88,72.20,176.72,73.03,176.60,73.75,176.62,74.61,176.82,75.36,177.20,76.11,177.72,76.80,178.15,77.61,178.38,78.46,178.38,79.41,178.40,80.26,178.68,81.11,178.95,81.96,179.35,82.86,179.65,83.92,179.95,84.88,180.12,85.67,180.12,86.30,180.28,86.79,180.60,87.24,180.90,87.54,181.03
RZ_2898339_12212,null,null,50,90,0,87.72,180.97,87.83,181.22,87.81,181.50,87.72,181.72,87.65,181.68,87.53,181.68,87.42,181.72,87.33,181.78,87.28,181.68,87.28,181.53,87.31,181.45,87.35,181.57,87.39,181.90,87.35,182.15,87.33,182.12,87.29,181.95,87.30,181.60,87.28,181.45,87.28,181.50,87.26,181.72,87.14,181.75,86.97,181.62,86.79,181.57,86.72,181.65,86.64,181.55,86.59,181.38,86.54,181.70,86.41,182.12,86.24,182.47,86.04,182.40,85.92,182.28,85.84,182.20,85.92,182.10,86.01,182.07,86.06,182.05,86.01,182.05,85.96,182.03,85.94,181.95,85.90,181.93,85.85,181.97,85.74,182.03,85.55,181.70,85.38,181.38,85.29,181.38,85.28,181.72,85.28,182.00,85.30,181.88,85.30,181.88,85.30,181.93,85.31,182.03
RZ_2898339_12213,null,null,50,0,0,85.35,182.00,85.35,181.97,85.29,181.90,85.24,181.82,85.15,181.82,85.09,181.88,85.03,181.90,85.03,181.88,84.96,181.90,84.91,181.82,84.88,181.72,85.04,181.70,85.19,181.75,85.24,181.82,85.08,181.82,84.91,181.82,84.85,181.80,84.85,181.93,84.85,182.05,84.84,182.18,84.85,182.15,84.86,182.07,84.90,181.72,84.94,181.32,84.97,180.93,84.95,181.22,84.91,181.60,84.88,181.93,84.86,181.88,84.84,181.65,84.80,181.45,84.78,181.30,84.79,181.32,84.79,181.68,84.80,182.00,84.86,182.07,84.91,181.82,84.96,181.78,84.95,181.97,84.85,182.15,84.74,182.15,84.64,182.10,84.65,181.80,84.66,181.53,84.67,181.53,84.67,181.78,84.75,181.97,84.84,181.88,84.89,181.80,84.84,181.80
RZ_2898339_12214,null,null,50,90,0,84.79,181.90,84.78,181.97,84.74,182.05,84.69,182.05,84.62,181.95,84.58,181.85,84.53,181.90,84.49,182.10,84.59,182.38,84.70,182.53,84.72,182.38,84.62,182.15,84.58,181.93,84.62,182.00,84.67,182.12,84.67,182.25,84.69,182.20,84.72,181.85,84.70,181.50,84.65,181.38,84.62,181.47,84.65,181.57,84.66,181.57,84.64,181.25,84.59,180.95,84.58,180.62,84.58,180.62,84.62,181.05,84.65,181.45,84.64,181.90,84.60,181.95,84.58,181.95,84.58,181.90,84.62,181.85,84.66,181.97,84.64,182.10,84.58,181.75,84.51,181.28,84.53,180.85,84.46,180.88,84.40,180.88,84.34,180.78,84.34,180.75,84.39,180.75,84.44,180.85,84.47,180.97,84.44,181.35,84.41,181.68,84.44,182.07,84.50,182.20
RZ_2898339_12215,null,null,50,0,0,84.56,181.88,84.56,181.43,84.55,181.05,84.54,181.12,84.55,181.07,84.56,180.97,84.62,180.97,84.66,181.15,84.70,181.30,84.66,181.38,84.58,181.32,84.49,181.30,84.41,181.28,84.41,181.25,84.42,181.20,84.46,181.12,84.49,181.10,84.50,181.05,84.50,181.00,84.51,180.93,84.54,180.88,84.55,180.85,84.58,180.82,84.55,180.88,84.53,180.97,84.60,181.07,84.69,181.12,84.70,181.22,84.59,181.28,84.47,181.25,84.45,181.18,84.46,181.15,84.47,181.15,84.49,181.30,84.50,181.55,84.51,181.78,84.50,181.60,84.49,181.20,84.55,180.80,84.61,180.93,84.62,181.18,84.56,181.50,84.49,181.57,84.49,181.38,84.49,181.00,84.51,180.65,84.53,180.47,84.51,180.40,84.44,180.60,84.36,180.93
RZ_2898339_12216,null,null,50,0,0,84.41,181.28,84.56,181.35,84.70,181.30,84.71,181.35,84.69,181.40,84.64,181.35,84.59,181.15,84.55,180.93,84.55,181.00,84.60,181.18,84.66,181.35,84.75,181.47,84.78,181.47,84.71,181.43,84.62,181.50,84.54,181.53,84.49,181.57,84.46,181.65,84.45,181.75,84.50,181.85,84.55,181.47,84.60,181.18,84.61,181.25,84.58,181.62,84.56,181.75,84.56,181.43,84.59,181.10,84.58,180.93,84.56,180.85,84.59,181.28,84.62,181.78,84.69,181.75,84.71,181.25,84.72,180.72,84.65,180.72,84.58,181.07,84.51,181.45,84.51,181.85,84.51,181.93,84.50,182.00,84.56,181.88,84.64,181.85,84.70,181.82,84.70,181.82,84.71,181.65,84.71,181.47,84.70,181.30,84.67,181.20,84.66,181.05,84.66,181.00
RZ_2898339_12217,null,null,50,0,0,84.70,181.07,84.72,181.22,84.74,181.35,84.74,181.47,84.75,181.60,84.75,181.65,84.74,181.47,84.70,181.28,84.65,181.15,84.66,181.22,84.69,181.30,84.88,181.40,85.03,181.45,85.12,181.47,85.04,181.47,84.94,181.45,84.65,181.43,84.39,181.38,84.14,181.38,83.89,181.45,83.62,181.38,83.11,181.28,82.61,181.05,82.06,180.97,81.40,181.12,80.89,181.35,80.20,181.62,79.38,181.72,78.62,181.93,77.78,182.15,77.00,182.32,76.04,182.35,75.03,182.30,74.17,182.57,73.38,183.15,72.81,183.78,72.15,184.12,71.67,184.22,71.01,184.28,70.51,184.43,69.92,184.70,69.66,185.00,69.25,185.15,68.89,185.15,68.39,185.10,67.94,185.12,67.47,185.12,67.08,185.22,66.91,185.28,66.74,185.28
RZ_2898339_12218,null,null,50,0,0,66.51,185.22,66.33,185.07,66.21,185.00,66.09,184.93,65.94,184.95,65.79,184.97,65.79,185.03,65.80,184.80,65.79,184.55,65.75,184.47,65.80,184.68,65.88,184.85,65.96,184.88,65.89,184.90,65.81,184.85,65.78,184.62,65.78,184.38,65.79,184.20,65.78,184.25,65.75,184.28,65.76,184.10,65.79,183.93,65.75,183.78,65.67,183.85,65.58,184.03,65.54,184.15,65.67,184.25,65.85,184.28,66.03,184.32,66.01,184.35,66.03,184.35,66.03,184.38,66.01,184.53,65.96,184.68,65.92,184.78,65.92,184.75,65.95,184.88,65.97,184.97,65.96,185.07,65.99,184.93,66.03,184.85,66.04,184.82,66.04,184.85,66.06,184.70,66.09,184.53,66.14,184.25,66.17,184.05,66.22,183.85,66.22,184.28,66.21,184.75
RZ_2898339_12219,null,null,50,0,0,66.19,185.07,66.17,184.90,66.17,184.75,66.19,184.72,66.22,184.72,66.26,184.75,66.29,184.75,66.33,184.80,66.36,184.88,66.36,184.95,66.35,185.00,66.33,185.07,66.31,185.20,66.31,185.32,66.31,185.53,66.33,185.65,66.30,185.65,66.28,185.35,66.36,184.93,66.47,184.68,66.58,184.55,66.56,184.65,66.58,184.82,66.59,185.00,66.59,185.07,66.56,185.07,66.55,185.07,66.55,185.07,66.50,185.15,66.45,185.22,66.39,185.32,66.38,185.35,66.39,185.05,66.41,184.75,66.46,184.40,66.49,184.38,66.50,184.53,66.49,184.78,66.46,185.00,66.54,185.05,66.62,185.00,66.62,184.97,66.54,184.93,66.45,185.20,66.49,185.43,66.47,185.72,66.45,185.80,66.46,185.85,66.53,185.93,66.58,186.00
RZ_2898339_12220,null,null,51,0,0,66.56,185.95,66.56,185.78,66.53,185.35,66.49,185.07,66.45,184.80,66.47,184.85,66.49,184.88,66.50,184.80,66.45,184.72,66.39,184.78,66.45,184.97,66.55,185.20,66.65,185.30,66.65,185.38,66.58,185.40,66.49,185.22,66.46,185.05,66.50,185.07,66.59,185.28,66.64,185.50,66.67,185.55,66.67,185.40,66.72,185.22,66.79,184.93,66.62,184.80,66.40,185.18,66.20,185.65,66.24,185.68,66.30,185.18,66.35,184.93,66.38,185.15,66.41,185.38,66.50,185.32,66.59,185.30,66.66,185.32,66.64,185.32,66.60,185.32,66.60,185.45,66.64,185.50,66.60,185.47,66.54,185.30,66.47,185.20,66.50,185.25,66.51,185.35,66.51,185.68,66.51,186.00,66.53,186.28,66.56,186.00,66.61,185.68,66.65,185.53,66.58,185.75
RZ_2898339_12221,null,null,51,0,0,66.49,186.00,66.39,186.07,66.36,186.03,66.36,185.95,66.28,185.75,66.20,185.60,66.15,185.45,66.25,185.45,66.45,185.22,66.85,185.05,67.20,185.07,67.90,185.68,68.53,186.25,69.53,186.75,70.50,186.90,71.79,186.97,73.04,186.93,74.38,186.97,75.76,187.15,77.11,187.32,78.39,187.18,79.78,186.90,81.21,186.60,82.67,186.55,83.91,186.53,85.05,186.53,85.83,186.38,86.65,186.20,87.41,186.25,88.26,186.70,88.84,187.15,89.49,187.40,90.14,187.35,90.91,187.07,91.55,186.88,92.17,186.70,92.72,186.75,93.17,186.72,93.70,186.70,94.08,186.62,94.55,186.38,94.78,186.12,94.95,185.90,94.99,185.90,95.05,185.90,95.12,185.72,95.19,185.50,95.22,185.25,95.26,185.18,95.30,185.12,95.31,185.28
RZ_2898339_12222,null,null,50,0,0,95.31,185.45,95.31,185.55,95.16,185.32,95.00,185.30,94.72,185.57,94.53,185.95,94.34,186.00,94.21,185.70,94.15,185.22,94.08,184.72,94.01,184.35,93.90,184.40,93.80,184.60,93.76,184.62,93.58,184.30,93.39,183.97,93.16,184.22,93.10,184.62,93.03,185.03,92.97,185.03,92.91,185.20,92.83,185.35,92.72,185.53,92.69,185.57,92.58,185.65,92.46,185.70,92.36,185.45,92.38,184.97,92.36,184.50,92.34,184.50,92.29,184.72,92.29,184.93,92.28,185.03,92.21,185.10,92.15,184.78,92.09,184.38,92.06,184.53,92.01,185.12,91.96,185.68,91.94,185.65,91.92,185.22,91.91,184.82,91.89,184.47,91.86,184.55,91.85,184.60,91.85,184.57,91.85,184.70,91.85,184.72,91.84,184.78,91.90,184.68
RZ_2898339_12223,null,null,52,0,0,91.94,184.70,91.97,184.80,91.88,184.88,91.79,184.97,91.71,185.12,91.70,185.47,91.74,185.72,91.79,185.93,91.85,185.88,91.88,185.82,91.90,185.72,91.91,185.65,91.90,185.62,91.84,185.60,91.78,185.60,91.72,185.50,91.71,185.43,91.67,185.32,91.66,185.35,91.61,185.30,91.56,185.30,91.53,185.32,91.55,185.05,91.62,184.72,91.69,184.57,91.75,184.90,91.76,185.22,91.78,185.35,91.74,185.28,91.70,185.12,91.71,184.95,91.74,185.12,91.75,185.38,91.75,185.50,91.76,185.30,91.78,185.07,91.78,184.95,91.78,185.00,91.80,185.15,91.83,185.32,91.78,185.25,91.71,185.12,91.65,185.18,91.64,185.38,91.64,185.55,91.67,185.15,91.71,184.75,91.75,184.43,91.75,184.55,91.75,184.65,91.76,184.72,91.71,184.85
RZ_2898339_12224,null,null,50,0,0,91.65,185.03,91.60,185.12,91.60,185.00,91.60,184.80,91.56,185.25,91.47,185.90,91.41,185.88,91.41,185.22,91.51,184.55,91.59,184.75,91.62,185.07,91.64,185.43,91.64,185.60,91.62,185.65,91.62,185.47,91.62,185.28,91.62,185.00,91.60,184.95,91.60,184.97,91.59,185.03,91.59,185.10,91.59,185.10,91.59,185.10,91.56,185.22,91.54,185.50,91.53,185.75,91.51,185.47,91.51,185.05,91.50,184.72,91.49,184.85,91.56,185.07,91.65,185.35,91.74,185.53,91.70,185.60,91.69,185.45,91.67,185.43,91.60,185.53,91.53,185.80,91.46,185.78,91.49,185.45,91.53,185.15,91.54,185.10,91.53,185.22,91.49,185.38,91.54,185.40,91.61,185.18,91.65,184.97,91.64,184.62,91.62,184.50,91.65,184.50
RZ_2898339_12225,null,null,50,0,0,91.70,184.70,91.74,184.90,91.76,184.95,91.75,184.93,91.66,184.93,91.58,185.07,91.54,185.22,91.58,185.32,91.64,185.20,91.67,185.03,91.70,184.90,91.70,185.10,91.66,185.40,91.64,185.68,91.60,185.25,91.59,184.82,91.55,184.53,91.50,184.70,91.44,185.22,91.39,185.62,91.35,185.65,91.34,185.35,91.34,185.18,91.45,185.32,91.58,185.45,91.70,185.35,91.69,185.28,91.66,185.25,91.62,185.25,91.55,185.40,91.50,185.55,91.46,185.72,91.47,185.55,91.49,185.38,91.53,185.20,91.54,185.20,91.54,185.15,91.50,185.10,91.54,185.15,91.59,185.22,91.65,185.43,91.65,185.53,91.61,185.57,91.58,185.32,91.51,185.07,91.47,184.95,91.39,185.07,91.33,185.03,91.38,184.90,91.53,184.65
RZ_2898339_12226,null,null,50,400,0,91.66,184.55,91.62,184.75,91.54,185.07,91.53,184.97,91.59,184.60,91.65,184.60,91.66,184.93,91.64,185.28,91.62,185.20,91.62,185.15,91.65,185.10,91.67,185.10,91.66,185.15,91.64,185.22,91.62,184.93,91.62,184.60,91.62,184.43,91.61,184.68,91.65,184.97,91.67,185.15,91.67,185.20,91.62,185.25,91.59,185.20,91.59,185.15,91.59,185.10,91.65,185.07,91.70,185.12,91.79,185.15,91.83,185.20,91.85,185.07,91.81,184.95,91.65,184.85,91.50,184.90,91.44,184.97,91.53,185.05,91.61,185.07,91.61,185.12,91.61,185.22,91.67,185.32,91.75,185.40,91.72,185.40,91.64,185.38,91.56,185.25,91.59,185.12,91.64,185.00,91.67,185.07,91.74,185.18,91.76,185.40,91.76,185.47,91.72,185.55
RZ_2898339_12227,null,null,50,0,0,91.70,185.55,91.70,185.43,91.66,185.28,91.61,185.12,91.56,185.12,91.58,185.12,91.59,185.00,91.60,184.88,91.61,185.00,91.62,185.15,91.62,185.18,91.61,184.95,91.60,185.03,91.54,185.20,91.51,185.25,91.50,185.00,91.54,184.75,91.56,184.70,91.60,184.75,91.64,184.80,91.61,184.75,91.54,184.72,91.46,184.68,91.46,184.80,91.46,184.85,91.51,184.95,91.51,184.95,91.51,185.03,91.45,185.07,91.54,185.07,91.62,185.10,91.69,185.10,91.66,185.20,91.62,185.35,91.59,185.47,91.54,185.53,91.51,185.57,91.50,185.45,91.50,185.30,91.50,185.25,91.54,185.35,91.62,185.18,91.71,184.88,91.67,184.57,91.59,184.72,91.53,184.95,91.58,185.18,91.64,185.18,91.71,185.10,91.75,185.05
RZ_2898339_12228,null,null,50,0,0,91.76,185.03,91.70,185.03,91.64,185.03,91.60,185.03,91.51,184.97,91.42,184.93,91.36,184.88,91.40,184.80,91.44,184.70,91.39,184.70,91.35,184.78,91.45,184.85,91.58,185.07,91.64,185.32,91.58,185.55,91.51,185.03,91.51,184.50,91.50,184.32,91.53,184.65,91.59,185.25,91.65,185.50,91.71,185.28,91.74,184.88,91.76,184.53,91.83,184.70,91.88,184.82,91.80,184.88,91.69,184.78,91.59,184.72,91.60,184.70,91.60,184.82,91.58,184.88,91.55,184.93,91.54,184.95,91.54,185.00,91.47,185.00,91.40,184.80,91.41,184.62,91.46,184.80,91.53,185.20,91.51,185.40,91.51,185.28,91.50,185.18,91.44,185.15,91.38,185.05,91.39,185.00,91.42,185.35,91.46,185.68,91.42,185.93,91.40,185.78
RZ_2898339_12229,null,null,50,0,0,91.39,185.65,91.39,185.62,91.39,185.68,91.39,185.68,91.40,185.65,91.36,185.60,91.31,185.40,91.26,185.25,91.39,185.28,91.53,185.43,91.67,185.22,91.65,184.90,91.59,184.72,91.47,184.85,91.39,185.00,91.42,185.25,91.50,185.40,91.56,185.45,91.55,184.97,91.53,184.57,91.47,184.22,91.42,184.18,91.39,184.05,91.39,184.03,91.36,183.95,91.35,183.95,91.34,184.22,91.34,184.53,91.35,184.82,91.33,185.00,91.29,185.20,91.22,185.43,91.20,185.45,91.20,185.47,91.19,185.47,91.17,185.50,91.16,185.50,91.16,185.43,91.19,185.35,91.21,185.18,91.24,185.05,91.24,184.93,91.24,184.93,91.29,184.93,91.34,185.15,91.36,185.72,91.34,186.32,91.36,186.57,91.41,186.32,91.47,185.85
RZ_2898339_12230,null,null,50,0,0,91.44,185.47,91.36,185.25,91.29,185.25,91.28,185.38,91.29,185.50,91.38,185.75,91.46,185.88,91.55,186.05,91.55,186.10,91.54,186.22,91.51,186.32,91.45,186.05,91.40,185.68,91.38,185.30,91.41,185.25,91.46,185.47,91.51,185.75,91.54,185.85,91.53,185.68,91.54,185.50,91.55,185.47,91.55,185.45,91.53,185.32,91.44,185.12,91.36,184.93,91.30,184.72,91.29,184.62,91.20,184.68,91.11,185.20,91.08,185.72,91.10,185.97,91.15,185.80,91.16,185.62,91.17,185.57,91.19,185.55,91.22,185.50,91.30,185.43,91.36,185.32,91.39,185.60,91.38,185.90,91.28,186.15,91.19,186.07,91.14,186.00,91.17,186.07,91.21,186.12,91.24,186.18,91.26,186.20,91.30,185.93,91.33,185.62,91.33,185.30
RZ_2898339_12231,null,null,50,0,0,91.33,185.22,91.33,185.28,91.34,185.32,91.35,185.43,91.36,185.35,91.36,185.32,91.39,185.15,91.41,185.00,91.44,185.10,91.40,185.38,91.36,185.62,91.31,185.60,91.30,185.70,91.29,185.80,91.28,185.93,91.26,185.97,91.29,186.03,91.31,185.88,91.40,185.68,91.46,185.32,91.49,185.28,91.33,185.32,91.19,185.53,91.22,185.60,91.39,185.57,91.53,185.47,91.49,185.43,91.45,185.70,91.44,186.03,91.42,186.35,91.46,186.28,91.50,186.05,91.54,185.82,91.47,185.72,91.42,185.82,91.34,186.05,91.31,186.28,91.29,186.30,91.25,186.12,91.20,185.97,91.19,185.93,91.25,185.95,91.34,185.72,91.40,185.55,91.44,185.35,91.36,185.38,91.25,185.40,91.16,185.40,91.20,185.43,91.26,185.43
RZ_2898339_12232,null,null,50,0,0,91.31,185.38,91.34,185.30,91.34,185.18,91.36,185.12,91.40,185.22,91.46,185.32,91.53,185.43,91.61,185.38,91.66,185.15,91.58,184.93,91.45,185.03,91.33,185.28,91.31,185.45,91.30,185.45,91.29,185.62,91.39,185.85,91.50,185.95,91.59,185.90,91.54,185.78,91.49,185.65,91.44,185.55,91.41,185.75,91.41,185.95,91.45,185.93,91.51,185.55,91.53,185.20,91.53,185.03,91.53,184.97,91.45,185.05,91.36,185.15,91.26,185.28,91.28,185.10,91.31,184.82,91.33,184.55,91.30,184.88,91.26,185.32,91.26,185.78,91.28,185.60,91.28,185.40,91.30,185.20,91.44,185.12,91.56,185.05,91.58,185.20,91.49,185.40,91.42,185.60,91.47,185.53,91.51,185.57,91.45,185.72,91.38,185.93,91.28,185.90
RZ_2898339_12233,null,null,50,0,0,91.25,185.70,91.24,185.50,91.29,185.43,91.35,185.43,91.41,185.43,91.42,185.55,91.41,185.70,91.40,185.68,91.34,185.60,91.33,185.55,91.33,185.65,91.36,185.65,91.38,185.68,91.40,185.47,91.44,185.25,91.47,185.07,91.53,185.12,91.56,185.47,91.59,185.80,91.55,186.10,91.53,186.03,91.49,185.95,91.47,185.88,91.49,185.90,91.53,185.90,91.59,185.82,91.62,185.70,91.65,185.47,91.65,185.30,91.64,185.43,91.62,185.62,91.60,185.78,91.56,185.70,91.55,185.57,91.59,185.62,91.64,185.72,91.65,185.75,91.62,185.65,91.61,185.47,91.69,185.50,91.76,185.60,91.74,185.90,91.61,186.15,91.50,186.40,91.51,186.20,91.55,185.88,91.59,185.55,91.60,185.57,91.55,185.60,91.49,185.60
RZ_2898339_12234,null,null,50,0,0,91.38,185.62,91.33,185.65,91.39,185.70,91.49,185.80,91.59,185.85,91.58,185.85,91.56,185.78,91.36,185.75,91.16,185.68,90.86,185.57,90.71,185.47,90.53,185.43,90.21,185.38,89.85,185.32,89.42,185.30,89.25,185.30,89.06,185.30,88.97,184.93,88.88,184.55,88.66,184.28,88.45,184.35,88.15,184.40,88.04,184.28,87.88,184.15,87.81,184.10,87.75,184.10,87.71,184.07,87.54,184.05,87.38,184.03,87.31,183.80,87.40,183.55,87.47,183.15,87.46,183.03,87.34,182.88,87.26,182.88,87.17,183.28,87.19,183.65,87.19,183.95,87.11,183.88,87.04,183.80,86.92,183.82,86.91,183.82,86.86,183.82,86.83,183.80,86.86,183.78,86.94,183.78,87.03,183.38,87.04,182.95,87.00,182.57,86.92,182.60
RZ_2898339_12235,null,null,50,0,0,86.86,182.72,86.85,182.88,86.81,183.07,86.78,183.20,86.79,183.25,86.83,183.30,86.91,183.45,86.97,183.57,87.05,183.57,87.09,183.38,87.12,183.22,87.04,183.10,86.97,183.12,86.90,183.35,86.94,183.55,86.90,183.65,86.85,183.60,86.75,183.55,86.69,183.60,86.75,183.60,86.86,183.62,86.97,183.62,86.96,183.62,86.95,183.72,86.94,183.95,86.95,184.15,87.00,184.20,87.03,184.10,87.01,183.85,86.99,183.68,87.00,183.57,87.00,183.62,87.01,183.55,87.04,183.28,87.03,183.05,86.99,182.88,86.94,182.85,87.04,183.32,87.16,183.80,87.29,184.00,87.28,183.70,87.26,183.40,87.25,183.38,87.15,183.55,87.04,183.93,87.05,184.30,87.16,184.38,87.26,184.15,87.22,183.95,87.17,183.97
RZ_2898339_12236,null,null,50,0,0,87.14,184.12,87.10,184.22,87.05,184.15,87.03,184.12,87.01,184.15,87.01,184.07,87.05,184.00,87.12,183.90,87.19,183.65,87.24,183.35,87.25,183.28,87.22,183.47,87.17,183.47,87.15,183.28,87.15,183.12,87.16,183.15,87.16,183.30,87.09,183.43,87.01,183.53,86.94,183.53,86.94,183.53,86.96,183.55,86.95,183.57,86.95,183.60,86.90,183.62,86.96,183.72,87.01,183.75,87.14,183.80,87.20,183.72,87.20,183.55,87.15,183.38,87.11,183.20,87.11,183.22,87.11,183.12,87.11,182.93,87.15,182.70,87.17,182.72,87.16,182.93,87.12,183.12,87.12,183.22,87.16,183.25,87.16,183.30,87.12,183.18,87.10,182.97,87.06,182.78,87.03,182.78,86.99,182.85,86.94,182.97,86.89,183.15,86.85,183.25
RZ_2898339_12237,null,null,50,0,0,86.89,183.38,86.94,183.43,86.96,183.50,86.96,183.53,86.97,183.38,86.97,183.20,86.99,183.07,86.99,183.50,87.00,183.90,87.01,184.12,87.03,184.10,87.03,184.12,87.01,184.30,87.00,184.40,86.99,184.45,87.04,184.45,87.09,184.38,87.12,184.18,87.08,184.03,87.03,183.88,87.01,183.85,86.92,183.82,86.83,183.72,86.80,183.65,86.86,183.57,86.96,183.40,87.00,183.18,87.04,182.95,87.03,182.95,87.01,182.95,86.99,182.97,86.96,183.18,86.94,183.40,86.92,183.60,86.91,183.60,86.96,183.75,87.00,183.93,86.97,183.95,86.90,183.82,86.83,184.00,86.84,184.30,86.85,184.07,86.88,183.50,86.90,182.93,87.00,182.88,87.08,183.10,87.00,183.38,86.86,183.45,86.79,183.43,86.85,183.40
RZ_2898339_12238,null,null,50,0,0,86.88,183.55,86.81,183.55,86.75,183.38,86.79,183.18,86.88,183.00,86.94,183.12,86.88,183.22,86.83,183.30,86.76,183.35,86.75,183.43,86.80,183.57,86.85,183.68,86.89,183.65,86.89,183.47,86.83,183.15,86.76,183.03,86.70,182.95,86.69,183.15,86.71,183.35,86.76,183.55,86.81,183.68,86.83,183.72,86.80,183.78,86.80,183.25,86.85,182.72,86.89,182.50,86.92,182.78,86.95,183.03,86.95,183.00,86.89,182.90,86.83,182.80,86.79,183.15,86.80,183.60,86.80,184.12,86.83,184.18,86.85,184.07,86.89,183.80,86.90,183.50,86.92,183.28,86.94,183.18,86.95,183.28,86.95,183.40,86.94,183.50,86.92,183.38,86.91,183.25,86.91,183.12,86.92,183.07,86.95,183.03,86.99,183.05,87.03,183.05
RZ_2898339_12239,null,null,51,0,0,86.95,182.95,86.84,182.85,86.80,182.82,86.88,182.95,86.92,183.25,86.88,183.47,86.83,183.65,86.80,183.65,86.81,183.65,86.76,183.60,86.70,183.55,86.72,183.47,86.81,183.07,86.90,182.68,86.89,182.60,86.84,182.88,86.81,183.18,86.83,183.10,86.88,182.93,86.90,182.75,86.92,182.65,87.03,182.68,87.11,182.78,87.10,182.93,87.01,183.05,86.95,182.72,86.96,182.30,86.97,181.97,86.97,182.07,86.96,182.40,86.95,182.62,86.83,182.65,86.71,182.55,86.70,182.45,86.79,182.55,86.94,182.53,86.97,182.50,86.96,182.47,86.91,182.25,86.88,182.00,86.89,181.80,86.91,181.88,86.94,181.95,86.91,182.00,86.89,182.00,86.88,182.20,86.89,182.32,86.90,182.43,86.88,182.35,86.90,182.10,86.92,181.85
RZ_2898339_12240,null,null,50,0,0,86.96,181.85,86.96,182.12,86.95,182.43,86.97,182.45,86.99,182.47,87.00,182.47,87.01,182.28,87.00,182.03,87.01,181.78,87.01,181.75,87.03,181.78,87.05,181.38,87.08,180.93,87.10,180.70,87.05,181.10,86.97,181.47,86.94,181.65,86.97,181.72,87.00,181.82,86.91,181.82,86.83,181.78,86.70,181.72,86.67,181.75,86.64,181.68,86.64,181.62,86.66,181.60,86.67,181.85,86.69,182.10,86.66,182.28,86.67,182.05,86.72,181.75,86.78,181.45,86.84,181.55,86.86,181.72,86.89,182.03,86.88,182.15,86.88,182.30,86.89,182.10,86.90,181.93,86.89,181.72,86.88,181.75,86.86,181.72,86.86,181.65,86.86,181.60,86.94,181.68,87.00,181.75,86.95,182.07,86.84,182.30,86.71,182.50,86.70,182.45
RZ_2898339_12241,null,null,50,0,0,86.67,182.55,86.70,182.68,86.80,182.40,86.91,181.97,86.97,181.55,86.97,181.55,86.90,181.57,86.83,181.50,86.81,181.43,86.88,181.72,86.92,182.15,86.97,182.00,87.03,181.45,87.05,180.88,86.97,181.15,86.91,181.50,86.83,181.93,86.78,182.07,86.81,181.90,86.90,181.57,86.99,181.20,86.97,181.07,86.95,181.07,86.94,181.20,86.86,181.32,86.80,181.40,86.76,181.62,86.78,181.85,86.84,181.75,86.89,181.45,86.92,181.22,86.92,181.28,86.92,181.30,86.94,181.25,86.92,181.43,86.92,181.55,86.92,181.57,86.85,181.40,86.76,181.28,86.66,181.25,86.75,181.47,86.83,181.78,86.88,182.05,86.86,181.72,86.86,181.40,86.78,181.35,86.70,181.55,86.65,181.75,86.69,181.65,86.67,181.60
RZ_2898339_12242,null,null,50,400,0,86.66,181.55,86.66,181.53,86.72,181.47,86.78,181.43,86.74,181.62,86.69,181.70,86.65,181.60,86.75,181.28,86.83,181.45,86.83,181.78,86.74,182.05,86.70,181.95,86.74,181.85,86.76,181.70,86.71,181.57,86.66,181.38,86.62,181.30,86.62,181.18,86.62,181.12,86.62,181.10,86.62,181.20,86.67,181.32,86.74,181.28,86.78,181.22,86.76,181.22,86.75,181.35,86.76,181.47,86.75,181.57,86.70,181.72,86.65,181.80,86.62,181.78,86.62,181.68,86.64,181.55,86.66,181.57,86.74,181.45,86.79,181.32,86.83,181.25,86.76,181.30,86.70,181.35,86.64,181.25,86.64,181.15,86.65,181.10,86.66,181.25,86.65,181.35,86.62,181.38,86.59,181.43,86.55,181.50,86.53,181.62,86.49,181.65,86.49,181.47
RZ_2898339_12243,null,null,50,0,0,86.55,181.25,86.62,181.05,86.70,181.07,86.71,181.12,86.74,181.38,86.76,181.62,86.79,181.53,86.80,181.18,86.85,180.82,86.90,180.78,86.85,180.75,86.76,180.82,86.62,181.12,86.60,181.43,86.56,181.75,86.51,181.85,86.45,181.95,86.42,181.95,86.49,181.95,86.56,181.78,86.62,181.40,86.66,181.07,86.70,180.97,86.71,181.07,86.69,181.18,86.59,181.20,86.46,181.40,86.45,181.60,86.51,181.88,86.59,181.97,86.61,181.93,86.60,181.78,86.60,181.20,86.59,180.78,86.60,180.57,86.59,180.78,86.56,180.82,86.55,180.65,86.54,180.47,86.55,180.47,86.53,180.75,86.49,181.05,86.49,181.32,86.51,181.30,86.55,181.12,86.56,180.97,86.58,180.88,86.59,180.93,86.60,180.90,86.64,180.82
RZ_2898339_12244,null,null,50,0,0,86.65,180.80,86.62,180.90,86.58,181.07,86.54,181.22,86.54,181.38,86.56,181.40,86.60,181.28,86.61,181.05,86.67,180.82,86.74,180.68,86.70,180.68,86.60,180.65,86.54,180.60,86.56,180.47,86.60,180.40,86.61,180.62,86.61,180.93,86.60,181.22,86.60,181.20,86.60,181.12,86.61,181.05,86.62,181.00,86.64,181.10,86.64,181.20,86.60,181.32,86.58,181.35,86.54,181.22,86.51,181.07,86.50,180.90,86.50,180.82,86.53,180.68,86.53,180.50,86.54,180.32,86.53,180.12,86.50,180.00,86.46,180.07,86.49,180.35,86.54,180.65,86.59,180.82,86.60,180.95,86.61,181.03,86.54,180.85,86.46,180.60,86.38,180.43,86.38,180.55,86.41,180.25,86.47,179.88,86.54,179.57,86.49,179.75,86.41,180.20
RZ_2898339_12245,null,null,50,0,0,86.33,180.57,86.30,180.85,86.33,180.60,86.34,180.35,86.35,180.28,86.34,180.38,86.35,180.45,86.38,180.35,86.35,180.28,86.33,180.25,86.30,180.25,86.38,180.25,86.45,180.30,86.53,180.38,86.56,180.50,86.60,180.60,86.53,180.65,86.42,180.57,86.42,180.53,86.53,180.62,86.64,180.78,86.66,180.82,86.55,180.62,86.41,180.43,86.28,180.50,86.26,180.65,86.26,180.75,86.21,180.65,86.17,180.43,86.25,180.22,86.40,180.28,86.54,180.45,86.59,180.65,86.61,180.65,86.61,180.55,86.59,180.40,86.56,180.22,86.55,180.12,86.42,180.03,86.31,179.93,86.22,179.82,86.26,180.00,86.28,180.15,86.26,180.30,86.34,180.20,86.44,180.15,86.50,180.15,86.45,180.22,86.39,180.25,86.34,180.22
RZ_2898339_12246,null,null,50,0,0,86.31,180.15,86.30,180.10,86.30,180.07,86.24,180.12,86.16,180.25,86.14,180.43,86.17,180.60,86.20,180.68,86.24,180.62,86.22,180.65,86.22,180.70,86.17,180.75,86.24,180.80,86.30,180.85,86.35,180.88,86.34,180.85,86.33,180.82,86.29,180.90,86.26,180.95,86.25,181.00,86.25,180.95,86.28,180.60,86.34,180.28,86.42,179.95,86.47,179.95,86.47,179.93,86.42,180.20,86.39,180.45,86.42,180.50,86.47,180.25,86.44,180.03,86.34,180.18,86.24,180.38,86.22,180.47,86.20,180.40,86.17,180.32,86.16,180.28,86.20,180.22,86.22,180.25,86.22,180.28,86.25,180.28,86.28,180.22,86.30,180.20,86.35,180.18,86.39,180.18,86.41,180.18,86.40,180.20,86.42,180.18,86.46,180.10,86.44,180.00
RZ_2898339_12247,null,null,50,0,0,86.36,180.28,86.24,180.60,86.11,180.97,86.00,181.12,85.95,181.25,85.96,181.35,86.05,181.38,86.14,181.20,86.19,180.88,86.15,180.45,86.11,180.22,86.24,180.10,86.40,180.03,86.46,179.97,86.34,180.28,86.21,180.65,86.19,181.03,86.20,181.03,86.19,181.12,86.14,181.20,86.11,180.95,86.11,180.65,86.19,180.35,86.24,180.20,86.28,180.07,86.25,179.93,86.22,179.93,86.21,179.82,86.21,179.78,86.22,179.78,86.20,180.07,86.17,180.38,86.15,181.00,86.12,181.40,86.09,181.65,86.08,181.47,86.06,181.22,86.08,181.30,86.12,181.40,86.19,181.40,86.25,181.15,86.28,180.88,86.28,180.68,86.29,180.60,86.29,180.75,86.31,180.93,86.34,181.12,86.31,181.12,86.29,181.12,86.26,181.12
RZ_2898339_12248,null,null,50,0,0,86.30,181.12,86.35,180.93,86.39,180.75,86.38,180.57,86.34,180.62,86.33,180.68,86.30,180.78,86.26,180.88,86.21,181.03,86.17,181.12,86.16,181.15,86.14,181.10,86.12,181.05,86.10,180.97,86.10,180.95,86.08,180.88,86.06,180.82,86.08,180.80,86.10,180.88,86.16,181.18,86.20,181.45,86.25,181.68,86.25,181.70,86.30,181.28,86.36,180.82,86.42,180.40,86.45,180.40,86.45,180.60,86.44,180.75,86.44,180.85,86.45,180.68,86.36,180.57,86.26,180.55,86.15,180.50,86.15,180.35,86.22,180.22,86.25,180.25,86.26,180.30,86.20,180.32,86.17,180.65,86.16,181.00,85.86,181.35,85.55,181.32,85.20,181.30,85.03,181.35,84.81,181.43,84.38,181.50,83.94,181.47,83.29,181.55,82.72,181.60
RZ_2898339_12249,null,null,50,0,0,82.12,181.43,81.60,181.20,81.05,181.07,80.66,181.18,80.15,181.28,79.80,181.43,79.17,181.78,78.85,182.18,78.54,182.65,78.29,182.97,78.04,183.38,77.56,183.50,77.26,183.60,76.97,183.60,76.90,183.62,76.85,183.68,76.65,183.72,76.46,183.57,76.31,183.40,76.30,183.22,76.25,183.25,76.16,183.25,76.04,183.28,75.96,183.22,75.95,183.12,75.95,183.00,75.90,183.28,75.85,183.62,75.83,183.97,75.80,183.97,75.78,183.88,75.74,183.82,75.74,183.85,75.78,183.90,75.83,183.90,75.81,183.88,75.79,183.88,75.75,183.90,75.71,183.93,75.67,183.90,75.64,183.88,75.62,183.85,75.62,183.80,75.60,183.78,75.58,183.75,75.54,183.82,75.51,183.95,75.47,184.03,75.44,184.05,75.41,184.00
RZ_2898339_12250,null,null,50,0,0,75.42,184.03,75.44,184.03,75.49,183.85,75.51,183.68,75.53,183.50,75.50,183.45,75.47,183.43,75.46,183.57,75.50,183.75,75.54,184.12,75.60,184.28,75.61,184.12,75.65,183.78,75.67,183.40,75.67,183.38,75.67,183.43,75.61,183.50,75.55,183.50,75.50,183.43,75.51,183.28,75.53,183.20,75.51,183.35,75.49,183.60,75.46,183.60,75.50,183.38,75.60,183.07,75.67,183.03,75.70,183.38,75.67,183.78,75.65,184.15,75.66,184.12,75.70,184.00,75.74,183.93,75.74,183.75,75.74,183.65,75.74,183.60,75.74,183.62,75.75,183.68,75.79,183.62,75.81,183.57,75.79,183.65,75.72,183.75,75.66,183.90,75.66,183.93,75.69,183.65,75.70,183.32,75.65,183.35,75.59,183.68,75.61,183.97,75.71,183.93
RZ_2898339_12251,null,null,50,0,0,75.79,183.68,75.74,183.43,75.69,183.45,75.67,183.88,75.71,184.25,75.76,184.30,75.84,183.88,75.90,183.55,75.97,183.30,76.01,183.70,75.89,184.07,75.76,184.05,75.67,183.78,75.71,183.55,75.72,183.68,75.67,183.78,75.64,183.82,75.62,183.80,75.67,183.80,75.67,183.88,75.65,184.03,75.62,184.18,75.69,184.20,75.72,184.07,75.74,183.95,75.74,183.85,75.75,183.60,75.78,183.35,75.80,183.43,75.80,183.70,75.80,183.95,75.78,183.85,75.76,183.85,75.79,183.97,75.80,184.12,75.81,184.20,75.80,184.18,75.80,184.10,75.80,183.93,75.88,183.78,75.94,183.65,76.04,183.70,76.08,183.80,76.12,184.20,76.12,184.53,76.15,184.70,76.16,184.47,76.16,184.18,76.16,184.00,76.16,183.82
RZ_2898339_12252,null,null,50,0,0,76.17,183.70,76.12,183.57,76.06,183.60,76.00,183.62,75.97,183.68,75.99,183.72,75.99,183.68,76.01,183.62,75.97,183.57,75.92,183.57,75.89,183.57,75.90,183.53,75.94,183.50,75.97,183.47,76.00,183.47,76.04,183.47,76.09,183.47,76.14,183.57,76.14,183.72,76.11,183.88,76.09,183.93,76.05,183.93,76.05,183.78,76.06,183.60,76.05,183.70,76.01,184.00,75.97,184.22,75.90,184.12,75.85,183.93,75.89,183.78,75.99,183.68,76.08,183.68,76.09,183.68,76.09,183.68,76.05,183.68,76.01,183.65,75.99,183.65,76.03,183.65,76.09,183.65,76.15,183.65,76.19,183.65,76.20,183.88,76.20,184.12,76.17,184.40,76.12,184.43,76.09,184.10,76.01,183.78,75.96,183.45,76.04,183.47,76.19,183.53
RZ_2898339_12253,null,null,50,0,0,76.29,183.62,76.24,183.72,76.19,183.82,76.19,183.78,76.21,183.72,76.19,183.68,76.14,183.70,76.15,183.72,76.20,183.85,76.24,183.95,76.12,184.00,76.01,183.97,75.97,183.80,76.04,183.68,76.10,183.43,76.11,183.35,76.14,183.35,76.16,183.53,76.19,183.85,76.17,184.07,76.19,184.05,76.24,183.88,76.28,183.70,76.25,183.65,76.19,183.55,76.17,183.57,76.21,183.68,76.22,183.80,76.20,183.78,76.22,183.75,76.28,184.07,76.30,184.40,76.28,184.70,76.26,184.62,76.29,184.38,76.30,184.18,76.31,184.03,76.30,183.88,76.30,183.72,76.31,183.57,76.31,183.60,76.34,183.60,76.34,183.80,76.36,184.03,76.36,184.18,76.35,184.07,76.33,184.03,76.29,184.03,76.28,184.05,76.28,184.03
RZ_2898339_12254,null,null,50,0,0,76.22,184.00,76.19,183.93,76.15,183.82,76.19,183.70,76.20,183.65,76.21,183.65,76.17,183.75,76.17,183.85,76.12,183.88,76.08,183.72,76.04,183.55,76.06,183.50,76.17,183.62,76.28,183.85,76.38,184.05,76.34,184.12,76.30,184.10,76.28,184.07,76.28,183.90,76.29,183.72,76.26,183.45,76.22,183.35,76.20,183.20,76.20,183.15,76.17,183.38,76.15,183.62,76.15,183.90,76.21,183.93,76.28,183.97,76.24,184.07,76.17,184.22,76.14,184.35,76.15,184.12,76.21,183.85,76.24,183.55,76.26,183.55,76.30,183.45,76.35,183.35,76.38,183.57,76.36,183.85,76.39,183.90,76.44,183.65,76.46,183.40,76.42,183.40,76.36,183.75,76.33,184.10,76.31,184.18,76.33,183.88,76.29,183.62,76.25,183.70
RZ_2898339_12255,null,null,50,0,0,76.20,183.97,76.29,184.20,76.36,184.40,76.42,184.30,76.41,184.18,76.42,184.03,76.45,184.00,76.53,183.95,76.55,183.90,76.54,183.80,76.44,183.68,76.31,183.60,76.24,183.57,76.30,183.65,76.40,183.70,76.44,183.70,76.36,183.62,76.30,183.55,76.31,183.55,76.31,183.60,76.26,183.65,76.21,183.68,76.17,183.55,76.19,183.28,76.22,183.00,76.31,182.82,76.39,182.78,76.44,182.95,76.45,183.15,76.45,183.35,76.45,183.40,76.41,183.50,76.35,183.57,76.31,183.65,76.31,183.57,76.34,183.40,76.35,183.20,76.29,183.35,76.21,183.45,76.16,183.57,76.19,183.45,76.21,183.28,76.34,183.10,76.46,183.15,76.56,183.38,76.54,183.62,76.51,183.57,76.46,183.50,76.40,183.40,76.35,183.35
RZ_2898339_12256,null,null,51,0,0,76.31,183.50,76.30,183.65,76.28,183.78,76.25,183.78,76.29,183.72,76.35,183.38,76.42,183.03,76.42,183.05,76.41,183.30,76.41,183.50,76.41,183.43,76.41,183.45,76.45,183.55,76.49,183.57,76.56,183.50,76.60,183.43,76.61,183.40,76.56,183.43,76.50,183.47,76.39,183.53,76.30,183.47,76.22,183.45,76.25,183.38,76.26,183.35,76.25,183.57,76.24,183.85,76.33,183.75,76.42,183.40,76.53,183.03,76.53,183.03,76.50,183.00,76.49,182.97,76.46,182.95,76.39,183.10,76.31,183.25,76.24,183.18,76.26,182.97,76.28,182.97,76.29,183.20,76.34,183.45,76.35,183.45,76.35,183.45,76.35,183.57,76.39,183.70,76.40,183.82,76.41,183.80,76.44,183.72,76.42,183.65,76.40,183.40,76.39,183.15,76.39,183.35
RZ_2898339_12257,null,null,50,0,0,76.38,183.75,76.36,184.15,76.33,184.18,76.29,184.20,76.34,184.12,76.44,184.03,76.51,183.90,76.51,183.93,76.50,183.95,76.54,183.90,76.58,183.80,76.60,183.70,76.61,183.65,76.62,183.70,76.56,183.75,76.51,183.75,76.46,183.65,76.47,183.45,76.45,183.30,76.41,183.25,76.42,183.25,76.47,183.22,76.53,183.12,76.49,183.05,76.46,183.05,76.40,183.40,76.39,183.75,76.38,183.97,76.40,183.75,76.46,183.50,76.51,183.30,76.58,183.35,76.60,183.47,76.58,183.53,76.53,183.47,76.49,183.38,76.50,183.30,76.45,183.30,76.41,183.32,76.45,183.43,76.53,183.45,76.62,183.47,76.66,183.40,76.70,183.38,76.71,183.35,76.70,183.70,76.67,184.07,76.65,183.97,76.59,183.50,76.53,183.15
RZ_2898339_12258,null,null,50,400,0,76.58,183.28,76.67,183.72,76.67,184.05,76.55,184.57,76.45,184.80,76.49,184.55,76.54,184.10,76.59,183.57,76.60,183.50,76.62,183.35,76.62,183.30,76.64,183.20,76.62,183.15,76.60,183.22,76.60,183.30,76.60,183.38,76.62,183.35,76.62,183.32,76.62,183.38,76.61,183.45,76.60,183.53,76.59,183.57,76.60,183.38,76.61,183.18,76.64,183.30,76.66,183.70,76.71,184.20,76.76,184.35,76.79,184.12,76.78,183.78,76.74,183.43,76.69,183.38,76.64,183.38,76.62,183.57,76.60,183.80,76.55,183.80,76.50,183.55,76.46,183.28,76.47,183.57,76.50,183.93,76.51,184.22,76.59,184.12,76.62,183.97,76.64,183.90,76.59,183.88,76.56,183.90,76.56,183.88,76.55,183.82,76.51,183.78,76.49,183.85
RZ_2898339_12259,null,null,50,0,0,76.45,184.00,76.42,184.30,76.38,184.53,76.35,184.55,76.34,184.10,76.36,183.68,76.46,183.60,76.56,183.75,76.69,183.93,76.70,183.95,76.71,184.00,76.67,183.95,76.54,183.78,76.42,183.57,76.50,183.50,76.67,183.55,76.81,183.70,76.72,183.82,76.69,183.75,76.67,183.62,76.71,183.88,76.72,184.25,76.71,184.57,76.66,184.47,76.62,184.10,76.62,183.78,76.64,183.65,76.61,183.82,76.51,183.97,76.42,183.88,76.41,183.78,76.47,183.68,76.54,183.68,76.49,183.85,76.42,184.03,76.39,184.28,76.40,184.38,76.42,184.45,76.46,184.45,76.49,184.47,76.51,184.50,76.50,184.50,76.54,184.43,76.59,184.35,76.65,184.30,76.67,184.25,76.65,184.12,76.61,184.05,76.59,183.97,76.59,184.03
RZ_2898339_12260,null,null,50,0,0,76.61,184.07,76.64,184.12,76.67,184.12,76.67,184.12,76.61,184.10,76.56,184.05,76.49,183.97,76.49,183.93,76.55,184.30,76.62,184.70,76.67,185.20,76.65,185.30,76.60,185.30,76.59,185.10,76.58,184.85,76.60,184.70,76.64,184.68,76.66,184.68,76.67,184.68,76.67,184.70,76.64,184.70,76.56,184.75,76.50,184.75,76.45,184.78,76.44,184.70,76.47,184.57,76.50,184.45,76.50,184.40,76.45,184.60,76.41,184.80,76.39,185.00,76.39,184.88,76.46,184.78,76.50,184.65,76.55,184.45,76.54,184.25,76.54,184.03,76.55,183.97,76.58,183.93,76.60,183.80,76.60,183.72,76.59,184.10,76.59,184.53,76.59,184.72,76.65,184.32,76.70,183.90,76.71,183.72,76.67,183.80,76.62,183.88,76.59,183.97
RZ_2898339_12261,null,null,50,0,0,76.55,183.95,76.50,183.95,76.45,184.18,76.41,184.40,76.39,184.65,76.36,184.60,76.33,184.50,76.34,184.25,76.36,184.05,76.42,184.03,76.44,184.28,76.45,184.65,76.42,184.93,76.44,184.70,76.46,184.35,76.51,183.90,76.55,183.82,76.58,184.07,76.55,184.45,76.54,184.38,76.58,183.93,76.61,183.50,76.64,183.82,76.64,184.10,76.62,184.38,76.60,184.40,76.58,184.47,76.55,184.53,76.54,184.53,76.46,184.57,76.39,184.62,76.33,184.35,76.34,184.07,76.40,183.85,76.45,183.90,76.56,183.93,76.62,183.90,76.71,183.90,76.74,183.82,76.66,183.78,76.53,183.95,76.38,184.20,76.29,184.47,76.25,184.25,76.31,184.03,76.42,183.82,76.53,183.95,76.51,184.10,76.51,184.20,76.53,184.22
RZ_2898339_12262,null,null,50,0,0,76.55,184.00,76.58,183.80,76.59,183.88,76.55,184.18,76.50,184.45,76.58,184.40,76.71,184.35,76.83,184.20,76.65,184.03,76.49,183.88,76.33,183.80,76.34,183.75,76.34,183.78,76.42,183.82,76.51,183.88,76.59,183.90,76.59,183.97,76.61,184.05,76.62,184.05,76.64,184.03,76.59,183.80,76.55,183.60,76.51,183.62,76.53,183.82,76.53,184.03,76.55,184.05,76.58,184.00,76.61,183.95,76.62,183.90,76.60,183.90,76.55,183.85,76.51,183.78,76.54,183.57,76.55,183.45,76.55,183.35,76.53,183.40,76.50,183.80,76.51,184.05,76.54,184.25,76.59,184.12,76.60,184.12,76.56,184.18,76.53,184.25,76.46,184.30,76.45,184.28,76.46,184.22,76.49,184.22,76.59,184.12,76.66,184.05,76.67,183.88
RZ_2898339_12263,null,null,50,0,0,76.62,183.68,76.59,183.47,76.59,183.53,76.61,183.65,76.62,183.80,76.62,183.88,76.60,183.90,76.59,183.82,76.50,183.90,76.41,184.10,76.35,184.38,76.42,184.47,76.49,184.40,76.47,184.15,76.42,183.93,76.33,183.70,76.29,183.65,76.28,183.62,76.29,183.70,76.30,183.80,76.35,183.90,76.41,183.97,76.47,184.05,76.49,184.10,76.51,184.05,76.51,184.00,76.51,183.90,76.51,183.80,76.50,183.95,76.49,184.22,76.47,184.25,76.47,184.05,76.49,183.82,76.47,183.75,76.45,183.65,76.42,183.70,76.40,183.82,76.38,184.05,76.36,184.12,76.35,184.18,76.36,184.10,76.38,184.00,76.45,183.90,76.50,183.88,76.47,183.78,76.40,183.72,76.33,183.72,76.33,183.90,76.31,184.05,76.33,184.18
RZ_2898339_12264,null,null,50,0,0,76.34,184.12,76.35,184.10,76.35,184.07,76.41,184.12,76.47,184.18,76.59,184.22,76.61,184.22,76.62,184.15,76.54,184.03,76.50,183.88,76.49,183.78,76.54,183.95,76.55,184.15,76.60,183.93,76.67,183.28,76.65,182.65,76.54,182.90,76.40,183.35,76.35,183.85,76.33,183.85,76.33,183.75,76.35,183.60,76.39,183.45,76.44,183.43,76.47,183.43,76.51,183.43,76.53,183.43,76.60,183.28,76.65,183.12,76.56,182.95,76.42,182.95,76.28,183.12,76.25,183.30,76.25,183.38,76.28,183.10,76.30,182.80,76.30,182.43,76.34,182.18,76.38,182.10,76.39,182.25,76.35,182.43,76.22,183.35,76.09,184.65,75.95,186.57,75.83,188.97,75.79,191.45,75.69,194.45,75.60,197.00,75.79,200.62,76.04,204.15
RZ_2898339_12265,null,null,50,0,0,76.49,207.65,76.62,209.65,74.80,216.60,72.85,222.28,71.55,229.35,72.20,232.43,72.94,237.32,74.17,241.60,75.41,244.43,76.55,245.55,76.55,245.55
RZ_2898339_12266,null,null,50,0,0,null
RZ_2898339_12267,null,null,50,0,0,null
RZ_2898339_12268,null,null,50,0,0,null
RZ_2898339_12269,null,null,50,0,0,68.60,216.03,68.60,216.03,68.61,215.62,68.49,215.22,68.38,214.82,68.29,214.28,68.34,213.32,68.29,212.22,68.21,211.65,67.95,211.45,67.76,211.00,67.55,210.38,67.51,209.18,67.56,208.10,67.64,207.15,67.61,206.40,67.53,205.95,67.41,205.57,67.39,205.05,67.40,204.12,67.42,203.22,67.45,202.55,67.47,202.03,67.39,201.32,67.29,200.93
RZ_2898339_12270,null,null,50,0,0,67.38,200.25,67.59,199.50,67.83,198.75,67.86,198.53,67.86,198.32,67.85,197.90,67.90,197.20,67.96,196.72,68.05,196.10,68.08,195.75,68.14,195.38,68.17,195.35,68.24,194.78,68.31,194.18,68.38,193.55,68.45,193.45,68.46,193.32,68.47,192.95,68.50,192.35,68.56,191.38,68.62,190.60,68.66,190.10,68.66,190.03,68.67,189.80,68.69,189.57,68.70,189.38,68.67,188.90,68.65,188.47,68.70,188.07,68.85,188.07,68.99,187.93,69.08,187.28,69.08,186.70,69.08,186.20,69.15,186.20,69.19,186.20,69.22,186.25,69.19,186.32,69.21,186.07,69.24,185.78,69.26,185.43,69.20,185.47,69.14,185.50,69.09,185.47,69.12,185.35,69.21,185.15,69.28,184.97,69.31,184.90,69.36,184.90,69.42,184.80
RZ_2898339_12271,null,null,50,0,0,69.47,184.35,69.34,183.72,69.20,183.22,69.10,183.22,69.21,183.43,69.33,183.65,69.40,183.28,69.41,182.90,69.53,182.47,69.61,182.45,69.69,182.53,69.65,182.62,69.62,182.62,69.62,182.22,69.65,181.82,69.66,181.53,69.71,181.50,69.76,181.47,69.81,181.40,69.81,181.30,69.81,181.20,69.74,181.18,69.67,181.20,69.66,181.40,69.69,181.57,69.72,181.35,69.70,180.93,69.70,180.82,69.69,181.12,69.67,181.43,69.70,180.97,69.72,180.53,69.75,180.10,69.76,180.15,69.78,180.20,69.76,180.55,69.76,180.75,69.75,180.80,69.74,180.50,69.71,180.38,69.69,180.40,69.60,180.43,69.53,180.40,69.51,180.35,69.62,180.30,69.74,180.25,69.78,180.38,69.76,180.53,69.78,180.72,69.79,180.75
RZ_2898339_12272,null,null,50,0,0,69.80,180.72,69.79,180.72,69.78,180.65,69.78,180.57,69.74,180.47,69.71,180.47,69.70,180.45,69.72,180.43,69.74,180.40,69.75,180.50,69.76,180.65,69.74,180.80,69.71,180.82,69.71,180.75,69.75,180.53,69.72,180.35,69.66,180.15,69.70,180.18,69.80,180.25,69.90,180.35,69.88,180.22,69.84,180.07,69.78,179.95,69.75,180.05,69.81,180.22,69.91,180.38,70.03,180.30,70.05,180.20,70.10,180.10,70.14,180.07,70.06,180.03,69.95,179.95,69.90,179.93,69.95,179.88,70.01,179.75,70.03,179.65,70.06,179.70,70.10,179.82,70.11,179.80,70.06,179.65,70.01,179.50,69.97,179.50,69.96,179.47,69.95,179.45,69.90,179.43,69.88,179.28,69.85,179.10,69.86,178.93,69.88,178.88,69.86,179.32
RZ_2898339_12273,null,null,50,0,0,69.85,179.80,69.84,180.15,69.89,180.05,69.95,179.95,70.04,179.65,70.10,179.12,70.15,178.57,70.03,178.22,69.88,178.07,69.75,177.97,69.84,178.07,69.90,178.60,69.96,179.03,70.00,179.35,70.06,179.25,70.05,179.20,70.04,179.20,69.99,179.20,70.01,179.32,69.97,179.40,69.96,179.50,70.00,179.50,70.06,179.18,70.12,178.85,70.14,178.65,70.14,178.68,70.15,178.70,70.16,178.62,70.19,178.65,70.21,178.68,70.24,178.68,70.24,178.65,70.15,178.60,70.08,178.57,70.01,178.62,70.01,178.70,70.03,178.78,70.05,178.65,70.08,178.55,69.99,178.45,69.88,178.47,69.79,178.47,69.81,178.47,69.85,178.47,69.85,178.62,69.85,178.75,69.86,178.90,69.89,178.90,69.99,178.82,70.06,178.72
RZ_2898339_12274,null,null,50,400,0,70.10,178.60,70.12,178.55,70.15,178.47,70.19,178.43,70.20,178.43,70.20,178.43,70.16,178.75,70.14,179.20,70.10,179.65,70.10,179.45,70.04,179.15,69.99,178.82,69.91,178.85,69.91,178.85,69.91,178.82,69.86,178.72,69.83,178.65,69.90,178.55,70.03,178.80,70.15,179.05,70.04,179.35,69.94,179.40,69.90,179.22,69.96,179.03,70.05,178.82,70.06,178.78,70.08,178.78,70.06,178.78,70.10,178.88,70.15,178.93,70.19,178.95,70.17,178.93,70.17,178.93,70.19,178.85,70.16,178.68,70.12,178.47,70.09,178.35,70.09,178.30,70.06,178.38,70.05,178.45,70.04,178.53,70.05,178.47,70.03,178.43,69.99,178.57,69.95,178.78,69.95,178.88,69.99,178.72,70.03,178.55,70.05,178.47,70.10,178.43
RZ_2898339_12275,null,null,50,0,0,70.16,178.40,70.21,178.35,70.25,178.35,70.30,178.22,70.38,177.93,70.38,177.62,70.34,177.90,70.30,178.38,70.20,178.55,70.12,178.25,70.05,178.03,70.04,178.18,70.01,178.30,70.03,178.38,70.15,178.53,70.26,178.65,70.31,178.57,70.26,178.38,70.21,178.03,70.21,177.90,70.17,178.07,70.12,178.38,70.08,178.65,70.06,178.57,70.06,178.43,70.06,178.32,70.08,178.28,70.14,178.18,70.21,178.07,70.26,178.12,70.24,178.28,70.19,178.75,70.16,179.10,70.16,179.43,70.17,179.40,70.19,179.22,70.19,178.90,70.24,178.60,70.28,178.43,70.30,178.60,70.26,178.75,70.26,178.93,70.29,178.95,70.28,178.97,70.22,178.97,70.11,179.15,70.05,179.35,70.04,179.62,70.12,179.72,70.22,179.75
RZ_2898339_12276,null,null,51,0,0,70.26,179.60,70.28,179.32,70.34,179.03,70.39,178.80,70.38,178.82,70.34,178.95,70.31,178.88,70.30,178.70,70.28,178.53,70.19,178.55,70.16,178.50,70.12,178.43,70.15,178.47,70.19,178.68,70.28,178.88,70.35,178.90,70.36,178.93,70.34,178.93,70.30,179.05,70.29,179.10,70.24,179.03,70.19,178.90,70.21,178.78,70.28,178.78,70.33,178.72,70.25,178.70,70.17,178.65,70.20,178.78,70.30,178.88,70.39,178.93,70.36,178.75,70.30,178.65,70.25,178.60,70.21,178.55,70.21,178.45,70.22,178.25,70.30,178.15,70.35,178.47,70.40,178.90,70.38,179.32,70.31,179.12,70.26,178.90,70.21,178.75,70.22,178.80,70.26,178.70,70.30,178.60,70.33,178.65,70.28,178.85,70.22,178.78,70.15,178.53,70.10,178.68
RZ_2898339_12277,null,null,50,0,0,70.05,179.05,70.06,179.30,70.09,179.18,70.08,179.05,70.06,179.07,70.05,179.20,70.05,179.32,70.04,179.47,70.11,179.50,70.19,179.53,70.29,179.22,70.30,178.93,70.31,178.85,70.30,179.05,70.29,179.25,70.31,179.00,70.36,178.85,70.42,178.70,70.31,178.75,70.19,178.97,70.05,179.20,70.06,179.43,70.06,179.35,70.08,179.20,70.09,179.05,70.06,179.32,70.05,179.70,70.04,179.85,70.03,179.57,70.01,179.32,70.11,179.30,70.24,179.25,70.29,179.38,70.20,179.47,70.12,179.62,70.12,179.62,70.16,179.30,70.17,178.97,70.16,178.97,70.16,179.12,70.15,179.28,70.17,179.07,70.17,179.07,70.19,179.15,70.14,179.30,70.10,179.47,70.06,179.57,70.08,179.50,70.10,179.38,70.11,179.22
RZ_2898339_12278,null,null,50,0,0,70.12,179.22,70.21,179.25,70.30,179.35,70.28,179.32,70.17,179.25,70.14,179.12,70.22,179.10,70.29,179.15,70.30,179.25,70.30,179.38,70.24,179.47,70.19,179.47,70.16,179.43,70.16,179.75,70.15,180.15,70.14,180.53,70.24,180.53,70.34,180.32,70.46,180.12,70.50,179.82,70.44,179.70,70.36,179.57,70.28,179.55,70.26,179.53,70.25,179.57,70.25,179.65,70.26,179.72,70.26,179.75,70.26,179.80,70.20,179.88,70.12,179.95,70.04,180.05,70.11,180.12,70.22,180.20,70.34,180.22,70.28,180.20,70.15,180.18,70.01,180.15,69.92,180.12,69.91,180.20,69.90,180.32,69.90,180.45,69.92,180.32,69.96,180.10,69.99,179.93,70.08,179.85,70.16,179.82,70.24,179.78,70.24,179.80,70.26,179.80
RZ_2898339_12279,null,null,50,0,0,70.26,179.93,70.29,180.05,70.29,180.18,70.21,180.15,70.12,180.18,70.05,180.20,70.09,180.20,70.11,180.18,70.12,180.25,70.15,180.32,70.19,180.38,70.21,180.45,70.20,180.53,70.17,180.50,70.19,180.43,70.24,180.40,70.22,180.45,70.19,180.40,70.14,180.22,70.12,180.18,70.10,180.18,70.16,180.28,70.21,180.40,70.28,180.55,70.29,180.28,70.31,179.85,70.35,179.43,70.34,179.85,70.30,180.25,70.26,180.57,70.25,180.43,70.24,180.32,70.21,180.28,70.19,180.32,70.24,180.45,70.31,180.55,70.38,180.55,70.36,180.45,70.35,180.32,70.35,180.32,70.35,180.32,70.36,180.50,70.38,180.68,70.39,180.85,70.35,180.97,70.29,181.10,70.25,180.85,70.25,180.50,70.26,180.15,70.25,180.25
RZ_2898339_12280,null,null,50,0,0,70.24,180.38,70.26,180.47,70.28,180.45,70.26,180.47,70.22,180.53,70.24,180.60,70.26,180.62,70.30,180.53,70.29,180.38,70.25,180.40,70.22,180.60,70.22,180.62,70.19,180.43,70.15,180.25,70.19,180.40,70.29,180.60,70.39,180.70,70.42,180.62,70.45,180.55,70.49,180.10,70.51,179.65,70.51,179.70,70.46,180.20,70.42,180.35,70.41,180.03,70.40,179.78,70.38,179.88,70.35,180.00,70.39,180.10,70.42,180.15,70.46,180.18,70.45,180.12,70.42,179.93,70.42,179.75,70.42,179.62,70.41,179.62,70.40,179.62,70.40,179.53,70.39,179.43,70.36,179.50,70.30,179.70,70.22,179.95,70.19,179.93,70.19,179.85,70.22,179.75,70.25,179.82,70.29,179.90,70.36,179.93,70.44,179.88,70.47,179.82
RZ_2898339_12281,null,null,50,0,0,70.38,179.88,70.29,179.97,70.16,180.03,70.11,180.03,70.06,180.05,70.10,180.12,70.14,180.18,70.19,180.20,70.17,180.20,70.16,180.18,70.17,180.00,70.20,179.78,70.21,179.55,70.19,179.43,70.19,179.38,70.20,179.47,70.24,179.65,70.25,179.85,70.21,179.82,70.16,179.85,69.95,179.85,69.71,179.95,69.46,180.00,69.05,180.05,68.62,179.97,68.20,179.88,67.83,179.72,67.35,179.65,66.86,179.60,66.41,179.60,65.94,179.57,65.36,179.53,65.00,179.68,64.58,179.97,64.21,180.32,63.81,180.47,63.44,180.45,63.11,180.43,62.74,180.12,62.64,179.72,62.51,179.32,62.45,179.25,62.23,179.25,61.98,179.25,61.76,178.90,61.71,178.32,61.74,177.72,61.71,178.18,61.66,178.90,61.58,179.60
RZ_2898339_12282,null,null,50,0,0,61.54,179.45,61.50,179.35,61.48,179.25,61.45,179.32,61.42,179.30,61.45,179.22,61.51,178.88,61.58,178.55,61.61,178.28,61.59,178.20,61.51,178.12,61.44,177.93,61.50,177.75,61.58,177.60,61.65,177.60,61.65,177.88,61.64,178.30,61.65,178.70,61.66,178.78,61.61,178.62,61.48,178.47,61.34,178.35,61.30,178.25,61.33,178.18,61.36,178.50,61.40,178.90,61.42,179.30,61.45,179.25,61.51,179.18,61.55,179.10,61.48,179.00,61.38,178.78,61.34,178.55,61.41,178.30,61.48,178.22,61.46,178.43,61.42,178.70,61.38,178.95,61.34,178.93,61.42,178.93,61.54,178.90,61.64,178.97,61.61,178.97,61.60,178.90,61.61,178.90,61.64,179.00,61.66,179.15,61.66,179.18,61.67,179.18,61.61,179.25
RZ_2898339_12283,null,null,50,0,0,61.54,179.35,61.49,179.43,61.54,179.40,61.60,179.07,61.62,178.75,61.80,178.50,61.95,178.60,61.92,178.88,61.74,179.10,61.56,179.07,61.58,178.93,61.59,178.88,61.60,179.00,61.59,179.15,61.56,179.18,61.54,179.20,61.54,179.20,61.55,179.18,61.56,179.25,61.50,179.38,61.44,179.68,61.39,179.90,61.45,179.55,61.52,179.00,61.56,178.82,61.61,179.22,61.65,179.65,61.70,179.68,61.66,179.62,61.64,179.50,61.60,179.38,61.58,179.28,61.51,179.25,61.50,179.25,61.54,179.25,61.61,179.18,61.66,179.10,61.62,179.15,61.59,179.25,61.61,179.05,61.67,178.72,61.73,178.40,61.71,178.70,61.70,179.00,61.70,179.15,61.73,179.00,61.75,178.88,61.77,178.90,61.80,178.90,61.83,178.97
RZ_2898339_12284,null,null,50,0,0,61.76,178.97,61.70,178.90,61.62,178.85,61.66,178.85,61.69,178.90,61.69,179.28,61.64,179.65,61.60,179.78,61.58,179.53,61.59,179.28,61.61,179.20,61.62,179.15,61.65,179.15,61.66,179.25,61.65,179.32,61.60,179.30,61.56,179.40,61.54,179.47,61.54,179.55,61.61,179.53,61.69,179.50,61.76,179.53,61.76,179.57,61.75,179.72,61.80,179.88,61.85,180.03,61.91,179.82,61.94,179.47,61.84,179.15,61.73,178.82,61.61,178.57,61.58,178.70,61.51,179.10,61.46,179.47,61.52,179.40,61.61,179.32,61.69,179.38,61.69,179.50,61.69,179.60,61.69,179.57,61.69,179.50,61.67,179.32,61.65,179.15,61.65,179.05,61.65,179.00,61.64,178.95,61.60,179.05,61.54,179.18,61.51,179.30,61.56,179.25
RZ_2898339_12285,null,null,50,0,0,61.58,179.53,61.56,179.85,61.46,179.82,61.42,179.43,61.45,179.12,61.44,179.20,61.42,179.28,61.45,179.28,61.51,179.25,61.60,179.03,61.66,178.82,61.71,178.88,61.64,179.07,61.52,179.32,61.42,179.53,61.41,179.55,61.45,179.60,61.51,179.53,61.56,179.57,61.59,179.60,61.60,179.60,61.66,179.20,61.73,178.78,61.77,178.62,61.65,178.82,61.51,179.03,61.38,178.97,61.38,179.03,61.38,179.05,61.38,179.05,61.38,179.05,61.38,179.43,61.36,179.78,61.35,180.12,61.38,180.10,61.42,179.57,61.46,179.03,61.56,178.72,61.64,178.93,61.69,179.15,61.62,179.10,61.56,179.07,61.54,179.03,61.51,179.20,61.48,179.30,61.46,179.35,61.48,179.20,61.49,179.05,61.49,178.95,61.50,179.00
RZ_2898339_12286,null,null,50,0,0,61.40,179.28,61.30,179.55,61.20,179.65,61.17,179.60,61.19,179.43,61.21,179.32,61.24,179.25,61.26,179.35,61.27,179.43,61.34,179.50,61.41,179.53,61.49,179.45,61.51,179.35,61.56,179.25,61.59,179.32,61.54,179.43,61.45,179.53,61.39,179.10,61.41,178.65,61.44,178.28,61.44,178.57,61.42,178.85,61.41,179.10,61.40,179.10,61.31,179.15,61.23,179.22,61.12,179.12,61.11,178.95,61.16,178.78,61.21,178.80,61.27,178.80,61.29,178.88,61.29,178.95,61.27,178.80,61.27,178.60,61.29,178.30,61.27,178.20,61.24,178.50,61.19,178.90,61.25,179.32,61.35,179.35,61.36,179.12,61.27,178.88,61.19,178.62,61.19,178.68,61.21,178.60,61.24,178.57,61.26,178.53,61.27,178.43,61.29,178.28
RZ_2898339_12287,null,null,51,0,0,61.30,178.28,61.33,178.50,61.34,178.72,61.38,178.78,61.36,178.75,61.35,178.68,61.34,178.57,61.35,178.47,61.41,178.40,61.44,178.40,61.45,178.60,61.36,178.85,61.29,178.70,61.24,178.35,61.20,178.28,61.17,178.60,61.16,178.93,61.17,178.95,61.20,178.50,61.21,178.00,61.21,177.53,61.17,177.55,61.15,177.62,61.20,177.70,61.26,177.72,61.33,177.88,61.30,178.20,61.26,178.50,61.24,178.78,61.23,178.90,61.26,178.47,61.29,177.93,61.29,177.53,61.24,177.88,61.19,178.22,61.15,178.45,61.14,178.45,61.15,178.35,61.16,178.25,61.20,178.15,61.23,178.28,61.17,178.60,61.11,178.93,61.06,179.15,61.06,179.15,61.10,178.85,61.16,178.53,61.21,178.18,61.24,178.20,61.24,178.10,61.25,178.03
RZ_2898339_12288,null,null,50,0,0,61.29,177.93,61.33,177.90,61.39,177.72,61.30,177.55,61.19,177.47,61.16,177.60,61.24,177.72,61.33,177.95,61.31,178.18,61.34,178.47,61.34,178.68,61.31,178.85,61.30,178.80,61.31,178.68,61.35,178.70,61.35,178.85,61.34,178.93,61.34,178.72,61.34,178.43,61.34,178.20,61.35,178.20,61.34,178.32,61.39,178.43,61.45,178.35,61.40,178.07,61.29,177.82,61.17,177.60,61.21,177.60,61.24,177.62,61.27,177.70,61.30,177.70,61.31,177.68,61.29,177.70,61.23,177.95,61.15,178.18,61.16,178.05,61.21,177.72,61.25,177.55,61.25,177.68,61.25,177.82,61.25,177.82,61.24,177.85,61.24,177.90,61.24,177.93,61.23,177.85,61.21,177.70,61.20,177.68,61.17,177.78,61.16,177.88,61.17,177.55
RZ_2898339_12289,null,null,50,0,0,61.21,177.30,61.29,177.12,61.34,177.28,61.33,177.38,61.26,177.32,61.21,177.20,61.16,177.05,61.14,176.95,61.19,176.93,61.31,176.95,61.41,177.20,61.35,177.47,61.23,177.70,61.11,177.50,61.11,177.28,61.10,177.25,61.09,177.40,61.08,177.55,61.09,177.45,61.17,177.38,61.26,177.35,61.33,177.43,61.31,177.47,61.31,177.50,61.31,177.47,61.25,177.47,61.20,177.50,61.19,177.60,61.24,177.70,61.27,177.68,61.26,177.60,61.29,177.40,61.34,177.22,61.35,177.40,61.34,177.72,61.25,178.05,61.20,177.47,61.10,176.93,61.05,176.62,60.98,177.18,60.96,177.75,60.96,178.05,61.05,177.85,61.14,177.50,61.23,177.18,61.26,177.00,61.29,176.90,61.31,176.70,61.30,176.43,61.31,176.18
RZ_2898339_12290,null,null,50,400,0,61.29,176.35,61.26,176.78,61.23,177.20,61.19,177.35,61.17,177.35,61.12,177.35,61.09,177.12,61.14,176.93,61.21,176.88,61.27,177.15,61.26,177.47,61.27,177.62,61.27,177.60,61.27,177.43,61.24,177.28,61.19,177.40,61.14,177.62,61.10,177.78,61.05,177.68,61.01,177.30,61.04,176.95,61.10,176.60,61.16,176.55,61.16,176.85,61.15,177.20,61.15,177.55,61.17,177.47,61.17,177.40,61.15,177.32,61.12,177.30,61.12,176.97,61.12,176.65,61.11,176.50,61.04,177.12,60.96,177.75,60.90,178.12,60.90,177.90,60.85,177.60,60.81,177.43,60.89,177.35,61.00,177.38,61.10,177.25,61.11,177.10,61.14,176.85,61.16,176.70,61.15,176.35,61.15,176.12,61.15,176.47,61.15,177.00,61.15,177.10
RZ_2898339_12291,null,null,50,0,0,61.17,176.78,61.24,176.57,61.27,176.78,61.34,176.82,61.36,176.75,61.36,176.47,61.31,176.22,61.19,175.95,61.05,176.32,60.92,176.72,60.88,177.10,60.85,177.00,60.90,176.85,60.99,176.62,61.06,176.47,61.05,176.60,60.99,176.82,60.95,176.72,60.96,176.40,60.99,176.10,60.96,176.10,60.92,176.43,60.90,176.72,60.89,176.97,60.90,176.88,60.99,176.70,61.06,176.55,61.17,176.38,61.20,176.35,61.12,176.47,61.02,176.68,60.91,176.80,60.91,176.80,61.00,176.97,61.09,177.28,61.10,177.57,61.04,177.70,60.98,177.65,60.98,177.50,60.98,177.38,60.98,177.25,61.00,176.85,60.99,176.47,60.96,176.22,60.94,176.32,60.96,176.32,61.04,176.20,61.09,176.00,61.12,175.90,61.12,175.80
RZ_2898339_12292,null,null,50,0,0,61.23,175.80,61.49,175.78,61.95,175.85,62.31,175.97,62.64,176.43,62.85,176.80,63.46,177.12,63.94,177.22,64.53,177.30,64.78,177.38,65.09,177.62,65.51,177.85,65.99,177.97,66.41,177.85,66.65,177.70,66.89,177.62,67.12,177.60,67.28,177.55,67.33,177.57,67.36,177.68,67.41,177.80,67.40,177.85,67.38,177.82,67.36,177.82,67.35,177.78,67.28,177.75,67.21,177.75,67.14,177.95,67.12,178.28,67.11,178.62,67.12,178.65,67.15,178.53,67.19,178.32,67.20,178.25,67.22,178.20,67.21,178.20,67.24,178.05,67.29,177.75,67.33,177.47,67.38,177.38,67.39,177.47,67.36,177.65,67.31,177.85,67.29,177.80,67.30,177.70,67.30,177.80,67.29,178.05,67.26,178.32,67.26,178.35,67.20,178.38
RZ_2898339_12293,null,null,50,0,0,67.14,178.40,67.06,178.50,67.12,178.57,67.17,178.65,67.22,178.90,67.15,179.12,67.11,179.07,67.10,178.62,67.14,178.15,67.12,178.05,67.12,178.15,67.12,178.72,67.14,179.25,67.16,179.40,67.19,179.12,67.21,178.93,67.20,179.05,67.05,179.22,66.89,179.30,66.72,179.35,66.74,179.03,66.83,178.72,66.90,178.57,66.94,178.65,66.89,178.78,66.84,178.82,66.84,178.88,66.86,178.78,66.89,178.62,66.89,178.50,66.86,178.53,66.83,178.57,66.80,178.60,66.79,178.90,66.78,179.15,66.79,178.97,66.81,178.57,66.83,178.32,66.81,178.50,66.80,178.65,66.79,178.62,66.78,178.57,66.78,178.45,66.78,178.38,66.79,178.28,66.76,178.32,66.72,178.38,66.66,178.47,66.60,178.60,66.62,178.70
RZ_2898339_12294,null,null,50,0,0,66.69,178.78,66.75,178.80,66.75,178.88,66.74,178.95,66.78,179.03,66.81,179.05,66.81,179.07,66.71,179.12,66.62,179.12,66.58,179.25,66.59,179.45,66.59,179.60,66.62,179.65,66.66,179.60,66.71,179.60,66.72,179.57,66.70,179.55,66.65,179.55,66.60,179.55,66.60,179.40,66.59,179.25,66.58,179.20,66.55,179.30,66.53,179.45,66.60,179.53,66.69,179.55,66.78,179.45,66.66,179.30,66.55,179.22,66.44,179.15,66.46,179.07,66.51,179.15,66.61,179.38,66.69,179.60,66.65,179.62,66.55,179.55,66.46,179.45,66.46,179.45,66.49,179.43,66.54,179.43,66.61,178.85,66.67,178.30,66.70,178.15,66.69,178.78,66.62,179.38,66.55,179.55,66.49,179.50,66.55,179.40,66.64,179.30,66.71,179.20
RZ_2898339_12295,null,null,50,0,0,66.69,179.18,66.65,179.10,66.61,179.03,66.65,178.97,66.71,179.00,66.78,179.05,66.76,179.20,66.75,179.32,66.78,179.32,66.80,179.25,66.72,179.07,66.62,179.00,66.51,179.18,66.50,179.40,66.49,179.85,66.44,180.03,66.40,179.82,66.42,179.45,66.49,179.07,66.56,179.20,66.60,179.28,66.61,179.32,66.60,179.22,66.60,179.12,66.61,179.05,66.64,179.03,66.66,178.95,66.66,178.88,66.66,178.80,66.69,178.78,66.71,178.72,66.69,178.72,66.62,178.75,66.61,178.82,66.64,178.93,66.66,178.97,66.64,179.12,66.60,179.30,66.58,179.47,66.56,179.53,66.56,179.43,66.56,179.38,66.50,179.40,66.46,179.47,66.46,179.22,66.53,178.95,66.64,178.62,66.70,178.53,66.78,178.45,66.76,178.72
RZ_2898339_12296,null,null,50,0,0,66.72,179.18,66.65,179.57,66.61,179.60,66.60,179.25,66.64,178.93,66.66,178.68,66.65,178.68,66.61,178.70,66.58,178.72,66.54,178.80,66.45,178.75,66.39,178.68,66.40,178.80,66.47,179.28,66.55,179.72,66.53,179.93,66.50,179.97,66.47,179.75,66.49,179.50,66.47,179.18,66.46,179.12,66.46,179.07,66.51,178.95,66.56,178.82,66.55,178.70,66.49,179.03,66.47,179.28,66.55,179.47,66.64,179.38,66.58,179.40,66.46,179.47,66.39,179.62,66.42,179.70,66.51,179.62,66.58,179.45,66.64,179.28,66.62,179.38,66.61,179.45,66.65,179.10,66.69,178.70,66.71,178.22,66.69,178.18,66.70,178.15,66.72,178.15,66.74,178.47,66.70,178.82,66.65,179.12,66.58,179.07,66.55,179.05,66.55,179.12
RZ_2898339_12297,null,null,50,0,0,66.59,179.18,66.61,179.38,66.61,179.50,66.60,179.55,66.59,179.47,66.59,179.38,66.59,179.32,66.58,179.28,66.62,179.30,66.65,179.35,66.70,179.20,66.70,178.97,66.74,178.80,66.74,178.90,66.71,179.15,66.70,179.30,66.70,179.40,66.71,179.25,66.72,179.18,66.72,179.22,66.70,179.38,66.69,179.25,66.67,179.03,66.70,178.75,66.74,178.60,66.76,178.43,66.78,178.70,66.78,179.03,66.75,179.10,66.74,178.82,66.70,178.57,66.69,178.62,66.74,178.75,66.81,178.85,66.88,178.90,66.79,178.90,66.66,178.90,66.45,179.15,66.34,179.40,66.16,179.68,66.01,179.72,65.55,179.78,65.21,179.32,64.64,178.85,64.36,178.38,63.81,178.53,63.31,178.68,62.81,178.82,62.44,178.45,62.31,178.10
RZ_2898339_12298,null,null,50,0,0,62.04,177.95,61.88,178.15,61.61,178.43,61.40,178.55,61.17,178.72,60.98,178.85,60.88,178.93,60.69,178.95,60.62,178.88,60.56,178.70,60.61,178.47,60.65,178.28,60.62,178.38,60.58,178.47,60.51,178.65,60.51,178.65,60.51,178.45,60.51,178.28,60.52,178.10,60.55,178.05,60.60,178.03,60.50,178.05,60.38,178.10,60.25,178.25,60.31,178.38,60.41,178.15,60.46,177.80,60.41,177.57,60.33,177.70,60.29,177.85,60.23,177.65,60.16,177.47,60.10,177.47,60.08,177.65,60.06,177.82,60.09,177.62,60.15,177.45,60.21,177.25,60.24,177.38,60.24,177.50,60.26,177.68,60.30,177.72,60.33,177.82,60.33,177.88,60.31,177.88,60.29,177.75,60.27,177.65,60.25,177.62,60.19,177.78,60.14,177.88
RZ_2898339_12299,null,null,50,0,0,60.12,177.93,60.12,177.88,60.16,178.05,60.29,178.28,60.40,178.28,60.42,178.07,60.34,177.80,60.24,177.90,60.29,178.03,60.36,178.22,60.45,178.18,60.45,178.15,60.46,178.10,60.46,178.10,60.46,178.07,60.46,178.07,60.44,178.25,60.42,178.47,60.38,178.60,60.35,178.45,60.40,178.30,60.48,178.25,60.56,178.30,60.59,178.35,60.56,178.40,60.48,178.40,60.40,178.35,60.41,178.30,60.42,178.22,60.41,178.15,60.35,178.10,60.33,178.22,60.35,178.25,60.42,178.28,60.49,178.15,60.56,178.20,60.59,178.25,60.60,178.25,60.60,178.28,60.58,178.40,60.56,178.60,60.55,178.82,60.55,178.93,60.55,178.97,60.56,178.85,60.59,178.55,60.62,178.30,60.65,178.28,60.65,178.45,60.64,178.25
RZ_2898339_12300,null,null,50,0,0,60.64,177.88,60.61,177.93,60.56,178.35,60.51,178.85,60.48,179.00,60.42,179.18,60.42,179.07,60.48,178.78,60.52,178.45,60.52,178.25,60.51,178.12,60.50,178.00,60.49,177.95,60.45,178.05,60.41,178.05,60.41,178.00,60.44,178.10,60.45,178.28,60.45,178.45,60.46,178.38,60.54,178.32,60.59,178.45,60.64,178.53,60.60,178.62,60.59,178.47,60.56,178.35,60.55,178.20,60.60,178.15,60.67,178.28,60.75,178.55,60.75,178.70,60.65,178.57,60.55,178.35,60.41,178.22,60.38,178.22,60.50,178.28,60.64,178.38,60.79,178.47,60.77,178.53,60.69,178.50,60.61,178.50,60.50,178.72,60.45,179.00,60.42,179.12,60.48,178.85,60.55,178.57,60.59,178.43,60.56,178.43,60.60,178.35,60.65,178.28
RZ_2898339_12301,null,null,50,0,0,60.67,178.38,60.65,178.55,60.61,178.85,60.65,179.00,60.67,179.10,60.69,179.03,60.65,178.85,60.60,178.72,60.55,178.68,60.52,178.75,60.55,178.80,60.60,178.72,60.65,178.65,60.64,178.55,60.64,178.68,60.65,178.78,60.60,178.85,60.54,178.78,60.49,178.65,60.55,178.47,60.61,178.30,60.69,178.22,60.69,178.50,60.69,178.78,60.66,179.03,60.64,178.95,60.61,178.88,60.64,178.82,60.67,178.82,60.73,178.82,60.66,178.80,60.64,178.75,60.61,178.70,60.66,178.65,60.70,178.72,60.73,178.85,60.70,179.05,60.64,179.20,60.62,179.03,60.65,178.85,60.55,178.65,60.40,178.70,60.30,178.68,60.39,178.62,60.46,178.55,60.50,178.45,60.49,178.43,60.55,178.43,60.61,178.62,60.56,178.82
RZ_2898339_12302,null,null,50,0,0,60.48,178.68,60.45,178.28,60.55,177.88,60.64,177.82,60.66,177.72,60.66,177.62,60.65,177.57,60.62,177.57,60.56,177.65,60.52,177.72,60.49,177.82,60.51,177.82,60.51,177.80,60.55,177.80,60.58,177.75,60.64,177.72,60.65,177.80,60.66,177.90,60.56,177.90,60.46,177.75,60.35,177.62,60.34,177.72,60.35,178.07,60.44,178.43,60.54,178.65,60.55,178.65,60.41,178.47,60.29,178.30,60.05,178.15,59.75,178.28,59.24,178.38,58.73,177.97,58.35,177.38,57.96,176.45,57.50,175.78,56.91,175.18,56.51,174.90,56.09,174.85,55.59,174.72,55.00,174.47,54.66,174.28,54.45,174.18,54.10,174.25,53.75,174.35,53.45,174.30,53.31,174.00,53.17,173.65,53.04,173.32,53.00,172.93,52.75,172.60
RZ_2898339_12303,null,null,50,0,0,52.42,172.32,52.10,171.97,52.00,171.62,51.79,171.22,51.56,171.22,51.31,171.20,51.26,171.15,51.20,171.07,51.17,170.97,51.21,170.95,51.26,171.05,51.30,171.12,51.33,171.18,51.35,170.88,51.36,170.47,51.24,169.95,51.12,169.72,51.02,169.68,51.04,169.95,51.05,170.18,51.00,170.22,50.96,170.00,50.90,169.68,50.86,169.47,50.81,169.62,50.77,169.85,50.75,170.10,50.74,170.12,50.73,170.20,50.77,170.22,50.84,170.25,50.90,170.03,50.89,169.85,50.91,169.68,50.94,169.60,50.98,169.47,50.95,169.32,50.91,169.32,50.86,169.55,50.84,169.80,50.83,169.95,50.75,170.00,50.66,170.00,50.60,170.07,50.62,170.05,50.67,170.05,50.71,170.12,50.77,169.95,50.85,169.78,50.91,169.65
RZ_2898339_12304,null,null,50,0,0,50.91,169.78,50.92,169.70,50.92,169.60,50.91,169.75,50.88,169.95,50.84,170.20,50.84,170.18,50.88,170.25,50.90,170.38,50.88,170.45,50.83,170.55,50.79,170.65,50.79,170.72,50.79,170.78,50.76,170.78,50.76,170.47,50.77,170.20,50.76,170.20,50.77,170.43,50.80,170.68,50.84,170.80,50.79,170.97,50.74,170.88,50.71,170.80,50.75,170.68,50.77,170.82,50.79,170.78,50.77,170.72,50.76,170.70,50.70,170.88,50.66,171.07,50.64,171.10,50.67,171.00,50.80,170.90,50.91,170.95,51.00,170.88,50.98,170.70,50.95,170.55,50.91,170.88,50.91,171.30,50.88,171.32,50.84,170.95,50.89,170.55,50.95,170.50,51.02,170.43,51.00,170.40,50.99,170.38,51.00,170.35,51.01,170.35,51.05,170.68
RZ_2898339_12305,null,null,50,0,0,51.06,171.03,51.08,171.38,50.96,171.38,50.85,171.18,50.80,170.97,50.83,170.78,50.85,170.65,50.89,170.60,50.98,170.60,51.06,170.78,51.06,170.93,51.06,171.10,51.08,171.22,51.08,171.28,51.09,171.25,51.10,171.12,51.11,171.03,51.12,170.95,51.11,171.18,51.10,171.40,51.08,171.55,51.04,171.47,51.02,171.25,51.06,170.97,51.12,170.75,51.12,171.12,51.14,171.57,51.15,171.95,51.17,171.78,51.17,171.43,51.16,171.15,51.16,171.20,51.11,171.45,51.06,171.70,51.00,171.72,50.94,171.50,50.89,171.22,51.00,171.00,51.12,171.10,51.23,171.25,51.15,171.40,51.10,171.43,51.06,171.45,51.05,171.47,51.06,171.50,51.09,171.60,51.11,171.68,51.12,171.43,51.15,171.07,51.16,170.75
RZ_2898339_12306,null,null,50,400,0,51.16,170.78,51.17,170.78,51.21,170.90,51.23,171.18,51.23,171.43,51.21,171.68,51.19,171.78,51.19,171.72,51.20,171.57,51.26,171.35,51.31,171.25,51.30,171.05,51.24,170.90,51.19,170.82,51.23,170.70,51.29,170.60,51.33,170.55,51.30,170.62,51.25,170.85,51.24,171.00,51.24,171.43,51.25,171.75,51.26,171.85,51.27,171.62,51.26,171.40,51.24,171.38,51.16,171.57,51.11,171.82,51.16,171.60,51.25,171.15,51.35,170.75,51.30,170.85,51.25,171.07,51.23,171.43,51.24,171.75,51.26,171.62,51.27,171.38,51.27,171.10,51.26,171.15,51.26,171.03,51.26,170.93,51.27,170.70,51.29,170.57,51.29,170.85,51.29,171.22,51.26,171.60,51.36,171.75,51.46,171.90,51.55,171.55,51.55,171.07
RZ_2898339_12307,null,null,50,0,0,51.50,170.57,51.44,170.93,51.38,171.25,51.38,171.53,51.40,171.40,51.46,171.30,51.51,171.43,51.55,171.62,51.51,171.82,51.52,171.85,51.54,171.85,51.59,171.75,51.59,171.65,51.60,171.53,51.61,171.65,51.79,171.80,51.96,171.55,52.50,171.03,52.91,170.53,53.54,170.50,53.85,170.55,54.21,170.45,54.52,170.32,54.95,170.20,55.31,169.90,55.59,169.18,55.74,168.53,56.00,168.25,56.17,167.82,56.38,167.28,56.46,166.75,56.56,166.78,56.80,166.78,57.09,166.78,57.35,166.78,57.58,166.45,57.76,166.15,58.02,165.80,58.19,165.78,58.35,165.75,58.48,165.72,58.66,165.75,58.81,165.82,59.00,165.12,59.09,164.35,59.17,163.55,59.17,163.53,59.19,163.43,59.20,163.30,59.21,163.18
RZ_2898339_12308,null,null,50,0,0,59.19,163.12,59.15,163.15,59.11,163.18,59.10,163.22,59.11,163.40,59.11,163.57,59.11,163.70,59.11,163.60,59.09,163.53,59.06,163.50,59.05,163.55,59.11,163.57,59.17,163.55,59.25,163.53,59.27,163.53,59.25,163.50,59.20,163.35,59.14,163.25,59.12,163.25,59.11,163.35,59.10,163.38,59.10,163.38,59.10,163.38,59.09,163.32,59.08,163.18,59.12,163.15,59.17,163.25,59.20,163.45,59.15,163.57,59.08,163.55,59.04,163.45,59.01,163.32,59.02,163.38,59.01,163.43,58.96,163.47,58.91,163.30,58.86,163.18,58.85,163.10,58.85,163.28,58.86,163.47,58.88,163.57,58.88,163.53,58.86,163.50,58.85,163.55,58.84,163.53,58.83,163.45,58.81,163.50,58.83,163.78,58.95,164.07,59.09,164.07
RZ_2898339_12309,null,null,50,0,0,59.20,163.82,59.20,163.57,59.10,163.45,58.99,163.65,58.90,163.88,58.89,164.00,58.90,163.95,58.91,163.88,58.92,163.88,58.95,163.75,58.96,163.60,58.98,163.47,58.96,163.38,58.95,163.20,58.95,163.03,58.95,163.12,58.98,163.32,59.00,163.53,58.95,163.45,58.86,163.35,58.77,163.25,58.76,163.32,58.75,163.40,58.75,163.45,58.75,163.35,58.76,163.25,58.75,163.43,58.74,163.72,58.74,163.72,58.73,163.43,58.71,163.10,58.67,163.10,58.69,163.07,58.70,163.10,58.70,163.38,58.69,163.68,58.70,163.75,58.73,163.53,58.76,163.30,58.79,163.30,58.80,163.38,58.80,163.85,58.80,164.28,58.80,164.30,58.80,163.95,58.84,163.62,58.88,163.65,58.90,163.70,58.91,164.00,58.92,164.30
RZ_2898339_12310,null,null,50,0,0,59.00,164.22,59.05,163.85,58.90,163.82,58.73,164.18,58.55,164.53,58.62,164.53,58.69,164.55,58.74,164.55,58.73,164.28,58.71,163.97,58.76,163.75,58.81,163.88,58.84,164.00,58.83,163.93,58.83,163.82,58.83,163.75,58.83,164.28,58.80,164.78,58.77,165.22,58.71,165.22,58.62,164.68,58.56,164.12,58.55,163.78,58.58,164.05,58.66,164.35,58.74,164.47,58.73,164.45,58.62,164.28,58.51,164.12,58.51,164.05,58.58,164.15,58.64,164.22,58.70,164.22,58.74,164.18,58.76,164.15,58.77,164.15,58.73,164.00,58.65,163.88,58.66,163.65,58.74,163.60,58.75,163.55,58.70,163.55,58.65,163.80,58.66,164.03,58.67,164.18,58.70,164.05,58.73,163.93,58.73,163.85,58.67,163.85,58.61,164.00
RZ_2898339_12311,null,null,50,0,0,58.54,164.12,58.51,164.28,58.54,164.28,58.58,164.32,58.61,164.38,58.56,164.45,58.52,164.53,58.49,164.55,58.49,164.50,58.49,164.40,58.51,164.28,58.52,164.40,58.55,164.53,58.59,164.45,58.62,164.10,58.67,163.75,58.66,163.82,58.65,164.07,58.62,164.30,58.64,164.22,58.62,164.18,58.59,164.12,58.55,164.12,58.52,163.97,58.51,163.80,58.46,164.18,58.41,164.70,58.48,164.93,58.58,164.62,58.58,164.55,58.46,164.80,58.42,165.05,58.52,164.78,58.65,164.50,58.69,164.38,58.69,164.65,58.64,164.95,58.60,164.95,58.59,164.70,58.60,164.43,58.60,164.28,58.59,164.28,58.58,164.22,58.58,164.18,58.64,164.07,58.69,164.32,58.69,164.55,58.61,164.95,58.56,165.12,58.56,165.12
RZ_2898339_12312,null,null,51,0,0,58.56,164.97,58.55,164.80,58.51,164.80,58.50,164.72,58.50,164.57,58.52,164.40,58.54,164.30,58.55,164.28,58.55,164.05,58.56,163.85,58.56,163.93,58.58,164.30,58.55,164.68,58.55,164.70,58.54,164.68,58.50,164.62,58.45,164.60,58.41,164.80,58.42,164.95,58.45,165.05,58.46,164.90,58.45,164.78,58.45,164.70,58.40,164.93,58.35,165.20,58.30,165.30,58.29,165.12,58.36,164.57,58.44,164.18,58.52,164.03,58.51,164.32,58.49,164.55,58.49,164.55,58.50,164.50,58.39,164.53,58.25,164.55,58.29,164.57,58.44,164.78,58.60,164.95,58.60,165.12,58.52,164.95,58.42,164.75,58.35,164.75,58.36,164.93,58.38,165.28,58.39,165.47,58.39,165.28,58.38,164.85,58.35,164.60,58.34,164.68,58.36,164.75
RZ_2898339_12313,null,null,50,0,0,58.41,164.78,58.36,164.90,58.27,165.03,58.21,165.03,58.23,165.15,58.23,165.28,58.21,165.10,58.23,164.80,58.25,164.55,58.26,164.57,58.25,164.60,58.23,164.53,58.27,164.45,58.31,164.43,58.33,164.47,58.30,164.53,58.27,164.60,58.33,165.10,58.36,165.57,58.23,165.85,58.04,165.65,57.96,165.38,58.08,165.28,58.19,165.22,58.19,165.25,58.19,165.25,58.19,165.25,58.17,165.18,58.16,165.07,58.17,165.07,58.20,165.25,58.21,165.45,58.23,165.55,58.27,165.25,58.33,164.93,58.33,164.88,58.30,165.18,58.25,165.45,58.11,165.55,57.98,165.65,57.89,165.35,57.96,164.93,58.04,164.53,58.12,164.55,58.15,164.68,58.12,164.82,58.05,164.95,58.00,164.97,58.01,164.97,58.01,165.00
RZ_2898339_12314,null,null,49,0,0,57.98,165.05,57.99,165.10,58.01,165.18,57.98,165.18,57.90,165.20,57.88,165.40,57.91,165.55,57.96,165.50,57.98,165.30,57.99,165.10,58.00,165.10,58.00,165.30,58.00,165.38,58.00,165.30,58.00,165.03,57.99,165.25,57.98,165.60,57.99,165.75,58.01,165.55,58.04,165.35,58.02,165.55,58.01,165.80,58.01,166.05,58.04,165.82,58.00,165.57,57.95,165.35,57.88,165.38,57.88,165.40,57.88,165.40,57.86,165.50,57.85,165.88,57.85,166.22,57.86,166.50,57.89,166.12,57.90,165.70,57.90,165.30,57.88,165.32,57.84,165.57,57.80,165.82,57.79,165.80,57.77,165.62,57.79,165.32,57.80,165.25,57.84,165.22,57.83,165.32,57.80,165.30,57.84,165.28,57.91,165.20,57.99,165.70
RZ_2898339_12315,null,null,50,0,0,57.99,166.15,57.90,166.60,57.83,166.53,57.83,166.18,57.91,165.85,57.88,165.45,57.75,165.30,57.64,165.30,57.62,165.57,57.62,165.85,57.61,165.90,57.62,165.75,57.65,165.65,57.73,165.65,57.77,165.82,57.64,165.93,57.46,165.72,57.46,165.47,57.66,165.18,57.85,165.15,57.85,165.43,57.83,165.78,57.75,166.00,57.71,165.90,57.73,165.78,57.75,165.72,57.75,165.68,57.73,165.78,57.73,165.88,57.73,166.12,57.73,166.25,57.70,166.18,57.69,166.00,57.69,165.80,57.67,165.78,57.67,165.75,57.62,165.70,57.58,165.70,57.58,165.90,57.64,166.10,57.70,166.25,57.70,166.22,57.71,166.20,57.73,166.18,57.75,166.05,57.75,165.95,57.75,165.90,57.75,165.90,57.71,165.88,57.67,166.00
RZ_2898339_12316,null,null,50,0,0,57.64,166.18,57.62,166.32,57.64,166.30,57.65,166.20,57.61,166.07,57.58,165.93,57.54,165.85,57.51,165.53,57.48,165.20,57.52,164.97,57.61,165.20,57.69,165.57,57.69,165.88,57.67,166.05,57.69,165.93,57.70,165.75,57.71,165.57,57.67,165.47,57.60,165.45,57.54,165.32,57.49,165.22,57.45,165.43,57.41,165.88,57.41,166.35,57.44,166.28,57.44,166.05,57.42,165.90,57.46,166.12,57.54,166.30,57.62,166.05,57.66,165.65,57.69,165.32,57.61,165.47,57.54,165.62,57.46,165.70,57.51,165.45,57.56,165.22,57.60,165.15,57.58,165.43,57.59,165.75,57.61,165.93,57.61,166.00,57.59,165.97,57.58,165.80,57.59,165.65,57.59,165.82,57.59,166.07,57.61,166.28,57.65,166.20,57.65,165.80
RZ_2898339_12317,null,null,50,0,0,57.64,165.47,57.61,165.50,57.59,165.80,57.56,166.20,57.56,166.30,57.56,166.12,57.56,165.85,57.56,165.60,57.58,165.43,57.64,165.25,57.67,165.18,57.67,165.28,57.62,165.38,57.56,165.35,57.34,165.28,57.12,165.22,56.81,165.12,56.55,165.07,56.08,165.38,55.56,165.90,55.17,166.43,54.66,166.57,54.16,167.12,53.54,167.82,53.12,168.57,52.73,168.70,52.48,169.00,52.15,169.50,51.90,170.30,51.66,170.80,51.64,170.90,51.60,170.72,51.48,171.32,51.23,172.10,50.84,172.82,50.54,172.78,50.17,172.65,49.96,172.57,49.74,172.50,49.45,172.78,49.11,173.25,48.79,173.72,48.71,174.10,48.64,174.25,48.56,174.40,48.54,174.40,48.58,174.43,48.74,174.53,48.89,174.60,49.08,174.35
RZ_2898339_12318,null,null,50,0,0,49.14,174.07,49.24,174.03,49.31,174.25,49.38,174.50,49.36,174.50,49.39,174.30,49.42,174.03,49.41,173.82,49.34,173.85,49.23,174.00,49.17,174.12,49.11,174.32,49.10,174.47,49.12,174.32,49.17,174.00,49.19,174.05,49.16,174.43,49.12,174.93,49.11,175.05,49.11,175.05,49.11,174.90,49.16,174.75,49.20,174.70,49.21,174.68,49.16,174.68,49.12,174.68,49.12,174.75,49.09,174.82,49.05,174.95,48.99,174.97,48.95,175.00,48.91,174.97,48.92,174.62,48.99,174.28,49.04,173.93,49.06,173.95,49.04,174.00,49.00,174.05,49.01,173.60,49.04,173.12,49.05,172.93,49.02,173.35,48.99,173.72,48.96,173.78,49.05,173.62,49.15,173.55,49.15,173.50,49.04,173.45,49.05,173.57,49.16,173.75
RZ_2898339_12319,null,null,50,0,0,49.27,173.80,49.25,173.78,49.21,173.85,49.17,174.10,49.14,174.28,49.10,174.32,49.12,173.97,49.20,173.62,49.26,173.25,49.29,173.12,49.30,173.00,49.27,172.95,49.26,173.03,49.25,173.07,49.23,173.07,49.19,173.20,49.09,173.32,49.02,173.45,48.99,173.47,49.04,173.53,49.06,173.53,49.10,173.28,49.16,173.00,49.26,173.03,49.34,173.32,49.36,173.43,49.39,173.22,49.38,173.10,49.36,173.22,49.34,173.35,49.35,173.50,49.34,173.55,49.39,173.62,49.42,173.62,49.44,173.68,49.40,173.78,49.39,173.82,49.41,173.82,49.40,173.78,49.36,173.62,49.34,173.45,49.33,173.25,49.33,173.22,49.36,173.25,49.40,173.35,49.42,173.45,49.44,173.12,49.45,172.72,49.45,172.78,49.42,173.22
RZ_2898339_12320,null,null,50,0,0,49.40,173.65,49.42,173.32,49.44,173.00,49.42,172.85,49.38,173.22,49.35,173.57,49.39,173.47,49.44,173.30,49.50,173.07,49.51,173.15,49.52,173.00,49.54,172.88,49.55,172.72,49.54,172.68,49.52,172.62,49.49,172.70,49.49,172.78,49.48,172.82,49.49,172.78,49.50,172.78,49.48,172.65,49.42,172.60,49.34,172.57,49.27,172.78,49.23,172.97,49.21,173.10,49.23,173.12,49.27,172.93,49.33,172.75,49.35,172.57,49.34,172.55,49.34,172.57,49.34,172.62,49.48,172.72,49.62,172.70,49.77,172.65,49.79,172.62,49.76,172.60,49.71,172.60,49.66,172.68,49.66,172.72,49.70,172.75,49.74,172.72,49.70,173.18,49.54,173.62,49.41,173.57,49.36,173.07,49.39,172.50,49.38,172.45,49.34,172.57
RZ_2898339_12321,null,null,50,0,0,49.31,172.78,49.35,173.03,49.48,173.07,49.61,172.90,49.73,172.70,49.74,172.82,49.71,173.15,49.64,173.50,49.54,173.53,49.45,173.50,49.38,173.40,49.35,173.38,49.41,173.38,49.51,173.28,49.62,173.10,49.67,172.85,49.71,172.82,49.74,172.78,49.75,172.60,49.75,172.38,49.74,172.15,49.71,172.18,49.67,172.22,49.62,172.57,49.58,172.90,49.52,173.38,49.50,173.57,49.52,173.30,49.55,172.85,49.55,172.57,49.54,172.75,49.60,172.95,49.69,172.90,49.75,172.78,49.76,172.68,49.76,172.70,49.69,172.80,49.61,172.82,49.54,172.78,49.54,172.85,49.55,172.90,49.59,172.88,49.60,172.80,49.64,172.78,49.65,172.80,49.67,172.80,49.71,172.68,49.73,172.70,49.73,172.75,49.73,172.90
RZ_2898339_12322,null,null,50,0,0,49.74,172.75,49.75,172.62,49.75,172.53,49.75,172.57,49.71,172.62,49.67,172.62,49.65,172.50,49.65,172.32,49.67,172.10,49.70,172.07,49.73,172.10,49.71,172.53,49.69,172.93,49.67,173.28,49.69,173.30,49.69,173.30,49.69,173.30,49.71,172.97,49.80,172.45,49.91,171.95,50.01,171.78,50.08,171.60,50.15,171.40,50.21,171.00,50.30,170.72,50.38,170.43,50.42,170.28,50.39,170.12,50.38,169.70,50.34,169.35,50.31,169.05,50.36,168.95,50.46,168.82,50.58,168.65,50.55,168.50,50.52,168.43,50.60,168.20,50.70,168.00,50.79,167.95,50.77,168.12,50.85,167.62,50.92,166.95,51.04,166.30,51.06,166.28,51.08,166.22,51.01,166.10,50.99,165.80,51.02,165.50,51.09,165.25,51.15,165.22
RZ_2898339_12323,null,null,50,0,0,51.16,165.25,51.20,165.28,51.24,165.25,51.26,165.15,51.21,165.10,51.15,165.18,51.15,165.47,51.21,165.72,51.26,166.00,51.29,166.07,51.33,165.93,51.26,165.55,51.17,165.18,51.14,165.07,51.20,165.18,51.29,165.28,51.30,165.20,51.31,165.07,51.30,164.95,51.26,165.25,51.27,165.62,51.30,166.00,51.31,165.60,51.27,165.15,51.27,164.68,51.40,164.62,51.48,165.03,51.49,165.40,51.42,165.68,51.42,165.55,51.44,165.45,51.44,165.45,51.45,165.30,51.45,165.18,51.45,165.07,51.42,164.97,51.35,164.85,51.29,164.70,51.26,164.70,51.27,164.78,51.29,164.85,51.26,164.93,51.29,164.93,51.33,164.95,51.40,165.20,51.44,165.45,51.38,165.65,51.31,165.62,51.27,165.40,51.31,165.18
RZ_2898339_12324,null,null,50,0,0,51.33,165.03,51.29,165.10,51.27,165.12,51.31,165.03,51.38,164.88,51.41,164.80,51.42,164.80,51.40,165.03,51.36,165.32,51.40,165.65,51.46,165.72,51.42,165.97,51.31,166.18,51.23,166.53,51.24,166.68,51.26,166.80,51.29,166.78,51.33,166.25,51.44,165.72,51.52,165.35,51.58,165.68,51.56,165.97,51.55,165.95,51.55,165.75,51.55,165.55,51.55,165.53,51.55,165.53,51.52,165.70,51.51,165.93,51.51,165.90,51.54,165.68,51.56,165.43,51.56,165.40,51.58,165.38,51.59,165.38,51.58,165.38,51.55,165.40,51.51,165.57,51.49,165.82,51.48,166.07,51.49,165.93,51.51,165.70,51.54,165.43,51.55,165.35,51.52,165.40,51.45,165.57,51.38,165.78,51.42,165.85,51.52,165.82,51.58,165.78
RZ_2898339_12325,null,null,50,0,0,51.58,165.55,51.59,165.35,51.61,165.45,51.66,165.75,51.69,166.00,51.75,166.00,51.75,166.07,51.76,166.18,51.76,166.32,51.70,166.38,51.67,165.82,51.65,165.20,51.67,164.55,51.65,164.75,51.64,164.97,51.65,165.20,51.67,165.20,51.66,165.00,51.66,164.80,51.67,164.90,51.71,165.20,51.71,165.50,51.67,165.68,51.66,165.85,51.67,166.05,51.69,166.07,51.67,165.88,51.66,165.62,51.66,165.40,51.67,165.38,51.65,165.35,51.61,165.30,51.58,165.43,51.59,165.55,51.60,165.70,51.62,165.72,51.64,165.55,51.66,165.38,51.67,165.22,51.66,165.28,51.67,165.25,51.73,165.20,51.79,165.07,51.77,165.00,51.71,164.80,51.64,164.65,51.64,164.62,51.67,164.72,51.74,164.72,51.80,164.60
RZ_2898339_12326,null,null,50,0,0,51.80,164.50,51.80,164.80,51.80,165.07,51.81,165.35,51.83,165.38,51.84,165.45,51.85,165.53,51.86,165.43,51.85,165.32,51.85,165.12,51.84,165.00,51.84,164.88,51.83,164.85,51.80,164.82,51.79,165.03,51.80,165.25,51.80,165.47,51.84,165.18,51.86,164.90,51.81,164.65,51.74,164.75,51.71,164.82,51.75,164.90,51.79,164.97,51.73,165.05,51.67,164.95,51.71,164.82,51.81,164.65,51.90,164.60,51.90,164.53,51.88,164.65,51.85,164.82,51.84,164.97,51.83,164.95,51.85,164.90,51.88,164.85,51.99,164.82,52.09,164.85,52.11,165.03,52.04,165.22,51.95,165.45,51.92,165.50,51.95,165.25,51.99,164.90,52.02,164.57,51.98,164.57,51.91,164.55,51.83,164.65,51.80,164.78,51.79,164.85
RZ_2898339_12327,null,null,50,0,0,51.81,164.80,51.83,164.72,51.81,164.97,51.77,165.25,51.75,165.50,51.80,165.47,51.83,165.40,51.88,165.28,51.90,165.20,51.94,165.20,51.98,165.28,52.01,165.32,52.06,165.38,52.04,165.40,51.96,165.43,51.89,165.43,51.91,165.40,51.88,165.32,51.84,165.25,51.76,165.22,51.75,165.10,51.76,164.95,51.83,164.88,51.89,165.00,51.89,165.18,51.84,165.30,51.89,165.38,52.00,165.30,52.10,165.22,52.12,165.15,52.14,165.10,52.14,164.93,52.14,164.70,52.12,164.47,52.11,164.47,52.09,164.65,52.06,164.78,52.04,164.82,52.04,164.60,52.08,164.43,52.12,164.53,52.15,164.80,52.15,165.07,52.17,165.10,52.20,165.12,52.23,165.18,52.21,165.28,52.21,165.35,52.19,165.40,52.17,165.40
RZ_2898339_12328,null,null,50,0,0,52.15,165.38,52.12,165.30,52.10,165.25,52.08,165.20,52.09,165.20,52.10,165.43,52.09,165.62,52.08,165.50,52.02,165.28,52.00,165.05,52.02,165.18,52.11,165.18,52.19,165.18,52.20,165.15,52.21,165.22,52.20,165.40,52.17,165.60,52.16,165.68,52.16,165.68,52.16,165.65,52.14,165.55,52.10,165.47,52.08,165.32,52.06,165.28,52.06,165.22,52.04,165.22,52.01,165.25,52.00,165.25,51.98,165.30,51.96,165.38,51.95,165.40,51.94,165.32,52.00,164.97,52.10,164.70,52.17,164.85,52.19,165.20,52.17,165.38,52.16,165.18,52.08,165.20,51.99,165.43,51.99,165.43,52.05,165.18,52.10,165.00,52.10,164.97,52.11,164.88,52.14,164.70,52.17,165.00,52.17,165.43,52.15,165.82,52.12,165.70
RZ_2898339_12329,null,null,50,0,0,52.10,165.60,52.08,165.62,52.04,165.72,52.04,165.80,52.06,165.78,52.08,165.78,52.06,165.75,52.02,165.45,51.99,165.18,51.94,164.97,51.92,165.03,52.00,165.12,52.10,165.15,52.20,165.20,52.14,165.22,52.06,165.30,52.00,165.40,52.00,165.43,52.00,165.40,52.01,165.32,52.08,165.25,52.17,165.12,52.29,165.05,52.33,165.32,52.29,165.65,52.24,166.03,52.12,166.10,52.04,166.12,51.98,166.05,52.06,166.00,52.14,165.93,52.23,165.62,52.19,165.30,52.15,165.03,52.06,165.07,52.00,165.43,51.95,165.78,51.91,166.18,51.90,166.28,51.92,166.03,51.98,165.70,52.04,165.38,52.08,165.30,52.10,165.22,52.16,165.18,52.23,165.22,52.33,165.32,52.36,165.40,52.38,165.47,52.35,165.47
RZ_2898339_12330,null,null,50,0,0,52.34,165.45,52.35,165.60,52.34,165.75,52.31,165.55,52.26,165.18,52.16,165.35,52.06,165.90,52.00,166.12,52.01,165.82,52.05,165.43,52.09,165.38,52.10,165.32,52.10,165.38,52.11,165.38,52.14,165.35,52.16,165.28,52.15,165.28,52.19,165.28,52.23,165.45,52.27,165.62,52.31,165.75,52.36,165.57,52.30,165.38,52.24,165.10,52.15,165.00,52.16,164.97,52.17,164.95,52.19,164.82,52.19,164.68,52.15,164.78,52.09,165.07,52.08,165.40,52.09,165.55,52.12,165.50,52.16,165.45,52.17,165.40,52.14,165.45,52.08,165.45,52.10,165.60,52.17,165.72,52.23,165.82,52.23,165.80,52.21,165.75,52.24,165.75,52.24,165.75,52.26,165.53,52.30,165.28,52.36,165.03,52.40,165.05,52.42,165.12
RZ_2898339_12331,null,null,50,0,0,52.42,165.18,52.41,165.18,52.40,165.10,52.40,165.03,52.39,165.00,52.38,165.05,52.34,165.07,52.30,165.05,52.27,165.00,52.19,164.95,52.09,164.95,52.09,164.95,52.17,164.97,52.25,165.03,52.24,164.97,52.23,164.93,52.21,164.95,52.19,165.18,52.16,165.38,52.16,165.45,52.15,165.43,52.12,165.40,52.10,165.38,52.15,165.28,52.20,165.18,52.19,165.07,52.11,165.05,52.02,165.00,52.00,165.07,52.00,165.18,52.02,165.30,52.06,165.32,52.09,165.32,52.16,165.25,52.24,165.07,52.24,164.90,52.19,164.78,52.12,164.72,52.10,164.88,52.08,165.07,52.05,165.28,52.11,165.30,52.17,165.32,52.24,165.20,52.23,165.03,52.19,165.03,52.20,165.18,52.23,165.18,52.26,165.03,52.30,164.95
RZ_2898339_12332,null,null,51,0,0,52.34,165.00,52.41,165.03,52.45,164.93,52.38,164.82,52.30,164.70,52.20,164.82,52.19,165.05,52.17,165.20,52.19,165.07,52.20,164.82,52.24,164.65,52.26,164.60,52.30,164.68,52.33,164.75,52.26,164.75,52.19,164.65,52.12,164.53,52.12,164.62,52.12,164.95,52.12,165.25,52.14,165.40,52.17,165.28,52.21,165.15,52.23,165.05,52.23,165.12,52.29,165.20,52.36,165.12,52.33,165.03,52.24,164.75,52.12,164.62,52.12,164.68,52.17,164.88,52.23,165.07,52.30,165.05,52.30,165.00,52.30,164.97,52.29,164.95,52.29,164.90,52.34,164.88,52.36,164.90,52.38,164.90,52.36,164.88,52.39,164.85,52.42,164.88,52.46,164.78,52.51,164.70,52.40,164.78,52.25,164.97,52.16,165.15,52.23,165.12,52.27,165.10
RZ_2898339_12333,null,null,50,0,0,52.26,165.20,52.24,165.28,52.24,165.28,52.23,165.38,52.24,165.50,52.25,165.60,52.26,165.43,52.31,165.25,52.39,165.07,52.45,164.95,52.48,164.85,52.44,164.80,52.40,164.80,52.36,164.88,52.33,165.00,52.27,165.10,52.26,165.25,52.27,165.32,52.27,165.35,52.26,165.32,52.21,165.28,52.20,165.22,52.15,165.10,52.12,164.93,52.24,164.80,52.34,164.80,52.44,164.97,52.50,165.15,52.70,165.03,52.90,164.82,53.08,164.72,53.34,164.90,53.66,165.15,54.06,165.43,54.54,165.60,55.24,165.70,55.85,165.75,56.62,165.88,57.25,166.50,58.04,167.07,58.81,167.60,59.59,167.68,60.24,167.75,60.76,167.85,61.25,167.97,61.75,168.00,61.99,167.97,62.31,167.93,62.50,168.03,62.76,168.22
RZ_2898339_12334,null,null,50,0,0,62.86,168.43,63.09,168.55,63.24,168.62,63.35,168.70,63.42,168.75,63.50,168.88,63.58,169.18,63.58,169.45,63.56,169.75,63.55,169.90,63.55,169.82,63.56,169.60,63.56,169.35,63.56,169.35,63.59,169.38,63.59,169.47,63.56,169.62,63.51,169.72,63.46,169.78,63.42,170.07,63.36,170.38,63.29,170.75,63.26,170.80,63.26,170.80,63.26,170.68,63.17,170.60,63.09,170.65,63.00,170.53,63.01,170.40,63.01,170.22,63.01,170.32,63.01,170.47,63.00,170.57,63.01,170.62,63.01,170.60,62.95,170.62,62.89,170.72,62.83,170.80,62.85,170.82,62.92,170.75,62.99,170.68,62.94,170.68,62.89,170.65,62.85,170.60,62.86,170.55,62.85,170.50,62.75,170.53,62.65,170.53,62.56,170.15,62.56,169.78
RZ_2898339_12335,null,null,50,0,0,62.56,169.82,62.58,170.25,62.59,170.68,62.61,170.50,62.66,170.32,62.70,170.12,62.64,170.10,62.56,170.20,62.55,170.35,62.60,170.50,62.66,170.53,62.65,170.55,62.64,170.57,62.64,170.60,62.64,170.47,62.65,170.32,62.60,170.15,62.59,169.65,62.58,169.18,62.60,169.20,62.59,169.85,62.52,170.50,62.51,170.38,62.50,170.10,62.52,169.80,62.54,169.82,62.52,169.95,62.48,170.07,62.41,170.12,62.35,170.12,62.36,170.15,62.38,170.20,62.41,170.22,62.41,170.62,62.41,171.05,62.41,171.07,62.44,170.55,62.41,170.05,62.35,170.15,62.34,170.38,62.40,170.28,62.54,169.93,62.60,169.68,62.56,169.78,62.48,169.93,62.39,170.07,62.39,170.20,62.39,170.28,62.39,170.25,62.40,170.20
RZ_2898339_12336,null,null,50,0,0,62.40,170.15,62.39,170.12,62.38,170.18,62.36,170.18,62.36,170.15,62.35,170.05,62.35,169.85,62.30,169.68,62.25,169.68,62.26,169.82,62.33,170.00,62.39,170.03,62.33,170.15,62.27,170.28,62.21,170.40,62.20,170.30,62.20,170.10,62.27,169.88,62.34,169.78,62.41,169.80,62.42,169.82,62.44,169.88,62.44,169.93,62.42,169.95,62.39,169.93,62.35,169.93,62.34,169.97,62.38,170.00,62.41,170.03,62.45,170.03,62.45,170.05,62.46,169.85,62.46,169.75,62.36,169.70,62.24,169.85,62.15,169.82,62.17,169.75,62.19,169.97,62.12,170.28,62.05,170.55,62.17,170.47,62.34,170.40,62.40,170.12,62.29,169.82,62.27,169.55,62.38,169.35,62.46,169.25,62.45,169.25,62.41,169.45,62.40,169.78
RZ_2898339_12337,null,null,50,0,0,62.39,169.97,62.40,170.10,62.44,170.03,62.46,169.95,62.51,170.00,62.54,170.12,62.52,169.78,62.48,169.25,62.48,168.72,62.49,168.70,62.50,168.75,62.41,168.72,62.35,168.65,62.29,168.55,62.27,168.85,62.21,169.20,62.11,169.60,61.95,169.60,61.81,169.60,61.74,169.22,61.74,168.93,61.61,168.85,61.39,169.05,61.17,169.30,61.14,170.12,61.17,170.93,61.16,172.90,61.20,175.28,61.17,178.55,61.14,181.90,60.98,185.55,60.80,189.90,60.60,194.93,60.58,199.97,60.70,204.88,61.38,209.45,62.35,214.12,63.26,217.28,60.44,224.88,57.25,230.32,54.31,236.38,54.55,239.38,55.31,243.50,56.23,247.40,57.09,249.47,58.60,251.88,60.48,253.57,62.50,254.38,63.25,254.43,63.25,254.43
RZ_2898339_12338,null,null,50,0,0,null
RZ_2898339_12339,null,null,50,0,0,null
RZ_2898339_12340,null,null,50,0,0,null
RZ_2898339_12341,null,null,50,0,0,59.81,219.28,59.81,219.28,59.67,219.28,59.21,218.82,58.06,218.07,57.08,216.88,56.05,215.47,55.76,213.97,55.55,212.25,55.70,210.72,55.84,208.72,55.89,207.32,56.02,205.78,56.15,204.50,56.26,203.07,56.31,201.72,56.41,200.07,56.52,198.65,56.64,197.15,56.73,196.25,56.81,194.85,56.89,193.93,57.06,192.82,57.25,191.53,57.48,190.10,57.62,189.03,57.83,188.10,58.00,186.97,58.11,185.85,58.14,184.72,58.16,183.55,58.26,182.28,58.36,181.55,58.45,181.18,58.60,180.38,58.77,179.12,58.90,177.72,58.88,177.25
RZ_2898339_12342,null,null,50,0,0,58.81,177.25,58.85,176.62,58.91,175.38,58.98,174.12,58.95,173.65,58.94,173.53,58.94,173.12,58.98,172.70,58.99,171.78,58.99,170.97,59.16,169.93,59.34,169.55,59.46,169.30,59.44,168.75,59.39,168.22,59.39,167.70,59.34,167.57,59.33,167.45,59.33,167.32,59.33,167.22,59.33,167.03,59.40,166.50,59.48,166.07,59.55,165.60,59.56,165.45,59.58,165.30,59.58,165.32,59.59,165.28,59.60,165.25,59.60,165.20,59.61,165.25,59.62,165.30,59.65,165.50,59.71,165.68,59.76,166.00,59.80,166.05,59.79,166.10,59.81,166.05,59.83,166.05,59.84,166.07,59.84,166.10,59.79,165.97,59.76,165.53,59.71,165.07,59.67,165.20,59.65,165.65,59.66,165.80,59.71,165.55,59.76,165.43,59.74,165.72
RZ_2898339_12343,null,null,50,0,0,59.71,166.07,59.84,166.45,59.99,166.68,60.09,166.68,60.04,166.50,59.99,166.35,60.00,166.65,60.02,166.95,60.02,167.25,60.01,167.28,60.00,167.10,60.01,166.90,60.01,166.95,59.99,167.18,59.95,167.38,59.92,167.30,59.96,167.15,60.05,166.93,60.14,166.70,60.15,166.72,60.15,166.97,60.10,167.22,60.05,167.28,60.01,167.12,60.01,167.00,60.06,167.00,60.11,167.20,60.15,167.38,60.16,167.43,60.19,167.43,60.21,167.40,60.20,167.40,60.23,167.47,60.24,167.57,60.26,167.32,60.26,167.07,60.27,166.82,60.26,166.93,60.25,166.93,60.23,167.05,60.21,167.30,60.23,167.53,60.24,167.32,60.25,167.03,60.25,166.72,60.26,166.78,60.27,166.88,60.27,166.95,60.26,166.97,60.27,166.72
RZ_2898339_12344,null,null,50,0,0,60.29,166.47,60.31,166.35,60.39,166.45,60.45,166.55,60.45,166.62,60.38,166.78,60.36,166.97,60.41,167.12,60.48,167.22,60.49,167.18,60.49,167.15,60.50,167.15,60.56,167.12,60.61,167.10,60.65,167.07,60.61,167.10,60.56,167.22,60.52,167.32,60.50,167.40,60.46,167.38,60.40,167.32,60.34,167.53,60.35,167.68,60.39,167.65,60.46,167.38,60.52,167.07,60.58,166.75,60.60,166.50,60.62,166.30,60.56,166.30,60.51,166.35,60.48,166.40,60.50,166.43,60.54,166.47,60.55,166.53,60.58,166.47,60.56,166.45,60.56,166.35,60.55,166.32,60.54,166.53,60.51,166.75,60.48,167.00,60.44,166.97,60.40,166.90,60.39,166.85,60.49,166.85,60.60,166.88,60.62,166.93,60.54,167.00,60.48,166.95
RZ_2898339_12345,null,null,50,0,0,60.50,166.80,60.52,166.65,60.51,166.75,60.51,166.88,60.50,167.00,60.49,167.07,60.51,167.15,60.52,167.22,60.56,167.20,60.60,167.10,60.65,166.93,60.66,166.88,60.64,166.93,60.61,167.07,60.60,167.22,60.62,167.38,60.64,167.55,60.67,167.35,60.61,167.15,60.54,166.93,60.42,166.93,60.41,166.93,60.42,166.93,60.44,166.62,60.39,166.32,60.31,166.28,60.25,166.72,60.24,167.18,60.23,167.32,60.23,167.28,60.23,167.20,60.24,166.95,60.26,166.65,60.41,166.35,60.54,166.62,60.69,166.95,60.69,167.28,60.71,167.32,60.70,167.35,60.62,167.32,60.56,167.30,60.51,167.40,60.51,167.55,60.58,167.22,60.62,166.78,60.60,166.32,60.51,166.35,60.40,166.43,60.36,166.40,60.38,166.40
RZ_2898339_12346,null,null,50,0,0,60.41,166.35,60.49,166.45,60.51,166.57,60.52,166.68,60.54,166.75,60.56,166.75,60.50,166.60,60.40,166.45,60.31,166.30,60.34,166.40,60.45,166.57,60.54,166.75,60.60,166.68,60.55,166.53,60.49,166.55,60.45,166.72,60.46,166.80,60.48,166.72,60.49,166.57,60.48,166.47,60.44,166.40,60.38,166.80,60.31,167.22,60.33,167.07,60.34,166.47,60.34,166.07,60.31,166.32,60.34,166.60,60.40,166.80,60.49,166.90,60.50,167.05,60.49,167.10,60.45,167.03,60.42,166.85,60.42,166.78,60.46,166.85,60.50,167.03,60.45,167.05,60.39,166.95,60.35,166.82,60.36,166.80,60.51,166.85,60.64,166.93,60.65,166.65,60.54,166.20,60.41,165.72,60.40,165.78,60.35,166.35,60.33,166.90,60.41,167.03
RZ_2898339_12347,null,null,50,0,0,60.50,166.82,60.61,166.62,60.62,166.62,60.62,166.62,60.59,166.70,60.52,166.78,60.50,166.85,60.51,166.80,60.55,166.82,60.58,166.85,60.52,166.90,60.48,166.93,60.50,166.80,60.58,166.55,60.59,166.25,60.51,166.10,60.50,166.03,60.54,166.12,60.54,166.22,60.49,166.28,60.44,166.25,60.42,166.28,60.45,166.40,60.50,166.53,60.55,166.57,60.55,166.60,60.54,166.80,60.55,167.00,60.56,167.15,60.51,167.10,60.44,167.05,60.36,166.95,60.38,166.72,60.48,166.50,60.58,166.32,60.64,166.28,60.56,166.07,60.49,165.95,60.42,166.07,60.42,166.30,60.42,166.43,60.44,166.30,60.44,166.10,60.36,166.00,60.27,165.80,60.35,165.68,60.48,165.85,60.59,166.12,60.55,166.38,60.55,166.43
RZ_2898339_12348,null,null,50,0,0,60.55,166.47,60.55,166.38,60.52,166.30,60.50,166.25,60.48,166.22,60.46,166.25,60.41,166.28,60.38,166.35,60.30,166.45,60.23,166.65,60.14,166.82,60.19,167.00,60.29,167.07,60.41,166.85,60.44,166.50,60.45,166.15,60.41,166.45,60.39,166.80,60.36,167.00,60.35,166.82,60.35,166.55,60.34,166.53,60.34,166.55,60.34,166.70,60.36,166.78,60.39,166.88,60.45,166.50,60.48,166.05,60.49,166.00,60.45,166.35,60.41,166.75,60.33,166.78,60.29,166.75,60.31,166.70,60.40,166.65,60.39,166.65,60.33,166.65,60.29,166.53,60.31,166.43,60.35,166.30,60.38,166.32,60.41,166.32,60.44,166.47,60.40,166.78,60.35,167.07,60.31,167.10,60.31,166.95,60.33,166.80,60.33,166.85,60.30,167.07
RZ_2898339_12349,null,null,50,0,0,60.27,167.30,60.31,166.85,60.36,166.28,60.41,165.72,60.38,165.82,60.34,166.12,60.31,166.32,60.30,166.45,60.29,166.70,60.27,166.97,60.26,167.25,60.26,167.28,60.27,167.30,60.29,167.07,60.25,166.85,60.21,166.62,60.20,166.80,60.21,167.00,60.24,167.25,60.17,167.12,60.16,166.85,60.16,166.40,60.21,166.12,60.25,166.03,60.27,166.05,60.30,166.15,60.31,166.22,60.34,166.28,60.33,166.45,60.31,166.78,60.34,167.07,60.39,167.15,60.44,167.12,60.46,167.03,60.48,166.93,60.49,166.70,60.49,166.53,60.40,166.85,60.31,167.32,60.29,167.20,60.34,166.60,60.33,166.12,60.29,166.32,60.24,166.97,60.23,167.53,60.20,167.82,60.19,167.55,60.19,167.40,60.21,167.40,60.21,167.60
RZ_2898339_12350,null,null,50,0,0,60.21,167.68,60.29,167.40,60.36,167.07,60.41,166.75,60.36,166.70,60.31,166.65,60.27,166.75,60.24,166.85,60.21,166.95,60.20,166.93,60.19,166.90,60.16,166.82,60.10,166.75,60.02,166.78,60.17,166.90,60.36,166.97,60.54,166.97,60.49,167.10,60.38,167.28,60.27,167.43,60.20,167.30,60.23,167.00,60.24,166.72,60.26,167.05,60.27,167.53,60.30,167.90,60.35,167.78,60.45,167.72,60.54,167.75,60.45,167.78,60.33,167.72,60.16,167.75,60.14,167.72,60.14,167.62,60.17,167.35,60.20,167.18,60.27,167.22,60.35,167.40,60.42,167.57,60.42,167.60,60.41,167.57,60.36,167.57,60.31,167.57,60.34,167.57,60.42,167.60,60.49,167.82,60.45,168.03,60.38,168.25,60.30,168.20,60.23,168.12
RZ_2898339_12351,null,null,50,0,0,60.21,167.95,60.24,167.78,60.25,167.65,60.25,167.62,60.27,167.60,60.25,167.95,60.21,168.28,60.24,168.53,60.33,168.35,60.41,168.15,60.40,168.05,60.39,168.05,60.38,168.03,60.39,168.00,60.39,168.18,60.39,168.35,60.38,168.53,60.36,168.55,60.36,168.62,60.36,168.68,60.35,168.62,60.34,168.47,60.35,168.35,60.39,168.28,60.42,168.32,60.42,168.40,60.42,168.30,60.44,168.00,60.40,167.72,60.36,167.50,60.39,167.45,60.42,167.93,60.36,168.38,60.25,168.80,60.19,168.65,60.24,168.57,60.29,168.55,60.34,168.55,60.35,168.60,60.34,168.80,60.33,169.00,60.33,169.18,60.35,169.07,60.38,168.82,60.41,168.57,60.45,168.47,60.51,168.57,60.55,168.68,60.59,168.70,60.60,168.90
RZ_2898339_12352,null,null,51,0,0,60.62,169.10,60.62,169.38,60.64,169.40,60.58,169.40,60.51,169.28,60.45,169.05,60.49,168.88,60.51,168.70,60.54,168.68,60.55,168.62,60.56,168.60,60.59,168.62,60.52,168.70,60.44,168.75,60.38,168.78,60.48,168.78,60.56,168.78,60.65,168.78,60.71,168.65,60.77,168.57,60.80,168.70,60.74,168.95,60.61,169.10,60.54,168.93,60.51,168.78,60.56,168.75,60.60,168.82,60.62,168.93,60.64,168.97,60.65,168.97,60.64,168.90,60.62,168.82,60.59,168.90,60.56,169.03,60.54,169.12,60.54,169.18,60.54,169.25,60.52,169.35,60.50,169.55,60.48,169.75,60.48,169.80,60.55,169.43,60.65,168.95,60.73,168.60,60.75,168.90,60.76,169.32,60.79,169.47,60.77,169.32,60.77,169.12,60.77,169.15,60.83,169.03
RZ_2898339_12353,null,null,50,0,0,60.89,168.93,60.89,169.18,60.81,169.50,60.74,169.65,60.74,169.40,60.77,169.15,60.75,169.05,60.70,169.05,60.66,168.97,60.70,168.88,60.73,168.72,60.75,168.68,60.73,168.70,60.74,168.80,60.76,169.00,60.81,169.12,60.84,169.32,60.84,169.40,60.80,169.62,60.88,169.72,60.98,169.78,60.99,169.68,60.92,169.50,60.80,169.28,60.76,169.15,60.73,169.10,60.81,169.20,60.88,169.22,60.92,169.28,60.90,169.28,60.91,169.30,60.92,169.35,60.98,169.50,61.02,169.62,61.00,169.70,60.92,169.60,60.88,169.32,60.89,169.07,60.86,169.40,60.81,169.93,60.81,170.12,60.84,169.78,60.86,169.47,60.85,169.50,60.94,169.50,61.05,169.43,61.15,169.32,61.11,169.28,61.06,169.20,61.01,169.18
RZ_2898339_12354,null,null,50,0,0,61.02,169.22,61.02,169.32,61.04,169.43,61.05,169.47,61.08,169.43,61.01,169.40,60.94,169.38,60.86,169.40,60.90,169.45,60.96,169.53,61.02,169.57,61.09,169.57,61.10,169.57,61.12,169.60,61.15,169.70,61.15,169.80,61.16,169.82,61.16,169.72,61.19,169.65,61.19,169.70,61.21,169.80,61.23,169.90,61.29,169.97,61.34,169.90,61.39,169.80,61.39,169.75,61.38,169.80,61.36,169.93,61.35,170.03,61.34,170.05,61.33,170.05,61.30,170.07,61.29,170.22,61.29,170.40,61.30,170.78,61.31,170.95,61.34,170.62,61.26,170.10,61.20,169.62,61.14,169.70,61.15,169.72,61.20,169.70,61.24,169.65,61.27,169.70,61.31,169.85,61.41,169.93,61.51,169.97,61.52,169.88,61.51,169.70,61.50,169.55
RZ_2898339_12355,null,null,50,0,0,61.52,169.50,61.52,169.53,61.54,169.62,61.55,169.72,61.58,169.68,61.60,169.45,61.60,169.20,61.46,169.20,61.33,169.45,61.27,169.90,61.35,170.25,61.49,170.15,61.54,169.78,61.60,169.38,61.60,169.62,61.61,169.95,61.61,170.12,61.64,169.78,61.66,169.45,61.65,169.70,61.54,170.10,61.42,170.45,61.35,170.18,61.31,169.90,61.27,169.90,61.29,170.10,61.30,170.32,61.33,170.38,61.30,170.45,61.34,170.15,61.35,169.82,61.35,169.93,61.35,170.32,61.35,170.75,61.39,170.78,61.45,170.78,61.51,170.60,61.55,170.43,61.56,170.28,61.58,170.25,61.52,170.22,61.48,170.18,61.42,170.18,61.41,170.18,61.41,170.15,61.40,170.15,61.39,170.15,61.38,170.10,61.46,169.97,61.56,169.82
RZ_2898339_12356,null,null,49,0,0,61.65,169.70,61.64,169.62,61.64,169.80,61.69,170.00,61.74,170.15,61.77,170.07,61.76,170.05,61.75,170.05,61.77,170.00,61.79,169.95,61.83,169.80,61.84,169.72,61.85,169.62,61.88,169.72,61.91,169.72,61.94,169.70,61.91,169.72,61.89,169.82,61.88,169.93,61.91,169.90,61.98,169.57,62.01,169.28,61.92,169.43,61.86,169.88,61.84,169.97,61.89,169.62,61.96,169.35,62.09,169.55,62.34,169.75,62.60,169.82,62.92,169.70,63.41,169.57,63.99,169.45,64.69,169.45,65.40,168.80,66.41,168.03,67.26,166.55,68.29,165.47,69.06,164.07,70.15,162.28,70.92,160.72,71.83,159.30,72.56,158.55,73.33,157.03,74.16,155.78,74.84,154.30,75.72,152.62,76.30,150.93,76.96,149.05
RZ_2898339_12357,null,null,51,0,0,77.41,147.60,78.04,145.40,78.74,143.70,79.44,141.97,79.99,140.53,80.69,139.40,81.24,137.95,81.92,136.40,82.30,133.70,82.78,131.65,83.21,130.05,83.80,129.12,84.31,126.97,84.89,124.20,85.40,121.22,85.96,119.35,86.44,116.92,86.88,114.70,87.22,111.95,87.59,109.72,87.85,107.62,88.10,105.35,88.15,103.42,88.28,100.62,88.69,98.12,89.15,95.20,89.62,92.28,90.05,89.22,90.47,86.97,91.08,84.47,91.54,82.28,92.03,79.08,92.31,76.00,92.35,73.17,92.31,70.62,92.25,68.83,92.20,67.15,92.03,65.47,91.78,63.83,91.55,62.00,91.51,60.38,91.53,59.38,91.54,58.77,91.55,58.30,91.70,57.10,91.88,55.90,92.10,55.17,92.30,54.38,92.49,53.55,92.64,52.15,92.70,51.55
RZ_2898339_12358,null,null,50,0,0,92.76,50.80,92.79,50.67,92.79,50.33,92.76,50.08,92.70,49.83,92.66,49.05,92.65,48.25,92.71,47.52,92.59,47.83,92.39,48.15,92.14,48.27,92.04,47.85,91.99,47.35,91.96,47.08,91.90,47.20,91.79,47.35,91.69,47.52,91.67,47.48,91.78,47.50,91.89,47.50,91.94,47.50,91.96,47.58,91.96,47.75,91.94,48.00,91.92,48.20,91.91,48.38,91.88,48.73,91.81,49.17,91.75,49.62,91.67,49.90,91.66,50.02,91.62,50.42,91.58,50.83,91.50,51.25,91.44,51.40,91.41,51.85,91.39,52.52,91.35,53.17,91.28,53.33,91.21,53.15,91.26,53.00,91.36,53.15,91.34,53.42,91.22,53.77,91.11,53.98,91.11,54.30,91.10,54.58,91.06,55.05,90.97,55.23,90.89,55.48
RZ_2898339_12359,null,null,50,0,0,90.81,55.55,90.83,55.52,90.85,55.45,90.80,55.45,90.71,55.67,90.64,55.90,90.66,56.08,90.70,56.15,90.71,56.23,90.70,56.27,90.69,56.35,90.67,56.33,90.71,56.30,90.75,56.33,90.69,56.40,90.58,56.48,90.50,56.48,90.50,56.50,90.47,56.52,90.44,56.58,90.44,56.60,90.47,56.60,90.50,56.95,90.49,57.20,90.50,57.38,90.53,57.08,90.55,56.83,90.55,57.02,90.42,57.33,90.30,57.65,90.19,57.62,90.17,57.60,90.24,57.38,90.36,57.15,90.49,57.12,90.50,57.33,90.45,57.65,90.40,57.83,90.38,57.73,90.35,57.50,90.30,57.35,90.29,57.45,90.26,57.70,90.26,57.85,90.26,57.98,90.26,57.90,90.25,57.77,90.24,57.67,90.21,57.62,90.22,57.50
RZ_2898339_12360,null,null,50,0,0,90.20,57.40,90.15,57.52,90.10,57.77,90.08,58.02,90.10,58.05,90.14,57.92,90.16,57.73,90.16,57.48,90.12,57.38,90.09,57.33,90.05,57.40,90.04,57.60,90.08,57.77,90.12,57.73,90.15,57.58,90.14,57.42,90.09,57.45,90.01,57.50,89.97,57.65,90.00,57.70,90.05,57.73,90.09,57.67,90.08,57.65,90.14,57.65,90.17,57.95,90.19,58.25,90.15,58.48,90.12,58.38,90.11,58.23,90.12,58.12,90.15,57.90,90.19,57.73,90.21,57.60,90.20,57.60,90.16,57.60,90.14,57.60,90.17,57.55,90.22,57.48,90.30,57.38,90.30,57.30,90.28,57.33,90.26,57.42,90.25,57.50,90.24,57.52,90.20,57.50,90.15,57.38,90.12,57.23,90.14,57.10,90.16,57.08,90.16,57.02
RZ_2898339_12361,null,null,50,0,0,90.12,57.08,90.08,57.17,90.05,57.27,90.03,57.30,90.06,57.40,90.14,57.52,90.19,57.48,90.21,57.30,90.22,57.12,90.24,57.27,90.19,57.45,90.15,57.62,90.15,57.40,90.17,57.17,90.20,56.92,90.20,56.92,90.20,56.90,90.20,56.88,90.19,57.05,90.17,57.25,90.08,57.30,90.00,57.17,89.99,57.10,90.05,57.20,90.11,57.30,90.12,57.33,90.12,57.33,90.12,57.30,90.11,57.30,90.11,57.27,90.11,57.27,90.05,57.20,89.99,57.05,90.03,56.88,90.12,56.83,90.25,56.95,90.29,57.05,90.17,57.12,90.03,57.12,89.89,56.95,89.94,56.77,89.97,56.75,89.99,56.92,89.97,57.15,89.97,57.25,89.95,57.30,89.92,57.33,89.91,57.27,89.94,57.25,89.97,57.30
RZ_2898339_12362,null,null,50,0,0,89.99,57.42,89.99,57.58,90.00,57.48,90.01,57.42,90.03,57.38,90.04,57.50,90.04,57.55,90.04,57.52,90.06,57.38,90.09,57.23,90.12,57.10,90.11,57.05,90.10,57.17,90.06,57.27,90.05,57.27,90.04,57.10,90.01,56.90,89.96,56.83,89.90,56.83,89.88,56.92,89.89,57.02,89.91,57.08,89.92,57.08,89.91,57.05,89.89,57.00,89.88,56.80,89.90,56.60,89.92,56.42,89.95,56.42,90.01,56.65,90.06,56.83,90.11,57.02,90.11,57.05,90.14,57.10,90.16,56.92,90.16,56.73,90.15,56.55,90.11,56.75,90.09,56.98,90.05,57.20,90.03,56.98,90.05,56.75,90.10,56.55,90.16,56.60,90.19,56.62,90.16,56.58,90.11,56.52,90.06,56.45,90.00,56.48,89.95,56.50
RZ_2898339_12363,null,null,50,0,0,89.89,56.60,89.86,56.73,89.83,56.92,89.80,57.08,89.80,57.08,89.83,56.98,89.85,56.88,89.90,56.88,89.95,56.88,90.03,56.88,90.08,57.00,90.12,57.12,90.09,57.15,90.06,57.02,90.01,56.90,90.03,56.83,90.03,56.62,90.04,56.45,90.05,56.35,90.06,56.42,90.06,56.60,90.05,56.62,90.03,56.52,90.00,56.30,90.00,56.10,90.03,55.95,90.06,56.15,90.09,56.50,90.11,56.75,90.14,56.50,90.09,56.25,90.00,56.17,89.92,56.27,89.95,56.40,89.97,56.40,89.95,56.30,89.90,56.17,89.84,56.05,89.84,56.02,89.85,56.25,89.90,56.52,89.95,56.83,90.00,56.85,90.01,56.92,90.04,56.95,90.06,57.00,90.08,57.08,90.06,57.15,90.00,56.88,89.94,56.55
RZ_2898339_12364,null,null,50,0,0,89.88,56.33,89.89,56.58,89.89,56.80,89.91,56.83,89.91,56.77,89.96,56.70,90.03,56.70,90.08,56.80,90.09,56.85,90.10,56.85,90.14,56.73,90.16,56.75,90.16,56.83,90.17,56.98,90.17,57.00,90.15,57.02,90.12,57.00,90.11,56.70,90.06,56.40,90.00,56.25,89.92,56.30,89.91,56.35,89.92,56.30,89.94,56.30,89.96,56.30,89.97,56.33,89.97,56.35,90.04,56.35,90.08,56.33,90.12,56.27,90.11,56.42,90.12,56.55,90.14,56.52,90.16,56.35,90.19,56.05,90.19,55.88,90.17,55.67,90.17,55.73,90.17,56.02,90.17,56.33,90.16,56.38,90.17,56.12,90.17,55.90,90.20,55.88,90.21,56.08,90.21,56.33,90.20,56.50,90.14,56.50,90.10,56.50,90.05,56.45
RZ_2898339_12365,null,null,50,0,0,90.04,56.58,90.05,56.62,90.14,56.67,90.21,56.62,90.25,56.33,90.19,56.02,90.11,55.98,90.08,56.12,90.06,56.30,90.06,56.20,90.05,56.20,90.04,56.12,90.04,56.05,90.05,55.92,90.06,55.88,90.08,56.02,90.05,56.33,90.00,56.62,90.00,56.75,90.05,56.58,90.10,56.40,90.12,56.30,90.14,56.38,90.14,56.38,90.10,56.30,90.04,56.20,89.99,56.38,90.00,56.55,90.05,56.88,90.10,57.02,90.12,56.80,90.09,56.42,90.03,56.17,89.97,56.35,89.95,56.52,89.95,56.52,89.94,56.42,89.96,56.38,89.94,56.35,89.91,56.40,89.89,56.42,89.90,56.45,89.95,56.48,90.00,56.23,89.97,55.95,89.91,55.70,89.94,55.77,90.03,55.98,90.12,56.12,90.08,56.17
RZ_2898339_12366,null,null,50,0,0,90.01,56.27,89.92,56.40,89.89,56.58,89.90,56.60,89.95,56.62,90.00,56.50,90.00,56.40,90.00,56.33,89.99,56.48,89.97,56.60,89.99,56.65,89.99,56.65,90.03,56.52,90.06,56.42,90.10,56.27,90.14,56.23,90.17,56.23,90.21,56.33,90.19,56.42,90.11,56.48,90.05,56.45,90.00,56.42,89.99,56.42,89.97,56.30,90.00,56.08,90.03,55.85,90.04,55.85,90.03,56.08,90.03,56.42,90.01,56.70,89.96,56.75,89.92,56.62,89.89,56.52,89.88,56.50,89.88,56.52,89.89,56.35,89.92,56.15,89.96,55.95,90.00,55.95,90.03,56.02,90.05,56.17,90.01,56.27,89.95,56.33,89.90,56.30,89.92,55.98,89.92,55.65,89.92,55.52,89.91,55.70,89.90,55.88,89.91,55.88
RZ_2898339_12367,null,null,50,0,0,89.94,55.92,89.95,55.98,89.94,56.12,89.92,56.27,89.91,56.40,89.92,56.40,89.94,56.33,89.94,56.23,89.92,56.25,89.90,56.33,89.89,56.35,89.89,56.27,89.90,56.20,89.90,56.15,89.90,56.15,89.89,56.17,89.95,56.42,90.01,56.70,90.08,56.70,90.09,56.45,90.10,56.27,90.10,56.45,90.09,56.65,90.05,56.77,90.03,56.80,90.00,56.77,89.97,57.40,89.92,58.25,89.90,59.10,89.88,59.45,89.86,59.92,89.80,61.12,89.75,62.17,89.69,63.08,89.61,64.05,89.47,65.85,89.36,67.97,89.33,69.47,89.31,70.70,89.20,72.17,89.04,74.38,88.85,76.97,88.69,80.03,88.54,82.67,88.39,85.03,88.26,86.83,88.11,88.88,87.88,91.47,87.56,94.03,87.16,96.45
RZ_2898339_12368,null,null,50,0,0,86.83,98.22,86.49,100.05,86.04,102.45,85.64,104.88,85.15,107.65,84.69,110.38,84.10,113.15,83.61,115.70,83.22,118.45,82.78,121.08,82.38,123.88,82.00,126.58,81.75,129.15,81.54,131.07,81.31,132.88,81.19,134.88,81.03,137.50,80.85,139.85,80.67,142.18,80.46,144.50,80.28,146.32,80.06,148.25,79.66,149.88,79.26,151.97,78.67,153.97,78.24,155.97,77.71,157.60,77.35,159.60,77.04,161.80,76.70,163.88,76.33,165.80,75.97,168.03,75.62,169.97,75.38,171.57,75.16,172.80,75.15,173.88,75.12,175.18,75.14,175.85,75.12,176.75,75.14,177.20,75.06,177.55,74.99,177.90,74.86,178.22,74.75,179.03,74.62,179.82,74.53,180.55,74.44,180.95,74.39,181.18,74.46,181.40,74.58,181.45
RZ_2898339_12369,null,null,50,0,0,74.72,181.50,74.78,181.55,74.88,181.57,74.97,181.55,75.10,181.03,75.19,180.53,75.28,180.00,75.34,179.93,75.39,179.88,75.40,179.85,75.40,179.75,75.41,179.60,75.41,179.65,75.45,179.80,75.49,179.95,75.55,179.68,75.58,179.38,75.59,179.32,75.56,179.57,75.55,179.72,75.54,179.62,75.54,179.07,75.54,178.60,75.56,178.32,75.58,178.53,75.60,178.70,75.61,178.72,75.65,178.38,75.66,177.97,75.69,177.57,75.67,177.45,75.66,177.38,75.65,177.32,75.66,177.35,75.66,177.38,75.67,177.28,75.69,177.10,75.69,176.95,75.69,176.80,75.64,176.65,75.59,176.45,75.55,176.35,75.54,176.35,75.54,176.38,75.54,176.43,75.55,176.45,75.56,176.47,75.49,176.50,75.42,176.47,75.45,176.47
RZ_2898339_12370,null,null,50,0,0,75.54,176.43,75.60,176.38,75.56,176.30,75.53,176.22,75.59,176.18,75.65,176.10,75.70,176.12,75.70,176.10,75.69,176.07,75.69,176.03,75.69,175.97,75.70,175.95,75.72,176.00,75.74,176.00,75.74,176.03,75.74,176.07,75.69,176.07,75.64,175.95,75.59,175.82,75.56,175.68,75.54,175.57,75.53,175.47,75.53,175.40,75.54,175.32,75.58,175.53,75.65,175.75,75.71,175.95,75.76,175.82,75.78,175.50,75.78,175.22,75.78,175.00,75.76,174.85,75.76,174.70,75.75,174.70,75.72,174.85,75.75,174.93,75.80,174.85,75.84,174.78,75.83,174.78,75.81,174.80,75.81,174.80,75.85,174.72,75.89,174.65,75.91,174.60,75.92,174.68,75.91,174.97,75.91,175.22,75.89,175.15,75.86,174.85,75.84,174.57
RZ_2898339_12371,null,null,50,0,0,75.86,174.57,75.91,174.68,75.95,174.78,75.96,174.80,75.96,174.75,76.00,174.72,76.03,174.70,76.09,174.65,76.12,174.53,76.16,174.32,76.16,174.12,76.15,174.10,76.14,174.20,76.14,174.30,76.14,174.57,76.10,174.85,76.06,175.03,76.05,174.93,76.06,174.85,76.09,174.82,76.11,174.78,76.11,174.72,76.10,174.75,76.09,174.75,76.10,174.75,76.05,174.82,75.99,175.00,76.01,175.22,76.09,175.20,76.17,174.88,76.19,174.57,76.19,174.40,76.22,174.45,76.26,174.47,76.24,174.25,76.17,174.00,76.11,173.93,76.10,174.05,76.12,174.15,76.16,174.10,76.16,174.10,76.15,174.05,76.11,173.97,76.11,173.93,76.17,174.03,76.25,174.18,76.29,174.30,76.22,174.25,76.16,174.10,76.17,173.97
RZ_2898339_12372,null,null,50,0,0,76.21,173.93,76.22,174.00,76.21,174.07,76.20,174.07,76.20,174.07,76.21,174.07,76.19,174.12,76.15,174.20,76.16,174.25,76.22,174.15,76.31,173.93,76.36,173.62,76.36,173.45,76.31,173.45,76.26,173.57,76.26,173.78,76.28,173.80,76.29,173.78,76.30,173.85,76.30,174.03,76.31,174.28,76.30,174.35,76.33,174.32,76.38,173.93,76.44,173.53,76.44,173.62,76.41,174.03,76.40,174.22,76.40,174.03,76.40,173.65,76.35,173.47,76.29,173.30,76.24,173.30,76.24,173.62,76.26,173.85,76.28,174.05,76.33,173.95,76.36,173.90,76.38,173.85,76.34,174.05,76.31,174.30,76.34,174.38,76.38,174.30,76.42,174.20,76.42,174.22,76.40,174.38,76.35,174.50,76.33,174.40,76.33,174.10,76.34,173.80
RZ_2898339_12373,null,null,50,0,0,76.33,173.72,76.31,173.85,76.34,173.97,76.38,173.93,76.36,173.70,76.34,173.50,76.31,173.57,76.36,173.72,76.40,173.93,76.40,174.10,76.40,174.00,76.40,173.90,76.36,173.78,76.31,173.95,76.25,174.07,76.21,174.20,76.26,174.15,76.33,174.05,76.35,173.88,76.31,173.70,76.29,173.65,76.34,173.68,76.42,173.72,76.47,173.78,76.51,173.82,76.51,173.85,76.50,173.85,76.49,173.88,76.47,173.70,76.47,173.45,76.49,173.22,76.58,173.18,76.66,173.20,76.62,173.40,76.50,173.60,76.45,173.80,76.51,173.82,76.51,173.72,76.44,173.62,76.36,173.53,76.34,173.47,76.31,173.43,76.31,173.38,76.38,173.55,76.44,173.72,76.49,173.90,76.47,174.05,76.44,174.18,76.42,174.05,76.44,173.60
RZ_2898339_12374,null,null,51,0,0,76.51,173.12,76.58,173.00,76.62,173.10,76.60,173.35,76.59,173.65,76.60,173.90,76.62,173.55,76.58,173.07,76.53,172.80,76.45,173.20,76.42,173.57,76.44,173.78,76.46,173.50,76.49,173.15,76.51,172.78,76.50,173.00,76.49,173.30,76.50,173.60,76.55,173.55,76.62,173.47,76.67,173.38,76.62,173.30,76.55,173.40,76.49,173.53,76.50,173.62,76.51,173.62,76.46,173.43,76.42,173.15,76.44,172.90,76.49,173.12,76.53,173.45,76.54,173.32,76.56,172.88,76.58,172.70,76.56,172.97,76.54,173.32,76.51,173.35,76.50,173.20,76.51,173.05,76.53,172.90,76.53,172.93,76.53,172.93,76.54,172.93,76.55,172.85,76.58,172.78,76.62,172.72,76.64,172.78,76.64,172.90,76.59,173.03,76.56,173.03,76.58,172.88
RZ_2898339_12375,null,null,50,0,0,76.62,172.68,76.66,172.60,76.65,172.70,76.64,172.82,76.62,172.90,76.61,172.93,76.61,172.88,76.62,172.82,76.66,172.80,76.70,172.80,76.72,172.72,76.71,172.68,76.69,172.60,76.64,172.65,76.64,172.70,76.61,173.00,76.60,173.28,76.60,173.40,76.59,173.35,76.58,173.32,76.56,173.40,76.54,173.40,76.51,173.30,76.47,173.22,76.46,173.18,76.46,173.18,76.47,173.15,76.47,173.20,76.51,173.18,76.59,173.10,76.66,172.97,76.74,172.95,76.78,172.95,76.80,172.97,76.76,172.97,76.75,173.00,76.74,173.03,76.75,173.03,76.76,172.70,76.79,172.40,76.78,172.53,76.78,172.93,76.78,173.20,76.78,173.03,76.76,172.80,76.76,172.72,76.75,172.78,76.72,172.97,76.70,173.15,76.69,173.05
RZ_2898339_12376,null,null,50,0,0,76.69,172.82,76.70,172.47,76.70,172.32,76.74,172.55,76.79,172.85,76.86,173.10,76.89,173.00,76.81,172.97,76.71,173.00,76.64,172.97,76.66,172.95,76.70,172.93,76.69,172.95,76.67,172.80,76.65,172.68,76.61,172.85,76.65,173.15,76.70,173.40,76.76,173.38,76.75,173.35,76.75,173.18,76.74,173.00,76.74,173.05,76.72,173.30,76.72,173.40,76.79,173.25,76.85,173.00,76.89,172.88,76.86,172.88,76.81,173.03,76.80,173.25,76.80,173.35,76.81,173.38,76.79,173.35,76.78,173.32,76.74,173.30,76.72,173.28,76.71,173.28,76.72,173.38,76.72,173.43,76.72,173.47,76.70,173.30,76.66,173.20,76.64,173.10,76.64,173.15,76.62,173.18,76.61,173.35,76.65,173.53,76.70,173.65,76.75,173.57
RZ_2898339_12377,null,null,50,0,0,76.74,173.53,76.72,173.32,76.72,173.12,76.72,173.07,76.65,173.35,76.56,173.53,76.49,173.55,76.49,173.45,76.49,173.50,76.49,173.55,76.47,173.65,76.46,173.80,76.49,173.95,76.51,173.93,76.54,173.72,76.55,173.55,76.66,173.43,76.76,173.32,76.78,173.25,76.67,173.18,76.56,173.20,76.56,173.28,76.59,173.32,76.62,173.38,76.71,173.40,76.76,173.43,76.79,173.45,76.72,173.47,76.67,173.38,76.67,173.40,76.71,173.40,76.74,173.50,76.74,173.45,76.72,173.47,76.72,173.47,76.75,173.50,76.78,173.50,76.79,173.50,76.78,173.57,76.81,173.65,76.90,173.53,77.00,173.30,77.05,173.10,77.04,173.12,76.96,173.05,76.89,172.95,76.81,172.80,76.80,172.78,76.79,172.85,76.76,173.10
RZ_2898339_12378,null,null,50,0,0,76.74,173.32,76.72,173.47,76.70,173.57,76.69,173.68,76.67,173.70,76.76,173.75,76.84,173.78,76.96,173.65,76.99,173.53,77.04,173.32,77.05,173.25,77.09,173.18,77.09,173.50,77.06,173.88,76.97,174.07,76.91,173.90,76.85,173.70,76.83,173.88,76.89,174.07,76.97,173.95,77.09,173.50,77.11,173.07,77.14,173.00,77.14,173.07,77.09,173.25,77.03,173.25,76.97,173.22,76.96,173.05,76.94,173.05,76.91,173.32,76.91,173.60,76.94,173.88,76.96,173.88,76.97,173.88,76.96,173.90,76.97,173.70,76.99,173.45,77.00,173.50,77.00,173.80,76.99,174.00,76.96,173.80,76.95,173.62,76.92,173.57,76.92,173.78,76.90,173.95,76.90,173.82,76.94,173.57,76.90,173.22,76.86,173.12,76.80,173.12
RZ_2898339_12379,null,null,51,0,0,76.80,173.35,76.83,173.57,76.89,173.38,76.94,173.10,76.96,172.90,76.94,173.25,76.92,173.60,76.94,173.82,76.96,173.85,76.99,173.60,77.01,173.35,77.03,173.30,77.05,173.47,77.06,173.57,77.12,173.43,77.17,173.32,77.08,173.28,76.94,173.28,76.94,173.35,77.06,173.43,77.12,173.45,77.06,173.18,77.08,172.88,77.15,172.95,77.20,173.30,77.15,173.68,77.12,173.57,77.16,173.47,77.20,173.38,77.22,173.35,77.19,173.32,77.12,173.55,77.10,173.78,77.10,173.88,77.11,173.75,77.12,173.45,77.12,173.28,77.12,173.15,77.10,173.20,77.10,173.25,77.10,173.15,77.09,172.95,77.08,172.75,77.03,173.22,76.99,173.78,77.06,174.12,77.16,174.03,77.26,173.90,77.22,173.78,77.17,173.55,77.14,173.35
RZ_2898339_12380,null,null,51,0,0,77.12,173.35,77.11,173.35,77.14,173.35,77.17,173.35,77.16,173.35,77.12,173.35,77.08,173.53,77.08,173.72,77.09,173.65,77.15,173.38,77.24,173.05,77.31,173.03,77.29,173.22,77.24,173.47,77.17,173.72,77.14,173.72,77.15,173.72,77.17,173.95,77.19,174.18,77.17,174.07,77.19,173.75,77.20,173.43,77.21,173.55,77.24,173.65,77.28,173.75,77.35,173.72,77.38,173.68,77.31,173.55,77.22,173.38,77.19,173.22,77.24,173.35,77.19,173.55,77.09,173.70,77.01,173.57,77.06,173.45,77.21,173.43,77.34,173.45,77.35,173.53,77.26,173.65,77.19,173.78,77.21,173.60,77.24,173.40,77.21,173.18,77.19,173.20,77.17,173.20,77.20,173.18,77.24,173.03,77.28,172.90,77.29,172.85,77.29,172.95,77.29,173.05
RZ_2898339_12381,null,null,51,0,0,77.29,173.20,77.26,173.38,77.22,173.62,77.17,173.72,77.14,173.88,77.10,173.93,77.09,173.85,77.16,173.43,77.26,172.97,77.34,172.65,77.30,172.93,77.28,173.32,77.24,173.70,77.24,173.62,77.25,173.12,77.30,172.65,77.31,172.80,77.33,173.25,77.26,173.70,77.21,173.55,77.16,173.40,77.24,173.28,77.30,173.25,77.38,173.25,77.41,173.22,77.46,173.22,77.46,173.05,77.44,172.88,77.41,172.97,77.39,173.30,77.36,173.75,77.36,173.93,77.39,173.75,77.44,173.43,77.47,173.12,77.47,173.15,77.45,173.18,77.45,173.18,77.45,173.03,77.53,172.90,77.56,172.93,77.51,173.07,77.41,173.20,77.34,173.25,77.35,173.30,77.35,173.38,77.29,173.43,77.20,173.57,77.12,173.70,77.14,173.88,77.17,173.90
RZ_2898339_12382,null,null,50,0,0,77.22,173.85,77.25,173.35,77.28,172.88,77.29,172.50,77.28,172.53,77.24,172.97,77.22,173.40,77.21,173.55,77.33,173.25,77.44,172.85,77.53,172.75,77.53,172.57,77.55,172.50,77.58,172.85,77.51,173.25,77.40,173.68,77.31,173.72,77.31,173.78,77.30,173.80,77.33,173.55,77.35,173.25,77.40,172.97,77.42,172.93,77.45,172.93,77.47,172.90,77.47,172.97,77.49,173.05,77.50,173.05,77.49,172.97,77.47,172.90,77.45,172.97,77.42,173.15,77.41,173.32,77.44,173.43,77.49,173.45,77.49,173.38,77.44,173.28,77.41,173.18,77.42,173.25,77.45,173.38,77.46,173.50,77.49,173.20,77.49,172.82,77.50,172.75,77.51,173.03,77.55,173.22,77.58,173.05,77.62,172.90,77.65,173.05,77.67,173.30
RZ_2898339_12383,null,null,51,0,0,77.66,173.55,77.66,173.28,77.51,173.03,77.35,172.75,77.20,172.80,77.21,173.12,77.31,173.43,77.41,173.28,77.53,172.82,77.59,172.25,77.62,172.15,77.64,172.30,77.61,172.62,77.60,172.70,77.60,172.57,77.59,172.38,77.56,172.45,77.58,172.50,77.61,172.55,77.65,172.62,77.64,172.70,77.64,172.78,77.64,172.80,77.61,172.82,77.59,173.00,77.54,173.18,77.53,173.10,77.54,172.85,77.56,172.60,77.55,172.75,77.54,173.03,77.53,173.30,77.51,173.38,77.56,173.32,77.60,173.20,77.64,173.03,77.64,172.78,77.64,172.60,77.67,172.53,77.71,172.62,77.72,172.65,77.71,172.65,77.67,173.05,77.56,173.50,77.47,173.68,77.47,173.35,77.55,173.05,77.61,173.07,77.61,173.28,77.62,173.45,77.66,173.47
RZ_2898339_12384,null,null,51,0,0,77.69,173.25,77.69,173.00,77.65,173.00,77.62,173.10,77.61,173.22,77.61,173.30,77.60,173.35,77.61,173.32,77.64,173.12,77.70,172.95,77.70,173.00,77.71,173.12,77.67,173.25,77.66,173.22,77.64,173.20,77.70,173.18,77.75,173.20,77.79,173.22,77.76,173.22,77.74,173.25,77.81,173.15,77.88,173.05,77.80,172.95,77.65,172.97,77.49,173.03,77.49,173.07,77.54,173.00,77.60,172.85,77.67,172.68,77.69,172.80,77.71,172.97,77.74,173.22,77.70,173.25,77.62,173.20,77.56,173.07,77.58,172.97,77.59,173.03,77.58,173.20,77.56,173.35,77.62,173.25,77.69,172.95,77.75,172.65,77.75,172.57,77.72,172.68,77.70,172.93,77.66,173.12,77.64,173.28,77.60,173.30,77.59,173.35,77.56,173.43,77.56,173.53
RZ_2898339_12385,null,null,50,0,0,77.53,173.60,77.50,173.32,77.58,173.00,77.69,172.68,77.72,172.93,77.66,173.18,77.60,173.20,77.58,173.00,77.58,172.80,77.61,172.85,77.66,172.95,77.78,172.95,77.85,172.95,78.00,173.10,78.14,173.32,78.49,173.53,78.91,173.65,79.45,173.90,79.88,174.15,80.55,174.40,81.15,174.53,82.05,174.62,82.75,174.57,83.74,174.57,84.44,174.60,85.19,174.65,85.71,174.60,86.36,174.57,86.75,174.55,87.38,174.43,87.80,174.32,88.30,174.78,88.64,175.30,88.96,175.53,89.25,175.22,89.58,175.35,89.84,175.72,90.17,176.12,90.30,176.07,90.45,176.05,90.51,175.93,90.59,175.80,90.67,175.68,90.81,176.15,90.91,176.65,91.01,176.68,91.04,176.22,91.05,176.10,91.05,176.47,91.04,176.70
RZ_2898339_12386,null,null,50,0,0,91.04,176.25,91.06,175.80,91.08,175.75,91.05,176.00,90.99,176.25,90.92,176.22,90.89,176.53,90.85,176.85,90.84,176.82,90.84,176.47,90.86,176.30,90.86,176.47,90.86,176.72,90.83,176.85,90.80,176.78,90.67,176.68,90.60,176.47,90.51,176.43,90.53,176.38,90.50,176.43,90.46,176.43,90.42,176.28,90.46,176.12,90.47,176.12,90.51,176.32,90.53,176.47,90.53,176.53,90.50,176.28,90.51,176.07,90.55,175.93,90.50,176.07,90.36,176.18,90.22,176.22,90.14,176.15,90.10,176.07,90.06,176.03,90.05,176.07,90.05,176.25,90.08,176.32,90.09,176.32,90.11,176.22,90.12,176.18,90.14,176.12,90.11,176.53,90.09,176.95,90.10,177.03,90.14,176.68,90.15,176.28,90.15,176.22,90.14,176.18
RZ_2898339_12387,null,null,50,0,0,90.17,176.20,90.21,176.15,90.15,176.05,90.04,175.97,89.92,175.93,89.91,175.93,89.90,176.35,89.94,176.80,89.99,177.03,89.99,176.80,89.94,176.35,89.88,176.15,89.89,175.97,89.90,176.03,89.88,176.12,89.85,176.22,89.81,176.28,89.79,176.32,89.80,176.35,89.88,176.50,89.95,176.57,90.00,176.60,90.00,176.50,89.97,176.43,89.91,176.40,89.86,176.40,89.80,176.38,89.75,176.30,89.75,176.30,89.80,176.32,89.89,176.50,89.94,176.70,89.94,176.90,89.89,176.75,89.85,176.50,89.84,176.22,89.85,176.22,89.86,176.20,89.79,176.30,89.72,176.40,89.74,176.47,89.80,176.47,89.86,176.43,89.85,176.40,89.84,176.35,89.84,176.38,89.81,176.20,89.79,176.03,89.74,175.88,89.71,175.88
RZ_2898339_12388,null,null,50,0,0,89.71,175.93,89.76,175.93,89.83,175.93,89.84,176.10,89.85,176.30,89.86,176.53,89.89,176.53,89.90,176.43,89.92,176.15,89.89,175.88,89.84,175.78,89.79,175.93,89.81,176.10,89.90,176.18,89.97,176.00,90.04,175.80,90.05,175.82,90.04,176.00,90.03,176.15,89.99,176.05,89.95,176.00,89.94,176.10,89.91,176.25,89.91,176.20,89.91,176.00,89.96,175.80,90.00,175.95,90.00,176.12,89.92,176.28,89.86,176.18,89.83,176.03,89.81,175.88,89.80,175.85,89.80,175.75,89.86,175.65,89.94,175.60,89.99,175.70,89.96,175.75,89.92,175.78,89.92,175.95,89.92,176.15,89.94,176.12,89.90,175.88,89.86,175.78,89.88,175.90,89.94,176.00,90.00,176.03,90.00,176.05,90.00,176.07,90.00,176.07
RZ_2898339_12389,null,null,50,0,0,89.99,176.03,89.97,176.00,89.95,175.88,89.92,175.80,89.91,175.85,89.90,175.97,89.90,176.03,89.91,175.93,89.86,175.88,89.81,175.95,89.83,176.03,89.89,176.10,89.92,176.18,89.91,176.00,89.85,175.75,89.83,175.55,89.78,175.57,89.78,175.65,89.78,175.78,89.78,175.90,89.79,175.85,89.81,175.72,89.84,175.53,89.85,175.32,89.85,175.15,89.94,175.07,90.01,175.10,90.03,175.20,89.97,175.35,89.92,175.53,89.92,175.62,89.92,175.85,89.94,176.03,89.94,176.20,89.96,176.20,89.95,176.20,89.95,176.20,89.95,176.18,89.94,176.15,89.91,176.07,89.89,176.00,89.88,175.93,89.88,175.88,89.88,175.80,89.88,175.70,89.89,175.65,89.90,175.57,89.92,175.53,89.94,175.47,89.94,175.45
RZ_2898339_12390,null,null,50,0,0,89.92,175.47,89.89,175.72,89.85,175.90,89.89,176.03,89.94,175.88,89.99,175.80,90.00,175.78,89.96,175.62,89.91,175.47,89.91,175.30,89.92,175.30,89.91,175.20,89.86,175.07,89.84,175.38,89.86,175.80,89.90,176.10,89.95,175.97,89.99,175.88,90.01,175.85,90.03,175.75,90.03,175.57,90.01,175.43,90.08,175.38,90.16,175.38,90.22,175.32,90.21,175.30,90.19,175.32,90.17,175.57,90.14,175.78,89.92,175.75,89.74,175.47,89.31,175.18,89.08,175.05,88.47,175.00,88.10,174.95,87.41,174.82,86.92,174.75,86.30,174.57,85.83,174.43,85.31,174.28,84.80,174.28,84.44,174.22,84.01,173.82,83.64,173.38,83.16,172.95,82.91,172.88,82.62,172.97,82.42,173.07,82.24,173.12,82.14,173.07
RZ_2898339_12391,null,null,50,0,0,82.03,173.05,81.91,173.22,81.78,173.38,81.66,173.55,81.59,173.45,81.54,173.38,81.45,173.28,81.29,173.00,81.22,172.62,81.20,172.28,81.17,172.22,81.12,172.32,81.06,172.43,81.05,172.50,81.00,172.47,80.95,172.43,80.94,172.43,80.92,172.40,80.90,172.22,80.88,171.95,80.84,171.70,80.80,171.93,80.75,172.28,80.72,172.62,80.74,172.43,80.74,172.22,80.76,172.18,80.78,172.45,80.79,172.70,80.80,172.85,80.80,172.85,80.80,172.93,80.84,172.95,80.88,172.95,80.91,172.85,80.92,172.75,80.92,172.65,80.90,172.32,80.91,172.00,80.89,171.95,80.90,172.25,80.85,172.62,80.83,172.72,80.85,172.82,80.90,172.82,80.97,172.82,81.01,172.80,81.06,172.70,81.09,172.50,81.10,172.30
RZ_2898339_12392,null,null,50,0,0,81.10,172.05,81.10,171.93,81.10,171.97,81.08,172.30,81.05,172.60,81.04,172.70,81.04,172.70,81.05,172.68,81.10,172.62,81.16,172.57,81.24,172.47,81.29,172.43,81.31,172.35,81.30,172.40,81.26,172.53,81.25,172.65,81.26,172.72,81.25,172.70,81.21,172.68,81.17,172.70,81.19,172.75,81.17,172.80,81.17,172.85,81.12,172.93,81.09,172.95,81.06,172.97,81.15,172.88,81.22,172.82,81.30,172.75,81.31,172.72,81.34,172.68,81.33,172.60,81.29,172.55,81.25,172.53,81.26,172.88,81.30,173.22,81.29,173.45,81.22,173.28,81.17,172.95,81.16,172.80,81.17,172.65,81.19,172.70,81.21,172.80,81.24,172.72,81.28,172.57,81.31,172.38,81.34,172.35,81.39,172.32,81.44,172.72,81.49,173.12
RZ_2898339_12393,null,null,50,0,0,81.49,173.18,81.47,172.78,81.44,172.45,81.41,172.55,81.40,172.75,81.39,173.00,81.38,173.20,81.39,173.07,81.38,172.85,81.38,172.62,81.36,172.72,81.34,172.85,81.31,172.97,81.30,172.97,81.31,172.97,81.29,173.22,81.26,173.50,81.22,173.75,81.24,173.65,81.31,173.45,81.38,173.28,81.39,173.18,81.35,173.28,81.28,173.35,81.25,173.47,81.21,173.53,81.20,173.45,81.21,173.32,81.24,173.20,81.31,173.10,81.35,173.03,81.38,173.05,81.35,173.12,81.39,173.20,81.44,173.10,81.49,173.05,81.49,173.07,81.47,173.32,81.46,173.57,81.46,173.30,81.47,172.88,81.47,172.70,81.47,172.95,81.47,173.18,81.49,173.28,81.51,173.38,81.51,173.55,81.50,173.60,81.47,173.62,81.45,173.60
RZ_2898339_12394,null,null,50,0,0,81.45,173.45,81.44,173.25,81.42,173.07,81.41,173.03,81.41,173.05,81.49,173.03,81.55,172.95,81.64,172.85,81.66,172.80,81.61,172.80,81.53,172.88,81.44,173.00,81.40,173.12,81.38,173.28,81.36,173.32,81.36,173.38,81.38,173.38,81.40,173.38,81.44,173.35,81.47,173.32,81.42,173.28,81.38,173.22,81.34,173.38,81.34,173.50,81.41,173.62,81.47,173.57,81.56,173.53,81.59,173.43,81.66,173.35,81.69,173.55,81.72,173.80,81.72,174.03,81.74,173.60,81.69,173.15,81.62,173.10,81.59,173.50,81.59,173.88,81.60,173.88,81.62,173.57,81.53,173.28,81.44,172.97,81.47,172.95,81.60,172.95,81.72,173.18,81.71,173.38,81.69,173.57,81.65,173.50,81.61,173.43,81.61,173.32,81.60,173.57
RZ_2898339_12395,null,null,50,0,0,81.59,173.88,81.58,174.10,81.50,173.97,81.41,173.78,81.33,173.68,81.31,173.68,81.33,173.65,81.35,173.57,81.38,173.43,81.39,173.43,81.41,173.45,81.44,173.32,81.46,173.25,81.47,173.18,81.50,173.07,81.55,172.80,81.59,172.53,81.59,172.47,81.56,172.57,81.58,172.72,81.59,172.80,81.61,172.80,81.60,172.75,81.58,172.60,81.54,172.53,81.51,172.45,81.49,172.50,81.49,172.53,81.46,172.65,81.44,173.00,81.41,173.35,81.44,173.32,81.46,173.03,81.50,172.60,81.51,172.25,81.54,171.90,81.53,171.68,81.49,171.80,81.28,171.97,81.10,172.05,80.92,171.90,80.91,171.75,80.89,171.72,80.86,171.62,80.78,171.53,80.70,171.45,80.65,171.20,80.69,170.72,80.72,170.25,80.70,170.62
RZ_2898339_12396,null,null,50,0,0,80.83,171.75,80.90,174.25,81.04,176.82,80.95,180.30,80.78,185.28,80.50,191.45,80.22,198.25,79.47,204.45,78.72,211.40,78.01,219.43,78.30,227.12,79.14,234.43,80.04,238.47,79.64,244.50,78.81,247.88,78.05,250.72,78.05,250.72
RZ_2898339_12397,null,null,50,0,0,null
RZ_2898339_12398,null,null,50,0,0,null
RZ_2898339_12399,null,null,50,0,0,null
RZ_2898339_12400,null,null,51,0,0,88.60,210.53,88.60,210.53,88.61,210.03,88.62,209.30,88.33,208.20,88.01,207.22,87.45,206.22,87.04,205.10,86.51,204.30,86.22,203.57,86.01,203.18,85.86,202.45,85.74,201.45,85.70,200.30,85.69,198.65,85.70,197.47,85.83,196.38,85.97,195.70,86.06,194.47,86.04,193.15,86.14,191.90,86.30,190.90,86.47,190.25,86.49,189.57,86.53,188.75,86.64,187.60,86.75,186.53,86.90,185.97,86.94,185.75,87.01,185.05,87.04,184.30,87.20,183.53,87.35,182.75,87.49,182.00,87.49,181.28,87.44,181.25,87.44,181.18,87.49,180.95,87.62,180.53,87.74,179.82,87.79,179.35,87.79,178.62,87.76,178.18,87.76,177.68,87.76,177.60
RZ_2898339_12401,null,null,50,0,0,87.74,177.45,87.71,177.20,87.65,176.93,87.59,176.65,87.54,176.15,87.50,175.75,87.51,175.20,87.49,175.03,87.50,174.82,87.50,174.78,87.54,174.55,87.61,174.18,87.69,173.90,87.71,173.57,87.71,173.38,87.71,173.30,87.76,173.38,87.83,173.28,87.88,173.12,87.88,173.00,87.86,172.85,87.94,172.70,88.00,172.55,88.00,171.97,87.95,171.40,87.89,170.93,87.90,171.05,87.86,171.18,87.84,171.32,87.85,171.45,87.90,171.30,87.97,171.03,88.00,170.80,87.99,170.82,87.95,170.65,87.92,170.43,87.95,170.22,87.99,170.25,88.00,170.28,88.05,170.25,88.06,170.32,88.01,170.45,87.90,170.47,87.80,170.45,87.79,170.35,87.80,170.35,87.89,170.45,87.97,170.55,88.05,170.68,87.95,170.70
RZ_2898339_12402,null,null,50,0,0,87.88,170.60,87.89,170.47,87.99,170.57,88.05,170.78,87.99,170.78,87.94,170.53,87.90,170.15,87.90,169.97,87.88,170.30,87.86,170.62,87.85,170.82,87.85,170.60,87.83,170.50,87.86,170.55,87.91,170.65,87.97,170.70,87.97,170.85,87.99,170.90,88.01,170.85,88.04,170.65,88.10,170.57,88.12,170.65,88.12,170.85,88.08,170.68,88.03,170.25,88.04,169.80,88.05,169.85,88.06,170.18,88.04,170.45,88.00,170.38,87.95,170.30,87.96,170.22,88.03,170.20,88.04,170.00,88.00,169.82,87.97,169.55,87.96,169.45,87.95,169.32,87.92,169.25,87.94,169.43,87.95,169.78,87.95,170.15,87.92,170.28,87.90,170.10,87.86,169.93,87.86,169.70,87.85,169.65,87.84,169.75,87.89,169.90,87.94,169.88
RZ_2898339_12403,null,null,49,0,0,88.01,169.72,88.03,169.60,88.03,169.93,88.00,170.20,88.01,170.47,88.03,169.95,88.04,169.45,87.99,169.07,87.94,169.40,87.91,169.70,87.92,170.00,87.91,170.15,87.89,170.03,87.88,169.65,87.89,169.28,87.88,169.50,87.89,169.80,87.88,170.12,87.85,170.12,87.86,170.07,87.90,170.05,87.95,170.00,87.97,169.97,87.99,169.95,88.09,169.68,88.20,169.47,88.31,169.30,88.33,169.45,88.31,169.60,88.29,169.70,88.28,169.62,88.29,169.32,88.28,169.05,88.26,169.07,88.25,169.25,88.24,169.57,88.24,169.70,88.24,169.80,88.21,169.80,88.21,169.68,88.22,169.53,88.25,169.40,88.24,169.40,88.22,169.38,88.24,169.28,88.22,169.22,88.19,169.28,88.15,169.47,88.15,169.68
RZ_2898339_12404,null,null,50,0,0,88.16,169.68,88.11,169.47,88.04,169.15,88.08,168.95,88.19,168.82,88.26,168.80,88.24,168.75,88.21,168.72,88.21,168.97,88.22,169.25,88.25,169.12,88.24,168.72,88.14,168.55,88.00,168.82,87.95,169.15,88.00,169.22,88.04,169.28,88.06,169.28,88.11,169.28,88.14,169.22,88.15,169.18,88.11,169.12,88.11,169.28,88.16,169.43,88.17,169.53,88.17,169.45,88.19,169.10,88.26,168.80,88.33,168.62,88.36,168.70,88.40,169.12,88.44,169.47,88.44,169.53,88.40,169.20,88.30,168.88,88.21,168.82,88.15,168.85,88.15,168.93,88.15,169.00,88.16,169.03,88.15,168.93,88.14,168.88,88.11,168.85,88.14,168.88,88.26,169.00,88.36,169.00,88.45,169.00,88.44,169.03,88.42,169.12,88.44,169.25
RZ_2898339_12405,null,null,51,0,0,88.39,169.18,88.34,169.15,88.28,169.12,88.25,169.12,88.24,169.10,88.22,169.20,88.20,169.32,88.20,169.45,88.22,169.30,88.21,169.22,88.20,169.25,88.20,169.38,88.22,169.40,88.29,169.25,88.34,169.10,88.38,169.03,88.42,169.00,88.46,168.95,88.40,168.88,88.31,168.80,88.29,169.00,88.36,169.28,88.36,169.45,88.30,169.38,88.30,169.35,88.36,169.38,88.42,169.40,88.40,169.40,88.39,169.38,88.33,169.38,88.28,169.38,88.24,169.35,88.25,169.35,88.29,169.20,88.36,168.97,88.44,168.75,88.50,168.82,88.51,169.32,88.50,169.82,88.53,169.90,88.54,169.62,88.58,169.35,88.60,169.43,88.62,169.50,88.61,169.57,88.56,169.78,88.53,170.00,88.54,169.93,88.58,169.65,88.59,169.35,88.55,169.35
RZ_2898339_12406,null,null,50,0,0,88.54,169.32,88.54,169.22,88.55,169.12,88.54,169.25,88.56,169.47,88.53,169.53,88.49,169.40,88.42,169.28,88.46,169.30,88.47,169.32,88.46,169.35,88.40,169.35,88.42,169.35,88.50,169.35,88.65,169.38,88.76,169.40,88.81,169.28,88.69,169.25,88.56,169.32,88.46,169.55,88.46,169.70,88.50,169.55,88.54,169.32,88.58,169.12,88.62,169.10,88.67,169.28,88.71,169.53,88.72,169.82,88.65,169.90,88.58,169.93,88.51,169.90,88.50,169.72,88.54,169.55,88.59,169.35,88.64,169.28,88.65,169.38,88.65,169.53,88.64,169.78,88.64,169.85,88.61,169.85,88.60,169.72,88.60,169.65,88.60,169.65,88.56,169.72,88.51,169.90,88.53,170.05,88.59,170.15,88.64,170.10,88.64,170.12,88.67,170.20
RZ_2898339_12407,null,null,50,0,0,88.70,170.28,88.72,170.28,88.72,169.90,88.74,169.53,88.62,169.47,88.50,169.80,88.46,169.75,88.56,169.38,88.65,169.00,88.76,168.97,88.86,168.97,88.86,169.43,88.78,169.88,88.69,170.18,88.79,169.97,88.89,169.82,88.89,169.80,88.79,169.95,88.74,170.05,88.79,170.20,88.80,170.22,88.78,169.97,88.75,169.70,88.74,169.43,88.71,169.43,88.69,169.28,88.69,169.05,88.70,168.85,88.71,168.75,88.71,169.22,88.71,169.70,88.75,170.20,88.80,170.25,88.85,170.28,88.85,170.22,88.90,169.88,88.94,169.53,88.96,169.82,88.95,170.43,88.84,170.80,88.78,170.60,88.74,170.22,88.79,170.07,88.76,170.18,88.71,170.43,88.69,170.68,88.72,170.65,88.76,170.32,88.79,169.88,88.80,169.43
RZ_2898339_12408,null,null,50,0,0,88.85,169.78,88.91,170.22,88.85,170.72,88.72,170.78,88.64,170.45,88.67,170.07,88.71,169.70,88.75,169.60,88.75,169.50,88.75,169.43,88.69,169.45,88.65,169.50,88.78,169.53,88.92,169.60,89.09,169.78,89.09,169.97,88.92,169.82,88.76,169.68,88.54,169.60,88.49,169.82,88.45,170.15,88.51,170.40,88.59,170.65,88.67,170.70,88.72,170.47,88.75,170.20,88.75,169.95,88.75,169.93,88.74,169.97,88.71,170.07,88.76,170.25,88.78,170.62,88.81,170.95,88.79,171.00,88.83,170.80,88.84,170.60,88.84,170.62,88.84,170.65,88.84,170.50,88.85,170.32,88.84,170.18,88.80,170.18,88.75,170.15,88.76,170.15,88.84,170.15,88.91,170.15,88.95,170.05,88.95,169.95,88.94,170.07,88.89,170.38
RZ_2898339_12409,null,null,50,0,0,88.85,170.70,88.90,170.78,88.97,170.75,89.05,170.80,89.04,170.88,89.04,170.97,89.05,170.90,88.92,170.82,88.80,170.88,88.69,170.97,88.75,171.10,88.85,171.10,88.94,170.88,88.95,170.68,88.88,170.47,88.79,170.47,88.72,170.50,88.72,170.43,88.81,170.35,88.90,170.25,88.96,170.62,88.92,171.00,88.91,171.35,88.92,171.35,88.95,171.18,88.96,171.03,88.97,170.90,88.96,170.93,88.96,170.88,88.92,170.80,88.89,170.70,88.88,170.70,88.92,170.78,88.97,170.93,89.03,171.07,89.05,171.05,89.10,170.90,89.14,170.75,89.10,170.70,89.01,170.78,88.91,170.95,88.90,170.95,88.86,170.85,88.84,171.03,88.79,171.40,88.78,171.70,88.74,171.60,88.70,171.55,88.76,171.53,88.83,171.65
RZ_2898339_12410,null,null,50,0,0,88.89,171.75,88.91,171.85,88.97,171.85,89.08,171.70,89.11,171.57,89.14,171.45,89.12,171.43,89.14,171.40,89.17,171.20,89.17,171.00,89.19,170.78,89.20,170.70,89.15,170.97,89.06,171.47,89.00,171.95,89.03,172.12,89.05,172.12,89.03,172.12,88.99,172.10,88.95,171.75,88.95,171.43,88.96,171.35,88.95,171.60,88.99,171.68,89.04,171.50,89.14,171.25,89.20,171.20,89.19,171.18,89.12,171.25,89.06,171.35,88.95,171.45,88.84,171.47,88.83,171.50,88.92,171.47,89.03,171.55,89.00,171.68,88.99,171.50,88.97,171.25,88.99,170.97,88.97,171.00,88.97,171.03,88.92,171.07,88.88,171.32,88.83,171.55,88.84,171.55,88.88,171.38,88.94,171.35,88.97,171.50,89.00,171.65,89.01,171.65
RZ_2898339_12411,null,null,50,0,0,89.09,171.70,89.15,171.82,89.15,172.07,89.09,172.32,89.04,172.05,89.06,171.57,89.10,171.00,89.04,170.82,88.96,171.30,88.86,171.85,88.85,172.07,88.91,171.75,88.97,171.43,89.08,171.43,89.11,171.53,89.11,171.65,89.08,171.70,89.03,171.68,89.06,171.60,89.10,171.60,89.21,171.75,89.42,171.93,89.64,172.05,89.90,172.00,90.09,171.90,90.67,171.80,91.12,171.72,91.88,171.62,92.46,171.55,93.17,171.50,93.76,171.47,94.28,171.47,95.03,171.45,95.64,171.47,96.26,171.55,96.71,171.57,97.20,171.55,97.51,171.43,97.84,171.32,98.11,171.20,98.36,171.12,98.45,171.12,98.53,171.12,98.61,171.10,98.65,171.03,98.69,170.95,98.70,170.90,98.71,170.93,98.72,170.95,98.74,170.82
RZ_2898339_12412,null,null,50,0,0,98.72,170.68,98.72,170.57,98.76,170.72,98.81,171.30,98.86,171.82,98.90,172.25,98.94,172.18,98.91,172.15,98.84,172.15,98.75,172.15,98.75,172.07,98.74,171.95,98.74,171.78,98.72,171.62,98.67,171.53,98.62,171.53,98.59,171.55,98.59,171.57,98.55,171.53,98.47,171.47,98.40,171.53,98.38,171.57,98.39,171.65,98.41,171.62,98.42,171.65,98.46,171.72,98.50,171.78,98.49,171.85,98.39,171.57,98.29,171.28,98.24,171.15,98.20,171.32,98.16,171.50,98.12,171.60,98.20,171.68,98.29,171.78,98.26,171.93,98.15,172.03,98.05,171.97,98.11,171.62,98.19,171.28,98.24,171.35,98.24,171.65,98.10,172.00,97.96,172.05,97.84,172.05,97.84,171.95,97.84,171.85,97.81,171.93,97.79,172.07
RZ_2898339_12413,null,null,51,0,0,97.79,172.22,97.80,172.28,97.85,172.32,97.89,172.38,97.85,172.32,97.79,172.22,97.69,172.15,97.67,171.78,97.74,171.40,97.81,171.32,97.90,171.60,97.91,171.82,97.97,171.78,98.01,171.78,98.05,171.82,97.97,171.60,97.89,171.32,97.83,171.12,97.85,171.28,97.80,171.32,97.71,171.25,97.79,171.07,97.94,171.28,97.96,171.57,97.84,171.90,97.72,171.78,97.72,171.65,97.74,171.53,97.72,171.53,97.70,171.50,97.67,171.47,97.72,171.43,97.80,171.40,97.85,171.38,97.83,171.35,97.78,171.85,97.79,172.32,97.83,172.68,97.79,172.18,97.71,171.70,97.70,171.47,97.80,171.90,97.90,172.32,97.80,172.62,97.66,172.57,97.56,172.47,97.58,172.43,97.60,172.38,97.60,172.40,97.64,172.40,97.69,172.28
RZ_2898339_12414,null,null,50,0,0,97.72,172.12,97.72,171.95,97.70,171.88,97.67,171.82,97.66,172.25,97.66,172.72,97.71,172.80,97.78,172.40,97.85,171.97,97.89,171.88,97.86,171.82,97.80,171.78,97.74,171.70,97.72,171.62,97.61,171.57,97.49,171.62,97.39,171.75,97.40,171.95,97.47,172.15,97.58,172.30,97.66,172.15,97.67,172.07,97.65,172.03,97.60,172.22,97.58,172.35,97.56,172.45,97.58,172.45,97.64,172.20,97.70,171.93,97.75,171.85,97.76,172.05,97.79,172.12,97.84,172.00,97.80,171.95,97.74,172.00,97.67,172.03,97.66,172.07,97.66,172.12,97.66,172.20,97.66,172.25,97.70,172.30,97.74,172.43,97.76,172.55,97.78,172.72,97.78,172.82,97.78,172.93,97.76,172.78,97.79,172.55,97.80,172.38,97.80,172.45
RZ_2898339_12415,null,null,50,0,0,97.76,172.47,97.76,172.45,97.80,172.55,97.86,172.70,97.89,172.85,97.86,172.75,97.81,172.38,97.72,171.90,97.65,171.53,97.62,171.47,97.65,171.65,97.72,171.82,97.84,171.90,97.94,171.90,97.94,171.90,97.86,171.95,97.80,172.03,97.75,172.53,97.74,172.97,97.72,173.30,97.74,172.95,97.78,172.60,97.80,172.32,97.76,172.25,97.71,172.12,97.66,172.00,97.69,171.80,97.78,171.65,97.85,171.68,97.95,172.00,97.99,172.35,97.97,172.40,97.92,172.32,97.90,171.90,97.90,171.60,97.90,171.50,97.89,171.72,97.85,171.93,97.79,171.88,97.72,172.18,97.67,172.53,97.66,172.68,97.69,172.45,97.70,172.38,97.71,172.55,97.70,172.65,97.70,172.60,97.70,172.55,97.70,172.55,97.74,172.40
RZ_2898339_12416,null,null,50,0,0,97.79,172.20,97.86,171.97,97.89,171.95,97.88,171.93,97.84,172.00,97.80,172.15,97.80,172.28,97.83,172.18,97.85,172.03,97.88,172.28,97.89,172.62,97.89,172.95,97.86,172.88,97.83,173.00,97.79,173.15,97.76,172.93,97.78,172.57,97.78,172.22,97.79,172.28,97.78,172.53,97.75,172.78,97.75,172.88,97.70,172.75,97.66,172.62,97.61,172.62,97.60,172.57,97.65,172.43,97.71,172.32,97.76,172.45,97.75,172.65,97.74,172.88,97.72,172.88,97.72,172.88,97.70,172.68,97.69,172.55,97.70,172.47,97.72,172.57,97.76,172.57,97.76,172.55,97.74,172.57,97.71,172.62,97.70,172.80,97.71,172.93,97.79,173.07,97.84,173.07,97.88,172.85,97.85,172.57,97.89,172.22,98.00,172.10,98.10,172.07
RZ_2898339_12417,null,null,50,0,0,98.10,172.18,98.01,172.25,97.90,172.18,97.85,172.07,97.89,172.10,97.94,172.15,97.91,172.18,97.84,172.15,97.84,172.35,97.90,172.55,97.97,172.75,97.96,172.72,97.96,172.68,97.95,172.62,97.95,172.62,97.96,172.65,97.75,172.80,97.55,172.90,97.14,173.05,96.80,173.07,96.44,173.00,96.14,172.55,95.84,171.70,95.34,171.00,94.85,170.70,94.47,171.25,94.14,171.80,93.94,172.18,93.66,172.00,93.53,171.82,93.33,171.70,93.19,171.68,93.10,171.68,93.00,171.72,92.84,171.72,92.69,171.72,92.61,171.95,92.64,172.20,92.61,172.22,92.59,172.00,92.53,171.80,92.51,171.75,92.49,171.70,92.49,171.82,92.46,172.00,92.46,171.80,92.41,171.40,92.39,171.03,92.34,171.35,92.36,171.47
RZ_2898339_12418,null,null,50,0,0,92.42,171.68,92.49,171.50,92.49,171.50,92.45,171.43,92.41,171.38,92.42,171.20,92.39,171.07,92.33,170.97,92.29,171.00,92.30,171.10,92.33,171.15,92.36,171.10,92.41,171.00,92.42,170.97,92.41,171.03,92.36,170.93,92.33,170.82,92.39,170.88,92.44,171.12,92.51,171.38,92.53,171.45,92.56,171.43,92.58,171.45,92.60,171.47,92.61,171.12,92.62,170.78,92.65,170.53,92.65,170.62,92.65,170.47,92.65,170.20,92.65,170.43,92.65,170.93,92.65,171.40,92.65,171.32,92.64,171.20,92.59,171.10,92.53,171.05,92.56,171.07,92.64,171.07,92.71,170.97,92.71,170.78,92.71,170.57,92.70,170.55,92.72,170.70,92.74,171.07,92.71,171.35,92.66,171.53,92.65,170.95,92.67,170.40,92.69,170.15
RZ_2898339_12419,null,null,50,0,0,92.67,170.43,92.66,170.78,92.65,170.93,92.71,171.00,92.78,170.88,92.89,170.70,92.92,170.68,92.95,170.82,92.92,171.28,92.88,171.68,92.83,171.88,92.79,171.68,92.78,171.25,92.72,170.93,92.66,170.80,92.65,170.88,92.70,171.00,92.75,171.05,92.74,171.22,92.72,171.35,92.71,171.43,92.71,171.40,92.71,171.35,92.71,171.47,92.76,171.60,92.83,171.45,92.91,171.18,92.92,170.97,92.95,171.05,92.96,171.05,92.91,171.00,92.85,170.95,92.78,170.95,92.78,170.95,92.79,171.03,92.81,171.10,92.86,171.07,92.90,170.97,92.91,170.90,92.90,170.95,92.88,171.07,92.84,171.18,92.84,171.03,92.83,170.78,92.81,170.57,92.79,170.62,92.81,170.68,92.84,170.65,92.88,170.60,92.89,170.55
RZ_2898339_12420,null,null,50,0,0,92.91,170.65,92.94,170.80,92.94,170.95,92.90,170.97,92.89,171.00,92.88,171.00,92.89,171.00,92.88,171.00,92.88,171.03,92.90,170.93,92.92,170.82,92.95,170.70,92.95,170.70,92.94,170.70,92.94,170.72,92.95,170.75,92.92,170.68,92.89,170.60,92.83,170.47,92.76,170.47,92.70,170.47,92.80,170.60,92.95,170.70,93.05,170.72,93.00,170.65,92.96,170.70,92.95,171.05,92.90,171.38,92.88,171.65,92.86,171.68,92.92,171.35,92.95,171.18,92.99,170.93,92.92,171.03,92.86,170.97,92.81,171.00,92.81,171.05,92.83,171.10,92.83,171.18,92.85,171.22,92.90,170.93,92.88,170.55,92.80,170.25,92.71,170.45,92.69,170.68,92.72,170.85,92.76,170.90,92.80,170.88,92.78,170.85,92.79,170.80
RZ_2898339_12421,null,null,50,0,0,92.81,170.62,92.86,170.45,92.89,170.32,92.88,170.65,92.83,171.00,92.80,171.20,92.80,171.07,92.83,170.90,92.86,170.85,92.90,170.68,92.92,170.53,92.94,170.40,92.92,170.43,92.91,170.53,92.90,170.90,92.76,171.25,92.64,171.50,92.51,171.38,92.51,170.88,92.50,170.43,92.65,170.05,92.79,170.12,92.86,170.22,92.81,170.28,92.76,170.28,92.76,170.25,92.80,170.43,92.83,170.60,92.86,170.75,92.86,170.53,92.83,170.43,92.79,170.40,92.76,170.57,92.76,170.68,92.75,170.68,92.74,170.70,92.74,170.75,92.74,170.75,92.76,170.70,92.78,170.62,92.80,170.80,92.81,170.97,92.78,171.00,92.72,170.70,92.66,170.40,92.65,170.60,92.64,170.95,92.62,171.32,92.62,171.38,92.64,171.22
RZ_2898339_12422,null,null,50,0,0,92.64,170.78,92.62,170.18,92.62,169.80,92.69,169.72,92.76,169.82,92.83,169.85,92.83,169.75,92.83,169.57,92.76,169.90,92.70,170.30,92.64,170.72,92.64,170.72,92.65,170.70,92.65,170.82,92.65,170.97,92.62,171.03,92.61,170.95,92.59,170.72,92.58,170.43,92.56,170.10,92.56,169.93,92.56,169.93,92.60,169.95,92.66,169.97,92.71,170.00,92.75,169.93,92.78,169.88,92.76,170.07,92.69,170.47,92.62,170.88,92.61,170.95,92.64,170.80,92.67,170.60,92.69,170.40,92.71,170.30,92.70,170.68,92.67,171.07,92.66,171.28,92.75,170.85,92.84,170.43,92.89,170.30,92.86,170.57,92.84,170.85,92.85,170.78,92.74,170.50,92.62,170.18,92.55,170.03,92.59,170.18,92.61,170.38,92.64,170.57
RZ_2898339_12423,null,null,50,0,0,92.70,170.62,92.75,170.65,92.71,170.72,92.67,170.80,92.67,170.88,92.70,170.88,92.74,170.57,92.69,170.15,92.64,169.85,92.58,169.97,92.55,170.38,92.54,170.68,92.54,170.88,92.55,170.88,92.61,170.88,92.67,170.82,92.74,170.75,92.74,170.68,92.71,170.65,92.69,170.40,92.69,170.18,92.74,170.22,92.76,170.43,92.78,170.62,92.74,170.55,92.71,170.57,92.71,170.62,92.66,170.68,92.60,170.80,92.53,170.85,92.50,170.85,92.49,170.75,92.51,170.65,92.55,170.70,92.58,170.75,92.58,170.80,92.54,170.80,92.49,170.65,92.46,170.47,92.50,170.32,92.60,170.32,92.70,170.32,92.69,170.25,92.62,170.18,92.65,170.00,92.72,169.95,92.71,169.88,92.61,169.90,92.59,170.10,92.64,170.47
RZ_2898339_12424,null,null,50,0,0,92.70,170.82,92.70,170.90,92.72,170.47,92.74,170.05,92.75,170.15,92.75,170.57,92.75,170.78,92.75,170.62,92.75,170.47,92.71,170.50,92.70,170.40,92.67,170.32,92.66,170.35,92.64,170.50,92.64,170.72,92.62,170.82,92.62,170.93,92.64,170.97,92.65,171.10,92.66,171.22,92.69,170.68,92.72,170.07,92.75,169.57,92.66,169.80,92.56,170.47,92.46,171.05,92.47,171.43,92.60,171.25,92.71,171.05,92.81,171.15,92.81,171.50,92.71,171.85,92.66,171.28,92.65,170.53,92.72,169.90,92.75,170.03,92.74,170.50,92.69,170.80,92.65,171.03,92.64,170.60,92.64,170.32,92.64,170.12,92.64,170.12,92.61,170.03,92.60,170.00,92.56,170.03,92.55,170.05,92.58,170.05,92.65,170.32,92.71,170.60
RZ_2898339_12425,null,null,51,0,0,92.83,170.78,93.03,170.57,93.28,170.38,93.60,170.38,94.00,170.47,94.51,170.68,94.96,170.90,95.51,171.10,95.94,171.18,96.46,171.15,96.85,170.97,97.21,170.82,97.61,170.95,97.91,171.18,98.17,171.57,98.21,171.70,98.25,171.53,98.35,171.25,98.55,170.95,98.72,170.97,98.83,171.00,98.81,171.05,98.81,171.10,98.85,171.18,98.89,171.50,98.90,171.82,98.97,172.10,99.05,172.12,99.10,172.15,99.10,172.10,99.10,172.20,99.11,172.25,99.15,172.25,99.17,172.05,99.14,171.88,99.10,171.90,99.08,172.00,99.09,172.18,99.14,172.18,99.15,172.22,99.17,172.22,99.19,172.05,99.10,171.97,99.01,171.90,99.03,172.00,99.14,171.95,99.26,171.55,99.24,171.18,99.20,170.72,99.16,170.60,99.10,171.10
RZ_2898339_12426,null,null,49,0,0,99.14,171.72,99.20,172.05,99.30,171.78,99.34,171.45,99.34,171.40,99.29,171.53,99.22,171.68,99.24,171.80,99.28,171.62,99.29,171.47,99.26,171.38,99.22,171.38,99.22,171.32,99.25,171.20,99.28,171.10,99.26,171.10,99.22,171.22,99.19,171.38,99.19,171.55,99.20,171.65,99.21,171.60,99.10,171.53,98.96,171.50,98.92,171.55,99.01,171.60,99.08,171.60,99.03,171.35,98.96,171.12,98.96,171.00,98.99,171.10,99.01,171.20,99.01,171.45,99.01,171.72,99.03,171.68,99.05,171.35,99.04,170.93,99.03,170.85,99.03,170.85,99.14,171.10,99.22,171.28,99.26,171.18,99.24,170.90,99.20,170.68,99.20,170.70,99.20,171.03,99.15,171.32,99.11,171.45,99.08,171.12,99.08,170.78
RZ_2898339_12427,null,null,50,0,0,99.08,170.68,99.00,170.75,98.91,170.85,98.85,170.85,98.88,170.82,98.89,171.00,98.86,171.20,98.84,171.40,98.91,171.40,99.03,171.40,99.12,171.32,99.09,171.18,99.04,171.03,98.96,171.30,98.94,171.70,98.95,171.62,98.97,171.18,99.00,170.65,99.00,170.57,98.99,170.80,98.96,171.07,98.96,171.35,98.97,171.47,98.95,171.62,98.92,171.75,98.91,171.72,98.95,171.68,98.92,171.38,98.89,171.10,98.96,170.90,99.06,170.97,99.06,171.05,99.01,171.07,98.96,171.05,99.01,170.95,99.03,170.88,99.01,171.32,98.99,171.82,98.99,172.05,99.01,171.80,99.03,171.50,99.01,171.35,98.99,171.25,98.97,171.28,98.92,171.30,98.91,171.28,98.91,171.30,98.94,171.35,98.95,171.38,98.94,171.32
RZ_2898339_12428,null,null,50,0,0,98.90,171.53,98.86,171.72,98.81,171.68,98.79,171.45,98.80,171.22,98.90,171.25,98.96,171.18,98.97,171.12,98.94,171.18,98.88,171.38,98.81,171.60,98.81,171.75,98.85,171.68,98.89,171.55,98.89,171.80,98.89,172.18,98.90,172.45,98.94,172.07,99.01,171.70,99.08,171.60,99.05,171.82,99.00,172.05,98.96,172.07,98.95,172.03,98.94,172.00,98.88,172.03,98.83,171.90,98.78,171.78,98.79,171.50,98.80,171.35,98.80,171.35,98.78,171.62,98.79,172.05,98.81,172.38,98.83,172.55,98.83,172.53,98.83,172.47,98.83,172.43,98.81,172.38,98.81,172.35,98.80,172.45,98.79,172.53,98.79,172.55,98.79,172.43,98.75,172.25,98.72,172.15,98.74,172.10,98.78,172.15,98.83,172.10,98.81,172.03
RZ_2898339_12429,null,null,50,0,0,98.78,172.20,98.72,172.47,98.71,172.60,98.78,172.40,98.83,172.22,98.83,172.03,98.80,171.85,98.75,172.07,98.72,172.45,98.70,172.85,98.71,172.90,98.71,172.60,98.71,172.25,98.70,172.05,98.72,172.40,98.76,172.75,98.79,173.05,98.78,173.18,98.75,173.22,98.72,173.05,98.74,172.85,98.84,172.72,98.95,172.62,98.96,172.53,98.84,172.43,98.70,172.50,98.70,172.57,98.74,172.68,98.78,172.53,98.78,172.47,98.76,172.40,98.75,172.40,98.76,172.62,98.79,172.85,98.81,173.07,98.85,172.68,98.86,172.28,98.88,171.88,98.86,172.20,98.81,172.55,98.75,172.88,98.70,172.93,98.69,172.97,98.69,172.95,98.70,172.88,98.78,172.82,98.86,172.82,98.90,172.75,98.88,172.65,98.81,172.50
RZ_2898339_12430,null,null,50,0,0,98.78,172.43,98.76,172.45,98.76,172.55,98.80,172.70,98.84,172.82,98.84,172.80,98.81,172.70,98.83,172.85,98.84,173.10,98.85,173.28,98.83,173.18,98.81,172.97,98.80,172.78,98.84,172.60,98.90,172.60,98.95,172.70,98.94,173.00,98.94,173.20,98.96,173.03,98.99,172.68,98.97,172.32,98.94,172.65,98.92,173.00,98.95,173.32,98.96,173.10,98.94,172.88,98.91,173.10,98.89,173.53,98.91,173.55,98.92,173.12,98.95,172.65,98.95,172.55,98.94,172.43,98.91,172.50,98.90,172.60,98.90,172.68,98.90,172.60,98.89,172.53,98.89,172.60,98.88,172.78,98.88,172.90,98.88,172.88,98.89,172.82,98.89,172.78,98.84,172.70,98.78,172.60,98.71,172.55,98.72,172.53,98.72,172.43,98.72,172.32
RZ_2898339_12431,null,null,50,0,0,98.79,172.20,98.85,172.18,98.91,172.28,98.88,172.45,98.83,172.70,98.75,172.78,98.72,172.80,98.69,172.80,98.69,172.85,98.67,172.88,98.72,172.88,98.75,172.90,98.79,172.95,98.79,173.00,98.75,173.03,98.72,172.95,98.69,172.85,98.69,172.75,98.67,172.78,98.67,172.75,98.67,172.72,98.69,172.85,98.71,173.03,98.74,173.15,98.74,173.10,98.69,173.00,98.64,172.88,98.66,172.78,98.72,172.78,98.76,172.80,98.75,172.85,98.75,172.88,98.75,172.93,98.78,172.97,98.80,172.95,98.83,172.88,98.85,172.82,98.86,172.72,98.86,172.60,98.86,172.72,98.86,172.93,98.84,173.12,98.79,173.15,98.75,173.15,98.72,173.18,98.72,173.20,98.72,173.20,98.75,173.25,98.78,173.28,98.81,173.22
RZ_2898339_12432,null,null,50,0,0,98.83,172.82,98.83,172.38,98.83,171.97,98.81,172.40,98.79,172.80,98.76,173.12,98.78,172.97,98.79,172.88,98.83,172.82,98.84,172.78,98.81,172.85,98.78,173.12,98.72,173.38,98.71,173.20,98.71,172.93,98.66,172.68,98.62,172.70,98.64,172.78,98.67,172.88,98.79,173.12,98.84,173.32,98.91,173.35,98.92,173.18,98.92,173.07,98.94,173.03,98.88,173.05,98.74,172.95,98.60,172.88,98.67,172.80,98.81,172.75,98.94,172.62,98.90,172.55,98.91,172.43,98.95,172.40,98.95,172.35,98.89,172.60,98.81,172.88,98.79,173.03,98.75,172.93,98.72,172.82,98.71,172.62,98.72,172.45,98.75,172.28,98.78,172.30,98.79,172.32,98.79,172.22,98.79,172.12,98.83,171.90,98.88,171.78,98.97,171.90
RZ_2898339_12433,null,null,50,0,0,99.04,172.12,99.01,172.38,98.96,172.45,98.90,172.53,98.92,172.60,98.90,172.60,98.90,172.55,98.94,172.50,98.97,172.45,99.01,172.47,99.00,172.53,98.99,172.75,98.95,172.97,98.90,172.85,98.91,172.50,98.92,172.15,98.95,172.15,98.92,172.15,98.86,172.10,98.80,172.05,98.75,172.07,98.76,172.18,98.76,172.25,98.86,172.38,98.95,172.50,99.03,172.62,98.96,172.45,98.89,172.32,98.83,172.28,98.83,172.45,98.84,172.55,98.88,172.70,98.91,172.78,98.92,172.72,98.90,172.50,98.89,172.25,98.85,172.22,98.78,172.32,98.69,172.45,98.79,172.50,98.91,172.55,99.05,172.55,99.04,172.60,98.99,172.65,98.94,172.68,98.90,172.45,98.90,172.20,98.90,171.95,98.89,171.93,98.88,172.05
RZ_2898339_12434,null,null,50,0,0,98.86,172.32,98.88,172.60,98.89,172.75,98.91,172.75,98.91,172.40,98.90,172.03,98.95,171.78,98.99,171.97,98.99,172.20,98.94,172.38,98.88,172.45,98.85,172.53,98.83,172.53,98.81,172.60,98.91,172.68,99.01,172.30,99.14,171.85,99.19,171.43,99.14,171.43,99.05,171.90,98.95,172.35,98.94,172.70,98.95,172.53,99.00,172.32,99.03,172.50,99.04,172.75,99.03,172.47,99.01,171.95,99.10,171.53,99.17,171.72,99.24,172.40,99.59,172.90,99.96,173.30,100.51,173.25,100.86,173.28,101.33,173.35,101.64,173.47,102.09,173.57,102.42,173.60,102.89,173.55,103.17,173.55,103.53,173.70,103.76,174.00,103.99,174.18,104.12,174.32,104.26,174.40,104.34,174.47,104.55,174.30,104.79,174.10,104.96,174.00
RZ_2898339_12435,null,null,51,0,0,105.01,174.10,105.15,174.15,105.24,174.12,105.36,174.20,105.41,174.30,105.45,174.43,105.45,174.38,105.45,174.38,105.44,174.38,105.42,174.28,105.40,174.20,105.39,174.30,105.55,174.50,105.74,174.65,105.89,174.60,105.94,174.45,105.99,174.32,106.01,174.53,105.95,174.82,105.90,175.15,105.88,175.18,105.88,175.20,105.89,175.22,105.91,175.22,105.83,175.25,105.71,175.25,105.75,175.28,105.89,175.25,106.03,175.25,106.00,175.28,105.95,175.32,105.90,175.38,105.85,175.40,105.81,175.40,105.69,175.38,105.56,175.32,105.56,175.22,105.66,175.07,105.79,175.00,105.81,175.00,105.75,175.05,105.66,175.05,105.53,175.28,105.47,175.50,105.49,175.78,105.55,175.82,105.62,175.35,105.62,174.80,105.60,174.62,105.58,175.03,105.53,175.43
RZ_2898339_12436,null,null,50,0,0,105.50,175.47,105.50,175.30,105.58,174.95,105.64,174.62,105.66,174.35,105.65,174.25,105.64,174.15,105.64,174.15,105.61,174.07,105.58,173.97,105.53,174.43,105.51,175.20,105.53,175.97,105.49,176.05,105.45,175.82,105.40,175.78,105.40,175.90,105.39,175.95,105.36,175.78,105.35,175.45,105.36,175.20,105.44,175.05,105.47,175.03,105.46,175.03,105.42,175.03,105.39,175.05,105.38,175.07,105.36,175.10,105.40,175.07,105.41,175.03,105.40,174.95,105.36,174.95,105.35,175.15,105.36,175.25,105.40,175.28,105.40,175.03,105.40,174.90,105.35,174.93,105.29,174.97,105.24,174.93,105.25,174.85,105.24,174.80,105.24,174.88,105.31,175.25,105.40,175.57,105.46,175.90,105.41,175.90,105.39,175.65,105.38,175.40,105.40,175.12
RZ_2898339_12437,null,null,50,0,0,105.40,175.32,105.41,175.57,105.40,175.80,105.41,175.82,105.42,175.82,105.42,175.70,105.40,175.60,105.36,175.53,105.41,175.60,105.45,175.50,105.50,175.35,105.49,175.30,105.47,175.38,105.45,175.50,105.42,175.50,105.40,175.07,105.36,174.53,105.33,173.95,105.26,174.15,105.22,174.53,105.29,174.97,105.35,175.07,105.31,175.15,105.19,175.18,105.20,175.07,105.33,174.95,105.42,175.00,105.40,175.18,105.36,175.20,105.25,175.05,105.14,174.65,105.06,174.43,105.14,174.55,105.19,174.93,105.22,175.00,105.22,174.68,105.25,174.35,105.25,174.32,105.24,174.30,105.17,174.60,105.12,174.90,105.15,175.15,105.20,175.07,105.24,175.10,105.20,175.12,105.16,175.10,105.15,175.00,105.20,174.97,105.26,175.00,105.31,175.12
RZ_2898339_12438,null,null,49,0,0,105.24,175.25,105.16,175.35,105.12,175.35,105.12,175.32,105.14,175.32,105.16,175.40,105.22,175.45,105.29,175.57,105.29,175.62,105.30,175.57,105.25,175.32,105.20,175.07,105.16,174.95,105.22,174.97,105.28,174.97,105.22,174.85,105.12,174.80,105.06,174.72,105.14,174.75,105.24,174.68,105.28,174.53,105.28,174.40,105.25,174.28,105.29,174.28,105.33,174.32,105.35,174.40,105.45,174.47,105.55,174.55,105.59,174.65,105.46,174.65,105.39,174.68,105.36,174.70,105.39,174.75,105.35,174.82,105.31,174.80,105.29,174.72,105.29,174.65,105.31,174.65,105.31,174.62,105.30,174.75,105.29,174.88,105.29,175.00,105.31,174.95,105.33,174.90,105.33,174.82,105.30,174.85,105.28,174.85,105.22,174.53,105.17,174.20
RZ_2898339_12439,null,null,50,0,0,105.14,173.93,105.12,174.03,105.10,174.30,105.08,174.57,105.06,174.75,105.11,174.50,105.17,174.38,105.21,174.25,105.19,174.38,105.14,174.82,105.12,175.28,105.12,175.12,105.16,174.53,105.19,173.95,105.14,174.12,105.09,174.28,105.03,174.43,105.01,174.38,105.00,174.40,105.00,174.43,105.00,174.47,105.00,174.53,105.00,174.70,105.09,174.88,105.17,174.95,105.19,174.88,105.10,174.95,105.05,175.10,105.12,175.28,105.20,175.18,105.24,175.05,105.24,174.93,105.24,174.60,105.22,174.28,105.21,174.10,105.22,174.28,105.24,174.45,105.26,174.57,105.22,174.65,105.17,174.72,105.12,174.78,105.15,174.90,105.17,175.25,105.17,175.55,105.15,175.47,105.15,175.20,105.15,174.82,105.16,174.75,105.17,174.68,105.19,174.68
RZ_2898339_12440,null,null,51,0,0,105.14,174.68,105.06,174.68,105.00,174.65,105.00,174.65,105.01,174.70,105.09,174.78,105.16,174.65,105.26,174.45,105.29,174.43,105.29,174.57,105.25,174.75,105.21,174.75,105.20,174.80,105.24,174.50,105.26,174.20,105.26,174.18,105.22,174.47,105.20,174.80,105.22,174.80,105.21,174.75,105.17,174.72,105.12,174.70,105.09,174.70,105.05,174.70,105.03,174.43,105.03,174.18,105.03,173.82,105.04,173.75,105.12,173.90,105.21,174.12,105.30,174.35,105.28,174.35,105.24,174.40,105.20,174.53,105.20,174.72,105.21,174.85,105.22,174.85,105.16,174.82,105.09,174.82,105.01,174.85,105.03,174.90,105.04,174.93,105.01,174.95,104.99,174.97,105.06,174.95,105.15,174.90,105.24,174.93,105.21,174.97,105.19,175.10,105.12,175.12,105.09,175.05
RZ_2898339_12441,null,null,50,0,0,105.08,174.93,105.10,174.80,105.22,174.80,105.33,174.80,105.41,174.80,105.38,174.65,105.35,174.50,105.38,174.38,105.42,174.38,105.40,174.25,105.38,174.12,105.35,173.85,105.38,173.72,105.34,173.62,105.28,173.70,105.21,173.88,105.19,174.10,105.15,174.32,105.12,174.43,105.20,174.25,105.28,174.05,105.34,174.12,105.33,174.40,105.28,174.55,105.25,174.40,105.24,174.20,105.25,174.12,105.25,174.07,105.25,174.05,105.22,174.05,105.21,173.93,105.24,173.82,105.25,173.72,105.25,173.72,105.21,173.70,105.20,174.05,105.24,174.43,105.28,174.78,105.21,174.72,105.12,174.65,105.15,174.40,105.25,174.18,105.39,173.95,105.41,173.97,105.45,174.00,105.46,174.05,105.47,174.05,105.41,174.05,105.35,174.32,105.26,174.62
RZ_2898339_12442,null,null,49,0,0,105.21,174.32,105.16,173.75,105.15,173.40,105.16,174.00,105.16,174.60,105.26,174.80,105.38,174.47,105.49,174.10,105.47,173.93,105.44,174.07,105.40,174.28,105.38,174.43,105.40,174.35,105.42,174.18,105.46,174.05,105.49,173.90,105.46,173.82,105.39,174.35,105.36,174.93,105.41,174.97,105.50,174.47,105.53,173.97,105.55,174.03,105.54,174.18,105.47,174.18,105.40,174.18,105.33,174.10,105.31,174.18,105.34,174.20,105.35,174.25,105.34,174.32,105.29,174.25,105.28,174.03,105.25,173.82,105.21,173.70,105.29,173.68,105.40,173.65,105.45,173.65,105.40,173.72,105.40,173.95,105.45,174.20,105.50,174.15,105.51,173.95,105.46,173.72,105.41,173.72,105.39,173.72,105.40,173.70,105.40,173.97,105.38,174.22
RZ_2898339_12443,null,null,50,0,0,105.35,174.53,105.34,174.60,105.35,174.65,105.35,174.75,105.38,174.82,105.42,174.82,105.49,174.70,105.54,174.60,105.58,174.25,105.61,173.95,105.60,173.65,105.56,173.62,105.54,173.72,105.51,173.85,105.53,173.88,105.55,173.80,105.58,173.72,105.56,173.75,105.53,174.07,105.47,174.38,105.45,174.43,105.46,174.15,105.51,173.72,105.55,173.53,105.51,173.25,105.46,173.15,105.47,173.03,105.54,173.03,105.56,173.38,105.54,173.70,105.51,174.07,105.51,174.12,105.53,173.90,105.54,173.60,105.55,173.18,105.59,173.05,105.61,172.93,105.69,172.93,105.72,172.93,105.64,172.95,105.50,172.95,105.50,172.82,105.64,172.70,105.67,173.28,105.58,173.97,105.49,174.38,105.51,174.07,105.54,173.85,105.55,173.95,105.55,174.03
RZ_2898339_12444,null,null,50,0,0,105.56,174.10,105.58,174.20,105.60,174.03,105.65,173.70,105.69,173.43,105.64,173.45,105.56,173.53,105.49,173.55,105.47,173.57,105.45,173.70,105.50,173.80,105.55,173.93,105.59,174.00,105.54,174.07,105.49,174.15,105.45,173.88,105.45,173.57,105.44,173.35,105.46,173.57,105.47,173.85,105.49,174.07,105.51,174.05,105.56,173.95,105.54,173.85,105.46,173.80,105.39,173.80,105.39,173.78,105.40,173.80,105.39,173.82,105.39,173.85,105.38,173.82,105.35,173.80,105.39,174.00,105.46,173.97,105.46,173.72,105.41,173.25,105.35,173.40,105.35,173.75,105.36,174.12,105.40,174.00,105.45,173.93,105.50,173.75,105.53,173.68,105.59,173.78,105.62,173.90,105.61,174.03,105.50,174.00,105.39,174.03,105.30,174.05,105.28,174.05
RZ_2898339_12445,null,null,50,0,0,105.25,174.35,105.25,174.65,105.28,174.70,105.30,174.47,105.33,173.97,105.35,173.70,105.41,173.90,105.46,174.35,105.51,174.45,105.54,174.07,105.53,173.75,105.49,173.80,105.44,173.95,105.45,174.10,105.50,174.22,105.55,173.82,105.50,173.38,105.42,173.05,105.42,173.25,105.49,173.85,105.59,174.38,105.60,174.80,105.65,174.35,105.67,173.90,105.71,173.45,105.70,173.75,105.72,174.03,105.76,174.32,105.71,174.32,105.61,174.15,105.51,173.95,105.50,173.78,105.51,174.05,105.51,174.30,105.51,174.55,105.49,174.30,105.46,174.07,105.50,174.07,105.55,174.30,105.59,174.50,105.55,174.47,105.50,174.25,105.46,174.03,105.45,173.68,105.50,173.60,105.56,173.57,105.62,173.75,105.62,173.88,105.66,173.90,105.70,173.82
RZ_2898339_12446,null,null,50,0,0,105.72,173.97,105.71,174.20,105.64,174.35,105.56,174.25,105.49,174.07,105.53,173.82,105.55,173.55,105.58,173.78,105.56,174.22,105.56,174.68,105.56,174.40,105.59,174.00,105.60,173.68,105.61,173.75,105.61,174.00,105.61,174.20,105.62,174.30,105.55,174.22,105.47,174.15,105.40,174.15,105.47,174.43,105.55,174.68,105.61,174.65,105.59,174.40,105.58,174.12,105.59,174.20,105.60,174.25,105.59,174.30,105.56,174.32,105.55,174.32,105.55,174.20,105.53,174.07,105.51,173.95,105.46,174.38,105.42,174.82,105.39,175.00,105.40,174.70,105.42,174.43,105.44,174.60,105.47,174.82,105.50,175.07,105.54,174.80,105.54,174.50,105.58,174.15,105.59,174.07,105.61,174.30,105.61,174.53,105.56,174.55,105.53,174.35,105.46,174.12
RZ_2898339_12447,null,null,51,0,0,105.46,174.18,105.45,174.28,105.45,174.43,105.44,174.53,105.49,174.38,105.56,174.18,105.62,174.12,105.60,174.28,105.58,174.32,105.58,174.20,105.59,173.97,105.60,173.85,105.59,174.22,105.56,174.70,105.55,175.00,105.54,174.88,105.54,174.72,105.54,174.32,105.54,173.95,105.53,173.65,105.47,173.88,105.44,174.12,105.40,174.30,105.40,174.38,105.39,174.47,105.39,174.60,105.40,174.68,105.46,174.60,105.51,174.55,105.54,174.57,105.55,174.40,105.53,174.25,105.49,174.55,105.49,174.97,105.53,174.97,105.58,174.50,105.58,174.10,105.55,174.15,105.55,174.20,105.56,174.20,105.59,174.18,105.62,174.18,105.69,174.07,105.74,173.93,105.72,173.78,105.66,173.97,105.61,174.30,105.61,174.60,105.62,174.65,105.66,174.60,105.69,174.35
RZ_2898339_12448,null,null,50,0,0,105.67,174.12,105.62,174.10,105.56,174.15,105.55,174.05,105.53,173.80,105.53,173.93,105.53,174.18,105.51,174.40,105.51,174.20,105.49,174.03,105.54,173.78,105.64,173.65,105.75,173.57,105.80,173.57,105.76,173.97,105.74,174.38,105.72,174.75,105.72,174.53,105.74,174.35,105.75,174.18,105.78,174.18,105.80,174.10,105.80,174.03,105.85,173.97,105.90,173.93,105.84,173.95,105.75,174.00,105.70,174.07,105.76,174.05,105.75,174.10,105.69,174.28,105.60,174.43,105.58,174.43,105.56,174.20,105.55,174.00,105.54,174.18,105.53,174.40,105.55,174.25,105.61,173.85,105.66,173.82,105.70,174.15,105.71,174.47,105.74,174.05,105.70,173.62,105.67,173.28,105.60,173.47,105.55,173.82,105.62,174.10,105.72,174.28,105.80,174.30
RZ_2898339_12449,null,null,50,0,0,105.76,174.35,105.74,174.32,105.71,174.30,105.72,174.43,105.74,174.57,105.76,174.15,105.76,173.57,105.72,173.47,105.66,173.97,105.62,174.22,105.64,173.97,105.69,173.70,105.72,173.70,105.78,173.88,105.83,174.03,105.85,174.18,105.85,174.07,105.84,174.03,105.81,174.00,105.79,174.03,105.80,173.97,105.81,173.90,105.83,173.65,105.76,173.55,105.70,173.47,105.66,173.62,105.74,173.68,105.81,173.60,105.91,173.47,105.96,173.50,105.95,173.60,105.88,173.62,105.81,173.55,105.80,173.50,105.78,173.53,105.75,173.35,105.75,173.15,105.76,172.97,105.79,172.97,105.81,173.03,105.84,173.05,105.81,173.47,105.79,173.90,105.76,174.28,105.76,174.20,105.74,174.12,105.70,174.05,105.67,173.85,105.65,173.65,105.65,173.78
RZ_2898339_12450,null,null,50,0,0,105.70,174.05,105.74,174.35,105.78,174.35,105.75,173.97,105.71,173.60,105.72,173.18,105.76,173.12,105.81,173.18,105.80,173.53,105.79,173.90,105.78,173.88,105.80,173.40,105.83,172.95,105.86,172.80,105.86,173.18,105.84,173.60,105.79,174.07,105.72,174.18,105.69,174.22,105.71,174.05,105.79,173.88,105.86,173.72,105.90,173.72,105.90,173.75,105.91,173.75,105.92,173.75,105.92,173.75,105.90,173.72,105.86,173.93,105.84,174.10,105.85,174.38,105.84,174.43,105.84,173.95,105.85,173.40,105.92,172.88,105.99,173.00,106.04,173.22,105.94,173.43,105.83,173.53,105.74,173.55,105.75,173.78,105.76,174.00,105.76,173.93,105.64,173.57,105.49,173.00,105.34,172.75,105.34,172.47,105.04,172.45,104.71,172.40,104.25,172.00
RZ_2898339_12451,null,null,50,0,0,104.11,170.80,103.81,169.45,103.70,167.80,103.44,166.75,103.29,165.78,103.11,165.50,103.00,164.05,102.79,162.25,102.60,160.10,102.38,158.78,102.19,157.60,101.91,156.32,101.65,154.72,101.41,153.20,101.12,151.32,100.81,150.18,100.47,148.57,100.15,146.90,99.95,144.88,99.66,143.40,99.35,142.30,98.94,141.60,98.71,140.22,98.50,139.47,98.36,137.72,98.16,136.22,97.95,134.10,97.70,132.90,97.46,131.60,97.25,130.60,97.03,128.80,96.91,127.00,96.75,125.53,96.61,124.10,96.40,122.83,96.29,121.40,96.12,120.72,95.92,119.72,95.76,118.33,95.74,116.95,95.80,116.00,95.79,115.40,95.74,114.00,95.62,112.97,95.61,111.85,95.53,111.42,95.38,110.85,95.24,110.58,95.15,110.42,95.11,109.78
RZ_2898339_12452,null,null,50,0,5,95.11,108.75,95.03,107.55,94.94,107.00,94.81,106.45,94.76,106.08,94.76,105.70,94.78,105.65,94.78,105.60,94.78,105.58,94.75,105.67,94.74,105.83,94.72,105.97,94.72,106.05,94.74,106.20,94.72,106.33,94.70,106.62,94.67,106.83,94.65,107.03,94.66,106.90,94.70,106.50,94.75,106.08,94.79,105.85,94.83,105.80,94.84,105.75,94.86,105.78,94.78,105.85,94.71,105.83,94.75,105.72,94.85,106.03,94.96,106.45,94.97,106.90,95.01,106.75,94.99,106.65,94.95,106.60,94.90,106.62,94.95,106.58,95.05,106.67,95.12,106.97,95.17,107.28,95.16,107.40,95.12,107.42,95.09,107.45,95.05,107.80,95.06,108.15,95.09,108.15,95.12,107.88,95.14,107.62,95.06,107.95,95.01,108.22,94.99,108.42
RZ_2898339_12453,null,null,50,0,5,95.01,108.35,95.01,108.45,94.96,108.60,94.92,108.83,94.94,108.83,95.00,108.83,95.06,108.72,95.10,108.55,95.11,108.42,95.14,108.42,95.15,108.60,95.15,108.88,95.15,109.10,95.16,109.35,95.19,109.42,95.19,109.45,95.20,109.38,95.22,109.80,95.25,110.33,95.29,110.45,95.29,110.05,95.29,109.75,95.28,109.90,95.26,110.08,95.26,110.12,95.26,110.20,95.26,110.33,95.21,110.55,95.15,110.78,95.09,110.92,95.04,111.03,95.00,110.95,94.96,110.90,94.94,110.88,95.03,111.05,95.12,111.15,95.20,111.22,95.17,111.20,95.15,111.17,95.16,111.17,95.16,111.17,95.15,111.20,95.11,111.60,95.08,111.95,95.08,112.30,95.10,112.20,95.10,112.08,95.10,111.95,95.11,111.92,95.12,111.90
RZ_2898339_12454,null,null,50,0,5,95.19,111.80,95.21,111.72,95.24,111.65,95.22,111.70,95.16,111.88,95.12,112.20,95.10,112.45,95.09,112.53,95.08,112.22,95.09,111.97,95.11,111.78,95.05,111.95,94.99,112.10,94.92,112.25,94.94,112.17,94.94,112.10,94.94,112.08,94.99,112.25,95.03,112.42,95.06,112.62,95.08,112.62,95.08,112.75,95.06,112.88,95.04,113.03,95.00,113.08,94.96,113.17,94.95,113.25,94.95,113.00,94.99,112.85,95.04,112.70,95.06,112.95,95.08,113.03,95.03,113.10,94.99,113.08,94.91,113.08,94.84,113.10,94.76,113.12,94.72,113.17,94.74,113.12,94.79,112.97,94.83,112.80,94.86,112.75,94.90,112.78,94.95,112.83,94.90,112.75,94.81,112.62,94.83,112.55,94.94,112.58,94.99,112.60,94.92,112.62
RZ_2898339_12455,null,null,50,0,5,94.85,112.92,94.84,113.22,94.83,113.17,94.84,112.85,94.84,112.53,94.83,112.53,94.79,112.62,94.74,112.88,94.72,113.10,94.74,113.20,94.75,113.17,94.75,113.17,94.74,113.20,94.72,113.22,94.71,113.28,94.72,113.10,94.74,112.90,94.72,112.92,94.69,113.15,94.70,113.38,94.74,113.38,94.79,113.05,94.76,112.75,94.72,112.50,94.75,112.60,94.79,112.67,94.84,112.72,94.81,112.72,94.85,112.75,94.90,112.70,94.94,112.62,94.94,112.70,94.92,112.88,94.90,113.08,94.90,113.15,94.88,113.15,94.85,113.17,94.83,113.17,94.81,113.12,94.79,113.12,94.74,113.15,94.70,113.08,94.65,112.92,94.69,112.92,94.71,113.20,94.75,113.45,94.76,113.58,94.79,113.53,94.80,113.55,94.71,113.60
RZ_2898339_12456,null,null,50,0,5,94.64,113.47,94.62,113.28,94.65,113.10,94.66,113.10,94.66,112.97,94.71,112.85,94.74,113.05,94.75,113.38,94.76,113.60,94.78,113.38,94.70,113.17,94.61,113.10,94.55,113.17,94.53,113.20,94.51,113.20,94.53,113.10,94.58,113.00,94.67,112.90,94.78,112.90,94.78,112.80,94.72,112.67,94.69,112.55,94.70,112.55,94.70,112.55,94.72,112.80,94.75,113.00,94.79,113.20,94.80,113.12,94.83,113.08,94.84,113.03,94.94,113.03,95.01,113.22,94.92,113.42,94.76,113.65,94.62,113.65,94.65,113.53,94.71,113.40,94.76,113.25,94.80,113.28,94.79,113.33,94.80,113.35,94.81,113.10,94.83,112.88,94.83,112.72,94.79,112.88,94.75,113.08,94.72,113.20,94.74,113.17,94.76,113.15,94.78,113.15
RZ_2898339_12457,null,null,49,0,5,94.76,113.38,94.76,113.70,94.75,113.97,94.76,113.80,94.78,113.45,94.78,113.08,94.76,113.05,94.74,113.15,94.72,113.28,94.71,113.42,94.74,113.47,94.78,113.53,94.81,113.53,94.83,113.58,94.83,113.53,94.83,113.40,94.83,113.33,94.83,113.30,94.81,113.53,94.81,113.65,94.81,113.65,94.79,113.53,94.78,113.38,94.74,113.42,94.75,113.47,94.81,113.47,94.89,113.45,94.95,113.35,94.95,113.28,94.92,113.17,94.89,113.20,94.84,113.15,94.83,113.10,94.86,113.05,94.90,113.03,94.92,113.05,94.84,113.10,94.75,113.15,94.76,113.15,94.86,113.12,94.96,113.10,94.97,113.08,94.95,113.08,94.92,113.08,94.89,113.20,94.89,113.30,94.90,113.40,94.92,113.40,94.90,113.45
RZ_2898339_12458,null,null,50,0,5,94.88,113.50,94.85,113.55,94.89,113.55,94.92,113.53,94.95,113.45,94.91,113.40,94.86,113.35,94.80,113.28,94.81,113.22,94.80,113.67,94.78,114.12,94.72,114.42,94.71,114.15,94.70,113.90,94.72,113.85,94.76,113.90,94.79,113.97,94.81,114.05,94.79,114.05,94.78,113.97,94.83,113.85,94.90,113.78,94.97,113.70,94.96,113.67,94.95,113.55,94.95,113.35,94.96,113.12,94.96,113.47,94.95,113.92,94.92,114.33,94.92,114.28,94.94,114.22,94.95,114.20,94.95,114.28,94.99,114.30,95.03,114.35,95.01,114.33,95.00,113.83,94.99,113.35,95.04,113.17,95.03,113.50,95.01,113.90,94.97,113.97,94.94,114.17,94.90,114.30,94.84,113.97,94.79,113.55,94.78,113.15,94.80,113.22,94.84,113.35
RZ_2898339_12459,null,null,50,0,5,94.84,113.42,94.83,113.50,94.81,113.55,94.81,113.53,94.81,113.50,94.84,113.50,94.88,113.60,94.89,113.72,94.89,113.83,94.85,113.88,94.85,113.90,94.84,113.90,94.83,113.92,94.84,113.95,94.89,113.92,94.94,113.97,94.96,114.00,94.97,114.05,95.01,113.85,95.04,113.80,95.03,113.75,95.00,113.85,95.00,113.83,95.01,113.95,95.01,114.08,95.01,114.17,95.04,114.10,95.09,114.28,95.04,114.42,94.96,114.60,94.90,114.53,94.96,114.45,95.04,114.08,95.11,113.72,95.14,113.65,95.10,113.90,95.03,114.10,94.94,114.03,94.69,114.00,94.44,114.03,94.03,114.08,93.56,114.53,93.03,114.97,92.33,115.42,91.55,114.97,90.71,114.55,89.75,113.90,88.79,113.72,87.83,113.53,86.80,113.28
RZ_2898339_12460,null,null,51,0,5,85.62,113.03,84.25,112.80,82.84,112.85,81.41,112.88,80.04,112.90,78.56,112.90,77.10,113.03,75.46,113.05,73.97,113.08,72.45,113.12,70.70,113.33,68.84,113.50,66.95,113.45,65.15,113.35,63.17,113.10,61.35,112.75,59.60,112.35,58.04,112.05,56.34,111.78,54.55,111.58,52.92,111.30,51.23,111.08,49.85,111.00,48.14,111.12,46.73,111.53,45.09,111.78,43.86,111.85,42.49,111.30,41.09,110.72,39.62,110.60,38.34,110.78,37.02,110.62,35.75,110.10,34.17,109.50,32.96,109.25,31.76,109.05,30.64,108.90,29.50,108.83,28.51,108.78,27.64,108.72,26.76,108.92,25.80,109.08,25.06,109.25,24.36,109.22,23.94,109.30,23.52,109.30,23.32,109.20,23.04,109.03,22.96,108.95,22.99,108.83,23.16,108.80
RZ_2898339_12461,null,null,50,0,5,23.32,108.75,23.50,108.65,23.62,108.45,23.82,108.30,23.93,108.45,24.04,108.65,24.10,108.60,24.15,108.35,24.19,108.08,24.19,108.08,24.19,108.10,24.11,108.28,24.04,108.42,23.98,108.25,23.89,107.90,23.80,107.58,23.75,107.67,23.82,107.90,23.95,108.10,24.04,108.17,24.10,108.08,24.15,108.00,24.20,107.97,24.26,108.08,24.36,108.12,24.46,108.15,24.52,108.20,24.52,108.25,24.51,108.30,24.50,108.33,24.49,108.33,24.50,108.33,24.51,108.33,24.54,108.10,24.55,107.88,24.56,107.92,24.59,108.15,24.62,108.33,24.66,108.22,24.71,108.10,24.74,108.03,24.74,107.95,24.70,107.92,24.66,107.78,24.65,107.65,24.73,107.53,24.84,107.53,24.96,107.50,24.99,107.70,24.98,107.83
RZ_2898339_12462,null,null,49,0,5,24.96,107.95,24.96,107.88,24.93,107.83,24.89,107.75,24.90,107.72,24.94,107.72,24.95,108.08,24.99,108.40,25.01,108.38,25.05,108.00,25.00,107.83,24.98,108.05,24.98,108.22,25.01,108.15,25.05,108.05,25.11,108.00,25.15,107.95,25.16,108.12,25.23,108.30,25.26,108.47,25.32,108.40,25.30,108.33,25.38,108.33,25.45,108.28,25.52,108.22,25.51,108.17,25.48,108.15,25.45,108.05,25.51,107.92,25.54,107.90,25.59,107.97,25.57,108.05,25.68,108.08,25.75,108.20,25.81,108.30,25.80,108.40,25.81,108.40,25.80,108.42,25.76,108.38,25.74,108.33,25.73,108.35,25.70,108.38,25.66,108.47,25.74,108.50,25.82,108.50,25.93,108.45,25.90,108.25,25.88,108.12,25.95,108.08
RZ_2898339_12463,null,null,50,0,5,26.05,108.17,26.14,108.22,26.14,108.22,26.12,108.20,26.14,108.17,26.14,108.15,26.12,108.15,26.10,108.17,26.11,108.17,26.16,108.12,26.21,108.10,26.24,108.10,26.23,108.10,26.23,108.12,26.21,108.15,26.18,108.20,26.15,108.22,26.18,108.22,26.29,108.12,26.38,108.03,26.41,107.90,26.45,107.90,26.49,107.90,26.52,107.90,26.50,107.90,26.50,108.28,26.51,108.67,26.54,108.88,26.54,108.67,26.52,108.47,26.49,108.45,26.46,108.42,26.45,108.50,26.41,108.53,26.39,108.53,26.45,108.55,26.60,108.60,26.75,108.60,26.84,108.55,26.89,108.40,26.81,108.20,26.74,107.70,26.61,107.28,26.56,107.35,26.54,107.70,26.55,108.10,26.60,108.12,26.57,108.15,26.55,108.15,26.59,108.20
RZ_2898339_12464,null,null,50,0,5,26.65,108.12,26.68,108.10,26.65,108.12,26.61,108.25,26.61,108.33,26.61,108.38,26.60,108.35,26.59,108.28,26.61,108.25,26.71,108.35,26.80,108.50,26.89,108.53,26.91,108.47,26.82,108.58,26.70,108.72,26.59,108.88,26.62,108.53,26.71,108.17,26.81,107.83,26.86,107.88,26.86,107.95,26.85,108.15,26.84,108.30,26.82,108.33,26.82,108.20,26.86,108.10,26.88,108.33,26.89,108.58,26.90,108.60,26.91,108.38,26.94,108.17,26.93,108.22,26.90,108.33,26.85,108.50,26.81,108.60,26.84,108.47,26.90,108.33,26.95,108.20,26.94,108.35,26.93,108.45,26.90,108.60,26.84,108.70,26.79,108.70,26.77,108.65,26.81,108.58,26.85,108.58,26.86,108.55,26.89,108.50,26.90,108.42,26.91,108.38
RZ_2898339_12465,null,null,51,0,5,26.94,108.60,26.96,108.90,27.00,109.20,27.02,108.97,27.05,108.67,27.06,108.38,27.05,108.40,27.04,108.40,27.05,108.45,27.07,108.50,27.11,108.55,27.12,108.55,27.14,108.53,27.11,108.53,27.10,108.50,27.10,108.47,27.06,108.35,27.02,108.28,26.99,108.20,26.99,108.25,27.01,108.38,27.04,108.53,27.06,108.65,27.12,108.62,27.19,108.50,27.12,108.42,27.02,108.35,27.00,108.45,27.07,108.53,27.11,108.42,27.06,108.22,27.10,107.97,27.21,107.88,27.29,107.78,27.25,107.80,27.19,108.00,27.14,108.20,27.11,108.30,27.10,108.35,27.09,108.42,27.09,108.50,27.09,108.53,27.09,108.53,27.10,108.65,27.12,108.78,27.19,108.72,27.23,108.55,27.26,108.33,27.26,108.28,27.29,108.22,27.34,108.22
RZ_2898339_12466,null,null,50,0,5,27.36,108.38,27.36,108.50,27.30,108.65,27.21,108.65,27.16,108.40,27.14,108.12,27.15,108.15,27.12,108.38,27.07,108.53,27.05,108.33,27.06,108.15,27.21,107.97,27.36,107.85,27.46,108.15,27.44,108.53,27.43,108.70,27.45,108.47,27.49,108.22,27.49,108.20,27.48,108.25,27.46,108.35,27.49,108.40,27.52,108.38,27.50,108.40,27.45,108.45,27.41,108.53,27.45,108.50,27.49,108.45,27.54,108.40,27.56,108.40,27.51,108.42,27.45,108.60,27.40,108.72,27.44,108.85,27.45,108.85,27.41,108.78,27.35,108.72,27.45,108.78,27.57,108.88,27.54,108.95,27.38,108.95,27.39,108.95,27.57,108.65,27.73,108.33,27.64,108.12,27.51,108.42,27.55,108.70,27.64,108.75,27.65,108.65,27.57,108.50
RZ_2898339_12467,null,null,49,0,5,27.46,108.40,27.43,108.53,27.43,108.72,27.56,108.95,27.71,108.97,27.75,108.85,27.68,108.72,27.60,108.60,27.60,108.65,27.59,108.83,27.56,109.00,27.56,109.15,27.59,109.15,27.54,108.90,27.48,108.62,27.60,108.40,27.77,108.47,27.77,108.33,27.60,108.12,27.46,107.88,27.50,107.83,27.51,108.10,27.50,108.40,27.50,108.40,27.51,108.08,27.50,107.90,27.48,108.12,27.49,108.28,27.61,108.25,27.74,108.20,27.81,108.20,27.77,108.35,27.73,108.50,27.66,108.62,27.64,108.62,27.65,108.55,27.69,108.50,27.71,108.47,27.75,108.47,27.76,108.67,27.79,108.90,27.75,109.12,27.74,109.08,27.73,109.00,27.75,108.83,27.79,108.70,27.82,108.62,27.84,108.62,27.86,108.55
RZ_2898339_12468,null,null,50,0,5,27.90,108.50,27.91,108.53,27.89,108.65,27.86,108.80,27.84,108.83,27.82,108.78,27.81,108.72,27.85,108.53,27.86,108.38,27.86,108.53,27.85,108.80,27.86,108.97,27.89,108.97,27.90,108.97,27.94,108.97,27.99,108.78,28.04,108.58,28.01,108.88,27.91,109.25,27.85,109.28,27.81,108.88,27.85,108.50,27.82,108.67,27.79,108.83,27.76,108.97,27.76,108.95,27.89,108.97,28.00,109.03,28.02,109.10,27.93,109.12,27.90,109.15,27.94,109.22,27.98,109.30,27.95,109.38,27.93,109.20,27.91,109.05,27.88,108.95,27.85,108.92,27.86,108.88,27.95,108.78,28.02,108.80,28.06,108.92,28.10,109.05,28.07,109.10,28.10,108.72,28.10,108.35,28.16,108.12,28.16,108.50,28.21,108.88,28.24,109.12
RZ_2898339_12469,null,null,50,0,9,28.29,109.10,28.30,108.95,28.29,108.75,28.27,108.62,28.24,108.78,28.23,109.00,28.21,109.15,28.24,108.78,28.27,108.40,28.32,108.15,28.39,108.20,28.44,108.38,28.36,108.53,28.25,108.62,28.16,108.58,28.14,108.55,28.09,108.53,27.98,108.53,27.90,108.38,27.80,108.17,27.76,108.05,28.04,108.12,28.38,108.22,29.14,108.60,29.80,108.92,30.89,109.53,31.94,109.88,33.38,110.03,34.84,109.85,36.56,109.67,38.33,109.75,40.16,109.92,41.99,109.60,43.79,109.15,45.80,108.65,47.74,108.65,49.66,108.72,51.41,108.40,53.21,107.92,54.98,107.30,56.70,106.90,58.21,106.42,59.67,106.03,61.20,105.80,62.73,105.30,64.33,104.28,65.81,103.10,67.66,102.38,69.33,102.10,70.94,102.00
RZ_2898339_12470,null,null,51,0,9,72.24,101.90,73.59,101.72,75.04,101.20,76.30,100.78,77.49,100.33,78.66,100.12,79.89,99.40,81.11,98.67,82.28,97.72,83.36,97.28,84.31,96.85,85.17,96.70,85.86,96.55,86.51,96.03,87.08,95.55,87.85,94.90,88.50,94.67,89.20,94.08,89.69,93.67,90.38,93.00,90.91,92.67,91.46,92.38,91.71,92.30,91.88,92.25,91.91,92.20,91.94,92.17,91.89,91.88,91.85,91.53,91.79,91.12,91.55,91.03,91.33,90.97,91.04,90.88,90.88,90.80,90.71,90.75,90.60,90.92,90.56,91.20,90.53,91.62,90.46,92.00,90.35,92.30,90.22,92.40,90.04,92.45,89.90,92.50,89.79,92.70,89.62,92.97,89.34,93.22,89.08,93.28,89.04,93.08,89.09,92.88,88.99,92.75,88.86,92.83,88.71,92.92
RZ_2898339_12471,null,null,50,0,9,88.67,92.95,88.61,92.90,88.46,92.85,88.33,92.95,88.31,93.30,88.41,93.60,88.45,93.78,88.36,93.78,88.25,93.83,88.19,93.88,88.15,93.92,88.11,94.08,88.14,94.20,88.16,94.12,88.08,94.10,87.99,94.12,87.88,94.28,87.88,94.53,87.89,94.70,87.88,94.80,87.86,94.33,87.83,93.88,87.84,93.75,87.85,94.00,87.81,94.25,87.74,94.30,87.67,94.35,87.70,94.15,87.74,93.83,87.76,93.50,87.71,93.55,87.64,93.78,87.56,94.05,87.56,94.08,87.56,94.03,87.54,93.95,87.50,94.35,87.45,94.72,87.46,94.75,87.49,94.47,87.51,94.20,87.50,94.20,87.50,94.28,87.47,94.33,87.42,94.40,87.38,94.53,87.30,94.67,87.25,94.83,87.24,94.83,87.26,94.78
RZ_2898339_12472,null,null,50,0,9,87.25,94.67,87.24,94.45,87.20,94.35,87.17,94.38,87.15,94.47,87.15,94.50,87.15,94.50,87.12,94.62,87.09,94.75,87.09,94.67,87.09,94.58,87.08,94.62,87.14,94.78,87.20,94.95,87.21,94.95,87.16,95.00,87.11,95.15,87.10,95.15,87.10,95.10,87.10,95.00,87.12,94.65,87.14,94.30,87.14,94.00,87.14,94.25,87.14,94.65,87.12,95.05,87.10,95.30,87.09,95.33,87.09,95.30,87.11,95.22,87.14,95.15,87.16,95.00,87.19,94.92,87.20,94.88,87.21,94.95,87.21,95.05,87.22,95.12,87.15,95.17,87.01,95.45,86.89,95.70,86.91,95.45,87.01,94.95,87.09,94.70,87.08,94.92,87.04,95.12,87.01,95.08,86.99,95.05,87.00,95.10,87.00,95.20,86.95,95.33
RZ_2898339_12473,null,null,50,0,9,86.88,95.72,86.85,96.05,86.90,96.15,86.96,95.78,86.96,95.38,86.96,95.17,86.97,95.12,86.97,95.10,86.97,95.12,86.97,95.28,86.90,95.53,86.85,95.72,86.83,95.92,86.86,96.00,86.88,96.03,86.88,95.90,86.88,95.80,86.84,95.75,86.81,95.60,86.81,95.58,86.86,95.55,86.91,95.67,86.86,95.47,86.81,95.25,86.75,95.05,86.75,95.12,86.76,95.20,86.78,95.22,86.78,95.30,86.76,95.40,86.76,95.53,86.81,95.58,86.86,95.58,86.85,95.50,86.81,95.25,86.76,95.00,86.79,94.83,86.79,94.85,86.72,94.95,86.66,94.97,86.61,94.92,86.69,94.85,86.75,94.80,86.79,94.80,86.74,95.12,86.70,95.42,86.74,95.42,86.80,95.28,86.86,95.12,86.84,95.33
RZ_2898339_12474,null,null,50,0,9,86.79,95.35,86.72,95.42,86.70,95.45,86.66,95.50,86.64,95.40,86.65,95.33,86.65,95.30,86.66,95.30,86.69,95.22,86.70,95.10,86.71,95.03,86.72,95.00,86.71,95.00,86.67,95.05,86.64,95.10,86.64,95.10,86.65,94.97,86.67,94.88,86.69,95.00,86.65,95.25,86.60,95.50,86.64,95.55,86.71,95.40,86.79,95.10,86.79,94.80,86.76,95.03,86.69,95.40,86.62,95.65,86.60,95.45,86.61,95.20,86.58,95.08,86.54,95.22,86.49,95.42,86.46,95.62,86.50,95.47,86.54,95.35,86.61,95.20,86.64,95.17,86.64,95.10,86.61,95.08,86.56,94.97,86.53,94.85,86.50,94.72,86.55,94.65,86.62,94.62,86.67,94.80,86.65,94.97,86.62,95.15,86.61,95.17,86.60,95.20
RZ_2898339_12475,null,null,50,0,9,86.60,95.30,86.60,95.42,86.61,95.53,86.61,95.53,86.61,95.53,86.61,95.50,86.58,95.22,86.51,94.97,86.45,94.83,86.41,94.92,86.40,95.08,86.39,95.12,86.36,95.10,86.44,95.00,86.55,95.03,86.64,95.15,86.65,95.28,86.64,95.28,86.61,95.00,86.56,94.72,86.51,94.55,86.46,94.70,86.49,94.80,86.53,94.70,86.58,94.50,86.62,94.40,86.62,94.88,86.56,95.38,86.49,95.65,86.42,95.33,86.41,94.90,86.40,94.70,86.40,94.70,86.38,94.83,86.35,94.92,86.33,94.75,86.31,94.58,86.34,94.45,86.36,94.40,86.39,94.38,86.40,94.62,86.41,94.90,86.41,95.10,86.41,94.97,86.45,94.83,86.46,94.92,86.49,95.08,86.47,95.22,86.49,95.08,86.51,94.90
RZ_2898339_12476,null,null,50,0,9,86.55,94.72,86.55,94.75,86.55,94.92,86.54,95.08,86.51,95.12,86.49,95.12,86.46,95.15,86.44,95.30,86.39,95.42,86.36,95.58,86.38,95.60,86.42,95.20,86.46,94.80,86.50,94.45,86.55,94.58,86.60,94.67,86.61,94.72,86.56,94.72,86.44,94.78,86.34,94.83,86.26,94.90,86.24,95.03,86.24,95.15,86.26,95.28,86.29,95.35,86.25,95.42,86.22,95.40,86.24,95.30,86.31,95.12,86.38,95.00,86.40,94.70,86.34,94.47,86.28,94.38,86.22,94.60,86.21,94.88,86.20,95.10,86.21,95.08,86.22,94.78,86.22,94.50,86.26,94.33,86.33,94.38,86.39,94.50,86.34,94.70,86.28,94.80,86.21,94.83,86.22,94.80,86.24,94.83,86.25,94.80,86.26,94.80,86.33,94.70
RZ_2898339_12477,null,null,50,0,9,86.39,94.60,86.45,94.60,86.45,94.72,86.45,94.88,86.46,94.78,86.46,94.65,86.46,94.50,86.45,94.47,86.41,94.45,86.17,94.67,85.85,95.05,85.41,95.33,85.05,95.30,84.53,95.12,84.00,95.50,83.12,95.95,82.25,95.95,81.16,95.47,80.41,94.97,79.41,94.90,78.49,94.83,77.20,94.80,76.06,95.10,74.51,95.38,72.84,95.53,71.08,95.38,69.25,95.75,67.49,96.22,65.61,97.25,63.77,97.72,61.90,98.50,59.92,98.70,57.94,98.90,55.94,98.80,53.80,98.90,51.83,99.00,50.01,99.65,48.34,100.08,46.62,100.47,44.90,100.97,43.39,101.50,41.76,102.45,39.98,102.70,38.19,103.10,36.48,103.45,34.90,103.80,33.14,104.33,31.62,104.60,30.10,104.95,28.88,105.17
RZ_2898339_12478,null,null,50,0,9,27.57,105.30,26.34,105.72,24.90,105.88,23.56,106.60,22.30,107.35,21.27,108.15,19.99,108.38,18.88,108.28,17.73,108.55,16.86,108.95,15.88,109.33,15.11,109.47,14.32,109.40,13.72,109.35,13.06,109.55,12.53,109.80,12.01,110.42,11.68,110.72,11.35,111.15,11.18,111.22,11.03,111.35,11.09,111.42,11.26,111.50,11.49,111.55,11.68,111.58,12.06,111.42,12.39,111.28,12.81,111.20,12.93,111.35,13.01,111.50,13.03,111.55,13.07,111.50,13.14,111.22,13.18,110.97,13.18,110.90,13.10,111.17,13.04,111.45,13.05,111.58,13.15,111.28,13.24,111.00,13.24,110.78,13.26,110.92,13.35,111.08,13.45,111.00,13.53,110.78,13.54,110.67,13.57,110.83,13.61,110.95,13.66,111.00,13.65,111.03
RZ_2898339_12479,null,null,50,0,9,13.65,111.00,13.65,110.88,13.65,110.75,13.65,110.60,13.65,110.50,13.64,110.42,13.62,110.47,13.65,110.60,13.70,110.70,13.70,110.75,13.68,110.75,13.65,110.72,13.65,110.72,13.66,110.42,13.70,110.12,13.71,110.10,13.69,110.35,13.72,110.60,13.80,110.50,13.88,110.28,13.89,110.17,13.89,110.15,13.89,110.20,13.89,110.12,13.85,110.05,13.82,110.03,13.85,109.97,13.90,109.90,14.03,109.85,14.09,109.85,14.15,109.97,14.14,110.15,14.12,110.03,14.14,109.78,14.15,109.58,14.15,109.75,14.10,109.95,14.11,109.90,14.14,109.75,14.22,109.42,14.26,109.25,14.21,109.47,14.12,109.88,14.16,110.22,14.28,110.10,14.35,109.95,14.32,109.83,14.25,109.85,14.20,109.95,14.19,110.03
RZ_2898339_12480,null,null,50,0,9,14.22,110.00,14.28,109.90,14.30,109.90,14.31,109.97,14.32,110.08,14.32,110.08,14.38,110.08,14.39,110.03,14.41,109.75,14.40,109.47,14.40,109.47,14.40,109.70,14.41,109.92,14.41,109.90,14.43,109.88,14.45,109.67,14.49,109.45,14.53,109.22,14.55,109.22,14.56,109.22,14.57,109.22,14.60,109.25,14.65,109.30,14.65,109.40,14.64,109.38,14.61,109.35,14.72,109.30,14.82,109.35,14.89,109.38,14.82,109.42,14.78,109.47,14.76,109.53,14.76,109.53,14.78,109.50,14.79,109.47,14.80,109.45,14.81,109.45,14.81,109.45,14.84,109.33,14.90,109.10,14.93,108.88,14.90,109.12,14.85,109.47,14.81,109.83,14.79,109.72,14.79,109.53,14.79,109.42,14.79,109.42,14.78,109.42,14.91,109.30
RZ_2898339_12481,null,null,50,0,9,15.04,109.45,15.12,109.67,15.03,109.58,14.91,109.25,14.84,109.15,14.84,109.40,14.95,109.62,15.10,109.60,15.16,109.58,15.14,109.50,15.12,109.38,15.15,109.22,15.22,109.35,15.26,109.53,15.29,109.67,15.18,109.60,15.10,109.50,15.01,109.53,14.96,109.67,14.91,109.80,14.97,109.72,15.05,109.65,15.12,109.72,15.11,109.88,15.10,109.95,15.09,109.95,15.10,109.65,15.16,109.35,15.30,109.25,15.41,109.45,15.44,109.75,15.39,109.92,15.28,110.08,15.20,110.05,15.15,109.88,15.16,109.70,15.20,109.60,15.24,109.58,15.26,109.55,15.25,109.60,15.20,109.65,15.15,109.70,15.11,109.72,15.12,109.75,15.20,109.80,15.28,109.75,15.36,109.65,15.41,109.50,15.45,109.42,15.47,109.45
RZ_2898339_12482,null,null,50,0,9,15.46,109.58,15.46,109.70,15.46,109.53,15.43,109.33,15.39,109.20,15.39,109.20,15.45,109.03,15.60,108.72,15.71,108.47,15.80,108.30,15.81,108.15,15.82,108.05,15.90,107.78,16.02,107.40,16.27,107.03,16.50,106.30,16.66,105.65,16.73,105.08,16.73,105.05,16.71,105.10,16.74,105.00,16.79,104.78,16.89,104.42,17.02,103.50,17.12,102.72,17.30,102.10,17.40,102.12,17.59,102.88,17.66,103.62,17.56,106.33,17.27,109.85,16.88,115.17,16.49,120.65,16.43,126.03,16.31,131.65,16.49,137.47,16.31,143.93,16.35,150.88,16.09,157.78,16.12,164.72,16.25,171.60,16.94,178.07,17.44,184.22,17.70,189.93,16.95,196.05,16.14,201.65,15.01,206.72,14.51,209.50,14.09,210.90,14.09,210.90
RZ_2898339_12483,null,null,50,0,9,null
RZ_2898339_12484,null,null,50,0,9,29.54,199.28,29.54,199.28,29.59,198.47,29.69,196.60,29.82,194.30,29.75,191.62,29.66,189.25,29.43,186.80,29.43,184.40,29.39,182.45,29.66,179.50,30.01,176.68,30.32,173.45,30.55,170.50,30.79,167.93
RZ_2898339_12485,null,null,50,0,9,31.11,165.00,31.15,162.50,30.96,160.28,30.61,157.70,30.26,155.20,30.07,152.05,30.02,149.57,30.24,147.03,30.21,145.03,30.19,142.50,30.16,140.03,30.50,137.22,30.79,135.25,31.07,133.03,31.16,131.43,31.29,129.47,31.45,127.88,31.66,125.88,31.80,124.35,31.91,122.53,31.98,121.17,32.17,119.42,32.36,118.15,32.58,116.60,32.90,115.20,33.20,113.42,33.45,112.15,33.50,111.38,33.56,110.75,33.77,110.12,34.04,108.72,34.23,107.92,34.27,107.03,34.26,106.92,34.38,106.83,34.51,106.45,34.59,105.72,34.59,104.88,34.54,104.45,34.44,104.90,34.33,105.47,34.26,105.90,34.34,105.60,34.45,105.33,34.55,105.17,34.61,105.17,34.62,105.30,34.62,105.60,34.64,106.00,34.65,106.25
RZ_2898339_12486,null,null,50,0,9,34.67,106.35,34.67,106.38,34.70,106.50,34.76,106.62,34.83,106.70,34.88,106.62,34.90,106.53,34.92,106.45,34.92,106.45,34.91,106.45,34.91,106.42,34.92,106.42,34.92,106.42,34.98,106.38,35.01,106.47,35.05,106.50,35.04,106.58,34.98,106.47,34.89,106.45,34.79,106.53,34.77,106.62,34.75,106.72,34.74,106.72,34.71,106.85,34.64,106.97,34.59,107.12,34.55,107.22,34.52,107.72,34.51,108.20,34.46,108.53,34.41,108.42,34.38,108.17,34.35,107.97,34.29,108.15,34.31,108.53,34.40,108.90,34.40,108.75,34.30,108.58,34.25,108.40,34.29,108.40,34.31,108.60,34.27,108.97,34.23,109.35,34.23,109.35,34.30,109.17,34.38,109.00,34.42,109.22,34.44,109.25,34.45,109.30,34.52,109.12
RZ_2898339_12487,null,null,50,0,9,34.59,109.22,34.64,109.42,34.62,109.50,34.61,109.55,34.61,109.53,34.51,109.58,34.41,109.60,34.31,109.58,34.29,109.78,34.35,110.10,34.40,110.60,34.46,110.90,34.42,111.08,34.41,111.08,34.42,111.03,34.45,110.97,34.46,110.92,34.45,111.15,34.36,111.35,34.27,111.45,34.23,111.25,34.21,111.03,34.19,110.95,34.29,111.00,34.44,111.05,34.50,111.05,34.44,110.83,34.46,110.60,34.56,110.67,34.64,111.00,34.62,111.38,34.56,111.55,34.51,111.72,34.46,111.80,34.44,111.80,34.41,111.70,34.50,111.60,34.61,111.50,34.67,111.42,34.65,111.35,34.61,111.47,34.59,111.70,34.64,111.67,34.70,111.45,34.76,111.28,34.73,111.33,34.70,111.38,34.65,111.55,34.64,111.88,34.61,112.17
RZ_2898339_12488,null,null,50,0,9,34.65,112.00,34.70,111.67,34.73,111.42,34.70,111.60,34.70,111.83,34.74,111.95,34.79,111.97,34.79,111.95,34.76,111.92,34.74,112.00,34.73,112.12,34.73,112.40,34.73,112.62,34.69,112.62,34.65,112.47,34.59,112.33,34.56,112.35,34.59,112.33,34.62,112.28,34.65,112.40,34.62,112.62,34.64,112.85,34.65,112.83,34.65,112.78,34.73,112.67,34.80,112.65,34.88,112.60,34.88,112.58,34.88,112.53,34.86,112.50,34.83,112.53,34.79,112.53,34.75,112.67,34.71,112.80,34.74,112.90,34.80,112.88,34.88,112.72,34.91,112.67,34.95,112.62,34.91,112.25,34.84,111.85,34.85,111.85,34.92,112.25,35.01,112.65,35.02,112.65,35.05,112.58,35.06,112.47,35.06,112.62,35.05,112.85,35.01,113.30
RZ_2898339_12489,null,null,50,0,9,34.99,113.53,34.99,113.30,35.00,112.85,35.02,112.65,35.02,112.85,35.02,113.08,35.04,112.97,35.06,112.92,35.10,112.88,35.19,112.88,35.26,112.88,35.23,112.90,35.14,113.03,35.10,113.12,35.16,112.97,35.25,112.80,35.29,112.78,35.35,113.00,35.39,113.20,35.36,113.38,35.29,113.55,35.21,113.72,35.20,113.72,35.24,113.75,35.27,113.75,35.35,113.42,35.39,113.10,35.42,112.78,35.41,112.78,35.38,112.90,35.34,113.15,35.29,113.42,35.26,113.47,35.25,113.38,35.26,113.30,35.29,113.28,35.29,113.35,35.27,113.42,35.29,113.55,35.34,113.65,35.40,113.60,35.44,113.55,35.44,113.50,35.41,113.60,35.38,113.62,35.44,113.58,35.51,113.53,35.51,113.47,35.42,113.45,35.34,113.45
RZ_2898339_12490,null,null,51,0,9,35.34,113.47,35.34,113.45,35.35,113.22,35.36,112.97,35.36,112.78,35.34,112.88,35.33,112.85,35.41,112.80,35.50,112.72,35.61,112.78,35.62,112.80,35.62,112.83,35.60,112.83,35.56,112.75,35.55,112.65,35.54,112.62,35.52,112.70,35.50,112.90,35.46,113.03,35.41,113.17,35.45,113.25,35.49,113.10,35.52,112.85,35.49,112.65,35.46,112.70,35.54,112.97,35.62,113.22,35.75,113.10,35.79,112.75,35.80,112.65,35.74,112.90,35.67,113.12,35.69,113.05,35.71,112.97,35.66,112.90,35.60,112.92,35.54,113.10,35.59,113.28,35.62,113.38,35.62,113.30,35.66,113.12,35.71,113.03,35.71,112.92,35.65,112.90,35.61,112.88,35.62,112.88,35.66,112.67,35.70,112.45,35.66,112.60,35.60,112.92,35.52,113.22
RZ_2898339_12491,null,null,51,0,9,35.60,113.28,35.65,113.30,35.71,113.10,35.67,112.85,35.66,112.62,35.67,112.47,35.71,112.33,35.81,112.28,35.88,112.47,35.88,112.67,35.80,112.75,35.77,112.75,35.84,112.65,35.91,112.50,35.96,112.33,35.99,112.25,35.99,112.50,35.95,112.83,35.91,113.17,35.91,113.25,35.95,113.17,35.98,113.00,35.96,112.78,35.94,112.65,35.92,112.70,35.94,112.97,35.95,113.22,35.98,113.15,35.99,112.92,36.06,112.72,36.10,112.78,36.14,112.83,36.11,112.83,36.01,112.78,35.91,112.72,35.88,112.67,35.94,112.65,35.95,112.72,35.91,112.83,35.88,112.90,35.90,112.90,35.94,112.90,36.00,112.90,36.10,112.85,36.17,112.83,36.19,112.78,36.15,112.65,36.11,112.53,36.12,112.40,36.12,112.78,36.12,113.15
RZ_2898339_12492,null,null,51,0,9,36.12,113.40,36.14,113.17,36.19,113.03,36.21,113.03,36.23,113.10,36.21,113.05,36.17,112.88,36.17,112.75,36.16,112.75,36.17,112.88,36.17,113.03,36.15,113.22,36.11,113.42,36.12,113.33,36.15,113.03,36.20,112.75,36.23,112.83,36.27,112.92,36.30,113.03,36.26,112.97,36.20,112.83,36.19,112.70,36.25,112.65,36.23,112.65,36.14,112.70,36.14,112.75,36.15,112.72,36.19,112.67,36.16,112.65,36.15,113.05,36.12,113.42,36.11,113.55,36.17,113.33,36.31,112.80,36.42,112.50,36.49,112.62,36.50,113.08,36.54,113.30,36.51,113.08,36.40,112.83,36.27,112.65,36.21,112.47,36.12,112.30,36.02,112.35,35.85,112.35,35.48,112.38,34.95,112.30,34.36,112.20,33.81,112.03,33.33,111.83,32.59,111.65
RZ_2898339_12493,null,null,51,0,9,31.81,111.55,30.91,111.47,30.20,111.38,29.57,111.22,28.81,111.17,28.23,111.22,27.43,111.30,26.96,111.30,26.16,111.17,25.52,111.03,24.68,110.85,24.09,110.75,23.55,110.53,22.91,110.22,22.32,109.88,21.89,109.75,21.54,110.22,21.24,110.72,21.02,111.10,21.05,110.90,21.09,110.62,21.11,110.47,21.12,110.38,21.16,110.03,21.12,109.72,21.04,109.42,20.90,109.42,20.84,109.42,20.76,109.45,20.68,109.50,20.60,109.30,20.45,109.08,20.34,108.80,20.23,108.70,20.20,108.67,20.19,108.67,20.31,108.75,20.44,108.75,20.55,108.72,20.61,108.75,20.68,108.78,20.74,108.75,20.73,108.70,20.71,108.92,20.73,109.22,20.77,108.97,20.85,108.45,20.90,108.08,20.91,108.28,20.85,108.70,20.77,108.95
RZ_2898339_12494,null,null,51,0,9,20.75,108.65,20.81,108.10,20.90,107.60,20.96,107.70,20.99,108.12,21.01,108.47,21.04,108.67,21.05,108.53,21.09,108.40,21.11,108.35,21.15,108.35,21.12,108.33,21.12,108.22,21.11,108.05,21.12,107.85,21.18,108.00,21.26,108.25,21.36,108.50,21.41,108.50,21.39,108.45,21.38,108.20,21.43,107.97,21.48,108.17,21.50,108.58,21.49,109.03,21.52,109.05,21.57,109.08,21.59,109.03,21.57,108.95,21.57,108.92,21.57,108.92,21.65,108.78,21.75,108.45,21.82,108.12,21.82,108.20,21.73,108.60,21.61,109.00,21.64,109.17,21.75,109.17,21.81,109.03,21.79,108.88,21.76,108.72,21.81,108.72,21.85,108.85,21.86,108.95,21.86,108.95,21.89,108.85,21.90,108.75,21.93,108.78,21.91,109.05,21.91,109.33
RZ_2898339_12495,null,null,51,0,9,21.93,109.25,21.96,108.90,22.02,108.58,22.06,108.62,22.10,108.72,22.11,108.83,22.12,108.88,22.07,108.90,22.01,108.88,21.95,108.80,21.99,108.72,22.06,108.67,22.14,108.60,22.18,108.53,22.16,108.47,22.15,108.50,22.15,108.62,22.12,108.80,22.11,108.92,22.10,108.83,22.11,108.65,22.10,108.83,22.09,109.12,22.07,109.38,22.10,109.22,22.15,109.12,22.18,109.22,22.21,109.35,22.24,109.45,22.27,109.35,22.29,109.25,22.29,109.17,22.34,109.03,22.39,108.88,22.43,108.85,22.41,108.92,22.39,109.00,22.35,109.00,22.31,109.05,22.29,109.10,22.30,109.10,22.31,109.15,22.32,109.22,22.32,109.30,22.31,109.33,22.31,109.33,22.30,109.30,22.38,109.30,22.45,109.28,22.50,109.25,22.49,109.20
RZ_2898339_12496,null,null,50,0,9,22.46,109.17,22.46,109.17,22.48,109.17,22.50,109.20,22.52,109.22,22.59,109.25,22.62,109.22,22.66,109.22,22.65,109.40,22.62,109.60,22.52,109.80,22.44,109.80,22.36,109.80,22.38,109.78,22.40,109.58,22.41,109.35,22.52,109.35,22.62,109.50,22.74,109.60,22.73,109.40,22.71,109.25,22.69,109.30,22.68,109.45,22.66,109.67,22.66,109.72,22.66,109.75,22.66,109.75,22.68,109.72,22.70,109.55,22.71,109.38,22.70,109.55,22.66,109.90,22.65,109.75,22.68,109.25,22.69,108.85,22.66,109.20,22.65,109.55,22.68,109.83,22.71,109.83,22.70,109.83,22.62,109.83,22.57,110.00,22.69,110.15,22.80,110.30,22.82,110.28,22.79,110.15,22.69,109.97,22.64,109.85,22.57,109.83,22.73,109.85
RZ_2898339_12497,null,null,50,0,9,22.89,109.85,22.96,109.83,22.88,109.80,22.81,109.83,22.82,110.08,22.84,110.35,22.82,110.33,22.85,110.00,22.88,109.67,22.86,109.75,22.85,109.90,22.85,110.03,22.88,110.05,22.90,110.05,22.93,110.00,22.95,109.92,22.96,109.85,22.94,109.83,22.93,109.83,22.95,109.75,23.01,109.65,23.06,109.72,22.98,110.00,22.90,110.20,22.79,110.15,22.75,109.85,22.74,109.62,22.81,109.47,23.01,109.47,23.16,109.70,23.18,110.05,23.04,110.38,22.94,110.45,22.98,110.42,22.95,110.40,22.91,110.40,22.95,110.42,23.04,110.45,23.12,110.47,23.15,110.25,23.12,110.05,23.09,110.03,23.04,110.20,23.01,110.45,23.00,110.55,23.02,110.30,23.04,109.97,23.05,109.62,23.15,109.62,23.24,109.95
RZ_2898339_12498,null,null,51,0,9,23.27,110.33,23.19,110.67,23.12,110.65,23.10,110.72,23.07,110.83,23.06,110.92,23.09,110.88,23.11,110.70,23.15,110.33,23.14,110.05,23.12,109.88,23.07,110.03,23.06,110.20,23.06,110.38,23.11,110.12,23.15,109.85,23.19,109.60,23.21,109.65,23.26,109.78,23.32,109.88,23.36,109.90,23.40,109.85,23.43,109.88,23.44,109.92,23.41,110.00,23.40,110.03,23.39,109.97,23.39,109.90,23.35,109.85,23.31,109.83,23.39,109.83,23.50,109.78,23.61,109.70,23.61,109.80,23.60,109.95,23.56,110.25,23.56,110.40,23.55,110.70,23.45,110.83,23.35,110.65,23.36,110.17,23.48,109.72,23.56,109.62,23.55,109.70,23.51,110.00,23.50,110.25,23.51,110.30,23.56,110.12,23.60,109.97,23.60,110.00,23.57,110.03
RZ_2898339_12499,null,null,49,0,9,23.54,110.03,23.52,110.03,23.52,109.72,23.54,109.45,23.61,109.60,23.66,110.03,23.71,110.42,23.73,110.42,23.74,110.42,23.75,110.40,23.76,110.30,23.75,110.22,23.73,110.15,23.74,110.17,23.76,110.20,23.77,110.20,23.77,110.25,23.79,110.35,23.79,110.45,23.82,110.35,23.85,110.20,23.89,110.08,23.88,110.25,23.82,110.42,23.77,110.58,23.75,110.58,23.77,110.38,23.80,110.17,23.84,109.97,23.89,110.00,23.90,110.10,23.90,110.17,23.89,110.22,23.79,110.17,23.69,110.17,23.61,110.22,23.65,110.22,23.69,110.20,23.81,110.17,23.91,110.22,24.02,110.25,24.01,110.30,24.00,110.30,24.01,110.33,24.00,110.35,24.00,110.33,23.96,110.28,23.96,110.22,23.94,110.25
RZ_2898339_12500,null,null,50,0,9,23.91,110.30,23.99,110.35,24.07,110.20,24.16,110.05,24.16,109.83,24.16,109.75,24.15,109.97,24.14,110.22,24.15,110.33,24.18,110.17,24.21,109.95,24.21,109.92,24.24,109.88,24.26,109.88,24.29,109.83,24.29,109.78,24.26,109.90,24.20,110.08,24.16,110.28,24.19,110.35,24.21,110.38,24.24,110.38,24.21,110.25,24.23,110.03,24.23,109.85,24.24,109.78,24.25,109.83,24.26,109.88,24.27,109.85,24.29,109.80,24.32,109.78,24.36,109.83,24.40,109.88,24.36,109.92,24.31,109.92,24.25,110.10,24.24,110.22,24.27,110.38,24.38,110.33,24.49,110.33,24.59,110.30,24.61,110.28,24.61,110.20,24.60,110.15,24.65,110.10,24.69,110.12,24.74,110.15,24.75,110.05,24.76,109.97,24.77,109.83
RZ_2898339_12501,null,null,50,0,4,24.80,109.78,24.77,110.30,24.73,110.90,24.71,111.05,24.74,110.60,24.75,110.33,24.74,110.47,24.79,110.28,24.84,109.92,24.90,109.62,24.90,109.67,24.84,109.70,24.79,109.67,24.71,109.92,24.73,110.20,24.74,110.47,24.77,110.33,24.80,110.20,24.81,110.10,24.85,109.97,24.89,109.80,24.94,109.53,24.90,109.40,24.84,109.42,24.76,109.55,24.74,109.83,24.73,109.95,24.70,110.08,24.69,109.97,24.71,109.85,24.75,109.70,24.77,109.67,24.79,109.67,24.79,109.70,24.76,109.65,24.74,109.55,24.64,109.42,24.55,109.47,24.55,109.60,24.62,109.75,24.74,109.55,24.76,109.28,24.74,108.95,24.69,108.92,24.75,109.08,24.85,109.28,25.00,109.50,25.05,109.58,25.12,109.53,25.14,109.42
RZ_2898339_12502,null,null,51,0,4,24.95,109.17,24.75,109.03,24.65,108.83,24.76,108.80,24.85,108.95,24.84,109.17,24.80,109.42,24.79,109.50,24.79,109.53,24.81,109.53,24.85,109.45,24.85,109.38,24.86,109.28,24.86,109.25,24.88,109.28,24.90,109.33,24.93,109.28,24.95,109.17,24.96,109.15,24.96,109.22,24.89,109.30,24.80,109.45,24.70,109.62,24.68,109.83,24.71,109.45,24.79,108.97,24.90,108.60,24.95,108.78,24.95,109.17,24.93,109.50,24.96,109.42,25.02,109.15,25.06,109.08,25.06,109.25,25.04,109.40,25.02,109.35,25.01,109.28,25.00,109.28,25.01,109.30,25.02,109.40,25.05,109.47,25.15,109.50,25.24,109.47,25.35,109.35,25.38,109.30,25.38,109.25,25.36,109.33,25.29,109.30,25.21,109.28,25.16,109.17,25.23,109.08
RZ_2898339_12503,null,null,50,0,4,25.29,109.10,25.27,109.15,25.19,109.20,25.14,109.22,25.18,109.22,25.20,109.25,25.18,109.28,25.20,109.38,25.24,109.53,25.27,109.60,25.29,109.45,25.31,109.25,25.35,109.03,25.38,108.97,25.36,109.25,25.34,109.55,25.35,109.60,25.38,109.38,25.41,109.15,25.44,109.05,25.46,108.97,25.38,108.83,25.27,108.75,25.23,108.62,25.27,108.58,25.34,108.47,25.36,108.40,25.35,108.83,25.31,109.30,25.26,109.75,25.29,109.67,25.32,109.60,25.35,109.50,25.45,109.45,25.57,109.28,25.69,109.10,25.69,108.88,25.65,108.80,25.61,108.72,25.60,108.67,25.59,108.65,25.56,108.65,25.52,108.65,25.49,108.62,25.45,108.60,25.43,108.67,25.45,108.78,25.52,108.90,25.59,108.90,25.57,108.92
RZ_2898339_12504,null,null,50,0,4,25.54,108.95,25.49,109.08,25.50,109.20,25.48,109.33,25.48,109.35,25.49,109.03,25.50,108.65,25.50,108.53,25.54,108.67,25.59,108.85,25.64,108.78,25.62,108.78,25.61,108.75,25.64,108.72,25.66,108.70,25.70,108.62,25.70,108.55,25.69,108.47,25.66,108.47,25.62,108.75,25.61,109.03,25.60,109.33,25.64,109.40,25.69,109.00,25.74,108.60,25.76,108.17,25.74,108.28,25.71,108.42,25.69,108.53,25.66,108.55,25.64,108.60,25.62,108.65,25.61,108.70,25.61,108.65,25.61,108.62,25.57,108.58,25.55,108.50,25.54,108.40,25.59,108.35,25.65,108.38,25.70,108.47,25.70,108.58,25.68,108.45,25.64,108.25,25.70,108.03,25.77,108.30,25.85,108.65,25.88,109.00,25.90,109.03,25.91,108.72
RZ_2898339_12505,null,null,49,0,4,25.89,108.40,25.85,108.25,25.79,108.40,25.73,108.55,25.75,108.50,25.84,108.20,25.90,107.90,25.88,107.72,25.82,107.88,25.81,108.00,25.84,108.03,25.86,108.00,25.89,108.05,25.88,108.22,25.86,108.38,25.85,108.55,25.85,108.50,25.88,108.42,25.91,108.38,25.93,108.40,25.91,108.42,25.85,108.45,25.77,108.50,25.77,108.53,25.90,108.55,26.01,108.53,26.00,108.47,25.93,108.47,25.85,108.53,25.86,108.42,25.88,108.25,25.89,108.15,25.89,108.17,25.95,108.42,25.99,108.70,26.02,108.97,26.06,108.92,26.14,108.55,26.21,108.17,26.21,108.05,26.18,108.12,26.15,108.22,26.20,108.33,26.27,108.42,26.27,108.30,26.21,108.08,26.14,107.92,26.14,107.95,26.14,107.97
RZ_2898339_12506,null,null,50,0,4,26.14,108.05,26.12,108.12,26.12,108.10,26.15,108.08,26.21,108.15,26.26,108.33,26.27,108.40,26.27,108.35,26.25,108.28,26.25,108.20,26.21,108.12,26.20,108.08,26.29,107.92,26.39,107.83,26.43,107.85,26.38,107.95,26.32,108.08,26.35,108.10,26.34,108.12,26.31,108.12,26.31,108.12,26.35,108.12,26.39,108.15,26.39,108.15,26.38,108.10,26.35,108.10,26.41,108.12,26.48,108.25,26.54,108.38,26.54,108.15,26.56,107.85,26.60,107.70,26.61,107.88,26.50,108.03,26.41,108.05,26.32,108.05,26.34,108.05,26.43,108.03,26.50,107.95,26.57,107.80,26.59,107.67,26.61,107.62,26.64,107.62,26.62,107.65,26.59,107.80,26.55,107.92,26.56,107.67,26.59,107.25,26.57,107.28,26.52,107.70
RZ_2898339_12507,null,null,51,0,4,26.49,108.10,26.50,107.95,26.55,107.80,26.60,107.72,26.61,107.83,26.61,107.95,26.62,107.97,26.64,107.92,26.71,107.70,26.77,107.55,26.82,107.22,26.82,107.00,26.77,107.22,26.75,107.67,26.75,108.05,26.81,107.88,26.88,107.72,26.91,107.65,26.93,107.60,26.91,107.55,26.90,107.45,26.89,107.33,26.86,107.20,26.82,107.12,26.80,107.10,26.81,107.35,26.84,107.60,26.86,107.55,26.89,107.25,26.88,107.20,26.84,107.42,26.88,107.65,26.96,107.67,27.01,107.67,26.98,107.65,26.95,107.65,26.93,107.72,26.86,108.05,26.80,108.33,26.81,108.15,26.89,107.78,26.98,107.40,27.02,107.45,27.04,107.67,27.04,107.90,27.01,108.10,26.99,108.10,26.95,108.08,26.90,108.17,26.90,108.35,26.88,108.53
RZ_2898339_12508,null,null,50,0,4,26.88,108.35,26.84,108.03,26.98,107.83,27.11,107.88,27.25,107.97,27.24,108.03,27.24,108.08,27.26,107.88,27.25,107.65,27.23,107.40,27.18,107.42,27.16,107.42,27.19,107.40,27.16,107.38,27.16,107.15,27.15,106.92,27.16,106.95,27.18,107.08,27.16,107.22,27.16,107.10,27.18,107.03,27.18,106.92,27.21,106.88,27.25,106.90,27.27,107.00,27.29,107.08,27.27,107.15,27.26,107.15,27.24,107.12,27.27,107.12,27.32,107.12,27.39,107.12,27.39,107.10,27.39,107.00,27.38,106.92,27.34,107.03,27.31,107.17,27.31,107.20,27.36,107.05,27.43,106.90,27.48,107.03,27.43,107.15,27.35,107.25,27.25,107.20,27.23,107.15,27.34,107.15,27.49,107.20,27.61,107.28,27.59,107.33,27.59,107.38
RZ_2898339_12509,null,null,50,0,4,27.62,107.12,27.66,106.85,27.70,106.58,27.66,106.58,27.62,106.62,27.59,106.72,27.62,106.85,27.74,106.55,27.85,106.20,27.93,105.85,27.90,106.03,27.88,106.25,27.85,106.53,27.82,106.62,27.80,106.67,27.73,106.67,27.65,106.67,27.56,106.58,27.54,106.47,27.54,106.42,27.56,106.47,27.59,106.47,27.59,106.35,27.70,106.28,27.81,106.30,27.91,106.42,27.82,106.47,27.75,106.35,27.68,106.17,27.68,106.00,27.76,106.40,27.82,106.80,27.86,107.08,27.77,106.88,27.74,106.50,27.69,106.25,27.69,106.10,27.68,106.08,27.82,106.15,27.96,106.22,28.06,106.28,27.98,106.25,27.89,106.25,27.85,106.28,27.86,106.33,27.84,106.38,27.80,106.33,27.74,106.25,27.73,106.15,27.81,106.30
RZ_2898339_12510,null,null,50,0,4,27.93,106.58,28.01,106.83,28.02,106.62,28.04,106.30,28.06,106.08,28.07,106.03,28.06,105.95,28.04,106.05,28.01,106.28,28.00,106.42,28.06,106.35,28.30,106.45,28.51,106.75,29.05,107.10,29.44,107.12,30.11,107.00,30.79,106.90,31.79,107.17,32.76,107.45,33.86,107.72,34.85,107.62,36.06,107.50,37.12,107.35,38.16,107.60,39.26,107.85,40.35,108.12,41.56,108.25,42.46,108.33,43.24,107.83,43.95,107.33,44.52,106.95,45.21,107.62,45.94,108.30,46.58,108.70,47.08,108.53,47.48,108.33,47.85,108.17,48.02,108.12,48.34,108.30,48.62,108.47,49.01,108.67,49.25,108.70,49.50,108.85,49.76,109.17,49.89,109.50,50.08,109.47,50.23,109.38,50.38,109.28,50.46,109.17,50.49,108.92
RZ_2898339_12511,null,null,50,0,4,50.50,108.75,50.50,108.88,50.51,109.12,50.52,109.28,50.39,109.12,50.25,108.88,50.05,108.62,49.96,108.65,49.88,108.72,49.80,108.80,49.77,108.67,49.76,108.50,49.73,109.10,49.67,109.88,49.60,110.62,49.52,110.62,49.50,109.85,49.50,109.08,49.51,108.80,49.46,109.28,49.39,110.25,49.35,110.75,49.29,110.92,49.26,110.60,49.21,110.38,49.17,110.45,49.15,110.33,49.11,110.12,49.08,109.65,49.02,109.35,49.01,109.33,49.02,109.60,49.05,109.83,49.08,109.80,49.06,109.72,49.05,109.67,49.05,109.50,49.08,109.35,49.05,109.60,49.01,109.95,48.94,110.33,48.85,110.35,48.80,110.00,48.83,109.60,48.88,109.53,48.88,109.85,48.81,110.17,48.74,110.20,48.69,110.12,48.66,109.95
RZ_2898339_12512,null,null,50,0,4,48.66,109.78,48.64,109.88,48.60,110.10,48.56,110.33,48.55,110.22,48.56,109.97,48.60,109.72,48.64,109.47,48.65,109.35,48.64,109.62,48.59,110.00,48.56,109.95,48.58,109.50,48.64,109.10,48.67,109.22,48.73,109.58,48.73,109.88,48.73,110.12,48.69,110.12,48.62,110.10,48.56,110.00,48.58,109.78,48.58,109.60,48.60,109.42,48.61,109.40,48.61,109.40,48.64,109.47,48.67,109.50,48.66,109.58,48.60,109.62,48.51,109.65,48.50,109.55,48.49,109.47,48.51,109.50,48.52,109.60,48.52,109.70,48.54,109.67,48.55,109.58,48.65,109.38,48.74,109.25,48.80,109.45,48.77,109.75,48.70,109.72,48.65,109.40,48.67,109.35,48.76,109.62,48.84,109.88,48.74,109.78,48.62,109.65,48.51,109.50
RZ_2898339_12513,null,null,50,0,4,48.50,109.35,48.64,109.25,48.79,109.22,48.83,109.30,48.73,109.35,48.64,109.40,48.65,109.47,48.65,109.53,48.66,109.40,48.66,109.25,48.66,109.08,48.66,109.03,48.65,109.00,48.70,109.08,48.79,109.10,48.89,109.10,48.95,109.20,48.96,109.35,48.89,109.38,48.81,109.33,48.81,109.28,48.89,109.40,48.99,109.53,49.01,109.62,49.04,109.58,49.04,109.53,49.05,109.45,49.05,109.42,49.05,109.45,49.08,109.47,49.11,109.50,49.02,109.45,48.91,109.47,48.75,109.53,48.70,109.58,48.83,109.60,49.00,109.60,49.16,109.62,49.14,109.60,49.09,109.58,49.04,109.60,49.01,109.67,49.01,109.75,49.01,109.80,49.04,109.55,49.09,109.25,49.12,109.15,49.09,109.30,49.02,109.47,48.98,109.53
RZ_2898339_12514,null,null,50,0,4,48.96,109.58,48.96,109.70,48.95,109.78,48.95,109.88,48.94,109.90,48.99,110.05,49.01,110.17,49.05,109.92,49.05,109.58,49.01,109.22,48.98,109.30,48.96,109.38,48.95,109.45,48.92,109.55,48.95,109.67,48.99,109.78,49.02,109.72,49.01,109.72,49.05,109.75,49.10,109.67,49.11,109.58,49.10,109.58,49.05,109.70,49.01,109.85,48.99,109.88,48.99,109.62,49.00,109.30,49.02,108.95,49.08,109.00,49.09,109.28,49.09,109.55,49.05,109.58,49.04,109.53,49.00,109.50,48.99,109.53,48.98,109.53,49.01,109.42,49.05,109.35,49.06,109.28,49.09,109.28,49.11,109.42,49.15,109.58,49.17,109.45,49.21,109.25,49.25,109.05,49.27,109.17,49.26,109.35,49.23,109.53,49.19,109.62,49.16,109.40
RZ_2898339_12515,null,null,50,0,4,49.16,109.17,49.17,108.95,49.20,109.10,49.21,109.38,49.23,109.65,49.21,109.72,49.20,109.65,49.19,109.55,49.16,109.33,49.15,109.17,49.12,109.22,49.12,109.40,49.15,109.60,49.19,109.58,49.20,109.53,49.20,109.45,49.24,109.40,49.29,109.30,49.39,109.17,49.45,109.05,49.45,108.97,49.40,109.03,49.34,109.08,49.30,109.12,49.26,108.97,49.25,108.83,49.27,108.70,49.25,108.67,49.23,108.67,49.21,108.67,49.21,108.92,49.23,109.15,49.21,109.35,49.19,109.28,49.17,109.22,49.21,109.25,49.26,109.38,49.31,109.47,49.30,109.55,49.33,109.55,49.35,109.65,49.39,109.80,49.41,109.92,49.46,109.62,49.50,109.05,49.52,108.47,49.48,108.62,49.41,108.92,49.34,109.20,49.31,109.17
RZ_2898339_12516,null,null,50,0,4,49.31,109.12,49.25,109.10,49.17,109.15,49.12,109.20,49.15,109.28,49.25,109.20,49.33,109.15,49.35,109.10,49.31,109.17,49.29,109.28,49.33,109.35,49.35,109.25,49.35,109.08,49.34,108.90,49.33,108.80,49.31,108.90,49.30,109.00,49.34,109.22,49.38,109.30,49.41,109.28,49.41,109.28,49.40,109.30,49.42,109.35,49.44,109.28,49.45,109.20,49.44,109.12,49.44,108.97,49.48,108.65,49.52,108.40,49.46,108.47,49.38,108.72,49.29,108.92,49.30,108.80,49.31,108.62,49.33,108.53,49.33,108.50,49.35,108.60,49.36,108.90,49.36,109.15,49.39,109.20,49.40,109.05,49.41,108.90,49.40,108.88,49.39,108.88,49.38,108.92,49.36,109.00,49.36,109.08,49.38,109.08,49.42,109.10,49.49,109.12
RZ_2898339_12517,null,null,50,0,4,49.55,109.10,49.54,109.00,49.49,108.72,49.44,108.50,49.41,108.45,49.50,108.65,49.58,108.85,49.67,108.92,49.71,108.80,49.73,108.67,49.71,108.53,49.55,108.70,49.41,108.85,49.34,108.78,49.38,108.62,49.40,108.55,49.41,108.65,49.42,108.70,49.46,108.88,49.49,109.08,49.44,109.12,49.38,109.10,49.31,109.05,49.29,109.28,49.24,109.40,49.23,109.17,49.35,108.85,49.51,108.55,49.67,108.40,49.71,108.22,49.67,108.05,49.62,108.03,49.56,108.05,49.59,108.10,49.61,108.12,49.64,108.25,49.65,108.38,49.64,108.55,49.60,108.60,49.58,108.60,49.60,108.55,49.66,108.50,49.73,108.72,49.73,108.97,49.65,109.20,49.58,109.15,49.50,109.08,49.55,108.83,49.59,108.62,49.64,108.45
RZ_2898339_12518,null,null,50,0,4,49.66,108.42,49.65,108.38,49.61,108.30,49.59,108.22,49.66,108.15,49.71,108.33,49.77,108.58,49.77,108.83,49.79,108.88,49.75,108.90,49.71,108.78,49.60,108.60,49.52,108.50,49.50,108.53,49.55,108.53,49.60,108.38,49.66,108.25,49.71,108.22,49.75,108.25,49.75,108.28,49.75,108.35,49.73,108.45,49.65,108.42,49.58,108.25,49.61,108.20,49.70,108.35,49.79,108.47,49.76,108.50,49.75,108.50,49.75,108.50,49.73,108.58,49.69,108.70,49.65,108.85,49.64,108.72,49.66,108.53,49.69,108.25,49.70,108.17,49.69,108.50,49.65,108.92,49.65,109.38,49.69,109.40,49.69,109.38,49.66,109.28,49.61,109.33,49.66,109.35,49.73,109.38,49.80,109.20,49.75,109.00,49.69,108.88,49.66,108.75
RZ_2898339_12519,null,null,50,0,4,49.70,108.67,49.73,108.88,49.76,109.17,49.83,109.30,49.91,109.22,49.94,109.12,49.94,109.25,49.91,109.28,49.89,109.15,49.89,109.00,49.90,108.83,49.89,108.83,49.86,108.95,49.86,109.08,49.85,109.20,49.85,109.22,49.88,109.03,49.88,108.80,49.88,108.80,49.85,109.08,49.75,109.35,49.67,109.30,49.62,109.15,49.66,109.00,49.69,108.95,49.67,109.05,49.66,109.17,49.66,109.28,49.66,109.25,49.70,109.00,49.77,108.75,49.83,108.80,49.81,109.15,49.77,109.53,49.76,109.45,49.77,109.22,49.79,109.03,49.80,109.15,49.83,109.28,49.86,109.38,49.86,109.38,49.86,109.05,49.83,108.72,49.77,108.67,49.80,109.10,49.86,109.53,49.95,109.70,49.96,109.50,50.00,109.33,50.04,109.12
RZ_2898339_12520,null,null,50,0,4,50.05,109.20,50.02,109.33,50.00,109.45,49.99,109.50,49.99,109.40,49.99,109.30,49.99,109.28,50.02,109.28,50.06,109.17,50.08,109.00,50.04,108.85,50.00,108.75,50.01,108.67,50.02,108.60,50.01,108.58,49.99,108.85,50.04,109.15,50.10,109.45,50.19,109.40,50.19,109.35,50.20,109.38,50.20,109.40,50.21,109.45,50.17,109.42,50.11,109.40,50.06,109.38,50.05,109.40,50.06,109.47,50.06,109.53,50.04,109.55,50.00,109.53,49.99,109.42,49.95,109.35,49.94,109.22,49.91,109.17,49.91,109.10,49.94,109.08,49.98,109.05,50.00,109.03,50.00,109.00,50.05,109.03,50.12,109.15,50.19,109.25,50.23,109.30,50.26,109.22,50.20,109.12,50.11,109.00,50.11,108.95,50.20,109.08,50.26,109.25
RZ_2898339_12521,null,null,50,0,4,50.24,109.45,50.21,109.50,50.23,109.55,50.24,109.58,50.25,109.53,50.27,109.40,50.30,109.25,50.31,109.28,50.30,109.33,50.27,109.33,50.26,109.25,50.26,109.25,50.26,109.28,50.25,109.38,50.27,109.47,50.29,109.55,50.33,109.47,50.30,109.28,50.29,109.12,50.46,108.95,50.64,108.90,50.71,108.95,50.59,109.08,50.23,108.83,49.90,108.47,49.36,108.12,48.86,108.12,48.26,108.10,47.54,108.30,46.79,108.50,45.86,108.70,44.84,108.53,43.52,108.33,42.21,108.22,40.73,108.30,39.25,108.38,37.64,108.33,36.02,108.38,34.49,108.42,32.90,108.47,31.38,108.53,29.86,108.60,28.52,109.00,26.99,109.15,25.46,109.30,23.80,109.17,22.56,109.47,21.26,109.72,20.30,110.03,19.12,109.95
RZ_2898339_12522,null,null,50,0,4,18.15,109.97,17.26,110.42,16.84,110.88,16.59,111.22,16.45,111.12,16.44,110.92,16.52,110.92,16.85,111.12,17.09,111.42,17.39,111.65,17.62,111.70,17.88,111.70,18.24,111.38,18.61,110.97,19.01,110.62,19.29,110.50,19.35,110.50,19.39,110.38,19.40,110.08,19.41,109.78,19.39,109.60,19.27,109.72,19.10,109.88,18.96,110.00,18.88,109.95,18.79,109.90,18.71,109.90,18.66,109.95,18.69,109.95,18.73,109.92,18.79,109.83,18.81,109.75,18.77,109.75,18.71,109.80,18.64,109.92,18.65,110.00,18.65,110.12,18.64,110.20,18.61,110.08,18.61,109.90,18.66,109.72,18.66,109.75,18.68,109.58,18.65,109.38,18.64,109.33,18.65,109.33,18.66,109.30,18.65,109.62,18.57,110.05,18.51,110.40
RZ_2898339_12523,null,null,51,0,4,18.51,110.28,18.57,110.10,18.74,109.92,18.86,109.72,19.02,109.60,19.10,109.50,19.10,109.53,19.05,109.53,19.00,109.50,19.01,109.42,19.01,109.33,19.06,109.45,19.10,109.67,19.18,110.03,19.24,110.12,19.31,110.17,19.24,109.95,19.11,109.78,19.10,109.50,19.23,109.30,19.32,109.10,19.29,109.42,19.23,109.78,19.21,109.78,19.25,109.45,19.30,109.25,19.32,109.40,19.27,109.55,19.23,109.60,19.23,109.65,19.27,109.70,19.35,109.45,19.40,109.20,19.41,109.08,19.38,109.33,19.34,109.55,19.38,109.58,19.46,109.53,19.57,109.50,19.60,109.60,19.61,109.65,19.62,109.72,19.64,109.70,19.66,109.55,19.69,109.38,19.71,109.17,19.71,109.22,19.69,109.40,19.65,109.58,19.60,109.60,19.57,109.53
RZ_2898339_12524,null,null,50,0,4,19.56,109.42,19.57,109.42,19.60,109.45,19.66,109.45,19.73,109.25,19.81,109.15,19.86,109.00,19.89,109.08,19.88,109.35,19.85,109.65,19.84,109.95,19.86,109.92,19.88,110.00,19.81,110.08,19.74,110.10,19.66,110.05,19.68,110.03,19.76,110.10,19.80,110.10,19.88,109.83,19.89,109.50,19.96,109.17,20.02,109.17,20.04,109.15,20.06,109.17,20.07,109.20,20.10,109.22,20.11,109.12,20.14,109.05,20.10,108.95,20.07,108.95,20.02,109.08,20.04,109.20,20.10,109.30,20.16,109.25,20.21,109.20,20.21,109.12,20.23,108.97,20.24,108.92,20.24,108.95,20.23,109.03,20.21,109.10,20.20,109.15,20.19,109.12,20.25,109.00,20.31,108.90,20.36,109.08,20.32,109.33,20.30,109.58,20.31,109.58
RZ_2898339_12525,null,null,50,0,4,20.32,109.53,20.34,109.45,20.38,109.40,20.41,109.47,20.45,109.55,20.44,109.40,20.41,109.15,20.40,108.90,20.46,108.92,20.52,108.95,20.61,109.03,20.66,109.08,20.68,109.12,20.68,109.05,20.64,108.92,20.62,108.80,20.69,108.83,20.75,108.95,20.81,109.10,20.79,109.17,20.77,109.15,20.75,109.12,20.74,109.22,20.79,109.30,20.84,109.35,20.89,109.12,20.88,108.95,20.85,108.88,20.84,108.95,20.82,109.05,20.81,109.03,20.79,109.03,20.77,108.97,20.81,108.92,20.85,108.85,20.86,108.83,20.88,108.83,20.88,108.85,20.88,108.88,20.85,108.88,20.84,108.90,20.85,109.10,20.89,109.28,20.93,109.35,20.91,109.25,20.91,109.17,20.86,109.17,20.85,109.20,20.88,109.25,20.95,109.22
RZ_2898339_12526,null,null,50,0,4,21.01,109.17,21.01,109.10,21.00,109.08,20.99,109.05,20.99,109.05,20.99,109.05,21.00,108.95,21.01,108.85,21.02,108.72,21.02,108.72,21.01,108.78,21.00,108.80,21.02,108.83,21.07,108.78,21.12,108.72,21.11,108.67,21.15,108.50,21.20,108.40,21.20,108.78,21.15,109.25,21.12,109.40,21.14,109.10,21.23,108.78,21.24,109.20,21.26,109.60,21.23,109.55,21.19,109.08,21.14,108.80,21.21,109.00,21.34,109.15,21.50,109.10,21.51,109.05,21.50,108.75,21.45,108.47,21.44,108.30,21.45,108.50,21.45,108.65,21.44,108.62,21.48,108.50,21.54,108.47,21.57,108.58,21.56,108.85,21.55,109.30,21.54,109.72,21.54,109.65,21.54,109.35,21.54,109.15,21.55,109.17,21.56,109.22,21.60,109.20
RZ_2898339_12527,null,null,49,0,4,21.61,109.20,21.61,109.20,21.59,109.17,21.57,109.15,21.61,109.10,21.64,109.20,21.66,109.33,21.64,109.45,21.62,109.45,21.62,109.47,21.65,109.47,21.68,109.45,21.69,109.47,21.69,109.50,21.69,109.35,21.70,109.12,21.68,109.05,21.65,109.17,21.71,109.28,21.80,109.35,21.89,109.42,21.86,109.58,21.84,109.62,21.86,109.70,21.90,109.75,21.94,109.80,21.95,109.65,21.96,109.45,21.96,109.22,21.96,109.20,21.98,109.17,22.00,109.20,22.04,109.00,22.06,108.83,22.06,108.72,22.02,108.83,21.99,108.92,21.98,109.08,21.98,109.22,22.04,109.15,22.10,108.85,22.18,108.58,22.19,108.50,22.21,108.62,22.23,108.75,22.21,108.88,22.19,108.85,22.15,108.85,22.14,108.85
RZ_2898339_12528,null,null,201,0,2,22.14,108.90,22.11,108.92,22.10,108.95,22.09,108.92,22.12,108.92,22.15,108.92,22.18,108.97,22.16,109.08,22.10,109.15,22.06,108.85,22.11,108.53,22.21,108.20,22.20,108.65,22.12,109.08,22.11,109.38,22.20,109.17,22.26,109.03,22.25,109.03,22.24,109.17,22.23,109.30,22.20,109.35,22.20,109.25,22.26,109.12,22.34,108.92,22.40,108.90,22.35,108.97,22.25,109.08,22.16,109.03,22.24,108.83,22.36,108.60,22.49,108.45,22.52,108.42,22.56,108.53,22.54,108.62,22.49,108.72,22.45,108.72,22.45,108.72,22.51,108.78,22.55,108.85,22.50,108.92,22.45,108.92,22.43,108.83,22.48,108.75,22.51,108.70,22.50,108.72,22.52,108.72,22.54,108.72,22.55,108.72,22.54,108.70,22.52,108.65,22.51,108.62,22.51,108.58,22.51,108.50,22.54,108.38,22.56,108.30,22.59,108.25,22.56,108.35,22.52,108.50,22.50,108.60,22.48,108.72,22.49,108.78,22.54,108.83,22.61,108.83,22.66,108.83,22.69,108.92,22.71,109.03,22.74,109.00,22.76,108.83,22.76,108.67,22.76,108.95,22.76,109.30,22.76,109.65,22.80,109.33,22.82,109.03,22.84,108.75,22.82,108.92,22.82,108.97,22.81,109.03,22.82,109.00,22.88,108.67,22.95,108.38,23.01,108.12,23.01,108.25,22.95,108.35,22.90,108.40,22.93,108.47,23.00,108.58,23.09,108.72,23.11,108.80,23.14,108.88,23.10,108.90,23.05,108.88,23.04,108.72,23.07,108.55,23.12,108.40,23.19,108.35,23.25,108.30,23.32,108.15,23.34,108.05,23.36,107.97,23.36,108.15,23.27,108.30,23.16,108.42,23.06,108.65,23.05,108.90,23.02,109.08,23.02,109.00,23.01,108.88,23.05,108.83,23.09,108.83,23.15,108.65,23.19,108.42,23.23,108.20,23.15,108.20,23.05,108.25,23.02,108.30,23.07,108.35,23.15,108.38,23.18,108.00,23.18,107.65,23.14,107.65,23.16,107.97,23.21,108.28,23.30,108.22,23.25,108.17,23.20,108.12,23.12,108.05,23.10,108.00,23.11,107.97,23.16,107.97,23.20,108.03,23.23,108.17,23.25,108.28,23.31,108.38,23.35,108.25,23.48,108.17,23.55,108.25,23.55,108.40,23.46,108.55,23.38,108.60,23.35,108.78,23.35,108.92,23.41,108.70,23.45,108.38,23.45,108.08,23.43,108.15,23.48,108.35,23.54,108.50,23.52,108.65,23.45,108.67,23.39,108.65,23.41,108.65,23.44,108.60,23.49,108.55,23.55,108.38,23.59,108.28,23.60,108.20,23.64,108.25,23.69,108.28,23.62,108.45,23.54,108.62,23.46,108.58,23.49,108.35,23.51,108.10,23.52,108.08,23.56,108.12,23.57,108.33,23.59,108.55,23.60,108.58,23.60,108.45,23.59,108.30,23.56,108.38,23.54,108.50,23.54,108.60,23.55,108.35,23.57,108.00,23.59,107.75,23.60,107.95,23.60,108.30,23.62,108.62,23.70,108.85,23.80,108.72,23.91,108.55,23.89,108.70,23.85,109.00,23.82,108.95,23.88,108.58,23.91,108.20,23.90,108.30,23.84,108.40,23.74,108.50,23.71,108.47,23.71,108.42,23.75,108.45,23.75,108.50,23.74,108.53,23.74,108.50,23.74,108.50,23.73,108.50,23.71,108.45,23.74,108.28
RZ_2898339_12529,null,null,50,0,2,23.79,108.17,23.84,108.15,23.84,108.25,23.85,108.30,23.86,108.30,23.88,108.35,23.93,108.45,23.96,108.45,23.98,108.35,23.93,108.33,23.90,108.42,23.86,108.38,23.84,108.38,23.81,108.30,23.81,108.38,23.80,108.53,23.79,108.72,23.77,108.75,23.80,108.58,23.81,108.38,23.86,108.33,23.91,108.28,23.98,108.17,24.00,108.10,24.02,108.05,24.00,108.08,23.94,108.17,23.91,108.20,23.95,108.22,23.98,108.28,23.98,108.38,24.00,108.47,24.01,108.53,24.01,108.55,24.05,108.60,24.10,108.60,24.15,108.62,24.15,108.62,24.16,108.45,24.19,108.22,24.21,108.00,24.21,108.00,24.23,108.05,24.24,108.10,24.26,108.17,24.27,108.20,24.26,108.30,24.23,108.33,24.20,108.33,24.20,108.30
RZ_2898339_12530,null,null,349,0,1,24.20,108.30,24.21,108.22,24.24,108.15,24.29,108.12,24.32,108.20,24.35,108.33,24.34,108.38,24.30,108.42,24.26,108.42,24.25,108.40,24.27,108.40,24.31,108.40,24.34,108.40,24.32,108.45,24.30,108.55,24.29,108.65,24.26,108.78,24.23,108.85,24.20,108.83,24.18,108.62,24.19,108.42,24.27,108.38,24.38,108.38,24.49,108.40,24.51,108.40,24.39,108.38,24.24,108.25,24.09,108.15,24.14,108.15,24.19,108.22,24.24,108.33,24.24,108.42,24.23,108.50,24.21,108.70,24.16,108.78,24.14,108.75,24.23,108.62,24.36,108.50,24.51,108.28,24.48,108.03,24.41,107.95,24.31,108.17,24.29,108.40,24.30,108.53,24.32,108.55,24.35,108.60,24.36,108.60,24.40,108.62,24.32,108.65,24.24,108.58,24.16,108.40,24.19,108.25,24.20,108.17,24.24,108.15,24.29,108.12,24.32,108.12,24.35,108.08,24.38,107.95,24.40,107.83,24.38,107.83,24.34,107.92,24.25,108.03,24.19,108.17,24.24,108.30,24.32,108.42,24.41,108.42,24.39,108.62,24.38,108.83,24.39,108.75,24.43,108.33,24.45,107.90,24.41,107.97,24.36,108.20,24.32,108.42,24.30,108.45,24.27,108.47,24.26,108.50,24.27,108.53,24.27,108.53,24.29,108.50,24.32,108.45,24.36,108.40,24.38,108.35,24.40,108.28,24.43,108.20,24.46,108.20,24.48,108.22,24.49,108.22,24.51,108.20,24.45,108.25,24.40,108.30,24.34,108.40,24.27,108.42,24.20,108.50,24.11,108.55,24.11,108.60,24.09,108.58,24.07,108.22,24.11,107.92,24.19,107.58,24.26,107.45,24.25,107.40,24.21,107.45,24.18,107.72,24.14,107.95,24.10,108.15,24.09,108.17,24.14,108.05,24.18,107.92,24.25,107.85,24.30,107.95,24.41,108.05,24.46,108.08,24.50,107.83,24.46,107.55,24.44,107.22,24.48,107.17,24.48,107.35,24.49,107.53,24.48,107.72,24.46,107.67,24.43,107.65,24.39,107.62,24.27,107.78,24.20,107.85,24.10,107.80,24.09,107.55,24.10,107.42,24.12,107.45,24.27,107.55,24.38,107.65,24.40,107.50,24.32,107.30,24.23,107.28,24.21,107.45,24.21,107.67,24.23,107.78,24.24,107.85,24.23,107.88,24.21,107.80,24.20,107.60,24.19,107.42,24.23,107.45,24.24,107.62,24.26,107.45,24.20,107.12,24.14,107.00,24.02,107.20,23.98,107.38,24.09,107.35,24.24,107.33,24.41,107.08,24.41,106.83,24.39,106.92,24.34,107.30,24.34,107.70,24.35,107.70,24.38,107.55,24.32,107.30,24.27,107.05,24.24,107.12,24.25,107.22,24.26,107.35,24.30,107.33,24.36,107.33,24.44,107.12,24.44,106.92,24.36,107.10,24.29,107.47,24.27,107.80,24.35,107.65,24.41,107.50,24.41,107.62,24.39,107.85,24.29,108.15,24.20,108.17,24.14,107.88,24.18,107.53,24.21,107.25,24.21,107.42,24.23,107.75,24.23,108.00,24.20,108.00,24.18,107.88,24.27,107.78,24.38,107.65,24.46,107.70,24.46,107.65,24.44,107.72,24.44,107.62,24.44,107.45,24.45,107.30,24.45,107.20,24.44,107.20,24.43,107.22,24.41,107.12,24.38,107.00,24.35,106.88,24.30,106.90,24.26,107.08,24.29,107.30,24.34,107.45,24.40,107.45,24.36,107.25,24.34,107.08,24.26,106.92,24.21,106.92,24.26,106.95,24.35,106.97,24.45,107.00,24.44,107.00,24.41,107.00,24.39,107.00,24.38,107.00,24.35,107.00,24.32,107.00,24.27,107.12,24.19,107.38,24.12,107.65,24.09,107.75,24.10,107.72,24.21,107.45,24.30,107.20,24.36,107.12,24.34,107.30,24.30,107.22,24.29,107.03,24.31,106.80,24.34,106.92,24.30,107.00,24.21,107.20,24.12,107.33,24.11,107.45,24.09,107.47,24.09,107.47,24.10,107.50,24.11,107.47,24.11,107.70,24.21,107.92,24.35,107.65,24.50,107.17,24.52,106.72,24.50,106.75,24.51,106.75,24.52,106.78,24.49,106.83,24.45,106.62,24.43,106.38,24.44,106.30,24.41,106.60,24.39,106.95,24.36,107.15,24.36,107.17,24.36,107.08,24.36,107.08,24.36,107.05,24.36,107.12,24.35,107.10,24.32,107.00,24.32,106.90,24.35,106.80,24.38,106.83,24.40,106.90,24.39,106.97,24.36,107.03,24.31,107.00,24.29,106.92,24.30,106.88,24.29,106.85,24.27,106.80,24.35,106.75,24.48,106.65,24.55,106.55,24.50,106.45,24.43,106.58,24.39,106.70,24.35,106.88,24.41,106.85,24.46,106.85,24.48,106.62,24.44,106.38,24.46,106.67,24.54,107.17,24.57,107.33,24.54,107.00,24.50,106.62,24.51,106.55,24.52,106.50,24.54,106.55,24.57,106.60,24.62,106.72,24.68,106.83,24.69,106.67,24.60,106.45,24.52,106.28,24.45,106.35,24.44,106.58,24.44,106.75,24.43,106.92,24.44,106.95,24.45,106.83,24.46,106.67,24.49,106.40,24.50,106.30,24.54,106.17,24.59,106.17,24.60,106.38,24.61,106.58,24.62,106.70,24.65,106.55,24.65,106.28,24.62,106.10,24.60,106.03,24.66,106.10,24.73,106.53,24.79,106.95,24.74,107.28,24.73,107.22,24.71,107.17,24.76,106.92,24.80,106.70,24.79,106.40,24.74,106.30,24.65,106.20,24.62,106.17,24.60,106.20,24.62,106.25,24.64,106.22,24.64,106.17,24.60,106.12,24.55,106.22,24.51,106.33,24.50,106.40,24.50,106.35,24.50,106.30,24.51,106.25,24.52,106.28,24.60,106.53,24.68,106.80,24.70,107.03,24.68,106.80,24.66,106.60,24.74,106.45,24.79,106.45,24.86,106.35,24.88,106.25,24.80,106.17,24.73,106.15,24.66,106.08
RZ_2898339_12531,null,null,51,0,1,24.68,106.00,24.69,105.92,24.68,105.92,24.66,105.92,24.65,105.95,24.65,105.97,24.62,105.97,24.60,106.00,24.64,106.03,24.68,106.05,24.73,106.10,24.75,106.17,24.77,106.25,24.80,106.30,24.80,106.22,24.81,106.10,24.85,106.00,24.90,105.80,24.93,105.70,24.93,105.60,24.91,105.62,24.91,105.60,24.93,105.55,24.91,105.62,24.89,105.72,24.82,105.95,24.77,106.05,24.71,106.22,24.69,106.28,24.68,106.33,24.66,106.35,24.73,106.28,24.79,106.25,24.91,106.20,24.96,106.25,25.00,106.25,24.99,106.05,24.96,105.85,24.93,105.65,24.89,105.65,24.93,105.70,25.00,105.78,25.07,105.80,25.04,105.75,25.01,105.70,24.98,105.70,24.98,105.65,24.96,105.60,24.98,105.50,25.00,105.40,25.00,105.28
RZ_2898339_12532,null,null,49,0,1,24.99,105.33,24.93,105.40,24.91,105.33,24.94,105.15,24.98,104.97,25.05,104.95,25.10,104.92,25.10,104.90,25.04,104.88,24.98,105.03,24.99,105.20,25.01,105.15,25.05,104.85,25.07,104.53,25.06,104.80,25.06,105.17,25.05,105.58,25.07,105.62,25.10,105.62,25.07,105.53,25.02,105.45,25.00,105.40,25.05,105.38,25.09,105.35,25.15,105.17,25.20,105.03,25.23,105.00,25.24,105.10,25.24,105.05,25.26,104.90,25.26,104.75,25.24,104.85,25.23,104.95,25.24,105.03,25.27,104.92,25.29,104.88,25.26,104.83,25.21,104.78,25.23,104.75,25.27,104.72,25.31,104.80,25.31,104.95,25.35,104.97,25.43,104.78,25.48,104.47,25.52,104.33,25.51,104.80,25.51,105.28,25.50,105.47
RZ_2898339_12533,null,null,51,0,1,25.52,105.20,25.46,104.78,25.38,104.62,25.31,104.67,25.36,105.05,25.40,105.40,25.44,105.45,25.48,105.20,25.41,104.97,25.32,104.85,25.31,104.85,25.39,104.88,25.48,104.75,25.46,104.58,25.41,104.40,25.35,104.42,25.30,104.50,25.29,104.58,25.31,104.58,25.35,104.35,25.41,104.15,25.50,103.92,25.57,103.90,25.59,104.08,25.56,104.33,25.57,104.53,25.62,104.45,25.60,104.30,25.51,104.17,25.52,104.12,25.64,103.95,25.76,103.78,25.79,103.60,25.69,103.83,25.59,104.03,25.49,104.15,25.48,104.08,25.55,104.08,25.61,104.12,25.69,104.20,25.68,104.28,25.68,104.30,25.68,104.30,25.74,104.30,25.81,104.10,25.88,104.00,25.86,103.83,25.85,103.88,25.73,103.97,25.60,104.12,25.52,104.05
RZ_2898339_12534,null,null,50,0,1,25.61,103.85,25.69,103.78,25.73,103.92,25.73,103.92,25.71,103.83,25.69,103.78,25.65,103.80,25.60,103.72,25.57,103.60,25.57,103.50,25.64,103.50,25.71,103.40,25.74,103.35,25.73,103.30,25.74,103.33,25.74,103.58,25.76,103.80,25.77,103.97,25.76,103.88,25.75,103.83,25.75,103.88,25.77,103.92,25.77,103.97,25.79,103.92,25.81,103.67,25.85,103.47,25.91,103.28,25.94,103.50,25.95,103.72,25.95,103.88,25.94,103.83,25.94,103.78,26.00,103.60,26.09,103.40,26.18,103.28,26.20,103.38,26.23,103.33,26.25,103.17,26.26,103.05,26.16,103.08,26.05,103.25,25.98,103.38,26.02,103.50,26.07,103.47,26.07,103.50,26.07,103.50,26.04,103.62,26.01,103.67,26.04,103.70,26.10,103.58
RZ_2898339_12535,null,null,50,0,1,26.16,103.38,26.14,103.22,26.11,103.15,26.11,103.10,26.18,103.05,26.21,103.33,26.21,103.65,26.20,103.58,26.20,103.15,26.19,102.90,26.15,103.15,26.16,103.40,26.19,103.47,26.23,103.55,26.26,103.62,26.30,103.67,26.31,103.62,26.31,103.60,26.30,103.58,26.35,103.47,26.43,103.25,26.49,103.00,26.51,102.88,26.51,102.85,26.48,103.03,26.44,103.17,26.45,103.33,26.50,103.30,26.54,103.25,26.52,103.47,26.51,103.72,26.51,103.90,26.49,103.67,26.52,103.45,26.57,103.20,26.61,103.08,26.57,103.38,26.46,103.78,26.36,104.05,26.35,103.97,26.39,103.90,26.36,103.60,26.29,103.30,26.24,102.97,26.25,103.00,26.30,102.97,26.31,102.95,26.32,102.97,26.34,103.03,26.36,103.12
RZ_2898339_12536,null,null,50,0,1,26.39,103.12,26.38,103.15,26.36,103.15,26.43,103.17,26.51,103.20,26.62,103.38,26.64,103.45,26.56,103.45,26.48,103.33,26.40,103.25,26.45,103.22,26.46,103.20,26.44,103.20,26.40,102.90,26.40,102.58,26.41,102.28,26.40,102.72,26.44,103.17,26.46,103.65,26.52,103.35,26.54,103.03,26.56,102.70,26.57,102.88,26.59,103.03,26.60,103.28,26.65,103.35,26.70,103.22,26.74,103.05,26.74,102.85,26.71,102.83,26.69,102.88,26.64,102.92,26.60,102.90,26.56,102.85,26.59,102.85,26.57,103.03,26.57,103.15,26.55,103.20,26.55,103.28,26.56,103.35,26.59,103.55,26.60,103.83,26.61,104.08,26.64,104.05,26.62,103.72,26.64,103.17,26.66,102.83,26.71,102.62,26.79,102.65,26.82,102.95
RZ_2898339_12537,null,null,50,0,1,26.86,103.22,26.86,103.50,26.79,103.28,26.70,103.17,26.56,103.17,26.51,103.38,26.52,103.28,26.62,103.08,26.73,102.75,26.74,102.62,26.68,102.50,26.61,102.70,26.64,102.88,26.71,103.10,26.90,102.97,27.01,102.78,27.11,102.58,27.10,102.75,27.10,102.88,27.11,102.97,27.12,102.85,27.05,102.83,26.98,102.80,26.91,102.70,26.95,102.65,26.99,102.88,27.02,103.17,27.04,103.40,27.02,103.30,26.98,103.25,26.94,103.22,26.95,103.28,26.99,103.28,27.01,103.30,27.00,103.45,27.00,103.55,27.00,103.75,27.01,103.83,27.15,103.75,27.29,103.55,27.32,103.22,27.19,103.05,27.02,103.25,26.95,103.67,26.91,104.08,26.96,104.00,27.02,103.88,27.09,103.70,27.11,103.67,27.14,103.65
RZ_2898339_12538,null,null,50,0,1,27.20,103.65,27.25,103.62,27.30,103.60,27.31,103.58,27.34,103.55,27.34,103.53,27.34,103.50,27.31,103.47,27.29,103.42,27.29,103.40,27.32,103.35,27.27,103.35,27.18,103.55,27.09,103.72,27.15,103.65,27.19,103.35,27.19,103.28,27.16,103.50,27.18,103.62,27.21,103.53,27.30,103.42,27.41,103.45,27.52,103.42,27.52,103.38,27.54,103.33,27.54,103.33,27.52,103.28,27.52,103.17,27.51,103.10,27.49,103.05,27.48,103.05,27.52,102.95,27.59,102.88,27.60,102.88,27.57,103.03,27.55,103.10,27.54,103.12,27.51,103.33,27.50,103.50,27.43,103.65,27.36,103.60,27.35,103.58,27.41,103.58,27.50,103.62,27.52,103.67,27.51,103.62,27.49,103.53,27.48,103.40,27.48,103.35,27.52,103.28
RZ_2898339_12539,null,null,50,0,1,27.56,103.20,27.60,103.20,27.56,103.25,27.51,103.42,27.57,103.58,27.68,103.58,27.79,103.42,27.79,103.30,27.77,103.28,27.75,103.22,27.73,103.35,27.70,103.42,27.68,103.50,27.75,103.45,27.88,103.50,27.99,103.55,28.01,103.42,28.00,103.28,27.94,103.53,27.90,103.92,27.88,104.20,27.86,104.10,27.85,103.97,27.82,103.92,27.81,103.88,27.80,103.83,27.85,103.78,27.95,103.72,28.04,103.72,28.07,103.83,28.01,103.90,27.98,103.95,27.98,103.92,28.01,103.92,28.04,104.03,28.04,104.10,28.02,104.15,28.01,104.12,28.00,104.08,28.01,104.03,28.01,103.95,28.01,103.65,28.09,103.38,28.12,103.47,28.12,103.75,28.09,103.97,28.14,103.92,28.21,103.92,28.30,104.05,28.32,104.12
RZ_2898339_12540,null,null,50,0,1,28.35,104.22,28.36,104.22,28.38,104.25,28.38,104.08,28.36,103.88,28.35,103.67,28.34,103.75,28.32,103.88,28.35,103.97,28.36,103.95,28.38,103.95,28.32,103.80,28.29,103.60,28.30,103.38,28.31,103.40,28.32,103.60,28.39,103.80,28.46,103.90,28.49,103.90,28.41,103.90,28.40,103.92,28.45,103.97,28.46,104.00,28.44,103.95,28.44,103.85,28.49,103.78,28.52,103.72,28.52,103.58,28.49,103.42,28.48,103.25,28.50,103.20,28.61,103.12,28.69,103.30,28.77,103.58,28.79,103.70,28.73,103.45,28.62,103.22,28.51,103.05,28.51,103.00,28.61,103.00,28.71,103.10,28.80,103.15,28.80,103.12,28.79,103.03,28.79,102.97,28.82,102.95,28.86,103.05,28.88,103.17,28.81,103.28,28.73,103.22
RZ_2898339_12541,null,null,50,0,1,28.65,103.22,28.60,103.55,28.60,103.85,28.65,104.00,28.73,103.62,28.85,103.25,28.94,103.00,29.00,102.97,28.99,103.05,28.99,103.25,28.99,103.42,29.00,103.55,28.98,103.58,28.96,103.62,28.95,103.65,28.95,103.72,28.89,103.78,28.84,103.72,28.82,103.55,28.88,103.47,28.93,103.50,29.00,103.62,29.06,103.65,29.11,103.65,29.10,103.75,29.12,103.85,29.19,103.72,29.25,103.50,29.25,103.30,29.23,103.35,29.21,103.38,29.23,103.38,29.20,103.42,29.16,103.55,29.25,103.67,29.39,103.75,29.45,103.72,29.38,103.65,29.26,103.60,29.23,103.58,29.20,103.58,29.26,103.62,29.31,103.60,29.38,103.58,29.40,103.53,29.43,103.53,29.41,103.88,29.41,104.20,29.43,104.08,29.49,103.65
RZ_2898339_12542,null,null,251,0,5,29.55,103.20,29.52,103.50,29.48,103.78,29.43,104.08,29.48,103.88,29.52,103.65,29.55,103.50,29.54,103.60,29.54,103.72,29.65,103.80,29.73,104.25,29.71,104.70,29.60,105.00,29.54,104.72,29.57,104.28,29.62,104.00,29.68,103.75,29.73,103.67,29.74,103.60,29.74,103.58,29.76,103.53,29.80,103.47,29.86,103.47,29.91,103.47,29.94,103.45,29.95,103.45,29.95,103.47,29.95,103.60,29.93,103.72,29.90,103.85,29.88,103.85,29.85,103.83,29.84,103.80,29.82,103.72,29.82,103.67,29.80,103.72,29.77,103.85,29.76,103.70,29.81,103.45,29.90,103.20,29.98,103.20,30.05,103.40,30.09,103.60,30.12,103.80,30.10,103.80,30.11,103.85,30.12,103.95,30.14,104.08,30.15,103.80,30.14,103.47,30.11,103.15,30.07,103.38,30.07,103.60,30.09,103.58,30.11,103.30,30.14,102.97,30.12,102.90,30.11,102.85,30.16,102.95,30.24,103.05,30.27,103.47,30.25,103.88,30.26,103.83,30.30,103.42,30.39,103.03,30.44,103.03,30.44,103.00,30.39,103.03,30.36,103.05,30.40,102.83,30.48,102.55,30.50,102.58,30.52,102.88,30.51,103.28,30.50,103.42,30.45,103.60,30.41,103.83,30.44,104.00,30.50,104.03,30.55,103.90,30.56,103.80,30.56,103.80,30.56,103.85,30.57,103.88,30.57,103.83,30.59,103.78,30.60,103.72,30.60,103.65,30.54,103.58,30.49,103.53,30.45,103.58,30.48,103.62,30.50,103.58,30.51,103.47,30.57,103.38,30.62,103.35,30.66,103.33,30.61,103.47,30.57,103.62,30.55,103.75,30.55,103.85,30.55,103.97,30.55,104.05,30.62,103.95,30.69,103.75,30.74,103.62,30.80,103.40,30.89,103.15,31.02,102.88,31.06,103.17,31.01,103.65,30.91,104.12,30.86,103.97,30.91,103.67,30.98,103.38,30.98,103.60,30.95,103.92,30.99,104.28,31.07,104.08,31.12,103.60,31.10,103.12,31.05,102.90,31.04,103.12,31.00,103.62,31.02,104.10,31.10,104.12,31.19,103.88,31.19,103.60,31.19,103.28,31.19,102.95,31.21,102.75,31.19,102.97,31.18,103.17,31.15,103.33,31.15,103.40,31.14,103.47,31.14,103.47,31.20,103.47,31.26,103.45,31.38,103.35,31.41,103.28,31.45,103.22,31.40,103.22,31.34,103.72,31.27,104.20,31.27,104.45,31.27,104.30,31.27,104.17,31.30,104.28,31.30,104.28,31.31,104.00,31.30,103.70,31.39,103.45,31.44,103.65,31.49,103.85,31.50,104.00,31.51,103.95,31.57,103.95,31.64,104.03,31.70,104.08,31.70,104.12,31.68,104.10,31.62,104.10,31.57,103.95,31.66,103.80,31.77,103.65,31.89,103.65,31.89,103.83,31.91,104.05,31.93,104.08,31.86,103.67,31.76,103.33,31.61,103.15,31.57,103.17,31.64,103.55,31.74,103.95,31.82,104.33,31.82,104.03,31.84,103.72,31.85,103.42,31.88,103.35,31.88,103.25,31.85,103.45,31.81,103.75,31.77,104.05,31.74,104.03,31.73,104.03,31.71,104.10,31.73,104.17,31.77,103.85,31.82,103.47,31.80,103.50,31.75,103.92,31.69,104.35,31.66,104.40,31.65,104.25,31.68,104.05,31.73,103.72,31.76,103.58,31.77,103.50,31.77,103.45,31.80,103.42,31.85,103.33,31.90,103.17,31.94,103.03,31.94,103.28,31.94,103.70,31.94,104.12,31.95,104.20,31.96,104.28,31.95,104.33,31.94,104.28,31.99,104.22,32.06,104.20,32.16,104.20,32.20,104.25,32.23,104.33,32.23,104.33,32.19,104.12,32.17,103.92,32.17,103.67,32.08,103.62,31.95,103.65,31.84,103.70,31.84,103.75,31.86,103.50,31.88,103.25,31.93,103.00,31.99,103.00,32.00,103.00,31.99,103.03,32.21,103.08,32.49,103.10,33.02,103.42,33.52,103.75,34.45,104.55,35.34,105.05,36.26,105.83,36.98,106.15,38.05,106.28,39.15,106.15,40.39,106.15,41.39,106.35,42.52,106.85,43.52,107.25,44.55,107.70,45.25,107.85,46.09,108.00,46.76,108.15,47.59,108.35,48.27,108.88
RZ_2898339_12543,null,null,50,0,5,48.90,109.22,49.34,109.55,49.84,109.55,50.16,109.53,50.56,109.60,50.73,109.62,50.91,109.72,50.99,109.47,51.02,109.42,51.02,109.38,50.94,109.53,50.83,109.85,50.60,110.15,50.36,110.35,50.08,110.22,49.91,110.10,49.74,110.10,49.60,110.20,49.45,110.25,49.35,110.25,49.27,110.17,49.14,110.12,49.06,109.95,48.99,109.78,48.96,110.10,48.85,110.58,48.73,111.05,48.65,111.00,48.65,110.97,48.66,110.95,48.54,110.92,48.40,110.92,48.24,110.97,48.21,111.05,48.19,111.00,48.21,110.75,48.23,110.53,48.17,110.45,48.11,110.53,48.04,110.55,48.01,110.45,48.00,110.35,48.01,110.28,48.02,110.20,48.05,110.15,48.00,110.33,47.92,110.60,47.84,110.90,47.79,110.92,47.77,110.95
RZ_2898339_12544,null,null,50,0,5,47.73,111.12,47.69,111.33,47.62,111.58,47.60,111.65,47.60,111.33,47.62,110.92,47.66,110.53,47.73,110.40,47.80,110.17,47.79,110.00,47.70,110.00,47.58,110.50,47.46,110.92,47.36,111.35,47.30,111.38,47.36,111.15,47.42,110.92,47.48,110.70,47.48,110.75,47.48,110.72,47.46,110.67,47.48,110.60,47.48,110.55,47.49,110.75,47.49,111.00,47.55,111.22,47.62,111.03,47.75,110.83,47.81,110.55,47.84,110.47,47.79,110.53,47.73,110.62,47.71,110.75,47.71,110.75,47.74,110.78,47.75,110.80,47.71,110.78,47.65,110.72,47.54,110.78,47.50,110.85,47.56,110.72,47.66,110.50,47.73,110.28,47.67,110.30,47.62,110.42,47.61,110.55,47.61,110.60,47.59,110.58,47.58,110.78,47.55,110.95
RZ_2898339_12545,null,null,50,0,5,47.55,111.12,47.56,111.10,47.58,111.10,47.51,111.12,47.44,111.20,47.39,111.25,47.42,111.05,47.51,110.80,47.60,110.45,47.58,110.33,47.50,110.20,47.42,110.20,47.41,110.20,47.41,110.47,47.40,110.78,47.44,110.72,47.49,110.38,47.52,110.10,47.52,110.17,47.52,110.33,47.54,110.55,47.52,110.78,47.50,110.83,47.48,110.80,47.48,110.78,47.50,110.65,47.51,110.47,47.52,110.28,47.46,110.28,47.40,110.28,47.34,110.28,47.36,110.30,47.40,110.35,47.45,110.38,47.48,110.40,47.51,110.17,47.58,109.95,47.60,110.00,47.55,110.30,47.46,110.65,47.48,110.75,47.58,110.50,47.61,110.22,47.59,109.95,47.51,110.42,47.50,110.92,47.48,111.40,47.50,111.17,47.52,110.80,47.54,110.15
RZ_2898339_12546,null,null,50,0,5,47.51,109.75,47.44,109.90,47.38,110.50,47.34,111.10,47.33,111.25,47.34,111.17,47.42,111.10,47.52,111.03,47.62,110.90,47.64,110.65,47.65,110.45,47.66,110.30,47.66,110.40,47.64,110.55,47.61,110.65,47.60,110.60,47.64,110.38,47.67,110.22,47.73,110.12,47.70,110.12,47.67,110.40,47.64,110.70,47.64,111.03,47.64,111.08,47.62,111.03,47.62,110.85,47.61,110.62,47.58,110.50,47.52,110.45,47.46,110.45,47.48,110.40,47.48,110.35,47.45,110.70,47.41,111.10,47.41,111.00,47.45,110.50,47.50,109.97,47.52,109.95,47.55,110.03,47.59,110.22,47.60,110.40,47.59,110.55,47.58,110.58,47.55,110.60,47.54,110.55,47.50,110.67,47.58,110.85,47.69,111.00,47.80,110.97,47.81,110.90
RZ_2898339_12547,null,null,50,0,5,47.77,110.88,47.75,110.88,47.74,110.90,47.71,110.95,47.69,110.97,47.65,110.80,47.64,110.62,47.64,110.42,47.64,110.40,47.64,110.33,47.64,110.25,47.61,110.35,47.59,110.72,47.62,111.08,47.66,111.30,47.70,111.30,47.74,111.30,47.79,111.33,47.83,111.35,47.77,111.35,47.71,111.33,47.67,111.28,47.71,111.22,47.75,111.20,47.77,111.08,47.79,110.95,47.79,110.83,47.77,110.85,47.79,111.05,47.83,111.22,47.89,111.00,47.92,110.62,47.90,110.53,47.81,110.92,47.75,111.33,47.73,111.25,47.74,111.05,47.75,110.85,47.74,110.88,47.74,110.80,47.74,110.75,47.70,110.60,47.66,110.50,47.65,110.50,47.69,110.62,47.73,110.72,47.74,110.65,47.74,110.55,47.77,110.45,47.81,110.47
RZ_2898339_12548,null,null,50,0,5,47.90,110.47,47.94,110.65,47.95,110.83,47.92,111.08,47.91,111.15,47.92,111.17,47.96,111.17,47.99,111.20,48.01,111.22,48.01,111.25,47.99,111.25,47.91,111.35,47.83,111.45,47.77,111.42,47.76,111.25,47.80,111.22,47.85,111.33,47.91,111.42,47.92,111.35,47.94,111.28,47.92,111.30,47.88,111.38,47.81,111.47,47.77,111.28,47.77,111.12,47.79,110.97,47.79,111.00,47.80,111.05,47.76,111.35,47.74,111.67,47.70,111.72,47.69,111.40,47.69,111.17,47.69,111.10,47.73,111.17,47.76,111.15,47.80,111.17,47.80,111.20,47.80,111.22,47.79,111.30,47.76,111.35,47.77,111.40,47.83,111.15,47.86,110.90,47.84,110.88,47.79,111.15,47.75,111.42,47.73,111.53,47.75,111.58,47.83,111.65
RZ_2898339_12549,null,null,50,0,5,47.90,111.67,47.91,111.53,47.91,111.38,47.92,111.20,47.95,111.17,47.95,111.10,47.96,111.00,47.98,111.00,47.98,111.15,47.95,111.58,47.94,111.90,47.89,111.97,47.85,111.58,47.81,111.15,47.90,111.05,47.98,111.33,48.06,111.58,48.06,111.72,48.10,111.72,48.12,111.72,48.09,111.80,48.02,111.88,47.96,111.97,47.96,111.97,47.98,111.72,47.99,111.47,48.04,111.25,48.09,111.33,48.11,111.35,48.09,111.35,48.05,111.35,48.02,111.33,47.99,111.35,47.96,111.40,47.95,111.58,47.99,111.72,48.01,111.85,48.08,111.67,48.12,111.50,48.16,111.55,48.17,111.78,48.14,112.08,48.14,112.00,48.10,111.97,48.08,111.90,48.05,111.92,47.99,111.95,47.92,112.00,47.98,112.05,48.09,112.10
RZ_2898339_12550,null,null,50,0,5,48.20,112.10,48.16,112.30,48.12,112.53,48.09,112.75,48.14,112.38,48.19,111.97,48.24,111.62,48.26,111.72,48.29,111.88,48.30,112.12,48.30,112.30,48.29,112.53,48.26,112.55,48.25,112.60,48.21,112.53,48.20,112.47,48.20,112.40,48.23,112.40,48.19,112.38,48.11,112.40,48.10,112.42,48.16,112.47,48.19,112.78,48.16,113.05,48.15,113.25,48.17,113.05,48.09,112.62,48.00,112.30,48.04,112.03,48.17,111.97,48.17,112.05,48.06,112.17,48.00,112.33,48.04,112.60,48.23,113.00,48.50,113.42,49.09,113.65,49.71,113.72,50.55,113.67,51.48,113.65,52.54,113.85,53.84,114.17,55.33,114.88,57.16,115.35,58.99,115.95,61.09,116.15,63.36,116.40,65.90,116.55,68.22,116.62,70.35,116.62
RZ_2898339_12551,null,null,50,0,5,72.45,116.70,74.59,116.95,76.67,117.58,78.55,118.15,80.30,118.95,82.06,119.78,83.84,120.50,85.64,120.88,87.50,121.03,89.35,121.12,90.94,121.50,92.45,122.10,93.84,122.72,95.71,123.03,97.34,123.20,99.05,123.75,100.59,124.50,102.26,125.38,103.86,126.03,105.40,126.47,106.85,126.90,108.33,127.38,109.86,128.10,111.35,128.82,112.78,129.35,113.96,129.75,115.21,129.75,116.24,130.15,117.25,130.70,118.05,131.55,118.99,132.03,120.03,132.18,120.91,132.10,121.71,132.62,122.49,133.38,123.19,134.10,124.04,134.30,124.54,134.32,125.15,134.32,125.41,134.35,125.62,134.43,125.76,134.85,125.83,135.25,125.85,135.50,125.86,135.40,125.86,135.28,125.78,135.25,125.67,135.43,125.47,135.65,125.24,135.88
RZ_2898339_12552,null,null,50,0,5,125.00,135.93,124.81,135.90,124.71,135.80,124.46,135.70,124.22,135.70,123.84,135.80,123.60,135.78,123.39,135.75,123.21,135.62,123.03,135.60,122.83,135.93,122.66,136.43,122.54,136.93,122.49,137.30,122.51,137.53,122.42,137.75,122.19,137.68,121.94,137.47,121.80,137.45,121.76,137.47,121.66,137.62,121.50,137.57,121.40,137.53,121.35,137.60,121.31,137.70,121.25,137.82,121.19,137.65,121.12,137.50,121.05,137.32,120.94,137.35,120.85,137.68,120.78,138.00,120.74,138.38,120.71,138.43,120.71,138.50,120.71,138.50,120.67,138.45,120.64,138.40,120.60,138.22,120.61,138.00,120.62,137.75,120.53,137.72,120.42,137.80,120.29,137.90,120.24,137.88,120.21,137.68,120.22,137.50,120.19,137.32,120.16,137.35,120.15,137.35
RZ_2898339_12553,null,null,50,0,5,120.16,137.40,120.14,137.45,120.06,137.50,119.95,137.53,119.86,137.60,119.80,137.78,119.79,137.93,119.76,138.10,119.75,138.15,119.75,138.12,119.76,138.05,119.79,138.00,119.80,137.95,119.81,137.72,119.79,137.35,119.76,136.97,119.74,136.78,119.74,136.88,119.72,137.03,119.72,137.47,119.74,137.65,119.60,137.72,119.46,137.45,119.31,137.28,119.33,137.22,119.29,137.50,119.22,137.80,119.17,138.12,119.19,138.15,119.21,138.30,119.25,138.38,119.20,138.38,119.15,138.28,119.11,138.22,119.14,137.80,119.06,137.38,118.97,137.22,118.86,137.50,118.85,137.75,118.85,137.75,118.84,137.75,118.84,137.72,118.83,137.68,118.83,137.65,118.79,137.70,118.76,137.82,118.75,137.95,118.74,137.75,118.74,137.47,118.72,137.20
RZ_2898339_12554,null,null,50,0,5,118.66,137.18,118.59,137.22,118.53,137.28,118.51,137.35,118.50,137.32,118.47,137.32,118.45,137.25,118.47,137.18,118.53,137.05,118.61,137.03,118.65,137.15,118.65,137.30,118.59,137.45,118.53,137.45,118.49,137.62,118.45,137.80,118.40,138.00,118.36,138.03,118.33,138.10,118.30,138.15,118.31,138.10,118.33,138.03,118.34,137.97,118.33,137.90,118.30,137.80,118.28,137.70,118.24,137.80,118.21,137.90,118.20,137.55,118.17,137.10,118.16,136.65,118.12,136.62,118.10,136.80,118.08,137.18,118.04,137.53,118.03,137.47,118.00,137.25,117.97,137.35,117.95,137.70,117.95,137.93,117.88,137.80,117.80,137.65,117.75,137.65,117.80,137.70,117.85,137.82,117.89,137.85,117.89,137.82,117.80,137.72,117.72,137.62,117.69,137.50
RZ_2898339_12555,null,null,50,0,5,117.74,137.50,117.78,137.60,117.75,137.80,117.71,137.97,117.70,137.75,117.70,137.47,117.71,137.25,117.74,137.38,117.75,137.43,117.71,137.45,117.65,137.43,117.60,137.50,117.60,137.68,117.60,137.85,117.59,137.88,117.56,137.75,117.56,137.45,117.58,137.22,117.54,137.15,117.50,137.30,117.46,137.70,117.49,138.03,117.40,138.38,117.31,138.45,117.38,138.20,117.54,137.88,117.70,137.65,117.70,137.72,117.66,137.78,117.59,137.80,117.45,137.95,117.35,138.07,117.28,138.15,117.26,138.12,117.29,138.12,117.31,138.12,117.31,138.00,117.29,137.72,117.24,137.45,117.22,137.35,117.20,137.40,117.19,137.45,117.19,137.22,117.17,137.00,117.19,137.10,117.20,137.35,117.20,137.50,117.19,137.32,117.19,137.12,117.17,137.00
RZ_2898339_12556,null,null,50,0,5,117.16,136.85,117.11,136.88,117.06,137.10,117.01,137.25,117.00,137.30,116.99,137.28,116.97,137.38,116.95,137.57,117.00,137.60,117.06,137.47,117.10,137.38,117.09,137.32,117.10,137.35,117.11,137.28,117.10,137.55,117.05,137.85,116.99,137.68,116.95,137.20,116.89,136.72,116.81,136.80,116.74,137.15,116.70,137.50,116.71,137.78,116.76,137.75,116.81,137.72,116.80,137.72,116.79,137.57,116.75,137.45,116.70,137.53,116.65,137.78,116.64,137.55,116.72,137.12,116.81,137.15,116.90,137.62,116.92,137.68,116.92,137.28,116.90,136.88,116.85,137.03,116.81,137.28,116.75,137.50,116.58,137.47,116.22,137.28,115.74,137.10,114.92,137.07,114.04,137.35,113.11,137.60,112.09,137.82,110.91,137.82,109.53,137.55,108.49,137.28
RZ_2898339_12557,null,null,50,0,5,107.31,137.05,106.31,136.82,105.24,136.60,104.22,136.38,103.05,136.45,101.86,136.55,100.78,136.62,99.71,136.25,98.56,135.85,97.54,135.40,96.41,135.30,95.17,135.03,93.84,134.85,92.56,134.72,91.25,134.70,89.95,134.68,88.55,134.75,87.26,134.88,86.01,134.65,84.83,134.32,83.76,134.12,82.80,134.35,82.01,134.57,81.26,134.65,80.51,134.60,79.91,134.57,79.39,134.72,79.05,134.88,78.75,135.00,78.41,134.95,78.11,134.90,77.89,134.85,77.85,134.80,77.81,134.72,77.61,134.68,77.44,134.65,77.41,134.25,77.56,133.88,77.74,133.62,77.75,133.97,77.76,134.35,77.76,134.25,77.79,134.03,77.78,133.80,77.76,133.90,77.75,134.00,77.78,134.22,77.79,134.32,77.80,134.45,77.80,134.40
RZ_2898339_12558,null,null,49,0,5,77.76,134.25,77.72,134.12,77.80,134.03,77.91,134.07,78.03,134.15,78.00,134.18,77.97,134.15,77.96,134.05,78.04,133.97,78.11,134.22,78.19,134.50,78.20,134.55,78.21,134.35,78.22,134.10,78.22,134.05,78.24,134.05,78.24,134.12,78.26,134.03,78.25,133.88,78.22,133.80,78.20,133.90,78.16,134.28,78.28,134.55,78.40,134.78,78.50,134.70,78.49,134.55,78.46,134.45,78.46,134.40,78.45,134.53,78.42,134.65,78.39,134.80,78.36,134.82,78.35,134.78,78.35,134.57,78.41,134.38,78.46,134.55,78.50,134.82,78.47,134.82,78.47,134.53,78.50,134.22,78.50,134.28,78.47,134.38,78.49,134.47,78.50,134.47,78.53,134.22,78.51,133.97,78.54,133.70,78.55,133.70,78.58,133.85
RZ_2898339_12559,null,null,51,0,5,78.56,133.90,78.55,133.88,78.56,133.70,78.54,133.88,78.54,134.12,78.56,134.35,78.61,134.50,78.59,134.65,78.50,134.78,78.42,134.75,78.42,134.75,78.42,134.75,78.41,134.78,78.39,134.78,78.39,134.53,78.39,134.28,78.42,134.05,78.44,134.12,78.46,134.18,78.46,134.28,78.47,134.40,78.50,134.50,78.53,134.57,78.54,134.53,78.54,134.47,78.49,134.45,78.42,134.43,78.42,134.40,78.46,134.40,78.51,134.50,78.49,134.60,78.49,134.68,78.47,134.68,78.51,134.62,78.54,134.62,78.56,134.62,78.55,134.68,78.55,134.62,78.51,134.50,78.49,134.38,78.49,134.50,78.50,134.68,78.54,134.75,78.56,134.60,78.59,134.45,78.59,134.38,78.59,134.35,78.58,134.30,78.55,134.50,78.53,134.85,78.50,135.18
RZ_2898339_12560,null,null,50,0,5,78.51,134.93,78.51,134.57,78.49,134.38,78.44,134.53,78.42,134.68,78.42,134.65,78.50,134.57,78.58,134.45,78.62,134.35,78.56,134.32,78.50,134.45,78.49,134.70,78.54,134.97,78.60,134.97,78.53,134.90,78.45,134.80,78.41,135.05,78.49,135.15,78.55,135.22,78.54,135.15,78.53,135.07,78.51,135.00,78.53,134.95,78.54,134.90,78.55,134.88,78.56,134.85,78.56,134.82,78.55,134.80,78.46,134.78,78.38,134.82,78.36,134.97,78.46,135.12,78.56,135.20,78.45,135.18,78.33,134.97,78.28,134.75,78.34,135.05,78.39,135.47,78.38,135.82,78.38,135.70,78.39,135.35,78.40,135.10,78.38,135.25,78.36,135.60,78.33,135.72,78.28,135.53,78.24,135.30,78.24,135.38,78.28,135.43,78.31,135.53
RZ_2898339_12561,null,null,50,0,5,78.29,135.57,78.29,135.43,78.28,135.25,78.28,135.05,78.24,135.20,78.20,135.40,78.24,135.57,78.31,135.43,78.36,135.20,78.33,135.07,78.28,135.18,78.26,135.32,78.26,135.40,78.26,135.43,78.26,135.40,78.28,135.38,78.28,135.40,78.28,135.47,78.21,135.55,78.15,135.62,78.14,135.65,78.17,135.68,78.22,135.70,78.24,135.78,78.25,135.85,78.22,135.93,78.19,135.97,78.17,135.75,78.19,135.53,78.24,135.38,78.28,135.50,78.30,135.62,78.22,135.80,78.15,135.90,78.15,135.93,78.22,135.90,78.31,135.88,78.29,135.97,78.25,136.05,78.21,136.10,78.20,136.05,78.20,136.07,78.19,136.18,78.17,136.30,78.17,136.40,78.20,136.43,78.24,136.12,78.28,135.80,78.30,135.57,78.28,135.88
RZ_2898339_12562,null,null,50,0,8,78.25,136.18,78.21,136.38,78.19,136.38,78.17,136.30,78.12,136.32,78.06,136.38,78.14,136.45,78.29,136.20,78.36,135.97,78.31,135.72,78.25,135.68,78.25,135.65,78.20,135.90,78.14,136.18,78.10,136.43,78.11,136.40,78.14,136.25,78.16,136.10,78.17,135.97,78.20,136.03,78.21,136.12,78.24,136.18,78.21,136.15,78.16,136.10,78.12,136.12,78.17,136.20,78.24,136.25,78.22,136.22,78.19,136.20,78.17,136.18,78.22,136.35,78.25,136.57,78.24,136.80,78.14,136.85,78.05,136.45,77.96,136.05,78.00,135.75,78.05,135.90,78.09,136.22,78.11,136.45,78.14,136.60,78.16,136.57,78.19,136.55,78.16,136.62,78.14,136.90,78.11,137.18,78.11,137.35,78.08,136.72,78.03,136.10,78.01,135.60
RZ_2898339_12563,null,null,49,0,16,78.04,135.78,78.09,136.05,78.11,136.30,78.14,136.40,78.12,136.43,78.09,136.45,78.05,136.55,78.06,136.68,78.08,136.75,78.10,136.47,78.11,136.20,78.12,135.93,78.11,135.95,78.11,136.00,78.12,136.00,78.14,136.00,78.17,136.05,78.21,136.12,78.15,136.15,78.05,136.07,77.97,136.05,78.03,136.07,78.10,136.00,78.14,136.00,78.14,136.05,78.10,136.15,78.08,136.38,78.11,136.55,78.16,136.70,78.15,136.35,78.10,135.97,78.03,135.82,78.09,136.03,78.16,136.12,78.20,136.05,78.15,136.00,78.10,136.12,78.10,136.25,78.14,136.65,78.16,136.97,78.20,137.00,78.21,136.78,78.26,136.57,78.29,136.60,78.29,136.68,78.24,136.72,78.14,136.80,78.08,136.75,78.03,136.55
RZ_2898339_12564,null,null,51,0,11,78.04,136.38,78.10,136.45,78.15,136.60,78.21,136.75,78.20,136.75,78.24,136.53,78.26,136.30,78.30,136.10,78.30,136.10,78.19,136.07,78.06,136.07,78.01,135.95,78.08,135.88,78.14,135.78,78.11,136.18,78.09,136.55,78.10,136.72,78.14,136.47,78.19,136.22,78.20,136.15,78.20,136.05,78.15,135.97,78.11,135.93,78.05,136.00,78.03,136.07,78.00,136.15,78.01,136.28,78.06,136.43,78.14,136.43,78.19,136.25,78.24,136.05,78.25,136.05,78.25,136.22,78.25,136.47,78.20,136.62,78.16,136.55,78.14,136.43,78.15,136.35,78.12,136.50,78.08,136.65,78.04,136.68,78.05,136.65,78.05,136.62,78.05,136.57,78.08,136.47,78.09,136.35,78.10,136.57,78.08,136.78,78.05,136.93,78.08,136.85,78.12,136.85
RZ_2898339_12565,null,null,50,0,11,78.22,136.88,78.29,136.80,78.19,136.72,78.04,136.68,77.92,136.53,77.97,136.43,78.01,136.30,78.01,136.38,78.03,136.50,78.05,136.65,78.11,136.65,78.14,136.60,78.14,136.50,78.08,136.45,78.00,136.40,77.97,136.43,78.03,136.43,78.08,136.43,78.05,136.40,77.99,136.35,78.05,136.32,78.16,136.28,78.26,136.22,78.25,136.18,78.25,136.05,78.19,136.03,78.12,136.00,78.06,136.07,78.05,136.15,78.04,136.22,78.03,136.22,78.06,136.18,78.10,136.15,78.12,136.20,78.12,136.18,78.14,136.10,78.12,135.90,78.10,135.80,78.09,135.65,78.12,135.62,78.12,135.88,78.12,136.18,78.11,136.50,78.12,136.53,78.16,136.50,78.20,136.43,78.15,136.35,78.10,136.20,78.05,136.05,78.10,135.90
RZ_2898339_12566,null,null,50,0,11,78.12,135.82,78.12,136.18,78.10,136.53,78.09,136.60,78.09,136.32,78.08,136.10,78.05,136.15,78.05,136.32,78.05,136.47,78.05,136.60,78.05,136.53,78.04,136.45,78.06,136.47,78.09,136.62,78.11,136.78,78.14,136.85,78.15,136.62,78.16,136.40,78.17,136.20,78.19,136.30,78.19,136.38,78.19,136.45,78.17,136.47,78.15,136.53,78.14,136.18,78.15,135.82,78.16,135.68,78.14,135.93,78.09,136.22,78.00,136.32,77.95,136.15,77.92,135.90,77.95,135.65,77.96,135.82,77.96,136.00,78.01,136.15,78.09,135.97,78.15,135.80,78.17,135.70,78.19,135.78,78.16,135.82,78.09,135.80,78.01,135.88,78.05,135.93,78.14,135.88,78.15,135.80,78.04,136.00,77.91,136.30,77.92,136.62,77.99,136.18
RZ_2898339_12567,null,null,50,0,11,78.08,135.72,78.10,135.57,78.10,135.97,78.09,136.35,78.01,136.38,77.95,136.18,77.86,136.03,77.85,135.88,77.83,135.85,77.80,135.97,77.88,136.12,77.96,136.38,77.96,136.45,77.89,136.35,77.86,136.12,77.91,135.80,77.94,135.70,77.94,135.60,77.92,135.60,77.92,135.62,77.91,135.78,77.95,135.95,77.96,136.25,77.99,136.40,77.97,136.47,77.95,136.35,77.95,136.18,77.90,136.07,77.84,136.07,77.84,136.07,77.88,136.15,77.89,136.18,77.84,136.15,77.81,136.05,77.81,135.97,77.81,136.05,77.81,136.15,77.84,136.00,77.85,135.72,77.86,135.45,77.84,135.70,77.80,136.00,77.78,136.10,77.76,135.90,77.76,135.70,77.80,135.75,77.79,135.82,77.71,135.88,77.61,135.70,77.53,135.57
RZ_2898339_12568,null,null,50,0,11,77.49,135.45,77.55,135.60,77.66,135.68,77.76,135.75,77.76,135.72,77.78,135.75,77.79,135.70,77.80,135.62,77.95,135.55,78.12,135.78,78.65,136.07,79.01,136.40,80.01,136.45,80.99,136.45,82.35,136.30,83.47,136.15,84.62,136.57,86.10,137.03,87.69,137.43,89.44,137.20,90.89,136.90,92.49,136.65,94.01,136.45,95.55,136.50,96.95,136.65,98.44,136.72,99.85,136.78,101.10,136.72,102.34,136.68,103.50,136.72,104.60,136.78,105.36,136.62,106.10,136.32,106.76,136.10,107.41,136.10,107.92,136.40,108.31,136.62,108.66,136.80,108.99,136.68,109.33,136.57,109.79,136.60,110.21,136.68,110.54,136.72,110.80,136.57,111.04,136.28,111.30,135.88,111.31,135.62,111.31,135.62,111.29,135.72,111.15,135.57
RZ_2898339_12569,null,null,50,0,11,111.01,135.35,110.79,135.05,110.60,135.03,110.40,135.07,110.15,135.30,109.90,135.60,109.66,135.80,109.54,135.78,109.40,135.68,109.28,135.60,109.12,135.68,109.09,135.78,109.01,135.82,108.90,135.72,108.71,135.62,108.54,135.78,108.47,136.00,108.49,136.20,108.36,136.15,108.24,136.12,108.09,136.15,108.08,136.18,108.08,136.20,107.89,136.43,107.71,136.55,107.50,136.65,107.47,136.57,107.44,136.55,107.47,136.47,107.50,136.35,107.50,136.25,107.39,136.15,107.30,135.97,107.22,135.72,107.22,135.57,107.21,135.55,107.19,135.78,107.12,136.03,107.08,136.20,107.03,136.12,107.03,136.00,107.03,135.90,107.04,135.85,107.03,135.80,107.01,135.75,107.00,135.70,106.97,135.68,106.90,135.62,106.86,135.53,106.85,135.45
RZ_2898339_12570,null,null,50,0,11,106.89,135.38,106.90,135.35,106.90,135.32,106.90,135.40,106.90,135.55,106.84,135.82,106.76,136.00,106.70,136.07,106.75,136.03,106.78,135.97,106.79,135.97,106.66,135.97,106.56,136.18,106.60,136.38,106.75,135.88,106.91,135.20,106.95,134.45,106.91,134.35,106.84,134.28,106.71,134.62,106.62,134.97,106.54,135.30,106.45,135.30,106.36,135.28,106.31,135.28,106.30,135.30,106.29,135.32,106.30,135.28,106.31,135.20,106.33,135.10,106.31,135.07,106.33,135.12,106.35,135.12,106.38,135.10,106.39,135.03,106.39,135.00,106.29,135.00,106.21,134.93,106.12,134.85,106.12,134.72,106.12,134.32,106.16,133.90,106.17,133.82,106.17,134.05,106.16,134.30,106.15,134.28,106.14,134.28,106.12,134.30,106.12,134.30,106.16,134.30
RZ_2898339_12571,null,null,50,0,11,106.20,134.18,106.17,133.95,106.11,133.62,106.06,133.40,106.09,133.32,106.12,133.38,106.12,133.90,106.12,134.38,106.14,134.65,106.12,134.50,106.08,134.35,106.01,134.40,105.97,134.47,105.96,134.40,105.95,134.32,105.95,134.22,105.95,134.43,105.95,134.60,105.88,134.78,105.81,134.65,105.74,134.53,105.74,134.38,105.74,134.32,105.72,134.30,105.70,134.38,105.69,134.45,105.65,134.57,105.61,134.62,105.56,134.68,105.55,134.65,105.50,134.60,105.47,134.55,105.44,134.53,105.44,134.53,105.51,134.47,105.58,134.43,105.64,134.38,105.61,134.43,105.59,134.50,105.59,134.68,105.59,134.80,105.55,134.80,105.54,134.55,105.51,134.30,105.46,134.32,105.40,134.45,105.39,134.55,105.45,134.45,105.50,134.35,105.47,134.25
RZ_2898339_12572,null,null,50,0,11,105.45,134.22,105.49,134.07,105.54,133.82,105.58,133.65,105.58,133.65,105.56,133.78,105.56,133.85,105.54,133.82,105.47,133.80,105.41,133.70,105.39,133.62,105.39,133.57,105.38,133.57,105.35,133.60,105.34,133.62,105.34,133.62,105.33,133.65,105.31,133.68,105.30,133.70,105.29,133.55,105.30,133.40,105.34,133.22,105.38,133.18,105.30,133.07,105.19,132.97,105.09,132.93,105.14,132.95,105.19,132.97,105.21,132.95,105.17,132.85,105.15,132.75,105.11,132.85,105.09,133.00,105.05,133.22,105.04,133.30,105.06,133.10,105.10,132.82,105.14,132.82,105.12,133.10,105.12,133.30,105.06,133.20,105.00,133.05,104.94,132.97,104.94,132.97,104.94,133.03,104.92,133.03,104.94,132.93,104.95,132.62,104.95,132.38,104.99,132.25
RZ_2898339_12573,null,null,50,0,11,105.03,132.38,105.04,132.55,105.01,132.70,104.96,132.80,104.90,132.50,104.85,132.18,104.88,132.00,104.94,132.15,105.00,132.32,105.03,132.12,105.03,131.93,105.00,131.80,104.96,131.88,104.95,131.93,104.94,132.18,104.91,132.45,104.89,132.43,104.89,132.15,104.90,131.82,104.91,131.78,104.94,131.68,104.95,131.62,104.95,131.65,104.91,131.78,104.89,131.88,104.86,131.93,104.85,132.10,104.85,132.25,104.84,132.43,104.78,132.43,104.71,132.40,104.66,132.32,104.66,132.22,104.66,132.10,104.66,132.03,104.67,131.97,104.70,131.97,104.69,131.95,104.67,131.90,104.65,131.88,104.64,131.82,104.61,131.93,104.59,132.00,104.58,132.10,104.59,132.12,104.60,132.20,104.59,132.28,104.55,132.10,104.54,131.80,104.54,131.40
RZ_2898339_12574,null,null,50,90,11,104.51,131.22,104.47,131.18,104.47,131.22,104.51,131.38,104.54,131.47,104.53,131.47,104.49,131.40,104.44,131.40,104.38,131.43,104.36,131.47,104.38,131.60,104.41,131.72,104.44,131.68,104.50,131.47,104.59,131.28,104.65,131.28,104.66,131.18,104.59,131.10,104.46,131.05,104.38,131.07,104.33,131.03,104.33,131.00,104.39,130.88,104.45,130.70,104.47,130.57,104.39,130.57,104.29,130.78,104.22,131.00,104.24,131.25,104.26,131.32,104.29,131.12,104.26,130.88,104.21,130.68,104.15,130.78,104.12,130.78,104.12,130.65,104.11,130.45,104.11,130.35,104.11,130.32,104.08,130.35,104.04,130.45,104.04,130.50,104.06,130.55,104.08,130.53,104.08,130.53,104.06,130.47,104.09,130.45,104.11,130.32,104.14,130.20,104.15,130.10
RZ_2898339_12575,null,null,50,0,11,104.15,130.03,104.12,130.03,104.10,130.03,104.08,130.10,104.06,130.15,104.06,130.07,104.08,129.95,104.08,130.00,104.04,130.45,103.97,130.88,103.91,131.05,103.91,130.90,103.94,130.78,103.96,130.70,103.96,130.85,103.91,131.18,103.90,131.50,103.92,131.20,103.97,130.75,104.00,130.28,103.96,130.28,103.94,130.40,103.92,130.50,103.92,130.60,103.92,130.60,103.81,130.57,103.71,130.60,103.61,130.60,103.64,130.55,103.67,130.43,103.72,130.18,103.72,129.97,103.70,129.90,103.67,130.03,103.65,130.25,103.60,130.40,103.56,130.47,103.55,130.43,103.58,130.12,103.60,129.82,103.61,129.75,103.60,130.03,103.60,130.28,103.62,130.25,103.65,130.18,103.65,130.05,103.55,129.97,103.46,129.88,103.40,129.82,103.41,129.88
RZ_2898339_12576,null,null,50,0,11,103.44,129.97,103.50,130.18,103.56,130.28,103.64,130.22,103.65,130.30,103.60,130.35,103.53,130.25,103.45,129.97,103.45,129.68,103.46,129.70,103.47,129.75,103.45,129.78,103.41,129.78,103.40,129.75,103.44,129.75,103.46,129.78,103.46,129.82,103.46,130.10,103.49,130.38,103.50,130.60,103.38,130.60,103.25,130.55,103.14,130.45,103.17,130.30,103.17,130.22,103.20,130.03,103.24,129.88,103.30,130.10,103.35,130.47,103.39,130.75,103.42,130.47,103.45,130.25,103.41,130.15,103.34,130.30,103.29,130.53,103.25,130.75,103.24,130.60,103.21,130.28,103.17,129.93,103.16,129.80,103.19,129.80,103.21,129.82,103.24,129.88,103.22,129.90,103.16,129.85,103.10,129.88,103.04,129.97,103.06,130.10,103.11,130.10,103.17,130.03
RZ_2898339_12577,null,null,50,0,11,103.21,129.75,103.25,129.45,103.26,129.15,103.24,129.05,103.21,129.15,103.15,129.43,103.06,129.68,102.97,129.90,103.01,130.00,103.09,130.07,103.12,129.95,103.09,129.80,103.05,129.62,103.09,129.50,103.11,129.43,103.12,129.40,103.11,129.45,103.11,129.47,103.04,129.28,102.96,129.03,102.89,128.78,102.88,129.03,102.86,129.30,102.85,129.57,102.88,129.47,102.89,129.38,102.90,129.22,102.91,129.15,102.92,129.05,102.95,129.10,102.99,129.18,102.99,129.25,102.95,129.25,102.95,129.25,102.97,129.25,102.99,129.18,102.99,129.12,103.00,129.07,102.99,129.07,102.90,129.07,102.84,129.12,102.81,129.20,102.83,129.25,102.81,129.25,102.79,129.20,102.78,129.15,102.75,129.05,102.74,129.00,102.74,129.20,102.76,129.45
RZ_2898339_12578,null,null,50,0,11,102.78,129.68,102.80,129.20,102.81,128.72,102.80,128.38,102.75,128.62,102.78,128.88,102.83,129.00,102.85,129.30,102.81,129.57,102.72,129.82,102.66,129.78,102.64,129.82,102.66,129.95,102.70,129.90,102.67,129.62,102.66,129.35,102.61,129.25,102.60,129.30,102.67,129.28,102.75,129.22,102.70,129.18,102.56,129.07,102.53,128.97,102.62,129.25,102.70,129.62,102.69,129.95,102.69,129.90,102.67,129.85,102.65,129.65,102.64,129.47,102.62,129.28,102.62,129.28,102.64,129.20,102.67,129.15,102.71,129.10,102.66,129.12,102.59,129.18,102.54,129.20,102.55,129.20,102.56,129.15,102.58,129.07,102.56,129.12,102.54,129.28,102.55,129.40,102.56,129.38,102.59,129.30,102.56,129.22,102.54,129.22,102.54,129.30,102.56,129.43
RZ_2898339_12579,null,null,50,0,11,102.56,129.47,102.49,129.30,102.42,129.07,102.38,128.88,102.36,128.93,102.36,128.97,102.36,128.97,102.34,129.32,102.35,129.65,102.38,129.93,102.41,129.85,102.42,129.80,102.42,129.80,102.42,129.82,102.41,129.85,102.41,129.85,102.41,129.82,102.42,129.78,102.39,129.80,102.35,129.85,102.30,129.95,102.28,129.95,102.26,129.95,102.25,129.95,102.25,130.15,102.24,130.30,102.20,130.40,102.17,130.15,102.14,129.93,102.12,130.05,102.10,130.35,102.10,130.65,102.11,130.60,102.17,130.50,102.25,130.20,102.21,129.95,102.12,129.75,102.03,129.78,102.08,129.80,102.14,129.82,102.24,129.80,102.26,129.72,102.29,129.72,102.26,129.95,102.24,130.20,102.22,130.40,102.22,130.40,102.24,130.38,102.21,130.45,102.15,130.55
RZ_2898339_12580,null,null,50,0,11,102.05,130.57,101.97,130.47,101.95,130.45,101.94,130.53,101.94,130.60,101.95,130.47,101.97,130.32,102.01,130.05,102.04,129.95,102.05,129.88,102.05,129.93,102.00,129.97,101.95,130.03,101.89,130.10,101.88,130.18,101.88,130.07,101.89,129.95,101.91,129.82,101.94,129.90,101.95,130.03,101.97,130.18,102.00,130.20,102.03,130.10,102.04,129.90,101.97,129.75,101.89,130.03,101.85,130.40,101.91,130.45,101.94,130.12,101.89,130.12,101.81,130.47,101.81,130.75,101.83,130.53,101.88,130.30,101.91,130.05,101.92,130.00,101.90,130.03,101.89,130.10,101.85,130.20,101.81,130.22,101.78,130.25,101.80,130.43,101.81,130.57,101.83,130.75,101.81,130.78,101.81,130.80,101.81,130.82,101.79,130.80,101.74,130.93,101.59,131.22
RZ_2898339_12581,null,null,50,0,11,101.45,131.53,101.33,131.38,101.31,131.05,101.29,130.72,101.26,130.90,101.25,131.10,101.17,131.30,101.06,131.30,100.76,131.32,100.39,131.05,99.92,130.80,99.46,130.57,98.84,130.68,98.19,130.80,97.55,130.80,96.78,130.47,95.83,130.15,94.58,130.15,93.54,130.50,92.46,130.82,91.39,130.90,89.89,130.95,88.38,131.03,87.08,131.15,85.88,131.22,84.72,131.12,83.42,130.97,82.26,130.45,81.10,129.60,79.76,128.53,78.41,127.88,76.95,127.80,75.60,127.90,74.17,127.60,72.83,127.10,71.45,126.60,70.30,125.95,69.42,125.45,68.83,125.08,68.26,125.35,67.83,125.62,67.44,125.50,67.06,125.28,66.70,125.05,66.45,125.17,66.41,125.30,66.36,125.42,66.29,125.17,66.11,124.90,65.96,124.67
RZ_2898339_12582,null,null,50,0,11,65.85,124.75,65.88,124.80,65.90,124.83,65.92,124.80,65.94,124.47,65.96,124.15,65.91,123.85,65.84,123.95,65.78,124.17,65.80,124.40,65.84,124.55,65.86,124.55,65.83,124.60,65.79,124.65,65.85,124.67,65.91,124.65,65.95,124.55,65.91,124.38,65.92,124.17,66.01,124.30,66.08,124.50,66.15,124.53,66.22,124.33,66.30,124.12,66.35,124.10,66.34,124.53,66.29,124.97,66.22,125.28,66.25,124.88,66.35,124.47,66.45,124.17,66.51,124.10,66.54,124.20,66.55,124.60,66.58,125.03,66.60,125.03,66.55,124.72,66.46,124.67,66.45,124.90,66.54,125.08,66.64,125.03,66.64,124.97,66.65,124.83,66.66,124.65,66.67,124.75,66.66,124.97,66.65,125.22,66.74,125.00,66.83,124.80,66.92,124.60
RZ_2898339_12583,null,null,50,0,11,66.92,124.65,66.95,124.67,66.97,124.72,67.01,124.60,67.03,124.47,67.04,124.30,67.04,124.40,67.01,124.58,66.97,124.88,66.94,125.08,66.92,125.17,66.91,125.15,66.92,125.15,66.94,125.17,66.95,125.20,67.05,125.22,67.16,125.17,67.29,125.08,67.30,125.00,67.25,124.95,67.17,125.08,67.09,125.25,67.08,125.22,67.06,125.00,67.06,124.80,67.09,124.80,67.12,124.80,67.16,124.80,67.19,124.65,67.19,124.50,67.20,124.35,67.19,124.42,67.17,124.55,67.16,124.72,67.17,124.85,67.19,124.88,67.20,124.88,67.20,124.92,67.21,125.00,67.21,125.08,67.17,125.20,67.14,125.28,67.11,125.20,67.12,125.03,67.16,124.75,67.20,124.62,67.21,124.85,67.22,125.17,67.24,125.28,67.26,125.05
RZ_2898339_12584,null,null,50,0,11,67.29,124.85,67.30,124.92,67.31,125.05,67.33,125.20,67.29,125.28,67.25,125.28,67.28,125.28,67.34,125.28,67.40,125.28,67.40,125.20,67.41,125.12,67.42,125.08,67.42,125.17,67.42,125.28,67.42,125.35,67.46,125.78,67.50,126.22,67.51,126.35,67.54,125.65,67.55,124.97,67.56,124.97,67.53,125.35,67.50,125.62,67.47,125.53,67.46,125.45,67.45,125.47,67.45,125.47,67.44,125.60,67.44,125.72,67.42,125.92,67.41,126.00,67.40,126.03,67.39,125.90,67.40,125.80,67.51,125.70,67.62,125.58,67.70,125.33,67.64,125.10,67.59,124.95,67.64,125.22,67.70,125.47,67.71,125.62,67.67,125.47,67.67,125.35,67.71,125.38,67.78,125.40,67.80,125.42,67.84,125.47,67.88,125.53,67.89,125.53
RZ_2898339_12585,null,null,50,0,11,67.86,125.42,67.84,125.30,67.81,125.25,67.80,125.22,67.80,125.15,67.81,125.08,67.79,125.12,67.76,125.28,67.72,125.30,67.71,125.22,67.70,125.17,67.70,125.20,67.70,125.22,67.79,125.20,67.85,125.20,67.90,125.20,67.83,125.12,67.75,125.03,67.71,124.95,67.72,125.00,67.76,125.08,67.79,125.17,67.80,125.22,67.84,125.25,67.88,125.20,67.91,125.12,67.86,125.10,67.80,125.08,67.83,125.15,67.89,125.25,67.99,125.47,68.00,125.60,68.03,125.40,68.03,125.08,68.04,124.95,68.03,125.12,68.05,125.28,68.09,125.20,68.09,125.15,68.05,125.15,68.00,125.15,68.03,125.10,68.05,125.03,68.09,125.03,68.11,124.92,68.11,124.83,68.10,124.75,68.09,124.72,68.08,124.75,68.05,124.78
RZ_2898339_12586,null,null,50,0,11,68.05,124.60,68.08,124.40,68.09,124.28,68.09,124.40,68.10,124.53,68.14,124.55,68.24,124.53,68.29,124.78,68.33,125.05,68.41,125.15,68.53,124.97,68.61,124.80,68.58,124.75,68.55,124.62,68.58,124.10,68.50,123.67,68.33,123.47,67.88,123.67,67.36,123.80,66.59,123.70,65.67,123.72,64.66,124.10,63.42,124.50,62.21,124.88,60.73,125.20,59.26,125.40,57.42,125.55,55.50,125.67,53.54,125.88,51.56,126.75,49.48,127.30,47.38,128.28,45.21,128.55,43.16,129.03,40.96,129.95,38.81,130.88,36.45,131.55,34.33,131.35,32.20,131.15,30.32,131.75,28.46,132.55,26.59,133.47,24.95,133.90,23.12,134.35,21.64,134.88,19.95,135.10,18.56,135.18,17.21,135.53,16.06,135.90,15.11,136.40
RZ_2898339_12587,null,null,50,0,11,14.14,136.55,13.12,136.85,12.05,137.07,11.24,137.25,10.59,137.68,10.10,138.05,9.81,138.35,9.74,138.43,9.72,138.47,9.75,138.55,9.84,138.55,10.05,138.40,10.32,138.12,10.71,137.62,11.16,137.32,11.60,137.18,12.19,137.32,12.66,137.45,13.05,137.38,13.15,137.20,13.18,137.00,13.18,136.97,13.15,136.97,13.11,137.05,13.07,137.15,13.05,137.32,13.01,137.43,12.99,137.22,12.99,136.93,12.85,136.65,12.70,136.70,12.54,136.97,12.50,137.22,12.57,137.20,12.69,137.00,12.79,136.93,12.76,137.07,12.85,137.25,12.96,136.93,13.09,136.60,13.10,136.45,13.07,136.65,13.07,136.75,13.06,136.68,13.05,136.57,13.05,136.55,13.09,136.50,13.11,136.43,13.12,136.30,13.20,136.22
RZ_2898339_12588,null,null,50,0,3,13.28,136.20,13.35,136.28,13.35,136.32,13.38,136.25,13.41,136.15,13.44,136.10,13.43,136.22,13.50,136.30,13.60,136.35,13.61,136.20,13.54,136.00,13.45,135.82,13.51,135.97,13.59,136.20,13.64,136.47,13.57,136.50,13.51,136.53,13.54,136.50,13.64,136.40,13.65,136.35,13.61,136.30,13.57,136.22,13.59,136.12,13.57,136.05,13.61,136.05,13.70,136.10,13.78,136.10,13.79,136.03,13.81,135.72,13.85,135.47,13.82,135.55,13.79,135.85,13.84,136.15,13.94,136.07,14.00,136.03,13.99,135.97,13.93,136.07,13.90,136.20,13.88,136.28,13.90,136.15,13.97,135.95,14.06,135.75,14.16,135.80,14.19,135.90,14.21,135.97,14.21,135.85,14.21,135.57,14.22,135.35,14.24,135.53,14.25,135.82
RZ_2898339_12589,null,null,50,0,3,14.26,136.18,14.29,136.25,14.29,136.32,14.32,136.12,14.34,135.97,14.35,135.82,14.30,135.78,14.22,135.62,14.15,135.43,14.12,135.38,14.14,135.35,14.12,135.45,14.19,135.60,14.25,135.72,14.32,135.70,14.34,135.55,14.36,135.40,14.36,135.25,14.35,135.15,14.46,135.10,14.59,135.18,14.70,135.40,14.69,135.57,14.65,135.75,14.61,135.90,14.56,136.15,14.55,136.38,14.57,135.97,14.60,135.45,14.69,134.93,14.75,134.93,14.81,135.00,14.81,135.15,14.81,135.30,14.82,135.22,14.82,135.18,14.82,135.12,14.81,135.15,14.85,135.10,14.89,135.07,14.82,135.07,14.72,134.93,14.66,134.75,14.68,134.80,14.68,135.10,14.71,135.40,14.75,135.53,14.80,135.53,14.80,135.53,14.80,135.50
RZ_2898339_12590,null,null,50,0,4,14.79,135.47,14.79,135.45,14.82,135.45,14.82,135.30,14.81,135.07,14.80,134.85,14.79,134.75,14.76,134.72,14.74,134.82,14.78,134.93,14.82,134.95,14.91,134.90,14.97,134.82,14.95,134.80,14.90,134.72,14.88,134.60,14.93,134.47,14.95,134.43,14.93,134.45,14.88,134.50,14.84,134.55,14.86,134.28,14.91,133.97,14.96,133.65,14.96,133.62,14.95,133.72,14.93,133.95,14.90,134.20,14.88,134.25,14.86,134.20,14.82,134.15,14.80,134.15,14.90,134.15,15.04,134.18,15.18,134.20,15.18,134.22,15.20,134.28,15.20,134.25,15.20,134.20,15.20,134.30,15.18,134.47,15.14,134.18,15.10,133.72,15.09,133.50,15.18,133.72,15.26,133.95,15.38,133.82,15.39,133.70,15.39,133.80,15.32,134.03
RZ_2898339_12591,null,null,50,0,4,15.26,134.28,15.25,134.30,15.26,134.35,15.28,134.38,15.26,134.32,15.28,134.25,15.29,134.20,15.30,134.28,15.31,134.38,15.31,134.45,15.29,134.40,15.28,134.12,15.32,133.85,15.34,133.75,15.34,133.90,15.38,134.07,15.45,134.12,15.46,134.10,15.41,134.00,15.38,133.93,15.41,133.82,15.45,133.80,15.44,133.65,15.41,133.55,15.49,133.45,15.57,133.45,15.64,133.60,15.61,133.75,15.59,133.93,15.60,133.93,15.60,134.00,15.60,134.07,15.62,134.07,15.66,133.97,15.70,133.90,15.71,133.62,15.72,133.32,15.74,133.18,15.75,133.35,15.79,133.75,15.82,134.00,15.85,134.12,15.85,133.93,15.79,133.78,15.72,133.72,15.66,133.78,15.68,133.80,15.68,133.75,15.68,133.70,15.69,133.57
RZ_2898339_12592,null,null,50,0,4,15.69,133.47,15.68,133.45,15.65,133.50,15.62,133.53,15.62,133.50,15.64,133.45,15.65,133.45,15.66,133.45,15.72,133.45,15.78,133.68,15.80,133.93,15.81,133.88,15.88,133.57,15.93,133.43,15.96,133.53,15.95,133.62,15.94,133.60,15.93,133.62,15.91,133.72,15.90,133.82,15.89,133.88,15.96,133.82,16.10,133.75,16.26,133.60,16.23,133.57,16.10,133.55,15.96,133.60,15.95,133.68,15.95,133.82,15.97,133.97,15.99,134.00,16.00,133.93,16.00,133.75,16.01,133.60,16.01,133.53,16.09,133.45,16.15,133.50,16.21,133.55,16.18,133.72,16.16,133.80,16.18,133.57,16.21,133.30,16.24,132.97,16.26,132.97,16.24,133.32,16.25,133.72,16.26,134.07,16.19,133.97,16.09,133.85,16.00,133.72
RZ_2898339_12593,null,null,50,0,4,16.02,133.70,16.05,133.75,16.07,133.80,16.15,133.82,16.23,133.82,16.26,133.80,16.30,133.55,16.34,133.35,16.29,133.18,16.15,133.22,16.02,133.28,16.01,133.28,16.01,133.28,16.01,133.22,16.00,133.38,15.97,133.55,16.09,133.78,16.24,133.80,16.70,133.85,17.18,134.05,18.00,134.30,18.85,134.62,19.93,134.70,21.19,134.85,22.65,134.95,24.32,135.18,26.20,135.28,28.09,135.45,30.31,135.65,32.52,135.35,34.83,135.05,36.75,134.68,38.73,134.25,40.60,133.80,42.49,133.05,44.29,132.60,46.00,131.90,47.61,130.95,48.94,129.85,50.23,129.00,51.36,128.47,52.60,128.38,53.55,128.20,54.74,128.25,55.88,128.32,57.25,127.83,58.79,127.28,60.17,126.70,61.76,126.17,63.44,125.38
RZ_2898339_12594,null,null,51,0,4,65.24,124.15,66.97,122.97,68.55,121.80,70.01,120.70,71.25,119.83,72.20,119.20,72.96,118.15,73.60,117.35,73.99,116.45,74.29,116.30,74.49,116.17,74.61,116.08,74.76,115.88,74.90,115.62,75.08,115.45,75.20,115.38,75.39,115.45,75.51,115.50,75.58,115.17,75.41,114.83,75.25,114.45,75.01,114.50,74.85,114.58,74.42,114.58,74.04,114.50,73.56,114.53,73.36,114.75,72.92,115.15,72.60,115.58,72.21,115.88,72.03,116.03,71.90,116.08,71.78,116.38,71.61,116.65,71.46,116.90,71.35,116.92,71.33,116.95,71.31,116.85,71.10,116.70,70.90,116.65,70.72,116.75,70.75,116.85,70.79,116.95,70.69,117.12,70.59,117.33,70.42,117.42,70.33,117.67,70.24,117.92,70.21,118.03,70.22,117.88,70.22,117.65
RZ_2898339_12595,null,null,50,0,4,70.20,117.58,70.16,117.60,70.16,117.80,70.17,118.10,70.19,118.25,70.16,118.35,70.16,118.33,70.19,118.10,70.19,117.88,70.14,117.72,70.00,117.83,69.91,117.92,69.81,117.95,69.79,117.95,69.79,118.20,69.81,118.60,69.85,118.97,69.90,118.95,69.94,118.75,69.95,118.53,69.92,118.47,69.91,118.72,69.89,119.00,69.86,119.28,69.84,119.20,69.74,119.17,69.64,119.17,69.66,119.22,69.75,119.22,69.84,119.12,69.85,119.03,69.91,118.90,69.97,118.90,69.95,118.97,69.86,119.12,69.79,119.30,69.80,119.40,69.84,119.03,69.83,118.60,69.79,118.53,69.74,118.85,69.71,119.17,69.71,119.17,69.71,119.20,69.72,119.20,69.76,119.20,69.84,119.20,69.89,119.38,69.81,119.58,69.70,119.67
RZ_2898339_12596,null,null,50,0,4,69.58,119.50,69.58,119.33,69.59,119.35,69.66,119.50,69.76,119.55,69.83,119.53,69.85,119.50,69.88,119.55,69.90,119.55,69.91,119.58,69.89,119.53,69.86,119.47,69.84,119.42,69.81,119.53,69.80,119.72,69.80,119.95,69.80,120.05,69.80,120.05,69.79,120.05,69.84,119.83,69.89,119.58,69.91,119.33,69.88,119.53,69.85,119.70,69.83,119.90,69.83,119.97,69.83,120.03,69.88,120.08,69.92,120.03,69.97,120.00,69.97,120.00,69.97,119.65,69.99,119.30,69.96,118.90,69.95,118.88,69.92,118.90,69.91,119.00,69.96,119.45,70.00,119.85,70.03,120.20,70.00,120.20,69.99,119.92,70.00,119.62,70.01,119.38,70.00,119.45,69.92,119.53,69.86,119.58,69.86,119.65,69.91,119.75,69.95,119.88
RZ_2898339_12597,null,null,50,0,4,69.95,119.92,69.96,119.92,70.00,119.72,70.03,119.53,70.12,119.55,70.22,119.80,70.24,120.20,70.19,120.38,70.15,120.40,70.19,120.28,70.21,120.17,70.21,120.08,70.21,120.00,70.20,119.92,70.22,119.83,70.25,119.70,70.28,119.60,70.26,119.80,70.24,120.00,70.21,119.95,70.21,119.70,70.22,119.45,70.33,119.53,70.41,119.67,70.39,119.85,70.28,119.80,70.17,119.47,70.21,119.17,70.29,118.97,70.35,119.05,70.34,119.17,70.33,119.35,70.33,119.45,70.34,119.53,70.35,119.58,70.36,119.65,70.35,119.95,70.30,120.20,70.28,120.10,70.25,119.78,70.28,119.50,70.28,119.60,70.29,119.70,70.29,119.78,70.28,119.80,70.34,119.65,70.40,119.50,70.36,119.35,70.26,119.38,70.20,119.33
RZ_2898339_12598,null,null,50,0,4,70.30,119.30,70.40,119.22,70.46,119.17,70.46,119.30,70.47,119.47,70.47,119.65,70.50,119.67,70.51,119.62,70.54,119.58,70.55,119.33,70.56,119.12,70.56,119.20,70.54,119.58,70.51,119.92,70.51,119.90,70.51,119.83,70.51,119.80,70.53,119.88,70.55,119.97,70.60,120.08,70.66,119.72,70.74,119.35,70.79,119.08,70.78,119.42,70.76,119.80,70.67,119.67,70.60,119.35,70.41,119.00,70.25,118.97,70.09,118.95,69.65,119.25,68.92,119.58,67.95,119.90,67.09,119.90,66.11,119.92,64.88,119.97,63.48,120.08,62.04,120.47,60.44,120.80,58.64,121.03,56.54,121.25,54.56,121.53,52.64,121.95,50.71,122.33,48.74,122.95,46.66,123.35,44.75,123.53,42.59,123.40,40.69,123.62,38.77,124.00
RZ_2898339_12599,null,null,50,0,4,37.04,124.42,35.10,124.53,33.20,124.08,31.39,123.62,29.70,123.70,28.25,124.08,26.88,124.42,25.55,124.42,24.09,124.45,22.85,124.62,21.54,124.72,20.09,124.95,18.66,125.45,17.39,126.00,16.14,126.42,14.96,126.42,13.79,126.35,12.95,126.65,12.30,127.08,11.80,127.38,11.39,127.38,11.01,127.25,10.93,127.25,11.01,127.33,11.11,127.47,11.31,127.65,11.50,127.75,11.80,127.85,12.11,127.95,12.51,127.70,12.91,127.42,13.15,127.10,13.30,127.10,13.31,127.10,13.31,127.17,13.32,127.25,13.31,127.38,13.24,127.42,13.15,127.28,13.04,127.08,12.88,126.88,12.72,126.95,12.74,127.03,12.85,127.10,12.96,127.12,12.94,127.12,12.97,127.12,13.04,127.22,13.21,127.33,13.38,127.17
RZ_2898339_12600,null,null,50,0,4,13.54,126.75,13.60,126.33,13.65,126.10,13.65,126.03,13.61,125.92,13.56,126.00,13.53,126.17,13.50,126.42,13.47,126.58,13.44,126.55,13.41,126.47,13.43,126.40,13.44,126.40,13.44,126.42,13.43,126.42,13.44,126.12,13.56,125.83,13.66,125.83,13.75,126.10,13.72,126.35,13.72,126.30,13.76,126.28,13.80,126.22,13.86,126.22,13.90,126.03,13.94,125.83,13.94,125.78,13.91,125.92,13.88,126.05,13.85,126.03,13.84,126.00,13.89,126.00,13.93,126.00,13.90,125.97,13.85,125.88,13.86,125.78,13.94,125.75,13.97,125.78,13.95,125.80,13.94,125.90,13.97,126.03,14.09,126.17,14.20,126.17,14.29,126.20,14.29,126.20,14.32,126.20,14.35,126.20,14.35,126.10,14.32,126.00,14.31,125.90
RZ_2898339_12601,null,null,50,0,4,14.36,125.90,14.36,126.25,14.36,126.60,14.29,126.58,14.29,126.30,14.29,126.10,14.39,126.30,14.49,126.42,14.59,126.42,14.60,126.35,14.64,125.88,14.65,125.42,14.64,125.35,14.60,125.72,14.53,126.05,14.49,126.03,14.47,125.78,14.50,125.53,14.56,125.30,14.56,125.53,14.57,125.72,14.54,125.95,14.55,125.78,14.57,125.60,14.61,125.42,14.62,125.42,14.61,125.42,14.61,125.40,14.71,125.38,14.82,125.35,14.94,125.40,14.95,125.45,14.95,125.53,14.99,125.60,15.03,125.53,15.07,125.40,15.07,125.30,15.01,125.35,14.95,125.40,14.93,125.42,15.03,125.45,15.14,125.33,15.22,125.20,15.28,125.08,15.30,125.08,15.31,125.12,15.29,125.22,15.26,125.30,15.26,125.28,15.29,125.22
RZ_2898339_12602,null,null,50,0,4,15.31,125.22,15.32,125.25,15.34,125.15,15.35,125.00,15.38,124.88,15.36,124.90,15.35,124.92,15.34,124.92,15.39,124.85,15.44,124.83,15.55,124.78,15.60,124.83,15.45,124.85,15.22,124.90,15.20,124.92,15.38,125.00,15.55,125.03,15.55,124.97,15.56,124.90,15.56,124.83,15.53,125.08,15.49,125.35,15.49,125.53,15.50,125.40,15.50,125.25,15.47,125.22,15.47,125.22,15.54,125.25,15.57,125.28,15.62,125.28,15.61,125.17,15.61,125.10,15.61,125.08,15.60,125.17,15.59,125.35,15.61,125.50,15.65,125.58,15.69,125.55,15.76,125.53,15.78,125.65,15.78,125.85,15.75,125.75,15.81,125.47,15.91,125.30,15.97,125.38,16.02,125.45,16.06,125.45,16.01,125.40,15.94,125.30,15.97,125.22
RZ_2898339_12603,null,null,50,0,4,16.10,125.17,16.18,125.22,16.05,125.22,15.94,125.25,15.86,124.97,15.88,124.70,15.95,124.45,16.02,124.47,16.06,124.72,16.04,124.95,16.02,125.20,16.02,124.97,16.02,124.75,16.01,124.58,16.00,124.65,15.97,124.75,15.95,124.75,15.96,124.72,15.97,124.70,15.97,124.70,16.04,124.67,16.11,124.58,16.23,124.50,16.25,124.62,16.29,124.80,16.29,124.95,16.31,124.95,16.31,124.95,16.25,124.95,16.20,124.92,16.15,124.83,16.15,124.60,16.18,124.38,16.20,124.35,16.23,124.42,16.24,124.62,16.25,124.72,16.24,124.88,16.30,124.92,16.35,125.00,16.40,125.12,16.39,125.25,16.36,125.38,16.38,125.20,16.43,125.00,16.48,124.60,16.51,124.40,16.56,124.25,16.62,124.30,16.70,124.38
RZ_2898339_12604,null,null,50,0,4,16.71,124.38,16.68,124.40,16.65,124.45,16.62,124.72,16.65,125.00,16.66,125.05,16.66,124.95,16.65,124.83,16.62,124.90,16.59,124.88,16.55,124.90,16.51,124.95,16.48,125.00,16.45,124.95,16.45,124.88,16.51,124.75,16.66,124.67,16.79,125.05,16.88,125.47,16.91,125.53,16.93,125.12,16.95,124.75,16.95,124.88,16.95,125.03,16.98,124.88,16.99,124.67,16.98,124.53,16.94,124.72,16.90,124.83,16.88,124.88,16.84,124.90,16.89,124.92,16.96,124.90,16.95,124.85,16.86,124.80,16.79,124.78,16.81,124.80,16.88,124.80,16.98,124.75,17.07,124.70,17.11,124.65,17.11,124.70,17.12,124.75,17.16,124.62,17.20,124.47,17.21,124.28,17.19,124.25,17.16,124.55,17.15,124.90,17.15,125.05
RZ_2898339_12605,null,null,50,0,4,17.16,124.83,17.23,124.72,17.25,124.72,17.26,124.75,17.24,124.80,17.27,124.90,17.34,124.80,17.35,124.58,17.30,124.53,17.24,124.70,17.24,125.00,17.26,125.10,17.29,125.20,17.30,125.10,17.30,124.92,17.30,124.78,17.30,124.75,17.31,124.67,17.35,124.53,17.39,124.38,17.40,124.35,17.39,124.42,17.40,124.47,17.40,124.47,17.41,124.42,17.44,124.40,17.45,124.42,17.46,124.50,17.50,124.60,17.55,124.62,17.60,124.65,17.60,124.75,17.56,124.83,17.51,124.83,17.49,124.75,17.51,124.65,17.48,124.67,17.43,124.72,17.43,124.75,17.49,124.72,17.56,124.70,17.57,124.83,17.55,124.92,17.51,124.90,17.62,124.62,17.75,124.38,17.79,124.17,17.69,124.22,17.65,124.38,17.70,124.50
RZ_2898339_12606,null,null,50,0,4,17.73,124.67,17.71,124.70,17.77,124.72,17.86,124.65,17.94,124.62,17.95,124.62,17.99,124.58,18.02,124.45,18.05,124.38,18.02,124.45,17.98,124.60,17.95,124.75,17.96,124.85,18.00,124.72,18.06,124.55,18.09,124.40,18.09,124.45,18.06,124.55,18.04,124.62,18.00,124.70,17.95,124.72,17.91,124.72,17.90,124.70,17.94,124.67,17.95,124.67,17.95,124.58,17.93,124.50,17.98,124.42,18.02,124.42,18.07,124.58,18.05,124.72,18.02,124.78,18.05,124.70,18.07,124.60,18.09,124.58,18.09,124.53,18.10,124.55,18.11,124.70,18.12,124.88,18.15,125.05,18.20,125.05,18.25,125.10,18.29,125.17,18.30,125.28,18.32,125.08,18.35,124.85,18.41,124.62,18.44,124.67,18.44,124.85,18.40,124.97
RZ_2898339_12607,null,null,50,0,4,18.38,125.03,18.35,125.00,18.40,124.92,18.46,124.85,18.51,124.92,18.57,125.05,18.65,125.20,18.73,125.20,18.73,125.12,18.79,125.03,18.86,124.88,18.98,124.72,19.06,124.40,19.18,123.80,19.29,123.22,19.52,122.72,19.77,122.58,20.01,122.25,20.11,122.10,20.16,121.92,20.24,121.67,20.36,121.15,20.46,120.42,20.51,120.00,20.49,119.83,20.41,119.85,20.31,119.95,20.18,120.95,20.05,123.17,19.86,127.55,19.59,133.10,19.15,139.95,18.71,147.05,18.31,154.72,18.51,162.78,18.62,170.95,18.62,179.88,17.89,188.65,16.81,198.18,15.45,206.95,14.44,212.72,13.91,215.25,13.91,215.25
RZ_2898339_12608,null,null,50,0,4,null
RZ_2898339_12609,null,null,50,0,4,null
RZ_2898339_12610,null,null,50,0,4,15.03,225.60,15.03,225.60,14.96,225.05,14.78,223.80,14.64,221.50,15.32,219.15,16.34,216.35,17.36,213.62,17.94,210.90,18.35,208.57,18.74,206.55,18.38,204.18,18.02,201.55,17.68,198.78,17.81,195.95,18.09,193.30,18.95,191.22,19.85,188.72,20.64,186.05,20.89,182.72,21.04,180.53,21.09,178.15,21.01,176.15,20.96,173.40,21.06,170.50,21.25,168.00,21.31,165.85,21.21,164.40,21.11,162.18,21.16,160.30,21.20,158.38,21.30,156.38
RZ_2898339_12611,null,null,50,0,4,21.44,154.20,21.69,152.22,21.91,150.95,22.11,149.93,22.30,148.45,22.46,146.65,22.64,144.78,22.76,143.72,22.85,142.78,22.98,141.80,23.14,140.80,23.32,139.40,23.44,138.40,23.65,137.55,23.77,137.60,23.93,137.40,23.96,136.93,24.00,136.45,24.04,136.20,24.07,136.30,24.12,136.50,24.19,136.62,24.12,136.62,24.05,136.15,23.93,135.53,23.88,134.95,23.81,134.78,23.85,134.88,23.86,135.07,23.86,135.22,23.82,135.30,23.79,135.55,23.89,135.82,24.02,136.05,24.19,135.95,24.19,135.70,24.23,135.18,24.32,134.70,24.44,134.18,24.51,134.07,24.57,134.07,24.64,134.20,24.61,134.20,24.52,134.12,24.45,134.22,24.51,134.30,24.57,134.32,24.68,134.22,24.80,134.20,24.91,134.18
RZ_2898339_12612,null,null,50,0,4,24.90,134.12,24.81,134.03,24.70,134.00,24.69,133.97,24.65,133.97,24.64,133.97,24.65,133.95,24.68,134.15,24.66,134.18,24.62,134.20,24.62,133.97,24.68,133.82,24.75,133.68,24.80,134.00,24.84,134.53,24.77,135.05,24.71,135.18,24.74,135.07,24.82,134.90,24.88,134.70,24.82,134.75,24.76,134.93,24.74,135.07,24.71,135.07,24.65,135.35,24.61,135.60,24.66,135.68,24.73,135.47,24.79,135.28,24.79,135.30,24.73,135.35,24.66,135.43,24.60,135.50,24.60,135.55,24.57,135.95,24.55,136.35,24.56,136.20,24.62,135.62,24.70,134.85,24.71,134.65,24.65,135.32,24.52,136.20,24.41,137.00,24.31,136.85,24.27,136.40,24.45,136.03,24.68,136.03,24.90,136.38,24.90,136.70,24.75,136.22
RZ_2898339_12613,null,null,50,0,4,24.56,135.75,24.49,135.28,24.65,135.35,24.79,135.45,24.79,135.55,24.71,135.65,24.68,135.68,24.70,135.82,24.76,136.03,24.82,136.28,24.88,136.38,24.89,136.40,24.91,136.40,24.91,136.50,24.95,136.60,25.01,136.62,25.06,136.60,25.05,136.55,25.05,136.55,25.05,136.50,25.07,136.25,25.11,136.00,25.14,135.82,25.16,135.75,25.19,135.68,25.21,135.47,25.20,135.40,25.14,135.72,25.16,136.12,25.21,136.53,25.34,136.53,25.39,136.57,25.34,136.60,25.26,136.57,25.19,136.50,25.21,136.45,25.30,136.38,25.39,136.20,25.48,136.05,25.44,136.00,25.41,136.05,25.41,136.05,25.43,136.03,25.43,136.00,25.40,135.95,25.40,135.93,25.40,136.10,25.43,136.30,25.44,136.50,25.51,136.50
RZ_2898339_12614,null,null,50,0,4,25.57,136.50,25.66,136.65,25.69,136.78,25.71,136.88,25.70,136.85,25.70,136.72,25.71,136.60,25.75,136.45,25.76,136.40,25.77,136.43,25.82,136.55,25.86,136.68,25.91,136.38,25.94,135.95,25.95,135.55,25.95,135.57,25.91,135.72,25.85,135.95,25.80,136.18,25.86,136.30,25.98,136.03,26.07,135.78,26.06,135.75,26.00,135.97,25.95,136.20,25.98,136.00,26.02,135.82,26.10,135.78,26.12,135.90,26.04,136.00,25.94,135.95,25.94,135.93,26.05,135.88,26.14,135.85,26.07,136.30,26.01,136.78,25.96,137.15,25.99,137.07,26.04,136.72,26.09,136.45,26.07,136.55,26.01,136.93,25.95,137.15,25.98,136.90,26.06,136.55,26.15,136.32,26.20,136.25,26.21,136.25,26.18,136.53,26.14,136.80
RZ_2898339_12615,null,null,50,0,4,26.19,137.15,26.26,137.22,26.36,137.20,26.36,137.12,26.40,136.95,26.43,136.88,26.45,136.57,26.48,136.32,26.49,136.38,26.45,136.65,26.39,136.95,26.34,136.95,26.32,136.95,26.44,136.82,26.56,136.68,26.57,136.72,26.48,136.90,26.40,136.93,26.43,136.78,26.52,136.68,26.61,136.70,26.66,136.82,26.64,136.85,26.57,136.88,26.52,136.68,26.49,136.53,26.46,136.40,26.46,136.38,26.45,136.32,26.43,136.53,26.44,136.78,26.48,137.03,26.57,136.75,26.61,136.47,26.65,136.18,26.64,136.18,26.64,136.28,26.64,136.38,26.64,136.45,26.61,136.55,26.59,136.65,26.56,136.85,26.55,136.90,26.54,136.97,26.57,136.82,26.61,136.70,26.66,136.53,26.66,136.43,26.75,136.25,26.84,136.12
RZ_2898339_12616,null,null,50,0,4,26.88,136.05,26.82,136.07,26.79,136.12,26.80,136.18,26.77,136.43,26.73,136.65,26.69,136.80,26.71,136.65,26.77,136.28,26.82,135.97,26.84,135.88,26.79,136.35,26.76,136.82,26.77,136.78,26.81,136.43,26.84,136.10,26.82,136.12,26.81,136.18,26.81,136.20,26.85,136.15,26.91,136.03,26.89,135.78,26.82,135.60,26.82,135.47,26.85,135.95,26.88,136.43,26.84,136.88,26.82,136.90,26.86,136.43,26.91,135.95,26.98,135.53,26.99,135.60,26.88,135.65,26.76,135.70,26.75,135.72,26.84,135.78,26.90,135.78,26.88,135.78,26.85,135.68,26.85,135.62,26.86,135.55,26.85,135.53,26.85,135.47,26.85,135.40,26.86,135.35,26.88,135.43,26.89,135.57,26.90,135.55,26.91,135.43,27.01,135.28
RZ_2898339_12617,null,null,50,0,4,27.09,135.30,27.09,135.22,27.01,135.05,26.93,134.88,26.91,135.05,26.89,135.28,26.84,135.50,26.80,135.47,26.89,135.38,27.01,135.32,27.11,135.28,27.06,135.50,27.02,135.65,27.00,135.82,26.98,135.78,26.96,135.50,26.95,135.20,26.96,134.90,26.96,134.88,26.99,134.90,27.02,134.93,27.05,134.97,27.05,135.00,27.05,135.03,27.06,135.07,27.02,135.50,27.01,135.90,27.05,135.85,27.14,135.45,27.21,135.10,27.25,135.25,27.25,135.38,27.26,135.47,27.29,135.40,27.31,135.28,27.31,135.20,27.34,135.20,27.38,135.03,27.36,134.80,27.35,134.45,27.30,134.35,27.31,134.28,27.29,134.30,27.26,134.43,27.25,134.65,27.23,134.90,27.20,134.95,27.16,134.82,27.16,134.60,27.19,134.43
RZ_2898339_12618,null,null,50,0,4,27.26,134.57,27.32,134.82,27.39,135.03,27.41,134.57,27.44,134.15,27.46,133.93,27.44,134.22,27.39,134.62,27.34,134.90,27.35,134.82,27.31,134.57,27.27,134.28,27.30,134.22,27.36,134.28,27.40,134.43,27.39,134.53,27.40,134.47,27.44,134.40,27.48,134.43,27.49,134.50,27.50,134.53,27.54,134.47,27.60,134.32,27.62,134.28,27.59,134.30,27.51,134.43,27.43,134.28,27.40,134.10,27.36,133.93,27.35,133.97,27.36,134.07,27.39,134.25,27.52,134.38,27.64,134.43,27.68,134.32,27.64,134.22,27.60,134.12,27.62,134.12,27.62,134.10,27.62,134.10,27.62,134.03,27.62,133.88,27.62,133.70,27.64,133.57,27.60,133.75,27.56,133.97,27.55,134.18,27.61,133.88,27.66,133.55,27.71,133.45
RZ_2898339_12619,null,null,50,0,4,27.71,133.70,27.70,134.22,27.64,134.50,27.57,134.72,27.54,134.68,27.55,134.60,27.69,134.55,27.82,134.50,27.85,134.57,27.65,134.70,27.41,134.28,27.29,133.72,26.93,133.12,26.57,133.07,25.90,133.03,25.51,133.00,25.15,132.95,25.04,132.93,24.94,132.90,24.82,132.95,24.68,133.00,24.56,132.88,24.54,132.40,24.61,131.80,24.50,131.43,24.30,131.38,24.07,131.47,24.07,131.30,24.09,130.95,24.12,130.60,24.21,130.45,24.31,130.43,24.40,130.43,24.40,130.43,24.46,130.43,24.52,130.38,24.60,129.93,24.73,129.53,24.84,129.22,24.89,129.45,24.82,129.65,24.80,129.53,24.77,129.30,24.75,129.45,24.66,129.82,24.59,130.07,24.56,129.95,24.59,129.82,24.62,129.78,24.64,129.70
RZ_2898339_12620,null,null,50,0,4,24.66,129.62,24.71,129.62,24.76,130.15,24.81,130.65,24.82,130.97,24.84,130.40,24.86,129.82,24.88,129.80,24.88,130.12,24.85,130.35,24.93,130.15,25.00,129.93,25.07,129.97,25.05,130.22,24.99,130.53,24.94,130.60,24.90,130.57,24.88,130.50,24.86,130.40,24.85,130.30,24.84,130.22,24.85,130.28,24.88,130.32,24.89,130.43,24.93,130.45,24.95,130.47,25.00,130.45,24.98,130.70,24.96,130.97,24.95,130.93,24.96,130.60,24.99,130.28,25.01,130.28,25.02,130.38,25.00,130.53,24.98,130.70,24.96,130.82,24.94,130.90,24.98,131.18,24.99,131.35,25.01,131.43,25.01,131.32,25.12,131.20,25.23,131.10,25.35,131.03,25.36,131.20,25.34,131.38,25.31,131.50,25.34,131.18,25.24,130.80
RZ_2898339_12621,null,null,50,0,4,25.11,130.43,25.01,130.57,25.18,131.05,25.34,131.53,25.48,131.72,25.49,131.70,25.34,131.65,25.15,131.75,24.95,131.85,24.91,131.85,24.98,131.75,25.10,131.65,25.24,131.40,25.29,131.12,25.31,131.20,25.31,131.57,25.23,131.55,25.15,131.15,25.06,130.78,25.07,130.80,25.09,130.90,25.19,131.15,25.31,131.10,25.49,131.03,25.52,131.03,25.52,131.32,25.43,131.65,25.38,131.82,25.36,132.00,25.45,131.88,25.51,131.62,25.54,131.38,25.51,131.18,25.51,130.97,25.50,130.85,25.48,130.97,25.44,131.10,25.41,131.15,25.50,131.22,25.59,131.43,25.57,131.57,25.49,131.60,25.44,131.22,25.45,130.93,25.46,130.80,25.44,130.95,25.39,131.32,25.35,131.57,25.32,131.80,25.34,131.78
RZ_2898339_12622,null,null,50,0,4,25.35,131.68,25.36,131.57,25.43,131.70,25.56,132.03,25.71,132.38,25.80,132.43,25.81,132.32,25.82,132.28,25.84,132.35,25.85,132.47,25.88,132.60,25.90,132.75,25.82,132.30,25.70,131.78,25.59,131.25,25.51,131.30,25.48,131.45,25.43,131.82,25.49,132.15,25.59,132.20,25.74,132.05,25.82,131.93,25.86,132.00,25.81,132.05,25.71,132.12,25.64,132.15,25.65,132.30,25.70,132.40,25.69,132.50,25.64,132.50,25.57,132.47,25.57,132.55,25.59,132.62,25.60,132.82,25.61,132.95,25.64,132.78,25.65,132.45,25.69,132.18,25.69,132.25,25.77,132.00,25.85,131.68,25.89,131.65,25.85,131.93,25.82,132.15,25.88,131.93,25.93,131.70,25.95,131.68,25.95,131.82,25.95,132.03,25.88,132.03
RZ_2898339_12623,null,null,50,0,4,25.79,132.05,25.70,132.05,25.70,132.15,25.77,132.35,25.84,132.57,25.90,132.70,25.93,132.65,25.95,132.57,25.99,132.50,26.01,132.25,26.04,132.00,26.04,132.07,26.01,132.43,26.00,132.50,26.02,132.22,26.04,131.97,26.02,132.20,26.04,132.22,26.04,132.30,26.04,132.20,26.05,132.03,26.07,131.75,26.10,131.90,26.10,132.30,26.11,132.57,26.02,132.18,25.91,131.78,25.84,131.53,25.86,131.70,25.94,131.85,25.95,132.00,25.99,132.07,26.00,132.15,25.96,132.05,25.93,131.88,25.89,131.60,25.90,131.47,25.90,131.40,25.93,131.47,25.99,131.53,26.04,131.53,26.05,131.50,26.09,131.50,26.14,131.50,26.18,131.43,26.15,131.35,26.11,131.47,26.09,131.65,26.12,131.82,26.20,131.65
RZ_2898339_12624,null,null,51,0,4,26.27,131.47,26.29,131.28,26.32,131.28,26.36,131.30,26.35,131.35,26.29,131.50,26.19,131.43,26.15,131.40,26.12,131.28,26.14,131.35,26.15,131.43,26.19,131.40,26.21,131.22,26.24,131.03,26.25,130.95,26.23,131.22,26.19,131.47,26.16,131.65,26.15,131.53,26.16,131.35,26.19,131.15,26.21,131.15,26.24,131.18,26.24,131.20,26.23,131.07,26.18,131.28,26.14,131.53,26.12,131.70,26.16,131.53,26.20,131.47,26.20,131.50,26.20,131.62,26.20,131.62,26.24,131.32,26.23,131.05,26.19,131.05,26.16,131.32,26.20,131.55,26.26,131.45,26.29,131.40,26.30,131.38,26.30,131.28,26.29,131.12,26.29,130.97,26.31,131.03,26.34,131.05,26.34,131.10,26.30,131.38,26.34,131.68,26.39,132.07,26.46,132.18
RZ_2898339_12625,null,null,50,0,4,26.40,131.85,26.35,131.45,26.30,131.05,26.26,131.50,26.25,131.95,26.26,132.05,26.30,131.68,26.35,131.35,26.36,131.38,26.35,131.60,26.35,131.82,26.34,132.03,26.38,131.85,26.39,131.62,26.36,131.40,26.34,131.18,26.27,130.97,26.23,131.20,26.15,131.65,26.10,132.12,26.20,132.15,26.31,132.15,26.40,132.10,26.39,132.03,26.40,132.05,26.43,132.10,26.45,131.88,26.43,131.60,26.39,131.30,26.35,131.28,26.35,131.32,26.43,131.38,26.51,131.40,26.57,131.38,26.56,131.28,26.55,131.18,26.60,131.05,26.62,131.62,26.65,132.25,26.62,132.30,26.59,131.75,26.59,131.15,26.57,131.12,26.61,131.18,26.65,131.28,26.69,131.40,26.60,131.40,26.50,131.38,26.41,131.60,26.44,131.80
RZ_2898339_12626,null,null,50,0,4,26.45,131.95,26.45,131.85,26.43,131.80,26.40,131.93,26.39,132.05,26.39,132.20,26.51,132.38,26.62,132.57,26.81,132.32,26.89,131.90,26.94,131.75,26.90,132.03,26.80,132.20,26.74,132.07,26.69,131.93,26.70,131.93,26.75,131.95,26.81,131.82,26.86,131.72,26.86,131.57,26.82,131.72,26.85,131.80,26.88,131.88,26.82,131.97,26.76,132.07,26.69,132.15,26.70,132.03,26.70,131.97,26.70,132.00,26.73,132.15,26.75,132.30,26.77,132.43,26.79,132.30,26.80,132.12,26.79,131.80,26.76,131.60,26.77,131.50,26.80,131.62,26.89,131.78,26.94,131.85,26.96,131.55,26.93,131.22,26.86,131.45,26.81,132.03,26.79,132.32,26.86,132.07,26.93,131.85,26.96,131.82,26.99,131.82,27.00,131.97
RZ_2898339_12627,null,null,49,0,4,27.01,132.20,27.00,132.43,27.02,132.30,27.06,132.12,27.10,131.85,27.12,131.75,27.14,131.60,27.12,131.55,27.11,131.53,27.10,131.55,27.09,131.68,27.07,131.82,27.07,131.95,27.12,132.00,27.16,132.05,27.18,131.60,27.15,131.10,27.21,131.22,27.30,131.82,27.26,132.43,27.16,132.12,27.00,131.82,26.94,131.60,26.84,131.75,26.96,132.12,27.12,132.47,27.29,132.68,27.27,132.60,27.25,132.53,27.23,132.45,27.20,132.45,27.15,132.50,27.10,132.57,27.06,132.40,27.05,132.18,27.05,132.05,27.02,132.12,27.01,132.28,27.04,132.30,27.09,132.25,27.14,132.18,27.21,132.12,27.27,132.18,27.31,132.38,27.31,132.55,27.30,132.72,27.29,132.78,27.29,132.55,27.30,132.28
RZ_2898339_12628,null,null,51,0,7,27.32,132.05,27.34,132.07,27.34,132.12,27.32,132.12,27.32,132.07,27.27,132.07,27.24,132.15,27.36,132.40,27.52,132.62,27.71,132.47,27.74,132.03,27.69,131.57,27.62,131.55,27.56,131.78,27.56,132.10,27.57,132.32,27.55,132.32,27.51,132.40,27.49,132.47,27.52,132.78,27.57,132.90,27.59,132.72,27.56,132.43,27.55,132.07,27.55,132.05,27.69,132.22,27.81,132.40,27.98,132.57,28.01,132.57,28.07,132.57,28.09,132.55,28.05,132.53,28.01,132.50,27.98,132.53,27.95,132.55,27.94,132.57,27.93,132.50,27.98,132.43,28.04,132.32,28.09,132.30,28.07,132.53,28.02,132.78,27.99,132.78,27.98,132.55,27.96,132.30,27.91,132.38,27.84,132.45,27.74,132.70,27.69,132.90,27.68,132.57,27.70,132.07
RZ_2898339_12629,null,null,50,0,2,27.73,131.57,27.74,131.55,27.75,131.43,27.77,131.35,27.81,131.25,27.84,131.18,27.88,131.10,27.89,131.00,27.89,130.97,27.93,130.82,27.95,130.68,27.95,130.97,27.91,131.40,27.89,132.22,27.90,132.62,27.93,132.62,27.95,132.20,27.86,131.75,27.74,131.68,27.64,131.72,27.90,131.82,28.15,131.93,28.27,131.95,28.16,131.97,28.11,132.00,28.19,132.03,28.26,132.15,28.30,132.07,28.27,131.78,28.26,131.38,28.18,131.47,28.12,131.78,28.09,132.07,28.07,132.05,28.06,132.05,28.05,132.07,28.02,132.12,28.01,132.12,28.10,132.18,28.21,132.18,28.18,131.93,28.06,131.38,27.99,130.85,28.06,130.57,28.11,130.57,28.11,130.80,28.24,131.03,28.38,131.22,28.51,131.18,28.49,131.12
RZ_2898339_12630,null,null,50,0,2,28.49,131.12,28.45,131.60,28.43,132.05,28.40,132.25,28.41,131.97,28.44,131.70,28.45,131.53,28.44,131.35,28.43,131.28,28.44,131.50,28.45,131.80,28.48,131.97,28.49,131.88,28.55,131.75,28.61,131.60,28.65,131.60,28.61,131.68,28.56,131.75,28.56,131.60,28.59,131.38,28.59,131.60,28.57,132.05,28.59,132.50,28.65,132.45,28.69,132.40,28.66,132.43,28.57,132.45,28.51,132.50,28.61,132.60,28.77,132.68,28.93,132.30,28.93,131.90,28.93,131.53,28.94,131.85,28.98,132.18,29.02,132.45,29.01,132.30,28.98,132.18,28.95,131.95,28.90,131.85,28.81,131.75,28.73,131.78,28.70,131.80,28.71,131.55,28.71,131.25,28.66,131.38,28.69,131.80,28.74,132.22,28.73,131.80,28.61,131.38
RZ_2898339_12631,null,null,50,0,2,28.50,131.35,28.51,131.78,28.61,132.25,28.73,132.32,28.82,132.20,28.86,131.75,28.89,131.28,28.86,131.00,28.81,131.00,28.75,131.00,28.70,131.07,28.62,131.30,28.59,131.50,28.54,131.65,28.55,131.65,28.71,132.00,28.90,132.20,29.09,132.35,29.11,132.15,29.14,132.10,29.15,132.10,29.16,132.12,29.18,132.15,29.12,132.15,29.10,132.15,29.09,132.05,29.02,131.90,28.94,131.82,28.84,131.88,28.84,131.95,28.81,131.95,28.81,131.53,28.91,131.10,29.04,130.78,29.07,131.53,29.02,132.28,29.01,132.68,29.09,132.10,29.16,131.53,29.24,131.55,29.29,131.95,29.29,132.30,29.23,132.07,29.14,131.88,29.18,131.70,29.25,131.78,29.31,131.93,29.32,132.03,29.34,132.12,29.35,132.07
RZ_2898339_12632,null,null,50,0,2,29.32,132.05,29.29,132.20,29.27,132.38,29.30,132.53,29.36,132.45,29.43,132.22,29.44,132.05,29.44,131.85,29.44,131.80,29.39,131.75,29.32,131.80,29.26,131.82,29.27,131.85,29.27,131.82,29.26,132.00,29.29,132.15,29.35,132.30,29.43,132.25,29.46,132.18,29.41,132.03,29.39,131.82,29.48,131.70,29.60,131.80,29.71,131.95,29.74,132.00,29.79,131.72,29.85,131.53,29.88,131.53,29.88,131.75,29.89,131.88,29.91,131.88,29.93,131.50,29.86,131.12,29.75,131.22,29.75,131.70,29.84,132.18,30.00,132.15,30.09,132.05,30.16,131.78,30.23,131.55,30.23,131.25,30.21,131.12,30.29,131.20,30.49,131.40,30.69,131.60,31.26,131.68,32.35,131.90,33.80,132.15,35.25,132.43,36.56,132.68
RZ_2898339_12633,null,null,50,0,2,37.96,133.20,39.31,133.72,41.02,134.12,42.69,134.25,44.70,134.43,46.34,134.57,48.40,134.85,50.08,135.20,52.01,135.55,53.59,135.75,55.26,135.97,56.71,136.20,58.15,136.12,59.48,135.85,60.92,135.93,62.21,136.32,63.45,136.80,64.22,136.97,65.22,137.12,66.14,137.18,67.00,137.85,67.64,138.53,68.38,139.28,69.25,139.40,70.08,139.53,70.86,139.70,71.55,139.85,72.45,140.10,73.03,140.25,73.79,140.28,74.21,140.10,74.65,139.53,74.94,139.03,75.14,138.82,75.28,139.00,75.26,139.22,75.19,139.28,75.12,139.07,74.91,138.85,74.78,138.62,74.50,138.70,74.38,138.82,74.17,139.15,74.03,139.43,73.90,139.18,73.84,138.72,73.79,138.50,73.71,138.72,73.64,139.00,73.53,139.05
RZ_2898339_12634,null,null,50,0,2,73.45,139.12,73.38,139.18,73.39,139.25,73.31,139.35,73.17,139.30,72.96,139.28,72.78,139.25,72.56,139.32,72.46,139.45,72.36,139.50,72.35,139.65,72.33,139.75,72.26,139.72,72.24,139.28,72.22,138.82,72.21,138.65,72.19,138.80,72.14,139.03,72.09,139.10,72.06,139.05,72.05,138.82,72.05,138.62,72.05,138.68,72.01,139.15,71.89,139.60,71.79,139.90,71.75,139.32,71.76,138.80,71.74,138.72,71.67,139.18,71.64,139.47,71.66,139.30,71.71,138.97,71.75,138.85,71.75,138.85,71.76,139.00,71.76,139.05,71.69,138.97,71.61,138.90,71.56,138.93,71.61,138.88,71.56,138.82,71.47,138.78,71.40,138.68,71.44,138.55,71.50,138.45,71.54,138.40,71.53,138.38,71.51,138.57,71.50,138.80
RZ_2898339_12635,null,null,50,0,2,71.50,138.85,71.54,138.62,71.58,138.35,71.59,138.20,71.58,138.18,71.55,138.20,71.56,138.22,71.59,138.22,71.59,138.15,71.56,138.05,71.53,138.25,71.56,138.50,71.59,138.75,71.54,138.90,71.49,139.05,71.50,138.88,71.60,138.62,71.70,138.38,71.72,138.45,71.71,138.32,71.62,138.18,71.55,138.00,71.51,138.22,71.51,138.45,71.47,138.53,71.45,138.35,71.42,138.18,71.47,138.12,71.53,138.10,71.59,137.97,71.56,137.85,71.54,137.95,71.49,138.15,71.47,138.32,71.47,138.20,71.45,138.07,71.41,137.97,71.38,137.93,71.39,137.88,71.44,137.72,71.46,137.60,71.46,137.57,71.46,137.62,71.46,137.70,71.47,137.70,71.44,137.70,71.36,137.70,71.28,137.68,71.19,137.65,71.15,137.55
RZ_2898339_12636,null,null,50,0,2,71.10,137.47,71.10,137.53,71.09,137.70,71.11,138.18,71.15,138.43,71.20,138.68,71.24,138.55,71.35,138.55,71.78,138.40,72.29,138.30,73.17,138.25,74.10,138.60,75.24,138.93,76.42,138.78,77.72,138.28,79.25,137.15,80.61,136.53,81.99,135.43,83.26,134.85,84.58,133.85,85.67,132.85,86.56,131.53,87.46,130.20,88.33,129.22,88.97,128.62,89.49,127.70,89.94,126.70,90.61,124.92,91.26,123.92,92.11,122.75,92.92,122.05,93.97,120.97,94.78,120.05,95.74,118.80,96.58,117.58,97.56,116.53,98.35,116.12,99.03,115.83,99.49,114.60,99.92,112.95,100.16,111.50,100.44,110.75,100.58,110.30,100.76,109.55,101.08,109.00,101.35,108.60,101.65,108.55,101.83,108.50,102.00,108.47,102.12,108.53
RZ_2898339_12637,null,null,50,0,2,102.14,108.58,102.17,108.05,102.19,107.50,102.14,106.95,102.06,107.12,101.95,107.35,101.86,107.58,101.80,107.17,101.79,106.67,101.75,106.22,101.64,106.33,101.41,106.45,101.24,106.53,101.12,106.72,101.14,106.95,101.15,106.88,101.12,106.58,101.11,106.40,101.09,106.47,101.09,106.55,101.06,107.05,100.94,107.60,100.83,108.15,100.70,108.15,100.65,108.17,100.59,108.10,100.55,108.05,100.51,108.03,100.46,108.03,100.35,108.05,100.22,108.12,100.11,108.65,100.11,109.12,100.15,109.35,100.22,109.08,100.15,108.38,100.03,107.95,99.97,107.58,100.05,107.72,100.12,107.90,100.12,108.05,100.11,108.25,100.12,108.42,100.14,108.53,100.05,108.90,99.95,109.30,99.94,109.62,100.05,109.53,100.11,109.38,100.08,109.28
RZ_2898339_12638,null,null,50,0,2,100.03,109.22,100.00,109.40,99.95,109.55,99.92,109.62,99.89,109.40,99.89,109.17,99.89,109.10,99.91,109.03,99.92,108.95,99.92,108.88,99.91,108.90,99.94,108.95,99.95,108.95,99.99,108.95,100.03,108.90,100.08,108.88,100.10,108.70,100.12,108.55,100.10,108.47,100.08,108.60,100.04,109.08,100.06,109.47,100.11,109.47,100.14,109.10,100.11,108.72,100.08,108.70,100.05,108.65,100.09,108.70,100.14,108.80,100.17,108.88,100.17,108.88,100.17,108.80,100.17,108.72,100.19,108.53,100.20,108.38,100.24,108.25,100.24,108.45,100.24,108.78,100.22,109.20,100.20,109.42,100.17,109.28,100.17,108.92,100.21,108.50,100.24,108.38,100.24,108.38,100.21,108.55,100.17,108.75,100.17,108.88,100.20,108.85,100.22,108.70
RZ_2898339_12639,null,null,50,0,2,100.21,108.53,100.25,108.40,100.31,108.35,100.38,108.30,100.36,108.38,100.30,108.45,100.26,108.45,100.25,108.38,100.29,108.50,100.34,108.72,100.42,108.62,100.51,108.30,100.55,107.97,100.54,107.97,100.55,108.03,100.55,108.03,100.56,108.05,100.58,108.00,100.56,107.92,100.55,107.88,100.51,107.75,100.49,107.70,100.55,107.65,100.64,107.65,100.75,107.65,100.76,107.88,100.75,108.15,100.72,108.30,100.72,108.20,100.72,108.10,100.72,108.12,100.72,108.12,100.74,108.12,100.79,108.12,100.83,108.12,100.84,108.12,100.81,108.03,100.80,107.92,100.76,108.00,100.71,108.28,100.66,108.53,100.66,108.40,100.66,108.12,100.66,107.88,100.74,107.85,100.83,107.80,100.90,107.85,100.88,107.90,100.85,107.95,100.83,107.90
RZ_2898339_12640,null,null,51,0,2,100.85,107.85,100.88,107.75,100.90,107.78,100.92,107.88,100.95,108.03,100.99,108.05,100.97,108.10,100.96,108.12,100.95,108.28,100.94,108.38,100.95,108.08,100.96,107.65,101.03,107.30,101.04,107.40,101.05,107.50,101.09,107.47,101.16,107.38,101.21,107.35,101.21,107.42,101.20,107.60,101.20,107.70,101.22,107.58,101.24,107.50,101.26,107.45,101.26,107.53,101.31,107.58,101.34,107.58,101.39,107.60,101.39,107.65,101.39,107.67,101.40,107.58,101.40,107.42,101.38,107.33,101.35,107.47,101.31,107.70,101.31,107.85,101.31,107.72,101.44,107.60,101.55,107.50,101.66,107.60,101.67,107.58,101.66,107.55,101.64,107.45,101.60,107.20,101.58,107.00,101.62,106.95,101.69,107.05,101.74,107.17,101.71,107.22,101.70,107.28,101.72,107.17
RZ_2898339_12641,null,null,50,0,2,101.78,107.08,101.83,106.97,101.86,106.95,101.85,106.95,101.79,106.95,101.72,106.97,101.76,107.00,101.85,107.15,101.92,107.55,101.90,107.95,101.91,107.67,101.95,107.15,101.95,106.62,101.94,106.70,101.92,106.80,101.94,106.90,101.94,106.92,101.95,106.92,101.96,106.95,101.92,106.97,101.88,107.05,101.88,107.10,101.91,107.17,101.95,107.28,101.92,107.35,101.90,107.38,101.89,107.38,101.90,107.22,102.00,107.10,102.10,106.97,102.19,107.03,102.19,107.03,102.19,107.03,102.16,107.38,102.15,107.75,102.12,107.92,102.11,107.47,102.11,107.03,102.10,106.75,102.19,106.72,102.26,106.70,102.33,106.67,102.29,106.65,102.24,106.83,102.19,107.10,102.17,107.38,102.17,107.62,102.25,107.75,102.35,107.47,102.44,107.10
RZ_2898339_12642,null,null,50,0,2,102.45,106.72,102.49,106.80,102.50,107.17,102.49,107.50,102.49,107.67,102.51,107.55,102.60,107.47,102.64,107.50,102.60,107.53,102.58,107.53,102.55,107.53,102.60,107.42,102.56,107.22,102.54,107.00,102.50,106.97,102.54,107.05,102.59,107.12,102.56,107.08,102.49,107.03,102.46,106.90,102.50,106.83,102.54,107.00,102.53,107.25,102.50,107.45,102.49,107.38,102.58,107.22,102.70,107.03,102.72,106.88,102.64,106.80,102.54,106.83,102.53,106.85,102.50,106.88,102.49,106.92,102.56,106.95,102.65,107.17,102.74,107.35,102.72,107.45,102.74,107.35,102.75,107.20,102.75,107.15,102.74,107.17,102.70,107.38,102.66,107.55,102.70,107.33,102.76,107.00,102.83,106.92,102.81,107.25,102.80,107.70,102.79,107.90,102.79,107.97
RZ_2898339_12643,null,null,50,0,6,102.80,107.88,102.79,107.58,102.76,107.33,102.72,107.15,102.71,107.53,102.72,107.92,102.74,108.00,102.74,107.72,102.72,107.60,102.71,107.72,102.72,107.80,102.78,107.72,102.95,107.65,103.10,107.75,103.22,107.85,103.22,107.92,103.25,107.90,103.28,107.72,103.29,107.55,103.17,107.42,103.01,107.47,102.58,107.53,102.08,107.47,101.49,107.38,100.74,107.30,99.75,107.30,98.66,107.30,97.60,107.33,96.64,107.42,95.41,107.85,94.00,108.28,92.62,108.92,91.09,109.95,89.55,111.22,87.86,112.47,86.33,113.17,84.85,113.92,83.42,114.42,81.92,114.83,80.53,115.20,78.86,116.03,77.38,116.70,75.81,117.00,74.47,116.85,73.14,116.92,71.84,117.53,70.55,118.12,69.35,119.08,68.30,119.95,67.49,120.88
RZ_2898339_12644,null,null,50,0,6,66.64,121.25,65.75,121.33,64.74,121.35,63.69,121.67,62.60,122.22,61.61,122.78,60.51,122.90,59.41,122.78,58.39,122.72,57.61,122.85,56.96,123.22,56.46,123.65,56.21,124.00,56.21,124.15,56.23,124.17,56.40,124.17,56.64,124.12,56.92,124.08,57.19,123.97,57.46,123.67,57.79,123.38,57.96,123.15,58.05,123.17,58.04,123.20,58.00,123.22,57.94,122.97,57.75,122.70,57.56,122.45,57.40,122.55,57.39,122.70,57.38,122.80,57.39,122.83,57.52,122.83,57.65,122.85,57.76,122.85,57.76,123.05,57.79,123.22,57.90,123.00,58.04,122.62,58.19,122.28,58.26,122.35,58.34,122.35,58.40,122.30,58.42,122.25,58.44,122.30,58.42,122.33,58.40,122.38,58.40,122.45,58.51,122.62,58.62,122.85
RZ_2898339_12645,null,null,50,0,6,58.70,123.10,58.66,123.25,58.65,123.17,58.64,123.10,58.65,123.03,58.66,123.03,58.67,122.90,58.70,122.85,58.75,122.85,58.77,123.03,58.81,123.22,58.81,123.42,58.83,123.53,58.84,123.20,58.86,122.90,58.89,122.67,58.91,122.67,58.91,122.65,58.92,122.53,58.92,122.50,58.92,122.38,58.92,122.33,58.90,122.45,58.85,122.80,58.81,123.12,58.83,123.25,58.88,123.12,58.92,123.03,58.96,122.92,58.98,122.83,59.04,122.70,59.09,122.90,59.16,123.20,59.21,123.10,59.27,122.72,59.26,122.55,59.24,122.78,59.23,122.95,59.26,122.90,59.29,122.72,59.31,122.65,59.30,122.67,59.38,122.90,59.45,123.17,59.45,123.35,59.44,123.17,59.41,122.90,59.44,122.62,59.40,122.75,59.38,122.80
RZ_2898339_12646,null,null,50,0,6,59.44,122.83,59.51,122.75,59.59,122.72,59.61,122.75,59.64,122.75,59.66,122.60,59.66,122.42,59.65,122.25,59.64,122.22,59.61,122.22,59.58,122.33,59.54,122.58,59.54,122.78,59.61,122.85,59.70,122.80,59.73,122.47,59.73,122.12,59.69,122.20,59.66,122.50,59.64,122.80,59.73,122.70,59.84,122.38,59.89,122.03,59.83,122.08,59.74,122.45,59.76,122.83,59.81,122.78,59.88,122.67,59.88,122.60,59.91,122.55,59.94,122.55,59.95,122.55,59.91,122.55,59.86,122.55,59.84,122.53,59.94,122.47,60.04,122.42,60.14,122.30,60.14,122.22,60.11,122.15,60.04,122.17,59.95,122.17,59.99,122.20,60.06,122.28,60.10,122.33,60.06,122.22,60.04,121.92,60.02,121.62,59.99,121.65,59.98,121.85
RZ_2898339_12647,null,null,50,0,6,59.98,122.05,59.98,122.08,59.98,122.10,59.96,122.08,60.04,122.22,60.11,122.35,60.19,122.45,60.17,122.40,60.16,122.38,60.19,122.33,60.24,122.30,60.26,122.33,60.23,122.38,60.19,122.40,60.14,122.33,60.10,122.17,60.08,122.00,60.11,121.88,60.19,121.85,60.25,121.80,60.27,121.80,60.27,121.80,60.27,121.78,60.26,121.80,60.24,121.92,60.21,122.05,60.21,122.12,60.24,122.12,60.26,122.12,60.26,122.10,60.23,122.08,60.19,122.15,60.17,122.25,60.17,122.03,60.29,121.72,60.39,121.47,60.38,121.60,60.27,121.70,60.27,121.78,60.35,121.78,60.45,121.58,60.46,121.40,60.48,121.20,60.48,121.20,60.46,121.22,60.46,121.10,60.46,120.95,60.44,120.75,60.41,120.70,60.36,120.97
RZ_2898339_12648,null,null,50,0,6,60.44,121.30,60.51,121.55,60.59,121.47,60.59,121.40,60.61,121.38,60.67,121.28,60.73,121.20,60.76,121.10,60.79,121.08,60.81,121.05,60.83,121.05,60.79,121.08,60.74,121.12,60.66,121.10,60.60,121.08,60.54,121.00,60.54,121.00,60.59,121.00,60.64,121.10,60.64,121.17,60.62,121.33,60.64,121.38,60.67,121.40,60.74,121.28,60.77,121.12,60.80,121.03,60.80,121.00,60.88,120.97,60.94,120.97,61.01,120.95,61.00,120.90,60.99,120.88,60.98,120.92,60.96,121.05,60.94,121.20,60.92,121.10,60.91,120.97,60.90,120.85,60.90,120.88,60.90,120.88,60.88,120.78,60.85,120.67,60.85,120.58,60.90,120.60,60.94,120.62,60.95,120.65,60.96,120.60,60.99,120.50,61.01,120.40,61.02,120.58
RZ_2898339_12649,null,null,50,0,6,61.05,120.80,61.11,121.03,61.14,121.00,61.10,121.00,61.04,120.78,61.00,120.55,61.05,120.42,61.09,120.50,61.10,120.58,61.11,120.35,61.12,120.12,61.14,119.78,61.14,119.70,61.17,119.70,61.29,119.88,61.41,120.03,61.58,120.17,61.77,120.33,62.23,120.45,62.89,120.58,63.89,120.65,64.94,120.67,66.41,120.67,68.00,120.72,69.85,121.05,71.70,121.38,73.60,121.67,75.71,121.70,77.78,121.72,79.89,121.25,81.96,120.60,83.96,120.03,85.88,119.92,87.60,119.67,89.15,119.03,90.71,118.22,92.12,117.53,93.84,117.10,95.40,116.80,97.00,116.62,98.50,116.12,100.09,115.62,101.75,115.25,103.35,115.28,105.00,115.17,106.60,114.85,108.24,114.50,109.97,114.15,111.55,113.88,112.88,113.08
RZ_2898339_12650,null,null,50,0,11,114.03,112.38,115.20,111.92,116.41,112.05,117.40,111.62,118.39,110.95,119.28,110.15,120.30,109.80,121.16,109.40,121.99,109.12,122.61,108.97,123.39,108.58,123.96,108.20,124.55,107.75,124.94,107.65,125.46,107.42,125.84,107.17,126.24,107.03,126.49,106.95,126.67,107.00,126.69,106.95,126.61,107.03,126.51,107.12,126.44,106.75,126.22,106.33,126.01,105.95,125.76,106.30,125.72,106.58,125.66,106.80,125.49,106.88,125.33,106.92,125.10,106.95,125.00,106.95,124.90,106.97,124.86,107.08,124.79,107.17,124.70,106.97,124.64,106.72,124.56,106.50,124.39,106.58,124.25,106.72,124.14,106.90,124.12,107.05,123.99,107.17,123.85,107.25,123.69,107.22,123.66,107.17,123.62,107.60,123.51,108.10,123.41,108.35,123.33,108.00
RZ_2898339_12651,null,null,50,0,11,123.34,107.72,123.33,107.72,123.33,107.83,123.31,107.85,123.33,107.85,123.34,107.42,123.34,107.03,123.31,106.80,123.26,107.20,123.21,107.60,123.20,107.75,123.19,107.72,123.16,107.70,123.14,107.67,123.11,107.75,123.11,107.80,123.11,107.85,123.12,107.85,123.09,107.62,123.10,107.40,123.11,107.15,123.16,107.12,123.14,107.47,123.10,107.85,123.08,108.17,123.09,108.12,123.11,108.25,123.15,108.45,123.09,108.65,123.00,108.72,122.92,108.72,122.95,108.67,123.03,108.60,123.09,108.58,123.09,108.58,123.05,108.58,123.00,108.35,123.00,108.12,123.00,107.92,123.00,107.95,123.00,107.88,123.03,107.75,123.10,107.60,123.16,107.72,123.22,107.88,123.22,108.05,123.29,107.85,123.31,107.67,123.34,107.45,123.33,107.42
RZ_2898339_12652,null,null,50,0,11,123.31,107.42,123.33,107.45,123.26,107.47,123.21,107.53,123.15,107.50,123.17,107.45,123.17,107.42,123.19,107.47,123.17,107.50,123.15,107.72,123.14,107.92,123.12,108.15,123.17,108.15,123.24,107.72,123.31,107.33,123.41,107.15,123.50,107.28,123.58,107.42,123.55,107.38,123.53,107.42,123.51,107.50,123.53,107.62,123.55,107.67,123.58,107.70,123.61,107.67,123.62,107.58,123.59,107.50,123.54,107.40,123.49,107.45,123.49,107.50,123.47,107.40,123.46,107.25,123.45,107.15,123.50,107.22,123.53,107.33,123.55,107.35,123.58,107.38,123.62,107.12,123.69,106.85,123.71,106.90,123.70,107.20,123.69,107.47,123.74,107.40,123.84,107.33,123.94,107.25,123.97,107.12,123.97,107.05,123.95,107.25,123.83,107.38,123.71,107.47
RZ_2898339_12653,null,null,50,0,11,123.74,107.35,123.88,107.17,123.97,107.10,123.90,107.10,123.85,107.42,123.86,107.65,123.91,107.67,123.97,107.42,123.99,107.20,124.03,107.45,124.04,107.80,124.05,108.10,124.05,107.95,123.99,107.72,123.91,107.47,123.88,107.25,123.92,107.10,123.97,107.22,124.01,107.42,124.06,107.30,124.14,106.97,124.20,106.65,124.24,106.72,124.20,106.78,124.16,106.83,124.14,106.72,124.08,106.62,124.00,106.85,124.01,107.15,124.09,107.47,124.17,107.53,124.17,107.55,124.20,107.53,124.25,107.30,124.30,107.10,124.33,106.75,124.25,106.62,124.19,106.50,124.12,106.60,124.15,106.72,124.19,106.83,124.21,106.92,124.25,107.25,124.26,107.60,124.29,107.85,124.33,107.60,124.30,107.38,124.26,107.28,124.20,107.35,124.25,107.40
RZ_2898339_12654,null,null,50,0,11,124.29,107.58,124.34,107.70,124.35,107.30,124.38,106.75,124.40,106.30,124.45,106.47,124.49,106.60,124.54,106.60,124.55,106.50,124.56,106.90,124.56,107.35,124.58,107.50,124.59,107.17,124.61,106.88,124.60,106.88,124.60,106.88,124.61,106.92,124.62,106.95,124.65,106.72,124.69,106.38,124.74,106.03,124.79,105.95,124.78,106.03,124.80,106.10,124.94,106.25,125.06,106.38,125.10,106.50,125.05,106.35,124.96,106.20,124.95,106.05,124.90,106.08,124.86,106.10,124.91,106.12,125.04,106.12,125.17,106.15,125.22,106.40,125.24,106.65,125.12,106.88,124.95,106.55,124.78,106.22,124.69,105.88,124.60,105.95,124.29,106.10,123.92,106.33,123.45,106.47,122.95,106.38,122.40,106.20,121.62,106.08,120.91,106.10,119.96,106.15
RZ_2898339_12655,null,null,50,0,11,119.08,106.20,118.22,106.30,117.55,106.47,116.94,106.72,116.29,107.15,115.83,107.80,115.53,108.30,115.40,108.25,115.28,107.88,115.24,107.53,115.22,107.60,115.31,107.83,115.41,108.08,115.50,108.28,115.46,108.45,115.42,108.53,115.40,108.35,115.38,108.10,115.30,107.78,115.15,107.72,114.95,107.67,114.81,107.58,114.71,107.45,114.69,107.33,114.67,107.38,114.71,107.45,114.97,107.03,115.16,106.55,115.35,106.08,115.33,106.10,115.35,106.17,115.38,106.33,115.40,106.45,115.41,106.53,115.47,106.42,115.53,106.33,115.59,106.78,115.60,107.28,115.60,107.70,115.60,107.20,115.59,106.83,115.58,106.53,115.64,106.62,115.69,107.03,115.74,107.38,115.75,107.72,115.79,107.50,115.84,107.30,115.85,106.85,116.00,106.62
RZ_2898339_12656,null,null,50,0,11,116.15,106.47,116.28,106.83,116.24,107.15,116.11,107.45,116.04,107.50,116.00,107.40,116.05,107.25,116.09,107.10,116.10,107.03,116.11,107.00,116.12,106.97,116.14,106.95,116.14,106.92,116.14,106.75,116.14,106.58,116.16,106.40,116.17,106.40,116.19,106.40,116.20,106.45,116.31,106.50,116.44,106.55,116.56,106.47,116.60,106.38,116.60,106.35,116.56,106.45,116.50,106.90,116.47,107.30,116.40,107.60,116.31,107.50,116.25,107.15,116.36,106.83,116.47,106.70,116.59,106.85,116.59,106.92,116.58,106.85,116.55,106.78,116.53,106.75,116.51,106.75,116.50,106.80,116.47,106.95,116.53,107.03,116.60,107.08,116.67,107.08,116.69,107.12,116.70,107.20,116.70,107.22,116.72,107.20,116.76,106.75,116.80,106.28,116.79,106.03
RZ_2898339_12657,null,null,50,0,11,116.74,106.72,116.71,107.42,116.72,107.60,116.79,107.22,116.81,106.85,116.83,106.78,116.83,106.72,116.83,106.58,116.85,106.47,116.92,106.40,116.99,106.45,117.05,106.53,117.04,106.90,117.03,107.25,116.91,107.40,116.83,107.15,116.80,106.88,116.89,106.62,117.03,106.45,117.08,106.62,117.12,106.92,117.08,106.88,117.01,106.47,116.94,106.28,116.94,106.53,116.92,106.78,116.92,106.67,117.01,106.35,117.12,106.05,117.29,106.00,117.34,106.05,117.22,106.28,117.05,106.58,117.03,106.67,117.16,106.42,117.30,106.03,117.30,105.72,117.30,105.62,117.29,106.05,117.25,106.55,117.21,107.10,117.15,107.15,117.11,106.92,117.16,106.65,117.20,106.70,117.24,107.05,117.21,106.92,117.24,106.42,117.25,106.17,117.24,106.45
RZ_2898339_12658,null,null,50,0,3,117.24,106.67,117.24,106.58,117.25,106.47,117.25,106.35,117.38,106.17,117.51,106.00,117.58,106.22,117.58,106.55,117.58,106.95,117.61,107.00,117.60,106.95,117.62,106.72,117.67,106.50,117.70,106.45,117.67,106.53,117.66,106.62,117.60,106.65,117.53,106.72,117.49,106.78,117.49,106.95,117.50,107.08,117.49,107.20,117.55,107.15,117.60,107.00,117.70,106.60,117.74,106.35,117.75,106.25,117.74,106.30,117.71,106.25,117.71,106.15,117.70,106.15,117.69,106.15,117.66,106.30,117.64,106.60,117.64,106.88,117.62,106.95,117.66,106.38,117.69,105.80,117.66,105.90,117.61,106.53,117.58,107.17,117.56,107.20,117.55,106.85,117.55,106.45,117.53,106.47,117.61,106.95,117.69,107.40,117.69,107.50,117.58,107.50,117.46,107.33
RZ_2898339_12659,null,null,50,0,3,117.45,107.10,117.49,107.10,117.59,107.25,117.69,107.38,117.75,106.90,117.75,106.47,117.75,106.05,117.78,106.05,117.78,106.35,117.78,106.67,117.75,107.12,117.71,107.25,117.69,107.33,117.70,107.28,117.71,107.42,117.66,107.65,117.62,107.40,117.59,106.90,117.61,106.47,117.65,106.60,117.70,106.80,117.75,106.95,117.78,107.03,117.84,106.95,117.85,106.88,117.88,106.83,117.85,106.83,117.83,106.85,117.84,106.67,117.89,106.35,117.95,106.03,117.95,106.15,117.92,106.38,117.90,106.45,117.96,106.28,118.04,105.97,118.15,105.85,118.20,106.00,118.20,106.47,118.15,107.10,118.12,107.45,118.14,107.10,118.17,106.58,118.20,106.05,118.19,106.25,118.17,106.50,118.15,106.72,118.14,106.58,118.14,106.35,118.15,106.12
RZ_2898339_12660,null,null,50,0,3,118.16,106.10,118.16,106.22,118.19,106.47,118.20,106.85,118.21,107.12,118.22,106.95,118.24,106.60,118.22,106.47,118.21,106.83,118.15,107.15,118.11,106.95,118.15,106.55,118.26,106.12,118.38,106.05,118.40,106.08,118.39,106.35,118.35,106.60,118.36,106.53,118.41,106.03,118.49,105.53,118.53,105.62,118.54,106.05,118.54,106.47,118.54,106.50,118.55,106.28,118.55,106.08,118.53,106.17,118.53,106.33,118.53,106.45,118.49,106.30,118.49,106.12,118.47,106.00,118.50,105.97,118.54,106.00,118.59,106.00,118.61,105.90,118.59,105.78,118.56,105.65,118.55,106.00,118.54,106.35,118.53,106.72,118.53,106.40,118.54,106.08,118.54,105.72,118.54,105.75,118.54,105.75,118.53,105.75,118.50,105.67,118.49,105.58,118.49,105.45
RZ_2898339_12661,null,null,50,0,3,118.49,105.40,118.55,105.42,118.60,105.45,118.65,105.47,118.74,105.53,118.78,105.62,118.79,105.83,118.74,105.92,118.72,105.92,118.80,105.78,118.89,105.70,118.90,105.72,118.85,105.75,118.80,105.60,118.80,105.47,118.80,105.28,118.80,105.20,118.78,105.50,118.76,105.88,118.78,106.25,118.80,106.22,118.83,106.28,118.81,106.35,118.75,106.40,118.72,105.92,118.71,105.45,118.79,104.95,118.83,104.92,118.85,105.42,118.84,105.95,118.88,106.45,118.94,106.50,119.04,106.50,119.08,106.47,119.15,106.45,119.20,106.40,119.10,106.40,118.97,106.05,118.84,105.78,118.84,105.60,118.89,105.78,118.95,105.85,119.01,105.75,119.01,105.60,119.01,105.47,119.01,105.50,119.03,105.55,119.04,105.47,119.06,105.35,119.06,105.28
RZ_2898339_12662,null,null,50,0,3,119.08,105.28,119.06,105.35,119.06,105.42,119.05,105.40,119.04,105.28,119.01,105.10,119.11,105.03,119.20,105.03,119.29,105.12,119.28,105.25,119.28,105.30,119.25,105.08,119.21,104.85,119.17,104.78,119.19,104.95,119.20,105.10,119.21,105.15,119.14,105.25,119.09,105.35,119.06,105.53,119.09,105.67,119.15,105.72,119.20,105.67,119.25,105.60,119.29,105.60,119.33,105.58,119.35,105.47,119.35,105.38,119.35,105.42,119.34,105.60,119.30,105.85,119.28,105.95,119.29,106.15,119.33,106.22,119.36,106.30,119.38,106.28,119.39,106.20,119.35,106.08,119.33,105.83,119.44,105.45,119.66,105.12,119.89,105.20,120.24,105.40,120.53,105.62,121.01,105.58,121.51,105.42,122.16,105.25,122.81,105.15,123.54,105.17,124.19,105.60
RZ_2898339_12663,null,null,50,0,3,124.81,105.97,125.33,106.30,125.90,106.35,126.35,106.42,126.66,106.45,126.90,106.40,127.22,106.35,127.47,106.35,127.69,106.35,127.85,106.38,127.96,106.38,128.07,106.38,128.10,106.40,128.24,106.35,128.35,106.28,128.49,106.17,128.54,106.15,128.57,106.33,128.57,106.53,128.54,106.55,128.51,106.38,128.49,106.20,128.47,106.25,128.53,106.40,128.57,106.53,128.64,106.65,128.65,106.50,128.70,106.35,128.75,106.17,128.80,106.60,128.81,107.08,128.82,107.53,128.78,107.45,128.71,107.28,128.66,106.95,128.64,106.80,128.62,106.88,128.60,106.95,128.60,106.88,128.61,106.67,128.60,106.62,128.60,106.62,128.56,106.67,128.54,106.70,128.55,106.62,128.59,106.55,128.61,106.28,128.61,106.05,128.60,106.15,128.61,106.45
RZ_2898339_12664,null,null,50,0,3,128.64,106.72,128.65,106.67,128.69,106.55,128.69,106.47,128.65,106.45,128.60,106.53,128.55,106.60,128.53,106.62,128.49,106.65,128.45,106.35,128.45,106.08,128.46,105.78,128.47,105.78,128.50,106.03,128.53,106.28,128.49,106.62,128.43,106.72,128.54,106.67,128.72,106.55,128.86,106.40,128.78,106.53,128.71,106.62,128.68,106.78,128.69,106.80,128.70,106.60,128.75,106.35,128.80,105.90,128.85,105.67,128.85,105.47,128.84,105.45,128.85,105.42,128.86,105.42,128.88,105.47,128.81,105.53,128.74,105.60,128.72,105.67,128.78,105.88,128.81,106.28,128.81,106.60,128.80,106.83,128.81,106.28,128.82,105.72,128.84,105.50,128.79,105.83,128.75,106.12,128.80,105.97,128.89,105.75,128.97,105.53,128.99,105.65,128.99,105.90
RZ_2898339_12665,null,null,50,0,3,129.00,106.08,129.01,105.97,129.01,105.97,129.03,106.03,129.05,105.97,129.07,105.78,129.07,105.85,129.07,106.10,129.07,106.22,129.07,106.03,129.10,105.80,129.11,105.67,129.12,105.62,129.10,105.35,129.10,105.08,129.14,104.75,129.16,104.70,129.18,104.97,129.18,105.30,129.18,105.58,129.26,105.53,129.36,105.45,129.45,105.47,129.46,105.50,129.43,105.53,129.40,105.45,129.39,105.38,129.40,105.25,129.41,105.22,129.36,105.20,129.31,105.20,129.34,105.20,129.44,105.17,129.53,105.30,129.54,105.45,129.55,105.35,129.59,105.10,129.62,104.85,129.64,104.85,129.64,104.85,129.61,104.90,129.60,104.92,129.59,104.97,129.61,104.95,129.64,104.90,129.66,104.83,129.68,104.80,129.69,104.80,129.69,104.80,129.71,104.80
RZ_2898339_12666,null,null,50,0,3,129.80,104.97,129.90,104.88,129.99,104.75,130.01,104.45,130.01,104.40,130.04,104.40,130.05,104.70,130.04,104.85,129.99,105.00,129.95,104.83,129.91,104.80,129.91,104.75,129.91,104.85,129.93,104.95,129.93,105.03,129.94,104.97,129.94,104.95,129.94,105.08,130.03,105.20,130.11,105.42,130.18,105.55,130.15,105.50,130.12,105.38,130.12,105.28,130.11,105.42,130.09,105.50,130.10,105.58,130.12,105.53,130.18,105.10,130.30,104.67,130.41,104.30,130.53,104.25,130.56,104.20,130.60,104.12,130.64,104.08,130.66,104.00,130.66,103.95,130.62,104.05,130.57,104.35,130.55,104.67,130.54,104.67,130.54,104.45,130.56,104.22,130.57,104.20,130.59,104.20,130.60,104.33,130.61,104.42,130.65,104.62,130.70,104.70,130.74,104.42
RZ_2898339_12667,null,null,50,0,3,130.74,104.08,130.74,103.83,130.76,103.95,130.78,104.22,130.78,104.30,130.72,104.33,130.69,104.12,130.78,104.00,130.90,103.88,130.97,103.83,130.94,103.80,130.95,103.67,131.01,103.53,131.05,103.95,131.09,104.50,131.14,105.05,131.21,105.00,131.22,104.90,131.24,104.83,131.22,104.80,131.21,104.83,131.21,104.83,131.24,104.70,131.28,104.33,131.32,103.95,131.35,103.70,131.36,103.70,131.36,103.55,131.36,103.40,131.41,103.25,131.46,103.25,131.49,103.70,131.46,104.15,131.46,104.60,131.49,104.60,131.54,103.95,131.57,103.28,131.59,103.15,131.62,103.70,131.65,104.22,131.65,103.92,131.61,103.60,131.64,103.38,131.71,103.47,131.75,103.58,131.71,103.47,131.71,103.38,131.72,103.58,131.69,103.85,131.65,104.12
RZ_2898339_12668,null,null,51,0,3,131.61,104.12,131.62,104.22,131.62,104.38,131.61,104.53,131.62,104.30,131.64,103.95,131.69,103.58,131.72,103.70,131.75,103.90,131.74,103.97,131.78,103.85,131.84,103.65,131.94,103.55,131.96,103.42,131.97,103.40,131.94,103.30,131.93,103.22,131.93,103.12,131.97,103.33,132.03,103.55,132.07,103.92,132.09,104.05,132.06,104.20,132.03,104.17,132.00,104.15,131.94,104.15,131.89,104.12,131.85,104.15,131.93,104.15,131.97,104.15,132.03,104.12,132.03,104.08,132.04,104.00,132.04,104.35,131.96,104.75,131.90,104.70,131.82,104.22,131.80,103.78,131.81,103.83,131.85,103.95,131.90,104.08,132.04,104.12,132.18,104.12,132.22,104.15,132.15,104.17,132.07,104.22,132.06,104.12,132.05,103.90,132.06,103.70,132.07,103.58,132.07,103.55
RZ_2898339_12669,null,null,49,0,3,132.07,103.55,132.06,103.58,132.05,103.62,132.05,103.75,132.12,103.85,132.19,103.95,132.30,103.92,132.31,103.90,132.35,103.47,132.44,103.05,132.55,102.65,132.65,102.67,132.65,102.72,132.64,102.78,132.51,102.83,132.40,103.10,132.29,103.38,132.20,102.95,132.11,102.22,132.01,101.50,131.99,101.25,132.00,100.50,132.06,98.60,132.20,97.05,132.30,96.17,132.62,96.55,132.81,98.92,132.94,103.20,132.72,109.35,132.47,116.55,132.64,123.95,133.15,132.40,133.86,142.72,134.28,154.28,134.07,166.47,133.64,178.57,133.15,192.15,133.59,205.55,134.16,217.50,134.93,228.28,135.68,239.03,136.53,245.65,147.26,255.22,156.88,260.57,167.35,262.32,166.41,262.10,166.41,262.10
RZ_2898339_12670,null,null,50,0,3,null
RZ_2898339_12671,null,null,50,0,3,179.75,262.20,179.75,262.20,178.90,262.40,178.06,262.52,175.91,262.30,174.70,261.48,172.81,259.62,171.68,258.23,170.34,255.82,169.46,252.38,168.81,249.12,164.57,244.97
RZ_2898339_12672,null,null,50,0,6,160.46,240.88,154.78,236.00,151.47,231.65,147.79,227.43,145.65,223.70,144.31,219.35,143.15,215.00,142.18,209.88,141.81,205.85,141.89,201.25,142.03,196.45,142.09,191.60,142.06,187.82,141.91,184.18,141.39,179.45,140.96,175.60,141.99,167.90,143.40,162.10,144.69,154.70,144.09,152.78,142.84,149.60,141.75,146.57,141.04,142.95,140.90,139.60,140.55,136.85,140.28,133.72,140.07,130.53,140.01,127.45,140.00,124.15,140.01,121.05,140.07,117.80,140.12,114.75,140.11,112.03,140.16,108.92,140.18,106.62,140.24,104.30,140.24,102.97,140.14,101.85,140.07,101.00,140.06,98.97,140.15,97.22,140.26,95.38,140.12,94.75,139.94,94.10,139.75,93.88,139.53,93.90,139.26,94.22,138.97,94.62,138.80,95.83,138.57,96.55
RZ_2898339_12673,null,null,50,0,14,138.38,96.97,138.26,96.60,138.22,96.65,138.26,97.08,138.32,97.62,138.31,98.65,138.25,99.50,138.18,100.28,138.15,100.67,138.09,101.05,137.88,101.47,137.69,101.65,137.53,102.17,137.53,102.60,137.45,102.97,137.36,103.00,137.38,103.00,137.47,102.95,137.60,102.92,137.64,102.92,137.64,102.95,137.61,102.97,137.57,103.08,137.56,103.15,137.56,103.22,137.57,103.75,137.60,104.30,137.61,104.78,137.61,104.72,137.62,104.65,137.70,104.58,137.81,104.40,137.93,104.00,137.95,103.70,137.94,103.58,137.95,103.67,137.97,103.78,138.00,103.78,138.01,103.78,138.00,103.78,137.97,103.83,137.94,103.92,137.93,104.08,137.90,104.17,137.88,104.22,137.85,104.17,137.85,104.03,137.90,103.88,138.01,104.15,138.11,104.50
RZ_2898339_12674,null,null,50,0,11,138.14,104.85,138.12,104.70,138.11,104.53,138.11,104.38,138.11,104.33,138.11,104.10,138.12,103.88,138.15,103.78,138.19,103.85,138.19,103.92,138.18,104.05,138.16,104.17,138.20,104.30,138.24,104.22,138.28,104.08,138.26,103.92,138.20,103.70,138.15,103.55,138.14,103.62,138.15,103.85,138.20,104.00,138.24,103.92,138.26,103.75,138.28,103.65,138.29,103.55,138.29,103.55,138.28,103.58,138.30,103.60,138.32,103.65,138.34,103.70,138.32,103.78,138.32,103.78,138.31,103.92,138.31,104.08,138.32,103.83,138.36,103.42,138.39,103.47,138.31,104.03,138.20,104.58,138.09,104.65,138.04,104.65,138.04,104.15,138.07,103.67,138.16,103.80,138.24,104.42,138.28,105.05,138.30,104.88,138.32,104.70,138.34,104.50,138.35,104.25
RZ_2898339_12675,null,null,50,0,11,138.35,104.03,138.34,104.05,138.31,104.30,138.34,104.47,138.38,104.42,138.41,104.38,138.38,104.28,138.35,104.12,138.34,104.08,138.29,104.20,138.22,104.33,138.29,104.12,138.40,103.85,138.51,103.55,138.50,103.55,138.49,103.53,138.51,103.53,138.56,103.53,138.60,103.55,138.55,103.60,138.47,103.50,138.40,103.38,138.44,103.25,138.47,103.28,138.51,103.28,138.56,103.22,138.61,103.20,138.66,103.10,138.68,103.05,138.69,103.00,138.66,103.12,138.62,103.25,138.64,103.38,138.66,103.35,138.69,103.28,138.69,103.20,138.70,103.22,138.71,103.22,138.69,103.25,138.65,103.22,138.70,103.20,138.79,103.15,138.90,103.12,138.93,103.12,138.88,103.42,138.80,103.72,138.74,103.62,138.82,103.22,138.90,102.72,138.88,102.60
RZ_2898339_12676,null,null,50,0,11,138.76,102.75,138.69,103.00,138.72,103.12,138.79,102.85,138.81,102.60,138.82,102.35,138.84,102.20,138.84,102.08,138.86,102.12,138.89,102.20,138.94,102.25,138.97,102.30,138.93,102.67,138.85,103.08,138.78,103.45,138.75,103.47,138.72,103.50,138.70,103.47,138.68,103.47,138.64,103.47,138.61,103.65,138.62,103.72,138.70,103.47,138.84,103.08,138.93,102.67,139.00,102.75,139.01,102.88,139.00,103.00,139.01,102.83,139.01,102.60,139.01,102.38,139.01,102.35,139.03,102.38,139.03,102.85,139.00,103.33,138.96,103.72,138.94,103.62,138.94,103.03,139.00,102.47,139.12,102.38,139.24,102.78,139.28,102.90,139.28,102.62,139.21,102.53,139.07,102.75,138.86,102.97,138.64,103.05,138.44,102.95,138.24,102.88,137.81,102.83
RZ_2898339_12677,null,null,50,0,11,137.43,102.88,136.86,102.97,136.36,103.08,135.70,103.20,134.94,103.28,134.29,103.28,133.40,103.22,132.45,103.22,131.24,103.38,130.05,103.58,128.57,103.78,127.14,103.88,125.33,103.92,123.71,104.00,122.06,104.70,120.40,105.50,118.85,106.25,117.10,106.38,115.56,106.80,113.88,107.33,112.22,107.85,110.67,107.95,109.06,107.92,107.66,107.92,106.22,108.00,104.83,108.03,103.30,108.00,101.65,108.22,100.21,108.72,98.78,109.25,97.59,109.53,96.54,109.60,95.66,110.08,94.83,110.55,94.22,111.42,93.67,111.97,93.21,112.53,92.69,112.70,92.29,112.80,92.05,113.22,91.78,113.62,91.41,113.60,90.96,113.28,90.61,112.92,90.36,112.92,90.11,112.92,89.86,113.00,89.71,113.17,89.69,113.38,89.71,113.47
RZ_2898339_12678,null,null,50,0,11,89.80,113.08,90.00,112.65,90.14,112.47,90.28,112.72,90.31,112.97,90.42,112.55,90.50,112.12,90.55,111.78,90.55,111.90,90.54,112.10,90.55,112.20,90.58,112.17,90.59,112.10,90.59,112.03,90.59,112.03,90.59,112.03,90.59,112.03,90.59,112.08,90.58,112.08,90.69,112.03,90.80,111.97,90.95,112.30,90.97,112.62,91.04,112.55,91.06,112.12,91.09,111.70,91.05,111.78,91.01,112.03,91.03,112.25,91.08,112.42,91.14,112.45,91.12,112.40,91.12,112.35,91.12,112.20,91.14,112.10,91.14,112.10,91.16,112.20,91.16,112.30,91.15,112.20,91.11,112.10,91.16,112.30,91.22,112.62,91.31,112.62,91.34,112.35,91.38,112.05,91.38,112.03,91.38,111.97,91.35,111.90,91.34,111.88,91.30,111.92
RZ_2898339_12679,null,null,50,0,11,91.26,112.00,91.22,112.15,91.19,112.25,91.19,112.38,91.19,112.45,91.31,112.47,91.44,112.33,91.47,112.15,91.42,111.95,91.38,111.97,91.42,112.08,91.45,112.17,91.41,112.17,91.38,112.10,91.34,112.05,91.34,112.08,91.42,112.10,91.53,112.10,91.64,111.97,91.67,111.78,91.72,111.60,91.76,111.60,91.76,111.67,91.79,111.97,91.84,112.25,91.89,112.45,91.92,112.28,91.91,112.10,91.88,112.00,91.80,112.17,91.74,112.38,91.70,112.47,91.71,112.30,91.75,112.08,91.78,111.88,91.79,111.78,91.76,111.65,91.75,111.85,91.83,112.12,91.91,112.38,91.97,112.35,91.96,112.42,91.94,112.55,91.96,112.60,91.94,112.50,91.92,112.15,91.92,111.88,91.92,111.90,91.89,112.17,91.84,112.53
RZ_2898339_12680,null,null,50,0,11,91.86,112.58,91.94,112.35,91.99,112.10,92.00,111.92,92.01,112.08,92.06,112.25,92.09,112.22,92.11,112.05,92.12,111.88,92.10,111.72,92.09,111.67,92.08,111.72,92.08,111.83,92.09,111.92,92.10,111.95,92.10,112.17,92.09,112.50,92.06,112.85,92.08,112.65,92.06,112.25,92.06,111.88,92.03,111.83,92.00,111.90,92.10,111.95,92.24,111.78,92.36,111.47,92.33,111.15,92.25,111.38,92.19,111.72,92.16,112.35,92.15,112.60,92.14,112.65,92.20,112.45,92.29,112.28,92.35,112.33,92.34,112.35,92.35,112.55,92.38,112.75,92.35,112.67,92.30,112.45,92.30,112.20,92.35,112.12,92.36,112.03,92.34,112.00,92.35,112.08,92.41,112.25,92.47,112.38,92.49,112.50,92.51,112.45,92.50,112.42
RZ_2898339_12681,null,null,50,0,11,92.49,112.40,92.47,112.38,92.49,112.35,92.54,112.35,92.59,112.50,92.62,112.67,92.59,112.80,92.54,112.78,92.49,112.85,92.45,112.92,92.40,113.12,92.35,113.22,92.33,113.33,92.34,113.28,92.39,112.95,92.47,112.62,92.56,112.30,92.61,112.28,92.62,112.25,92.65,112.25,92.67,112.28,92.67,112.35,92.67,112.40,92.66,112.50,92.65,112.55,92.65,112.55,92.65,112.42,92.66,112.30,92.66,112.25,92.67,112.30,92.66,112.55,92.65,112.78,92.62,112.65,92.60,112.33,92.90,112.00,93.39,112.12,94.04,112.40,94.67,112.88,95.66,113.20,96.92,113.40,98.65,113.42,100.22,113.47,102.15,113.53,104.31,113.50,106.69,113.45,109.01,113.33,111.11,112.88,113.19,112.35,115.08,111.85,116.81,111.67
RZ_2898339_12682,null,null,50,0,11,118.55,111.50,120.28,110.95,121.85,109.83,123.50,108.67,125.15,107.90,126.83,107.80,128.19,107.72,129.35,107.67,130.76,107.47,131.89,107.15,133.20,106.70,134.09,106.28,135.20,106.00,136.14,105.90,137.19,105.25,138.21,104.47,139.22,103.70,140.16,103.35,141.06,103.15,142.00,102.90,142.88,102.67,143.74,102.42,144.68,102.47,145.39,102.78,146.06,103.22,146.41,103.50,146.79,103.33,147.03,102.72,147.14,102.17,147.20,101.90,147.04,101.95,146.86,102.00,146.69,101.97,146.54,101.90,146.40,101.53,146.18,101.25,146.04,100.97,145.74,100.97,145.51,101.25,145.35,101.53,145.34,101.85,145.31,102.00,145.30,102.38,145.30,102.62,145.18,102.80,145.03,102.62,144.86,102.42,144.81,102.25,144.72,102.50,144.46,102.83
RZ_2898339_12683,null,null,50,0,11,144.25,102.97,144.07,102.83,144.07,102.67,143.97,102.38,143.89,102.08,143.79,101.88,143.76,102.03,143.72,102.05,143.65,101.88,143.61,101.62,143.57,101.70,143.55,101.92,143.54,102.12,143.51,102.03,143.49,101.88,143.46,101.72,143.43,101.72,143.39,101.83,143.31,102.00,143.22,102.28,143.12,102.50,143.10,102.65,143.11,102.72,143.12,102.83,143.11,102.95,143.14,103.03,143.15,103.10,143.19,103.17,143.20,102.90,143.24,102.58,143.22,102.92,143.18,103.58,143.18,104.15,143.20,103.97,143.19,103.55,143.19,103.22,143.18,103.17,143.19,103.70,143.15,104.22,143.12,104.25,143.11,103.95,143.05,103.67,142.96,103.72,142.88,103.78,142.85,103.85,142.82,103.95,142.81,104.08,142.84,104.00,142.90,103.83,142.96,103.67
RZ_2898339_12684,null,null,51,0,11,143.00,103.70,143.00,103.75,143.00,103.75,143.01,103.60,142.99,103.42,142.97,103.42,142.94,103.72,142.94,104.00,142.88,104.15,142.84,104.17,142.82,104.15,142.84,104.10,142.84,104.03,142.81,104.12,142.81,104.35,142.82,104.58,142.84,104.58,142.86,104.53,142.88,104.53,142.88,104.62,142.88,104.70,142.86,104.60,142.84,104.40,142.82,104.17,142.94,104.05,143.04,103.95,143.12,103.90,143.10,103.88,143.06,104.05,143.01,104.22,143.00,104.40,143.05,104.38,143.11,104.53,143.10,104.67,142.95,104.72,142.80,104.62,142.75,104.47,142.85,104.58,142.95,104.67,143.01,104.78,143.04,104.50,143.05,104.22,143.06,103.97,143.01,104.03,142.97,104.05,142.93,104.08,142.91,104.08,142.99,104.03,143.07,104.00,143.18,104.00,143.19,104.10
RZ_2898339_12685,null,null,50,0,3,143.20,104.25,143.20,104.25,143.19,104.03,143.21,103.72,143.24,103.58,143.25,103.55,143.22,103.83,143.19,104.12,143.21,104.28,143.26,103.97,143.31,103.72,143.31,103.67,143.32,103.78,143.35,103.83,143.39,103.83,143.41,103.80,143.43,103.80,143.40,103.90,143.35,104.05,143.32,104.22,143.31,104.28,143.34,104.25,143.34,104.08,143.31,103.90,143.32,103.85,143.35,103.95,143.43,104.05,143.50,104.05,143.55,104.05,143.59,103.85,143.62,103.67,143.66,103.55,143.68,103.70,143.69,103.85,143.68,103.85,143.66,103.90,143.68,103.95,143.70,104.08,143.74,104.10,143.74,104.12,143.69,104.15,143.65,104.15,143.62,104.10,143.62,104.03,143.57,104.05,143.53,104.12,143.50,104.20,143.53,104.10,143.54,103.95,143.54,103.78
RZ_2898339_12686,null,null,51,0,3,143.68,103.72,143.82,103.67,143.99,103.62,143.96,103.65,143.93,103.50,143.89,103.42,143.89,103.40,143.90,103.72,143.91,103.97,143.94,104.12,143.94,104.05,143.95,103.70,143.96,103.38,143.96,103.12,144.01,103.25,144.05,103.38,144.07,103.42,144.05,103.42,144.03,103.58,144.12,103.72,144.22,103.70,144.28,103.53,144.24,103.38,144.20,103.40,144.22,103.42,144.25,103.55,144.29,103.62,144.32,103.70,144.31,103.47,144.25,103.15,144.19,102.85,144.18,102.83,144.15,103.05,144.15,103.17,144.19,103.15,144.26,103.00,144.32,102.92,144.36,102.97,144.32,103.03,144.29,103.15,144.35,103.22,144.46,103.03,144.57,102.75,144.54,102.88,144.50,103.35,144.50,103.83,144.53,103.67,144.64,103.42,144.71,103.33,144.80,103.45,144.80,103.62
RZ_2898339_12687,null,null,50,0,3,144.82,103.70,144.84,103.62,144.86,103.38,144.89,103.17,144.90,103.08,144.91,102.97,144.86,102.85,144.80,102.75,144.79,102.78,144.84,102.80,144.99,102.78,145.07,102.75,145.16,102.75,145.10,102.75,145.05,102.95,144.99,103.12,144.93,103.10,144.88,102.90,144.90,102.78,145.00,102.97,145.09,103.17,145.09,103.15,145.09,102.83,145.09,102.47,145.11,102.38,145.15,102.42,145.19,102.47,145.22,102.55,145.25,102.62,145.24,102.72,145.21,102.72,145.22,102.75,145.28,102.72,145.30,102.72,145.31,102.67,145.36,102.55,145.43,102.47,145.49,102.40,145.49,102.45,145.43,102.47,145.36,102.47,145.36,102.47,145.43,102.62,145.47,102.80,145.51,102.92,145.59,102.85,145.71,102.80,145.80,102.55,145.85,102.33,145.86,101.90
RZ_2898339_12688,null,null,50,0,3,145.88,101.70,145.93,101.55,145.96,101.65,145.90,101.75,145.81,101.78,145.82,101.67,145.91,101.58,146.00,101.47,145.97,101.53,145.95,101.55,145.95,101.47,146.03,101.40,146.09,101.62,146.14,101.88,146.12,101.97,146.14,101.83,146.14,101.65,146.12,101.65,146.10,101.65,146.09,101.65,146.07,101.65,146.07,101.62,146.06,101.62,146.06,101.28,146.05,100.92,146.07,100.65,146.12,100.80,146.16,100.95,146.19,101.05,146.15,100.95,146.14,100.85,146.12,100.72,146.12,101.08,146.10,101.40,146.11,101.72,146.21,101.35,146.36,100.97,146.46,100.60,146.50,100.58,146.44,100.80,146.36,101.22,146.32,101.65,146.39,101.70,146.36,101.60,146.30,101.47,146.24,101.65,146.25,101.95,146.28,102.22,146.28,102.17,146.29,101.95
RZ_2898339_12689,null,null,50,0,3,146.30,101.60,146.30,101.45,146.36,101.28,146.39,101.30,146.40,101.33,146.38,101.10,146.36,100.83,146.36,100.97,146.36,101.40,146.36,101.80,146.38,101.78,146.39,101.83,146.40,101.88,146.40,102.00,146.41,102.12,146.34,102.28,146.29,101.85,146.28,101.38,146.36,100.83,146.43,100.78,146.46,100.83,146.45,101.03,146.46,101.28,146.46,101.47,146.44,101.70,146.43,101.88,146.44,102.03,146.49,101.90,146.53,101.78,146.55,101.67,146.50,101.75,146.41,101.83,146.32,101.88,146.31,101.92,146.34,102.00,146.41,101.90,146.49,101.78,146.44,101.67,146.35,101.85,146.26,102.03,146.26,102.20,146.26,102.25,146.31,102.22,146.35,102.25,146.38,102.28,146.35,102.30,146.31,102.70,146.28,103.08,146.34,103.17,146.44,102.90
RZ_2898339_12690,null,null,51,90,3,146.53,102.78,146.54,103.05,146.56,103.35,146.61,103.50,146.65,103.60,146.61,103.70,146.53,103.47,146.44,103.15,146.43,103.00,146.39,103.20,146.32,103.40,146.26,103.40,146.19,103.17,146.15,102.92,146.24,102.92,146.38,103.10,146.54,103.22,146.55,103.12,146.57,102.72,146.60,102.38,146.61,102.20,146.55,102.40,146.46,102.72,146.39,102.85,146.41,102.88,146.49,102.78,146.53,103.08,146.50,103.47,146.44,103.55,146.43,103.22,146.51,102.90,146.59,102.88,146.57,102.88,146.50,102.92,146.47,103.15,146.54,103.38,146.59,103.60,146.60,103.60,146.60,103.70,146.60,103.78,146.60,103.62,146.65,103.40,146.72,103.22,146.82,103.28,146.86,103.42,146.90,103.60,146.88,103.78,146.88,103.83,146.90,103.72,146.94,103.65,146.97,103.65
RZ_2898339_12691,null,null,50,0,3,147.01,103.62,147.03,103.60,147.05,103.55,147.04,103.58,147.00,103.60,146.95,103.67,146.91,103.70,146.90,103.70,146.89,103.72,146.89,103.75,146.89,103.78,146.91,103.67,146.97,103.47,147.03,103.28,147.09,103.15,147.11,103.10,147.12,103.10,147.11,103.12,147.07,103.38,147.04,103.58,147.03,103.75,147.06,103.78,147.14,103.80,147.19,103.85,147.18,103.90,147.12,103.95,147.14,103.95,147.21,103.95,147.29,103.92,147.30,103.92,147.26,103.62,147.22,103.30,147.18,103.22,147.16,103.47,147.12,103.70,147.10,103.70,147.07,103.75,147.09,103.80,147.14,103.45,147.22,103.03,147.29,102.90,147.32,103.20,147.31,103.35,147.32,103.22,147.34,103.12,147.34,103.22,147.32,103.60,147.28,103.92,147.26,104.10,147.26,103.88
RZ_2898339_12692,null,null,50,0,3,147.32,103.60,147.34,103.45,147.32,103.42,147.38,103.60,147.45,103.75,147.54,103.78,147.53,103.47,147.54,102.75,147.55,102.12,147.53,102.62,147.50,103.58,147.47,104.28,147.56,104.05,147.64,103.83,147.68,103.83,147.65,103.85,147.60,103.88,147.55,103.92,147.57,103.95,147.64,104.03,147.71,104.05,147.75,104.00,147.76,103.85,147.80,103.60,147.82,103.38,147.80,103.10,147.74,103.00,147.68,103.03,147.66,103.10,147.74,103.17,147.80,103.20,147.90,103.08,147.99,102.92,148.12,103.12,148.45,103.45,148.74,103.85,149.26,103.85,149.78,103.83,150.36,103.70,150.78,103.62,151.12,103.60,151.57,103.95,151.94,104.35,152.18,104.72,152.29,104.67,152.41,104.55,152.59,104.80,152.78,105.10,152.91,105.17,152.95,104.95
RZ_2898339_12693,null,null,50,0,3,152.91,104.62,152.88,104.53,152.82,104.42,152.84,104.83,152.86,105.22,152.89,105.53,152.95,105.38,153.00,104.95,152.99,104.58,152.96,104.40,152.91,104.60,152.93,104.80,152.91,104.97,152.90,105.05,152.89,105.17,152.85,105.25,152.81,105.30,152.79,105.30,152.75,105.15,152.71,104.97,152.66,104.80,152.65,104.78,152.62,105.03,152.62,105.35,152.61,105.70,152.49,105.80,152.38,105.65,152.28,105.50,152.31,105.53,152.34,105.70,152.38,105.80,152.44,105.70,152.50,105.60,152.60,105.55,152.64,105.53,152.59,105.65,152.50,105.75,152.41,105.70,152.41,105.50,152.49,105.17,152.57,105.05,152.65,105.17,152.66,105.45,152.66,105.62,152.65,105.22,152.60,104.83,152.56,104.55,152.59,104.58,152.64,104.65,152.64,104.75
RZ_2898339_12694,null,null,50,0,3,152.60,104.75,152.53,104.70,152.51,104.83,152.50,104.97,152.53,105.15,152.55,105.05,152.57,105.03,152.59,104.65,152.59,104.30,152.56,104.35,152.53,104.72,152.65,105.08,152.79,105.05,152.88,105.05,152.82,104.92,152.78,104.83,152.75,104.83,152.72,104.95,152.70,105.08,152.72,104.90,152.74,104.75,152.74,104.67,152.74,104.92,152.76,105.10,152.79,105.17,152.76,105.12,152.72,105.08,152.70,105.05,152.68,105.05,152.66,105.05,152.65,105.10,152.66,105.15,152.65,105.22,152.62,105.33,152.64,105.38,152.71,105.42,152.81,105.38,152.89,105.22,152.88,104.88,152.81,104.62,152.74,104.45,152.69,104.50,152.69,104.58,152.70,104.67,152.70,104.88,152.68,105.00,152.69,105.03,152.71,104.80,152.74,104.55,152.78,104.40
RZ_2898339_12695,null,null,50,0,3,152.84,104.35,152.90,104.33,152.79,104.33,152.68,104.42,152.55,104.47,152.55,104.47,152.55,104.40,152.56,104.40,152.57,104.42,152.57,104.47,152.57,104.53,152.62,104.55,152.66,104.80,152.70,105.08,152.66,105.28,152.59,105.20,152.51,104.97,152.45,104.78,152.44,104.90,152.45,105.15,152.47,105.00,152.49,104.60,152.51,104.17,152.55,104.28,152.57,104.38,152.57,104.50,152.57,104.53,152.56,104.42,152.55,104.30,152.54,104.22,152.51,104.22,152.51,104.22,152.53,104.12,152.64,104.00,152.76,104.10,152.89,104.25,152.91,104.42,152.90,104.40,152.86,104.55,152.79,104.72,152.74,104.50,152.81,104.08,152.90,104.22,152.94,104.80,152.89,104.88,152.86,104.38,152.84,104.08,152.79,104.20,152.74,104.33,152.72,104.33
RZ_2898339_12696,null,null,50,0,3,152.71,104.38,152.70,104.33,152.70,104.17,152.69,104.08,152.69,104.10,152.68,104.15,152.68,104.20,152.75,104.25,152.82,104.28,152.93,104.20,152.96,104.12,152.93,104.40,152.88,104.70,152.82,105.00,152.85,105.03,152.89,105.05,152.94,104.92,152.97,104.80,152.94,104.65,152.93,104.78,152.96,104.88,153.01,104.90,153.03,104.67,153.00,104.47,153.03,104.30,153.06,104.22,153.01,104.25,152.91,104.30,152.82,104.35,152.89,104.38,152.95,104.47,152.86,104.62,152.71,104.60,152.71,104.58,152.88,104.53,153.04,104.22,153.04,103.92,153.09,103.80,153.11,104.00,153.09,104.22,153.03,104.20,152.89,104.15,152.81,104.25,152.76,104.35,152.80,104.42,152.84,104.25,152.86,104.03,152.85,103.95,152.93,104.10,152.99,104.35
RZ_2898339_12697,null,null,50,0,3,153.06,104.47,153.01,104.53,152.94,104.55,152.88,104.17,152.86,103.80,152.93,103.55,153.05,103.80,153.15,104.08,153.16,104.00,153.07,103.95,152.99,103.90,152.99,104.10,153.00,104.25,153.00,104.42,152.99,104.60,152.96,104.62,152.99,104.55,153.01,104.45,152.96,104.40,152.89,104.40,152.81,104.47,152.80,104.53,152.82,104.38,152.84,104.25,152.86,104.22,152.89,104.45,152.90,104.58,152.91,104.55,152.90,104.53,152.91,104.15,152.91,103.78,152.90,103.78,152.90,104.12,152.89,104.47,152.86,104.50,152.81,104.40,152.60,104.33,152.36,104.25,151.90,104.38,151.60,104.55,151.10,104.62,150.81,104.67,150.20,104.72,149.59,104.88,148.60,105.05,147.56,105.25,146.36,105.47,145.10,105.58,143.68,105.78,142.19,105.97
RZ_2898339_12698,null,null,50,0,3,140.62,106.28,138.86,106.45,137.22,106.58,135.16,106.75,133.30,107.20,131.07,108.00,129.20,108.75,127.21,109.50,125.17,110.12,123.22,110.72,121.25,111.10,119.09,111.35,116.84,111.65,114.30,112.92,111.91,114.30,109.59,115.70,107.46,116.10,105.54,116.12,103.44,116.05,101.24,116.25,99.17,117.22,97.11,118.17,95.34,119.00,93.40,119.38,91.84,120.45,90.36,121.72,88.86,123.00,87.39,123.72,86.08,124.28,84.91,124.78,83.67,125.10,82.54,125.55,81.49,126.05,80.65,126.53,79.47,126.62,78.19,126.60,76.84,126.58,75.60,126.55,74.33,126.45,72.84,126.38,71.34,126.33,69.74,126.35,68.42,126.35,67.17,126.88,66.21,127.42,65.09,128.38,63.99,129.03,63.19,129.82,62.65,130.28,62.42,130.47
RZ_2898339_12699,null,null,49,0,4,62.21,130.88,62.05,131.47,61.94,132.05,61.94,132.25,61.99,132.12,62.10,131.97,62.24,131.88,62.60,131.45,62.94,131.05,63.25,130.62,63.42,130.40,63.59,130.05,63.73,129.70,63.73,129.72,63.69,129.93,63.64,130.15,63.61,130.25,63.65,130.28,63.69,130.28,63.74,130.65,63.77,131.00,63.84,131.43,63.94,131.47,64.04,131.18,64.11,130.88,64.15,130.62,64.28,130.75,64.45,130.62,64.61,130.45,64.66,130.28,64.65,130.18,64.64,130.10,64.75,130.05,64.89,130.10,65.03,130.35,65.03,130.55,65.10,130.40,65.17,130.07,65.09,129.80,64.94,129.88,64.85,129.97,64.92,130.20,65.01,130.43,65.06,130.38,65.11,130.20,65.16,130.05,65.22,130.15,65.30,130.20,65.41,130.22
RZ_2898339_12700,null,null,50,0,4,65.45,130.22,65.47,130.25,65.49,129.93,65.50,129.62,65.47,129.75,65.44,130.18,65.40,130.32,65.40,130.05,65.41,129.70,65.53,129.55,65.66,129.38,65.78,129.28,65.78,129.28,65.79,129.28,65.81,129.30,65.88,129.30,65.91,129.35,65.91,129.43,65.88,129.47,65.85,129.45,65.86,129.40,65.86,129.43,65.91,129.50,65.95,129.55,66.00,129.50,66.04,129.20,66.09,128.93,66.12,128.93,66.17,129.12,66.21,129.35,66.26,129.35,66.29,129.38,66.31,129.40,66.36,129.43,66.38,129.47,66.40,129.38,66.41,129.20,66.45,128.82,66.50,128.53,66.54,128.38,66.55,128.43,66.55,128.47,66.54,128.50,66.53,128.62,66.50,128.70,66.46,128.72,66.41,128.68,66.41,128.82,66.44,128.97,66.46,129.00
RZ_2898339_12701,null,null,50,0,4,66.47,128.88,66.47,128.68,66.59,128.65,66.67,128.85,66.70,129.07,66.66,129.00,66.59,128.65,66.58,128.35,66.65,128.38,66.75,128.40,66.85,128.45,66.91,128.53,66.99,128.60,66.99,128.62,66.91,128.75,66.89,128.93,66.91,129.10,66.94,129.22,66.99,129.28,67.10,128.97,67.22,128.62,67.25,128.38,67.11,128.47,66.95,128.88,66.80,129.18,66.83,129.38,66.97,129.15,67.08,129.03,67.16,129.00,67.14,128.90,67.15,128.70,67.17,128.75,67.19,129.00,67.22,129.20,67.28,129.18,67.31,129.18,67.38,129.25,67.45,129.32,67.55,129.18,67.61,128.97,67.64,128.72,67.62,128.70,67.59,128.72,67.55,128.80,67.54,128.82,67.54,128.80,67.54,128.85,67.55,128.95,67.55,129.25,67.55,129.47
RZ_2898339_12702,null,null,50,0,4,67.55,129.55,67.58,129.22,67.61,128.90,67.66,128.60,67.67,128.50,67.67,128.43,67.62,128.50,67.58,128.55,67.54,128.60,67.51,128.62,67.55,128.68,67.64,128.57,67.74,128.43,67.78,128.32,67.76,128.35,67.75,128.43,67.76,128.47,67.79,128.45,67.81,128.43,67.83,128.32,67.84,128.28,67.84,128.25,67.84,128.25,67.90,128.22,67.94,128.25,67.97,128.28,67.95,128.32,67.94,128.35,67.96,128.43,68.00,128.50,68.04,128.55,68.03,128.45,67.99,128.38,67.95,128.30,67.94,128.32,67.96,128.28,67.95,128.25,67.92,128.22,67.90,128.20,67.92,128.10,67.94,128.03,67.99,127.95,68.04,128.12,68.10,128.28,68.10,128.35,68.12,128.28,68.16,128.18,68.19,128.15,68.21,128.28,68.20,128.47
RZ_2898339_12703,null,null,50,0,4,68.22,128.70,68.26,128.68,68.30,128.55,68.34,128.40,68.36,128.35,68.35,128.32,68.29,128.35,68.22,128.35,68.22,128.35,68.24,128.32,68.26,128.30,68.28,128.30,68.29,128.30,68.29,128.28,68.28,128.25,68.25,128.25,68.26,128.10,68.30,127.95,68.35,127.83,68.38,127.83,68.39,127.85,68.33,127.90,68.29,127.97,68.28,128.03,68.34,127.95,68.40,127.90,68.44,127.78,68.44,127.72,68.40,127.92,68.42,128.18,68.46,128.55,68.51,128.62,68.50,128.70,68.46,128.68,68.45,128.32,68.45,128.00,68.53,127.78,68.59,128.12,68.64,128.45,68.65,128.50,68.61,128.35,68.59,128.22,68.58,128.25,68.59,128.38,68.59,128.45,68.56,128.50,68.54,128.43,68.54,128.38,68.54,128.28,68.54,128.10
RZ_2898339_12704,null,null,50,0,4,68.53,127.92,68.50,128.10,68.47,128.38,68.51,128.43,68.59,128.18,68.67,127.88,68.71,127.80,68.71,127.78,68.69,127.83,68.66,127.88,68.64,128.00,68.62,128.18,68.64,128.35,68.66,128.43,68.69,128.43,68.70,128.40,68.71,128.38,68.72,128.43,68.74,128.50,68.72,128.60,68.72,128.60,68.74,128.32,68.80,128.05,68.86,127.75,68.86,127.62,68.84,127.53,68.81,127.42,68.84,127.47,68.85,127.53,68.86,127.55,68.86,127.65,68.84,127.70,68.81,127.75,68.80,127.65,68.89,127.62,68.96,127.55,69.04,127.55,69.04,127.83,69.05,128.00,68.99,128.12,68.92,127.97,68.91,127.80,68.97,127.67,69.00,127.55,68.96,127.60,68.99,127.70,69.05,127.78,69.08,127.80,69.03,127.72,68.97,127.62
RZ_2898339_12705,null,null,50,0,4,69.06,127.78,69.15,128.05,69.25,128.53,69.26,128.80,69.28,129.03,69.29,129.07,69.30,129.07,69.31,129.05,69.28,129.00,69.22,129.00,69.16,129.00,69.16,128.70,69.19,128.40,69.20,128.10,69.21,128.07,69.22,128.05,69.24,128.07,69.24,128.15,69.24,128.22,69.22,128.15,69.24,128.07,69.25,128.03,69.29,128.03,69.33,127.97,69.35,127.95,69.33,127.95,69.28,128.28,69.34,128.55,69.44,128.53,69.58,128.22,69.65,127.92,69.71,127.80,69.75,127.67,69.78,127.55,69.86,126.58,69.99,125.42,70.11,124.30,70.01,124.70,69.90,125.10,69.80,125.50,69.76,125.33,69.65,125.17,69.50,124.90,69.44,124.42,69.44,124.03,69.46,123.78,69.49,124.62,69.61,126.83,69.67,130.05,69.60,134.60
RZ_2898339_12706,null,null,50,0,4,69.39,140.62,69.26,148.65,69.11,156.93,68.83,165.32,68.31,174.03,68.24,182.28,68.36,187.62,67.22,201.30,65.94,212.12,64.97,224.85,65.19,227.60,66.11,235.00,66.90,239.35,67.75,243.25,67.75,243.25
RZ_2898339_12707,null,null,50,0,4,null
RZ_2898339_12708,null,null,50,0,4,60.24,201.30,60.24,201.30,59.34,200.68,58.00,199.07,56.58,196.43,56.11,193.43,56.20,190.65,56.48,187.80,57.00,185.07,57.45,182.18,57.95,178.85,58.16,176.12,58.46,173.30,58.73,171.20,59.00,168.90,59.00,166.22,58.92,163.90
RZ_2898339_12709,null,null,50,0,4,58.89,160.90,59.08,158.43,59.25,155.88,59.36,154.10,59.41,152.15,59.48,149.93,59.50,147.50,59.51,145.93,59.51,145.05,59.64,143.30,59.77,141.35,59.92,139.07,59.96,137.80,59.92,136.70,59.89,135.45,59.92,133.95,59.99,132.75,60.02,131.80,60.05,131.22,60.06,130.55,60.05,130.07,60.05,129.53,60.05,129.07,60.06,128.65,60.05,128.45,60.08,128.07,60.08,127.80,60.10,127.75,60.12,128.05,60.35,128.35,60.58,128.25,60.79,127.97,60.79,127.92,60.75,128.53,60.73,129.18,60.70,129.62,60.69,129.62,60.69,129.57,60.70,129.55,60.76,129.57,60.83,129.40,60.85,129.22,60.86,129.07,60.86,129.07,60.89,129.00,60.92,128.82,60.94,128.62,60.94,128.62,60.91,128.75,61.02,128.78
RZ_2898339_12710,null,null,50,0,4,61.14,128.75,61.05,128.68,60.85,128.72,60.67,128.88,60.69,128.93,60.70,128.93,60.70,129.00,60.67,129.28,60.66,129.55,60.64,129.70,60.62,129.70,60.65,129.70,60.66,129.72,60.69,129.62,60.74,129.43,60.79,129.22,60.84,129.12,60.84,129.12,60.83,129.30,60.83,129.50,60.83,129.70,60.85,129.72,60.86,129.82,60.94,129.93,61.02,129.65,61.11,129.28,61.16,128.90,61.19,128.88,61.20,128.88,61.17,128.93,61.19,128.97,61.20,128.90,61.23,128.82,61.21,128.95,61.27,129.12,61.34,129.30,61.44,129.25,61.48,129.28,61.50,129.28,61.51,129.32,61.55,129.38,61.59,129.38,61.62,129.35,61.67,129.28,61.70,129.15,61.74,128.90,61.77,128.72,61.81,128.90,61.90,129.20,61.92,129.62
RZ_2898339_12711,null,null,50,0,4,61.99,129.75,62.04,129.62,62.08,129.45,62.09,129.28,62.10,129.35,62.10,129.35,62.11,129.20,62.11,129.05,62.11,128.90,62.12,128.88,62.15,128.88,62.17,128.90,62.20,128.95,62.19,129.00,62.19,129.03,62.16,129.15,62.15,129.25,62.19,129.38,62.21,129.53,62.21,129.70,62.19,129.75,62.17,129.60,62.12,129.55,62.09,129.68,62.06,129.43,62.06,129.10,62.17,128.90,62.29,129.03,62.41,129.18,62.36,129.25,62.30,129.45,62.20,129.62,62.16,129.62,62.14,129.53,62.15,129.43,62.20,129.32,62.27,129.22,62.31,129.65,62.31,130.15,62.33,130.22,62.40,129.82,62.48,129.45,62.50,129.45,62.50,129.45,62.61,129.40,62.74,129.07,62.86,128.72,62.88,128.53,62.80,129.12,62.74,129.70
RZ_2898339_12712,null,null,50,0,4,62.74,130.05,62.77,129.70,62.83,129.40,62.84,129.22,62.85,129.25,62.86,129.22,62.88,129.18,62.92,129.10,62.99,129.05,63.05,128.93,63.10,128.88,63.12,128.85,63.10,128.85,63.06,128.85,63.04,128.85,63.08,128.97,63.12,129.07,63.15,129.15,63.15,129.18,63.14,129.25,63.14,129.28,63.09,129.18,63.04,129.07,63.08,129.25,63.16,129.50,63.24,129.72,63.23,129.60,63.19,129.40,63.15,129.15,63.15,129.18,63.21,129.28,63.27,129.40,63.29,129.40,63.30,129.38,63.31,129.28,63.34,129.15,63.36,129.05,63.39,129.10,63.41,129.15,63.44,129.20,63.45,129.20,63.45,129.20,63.46,128.97,63.48,128.78,63.48,128.65,63.48,128.82,63.48,129.03,63.49,129.12,63.49,129.12,63.50,129.10
RZ_2898339_12713,null,null,50,0,4,63.51,129.20,63.51,129.30,63.46,129.38,63.45,129.05,63.50,128.72,63.55,128.70,63.60,128.97,63.58,129.22,63.59,129.18,63.71,129.05,63.84,128.95,63.91,128.88,63.86,128.90,63.81,128.93,63.89,128.82,63.96,128.72,64.06,128.62,64.10,128.65,64.10,128.55,64.06,128.47,64.06,128.75,64.09,129.12,63.99,129.53,63.86,129.57,63.81,129.45,63.89,129.20,63.98,128.95,64.03,128.85,64.08,128.78,64.11,128.68,64.10,128.68,64.09,128.70,64.09,128.75,64.09,128.72,64.10,128.65,64.11,128.55,64.12,128.47,64.21,128.45,64.30,128.45,64.38,128.45,64.35,128.53,64.33,128.57,64.30,128.70,64.28,128.78,64.25,128.88,64.28,128.90,64.34,128.90,64.42,128.75,64.47,128.60,64.54,128.45
RZ_2898339_12714,null,null,50,0,4,64.55,128.72,64.55,129.00,64.58,128.97,64.62,128.70,64.67,128.45,64.69,128.45,64.69,128.45,64.70,128.55,64.71,128.65,64.76,128.30,64.75,127.83,64.72,127.53,64.66,127.90,64.65,128.28,64.65,128.32,64.65,128.12,64.65,127.95,64.66,127.80,64.70,127.65,64.79,127.85,64.85,128.20,64.90,128.55,64.94,128.20,65.01,127.85,65.06,127.75,65.08,128.05,65.04,128.32,65.03,128.32,65.03,128.12,65.00,127.95,64.99,127.80,65.09,127.88,65.19,128.07,65.31,128.25,65.30,128.28,65.31,128.20,65.26,128.12,65.20,128.18,65.12,128.22,65.09,128.28,65.21,128.22,65.39,128.12,65.56,128.00,65.58,127.92,65.58,127.88,65.60,127.92,65.61,127.97,65.58,127.95,65.53,127.85,65.45,127.78
RZ_2898339_12715,null,null,51,0,4,65.44,127.80,65.54,127.70,65.64,127.62,65.72,127.55,65.70,127.62,65.78,127.62,65.88,127.65,65.97,127.62,65.99,127.58,65.96,127.55,65.91,127.60,65.88,127.67,65.90,127.75,65.94,127.80,65.96,127.83,65.99,127.78,66.00,127.67,66.00,127.58,66.01,127.15,66.01,126.78,66.00,126.40,66.00,126.47,66.03,126.22,66.05,125.88,66.06,125.60,66.10,125.65,66.12,125.72,66.12,125.75,66.10,125.62,66.06,124.95,66.08,124.30,66.06,123.80,66.06,123.78,66.05,123.72,66.06,123.70,66.10,123.45,66.17,123.17,66.25,122.85,66.19,122.78,66.11,122.75,66.05,122.47,66.09,122.20,66.14,121.75,66.15,121.65,66.16,121.60,66.14,121.72,66.20,121.80,66.29,121.80,66.39,121.75,66.42,121.42,66.47,121.15
RZ_2898339_12716,null,null,50,0,4,66.58,120.88,66.65,120.88,66.70,120.85,66.70,120.83,66.70,120.88,66.64,120.95,66.60,120.97,66.58,120.95,66.62,121.03,66.66,121.15,66.71,121.03,66.72,120.78,66.74,120.67,66.75,120.85,66.79,121.05,66.81,121.10,66.83,121.05,66.80,120.90,66.80,120.75,66.81,120.78,66.88,121.08,66.91,121.38,66.95,121.35,66.95,121.08,66.99,121.03,66.99,121.25,67.00,121.55,67.04,121.62,67.03,121.60,67.01,121.33,67.08,121.03,67.17,120.97,67.25,121.10,67.22,121.25,67.22,121.22,67.21,121.22,67.21,121.25,67.22,121.28,67.24,121.30,67.22,121.38,67.20,121.50,67.21,121.58,67.25,121.62,67.29,121.62,67.28,121.62,67.34,121.80,67.40,121.95,67.46,122.05,67.46,121.97,67.45,121.92
RZ_2898339_12717,null,null,50,0,4,67.47,121.95,67.53,121.97,67.59,122.00,67.59,122.00,67.60,121.72,67.61,121.47,67.62,121.47,67.62,121.72,67.66,122.00,67.70,122.00,67.75,121.88,67.76,121.75,67.79,121.62,67.72,121.72,67.66,121.83,67.61,121.95,67.62,121.97,67.62,121.90,67.65,121.83,67.69,121.72,67.70,121.67,67.69,121.90,67.66,122.17,67.74,122.45,67.83,122.45,67.91,122.50,67.90,122.53,67.88,122.65,67.88,122.75,67.84,122.67,67.81,122.53,67.86,122.33,67.97,122.25,68.04,122.17,68.01,122.12,68.04,122.08,68.09,122.12,68.12,122.22,68.09,122.20,68.05,122.03,67.99,122.15,67.95,122.47,67.97,122.42,68.04,122.08,68.11,121.72,68.10,121.95,68.10,122.17,68.09,122.40,68.09,122.33,68.08,122.30
RZ_2898339_12718,null,null,50,0,4,68.14,122.28,68.21,122.22,68.29,122.12,68.29,121.97,68.29,121.83,68.29,121.65,68.31,121.53,68.38,121.65,68.42,121.97,68.45,122.30,68.45,122.42,68.46,122.40,68.45,122.33,68.45,122.28,68.44,122.22,68.42,122.22,68.39,122.12,68.36,122.08,68.39,122.05,68.47,121.85,68.55,121.62,68.54,121.78,68.53,122.15,68.50,122.55,68.58,122.42,68.65,122.30,68.69,122.25,68.66,122.35,68.65,122.38,68.67,122.30,68.69,122.20,68.71,122.15,68.72,122.20,68.70,122.30,68.66,122.45,68.61,122.58,68.65,122.72,68.70,122.80,68.72,122.97,68.70,123.08,68.67,123.17,68.69,123.00,68.79,122.83,68.86,122.62,68.90,122.67,68.86,122.70,68.83,122.83,68.81,122.97,68.79,123.15,68.83,122.97
RZ_2898339_12719,null,null,50,0,4,68.88,122.58,68.94,122.17,68.95,122.10,68.96,122.15,69.05,122.20,69.12,122.17,69.21,122.12,69.22,122.10,69.15,122.22,69.06,122.30,69.01,122.40,69.05,122.30,69.09,122.25,69.14,122.28,69.20,122.35,69.22,122.75,69.17,123.08,69.14,123.12,69.12,122.85,69.12,122.55,69.11,122.55,69.11,122.53,69.12,122.67,69.16,122.83,69.25,122.95,69.33,122.85,69.39,122.75,69.39,122.72,69.38,123.05,69.35,123.35,69.35,123.35,69.39,122.88,69.41,122.42,69.38,122.60,69.34,122.92,69.39,123.05,69.50,122.65,69.61,122.25,69.64,122.03,69.62,122.03,69.60,122.17,69.59,122.35,69.56,122.60,69.56,122.78,69.55,122.92,69.51,122.97,69.46,123.10,69.42,123.20,69.46,123.10,69.50,122.88
RZ_2898339_12720,null,null,50,0,4,69.53,122.60,69.53,122.58,69.50,122.65,69.61,122.83,69.74,123.00,69.79,123.17,69.71,123.25,69.72,123.38,69.80,123.40,69.88,123.42,69.86,123.42,69.86,123.35,69.88,123.17,69.86,123.15,69.85,123.22,69.86,123.12,69.90,122.88,69.94,122.45,69.94,122.28,69.92,122.35,69.89,122.60,69.85,122.88,69.89,122.95,69.99,123.03,70.12,123.05,70.21,123.03,70.26,122.83,70.22,122.62,70.19,122.40,70.15,122.38,70.15,122.50,70.15,122.70,70.17,122.90,70.21,123.03,70.24,122.97,70.24,122.92,70.22,122.85,70.22,122.85,70.28,122.83,70.34,122.80,70.38,122.78,70.33,122.90,70.25,123.12,70.17,123.35,70.30,123.08,70.44,122.67,70.46,122.25,70.35,122.22,70.38,122.15,70.51,122.08
RZ_2898339_12721,null,null,49,0,4,70.64,122.30,70.61,122.58,70.60,122.80,70.60,122.72,70.61,122.67,70.62,122.67,70.65,122.58,70.62,122.47,70.59,122.53,70.55,122.65,70.54,122.75,70.54,122.72,70.54,122.72,70.53,122.65,70.51,122.58,70.50,122.50,70.51,122.83,70.58,123.15,70.58,123.40,70.59,123.33,70.55,123.22,70.55,123.20,70.55,123.25,70.56,123.17,70.61,123.08,70.67,123.00,70.70,123.05,70.69,123.08,70.66,122.92,70.70,122.78,70.83,122.70,70.91,122.83,70.97,122.97,70.91,123.08,70.88,122.92,70.86,122.72,70.89,122.53,70.96,122.65,71.06,122.83,71.14,123.00,71.14,123.15,71.11,123.28,71.09,123.47,71.09,123.55,71.05,123.60,71.01,123.53,70.99,123.42,71.05,123.38,71.10,123.35
RZ_2898339_12722,null,null,50,0,9,71.12,123.30,71.10,123.28,71.14,123.25,71.19,123.17,71.25,123.10,71.26,123.08,71.29,123.05,71.31,123.35,71.34,123.62,71.24,123.75,71.14,123.60,71.09,123.53,71.14,123.62,71.17,123.70,71.17,123.70,71.21,123.62,71.25,123.60,71.30,123.62,71.33,123.67,71.35,123.65,71.36,123.60,71.38,123.58,71.38,123.58,71.38,123.40,71.49,123.22,71.59,123.33,71.69,123.60,71.70,123.70,71.72,123.30,71.72,122.92,71.67,123.05,71.64,123.40,71.62,123.72,71.64,123.72,71.69,123.50,71.71,123.42,71.74,123.38,71.72,123.55,71.72,123.45,71.72,123.30,71.72,123.10,71.74,123.05,71.74,123.00,71.79,123.10,71.83,123.20,71.88,123.30,71.85,123.33,71.84,123.35,71.83,123.45,71.83,123.58
RZ_2898339_12723,null,null,51,0,5,71.81,123.67,71.80,123.85,71.90,123.95,72.01,123.88,72.14,123.62,72.15,123.38,72.15,123.35,72.12,123.40,72.08,123.38,72.04,123.33,72.01,123.17,72.00,123.15,72.00,123.20,71.99,123.40,71.99,123.58,72.00,123.62,72.00,123.42,71.99,123.10,72.05,122.83,72.14,122.72,72.21,122.85,72.21,123.03,72.20,123.10,72.20,123.05,72.21,122.97,72.21,123.15,72.21,123.38,72.25,123.42,72.35,123.22,72.45,122.95,72.51,122.85,72.47,123.30,72.46,123.85,72.45,124.30,72.45,124.17,72.40,123.75,72.35,123.45,72.30,123.30,72.29,123.50,72.35,123.67,72.46,123.70,72.59,123.62,72.60,123.35,72.56,123.12,72.58,123.22,72.61,123.53,72.61,123.83,72.59,123.53,72.58,123.22,72.62,123.15,72.66,123.30
RZ_2898339_12724,null,null,50,0,5,72.67,123.45,72.67,123.42,72.67,123.45,72.71,123.22,72.76,122.97,72.81,122.90,72.78,123.30,72.74,123.70,72.70,123.95,72.69,123.80,72.67,123.62,72.71,123.50,72.78,123.55,72.84,123.67,72.88,123.80,72.90,123.85,72.92,123.78,72.95,123.75,72.96,123.80,72.92,123.85,72.90,123.80,72.88,123.70,72.88,123.62,72.91,123.65,72.94,123.67,72.96,123.75,72.99,123.80,73.09,123.75,73.17,123.60,73.25,123.42,73.21,123.35,73.12,123.47,73.03,123.60,72.99,123.70,73.00,123.58,73.05,123.45,73.10,123.28,73.12,123.22,73.11,123.17,73.10,123.12,73.09,123.08,73.09,123.08,73.10,123.08,73.10,123.10,73.09,123.22,73.09,123.38,73.08,123.53,73.08,123.55,73.08,123.53,73.09,123.47
RZ_2898339_12725,null,null,50,0,5,73.11,123.38,73.14,123.33,73.24,123.30,73.30,123.30,73.36,123.30,73.34,123.38,73.30,123.45,73.28,123.55,73.30,123.50,73.33,123.45,73.39,123.28,73.42,123.12,73.45,123.05,73.45,123.05,73.45,123.08,73.42,123.30,73.40,123.55,73.44,123.58,73.50,123.35,73.59,123.15,73.64,123.17,73.69,123.20,73.75,123.22,73.78,123.25,73.66,123.30,73.53,123.35,73.42,123.40,73.56,123.47,73.70,123.53,73.75,123.22,73.75,122.90,73.74,122.95,73.76,123.38,73.76,123.80,73.80,123.78,73.83,123.67,73.85,123.55,73.88,123.50,73.88,123.47,73.81,123.50,73.75,123.50,73.67,123.53,73.67,123.28,73.69,123.03,73.70,122.88,73.76,123.00,73.83,123.12,73.89,123.17,73.90,123.22,73.91,123.15
RZ_2898339_12726,null,null,50,0,5,73.91,123.08,73.90,123.12,73.88,123.33,73.90,123.55,73.96,123.60,73.99,123.62,73.92,123.67,73.88,123.72,73.88,123.78,73.91,123.75,73.95,123.65,73.96,123.53,73.96,123.45,73.95,123.47,73.92,123.53,73.91,123.70,73.99,123.85,74.08,123.75,74.17,123.35,74.22,122.97,74.22,123.10,74.22,123.40,74.22,123.65,74.22,123.53,74.21,123.28,74.21,123.08,74.20,123.25,74.25,123.58,74.33,123.70,74.36,123.53,74.33,123.30,74.25,123.22,74.22,123.15,74.20,123.15,74.20,123.17,74.19,123.20,74.19,123.17,74.20,123.15,74.22,123.12,74.26,123.12,74.29,123.17,74.36,123.15,74.44,123.12,74.49,123.08,74.46,122.90,74.44,122.72,74.46,122.65,74.49,122.85,74.51,122.88,74.59,122.80
RZ_2898339_12727,null,null,50,0,5,74.66,122.67,74.65,123.03,74.58,123.38,74.50,123.72,74.49,123.75,74.45,123.83,74.41,123.90,74.38,123.95,74.41,123.85,74.54,123.78,74.67,123.72,74.83,123.70,74.86,123.60,74.94,123.53,74.95,123.55,74.95,123.62,74.95,123.75,74.95,123.83,74.85,123.92,74.75,123.95,74.75,124.00,74.83,124.00,74.86,124.10,74.81,124.15,74.78,124.20,74.80,124.12,74.80,124.33,74.88,124.55,74.89,124.80,74.89,124.80,74.84,124.70,74.91,124.25,74.99,123.83,75.00,123.50,74.92,123.58,74.89,123.72,74.91,123.83,74.96,123.62,75.00,123.35,75.01,123.33,75.01,123.58,74.99,123.80,74.97,123.90,74.97,123.97,75.03,124.05,75.09,123.90,75.15,123.70,75.16,123.53,75.21,123.42,75.24,123.35
RZ_2898339_12728,null,null,49,0,5,75.28,123.28,75.26,123.20,75.28,123.20,75.26,123.20,75.25,123.47,75.22,123.75,75.22,123.70,75.25,123.38,75.24,123.03,75.20,123.08,75.24,123.45,75.31,123.85,75.41,123.70,75.46,123.25,75.50,123.15,75.55,123.50,75.58,123.80,75.61,123.78,75.60,123.75,75.61,123.30,75.59,122.85,75.54,122.92,75.46,123.45,75.45,123.95,75.50,123.97,75.56,123.80,75.61,123.70,75.62,123.60,75.60,123.70,75.58,123.72,75.64,123.65,75.71,123.53,75.80,123.38,75.81,123.30,75.83,123.30,75.81,123.30,75.81,123.30,75.79,123.40,75.78,123.50,75.75,123.67,75.75,123.78,75.75,123.90,75.76,123.95,75.78,123.97,75.78,123.95,75.79,123.95,75.79,123.95,75.79,124.00,75.78,124.03
RZ_2898339_12729,null,null,50,0,5,75.76,124.05,75.80,124.05,75.84,123.90,75.86,123.72,75.88,123.58,75.86,123.62,75.85,123.67,75.88,123.47,75.90,123.22,75.91,122.95,75.95,122.90,76.00,122.97,76.04,123.10,76.04,123.20,76.04,123.22,76.06,123.22,76.09,123.25,76.15,123.50,76.21,123.78,76.24,123.88,76.17,123.72,76.16,123.60,76.16,123.70,76.19,123.88,76.14,124.05,76.10,124.17,76.08,124.17,76.03,124.20,75.99,124.20,76.01,124.20,76.11,124.17,76.20,124.17,76.22,124.17,76.21,124.25,76.21,124.33,76.22,124.33,76.24,124.17,76.24,124.05,76.20,124.00,76.16,123.95,76.20,123.85,76.30,123.53,76.40,123.25,76.45,123.15,76.49,123.28,76.47,123.38,76.46,123.38,76.45,123.40,76.46,123.45,76.46,123.65
RZ_2898339_12730,null,null,50,0,5,76.46,123.80,76.46,123.92,76.49,123.92,76.51,123.90,76.50,123.85,76.50,123.83,76.49,123.83,76.53,123.92,76.55,124.05,76.59,124.08,76.59,123.97,76.60,123.90,76.66,123.80,76.71,123.70,76.79,123.70,76.83,123.80,76.86,123.78,76.89,123.67,76.89,123.60,76.88,123.67,76.84,123.75,76.79,123.78,76.76,123.72,76.79,123.65,76.83,123.67,76.80,123.72,76.76,123.70,76.76,123.58,76.81,123.55,76.92,123.55,76.97,123.67,77.03,123.75,76.97,123.80,76.94,123.90,76.86,124.05,76.79,124.28,76.80,124.35,76.86,124.58,76.94,124.72,76.97,124.33,77.03,123.83,77.10,123.38,77.08,123.42,77.01,123.47,76.91,123.50,76.95,123.53,77.01,123.58,77.09,123.58,77.08,123.70,77.09,123.80
RZ_2898339_12731,null,null,50,0,5,77.09,123.88,77.09,123.78,77.10,123.70,77.10,123.60,77.10,123.55,77.10,123.55,77.11,123.85,77.14,124.15,77.19,124.28,77.24,124.10,77.28,123.95,77.29,123.90,77.30,123.85,77.30,123.92,77.30,123.95,77.26,123.90,77.25,123.75,77.24,123.53,77.28,123.38,77.31,123.47,77.35,123.72,77.41,123.88,77.49,123.65,77.55,123.42,77.55,123.45,77.55,123.60,77.55,123.75,77.50,123.78,77.41,123.80,77.33,123.80,77.36,123.80,77.44,123.78,77.51,123.75,77.54,123.72,77.58,123.75,77.60,123.80,77.56,123.85,77.49,123.92,77.41,124.00,77.49,123.95,77.56,123.65,77.62,123.33,77.56,123.20,77.51,123.33,77.55,123.55,77.61,123.70,77.69,123.58,77.70,123.38,77.72,123.42,77.81,123.70
RZ_2898339_12732,null,null,50,0,5,77.90,123.92,77.85,123.88,77.74,123.72,77.70,123.60,77.78,123.47,77.85,123.42,77.86,123.50,77.88,123.67,77.88,123.85,77.86,123.88,77.83,123.85,77.79,123.80,77.78,123.78,77.75,123.80,77.81,123.83,77.91,123.85,78.01,123.83,78.00,123.90,78.00,124.08,77.99,124.25,77.99,124.25,77.99,124.12,78.00,123.92,78.04,123.85,78.14,123.80,78.21,123.95,78.26,124.08,78.29,124.10,78.24,124.00,78.19,123.90,78.11,123.85,78.11,123.83,78.10,123.83,78.08,123.88,78.12,123.90,78.20,123.78,78.26,123.60,78.26,123.35,78.24,123.30,78.20,123.25,78.17,123.30,78.12,123.35,78.10,123.40,78.19,123.40,78.31,123.40,78.42,123.47,78.41,123.58,78.41,123.67,78.41,123.80,78.41,123.88
RZ_2898339_12733,null,null,50,0,5,78.39,123.92,78.38,123.85,78.36,123.75,78.38,123.65,78.45,123.55,78.53,123.47,78.62,123.47,78.65,123.53,78.65,123.62,78.62,123.65,78.61,123.65,78.59,123.60,78.58,123.53,78.58,123.55,78.59,123.60,78.60,123.60,78.60,123.55,78.58,123.53,78.58,123.45,78.58,123.38,78.61,123.55,78.65,123.70,78.69,123.75,78.69,123.50,78.67,123.38,78.66,123.35,78.66,123.38,78.69,123.40,78.71,123.38,78.69,123.35,78.66,123.30,78.61,123.60,78.62,123.95,78.70,124.30,78.78,124.30,78.88,124.08,78.91,123.83,78.95,123.58,78.95,123.62,78.95,123.67,78.95,123.75,78.91,123.65,78.89,123.55,78.85,123.42,78.86,123.67,78.88,124.05,78.88,124.40,78.90,124.25,78.91,123.97,78.92,123.75
RZ_2898339_12734,null,null,50,0,5,78.92,123.85,78.94,123.95,78.95,124.17,78.97,124.35,79.00,124.53,79.06,124.28,79.09,124.03,79.14,123.80,79.15,123.85,79.16,123.92,79.17,123.90,79.19,123.80,79.20,123.55,79.19,123.42,79.19,123.33,79.17,123.28,79.17,123.22,79.20,123.30,79.21,123.47,79.22,123.67,79.22,123.62,79.22,123.60,79.22,123.60,79.22,123.67,79.22,123.62,79.21,123.60,79.22,123.65,79.26,123.75,79.29,123.83,79.31,123.83,79.35,123.67,79.40,123.53,79.42,123.78,79.41,124.17,79.34,124.50,79.30,124.30,79.28,124.17,79.31,124.15,79.33,124.15,79.35,124.08,79.39,124.12,79.42,124.25,79.45,124.45,79.45,124.55,79.45,124.33,79.45,124.00,79.45,123.83,79.46,123.97,79.49,124.08,79.51,124.00
RZ_2898339_12735,null,null,50,0,5,79.53,123.88,79.54,123.78,79.59,123.65,79.62,123.55,79.66,123.55,79.69,123.62,79.70,123.70,79.72,123.75,79.74,123.80,79.74,123.83,79.78,123.78,79.81,123.62,79.89,123.50,79.91,123.42,79.91,123.45,79.90,123.58,79.89,123.67,79.89,123.75,79.88,123.72,79.85,123.70,79.85,123.65,79.88,123.65,79.95,123.62,79.99,123.58,80.08,123.50,80.11,123.45,80.10,123.45,80.05,123.50,80.04,123.62,80.09,123.70,80.15,123.75,80.15,123.75,80.16,123.85,80.15,124.05,80.14,124.22,80.14,124.35,80.16,124.38,80.20,124.05,80.24,123.67,80.25,123.42,80.25,123.60,80.24,123.95,80.25,124.22,80.28,124.00,80.30,123.60,80.31,123.22,80.28,123.42,80.22,123.67,80.17,123.92,80.12,123.95
RZ_2898339_12736,null,null,50,0,5,80.12,123.90,80.16,123.80,80.19,123.75,80.21,123.85,80.20,123.90,80.17,123.85,80.20,123.35,80.26,122.92,80.34,122.85,80.39,123.17,80.41,123.50,80.42,123.55,80.44,123.50,80.45,123.38,80.53,123.28,80.59,123.55,80.59,123.92,80.50,124.25,80.44,124.17,80.45,123.85,80.46,123.55,80.47,123.40,80.46,123.60,80.47,123.75,80.47,123.80,80.49,123.75,80.60,123.75,80.72,123.75,80.85,123.85,80.85,124.03,80.84,124.17,80.88,123.97,80.91,123.78,80.99,123.55,81.00,123.60,80.97,123.75,80.92,123.88,80.88,123.92,80.84,123.92,80.83,123.88,80.81,123.88,80.81,123.90,80.80,124.03,80.84,124.17,80.89,123.97,80.96,123.65,80.96,123.75,80.95,124.15,80.94,124.53,80.92,124.47
RZ_2898339_12737,null,null,50,0,5,80.91,124.42,80.94,123.92,80.95,123.45,80.92,123.47,80.88,123.95,80.86,124.20,80.97,123.97,81.09,123.75,81.21,123.75,81.26,123.83,81.34,123.88,81.35,123.92,81.35,123.90,81.34,123.85,81.33,123.83,81.34,123.65,81.35,123.50,81.40,123.38,81.44,123.47,81.49,123.58,81.49,123.72,81.44,123.80,81.38,123.90,81.33,123.80,81.35,123.72,81.34,123.67,81.31,123.72,81.28,123.83,81.26,123.85,81.34,123.85,81.42,123.75,81.49,123.75,81.47,123.75,81.45,123.78,81.44,123.78,81.45,123.70,81.45,123.67,81.46,123.62,81.47,123.65,81.50,123.65,81.49,123.75,81.46,123.88,81.42,123.97,81.46,123.92,81.55,123.85,81.65,123.70,81.66,123.58,81.62,123.45,81.64,123.60,81.69,123.78
RZ_2898339_12738,null,null,50,0,8,81.74,123.95,81.69,124.00,81.65,124.05,81.61,124.10,81.62,124.10,81.62,124.17,81.61,124.28,81.61,124.15,81.61,123.92,81.61,123.88,81.65,124.05,81.72,124.22,81.81,124.22,81.84,124.30,81.84,124.40,81.85,124.47,81.86,124.47,81.86,124.47,81.86,124.47,81.86,124.45,81.89,124.35,81.92,124.28,81.97,124.17,82.01,124.10,82.03,124.08,82.01,124.12,82.00,124.15,82.00,124.08,82.00,123.97,82.01,123.78,81.99,123.70,81.96,123.50,82.00,123.38,82.05,123.53,82.12,123.80,82.14,124.08,82.16,124.12,82.19,124.17,82.20,124.22,82.24,124.20,82.26,123.92,82.30,123.65,82.24,123.67,82.16,124.00,82.14,124.17,82.20,123.92,82.26,123.67,82.26,123.80,82.29,124.03,82.29,124.25
RZ_2898339_12739,null,null,49,0,8,82.30,124.25,82.30,124.25,82.30,124.20,82.31,124.17,82.31,124.15,82.38,124.20,82.45,124.17,82.54,124.15,82.55,124.08,82.56,124.15,82.58,124.25,82.61,124.38,82.66,124.17,82.69,123.97,82.71,123.72,82.74,123.62,82.76,123.53,82.74,123.78,82.65,124.10,82.58,124.40,82.60,124.38,82.66,124.33,82.75,124.33,82.76,124.38,82.78,124.35,82.71,124.28,82.65,124.20,82.58,124.30,82.70,124.38,82.81,124.42,82.94,124.40,82.89,124.38,82.85,124.22,82.81,123.95,82.83,123.70,82.88,123.75,82.91,123.97,82.95,124.20,82.95,124.25,82.91,124.15,82.89,123.80,82.85,123.50,82.85,123.40,82.83,123.67,82.81,123.95,82.79,124.08,82.85,124.08,82.92,124.00,83.04,123.83
RZ_2898339_12740,null,null,50,0,8,83.09,123.67,83.10,123.83,83.09,124.03,83.06,124.12,83.06,123.90,83.06,123.72,83.11,123.72,83.21,123.88,83.33,123.70,83.42,123.42,83.47,123.25,83.49,123.30,83.46,123.42,83.44,123.53,83.39,123.75,83.33,123.92,83.30,123.58,83.34,123.12,83.38,123.00,83.33,123.38,83.26,123.72,83.26,123.42,83.30,123.12,83.34,122.80,83.33,122.88,83.31,123.00,83.30,123.17,83.30,123.22,83.31,123.12,83.34,122.95,83.38,122.83,83.40,122.75,83.44,122.75,83.46,122.80,83.44,122.83,83.47,122.78,83.55,122.90,83.61,123.05,83.64,123.20,83.62,123.22,83.60,123.28,83.59,123.30,83.59,123.08,83.60,122.85,83.61,122.97,83.61,123.33,83.61,123.67,83.62,123.50,83.64,123.30,83.65,123.12
RZ_2898339_12741,null,null,50,0,11,83.64,123.22,83.64,123.30,83.61,123.33,83.59,123.33,83.67,122.67,83.76,122.03,83.84,121.83,83.81,122.30,83.79,122.80,83.81,122.85,83.83,122.88,83.81,122.88,83.80,123.00,83.80,123.25,83.84,123.47,83.89,123.58,83.92,123.38,83.95,123.17,83.97,122.92,83.99,123.08,83.94,123.22,83.86,123.35,83.86,123.10,83.92,122.88,83.99,122.70,84.00,122.70,84.05,122.90,84.09,123.10,84.15,123.10,84.20,122.80,84.24,122.50,84.24,122.38,84.24,122.38,84.21,122.62,84.21,122.88,84.20,123.12,84.19,123.10,84.19,123.08,84.16,123.22,84.19,123.40,84.21,123.47,84.25,123.33,84.26,123.03,84.29,122.88,84.30,122.75,84.34,122.78,84.34,123.10,84.34,123.42,84.35,123.50,84.40,123.25
RZ_2898339_12742,null,null,51,0,11,84.46,123.00,84.45,123.00,84.44,123.05,84.41,123.08,84.39,123.12,84.38,123.12,84.33,123.17,84.29,123.25,84.28,123.33,84.29,123.38,84.33,123.17,84.35,123.00,84.40,122.83,84.45,122.85,84.47,123.05,84.46,123.22,84.45,123.40,84.45,123.38,84.54,123.35,84.58,123.33,84.56,123.40,84.44,123.53,84.36,123.60,84.42,123.58,84.53,123.40,84.64,123.30,84.65,123.20,84.65,123.17,84.67,122.88,84.70,122.62,84.74,122.38,84.74,122.38,84.74,122.40,84.75,122.47,84.76,122.53,84.75,122.55,84.75,122.53,84.76,122.47,84.78,122.47,84.79,122.62,84.76,122.80,84.81,122.83,84.88,122.67,84.94,122.53,84.95,122.45,84.94,122.45,84.99,122.47,85.03,122.53,85.09,122.38,85.10,122.25,85.11,122.15
RZ_2898339_12743,null,null,50,0,11,85.09,122.35,85.09,122.50,85.08,122.83,85.08,122.97,85.04,123.08,85.03,122.92,85.00,122.83,84.99,122.80,84.95,122.80,84.92,122.80,84.97,122.78,85.05,122.70,85.12,122.45,85.09,122.22,85.09,122.00,85.10,121.95,85.12,122.15,85.15,122.38,85.19,122.53,85.25,122.47,85.30,122.42,85.31,122.72,85.28,122.97,85.25,122.92,85.34,122.62,85.42,122.47,85.51,122.65,85.51,122.83,85.53,122.83,85.54,122.85,85.55,122.92,85.60,122.90,85.62,122.83,85.66,122.78,85.66,122.80,85.61,122.72,85.55,122.53,85.59,122.33,85.66,122.42,85.72,122.75,85.70,123.03,85.67,123.10,85.65,123.08,85.60,123.00,85.55,122.83,85.55,122.67,85.55,122.78,85.55,122.92,85.61,123.00,85.70,122.92
RZ_2898339_12744,null,null,50,0,11,85.78,122.85,85.80,122.90,85.83,122.92,85.84,123.10,85.83,123.35,85.79,123.58,85.81,123.33,85.85,122.97,85.86,122.62,85.84,122.60,85.84,122.60,85.86,122.70,85.89,122.85,85.86,122.95,85.84,123.03,85.84,123.03,85.85,123.08,85.85,123.10,85.88,123.17,85.89,123.20,85.90,123.25,85.94,123.15,86.03,123.08,86.11,122.90,86.12,122.78,86.10,122.65,86.06,122.47,86.05,122.38,86.06,122.55,86.06,122.83,86.14,123.20,86.20,123.35,86.22,123.50,86.17,123.55,86.12,123.53,86.12,123.47,86.17,123.45,86.25,123.15,86.33,122.92,86.33,122.78,86.29,123.00,86.33,123.15,86.40,123.17,86.44,123.05,86.39,122.97,86.35,123.10,86.35,123.17,86.36,123.22,86.39,123.12,86.40,123.10
RZ_2898339_12745,null,null,50,90,11,86.40,123.12,86.46,123.12,86.53,123.10,86.60,123.05,86.61,123.00,86.60,122.97,86.59,122.95,86.59,122.83,86.61,122.78,86.65,122.72,86.66,122.97,86.56,123.20,86.53,122.97,86.53,122.58,86.64,122.58,86.72,123.00,86.83,123.38,86.89,123.35,86.86,123.33,86.80,123.33,86.75,123.35,86.78,123.40,86.80,123.33,86.80,123.10,86.80,122.83,86.97,122.67,87.24,122.62,87.55,122.65,87.71,122.75,87.90,123.33,88.25,123.83,88.78,124.33,89.39,124.25,89.95,124.22,90.41,124.28,90.88,124.38,91.29,124.42,91.67,124.58,92.16,124.72,92.58,124.88,93.03,124.88,93.28,124.90,93.51,125.10,93.74,125.28,93.95,125.45,94.16,125.45,94.28,125.47,94.34,125.53,94.38,125.55,94.50,125.60
RZ_2898339_12746,null,null,50,0,11,94.65,125.58,94.78,125.53,94.81,125.47,94.79,125.45,94.76,125.60,94.75,125.75,94.67,125.58,94.61,125.25,94.60,124.97,94.70,125.08,94.80,125.25,94.84,125.60,94.83,125.88,94.79,125.97,94.79,125.85,94.78,125.75,94.79,125.83,94.81,125.83,94.84,125.75,94.90,125.67,94.94,125.62,95.01,125.60,95.04,125.83,94.96,126.12,94.84,126.38,94.75,126.35,94.79,126.25,94.80,126.22,94.80,126.22,94.78,126.22,94.79,126.05,94.81,125.90,94.85,125.78,94.90,125.88,94.94,125.97,94.94,126.00,94.92,126.25,94.94,126.53,94.99,126.67,95.05,126.47,95.11,126.28,95.14,126.20,95.12,126.22,95.09,126.25,95.05,126.20,95.10,125.97,95.12,125.75,95.11,125.80,95.10,126.03,95.11,126.22
RZ_2898339_12747,null,null,50,0,11,95.14,126.17,95.11,126.12,95.08,126.08,95.10,126.05,95.16,126.25,95.22,126.42,95.24,126.55,95.25,126.25,95.26,126.03,95.29,125.92,95.26,126.30,95.22,126.62,95.19,126.80,95.17,126.55,95.16,126.12,95.15,125.80,95.21,125.85,95.30,126.08,95.33,126.35,95.26,126.42,95.22,126.38,95.24,126.25,95.25,126.15,95.26,126.22,95.28,126.30,95.29,126.35,95.29,126.65,95.26,126.95,95.24,127.12,95.25,127.00,95.36,126.88,95.45,126.95,95.49,127.03,95.42,126.83,95.36,126.53,95.39,126.28,95.44,126.35,95.46,126.42,95.42,126.45,95.51,126.42,95.62,126.42,95.72,126.42,95.69,126.42,95.64,126.67,95.61,126.83,95.59,126.88,95.56,126.72,95.55,126.67,95.56,126.67,95.56,126.90
RZ_2898339_12748,null,null,50,0,11,95.56,126.92,95.55,127.05,95.60,126.90,95.65,126.92,95.67,126.88,95.65,126.85,95.62,126.90,95.62,126.92,95.62,126.85,95.62,126.78,95.62,126.72,95.64,126.83,95.69,127.08,95.74,127.28,95.81,127.03,95.85,126.62,95.95,126.58,96.03,126.97,96.10,127.35,96.10,127.25,96.09,127.12,96.05,127.00,96.06,126.97,96.08,126.95,96.10,126.92,96.09,126.95,96.08,127.00,96.05,127.03,96.04,127.03,96.04,127.03,96.03,127.05,96.03,127.00,96.11,126.95,96.22,126.70,96.30,126.50,96.28,126.62,96.22,126.92,96.20,127.22,96.20,127.08,96.20,126.83,96.22,126.55,96.25,126.60,96.29,126.72,96.29,127.05,96.29,127.22,96.28,127.40,96.30,127.40,96.33,127.47,96.35,127.58,96.36,127.38
RZ_2898339_12749,null,null,50,0,11,96.36,127.12,96.36,126.88,96.34,127.00,96.31,127.10,96.35,127.17,96.42,127.08,96.49,126.97,96.51,126.90,96.53,126.88,96.54,126.90,96.56,126.95,96.59,127.30,96.61,127.55,96.60,127.70,96.59,127.45,96.55,127.25,96.55,127.12,96.58,127.03,96.60,126.95,96.60,127.20,96.56,127.55,96.61,127.90,96.71,127.80,96.74,127.72,96.69,127.62,96.56,127.62,96.51,127.62,96.40,127.62,96.38,127.15,96.45,126.70,96.54,126.67,96.55,127.22,96.50,127.80,96.51,127.58,96.56,127.25,96.60,127.00,96.60,127.08,96.61,127.03,96.62,126.90,96.64,126.72,96.71,126.67,96.79,126.88,96.85,127.10,96.84,127.45,96.85,127.55,96.88,127.47,96.94,127.03,96.99,126.58,96.97,126.60,96.81,126.85
RZ_2898339_12750,null,null,50,0,11,96.66,127.12,96.56,127.12,96.56,127.15,96.60,126.75,96.60,126.38,96.59,125.97,96.56,126.10,96.55,126.22,96.54,126.08,96.54,125.50,96.49,124.88,96.45,124.50,96.41,124.22,96.46,123.90,96.56,123.62,96.58,124.60,96.46,127.22,96.45,131.62,96.59,137.68,96.62,144.95,96.47,152.22,96.29,159.78,96.15,167.68,95.56,176.85,94.79,186.35,94.25,196.78,94.89,206.68,95.62,216.82,96.11,226.12,96.11,235.00,96.66,242.95,97.38,247.45,97.96,249.68,97.96,249.68
RZ_2898339_12751,null,null,50,0,11,null
RZ_2898339_12752,null,null,50,0,11,182.26,254.07,182.26,254.07,182.41,254.85,182.18,256.20,181.41,258.12,180.15,259.68,178.96,261.15,178.05,262.00,176.18,262.50,174.47,262.50,171.64,262.18,169.54,261.65,167.39,260.77
RZ_2898339_12753,null,null,50,0,11,167.05,259.65,167.04,258.38,162.10,255.90,156.81,253.20,151.44,249.88,150.75,247.70,149.30,244.80,148.06,241.95,147.03,238.97,145.69,236.43,144.31,233.97,142.49,231.57,141.74,228.57,140.60,226.20,139.94,223.45,139.31,221.05,139.21,217.80,139.14,214.75,139.07,212.03,139.36,208.95,139.66,206.00,139.71,202.03,139.31,199.10,138.80,196.45,138.43,194.70,137.75,192.47,137.20,189.93,136.79,187.68,136.82,184.50,136.90,180.68,137.01,175.78,137.60,171.95,138.46,169.22,139.36,167.30,139.79,164.88,139.90,162.62,139.96,160.10,139.43,159.05,138.89,157.60,138.34,155.97,138.25,154.12,138.12,151.97,138.06,150.65,138.14,147.90,138.06,146.28,137.94,144.18,137.79,142.80,137.85,140.53,137.82,138.40,137.76,137.20
RZ_2898339_12754,null,null,51,0,11,137.69,136.50,137.57,135.12,137.40,133.78,137.22,132.65,137.16,131.70,137.24,130.53,137.36,128.38,137.46,127.10,137.55,126.03,137.61,125.08,137.69,124.17,137.68,123.30,137.64,123.05,137.55,121.75,137.51,120.47,137.45,119.58,137.41,119.65,137.40,119.12,137.38,118.53,137.36,117.42,137.35,116.92,137.30,116.50,137.22,116.55,137.19,116.58,137.20,116.53,137.05,116.35,136.85,116.08,136.65,115.80,136.56,115.67,136.41,116.25,136.28,116.80,136.19,116.90,136.10,116.47,136.00,116.55,135.96,117.03,135.97,117.50,135.96,118.30,135.96,119.15,135.96,119.88,136.01,119.62,136.03,119.15,136.04,118.83,136.04,118.70,136.06,118.78,136.09,118.95,136.11,119.15,136.09,119.38,135.96,119.42,135.84,119.40,135.68,119.95,135.60,120.55
RZ_2898339_12755,null,null,50,0,11,135.51,121.35,135.46,121.53,135.44,121.80,135.41,121.90,135.44,121.88,135.47,121.70,135.57,121.55,135.66,121.53,135.74,121.65,135.75,121.70,135.75,121.88,135.64,122.00,135.53,121.92,135.54,121.80,135.69,121.65,135.82,121.70,135.81,121.70,135.75,121.72,135.70,121.70,135.66,121.65,135.60,121.75,135.51,121.90,135.43,122.15,135.43,122.22,135.44,122.25,135.47,122.08,135.51,121.97,135.55,121.88,135.59,121.90,135.61,122.08,135.66,122.22,135.70,122.42,135.62,122.58,135.57,122.75,135.51,123.12,135.46,123.45,135.36,123.50,135.26,123.15,135.24,122.78,135.26,122.70,135.29,122.67,135.38,122.78,135.46,122.90,135.61,122.97,135.65,123.00,135.70,123.03,135.60,123.22,135.51,123.42,135.43,123.75,135.43,123.90
RZ_2898339_12756,null,null,50,0,11,135.40,123.97,135.39,123.95,135.41,123.85,135.44,123.72,135.46,123.58,135.44,123.65,135.43,123.78,135.43,124.03,135.31,124.22,135.21,124.45,135.11,124.38,135.11,124.20,135.18,123.92,135.28,123.75,135.46,123.55,135.61,123.45,135.69,123.42,135.62,123.72,135.55,124.05,135.50,124.35,135.49,124.20,135.47,124.03,135.47,123.95,135.44,124.12,135.39,124.33,135.36,124.45,135.38,124.47,135.39,124.47,135.39,124.47,135.39,124.47,135.35,124.25,135.38,124.00,135.38,124.00,135.41,124.25,135.41,124.75,135.43,125.00,135.38,125.25,135.34,124.90,135.32,124.58,135.36,124.17,135.38,124.12,135.36,124.08,135.35,124.15,135.34,124.25,135.25,124.33,135.16,124.40,135.19,124.42,135.29,124.47,135.40,124.47,135.41,124.55
RZ_2898339_12757,null,null,50,0,11,135.40,124.62,135.36,124.70,135.31,124.70,135.32,124.75,135.39,125.10,135.45,125.38,135.53,125.42,135.56,125.08,135.61,124.75,135.61,124.62,135.62,124.53,135.65,124.45,135.68,124.22,135.55,124.12,135.41,124.00,135.22,124.42,135.19,124.85,135.14,125.28,135.12,125.53,135.20,125.80,135.30,125.83,135.41,125.45,135.41,125.08,135.41,124.95,135.40,124.95,135.38,125.00,135.32,125.03,135.29,125.00,135.31,124.92,135.36,124.90,135.28,125.00,135.14,125.10,135.11,125.03,135.24,124.90,135.35,124.75,135.25,124.78,135.15,124.83,135.05,124.90,135.05,124.70,135.06,124.25,135.12,123.78,135.15,124.05,135.15,124.53,135.11,125.03,135.09,125.00,135.09,124.97,135.07,124.90,134.99,124.83,134.88,125.08,134.85,125.38
RZ_2898339_12758,null,null,50,0,11,134.93,125.30,135.01,124.95,135.01,124.60,134.96,124.35,134.93,124.10,134.90,123.85,134.94,123.85,134.94,123.85,134.93,123.85,134.91,124.17,134.96,124.47,135.01,124.62,135.04,124.47,135.03,124.12,135.00,124.05,135.05,123.95,135.10,124.05,135.16,124.25,135.12,124.45,135.09,124.62,135.01,124.70,134.95,124.85,134.90,125.00,134.93,124.75,134.93,124.47,134.90,124.30,134.85,124.42,134.84,124.28,134.81,124.00,134.86,123.72,135.06,124.03,135.44,124.30,135.85,124.72,136.36,124.78,137.14,124.60,138.07,124.25,139.35,123.92,140.40,123.95,141.85,123.92,143.09,123.60,144.43,122.58,145.59,121.60,146.66,120.92,147.74,120.85,148.59,120.58,149.28,119.67,149.70,118.70,150.16,117.88,150.47,117.45,150.76,116.97
RZ_2898339_12759,null,null,49,0,3,151.01,116.47,151.51,116.17,152.03,115.60,152.32,115.10,152.41,114.67,152.57,114.60,152.85,114.55,153.20,114.50,153.64,114.05,153.94,113.62,154.12,112.85,154.05,112.58,153.96,112.33,153.88,112.08,153.80,111.78,153.72,111.47,153.62,111.35,153.59,111.25,153.54,111.30,153.46,111.47,153.38,111.65,153.20,111.58,153.05,111.42,152.94,111.25,152.96,111.17,152.97,111.17,152.86,110.97,152.74,110.78,152.61,110.58,152.56,110.65,152.46,110.78,152.36,111.05,152.31,111.55,152.31,112.03,152.29,112.17,152.28,111.95,152.26,111.72,152.16,111.70,152.07,111.80,151.99,111.78,152.01,111.65,151.99,111.58,151.89,111.58,151.80,111.60,151.78,111.72,151.81,111.83,151.81,111.90,151.75,112.03,151.65,112.20
RZ_2898339_12760,null,null,51,0,3,151.59,112.38,151.50,112.40,151.43,112.42,151.35,112.45,151.32,112.12,151.31,111.78,151.28,112.00,151.25,112.70,151.22,113.38,151.22,113.00,151.25,112.53,151.26,112.05,151.25,112.08,151.21,112.12,151.18,112.15,151.18,111.97,151.21,111.62,151.26,111.25,151.29,111.58,151.26,112.08,151.21,112.60,151.11,112.65,151.03,112.65,150.97,112.60,150.97,112.62,150.96,112.70,150.94,112.78,150.93,112.78,150.91,112.60,150.90,112.50,150.90,112.40,150.93,112.50,150.95,112.47,150.89,112.47,150.81,112.85,150.72,113.22,150.72,113.50,150.74,113.35,150.72,113.12,150.70,112.97,150.62,112.90,150.50,112.90,150.40,112.83,150.38,112.78,150.41,112.90,150.45,113.25,150.53,113.60,150.59,113.47,150.54,113.15,150.44,112.92,150.31,113.00
RZ_2898339_12761,null,null,51,0,3,150.31,113.08,150.35,113.05,150.36,113.17,150.38,113.30,150.32,113.53,150.28,113.65,150.29,113.78,150.34,113.70,150.41,113.58,150.41,113.35,150.31,113.33,150.24,113.28,150.16,113.12,150.18,112.92,150.15,113.12,150.12,113.53,150.06,113.85,150.00,113.65,149.97,113.50,150.01,113.47,150.05,113.58,150.05,113.65,150.07,113.35,150.09,112.90,150.09,112.47,150.06,112.60,150.00,112.90,149.94,113.22,149.86,113.28,149.82,113.33,149.79,113.38,149.76,113.40,149.72,113.45,149.71,113.53,149.69,113.58,149.66,113.65,149.65,113.67,149.65,113.80,149.74,113.88,149.84,114.10,149.86,114.25,149.78,114.38,149.71,114.30,149.71,114.22,149.74,114.10,149.76,114.05,149.72,113.97,149.65,113.78,149.57,113.58,149.56,113.38,149.54,113.38
RZ_2898339_12762,null,null,51,0,3,149.50,113.58,149.46,114.10,149.45,114.65,149.53,114.88,149.60,114.75,149.53,114.65,149.40,114.72,149.28,114.83,149.31,114.90,149.36,114.85,149.40,114.42,149.41,114.00,149.44,113.78,149.45,113.88,149.46,114.00,149.44,113.92,149.45,113.70,149.45,113.45,149.49,113.25,149.47,113.35,149.45,113.67,149.44,113.88,149.36,114.00,149.30,114.08,149.25,114.12,149.28,114.12,149.20,113.92,149.05,113.78,148.91,113.15,148.74,112.62,148.62,112.17,148.47,112.28,148.31,112.40,147.93,112.00,147.51,111.58,147.16,110.15,147.05,109.17,146.91,108.15,146.74,108.08,146.57,107.85,146.46,107.55,146.41,106.70,146.35,105.88,146.22,105.22,146.16,105.17,146.10,104.67,146.10,104.17,146.05,103.50,145.93,103.33,145.81,103.50,145.74,103.85
RZ_2898339_12763,null,null,49,0,3,145.74,103.85,145.74,103.50,145.75,103.15,145.69,102.75,145.62,102.35,145.56,101.95,145.57,101.95,145.53,101.83,145.49,101.75,145.45,101.85,145.44,102.08,145.45,102.25,145.49,102.22,145.54,102.40,145.57,102.42,145.62,102.45,145.66,102.28,145.70,102.42,145.74,102.58,145.75,102.92,145.74,103.12,145.71,102.92,145.69,102.55,145.69,102.10,145.71,102.03,145.75,102.55,145.80,103.12,145.81,103.55,145.81,103.35,145.81,103.05,145.81,103.08,145.81,103.12,145.80,103.28,145.79,103.10,145.79,102.75,145.80,102.42,145.88,102.25,145.95,102.40,145.99,102.67,145.96,102.92,145.91,102.97,145.90,102.65,145.91,102.40,145.96,102.25,146.00,102.40,146.04,102.53,146.12,102.55,146.21,102.38,146.30,102.15
RZ_2898339_12764,null,null,50,0,3,146.31,101.95,146.32,102.03,146.31,102.30,146.28,102.65,146.30,102.88,146.34,102.85,146.25,102.75,146.10,102.85,145.91,103.15,145.86,103.40,145.84,103.45,145.90,103.38,145.99,103.28,146.05,103.22,146.05,103.22,146.00,103.22,146.03,103.22,146.10,103.12,146.16,102.97,146.15,102.80,146.14,103.08,146.12,103.40,146.10,103.67,146.05,103.58,146.03,103.40,146.04,103.33,146.06,103.35,146.03,103.62,145.97,103.75,145.91,103.72,145.90,103.42,145.89,103.22,145.88,103.15,145.91,103.45,145.95,103.78,145.99,103.95,145.97,103.45,145.93,102.97,145.89,102.83,145.84,103.17,145.81,103.50,145.80,103.62,145.79,103.47,145.81,103.28,145.82,103.08,145.82,103.25,145.82,103.53,145.82,104.12,145.84,104.45,145.89,104.47
RZ_2898339_12765,null,null,50,0,6,145.93,104.17,145.94,103.95,145.93,104.12,145.91,104.30,145.86,104.10,145.82,103.83,145.82,103.62,145.89,103.67,145.93,103.72,145.90,104.05,145.84,104.40,145.81,104.22,145.79,103.85,145.81,103.65,145.81,103.95,145.78,104.30,145.72,104.53,145.66,104.70,145.65,104.62,145.65,104.55,145.65,104.53,145.66,104.60,145.69,104.67,145.76,104.62,145.84,104.45,145.86,104.30,145.84,104.25,145.78,104.50,145.70,104.72,145.64,104.92,145.60,104.90,145.62,104.88,145.65,104.88,145.65,104.92,145.62,104.72,145.55,104.53,145.45,104.12,145.36,103.95,145.31,103.85,145.29,103.90,145.30,103.97,145.38,104.35,145.44,104.75,145.47,104.88,145.49,104.65,145.44,104.47,145.39,104.55,145.38,104.60,145.43,104.60,145.47,104.60
RZ_2898339_12766,null,null,50,0,2,145.51,104.50,145.55,104.45,145.59,104.40,145.59,104.40,145.57,104.35,145.55,104.30,145.55,104.25,145.60,104.28,145.66,104.35,145.47,104.45,145.28,104.53,145.09,104.58,145.12,104.30,145.18,104.03,145.21,103.80,145.22,103.90,145.26,103.95,145.30,103.97,145.29,103.95,145.22,104.12,145.15,104.33,145.12,104.55,145.15,104.60,145.18,104.70,145.19,104.78,145.18,104.92,145.20,104.97,145.24,104.75,145.11,104.40,144.95,104.05,144.93,104.00,145.09,103.97,145.22,103.90,145.21,103.83,145.15,104.28,145.12,104.78,145.10,105.10,145.11,104.92,145.12,104.50,145.12,104.20,145.07,104.00,145.01,104.33,144.95,104.65,144.96,104.80,144.97,104.80,144.99,104.78,145.00,104.67,144.99,104.45,144.97,104.28,144.97,104.30
RZ_2898339_12767,null,null,50,0,2,144.99,104.30,144.94,104.22,144.86,104.40,144.78,104.83,144.78,105.25,144.78,105.47,144.79,105.17,144.79,104.55,144.78,103.92,144.75,103.95,144.76,104.38,144.78,104.80,144.79,104.85,144.74,104.70,144.68,104.45,144.64,104.25,144.68,104.28,144.72,104.45,144.71,104.60,144.68,104.55,144.65,104.45,144.65,104.35,144.61,104.70,144.55,105.12,144.50,105.20,144.50,104.72,144.51,104.22,144.53,104.10,144.50,104.08,144.47,104.50,144.44,104.92,144.44,105.05,144.44,104.65,144.47,104.22,144.50,104.28,144.57,104.42,144.60,104.85,144.62,105.12,144.54,105.05,144.46,104.72,144.39,104.35,144.32,104.35,144.28,104.28,144.34,104.22,144.44,104.08,144.54,104.00,144.51,103.90,144.44,103.90,144.35,104.55,144.30,105.17
RZ_2898339_12768,null,null,50,0,2,144.31,105.55,144.32,105.28,144.32,105.00,144.32,104.88,144.35,104.65,144.39,104.45,144.39,104.38,144.34,104.50,144.29,104.62,144.30,104.62,144.35,104.50,144.40,104.58,144.40,104.78,144.39,104.67,144.29,104.55,144.19,104.45,144.09,104.67,144.06,104.70,144.04,104.75,143.96,104.78,143.89,104.80,143.85,104.90,143.88,105.00,144.00,105.10,144.14,105.12,144.26,105.10,144.21,104.80,144.14,104.45,144.05,104.15,144.01,104.25,143.99,104.40,143.99,104.55,143.97,104.62,143.96,104.40,143.96,104.17,143.96,104.03,143.97,104.30,143.93,104.60,143.86,104.78,143.81,104.75,143.84,104.95,143.86,105.15,143.86,104.88,143.84,104.38,143.82,104.00,143.81,104.10,143.78,104.20,143.72,104.25,143.69,104.35,143.68,104.65
RZ_2898339_12769,null,null,51,0,2,143.66,104.92,143.65,105.03,143.65,104.80,143.65,104.67,143.65,104.62,143.66,104.67,143.68,104.60,143.68,104.47,143.60,104.38,143.51,104.35,143.44,104.35,143.44,104.30,143.39,104.20,143.34,104.12,143.29,104.03,143.26,104.12,143.22,104.22,143.19,104.25,143.11,104.15,142.95,104.05,142.74,104.05,142.51,104.08,142.10,104.20,141.72,104.33,141.19,104.47,140.60,104.53,139.88,104.03,138.89,103.45,138.03,102.88,136.91,103.12,136.16,103.45,135.54,103.38,134.86,103.05,134.00,102.78,133.00,102.88,132.44,103.22,131.90,103.70,131.38,104.15,130.59,104.03,130.09,103.80,129.53,103.62,129.19,103.70,128.51,103.85,128.00,103.95,127.51,104.05,127.10,104.08,126.62,104.05,126.14,104.03,125.90,104.08,125.86,104.17,125.69,104.28
RZ_2898339_12770,null,null,50,0,2,125.49,104.40,125.29,104.53,125.24,104.53,125.30,104.40,125.36,104.30,125.31,104.33,125.17,104.38,125.04,104.40,125.01,104.42,124.99,104.38,124.96,104.35,124.92,104.33,124.88,104.38,124.81,104.40,124.75,104.33,124.72,104.22,124.76,104.12,124.79,104.08,124.74,104.05,124.69,104.05,124.65,104.05,124.66,104.08,124.67,104.10,124.67,104.10,124.64,104.15,124.61,104.17,124.60,104.10,124.62,103.97,124.65,103.88,124.66,103.92,124.65,104.03,124.64,104.10,124.61,104.12,124.61,104.08,124.62,104.00,124.62,103.92,124.62,103.85,124.64,103.78,124.69,103.72,124.74,103.75,124.75,103.83,124.75,103.75,124.76,103.65,124.74,103.70,124.71,103.85,124.71,103.85,124.75,103.62,124.89,103.38,124.96,103.47,125.11,103.80
RZ_2898339_12771,null,null,50,0,2,125.15,104.10,125.10,104.05,125.00,103.90,124.89,103.78,124.89,103.85,124.88,103.90,124.85,104.12,124.84,104.33,124.83,104.08,124.84,103.65,124.84,103.38,124.79,103.45,124.74,103.53,124.78,103.40,124.86,103.35,124.95,103.33,124.96,103.25,124.97,103.17,124.96,103.38,124.94,103.67,124.90,103.92,124.90,103.55,124.88,103.17,124.85,103.08,124.80,103.33,124.75,103.58,124.71,103.55,124.69,103.55,124.72,103.42,124.74,103.30,124.75,103.38,124.74,103.58,124.71,103.78,124.69,103.78,124.67,103.60,124.69,103.42,124.71,103.30,124.71,103.38,124.70,103.47,124.65,103.50,124.60,103.42,124.53,103.33,124.51,103.30,124.51,103.30,124.55,103.28,124.64,103.25,124.70,103.20,124.67,103.10,124.59,103.03,124.55,103.33
RZ_2898339_12772,null,null,50,0,2,124.61,103.67,124.67,103.90,124.71,103.40,124.70,102.95,124.65,102.60,124.60,102.65,124.56,102.92,124.54,103.20,124.51,103.50,124.50,103.35,124.50,103.22,124.50,103.08,124.39,103.10,124.29,103.15,124.20,103.20,124.25,103.10,124.29,103.00,124.30,103.12,124.24,103.38,124.20,103.58,124.22,103.50,124.29,103.10,124.36,102.75,124.38,102.47,124.33,102.40,124.25,102.30,124.19,102.33,124.19,102.42,124.20,102.35,124.21,102.17,124.20,102.17,124.17,102.35,124.16,102.53,124.16,102.72,124.17,102.95,124.19,102.88,124.20,102.62,124.21,102.40,124.24,102.42,124.28,102.47,124.26,102.50,124.22,102.55,124.21,102.55,124.22,102.53,124.25,102.38,124.15,102.22,124.05,102.12,124.03,101.88,124.10,101.60,124.16,101.53
RZ_2898339_12773,null,null,50,0,2,124.15,101.72,124.11,101.92,124.06,101.97,124.03,102.03,124.03,102.08,124.06,102.10,124.08,102.17,124.11,102.25,124.14,102.25,124.14,102.17,124.11,102.10,124.08,102.08,124.04,102.05,124.01,102.05,124.00,102.05,123.92,102.08,123.88,102.10,123.83,102.20,123.81,102.30,123.83,102.38,123.84,102.40,123.80,102.35,123.74,102.22,123.72,101.75,123.79,101.22,123.81,100.78,123.79,100.65,123.70,100.62,123.64,100.65,123.56,100.67,123.54,100.72,123.50,100.72,123.51,100.78,123.54,100.90,123.56,101.00,123.59,101.10,123.62,101.15,123.65,101.17,123.67,101.20,123.67,101.17,123.60,101.12,123.54,101.10,123.45,100.97,123.42,100.78,123.40,100.55,123.42,100.97,123.46,101.45,123.51,101.83,123.53,101.58,123.54,101.30
RZ_2898339_12774,null,null,51,0,2,123.45,101.20,123.35,101.40,123.26,101.60,123.28,101.53,123.34,101.33,123.39,101.10,123.45,101.05,123.46,100.95,123.51,100.88,123.54,100.88,123.53,101.08,123.42,101.30,123.35,101.50,123.31,101.67,123.34,101.85,123.36,101.53,123.34,101.20,123.30,100.95,123.24,101.10,123.21,101.15,123.21,101.15,123.21,101.17,123.21,101.20,123.16,100.97,123.05,100.72,122.95,100.53,122.97,100.62,123.04,100.65,123.11,100.62,123.10,100.58,123.09,100.58,123.08,100.60,123.06,100.80,123.05,101.00,123.04,101.20,123.05,101.22,123.06,100.97,123.05,100.72,123.06,100.45,123.08,100.42,123.10,100.42,122.96,100.33,122.83,100.25,122.64,100.17,122.59,100.33,122.56,100.47,122.61,100.60,122.70,100.88,122.78,101.10,122.80,101.38,122.76,101.38
RZ_2898339_12775,null,null,50,0,2,122.71,101.38,122.70,101.20,122.70,101.03,122.72,100.90,122.72,100.90,122.74,100.95,122.72,100.97,122.70,101.10,122.64,101.20,122.59,101.20,122.58,101.20,122.59,101.17,122.61,101.03,122.66,100.70,122.71,100.45,122.72,100.50,122.69,100.60,122.72,100.22,122.78,99.78,122.74,99.62,122.67,99.92,122.61,100.22,122.58,100.22,122.51,100.35,122.46,100.47,122.40,100.58,122.35,100.53,122.30,100.55,122.30,100.53,122.30,100.50,122.30,100.45,122.31,100.53,122.34,100.62,122.35,100.75,122.35,100.80,122.34,100.80,122.31,100.78,122.28,100.80,122.25,100.83,122.24,100.88,122.24,100.85,122.24,100.85,122.19,100.78,122.12,100.65,122.06,100.53,122.04,100.50,122.04,100.55,122.08,100.58,122.11,100.53,122.15,100.47
RZ_2898339_12776,null,null,50,0,2,122.17,100.42,122.20,100.45,122.17,100.53,122.12,100.58,122.03,100.60,121.96,100.72,121.99,100.80,122.05,100.90,122.11,100.85,122.09,100.85,122.06,100.83,122.04,100.60,122.01,100.42,122.00,100.25,121.99,100.35,121.92,100.42,121.84,100.50,121.74,100.38,121.70,100.25,121.76,100.08,121.86,99.97,121.94,100.40,121.94,100.90,121.89,101.20,121.86,100.88,121.80,100.62,121.74,100.58,121.69,100.62,121.67,100.70,121.69,100.78,121.69,100.45,121.71,100.05,121.71,100.10,121.71,100.55,121.70,101.08,121.72,101.12,121.76,100.85,121.79,100.50,121.78,100.15,121.75,100.15,121.72,100.53,121.70,100.88,121.66,101.28,121.62,101.33,121.53,101.30,121.45,101.17,121.36,101.08,121.36,100.90,121.33,100.80,121.31,100.60
RZ_2898339_12777,null,null,50,0,2,121.31,100.45,121.33,100.35,121.42,100.35,121.53,100.50,121.69,100.60,121.84,100.65,122.09,100.62,122.41,100.72,122.74,100.95,123.26,101.15,123.91,101.22,124.69,101.17,125.50,101.62,126.15,102.05,126.84,102.42,127.46,102.62,128.21,102.78,128.74,102.95,129.46,102.83,130.00,103.00,130.95,103.55,131.62,104.47,132.55,105.20,133.39,105.58,134.21,105.95,134.90,106.40,135.57,106.78,136.29,107.00,137.19,107.72,137.84,108.47,138.31,109.17,138.65,109.38,138.95,109.60,139.21,109.75,139.32,109.97,139.47,110.22,139.60,110.47,139.69,110.53,139.68,111.17,139.68,111.80,139.68,112.40,139.70,112.42,139.70,112.42,139.86,112.42,140.03,112.42,140.35,112.45,140.51,112.60,140.68,112.67,140.69,112.67,140.70,112.55
RZ_2898339_12778,null,null,50,0,2,140.70,112.47,140.60,112.42,140.45,112.95,140.31,113.45,140.12,114.05,140.04,114.17,139.95,114.12,139.88,113.97,139.79,113.83,139.69,113.85,139.68,113.90,139.66,113.92,139.65,113.88,139.68,113.50,139.70,113.15,139.57,113.15,139.43,113.40,139.28,113.65,139.28,113.67,139.26,113.67,139.26,113.67,139.26,113.67,139.26,113.65,139.12,113.65,138.99,113.65,138.81,113.62,138.74,113.55,138.65,113.58,138.65,113.62,138.70,113.75,138.78,113.72,138.71,113.28,138.60,112.80,138.50,112.40,138.44,112.58,138.36,112.90,138.26,113.15,138.21,113.33,138.24,112.95,138.28,112.58,138.31,112.50,138.31,112.80,138.29,113.12,138.19,113.12,138.07,113.15,137.97,113.20,138.04,113.20,138.11,113.17,138.18,113.20,138.16,113.25
RZ_2898339_12779,null,null,49,0,2,138.14,113.20,138.06,113.03,137.99,112.83,137.90,112.75,137.89,112.78,137.88,112.85,137.86,112.80,137.85,112.67,137.82,112.47,137.79,112.30,137.71,112.47,137.64,112.67,137.57,112.95,137.55,113.00,137.55,112.58,137.55,112.12,137.56,112.15,137.54,112.65,137.53,113.03,137.53,112.60,137.50,112.20,137.43,112.00,137.36,112.10,137.35,112.20,137.38,112.25,137.40,112.33,137.36,112.38,137.35,112.15,137.34,111.90,137.38,111.70,137.39,111.83,137.31,111.85,137.21,111.83,137.10,111.72,137.09,111.88,137.15,111.95,137.24,112.00,137.30,111.80,137.29,111.67,137.28,111.53,137.19,111.50,137.10,111.78,137.07,112.08,137.12,112.40,137.19,112.30,137.19,112.17,137.18,112.03,137.15,111.97,137.10,111.97
RZ_2898339_12780,null,null,50,0,2,137.06,112.00,137.04,112.05,137.04,112.08,137.03,112.08,136.96,112.08,136.91,112.05,136.82,111.83,136.74,111.65,136.65,111.53,136.62,111.55,136.64,111.55,136.74,111.53,136.82,111.47,136.90,111.42,136.85,111.38,136.80,111.33,136.74,111.20,136.74,111.10,136.74,111.03,136.74,111.03,136.79,111.00,136.80,110.97,136.81,110.95,136.79,110.97,136.78,110.97,136.76,110.95,136.72,110.90,136.69,110.85,136.68,110.83,136.72,110.88,136.76,111.00,136.80,111.15,136.75,111.25,136.70,111.20,136.61,110.83,136.56,110.45,136.50,110.40,136.49,110.60,136.45,110.80,136.41,110.80,136.39,110.83,136.38,110.88,136.39,110.90,136.40,110.90,136.40,110.90,136.44,111.05,136.46,111.20,136.50,111.03,136.51,110.70,136.49,110.42
RZ_2898339_12781,null,null,50,0,10,136.51,110.47,136.54,110.38,136.59,110.25,136.57,110.40,136.40,110.70,136.25,110.95,136.10,110.90,136.11,110.83,136.11,110.85,136.18,110.80,136.24,110.75,136.29,110.70,136.28,110.83,136.26,110.95,136.26,111.10,136.24,111.12,136.21,111.08,136.19,111.05,136.18,111.05,136.15,111.10,136.05,111.17,135.95,111.22,135.86,111.22,135.89,111.10,135.93,111.00,136.01,110.95,136.09,110.95,136.12,110.95,136.06,110.97,136.00,111.03,135.97,110.95,135.97,110.85,135.89,110.75,135.78,110.47,135.55,110.22,135.39,110.00,135.25,110.05,135.01,110.25,134.80,110.45,134.60,110.62,134.40,110.30,134.21,110.00,134.01,109.70,133.96,109.80,133.90,109.88,133.85,109.95,133.88,109.75,133.90,109.55,133.75,109.38,133.57,109.42
RZ_2898339_12782,null,null,50,0,10,133.39,109.47,133.39,109.55,133.39,109.65,133.39,109.72,133.40,109.25,133.38,108.75,133.31,108.30,133.22,108.35,133.18,108.42,133.14,108.50,133.09,108.47,133.05,108.42,133.05,108.53,133.07,108.67,133.18,108.80,133.26,108.67,133.24,108.55,133.14,108.45,133.05,108.47,133.04,108.65,133.04,108.80,133.03,108.95,133.03,108.72,133.05,108.53,133.06,108.42,133.07,108.50,133.10,108.75,133.12,108.88,133.14,108.92,133.12,108.72,133.10,108.45,133.07,108.28,133.06,108.30,133.05,108.38,133.01,108.42,132.96,108.25,132.93,108.08,132.91,107.90,132.93,107.90,132.94,108.08,132.95,108.25,132.95,108.08,132.95,107.60,132.94,107.15,132.91,107.45,132.84,107.80,132.76,108.15,132.71,108.15,132.71,108.05,132.72,107.92
RZ_2898339_12783,null,null,50,0,10,132.72,107.80,132.75,107.83,132.79,107.92,132.80,107.92,132.79,107.75,132.79,107.47,132.81,107.35,132.84,107.33,132.88,107.38,132.90,107.53,132.82,107.67,132.71,107.70,132.60,107.65,132.66,107.55,132.74,107.47,132.70,107.45,132.61,107.17,132.50,106.88,132.49,106.58,132.41,106.67,132.35,106.72,132.32,106.78,132.39,106.70,132.44,106.67,132.46,106.70,132.49,106.80,132.53,106.88,132.56,106.90,132.55,106.85,132.54,106.78,132.51,106.65,132.50,106.58,132.49,106.50,132.49,106.62,132.40,106.90,132.31,107.17,132.36,107.05,132.49,106.80,132.53,106.53,132.45,106.53,132.36,106.53,132.31,106.55,132.26,106.47,132.21,106.40,132.31,106.35,132.41,106.47,132.45,106.67,132.39,106.83,132.31,106.38,132.34,105.85
RZ_2898339_12784,null,null,50,0,10,132.34,105.72,132.32,106.17,132.26,106.65,132.21,106.78,132.18,106.88,132.16,106.62,132.16,106.38,132.11,106.15,132.05,106.25,132.00,106.22,132.03,106.15,132.09,106.05,132.12,106.20,132.15,106.38,132.07,106.58,132.03,106.58,131.95,106.58,131.95,106.42,131.94,106.15,131.91,105.92,131.86,105.88,131.81,105.97,131.80,105.97,131.75,105.92,131.71,105.90,131.78,105.90,131.88,105.85,132.00,105.78,132.03,105.78,131.97,105.83,131.94,105.75,131.90,105.70,131.91,105.65,131.89,105.70,131.88,105.67,131.86,105.62,131.85,105.55,131.79,105.50,131.74,105.42,131.75,105.40,131.80,105.42,131.82,105.50,131.80,105.55,131.78,105.53,131.78,105.47,131.76,105.40,131.76,105.38,131.76,105.45,131.78,105.53,131.76,105.22
RZ_2898339_12785,null,null,51,0,10,131.76,105.05,131.75,104.83,131.75,104.95,131.75,105.12,131.64,105.35,131.51,105.47,131.54,105.28,131.68,105.00,131.81,104.70,131.82,104.55,131.72,104.47,131.64,104.47,131.54,104.60,131.60,104.70,131.66,104.65,131.70,104.53,131.64,104.45,131.57,104.50,131.53,104.42,131.51,104.10,131.50,103.75,131.49,103.78,131.44,103.97,131.40,104.17,131.45,104.15,131.55,104.00,131.64,103.85,131.65,103.70,131.64,103.78,131.61,103.85,131.61,103.95,131.64,103.85,131.66,103.78,131.66,103.92,131.65,104.15,131.60,104.42,131.55,104.47,131.47,104.20,131.41,103.88,131.35,103.78,131.29,104.00,131.26,104.22,131.25,104.17,131.25,104.08,131.28,104.03,131.32,104.05,131.38,104.10,131.44,104.15,131.47,104.17,131.50,104.22,131.45,104.28
RZ_2898339_12786,null,null,50,0,10,131.39,104.35,131.36,103.92,131.40,103.45,131.45,103.12,131.49,103.22,131.50,103.33,131.51,103.30,131.46,103.30,131.39,103.45,131.32,103.50,131.32,103.50,131.26,103.40,131.20,103.42,131.19,103.10,131.25,102.75,131.30,103.08,131.21,103.75,131.12,104.20,131.06,104.00,131.06,103.85,131.05,103.92,131.05,104.00,131.06,104.05,131.09,103.80,131.12,103.55,131.14,103.45,131.15,103.62,131.11,103.80,131.09,103.65,131.05,103.40,131.06,103.15,131.07,102.95,131.07,102.85,131.05,103.17,131.04,103.60,131.01,104.05,131.01,103.83,131.01,103.45,130.99,103.08,130.95,102.85,130.94,102.80,130.93,103.10,130.94,103.47,130.97,103.83,131.01,103.83,130.94,103.78,130.86,103.67,130.80,103.72,130.85,103.78,130.93,103.83
RZ_2898339_12787,null,null,50,90,10,130.99,103.62,131.04,103.38,131.06,103.15,131.06,103.12,131.07,103.30,131.09,103.47,131.07,103.40,131.05,103.22,131.03,103.05,131.04,103.03,131.05,102.97,131.07,103.00,131.03,103.05,130.96,103.15,130.94,103.20,130.96,103.28,130.96,103.35,130.94,103.42,130.93,103.22,130.97,103.00,131.01,102.92,131.05,103.00,131.03,103.05,131.04,102.90,130.96,102.72,130.89,102.53,130.81,102.50,130.81,102.55,130.80,102.65,130.79,102.70,130.76,102.75,130.81,102.67,130.90,102.58,130.97,102.47,130.97,102.60,130.93,102.88,130.88,103.08,130.93,103.08,131.01,102.90,130.95,102.78,130.81,102.72,130.71,102.75,130.75,102.72,130.78,102.72,130.75,102.72,130.81,102.85,130.89,102.95,130.93,102.92,130.89,102.78,130.85,102.62
RZ_2898339_12788,null,null,50,0,10,130.84,102.58,130.84,102.47,130.82,102.40,130.79,102.53,130.76,102.70,130.76,102.88,130.72,102.70,130.66,102.53,130.61,102.35,130.60,102.42,130.59,102.60,130.56,102.75,130.54,102.83,130.53,102.70,130.54,102.60,130.54,102.53,130.54,102.50,130.55,102.50,130.55,102.55,130.55,102.58,130.59,102.60,130.61,102.55,130.57,102.53,130.49,102.50,130.41,102.55,130.45,102.65,130.49,102.72,130.46,102.78,130.40,102.72,130.32,102.65,130.32,102.60,130.32,102.53,130.39,102.47,130.44,102.42,130.41,102.45,130.34,102.45,130.28,102.45,130.26,102.45,130.26,102.40,130.32,102.30,130.39,102.25,130.47,102.25,130.51,102.60,130.54,102.95,130.51,103.15,130.44,103.03,130.38,102.70,130.32,102.53,130.32,102.33,130.31,102.40
RZ_2898339_12789,null,null,50,0,10,130.32,102.45,130.32,102.50,130.32,102.47,130.28,102.47,130.22,102.75,130.18,102.83,130.15,102.80,130.15,102.53,130.15,102.22,130.15,102.00,130.15,101.92,130.15,102.22,130.15,102.53,130.15,102.67,130.15,102.65,130.12,102.62,130.12,102.58,130.12,102.55,130.14,102.58,130.15,102.62,130.14,102.65,130.10,102.60,130.07,102.55,130.04,102.60,130.01,102.72,129.99,102.72,130.00,102.58,129.97,102.35,129.95,102.22,129.91,102.17,129.91,102.10,129.93,102.10,129.94,102.10,129.96,102.10,129.96,102.25,129.96,102.42,129.95,102.65,129.96,102.78,129.96,102.92,129.90,102.80,129.84,102.38,129.80,101.95,129.81,101.85,129.81,102.08,129.81,102.38,129.82,102.65,129.85,102.80,129.86,102.83,129.90,102.72,129.93,102.62
RZ_2898339_12790,null,null,50,0,1,129.95,102.58,129.95,102.60,129.90,102.53,129.86,102.47,129.81,102.47,129.82,102.60,129.81,102.80,129.84,102.90,129.89,102.35,129.86,101.75,129.80,101.30,129.71,101.65,129.70,101.97,129.72,102.25,129.78,102.38,129.81,102.50,129.81,102.28,129.76,102.00,129.72,101.72,129.71,101.75,129.72,101.78,129.70,101.70,129.69,101.65,129.66,101.80,129.64,102.03,129.62,102.28,129.59,102.28,129.56,102.22,129.56,102.17,129.60,102.15,129.64,102.17,129.65,102.25,129.66,102.33,129.66,102.42,129.62,102.47,129.59,102.17,129.54,101.83,129.51,101.50,129.50,101.60,129.49,101.75,129.56,101.83,129.65,101.85,129.65,101.85,129.55,102.10,129.44,102.45,129.41,102.80,129.41,102.58,129.43,102.28,129.44,101.90,129.46,101.80
RZ_2898339_12791,null,null,50,0,1,129.47,101.67,129.46,101.62,129.41,101.72,129.32,101.85,129.25,101.97,129.21,102.00,129.22,101.97,129.24,101.95,129.20,102.22,129.16,102.53,129.11,102.72,129.12,102.53,129.12,102.42,129.09,102.38,129.06,102.42,129.05,102.38,129.05,102.33,129.04,102.30,129.03,102.33,129.00,102.38,129.01,102.03,129.03,101.60,129.04,101.17,129.05,101.15,129.05,101.53,129.06,101.90,129.06,102.30,129.06,102.30,129.00,101.95,128.95,101.58,128.95,101.17,129.01,101.25,129.07,101.35,129.06,101.42,129.03,101.30,128.99,101.17,128.95,101.05,128.94,101.05,128.93,101.22,128.91,101.42,128.90,101.62,128.88,101.60,128.84,101.58,128.84,101.50,128.88,101.38,128.90,101.30,128.94,101.25,128.95,100.83,128.89,100.35,128.81,99.92
RZ_2898339_12792,null,null,51,0,1,128.75,100.00,128.76,100.10,128.78,100.12,128.80,100.10,128.84,100.10,128.89,100.12,128.90,100.05,128.79,99.80,128.64,99.50,128.51,98.75,128.51,98.10,128.49,97.50,128.38,97.03,128.28,96.42,128.28,94.95,128.40,93.62,128.51,92.40,128.57,92.50,128.81,93.55,128.99,96.58,129.16,100.03,129.12,104.72,129.10,109.00,128.99,114.80,128.70,121.10,128.40,127.62,128.43,134.03,128.53,140.30,128.68,146.80,128.97,153.15,129.25,159.35,129.44,167.85,130.56,175.20,132.09,183.00,133.69,188.78,133.95,196.12,133.88,203.85,132.45,211.75,131.11,219.35,130.30,226.43,131.94,232.78,134.36,238.72,136.50,244.10,138.61,248.65,147.16,253.50,157.16,257.25,167.10,260.30,169.93,261.85,170.25,262.43,169.78,262.32,168.78,262.18
RZ_2898339_12793,null,null,51,0,1,168.78,262.18
RZ_2898339_12794,null,null,50,0,1,162.26,261.55,162.26,261.55,162.10,261.40,161.24,260.75,160.21,259.62,158.19,257.93,156.25,256.40,154.24,255.03,153.12,253.18,152.45,250.90,151.40,248.28,149.54,245.43,146.19,241.90,142.09,238.72,127.25,234.78,113.91,231.20,101.96,226.12,101.29,223.38,100.97,219.72,101.70,215.50,102.49,210.68,103.89,206.47,105.21,202.47,106.47,199.00,107.14,196.32,107.12,193.53,107.16,190.45,107.59,187.60,108.50,183.68,109.46,178.40,109.40,173.07,108.26,170.35,107.11,168.07
RZ_2898339_12795,null,null,50,0,1,106.42,165.65,106.26,161.32,105.90,157.53,105.66,152.70,105.42,149.10,105.42,145.15,105.50,141.38,105.61,137.65,105.67,134.55,105.67,132.45,105.50,129.57,105.36,126.80,105.24,123.25,105.14,120.40,104.94,117.67,104.80,115.22,104.67,112.42,104.61,109.28,104.45,106.35,104.40,104.25,104.26,102.75,104.22,101.17,104.22,98.90,104.30,96.65,104.33,94.72,104.12,92.83,103.94,91.47,103.78,90.47,103.85,88.88,103.94,87.20,104.01,85.30,103.88,84.83,103.62,84.22,103.40,83.78,103.35,83.08,103.42,82.25,103.49,81.42,103.49,81.08,103.36,81.05,103.22,81.22,103.08,81.42,103.01,81.60,103.01,81.67,103.08,81.75,103.12,81.72,103.11,82.17,103.09,82.62,103.04,83.08,102.96,83.08,102.90,82.97
RZ_2898339_12796,null,null,50,0,13,102.88,82.85,102.89,82.78,102.88,82.85,102.84,83.45,102.81,84.03,102.80,84.40,102.78,84.25,102.74,84.03,102.69,83.92,102.70,83.85,102.70,83.90,102.69,83.95,102.64,84.00,102.58,84.58,102.56,85.03,102.46,85.50,102.39,85.40,102.39,85.30,102.47,85.28,102.54,85.30,102.53,85.62,102.49,86.08,102.44,86.47,102.36,86.67,102.30,86.67,102.26,86.60,102.26,86.55,102.25,86.67,102.24,86.88,102.24,86.95,102.25,86.72,102.30,86.47,102.31,86.78,102.31,87.03,102.29,87.28,102.28,87.15,102.28,87.17,102.29,87.22,102.30,87.33,102.33,87.45,102.34,87.58,102.30,87.58,102.29,87.05,102.26,86.62,102.29,86.22,102.28,86.33,102.29,86.10,102.30,86.00,102.30,85.97,102.30,86.08
RZ_2898339_12797,null,null,50,0,13,102.36,86.08,102.41,86.58,102.49,87.20,102.49,87.83,102.36,87.70,102.20,87.42,102.04,87.20,102.04,87.12,102.03,87.42,102.11,87.67,102.19,88.00,102.31,88.12,102.39,87.45,102.42,86.65,102.44,86.40,102.42,86.95,102.30,87.45,102.16,87.35,102.05,87.25,102.09,87.20,102.11,87.20,102.10,87.20,102.05,87.17,102.01,87.10,102.10,87.03,102.22,86.95,102.34,86.85,102.33,86.75,102.33,86.65,102.30,87.05,102.26,87.45,102.22,88.10,102.10,88.35,102.00,88.08,101.90,87.55,101.88,87.45,101.88,87.90,101.95,87.75,102.03,87.17,102.03,87.25,102.01,87.92,102.05,88.58,102.08,88.45,102.05,88.25,102.05,88.17,102.12,88.15,102.21,87.90,102.16,87.60,102.04,87.47,101.88,87.85
RZ_2898339_12798,null,null,50,0,5,101.88,88.20,101.97,88.38,102.08,88.42,102.09,88.50,102.04,88.58,101.99,88.60,101.96,88.38,101.95,88.15,101.92,88.28,101.91,88.58,101.94,88.83,101.97,88.83,102.01,88.83,102.00,88.95,101.97,89.05,101.90,89.10,101.86,89.03,101.86,89.28,101.88,89.58,101.91,89.70,101.89,89.50,101.94,89.30,102.06,89.08,102.19,88.62,102.21,88.25,102.12,88.10,102.04,87.85,102.00,87.55,101.97,87.58,102.06,87.90,102.17,88.33,102.22,88.40,102.14,88.62,102.06,88.75,102.09,88.85,102.11,88.90,102.12,89.00,102.09,89.12,102.00,89.15,101.95,89.12,101.92,89.00,101.92,88.62,101.90,88.30,101.86,88.05,101.89,88.05,101.89,88.25,101.90,88.42,101.89,88.62,101.90,88.65,101.91,88.83
RZ_2898339_12799,null,null,49,0,5,101.92,89.03,101.95,88.80,101.99,88.38,102.09,87.80,102.16,87.62,102.22,87.50,102.22,87.53,102.21,87.58,102.09,88.12,101.96,88.67,101.83,89.20,101.81,89.38,101.86,89.50,101.91,89.58,102.01,89.40,102.04,89.33,102.05,89.28,102.04,89.17,101.97,89.10,101.92,89.03,101.89,89.08,101.91,89.12,101.92,89.53,101.96,89.92,102.08,89.55,102.20,88.80,102.25,88.05,102.22,88.03,102.17,88.75,102.08,89.50,102.01,90.22,102.01,89.65,102.06,89.08,102.09,88.50,102.10,88.50,102.09,89.15,102.06,89.78,102.14,89.83,102.22,89.22,102.22,88.55,102.14,88.50,102.05,88.58,102.03,89.08,101.99,89.58,101.99,89.88,102.03,89.80,102.04,89.88,102.01,90.03,101.99,90.22
RZ_2898339_12800,null,null,50,0,5,101.99,90.08,102.01,89.85,102.01,89.70,102.00,89.70,101.97,89.75,101.96,89.70,101.95,89.65,102.04,89.60,102.11,89.62,102.17,89.65,102.14,89.80,102.10,90.05,102.11,90.35,102.15,90.55,102.20,90.60,102.22,90.28,102.29,89.78,102.33,89.28,102.15,89.33,101.95,89.78,101.80,90.22,101.86,90.35,101.96,90.25,102.01,90.28,102.04,90.38,102.03,90.50,102.09,89.95,102.15,89.35,102.21,88.75,102.14,89.22,102.08,89.72,102.00,90.20,102.01,90.17,102.04,90.12,102.11,90.10,102.17,90.25,102.17,90.30,102.11,90.22,102.05,90.03,102.01,89.90,102.08,89.65,102.16,89.12,102.25,88.60,102.24,89.10,102.17,89.85,102.12,90.58,102.10,90.47,102.11,90.20,102.15,89.95,102.21,89.78
RZ_2898339_12801,null,null,49,0,8,102.25,89.80,102.21,89.83,102.15,89.83,102.09,89.80,102.08,89.78,102.05,89.80,102.04,89.88,102.08,90.00,102.12,90.17,102.17,90.28,102.21,89.58,102.28,88.85,102.31,88.58,102.31,89.05,102.26,89.53,102.22,89.62,102.19,89.72,102.15,89.90,102.12,90.03,102.09,90.15,102.09,89.95,102.09,89.70,102.20,89.47,102.31,89.28,102.42,89.05,102.42,89.25,102.33,89.58,102.22,89.83,102.17,89.33,102.21,88.90,102.20,88.90,102.19,89.28,102.19,89.67,102.19,89.83,102.19,90.03,102.15,90.22,102.11,90.33,102.10,90.35,102.12,90.38,102.11,90.22,102.11,89.90,102.14,89.47,102.22,89.20,102.31,89.22,102.35,89.45,102.36,89.70,102.38,89.85,102.29,89.92,102.20,90.00
RZ_2898339_12802,null,null,50,0,3,102.10,90.08,102.09,90.10,102.06,90.22,102.06,90.33,102.09,90.15,102.16,89.88,102.21,89.78,102.20,90.05,102.14,90.33,102.10,90.40,102.11,90.30,102.14,90.17,102.17,90.08,102.19,90.03,102.21,90.03,102.25,90.00,102.30,89.97,102.33,89.92,102.30,89.90,102.26,90.05,102.24,90.20,102.24,90.28,102.25,90.20,102.28,90.05,102.34,89.97,102.39,90.00,102.46,90.12,102.50,90.22,102.55,90.22,102.58,90.08,102.46,89.85,102.35,89.62,102.26,89.83,102.31,90.12,102.36,90.30,102.36,90.05,102.35,89.80,102.34,89.72,102.34,89.83,102.36,89.95,102.38,90.35,102.39,90.70,102.42,90.65,102.47,90.30,102.51,89.92,102.49,89.90,102.49,89.72,102.42,89.62,102.36,89.50,102.29,89.55
RZ_2898339_12803,null,null,50,0,3,102.28,89.90,102.26,90.22,102.24,90.62,102.25,90.65,102.25,90.67,102.26,90.62,102.20,90.55,102.15,90.50,102.11,90.42,102.15,90.38,102.28,90.33,102.38,90.30,102.38,90.30,102.29,90.30,102.28,90.55,102.39,90.78,102.46,90.80,102.45,90.62,102.41,90.38,102.42,90.40,102.46,90.47,102.51,90.58,102.53,90.58,102.58,90.33,102.64,89.97,102.70,89.65,102.65,89.75,102.55,90.20,102.36,90.67,102.12,90.67,101.71,90.42,101.17,90.28,100.47,90.60,99.56,91.25,98.45,91.78,97.38,92.15,96.33,92.17,95.33,92.30,94.00,92.47,92.56,93.33,90.85,94.58,88.88,95.72,86.70,96.22,84.66,96.45,82.72,96.92,81.00,97.38,79.05,97.80,77.08,98.53,74.78,99.22,72.49,99.70
RZ_2898339_12804,null,null,50,0,3,70.31,99.88,68.31,100.35,66.34,100.92,64.44,101.28,62.46,101.28,60.83,101.17,59.08,101.28,57.49,101.53,55.66,101.83,54.02,102.25,52.50,102.75,51.01,103.40,49.67,103.70,48.09,103.95,46.86,104.50,45.50,105.05,44.48,105.45,43.33,105.33,42.24,105.20,41.19,105.12,40.20,105.05,39.26,104.97,38.24,105.72,37.23,106.45,36.40,106.92,35.73,106.55,35.08,106.20,34.51,106.12,34.04,106.03,33.75,106.28,33.66,106.47,33.74,106.60,33.86,106.42,34.09,106.38,34.31,106.60,34.80,106.83,35.08,107.20,35.30,107.40,35.30,107.05,35.36,106.50,35.45,106.17,35.46,106.58,35.42,106.97,35.21,106.78,35.05,106.35,34.84,106.33,34.77,106.72,34.70,107.10,34.69,107.08,34.71,106.83
RZ_2898339_12805,null,null,51,0,8,34.75,106.60,34.79,106.28,34.91,106.25,35.04,106.25,35.12,106.38,35.10,106.42,35.11,106.45,35.19,106.45,35.27,106.35,35.38,106.28,35.44,106.25,35.49,106.30,35.49,106.35,35.49,106.35,35.48,106.33,35.42,106.28,35.39,106.25,35.39,106.40,35.42,106.45,35.45,106.42,35.44,105.92,35.42,105.50,35.48,105.35,35.52,105.65,35.58,106.00,35.56,106.22,35.55,106.30,35.54,106.45,35.52,106.58,35.54,106.58,35.58,106.45,35.60,106.35,35.61,106.38,35.60,106.47,35.60,106.55,35.60,106.60,35.64,106.58,35.69,106.50,35.80,106.45,35.90,106.42,36.00,106.35,35.85,106.28,35.67,106.25,35.51,106.30,35.52,106.38,35.55,106.42,35.61,106.45,35.67,106.45,35.75,106.45,35.81,106.65,35.84,106.90
RZ_2898339_12806,null,null,49,0,8,35.89,106.83,35.96,106.50,36.08,106.17,36.16,106.20,36.15,106.40,36.14,106.62,36.14,106.62,36.17,106.42,36.20,106.22,36.25,106.22,36.25,106.47,36.17,106.72,36.06,107.17,35.99,107.35,36.02,107.03,36.04,106.47,36.02,105.90,35.98,105.92,35.99,105.95,36.02,105.90,36.09,105.80,36.11,105.88,36.11,106.05,36.08,106.22,36.06,106.35,36.20,106.50,36.34,106.47,36.50,106.30,36.51,106.25,36.42,106.38,36.34,106.47,36.24,106.45,36.23,106.30,36.24,106.15,36.27,106.10,36.34,106.20,36.38,106.30,36.45,106.35,36.50,106.20,36.58,106.12,36.60,106.05,36.60,106.22,36.54,106.28,36.49,106.30,36.42,106.25,36.41,105.97,36.40,105.75,36.42,105.55,36.39,105.58
RZ_2898339_12807,null,null,50,0,8,36.34,105.60,36.30,105.47,36.30,105.35,36.38,105.35,36.44,105.40,36.49,105.45,36.45,105.55,36.41,105.70,36.39,105.83,36.46,105.85,36.52,105.90,36.59,105.95,36.59,105.80,36.59,105.70,36.59,105.60,36.59,105.62,36.59,105.60,36.56,105.85,36.58,106.10,36.55,106.35,36.59,106.00,36.59,105.62,36.62,105.25,36.69,105.22,36.75,105.20,36.81,105.20,36.79,105.20,36.76,105.20,36.76,105.25,36.79,105.30,36.83,105.38,36.84,105.42,36.77,105.33,36.71,105.10,36.65,104.88,36.62,105.22,36.61,105.65,36.60,106.05,36.59,106.05,36.56,106.03,36.54,105.78,36.52,105.62,36.50,105.45,36.49,105.53,36.49,105.45,36.62,105.40,36.79,105.38,36.94,105.40,36.88,105.40,36.77,105.55
RZ_2898339_12808,null,null,50,0,3,36.65,105.67,36.65,105.53,36.74,105.22,36.85,104.90,36.95,104.88,36.88,104.83,36.84,104.80,36.80,104.78,36.83,104.78,36.83,104.92,36.83,105.05,36.83,105.15,36.84,105.12,36.85,105.03,36.89,104.92,36.91,104.80,37.06,104.75,37.23,104.75,37.42,104.80,37.49,104.85,37.52,104.78,37.49,104.70,37.33,104.60,37.10,104.53,36.61,104.33,36.00,104.15,35.46,104.03,34.81,103.88,34.10,103.67,33.02,103.35,31.96,103.00,30.77,102.60,29.62,102.03,28.51,101.55,27.40,101.00,26.24,100.53,24.98,99.62,23.56,98.85,22.24,98.22,20.94,97.95,19.91,97.35,18.65,96.75,17.69,96.30,16.79,96.28,16.05,96.33,15.20,96.30,14.41,96.17,13.96,96.05,13.75,95.92,13.47,95.65
RZ_2898339_12809,null,null,101,0,4,13.20,95.35,12.97,95.05,13.00,95.03,13.05,94.78,13.07,94.50,13.18,94.25,13.25,94.28,13.32,94.30,13.44,93.97,13.66,93.65,13.89,93.22,14.01,93.17,14.01,93.15,14.05,93.22,14.12,93.05,14.25,92.42,14.32,91.78,14.36,91.30,14.36,91.25,14.34,91.33,14.34,91.45,14.32,91.58,14.35,91.45,14.38,91.33,14.40,91.28,14.38,91.38,14.38,91.25,14.41,90.95,14.46,90.67,14.49,90.60,14.54,90.67,14.60,90.80,14.66,90.75,14.68,90.62,14.68,90.47,14.72,90.50,14.79,90.53,14.85,90.55,14.85,90.58,14.85,90.60,14.85,90.60,14.86,90.60,14.90,90.60,15.03,90.62,15.14,90.55,15.29,90.47,15.35,90.38,15.31,90.33,15.19,90.53,15.09,90.78,15.09,91.05,15.14,91.08,15.16,91.10,15.15,91.08,15.12,90.95,15.20,90.85,15.30,90.85,15.41,90.85,15.44,90.72,15.47,90.60,15.49,90.55,15.50,90.55,15.50,90.55,15.51,90.53,15.53,90.55,15.57,90.60,15.59,90.70,15.61,90.85,15.62,90.92,15.64,90.95,15.62,90.92,15.61,91.00,15.62,90.92,15.65,90.80,15.68,90.70,15.70,90.83,15.74,90.97,15.82,91.12,15.88,91.15,15.91,90.83,15.95,90.53,15.97,90.65,16.02,91.08,16.02,91.50,16.04,91.33,16.05,91.15,16.06,91.03,16.06,91.08,16.06,91.12,16.06,91.12,16.15,91.15,16.24,91.12,16.31,91.08,16.25,90.92,16.19,90.83,16.20,90.97,16.26,91.22,16.32,91.38,16.36,91.15,16.45,90.70,16.54,90.40
RZ_2898339_12810,null,null,50,0,4,16.60,90.30,16.57,90.45,16.49,90.62,16.43,90.53,16.43,90.38,16.50,90.55,16.57,90.90,16.64,90.92,16.69,90.65,16.74,90.60,16.77,90.85,16.79,91.08,16.77,91.03,16.76,91.00,16.74,90.83,16.71,90.65,16.75,90.47,16.75,90.62,16.75,90.78,16.69,90.97,16.68,91.05,16.77,90.90,16.89,90.72,16.98,90.53,16.96,90.53,16.98,90.47,17.05,90.42,17.11,90.42,17.10,90.50,17.10,90.58,17.09,90.67,17.09,90.75,17.06,90.70,17.04,90.65,17.01,90.58,17.02,90.53,17.04,90.45,17.06,90.30,17.12,90.25,17.20,90.12,17.21,90.05,17.19,90.00,17.21,89.97,17.24,89.95,17.24,89.92,17.18,89.95,17.15,89.90,17.19,89.85,17.29,89.80,17.38,89.78
RZ_2898339_12811,null,null,50,0,4,17.46,89.75,17.45,89.78,17.43,89.83,17.40,89.85,17.39,89.72,17.40,89.60,17.41,89.50,17.44,89.62,17.48,89.65,17.52,89.62,17.54,89.47,17.54,89.40,17.52,89.42,17.51,89.45,17.50,89.83,17.51,90.17,17.51,90.20,17.52,89.95,17.52,89.72,17.52,89.85,17.52,90.10,17.52,90.30,17.56,90.10,17.61,89.67,17.59,89.40,17.51,89.55,17.55,89.70,17.62,89.85,17.74,90.00,17.74,90.15,17.77,89.90,17.82,89.67,17.85,89.67,17.84,89.92,17.81,89.97,17.84,89.80,17.88,89.42,17.89,89.25,17.89,89.28,17.85,89.47,17.81,89.72,17.79,89.78,17.76,89.88,17.82,89.92,17.91,90.05,17.99,90.10,17.98,90.20,17.99,90.22,18.01,90.28,18.02,89.95
RZ_2898339_12812,null,null,49,0,7,18.02,89.62,18.01,89.38,18.02,89.53,17.96,89.70,17.93,89.83,17.90,89.88,17.94,89.90,17.96,89.90,17.98,89.90,18.00,89.90,18.01,89.88,18.09,89.97,18.18,90.05,18.18,90.08,18.09,90.03,18.02,89.97,18.06,89.95,18.12,89.95,18.14,90.00,18.14,90.05,18.14,90.08,18.14,90.03,18.10,90.00,18.05,90.00,18.00,90.08,17.96,90.10,17.93,90.17,17.90,90.22,17.90,90.10,17.91,89.95,18.06,89.72,18.20,89.62,18.27,89.62,18.21,89.75,18.15,89.88,18.14,89.95,18.16,89.80,18.19,89.67,18.23,89.55,18.29,89.58,18.34,89.72,18.39,89.83,18.36,89.92,18.36,89.85,18.35,89.95,18.38,90.05,18.39,90.17,18.38,90.20,18.36,89.95
RZ_2898339_12813,null,null,50,0,2,18.34,89.67,18.35,89.42,18.35,89.42,18.39,89.47,18.41,89.95,18.44,90.42,18.34,90.38,18.26,89.85,18.12,89.60,18.06,89.92,17.99,90.25,18.00,90.33,18.02,90.35,18.05,90.45,18.07,90.55,18.27,90.65,18.71,90.75,19.32,91.15,20.10,91.65,21.40,92.17,22.93,92.40,24.80,93.03,26.65,93.65,28.77,94.15,30.95,94.38,33.10,94.55,35.46,94.35,37.89,94.08,40.40,93.60,42.80,93.67,45.27,93.35,47.56,93.17,49.91,92.72,52.12,92.60,54.34,92.50,56.40,92.90,58.25,93.30,60.35,93.60,62.33,93.55,64.55,93.53,66.56,93.60,68.59,93.80,70.44,94.03,71.96,94.20,73.71,94.28,75.24,94.28,77.01,94.38,78.59,94.47,80.34,94.72,82.01,94.88
RZ_2898339_12814,null,null,50,0,2,83.50,94.75,84.76,94.40,85.86,94.05,86.94,94.22,87.88,94.72,88.86,95.20,89.72,95.30,90.59,95.00,91.39,94.75,92.16,94.67,92.84,94.83,93.33,94.95,93.59,94.83,93.95,94.65,94.17,94.45,94.35,94.42,94.21,94.40,94.03,94.33,93.78,94.25,93.53,94.17,93.15,94.15,92.85,94.15,92.47,94.17,92.21,94.22,91.90,94.33,91.65,94.40,91.41,94.42,91.20,94.53,91.06,94.85,90.97,95.50,90.80,95.90,90.70,96.12,90.59,96.05,90.51,96.10,90.41,96.15,90.29,96.20,90.01,96.28,89.78,96.45,89.58,96.58,89.56,96.65,89.38,96.62,89.20,96.75,89.04,96.88,89.01,97.05,88.94,97.12,88.88,97.03,88.83,96.88,88.84,96.70,88.83,96.75,88.84,96.80
RZ_2898339_12815,null,null,50,0,2,88.83,96.88,88.83,96.90,88.74,96.85,88.67,96.80,88.61,96.80,88.62,96.95,88.61,97.10,88.51,97.10,88.42,97.00,88.36,96.83,88.39,96.75,88.26,96.90,88.14,97.15,88.03,97.35,88.05,97.28,88.08,97.22,88.06,97.25,88.09,97.35,88.10,97.45,88.09,97.42,88.03,97.25,87.95,97.05,87.90,96.92,87.88,96.92,87.88,96.95,87.89,96.97,87.90,97.03,87.88,97.12,87.85,97.20,87.83,97.25,87.76,97.25,87.67,97.17,87.64,97.03,87.69,96.85,87.74,96.78,87.74,96.78,87.74,97.22,87.72,97.70,87.74,97.75,87.74,97.33,87.74,96.88,87.71,96.83,87.67,96.83,87.65,96.90,87.64,97.00,87.65,97.05,87.67,97.05,87.66,97.05,87.62,97.08,87.58,97.17
RZ_2898339_12816,null,null,50,0,2,87.56,97.28,87.58,97.38,87.59,97.45,87.64,97.33,87.66,97.12,87.66,96.92,87.60,96.92,87.55,96.97,87.53,97.05,87.53,96.92,87.51,96.72,87.47,96.55,87.44,96.55,87.40,96.58,87.40,96.53,87.39,96.45,87.38,96.40,87.36,96.40,87.38,96.42,87.41,96.42,87.45,96.50,87.42,96.60,87.38,96.78,87.33,96.92,87.38,97.03,87.42,96.92,87.45,96.80,87.42,96.22,87.40,95.75,87.40,95.38,87.41,95.55,87.40,96.15,87.39,96.67,87.29,97.05,87.25,96.75,87.21,96.42,87.21,96.22,87.20,96.15,87.20,96.08,87.24,95.92,87.26,95.90,87.26,95.85,87.26,95.85,87.26,95.85,87.28,96.12,87.29,96.40,87.31,96.38,87.35,96.08,87.39,95.78,87.31,95.78
RZ_2898339_12817,null,null,50,0,2,87.22,95.80,87.12,95.65,87.11,95.55,87.16,95.47,87.24,95.70,87.30,95.92,87.33,96.12,87.34,96.22,87.35,96.25,87.35,96.25,87.33,96.20,87.28,95.92,87.21,95.65,87.17,95.53,87.17,95.62,87.16,95.78,87.16,95.83,87.17,95.90,87.19,95.85,87.20,95.78,87.20,95.72,87.25,95.75,87.30,95.75,87.34,95.80,87.35,95.85,87.33,95.88,87.28,95.90,87.24,95.78,87.22,95.50,87.26,95.22,87.26,95.28,87.22,95.58,87.19,95.90,87.17,96.05,87.20,96.15,87.24,96.25,87.28,96.03,87.30,95.80,87.30,95.65,87.30,95.78,87.34,95.47,87.36,95.10,87.36,95.10,87.34,95.45,87.34,95.80,87.38,95.92,87.40,96.05,87.42,96.05,87.44,95.80,87.44,95.65
RZ_2898339_12818,null,null,49,0,2,87.44,95.62,87.38,95.50,87.31,95.30,87.33,95.08,87.40,95.05,87.47,94.97,87.49,94.92,87.47,95.17,87.46,95.47,87.50,95.65,87.54,95.45,87.58,95.45,87.56,95.58,87.50,95.90,87.41,96.00,87.34,95.78,87.33,95.22,87.34,94.65,87.33,94.45,87.33,94.70,87.34,94.95,87.34,95.12,87.35,95.03,87.45,95.00,87.54,95.00,87.65,95.05,87.71,94.80,87.62,94.62,87.49,94.42,87.34,94.50,87.36,94.47,87.45,94.45,87.54,94.42,87.59,94.45,87.58,94.47,87.58,94.20,87.59,93.88,87.61,93.55,87.61,93.53,87.59,93.55,87.55,93.60,87.51,93.65,87.56,93.88,87.58,94.10,87.60,94.33,87.58,94.33,87.55,94.33,87.54,94.33,87.54,94.28
RZ_2898339_12819,null,null,50,0,2,87.55,94.20,87.60,94.17,87.67,94.22,87.76,94.28,87.81,94.20,87.86,94.12,87.90,94.20,87.92,94.28,87.84,94.28,87.72,94.12,87.49,94.00,87.19,93.97,86.66,93.92,85.83,93.95,84.85,94.03,83.86,94.08,82.78,94.12,81.53,94.05,80.19,93.90,78.88,93.72,77.66,93.65,76.25,93.47,74.86,92.95,73.17,92.45,71.41,91.50,69.50,90.85,67.83,90.17,66.03,90.15,64.38,90.15,62.56,90.20,61.01,90.20,59.35,90.15,57.44,90.00,55.56,89.88,53.62,89.78,51.79,89.65,49.69,89.50,47.60,89.45,45.80,89.42,44.05,89.58,42.55,89.60,41.01,89.60,39.77,89.47,38.67,89.33,37.74,89.20,36.77,89.10,35.76,89.00,34.56,89.08,33.33,89.12,31.90,88.78
RZ_2898339_12820,null,null,50,0,2,30.46,88.22,28.96,87.88,27.44,87.83,26.05,87.78,24.60,87.47,23.55,87.30,22.56,87.17,21.71,87.08,20.86,87.15,20.26,87.17,19.90,87.22,19.74,87.12,19.64,87.08,19.48,86.95,19.32,86.85,19.18,86.90,19.18,87.25,19.18,87.58,19.24,87.58,19.39,87.42,19.68,87.33,19.94,87.42,20.25,87.50,20.51,87.53,20.76,87.42,20.88,86.90,20.90,86.40,21.01,86.00,21.09,86.03,21.15,86.15,21.11,86.22,21.09,86.33,21.05,86.47,21.02,86.62,21.01,86.88,21.01,87.00,21.16,87.15,21.32,87.15,21.48,87.17,21.49,87.20,21.51,87.22,21.59,87.17,21.65,87.08,21.70,86.80,21.71,86.62,21.88,86.25,22.02,86.08,22.15,86.17,22.10,86.45,22.04,86.62
RZ_2898339_12821,null,null,50,0,2,22.01,86.47,21.99,86.35,22.09,86.35,22.18,86.45,22.27,86.60,22.29,86.92,22.30,87.17,22.32,87.10,22.34,86.83,22.41,86.55,22.49,86.78,22.55,87.00,22.56,87.10,22.49,86.92,22.44,86.65,22.38,86.50,22.32,86.85,22.26,87.30,22.23,87.65,22.29,87.50,22.36,87.28,22.44,87.10,22.43,87.00,22.49,86.95,22.56,86.67,22.64,86.38,22.68,86.10,22.70,86.20,22.68,86.28,22.57,86.33,22.45,86.50,22.57,86.67,22.74,86.80,22.89,86.72,22.85,86.62,22.82,86.62,22.88,86.67,22.93,86.55,22.98,86.40,22.99,86.25,22.98,86.22,22.96,86.20,22.93,86.28,22.89,86.35,22.84,86.40,22.81,86.40,22.90,86.47,23.02,86.60,23.18,86.58,23.19,86.45
RZ_2898339_12822,null,null,50,0,2,23.19,86.33,23.21,86.25,23.26,86.25,23.31,86.25,23.30,86.42,23.27,86.58,23.36,86.58,23.48,86.33,23.60,86.08,23.61,85.97,23.59,86.00,23.56,86.00,23.51,86.17,23.61,86.38,23.74,86.17,23.86,85.80,23.85,85.75,23.81,86.10,23.86,86.45,23.96,86.47,24.07,86.22,24.05,85.97,24.05,85.90,24.02,86.08,24.06,86.22,24.06,86.20,24.07,86.15,24.07,86.10,24.09,86.08,24.10,86.17,24.12,86.25,24.14,86.30,24.16,86.30,24.18,86.33,24.19,86.38,24.20,86.42,24.20,86.42,24.20,86.38,24.21,86.25,24.23,86.12,24.23,86.12,24.32,86.22,24.44,86.33,24.55,86.38,24.55,86.38,24.48,86.33,24.38,86.30,24.39,86.35,24.49,86.45,24.54,86.55
RZ_2898339_12823,null,null,50,0,2,24.48,86.58,24.39,86.50,24.35,86.40,24.46,86.38,24.59,86.53,24.75,86.62,24.79,86.70,24.82,86.67,24.76,86.65,24.68,86.70,24.55,86.78,24.50,86.72,24.48,86.58,24.50,86.25,24.60,86.08,24.76,85.90,24.94,85.97,25.01,85.97,25.02,85.97,24.99,86.10,24.95,86.28,24.93,86.42,24.95,86.42,24.96,86.40,24.98,86.35,25.02,86.33,25.10,86.28,25.20,86.15,25.26,86.00,25.29,86.05,25.31,86.17,25.30,86.25,25.31,86.15,25.34,85.92,25.43,85.80,25.51,85.88,25.56,86.10,25.51,86.40,25.51,86.45,25.54,86.50,25.55,86.50,25.49,86.55,25.45,86.62,25.43,86.53,25.48,86.35,25.50,86.20,25.56,86.28,25.61,86.47,25.71,86.62,25.75,86.70
RZ_2898339_12824,null,null,51,0,2,25.80,86.62,25.79,86.53,25.74,86.53,25.68,86.50,25.61,86.60,25.60,86.70,25.64,86.70,25.69,86.62,25.74,86.40,25.79,86.22,25.86,86.08,25.93,86.05,25.96,86.05,25.93,86.17,25.90,86.30,25.86,86.47,25.93,86.53,26.00,86.60,26.10,86.60,26.11,86.53,26.12,86.45,26.15,86.20,26.16,86.03,26.20,85.83,26.24,85.80,26.25,85.92,26.24,86.05,26.25,86.12,26.32,86.05,26.39,86.05,26.40,86.10,26.41,86.15,26.43,86.10,26.45,86.05,26.46,85.78,26.48,85.55,26.50,85.35,26.49,85.40,26.49,85.47,26.49,85.53,26.49,85.53,26.48,85.50,26.46,85.50,26.49,85.50,26.51,85.53,26.56,85.58,26.59,85.58,26.61,85.55,26.60,85.55,26.59,85.55,26.59,85.72
RZ_2898339_12825,null,null,50,0,2,26.64,85.83,26.73,85.85,26.81,85.70,26.88,85.62,26.90,85.72,26.88,85.90,26.86,86.05,26.91,85.78,26.98,85.47,27.04,85.20,26.98,85.25,26.91,85.58,26.85,85.85,26.89,86.12,26.94,86.12,26.95,86.10,26.94,86.05,26.95,86.12,26.99,86.22,27.01,86.33,27.07,86.38,27.14,86.45,27.40,86.58,27.77,86.72,28.46,86.90,29.14,87.00,29.95,87.08,30.88,87.30,31.94,87.65,33.17,87.80,34.56,87.72,36.21,87.53,37.81,87.53,39.24,87.50,40.64,87.30,41.79,86.53,42.84,85.65,43.49,85.12,44.15,84.97,44.71,84.62,45.12,84.12,45.46,83.90,45.91,83.92,46.38,84.03,47.10,83.78,47.64,83.55,48.24,83.30,48.65,83.17,49.02,83.08,49.51,83.05
RZ_2898339_12826,null,null,51,0,2,49.80,83.08,50.04,82.90,50.09,82.70,50.15,82.53,50.20,82.42,50.19,82.35,50.12,82.30,49.96,82.35,49.83,82.30,49.61,82.17,49.49,82.08,49.35,82.05,49.34,81.97,49.33,81.92,49.30,82.05,49.27,82.22,49.11,82.40,48.96,82.35,48.81,82.38,48.79,82.40,48.70,82.47,48.61,82.53,48.51,82.60,48.49,82.67,48.48,82.70,48.51,82.70,48.54,82.60,48.38,82.47,48.19,82.35,48.00,82.33,48.04,82.38,48.06,82.42,48.12,82.45,48.15,82.47,48.14,82.47,48.09,82.45,48.04,82.40,47.94,82.33,47.85,82.42,47.75,82.58,47.74,82.72,47.73,82.72,47.74,82.75,47.76,82.65,47.79,82.58,47.80,82.50,47.74,82.42,47.64,82.30,47.54,82.20,47.51,82.17,47.54,82.38
RZ_2898339_12827,null,null,50,0,2,47.55,82.55,47.56,82.70,47.55,82.67,47.54,82.70,47.55,82.72,47.55,82.80,47.50,82.83,47.46,82.72,47.48,82.60,47.54,82.47,47.62,82.42,47.65,82.38,47.61,82.45,47.56,82.60,47.56,82.85,47.62,82.95,47.61,83.00,47.55,82.90,47.52,82.88,47.58,82.92,47.62,83.00,47.64,82.80,47.65,82.62,47.66,82.47,47.65,82.47,47.65,82.47,47.67,82.47,47.70,82.58,47.74,82.67,47.73,82.62,47.71,82.45,47.73,82.33,47.73,82.35,47.73,82.30,47.69,82.25,47.77,82.25,47.89,82.35,47.99,82.42,47.99,82.42,48.04,82.47,48.08,82.53,48.06,82.53,48.00,82.45,47.98,82.45,48.00,82.53,48.04,82.53,48.02,82.47,48.04,82.40,48.04,82.35,48.04,82.30
RZ_2898339_12828,null,null,50,0,2,48.04,82.30,48.04,82.45,48.05,82.45,48.09,82.38,48.14,82.28,48.15,82.35,48.14,82.45,48.15,82.50,48.15,82.50,48.17,82.70,48.17,82.88,48.17,83.05,48.15,83.22,48.11,83.40,48.11,83.38,48.12,83.10,48.15,82.85,48.15,82.80,48.11,82.85,48.08,82.85,48.09,82.90,48.21,82.92,48.34,82.92,48.39,82.88,48.38,82.83,48.36,82.88,48.38,82.95,48.40,83.00,48.42,83.00,48.44,82.97,48.44,82.95,48.42,82.95,48.41,82.97,48.41,83.05,48.45,83.10,48.50,83.10,48.49,83.12,48.42,83.25,48.39,83.30,48.42,83.25,48.56,83.10,48.71,83.00,48.77,82.80,48.71,82.60,48.65,82.50,48.62,82.58,48.64,82.62,48.66,82.65,48.66,82.70,48.66,82.78
RZ_2898339_12829,null,null,50,0,2,48.65,82.90,48.65,83.00,48.65,83.05,48.65,83.10,48.67,83.12,48.69,83.15,48.64,83.15,48.58,83.10,48.52,82.95,48.54,82.80,48.56,82.72,48.56,82.62,48.56,82.53,48.55,82.38,48.59,82.30,48.66,82.17,48.71,82.10,48.74,82.03,48.74,82.08,48.75,82.17,48.77,82.25,48.79,82.40,48.80,82.53,48.84,82.45,48.89,82.22,48.91,82.08,48.90,82.33,48.85,82.85,48.85,83.33,48.89,83.38,48.94,83.08,48.94,82.75,48.89,83.00,48.88,83.30,48.89,83.38,48.91,83.08,48.94,82.80,48.94,82.75,48.92,82.78,48.92,82.83,48.88,82.85,48.84,82.85,48.81,82.80,48.81,82.72,48.88,82.83,48.94,82.97,49.01,82.88,49.04,82.58,49.05,82.42,49.05,82.50
RZ_2898339_12830,null,null,50,0,2,49.09,82.60,49.12,82.58,49.20,82.58,49.23,82.58,49.25,82.58,49.26,82.45,49.29,82.35,49.33,82.25,49.30,82.65,49.23,83.00,49.17,83.25,49.15,83.08,49.17,82.85,49.20,82.67,49.23,82.67,49.26,82.80,49.30,82.92,49.36,82.88,49.39,82.78,49.45,82.75,49.48,82.88,49.48,83.03,49.45,83.10,49.42,83.03,49.40,82.95,49.38,82.90,49.38,82.88,49.42,82.80,49.46,82.83,49.45,82.92,49.40,83.00,49.46,82.97,49.56,82.92,49.56,82.88,49.46,82.85,49.45,82.83,49.52,82.85,49.65,82.88,49.69,82.90,49.67,82.95,49.60,83.08,49.52,83.15,49.58,83.05,49.65,82.83,49.73,82.60,49.74,82.65,49.74,82.75,49.76,82.72,49.74,82.60,49.70,82.47
RZ_2898339_12831,null,null,50,0,2,49.73,82.50,49.77,82.53,49.84,82.78,49.84,82.97,49.86,83.15,49.89,83.10,49.94,83.08,49.96,82.97,49.99,82.92,49.92,82.85,49.85,82.83,49.84,82.72,49.89,82.67,49.92,82.72,50.00,82.88,50.08,82.97,50.14,82.90,50.09,82.85,50.01,82.97,49.99,83.05,49.99,83.15,49.95,83.15,49.92,83.25,49.88,83.33,49.88,83.15,49.94,82.95,50.00,82.88,50.06,83.00,50.06,83.10,50.08,83.08,50.11,82.83,50.16,82.55,50.21,82.33,50.19,82.38,50.16,82.55,50.26,82.80,50.38,83.03,50.50,83.03,50.50,82.90,50.51,82.80,50.54,82.95,50.58,83.17,50.62,82.88,50.67,82.35,50.67,81.83,50.51,81.92,50.35,82.08,50.02,82.15,49.73,82.03,49.25,81.88
RZ_2898339_12832,null,null,50,0,2,48.73,81.80,48.05,81.85,47.36,81.95,46.61,82.28,45.86,82.50,45.01,82.62,44.02,82.58,43.11,82.60,42.19,82.70,41.30,83.33,40.48,83.95,39.69,84.58,38.90,84.95,38.12,85.50,37.42,85.97,36.85,86.00,36.27,85.83,35.70,85.88,35.30,86.03,34.98,85.92,34.71,85.62,34.50,85.65,34.26,86.08,34.17,86.53,34.11,86.65,34.09,86.70,34.06,86.83,34.01,87.00,33.99,87.12,33.98,87.20,34.16,87.47,34.40,87.72,34.67,87.60,34.79,87.25,34.86,86.90,34.90,87.12,34.94,87.33,34.98,87.30,35.00,87.08,34.98,86.88,34.92,86.90,34.96,86.70,35.04,86.47,35.08,86.25,35.02,86.28,34.99,86.28,34.99,86.30,34.95,86.65,34.94,87.03,34.95,87.08
RZ_2898339_12833,null,null,49,0,2,35.11,86.80,35.25,86.55,35.36,86.60,35.36,86.60,35.36,86.65,35.36,86.70,35.38,86.47,35.36,86.22,35.34,85.97,35.38,86.03,35.42,86.30,35.50,86.53,35.50,86.72,35.52,86.62,35.52,86.50,35.52,86.40,35.51,86.60,35.50,86.85,35.60,86.88,35.71,86.62,35.84,86.35,35.86,86.30,35.88,86.42,35.86,86.62,35.95,86.83,36.08,86.85,36.19,86.88,36.12,86.97,36.04,87.10,36.00,87.15,36.14,87.03,36.29,86.78,36.29,86.65,36.17,86.55,36.09,86.50,36.11,86.40,36.11,86.60,36.21,86.92,36.34,86.83,36.50,86.38,36.54,85.92,36.55,86.12,36.55,86.35,36.60,86.45,36.67,86.22,36.60,85.95,36.45,86.17,36.48,86.50,36.62,86.85
RZ_2898339_12834,null,null,51,0,2,36.73,86.83,36.66,86.62,36.64,86.40,36.70,86.17,36.75,86.12,36.74,86.15,36.71,86.22,36.75,86.30,36.80,86.30,36.86,86.22,36.90,86.15,36.92,86.08,36.94,86.10,36.96,86.03,36.99,85.95,37.02,85.88,37.06,85.88,37.04,86.10,37.01,86.35,36.99,86.60,37.02,86.50,36.95,86.33,36.89,86.20,36.80,86.20,36.80,86.17,36.95,86.17,37.09,86.15,37.23,86.12,37.23,86.03,37.23,85.85,37.24,85.72,37.21,85.97,37.20,86.30,37.21,86.33,37.24,85.97,37.25,85.60,37.20,85.67,37.16,85.88,37.16,85.97,37.20,85.92,37.24,85.85,37.35,85.92,37.48,86.00,37.64,86.05,37.66,86.00,37.65,85.97,37.64,85.67,37.62,85.35,37.61,85.50,37.56,85.97,37.52,86.50
RZ_2898339_12835,null,null,50,0,2,37.52,86.60,37.54,86.47,37.54,86.25,37.54,86.08,37.56,86.28,37.60,86.47,37.64,86.65,37.62,86.67,37.65,86.40,37.75,86.10,37.84,86.08,37.84,86.33,37.76,86.58,37.76,86.55,37.81,86.50,37.84,86.12,37.83,85.78,37.79,85.58,37.76,85.72,37.85,85.90,37.99,86.00,38.10,86.00,38.10,86.03,38.08,86.42,38.06,86.85,38.09,86.85,38.10,86.45,38.10,86.03,38.10,86.15,38.11,86.28,38.14,86.40,38.15,86.58,38.15,86.78,38.14,86.85,38.16,86.67,38.21,86.53,38.29,86.45,38.33,86.62,38.29,86.83,38.24,87.00,38.23,86.75,38.26,86.45,38.29,86.28,38.39,86.42,38.49,86.55,38.56,86.58,38.52,86.45,38.48,86.33,38.44,86.40,38.42,86.62
RZ_2898339_12836,null,null,50,0,2,38.41,86.85,38.44,86.83,38.46,86.78,38.49,86.67,38.54,86.38,38.60,86.08,38.66,85.75,38.75,85.67,38.81,85.67,38.80,85.75,38.73,85.85,38.66,85.90,38.66,85.90,38.66,85.92,38.66,85.88,38.67,85.80,38.67,86.05,38.66,86.40,38.66,86.72,38.69,86.72,38.75,86.72,38.81,86.70,38.86,86.65,38.86,86.55,38.85,86.45,38.84,86.33,38.83,86.25,38.91,86.25,38.99,86.28,39.06,86.30,39.05,86.38,39.16,86.45,39.29,86.67,39.36,86.83,39.31,86.75,39.26,86.55,39.26,86.28,39.24,86.22,39.23,86.25,39.21,86.33,39.19,86.50,39.24,86.58,39.31,86.65,39.40,86.67,39.40,86.72,39.39,86.78,39.38,86.75,39.39,86.58,39.41,86.33,39.44,86.12
RZ_2898339_12837,null,null,50,0,2,39.42,86.30,39.41,86.58,39.40,86.85,39.45,86.60,39.50,86.22,39.49,85.83,39.44,85.83,39.35,85.75,39.33,85.67,39.39,85.67,39.46,85.83,39.55,85.95,39.60,85.90,39.65,85.95,39.65,85.97,39.60,86.03,39.60,86.00,39.64,85.97,39.61,86.15,39.55,86.30,39.51,86.20,39.56,85.90,39.65,85.65,39.71,85.75,39.75,85.90,39.77,86.22,39.80,86.50,39.76,86.60,39.70,86.50,39.64,86.40,39.62,86.38,39.62,86.38,39.62,86.35,39.62,86.33,39.71,86.12,39.80,86.00,39.89,85.90,39.89,85.97,39.85,86.03,39.81,86.08,39.76,85.97,39.76,85.90,39.84,85.83,39.91,85.90,39.92,85.92,39.85,85.95,39.85,85.95,39.92,85.75,40.00,85.55,39.98,85.28
RZ_2898339_12838,null,null,49,0,10,39.95,85.20,39.96,85.33,39.99,85.80,39.99,86.28,39.96,86.12,39.96,85.67,39.99,85.35,39.98,85.62,39.98,85.92,40.06,86.08,40.15,85.92,40.25,85.78,40.29,85.50,40.33,85.38,40.31,85.58,40.29,85.85,40.27,85.88,40.27,85.60,40.29,85.35,40.29,85.38,40.27,85.72,40.26,86.08,40.38,86.28,40.52,86.12,40.60,85.95,40.54,85.95,40.48,86.05,40.48,86.15,40.49,86.05,40.49,85.92,40.46,85.83,40.45,85.83,40.55,85.90,40.65,86.05,40.69,86.17,40.64,86.03,40.58,85.80,40.58,85.58,40.61,85.58,40.69,85.85,40.76,86.10,40.80,86.28,40.81,86.08,40.85,86.05,40.89,86.10,40.91,86.28,40.91,86.30,40.92,86.10,40.98,85.88
RZ_2898339_12839,null,null,50,0,10,41.00,85.80,41.01,85.90,41.01,85.95,41.04,85.83,41.08,85.78,41.09,85.72,41.09,85.72,41.08,85.72,41.06,85.78,41.05,85.85,41.05,85.92,41.06,85.70,41.09,85.47,41.11,85.22,41.12,85.17,41.09,85.12,41.05,85.08,41.16,85.05,41.33,85.10,41.51,85.15,41.55,85.17,41.52,85.45,41.46,85.72,41.40,86.00,41.40,86.03,41.41,86.00,41.42,85.92,41.48,85.70,41.50,85.50,41.46,85.25,41.39,85.15,41.36,85.03,41.40,85.00,41.44,85.03,41.48,85.17,41.50,85.42,41.54,85.60,41.52,85.65,41.50,85.60,41.49,85.62,41.56,85.75,41.64,85.90,41.75,85.78,41.76,85.53,41.77,85.25,41.80,85.08,41.84,84.95,41.85,85.05,41.81,85.22,41.79,85.42
RZ_2898339_12840,null,null,50,0,10,41.84,85.28,41.90,85.10,41.94,84.95,41.91,85.25,41.89,85.55,41.89,85.88,41.96,85.60,42.04,85.30,42.11,85.03,42.15,85.05,42.19,85.08,42.23,85.10,42.24,85.12,42.27,85.15,42.29,85.12,42.19,85.05,42.08,85.00,42.04,85.00,42.11,85.05,42.16,85.12,42.16,85.17,42.20,85.22,42.25,85.25,42.31,85.15,42.30,85.05,42.29,84.85,42.33,84.78,42.38,84.83,42.42,84.95,42.42,84.95,42.44,84.85,42.44,84.78,42.44,84.95,42.44,85.05,42.51,85.17,42.59,85.17,42.65,85.33,42.64,85.45,42.66,85.12,42.69,84.70,42.74,84.22,42.75,84.22,42.76,84.35,42.75,84.45,42.75,84.58,42.84,84.53,42.91,84.50,43.01,84.53,43.01,84.58,43.05,84.75
RZ_2898339_12841,null,null,50,0,10,43.08,84.90,43.02,85.03,42.95,85.03,42.86,84.95,42.86,84.80,42.86,84.60,42.86,84.47,42.88,84.40,42.95,84.40,43.02,84.40,43.11,84.40,43.11,84.53,43.08,84.65,43.05,84.60,43.04,84.42,43.05,84.42,43.06,84.72,43.08,85.00,43.11,85.00,43.15,84.80,43.19,84.60,43.23,84.58,43.25,84.58,43.27,84.65,43.27,84.75,43.27,84.80,43.29,84.75,43.31,84.72,43.29,84.75,43.26,84.80,43.26,84.90,43.34,84.97,43.42,84.83,43.50,84.67,43.54,84.58,43.50,84.83,43.46,85.03,43.42,85.20,43.44,85.20,43.45,85.22,43.45,85.25,43.44,85.28,43.44,85.22,43.44,85.05,43.51,84.90,43.59,84.83,43.65,84.90,43.64,84.97,43.65,85.08,43.65,85.10
RZ_2898339_12842,null,null,50,0,10,43.64,85.12,43.66,85.03,43.73,84.92,43.79,84.85,43.86,84.97,43.92,85.10,44.04,85.17,44.11,84.88,44.08,84.58,43.96,84.62,43.84,84.97,43.81,85.33,43.80,85.33,43.80,85.15,43.80,85.00,43.83,84.72,43.84,84.62,43.84,84.55,43.83,84.60,43.81,84.62,43.81,84.65,43.85,84.62,43.91,84.65,43.96,84.70,44.01,84.70,44.02,84.67,44.00,84.65,43.99,84.40,43.95,84.17,43.92,84.35,44.02,84.78,44.14,85.08,44.29,84.95,44.31,84.65,44.26,84.47,44.23,84.33,44.20,84.40,44.26,84.55,44.30,84.70,44.29,84.80,44.26,84.83,44.26,84.85,44.27,84.88,44.31,84.88,44.36,84.88,44.42,84.70,44.45,84.50,44.46,84.35,44.46,84.35,44.41,84.75
RZ_2898339_12843,null,null,50,0,10,44.39,85.15,44.40,85.12,44.42,84.67,44.46,84.20,44.50,84.17,44.54,84.47,44.59,84.80,44.61,84.83,44.66,84.58,44.69,84.33,44.69,84.33,44.71,84.35,44.70,84.40,44.69,84.50,44.61,84.60,44.56,84.75,44.48,84.83,44.45,84.92,44.51,84.85,44.59,84.75,44.75,84.58,44.84,84.53,44.90,84.60,44.90,84.75,44.86,84.88,44.84,84.90,44.80,84.90,44.79,84.85,44.80,84.78,44.84,84.67,44.84,85.00,44.96,85.38,45.10,85.78,45.17,85.78,45.11,85.50,45.09,85.20,45.11,85.17,45.11,85.40,45.14,85.62,45.17,85.58,45.24,85.47,45.27,85.35,45.31,85.35,45.33,85.45,45.36,85.58,45.40,85.58,45.41,85.53,45.40,85.30,45.39,85.05,45.41,85.03
RZ_2898339_12844,null,null,51,0,10,45.42,85.28,45.42,85.50,45.44,85.55,45.48,85.50,45.52,85.42,45.62,85.35,45.66,85.58,45.59,85.88,45.48,86.12,45.44,86.10,45.50,85.88,45.62,85.70,45.69,85.53,45.74,85.62,45.73,85.72,45.71,85.78,45.73,85.65,45.73,85.53,45.73,85.47,45.74,85.42,45.76,85.38,45.83,85.30,45.85,85.30,45.86,85.30,45.85,85.30,45.91,85.38,45.98,85.45,45.96,85.50,45.89,85.40,45.81,85.38,45.81,85.42,45.80,85.55,45.74,85.65,45.67,85.53,45.64,85.33,45.66,85.15,45.69,85.00,45.73,84.85,45.88,85.05,46.01,85.33,46.06,85.50,46.01,85.25,45.95,85.08,45.95,85.03,45.95,85.10,45.92,85.25,45.91,85.38,45.92,85.17,45.98,84.88,46.01,85.00,46.02,85.30
RZ_2898339_12845,null,null,50,0,10,46.02,85.58,46.04,85.47,46.04,85.45,46.02,85.42,46.02,85.40,46.05,85.38,46.08,85.33,46.08,85.45,46.06,85.62,46.08,85.45,46.10,85.12,46.14,84.83,46.14,84.88,46.16,85.08,46.16,85.25,46.19,85.25,46.17,85.08,46.25,85.03,46.31,84.95,46.34,84.88,46.30,84.78,46.25,84.85,46.26,84.95,46.26,85.03,46.24,85.08,46.24,85.15,46.27,85.20,46.29,85.22,46.27,85.20,46.30,85.17,46.34,85.28,46.39,85.42,46.41,85.53,46.42,85.53,46.44,85.50,46.44,85.50,46.45,85.55,46.45,85.62,46.46,85.65,46.46,85.60,46.46,85.45,46.49,85.05,46.55,84.72,46.58,84.92,46.58,85.42,46.54,85.95,46.54,85.97,46.59,85.90,46.62,85.83,46.67,85.75
RZ_2898339_12846,null,null,50,0,10,46.67,85.70,46.69,85.62,46.71,85.58,46.73,85.58,46.69,85.55,46.62,85.45,46.62,85.42,46.66,85.45,46.71,85.53,46.71,85.20,46.71,84.90,46.71,84.65,46.71,84.70,46.74,84.78,46.79,84.60,46.84,84.53,46.84,84.50,46.83,84.67,46.81,84.78,46.81,84.88,46.80,85.08,46.80,85.22,46.81,85.17,46.91,85.03,47.01,84.92,47.08,85.12,47.05,85.30,47.02,85.42,47.04,85.30,47.08,84.90,47.09,84.50,47.05,84.65,47.04,85.05,47.04,85.42,47.08,85.35,47.11,85.22,47.14,85.12,47.15,85.15,47.12,85.20,47.12,85.08,47.16,84.88,47.20,84.67,47.11,84.67,47.01,84.65,46.96,84.85,47.01,85.12,47.06,85.40,47.08,85.45,47.15,85.42,47.23,85.42
RZ_2898339_12847,null,null,50,0,1,47.29,85.45,47.25,85.45,47.21,85.40,47.17,85.22,47.17,85.05,47.26,84.97,47.35,85.08,47.42,85.17,47.40,85.22,47.38,85.25,47.35,85.25,47.36,85.05,47.41,84.83,47.48,84.60,47.52,84.60,47.52,84.70,47.54,84.83,47.55,84.95,47.51,84.95,47.45,84.90,47.52,84.85,47.64,84.97,47.75,85.15,47.75,85.22,47.75,85.20,47.70,85.15,47.62,85.17,47.60,85.08,47.66,84.88,47.74,84.67,47.76,84.58,47.75,84.58,47.73,84.65,47.69,84.75,47.76,84.88,47.86,84.92,47.92,84.90,47.86,85.17,47.79,85.47,47.76,85.72,47.77,85.62,47.81,85.50,47.89,85.20,47.94,84.92,47.95,84.85,47.91,85.03,47.88,85.28,47.88,85.40,47.91,85.40,47.92,85.33
RZ_2898339_12848,null,null,49,0,1,47.90,85.22,47.95,85.20,48.02,85.38,48.11,85.58,48.10,85.70,48.12,85.60,48.14,85.47,48.14,85.45,48.12,85.50,48.11,85.53,48.09,85.53,48.06,85.58,48.02,85.62,48.01,85.65,48.09,85.62,48.21,85.67,48.31,85.72,48.34,85.62,48.33,85.47,48.36,85.35,48.38,85.38,48.38,85.38,48.35,85.17,48.34,85.03,48.36,84.80,48.36,84.78,48.36,84.78,48.45,84.88,48.56,84.85,48.69,84.75,48.69,84.58,48.62,84.55,48.55,84.55,48.61,84.58,48.74,84.62,48.76,84.65,48.65,84.65,48.55,84.60,48.58,84.60,48.64,85.00,48.70,85.25,48.75,85.50,48.76,85.33,48.76,85.38,48.77,85.42,48.77,85.45,48.80,85.45,48.84,85.30,48.86,85.15
RZ_2898339_12849,null,null,50,0,1,48.88,85.00,48.90,85.03,48.91,85.05,48.94,85.05,48.92,85.05,48.96,84.83,49.00,84.60,49.01,84.38,49.00,84.38,48.96,84.72,48.96,85.08,48.98,85.10,49.01,84.78,49.01,84.53,49.00,84.72,48.96,84.92,48.95,85.08,48.92,85.25,49.01,85.42,49.12,85.10,49.27,84.62,49.33,84.17,49.35,84.28,49.34,84.62,49.34,84.92,49.39,84.95,49.45,84.75,49.51,84.70,49.51,84.88,49.48,85.08,49.42,85.28,49.38,85.42,49.40,85.62,49.44,85.67,49.50,85.65,49.52,85.58,49.54,85.50,49.51,85.45,49.49,85.40,49.46,85.33,49.48,85.12,49.49,84.97,49.50,84.85,49.52,84.88,49.56,84.92,49.60,84.95,49.59,85.12,49.56,85.30,49.54,85.47,49.52,85.53
RZ_2898339_12850,null,null,101,0,5,49.56,85.45,49.62,85.25,49.70,85.12,49.75,85.10,49.74,85.22,49.70,85.25,49.67,85.20,49.71,85.12,49.77,85.08,49.84,85.08,49.85,85.12,49.86,85.20,49.83,85.28,49.75,85.15,49.69,84.95,49.67,84.75,49.70,84.72,49.76,84.70,49.81,84.67,49.85,84.65,49.90,84.60,49.95,84.55,50.01,84.42,49.98,84.30,49.92,84.58,49.84,84.97,49.79,85.35,49.88,85.33,50.00,85.22,50.05,85.28,49.98,85.45,49.89,85.70,49.90,85.65,49.94,85.15,49.98,84.65,50.10,84.60,50.21,84.85,50.33,85.08,50.35,85.03,50.35,84.97,50.31,85.20,50.25,85.45,50.21,85.70,50.16,85.72,50.17,85.42,50.19,85.10,50.27,84.80,50.34,84.83,50.34,84.85,50.27,84.90,50.34,84.92,50.46,84.95,50.59,84.95,50.55,84.90,50.50,84.92,50.45,85.00,50.44,85.20,50.44,85.38,50.44,85.28,50.48,84.85,50.58,84.42,50.61,84.83,50.62,85.42,50.60,85.75,50.62,85.58,50.69,85.42,50.75,85.38,50.83,85.25,50.85,85.22,50.85,85.38,50.79,85.25,50.73,85.05,50.74,84.83,50.81,84.85,50.89,84.97,50.84,85.12,50.80,85.22,50.74,85.08,50.73,84.92,50.75,84.83,50.79,84.92,50.84,85.00,50.91,85.05,51.01,84.62,51.02,84.17,50.94,83.72,50.81,83.80,50.85,84.15,50.99,84.47,51.14,84.70,51.14,84.47,51.09,84.25,51.00,84.45,50.99,84.83,51.10,85.22,51.25,85.05,51.33,84.90,51.24,84.83,51.15,84.92,51.16,85.10,51.19,85.12
RZ_2898339_12851,null,null,50,0,5,51.25,84.95,51.29,84.72,51.33,84.50,51.35,84.55,51.39,84.70,51.44,84.83,51.46,84.92,51.48,84.95,51.49,84.95,51.50,85.00,51.50,85.08,51.50,85.12,51.46,85.12,51.44,84.80,51.42,84.45,51.46,84.12,51.46,84.12,51.46,84.17,51.46,84.20,51.48,84.22,51.46,84.35,51.45,84.50,51.46,84.65,51.50,84.67,51.67,84.75,51.83,84.72,51.83,84.62,51.70,84.45,51.61,84.42,51.65,84.47,51.69,84.53,51.69,84.55,51.69,84.60,51.69,84.62,51.70,84.60,51.70,84.60,51.73,84.62,51.74,84.67,51.76,84.72,51.76,84.75,51.76,84.70,51.74,84.65,51.71,84.58,51.71,84.53,51.70,84.50,51.70,84.35,51.71,84.25,51.79,84.22,51.88,84.33,51.92,84.45
RZ_2898339_12852,null,null,50,0,5,51.95,84.47,51.95,84.50,51.96,84.47,51.98,84.38,52.01,84.25,52.01,84.38,51.98,84.67,51.92,84.97,51.92,84.72,51.98,84.40,52.01,84.05,52.02,84.05,52.02,84.05,52.04,84.03,52.08,84.00,52.09,84.05,52.09,84.20,52.05,84.38,52.02,84.53,52.01,84.47,52.00,84.40,52.00,84.30,52.04,84.33,52.09,84.47,52.16,84.62,52.19,84.65,52.23,84.58,52.20,84.55,52.15,84.62,52.12,84.78,52.14,84.90,52.21,85.00,52.26,85.03,52.31,85.03,52.31,85.00,52.29,85.12,52.29,85.28,52.25,85.33,52.24,85.03,52.23,84.72,52.26,84.58,52.27,84.65,52.27,84.72,52.38,84.60,52.48,84.50,52.55,84.72,52.51,85.10,52.46,85.20,52.45,84.92,52.45,84.58
RZ_2898339_12853,null,null,50,0,5,52.46,84.53,52.46,84.45,52.46,84.40,52.45,84.33,52.44,84.28,52.42,84.45,52.48,84.55,52.51,84.50,52.54,84.30,52.50,84.12,52.48,84.00,52.50,83.88,52.56,83.83,52.64,83.83,52.65,83.92,52.65,84.03,52.62,84.12,52.61,84.28,52.60,84.40,52.60,84.53,52.61,84.53,52.75,84.58,52.90,84.65,53.04,84.95,53.01,85.17,52.99,85.33,52.99,85.17,53.02,84.58,53.00,83.97,52.98,83.45,52.89,83.65,52.86,84.03,52.86,84.38,52.89,84.45,52.90,84.38,52.86,84.35,52.84,84.35,52.84,84.58,52.91,84.83,53.01,84.72,53.10,84.42,53.10,84.15,53.11,84.33,53.14,84.47,53.16,84.62,53.16,84.62,53.25,84.62,53.35,84.62,53.35,84.70,53.26,84.83
RZ_2898339_12854,null,null,50,0,5,53.16,84.97,53.23,85.03,53.27,84.97,53.35,84.67,53.38,84.40,53.40,84.12,53.40,84.33,53.40,84.50,53.40,84.62,53.40,84.50,53.40,84.22,53.41,84.00,53.41,84.08,53.40,84.38,53.31,84.65,53.24,84.58,53.29,84.40,53.40,84.22,53.45,84.15,53.39,84.15,53.44,84.20,53.54,84.25,53.64,84.30,53.66,84.28,53.67,84.25,53.67,84.20,53.62,84.47,53.56,84.70,53.55,84.85,53.60,84.62,53.62,84.45,53.62,84.62,53.61,84.88,53.66,85.17,53.71,85.25,53.75,84.92,53.70,84.80,53.69,84.67,53.66,84.90,53.67,84.88,53.75,84.85,53.83,84.80,53.90,84.60,53.89,84.42,53.86,84.35,53.85,84.42,53.88,84.50,53.91,84.38,53.91,84.30,53.90,84.38
RZ_2898339_12855,null,null,50,0,5,53.89,84.53,53.85,84.72,53.83,84.80,53.76,84.85,53.73,84.88,53.86,84.83,54.02,84.80,54.20,84.80,54.21,84.85,54.16,84.80,54.10,84.67,54.05,84.55,54.05,84.50,54.05,84.55,54.05,84.60,54.06,84.58,54.06,84.55,54.09,84.53,54.11,84.58,54.19,84.62,54.21,84.85,54.20,84.88,54.16,84.75,54.14,84.47,54.17,84.33,54.20,84.33,54.25,84.40,54.27,84.45,54.27,84.50,54.29,84.33,54.30,84.15,54.33,83.95,54.34,83.95,54.35,84.03,54.31,84.20,54.25,84.40,54.20,84.47,54.19,84.53,54.17,84.58,54.16,84.60,54.16,84.55,54.25,84.47,54.33,84.45,54.44,84.47,54.51,84.97,54.61,85.45,54.94,85.95,55.25,85.97,55.90,86.00,56.54,86.03
RZ_2898339_12856,null,null,50,0,5,57.36,86.05,58.24,86.12,59.14,86.72,60.26,87.30,61.42,87.95,62.80,88.12,63.98,88.25,65.08,88.30,66.06,88.50,67.21,89.12,68.44,89.72,69.78,90.15,71.14,90.25,72.76,90.33,74.33,90.38,76.04,90.28,77.55,90.05,78.97,89.80,80.29,89.92,81.36,90.15,82.39,90.15,82.99,89.90,83.67,89.83,84.08,90.00,84.46,90.20,84.49,90.22,84.56,90.22,84.60,90.33,84.51,90.50,84.21,90.67,83.91,90.75,83.61,90.72,83.30,90.78,82.97,90.90,82.79,91.03,82.61,91.12,82.47,91.38,82.29,91.60,82.19,91.85,82.09,91.90,82.04,91.97,81.91,92.08,81.80,92.12,81.64,92.35,81.56,92.55,81.39,92.62,81.15,92.53,80.95,92.55,80.74,92.70,80.64,92.83
RZ_2898339_12857,null,null,49,0,5,80.39,92.78,80.22,92.72,80.04,93.05,80.01,93.45,79.96,93.85,79.94,93.47,79.89,93.03,79.81,92.58,79.71,92.55,79.62,92.88,79.55,93.20,79.51,93.30,79.51,93.03,79.54,92.70,79.54,92.70,79.53,92.70,79.58,92.70,79.64,92.62,79.62,92.28,79.54,91.97,79.42,91.80,79.42,92.38,79.44,92.95,79.47,93.17,79.51,93.10,79.54,93.00,79.54,93.10,79.49,93.05,79.44,93.03,79.44,92.83,79.47,92.72,79.53,92.62,79.50,92.67,79.49,92.58,79.46,92.50,79.45,92.45,79.45,92.42,79.46,92.30,79.47,92.35,79.46,92.38,79.45,92.50,79.46,92.45,79.46,92.47,79.46,92.50,79.47,92.42,79.49,92.33,79.54,92.28,79.58,92.40,79.61,92.53
RZ_2898339_12858,null,null,51,0,5,79.60,92.55,79.59,92.53,79.56,92.50,79.50,92.50,79.47,92.50,79.45,92.47,79.47,92.40,79.44,92.22,79.39,92.28,79.36,92.40,79.39,92.62,79.44,92.58,79.46,92.42,79.49,92.05,79.50,91.70,79.51,91.53,79.54,91.65,79.58,91.78,79.60,91.80,79.60,91.78,79.61,91.78,79.60,91.97,79.64,92.20,79.67,92.40,79.60,92.50,79.49,92.60,79.39,92.33,79.40,91.95,79.41,91.62,79.41,91.67,79.44,91.70,79.42,91.75,79.41,91.80,79.46,91.92,79.54,91.97,79.58,92.00,79.53,91.92,79.49,91.83,79.49,91.75,79.53,91.62,79.56,91.55,79.61,91.53,79.60,91.53,79.61,91.45,79.61,91.28,79.61,91.12,79.61,91.03,79.60,91.03,79.59,91.03,79.59,90.95,79.67,90.92
RZ_2898339_12859,null,null,50,0,5,79.78,90.83,79.86,90.78,79.78,91.05,79.67,91.40,79.59,91.92,79.64,92.12,79.71,92.00,79.75,91.67,79.75,91.10,79.69,90.88,79.62,90.85,79.59,91.00,79.60,91.12,79.64,90.92,79.66,90.75,79.67,90.65,79.66,90.67,79.65,90.70,79.64,90.70,79.64,90.70,79.69,90.65,79.74,90.75,79.78,90.90,79.75,91.12,79.74,91.25,79.74,91.40,79.75,91.45,79.76,91.45,79.76,91.45,79.78,91.42,79.79,91.40,79.83,91.33,79.86,91.28,79.84,91.22,79.79,91.25,79.81,91.60,79.90,91.92,79.89,92.10,79.83,91.67,79.81,91.25,79.90,91.15,79.97,91.33,79.94,91.55,79.86,91.58,79.86,91.35,79.89,91.10,79.92,90.85,79.90,90.85,79.90,91.30,79.91,91.75
RZ_2898339_12860,null,null,50,0,5,79.94,92.20,79.90,92.15,79.85,91.78,79.79,91.40,79.79,91.30,79.74,91.53,79.69,91.70,79.76,91.55,79.86,91.45,79.97,91.42,80.00,91.58,80.03,91.65,80.05,91.70,80.04,91.65,80.03,91.47,80.01,91.35,80.00,91.22,79.94,91.30,79.91,91.38,79.89,91.42,79.91,91.40,79.91,91.38,79.99,91.38,80.09,91.22,80.19,91.15,80.21,91.05,80.22,91.08,80.20,91.05,80.15,91.03,80.09,91.12,80.04,91.35,79.97,91.45,79.96,91.33,79.95,91.10,79.97,91.00,80.03,91.00,80.08,91.00,80.12,91.00,80.15,90.75,80.16,90.50,80.16,90.60,80.15,90.95,80.15,91.22,80.17,91.12,80.20,91.03,80.21,91.03,80.22,91.08,80.22,91.15,80.21,91.15,80.21,91.12
RZ_2898339_12861,null,null,50,0,5,80.21,91.10,80.22,91.15,80.22,91.22,80.25,91.28,80.25,91.28,80.21,91.25,80.16,91.22,80.14,90.88,80.14,90.55,80.12,90.45,80.08,90.80,80.04,91.12,80.04,91.22,80.08,91.25,80.22,91.25,80.49,91.35,81.12,91.50,81.89,91.62,82.89,91.95,84.08,92.12,85.38,92.30,86.94,92.20,88.50,92.35,90.16,92.90,91.78,93.45,93.40,93.80,95.03,94.03,96.66,94.25,98.30,94.90,100.10,95.22,101.76,95.65,103.53,96.05,105.16,96.33,106.74,96.55,108.24,96.70,109.78,97.20,111.35,97.78,112.81,98.35,114.26,98.47,115.97,98.47,117.59,98.05,119.11,97.83,120.34,98.38,121.66,99.08,122.84,100.40,123.90,100.95,124.90,101.58,126.03,101.72,127.11,102.42,128.20,103.10
RZ_2898339_12862,null,null,50,0,5,129.30,103.78,130.45,104.25,131.65,104.67,132.56,105.08,133.72,105.05,134.55,104.92,135.46,105.58,136.20,106.33,136.91,107.10,137.44,107.08,137.99,106.45,138.45,105.80,138.90,105.97,138.97,106.92,139.12,107.88,139.22,107.58,139.32,107.12,139.36,106.67,139.36,106.65,139.35,106.65,139.34,106.72,139.22,106.83,139.10,106.53,138.97,106.17,138.93,106.00,138.79,106.15,138.68,106.28,138.44,106.20,138.21,106.22,137.97,106.22,137.88,106.22,137.80,106.25,137.64,106.40,137.47,106.60,137.40,106.78,137.29,106.88,137.18,107.12,137.06,107.42,137.06,107.72,137.01,107.65,136.93,107.42,136.82,107.10,136.78,106.95,136.70,106.88,136.64,106.88,136.55,106.85,136.53,106.75,136.50,106.67,136.47,106.62,136.44,106.65
RZ_2898339_12863,null,null,50,0,5,136.25,106.70,136.09,106.75,136.01,106.75,136.09,106.65,136.11,106.53,136.07,106.42,136.04,106.22,135.93,106.08,135.84,106.20,135.72,106.50,135.74,106.78,135.72,106.80,135.70,106.80,135.70,106.65,135.70,106.50,135.71,106.40,135.59,106.45,135.47,106.35,135.32,106.22,135.31,106.08,135.31,106.08,135.34,106.30,135.26,106.53,135.15,106.80,135.05,106.85,135.05,106.85,135.03,106.75,134.97,106.55,134.93,106.40,135.00,106.30,135.10,106.22,135.19,106.15,135.16,106.70,135.06,107.33,135.00,107.28,134.94,106.60,134.93,106.03,134.86,106.10,134.81,106.15,134.78,106.20,134.76,106.28,134.76,106.55,134.78,106.72,134.79,106.85,134.80,106.78,134.79,106.70,134.80,106.55,134.70,106.35,134.59,106.17,134.47,106.15
RZ_2898339_12864,null,null,50,0,5,134.45,106.20,134.45,106.30,134.43,106.40,134.36,106.42,134.29,106.40,134.24,106.25,134.22,106.22,134.30,106.22,134.40,106.12,134.45,105.97,134.40,105.85,134.35,105.90,134.39,105.92,134.41,106.10,134.43,106.28,134.41,106.50,134.41,106.55,134.43,106.60,134.44,106.67,134.41,106.78,134.38,106.62,134.25,106.47,134.09,106.25,133.95,106.15,133.90,106.17,133.95,106.22,133.97,106.12,133.96,105.92,133.94,105.65,133.93,105.60,133.93,105.55,133.93,105.72,133.93,106.08,133.94,106.38,133.94,106.53,133.95,106.50,133.95,106.47,133.95,106.45,133.96,106.42,133.93,106.42,133.89,106.47,133.86,106.28,133.91,106.03,133.95,105.83,133.99,105.90,133.99,106.08,133.95,106.20,133.88,106.30,133.80,106.30,133.78,106.33
RZ_2898339_12865,null,null,50,0,5,133.76,106.38,133.76,106.60,133.74,106.80,133.72,107.05,133.72,107.08,133.69,107.05,133.64,106.88,133.64,106.62,133.68,106.38,133.74,106.25,133.76,106.15,133.79,106.08,133.80,106.00,133.74,106.03,133.66,106.00,133.59,106.00,133.59,105.97,133.59,105.83,133.59,105.65,133.56,105.85,133.55,106.25,133.54,106.62,133.55,106.70,133.55,106.72,133.54,106.53,133.54,106.30,133.47,106.08,133.40,106.08,133.34,106.12,133.34,106.15,133.38,105.80,133.39,105.42,133.39,105.12,133.36,105.28,133.41,105.47,133.47,105.65,133.49,105.72,133.43,105.78,133.36,105.75,133.39,105.80,133.41,105.85,133.39,105.97,133.35,106.05,133.29,106.10,133.30,106.10,133.30,106.12,133.34,106.17,133.38,106.22,133.31,106.12,133.22,105.72
RZ_2898339_12866,null,null,50,0,5,133.21,105.30,133.29,105.03,133.29,105.10,133.21,105.55,133.19,106.00,133.21,106.45,133.18,106.53,133.10,106.50,133.06,106.38,133.12,106.22,133.18,106.30,133.19,106.45,133.20,106.42,133.20,106.17,133.20,105.90,133.19,106.08,133.15,106.33,133.07,106.60,133.03,106.33,133.04,106.08,133.07,105.80,133.14,105.83,133.16,106.05,133.10,106.30,133.03,106.12,132.96,105.70,133.03,105.28,133.05,105.72,132.99,106.17,132.90,106.40,132.82,106.35,132.82,106.28,132.71,106.50,132.61,106.55,132.57,106.72,132.64,106.80,132.72,106.50,132.70,106.12,132.69,105.75,132.64,105.83,132.62,105.83,132.62,105.88,132.65,105.90,132.61,105.90,132.57,105.80,132.50,105.75,132.46,105.72,132.45,105.70,132.47,105.67,132.53,105.65
RZ_2898339_12867,null,null,50,0,5,132.57,105.62,132.55,105.60,132.49,105.67,132.44,105.75,132.46,105.72,132.51,105.62,132.56,105.58,132.60,105.58,132.64,105.58,132.65,105.55,132.61,105.67,132.56,105.83,132.54,106.10,132.55,106.25,132.57,105.92,132.53,105.47,132.45,105.45,132.38,105.85,132.20,106.08,131.95,105.75,131.61,105.42,131.31,105.28,130.79,105.35,130.20,105.28,129.47,105.10,128.85,104.88,128.06,104.72,127.22,104.67,126.12,104.65,124.95,104.67,123.75,104.83,122.61,104.97,121.41,104.42,120.24,103.80,118.91,103.10,117.61,103.12,116.28,103.17,115.21,103.00,114.15,102.78,113.09,102.53,111.94,102.55,110.90,102.53,109.83,102.20,108.80,101.90,107.54,101.70,106.29,101.47,104.95,101.25,103.62,101.05,102.35,101.08,101.06,101.05
RZ_2898339_12868,null,null,50,0,5,99.90,100.62,98.88,100.12,98.01,99.67,97.47,99.58,96.94,99.60,96.65,99.65,96.45,99.65,96.30,99.50,96.10,99.33,95.94,99.17,95.94,99.22,95.72,99.30,95.50,99.08,95.16,98.78,94.97,98.42,94.67,98.33,94.47,98.20,94.38,98.12,94.40,98.00,94.45,97.80,94.50,97.65,94.55,97.62,94.60,97.67,94.71,97.65,94.78,97.58,94.86,97.53,94.90,97.53,95.05,97.40,95.17,97.28,95.19,97.22,95.09,97.28,95.01,97.35,95.04,97.35,95.05,97.40,95.04,97.45,95.01,97.50,95.06,97.65,95.12,97.83,95.19,97.90,95.20,97.83,95.24,97.72,95.30,97.70,95.39,97.70,95.46,97.72,95.51,97.75,95.55,97.50,95.56,97.33,95.56,97.25,95.58,97.50,95.61,97.65
RZ_2898339_12869,null,null,50,0,5,95.62,97.70,95.69,97.67,95.71,97.62,95.75,97.60,95.75,97.50,95.76,97.40,95.75,97.47,95.66,97.65,95.60,97.83,95.56,97.88,95.61,97.97,95.71,98.22,95.80,98.45,95.89,98.33,95.92,97.88,95.96,97.40,95.96,97.38,95.92,97.65,95.89,97.85,95.89,97.83,95.83,97.67,95.78,97.60,95.81,97.62,95.90,97.65,95.96,97.78,95.94,97.78,95.91,97.72,95.90,97.65,95.89,97.65,95.89,97.60,95.86,97.55,95.85,97.72,95.79,97.97,95.74,97.95,95.80,97.70,95.90,97.58,95.99,97.55,95.99,97.55,95.95,97.50,95.90,97.62,95.83,97.72,95.81,97.75,95.94,97.72,96.08,98.10,96.12,98.45,96.03,98.75,95.95,98.67,95.95,98.75,95.95,98.88,95.95,99.08
RZ_2898339_12870,null,null,50,0,5,95.96,99.12,95.99,98.90,96.00,98.72,96.01,98.55,96.01,98.60,96.00,98.60,95.97,98.60,95.95,98.58,95.94,98.45,95.94,98.33,95.94,98.25,95.94,98.25,95.92,98.15,95.91,98.08,95.99,97.97,96.08,98.00,96.16,98.05,96.16,98.20,96.16,98.28,96.12,98.25,96.09,98.17,96.04,98.17,96.06,98.17,96.09,98.12,96.16,98.08,96.21,98.35,96.28,98.70,96.28,98.92,96.30,98.85,96.30,98.78,96.31,98.83,96.31,98.83,96.21,98.50,96.11,98.12,96.12,97.78,96.24,97.80,96.33,98.03,96.29,98.35,96.25,98.62,96.24,98.70,96.24,98.60,96.24,98.47,96.22,98.28,96.21,98.12,96.24,98.03,96.30,98.03,96.39,98.03,96.45,98.05,96.46,98.15,96.42,98.33
RZ_2898339_12871,null,null,51,0,5,96.38,98.75,96.34,99.08,96.34,98.88,96.35,98.40,96.36,98.05,96.35,98.42,96.33,98.78,96.31,98.95,96.35,98.85,96.40,98.70,96.44,98.55,96.44,98.45,96.42,98.50,96.44,98.65,96.44,98.90,96.45,99.03,96.40,98.80,96.35,98.47,96.28,98.22,96.26,98.40,96.26,98.58,96.30,98.67,96.34,98.72,96.36,98.60,96.39,98.45,96.40,98.55,96.41,98.78,96.40,99.03,96.42,98.62,96.46,98.20,96.49,97.80,96.49,97.75,96.47,97.72,96.45,97.92,96.42,98.17,96.42,98.38,96.44,98.30,96.50,98.62,96.55,98.97,96.61,99.35,96.49,99.15,96.40,98.80,96.33,98.47,96.40,98.35,96.42,98.28,96.42,98.20,96.40,98.08,96.40,98.05,96.39,98.15,96.38,98.38,96.40,98.75
RZ_2898339_12872,null,null,50,0,5,96.42,99.05,96.45,99.25,96.44,99.08,96.44,98.83,96.46,98.60,96.47,98.60,96.49,98.65,96.50,98.70,96.55,98.72,96.60,98.75,96.58,99.10,96.49,99.45,96.39,99.72,96.38,99.58,96.39,99.38,96.41,99.28,96.40,99.22,96.39,99.22,96.41,99.28,96.47,99.30,96.54,99.30,96.58,99.10,96.59,98.92,96.61,98.78,96.61,98.80,96.58,98.80,96.51,99.03,96.45,99.25,96.44,99.50,96.44,99.55,96.44,99.47,96.42,99.38,96.41,99.28,96.41,99.28,96.41,99.20,96.38,99.15,96.35,99.10,96.31,99.12,96.30,99.20,96.29,99.35,96.28,99.35,96.29,99.10,96.30,98.78,96.41,98.70,96.59,98.88,97.05,98.67,97.55,98.40,98.49,98.60,99.53,99.12,100.80,99.97
RZ_2898339_12873,null,null,50,0,5,102.14,100.28,103.55,100.55,105.35,100.08,107.31,99.58,109.50,99.03,111.45,98.90,113.39,98.95,115.34,99.25,117.39,99.45,119.42,99.62,121.20,99.55,122.83,99.60,124.16,99.78,125.28,99.97,126.44,100.12,127.49,100.42,128.61,100.72,129.68,100.97,130.78,101.33,131.85,101.78,132.88,102.20,134.03,102.35,135.14,102.35,136.29,102.35,137.25,102.45,138.28,102.47,139.25,102.53,140.24,102.22,140.91,102.03,141.49,101.85,141.89,101.88,142.39,101.90,142.65,101.90,142.84,102.20,142.95,102.58,143.15,102.90,143.30,102.90,143.35,102.90,143.28,102.88,143.04,102.88,142.81,102.58,142.53,102.33,142.28,102.10,141.99,102.17,141.69,102.22,141.47,102.17,141.30,101.90,141.22,101.67,141.05,101.50,140.88,101.60
RZ_2898339_12874,null,null,50,0,5,140.65,102.22,140.47,102.85,140.25,103.47,140.00,103.53,139.86,103.38,139.71,103.05,139.56,102.72,139.41,102.67,139.30,102.75,139.32,102.80,139.34,102.75,139.20,102.75,139.04,102.78,138.89,102.78,138.88,102.78,138.89,102.78,138.90,102.80,138.90,102.62,138.76,102.47,138.66,102.20,138.57,102.12,138.59,102.05,138.57,102.12,138.54,102.05,138.53,101.95,138.50,101.95,138.47,102.12,138.45,102.30,138.36,102.35,138.30,102.30,138.22,102.22,138.22,102.40,138.21,102.62,138.20,102.88,138.19,102.88,138.15,102.62,138.10,102.38,138.03,102.10,137.96,102.08,137.94,102.33,137.91,102.78,137.89,103.22,137.86,103.15,137.84,102.90,137.78,102.67,137.71,102.70,137.64,102.85,137.69,102.97,137.76,103.10,137.79,103.10
RZ_2898339_12875,null,null,49,0,8,137.71,103.12,137.64,103.28,137.59,103.42,137.54,103.58,137.41,103.78,137.32,103.95,137.26,103.88,137.30,103.60,137.36,103.45,137.39,103.60,137.40,103.72,137.41,103.25,137.41,102.75,137.40,102.45,137.36,102.80,137.34,103.17,137.34,103.12,137.34,102.88,137.35,102.60,137.35,102.70,137.40,103.15,137.43,103.60,137.40,103.88,137.30,103.85,137.22,103.47,137.20,103.10,137.24,102.75,137.28,102.83,137.31,102.85,137.31,102.75,137.30,102.55,137.22,102.60,137.16,102.75,137.09,102.85,137.06,102.83,137.10,102.80,137.14,102.85,137.15,102.90,137.11,102.90,137.05,102.90,137.03,103.05,137.00,103.20,137.00,103.25,137.00,102.95,136.99,102.65,136.96,102.62,136.95,102.85,136.93,103.00,136.91,102.97
RZ_2898339_12876,null,null,51,0,3,136.90,102.90,136.88,102.90,136.85,102.90,136.84,102.90,136.85,102.83,136.86,102.72,136.89,102.60,136.91,102.58,136.97,102.65,136.97,102.75,136.99,102.62,136.96,102.42,136.97,102.17,136.97,102.15,136.96,102.25,136.96,102.38,136.94,102.78,136.85,103.08,136.75,103.33,136.65,103.30,136.61,103.25,136.57,103.25,136.56,103.22,136.56,103.15,136.54,103.08,136.53,102.95,136.54,102.90,136.59,102.88,136.65,102.78,136.69,102.70,136.69,102.60,136.69,102.65,136.57,102.55,136.49,102.45,136.40,102.40,136.40,102.70,136.45,102.97,136.50,102.92,136.62,102.67,136.66,102.40,136.70,102.42,136.56,102.42,136.44,102.58,136.38,102.70,136.44,102.42,136.50,102.03,136.51,101.88,136.49,102.35,136.46,102.80,136.44,102.92,136.50,102.80
RZ_2898339_12877,null,null,49,0,3,136.55,102.65,136.60,102.60,136.57,102.58,136.55,102.55,136.50,102.40,136.45,102.28,136.40,102.15,136.40,102.28,136.39,102.55,136.36,102.97,136.28,103.28,136.20,103.15,136.14,102.72,136.14,102.33,136.09,102.17,136.01,102.20,135.96,102.20,135.95,102.22,136.00,102.22,136.06,102.25,136.09,102.28,136.10,102.38,136.10,102.47,136.07,102.42,136.05,102.28,136.01,102.10,136.00,101.97,136.00,101.88,136.01,102.08,136.03,102.33,136.04,102.53,136.04,102.30,136.04,102.08,136.04,101.97,136.04,102.08,136.04,102.20,136.05,102.17,136.04,102.10,136.03,101.95,136.06,101.83,136.15,101.62,136.07,101.53,135.95,101.50,135.89,101.58,135.95,101.62,136.04,101.90,136.06,102.08,136.09,102.25,135.93,102.38
RZ_2898339_12878,null,null,50,0,11,135.76,102.62,135.71,102.45,135.82,102.00,135.91,101.83,135.89,102.10,135.88,102.42,135.86,102.50,135.85,102.20,135.85,101.92,135.84,101.72,135.82,101.88,135.80,101.95,135.79,102.10,135.76,102.30,135.78,102.20,135.65,102.03,135.53,101.95,135.41,102.08,135.46,102.05,135.51,101.97,135.54,101.97,135.65,101.97,135.78,101.90,135.78,101.85,135.66,102.10,135.55,102.35,135.56,102.33,135.59,102.08,135.55,101.88,135.49,102.00,135.47,102.05,135.50,102.05,135.46,101.95,135.40,101.95,135.35,102.10,135.36,102.25,135.36,102.40,135.28,102.33,135.21,102.25,135.14,102.17,135.14,102.20,135.12,102.20,135.12,102.12,135.14,102.08,135.15,102.00,135.14,101.97,135.11,101.95,135.11,101.95,135.12,102.12,135.14,102.22
RZ_2898339_12879,null,null,50,0,11,135.12,102.33,135.10,102.33,135.09,102.40,135.09,102.47,135.10,102.30,135.11,102.08,135.15,101.85,135.21,101.85,135.29,101.78,135.16,101.78,135.00,102.15,134.93,102.55,135.00,102.92,135.04,102.78,134.97,102.65,134.89,102.35,134.88,102.20,134.86,102.10,134.88,102.17,134.90,102.10,134.91,101.97,134.90,101.83,134.88,101.95,134.86,102.08,134.85,102.20,134.72,102.42,134.61,102.62,134.47,102.80,134.47,102.72,134.54,102.58,134.60,102.50,134.70,102.45,134.75,102.47,134.81,102.50,134.72,102.53,134.62,102.58,134.55,102.72,134.55,102.88,134.53,103.03,134.50,103.03,134.46,103.03,134.44,102.95,134.40,102.95,134.38,103.00,134.35,103.10,134.29,102.83,134.28,102.35,134.31,101.85,134.39,101.72,134.46,101.78
RZ_2898339_12880,null,null,50,0,11,134.49,102.08,134.53,102.35,134.55,102.60,134.61,102.65,134.64,102.72,134.54,102.78,134.43,102.75,134.31,102.70,134.31,102.62,134.26,102.70,134.20,102.80,134.14,102.67,134.19,102.45,134.28,102.28,134.34,102.30,134.35,102.30,134.36,102.17,134.29,102.05,134.21,102.08,134.12,102.20,134.12,102.30,134.12,102.30,134.14,102.30,134.15,102.30,134.16,102.38,134.18,102.50,134.19,102.65,134.16,102.72,134.12,102.72,134.00,102.78,133.91,102.83,133.85,102.92,133.97,102.95,134.10,102.80,134.19,102.62,134.15,102.33,134.09,102.22,134.04,102.40,134.01,102.70,134.01,102.97,134.03,102.78,133.99,102.60,133.97,102.40,133.96,102.55,134.00,102.70,134.00,102.90,133.99,102.95,133.96,102.78,133.94,102.55,133.90,102.33
RZ_2898339_12881,null,null,50,0,1,133.85,102.35,133.79,102.35,133.74,102.35,133.68,102.40,133.62,102.50,133.56,102.62,133.51,102.70,133.47,102.75,133.46,102.78,133.47,102.75,133.50,102.70,133.54,102.65,133.55,102.70,133.55,102.80,133.55,103.00,133.56,103.12,133.57,103.15,133.59,102.85,133.65,102.55,133.70,102.28,133.79,102.33,133.81,102.42,133.72,102.53,133.59,102.60,133.50,102.30,133.53,102.00,133.49,101.85,133.43,102.03,133.40,102.20,133.44,102.20,133.47,102.20,133.47,102.22,133.50,102.25,133.53,102.38,133.54,102.45,133.50,102.33,133.45,102.28,133.39,102.33,133.38,102.60,133.35,102.80,133.32,102.88,133.30,102.85,133.35,102.78,133.40,102.75,133.38,102.80,133.28,102.88,133.19,102.85,133.20,102.78,133.29,102.67,133.38,102.60
RZ_2898339_12882,null,null,51,0,1,133.45,102.55,133.44,102.60,133.39,102.67,133.35,102.47,133.31,102.17,133.31,101.90,133.32,101.92,133.35,102.00,133.38,102.08,133.36,102.12,133.36,102.08,133.38,102.05,133.39,102.05,133.29,102.10,133.18,102.20,133.16,102.28,133.26,102.22,133.26,101.95,133.14,101.70,133.01,101.72,133.07,101.95,133.16,102.17,133.25,102.17,133.22,102.17,133.20,101.80,133.19,101.45,133.12,101.53,133.06,101.95,133.09,102.42,133.16,102.45,133.24,102.22,133.26,102.00,133.30,101.75,133.22,102.08,133.12,102.40,133.03,102.62,133.05,102.53,133.09,102.47,133.12,102.55,133.14,102.35,133.10,102.12,133.05,101.90,133.09,101.92,133.16,101.75,133.21,101.60,133.19,101.80,133.12,102.15,133.06,102.40,133.01,102.28,132.97,102.17,132.96,102.12
RZ_2898339_12883,null,null,50,0,1,132.99,102.08,133.03,102.05,133.05,101.88,133.04,101.67,133.00,101.42,132.95,101.35,132.89,101.42,132.88,101.60,132.91,101.72,132.94,101.75,132.94,101.70,132.90,101.67,132.86,101.67,132.81,101.78,132.76,101.95,132.71,102.12,132.78,101.88,132.85,101.55,132.99,101.30,133.04,101.58,133.06,101.90,133.03,102.12,133.00,102.08,133.03,101.97,133.05,101.88,132.94,101.90,132.82,101.90,132.70,101.78,132.72,101.60,132.75,101.42,132.74,101.40,132.71,101.67,132.70,101.95,132.71,102.15,132.74,102.08,132.70,102.05,132.64,101.97,132.59,101.88,132.60,101.80,132.61,101.85,132.60,101.88,132.60,101.88,132.61,101.83,132.64,101.80,132.61,101.80,132.56,102.25,132.51,102.67,132.55,102.55,132.59,102.00,132.61,101.65
RZ_2898339_12884,null,null,50,0,1,132.54,101.85,132.47,102.17,132.47,102.25,132.54,102.28,132.66,102.22,132.72,102.17,132.71,102.17,132.60,102.15,132.50,102.10,132.46,102.05,132.45,102.03,132.39,102.05,132.34,102.10,132.30,102.10,132.36,102.17,132.45,102.22,132.51,102.12,132.49,101.95,132.45,101.85,132.40,102.00,132.39,102.17,132.34,102.30,132.29,102.38,132.30,102.03,132.35,101.62,132.43,101.42,132.43,101.62,132.45,102.03,132.46,102.20,132.47,102.33,132.49,102.15,132.50,102.05,132.53,102.05,132.55,102.12,132.54,102.15,132.53,102.20,132.51,102.17,132.50,102.08,132.46,102.00,132.39,102.00,132.34,102.05,132.30,102.08,132.30,102.00,132.34,102.08,132.38,102.15,132.43,102.47,132.43,102.65,132.43,102.83,132.41,102.42,132.41,102.12
RZ_2898339_12885,null,null,50,0,1,132.39,101.80,132.30,101.85,132.22,101.78,132.14,101.90,132.10,102.08,132.09,101.75,132.19,101.28,132.24,101.25,132.28,101.70,132.21,102.17,132.16,102.20,132.12,101.97,132.11,101.88,132.11,101.70,132.11,101.78,132.14,101.72,132.15,101.65,132.14,101.47,132.14,101.30,132.16,101.22,132.18,101.38,132.19,101.75,132.15,102.10,132.15,102.10,132.15,101.88,132.20,101.62,132.25,101.60,132.24,101.70,132.15,101.78,132.06,101.80,132.04,101.55,132.05,101.33,132.06,101.30,132.07,101.42,132.07,101.55,132.06,101.58,131.96,101.62,131.88,101.70,131.84,101.67,131.90,101.58,131.91,101.30,131.90,101.08,131.89,100.85,131.94,100.70,131.97,100.55,132.00,100.55,131.97,100.78,131.94,101.05,131.90,101.20,131.89,101.22
RZ_2898339_12886,null,null,50,0,1,131.88,101.15,131.95,101.10,132.00,101.05,132.01,101.17,131.99,101.42,131.97,101.67,131.96,101.58,131.90,101.38,131.82,101.08,131.81,101.03,131.89,101.25,131.91,101.53,131.91,101.85,131.86,101.88,131.86,101.85,131.88,101.83,131.90,101.78,131.91,101.58,131.93,100.95,131.94,100.33,131.93,100.12,131.86,100.53,131.84,101.00,131.81,101.28,131.84,101.22,131.90,101.10,131.96,100.97,132.01,100.92,132.00,101.00,131.99,101.12,131.99,101.05,131.89,100.85,131.79,100.67,131.66,100.88,131.65,101.08,131.65,101.47,131.68,101.67,131.75,101.40,131.81,100.90,131.89,100.60,131.94,100.78,131.96,100.92,131.89,100.85,131.78,100.90,131.68,101.05,131.68,101.22,131.68,101.42,131.71,101.47,131.75,101.50,131.70,101.45
RZ_2898339_12887,null,null,50,0,1,131.60,101.35,131.49,101.20,131.49,100.90,131.53,100.78,131.57,100.70,131.60,100.78,131.59,100.78,131.57,100.80,131.59,100.92,131.60,101.08,131.61,101.17,131.62,101.17,131.62,101.08,131.62,100.95,131.61,100.83,131.59,100.88,131.56,100.90,131.54,100.92,131.51,100.90,131.47,100.90,131.46,101.00,131.47,101.10,131.50,101.22,131.53,101.12,131.55,101.05,131.56,101.00,131.60,101.10,131.62,101.17,131.57,101.35,131.51,101.50,131.44,101.47,131.44,101.33,131.44,101.17,131.44,101.12,131.47,101.08,131.53,100.97,131.57,100.88,131.54,100.83,131.50,100.80,131.46,100.53,131.50,100.38,131.50,100.38,131.45,100.60,131.39,100.67,131.31,100.60,131.26,100.45,131.21,100.33,131.19,100.50,131.19,100.78,131.21,101.08
RZ_2898339_12888,null,null,51,0,1,131.24,100.90,131.26,100.75,131.30,100.60,131.32,100.62,131.34,100.83,131.34,101.03,131.32,101.22,131.34,101.03,131.35,100.83,131.38,100.62,131.30,100.53,131.20,100.47,131.10,100.40,131.09,100.42,131.20,100.33,131.32,100.10,131.40,99.90,131.32,100.20,131.25,100.60,131.24,100.58,131.26,100.17,131.24,99.80,131.21,99.85,131.19,99.88,131.21,99.90,131.20,99.90,131.11,100.03,131.03,100.17,130.95,100.38,130.94,100.42,130.94,100.42,130.93,100.33,130.93,100.17,130.95,99.97,130.96,99.85,130.91,99.78,130.82,99.80,130.68,99.83,130.60,99.75,130.50,99.58,130.47,99.20,130.45,98.70,130.43,97.58,130.44,96.00,130.40,94.25,130.38,92.97,130.53,92.35,130.69,93.65,130.99,96.60,131.00,101.72,130.94,107.92
RZ_2898339_12889,null,null,50,0,1,130.66,115.00,130.81,121.80,131.19,129.80,131.57,137.85,131.51,147.88,132.15,158.10,132.84,168.00,132.05,179.50,130.40,190.43,129.05,203.18,129.39,213.47,129.96,224.35,130.43,233.18,130.55,241.18,130.47,245.18,130.26,247.20,130.26,247.20
RZ_2898339_12890,null,null,50,0,5,162.96,260.05,162.96,260.05,162.29,259.55,160.38,258.65,157.68,257.12,155.43,255.45,154.34,253.62,154.25,250.70,154.32,247.97,155.04,243.93,156.26,241.50
RZ_2898339_12891,null,null,49,0,5,157.55,239.50,148.25,237.05,137.82,233.65,127.30,228.97,125.76,226.00,123.84,222.80,121.97,219.78,120.70,216.50,120.34,213.15,120.28,209.45,120.20,205.35,120.10,201.93,119.79,199.00,119.54,196.20,119.38,192.32,119.44,187.55,119.46,184.18,119.39,181.72,119.25,180.07,119.16,177.30,119.42,174.68,121.09,169.75,123.35,164.80,125.38,159.15,126.08,155.97,125.46,152.93,124.61,150.40,123.49,147.75,122.89,145.32,122.40,143.30,122.22,140.62,122.22,138.10,122.33,135.47,122.61,131.88,122.88,128.88,122.92,125.50,122.76,123.85,122.60,121.67,122.69,118.78,122.76,116.47,122.89,113.45,122.97,111.33,122.85,108.88,122.67,107.67,122.29,106.35,122.12,104.92,122.00,102.50,121.97,100.88,121.80,99.88
RZ_2898339_12892,null,null,50,0,5,121.49,99.00,121.24,98.10,121.12,96.45,121.09,95.70,121.00,94.35,120.91,93.75,120.85,93.15,120.85,93.15,120.88,92.80,120.92,91.88,120.78,91.00,120.60,90.62,120.39,90.97,120.28,91.53,120.15,92.42,120.00,93.17,119.91,93.72,119.80,93.92,119.65,94.33,119.53,94.95,119.34,95.30,119.22,95.47,119.12,95.38,119.12,95.40,119.12,95.42,119.09,96.17,119.06,96.90,119.05,97.62,119.06,97.53,119.20,97.30,119.34,96.70,119.47,96.22,119.50,96.03,119.49,96.35,119.46,96.62,119.40,96.65,119.38,96.53,119.38,96.75,119.41,97.08,119.46,97.40,119.45,97.38,119.46,97.35,119.47,97.25,119.47,97.20,119.45,97.58,119.41,97.95,119.39,98.03,119.35,97.65,119.31,97.30,119.35,97.30
RZ_2898339_12893,null,null,51,0,13,119.41,97.40,119.39,97.55,119.30,97.72,119.21,97.88,119.22,97.92,119.24,97.92,119.19,97.92,119.12,97.83,119.06,97.75,119.11,97.65,119.15,97.62,119.20,97.62,119.20,97.70,119.22,97.88,119.24,98.00,119.24,97.97,119.22,97.88,119.24,97.92,119.28,98.03,119.17,98.12,119.04,98.12,118.88,98.10,118.84,98.08,118.80,98.00,118.80,98.00,118.80,98.10,118.86,98.47,118.94,98.78,118.95,99.00,118.91,99.00,118.90,98.62,118.92,98.25,118.90,98.38,118.85,98.80,118.79,99.22,118.78,99.15,118.78,98.90,118.78,98.67,118.79,98.55,118.78,98.75,118.72,98.83,118.67,98.78,118.74,98.62,118.85,98.60,118.91,98.60,118.80,99.10,118.70,99.58,118.65,99.60,118.71,99.12,118.78,98.60,118.83,98.55
RZ_2898339_12894,null,null,50,0,1,118.79,98.83,118.66,99.30,118.55,99.80,118.47,99.80,118.49,99.60,118.53,99.12,118.55,98.85,118.56,98.97,118.56,99.40,118.54,99.88,118.53,99.97,118.53,99.67,118.56,99.28,118.61,98.88,118.54,98.90,118.45,98.95,118.39,99.08,118.46,99.08,118.53,99.10,118.55,99.00,118.54,99.15,118.51,99.30,118.47,99.17,118.44,98.83,118.40,98.50,118.40,98.62,118.42,98.78,118.46,98.85,118.44,98.72,118.42,98.42,118.41,98.17,118.40,98.45,118.41,99.10,118.41,99.75,118.44,99.55,118.44,99.17,118.40,98.80,118.35,98.83,118.31,98.72,118.34,98.65,118.36,99.05,118.40,99.55,118.40,99.85,118.38,99.67,118.36,99.50,118.35,99.50,118.35,99.53,118.34,99.55,118.35,99.10,118.38,98.65
RZ_2898339_12895,null,null,50,0,1,118.38,98.72,118.36,99.28,118.34,99.83,118.39,99.83,118.42,99.83,118.46,99.75,118.46,99.62,118.45,99.45,118.41,99.42,118.33,99.47,118.24,99.60,118.17,99.25,118.17,98.85,118.16,98.60,118.14,98.88,118.16,99.15,118.21,99.28,118.29,99.15,118.33,98.90,118.31,98.67,118.33,98.55,118.34,98.55,118.36,98.53,118.34,98.70,118.29,98.90,118.25,99.10,118.24,99.12,118.25,99.15,118.25,99.17,118.28,99.12,118.30,99.03,118.28,98.92,118.22,98.88,118.15,98.97,118.16,99.03,118.17,99.08,118.20,98.95,118.20,98.85,118.19,98.78,118.19,98.80,118.17,98.80,118.09,98.78,118.00,98.72,117.92,98.80,117.94,98.88,117.97,98.95,118.01,98.88,118.08,98.80,118.11,98.70,118.11,98.60
RZ_2898339_12896,null,null,50,90,1,118.08,98.45,118.04,98.28,118.12,98.08,118.19,98.22,118.31,98.47,118.38,98.50,118.31,98.28,118.16,98.12,118.03,98.30,118.04,98.67,118.09,98.95,118.14,99.00,118.12,98.85,118.08,98.70,118.06,98.70,118.10,98.70,118.11,98.95,118.09,99.20,118.08,99.12,118.09,98.55,118.11,97.97,118.12,97.85,118.06,98.08,118.00,98.38,117.95,98.58,117.97,98.62,118.01,98.55,118.10,98.47,118.14,98.62,118.06,98.88,117.96,99.00,117.89,98.83,117.91,98.62,117.89,98.55,117.84,98.55,117.78,98.55,117.75,98.50,117.86,98.45,117.99,98.38,118.15,98.35,118.17,98.30,118.12,98.28,118.03,98.50,117.91,98.78,117.88,99.03,117.86,98.92,117.86,98.83,117.86,98.75,117.88,98.70,117.90,98.47
RZ_2898339_12897,null,null,49,0,1,117.91,98.22,117.91,98.03,117.86,98.17,117.81,98.50,117.79,98.97,117.79,99.22,117.74,99.20,117.69,99.03,117.71,98.85,117.78,98.83,117.83,98.83,117.83,98.83,117.81,98.83,117.80,98.92,117.78,99.12,117.76,99.30,117.75,99.47,117.80,99.53,117.86,99.10,117.84,98.62,117.76,98.10,117.65,98.05,117.64,98.22,117.59,98.45,117.55,98.62,117.61,98.60,117.70,98.55,117.78,98.55,117.78,98.40,117.78,98.28,117.79,98.10,117.84,98.08,117.88,98.03,117.83,97.97,117.72,98.08,117.61,98.47,117.61,98.83,117.62,99.00,117.70,98.62,117.75,98.30,117.70,98.15,117.59,98.38,117.56,98.58,117.65,98.67,117.66,98.67,117.59,98.67,117.44,98.65,117.38,98.65,117.39,98.60
RZ_2898339_12898,null,null,50,0,1,117.46,98.58,117.53,98.65,117.51,98.67,117.49,98.70,117.46,98.62,117.42,98.67,117.40,98.58,117.46,98.42,117.55,98.22,117.59,98.05,117.55,97.85,117.49,98.30,117.45,98.95,117.41,99.60,117.38,99.12,117.36,98.65,117.44,98.15,117.50,98.50,117.62,98.72,117.66,98.88,117.72,98.67,117.74,98.55,117.60,98.55,117.44,98.67,117.35,98.95,117.40,99.20,117.45,99.38,117.44,99.42,117.42,99.47,117.41,99.53,117.42,99.60,117.42,99.70,117.45,99.40,117.42,99.08,117.38,98.78,117.30,98.85,117.29,98.92,117.30,98.97,117.34,98.92,117.35,98.88,117.36,98.83,117.36,98.72,117.34,98.65,117.33,98.58,117.31,98.53,117.33,98.47,117.34,98.60,117.35,98.80,117.34,99.05,117.33,99.22
RZ_2898339_12899,null,null,50,0,1,117.35,99.35,117.36,99.40,117.39,99.35,117.39,99.25,117.39,99.20,117.36,99.28,117.35,99.00,117.35,98.70,117.39,98.55,117.40,98.72,117.36,98.90,117.30,99.25,117.22,99.58,117.12,99.83,117.06,99.65,117.03,99.42,117.06,99.28,117.09,99.22,117.10,99.33,117.10,99.42,117.10,99.55,117.10,99.53,117.04,99.53,116.97,99.42,117.05,99.22,117.17,99.10,117.22,99.17,117.11,99.65,117.08,100.03,117.14,100.20,117.21,100.12,117.16,100.03,117.11,100.05,117.14,100.05,117.20,99.90,117.22,99.72,117.17,99.65,117.05,99.83,116.99,100.00,116.96,100.03,117.01,99.85,117.08,99.62,117.11,99.50,117.15,99.60,117.17,99.75,117.21,99.90,117.20,99.90,117.16,99.92,117.11,99.88,117.09,99.83
RZ_2898339_12900,null,null,50,0,1,117.09,99.78,117.09,99.85,117.09,99.95,117.09,100.05,117.08,99.85,117.06,99.58,117.05,99.62,117.04,99.95,117.03,100.22,117.01,100.20,117.00,100.25,117.01,100.28,117.06,100.30,117.11,100.30,117.04,100.33,116.95,100.03,116.88,99.70,116.91,99.38,116.94,99.50,116.95,99.50,117.01,99.47,117.05,99.62,117.10,99.90,117.10,99.92,117.12,99.70,117.12,99.58,117.17,99.90,117.22,100.25,117.19,100.20,117.09,99.95,117.01,99.75,117.05,99.85,117.09,99.95,117.09,99.95,117.05,99.97,117.06,99.80,117.09,99.67,117.10,99.62,117.03,99.83,116.97,100.00,116.92,100.17,116.94,100.28,116.95,100.15,116.88,99.95,116.80,99.88,116.72,99.95,116.81,100.00,116.91,100.03,117.03,100.10,117.05,100.17
RZ_2898339_12901,null,null,50,0,1,117.08,100.15,117.06,100.20,116.94,100.33,116.83,100.45,116.70,100.60,116.67,100.70,116.62,100.83,116.60,100.85,116.59,100.90,116.65,100.88,116.72,100.85,116.79,100.83,116.80,100.88,116.76,100.97,116.72,101.05,116.69,101.05,116.71,100.97,116.75,100.65,116.79,100.35,116.86,100.10,116.90,100.35,116.84,100.60,116.72,100.80,116.64,100.72,116.64,100.65,116.69,100.62,116.74,100.65,116.78,100.72,116.75,100.80,116.60,100.85,116.45,100.83,116.34,100.78,116.36,100.97,116.42,101.20,116.50,101.10,116.58,100.78,116.62,100.45,116.64,100.45,116.62,100.78,116.60,101.10,116.60,101.42,116.62,101.20,116.65,100.97,116.65,100.72,116.71,100.72,116.75,101.00,116.67,101.33,116.55,101.65,116.53,101.22,116.61,100.78
RZ_2898339_12902,null,null,51,0,1,116.64,100.33,116.56,100.33,116.44,100.55,116.36,100.80,116.38,101.12,116.45,101.28,116.51,101.45,116.53,101.28,116.54,101.03,116.54,100.80,116.53,100.80,116.51,100.80,116.50,100.80,116.50,100.80,116.49,100.88,116.51,100.97,116.54,101.12,116.56,101.20,116.58,101.15,116.54,101.10,116.50,101.00,116.47,100.97,116.47,100.92,116.44,101.00,116.40,101.08,116.38,101.10,116.38,101.05,116.44,100.97,116.50,100.95,116.49,100.95,116.41,101.08,116.40,101.17,116.45,101.28,116.51,101.30,116.53,101.25,116.55,101.10,116.58,100.83,116.55,100.67,116.51,100.72,116.46,100.88,116.41,101.15,116.41,101.42,116.41,101.62,116.45,101.70,116.46,101.72,116.45,101.75,116.41,101.78,116.39,101.80,116.38,101.85,116.40,101.90,116.41,101.67
RZ_2898339_12903,null,null,50,0,1,116.44,101.40,116.44,101.30,116.44,101.47,116.50,101.58,116.55,101.53,116.61,101.42,116.62,101.40,116.55,101.40,116.44,101.42,116.33,101.42,116.31,101.33,116.34,101.35,116.34,101.38,116.34,101.45,116.35,101.42,116.36,101.45,116.38,101.47,116.39,101.30,116.40,101.12,116.39,101.17,116.36,101.40,116.35,101.80,116.35,101.95,116.35,102.05,116.35,102.00,116.36,102.03,116.38,102.12,116.33,102.20,116.28,102.15,116.22,102.00,116.21,102.00,116.19,102.03,116.15,102.20,116.14,102.33,116.16,102.42,116.21,101.85,116.25,101.17,116.29,100.53,116.30,100.53,116.30,100.70,116.30,101.00,116.30,101.30,116.29,101.60,116.28,101.78,116.30,101.80,116.33,101.67,116.31,101.58,116.09,101.53,115.85,101.38,115.50,101.22
RZ_2898339_12904,null,null,50,0,1,115.21,101.10,114.79,101.03,114.33,100.85,113.78,100.50,113.00,100.03,112.46,98.53,111.62,97.20,110.85,96.10,109.62,96.12,108.54,95.62,107.35,94.95,106.33,93.90,105.31,93.45,104.40,93.05,103.42,92.97,102.49,92.88,101.56,92.85,100.70,92.17,99.83,91.38,99.08,89.97,98.44,89.28,97.86,88.70,97.09,88.47,96.33,88.25,95.71,88.05,95.17,88.03,94.76,88.00,94.28,87.97,94.09,87.53,93.59,87.05,93.29,86.12,92.97,85.58,92.85,85.03,92.72,84.92,92.58,84.62,92.51,84.33,92.44,84.03,92.38,83.90,92.38,83.78,92.34,84.03,92.30,84.42,92.30,84.12,92.34,83.47,92.34,82.78,92.26,82.72,92.15,82.75,92.09,82.83,92.05,82.88,92.05,82.88,92.06,82.53
RZ_2898339_12905,null,null,49,0,1,92.08,82.20,92.05,81.85,92.00,81.95,91.95,82.03,91.92,82.12,91.91,82.03,91.90,81.92,91.90,82.38,91.89,82.95,91.86,83.42,91.89,83.03,92.00,82.50,92.10,82.08,92.19,81.95,92.19,82.33,92.20,82.72,92.25,83.12,92.28,83.17,92.33,83.20,92.33,83.42,92.31,83.65,92.29,83.88,92.25,83.80,92.21,83.70,92.24,83.58,92.30,83.67,92.35,83.83,92.36,84.00,92.40,84.00,92.45,83.95,92.41,83.88,92.36,83.67,92.36,83.53,92.41,83.72,92.46,84.05,92.47,84.40,92.47,84.45,92.50,84.25,92.51,84.03,92.53,83.97,92.55,84.15,92.61,84.38,92.67,84.42,92.72,84.10,92.74,83.75,92.74,83.80,92.72,84.15,92.72,84.45,92.67,84.35
RZ_2898339_12906,null,null,51,0,1,92.61,84.22,92.59,84.05,92.61,83.90,92.64,84.00,92.62,84.10,92.72,84.20,92.80,84.53,92.86,84.95,92.83,85.33,92.79,85.25,92.79,85.08,92.78,84.97,92.78,84.85,92.83,84.85,92.84,84.90,92.85,84.97,92.80,85.05,92.85,85.05,92.90,85.12,92.96,85.20,92.97,85.05,92.99,84.85,93.00,84.72,93.00,84.88,93.09,85.12,93.17,85.25,93.26,85.25,93.25,85.12,93.22,84.97,93.19,84.92,93.19,84.95,93.21,84.95,93.22,84.97,93.22,84.97,93.22,85.03,93.22,85.05,93.22,85.08,93.22,85.05,93.24,85.03,93.25,85.00,93.25,84.95,93.30,84.92,93.34,85.03,93.38,85.15,93.38,85.28,93.39,85.22,93.36,85.22,93.35,85.17,93.41,85.15,93.50,85.05,93.58,84.97
RZ_2898339_12907,null,null,50,0,1,93.58,84.88,93.58,84.83,93.58,84.90,93.56,84.95,93.61,84.97,93.64,84.90,93.66,84.92,93.65,84.88,93.66,84.85,93.66,84.90,93.65,85.12,93.67,85.28,93.71,85.35,93.75,85.25,93.79,85.10,93.80,84.92,93.79,84.92,93.78,85.10,93.76,85.25,93.78,85.33,93.80,85.28,93.81,85.25,93.83,85.22,93.83,85.17,93.83,85.12,93.88,85.08,93.92,85.12,93.97,85.17,94.03,85.25,94.06,85.30,94.10,85.35,94.06,85.35,94.03,85.35,94.00,85.35,94.01,85.40,94.04,85.47,94.08,85.53,94.11,85.40,94.16,85.25,94.20,85.12,94.24,85.10,94.29,85.08,94.26,85.62,94.24,86.25,94.25,86.08,94.31,85.25,94.39,84.42,94.41,84.55,94.38,84.92,94.34,85.28
RZ_2898339_12908,null,null,99,0,4,94.29,85.45,94.26,85.42,94.28,85.40,94.30,85.38,94.33,85.35,94.36,85.33,94.44,85.53,94.51,85.72,94.53,85.70,94.50,85.45,94.54,85.17,94.60,85.15,94.66,85.15,94.70,84.92,94.72,84.65,94.81,84.40,94.84,84.62,94.89,84.85,94.88,85.35,94.90,85.50,94.91,85.60,95.00,85.22,95.08,84.95,95.12,84.95,95.06,85.72,94.92,86.47,94.84,86.42,94.79,85.88,94.80,85.30,94.79,85.45,94.76,85.58,94.70,85.80,94.66,85.90,94.76,85.88,94.91,85.62,95.05,85.50,95.03,85.53,94.97,85.78,94.96,85.88,94.99,85.67,95.00,85.33,95.03,84.97,95.01,85.38,94.97,85.80,94.95,85.65,94.95,85.08,94.96,84.75,95.08,84.95,95.20,85.15,95.31,85.50,95.29,85.85,95.28,86.17,95.28,86.17,95.28,86.20,95.29,85.95,95.31,85.65,95.34,85.33,95.38,85.33,95.42,85.33,95.49,85.33,95.50,85.33,95.53,85.38,95.58,85.45,95.64,85.60,95.62,85.70,95.55,85.83,95.49,85.88,95.49,86.10,95.47,86.20,95.45,86.25,95.42,86.12,95.49,85.70,95.64,85.35,95.78,85.00,95.88,85.10,95.85,85.35,95.81,85.70,95.78,85.92,95.72,86.05,95.70,86.08,95.64,86.28,95.61,86.45,95.61,86.35,95.69,86.08,95.79,85.67,95.89,85.50,95.91,85.35,95.94,85.28,95.95,85.25,95.94,85.22,96.04,85.17,96.12,85.33,96.20,85.67,96.19,86.05,96.20,85.92,96.21,85.70,96.22,85.47,96.25,85.50,96.30,85.47
RZ_2898339_12909,null,null,50,0,4,96.33,85.42,96.30,85.70,96.31,85.97,96.35,85.75,96.45,85.08,96.53,84.42,96.58,84.67,96.56,85.12,96.54,85.62,96.47,85.65,96.41,85.58,96.36,85.47,96.31,85.08,96.28,84.80,96.38,84.62,96.51,84.80,96.66,85.00,96.69,85.12,96.70,85.20,96.71,85.28,96.66,85.33,96.61,85.17,96.56,85.05,96.55,84.92,96.54,85.17,96.55,85.40,96.54,85.78,96.54,85.88,96.62,85.95,96.74,85.85,96.83,85.80,96.81,85.75,96.81,85.70,96.84,85.67,96.92,85.62,97.00,85.47,97.05,85.40,97.04,85.38,97.03,85.50,97.04,85.55,97.04,85.45,97.05,85.38,97.09,85.33,97.11,85.40,97.17,85.53,97.20,85.72,97.22,85.92,97.22,85.75,97.22,85.50,97.20,85.28
RZ_2898339_12910,null,null,50,0,4,97.17,85.22,97.16,85.15,97.17,85.17,97.19,85.22,97.26,85.35,97.33,85.40,97.40,85.45,97.44,85.42,97.46,85.47,97.47,85.60,97.44,85.72,97.40,85.80,97.38,85.92,97.35,86.03,97.33,86.10,97.29,85.92,97.28,85.62,97.26,85.35,97.31,85.35,97.41,85.45,97.53,85.47,97.60,85.40,97.61,85.38,97.66,85.42,97.71,85.40,97.75,85.42,97.75,85.53,97.78,85.75,97.81,85.67,97.88,85.50,97.90,85.30,97.92,85.17,97.92,85.05,97.92,84.83,97.94,84.75,97.94,84.67,97.95,84.72,97.92,84.70,97.92,84.70,97.92,85.08,97.96,85.47,97.97,85.88,98.01,85.88,98.04,85.47,98.06,85.05,98.09,85.00,98.08,85.38,98.06,85.75,98.08,85.70,98.09,85.58
RZ_2898339_12911,null,null,50,0,7,98.11,85.38,98.20,85.25,98.28,85.28,98.31,85.38,98.24,85.25,98.16,84.97,98.11,84.78,98.11,84.85,98.12,85.12,98.12,85.28,98.15,85.30,98.21,84.90,98.29,84.65,98.36,84.55,98.40,84.72,98.41,84.88,98.41,85.00,98.42,84.92,98.44,84.78,98.46,84.70,98.49,85.03,98.51,85.35,98.45,85.58,98.40,85.53,98.45,85.15,98.58,84.80,98.61,84.53,98.53,84.55,98.53,84.55,98.64,84.38,98.72,84.30,98.72,84.22,98.72,84.30,98.72,84.42,98.74,84.65,98.75,84.70,98.83,84.65,98.89,84.53,98.89,84.58,98.83,84.62,98.78,84.67,98.79,84.72,98.79,84.65,98.78,84.60,98.76,84.58,98.75,84.65,98.81,84.70,98.88,84.70,98.94,84.75,98.95,84.78
RZ_2898339_12912,null,null,51,0,7,98.96,84.75,98.99,84.72,99.00,84.60,99.01,84.58,99.00,84.58,99.00,84.65,99.00,84.62,98.97,84.62,98.95,84.67,98.92,84.78,98.94,84.88,98.97,84.72,99.01,84.22,99.05,83.75,99.09,83.50,99.11,83.47,99.17,83.47,99.21,83.35,99.21,83.20,99.19,83.05,99.24,83.30,99.31,83.72,99.36,84.12,99.33,84.25,99.29,84.25,99.29,84.25,99.30,84.12,99.30,84.00,99.31,83.88,99.33,83.85,99.33,83.75,99.34,83.65,99.30,83.60,99.26,83.78,99.20,84.08,99.17,84.40,99.17,84.10,99.20,83.67,99.30,83.05,99.40,82.88,99.50,83.05,99.49,83.40,99.46,83.78,99.46,83.58,99.50,83.33,99.56,83.05,99.62,83.00,99.69,83.03,99.72,83.08,99.71,83.10,99.71,83.03
RZ_2898339_12913,null,null,50,0,7,99.69,82.88,99.69,82.70,99.71,82.78,99.75,82.92,99.78,83.12,99.78,83.17,99.80,82.92,99.80,82.65,99.80,82.70,99.76,83.03,99.74,83.47,99.74,83.60,99.78,83.45,99.84,82.92,99.85,82.40,99.84,82.40,99.90,82.60,100.00,82.80,100.10,82.80,100.05,82.80,100.00,82.80,99.99,82.83,100.01,82.88,100.06,82.67,100.15,82.45,100.24,82.20,100.29,82.15,100.28,82.10,100.24,82.33,100.20,82.60,100.21,82.40,100.25,81.90,100.29,81.42,100.33,81.67,100.39,81.92,100.45,82.20,100.40,82.20,100.34,82.05,100.35,81.88,100.41,81.92,100.49,82.15,100.50,82.38,100.51,82.38,100.51,82.38,100.51,82.10,100.54,81.83,100.56,81.78,100.58,81.97,100.58,82.12,100.54,82.03
RZ_2898339_12914,null,null,50,0,7,100.50,81.92,100.58,81.85,100.67,81.80,100.79,81.78,100.81,81.78,100.86,81.78,100.92,81.80,100.92,81.85,100.90,81.85,100.90,81.85,100.89,81.88,100.86,81.90,100.85,81.72,100.85,81.53,100.85,81.53,100.90,81.72,100.96,81.92,101.04,81.92,101.06,81.90,101.06,81.85,101.04,81.80,101.03,81.78,101.03,81.72,101.01,81.65,100.99,81.53,101.06,81.40,101.15,81.35,101.22,81.40,101.17,81.50,101.14,81.55,101.19,81.55,101.26,81.58,101.34,81.58,101.34,81.55,101.34,81.60,101.34,81.70,101.34,81.85,101.38,81.95,101.44,81.95,101.41,81.83,101.34,81.72,101.30,81.70,101.36,81.62,101.41,81.55,101.41,81.45,101.45,81.42,101.49,81.40,101.54,81.30,101.53,81.22,101.51,81.20
RZ_2898339_12915,null,null,49,0,7,101.49,81.25,101.54,81.33,101.58,81.38,101.61,81.30,101.64,81.20,101.67,81.10,101.69,81.12,101.69,81.03,101.67,80.92,101.67,80.83,101.66,81.20,101.65,81.55,101.60,81.65,101.58,81.33,101.69,80.97,101.85,80.92,102.00,80.97,101.94,81.12,101.88,81.20,101.81,81.22,101.81,81.20,101.86,81.17,101.91,81.22,101.96,81.33,101.96,81.53,101.96,81.70,102.00,81.55,102.06,81.25,102.12,80.97,102.14,81.17,102.14,81.42,102.15,81.33,102.19,81.00,102.24,80.65,102.28,80.62,102.29,80.80,102.29,81.03,102.29,81.20,102.29,81.17,102.28,81.15,102.28,80.95,102.25,80.78,102.24,80.95,102.24,81.25,102.28,81.53,102.35,81.22,102.45,80.95,102.55,80.75,102.61,80.75
RZ_2898339_12916,null,null,51,0,7,102.61,80.80,102.61,80.88,102.61,80.88,102.62,80.85,102.64,80.90,102.64,80.97,102.64,81.03,102.65,81.03,102.66,81.00,102.69,80.95,102.75,80.90,102.83,80.83,102.90,80.78,102.97,80.70,103.04,80.62,103.00,80.58,102.94,80.62,102.86,80.70,102.91,80.72,102.94,80.75,102.96,80.75,103.05,80.55,103.14,80.35,103.21,80.53,103.21,80.92,103.25,81.15,103.30,80.97,103.26,80.78,103.19,80.72,103.17,80.75,103.24,80.85,103.30,80.88,103.29,80.83,103.29,80.72,103.30,80.70,103.30,80.85,103.30,81.15,103.33,81.45,103.36,81.38,103.44,81.15,103.51,80.90,103.58,80.90,103.64,80.88,103.67,80.80,103.66,80.78,103.61,80.72,103.56,80.65,103.55,80.55,103.59,80.67,103.62,80.90,103.67,81.12
RZ_2898339_12917,null,null,50,0,7,103.67,81.30,103.69,81.47,103.71,81.33,103.67,81.05,103.64,80.83,103.69,80.95,103.79,81.05,103.89,81.12,103.89,81.17,103.89,81.17,103.90,80.92,103.90,80.65,103.91,80.85,103.90,81.22,103.92,81.50,104.01,81.17,104.09,80.90,104.14,80.90,104.14,81.05,104.15,81.22,104.19,80.97,104.20,80.75,104.22,80.70,104.28,80.90,104.35,80.92,104.42,80.75,104.44,80.88,104.49,81.20,104.51,81.17,104.56,80.83,104.56,80.58,104.53,80.62,104.51,80.70,104.50,80.70,104.53,80.65,104.55,80.62,104.56,80.60,104.55,80.60,104.54,80.83,104.53,81.08,104.49,81.17,104.47,80.95,104.55,80.67,104.62,80.50,104.72,80.42,104.75,80.55,104.78,80.75,104.81,80.83,104.88,80.88,104.92,81.08
RZ_2898339_12918,null,null,50,0,2,104.89,81.47,104.80,81.72,104.71,81.72,104.69,81.45,104.72,81.10,104.76,80.90,104.78,80.80,104.75,80.83,104.76,80.90,104.78,80.95,104.79,81.05,104.78,81.15,104.76,81.28,104.86,81.30,104.97,81.20,105.09,81.08,105.10,80.97,105.04,81.00,104.96,81.08,104.91,81.17,104.94,81.25,104.96,81.15,104.97,81.10,105.04,81.05,105.12,80.92,105.21,80.75,105.24,80.53,105.29,80.47,105.33,80.45,105.35,80.45,105.33,80.50,105.31,80.58,105.30,80.62,105.26,80.67,105.24,80.67,105.20,80.62,105.19,80.60,105.28,80.38,105.35,80.17,105.42,80.00,105.38,80.03,105.34,79.97,105.31,79.90,105.41,80.05,105.50,80.22,105.55,80.42,105.54,80.40,105.54,80.22,105.58,80.03,105.61,80.03
RZ_2898339_12919,null,null,50,0,2,105.64,80.22,105.61,80.45,105.56,80.53,105.54,80.53,105.56,80.47,105.59,80.45,105.60,80.58,105.58,80.72,105.55,80.90,105.61,80.92,105.70,80.92,105.76,80.90,105.74,80.78,105.78,80.70,105.83,80.72,105.83,80.85,105.80,80.85,105.76,80.72,105.78,80.60,105.71,80.55,105.66,80.50,105.64,80.42,105.72,80.10,105.80,79.78,105.84,79.70,105.83,79.92,105.92,80.15,106.03,80.12,106.05,79.67,105.99,79.22,106.00,78.78,106.08,78.78,106.16,78.80,106.25,78.70,106.35,78.45,106.41,78.17,106.35,78.15,106.26,78.40,106.24,78.62,106.25,78.67,106.21,78.55,106.00,78.30,105.79,78.05,105.71,77.88,105.78,78.30,105.81,78.80,105.79,79.00,105.80,78.35,105.84,77.65,105.86,77.20
RZ_2898339_12920,null,null,49,0,2,105.88,77.00,105.83,76.90,105.79,76.83,105.78,76.08,105.81,75.25,105.89,74.58,105.97,74.83,106.21,75.88,106.44,78.30,106.58,81.58,106.75,85.17,106.76,89.85,107.20,94.42,107.34,100.12,107.86,105.45,108.14,112.28,108.42,119.20,108.56,126.25,108.41,134.45,108.25,143.07,107.81,151.95,107.33,160.60,106.94,169.53,106.71,179.20,107.30,188.30,109.03,196.85,110.67,204.72,111.64,212.82,110.78,221.43,110.10,229.28,109.64,236.35,123.20,242.97,137.69,249.20,154.22,254.30,156.85,257.00,158.72,258.07,158.72,258.07
RZ_2898339_12921,null,null,51,0,2,157.25,252.22,157.25,252.22,157.38,251.05
RZ_2898339_12922,null,null,50,0,2,157.60,248.25,157.74,244.53,157.57,240.62,157.29,238.47,140.94,235.03,124.80,231.65,108.42,226.60,107.40,222.53,106.69,217.97,106.55,213.28,105.90,208.25,105.36,202.70,104.92,197.70,105.24,192.68,105.83,188.28,106.45,183.47,107.09,180.10,107.79,174.05,109.26,166.60,110.38,158.32,110.92,154.28,110.22,150.80,109.49,147.68,108.99,142.90,108.90,138.90,108.99,134.15,109.01,130.05,109.12,125.62,109.25,122.10,109.36,118.40,109.42,114.22,109.19,110.15,108.62,106.38,108.05,103.30,107.76,100.38,107.69,97.95,107.47,94.95,107.14,92.03,106.96,88.28,106.92,85.72,107.04,83.17,107.12,81.17,107.21,78.70,107.14,76.38,106.90,74.42,106.58,73.22,106.30,72.88,106.15,72.80,106.11,71.95,106.12,70.88
RZ_2898339_12923,null,null,50,0,2,106.16,69.50,106.12,69.20,106.09,68.95,106.06,69.00,106.06,69.05,106.08,69.10,106.08,69.20,106.08,69.45,106.05,69.90,106.03,70.62,106.14,71.30,106.26,71.72,106.24,71.88,106.08,71.95,105.92,72.03,105.92,72.03,105.92,72.08,105.92,72.33,105.91,72.58,105.92,72.72,105.96,72.67,105.99,72.70,106.04,72.83,106.04,73.25,106.03,73.65,105.99,74.00,105.99,74.08,106.00,74.15,105.99,74.20,106.06,74.58,106.14,74.95,106.08,75.17,105.95,74.97,105.86,74.78,105.95,74.85,106.04,74.92,106.08,75.03,106.05,75.03,106.06,74.65,106.10,74.28,106.17,73.90,106.25,74.03,106.30,74.35,106.36,74.70,106.41,74.67,106.49,74.45,106.53,74.22,106.54,74.45,106.54,74.67,106.64,74.88
RZ_2898339_12924,null,null,50,0,2,106.76,74.85,106.85,74.65,106.80,74.47,106.74,74.45,106.72,74.38,106.75,74.33,106.79,74.35,106.81,74.55,106.84,74.78,106.84,74.80,106.84,74.83,106.92,74.97,107.01,75.10,107.05,75.15,107.01,75.08,106.97,74.97,106.99,74.97,107.01,75.22,107.05,75.53,107.09,75.83,107.15,75.45,107.17,75.08,107.21,74.88,107.21,75.42,107.20,75.97,107.21,76.33,107.14,76.28,107.06,76.20,107.03,76.33,107.04,76.58,107.05,76.85,107.06,76.75,107.11,76.60,107.17,76.42,107.21,76.40,107.21,76.33,107.22,76.28,107.20,76.22,107.17,76.25,107.26,76.25,107.38,76.25,107.53,76.53,107.56,76.78,107.61,76.90,107.64,76.75,107.65,76.60,107.64,76.58,107.64,76.97,107.64,77.38,107.66,77.67
RZ_2898339_12925,null,null,50,0,2,107.61,77.20,107.58,76.72,107.51,76.42,107.50,76.53,107.42,76.90,107.38,77.25,107.46,77.55,107.60,77.55,107.74,77.55,107.75,77.53,107.78,77.50,107.81,77.50,107.83,77.55,107.81,77.60,107.78,77.53,107.75,77.50,107.78,77.50,107.80,77.70,107.81,77.85,107.83,77.88,107.84,77.72,107.91,77.55,107.99,77.45,108.09,77.40,108.14,77.35,108.25,77.30,108.31,77.25,108.35,77.47,108.30,77.70,108.22,77.97,108.10,78.00,107.99,77.90,107.94,77.80,108.00,77.67,108.08,77.67,108.15,77.67,108.19,77.67,108.21,77.70,108.24,77.75,108.26,77.55,108.29,77.35,108.30,77.47,108.29,77.80,108.26,78.15,108.20,78.03,108.15,77.90,108.12,77.78,108.15,77.75,108.19,77.75,108.21,77.80
RZ_2898339_12926,null,null,50,0,6,108.24,77.85,108.25,77.70,108.30,77.40,108.35,77.10,108.38,77.53,108.33,78.00,108.29,78.45,108.28,78.33,108.33,77.92,108.45,77.58,108.55,77.30,108.65,77.60,108.69,77.90,108.66,78.17,108.60,78.20,108.55,78.20,108.56,78.22,108.53,78.28,108.47,78.33,108.53,78.35,108.61,78.12,108.71,77.92,108.71,77.75,108.72,77.80,108.80,77.92,108.88,77.95,108.96,77.83,109.00,77.60,109.03,77.45,108.99,77.40,108.95,77.40,108.91,77.33,108.90,77.25,108.91,77.35,108.96,77.50,109.01,77.75,109.06,77.90,109.11,78.15,109.15,78.42,109.15,78.65,109.16,78.38,109.17,77.95,109.17,78.08,109.14,78.60,109.11,78.60,109.11,78.10,109.24,77.60,109.35,77.62,109.42,77.65,109.40,77.62
RZ_2898339_12927,null,null,50,0,6,109.38,77.60,109.40,77.60,109.42,77.60,109.44,77.65,109.47,77.67,109.51,77.65,109.51,77.60,109.47,77.53,109.53,77.45,109.61,77.38,109.69,77.20,109.67,77.08,109.64,77.33,109.60,77.70,109.56,78.10,109.55,77.95,109.58,77.70,109.59,77.45,109.60,77.35,109.62,77.45,109.67,77.55,109.74,77.60,109.81,77.42,109.89,77.35,109.94,77.25,109.90,77.30,109.85,77.42,109.83,77.55,109.79,77.58,109.76,77.42,109.84,77.25,109.94,77.20,110.03,77.22,110.04,77.17,110.05,77.10,110.01,77.12,109.99,77.20,109.95,77.28,110.03,77.25,110.08,77.40,110.11,77.60,110.09,77.67,110.10,77.45,110.12,77.22,110.12,77.30,110.11,77.45,110.09,77.60,110.10,77.60,110.14,77.62,110.19,77.65
RZ_2898339_12928,null,null,50,0,6,110.22,77.62,110.22,77.60,110.21,77.58,110.21,77.38,110.21,77.15,110.29,76.95,110.35,76.97,110.41,77.03,110.41,77.08,110.41,77.03,110.40,76.92,110.46,76.80,110.54,76.70,110.54,76.70,110.49,76.75,110.45,76.72,110.46,76.67,110.46,76.65,110.49,76.72,110.53,77.00,110.55,77.20,110.64,77.38,110.72,77.35,110.79,77.33,110.78,77.30,110.76,77.40,110.78,77.47,110.85,77.35,110.91,77.10,110.96,76.78,110.92,76.67,110.88,76.72,110.84,76.83,110.88,76.88,110.91,76.83,110.96,76.47,110.96,76.10,110.99,76.05,111.01,76.40,111.05,76.72,111.03,76.83,111.00,76.88,110.96,76.78,110.95,76.55,110.96,76.35,110.99,76.55,110.97,76.78,110.96,76.50,110.96,75.97,110.99,75.85
RZ_2898339_12929,null,null,50,0,3,110.99,76.25,110.96,76.70,110.99,76.78,111.04,76.85,111.09,76.85,111.16,76.75,111.21,76.62,111.30,76.53,111.33,76.55,111.35,76.67,111.36,76.78,111.39,76.62,111.38,76.42,111.35,76.25,111.31,76.35,111.39,76.38,111.47,76.35,111.56,76.28,111.59,76.15,111.64,76.08,111.69,76.03,111.74,76.03,111.70,76.03,111.65,76.08,111.61,76.15,111.64,76.28,111.65,76.38,111.65,76.42,111.65,76.35,111.64,76.20,111.64,76.12,111.70,76.08,111.78,76.00,111.85,76.25,111.86,76.62,111.88,76.97,111.90,76.67,111.90,76.28,111.90,75.92,111.90,75.97,111.91,76.00,111.94,76.00,111.97,75.97,112.01,76.00,112.05,76.38,112.05,76.72,112.06,77.03,112.08,76.95,112.10,76.88,112.11,76.80
RZ_2898339_12930,null,null,50,0,3,112.16,76.62,112.21,76.47,112.21,76.40,112.16,76.45,112.12,76.47,112.14,76.35,112.16,76.28,112.17,76.22,112.20,76.30,112.25,76.25,112.31,76.20,112.40,76.15,112.45,75.92,112.49,75.70,112.50,75.40,112.50,75.33,112.50,75.50,112.50,75.75,112.50,75.92,112.50,75.85,112.50,75.78,112.51,75.72,112.56,75.67,112.61,75.58,112.67,75.47,112.69,75.60,112.71,75.80,112.74,76.15,112.76,76.25,112.75,75.97,112.74,75.62,112.76,75.03,112.86,74.80,112.95,74.97,113.04,75.38,113.06,75.78,113.10,75.78,113.10,75.75,113.05,75.47,113.00,75.22,112.94,75.45,112.91,75.90,112.92,76.15,112.95,75.95,113.04,75.80,113.10,75.83,113.17,75.83,113.20,75.70,113.22,75.62,113.25,75.55
RZ_2898339_12931,null,null,50,0,3,113.25,75.60,113.24,75.85,113.24,76.12,113.24,76.25,113.26,76.10,113.28,75.95,113.29,75.88,113.31,75.85,113.34,75.83,113.38,75.70,113.38,75.58,113.36,75.42,113.33,75.42,113.31,75.40,113.31,75.40,113.38,75.38,113.44,75.38,113.50,75.33,113.49,75.30,113.54,75.55,113.60,75.85,113.69,76.17,113.70,76.25,113.62,76.28,113.54,76.05,113.44,75.83,113.49,75.80,113.55,76.00,113.62,76.38,113.64,76.55,113.64,76.65,113.61,76.53,113.62,76.45,113.65,76.47,113.67,76.55,113.69,76.60,113.72,76.38,113.78,76.12,113.80,75.90,113.81,75.88,113.79,76.15,113.76,76.45,113.71,76.75,113.70,76.25,113.70,75.72,113.67,75.62,113.64,76.05,113.74,76.47,113.89,76.50,114.03,76.53
RZ_2898339_12932,null,null,49,0,11,114.03,76.53,114.06,76.42,114.10,76.33,114.10,76.28,114.05,76.33,114.05,76.22,114.08,76.17,114.10,76.15,114.09,76.45,114.08,76.65,114.08,76.80,114.09,76.78,114.10,76.72,114.12,76.70,114.16,76.70,114.20,76.60,114.21,76.47,114.21,76.72,114.22,77.10,114.24,77.12,114.20,76.80,114.17,76.47,114.14,76.72,114.15,76.95,114.15,77.10,114.14,76.72,114.14,76.35,114.17,76.20,114.21,76.35,114.25,76.67,114.29,76.88,114.31,77.05,114.35,77.03,114.36,77.10,114.38,77.20,114.40,77.38,114.42,77.45,114.44,77.22,114.44,76.97,114.45,76.80,114.47,76.95,114.49,77.03,114.50,77.03,114.46,77.00,114.45,76.90,114.44,76.67,114.45,76.45,114.47,76.35,114.59,76.40
RZ_2898339_12933,null,null,50,0,11,114.69,76.45,114.71,76.50,114.67,76.45,114.65,76.40,114.66,76.62,114.72,76.92,114.76,77.25,114.83,77.12,114.84,77.00,114.86,76.90,114.89,77.08,114.91,77.22,114.95,77.28,114.97,77.20,115.01,77.12,115.03,77.15,115.04,77.17,115.05,77.20,115.08,77.22,115.08,77.20,115.06,77.12,115.04,77.05,115.03,77.00,115.01,77.20,115.00,77.42,114.96,77.65,114.92,77.67,114.89,77.40,114.89,77.12,114.86,77.00,114.85,77.17,114.94,77.33,115.04,77.33,115.15,77.28,115.16,77.25,115.16,77.20,115.15,77.25,115.12,77.35,115.11,77.42,115.10,77.45,115.11,77.40,115.11,77.33,115.16,77.25,115.22,77.20,115.26,77.30,115.24,77.47,115.21,77.65,115.25,77.75,115.28,77.85,115.30,77.95
RZ_2898339_12934,null,null,50,0,11,115.26,78.00,115.26,78.05,115.28,78.15,115.30,78.20,115.33,78.40,115.39,78.55,115.44,78.70,115.51,78.35,115.54,78.00,115.56,77.65,115.58,77.72,115.59,77.85,115.61,78.00,115.64,77.97,115.61,77.88,115.56,77.75,115.50,77.72,115.54,77.65,115.59,77.60,115.64,77.70,115.64,77.83,115.62,77.88,115.62,77.80,115.61,77.72,115.60,77.80,115.59,77.83,115.64,77.83,115.70,77.83,115.75,77.72,115.72,77.65,115.70,77.58,115.69,77.58,115.70,77.47,115.70,77.38,115.72,77.30,115.78,77.30,115.81,77.40,115.86,77.45,115.91,77.47,115.94,77.42,115.90,77.42,115.88,77.40,115.86,77.38,115.86,77.33,115.88,77.30,115.90,77.33,115.94,77.38,115.96,77.40,115.99,77.40,116.00,77.38
RZ_2898339_12935,null,null,51,90,11,116.03,77.38,116.03,77.78,116.01,78.17,116.01,78.38,116.04,78.22,116.09,78.08,116.11,78.17,116.12,78.22,116.11,78.12,116.12,77.90,116.14,77.65,116.12,77.60,116.11,77.55,116.11,77.58,116.12,77.62,116.16,77.70,116.21,77.58,116.25,77.38,116.28,77.85,116.29,78.55,116.31,78.60,116.38,77.97,116.42,77.22,116.46,77.15,116.47,77.20,116.46,77.47,116.44,77.78,116.41,77.92,116.42,77.88,116.41,77.72,116.39,77.60,116.39,77.55,116.40,77.85,116.39,78.15,116.38,78.38,116.36,78.28,116.39,77.85,116.40,77.45,116.44,77.22,116.47,77.35,116.58,77.38,116.64,77.28,116.71,77.15,116.72,77.10,116.75,77.08,116.74,77.12,116.71,77.05,116.70,76.97,116.67,77.05,116.70,77.47,116.74,77.88
RZ_2898339_12936,null,null,50,0,11,116.80,77.85,116.81,77.58,116.81,77.15,116.79,77.03,116.74,77.10,116.70,77.33,116.67,77.75,116.67,77.95,116.69,78.00,116.70,77.55,116.70,77.10,116.69,77.30,116.80,77.72,116.91,78.08,117.05,77.92,117.03,77.88,116.97,77.92,116.91,78.00,116.86,78.08,116.91,78.08,116.97,78.03,117.06,77.72,117.08,77.45,117.10,77.20,117.12,77.17,117.14,77.40,117.14,77.65,117.17,77.78,117.24,77.47,117.34,77.15,117.39,77.10,117.41,77.25,117.39,77.60,117.36,77.80,117.41,78.00,117.46,78.00,117.49,78.03,117.46,78.05,117.42,77.95,117.39,77.85,117.36,77.72,117.35,77.65,117.35,77.50,117.33,77.35,117.30,77.35,117.29,77.42,117.28,77.50,117.26,77.53,117.28,77.50,117.33,77.58
RZ_2898339_12937,null,null,50,0,16,117.41,77.85,117.49,78.10,117.56,78.22,117.60,78.20,117.58,77.72,117.53,77.28,117.42,76.83,117.38,76.85,117.35,76.78,117.36,76.65,117.38,76.60,117.34,76.80,117.30,77.10,117.41,77.33,117.55,77.47,117.69,77.38,117.70,77.15,117.72,76.95,117.75,76.88,117.75,77.08,117.72,77.30,117.70,77.40,117.70,77.20,117.72,77.00,117.76,77.00,117.80,77.22,117.83,77.40,117.83,77.40,117.84,77.25,117.85,77.15,117.86,77.12,117.84,77.38,117.80,77.65,117.76,78.05,117.79,78.15,117.80,78.28,117.84,77.72,117.92,77.17,118.04,77.15,118.14,77.65,118.17,77.70,118.17,77.22,118.08,76.83,117.96,77.20,117.94,77.70,117.97,78.15,118.03,78.30,118.00,77.90,118.03,77.47,118.09,77.22
RZ_2898339_12938,null,null,50,0,5,118.14,77.53,118.20,77.90,118.22,78.10,118.25,77.80,118.29,77.40,118.31,77.00,118.35,76.95,118.39,76.95,118.41,77.20,118.44,77.45,118.45,77.78,118.46,77.85,118.46,77.92,118.42,77.92,118.39,77.95,118.41,77.83,118.46,77.70,118.51,77.60,118.51,77.65,118.51,77.65,118.55,77.62,118.56,77.60,118.59,77.70,118.59,77.78,118.59,77.67,118.62,77.45,118.66,77.45,118.67,77.65,118.67,77.62,118.66,77.42,118.61,77.17,118.58,77.17,118.61,77.15,118.69,77.12,118.79,77.08,118.81,77.08,118.85,77.08,118.86,77.00,118.88,76.92,118.85,77.00,118.84,77.15,118.79,77.22,118.74,77.17,118.75,77.10,118.80,77.20,118.85,77.28,118.86,77.33,118.91,77.30,118.97,77.25,119.03,77.17
RZ_2898339_12939,null,null,50,0,5,119.05,77.12,119.08,77.20,119.08,77.30,119.05,77.42,119.00,77.40,118.95,77.12,118.95,76.85,119.00,76.62,119.05,76.67,119.11,76.85,119.10,77.15,119.08,77.42,119.06,77.67,119.06,77.80,119.06,77.62,119.10,77.35,119.14,77.05,119.16,77.03,119.17,77.03,119.20,77.03,119.22,77.03,119.22,77.03,119.24,77.03,119.24,77.03,119.24,77.08,119.24,77.17,119.28,77.35,119.30,77.42,119.33,77.45,119.30,77.40,119.34,77.17,119.38,76.92,119.45,76.75,119.46,76.90,119.47,77.05,119.45,77.22,119.41,77.33,119.40,77.40,119.41,77.38,119.44,77.33,119.46,77.33,119.47,77.25,119.47,77.08,119.47,77.03,119.46,77.17,119.44,77.40,119.41,77.50,119.41,77.50,119.46,77.53,119.54,77.53
RZ_2898339_12940,null,null,50,0,5,119.61,77.58,119.60,77.62,119.58,77.67,119.61,77.70,119.66,77.50,119.69,77.25,119.66,77.00,119.62,76.97,119.62,76.92,119.64,77.10,119.64,77.33,119.64,77.60,119.65,77.67,119.66,77.55,119.67,77.35,119.69,77.17,119.76,77.17,119.84,77.15,119.86,77.12,119.81,77.10,119.76,77.10,119.76,77.05,119.78,76.97,119.78,76.85,119.79,76.80,119.79,76.92,119.79,77.10,119.84,77.33,119.91,77.42,120.01,77.42,120.05,77.35,120.06,77.50,120.08,77.72,120.01,78.00,119.95,78.00,119.89,78.00,119.90,77.95,119.92,77.75,119.97,77.47,120.04,77.25,120.06,77.17,120.11,77.00,120.15,76.80,120.16,76.60,120.15,76.58,120.12,76.75,120.15,77.05,120.17,77.35,120.21,77.47,120.22,77.45
RZ_2898339_12941,null,null,50,0,5,120.20,77.45,120.08,77.45,119.96,77.45,119.95,77.47,119.99,77.58,120.01,77.65,120.09,77.62,120.19,77.58,120.25,77.53,120.21,77.55,120.21,77.58,120.24,77.60,120.33,77.60,120.40,77.62,120.45,77.72,120.42,77.83,120.34,78.03,120.26,78.10,120.19,78.08,120.17,77.90,120.24,77.72,120.31,77.65,120.38,77.58,120.35,77.55,120.26,77.53,120.17,77.55,120.11,77.55,120.10,77.65,120.20,77.75,120.29,77.88,120.39,77.90,120.41,77.70,120.44,77.47,120.42,77.28,120.41,77.33,120.39,77.30,120.40,77.28,120.38,77.20,120.34,77.20,120.28,77.65,120.24,78.10,120.21,78.35,120.21,78.12,120.25,77.88,120.30,77.83,120.34,77.83,120.36,77.85,120.35,78.08,120.39,78.28,120.49,78.47
RZ_2898339_12942,null,null,50,0,5,120.59,78.47,120.62,78.65,120.61,78.85,120.59,78.97,120.58,78.85,120.55,78.70,120.53,78.67,120.51,78.67,120.50,78.65,120.56,78.62,120.62,78.60,120.72,78.62,120.76,78.67,120.78,78.70,120.74,78.65,120.71,78.58,120.70,78.45,120.71,78.38,120.67,78.33,120.64,78.12,120.59,77.95,120.59,78.00,120.60,78.28,120.62,78.53,120.61,78.40,120.58,78.28,120.66,78.15,120.78,78.10,120.81,78.03,120.75,77.95,120.71,78.20,120.74,78.45,120.76,78.58,120.78,78.17,120.78,77.80,120.75,77.88,120.74,78.22,120.71,78.58,120.71,78.45,120.70,78.33,120.75,78.20,120.80,78.17,120.85,78.20,120.85,78.25,120.88,78.30,120.90,78.30,120.92,78.45,120.91,78.60,120.91,78.80,120.94,78.85
RZ_2898339_12943,null,null,50,0,5,120.97,78.62,120.96,78.33,120.92,78.03,120.90,78.05,120.91,78.22,120.99,78.58,121.04,78.85,121.03,78.72,120.95,78.40,120.88,78.10,120.86,78.30,120.84,78.53,120.81,78.72,120.88,78.72,120.95,78.72,121.00,78.72,121.00,78.75,120.99,78.83,120.97,78.95,120.97,79.05,120.97,78.62,120.96,78.17,120.94,78.03,120.95,78.53,121.06,79.00,121.20,79.03,121.29,78.65,121.30,78.25,121.30,78.03,121.28,77.88,121.24,77.72,121.20,77.65,121.17,77.72,121.16,77.80,121.15,77.83,121.16,77.85,121.19,77.92,121.21,77.97,121.21,78.00,121.21,78.00,121.21,78.00,121.19,77.92,121.15,77.85,121.10,77.65,121.01,77.55,120.84,77.47,120.62,78.30,120.50,79.10,120.47,79.90,120.50,80.17
RZ_2898339_12944,null,null,51,0,5,120.50,80.38,120.56,80.53,120.61,80.45,120.59,80.60,120.51,80.78,120.42,81.12,120.41,81.75,120.38,82.40,120.34,82.90,120.33,82.95,120.25,83.03,120.19,83.17,120.11,83.45,120.05,83.72,119.97,83.62,119.88,83.38,119.80,83.65,119.55,84.20,119.30,85.00,119.09,85.38,118.94,85.75,118.80,85.62,118.66,85.40,118.64,85.47,118.61,86.10,118.59,86.70,118.54,87.10,118.50,87.20,118.46,86.83,118.46,86.40,118.49,86.03,118.50,86.08,118.50,86.10,118.51,86.03,118.58,86.00,118.64,86.03,118.72,86.10,118.76,85.95,118.72,85.78,118.66,85.58,118.59,85.47,118.59,85.50,118.55,85.60,118.51,85.72,118.54,86.15,118.54,86.58,118.59,86.33,118.59,85.65,118.55,84.95,118.50,84.92,118.50,85.08
RZ_2898339_12945,null,null,50,0,5,118.56,85.28,118.60,85.42,118.58,85.38,118.55,85.33,118.56,85.35,118.66,85.40,118.75,85.47,118.81,85.25,118.80,85.03,118.79,84.78,118.79,84.78,118.76,84.85,118.79,85.20,118.83,85.55,118.85,85.75,118.84,85.47,118.86,85.20,118.89,85.12,118.90,85.28,118.91,85.42,118.91,85.40,118.94,85.30,118.97,85.22,119.01,85.10,119.01,85.03,118.97,84.97,118.95,85.35,118.97,85.72,119.01,86.10,119.08,86.10,119.10,86.12,119.09,86.17,119.09,86.20,119.06,86.22,119.06,86.22,118.99,86.38,118.92,86.55,118.89,86.15,118.92,85.62,118.94,85.25,118.94,85.40,118.96,85.50,118.99,85.45,118.99,85.22,118.95,85.08,118.90,84.92,118.88,84.92,118.85,84.95,118.84,84.95,118.91,84.97
RZ_2898339_12946,null,null,50,0,5,119.03,85.20,119.12,85.42,119.17,85.65,119.20,85.53,119.26,85.53,119.28,85.65,119.28,85.88,119.17,86.00,119.12,85.85,119.08,85.67,119.12,85.35,119.17,85.17,119.16,85.33,119.10,85.62,119.11,85.88,119.20,85.80,119.29,85.50,119.31,85.20,119.33,85.12,119.22,85.28,119.12,85.42,119.08,85.40,119.12,85.38,119.17,85.38,119.16,85.60,119.20,85.78,119.26,85.72,119.36,85.42,119.40,85.12,119.45,85.03,119.45,85.00,119.46,85.08,119.46,85.17,119.40,85.25,119.33,85.22,119.30,85.50,119.31,85.80,119.34,86.15,119.36,86.22,119.44,86.08,119.49,85.80,119.33,85.53,119.15,85.40,118.71,85.08,118.36,84.78,117.86,84.53,117.40,84.28,116.71,83.50,115.96,82.35,115.12,81.38
RZ_2898339_12947,null,null,50,0,5,114.24,80.88,113.25,80.10,112.11,79.40,111.11,77.97,110.01,77.15,109.21,76.05,108.30,75.22,107.35,74.15,106.33,73.03,105.21,71.38,104.06,69.40,102.96,67.70,101.74,66.33,100.72,65.10,99.55,63.92,98.46,62.60,97.34,61.23,96.20,59.88,95.31,58.88,94.36,58.00,93.51,56.75,92.69,55.25,91.78,52.95,91.09,51.05,90.15,49.75,89.66,48.83,89.00,47.90,88.46,46.58,87.71,45.17,87.05,43.45,86.60,42.12,86.12,41.38,85.50,40.25,84.83,38.92,84.40,37.42,84.12,36.42,84.01,35.70,83.86,35.35,83.86,34.83,83.88,34.20,83.90,33.42,83.92,32.62,83.94,31.95,83.95,31.43,83.80,31.05,83.66,30.77,83.54,30.35,83.41,29.93,83.29,29.52,83.15,29.30
RZ_2898339_12948,null,null,50,0,5,83.11,29.30,83.03,29.32,82.92,29.18,82.89,28.68,82.89,28.18,82.90,27.88,82.91,27.95,82.99,28.02,83.15,28.15,83.31,28.10,83.39,28.05,83.39,28.05,83.39,28.18,83.41,28.43,83.55,28.55,83.69,28.80,83.80,28.93,83.80,29.00,83.79,28.98,83.83,29.02,83.88,29.15,83.95,29.27,83.99,29.27,84.00,29.05,83.99,28.80,83.96,28.77,83.94,28.98,83.94,29.20,83.99,29.25,84.03,29.30,84.03,29.38,84.00,29.48,84.00,29.65,84.10,29.82,84.20,29.95,84.31,30.00,84.33,29.98,84.35,29.98,84.35,30.02,84.33,30.02,84.29,30.05,84.29,30.02,84.28,30.02,84.22,30.20,84.17,30.38,84.11,30.55,84.11,30.65,84.15,30.75,84.21,30.88,84.28,30.90
RZ_2898339_12949,null,null,50,0,5,84.31,30.95,84.41,31.10,84.50,31.20,84.58,31.23,84.55,31.15,84.53,31.02,84.50,30.95,84.41,30.93,84.34,31.07,84.29,31.25,84.33,31.40,84.34,31.50,84.33,31.57,84.39,31.68,84.49,31.77,84.64,31.85,84.70,31.90,84.78,31.80,84.74,31.65,84.67,31.50,84.61,31.55,84.62,31.65,84.69,31.73,84.74,31.80,84.76,31.85,84.74,31.95,84.72,32.05,84.74,32.15,84.65,32.12,84.56,31.85,84.58,31.55,84.67,31.40,84.78,31.52,84.78,31.65,84.78,31.70,84.79,31.70,84.80,31.62,84.81,31.52,84.83,31.45,84.84,31.48,84.85,31.50,84.85,31.57,84.85,31.65,84.85,31.70,84.85,31.68,84.83,31.62,84.81,31.57,84.81,31.52,84.85,31.50,84.86,31.52
RZ_2898339_12950,null,null,50,0,5,84.92,31.55,84.97,31.50,85.04,31.45,85.04,31.43,84.97,31.52,84.91,31.62,84.90,31.68,84.97,31.62,85.03,31.57,85.04,31.50,85.00,31.48,85.06,31.52,85.14,31.60,85.16,31.65,85.11,31.62,85.06,31.70,85.09,31.82,85.11,31.75,85.06,31.57,84.99,31.40,85.01,31.43,85.11,31.50,85.20,31.60,85.20,31.60,85.16,31.57,85.15,31.55,85.20,31.62,85.25,31.73,85.30,31.77,85.29,31.70,85.28,31.60,85.26,31.55,85.25,31.52,85.22,31.55,85.25,31.50,85.29,31.40,85.36,31.30,85.39,31.30,85.40,31.35,85.39,31.52,85.36,31.70,85.35,31.62,85.34,31.45,85.29,31.27,85.25,31.30,85.21,31.32,85.28,31.55,85.31,31.75,85.34,31.93,85.31,31.85
RZ_2898339_12951,null,null,50,0,5,85.30,31.80,85.30,31.80,85.30,31.80,85.30,31.80,85.30,31.80,85.29,31.80,85.28,31.77,85.28,31.75,85.28,31.77,85.26,31.80,85.29,31.82,85.34,31.85,85.39,31.85,85.39,31.85,85.42,31.93,85.45,32.10,85.39,32.25,85.31,32.20,85.22,32.15,85.24,32.05,85.24,32.10,85.22,32.08,85.24,32.10,85.21,32.17,85.19,32.23,85.22,32.17,85.28,32.20,85.34,32.25,85.34,32.42,85.34,32.48,85.34,32.30,85.29,32.15,85.25,31.98,85.16,32.00,85.10,32.08,85.04,32.12,85.01,32.12,85.09,31.98,85.19,31.88,85.30,31.85,85.33,31.90,85.51,31.95,85.70,31.95,85.94,31.95,86.25,32.10,86.66,32.25,87.11,32.80,87.75,33.48,88.71,34.70,90.11,35.55
RZ_2898339_12952,null,null,50,0,8,91.59,36.20,93.05,36.62,94.72,37.45,96.30,38.48,98.09,39.70,99.84,41.05,101.61,42.55,103.34,43.83,104.91,45.98,106.53,47.73,108.20,50.00,109.81,51.65,111.34,53.25,112.76,54.50,114.09,55.62,115.59,57.25,116.76,59.42,118.08,61.35,119.11,63.17,120.38,64.58,121.46,66.03,122.40,67.88,123.31,69.75,124.04,71.95,124.96,74.20,125.74,76.85,126.67,79.08,127.56,81.28,128.30,83.00,129.07,85.47,129.74,88.00,130.50,90.92,131.10,93.72,131.70,95.78,132.11,97.90,132.49,99.72,132.65,102.70,132.76,104.90,132.71,106.83,132.70,107.97,132.65,109.78,132.57,111.80,132.45,114.30,132.21,116.67,131.96,118.90,131.74,120.83,131.68,121.92,131.43,123.42,131.15,125.10,130.66,127.42
RZ_2898339_12953,null,null,50,0,8,130.40,129.25,129.96,130.43,129.72,131.20,129.49,131.80,129.47,132.40,129.40,132.78,129.35,133.00,129.32,133.05,129.32,132.97,129.29,132.78,129.26,132.53,129.25,132.30,129.24,132.18,129.22,132.10,129.24,131.93,129.22,131.65,129.20,131.35,129.18,131.03,129.14,130.80,129.10,130.65,128.97,130.68,128.88,130.70,128.75,130.57,128.69,130.45,128.62,130.35,128.60,130.20,128.62,129.93,128.66,129.60,128.65,129.45,128.57,129.60,128.35,129.72,128.18,129.82,128.14,129.70,128.26,129.35,128.38,128.97,128.39,128.72,128.28,128.93,128.16,129.12,128.07,128.88,128.09,128.55,128.12,128.20,128.15,128.00,128.07,127.78,127.96,127.72,127.85,127.92,127.84,128.12,127.84,127.88,127.84,127.58,127.94,127.22,128.11,126.97
RZ_2898339_12954,null,null,50,0,8,128.29,126.70,128.25,126.83,128.14,127.20,128.03,127.28,128.05,126.83,128.06,126.35,128.11,126.75,128.16,127.30,128.25,127.60,128.29,127.05,128.29,126.47,128.21,126.38,128.11,126.60,127.99,126.83,127.90,126.83,127.83,126.78,127.79,126.80,127.76,126.92,127.75,127.10,127.76,127.17,127.75,127.15,127.76,126.67,127.76,126.17,127.76,126.05,127.76,126.40,127.75,126.72,127.76,126.65,127.78,126.55,127.80,126.35,127.85,126.28,127.89,126.22,127.84,126.25,127.76,126.08,127.70,125.88,127.70,125.83,127.71,125.97,127.72,126.12,127.74,126.10,127.75,126.03,127.75,125.97,127.83,125.95,127.90,125.65,127.92,125.35,127.91,125.20,127.88,125.62,127.84,126.05,127.85,126.28,127.88,126.17,127.95,125.97,127.96,125.78
RZ_2898339_12955,null,null,50,0,8,127.91,125.67,127.84,125.65,127.75,125.72,127.80,125.72,127.89,125.22,127.97,124.70,127.99,124.38,127.97,124.60,127.97,124.83,127.91,124.92,127.88,124.90,127.83,124.90,127.85,124.97,127.86,125.08,127.89,124.85,127.90,124.53,127.90,124.10,127.89,124.00,127.85,124.15,127.84,124.40,127.83,124.72,127.83,124.80,127.85,124.60,127.86,124.33,127.88,124.15,127.88,124.25,127.89,124.35,127.86,124.65,127.81,124.97,127.67,125.33,127.58,125.38,127.70,125.40,127.89,125.38,128.04,125.30,128.01,124.78,127.99,124.30,128.01,124.03,128.00,124.17,128.00,124.35,128.01,124.17,128.07,124.08,128.14,123.97,128.21,124.05,128.22,124.40,128.26,124.75,128.26,125.05,128.18,125.08,128.09,124.97,128.03,124.88,128.07,124.78
RZ_2898339_12956,null,null,51,0,8,128.11,124.72,128.14,124.83,128.14,124.97,128.18,125.08,128.19,124.97,128.19,124.72,128.16,124.50,128.14,124.30,128.12,124.28,128.12,124.28,128.16,124.30,128.20,124.33,128.24,124.50,128.25,124.65,128.26,124.90,128.29,124.95,128.30,125.03,128.30,124.90,128.35,124.92,128.41,124.92,128.46,125.03,128.45,124.75,128.49,124.50,128.54,124.15,128.51,124.08,128.46,124.03,128.44,124.35,128.44,124.65,128.46,124.92,128.46,124.50,128.51,124.10,128.55,123.70,128.57,123.78,128.57,124.12,128.60,124.45,128.61,124.67,128.65,124.60,128.66,124.50,128.62,124.47,128.59,124.47,128.61,124.47,128.69,124.45,128.74,124.42,128.69,124.42,128.64,124.42,128.60,124.40,128.68,124.47,128.78,124.55,128.86,124.62,128.86,124.33,128.86,124.03
RZ_2898339_12957,null,null,50,0,8,128.94,123.85,129.01,123.95,129.05,124.08,129.01,124.12,128.94,124.15,128.89,124.17,128.85,124.47,128.81,124.80,128.76,125.17,128.71,125.25,128.71,125.22,128.72,125.05,128.75,124.88,128.76,124.90,128.76,125.00,128.85,124.97,128.99,124.67,129.12,124.38,129.09,124.58,128.99,124.97,128.96,125.35,129.04,125.33,129.16,125.28,129.22,125.15,129.28,125.10,129.30,125.12,129.31,124.97,129.34,124.78,129.38,124.58,129.43,124.60,129.41,124.60,129.36,124.58,129.34,124.67,129.40,124.78,129.47,124.83,129.53,124.33,129.54,123.80,129.53,123.92,129.55,124.60,129.59,125.17,129.64,125.12,129.65,125.03,129.65,124.88,129.68,124.67,129.70,124.50,129.74,124.72,129.75,125.03,129.76,125.12,129.78,124.88,129.79,124.70
RZ_2898339_12958,null,null,50,0,8,129.78,124.78,129.78,124.85,129.76,124.90,129.72,124.92,129.69,124.95,129.69,124.95,129.74,124.92,129.79,124.85,129.81,124.78,129.82,124.80,129.82,124.88,129.86,124.95,129.91,125.00,129.96,125.10,129.97,125.22,129.99,125.35,130.00,125.40,130.01,125.50,130.04,125.58,130.11,125.60,130.19,125.65,130.12,125.70,130.04,125.28,129.96,124.83,130.00,124.33,130.01,124.38,130.11,124.45,130.22,124.53,130.25,124.55,130.16,124.80,130.07,125.03,130.07,125.28,130.09,125.28,130.09,125.65,130.10,126.03,130.10,126.20,130.12,126.00,130.14,125.80,130.15,125.85,130.26,125.88,130.39,125.88,130.51,125.78,130.53,125.35,130.55,124.95,130.56,124.72,130.56,124.88,130.56,125.00,130.59,124.97,130.62,124.90,130.55,124.85
RZ_2898339_12959,null,null,50,0,8,130.45,124.85,130.41,124.92,130.46,124.97,130.59,125.03,130.65,125.03,130.69,125.03,130.68,125.03,130.66,125.03,130.68,124.92,130.69,124.83,130.66,124.92,130.65,125.12,130.64,125.17,130.66,125.00,130.69,124.88,130.71,125.00,130.75,125.12,130.79,125.20,130.84,125.25,130.88,125.28,130.90,125.40,130.84,125.53,130.66,125.28,130.46,124.92,130.26,124.58,129.94,124.72,129.34,124.92,128.44,125.58,127.72,126.08,126.92,126.55,126.39,126.60,125.49,126.70,124.80,126.88,123.96,127.55,123.22,128.15,122.66,128.65,122.15,128.82,121.85,129.15,121.31,129.62,120.91,130.05,120.56,130.60,120.35,131.05,120.10,131.43,119.86,131.55,119.67,131.65,119.62,131.72,119.44,132.00,119.22,132.30,119.05,132.60,119.05,132.65
RZ_2898339_12960,null,null,50,0,8,119.11,132.60,119.19,132.50,119.20,132.57,119.31,132.68,119.39,132.88,119.42,133.03,119.35,133.18,119.44,132.82,119.55,132.40,119.66,132.40,119.65,132.82,119.65,132.82,119.66,132.35,119.72,131.85,119.88,131.78,120.01,132.07,120.10,132.43,120.08,132.72,120.12,132.53,120.17,132.35,120.22,132.10,120.21,131.95,120.20,132.15,120.17,132.50,120.12,132.82,120.10,132.80,120.11,132.43,120.16,132.07,120.30,131.75,120.40,131.82,120.53,131.88,120.60,131.60,120.67,131.32,120.72,131.07,120.71,131.12,120.70,131.53,120.69,131.88,120.67,132.20,120.78,132.18,120.88,132.25,120.96,132.30,121.00,132.32,121.08,132.28,121.17,131.82,121.22,131.43,121.21,131.07,121.17,131.45,121.16,131.80,121.17,132.10,121.21,132.05
RZ_2898339_12961,null,null,50,0,5,121.21,132.00,121.22,131.93,121.22,131.85,121.22,131.78,121.22,131.68,121.25,131.47,121.42,131.35,121.59,131.40,121.67,131.55,121.59,131.72,121.49,131.82,121.45,131.72,121.54,131.45,121.61,131.18,121.69,131.12,121.60,131.15,121.50,131.15,121.40,131.12,121.40,131.10,121.55,130.97,121.70,130.85,121.88,130.97,121.91,131.18,121.92,131.40,121.84,131.43,121.75,131.45,121.74,131.45,121.80,131.45,121.90,131.43,121.96,131.35,122.01,131.18,122.03,131.03,122.01,130.95,122.01,131.00,121.99,131.22,121.97,131.40,121.97,131.43,122.01,131.20,122.04,130.97,122.01,131.05,121.96,131.20,122.00,131.43,122.10,131.50,122.22,131.47,122.26,131.30,122.29,131.12,122.21,131.05,122.14,131.07,122.08,131.15,122.12,131.22
RZ_2898339_12962,null,null,50,0,5,122.16,131.32,122.19,131.43,122.16,131.47,122.17,131.45,122.21,131.45,122.25,131.47,122.26,131.45,122.28,131.15,122.31,130.85,122.36,130.65,122.46,130.75,122.55,130.82,122.61,130.90,122.64,130.90,122.71,130.90,122.78,130.88,122.74,131.15,122.65,131.40,122.60,131.53,122.62,131.40,122.64,131.25,122.64,131.38,122.64,131.55,122.59,131.72,122.53,131.88,122.47,131.95,122.47,131.88,122.50,131.82,122.55,131.78,122.64,131.85,122.70,131.80,122.81,131.62,122.91,131.40,123.01,131.18,123.04,131.30,123.03,131.50,123.01,131.60,123.03,131.47,123.04,131.30,123.05,131.20,123.05,131.15,123.03,131.38,123.00,131.60,123.04,131.55,123.10,131.32,123.15,131.18,123.14,131.30,123.16,131.38,123.20,131.38,123.25,131.38
RZ_2898339_12963,null,null,50,0,5,123.28,131.32,123.19,131.30,123.09,131.25,123.10,131.28,123.24,131.35,123.34,131.43,123.31,131.45,123.29,131.43,123.30,131.28,123.33,131.10,123.33,131.28,123.33,131.57,123.35,131.88,123.39,131.82,123.44,131.68,123.44,131.60,123.42,131.57,123.44,131.70,123.46,131.72,123.50,131.75,123.50,131.78,123.49,131.82,123.47,131.82,123.47,131.80,123.46,131.95,123.46,132.07,123.55,132.12,123.64,131.93,123.75,131.45,123.75,131.10,123.74,131.07,123.72,131.25,123.72,131.38,123.74,130.97,123.83,130.60,123.91,130.40,123.91,130.65,123.84,131.15,123.75,131.55,123.75,131.47,123.74,131.20,123.83,131.00,123.89,131.18,123.96,131.28,123.96,131.35,123.91,131.40,123.88,131.00,123.84,130.55,123.88,130.30,123.89,130.57
RZ_2898339_12964,null,null,50,0,5,123.89,130.82,123.86,130.88,123.85,130.88,123.85,130.88,123.84,130.88,123.85,130.88,123.88,130.88,123.90,130.70,123.92,130.62,123.92,130.55,123.94,130.62,123.95,130.68,124.04,130.75,124.12,130.85,124.16,130.80,124.12,130.72,124.14,130.78,124.24,130.93,124.33,131.05,124.34,131.10,124.31,131.12,124.30,131.05,124.24,131.07,124.19,131.07,124.15,131.18,124.20,131.15,124.24,131.12,124.28,131.12,124.29,131.10,124.30,131.22,124.26,131.50,124.21,131.78,124.17,131.62,124.17,131.20,124.19,130.80,124.20,130.70,124.21,130.82,124.21,131.00,124.41,131.12,124.62,131.18,124.83,131.10,124.85,131.05,125.16,131.00,125.53,131.05,126.10,131.45,126.78,131.78,127.47,132.05,128.16,131.93,128.68,132.28,129.32,132.75
RZ_2898339_12965,null,null,50,0,5,129.88,133.65,130.44,134.10,130.85,134.43,131.40,134.38,131.71,134.35,132.05,134.30,132.28,134.50,132.60,134.72,132.86,134.95,133.10,134.90,133.30,134.80,133.51,134.72,133.62,134.90,133.79,135.15,133.90,135.40,134.14,135.25,134.25,135.07,134.38,134.97,134.43,135.10,134.49,135.25,134.53,135.35,134.55,135.43,134.56,135.47,134.68,135.50,134.76,135.55,134.76,136.00,134.69,136.45,134.60,136.60,134.59,136.12,134.68,135.65,134.78,135.43,134.78,135.43,134.69,135.38,134.57,135.35,134.57,135.32,134.57,135.35,134.60,135.32,134.65,135.30,134.68,135.40,134.68,135.60,134.66,135.80,134.65,135.57,134.62,135.28,134.59,135.30,134.53,135.65,134.51,135.95,134.49,135.90,134.47,135.53,134.46,135.20,134.45,134.93
RZ_2898339_12966,null,null,50,0,5,134.44,134.93,134.45,135.15,134.45,135.40,134.45,135.53,134.44,135.43,134.41,135.30,134.38,135.28,134.39,135.50,134.41,135.75,134.47,135.97,134.50,135.97,134.43,135.93,134.31,135.90,134.20,135.88,134.19,135.88,134.18,135.65,134.16,135.40,134.18,135.18,134.21,135.18,134.25,135.28,134.28,135.32,134.24,135.38,134.21,135.35,134.20,135.38,134.21,135.45,134.24,135.53,134.21,135.62,134.16,135.78,134.10,135.90,134.07,135.90,134.06,135.88,134.07,135.88,134.16,135.60,134.24,135.25,134.26,134.90,134.20,134.88,134.20,134.85,134.32,134.97,134.45,135.10,134.47,135.28,134.44,135.22,134.40,134.97,134.41,134.68,134.41,134.40,134.49,134.28,134.56,134.28,134.55,134.35,134.47,134.45,134.50,134.38,134.60,134.28
RZ_2898339_12967,null,null,51,0,5,134.71,134.12,134.71,134.10,134.70,134.15,134.72,134.28,134.76,134.28,134.81,134.22,134.84,134.15,134.90,134.22,134.94,134.40,134.82,134.60,134.68,134.53,134.65,134.32,134.78,134.07,134.88,134.07,134.84,134.10,134.81,134.15,134.78,134.18,134.75,134.20,134.72,134.20,134.75,134.20,134.74,134.47,134.71,134.75,134.70,134.95,134.74,134.72,134.76,134.78,134.76,134.95,134.75,134.93,134.81,134.62,134.88,134.43,134.88,134.53,134.81,134.62,134.86,134.57,134.97,134.53,135.09,134.45,135.10,134.40,135.01,134.38,134.91,134.35,134.90,134.28,134.99,134.18,135.07,134.40,135.06,134.70,135.10,134.72,135.14,134.47,135.16,134.12,135.15,134.05,135.21,134.10,135.28,134.30,135.32,134.50,135.31,134.32,135.22,134.10,135.15,133.95
RZ_2898339_12968,null,null,51,0,5,135.06,134.12,135.05,134.18,135.10,134.18,135.16,134.10,135.24,134.12,135.22,134.15,135.21,134.18,135.21,134.22,135.24,134.30,135.28,134.30,135.28,134.20,135.25,134.12,135.20,134.12,135.16,134.18,135.16,134.30,135.20,134.40,135.28,134.47,135.34,134.45,135.45,134.43,135.53,134.72,135.55,135.05,135.51,135.28,135.45,135.05,135.44,134.72,135.41,134.50,135.41,134.32,135.43,134.30,135.43,134.30,135.41,134.35,135.43,134.30,135.44,134.18,135.46,134.07,135.43,134.38,135.38,134.75,135.36,135.03,135.41,134.57,135.56,134.20,135.68,134.00,135.74,134.15,135.69,134.25,135.65,134.32,135.61,134.38,135.60,134.25,135.61,134.20,135.66,134.18,135.71,134.22,135.70,134.25,135.62,134.22,135.55,134.12,135.59,134.00,135.62,133.88
RZ_2898339_12969,null,null,50,0,5,135.68,133.85,135.75,133.70,135.85,133.57,135.95,133.40,135.95,133.40,135.94,133.78,135.91,134.15,135.86,134.62,135.82,134.78,135.79,134.93,135.80,134.45,135.91,134.05,136.04,133.72,136.11,134.10,136.10,134.35,136.10,134.57,136.10,134.65,136.11,134.62,136.12,134.57,136.12,134.53,136.10,134.30,136.06,134.12,136.05,133.93,136.04,134.00,136.03,133.97,136.09,133.93,136.15,133.90,136.22,133.90,136.22,133.88,136.20,133.55,136.19,133.20,136.20,133.18,136.24,133.47,136.30,133.78,136.34,133.78,136.38,133.72,136.32,133.68,136.26,133.85,136.21,134.12,136.25,134.40,136.30,134.50,136.34,134.35,136.32,134.18,136.30,134.00,136.30,134.03,136.31,134.05,136.36,133.78,136.39,133.50,136.39,133.30,136.36,133.38
RZ_2898339_12970,null,null,50,0,5,136.35,133.45,136.40,133.62,136.47,133.90,136.56,134.18,136.54,134.30,136.49,134.03,136.44,133.75,136.44,133.50,136.41,133.50,136.39,133.53,136.35,133.68,136.39,133.82,136.41,133.95,136.45,133.93,136.45,134.12,136.47,134.35,136.51,134.40,136.60,134.15,136.66,133.93,136.75,133.93,136.79,134.15,136.81,134.38,136.76,134.53,136.69,134.55,136.65,134.72,136.66,134.88,136.70,135.22,136.69,135.40,136.66,135.25,136.66,134.90,136.62,134.55,136.59,134.57,136.60,134.53,136.64,134.47,136.68,134.43,136.64,134.43,136.61,134.38,136.62,134.32,136.65,134.32,136.66,134.28,136.66,134.22,136.66,134.12,136.64,134.07,136.61,134.07,136.70,134.10,136.84,134.07,137.00,133.95,137.03,133.82,137.03,133.85,136.99,133.97
RZ_2898339_12971,null,null,50,0,5,136.94,134.07,136.91,134.30,136.89,134.53,136.90,134.75,136.91,134.60,136.90,134.35,136.88,134.10,136.84,134.25,136.84,134.53,136.86,134.78,136.90,134.68,136.95,134.53,137.00,134.35,137.04,134.22,137.05,134.30,137.06,134.50,137.05,134.72,137.04,134.53,137.05,134.25,137.09,133.97,137.15,134.20,137.22,134.32,137.29,134.45,137.32,134.32,137.34,134.25,137.38,134.18,137.39,134.07,137.40,133.97,137.39,134.07,137.36,134.28,137.34,134.47,137.32,134.53,137.36,134.55,137.40,134.50,137.44,134.38,137.45,134.07,137.45,133.80,137.47,133.60,137.53,133.60,137.56,133.97,137.59,134.35,137.62,134.70,137.65,134.68,137.66,134.60,137.64,134.50,137.64,134.25,137.65,134.03,137.68,133.90,137.70,133.95,137.70,134.00
RZ_2898339_12972,null,null,50,0,5,137.74,133.82,137.80,133.68,137.85,133.95,137.75,134.43,137.62,134.60,137.54,134.32,137.57,134.03,137.65,133.95,137.71,133.88,137.76,133.85,137.76,133.97,137.78,134.05,137.78,134.05,137.81,134.00,137.90,133.93,137.99,134.22,137.95,134.55,137.88,134.50,137.81,134.07,137.82,133.62,137.89,133.55,137.94,133.75,137.96,134.03,137.94,134.28,137.91,134.28,137.93,134.20,137.94,134.20,137.95,134.38,137.93,134.60,137.89,134.78,137.88,134.72,137.85,134.50,137.85,134.28,137.89,134.18,137.95,134.15,138.00,134.28,137.99,134.43,137.96,133.68,138.05,132.75,138.15,132.22,138.22,132.62,138.21,133.12,138.21,133.18,138.22,132.70,138.19,132.15,138.14,131.62,137.99,131.68,137.89,132.00,137.80,132.30,137.72,132.10
RZ_2898339_12973,null,null,50,0,5,137.68,131.40,137.62,130.72,137.68,129.43,137.74,128.05,137.88,126.50,137.99,125.53,138.07,124.80,138.00,125.25,137.85,127.75,137.80,132.47,138.26,138.80,138.91,146.45,139.34,154.55,139.22,164.53,138.61,174.62,138.09,186.53,137.97,197.15,138.59,209.03,139.76,220.25,141.14,230.75,142.19,236.82,140.65,245.15,148.04,254.12,156.60,261.00,167.97,262.25,169.32,261.05,169.99,260.07,169.99,260.07
RZ_2898339_12974,null,null,50,0,5,null
RZ_2898339_12975,null,null,51,0,5,183.43,258.40,183.43,258.40,183.04,259.10,182.28,260.30,181.09,261.50,180.00,262.20,178.99,262.55,176.88,262.52,174.71,262.07,171.91,261.23,170.31,260.02,168.18,258.60
RZ_2898339_12976,null,null,51,0,5,165.18,256.38,162.28,253.68,160.22,250.78,159.85,247.82,159.86,245.32,159.80,242.38,159.43,239.55,158.44,236.68,156.90,233.22,154.56,229.78,152.05,226.40,150.18,223.95,148.72,221.07,147.19,217.85,145.90,214.43,145.40,211.32,145.64,207.70,145.65,204.15,145.54,199.70,145.46,196.78,145.40,194.03,145.43,193.35,145.31,190.78,145.04,188.03,144.51,183.70,144.14,179.53,143.93,175.60,143.97,171.68,145.10,168.97,146.21,166.28,147.32,163.72,147.36,161.30,146.89,158.97,146.45,157.60,146.04,156.15,146.16,154.22,145.88,152.80,145.46,150.85,145.07,148.55,144.97,145.65,144.90,143.68,144.82,141.93,144.81,140.20,144.62,138.75,144.51,137.53,144.43,135.97,144.57,133.97,144.64,131.85,144.66,130.18,144.68,128.68,144.69,127.15
RZ_2898339_12977,null,null,50,0,8,144.68,126.03,144.66,125.08,144.69,124.15,144.78,122.88,144.88,121.60,144.94,120.67,145.00,120.05,145.04,119.35,145.06,118.90,145.05,118.22,145.05,117.42,145.04,117.10,145.05,117.05,145.06,117.15,145.10,116.58,144.99,116.03,144.82,116.60,144.62,117.92,144.55,119.22,144.55,119.40,144.57,119.40,144.47,119.50,144.34,119.70,144.20,120.50,144.18,121.17,144.16,121.78,144.11,122.00,144.01,122.22,143.89,122.50,143.80,123.03,143.75,123.62,143.76,124.25,143.78,124.38,143.80,124.40,143.78,124.35,143.80,124.55,143.85,124.78,143.90,125.00,143.93,124.95,143.94,124.85,143.96,124.78,143.97,124.92,144.00,125.08,144.03,125.17,144.05,125.08,144.05,124.90,144.03,124.75,144.03,124.75,144.04,124.85,144.01,125.00
RZ_2898339_12978,null,null,50,0,16,143.96,125.05,143.91,125.12,143.89,125.55,143.86,125.97,143.81,126.47,143.79,126.53,143.75,126.67,143.78,126.78,143.82,126.45,143.89,126.05,143.93,125.65,143.93,125.78,143.91,125.90,143.91,125.97,143.93,125.90,143.86,126.20,143.80,126.67,143.72,127.05,143.72,127.10,143.72,127.00,143.79,127.17,143.85,127.33,143.89,127.50,143.85,127.53,143.89,127.75,143.95,127.97,144.06,127.53,144.10,126.85,144.18,126.25,144.19,126.53,144.11,126.80,144.00,127.00,143.85,127.05,143.81,127.12,143.79,127.20,143.81,127.22,143.84,127.10,143.82,126.97,143.89,127.20,143.94,127.60,143.99,127.92,144.00,127.75,144.01,127.60,144.03,127.58,144.03,127.62,144.04,127.67,144.05,127.62,144.04,127.65,143.99,127.70,143.95,127.80
RZ_2898339_12979,null,null,51,0,16,143.93,127.78,143.90,127.70,143.88,127.25,143.88,126.83,143.88,126.47,143.88,126.50,143.84,127.10,143.79,127.70,143.90,128.18,144.06,127.95,144.24,127.70,144.16,127.60,144.05,127.65,143.94,127.75,143.94,127.75,143.94,127.60,143.95,127.42,143.96,127.30,144.01,127.28,144.05,127.17,144.05,127.08,144.00,126.97,143.97,126.97,144.06,126.97,144.18,127.03,144.28,127.17,144.30,127.20,144.31,127.08,144.35,126.62,144.40,126.30,144.53,126.42,144.64,126.62,144.70,126.88,144.65,126.85,144.45,127.03,144.29,127.12,144.30,127.25,144.46,127.38,144.56,127.53,144.54,127.42,144.51,127.25,144.46,127.00,144.40,126.85,144.30,126.92,144.25,127.12,144.22,127.30,144.36,127.05,144.51,126.67,144.66,126.30,144.62,126.28,144.59,126.38
RZ_2898339_12980,null,null,50,0,11,144.55,126.50,144.56,126.58,144.56,126.60,144.57,126.60,144.62,126.42,144.69,126.22,144.76,126.00,144.80,125.70,144.85,125.40,144.90,125.42,144.94,125.72,144.96,126.15,144.96,126.30,144.95,126.42,144.94,126.38,144.91,126.30,144.88,126.17,144.85,126.08,144.84,125.90,144.84,125.80,144.88,125.67,144.96,125.62,145.04,125.60,145.12,125.90,145.16,126.15,145.19,126.38,145.14,126.17,145.10,126.03,145.07,125.88,145.01,125.83,144.94,125.85,144.88,126.00,144.91,126.15,144.99,126.38,145.00,126.53,145.00,126.65,144.99,126.60,145.00,126.62,145.03,126.70,145.03,126.40,145.03,126.12,145.03,125.92,145.04,126.10,145.07,126.25,145.09,126.30,145.14,126.33,145.16,126.22,145.19,126.15,145.21,126.08,145.30,126.47
RZ_2898339_12981,null,null,50,0,11,145.40,126.85,145.39,127.22,145.28,127.20,145.19,126.78,145.18,126.38,145.24,126.08,145.30,126.17,145.36,126.20,145.39,126.15,145.41,126.00,145.40,125.95,145.36,126.05,145.34,126.17,145.35,126.30,145.38,126.12,145.36,125.88,145.35,125.65,145.34,125.65,145.34,125.75,145.31,126.03,145.29,126.15,145.34,126.15,145.41,125.97,145.51,125.90,145.54,125.95,145.56,126.25,145.55,126.58,145.55,126.80,145.51,126.67,145.45,126.65,145.40,126.78,145.40,126.92,145.41,127.00,145.40,126.95,145.34,126.90,145.36,126.65,145.45,126.42,145.57,126.25,145.47,126.28,145.31,126.33,145.24,126.30,145.41,126.30,145.60,126.28,145.55,126.30,145.41,126.28,145.35,126.25,145.41,126.25,145.50,126.30,145.53,126.28,145.56,126.20
RZ_2898339_12982,null,null,50,0,11,145.59,126.12,145.62,126.15,145.65,126.00,145.65,125.97,145.55,125.97,145.44,126.25,145.36,126.40,145.38,126.55,145.39,126.58,145.44,126.45,145.49,126.03,145.54,125.62,145.53,125.30,145.50,125.25,145.50,125.35,145.50,125.47,145.50,125.62,145.50,125.72,145.51,125.83,145.53,125.92,145.55,125.92,145.56,125.92,145.57,125.67,145.57,125.45,145.62,125.35,145.71,125.35,145.79,125.38,145.85,125.72,145.86,126.20,145.86,126.20,145.82,125.72,145.80,125.33,145.78,125.53,145.78,125.75,145.79,125.88,145.79,126.12,145.80,126.30,145.81,126.45,145.82,126.42,145.84,126.40,145.78,126.25,145.72,126.15,145.66,126.03,145.68,126.05,145.66,126.17,145.65,126.30,145.62,126.40,145.62,126.28,145.66,126.10,145.69,125.95
RZ_2898339_12983,null,null,50,0,11,145.72,125.90,145.72,125.90,145.75,125.95,145.78,126.00,145.76,126.05,145.72,126.03,145.69,125.83,145.76,125.62,145.80,125.45,145.80,125.38,145.74,125.22,145.76,125.03,145.81,125.40,145.88,125.85,145.85,126.28,145.81,126.20,145.75,126.17,145.72,126.22,145.74,126.12,145.78,126.00,145.81,125.72,145.82,125.62,145.78,125.55,145.71,125.80,145.66,126.00,145.61,126.17,145.60,126.17,145.57,126.22,145.59,126.28,145.62,126.12,145.66,125.92,145.69,125.72,145.69,125.70,145.76,125.75,145.82,125.85,145.89,125.95,145.85,125.97,145.81,126.00,145.78,126.00,145.81,126.00,145.85,125.97,145.90,125.97,145.93,125.58,145.94,125.17,145.95,125.22,145.94,125.80,145.93,126.30,145.90,126.28,145.88,126.20,145.85,126.17
RZ_2898339_12984,null,null,50,0,3,145.84,126.22,145.82,126.20,145.82,126.25,145.84,126.28,145.85,126.20,145.85,126.20,145.91,126.28,145.96,126.47,146.03,126.55,146.03,126.58,145.95,126.50,145.89,126.17,145.84,125.88,145.88,125.55,145.90,125.50,145.95,125.55,145.99,125.65,146.09,125.80,146.14,125.90,146.06,125.97,145.93,126.03,145.81,126.08,145.85,126.12,145.89,126.20,145.91,126.28,145.91,126.47,145.90,126.58,145.89,126.62,145.89,126.53,145.88,126.53,145.96,126.50,146.05,126.47,146.10,126.45,146.09,126.45,146.06,126.85,146.06,127.25,146.06,127.17,146.07,126.80,146.09,126.55,146.09,126.78,146.10,126.88,146.12,126.83,146.14,126.75,146.14,126.53,146.11,126.38,146.07,126.33,146.05,126.40,146.07,126.45,146.09,126.45,146.09,126.42
RZ_2898339_12985,null,null,50,90,3,146.07,126.42,146.07,126.42,146.09,126.42,146.09,126.42,146.10,126.38,146.11,126.33,146.11,126.25,146.12,126.10,146.12,125.95,146.09,126.12,146.04,126.42,146.00,126.70,146.03,126.58,146.05,126.42,146.07,126.30,146.10,126.60,146.12,126.95,146.16,127.35,146.25,127.40,146.32,127.10,146.26,126.75,146.14,126.40,146.15,126.47,146.29,126.55,146.45,126.38,146.47,126.15,146.49,125.92,146.46,126.33,146.45,126.75,146.45,127.15,146.45,127.08,146.45,126.90,146.46,126.75,146.53,126.72,146.57,126.83,146.53,126.90,146.41,126.85,146.30,126.75,146.31,126.45,146.32,126.25,146.29,126.50,146.26,126.92,146.24,127.33,146.25,126.97,146.35,126.55,146.46,126.15,146.45,126.38,146.35,126.92,146.22,127.50,146.20,127.53
RZ_2898339_12986,null,null,50,0,3,146.30,127.28,146.41,127.03,146.53,127.15,146.51,127.30,146.53,127.05,146.57,126.65,146.66,126.25,146.74,126.25,146.69,126.42,146.60,126.72,146.51,127.10,146.53,127.20,146.54,127.12,146.53,127.03,146.50,127.15,146.47,127.38,146.47,127.53,146.45,127.55,146.44,127.55,146.40,127.53,146.39,127.53,146.32,127.58,146.29,127.75,146.25,127.80,146.26,127.70,146.38,127.33,146.47,127.17,146.57,127.15,146.59,127.35,146.59,127.40,146.60,127.45,146.62,127.47,146.64,127.45,146.56,127.45,146.46,127.60,146.39,127.78,146.40,128.05,146.41,128.18,146.43,127.85,146.44,127.38,146.47,127.30,146.50,127.70,146.54,128.18,146.56,128.22,146.56,128.22,146.64,128.10,146.70,127.97,146.78,127.88,146.80,127.75,146.84,127.42
RZ_2898339_12987,null,null,50,0,3,146.85,127.10,146.85,126.83,146.89,126.80,146.93,126.80,146.96,126.83,146.95,126.85,146.88,126.85,146.80,126.78,146.74,126.67,146.74,126.83,146.76,126.92,146.80,127.03,146.82,127.12,146.90,127.40,146.93,127.60,146.95,127.50,146.93,127.67,146.91,127.95,146.93,127.80,146.95,127.38,146.96,126.92,146.99,127.08,147.00,127.25,147.03,127.47,146.96,127.62,146.90,127.75,146.84,127.55,146.86,127.22,146.90,127.25,147.06,127.58,147.19,128.05,147.30,128.20,147.28,128.03,147.26,127.72,147.26,127.38,147.26,127.33,147.25,127.28,147.24,127.17,147.21,127.17,147.22,127.17,147.24,127.22,147.26,127.20,147.26,127.17,147.26,127.08,147.28,126.95,147.28,126.83,147.28,126.80,147.31,126.83,147.34,126.85,147.36,127.15
RZ_2898339_12988,null,null,51,0,6,147.34,127.47,147.32,127.25,147.35,126.72,147.39,126.60,147.40,126.97,147.39,127.38,147.39,127.38,147.40,127.30,147.40,127.20,147.41,127.12,147.44,127.17,147.49,127.25,147.56,127.30,147.61,127.28,147.59,127.30,147.51,127.33,147.44,127.45,147.43,127.53,147.47,127.62,147.53,127.62,147.55,127.60,147.55,127.28,147.57,126.95,147.61,126.90,147.65,127.12,147.69,127.25,147.72,126.75,147.76,126.22,147.78,125.95,147.70,126.10,147.60,126.28,147.51,126.42,147.55,126.65,147.60,126.83,147.62,126.90,147.59,127.28,147.56,127.70,147.56,128.12,147.59,127.88,147.61,127.60,147.62,127.30,147.64,127.30,147.65,127.30,147.65,127.28,147.65,127.28,147.66,127.22,147.68,127.47,147.70,127.72,147.70,128.12,147.70,128.30,147.60,128.20
RZ_2898339_12989,null,null,50,0,2,147.51,127.78,147.45,127.45,147.51,127.53,147.56,127.95,147.60,128.22,147.62,128.35,147.65,128.30,147.66,128.40,147.64,128.53,147.59,128.70,147.54,128.85,147.55,128.97,147.56,128.75,147.59,128.43,147.59,128.07,147.59,128.07,147.59,128.05,147.57,128.05,147.55,128.00,147.64,128.03,147.75,127.67,147.85,127.28,147.85,127.28,147.89,127.75,147.93,128.25,147.85,128.32,147.69,128.28,147.54,128.22,147.54,128.35,147.62,128.43,147.71,128.22,147.72,127.92,147.70,127.65,147.78,127.65,147.88,127.62,147.94,127.62,147.88,127.92,147.81,128.20,147.86,128.45,147.91,127.97,147.96,127.50,147.95,127.12,147.95,127.28,147.94,127.67,147.93,128.00,147.91,128.18,147.93,128.00,147.94,127.85,147.97,128.12,147.99,128.50
RZ_2898339_12990,null,null,50,0,2,148.00,128.82,148.00,128.40,147.97,127.97,147.95,127.58,147.95,127.72,147.97,127.88,148.01,127.88,148.03,127.72,148.00,127.92,147.95,128.28,147.95,128.70,147.97,128.78,148.00,128.45,148.03,128.05,148.04,127.62,148.11,127.50,148.19,127.28,148.19,127.10,148.11,127.10,148.06,127.20,148.10,127.30,148.15,127.33,148.16,127.20,148.19,127.08,148.21,127.08,148.22,127.30,148.21,127.53,148.21,127.38,148.22,127.10,148.22,127.17,148.24,127.53,148.30,128.20,148.39,128.53,148.46,128.12,148.45,127.40,148.44,127.15,148.47,127.62,148.51,128.05,148.46,128.03,148.39,128.03,148.34,127.92,148.38,127.80,148.38,127.90,148.35,128.12,148.36,128.28,148.40,128.15,148.44,127.67,148.43,127.28,148.43,127.25,148.45,127.58
RZ_2898339_12991,null,null,50,0,2,148.50,127.92,148.55,127.90,148.59,127.90,148.60,127.88,148.57,128.05,148.54,128.22,148.50,128.40,148.50,128.40,148.51,128.20,148.53,127.80,148.54,127.40,148.55,127.28,148.55,127.40,148.51,127.62,148.49,127.78,148.47,127.90,148.47,127.95,148.41,128.07,148.35,128.20,148.32,128.22,148.39,128.03,148.46,127.80,148.50,127.67,148.51,127.83,148.60,127.95,148.70,128.15,148.74,128.20,148.64,127.80,148.55,127.35,148.66,126.90,148.82,127.00,148.96,127.25,148.90,127.55,148.84,127.58,148.82,127.10,148.84,126.65,148.84,126.50,148.82,126.70,148.81,126.88,148.82,126.90,148.88,126.95,148.86,126.97,148.84,126.95,148.80,127.12,148.86,127.35,148.91,127.42,148.97,127.15,149.01,126.90,149.05,126.83,149.05,126.90
RZ_2898339_12992,null,null,50,0,2,149.03,127.20,149.00,127.45,148.99,127.58,148.91,127.25,148.85,126.88,148.79,126.60,148.81,126.60,148.84,126.62,148.86,126.67,148.91,126.92,148.95,127.20,148.93,127.42,148.85,127.42,148.79,127.28,148.74,127.15,148.71,127.03,148.82,126.95,148.95,126.83,149.07,126.85,148.99,126.95,148.91,127.12,148.85,126.97,148.72,126.85,148.57,126.72,148.24,127.15,147.94,127.55,147.51,127.65,146.96,127.38,146.35,126.90,145.69,126.75,145.07,126.60,144.19,126.50,143.26,126.30,142.16,126.00,141.20,125.40,139.90,124.97,138.56,124.17,137.05,123.85,135.46,123.55,133.88,123.78,132.29,122.65,130.78,121.53,129.14,120.12,127.60,120.03,126.01,119.85,124.33,119.55,122.46,118.70,120.61,117.58,118.96,116.28,117.34,115.53
RZ_2898339_12993,null,null,50,0,2,115.83,115.10,114.04,115.17,112.22,114.50,110.38,113.65,108.91,112.38,107.31,111.47,105.84,110.72,104.20,109.90,102.55,109.45,100.86,108.22,99.12,107.53,97.41,106.35,95.74,105.92,94.09,105.55,92.51,105.17,91.11,104.78,89.88,104.12,88.76,103.67,87.47,103.20,86.34,102.58,85.11,101.92,83.96,101.28,82.72,100.42,81.59,99.70,80.41,98.95,79.21,98.83,77.90,98.50,76.50,98.15,75.19,97.20,73.99,96.03,72.95,94.90,71.69,94.35,70.42,93.55,69.15,92.67,68.10,91.83,67.08,91.22,66.03,90.55,64.88,89.88,63.83,89.78,62.75,89.17,61.92,88.60,61.25,88.10,60.70,88.15,60.20,88.22,59.73,88.25,59.54,88.28,59.41,88.28,59.41,88.30,59.55,88.33,59.77,88.38
RZ_2898339_12994,null,null,51,0,2,60.11,88.25,60.34,88.12,60.58,88.05,60.69,88.12,60.77,88.17,60.77,88.20,60.76,88.22,60.76,88.22,60.76,88.22,60.84,88.20,60.91,88.20,60.99,88.22,61.00,88.17,61.04,88.17,61.08,88.25,61.12,88.35,61.24,88.15,61.33,87.90,61.42,87.62,61.40,87.92,61.41,88.22,61.50,88.12,61.60,87.72,61.69,87.35,61.73,87.50,61.74,87.78,61.74,88.15,61.75,88.35,61.77,88.42,61.81,88.40,61.83,88.33,61.83,88.28,61.84,88.28,61.81,88.67,61.86,89.10,61.91,89.28,62.04,89.10,62.08,88.92,62.12,88.97,62.14,89.05,62.16,89.10,62.25,89.10,62.34,89.08,62.34,88.85,62.26,88.62,62.24,88.85,62.30,89.33,62.35,89.85,62.38,89.90,62.40,89.95,62.40,89.67
RZ_2898339_12995,null,null,49,0,2,62.36,89.45,62.30,89.53,62.29,89.83,62.33,89.92,62.42,89.72,62.52,89.53,62.58,89.62,62.58,89.78,62.58,89.90,62.56,89.92,62.54,89.88,62.54,89.78,62.60,89.67,62.62,89.67,62.61,89.80,62.70,89.88,62.80,89.90,62.91,89.85,62.91,89.97,62.92,90.03,62.92,90.10,62.94,90.17,62.94,90.28,62.94,90.17,62.98,89.95,63.02,89.75,63.05,89.97,63.08,90.20,63.09,90.42,63.12,90.15,63.14,89.97,63.12,89.80,63.10,89.97,63.08,90.03,63.08,89.97,63.09,89.85,63.11,89.72,63.11,89.75,63.11,89.83,63.11,89.90,63.12,89.95,63.14,90.00,63.15,90.05,63.16,90.03,63.23,89.85,63.30,89.67,63.38,89.53,63.34,89.50,63.27,89.65
RZ_2898339_12996,null,null,51,0,2,63.23,89.72,63.26,89.80,63.34,89.72,63.40,89.85,63.46,89.75,63.51,89.67,63.54,89.55,63.55,89.62,63.52,89.80,63.51,90.20,63.50,90.58,63.49,90.60,63.49,90.40,63.49,90.20,63.51,90.20,63.52,90.22,63.51,90.55,63.50,90.88,63.45,91.00,63.42,90.75,63.41,90.50,63.45,90.40,63.48,90.40,63.50,90.20,63.50,90.03,63.49,89.83,63.45,90.10,63.44,90.40,63.41,90.90,63.42,91.12,63.46,91.20,63.54,91.05,63.60,90.88,63.62,90.78,63.62,90.78,63.62,90.80,63.59,90.78,63.58,90.60,63.62,90.40,63.69,90.25,63.74,90.20,63.70,90.42,63.69,90.55,63.66,90.55,63.73,90.28,63.77,90.12,63.76,90.33,63.70,90.58,63.64,90.80,63.66,90.80,63.70,90.88
RZ_2898339_12997,null,null,51,0,2,63.71,90.92,63.79,90.85,63.85,90.72,63.85,90.60,63.79,90.62,63.71,90.65,63.67,90.80,63.65,90.92,63.64,91.12,63.62,91.15,63.62,91.15,63.64,91.12,63.64,91.10,63.62,91.05,63.60,91.00,63.64,90.97,63.69,91.00,63.74,91.03,63.70,90.70,63.67,90.35,63.61,90.42,63.60,90.85,63.60,90.97,63.62,90.67,63.64,90.33,63.70,90.30,63.77,90.40,63.84,90.53,63.84,90.65,63.84,90.60,63.84,90.53,63.84,90.45,63.76,90.70,63.71,91.00,63.67,91.05,63.71,90.78,63.70,90.50,63.66,90.45,63.64,90.40,63.66,90.42,63.70,90.50,63.75,90.58,63.79,90.65,63.81,90.47,63.81,90.33,63.81,90.17,63.88,90.38,63.94,90.53,64.00,90.58,63.99,90.42,63.96,90.42
RZ_2898339_12998,null,null,51,0,2,63.96,90.42,63.96,90.53,63.96,90.62,63.95,90.78,63.94,90.90,63.91,90.88,63.89,90.40,63.86,89.92,63.92,89.90,63.98,90.33,64.06,90.53,64.10,90.28,64.16,90.33,64.17,90.62,64.12,90.72,64.06,90.53,64.08,90.33,64.15,90.30,64.16,90.20,64.10,90.10,64.05,90.20,64.06,90.40,64.10,90.35,64.10,90.08,64.06,90.05,64.08,90.30,64.14,90.50,64.21,90.45,64.20,90.40,64.20,90.30,64.26,90.20,64.35,90.12,64.44,90.15,64.45,90.20,64.46,90.25,64.49,90.33,64.51,90.33,64.47,90.33,64.42,90.28,64.38,90.25,64.35,90.25,64.29,90.20,64.20,90.08,64.01,89.67,63.80,89.33,63.50,89.05,62.90,89.05,62.25,89.03,61.39,88.95,60.62,89.15,59.45,89.42
RZ_2898339_12999,null,null,51,0,7,58.30,90.05,56.80,90.50,55.61,91.03,54.12,92.10,52.84,93.58,51.20,95.08,49.80,95.97,48.40,96.70,47.12,97.83,45.71,98.83,44.54,99.75,43.51,100.08,42.64,100.33,41.73,100.85,40.83,101.50,40.11,102.05,39.33,102.12,38.66,102.12,38.00,102.17,37.44,102.53,36.74,102.83,36.08,103.50,35.66,103.88,35.50,104.30,35.48,104.33,35.56,104.33,35.69,104.33,36.00,104.42,36.27,104.70,36.56,104.97,36.71,105.05,36.95,105.03,37.17,104.97,37.34,104.92,37.36,104.78,37.44,104.47,37.51,104.05,37.55,103.67,37.55,103.53,37.54,103.58,37.61,103.70,37.70,103.75,37.80,103.65,37.80,103.50,37.80,103.35,37.80,103.40,37.81,103.45,37.85,103.47,37.95,103.45,38.01,103.35,38.06,103.22
RZ_2898339_13000,null,null,52,0,7,38.05,103.20,38.06,103.38,38.12,103.55,38.25,103.70,38.38,103.72,38.45,103.75,38.39,103.72,38.33,103.65,38.27,103.58,38.27,103.55,38.34,103.60,38.44,103.62,38.55,103.33,38.61,103.00,38.64,102.67,38.62,102.72,38.71,102.83,38.80,102.92,38.88,102.83,38.85,102.65,38.80,102.75,38.77,103.03,38.79,102.97,38.81,102.67,38.89,102.53,38.94,102.67,38.99,102.80,39.00,102.78,39.01,102.75,39.01,102.70,39.01,102.65,39.02,102.62,39.05,102.62,39.06,102.65,39.08,102.67,39.09,102.70,39.10,102.75,39.17,102.80,39.24,102.80,39.31,102.80,39.30,103.08,39.26,103.40,39.25,103.38,39.26,103.05,39.30,102.45,39.31,102.20,39.35,102.30,39.39,102.65,39.44,102.83,39.48,102.72,39.52,102.62,39.56,102.65
RZ_2898339_13001,null,null,50,0,7,39.60,102.62,39.64,102.85,39.67,103.12,39.70,103.40,39.69,103.42,39.69,103.45,39.74,103.40,39.80,103.17,39.76,102.83,39.71,102.53,39.73,102.15,39.80,101.95,39.88,101.78,39.89,101.88,39.90,102.05,39.89,102.17,39.86,102.28,39.81,102.33,39.80,102.33,39.81,102.33,39.85,102.30,39.90,102.20,40.00,102.12,40.10,101.92,40.23,101.83,40.26,101.83,40.29,101.90,40.30,101.97,40.33,101.83,40.36,101.80,40.38,101.90,40.40,102.12,40.39,102.22,40.45,102.25,40.50,102.28,40.55,102.25,40.55,102.15,40.52,102.03,40.51,102.00,40.50,102.00,40.50,101.97,40.58,101.88,40.64,101.78,40.70,101.75,40.70,101.88,40.67,102.00,40.62,102.12,40.60,102.12,40.60,102.10,40.58,102.10
RZ_2898339_13002,null,null,50,0,7,40.54,102.10,40.54,102.10,40.59,102.10,40.65,101.85,40.69,101.53,40.70,101.22,40.73,101.12,40.75,101.08,40.79,101.22,40.79,101.42,40.84,101.45,40.89,101.12,40.94,100.80,40.90,101.15,40.86,101.62,40.83,102.00,40.84,101.75,40.83,101.62,40.81,101.60,40.96,101.72,41.12,101.97,41.27,102.22,41.29,102.25,41.33,102.03,41.35,101.80,41.35,101.85,41.33,101.92,41.30,102.08,41.27,102.15,41.23,101.92,41.19,101.60,41.15,101.50,41.16,101.78,41.16,102.05,41.17,102.08,41.20,102.03,41.23,101.78,41.24,101.55,41.23,101.40,41.23,101.55,41.08,101.67,40.92,101.78,40.77,101.78,40.79,101.83,40.80,101.83,40.96,101.92,41.11,102.03,41.48,102.12,42.14,102.42,42.99,102.95
RZ_2898339_13003,null,null,50,0,7,44.35,103.53,45.54,103.92,47.36,104.20,49.00,104.45,51.06,104.80,53.14,105.17,55.34,105.78,57.80,106.22,60.34,106.83,63.01,107.20,65.66,107.58,68.11,107.65,70.38,107.65,72.30,107.47,74.34,107.50,76.40,107.60,78.58,107.50,80.36,107.10,82.14,106.67,83.67,106.55,85.25,106.97,86.78,107.62,88.25,108.28,89.85,108.47,91.24,108.45,92.91,108.45,94.56,108.42,96.22,108.70,97.56,109.00,98.99,109.30,100.34,109.25,101.89,109.17,103.03,109.55,104.17,110.28,105.08,111.03,106.09,111.25,107.17,111.05,108.21,110.88,109.11,111.25,109.78,111.67,110.54,111.90,111.29,111.72,112.01,111.65,112.38,111.92,112.86,112.10,113.21,111.78,113.58,111.28,113.60,111.15,113.51,111.60,113.44,112.05
RZ_2898339_13004,null,null,50,0,7,113.39,112.17,113.22,112.17,113.03,112.20,112.51,112.30,112.20,112.42,111.76,112.75,111.58,113.05,111.31,113.55,111.09,113.85,110.94,114.10,110.66,113.97,110.42,113.85,110.11,113.80,109.97,113.92,109.85,114.28,109.70,114.60,109.54,114.90,109.40,114.95,109.35,114.90,109.19,114.80,109.01,114.92,108.85,115.03,108.83,115.10,108.76,115.00,108.66,114.88,108.58,114.85,108.55,114.92,108.54,115.33,108.34,115.62,108.15,115.88,107.96,115.78,107.97,115.62,107.99,115.47,107.99,115.65,107.99,115.88,107.99,115.78,108.01,115.45,108.05,115.10,108.06,115.15,107.94,115.30,107.80,115.67,107.65,115.97,107.64,116.28,107.64,116.35,107.62,116.42,107.62,116.45,107.67,116.35,107.71,116.25,107.69,116.15,107.64,116.15
RZ_2898339_13005,null,null,50,0,7,107.60,116.05,107.65,115.95,107.67,115.72,107.65,115.60,107.64,115.53,107.62,115.55,107.58,115.72,107.53,115.90,107.50,116.12,107.50,116.28,107.50,116.45,107.50,116.35,107.50,116.17,107.53,115.72,107.53,115.47,107.54,115.22,107.51,115.22,107.51,115.10,107.51,114.88,107.54,114.67,107.53,114.95,107.50,115.33,107.46,115.72,107.53,115.85,107.59,116.00,107.56,115.92,107.49,115.78,107.40,115.62,107.41,115.67,107.42,115.65,107.46,115.47,107.50,115.20,107.55,114.92,107.58,114.85,107.54,115.00,107.49,115.17,107.46,115.25,107.44,115.25,107.41,115.22,107.41,115.20,107.47,115.28,107.49,115.35,107.45,115.47,107.42,115.50,107.41,115.58,107.40,115.62,107.39,115.72,107.38,115.75,107.38,115.75,107.38,115.72
RZ_2898339_13006,null,null,50,0,7,107.39,115.47,107.42,115.28,107.45,115.08,107.46,115.08,107.46,115.08,107.47,115.08,107.47,115.03,107.44,115.22,107.41,115.45,107.38,115.70,107.39,115.75,107.39,115.78,107.42,115.75,107.45,115.75,107.47,115.67,107.47,115.60,107.49,115.50,107.51,115.22,107.55,114.97,107.58,114.95,107.55,115.20,107.54,115.42,107.53,115.53,107.53,115.60,107.54,115.72,107.55,115.80,107.59,115.60,107.61,115.38,107.64,115.10,107.62,115.05,107.58,115.12,107.51,115.22,107.47,115.42,107.45,115.50,107.47,115.17,107.58,114.75,107.67,114.62,107.78,114.90,107.78,115.20,107.71,115.28,107.62,115.35,107.53,115.42,107.56,115.40,107.62,115.40,107.69,115.35,107.75,115.30,107.79,115.25,107.83,115.20,107.83,115.12,107.84,115.00
RZ_2898339_13007,null,null,50,0,7,107.81,114.97,107.78,114.97,107.74,114.97,107.71,114.95,107.49,115.00,107.12,114.95,106.56,114.83,105.91,114.50,104.95,114.35,103.94,114.22,102.79,114.30,101.53,114.45,100.03,114.60,98.44,114.45,96.85,114.05,95.31,113.65,93.62,113.60,92.01,113.70,90.30,113.80,88.72,113.80,86.97,113.88,85.15,113.97,83.15,114.10,81.10,114.15,78.94,114.17,76.83,114.30,74.84,114.55,72.88,114.80,71.14,114.92,69.35,114.95,67.75,114.97,66.10,114.95,64.65,114.80,63.23,114.65,61.96,114.25,60.67,113.95,59.69,113.83,58.67,114.00,57.71,114.20,56.73,114.05,55.54,113.90,54.41,113.72,53.02,113.70,51.83,113.62,50.48,113.15,49.19,112.65,47.70,112.05,46.40,111.75,45.05,111.42,44.09,111.20
RZ_2898339_13008,null,null,50,0,7,43.30,111.15,42.77,111.15,42.44,111.10,42.23,111.05,42.21,111.03,42.31,111.08,42.62,111.15,42.94,111.17,43.50,111.17,43.95,111.15,44.48,110.75,44.65,110.35,44.76,109.90,44.83,109.88,44.85,109.85,44.83,109.83,44.81,109.80,44.79,110.25,44.70,110.70,44.60,111.03,44.55,110.60,44.58,110.20,44.62,109.90,44.66,110.03,44.76,110.38,44.83,110.72,44.89,110.95,44.95,110.85,45.06,110.67,45.26,110.53,45.40,110.45,45.51,110.60,45.55,110.75,45.61,110.62,45.64,110.33,45.66,110.03,45.65,110.22,45.61,110.45,45.58,110.58,45.56,110.45,45.55,110.30,45.56,110.30,45.56,110.35,45.65,110.50,45.73,110.62,45.83,110.50,45.88,110.35,45.92,110.20,45.96,110.22,45.98,110.15
RZ_2898339_13009,null,null,50,0,7,45.99,110.08,45.99,110.00,46.00,109.78,46.00,109.58,45.99,109.88,45.96,110.50,45.95,111.12,45.99,111.30,46.00,111.33,46.04,110.88,46.06,110.40,46.08,109.92,46.11,110.17,46.19,110.28,46.27,110.22,46.30,109.90,46.34,109.72,46.35,109.72,46.34,109.80,46.31,109.85,46.44,109.95,46.56,110.05,46.66,110.47,46.64,110.67,46.61,110.75,46.64,110.50,46.65,110.40,46.65,110.25,46.64,110.08,46.61,109.92,46.62,110.33,46.64,110.72,46.73,111.25,46.85,111.35,46.96,111.47,47.04,111.55,47.06,111.65,47.12,111.65,47.16,111.60,47.15,111.60,47.10,111.67,47.08,111.22,47.11,110.78,47.15,110.33,47.12,110.72,47.11,111.12,47.12,111.38,47.16,111.25,47.21,111.10,47.25,111.08
RZ_2898339_13010,null,null,50,0,12,47.30,111.12,47.31,111.25,47.34,111.35,47.35,111.38,47.40,111.42,47.44,111.47,47.48,111.40,47.46,111.22,47.49,110.80,47.52,110.53,47.56,110.20,47.56,110.12,47.59,110.38,47.61,110.65,47.65,110.85,47.65,110.78,47.61,110.75,47.54,110.72,47.49,110.65,47.52,110.62,47.59,110.72,47.65,110.85,47.69,110.60,47.76,110.35,47.83,110.33,47.84,110.60,47.83,110.67,47.84,110.47,47.84,110.58,47.84,110.85,47.85,111.08,47.88,111.00,47.88,111.25,47.89,111.55,47.92,111.75,47.95,111.55,47.98,111.20,48.00,110.95,48.01,110.70,47.99,110.60,47.94,110.83,48.00,111.12,48.12,111.15,48.24,110.90,48.21,110.88,48.25,111.12,48.31,111.35,48.34,111.30,48.27,111.22,48.19,111.20
RZ_2898339_13011,null,null,50,0,12,48.17,111.10,48.16,111.00,48.21,111.03,48.23,111.10,48.23,111.10,48.26,111.00,48.33,110.92,48.44,110.90,48.51,110.78,48.59,110.55,48.59,110.30,48.60,110.12,48.61,110.03,48.62,109.90,48.60,110.25,48.56,110.65,48.52,110.80,48.52,110.55,48.51,110.38,48.51,110.53,48.65,110.62,48.85,110.67,49.02,110.58,49.12,110.53,49.17,110.47,49.21,110.47,49.21,110.22,49.10,109.97,48.98,109.75,48.84,109.78,48.81,109.83,48.80,109.85,48.81,110.05,48.84,110.25,48.85,110.28,48.88,110.12,48.89,110.00,48.99,110.17,49.08,110.45,49.16,110.72,49.17,110.60,49.19,110.38,49.20,110.35,49.20,110.50,49.23,110.65,49.27,110.65,49.31,110.65,49.35,110.53,49.31,110.38,49.27,110.20
RZ_2898339_13012,null,null,50,0,12,49.27,110.17,49.35,110.40,49.42,110.40,49.46,110.47,49.46,110.35,49.45,110.47,49.44,110.53,49.42,110.55,49.42,110.50,49.42,110.42,49.41,110.40,49.44,110.45,49.49,110.33,49.59,110.17,49.66,110.10,49.73,110.30,49.75,110.50,49.73,110.62,49.71,110.60,49.70,110.55,49.73,110.55,49.73,110.62,49.71,110.70,49.83,110.90,49.96,111.10,50.05,111.35,49.99,111.40,49.92,111.38,49.92,111.22,49.94,111.00,49.95,110.72,49.96,110.55,50.11,110.78,50.25,111.10,50.34,111.40,50.26,111.55,50.20,111.67,50.25,111.12,50.36,110.42,50.50,110.17,50.59,110.53,50.50,110.83,50.36,110.67,50.21,110.60,50.25,110.62,50.30,110.62,50.35,110.75,50.35,110.85,50.41,110.90,50.49,110.83
RZ_2898339_13013,null,null,50,0,12,50.55,110.78,50.55,110.88,50.58,110.97,50.60,111.08,50.67,110.92,50.70,110.78,50.75,110.65,50.76,110.80,50.76,110.92,50.77,111.12,50.79,111.22,50.81,111.33,50.84,110.88,50.85,110.38,50.84,110.17,50.81,110.47,50.75,110.53,50.73,110.10,50.77,109.65,50.86,109.53,50.91,109.80,50.91,110.15,50.96,110.40,51.01,110.45,51.14,110.40,51.21,110.40,51.12,110.40,50.98,110.40,50.91,110.53,51.01,110.65,51.19,110.78,51.26,110.75,51.36,110.88,51.40,111.00,51.40,111.17,51.35,111.17,51.29,111.12,51.23,111.15,51.19,111.20,51.17,111.00,51.19,110.72,51.20,110.45,51.20,110.28,51.20,110.10,51.24,109.85,51.25,109.80,51.30,110.03,51.34,110.33,51.36,110.62,51.35,110.67
RZ_2898339_13014,null,null,50,0,12,51.34,110.75,51.38,110.53,51.42,110.22,51.45,110.35,51.49,110.75,51.51,111.08,51.46,110.55,51.36,110.03,51.39,109.95,51.51,110.60,51.67,111.12,51.70,111.20,51.75,110.83,51.76,110.45,51.76,110.22,51.74,110.08,51.71,110.00,51.69,109.92,51.70,109.92,51.69,109.95,51.67,110.00,51.66,110.05,51.75,110.05,51.84,110.03,51.94,110.00,51.95,109.83,52.01,109.67,52.05,109.83,52.08,110.12,52.04,110.58,52.00,110.72,51.96,110.65,51.95,110.42,51.96,110.20,51.98,110.20,52.02,110.25,52.08,110.30,52.11,110.33,52.11,110.30,52.10,110.30,52.09,110.30,52.06,110.33,52.05,110.38,52.05,110.40,52.09,110.45,52.14,110.58,52.16,110.70,52.16,110.83,52.15,110.83,52.24,110.80
RZ_2898339_13015,null,null,50,0,12,52.35,110.42,52.49,110.05,52.52,109.75,52.50,110.00,52.40,110.25,52.31,110.42,52.25,110.42,52.27,110.05,52.39,109.67,52.49,109.45,52.54,109.78,52.51,110.10,52.50,110.25,52.56,110.28,52.61,110.33,52.67,110.38,52.66,110.45,52.67,110.30,52.69,110.12,52.71,109.95,52.76,109.53,52.80,109.10,52.74,109.47,52.64,110.25,52.62,111.00,52.69,111.03,52.74,111.10,52.76,110.97,52.81,110.78,52.85,110.83,52.85,111.08,52.84,111.33,52.84,111.33,52.88,111.00,52.92,110.70,52.96,110.58,52.96,110.72,52.91,110.65,52.88,110.40,52.92,110.17,53.06,110.25,53.19,110.35,53.25,110.40,53.27,110.10,53.24,109.60,53.19,109.12,53.11,109.38,53.23,109.92,53.31,110.62,53.40,110.92
RZ_2898339_13016,null,null,50,0,12,53.34,111.12,53.29,111.03,53.24,110.88,53.26,110.72,53.27,110.67,53.33,110.65,53.36,110.62,53.42,110.58,53.44,110.53,53.45,110.50,53.45,110.47,53.44,110.47,53.50,110.38,53.56,110.25,53.62,110.15,53.61,110.22,53.60,110.35,53.59,110.50,53.59,110.58,53.55,110.47,53.50,110.40,53.48,110.33,53.48,110.47,53.46,110.62,53.46,110.78,53.48,110.78,53.51,110.75,53.67,110.88,53.83,111.00,53.94,111.17,53.92,111.20,53.92,111.12,53.94,111.03,53.94,110.92,53.92,110.90,53.90,110.83,53.94,110.75,53.99,110.72,54.04,110.72,54.04,110.45,54.02,110.17,53.98,110.12,53.90,110.38,53.85,110.67,53.81,110.75,53.81,110.70,54.02,110.62,54.40,110.58,54.94,110.62,55.46,110.88
RZ_2898339_13017,null,null,51,0,12,56.05,111.10,56.95,111.30,58.09,111.33,59.40,111.45,60.77,111.62,62.30,111.78,63.91,111.85,65.55,111.92,67.28,111.95,69.12,111.92,70.76,111.92,72.28,111.92,73.55,111.70,74.81,111.33,75.85,110.88,76.74,110.65,77.74,110.55,78.64,110.50,79.46,110.38,79.89,110.35,80.45,110.30,80.97,110.28,81.50,110.22,81.88,110.30,82.14,110.50,82.47,110.53,82.74,110.40,83.09,110.25,83.35,110.28,83.61,110.30,83.80,110.35,83.90,110.42,83.96,110.47,84.05,110.25,84.12,109.85,84.03,109.45,83.79,109.55,83.56,109.75,83.40,109.95,83.20,109.92,82.97,109.80,82.78,109.58,82.72,109.33,82.70,109.28,82.50,109.38,82.31,109.55,82.15,109.67,82.16,109.72,82.09,109.78,81.99,109.97,81.80,110.17
RZ_2898339_13018,null,null,49,0,12,81.67,110.33,81.60,110.08,81.61,109.80,81.56,109.67,81.41,109.90,81.20,110.12,81.08,110.22,81.08,110.22,81.14,110.08,81.16,109.90,81.14,109.83,81.11,109.92,81.04,110.08,80.97,109.97,80.91,109.85,80.92,109.70,80.86,109.70,80.80,109.75,80.72,109.83,80.69,109.92,80.61,109.97,80.56,110.20,80.46,110.45,80.40,110.62,80.35,110.55,80.36,110.42,80.40,109.90,80.46,109.38,80.50,109.25,80.49,109.67,80.45,110.15,80.44,110.22,80.44,110.17,80.50,110.05,80.55,109.92,80.59,109.88,80.58,109.80,80.55,109.97,80.54,110.17,80.55,110.03,80.58,109.67,80.59,109.65,80.58,109.97,80.55,110.45,80.55,110.58,80.56,110.45,80.56,110.22,80.55,109.90,80.59,109.80
RZ_2898339_13019,null,null,50,0,12,80.64,109.70,80.67,109.67,80.69,109.65,80.72,109.65,80.75,109.65,80.70,109.70,80.67,109.83,80.66,109.92,80.67,109.92,80.67,109.80,80.66,109.67,80.66,109.62,80.67,109.75,80.69,109.95,80.67,110.12,80.69,109.80,80.70,109.40,80.74,109.08,80.74,109.12,80.71,109.53,80.71,109.85,80.70,110.00,80.64,109.80,80.56,109.62,80.46,109.60,80.45,109.58,80.40,109.58,80.38,109.55,80.35,109.60,80.38,109.65,80.51,109.75,80.62,109.88,80.71,109.97,80.70,109.88,80.69,109.70,80.70,109.50,80.71,109.45,80.67,109.40,80.64,109.38,80.70,109.40,80.81,109.42,80.94,109.58,80.96,109.67,80.97,109.83,80.99,109.85,80.99,109.88,80.96,109.90,80.94,109.88,80.84,109.83,80.58,109.62
RZ_2898339_13020,null,null,50,0,12,80.09,109.28,79.46,108.92,78.55,108.83,77.47,108.90,76.19,108.92,74.94,108.85,73.45,108.83,71.97,108.85,70.44,108.85,69.00,108.67,67.45,108.50,66.06,108.75,64.54,109.12,63.04,109.65,61.45,110.12,60.00,110.55,58.54,110.80,57.15,110.83,55.94,110.95,54.96,111.08,54.12,111.62,53.64,112.33,53.25,113.00,53.10,112.92,52.96,112.65,53.00,112.42,53.06,112.65,53.12,112.90,53.20,112.75,53.36,112.35,53.51,111.92,53.64,111.83,53.75,111.75,53.88,111.70,54.00,111.70,54.01,111.47,54.02,111.30,54.05,111.15,54.08,111.28,54.09,111.35,54.10,111.35,54.11,111.25,54.11,111.12,54.19,111.10,54.26,111.08,54.33,111.10,54.40,111.10,54.49,111.05,54.58,111.00,54.54,110.85
RZ_2898339_13021,null,null,50,0,12,54.50,110.75,54.55,110.67,54.65,110.78,54.77,110.85,54.81,110.92,54.74,110.78,54.64,110.62,54.62,110.75,54.71,111.05,54.79,111.35,54.76,111.33,54.71,111.25,54.69,111.20,54.74,111.15,54.81,111.12,54.89,111.15,54.91,111.17,54.91,111.03,54.91,110.72,54.90,110.45,54.92,110.50,54.95,110.62,55.01,110.70,55.06,110.62,55.10,110.70,55.08,110.80,55.09,110.92,55.09,111.10,55.08,111.28,55.04,111.22,54.96,111.00,54.94,110.75,54.86,110.75,54.80,110.75,54.74,110.85,54.80,110.97,54.89,110.83,55.01,110.55,55.05,110.30,54.98,110.40,54.89,110.53,54.84,110.65,54.86,110.65,54.88,110.65,54.89,110.65,54.90,110.67,54.90,110.80,54.88,110.88,54.91,110.95,54.95,110.95
RZ_2898339_13022,null,null,50,90,12,54.98,111.00,55.01,111.15,55.06,111.25,55.10,111.17,55.10,111.05,55.09,110.85,55.08,110.80,55.09,110.75,55.09,110.85,55.09,110.90,55.09,110.95,55.11,110.92,55.15,110.72,55.19,110.50,55.17,110.33,55.15,110.42,55.19,110.53,55.17,110.60,55.16,110.72,55.17,110.85,55.26,110.97,55.27,111.00,55.20,111.00,55.12,111.17,55.16,111.38,55.26,111.08,55.35,110.58,55.39,110.05,55.38,110.00,55.31,110.33,55.29,110.70,55.27,110.95,55.38,110.75,55.48,110.53,55.55,110.55,55.54,110.67,55.52,110.65,55.52,110.53,55.50,110.42,55.49,110.47,55.48,110.58,55.51,110.72,55.62,110.75,55.71,110.60,55.84,110.38,55.88,110.65,55.85,111.03,55.79,111.33,55.77,111.08,55.79,110.85
RZ_2898339_13023,null,null,50,0,12,55.81,110.65,55.81,110.88,55.80,111.10,55.83,111.22,55.86,111.15,55.89,111.05,55.86,110.90,55.84,110.72,55.83,110.60,55.81,110.55,55.85,110.47,55.89,110.42,55.91,110.47,55.91,110.50,55.91,110.53,55.91,110.58,55.91,110.72,55.94,110.88,56.01,110.75,56.06,110.65,56.11,110.55,56.10,110.62,56.12,110.67,56.15,110.70,56.16,110.72,56.17,110.58,56.23,110.47,56.26,110.40,56.30,110.38,56.27,110.35,56.24,110.33,56.17,110.30,56.12,110.40,56.19,110.53,56.26,110.62,56.34,110.62,56.33,110.62,56.31,110.53,56.31,110.38,56.34,110.22,56.38,110.50,56.41,110.83,56.42,110.92,56.42,110.67,56.30,110.38,56.17,110.28,56.09,110.22,56.12,110.22,56.16,110.22,56.16,110.20
RZ_2898339_13024,null,null,50,0,12,56.15,110.22,56.20,110.30,56.34,110.40,56.49,110.38,56.56,110.35,56.58,110.30,56.58,110.28,56.62,110.28,56.66,110.30,56.70,110.30,56.69,110.30,56.67,110.15,56.61,109.97,56.56,109.72,56.56,109.67,56.62,109.78,56.67,109.90,56.67,110.03,56.60,109.97,56.52,109.92,56.51,109.83,56.59,109.75,56.64,109.72,56.62,109.75,56.62,109.75,56.67,109.62,56.74,109.47,56.76,109.35,56.83,109.38,56.89,109.40,56.94,109.40,56.91,109.40,56.90,109.20,56.90,109.05,56.89,109.15,56.86,109.42,56.85,109.70,56.88,109.70,56.90,109.47,56.99,109.28,57.04,109.33,57.08,109.60,57.04,109.90,57.00,109.95,56.96,110.00,56.96,109.72,56.98,109.47,56.94,109.38,56.89,109.62,56.91,109.88
RZ_2898339_13025,null,null,50,0,12,57.00,109.78,57.09,109.55,57.10,109.30,57.11,109.28,57.11,109.45,57.12,109.83,57.12,110.17,57.15,110.03,57.19,109.70,57.25,109.42,57.30,109.58,57.31,109.70,57.29,109.78,57.24,109.60,57.21,109.42,57.23,109.25,57.27,109.20,57.30,109.15,57.29,109.17,57.25,109.25,57.24,109.33,57.27,109.42,57.33,109.50,57.34,109.75,57.34,109.97,57.36,109.80,57.44,109.42,57.48,109.05,57.49,109.17,57.48,109.40,57.49,109.60,57.52,109.67,57.58,109.50,57.62,109.22,57.65,108.95,57.67,108.88,57.67,108.97,57.69,109.10,57.69,109.20,57.69,109.22,57.67,109.33,57.65,109.45,57.62,109.62,57.66,109.72,57.73,109.78,57.75,109.40,57.73,109.10,57.67,108.88,57.65,109.10,57.66,109.25
RZ_2898339_13026,null,null,50,0,12,57.74,109.33,57.89,109.10,58.01,108.83,58.10,108.88,58.15,109.17,58.17,109.47,58.10,109.25,57.96,109.03,57.76,108.95,57.46,109.08,57.02,109.12,56.44,109.03,55.90,108.92,55.10,108.62,54.30,108.30,53.42,108.00,52.49,107.62,51.52,107.25,50.36,107.00,49.34,107.05,48.15,107.00,47.21,106.80,46.19,106.58,45.41,106.45,44.39,106.35,43.50,106.40,42.73,106.47,41.90,106.50,41.04,106.35,40.05,106.25,39.21,106.22,38.30,106.17,37.35,106.03,36.41,105.88,35.58,105.78,34.69,105.75,34.08,105.72,33.55,105.72,33.20,105.75,32.89,105.78,32.84,105.80,32.92,105.83,33.16,105.85,33.33,105.88,33.62,105.95,33.91,106.00,34.27,105.67,34.61,105.38,34.81,105.17,34.95,105.35
RZ_2898339_13027,null,null,50,0,12,34.94,105.35,34.92,105.22,34.85,105.10,34.80,104.75,34.73,104.42,34.61,104.42,34.50,104.75,34.41,105.00,34.41,104.80,34.42,104.33,34.49,104.05,34.58,104.03,34.67,104.33,34.73,104.47,34.75,104.55,34.79,104.58,34.81,104.38,34.85,104.17,34.86,103.97,34.89,103.97,34.92,103.97,34.96,104.00,34.98,104.08,34.98,104.17,35.00,104.25,35.06,104.28,35.14,104.35,35.20,104.40,35.24,104.40,35.24,104.35,35.29,104.30,35.35,104.53,35.41,104.67,35.42,104.75,35.36,104.62,35.30,104.60,35.27,104.62,35.29,104.67,35.29,104.70,35.30,104.72,35.31,104.78,35.35,104.53,35.35,104.25,35.34,104.17,35.30,104.30,35.29,104.45,35.41,104.30,35.54,104.12,35.67,103.95,35.73,103.92
RZ_2898339_13028,null,null,50,0,12,35.77,104.00,35.83,104.10,35.85,104.00,35.85,103.90,35.79,103.80,35.73,103.83,35.70,104.08,35.69,104.30,35.69,104.53,35.67,104.58,35.67,104.60,35.70,104.55,35.73,104.42,35.69,104.35,35.64,104.33,35.59,104.38,35.69,104.38,35.79,104.38,35.90,104.35,35.90,104.35,35.89,104.35,35.88,104.40,35.86,104.42,35.85,104.38,35.84,104.28,35.84,104.08,35.92,103.97,36.02,103.90,36.09,103.97,36.06,103.88,36.05,103.75,36.00,104.12,35.95,104.65,35.89,105.15,35.89,105.00,35.94,104.55,36.00,104.15,36.01,103.83,35.99,103.83,36.05,103.85,36.12,103.83,36.17,103.80,36.16,103.72,36.14,103.72,36.10,104.12,36.08,104.55,36.09,104.70,36.14,104.40,36.16,104.12,36.17,104.10
RZ_2898339_13029,null,null,50,0,12,36.19,104.05,36.20,104.00,36.21,103.95,36.23,103.92,36.27,103.90,36.31,103.72,36.36,103.55,36.33,103.62,36.29,103.97,36.23,104.30,36.20,104.30,36.21,104.10,36.24,103.90,36.24,103.92,36.21,104.00,36.29,104.08,36.39,104.08,36.39,104.28,36.30,104.45,36.25,104.05,36.29,103.45,36.31,103.17,36.27,103.60,36.25,104.00,36.29,104.03,36.35,103.95,36.41,103.85,36.51,103.80,36.60,103.78,36.70,103.72,36.73,103.50,36.73,103.28,36.69,103.08,36.61,103.35,36.56,103.62,36.58,103.72,36.61,103.50,36.51,103.28,36.40,103.20,36.34,103.17,36.41,103.53,36.50,103.90,36.52,104.03,36.58,103.80,36.61,103.60,36.62,103.67,36.61,103.72,36.60,103.60,36.60,103.38,36.66,103.30
RZ_2898339_13030,null,null,50,0,12,36.71,103.33,36.76,103.40,36.79,103.47,36.81,103.58,36.77,103.65,36.70,103.72,36.59,103.83,36.55,104.05,36.60,104.15,36.69,104.28,36.83,104.30,36.88,104.35,36.91,104.40,36.92,104.00,36.94,103.53,36.94,103.05,36.90,103.03,36.86,102.92,36.86,102.85,36.90,102.83,36.91,102.97,36.91,103.10,36.90,103.12,36.88,103.08,36.85,103.08,36.85,103.17,36.88,103.33,36.96,103.88,37.04,104.38,36.99,104.17,36.86,103.50,36.86,102.85,36.99,102.85,37.19,102.88,37.24,103.03,37.30,103.17,37.27,103.35,37.24,103.35,37.20,103.42,37.17,103.58,37.17,103.72,37.16,103.75,37.17,103.70,37.23,103.58,37.27,103.47,37.21,103.42,37.10,103.47,37.00,103.53,37.02,103.25,37.06,102.92
RZ_2898339_13031,null,null,50,0,12,37.06,102.58,37.02,102.65,37.02,102.80,37.14,102.95,37.26,103.05,37.38,103.08,37.49,103.10,37.61,103.10,37.61,103.10,37.52,103.15,37.46,103.22,37.51,103.25,37.60,102.92,37.48,102.55,37.27,102.20,36.94,102.20,36.46,102.17,35.71,101.97,34.91,101.62,33.91,101.30,33.19,101.12,32.30,101.05,31.64,101.00,30.70,100.90,29.52,100.50,28.45,100.00,27.44,99.50,26.60,99.28,25.69,99.05,24.71,98.80,23.84,98.40,22.68,98.00,21.49,97.58,20.19,97.35,19.12,96.90,18.01,96.42,16.94,95.97,15.99,95.62,15.04,95.28,14.24,95.25,13.28,95.45,12.69,95.58,12.25,95.42,12.12,95.30,12.01,95.12,12.05,94.95,12.14,94.75,12.44,94.80,12.78,94.83,13.15,94.62
RZ_2898339_13032,null,null,50,0,12,13.32,94.45,13.45,94.28,13.55,94.38,13.71,94.42,13.93,94.28,14.10,93.95,14.24,93.62,14.28,93.45,14.28,93.60,14.25,93.72,14.14,93.67,14.06,93.08,14.00,92.42,14.07,92.10,14.15,92.15,14.25,92.22,14.29,92.25,14.34,92.30,14.35,92.35,14.34,92.12,14.31,91.88,14.26,91.75,14.25,91.88,14.28,92.03,14.35,92.10,14.41,92.15,14.41,92.08,14.39,91.95,14.38,91.97,14.41,92.12,14.45,92.20,14.47,92.15,14.49,92.10,14.49,92.12,14.50,92.12,14.50,92.08,14.50,92.03,14.55,92.12,14.59,92.28,14.62,92.45,14.61,92.47,14.62,92.53,14.68,92.62,14.71,92.67,14.78,92.42,14.81,92.12,14.84,92.12,14.85,92.40,14.86,92.80,14.89,92.90
RZ_2898339_13033,null,null,50,0,12,14.91,92.75,14.94,92.53,14.97,92.50,15.03,92.75,15.14,93.05,15.25,93.12,15.22,93.10,15.12,92.95,15.03,92.83,15.04,92.80,15.06,92.95,15.09,93.03,15.04,93.12,15.00,93.05,14.95,92.88,14.95,92.67,15.07,92.58,15.16,92.70,15.24,92.85,15.20,92.78,15.19,92.58,15.18,92.40,15.12,92.42,15.10,92.42,15.07,92.22,15.09,92.05,15.11,91.90,15.15,91.97,15.19,92.00,15.20,92.05,15.19,91.92,15.18,91.83,15.36,91.85,15.54,92.05,15.69,92.25,15.64,92.38,15.59,92.60,15.56,92.83,15.53,93.00,15.54,92.78,15.55,92.58,15.60,92.40,15.61,92.60,15.64,92.78,15.59,92.85,15.57,92.65,15.59,92.40,15.64,92.22,15.68,92.42,15.64,92.67
RZ_2898339_13034,null,null,50,0,12,15.61,92.92,15.64,92.60,15.69,92.28,15.74,92.08,15.74,92.12,15.84,92.22,15.94,92.20,16.02,92.25,15.99,92.28,15.97,92.33,15.99,92.35,16.05,92.38,16.09,92.40,16.16,92.33,16.21,92.17,16.27,92.03,16.30,92.15,16.20,92.33,16.05,92.62,15.91,92.72,15.91,92.42,16.00,92.05,16.10,91.75,16.16,91.92,16.18,92.12,16.20,92.25,16.26,92.15,16.29,91.97,16.31,91.85,16.29,91.90,16.23,92.20,16.19,92.47,16.16,92.70,16.20,92.65,16.25,92.50,16.27,92.42,16.30,92.40,16.25,92.45,16.21,92.40,16.30,92.33,16.43,92.28,16.56,92.35,16.56,92.47,16.57,92.60,16.51,92.62,16.45,92.58,16.45,92.55,16.52,92.53,16.60,92.50,16.60,92.47
RZ_2898339_13035,null,null,50,0,12,16.61,92.47,16.61,92.47,16.62,92.45,16.68,92.42,16.73,92.38,16.77,92.33,16.77,92.30,16.76,92.28,16.76,92.22,16.84,92.17,16.90,92.12,16.95,92.28,16.90,92.42,16.85,92.53,16.88,92.50,16.95,92.45,17.04,92.40,17.07,92.30,17.07,92.22,17.04,92.20,16.99,92.12,16.94,91.92,16.94,91.75,16.94,91.78,16.98,91.95,17.00,92.12,17.01,92.28,16.96,92.40,16.96,92.08,17.06,91.60,17.18,91.30,17.24,91.50,17.21,91.67,17.24,91.47,17.29,91.30,17.38,91.33,17.41,91.70,17.46,92.10,17.49,92.30,17.52,92.22,17.54,92.10,17.57,92.05,17.57,92.17,17.57,92.17,17.56,92.05,17.56,91.88,17.56,91.62,17.56,91.45,17.56,91.47,17.54,91.67
RZ_2898339_13036,null,null,50,0,12,17.52,91.78,17.62,91.65,17.73,91.58,17.85,91.33,17.85,91.05,17.81,90.95,17.74,91.22,17.79,91.55,17.91,91.45,18.05,91.25,18.04,91.25,18.00,91.45,17.96,91.65,17.95,91.60,17.93,91.50,17.91,91.25,17.91,91.03,17.96,90.92,17.99,91.03,17.99,91.22,17.98,91.40,17.95,91.50,17.93,91.50,17.93,91.45,17.94,91.42,18.01,91.38,18.10,91.35,18.18,91.30,18.16,91.12,18.15,90.92,18.06,90.85,18.00,91.05,17.95,91.15,17.99,91.20,18.02,91.15,18.04,91.15,18.12,91.15,18.20,91.15,18.32,91.15,18.38,91.15,18.43,91.17,18.46,90.78,18.50,90.38,18.51,90.38,18.49,90.80,18.46,91.22,18.46,91.30,18.41,91.42,18.34,91.53,18.27,91.40
RZ_2898339_13037,null,null,51,0,12,18.34,91.25,18.43,91.15,18.49,91.20,18.46,91.15,18.49,91.15,18.51,91.25,18.52,91.40,18.51,91.30,18.54,91.15,18.56,91.00,18.61,90.75,18.66,90.47,18.75,90.58,18.81,90.92,18.84,91.20,18.81,91.08,18.79,90.92,18.75,90.88,18.71,90.85,18.80,90.85,18.91,90.88,18.99,90.85,18.98,90.75,18.98,90.80,19.02,91.03,19.00,91.28,18.95,91.38,18.93,91.38,18.98,91.33,19.02,91.30,19.06,91.28,18.98,91.40,18.88,91.53,18.85,91.40,18.95,91.03,19.04,90.50,19.05,90.20,19.09,90.03,19.07,90.53,19.15,91.03,19.19,91.60,19.25,91.65,19.26,91.25,19.26,90.80,19.26,90.50,19.25,90.67,19.23,90.85,19.23,90.83,19.26,90.47,19.34,90.12,19.45,90.17
RZ_2898339_13038,null,null,50,0,7,19.51,90.58,19.52,90.97,19.51,90.88,19.55,90.65,19.60,90.42,19.64,90.30,19.66,90.33,19.69,90.35,19.73,90.35,19.74,90.33,19.75,90.33,19.75,90.38,19.76,90.40,19.74,90.45,19.71,90.53,19.69,90.62,19.69,90.65,19.73,90.62,19.75,90.58,19.75,90.60,19.73,90.62,19.71,90.58,19.75,90.45,19.81,90.40,19.89,90.47,19.95,90.55,19.99,90.47,20.00,90.25,20.01,90.03,19.99,90.20,19.95,90.45,19.91,90.67,19.89,90.65,19.85,90.65,19.86,90.65,19.91,90.65,20.00,90.65,20.05,90.60,20.10,90.60,20.14,90.60,20.20,90.38,20.26,90.15,20.30,89.97,20.32,90.05,20.34,90.12,20.34,90.17,20.32,90.20,20.32,90.15,20.35,90.03,20.39,89.90
RZ_2898339_13039,null,null,50,0,7,20.31,89.92,20.21,90.22,20.11,90.55,20.12,90.42,20.15,90.03,20.18,89.65,20.19,89.67,20.27,89.83,20.36,90.03,20.45,90.20,20.48,90.22,20.51,90.17,20.52,90.20,20.50,90.28,20.48,90.35,20.46,90.35,20.49,90.28,20.51,90.17,20.54,90.10,20.52,90.17,20.57,90.22,20.62,90.33,20.69,90.33,20.68,90.33,20.66,90.30,20.62,90.30,20.60,90.30,20.68,90.40,20.77,90.42,20.89,90.40,20.90,90.28,20.88,90.15,20.85,90.08,20.90,90.22,20.98,90.42,21.09,90.45,21.15,90.28,21.24,90.10,21.29,90.10,21.26,90.22,21.21,90.35,21.18,90.50,21.21,90.58,21.23,90.62,21.23,90.47,21.23,90.33,21.23,90.15,21.24,90.15,21.24,90.15,21.27,90.28
RZ_2898339_13040,null,null,50,0,7,21.30,90.42,21.31,90.40,21.31,90.28,21.32,90.08,21.31,89.92,21.31,89.78,21.31,89.80,21.32,89.97,21.38,90.08,21.43,90.00,21.46,89.85,21.48,89.90,21.48,90.00,21.51,90.12,21.59,90.15,21.66,90.05,21.71,89.97,21.71,89.90,21.74,89.97,21.76,90.00,21.74,90.05,21.70,90.08,21.66,90.08,21.66,90.08,21.68,90.08,21.70,90.05,21.71,90.38,21.68,90.70,21.65,91.03,21.64,91.00,21.80,90.80,21.96,90.35,22.11,89.88,22.32,89.53,22.54,89.38,22.76,89.22,22.88,89.17,23.00,88.88,23.12,88.40,23.14,87.92,23.15,87.80,23.16,87.85,23.19,87.75,23.26,87.33,23.32,86.90,23.38,86.53,23.39,86.42,23.38,86.28,23.36,86.25,23.36,86.20
RZ_2898339_13041,null,null,50,0,7,23.39,86.15,23.40,86.15,23.40,86.28,23.38,86.45,23.40,86.25,23.41,86.03,23.40,85.88,23.35,86.03,23.41,86.28,23.49,86.42,23.59,86.22,23.60,85.85,23.68,85.47,23.73,85.50,23.79,85.45,23.79,85.38,23.81,85.45,23.85,85.58,23.89,85.70,23.89,85.70,23.88,85.67,23.90,85.65,23.96,85.65,23.96,85.33,23.93,85.00,23.86,84.67,23.86,84.58,23.93,84.50,24.00,84.35,24.09,84.28,24.09,84.35,24.06,84.80,24.06,85.28,24.10,85.50,24.14,85.42,24.12,85.33,24.12,85.03,24.15,84.70,24.15,84.42,24.12,84.45,24.05,84.62,24.00,84.80,24.10,84.97,24.25,85.00,24.39,85.03,24.38,85.03,24.35,85.08,24.35,85.15,24.34,85.20,24.30,85.12
RZ_2898339_13042,null,null,50,0,7,24.26,85.03,24.25,85.10,24.30,85.25,24.44,85.40,24.59,85.25,24.60,85.08,24.55,84.88,24.50,84.83,24.52,85.03,24.55,85.30,24.54,85.58,24.52,85.60,24.59,85.47,24.69,85.30,24.76,85.20,24.75,85.28,24.74,85.35,24.74,85.38,24.73,85.38,24.73,85.38,24.71,85.40,24.76,85.60,24.81,85.78,24.85,85.83,24.84,85.65,24.84,85.47,24.86,85.47,24.88,85.45,24.89,85.47,24.88,85.58,24.86,85.62,24.86,85.67,24.86,85.55,24.86,85.47,24.88,85.35,24.89,85.28,24.91,85.17,24.99,85.15,25.10,85.22,25.23,85.33,25.20,85.40,25.16,85.42,25.15,85.72,25.25,86.03,25.32,86.00,25.38,85.72,25.40,85.45,25.39,85.50,25.29,85.83,25.21,86.15
RZ_2898339_13043,null,null,50,0,2,25.15,86.45,25.18,86.45,25.21,86.25,25.29,86.05,25.35,86.03,25.40,86.25,25.39,86.45,25.39,86.47,25.40,86.20,25.40,85.90,25.36,85.80,25.31,86.00,25.27,86.12,25.29,86.05,25.36,86.05,25.46,86.10,25.56,86.17,25.61,86.17,25.64,86.15,25.71,86.08,25.80,86.00,25.75,85.95,25.68,85.92,25.59,85.92,25.57,85.92,25.56,85.92,25.59,85.97,25.56,86.12,25.55,86.30,25.54,86.33,25.59,86.28,25.74,86.20,25.84,86.20,25.90,86.17,25.89,86.22,25.90,86.30,25.94,86.40,25.95,86.45,25.95,86.40,25.96,86.33,25.98,86.25,26.00,86.30,26.05,86.38,26.09,86.42,26.11,86.38,26.12,86.30,26.12,86.17,26.16,86.15,26.21,86.28,26.21,86.40
RZ_2898339_13044,null,null,50,0,2,26.19,86.42,26.18,86.28,26.19,86.12,26.19,86.08,26.19,86.12,26.23,86.17,26.19,86.25,26.16,86.05,26.25,85.83,26.41,85.58,26.54,85.55,26.51,85.62,26.46,85.72,26.40,85.85,26.36,85.88,26.36,85.92,26.35,86.00,26.35,86.05,26.38,86.10,26.41,86.10,26.49,86.12,26.54,86.12,26.60,86.10,26.65,86.15,26.70,86.22,26.73,86.17,26.77,85.83,26.84,85.47,26.85,85.55,26.84,85.88,26.80,86.20,26.79,86.17,26.77,86.20,26.77,86.20,26.77,86.17,26.81,86.22,26.82,86.35,26.84,86.50,26.84,86.42,26.85,86.28,26.86,86.10,26.86,86.12,26.91,86.40,26.98,86.65,27.04,86.92,27.07,86.78,27.11,86.47,27.11,86.17,27.06,86.22,26.99,86.42
RZ_2898339_13045,null,null,50,0,2,27.00,86.35,27.02,86.08,27.07,85.85,27.07,86.05,27.07,86.22,27.02,86.38,27.00,86.35,27.05,86.33,27.14,86.15,27.19,86.00,27.15,86.00,27.15,86.17,27.21,86.15,27.29,85.97,27.27,85.78,27.24,85.78,27.20,85.80,27.20,85.83,27.19,85.85,27.19,85.80,27.20,85.80,27.25,85.72,27.30,85.67,27.29,85.80,27.41,86.15,27.55,86.53,27.61,86.62,27.56,86.20,27.52,85.78,27.55,85.38,27.56,85.33,27.59,85.38,27.60,85.47,27.62,85.58,27.60,85.58,27.57,85.62,27.54,85.60,27.54,85.55,27.54,85.50,27.51,85.55,27.49,85.55,27.51,85.50,27.57,85.47,27.64,85.55,27.61,85.97,27.55,86.35,27.54,86.20,27.54,85.72,27.68,85.50,27.76,85.90
RZ_2898339_13046,null,null,50,0,2,27.90,86.30,27.95,86.38,28.12,86.35,28.50,86.38,28.93,86.47,29.48,86.80,30.05,87.08,30.91,87.33,31.89,87.33,33.11,87.45,34.29,87.60,35.42,87.78,36.64,87.97,37.89,88.17,39.19,88.17,40.64,88.10,42.01,87.75,43.41,87.55,44.51,86.97,45.83,86.72,46.81,86.40,47.91,86.42,48.58,86.40,49.65,86.38,50.27,86.30,51.42,86.30,52.11,86.28,53.24,86.22,54.02,86.22,55.09,86.30,56.16,86.45,57.36,86.60,58.46,86.72,59.48,86.75,60.49,86.40,61.62,86.05,62.59,86.05,63.44,86.40,64.17,86.78,64.86,86.83,65.33,86.85,65.71,87.10,65.96,87.35,66.24,87.53,66.44,87.47,66.54,87.62,66.58,87.83,66.51,88.05,66.44,88.05,66.45,87.83
RZ_2898339_13047,null,null,51,0,2,66.46,87.62,66.42,87.42,66.25,87.47,66.09,87.53,66.01,87.53,65.95,87.50,65.89,87.47,65.72,87.70,65.62,87.92,65.55,87.95,65.55,87.75,65.54,87.53,65.35,87.47,65.15,87.67,64.94,87.97,64.89,88.25,64.84,88.33,64.72,88.40,64.59,88.47,64.51,88.50,64.40,88.42,64.31,88.28,64.22,88.17,64.24,88.12,64.24,88.38,64.21,88.67,64.16,88.97,64.10,88.70,64.04,88.40,64.00,88.10,63.99,88.20,63.98,88.25,63.89,88.30,63.81,88.17,63.74,88.10,63.73,88.22,63.70,88.38,63.67,88.55,63.66,88.55,63.65,88.50,63.64,88.42,63.65,88.38,63.65,88.38,63.60,88.58,63.56,88.78,63.51,88.95,63.52,88.75,63.52,88.53,63.56,88.33,63.59,88.38,63.62,88.40
RZ_2898339_13048,null,null,50,0,2,63.62,88.62,63.61,88.88,63.62,88.70,63.65,88.30,63.67,87.92,63.66,88.10,63.62,88.33,63.56,88.53,63.55,88.17,63.55,87.80,63.56,87.42,63.55,87.50,63.52,87.78,63.52,87.88,63.56,87.97,63.62,87.88,63.67,88.03,63.70,88.35,63.70,88.62,63.66,89.00,63.62,89.15,63.60,88.92,63.60,88.58,63.59,88.22,63.65,88.25,63.74,88.30,63.81,88.45,63.79,88.58,63.79,88.45,63.81,88.22,63.85,88.03,63.86,88.05,63.84,88.08,63.81,88.25,63.77,88.42,63.73,88.60,63.66,88.60,63.59,88.60,63.60,88.55,63.62,88.58,63.70,88.62,63.75,88.65,63.83,88.62,63.83,88.58,63.81,88.58,63.79,88.60,63.76,88.60,63.74,88.60,63.73,88.45,63.75,88.30
RZ_2898339_13049,null,null,50,0,2,63.79,88.30,63.79,88.58,63.77,88.85,63.75,88.90,63.76,88.75,63.81,88.70,63.86,88.72,63.84,88.85,63.77,88.88,63.75,88.55,63.84,88.03,63.92,87.50,63.96,87.55,63.94,87.95,63.92,88.38,63.94,88.60,63.98,88.62,64.00,88.40,64.01,88.17,64.00,87.92,63.99,87.97,63.98,88.00,63.98,88.15,64.08,88.30,64.17,88.47,64.28,88.58,64.28,88.65,64.22,88.60,64.21,88.40,64.21,88.12,64.17,87.95,64.11,87.85,64.14,87.85,64.24,87.88,64.30,87.97,64.28,88.08,64.29,87.97,64.31,87.80,64.38,87.70,64.38,87.85,64.34,88.03,64.28,88.10,64.25,88.05,64.28,87.97,64.31,87.85,64.35,87.83,64.41,88.12,64.46,88.47,64.51,88.53,64.47,88.22
RZ_2898339_13050,null,null,50,0,2,64.42,87.90,64.36,87.78,64.38,87.67,64.40,87.67,64.45,87.78,64.46,87.92,64.49,87.97,64.47,87.97,64.46,87.92,64.41,87.95,64.35,88.00,64.30,88.12,64.33,88.17,64.35,88.28,64.38,88.35,64.39,88.30,64.40,88.12,64.44,87.95,64.49,87.88,64.59,87.83,64.69,87.80,64.74,87.80,64.70,87.83,64.67,87.78,64.64,87.70,64.62,87.62,64.61,87.62,64.58,88.03,64.59,88.45,64.64,88.50,64.70,88.10,64.70,87.95,64.66,88.15,64.61,88.38,64.56,88.40,64.54,88.45,64.54,88.05,64.56,87.60,64.62,87.55,64.66,87.78,64.67,88.00,64.65,87.85,64.61,87.67,64.65,87.47,64.70,87.25,64.78,87.05,64.84,86.85,64.86,86.92,64.85,87.20,64.84,87.45
RZ_2898339_13051,null,null,50,0,2,64.83,87.75,64.79,88.17,64.76,88.60,64.74,88.67,64.72,88.62,64.72,88.33,64.72,88.05,64.75,87.80,64.81,87.97,64.89,88.08,64.92,88.17,64.92,88.08,64.91,88.05,64.89,88.05,64.85,88.10,64.83,88.12,64.78,88.12,64.75,88.05,64.79,88.08,64.85,88.10,64.91,88.15,64.96,88.17,65.04,87.90,65.08,87.62,65.05,87.33,64.99,87.42,64.95,87.60,64.91,87.97,64.95,88.28,64.97,88.47,65.00,88.50,65.00,88.50,65.03,88.38,65.05,88.25,65.08,88.08,65.09,88.05,65.12,88.03,65.15,88.05,65.16,88.05,65.15,88.15,65.14,88.28,65.14,88.38,65.14,88.35,65.16,87.92,65.17,87.47,65.16,87.42,65.17,87.83,65.20,88.17,65.19,88.10,65.12,88.03
RZ_2898339_13052,null,null,50,0,2,65.10,88.05,65.15,88.08,65.21,88.10,65.20,88.15,65.17,88.08,65.17,88.05,65.21,88.15,65.24,88.38,65.26,88.60,65.29,88.65,65.38,88.65,65.46,88.45,65.54,88.30,65.51,88.30,65.49,88.45,65.47,88.60,65.45,88.40,65.42,88.17,65.38,87.95,65.35,87.97,65.35,88.00,65.45,88.03,65.54,88.05,65.61,88.03,65.61,88.03,65.62,88.12,65.62,88.25,65.62,88.40,65.66,88.38,65.69,88.35,65.62,88.28,65.55,88.30,65.45,88.22,65.42,88.15,65.49,88.15,65.55,88.20,65.62,87.92,65.60,87.58,65.62,87.25,65.58,87.40,65.53,87.55,65.28,87.70,64.84,87.70,64.36,87.35,63.80,87.00,63.11,86.67,62.24,86.70,61.25,86.78,60.27,86.78,59.14,86.70
RZ_2898339_13053,null,null,50,0,2,58.02,86.67,56.84,86.65,55.58,86.72,54.15,86.72,52.74,86.70,51.29,86.42,49.85,86.17,48.29,85.95,46.86,85.88,45.56,85.80,44.11,85.65,42.64,85.50,41.23,85.30,40.12,85.15,39.24,85.42,38.27,85.72,37.69,86.12,36.86,86.10,36.40,86.15,35.77,86.12,35.58,86.12,35.30,86.08,35.12,86.05,34.83,85.97,34.51,85.92,33.99,85.88,33.58,85.80,33.27,85.78,33.25,85.78,33.24,85.80,33.24,85.80,33.25,85.62,33.24,85.20,33.23,84.80,33.25,84.67,33.45,84.80,33.66,84.95,33.81,84.95,33.81,84.88,33.98,84.90,34.15,84.92,34.30,84.95,34.25,84.95,34.20,84.95,34.17,84.92,34.20,84.92,34.11,84.90,33.99,84.95,33.90,85.00,33.96,84.97
RZ_2898339_13054,null,null,50,0,2,34.10,84.97,34.20,84.97,34.26,85.05,34.24,85.12,34.21,85.17,34.27,85.28,34.39,85.33,34.49,85.35,34.55,85.40,34.61,85.45,34.66,85.47,34.70,85.47,34.74,85.47,34.83,85.10,34.88,84.67,34.90,84.35,34.89,84.45,34.88,84.58,34.88,84.88,34.89,85.15,34.92,85.15,34.96,84.90,35.04,84.72,35.09,84.85,35.14,85.05,35.14,85.17,35.15,85.15,35.15,85.12,35.12,85.15,35.10,85.20,35.06,85.22,35.05,85.20,35.04,85.17,35.05,85.15,35.05,85.22,35.05,85.30,35.06,85.40,35.11,85.25,35.17,85.10,35.20,84.95,35.23,84.95,35.25,84.92,35.29,84.95,35.31,84.97,35.33,84.97,35.33,84.97,35.31,85.12,35.30,85.30,35.40,85.53,35.52,85.58
RZ_2898339_13055,null,null,50,0,2,35.66,85.55,35.67,85.50,35.66,85.47,35.62,85.50,35.60,85.55,35.58,85.62,35.56,85.72,35.62,85.67,35.71,85.53,35.79,85.35,35.75,85.58,35.70,85.88,35.65,85.80,35.65,85.40,35.73,85.03,35.79,85.05,35.91,85.05,35.96,85.30,36.00,85.55,36.00,85.80,36.05,85.47,36.10,85.17,36.14,85.05,36.15,85.40,36.14,85.72,36.15,85.88,36.14,85.88,36.10,85.88,36.04,86.00,35.98,86.12,35.95,86.25,35.94,86.12,35.98,85.72,36.02,85.35,36.06,85.08,36.08,85.17,36.06,85.47,36.09,85.78,36.10,85.62,36.14,85.22,36.12,84.80,36.12,85.00,36.12,85.28,36.12,85.50,36.12,85.40,36.12,85.17,36.25,85.00,36.38,85.08,36.50,85.28,36.49,85.47
RZ_2898339_13056,null,null,50,0,2,36.49,85.47,36.51,85.30,36.55,85.00,36.58,84.72,36.55,84.92,36.52,85.28,36.55,85.62,36.61,85.62,36.64,85.50,36.56,85.30,36.49,85.12,36.46,85.08,36.48,85.05,36.48,84.97,36.50,84.80,36.52,84.65,36.54,84.58,36.52,84.58,36.51,84.60,36.50,84.60,36.49,84.62,36.46,84.67,36.46,84.70,36.42,84.80,36.40,84.90,36.40,84.70,36.41,84.40,36.49,84.12,36.54,84.15,36.56,84.22,36.54,84.30,36.59,84.62,36.65,84.95,36.73,85.25,36.75,85.25,36.79,85.33,36.81,85.38,36.74,85.40,36.65,85.35,36.65,85.30,36.77,84.92,36.94,84.60,36.98,84.70,36.95,85.10,36.89,85.40,36.80,85.28,36.75,85.15,36.71,85.15,36.77,85.20,36.86,85.17
RZ_2898339_13057,null,null,51,0,2,36.91,85.12,36.92,85.00,36.92,84.70,37.02,84.42,37.14,84.20,37.20,84.53,37.16,84.92,37.12,85.30,37.15,85.03,37.15,84.72,37.12,84.42,37.06,84.62,37.01,84.83,36.99,85.10,37.08,85.22,37.16,85.35,37.30,85.00,37.34,84.60,37.34,84.45,37.30,84.70,37.27,84.97,37.29,84.85,37.29,84.72,37.29,84.60,37.25,84.58,37.21,84.78,37.25,85.03,37.33,85.30,37.41,85.12,37.41,84.88,37.45,84.80,37.49,84.90,37.54,85.03,37.56,84.95,37.59,84.78,37.59,84.62,37.59,84.45,37.59,84.58,37.61,84.72,37.62,84.88,37.59,84.90,37.56,84.78,37.60,84.67,37.69,84.75,37.79,84.92,37.81,85.05,37.83,85.12,37.79,85.22,37.75,85.40,37.75,85.42,37.76,85.35
RZ_2898339_13058,null,null,50,0,10,37.76,85.22,37.76,85.12,37.74,85.12,37.73,85.00,37.74,84.90,37.80,84.80,37.84,84.88,37.85,84.90,37.83,84.90,37.83,84.78,37.85,84.67,37.90,84.50,37.94,84.40,37.95,84.65,37.92,85.03,37.91,85.05,37.92,84.72,37.92,84.45,37.90,84.53,37.86,84.60,37.91,84.55,37.99,84.42,38.06,84.28,38.08,84.22,38.06,84.15,38.04,84.12,38.06,84.10,38.08,84.10,38.09,84.10,38.08,84.12,38.06,84.12,38.05,84.15,38.11,84.20,38.21,84.22,38.31,84.28,38.33,84.20,38.36,84.15,38.38,84.35,38.30,84.55,38.21,84.70,38.16,84.40,38.24,84.15,38.35,84.00,38.44,84.00,38.46,84.00,38.42,84.17,38.40,84.38,38.39,84.38,38.38,84.15,38.34,84.25
RZ_2898339_13059,null,null,50,0,10,38.33,84.58,38.33,84.90,38.38,84.65,38.41,84.38,38.41,84.10,38.39,84.15,38.42,84.38,38.46,84.60,38.52,84.62,38.52,84.45,38.52,84.25,38.50,84.25,38.50,84.17,38.54,84.15,38.58,84.15,38.58,84.15,38.55,84.08,38.62,83.97,38.74,83.97,38.76,84.03,38.67,84.08,38.67,84.08,38.76,84.08,38.86,83.92,38.77,83.80,38.67,83.70,38.62,83.80,38.61,83.88,38.61,83.90,38.62,83.88,38.73,83.85,38.81,83.85,38.84,84.00,38.83,84.17,38.84,84.40,38.84,84.40,38.85,84.47,38.92,84.50,39.01,84.58,39.08,84.60,39.05,84.53,39.02,84.38,39.05,84.08,39.12,83.88,39.17,83.88,39.16,83.92,39.10,83.88,39.08,83.72,39.10,83.78,39.12,83.88
RZ_2898339_13060,null,null,50,0,10,39.16,84.00,39.21,84.20,39.23,84.38,39.23,84.50,39.21,84.42,39.21,84.35,39.19,84.33,39.15,84.33,39.10,84.33,39.08,84.30,39.04,84.30,39.04,84.28,39.15,84.17,39.29,84.08,39.31,83.90,39.23,83.72,39.17,83.53,39.25,83.42,39.30,83.40,39.38,83.38,39.42,83.40,39.48,83.42,39.49,83.45,39.49,83.42,39.48,83.53,39.50,83.67,39.54,83.80,39.61,83.88,39.62,83.88,39.62,83.78,39.62,83.70,39.70,83.65,39.74,83.67,39.79,83.53,39.76,83.33,39.73,83.20,39.66,83.38,39.73,83.55,39.80,83.75,39.89,83.85,39.88,83.95,39.86,84.15,39.81,84.33,39.75,84.50,39.73,84.50,39.76,84.45,39.90,84.45,40.04,84.45,40.15,83.97,40.16,83.50
RZ_2898339_13061,null,null,50,0,10,40.15,83.47,40.10,83.90,40.06,84.28,40.05,84.28,40.04,84.25,40.09,84.05,40.16,83.88,40.23,83.70,40.23,83.72,40.23,83.75,40.25,83.72,40.29,83.70,40.27,83.62,40.25,83.53,40.21,83.40,40.26,83.60,40.29,83.83,40.40,83.78,40.48,83.47,40.52,83.40,40.50,83.65,40.48,83.90,40.46,83.90,40.45,83.90,40.45,83.90,40.48,83.88,40.44,83.85,40.40,83.80,40.41,83.80,40.46,83.85,40.52,83.90,40.52,83.97,40.54,84.00,40.54,84.00,40.60,84.00,40.67,83.97,40.71,83.97,40.70,84.00,40.67,84.00,40.69,83.97,40.70,83.92,40.71,83.90,40.75,83.90,40.80,83.90,40.85,83.90,40.88,83.90,40.90,83.92,40.91,83.83,40.96,83.60,41.00,83.15
RZ_2898339_13062,null,null,50,0,10,41.05,82.83,41.04,83.03,41.00,83.45,41.00,83.90,41.02,83.90,40.98,83.62,40.89,83.33,40.79,83.25,40.80,83.47,40.77,83.65,40.76,83.58,40.81,83.53,40.89,83.58,41.04,83.65,41.11,83.75,41.20,83.80,41.23,83.72,41.16,83.60,41.10,83.50,41.06,83.53,41.10,83.60,41.14,83.65,41.14,83.70,41.14,83.67,41.14,83.65,41.15,83.60,41.17,83.58,41.20,83.55,41.21,83.58,41.20,83.62,41.17,83.65,41.19,83.65,41.24,83.65,41.29,83.58,41.31,83.53,41.30,83.50,41.30,83.53,41.34,83.45,41.39,83.38,41.44,83.28,41.42,83.58,41.41,83.88,41.40,84.17,41.49,83.90,41.60,83.65,41.71,83.42,41.73,83.40,41.73,83.40,41.69,83.67,41.69,83.95
RZ_2898339_13063,null,null,50,0,10,41.69,84.22,41.74,83.92,41.76,83.62,41.79,83.30,41.77,83.25,41.77,83.20,41.75,83.33,41.75,83.40,41.73,83.47,41.71,83.40,41.70,83.35,41.69,83.30,41.67,83.35,41.67,83.42,41.69,83.47,41.71,83.72,41.73,83.95,41.83,84.03,41.91,83.88,41.94,83.70,41.88,83.67,41.83,83.62,41.86,83.47,41.89,83.33,41.92,83.15,41.95,83.05,42.02,82.97,42.08,83.28,42.14,83.65,42.15,84.00,42.19,83.92,42.21,83.75,42.17,83.58,42.12,83.47,42.05,83.42,42.04,83.40,42.15,83.38,42.27,83.40,42.40,83.33,42.41,83.25,42.41,83.25,42.40,83.45,42.39,83.67,42.36,83.72,42.35,83.65,42.36,83.35,42.39,83.12,42.41,83.03,42.40,83.17,42.39,83.30
RZ_2898339_13064,null,null,50,0,10,42.40,83.35,42.45,83.33,42.49,83.38,42.48,83.55,42.46,83.75,42.44,83.92,42.45,83.70,42.46,83.45,42.46,83.42,42.55,83.67,42.61,83.90,42.69,83.90,42.66,83.90,42.69,83.83,42.74,83.75,42.71,83.70,42.66,83.70,42.67,83.72,42.75,83.78,42.77,83.80,42.71,83.83,42.81,83.88,42.96,83.90,43.04,83.85,42.95,83.67,42.89,83.60,42.91,83.55,42.95,83.58,42.99,83.60,43.00,83.65,42.96,83.72,42.94,83.72,42.88,83.70,42.85,83.67,42.92,83.65,43.01,83.65,43.11,83.65,43.11,83.42,43.14,83.17,43.15,83.03,43.20,83.15,43.25,83.30,43.26,83.30,43.23,83.25,43.19,83.17,43.17,83.28,43.24,83.38,43.30,83.53,43.38,83.62,43.36,83.67
RZ_2898339_13065,null,null,50,0,1,43.36,83.67,43.38,83.60,43.35,83.53,43.34,83.42,43.39,83.38,43.46,83.33,43.54,83.22,43.55,83.08,43.56,82.95,43.56,82.92,43.56,82.97,43.55,83.28,43.55,83.50,43.58,83.45,43.62,83.12,43.67,82.83,43.66,82.88,43.65,82.95,43.65,83.03,43.66,82.97,43.67,82.95,43.73,83.05,43.77,83.25,43.80,83.45,43.71,83.47,43.65,83.35,43.67,83.25,43.75,83.20,43.79,83.25,43.77,83.30,43.77,83.35,43.80,83.40,43.83,83.22,43.85,83.03,43.86,82.83,43.89,82.80,43.92,82.83,43.96,82.83,43.96,82.90,43.95,82.95,43.96,82.78,43.99,82.53,43.99,82.70,44.01,83.10,44.01,83.50,44.02,83.50,44.02,83.42,44.04,83.35,44.06,83.22,44.09,83.17
RZ_2898339_13066,null,null,50,90,12,44.11,83.10,44.14,83.10,44.17,83.10,44.21,83.12,44.24,83.15,44.24,83.15,44.24,83.15,44.24,83.10,44.24,83.03,44.26,82.92,44.27,82.85,44.27,82.80,44.29,82.78,44.29,82.72,44.27,82.70,44.25,82.65,44.26,82.60,44.27,82.75,44.29,82.90,44.29,83.08,44.29,82.65,44.27,82.22,44.27,82.17,44.27,82.58,44.27,83.12,44.24,83.28,44.21,83.38,44.30,83.28,44.41,83.20,44.51,83.17,44.48,83.22,44.44,83.28,44.41,83.30,44.44,83.17,44.48,82.75,44.49,82.33,44.48,82.33,44.45,82.65,44.44,82.95,44.45,82.95,44.54,82.65,44.62,82.38,44.70,82.17,44.66,82.28,44.60,82.33,44.59,82.28,44.60,82.38,44.62,82.53,44.64,82.67,44.67,82.70
RZ_2898339_13067,null,null,50,0,12,44.71,82.75,44.70,82.80,44.69,82.83,44.65,82.92,44.64,83.03,44.70,83.10,44.76,83.08,44.81,83.03,44.81,83.00,44.80,83.05,44.84,83.12,44.86,83.22,44.88,83.28,44.84,83.25,44.84,83.25,44.83,83.25,44.85,83.30,44.83,83.40,44.80,83.47,44.88,83.47,44.98,83.45,45.08,83.42,45.08,83.35,45.06,83.28,45.05,83.28,45.04,83.33,45.06,83.38,45.08,83.40,45.10,83.40,45.08,83.33,45.05,83.28,45.02,83.25,45.04,83.22,45.05,83.17,45.11,83.10,45.17,83.08,45.24,83.15,45.25,83.22,45.24,83.35,45.21,83.40,45.14,83.58,45.09,83.70,45.06,83.78,45.09,83.70,45.12,83.65,45.19,83.62,45.24,83.47,45.30,83.20,45.29,82.95,45.30,82.85
RZ_2898339_13068,null,null,51,0,12,45.34,82.85,45.33,83.20,45.27,83.55,45.25,83.83,45.33,83.67,45.39,83.50,45.42,83.42,45.45,83.42,45.48,83.38,45.49,83.28,45.45,83.17,45.40,83.12,45.36,83.30,45.41,83.50,45.42,83.83,45.42,83.95,45.46,84.03,45.54,83.97,45.60,83.92,45.59,84.05,45.58,84.12,45.54,84.15,45.51,83.92,45.55,83.75,45.64,83.65,45.65,83.65,45.59,83.53,45.55,83.45,45.60,83.22,45.65,83.10,45.65,83.38,45.62,83.78,45.60,84.17,45.59,84.17,45.58,84.08,45.64,83.97,45.70,83.90,45.76,83.92,45.75,83.95,45.76,83.90,45.79,83.85,45.81,83.78,45.83,83.83,45.83,83.90,45.83,83.97,45.83,83.97,45.83,83.78,45.84,83.58,45.84,83.35,45.81,83.25,45.80,83.17
RZ_2898339_13069,null,null,51,0,12,45.84,83.20,45.90,83.25,45.92,83.30,45.89,83.30,45.86,83.30,45.86,83.55,45.86,83.83,45.75,84.15,45.65,84.20,45.64,84.15,45.71,84.03,45.80,83.90,45.75,83.90,45.69,83.97,45.73,84.08,45.83,84.17,45.85,84.12,45.76,84.08,45.83,84.05,45.96,84.12,46.08,84.20,46.00,83.97,45.92,83.83,45.88,83.70,45.88,83.88,45.94,83.88,45.99,83.83,46.08,83.80,46.12,83.78,46.17,83.60,46.17,83.40,46.08,83.35,45.98,83.50,45.85,83.60,45.83,83.45,45.89,83.42,45.99,83.50,46.01,83.62,45.95,83.62,45.88,83.55,45.86,83.47,45.95,83.45,46.06,83.55,46.16,83.75,46.16,83.95,46.15,84.05,46.15,84.05,46.12,83.83,46.10,83.60,46.08,83.45,46.06,83.58
RZ_2898339_13070,null,null,50,0,12,46.11,83.67,46.19,83.65,46.26,83.58,46.16,83.62,46.06,83.72,46.05,83.85,46.14,83.70,46.21,83.58,46.19,83.55,46.15,83.70,46.14,83.80,46.14,83.75,46.20,84.05,46.25,84.40,46.31,84.47,46.34,84.20,46.38,83.92,46.41,83.90,46.39,84.05,46.36,84.17,46.41,84.10,46.51,83.83,46.62,83.50,46.69,83.17,46.79,82.97,46.85,82.80,46.90,82.58,47.00,81.35,47.15,80.15,47.30,79.17,47.42,79.17,47.48,79.42,47.51,79.72,47.41,80.03,47.36,79.62,47.33,79.15,47.60,79.55,48.01,82.15,48.73,86.85,49.17,92.45,49.49,98.97,49.95,106.35,50.94,114.67,52.23,123.42,53.54,133.47,54.69,144.70,56.08,156.20,57.35,167.30,58.62,178.20,60.44,189.22
RZ_2898339_13071,null,null,50,0,4,61.90,196.25,62.96,199.68,62.96,199.68
RZ_2898339_13072,null,null,50,0,9,176.81,244.28,176.81,244.28,176.68,245.40,176.20,247.43,175.38,250.28
RZ_2898339_13073,null,null,50,0,9,175.38,253.25,175.12,256.23,173.39,258.57,169.43,260.18,165.09,261.07,162.36,261.68,160.89,262.02,160.57,262.18,160.70,262.07,160.90,261.77,161.45,260.88,162.89,259.90,163.44,258.55,162.10,256.93,155.01,253.78,148.32,250.65,142.40,248.03,140.93,246.10,140.11,243.40,138.99,241.20,137.91,238.68,136.84,236.68,136.36,234.05,136.07,231.97,135.99,228.85,136.10,225.90,136.01,222.95,135.82,220.70,134.95,217.85,134.18,214.97,133.34,211.82,132.86,209.28,132.38,207.00,132.00,205.22,131.50,202.60,131.04,199.15,130.82,194.15,131.10,190.15,131.41,187.05,132.32,184.47,133.19,182.30,133.61,180.12,132.96,178.72,132.31,177.07,131.89,175.20,131.76,173.28,131.64,171.05,131.56,168.75,131.47,166.50,131.34,164.62
RZ_2898339_13074,null,null,50,0,9,131.10,162.50,130.88,161.00,130.70,159.30,130.85,158.03,131.04,155.88,131.20,154.25,131.31,152.82,131.43,151.47,131.40,150.40,131.18,148.97,130.95,147.62,130.88,146.03,130.96,144.15,131.05,142.90,131.12,141.78,131.16,141.10,131.16,140.53,131.18,139.50,131.22,138.72,131.30,137.35,131.18,136.55,131.03,135.97,130.82,135.75,130.71,135.40,130.62,134.90,130.57,134.53,130.60,134.10,130.59,133.85,130.46,133.72,130.30,133.78,130.10,133.70,129.97,133.62,129.88,133.65,129.80,134.05,129.76,134.43,129.62,134.75,129.47,134.82,129.35,135.07,129.32,135.30,129.28,135.50,129.24,135.53,129.20,135.55,129.20,135.60,129.19,135.38,129.19,135.15,129.18,135.05,129.14,135.30,129.11,135.68,129.07,135.90,129.05,136.05
RZ_2898339_13075,null,null,50,0,9,129.00,136.32,128.95,136.75,128.91,137.20,128.89,137.35,128.85,137.38,128.81,137.32,128.76,137.18,128.71,137.00,128.65,137.15,128.62,137.65,128.60,138.15,128.54,138.10,128.49,137.90,128.43,137.70,128.39,137.72,128.34,138.10,128.30,138.55,128.26,138.88,128.21,138.75,128.14,138.53,128.09,138.62,128.06,138.80,128.01,139.03,127.96,139.07,127.85,139.12,127.80,139.12,127.78,139.07,127.79,139.03,127.81,139.07,127.76,139.30,127.72,139.53,127.69,139.62,127.65,139.62,127.69,139.57,127.70,139.53,127.74,139.62,127.69,139.80,127.64,139.95,127.64,139.95,127.65,139.90,127.60,139.85,127.53,139.78,127.51,139.75,127.59,139.72,127.59,139.75,127.49,139.75,127.40,139.72,127.42,140.05,127.45,140.45,127.50,140.82
RZ_2898339_13076,null,null,50,0,9,127.53,140.75,127.54,140.62,127.54,140.35,127.53,140.10,127.55,140.07,127.56,140.22,127.54,140.40,127.49,140.45,127.44,140.53,127.47,140.53,127.53,140.55,127.58,140.53,127.59,140.45,127.59,140.30,127.59,140.10,127.60,139.97,127.62,139.82,127.65,139.72,127.67,139.65,127.66,139.62,127.54,139.55,127.44,139.50,127.33,139.80,127.33,140.12,127.31,140.47,127.26,140.50,127.22,140.55,127.21,140.12,127.24,139.65,127.21,139.35,127.17,139.68,127.11,139.97,127.10,139.80,127.10,139.45,127.11,139.10,127.11,139.07,127.10,139.07,127.09,139.10,127.06,139.15,127.06,139.18,127.15,139.18,127.22,139.40,127.30,139.65,127.25,139.93,127.14,140.00,127.01,140.10,126.94,140.15,127.00,140.28,127.06,140.35,127.09,140.40
RZ_2898339_13077,null,null,50,0,9,127.06,140.32,127.06,139.97,127.10,139.70,127.11,139.47,127.09,139.65,127.04,139.75,126.97,139.80,126.92,139.65,126.91,139.50,126.86,139.50,126.76,139.55,126.65,139.72,126.60,139.85,126.64,139.65,126.66,139.32,126.67,138.90,126.69,138.80,126.78,138.75,126.90,138.82,127.01,138.90,126.96,138.90,126.88,138.93,126.79,138.93,126.79,138.93,126.79,139.25,126.80,139.55,126.75,139.07,126.70,138.28,126.76,137.75,126.89,138.22,126.88,138.75,126.75,138.97,126.62,138.97,126.65,138.70,126.69,138.50,126.71,138.30,126.70,138.43,126.66,138.45,126.64,138.47,126.61,138.47,126.59,138.50,126.55,138.53,126.53,138.50,126.53,138.45,126.56,138.45,126.58,138.35,126.58,138.15,126.61,137.97,126.69,137.85,126.76,137.80
RZ_2898339_13078,null,null,50,0,9,126.78,137.80,126.70,137.82,126.61,137.78,126.53,137.65,126.53,137.55,126.53,137.68,126.51,137.82,126.49,137.97,126.47,137.88,126.45,137.70,126.44,137.50,126.40,137.75,126.38,138.07,126.46,138.38,126.59,138.35,126.62,138.30,126.55,138.22,126.51,138.18,126.54,138.22,126.53,138.28,126.46,138.30,126.39,138.28,126.40,137.80,126.44,137.32,126.49,136.95,126.50,137.15,126.49,137.43,126.40,137.60,126.31,137.70,126.25,137.57,126.31,137.43,126.38,137.22,126.41,137.15,126.42,136.93,126.35,136.75,126.26,136.88,126.17,137.22,126.16,137.72,126.16,137.95,126.19,138.00,126.22,137.55,126.22,137.12,126.20,136.78,126.16,136.72,126.14,136.85,126.17,137.22,126.20,137.60,126.21,137.75,126.22,137.70,126.25,137.65
RZ_2898339_13079,null,null,51,0,9,126.22,137.62,126.11,137.60,126.01,137.18,126.00,136.65,126.01,136.15,126.01,136.47,126.00,136.90,126.04,137.35,126.09,137.35,126.16,137.32,126.17,137.25,126.19,137.20,126.10,137.22,125.96,137.32,125.83,137.20,125.78,136.97,125.78,136.65,125.70,136.62,125.62,136.65,125.60,136.97,125.70,137.28,125.81,137.25,125.84,136.97,125.86,136.65,125.89,136.55,125.79,136.65,125.65,136.78,125.54,136.90,125.56,136.78,125.60,136.68,125.61,136.62,125.64,136.35,125.55,136.22,125.44,136.10,125.31,136.35,125.30,136.45,125.31,136.57,125.35,136.57,125.39,136.62,125.40,136.68,125.40,136.43,125.40,136.12,125.44,135.88,125.46,136.20,125.47,136.50,125.45,136.80,125.46,136.53,125.36,136.25,125.26,135.95,125.19,135.90,125.24,135.85
RZ_2898339_13080,null,null,50,0,9,125.26,136.28,125.25,136.72,125.21,136.60,125.19,136.03,125.17,135.75,125.17,136.32,125.16,136.85,125.15,137.00,125.16,136.82,125.14,136.68,125.14,136.90,125.15,137.20,125.21,136.88,125.11,136.28,124.99,135.78,124.84,135.95,124.81,136.10,124.80,136.32,124.78,136.60,124.55,136.88,124.20,136.45,123.70,135.90,123.42,135.43,123.19,135.47,122.97,135.50,122.56,135.40,121.96,135.32,121.25,135.07,120.41,134.53,119.65,134.05,118.79,133.80,117.88,133.90,116.64,133.40,115.44,132.82,114.14,131.72,112.92,131.28,111.65,130.80,110.46,130.85,109.33,130.90,108.38,130.97,107.62,130.62,106.92,130.28,106.08,129.90,104.97,129.85,103.76,129.78,102.65,129.43,101.47,129.00,100.38,128.57,99.19,128.32,98.16,128.20
RZ_2898339_13081,null,null,50,0,9,97.16,128.07,96.34,128.12,95.42,127.72,94.59,127.40,93.67,127.05,93.04,126.95,92.28,126.78,91.61,126.60,91.10,126.60,90.71,126.08,90.35,125.55,89.95,124.95,89.66,124.88,89.41,124.78,89.24,124.83,89.15,124.90,89.19,124.38,89.16,123.75,89.08,123.55,88.86,123.95,88.71,124.33,88.62,124.22,88.62,123.90,88.62,123.65,88.65,123.67,88.70,123.90,88.75,124.15,88.78,124.15,88.80,123.72,88.83,123.30,88.81,123.17,88.80,123.50,88.86,123.85,88.92,123.92,88.92,123.92,88.86,123.78,88.86,123.62,88.94,123.45,89.00,123.45,89.04,123.83,89.08,124.17,89.12,124.20,89.12,123.85,89.14,123.60,89.12,123.75,89.16,123.92,89.21,124.00,89.25,123.97,89.25,123.95,89.25,123.92
RZ_2898339_13082,null,null,50,0,9,89.26,123.92,89.30,123.95,89.34,124.03,89.38,124.05,89.41,124.05,89.44,124.00,89.49,124.00,89.51,124.33,89.54,124.60,89.50,124.88,89.49,124.83,89.49,124.85,89.49,124.85,89.47,124.88,89.45,124.78,89.55,124.60,89.67,124.45,89.70,124.75,89.64,125.15,89.61,125.35,89.72,125.15,89.83,124.95,89.80,125.05,89.71,125.15,89.60,125.25,89.56,125.45,89.56,125.65,89.67,125.70,89.79,125.62,89.86,125.55,89.76,125.60,89.66,125.58,89.61,125.75,89.67,125.92,89.70,126.10,89.69,125.80,89.67,125.47,89.70,125.17,89.70,125.28,89.67,125.50,89.66,125.67,89.74,125.47,89.80,125.17,89.81,124.85,89.75,124.83,89.74,125.28,89.79,125.75,89.84,126.15,89.84,126.05,89.84,125.95
RZ_2898339_13083,null,null,50,0,9,89.84,125.95,89.85,125.97,89.84,126.03,89.81,126.05,89.79,126.15,89.76,126.22,89.81,126.25,89.86,126.10,89.95,125.97,90.00,125.80,89.99,125.78,89.92,125.72,89.86,125.60,89.88,125.45,89.83,125.60,89.79,125.90,89.80,126.20,89.88,126.17,89.96,125.70,89.96,125.25,89.92,125.12,89.88,125.45,89.79,125.62,89.74,125.35,89.71,125.05,89.72,125.25,89.72,125.67,89.71,126.17,89.71,126.30,89.70,126.58,89.70,126.70,89.70,126.75,89.71,126.65,89.74,126.65,89.75,126.75,89.79,126.53,89.78,126.30,89.76,126.12,89.66,126.17,89.58,126.20,89.64,126.17,89.78,126.03,89.86,125.92,89.80,125.83,89.74,125.88,89.74,126.03,89.74,126.17,89.75,126.35,89.76,126.38,89.71,126.40
RZ_2898339_13084,null,null,50,0,9,89.65,126.55,89.54,126.67,89.47,126.75,89.44,126.65,89.47,126.55,89.59,126.45,89.67,126.35,89.78,126.25,89.78,126.47,89.78,126.75,89.71,126.80,89.66,126.62,89.61,126.45,89.61,126.45,89.61,126.40,89.61,126.35,89.60,126.33,89.60,126.33,89.60,126.35,89.59,126.35,89.67,126.30,89.75,126.25,89.85,126.28,89.85,126.40,89.83,126.53,89.78,126.58,89.71,126.60,89.69,126.65,89.65,126.72,89.44,126.92,89.11,127.08,88.66,126.70,88.16,126.22,87.62,125.95,86.95,126.15,86.38,125.75,85.59,125.12,84.90,124.10,84.08,123.67,83.36,123.22,82.44,122.85,81.53,122.47,80.46,122.00,79.21,121.53,78.05,120.97,76.85,120.50,75.65,119.88,74.44,119.33,73.10,118.78,72.00,118.60
RZ_2898339_13085,null,null,50,0,9,70.74,118.22,69.62,117.72,68.42,117.05,67.35,116.38,66.36,115.20,65.54,113.80,64.78,112.55,64.15,111.58,63.52,111.03,62.99,110.55,62.59,110.45,62.33,109.80,62.20,108.85,61.95,107.72,61.70,107.20,61.45,106.85,61.30,106.35,61.25,105.72,60.99,104.95,60.81,104.53,60.77,103.88,60.92,103.53,61.01,103.33,60.95,103.50,60.89,103.47,60.91,103.25,60.92,103.03,60.91,103.03,60.88,103.08,60.85,103.08,60.84,103.00,60.84,102.80,60.84,102.67,60.81,102.60,60.79,102.62,60.77,102.60,60.79,102.58,60.79,102.60,60.85,102.67,60.86,102.80,60.88,102.90,60.92,102.97,61.02,102.97,61.12,102.90,61.15,102.80,61.17,102.70,61.19,102.62,61.19,102.58,61.26,102.95,61.33,103.38
RZ_2898339_13086,null,null,50,0,5,61.41,103.28,61.44,102.78,61.50,102.72,61.55,103.22,61.60,103.72,61.60,103.75,61.61,103.55,61.62,103.30,61.64,103.15,61.61,103.33,61.62,103.53,61.69,103.65,61.75,103.50,61.79,103.45,61.79,103.42,61.76,103.55,61.75,103.62,61.75,103.70,61.73,103.85,61.71,103.95,61.70,104.03,61.76,104.05,61.81,104.05,61.89,104.03,61.95,104.03,61.95,104.03,61.90,103.97,61.89,103.95,61.90,104.28,61.88,104.60,61.89,104.95,62.00,104.55,62.14,104.15,62.21,103.78,62.20,104.05,62.19,104.35,62.19,104.62,62.16,104.58,62.11,104.53,62.06,104.47,62.04,104.53,62.04,104.60,62.04,104.78,62.02,104.92,62.01,104.83,62.02,104.70,62.04,104.67,62.04,104.90,61.99,105.08,61.94,105.17
RZ_2898339_13087,null,null,50,0,5,61.90,105.20,61.89,105.22,61.89,105.25,61.89,105.33,61.88,105.38,61.86,105.45,61.92,105.35,61.99,105.25,62.05,105.12,62.04,105.10,62.00,105.28,61.98,105.33,61.96,105.25,61.98,104.95,61.96,104.60,61.94,104.42,61.89,104.55,61.90,104.88,61.91,105.17,61.96,104.97,61.99,104.75,62.01,104.60,62.00,104.62,61.98,104.70,61.96,104.75,61.98,104.78,62.01,104.72,62.04,104.72,62.05,104.70,62.04,104.62,62.01,104.58,62.01,104.58,62.04,104.47,62.08,104.22,62.12,103.95,62.12,104.15,62.11,104.47,62.06,104.72,62.02,104.65,62.00,104.55,62.00,104.55,61.98,105.00,61.95,105.42,61.94,105.75,61.98,105.40,62.00,105.08,62.01,104.90,62.01,104.95,61.96,105.10,61.91,105.22
RZ_2898339_13088,null,null,50,0,5,61.90,105.00,61.91,104.78,61.99,104.55,62.05,104.65,62.14,104.62,62.09,104.80,62.01,105.00,62.02,105.20,62.11,105.20,62.19,105.12,62.12,105.00,62.10,104.92,62.12,104.72,62.20,104.62,62.24,104.53,62.19,104.60,62.11,104.65,62.06,104.67,62.06,104.75,62.08,104.83,62.05,104.60,62.05,104.33,62.02,104.38,61.99,104.65,61.96,104.90,62.01,104.90,62.09,104.90,62.14,104.75,62.12,104.53,62.14,104.38,62.15,104.50,62.11,104.60,62.04,104.72,61.96,104.83,61.99,104.62,62.02,104.30,62.04,104.53,62.04,105.08,62.04,105.53,62.09,105.15,62.12,104.75,62.10,104.45,62.09,104.47,62.08,104.62,62.10,104.75,62.09,104.83,62.04,105.12,62.01,105.45,62.01,105.72,62.00,105.62
RZ_2898339_13089,null,null,50,0,5,61.98,105.55,61.99,105.55,62.01,105.55,62.04,105.53,62.02,105.45,62.04,105.42,62.10,105.20,62.16,105.05,62.16,104.92,62.14,105.03,62.11,105.08,62.09,105.35,62.06,105.62,62.04,105.88,62.06,105.50,62.09,105.10,62.10,104.72,62.08,104.85,62.04,104.97,61.98,105.25,61.95,105.42,61.94,105.50,62.01,105.28,62.08,105.08,62.12,104.90,62.10,104.85,62.08,104.78,62.00,104.53,61.92,104.28,61.83,104.35,61.79,104.67,61.75,104.88,61.77,104.75,61.80,104.83,61.81,105.00,61.81,105.17,61.86,105.15,61.90,105.10,61.86,105.08,61.80,104.92,61.73,104.92,61.69,104.92,61.67,105.10,61.67,105.08,61.67,105.08,61.65,105.05,61.62,104.90,61.74,104.75,61.89,104.62,62.00,104.67
RZ_2898339_13090,null,null,50,0,5,61.96,104.72,61.92,104.78,61.90,104.75,61.90,104.67,61.92,104.62,61.94,104.67,61.91,104.85,61.88,105.10,61.85,105.28,61.86,105.28,61.88,105.17,61.88,105.08,61.88,105.05,61.88,105.03,61.88,104.97,61.88,104.90,61.86,104.83,61.85,104.72,61.86,104.67,61.86,104.90,61.86,105.15,61.86,105.28,61.86,105.12,61.86,105.20,61.85,105.40,61.85,105.45,61.90,105.33,61.94,105.22,61.98,105.12,61.98,105.10,61.92,105.20,61.85,105.67,61.79,105.95,61.79,105.95,61.80,105.75,61.76,105.67,61.73,105.78,61.70,105.83,61.67,105.88,61.66,105.75,61.65,105.53,61.65,105.22,61.65,105.08,61.62,105.08,61.56,105.17,61.50,105.25,61.45,105.22,61.58,105.17,61.79,105.17,62.23,105.35
RZ_2898339_13091,null,null,50,0,5,62.74,105.67,63.42,106.12,64.16,106.58,65.14,107.03,66.26,107.45,67.78,107.75,69.12,107.90,70.49,108.70,71.79,109.45,73.22,110.35,74.54,110.50,75.67,111.10,76.80,111.55,78.10,112.12,79.29,112.62,80.58,113.25,81.86,113.78,83.41,113.95,85.03,114.38,86.72,115.28,88.39,116.22,89.80,117.05,91.34,117.42,92.81,117.75,94.39,118.47,95.74,119.40,97.08,120.28,98.31,120.85,99.47,121.28,100.56,121.70,101.58,122.10,102.75,122.95,103.80,123.83,104.85,124.55,105.78,124.80,106.51,125.40,107.26,125.78,107.91,126.30,108.65,126.50,109.17,127.28,109.55,127.92,109.83,128.32,110.03,128.15,110.08,128.15,110.01,128.28,109.96,128.43,109.85,128.45,109.79,128.45,109.54,128.40,109.34,128.28
RZ_2898339_13092,null,null,50,0,5,109.06,128.15,108.86,128.10,108.65,128.15,108.50,128.22,108.38,128.28,108.10,128.35,107.86,128.40,107.69,128.55,107.60,128.62,107.44,128.65,107.22,128.55,107.09,128.45,106.99,128.40,106.94,128.55,106.70,128.80,106.49,128.97,106.19,128.90,106.08,128.80,105.91,128.75,105.86,128.68,105.78,128.60,105.69,128.80,105.60,129.10,105.51,129.40,105.46,129.35,105.44,129.20,105.44,129.10,105.44,129.12,105.45,129.22,105.47,129.03,105.50,128.80,105.40,128.47,105.28,128.43,105.16,128.40,105.17,128.60,105.14,128.78,105.09,128.72,105.01,128.57,104.99,128.40,104.94,128.68,104.90,128.97,104.88,129.10,104.89,128.57,104.90,128.05,104.89,127.80,104.85,128.28,104.83,128.72,104.86,128.90,104.89,128.70,104.94,128.30
RZ_2898339_13093,null,null,50,0,5,104.94,128.07,104.88,128.28,104.80,128.70,104.74,129.03,104.78,128.75,104.81,128.55,104.78,128.50,104.71,128.62,104.70,128.70,104.76,128.70,104.83,128.70,104.84,128.40,104.79,128.07,104.72,127.97,104.65,128.20,104.61,128.40,104.60,128.50,104.58,128.60,104.56,128.62,104.55,128.55,104.51,128.45,104.50,128.40,104.47,128.32,104.47,128.30,104.50,128.28,104.53,128.30,104.53,128.25,104.58,128.22,104.61,128.20,104.64,128.20,104.51,128.05,104.41,127.88,104.34,127.72,104.34,127.72,104.42,127.67,104.51,127.62,104.51,127.65,104.42,127.75,104.36,127.85,104.39,127.85,104.35,127.92,104.29,128.07,104.24,128.20,104.25,128.28,104.26,128.28,104.31,128.10,104.34,127.90,104.36,127.75,104.36,127.75,104.31,127.80
RZ_2898339_13094,null,null,51,0,5,104.26,127.85,104.31,127.78,104.41,127.67,104.35,127.80,104.19,128.03,104.06,127.97,104.09,127.65,104.14,127.28,104.19,127.20,104.17,127.30,104.14,127.42,104.24,127.47,104.36,127.28,104.39,127.10,104.28,127.05,104.15,127.40,104.14,127.75,104.20,128.07,104.29,127.80,104.38,127.38,104.36,126.97,104.33,127.20,104.28,127.50,104.24,127.78,104.22,127.55,104.22,127.38,104.21,127.20,104.21,127.15,104.21,127.17,104.21,127.28,104.20,127.35,104.17,127.38,104.09,127.38,104.00,127.38,103.92,127.40,103.92,127.42,103.92,127.42,104.03,127.12,104.11,126.92,104.16,126.78,104.11,126.95,104.05,127.20,104.04,127.38,104.08,127.53,104.12,127.40,104.11,127.33,104.05,127.30,103.95,127.42,103.92,127.50,103.97,127.53,104.06,127.55
RZ_2898339_13095,null,null,51,0,5,104.11,127.20,104.09,126.80,104.04,126.72,104.03,127.08,103.99,127.38,103.99,127.28,103.96,127.22,103.95,127.22,104.01,127.10,104.10,126.95,104.16,126.83,104.12,127.03,104.09,127.20,104.05,127.25,103.99,127.15,103.94,127.08,103.88,127.10,103.86,126.92,103.90,126.72,103.97,126.53,104.03,126.53,104.03,126.53,104.01,126.50,103.99,126.47,103.92,126.47,103.88,126.53,103.83,126.60,103.81,126.65,103.85,126.67,103.85,126.60,103.86,126.55,103.91,126.55,103.99,126.45,104.06,126.33,104.03,126.53,103.97,126.88,103.94,127.20,103.96,126.97,103.99,126.72,104.01,126.50,104.00,126.67,103.97,126.83,103.96,126.85,104.00,126.53,104.04,126.28,104.09,126.17,104.10,126.25,104.12,126.25,104.14,126.22,104.05,126.20,103.94,126.20
RZ_2898339_13096,null,null,51,0,5,103.84,126.33,103.85,126.47,103.88,126.50,103.97,126.38,104.08,126.17,104.10,126.08,104.04,125.97,103.95,126.08,103.92,126.25,103.96,126.45,104.01,126.53,104.05,126.42,104.01,126.45,103.92,126.45,103.84,126.58,103.80,126.53,103.81,126.60,103.84,126.70,103.85,126.42,103.86,126.05,103.85,125.97,103.81,126.25,103.78,126.45,103.74,126.35,103.74,126.35,103.76,126.33,103.84,126.28,103.91,126.20,103.95,126.28,103.92,126.35,103.91,126.25,103.91,126.12,103.94,126.03,103.96,126.12,103.95,126.20,103.90,126.28,103.85,126.35,103.86,126.15,103.88,125.92,103.89,126.03,103.92,126.33,103.96,126.50,103.97,126.22,103.96,125.97,103.95,125.80,103.86,125.78,103.78,125.92,103.70,126.35,103.71,126.80,103.72,126.65,103.67,126.22
RZ_2898339_13097,null,null,51,0,5,103.61,125.90,103.56,125.97,103.54,126.05,103.56,126.00,103.69,125.90,103.83,125.85,104.21,125.88,104.53,125.97,105.04,126.03,105.64,126.25,106.49,126.40,107.51,126.90,108.38,127.20,109.35,127.67,110.45,128.50,111.53,129.75,112.51,130.80,113.38,131.07,114.31,130.90,115.00,131.45,115.71,132.43,116.31,133.47,116.89,133.80,117.25,133.80,117.55,133.93,117.79,134.07,118.00,134.35,118.14,134.82,118.41,135.32,118.64,135.72,118.88,135.72,119.06,135.97,119.16,136.22,119.30,136.78,119.49,137.32,119.67,137.78,119.83,137.93,119.84,137.78,119.86,137.70,119.89,137.82,119.91,137.97,119.95,138.12,119.99,137.95,119.90,137.72,119.81,137.50,119.65,137.72,119.59,138.03,119.47,138.55,119.41,138.78,119.36,138.57,119.35,138.12
RZ_2898339_13098,null,null,50,0,5,119.29,137.97,119.20,138.20,119.11,138.45,119.11,138.32,119.10,138.28,119.09,138.22,119.04,138.38,118.99,138.57,118.94,138.78,118.84,138.72,118.75,138.60,118.65,138.43,118.62,138.30,118.59,138.25,118.58,138.32,118.59,138.47,118.60,138.62,118.56,138.28,118.50,137.85,118.42,137.55,118.44,137.75,118.41,137.95,118.39,138.03,118.38,137.90,118.39,137.68,118.38,137.45,118.35,137.60,118.33,137.85,118.36,138.12,118.40,138.12,118.35,137.78,118.19,137.45,118.00,137.20,117.91,137.18,117.89,137.15,117.89,137.15,117.88,137.22,117.88,137.30,117.90,137.30,117.90,137.28,117.90,137.28,117.88,137.28,117.88,137.28,117.88,137.35,117.90,137.47,117.92,137.60,117.95,137.62,117.94,137.57,117.94,137.45,117.86,137.30
RZ_2898339_13099,null,null,50,0,5,117.80,137.18,117.74,137.05,117.74,137.00,117.74,137.00,117.75,137.07,117.78,137.15,117.80,137.20,117.83,137.10,117.85,136.93,117.86,136.75,117.81,136.78,117.75,136.88,117.67,136.95,117.66,136.75,117.60,136.60,117.55,136.62,117.49,136.70,117.47,136.80,117.46,136.78,117.40,136.85,117.34,137.03,117.28,137.25,117.28,137.50,117.28,137.57,117.28,137.55,117.31,137.45,117.34,137.38,117.36,137.28,117.38,137.22,117.36,137.18,117.35,137.05,117.34,136.80,117.33,136.57,117.30,136.50,117.24,136.82,117.20,137.12,117.19,137.35,117.20,137.22,117.21,136.95,117.21,136.70,117.14,136.53,117.08,136.55,117.01,136.62,117.04,136.65,117.05,136.65,117.06,136.35,117.08,136.10,117.10,135.78,117.11,135.72,117.10,135.65
RZ_2898339_13100,null,null,50,0,5,117.06,135.62,117.01,135.70,117.00,135.78,116.99,135.85,116.94,135.82,116.86,135.80,116.81,135.85,116.83,135.95,116.84,136.03,116.84,136.03,116.84,136.00,116.85,136.00,116.80,136.00,116.72,136.10,116.66,136.30,116.65,136.68,116.65,136.97,116.65,137.20,116.66,136.68,116.65,136.12,116.61,135.70,116.56,135.88,116.53,136.07,116.56,136.15,116.60,136.22,116.58,136.22,116.53,136.18,116.46,136.12,116.42,136.45,116.36,136.82,116.29,137.20,116.29,137.12,116.31,136.47,116.39,135.80,116.41,135.78,116.41,136.25,116.28,136.80,116.17,136.85,116.10,136.75,116.15,136.57,116.20,136.43,116.20,136.47,116.19,136.55,116.12,136.65,116.10,136.75,116.04,136.78,116.00,136.93,115.94,137.12,115.91,137.32,115.90,137.28
RZ_2898339_13101,null,null,50,0,5,115.92,137.05,115.95,136.85,115.96,136.78,115.97,136.82,115.99,137.07,115.97,137.35,115.94,137.35,115.92,136.82,115.92,136.30,115.90,136.00,115.83,136.03,115.76,136.10,115.71,136.07,115.70,136.05,115.70,135.95,115.70,136.30,115.72,136.65,115.76,136.97,115.79,136.80,115.83,136.50,115.83,136.18,115.83,136.20,115.83,136.32,115.81,136.45,115.83,136.55,115.84,136.75,115.81,136.80,115.78,136.80,115.74,136.93,115.62,137.20,115.53,137.30,115.58,136.97,115.71,136.68,115.86,136.43,115.88,136.45,115.83,136.70,115.66,136.97,115.41,136.90,115.11,136.60,114.80,136.30,114.35,136.30,113.95,136.28,113.39,136.22,112.75,136.25,111.95,136.30,111.01,136.43,110.06,136.57,108.92,136.75,107.78,136.85,106.62,136.68
RZ_2898339_13102,null,null,50,0,5,105.42,136.45,104.11,135.95,102.65,135.62,101.14,135.30,99.72,135.12,98.19,135.10,96.70,135.05,95.06,134.72,93.56,134.40,92.24,134.07,91.08,134.20,90.14,134.35,89.15,134.55,88.47,134.70,87.89,134.78,87.44,134.82,87.01,134.85,86.44,134.88,85.92,134.90,85.15,134.40,84.50,133.93,83.59,133.28,82.89,132.93,82.09,132.60,81.47,132.45,80.99,131.93,80.62,131.25,80.38,130.60,80.16,130.53,80.14,130.55,80.21,130.60,80.47,130.62,80.66,130.47,80.84,130.30,80.96,130.15,81.06,130.43,81.15,130.70,81.11,131.07,81.10,131.18,81.14,130.82,81.17,130.38,81.10,129.90,81.00,129.90,80.91,129.90,80.94,130.10,80.94,130.30,81.01,130.50,81.10,130.45,81.21,130.30,81.34,130.20
RZ_2898339_13103,null,null,50,0,5,81.44,130.03,81.54,129.85,81.50,129.75,81.50,129.70,81.49,129.72,81.40,129.72,81.31,129.78,81.20,129.82,81.17,129.82,81.31,129.88,81.45,129.95,81.61,129.90,81.64,129.78,81.66,129.62,81.62,129.62,81.58,129.72,81.51,130.00,81.50,130.25,81.49,130.43,81.46,130.62,81.51,130.85,81.60,130.78,81.69,130.50,81.69,130.30,81.66,130.47,81.64,130.68,81.61,130.80,81.60,130.85,81.58,130.85,81.55,130.93,81.50,130.97,81.49,131.03,81.51,131.03,81.56,131.03,81.62,130.78,81.64,130.55,81.59,130.35,81.49,130.93,81.40,131.47,81.36,131.85,81.38,131.35,81.39,130.85,81.40,130.68,81.41,130.85,81.47,131.05,81.54,131.05,81.59,131.05,81.59,131.07,81.59,131.07,81.56,131.30
RZ_2898339_13104,null,null,50,0,5,81.53,131.53,81.49,131.65,81.51,131.57,81.56,131.28,81.49,131.07,81.38,130.88,81.24,131.00,81.22,131.12,81.24,131.25,81.38,131.15,81.50,131.07,81.59,131.03,81.46,131.25,81.34,131.50,81.25,131.70,81.30,131.80,81.35,131.82,81.39,131.85,81.40,131.88,81.42,131.80,81.42,131.72,81.44,131.45,81.45,131.25,81.49,131.25,81.50,131.47,81.47,131.72,81.44,131.60,81.40,131.38,81.35,131.12,81.29,131.10,81.25,131.07,81.29,131.07,81.35,130.97,81.41,130.88,81.45,130.78,81.39,130.80,81.29,130.95,81.20,131.07,81.24,131.20,81.31,131.22,81.39,131.25,81.46,131.28,81.50,131.25,81.40,131.38,81.28,131.53,81.12,131.62,81.11,131.55,81.12,131.22,81.17,130.93,81.20,130.65
RZ_2898339_13105,null,null,50,0,5,81.20,130.68,81.26,130.78,81.34,130.88,81.40,130.93,81.34,130.88,81.28,130.85,81.21,131.07,81.19,131.28,81.11,131.45,81.06,131.43,81.05,131.05,81.06,130.72,81.09,130.45,81.08,130.80,81.09,131.12,81.12,131.38,81.17,131.38,81.22,131.38,81.25,131.28,81.29,131.18,81.31,131.07,81.28,131.05,81.22,131.00,81.17,130.95,81.17,131.03,81.17,131.15,81.16,131.25,81.16,131.15,81.20,131.03,81.28,130.93,81.35,130.90,81.39,130.93,81.33,130.93,81.24,130.97,81.14,131.03,81.12,131.07,81.11,131.12,81.15,131.12,81.21,131.03,81.30,130.93,81.38,130.72,81.41,130.60,81.40,130.50,81.38,130.50,81.33,130.57,81.29,130.75,81.22,130.82,81.16,130.85,81.09,130.72,81.08,130.68
RZ_2898339_13106,null,null,50,0,5,81.12,130.82,81.19,131.05,81.28,131.25,81.29,131.25,81.29,131.07,81.24,130.90,81.19,130.72,81.17,130.78,81.21,130.82,81.22,130.75,81.20,130.62,81.22,130.55,81.28,130.65,81.34,130.78,81.35,130.82,81.35,130.85,81.34,130.88,81.31,130.85,81.31,130.82,81.30,130.85,81.28,131.10,81.26,131.32,81.28,131.35,81.31,130.95,81.35,130.57,81.33,130.38,81.25,130.75,81.16,131.10,81.17,131.20,81.21,130.95,81.24,130.70,81.24,130.75,81.25,130.85,81.36,130.90,81.46,130.95,81.55,130.93,81.55,130.88,81.54,130.80,81.45,130.72,81.30,130.70,81.12,130.72,81.04,130.75,80.79,130.68,80.53,130.45,80.09,129.82,79.59,129.30,78.85,128.88,78.03,128.90,77.20,128.80,76.28,128.53
RZ_2898339_13107,null,null,50,0,5,75.36,128.32,74.50,128.22,73.76,128.30,73.10,128.18,72.50,127.95,71.80,127.80,71.11,127.78,70.39,127.70,69.84,127.58,69.21,127.35,68.47,127.15,67.71,126.83,67.03,126.62,66.53,126.50,65.92,126.28,65.45,126.05,64.88,125.83,64.56,125.83,64.26,125.58,64.20,125.30,64.21,125.00,64.24,124.90,64.28,124.83,64.33,124.53,64.40,124.28,64.49,123.97,64.55,123.92,64.55,124.03,64.47,124.17,64.41,124.30,64.33,124.03,64.30,123.80,64.28,123.65,64.28,123.78,64.28,123.85,64.29,123.88,64.29,123.55,64.26,123.20,64.24,122.83,64.25,122.70,64.34,122.55,64.47,122.83,64.60,123.22,64.65,123.40,64.64,123.17,64.61,122.97,64.59,123.08,64.58,123.17,64.64,123.30,64.66,123.30
RZ_2898339_13108,null,null,50,0,5,64.69,123.33,64.71,123.38,64.78,123.33,64.88,123.25,64.94,123.12,65.03,123.08,65.09,123.08,65.14,123.12,65.14,123.17,65.14,123.17,65.15,123.12,65.12,123.05,65.09,122.97,65.12,123.00,65.19,123.17,65.28,123.35,65.31,123.33,65.39,123.20,65.46,122.95,65.53,122.85,65.61,122.90,65.64,123.42,65.66,123.95,65.61,124.35,65.59,124.38,65.61,124.03,65.65,123.65,65.70,123.60,65.71,123.92,65.67,124.25,65.64,123.97,65.61,123.78,65.65,123.58,65.65,123.55,65.65,123.40,65.64,123.22,65.65,123.15,65.65,123.12,65.64,123.15,65.62,123.50,65.62,123.85,65.62,124.15,65.61,124.15,65.60,124.15,65.58,124.10,65.56,124.00,65.58,123.88,65.62,123.80,65.67,123.62,65.69,123.42
RZ_2898339_13109,null,null,50,0,5,65.66,123.20,65.64,123.12,65.59,123.15,65.54,123.22,65.49,123.30,65.47,123.35,65.47,123.33,65.46,123.42,65.42,123.65,65.39,123.92,65.45,124.00,65.55,123.90,65.66,123.58,65.67,123.28,65.67,123.30,65.66,123.50,65.70,123.67,65.76,123.50,65.85,123.35,65.88,123.20,65.88,123.17,65.85,123.20,65.80,123.33,65.76,123.45,65.74,123.50,65.78,123.50,65.83,123.50,65.89,123.50,65.90,123.45,65.90,123.42,65.89,123.45,65.88,123.53,65.86,123.55,65.88,123.53,65.89,123.50,65.89,123.53,65.90,123.45,65.91,123.33,65.92,123.20,65.90,123.15,65.88,123.17,65.85,123.22,65.85,123.28,65.85,123.33,65.86,123.15,65.89,122.97,65.88,123.25,65.78,123.67,65.66,124.05,65.55,123.97
RZ_2898339_13110,null,null,51,0,5,65.50,123.83,65.46,123.47,65.46,123.15,65.64,123.12,65.91,123.38,66.42,123.67,67.09,123.67,68.09,123.70,69.17,124.15,70.55,124.62,71.95,125.10,73.51,125.60,75.20,125.95,76.85,126.25,78.65,126.65,80.55,127.42,82.69,128.22,84.70,128.72,86.74,129.12,88.60,129.53,90.26,130.05,91.66,130.85,93.09,131.62,94.71,132.15,96.19,132.38,97.60,132.62,98.84,132.97,100.25,133.22,101.47,133.70,102.76,134.25,103.79,134.82,104.95,135.20,106.04,135.35,106.96,135.53,107.67,135.88,108.20,136.10,108.65,136.53,108.90,136.80,109.05,137.05,109.06,137.12,109.06,137.35,109.01,137.75,108.97,138.15,108.79,138.38,108.50,138.40,108.24,137.90,108.08,137.35,107.91,137.10,107.53,137.35,107.14,137.60,106.80,137.57
RZ_2898339_13111,null,null,50,0,5,106.53,137.38,106.30,137.18,106.12,137.10,105.94,137.35,105.74,137.85,105.44,138.22,105.20,138.47,104.97,138.15,104.85,137.82,104.81,137.90,104.75,138.32,104.67,138.50,104.56,138.12,104.39,137.72,104.26,137.53,104.10,137.47,104.04,137.47,103.96,137.55,103.89,137.62,103.83,137.68,103.78,137.65,103.78,137.60,103.79,137.57,103.78,137.57,103.81,137.55,103.84,137.55,103.84,137.62,103.79,137.72,103.61,137.88,103.47,137.93,103.36,137.75,103.38,137.53,103.34,137.18,103.30,136.97,103.24,136.78,103.19,136.97,103.12,137.25,103.09,137.50,103.08,137.45,103.05,137.32,103.03,137.20,103.01,136.90,102.95,136.65,102.88,136.50,102.80,136.57,102.83,136.62,102.85,136.70,102.86,136.75,102.86,136.80,102.85,136.82
RZ_2898339_13112,null,null,50,0,5,102.84,136.88,102.81,136.90,102.72,136.95,102.66,136.95,102.60,136.95,102.60,136.90,102.62,136.85,102.65,136.80,102.67,136.78,102.70,136.68,102.66,136.55,102.55,136.65,102.45,136.90,102.41,137.18,102.42,137.22,102.40,137.25,102.36,137.22,102.33,137.20,102.33,137.22,102.40,137.20,102.49,136.95,102.55,136.70,102.53,136.60,102.46,136.72,102.40,136.82,102.31,136.70,102.22,136.55,102.19,136.45,102.17,136.47,102.17,136.57,102.16,136.65,102.16,136.60,102.15,136.32,102.15,135.93,102.14,135.57,102.14,135.50,102.11,135.70,102.15,135.88,102.19,135.97,102.21,135.93,102.17,135.93,102.08,136.07,101.95,136.22,101.86,136.28,101.85,136.15,101.90,136.10,101.84,136.20,101.79,136.28,101.75,136.18,101.79,136.10
RZ_2898339_13113,null,null,51,0,5,101.83,136.15,101.84,136.30,101.81,136.35,101.76,136.30,101.72,136.32,101.72,136.43,101.74,136.47,101.75,136.30,101.78,136.15,101.79,136.00,101.79,136.00,101.79,136.18,101.78,136.35,101.75,136.38,101.71,136.25,101.65,136.12,101.62,136.18,101.60,136.28,101.59,136.38,101.55,136.38,101.53,136.10,101.50,135.82,101.54,135.78,101.56,135.90,101.60,136.10,101.55,136.15,101.51,136.00,101.46,135.72,101.46,135.45,101.45,135.55,101.44,135.72,101.36,135.93,101.30,135.95,101.24,135.97,101.24,135.97,101.24,136.00,101.25,136.03,101.28,135.90,101.29,135.75,101.29,135.60,101.31,135.53,101.33,135.45,101.36,135.30,101.35,135.20,101.33,135.55,101.30,135.97,101.30,136.28,101.24,135.93,101.19,135.57,101.09,135.57,101.05,135.82
RZ_2898339_13114,null,null,50,0,5,100.99,136.07,100.95,136.05,100.99,136.03,101.06,135.80,101.12,135.60,101.11,135.60,101.09,135.78,101.04,135.62,101.00,135.28,100.96,134.93,100.97,135.03,101.00,135.05,101.03,135.10,101.03,135.07,101.01,135.12,101.00,135.18,101.00,135.10,101.00,135.03,101.00,134.95,100.99,134.95,100.99,134.93,101.00,134.93,100.97,135.43,100.92,135.93,100.88,136.35,100.86,136.20,100.89,135.78,100.88,135.43,100.83,135.15,100.78,135.25,100.72,135.35,100.71,135.43,100.69,135.38,100.69,135.35,100.67,135.45,100.67,135.55,100.65,135.65,100.64,135.65,100.60,135.57,100.58,135.53,100.54,135.45,100.56,135.28,100.60,135.12,100.64,134.97,100.64,135.15,100.65,135.30,100.66,135.22,100.67,135.03,100.66,134.97,100.58,135.43
RZ_2898339_13115,null,null,50,0,5,100.47,135.85,100.40,135.82,100.40,135.53,100.42,135.22,100.42,135.22,100.42,135.22,100.38,135.47,100.33,135.70,100.30,135.57,100.31,135.30,100.31,135.05,100.29,135.25,100.26,135.38,100.20,135.47,100.16,135.35,100.16,135.20,100.21,135.05,100.26,135.03,100.28,135.03,100.20,135.05,100.11,135.05,100.05,134.93,100.05,134.78,100.05,134.65,100.01,134.90,99.99,135.12,99.97,135.43,99.91,135.47,99.86,135.45,99.83,135.30,99.83,135.12,99.83,135.12,99.81,135.20,99.81,135.25,99.81,135.18,99.80,135.25,99.79,135.35,99.79,135.53,99.79,135.60,99.81,135.18,99.84,134.72,99.86,134.25,99.86,134.25,99.80,134.60,99.75,134.97,99.72,134.97,99.75,134.60,99.75,134.25,99.74,134.30,99.75,134.35
RZ_2898339_13116,null,null,50,0,5,99.81,134.38,99.88,134.28,99.90,134.18,99.88,134.22,99.84,134.40,99.80,134.57,99.84,134.60,99.90,134.35,99.95,134.15,99.89,133.93,99.74,133.90,99.61,133.97,99.53,134.35,99.51,134.75,99.53,134.82,99.56,134.60,99.61,134.40,99.66,134.35,99.67,134.30,99.67,134.28,99.62,134.28,99.59,134.22,99.58,134.15,99.59,134.15,99.58,134.25,99.58,134.35,99.58,134.22,99.60,134.12,99.64,134.03,99.64,134.07,99.60,134.07,99.55,134.07,99.53,134.07,99.51,133.97,99.49,133.85,99.47,133.75,99.46,133.80,99.46,133.85,99.46,133.93,99.45,133.95,99.44,133.90,99.44,133.82,99.44,133.88,99.42,134.10,99.39,134.47,99.36,134.72,99.30,134.88,99.24,134.82,99.17,134.78,99.16,134.78
RZ_2898339_13117,null,null,50,0,5,99.06,134.82,98.96,134.85,98.86,134.90,98.86,134.93,98.91,134.60,98.94,134.22,98.96,134.05,98.94,134.22,98.92,134.35,98.94,134.25,98.92,134.12,98.91,134.05,98.89,134.07,98.90,134.12,98.89,134.22,98.92,134.22,98.96,134.25,99.03,133.93,99.00,133.60,98.94,133.53,98.88,133.78,98.89,134.03,98.90,134.05,98.90,134.07,98.90,134.03,98.89,133.97,98.86,133.95,98.84,134.00,98.83,133.55,98.83,133.10,98.83,132.78,98.81,133.10,98.83,133.40,98.83,133.55,98.88,133.35,98.91,133.20,98.94,133.10,98.90,133.32,98.86,133.53,98.83,133.65,98.75,133.65,98.66,133.62,98.54,133.60,98.49,133.57,98.45,133.55,98.46,133.57,98.46,133.57,98.46,133.43,98.44,133.25,98.42,133.25
RZ_2898339_13118,null,null,50,0,5,98.39,133.45,98.39,133.65,98.38,133.68,98.36,133.68,98.35,133.60,98.35,133.43,98.36,133.22,98.38,133.12,98.39,133.32,98.50,133.53,98.69,133.68,98.97,133.57,99.29,133.53,99.75,133.65,100.61,133.90,101.38,134.65,102.30,135.32,103.06,135.88,104.01,136.45,104.91,136.90,105.84,137.38,106.85,138.25,107.79,139.12,108.67,139.97,109.54,139.97,110.55,139.95,111.33,140.80,112.20,141.65,112.92,142.55,113.79,142.55,114.51,142.93,115.29,143.25,115.95,144.32,116.78,144.97,117.33,145.65,118.06,145.88,118.54,146.15,119.17,147.30,119.65,148.68,120.05,150.05,120.40,150.82,120.80,151.43,121.14,152.10,121.30,152.53,121.50,152.70,121.79,153.05,122.06,153.62,122.11,154.10,122.09,154.35,122.10,154.32
RZ_2898339_13119,null,null,50,0,5,122.12,154.30,122.14,154.32,122.14,154.32,122.12,154.32,122.03,154.32,121.92,154.30,121.83,154.30,121.81,154.32,121.83,154.43,121.83,154.45,121.65,154.45,121.45,154.43,121.25,154.43,121.25,154.40,121.22,154.38,121.20,154.32,121.19,154.32,121.19,154.30,121.16,154.30,121.12,154.28,121.06,154.50,120.99,154.72,120.92,154.93,120.76,154.88,120.61,154.62,120.49,154.40,120.44,154.15,120.34,154.10,120.24,154.25,120.20,154.45,120.24,154.35,120.30,154.10,120.34,153.82,120.36,153.82,120.36,153.95,120.21,154.10,120.05,154.28,119.89,154.32,119.88,154.28,119.90,154.07,119.96,153.95,120.01,153.90,120.01,153.65,120.03,153.35,120.01,153.18,119.97,153.32,119.96,153.47,119.97,153.47,119.89,153.47,119.76,153.43
RZ_2898339_13120,null,null,50,0,5,119.64,153.35,119.64,153.30,119.62,153.32,119.61,153.65,119.61,153.95,119.62,153.82,119.65,153.47,119.69,153.12,119.69,153.15,119.66,153.15,119.62,153.07,119.61,152.90,119.64,152.70,119.65,152.80,119.60,152.90,119.53,153.03,119.46,152.97,119.45,153.00,119.45,153.03,119.44,153.03,119.42,153.12,119.39,153.20,119.38,153.25,119.35,153.18,119.35,152.78,119.35,152.45,119.36,152.18,119.42,152.25,119.47,152.28,119.50,152.30,119.41,152.35,119.33,152.40,119.26,152.40,119.22,152.35,119.20,152.32,119.25,152.57,119.28,152.88,119.31,152.90,119.30,152.65,119.33,152.40,119.34,152.40,119.22,152.43,119.11,152.43,119.06,152.60,119.14,152.78,119.17,152.95,119.14,152.88,119.10,152.78,119.09,152.70,119.09,152.75
RZ_2898339_13121,null,null,50,0,5,119.09,152.80,119.09,152.65,119.10,152.43,119.10,152.25,119.06,152.32,119.01,152.40,118.97,152.43,118.97,152.43,118.99,152.32,118.99,152.20,118.99,152.22,119.06,152.38,119.15,152.15,119.26,151.80,119.28,151.43,119.20,151.43,119.10,151.78,119.06,152.12,119.11,152.45,119.09,152.20,119.00,151.97,118.94,151.75,118.96,151.75,119.01,151.70,119.05,151.65,119.09,151.72,119.09,151.90,119.11,152.05,119.12,152.07,119.15,152.12,119.16,152.38,119.19,152.60,119.15,152.70,119.01,152.62,118.89,152.57,118.89,152.60,118.97,152.60,119.05,152.53,119.03,152.38,119.00,152.15,118.99,151.95,118.97,151.78,118.96,151.70,118.96,151.65,118.95,151.68,118.91,151.70,118.88,152.12,118.85,152.55,118.85,152.70,118.86,152.32
RZ_2898339_13122,null,null,50,0,5,118.86,151.95,118.83,151.85,118.79,151.82,118.78,151.78,118.79,151.72,118.81,151.75,118.83,151.80,118.84,151.62,118.81,151.40,118.80,151.43,118.78,151.72,118.78,152.00,118.76,152.03,118.76,151.95,118.76,151.97,118.75,152.10,118.74,152.30,118.70,152.40,118.67,152.38,118.67,152.32,118.70,152.35,118.70,152.40,118.67,152.47,118.66,152.40,118.65,152.32,118.65,152.12,118.65,152.00,118.65,151.93,118.67,152.00,118.72,152.03,118.75,152.00,118.78,152.05,118.78,152.10,118.76,152.10,118.76,152.03,118.76,151.95,118.75,151.97,118.74,152.00,118.79,152.03,118.86,152.00,118.95,151.75,118.97,151.55,118.95,151.45,118.91,151.55,118.88,151.68,118.90,151.57,118.92,151.40,118.91,151.20,118.90,151.05,118.89,150.97
RZ_2898339_13123,null,null,50,0,5,118.89,150.95,118.89,151.03,118.86,151.12,118.85,151.15,118.83,151.43,118.84,151.65,118.84,151.85,118.84,151.72,118.84,151.50,118.84,151.30,118.84,151.18,118.83,151.25,118.80,151.40,118.79,151.53,118.78,151.45,118.75,151.28,118.67,151.15,118.62,151.20,118.58,151.25,118.58,151.30,118.61,151.30,118.65,151.28,118.65,151.25,118.61,151.35,118.58,151.45,118.60,151.53,118.62,151.43,118.67,151.28,118.69,151.12,118.67,151.10,118.65,151.10,118.61,151.10,118.59,151.05,118.55,151.03,118.59,150.93,118.69,150.82,118.78,150.80,118.80,150.88,118.70,150.97,118.60,150.97,118.38,150.95,118.14,150.85,117.88,150.80,117.51,150.85,117.00,150.97,116.39,151.05,115.69,150.97,114.84,150.47,114.00,150.05,113.21,149.38
RZ_2898339_13124,null,null,50,0,5,112.25,148.80,111.09,148.25,109.83,147.75,108.65,147.25,107.33,146.75,105.94,146.28,104.50,146.20,103.09,146.10,101.50,145.53,100.15,144.90,98.64,144.15,97.39,143.78,95.99,143.38,94.91,142.80,93.91,142.35,92.78,141.93,91.86,141.62,91.04,141.38,90.42,140.82,89.83,140.38,89.16,140.00,88.78,139.72,88.12,139.32,87.64,139.03,87.11,138.90,86.89,138.78,86.51,138.62,86.10,138.47,85.74,138.45,85.60,138.25,85.64,138.00,85.67,137.78,85.65,137.78,85.61,137.78,85.62,137.68,85.72,137.62,85.85,137.55,85.91,137.57,85.95,137.60,86.06,137.65,86.17,137.72,86.17,137.82,86.05,137.85,85.92,137.85,85.91,137.95,86.00,138.10,86.12,137.78,86.29,137.28,86.33,137.00,86.33,137.28
RZ_2898339_13125,null,null,50,0,5,86.30,137.70,86.33,137.95,86.35,138.12,86.41,138.05,86.41,137.95,86.40,137.88,86.51,137.93,86.67,137.90,86.86,137.75,86.89,137.50,86.91,137.30,86.91,137.22,86.85,137.28,86.78,137.38,86.76,137.50,86.83,137.57,86.84,137.62,86.80,137.57,86.76,137.55,86.80,137.47,86.81,137.45,86.83,137.43,86.79,137.55,86.76,137.80,86.79,138.10,86.84,138.25,86.92,138.30,86.96,138.28,86.97,138.25,86.96,138.25,86.91,138.22,86.89,138.22,86.86,138.22,86.88,138.35,86.89,138.47,86.92,138.45,86.96,138.30,86.97,138.18,86.97,138.55,86.90,138.93,86.83,139.15,86.76,139.00,86.78,138.60,86.79,138.28,86.81,138.00,86.83,137.97,86.80,138.18,86.78,138.38,86.78,138.60,86.80,138.57
RZ_2898339_13126,null,null,51,0,5,86.81,138.55,86.80,138.53,86.79,138.53,86.78,138.53,86.76,138.55,86.74,138.57,86.76,138.55,86.80,138.53,86.85,138.43,86.86,138.38,86.86,138.50,86.84,138.70,86.81,138.88,86.79,138.88,86.78,138.80,86.78,138.72,86.78,138.65,86.79,138.50,86.74,138.38,86.67,138.57,86.61,138.93,86.59,139.32,86.59,139.40,86.66,139.18,86.72,138.88,86.80,138.57,86.80,138.68,86.79,138.82,86.75,138.95,86.71,138.90,86.70,138.85,86.69,138.85,86.67,138.88,86.65,138.95,86.65,139.00,86.64,139.00,86.65,139.03,86.67,139.12,86.70,139.30,86.70,139.50,86.70,139.62,86.69,139.62,86.69,139.57,86.69,139.53,86.70,139.47,86.61,139.43,86.49,139.50,86.40,139.65,86.45,139.45,86.51,139.12,86.54,138.90
RZ_2898339_13127,null,null,50,0,5,86.51,139.03,86.50,139.20,86.51,139.10,86.53,138.97,86.55,138.82,86.54,139.10,86.59,139.38,86.64,139.68,86.70,139.62,86.70,139.53,86.61,139.40,86.51,139.32,86.51,139.50,86.61,139.72,86.66,139.80,86.61,139.70,86.54,139.43,86.49,139.35,86.44,139.45,86.40,139.60,86.36,139.78,86.35,139.72,86.36,139.72,86.41,139.75,86.46,139.75,86.50,139.78,86.50,139.75,86.44,139.72,86.38,139.75,86.31,139.82,86.31,139.88,86.31,139.85,86.30,139.82,86.28,139.80,86.28,139.80,86.28,139.93,86.28,140.07,86.28,140.20,86.28,140.22,86.28,140.28,86.29,140.32,86.21,140.07,86.14,139.80,86.10,139.70,86.14,139.90,86.19,140.07,86.20,140.00,86.21,139.90,86.21,139.93,86.19,140.05
RZ_2898339_13128,null,null,50,0,5,86.16,140.20,86.10,140.25,86.03,140.30,86.01,140.30,86.09,140.28,86.14,140.32,86.12,140.40,86.06,140.75,86.00,141.00,85.99,140.95,86.05,140.55,86.04,140.10,85.96,139.97,85.92,139.97,85.95,140.07,85.99,140.30,85.95,140.47,85.90,140.57,85.85,140.57,85.88,140.57,85.90,140.82,85.92,141.10,85.89,141.25,85.83,141.10,85.79,141.05,85.80,141.15,85.83,141.28,85.81,141.28,85.80,141.28,85.80,141.25,85.81,141.40,85.85,141.55,85.86,141.70,85.86,141.65,85.84,141.57,85.78,141.47,85.72,141.40,85.66,141.35,85.62,141.30,85.58,141.25,85.54,141.15,85.49,140.97,85.47,140.80,85.44,140.72,85.40,141.00,85.39,141.25,85.40,141.62,85.44,141.72,85.46,141.60,85.46,141.35
RZ_2898339_13129,null,null,50,0,5,85.45,141.10,85.41,141.35,85.40,141.65,85.47,141.65,85.58,141.35,85.67,141.25,85.67,141.43,85.69,141.47,85.69,141.32,85.66,141.15,85.61,141.12,85.49,141.15,85.39,141.15,85.34,141.32,85.36,141.50,85.39,141.65,85.38,141.55,85.35,141.45,85.34,141.30,85.30,141.25,85.25,141.35,85.26,141.50,85.33,141.53,85.40,141.38,85.39,141.22,85.36,141.22,85.35,141.28,85.38,141.15,85.40,141.00,85.31,140.95,85.20,141.05,85.14,141.10,85.20,141.00,85.25,140.93,85.21,141.25,85.16,141.60,85.12,141.72,85.14,141.53,85.16,141.38,85.11,141.47,85.05,141.60,85.00,141.57,85.00,141.47,85.00,141.25,84.99,141.10,84.99,141.00,84.99,141.30,84.97,141.60,84.97,141.62,85.00,141.35
RZ_2898339_13130,null,null,50,0,5,85.03,141.12,84.99,141.20,84.95,141.25,84.91,141.22,84.92,141.22,84.94,141.20,84.95,141.20,84.96,141.38,84.96,141.55,84.89,141.72,84.83,141.68,84.78,141.57,84.80,141.55,84.81,141.57,84.81,141.70,84.80,141.75,84.80,141.80,84.79,141.68,84.74,141.55,84.69,141.40,84.65,141.72,84.69,142.07,84.71,142.30,84.67,142.15,84.66,141.75,84.67,141.45,84.69,141.35,84.67,141.70,84.67,142.05,84.70,142.22,84.72,141.88,84.74,141.53,84.74,141.50,84.69,141.88,84.64,142.32,84.56,142.43,84.53,142.28,84.50,142.03,84.59,141.90,84.67,141.82,84.71,141.70,84.69,141.60,84.66,141.50,84.65,141.43,84.61,141.50,84.56,141.65,84.54,141.85,84.51,141.97,84.51,142.22,84.51,142.40
RZ_2898339_13131,null,null,50,0,5,84.50,142.35,84.47,142.15,84.46,141.95,84.44,142.00,84.40,142.07,84.35,142.03,84.34,141.93,84.31,142.00,84.34,142.25,84.36,142.53,84.40,142.47,84.39,142.30,84.34,142.12,84.29,142.03,84.24,141.97,84.24,141.93,84.22,142.12,84.22,142.32,84.29,142.35,84.35,142.12,84.39,141.88,84.34,142.10,84.29,142.38,84.25,142.62,84.24,142.30,84.24,141.97,84.19,142.03,84.15,142.43,84.10,142.88,84.08,142.97,84.06,142.88,84.06,142.70,84.08,142.50,84.04,142.45,84.00,142.47,83.99,142.53,84.01,142.60,84.04,142.60,83.96,142.68,83.88,142.78,83.81,142.85,83.85,142.85,83.85,142.82,83.83,142.75,83.91,142.60,84.04,142.45,84.15,142.30,84.09,142.25,84.01,142.20,83.95,142.18
RZ_2898339_13132,null,null,50,0,5,84.00,142.12,84.06,142.05,84.09,141.97,84.06,141.95,84.03,141.93,84.01,142.03,83.97,142.15,83.92,142.25,83.88,142.22,83.86,142.12,83.85,142.07,83.84,142.05,83.79,142.05,83.69,141.78,83.65,141.53,83.66,141.35,83.90,141.62,84.10,141.85,84.51,141.95,84.94,141.85,85.80,141.78,86.50,142.40,87.42,143.12,88.50,143.82,89.90,144.18,91.45,144.40,92.69,144.60,94.33,144.50,95.95,144.68,97.70,145.38,99.21,146.07,100.58,146.68,102.10,146.80,103.35,146.97,104.62,147.78,105.58,148.57,106.39,149.38,107.08,150.10,107.69,150.80,108.31,151.45,108.88,151.62,109.39,151.90,109.95,152.28,110.54,152.50,111.08,152.82,111.61,153.38,112.14,153.80,112.75,154.10,113.12,154.15,113.55,154.40
RZ_2898339_13133,null,null,50,0,5,113.88,154.62,114.20,154.72,114.20,154.65,114.12,154.78,114.00,154.97,113.85,155.12,113.76,155.07,113.67,154.95,113.56,154.90,113.24,155.05,112.94,155.28,112.69,155.47,112.49,155.45,112.33,155.40,112.11,155.43,112.08,155.47,112.04,155.55,112.04,155.78,111.94,156.00,111.83,155.85,111.61,155.50,111.50,154.78,111.42,154.43,111.44,154.43,111.36,154.82,111.24,155.22,111.04,155.25,110.91,155.22,110.84,155.18,110.75,155.15,110.66,155.25,110.56,155.38,110.58,155.38,110.60,155.15,110.51,154.82,110.40,154.62,110.29,154.50,110.29,154.47,110.29,154.45,110.22,154.53,110.16,154.60,110.08,154.68,110.05,154.82,110.01,154.93,110.00,155.00,110.00,154.65,110.04,154.32,110.08,153.97,109.99,153.93,109.89,153.80
RZ_2898339_13134,null,null,50,0,5,109.78,153.72,109.79,153.80,109.78,153.97,109.75,154.18,109.71,154.20,109.66,154.25,109.65,154.22,109.64,154.18,109.66,154.12,109.67,154.22,109.67,154.35,109.67,154.43,109.66,154.22,109.61,154.05,109.58,154.12,109.51,154.35,109.51,154.25,109.56,153.93,109.64,153.62,109.72,153.68,109.75,153.72,109.80,153.68,109.79,153.62,109.74,153.65,109.62,153.85,109.55,154.07,109.55,154.12,109.59,154.07,109.61,154.03,109.59,153.85,109.54,153.68,109.50,153.50,109.44,153.50,109.38,153.60,109.31,153.72,109.26,153.90,109.24,154.03,109.19,154.12,109.15,154.18,109.15,154.18,109.17,154.15,109.19,154.05,109.15,153.97,109.11,153.90,109.08,153.62,109.06,153.35,109.04,153.40,109.04,153.72,109.04,154.05,109.05,154.35
RZ_2898339_13135,null,null,50,0,5,109.04,154.62,108.99,154.90,108.97,154.57,108.95,154.22,108.97,153.88,108.99,154.03,108.96,154.15,108.91,154.40,108.85,154.53,108.81,154.45,108.83,154.35,108.85,154.30,108.85,154.47,108.86,154.40,108.86,154.22,108.86,154.07,108.86,153.88,108.86,153.65,108.84,153.65,108.79,154.07,108.76,154.50,108.79,154.38,108.83,153.88,108.86,153.38,108.89,153.25,108.91,153.32,108.92,153.45,108.91,153.55,108.85,153.57,108.79,153.57,108.74,153.60,108.70,153.70,108.67,153.72,108.61,153.72,108.60,153.68,108.60,153.65,108.62,153.72,108.64,153.85,108.62,153.97,108.62,154.00,108.64,153.90,108.62,153.72,108.61,153.57,108.62,153.45,108.62,153.43,108.61,153.40,108.59,153.38,108.59,153.53,108.60,153.65,108.61,153.72
RZ_2898339_13136,null,null,50,0,5,108.62,153.45,108.64,153.22,108.65,153.03,108.65,153.00,108.65,153.00,108.61,153.12,108.58,153.40,108.51,153.62,108.49,153.68,108.46,153.50,108.47,153.25,108.51,153.15,108.55,153.12,108.59,153.20,108.59,153.22,108.53,153.28,108.46,153.28,108.41,153.18,108.42,153.10,108.41,153.30,108.38,153.55,108.34,153.62,108.33,153.40,108.31,153.18,108.30,153.12,108.31,153.07,108.33,152.93,108.34,152.78,108.29,152.78,108.26,152.85,108.25,152.97,108.24,153.05,108.20,153.15,108.16,153.20,108.20,152.90,108.22,152.55,108.24,152.43,108.28,152.65,108.34,152.80,108.33,152.72,108.24,152.68,108.17,152.65,108.20,152.62,108.22,152.65,108.22,152.82,108.22,153.03,108.17,153.15,108.14,152.75,108.14,152.35,108.16,151.95
RZ_2898339_13137,null,null,50,0,5,108.15,152.25,108.12,152.53,108.11,152.80,108.14,152.80,108.15,152.80,108.12,152.90,108.12,153.03,108.10,153.12,108.06,153.10,108.03,153.05,108.01,152.88,108.03,152.75,108.04,152.72,108.03,152.90,108.03,153.07,108.01,153.12,108.03,153.15,108.04,153.18,108.00,153.18,107.96,153.18,107.88,153.20,107.85,153.22,107.86,152.82,107.89,152.40,107.89,151.97,107.85,152.03,107.85,152.22,107.88,152.40,107.90,152.55,107.89,152.40,107.85,152.25,107.81,152.18,107.84,152.30,107.89,152.50,107.90,152.68,107.88,152.35,107.85,151.93,107.86,151.85,107.88,152.18,107.90,152.53,107.91,152.57,107.89,152.62,107.84,152.68,107.78,152.70,107.76,152.82,107.75,152.95,107.70,153.10,107.66,153.12,107.64,153.05,107.66,152.90
RZ_2898339_13138,null,null,50,0,5,107.70,152.43,107.78,152.03,107.86,151.78,107.95,151.82,107.97,151.88,107.89,151.90,107.76,151.97,107.67,152.07,107.72,152.15,107.76,152.30,107.74,152.50,107.67,152.55,107.62,152.45,107.62,152.25,107.62,152.18,107.66,152.10,107.70,152.12,107.72,152.18,107.62,152.28,107.53,152.35,107.39,152.40,107.36,152.40,107.49,152.38,107.64,152.10,107.78,151.80,107.76,151.68,107.72,151.78,107.71,151.88,107.65,151.72,107.59,151.57,107.50,151.47,107.50,151.50,107.50,151.53,107.51,151.53,107.51,151.40,107.50,151.32,107.53,151.30,107.55,151.38,107.59,151.43,107.59,151.40,107.60,151.35,107.61,151.30,107.60,151.53,107.55,151.80,107.46,152.05,107.42,152.05,107.39,152.03,107.40,152.03,107.40,152.00,107.40,151.90
RZ_2898339_13139,null,null,51,0,5,107.38,151.82,107.38,151.85,107.38,151.93,107.38,152.00,107.33,152.03,107.30,151.93,107.29,151.65,107.31,151.38,107.33,151.32,107.33,151.53,107.34,151.68,107.36,151.70,107.33,151.60,107.26,151.57,107.24,151.57,107.28,151.62,107.31,151.70,107.33,151.57,107.29,151.40,107.25,151.12,107.20,151.00,107.19,150.88,107.12,151.07,107.08,151.28,107.04,151.32,107.09,151.07,107.14,150.85,107.16,150.90,107.14,151.10,107.12,151.30,107.14,151.38,107.09,151.38,107.01,151.40,106.97,151.40,107.01,151.40,107.04,151.38,107.01,151.35,106.99,151.38,106.95,151.30,106.95,151.25,106.94,151.20,106.88,151.22,106.80,151.22,106.78,151.00,106.80,150.80,106.84,150.60,106.85,150.93,106.86,151.22,106.89,151.28,106.90,151.03,106.91,150.80
RZ_2898339_13140,null,null,50,0,5,106.91,150.80,106.90,150.82,106.89,150.93,106.88,151.22,106.86,151.55,106.88,151.35,106.90,150.95,106.89,150.75,106.85,151.18,106.81,151.60,106.81,151.85,106.83,151.75,106.84,151.50,106.78,151.25,106.71,151.12,106.64,151.07,106.64,151.00,106.64,151.05,106.64,151.18,106.62,151.35,106.62,151.45,106.60,151.55,106.60,151.43,106.60,151.10,106.64,150.78,106.69,150.62,106.71,150.60,106.75,150.60,106.79,150.62,106.75,150.60,106.67,150.57,106.59,150.60,106.58,150.72,106.53,150.85,106.46,151.10,106.39,151.32,106.39,151.50,106.40,151.50,106.41,151.62,106.41,151.78,106.42,151.75,106.44,151.60,106.34,151.43,106.21,151.65,106.15,151.88,106.22,151.82,106.31,151.55,106.33,151.30,106.34,151.32,106.34,151.28
RZ_2898339_13141,null,null,50,0,8,106.38,151.10,106.41,151.05,106.45,151.15,106.42,151.55,106.36,151.88,106.33,151.60,106.29,151.15,106.30,150.70,106.29,150.75,106.22,150.82,106.12,151.18,106.03,151.50,105.96,151.75,105.96,151.75,105.90,151.85,105.85,151.95,105.94,152.20,106.09,152.35,106.28,152.25,106.31,151.78,106.33,151.28,106.25,151.05,106.16,151.10,106.11,151.15,106.14,150.97,106.16,150.75,106.19,150.53,106.14,150.70,106.06,150.90,105.99,151.07,105.96,151.07,105.96,150.90,105.96,150.72,105.95,150.55,105.95,150.80,105.97,151.03,105.97,151.25,105.96,151.25,105.95,151.22,105.96,151.20,105.96,151.05,105.99,150.90,106.03,150.75,106.05,150.72,106.05,150.80,105.84,150.93,105.64,151.05,105.56,151.18,105.70,151.32,105.86,151.43
RZ_2898339_13142,null,null,50,0,3,105.89,151.40,105.86,151.35,105.81,151.30,105.83,151.28,105.89,151.45,105.88,151.65,105.79,151.62,105.72,151.32,105.72,151.03,105.72,150.95,105.74,150.97,105.75,151.00,105.74,150.85,105.72,150.70,105.69,150.78,105.67,151.00,105.65,151.22,105.64,151.35,105.62,151.45,105.51,151.70,105.39,151.85,105.30,151.93,105.34,151.82,105.36,151.72,105.36,151.70,105.31,151.50,105.26,151.32,105.22,151.15,105.26,151.22,105.24,151.50,105.21,151.75,105.20,151.82,105.25,151.55,105.29,151.15,105.26,150.90,105.20,151.32,105.21,151.85,105.28,152.07,105.38,151.60,105.41,151.10,105.42,151.10,105.41,151.30,105.39,151.50,105.39,151.55,105.33,151.47,105.28,151.38,105.21,151.18,105.20,151.10,105.20,151.03,105.20,151.12
RZ_2898339_13143,null,null,50,0,11,105.20,151.20,105.17,151.00,105.12,150.78,105.06,150.78,105.01,150.93,104.99,151.07,104.96,150.90,104.97,150.80,105.05,150.70,105.10,150.82,105.17,151.07,105.19,151.47,105.01,151.78,104.84,151.78,104.78,151.60,104.89,151.40,104.92,151.38,104.85,151.38,104.80,151.45,104.81,151.32,104.79,151.22,104.76,151.10,104.78,151.15,104.80,151.50,104.85,151.85,104.88,152.12,104.83,152.05,104.76,151.60,104.69,151.15,104.71,150.65,104.71,150.57,104.69,150.50,104.65,150.50,104.58,150.65,104.50,150.97,104.42,151.28,104.54,151.43,104.69,151.30,104.81,151.18,104.75,151.05,104.59,151.05,104.46,151.12,104.39,151.22,104.40,151.53,104.39,151.75,104.38,151.88,104.38,151.78,104.41,151.65,104.44,151.93,104.35,152.25
RZ_2898339_13144,null,null,50,0,11,104.21,152.47,104.15,152.32,104.30,151.75,104.46,151.28,104.42,151.00,104.28,151.15,104.09,151.30,103.96,151.35,103.81,151.40,103.60,151.32,103.29,151.22,102.75,151.22,102.11,151.60,101.47,151.95,100.83,152.00,99.91,151.80,99.08,151.57,98.19,151.65,97.31,151.70,96.41,151.75,95.38,151.72,94.51,151.18,93.38,150.62,92.46,150.55,91.56,150.85,90.84,151.20,90.16,151.15,89.40,151.15,88.79,151.07,88.21,151.00,87.78,151.03,87.28,151.07,86.89,150.90,86.54,150.53,86.33,149.97,86.11,149.68,86.04,149.50,86.01,149.47,85.96,149.38,85.90,149.35,85.86,149.32,85.91,149.40,85.99,149.50,86.01,149.70,85.97,149.85,85.95,149.95,85.96,149.95,85.97,149.97,85.97,150.03,85.96,150.05
RZ_2898339_13145,null,null,50,0,11,85.89,150.07,85.83,150.00,85.76,149.82,85.76,149.60,85.75,149.45,85.72,149.62,85.70,149.90,85.70,150.05,85.74,149.90,85.80,149.57,85.86,149.32,85.84,149.15,85.76,149.22,85.69,149.38,85.64,149.50,85.62,149.40,85.60,149.20,85.61,149.03,85.66,149.00,85.70,148.97,85.75,149.22,85.76,149.45,85.78,149.60,85.78,149.47,85.78,149.50,85.84,149.60,85.90,149.65,85.99,149.57,85.99,149.50,86.00,149.53,85.97,149.90,85.94,150.25,85.92,150.45,85.95,150.25,85.97,150.05,85.97,149.97,85.97,150.05,85.99,150.00,86.01,149.88,86.05,149.75,86.08,149.60,86.12,149.50,86.15,149.45,86.15,149.53,86.11,149.80,86.08,150.05,86.08,149.90,85.99,149.55,85.89,149.68,85.78,150.10
RZ_2898339_13146,null,null,50,0,11,85.76,150.45,85.78,150.20,85.76,149.95,85.74,149.78,85.71,149.72,85.79,149.65,85.84,149.72,85.85,149.85,85.80,150.00,85.78,149.75,85.83,149.53,85.85,149.70,85.85,150.12,85.88,150.28,85.91,150.03,85.96,149.75,85.96,149.82,85.94,149.97,85.91,150.12,85.83,150.22,85.75,150.28,85.69,150.22,85.71,150.12,85.76,150.03,85.80,149.97,85.83,149.85,85.80,149.72,85.75,149.55,85.69,149.45,85.65,149.22,85.60,149.10,85.59,149.07,85.58,149.25,85.59,149.43,85.61,149.50,85.65,149.47,85.67,149.43,85.61,149.43,85.54,149.55,85.54,149.62,85.60,149.68,85.67,149.72,85.66,149.88,85.67,150.00,85.69,150.00,85.69,150.00,85.69,149.97,85.70,149.60,85.67,149.22,85.65,148.97
RZ_2898339_13147,null,null,50,0,11,85.59,149.30,85.56,149.55,85.56,149.68,85.58,149.55,85.54,149.47,85.49,149.78,85.45,150.12,85.44,150.45,85.44,150.43,85.44,150.28,85.46,150.05,85.50,149.75,85.53,149.60,85.55,149.57,85.49,149.60,85.44,149.62,85.38,149.57,85.36,149.47,85.39,149.40,85.44,149.60,85.46,149.85,85.46,150.18,85.42,150.20,85.39,150.25,85.36,150.25,85.38,150.20,85.46,150.15,85.58,150.00,85.65,149.80,85.64,149.57,85.60,149.45,85.58,149.47,85.58,149.80,85.58,150.12,85.58,150.38,85.54,150.38,85.50,150.38,85.46,150.35,85.44,150.28,85.41,150.25,85.39,150.28,85.38,150.25,85.38,150.10,85.36,149.95,85.35,150.03,85.33,150.20,85.33,150.35,85.35,150.28,85.38,150.20,85.38,150.10
RZ_2898339_13148,null,null,50,0,11,85.36,150.05,85.36,150.05,85.35,150.00,85.39,149.93,85.42,149.82,85.42,149.80,85.39,149.80,85.36,149.80,85.41,149.72,85.45,149.68,85.46,149.65,85.45,149.60,85.40,149.57,85.33,149.62,85.26,149.75,85.21,149.82,85.19,149.80,85.16,149.80,85.19,149.80,85.21,149.82,85.22,149.80,85.22,149.85,85.22,149.90,85.25,149.95,85.21,149.90,85.15,149.88,85.05,149.82,85.01,149.82,85.12,149.88,85.29,149.90,85.40,149.78,85.34,149.62,85.25,149.60,85.16,149.88,85.08,150.15,85.04,150.12,85.04,150.05,85.04,150.10,85.04,150.22,85.05,150.18,85.08,150.05,85.08,149.88,85.10,149.78,85.11,149.68,85.41,149.82,85.69,150.35,86.16,150.85,86.54,150.97,87.16,150.70,87.83,150.43
RZ_2898339_13149,null,null,50,0,11,88.62,150.38,89.54,150.25,90.49,150.10,91.34,150.60,92.22,151.18,92.96,151.75,93.80,151.68,94.53,151.60,95.40,151.62,96.17,151.72,96.71,151.78,97.36,151.72,97.89,151.62,98.33,151.55,98.53,151.68,98.72,152.07,98.95,152.47,99.10,152.53,99.14,152.35,99.21,152.15,99.36,152.10,99.51,152.10,99.62,152.20,99.65,152.20,99.71,152.05,99.72,151.82,99.71,151.90,99.65,152.25,99.53,152.55,99.44,152.65,99.36,152.55,99.25,152.30,99.15,152.10,98.99,152.10,98.92,152.45,98.88,152.82,98.90,152.90,98.81,152.68,98.70,152.45,98.55,152.40,98.51,152.62,98.47,152.82,98.46,152.90,98.49,152.50,98.53,152.07,98.54,151.72,98.49,151.68,98.36,151.62,98.26,151.57,98.16,151.60
RZ_2898339_13150,null,null,50,0,11,98.12,151.60,98.09,151.57,98.12,151.90,98.14,152.25,98.03,152.60,97.89,152.60,97.76,152.38,97.79,152.15,97.83,151.88,97.75,151.85,97.66,151.95,97.56,152.07,97.55,152.15,97.54,152.10,97.58,152.03,97.65,152.03,97.72,151.88,97.69,151.75,97.53,151.82,97.36,152.07,97.31,152.30,97.36,152.15,97.41,152.00,97.44,151.85,97.45,151.85,97.33,151.82,97.20,151.78,97.14,151.72,97.19,151.85,97.21,152.00,97.19,152.12,97.20,151.72,97.21,151.38,97.22,151.07,97.20,151.22,97.21,151.45,97.21,151.72,97.17,151.90,97.15,151.90,97.14,151.80,97.16,151.68,97.17,151.62,97.19,151.50,97.17,151.40,97.15,151.30,97.10,151.22,97.05,151.15,97.01,151.15,96.96,151.50,96.96,151.85
RZ_2898339_13151,null,null,50,0,11,96.96,152.07,96.99,151.85,96.99,151.65,96.97,151.43,96.88,151.35,96.76,151.32,96.76,151.43,96.84,151.50,96.81,151.50,96.71,151.47,96.61,151.80,96.60,152.18,96.59,152.53,96.62,151.90,96.67,151.28,96.67,150.82,96.64,150.95,96.64,151.07,96.70,151.10,96.75,151.12,96.76,151.30,96.72,151.45,96.69,151.72,96.67,151.82,96.67,151.88,96.69,151.57,96.66,151.32,96.64,151.12,96.64,151.10,96.64,151.10,96.65,151.05,96.65,151.05,96.70,151.03,96.71,151.30,96.69,151.60,96.64,151.95,96.59,152.00,96.59,151.93,96.60,151.72,96.61,151.45,96.60,151.32,96.59,151.28,96.58,151.30,96.58,151.25,96.50,151.18,96.42,151.12,96.35,151.20,96.35,151.30,96.36,151.35,96.34,151.38
RZ_2898339_13152,null,null,50,0,11,96.31,151.38,96.25,151.38,96.20,151.43,96.15,151.45,96.12,151.47,96.12,151.45,96.14,151.47,96.14,151.53,96.14,151.47,96.20,151.38,96.24,151.78,96.24,152.25,96.21,152.10,96.19,151.47,96.21,150.93,96.15,151.05,96.11,151.20,96.10,151.32,96.12,151.40,96.14,151.30,96.14,151.18,96.15,151.03,96.15,151.03,96.14,151.15,96.14,151.30,96.09,151.43,96.01,151.40,95.95,151.38,95.95,151.38,95.97,151.43,96.01,151.50,96.04,151.50,96.04,151.47,96.05,151.40,96.06,151.35,96.06,151.30,95.96,151.25,95.86,151.15,95.81,151.07,95.84,151.05,95.86,151.05,95.85,151.07,95.85,151.10,95.86,151.20,95.86,151.28,95.90,151.30,95.92,151.25,95.92,151.32,95.89,151.47,95.85,151.60
RZ_2898339_13153,null,null,50,0,11,95.85,151.55,95.86,151.50,95.86,151.53,95.86,151.55,95.84,151.30,95.76,151.05,95.75,150.72,95.72,150.68,95.83,150.55,95.89,150.47,95.91,150.82,95.89,151.25,95.72,151.68,95.61,151.57,95.47,151.50,95.44,151.38,95.41,151.32,95.40,151.28,95.39,151.25,95.45,151.25,95.55,151.18,95.62,151.07,95.62,150.95,95.54,150.82,95.45,150.78,95.41,150.78,95.45,150.82,95.50,150.72,95.50,150.57,95.50,150.45,95.47,150.60,95.50,150.93,95.54,151.25,95.60,150.65,95.60,149.85,95.58,149.72,95.54,150.43,95.50,151.18,95.46,151.22,95.42,151.10,95.44,150.68,95.35,150.25,95.22,150.53,95.11,151.07,95.12,151.65,95.16,151.68,95.14,151.43,95.12,151.18,95.09,151.05,95.06,151.22
RZ_2898339_13154,null,null,50,0,11,95.04,151.35,95.04,151.30,95.12,151.00,95.21,150.70,95.24,150.43,95.17,150.65,95.11,150.88,95.11,150.90,95.15,150.72,95.17,150.68,95.12,150.78,95.09,150.80,95.05,150.68,95.05,150.80,95.03,151.05,94.97,151.28,94.92,151.25,94.90,151.22,94.88,151.25,94.84,151.30,94.79,151.22,94.76,151.05,94.81,150.68,94.89,150.40,94.96,150.30,94.99,150.45,95.01,150.75,95.04,150.95,95.01,151.10,94.94,151.18,94.85,151.25,94.79,151.28,94.78,151.22,94.76,151.03,94.75,150.68,94.78,150.35,94.81,150.20,94.84,150.20,94.85,150.22,94.84,150.22,94.83,150.35,94.83,150.45,94.83,150.62,94.80,150.70,94.79,150.78,94.79,150.82,94.78,150.80,94.78,150.80,94.80,150.78,94.83,150.75
RZ_2898339_13155,null,null,50,0,11,94.75,150.75,94.66,150.72,94.55,150.70,94.53,150.65,94.53,150.55,94.54,150.45,94.54,150.35,94.54,150.32,94.54,150.25,94.51,150.12,94.46,150.00,94.34,150.20,94.25,150.45,94.17,150.70,94.16,150.72,94.17,150.68,94.20,150.57,94.22,150.53,94.24,150.60,94.24,150.57,94.24,150.53,94.25,150.22,94.26,150.03,94.24,150.43,94.20,151.03,94.17,151.47,94.17,151.22,94.17,150.95,94.06,150.60,93.96,150.50,93.85,150.50,93.85,150.78,93.86,150.93,93.86,150.95,93.88,150.88,93.89,150.35,93.91,149.85,93.89,149.68,93.84,150.05,93.81,150.40,93.84,150.20,93.85,149.95,93.84,149.97,93.78,150.22,93.72,150.53,93.70,150.60,93.66,150.47,93.62,150.32,93.56,150.12,93.50,150.43
RZ_2898339_13156,null,null,50,0,11,93.51,150.75,93.55,150.72,93.61,150.43,93.70,150.10,93.80,150.10,93.78,150.28,93.64,150.45,93.53,150.62,93.55,150.80,93.53,150.95,93.49,150.95,93.45,150.80,93.46,150.70,93.49,150.82,93.53,150.95,93.58,150.80,93.53,150.28,93.42,149.78,93.31,149.43,93.25,149.40,93.21,149.80,93.17,150.30,93.16,150.80,93.17,150.47,93.19,150.07,93.24,149.68,93.28,150.00,93.31,150.47,93.26,150.95,93.20,150.97,93.16,150.82,93.19,150.78,93.22,150.82,93.25,150.80,93.24,150.55,93.20,150.25,93.15,150.05,93.11,149.95,93.08,149.97,93.01,150.03,93.00,150.00,93.03,149.72,93.08,149.50,93.12,149.40,93.12,149.47,93.10,149.47,93.09,149.45,93.09,149.45,93.08,149.45,93.08,149.53
RZ_2898339_13157,null,null,652,0,2,93.06,149.57,93.05,149.62,93.04,149.57,93.04,149.50,93.04,149.43,93.01,149.40,92.99,149.40,92.92,149.85,92.89,150.28,92.85,150.55,92.83,150.15,92.83,149.75,92.83,149.55,92.84,149.55,92.83,149.53,92.79,149.88,92.75,150.28,92.75,150.12,92.76,149.60,92.79,149.07,92.74,149.50,92.66,149.85,92.59,150.15,92.59,149.78,92.60,149.55,92.61,149.47,92.60,149.65,92.60,149.72,92.65,149.72,92.69,149.68,92.69,149.78,92.61,149.88,92.54,150.00,92.51,150.00,92.49,150.00,92.46,149.95,92.45,149.82,92.44,149.65,92.44,149.55,92.41,149.47,92.38,149.50,92.44,149.53,92.55,149.30,92.65,149.03,92.64,148.72,92.60,148.90,92.58,149.15,92.59,149.40,92.60,149.40,92.58,149.12,92.51,148.85,92.44,148.82,92.41,149.25,92.36,149.65,92.33,149.55,92.31,149.25,92.34,148.97,92.34,149.00,92.34,149.18,92.35,149.32,92.36,149.35,92.38,149.22,92.34,149.10,92.30,149.03,92.22,148.97,92.20,148.80,92.19,148.50,92.20,148.18,92.21,148.10,92.20,148.22,92.19,148.45,92.14,148.55,92.11,148.60,92.11,148.47,92.19,148.32,92.26,148.20,92.22,148.30,92.14,148.62,92.06,148.95,92.05,149.12,92.03,149.10,92.00,149.07,92.00,149.12,92.03,149.18,92.08,149.15,92.09,148.95,92.08,148.60,92.01,148.47,91.99,148.57,91.99,148.80,92.01,148.88,92.04,148.88,92.06,148.80,92.08,148.80,92.06,148.85,92.05,148.88,92.04,148.93,92.09,148.97,92.14,149.03,92.06,149.00,91.95,148.93,91.86,148.82,91.94,148.75,92.01,148.65,92.01,148.57,91.97,148.53,91.90,148.45,91.89,148.40,91.88,148.30,91.89,148.22,91.90,148.28,91.91,148.38,91.90,148.45,91.91,148.38,91.90,148.32,91.86,148.55,91.83,149.03,91.81,149.50,91.85,149.20,91.88,148.72,91.86,148.57,91.81,148.93,91.79,149.28,91.71,149.25,91.62,149.18,91.56,148.75,91.58,148.40,91.59,148.10,91.60,148.28,91.61,148.45,91.61,148.70,91.60,148.82,91.62,148.55,91.65,148.18,91.65,148.18,91.62,148.57,91.59,148.93,91.58,148.45,91.56,147.95,91.56,147.55,91.58,147.65,91.59,147.85,91.54,148.00,91.45,148.15,91.45,148.20,91.54,148.25,91.49,148.28,91.35,148.47,91.28,148.57,91.34,148.57,91.45,148.30,91.47,148.15,91.47,148.43,91.45,148.78,91.46,148.95,91.50,148.75,91.54,148.40,91.55,148.20,91.53,148.35,91.47,148.70,91.42,149.22,91.39,149.43,91.36,149.60,91.33,149.50,91.29,149.47,91.25,149.43,91.20,149.28,91.16,149.05,91.11,148.82,91.17,148.80,91.28,148.65,91.36,148.53,91.38,148.53,91.36,148.57,91.35,148.60,91.33,148.53,91.29,148.62,91.24,148.72,91.22,148.80,91.21,148.80,91.20,148.80,91.20,148.70,91.21,148.53,91.22,148.35,91.20,148.65,91.19,149.05,91.19,149.15,91.19,148.85,91.17,148.62,91.15,148.72,91.14,148.82,91.12,148.88,91.11,148.95,91.09,149.03,91.09,148.95,91.11,148.88,91.14,148.78,91.12,148.72,91.09,148.68,91.10,148.62,91.12,148.65,91.06,148.68,90.91,148.57,90.76,148.47,90.60,148.50,90.36,148.65,90.11,148.60,89.96,148.18,89.66,147.75,89.25,147.45,88.83,147.35,88.54,147.22,88.35,147.15,88.16,147.25,88.10,147.45,87.88,147.65,87.66,147.72,87.46,147.70,87.47,147.50,87.50,147.22,87.42,147.10,87.30,147.22,87.19,147.40,87.28,147.45,87.39,147.35,87.38,147.25,87.25,147.22,87.16,146.88,87.20,146.53,87.22,146.47,87.21,146.85,87.20,147.20,87.21,147.00,87.22,146.72,87.22,146.50,87.21,146.57,87.20,146.62,87.12,146.62,87.05,146.80,87.00,146.97,87.03,147.18,87.06,147.18,87.05,147.18,87.06,147.05,87.09,146.75,87.11,146.47,87.10,146.25,87.09,146.15,87.10,146.35,87.12,146.78,87.19,147.18,87.24,146.68,87.21,146.05,87.16,145.43,87.04,145.57,87.00,145.90,86.95,146.22,86.94,146.40,86.94,146.38,86.95,146.35,86.96,146.35,87.04,146.43,87.10,146.55,87.11,146.65,87.06,146.78,87.00,146.85,87.00,146.90,87.09,146.88,87.17,146.85,87.21,146.65,87.16,146.45,87.11,146.25,87.11,146.25,87.11,146.28,87.14,146.28,87.15,146.43,87.17,146.55,87.19,146.72,87.21,146.70,87.17,146.70,87.14,146.72,87.09,146.80,87.12,146.62,87.20,146.38,87.28,146.12,87.34,146.10,87.36,146.07,87.35,146.47,87.30,146.90,87.19,147.38,87.06,147.43,86.96,147.12,86.95,146.72,86.96,146.85,86.95,147.35,86.96,147.82,87.00,147.75,87.08,147.35,87.10,146.97,87.16,146.65,87.19,146.85,87.20,147.15,87.17,147.47,87.16,147.47,87.16,147.25,87.16,147.00,87.16,146.88,87.17,146.88,87.22,146.47,87.26,146.10,87.22,146.15,87.11,146.57,86.99,147.22,87.03,147.45,87.11,147.50,87.17,147.35,87.17,147.20,87.17,147.20,87.20,147.18,87.22,146.88,87.26,146.57,87.29,146.30,87.22,146.38,87.16,146.47,87.09,146.60,87.09,146.57,87.06,146.53,87.05,146.47,87.08,146.72,87.12,146.95,87.09,147.05,87.08,146.85,87.12,146.65,87.22,146.62,87.28,146.70,87.24,146.82,87.20,146.93,87.15,147.03,87.03,147.00,86.92,146.93,86.85,146.80,86.86,146.72,86.88,146.70,86.90,146.75,86.95,146.78,87.03,146.72,87.08,146.68,87.10,146.65,87.09,146.65,87.06,146.80,87.11,147.20,87.15,147.60,87.19,147.57,87.17,147.25,87.16,146.93,87.19,147.00,87.20,147.25,87.14,147.53,87.06,147.53,87.01,147.07,87.04,146.65,87.06,146.47,87.04,146.60,87.01,146.80,86.99,146.78,86.99,146.78,87.00,146.75,87.01,146.82,87.00,146.78,87.01,146.68,87.00,146.55,86.99,146.53,86.97,146.47,87.03,146.55,87.05,146.70,87.04,146.93,86.97,147.20,86.99,147.40,87.05,147.43,87.12,147.20,87.19,147.00,87.24,146.95,87.25,147.07,87.21,147.25,87.17,147.35,87.09,147.12,86.99,146.85,86.92,146.62,86.95,146.70,86.99,146.82,86.99,146.93,86.99,147.00,86.99,146.90,86.97,146.75,86.94,146.75,86.91,146.90,86.94,146.75,86.96,146.45,87.04,146.18,87.11,146.18,87.19,146.55,87.10,147.03,86.99,147.50,86.95,147.38,86.99,147.15,87.04,146.93,86.97,146.93,86.92,146.97,86.88,147.00,86.89,146.95,86.96,146.85,87.05,146.68,87.11,146.60,87.10,146.55,87.10,146.55,87.15,146.28,87.21,146.03,87.19,146.22,87.12,146.72,87.00,147.25,86.95,147.30,86.94,147.18,86.95,146.97,86.97,146.78,87.03,146.75,87.08,146.65,87.14,146.57,87.16,146.55,87.17,146.62,87.11,146.75,87.03,146.80,86.90,146.97,86.85,147.07,86.83,147.18,86.84,147.05,86.86,146.85,86.90,146.62,86.91,146.55,86.92,146.62,87.01,146.88,87.10,147.10,87.11,147.28,87.01,147.25,86.96,147.22,86.99,147.22,87.01,147.18,87.01,147.15,87.03,147.12,87.05,147.00,87.09,146.88,87.12,146.75,87.06,146.80,86.97,146.93,86.94,147.05,86.97,147.18,87.05,147.25,87.09,147.43,87.15,147.53,87.17,147.62,87.17,147.62,87.14,147.53,87.10,147.38,87.12,147.32,87.25,147.35,87.38,147.47,87.56,147.45,87.70,146.90,87.92,146.32,88.03,145.97,88.16,146.22,88.29,146.47,88.42,146.53,88.54,146.60,88.64,146.32,88.74,146.03,88.79,145.85,88.78,146.00,88.76,146.22,88.80,146.35,88.86,146.47,88.96,146.15,89.01,145.80,89.04,145.43,89.04,145.62,89.06,145.80,89.08,145.82,89.09,145.60,89.08,145.35,89.17,145.38,89.28,145.72,89.34,146.05,89.31,146.00,89.30,145.70,89.29,145.40,89.26,145.35,89.25,145.30,89.26,145.25,89.28,145.22,89.28,145.22,89.28,145.15,89.24,145.07,89.19,145.15,89.12,145.30,89.08,145.40,89.05,145.32,89.16,145.00,89.29,144.72,89.42,144.68,89.45,144.88,89.44,145.05,89.41,145.03,89.39,145.00,89.33,145.03,89.25,145.07,89.24,145.10,89.28,145.07,89.31,145.07,89.29,145.03,89.30,144.90,89.30,144.78,89.30,144.93,89.28,145.30,89.24,145.70,89.22,145.68,89.25,145.45,89.33,145.20,89.38,145.12,89.38,145.35,89.35,145.57,89.31,145.78,89.33,145.30,89.33,144.82,89.31,144.78,89.33,145.12,89.31,145.80,89.31,146.10,89.31,145.97,89.31,145.53,89.31,145.40,89.29,145.72,89.31,146.00,89.39,145.90,89.46,145.57,89.51,145.15,89.51,144.75,89.45,144.95,89.38,145.30,89.30,145.65,89.28,145.60,89.34,145.45,89.40,145.32,89.45,145.25,89.42,145.28,89.34,145.20,89.28,145.12,89.24,145.05,89.28,145.12,89.26,145.20,89.25,145.28,89.22,145.32,89.24,145.40,89.25,145.45,89.26,145.43,89.29,145.30,89.34,145.18,89.38,145.15,89.40,145.15,89.40,145.12,89.42,145.07,89.44,145.25,89.46,145.43,89.49,145.55,89.45,145.50,89.40,145.68,89.35,145.93,89.38,145.75,89.39,145.35,89.40,144.93,89.40,144.93,89.41,144.85,89.41,144.78,89.40,144.80,89.36,144.90,89.30,144.97,89.25,145.10,89.22,145.15,89.24,145.22,89.25,145.15,89.35,144.88,89.42,144.62,89.50,144.47,89.50,144.68,89.45,144.95,89.39,145.15,89.39,145.12,89.44,145.03,89.45,145.32,89.42,145.75,89.36,146.12,89.38,146.03,89.38,145.80,89.41,145.62,89.40,145.47,89.39,145.45,89.36,145.75,89.31,146.07,89.28,146.03,89.28,145.55,89.35,145.10,89.39,145.47,89.41,145.93,89.44,146.15,89.49,145.95,89.46,145.55,89.40,145.35,89.38,145.45,89.40,145.72,89.44,145.97,89.44,145.95,89.45,145.80,89.46,145.55,89.45,145.35,89.44,145.20,89.45,145.20,89.46,145.38,89.49,145.55,89.51,145.82,89.56,145.90,89.59,145.95,89.60,145.93,89.60,145.95,89.54,145.95,89.46,146.03,89.36,146.05,89.36,145.93,89.38,145.72,89.39,145.55,89.39,145.68,89.39,145.80,89.40,145.82,89.41,145.65,89.40,145.50,89.36,145.43,89.31,145.47,89.28,145.32,89.36,145.12,89.49,144.88,89.60,144.80,89.59,144.85,89.60,144.85,89.61,144.82,89.56,144.65
RZ_2898339_13158,null,null,50,0,2,89.49,144.60,89.38,144.60,89.35,144.72,89.34,144.95,89.33,145.12,89.30,145.18,89.33,145.15,89.40,144.90,89.49,144.65,89.49,144.88,89.46,145.30,89.41,145.70,89.39,145.60,89.39,145.50,89.41,145.47,89.41,145.53,89.40,145.55,89.38,145.53,89.35,145.50,89.40,145.60,89.46,145.72,89.41,145.93,89.31,146.00,89.25,145.78,89.29,145.47,89.34,145.20,89.35,145.18,89.39,145.15,89.41,145.18,89.47,145.20,89.54,145.22,89.54,145.50,89.44,145.75,89.35,146.03,89.31,146.05,89.31,145.97,89.34,145.85,89.34,145.68,89.35,145.57,89.33,146.07,89.31,146.65,89.34,146.60,89.39,145.97,89.42,145.57,89.41,145.80,89.41,146.05,89.46,146.05,89.53,145.97,89.54,145.90,89.49,145.82
RZ_2898339_13159,null,null,50,0,2,89.45,145.75,89.47,145.55,89.49,145.35,89.49,145.95,89.46,146.65,89.49,146.65,89.51,145.97,89.54,145.15,89.54,145.00,89.51,145.30,89.47,145.75,89.45,146.18,89.42,146.03,89.40,145.85,89.39,145.72,89.42,145.75,89.49,145.82,89.54,145.88,89.56,145.88,89.58,145.85,89.58,146.03,89.60,146.22,89.62,146.43,89.66,146.47,89.67,146.53,89.65,146.55,89.50,146.57,89.38,146.32,89.30,146.05,89.31,145.80,89.30,145.82,89.31,145.72,89.34,145.60,89.35,145.60,89.34,145.93,89.34,146.25,89.42,146.43,89.53,146.38,89.64,145.95,89.65,145.55,89.62,145.70,89.50,146.28,89.38,146.82,89.40,146.82,89.49,146.82,89.58,146.97,89.56,147.12,89.53,147.28,89.51,147.28,89.53,147.22
RZ_2898339_13160,null,null,51,0,2,89.56,146.97,89.47,146.75,89.35,146.62,89.29,146.78,89.35,146.95,89.40,147.22,89.44,147.38,89.49,147.45,89.56,147.25,89.59,147.10,89.56,147.00,89.53,146.95,89.49,146.95,89.49,146.80,89.45,146.68,89.40,146.55,89.35,146.55,89.30,146.40,89.25,146.28,89.22,146.22,89.26,146.32,89.30,146.32,89.31,146.25,89.40,146.07,89.49,145.97,89.45,145.97,89.34,146.20,89.26,146.43,89.31,146.53,89.38,146.72,89.40,146.90,89.40,147.07,89.40,146.68,89.40,146.30,89.38,146.22,89.34,146.53,89.33,146.75,89.36,146.65,89.36,146.53,89.35,146.50,89.36,146.60,89.40,146.78,89.44,146.88,89.46,146.85,89.47,146.72,89.50,146.43,89.53,146.20,89.54,146.07,89.49,146.40,89.41,146.75,89.35,146.97
RZ_2898339_13161,null,null,50,0,2,89.31,146.95,89.30,146.93,89.31,146.90,89.34,146.95,89.39,147.00,89.40,147.05,89.42,147.07,89.50,146.55,89.56,146.00,89.61,146.00,89.60,146.55,89.58,146.90,89.54,146.62,89.45,146.38,89.36,146.32,89.33,146.22,89.38,146.12,89.41,146.05,89.42,146.12,89.40,146.20,89.36,146.22,89.36,146.18,89.36,146.15,89.36,146.12,89.29,146.12,89.22,146.07,89.28,146.03,89.35,146.22,89.31,146.47,89.20,146.75,89.10,146.68,89.15,146.53,89.20,146.43,89.26,146.40,89.28,146.32,89.34,146.20,89.40,146.05,89.46,146.03,89.42,146.00,89.35,146.00,89.28,146.05,89.22,146.18,89.24,146.30,89.28,146.47,89.34,146.60,89.24,146.55,89.11,146.38,88.97,146.20,88.95,146.18,89.00,146.18
RZ_2898339_13162,null,null,50,0,2,89.08,146.20,89.12,145.93,89.10,145.62,89.12,145.32,89.17,145.32,89.19,145.75,89.14,146.20,89.12,146.20,89.14,145.75,89.10,145.75,89.05,146.20,89.01,146.60,89.05,146.22,89.08,145.93,89.14,145.68,89.16,145.72,89.10,145.65,89.00,145.57,88.89,145.85,88.86,146.20,88.83,146.65,88.84,146.75,88.84,146.93,88.85,146.97,88.85,147.00,88.89,146.82,88.91,146.60,88.88,146.45,88.81,146.45,88.76,146.57,88.80,146.62,88.85,146.25,88.84,145.88,88.83,145.50,88.85,145.53,88.90,145.55,88.86,145.60,88.76,145.75,88.69,145.93,88.71,145.72,88.74,145.38,88.75,145.10,88.75,145.25,88.75,145.75,88.76,146.18,88.72,146.43,88.67,146.28,88.62,146.07,88.61,145.95,88.62,145.90
RZ_2898339_13163,null,null,400,0,3,88.64,145.95,88.71,145.85,88.79,145.45,88.79,145.05,88.67,145.05,88.54,145.32,88.49,145.62,88.54,145.62,88.51,145.78,88.50,145.95,88.45,146.18,88.46,146.22,88.46,146.20,88.44,146.12,88.40,146.00,88.41,146.07,88.47,146.15,88.49,146.40,88.46,146.57,88.46,146.40,88.47,146.03,88.44,145.62,88.38,145.53,88.38,145.78,88.45,146.00,88.53,146.20,88.58,145.90,88.61,145.85,88.60,145.85,88.44,146.18,88.30,146.25,88.24,146.22,88.28,145.82,88.28,145.40,88.25,145.07,88.31,145.07,88.40,145.60,88.47,146.15,88.44,146.68,88.44,146.28,88.42,145.88,88.42,145.47,88.40,145.80,88.36,146.10,88.33,146.43,88.33,146.35,88.34,146.18,88.33,146.05,88.30,146.00,88.26,146.07,88.31,146.07,88.38,145.82,88.42,145.53,88.40,145.15,88.41,145.03,88.42,145.18,88.44,145.40,88.33,145.38,88.22,145.20,88.16,145.10,88.17,145.35,88.19,145.57,88.17,145.75,88.19,145.78,88.20,145.32,88.20,144.88,88.11,144.75,88.01,145.18,87.88,145.60,87.70,145.80,87.40,145.93,87.14,145.60,87.01,145.18,86.78,144.78,86.41,144.88,85.99,144.90,85.70,144.75,85.54,144.62,85.17,144.53,84.91,144.55,84.61,144.57,84.56,144.60,84.49,144.90,84.47,145.20,84.46,145.50,84.47,145.40,84.49,145.28,84.53,145.22,84.58,145.32,84.60,145.72,84.60,146.07,84.64,145.90,84.69,145.45,84.75,144.95,84.76,144.93,84.78,144.72,84.79,144.55,84.78,144.38,84.74,144.38,84.67,144.95,84.66,145.53,84.62,146.10,84.61,145.72,84.60,145.32,84.61,144.90,84.64,144.80,84.69,144.70,84.69,144.88,84.71,145.12,84.74,145.10,84.75,144.85,84.72,144.62,84.64,144.82,84.59,145.05,84.59,145.28,84.66,145.05,84.74,144.82,84.76,144.65,84.75,145.00,84.74,145.38,84.72,145.70,84.61,145.32,84.49,144.93,84.49,144.55,84.60,144.60,84.70,145.00,84.67,145.40,84.66,145.50,84.65,145.22,84.62,144.95,84.58,144.95,84.54,145.25,84.53,145.57,84.58,145.53,84.65,145.15,84.74,145.03,84.75,145.25,84.76,145.47,84.78,145.40,84.79,145.30,84.78,145.20,84.71,145.05,84.65,144.95,84.61,144.85,84.62,144.85,84.67,144.88,84.75,144.88,84.83,144.88,84.85,144.85,84.81,144.82,84.74,144.80,84.66,144.88,84.61,144.95,84.55,145.00,84.53,144.95,84.50,144.90,84.49,145.12,84.59,145.38,84.67,145.62,84.80,145.65,84.81,145.65,84.85,145.28,84.88,144.88,84.91,144.50,84.91,144.50,84.81,144.82,84.71,145.15,84.60,145.30,84.61,145.12,84.61,144.93,84.60,145.03,84.56,145.12,84.54,144.88,84.54,144.55,84.60,144.20,84.67,144.22,84.71,144.40,84.71,144.75,84.74,145.07,84.79,144.97,84.86,144.70,84.88,144.75,84.84,145.10,84.81,145.20,84.81,144.93,84.83,144.68,84.83,144.57,84.79,144.47,84.76,144.38,84.79,144.38,84.84,144.35,84.83,144.32,84.75,144.50,84.71,144.70,84.76,144.78,84.80,144.65,84.80,144.55,84.80,144.25,84.79,143.93,84.80,143.90,84.80,144.20,84.81,144.53,84.81,144.60,84.80,144.70,84.83,144.35,84.84,143.97,84.85,143.57,84.81,143.88,84.75,144.18,84.71,144.32,84.70,144.18,84.70,144.15,84.76,144.22,84.84,144.30,84.92,144.15,84.96,144.03,85.00,143.90,84.89,143.88,84.74,143.85,84.61,143.80,84.65,143.80,84.74,143.78,84.76,143.60,84.78,143.45,84.74,143.30,84.75,143.60,84.75,143.90,84.76,144.50,84.75,144.80,84.78,144.62,84.79,144.18,84.81,143.75,84.81,143.82,84.83,143.88,84.84,144.03,84.86,144.18,84.88,144.22,84.89,144.12,84.89,144.03,84.85,144.00,84.81,143.97,84.75,143.97,84.70,144.00,84.64,144.00,84.67,144.00,84.76,143.97,84.83,144.12,84.84,144.32,84.79,144.47,84.76,144.43,84.74,144.43,84.75,144.43,84.78,144.20,84.80,143.95,84.80,143.70,84.79,143.68,84.81,143.65,84.84,143.62,84.88,143.65,84.89,143.62,84.90,143.55,84.91,143.53,84.88,143.53,84.85,143.55,84.83,143.80,84.78,144.07,84.72,144.12,84.69,143.88,84.70,143.62,84.67,143.55,84.65,143.50,84.61,143.80,84.59,144.18,84.55,144.30,84.53,144.07,84.67,143.85,84.84,143.85,85.00,143.80,85.03,143.75,85.04,143.75,85.04,143.80,85.14,143.95,85.22,144.20,85.42,144.45,85.65,144.55,85.94,144.50,86.14,144.38,86.24,144.25,86.30,144.28,86.45,144.43,86.55,144.70,86.65,144.88,86.64,145.00,86.62,145.07,86.61,145.18,86.61,145.12,86.64,145.03,86.69,144.93,86.76,144.95,86.81,144.90,86.84,144.75,86.85,144.62,86.84,144.75,86.83,145.03,86.80,145.20,86.79,145.05,86.79,144.85,86.78,144.62,86.78,144.47,86.76,144.35,86.78,144.22,86.83,144.12,86.88,144.28,86.94,144.47,86.94,144.68,86.94,144.70,86.94,144.75,86.94,144.78,86.91,144.78,86.89,144.57,86.88,144.38,86.89,144.18,86.88,144.18,86.85,144.15,86.81,144.40,86.80,144.68,86.83,144.65,86.85,144.32,86.85,144.18,86.84,144.35,86.80,144.50,86.76,144.53,86.75,144.57,86.76,144.62,86.79,144.32,86.81,143.97,86.84,143.80,86.88,143.95,86.90,144.20,86.92,144.30,86.92,144.40,86.94,144.43,86.95,144.35,86.96,144.05,86.95,143.75,86.91,143.57,86.85,143.60,86.83,143.78,86.81,143.93,86.80,144.07,86.80,143.95,86.80,143.80,86.81,143.72,86.84,143.90,86.88,144.12,86.89,144.25,86.86,144.25,86.84,144.12,86.84,144.00,86.83,143.97,86.80,144.03,86.79,144.12,86.79,144.20,86.74,143.95,86.71,143.68,86.67,143.40,86.67,143.43,86.71,143.68,86.76,143.93,86.83,144.10,86.84,144.20,86.80,144.28,86.74,144.60,86.67,144.80,86.65,145.03,86.64,145.05,86.65,144.68,86.69,144.25,86.72,143.85,86.75,143.78,86.75,143.70,86.76,143.70,86.78,143.80,86.81,143.90,86.83,143.95,86.84,144.05,86.83,144.18,86.81,144.25,86.85,143.90,86.88,143.55,86.88,143.20,86.80,143.40,86.69,143.65,86.61,143.88,86.58,143.90,86.59,143.75,86.61,143.62,86.62,143.72,86.64,144.00,86.64,144.20
RZ_2898339_13164,null,null,50,0,3,86.66,144.10,86.66,144.07,86.66,144.15,86.67,144.38,86.69,144.60,86.71,144.82,86.71,144.65,86.70,144.32,86.66,143.95,86.65,143.90,86.64,143.82,86.65,143.82,86.65,143.82,86.67,143.82,86.70,143.82,86.71,143.82,86.67,144.20,86.64,144.55,86.61,144.82,86.60,144.70,86.58,144.55,86.54,144.53,86.53,144.45,86.54,144.38,86.54,144.25,86.54,144.15,86.55,144.00,86.53,143.93,86.50,143.93,86.46,144.00,86.50,144.05,86.53,144.05,86.55,144.00,86.55,143.88,86.56,143.75,86.58,143.60,86.59,143.55,86.60,143.60,86.61,143.72,86.62,143.88,86.65,143.95,86.65,143.95,86.66,143.90,86.66,143.88,86.62,143.88,86.59,143.57,86.56,143.30,86.59,143.00,86.58,143.12,86.56,143.40
RZ_2898339_13165,null,null,50,0,3,86.56,143.70,86.56,143.90,86.56,143.97,86.56,143.95,86.56,143.90,86.58,143.95,86.59,144.05,86.50,143.93,86.39,143.85,86.28,143.95,86.26,144.25,86.26,144.38,86.28,144.15,86.28,143.95,86.30,143.78,86.33,143.85,86.33,144.00,86.31,144.18,86.29,144.32,86.31,144.40,86.34,144.25,86.33,144.05,86.34,143.85,86.34,143.78,86.39,143.62,86.40,143.45,86.42,143.28,86.36,143.18,86.29,143.20,86.19,143.47,86.16,144.05,86.15,144.47,86.15,144.65,86.17,144.47,86.17,144.30,86.17,144.20,86.15,144.20,86.15,144.07,86.16,143.90,86.19,143.68,86.19,143.55,86.17,143.55,86.15,143.75,86.17,143.97,86.16,144.10,86.15,144.10,86.17,144.10,86.24,144.05,86.31,143.97,86.31,143.95
RZ_2898339_13166,null,null,50,0,3,86.28,144.03,86.20,144.25,86.12,144.40,86.09,144.20,86.09,143.85,86.10,143.47,86.09,143.40,86.08,143.32,86.05,143.45,85.99,143.60,85.95,143.78,85.92,143.95,85.89,144.15,85.88,143.80,85.88,143.18,86.00,142.53,86.08,142.60,86.10,142.78,86.05,143.00,85.99,143.55,85.97,144.07,85.99,144.03,86.03,143.47,86.06,142.95,86.04,143.32,86.04,143.70,86.06,144.03,86.11,143.95,86.04,143.90,85.94,143.88,85.83,143.90,85.85,143.82,85.89,143.70,85.94,143.40,85.92,143.12,85.89,142.95,85.84,143.00,85.86,143.15,85.88,143.38,85.90,143.47,85.88,143.53,85.88,143.43,85.81,143.35,85.74,143.38,85.74,143.45,85.80,143.53,85.86,143.35,85.85,143.28,85.83,143.30,85.81,143.45
RZ_2898339_13167,null,null,500,0,2,85.80,143.60,85.72,143.68,85.67,143.55,85.62,143.32,85.65,143.15,85.67,143.22,85.69,143.40,85.71,143.40,85.62,143.38,85.55,143.18,85.55,143.15,85.62,143.25,85.67,143.30,85.65,143.32,85.64,143.20,85.64,143.20,85.64,143.28,85.62,143.50,85.61,143.72,85.56,143.90,85.53,143.97,85.49,144.05,85.50,144.07,85.53,144.00,85.58,143.90,85.61,144.10,85.66,144.35,85.67,144.57,85.66,144.53,85.65,144.15,85.60,143.82,85.56,143.53,85.53,143.57,85.58,143.50,85.61,143.43,85.65,143.38,85.60,143.55,85.50,143.70,85.41,143.82,85.34,143.88,85.31,143.97,85.33,144.05,85.38,143.90,85.45,143.70,85.50,143.55,85.53,143.68,85.50,143.80,85.49,143.85,85.46,143.82,85.41,143.78,85.31,144.22,85.33,144.75,85.41,145.30,85.42,145.30,85.34,145.12,85.25,144.90,85.26,144.65,85.21,144.88,85.16,145.12,85.12,145.00,85.14,144.60,85.14,144.35,85.14,144.75,85.12,145.15,85.12,145.30,85.14,145.12,85.19,144.97,85.24,144.93,85.26,144.90,85.29,144.93,85.30,145.10,85.33,145.28,85.34,145.45,85.34,145.50,85.29,145.43,85.26,145.35,85.25,145.30,85.26,145.15,85.30,145.07,85.33,144.97,85.34,144.50,85.31,143.95,85.26,143.90,85.25,144.45,85.25,144.97,85.30,144.88,85.34,144.68,85.36,144.47,85.29,144.70,85.16,145.18,85.04,145.65,85.10,145.68,85.19,145.60,85.19,145.50,85.12,145.15,85.05,144.82,85.06,144.53,85.04,144.80,85.04,144.82,85.06,144.82,85.09,144.93,85.09,145.22,85.08,145.60,85.09,145.65,85.10,145.55,85.10,145.25,85.09,144.95,85.11,144.80,85.16,144.80,85.14,144.82,85.06,144.88,85.01,144.68,84.99,144.40,84.99,144.15,84.99,144.82,84.97,145.50,84.97,145.97,84.97,145.57,85.01,145.20,85.03,145.10,85.04,145.22,85.10,145.07,85.16,144.75,85.21,144.43,85.21,144.32,85.20,144.40,85.19,144.75,85.17,145.00,85.16,145.18,85.19,144.90,85.20,144.65,85.20,144.65,85.19,144.82,85.19,144.90,85.20,144.82,85.22,144.75,85.25,144.70,85.22,144.65,85.20,144.62,85.17,144.68,85.19,144.80,85.14,144.90,85.10,144.65,85.06,144.35,85.09,144.03,85.06,144.32,85.04,144.62,85.10,144.93,85.19,144.78,85.19,144.62,85.09,144.62,85.08,144.75,85.15,144.88,85.22,144.90,85.22,144.93,85.22,144.93,85.21,144.90,85.20,144.88,85.19,144.97,85.16,145.10,85.15,145.25,85.14,145.47,85.12,145.65,85.15,145.35,85.19,144.88,85.24,144.47,85.26,144.55,85.25,144.62,85.24,144.62,85.21,144.72,85.25,144.85,85.29,144.95,85.33,144.97,85.31,145.00,85.28,145.05,85.26,145.10,85.26,145.12,85.30,145.10,85.31,145.07,85.28,144.95,85.25,144.75,85.24,144.57,85.26,144.68,85.26,144.90,85.26,145.05,85.28,144.93,85.28,144.78,85.26,144.70,85.33,144.68,85.40,144.68,85.39,144.70,85.31,144.70,85.21,144.72,85.16,144.72,85.12,144.72,85.11,144.72,85.11,144.80,85.11,144.88,85.11,144.90,85.14,144.82,85.17,144.75,85.20,144.75,85.20,144.75,85.16,145.15,85.12,145.55,85.11,145.35,85.12,144.72,85.12,144.35,85.15,144.57,85.17,144.75,85.21,144.72,85.19,144.72,85.17,144.75,85.20,144.82,85.22,144.88,85.25,144.88,85.25,144.82,85.22,144.80,85.24,144.88,85.24,144.93,85.25,144.97,85.26,144.88,85.26,144.75,85.28,144.60,85.25,144.53,85.24,144.38,85.22,144.20,85.22,144.07,85.20,144.35,85.17,144.68,85.15,144.75,85.16,144.55,85.19,144.38,85.20,144.75,85.21,145.10,85.25,145.05,85.30,144.70,85.33,144.30,85.33,144.25,85.31,144.20,85.29,144.20,85.33,144.47,85.35,144.93,85.30,145.38,85.22,145.53,85.15,145.45,85.16,145.40,85.19,145.43,85.22,145.43,85.25,145.35,85.25,145.25,85.28,145.18,85.30,145.07,85.28,145.00,85.24,144.95,85.20,144.95,85.21,144.80,85.22,144.65,85.24,144.65,85.21,144.93,85.19,145.22,85.25,145.25,85.34,145.07,85.40,144.95,85.38,144.90,85.34,144.93,85.29,145.18,85.26,145.40,85.24,145.50,85.25,145.35,85.28,145.20,85.31,145.15,85.34,145.12,85.30,145.10,85.25,144.93,85.16,144.75,85.11,144.50,85.06,144.43,85.04,144.32,85.03,144.30,85.01,144.28,84.97,144.35,84.89,144.43,84.79,144.43,84.72,144.32,84.67,144.18,84.66,144.03,84.67,143.62,84.70,143.28,84.74,142.97,84.75,143.07,84.76,143.18,84.78,143.25,84.79,143.15,84.83,142.57,84.84,142.07,84.81,142.00,84.69,143.72,84.59,145.55,84.49,148.80,84.51,151.80,84.75,155.60,84.97,159.20,85.10,163.07,84.89,168.55,84.64,174.25,84.44,180.80,84.35,186.38,84.78,192.20,85.24,195.72,85.70,197.78,83.44,213.65,81.45,227.65,81.90,229.32,82.40,233.03,83.95,238.50,85.17,243.70,86.83,248.22,87.45,250.72,87.92,251.90,87.92,251.90,84.97,198.12,84.97,198.12,85.01,197.15,84.75,195.53,83.95,193.88,83.00,192.55,82.39,190.75,82.29,188.45,82.34,185.50,82.47,182.85,82.78,180.00,83.09,177.28,83.33,174.88,83.75,172.15,84.12,170.28,84.38,168.28,84.39,166.60,84.39,164.97,84.49,163.10,84.58,161.43,84.67,159.20,84.80,157.15,84.92,155.28,84.97,153.93,84.97,152.78,84.97,151.10,84.99,149.40,84.99,147.82,84.99,146.80,84.92,146.00,84.86,144.85,84.81,143.47,84.90,141.97,84.96,141.20,85.01,140.85,85.06,139.97,85.08,139.12,85.12,137.95,85.12,137.62,85.20,136.85,85.09,136.43,84.99,135.80,84.90,135.53,84.96,134.78,84.97,134.22,84.95,133.78,84.85,133.78,84.79,133.88,84.72,134.32,84.58,134.78,84.44,135.05,84.40,134.85,84.49,134.68
RZ_2898339_13168,null,null,50,0,2,84.61,134.57,84.62,135.03,84.66,135.45,84.70,135.53,84.76,135.18,84.80,134.95,84.80,135.15,84.81,135.38,84.84,135.47,84.85,135.53,84.86,135.60,84.83,136.05,84.75,136.45,84.69,136.72,84.66,136.60,84.66,136.47,84.69,136.38,84.71,136.32,84.75,136.68,84.83,137.05,84.89,137.45,84.99,137.47,85.06,137.15,85.05,136.75,84.97,136.45,84.89,136.60,84.85,137.03,84.85,137.38,84.86,137.65,84.91,137.25,84.95,136.82,85.00,136.40,85.00,136.75,84.99,137.12,84.95,137.53,84.94,137.57,84.96,137.32,85.01,137.12,85.05,136.97,85.04,137.07,85.03,137.07,85.04,136.93,85.08,136.78,85.09,137.10,85.08,137.55,85.12,137.88,85.19,137.78,85.24,137.68,85.24,137.68,85.26,137.75
RZ_2898339_13169,null,null,51,0,2,85.28,137.80,85.30,137.88,85.35,137.88,85.38,137.85,85.36,137.80,85.31,137.62,85.29,137.47,85.29,137.47,85.25,137.65,85.20,137.80,85.19,137.78,85.22,137.75,85.22,138.00,85.16,138.25,85.10,138.47,85.16,138.47,85.26,138.47,85.35,138.28,85.35,137.85,85.34,137.40,85.36,137.22,85.38,137.28,85.40,137.32,85.39,137.43,85.31,137.62,85.22,137.85,85.25,138.07,85.35,138.20,85.39,138.28,85.34,138.18,85.30,138.00,85.31,137.93,85.33,137.97,85.34,138.12,85.35,137.97,85.39,137.75,85.44,137.45,85.46,137.40,85.46,137.47,85.45,137.80,85.44,138.12,85.38,138.40,85.31,138.47,85.33,138.55,85.35,138.53,85.36,138.65,85.33,138.80,85.38,138.18,85.44,137.35,85.50,136.50,85.46,136.88
RZ_2898339_13170,null,null,50,0,2,85.42,137.32,85.33,137.80,85.26,137.75,85.25,137.55,85.31,137.35,85.36,137.28,85.33,137.60,85.29,137.97,85.25,138.32,85.29,138.10,85.35,137.72,85.42,137.32,85.47,137.12,85.53,137.03,85.58,136.95,85.65,136.82,85.71,136.75,85.75,136.72,85.75,136.75,85.72,137.18,85.66,137.57,85.60,137.97,85.60,137.62,85.61,137.28,85.61,136.97,85.56,137.00,85.54,137.10,85.54,137.22,85.56,137.38,85.60,137.45,85.60,137.45,85.61,137.35,85.65,137.25,85.69,137.20,85.72,137.15,85.72,137.10,85.74,137.05,85.74,137.03,85.72,137.30,85.70,137.60,85.70,137.68,85.72,137.45,85.75,137.22,85.74,137.20,85.66,137.20,85.59,137.28,85.64,137.32,85.75,137.35,85.80,137.22,85.74,137.18
RZ_2898339_13171,null,null,50,0,2,85.66,137.12,85.65,137.20,85.65,137.25,85.67,137.07,85.69,136.88,85.69,136.68,85.69,136.80,85.64,136.93,85.59,137.07,85.59,137.10,85.64,137.12,85.70,137.10,85.75,137.03,85.81,136.82,85.85,136.65,85.81,136.53,85.75,136.53,85.70,136.43,85.72,136.32,85.76,136.30,85.72,136.43,85.64,136.55,85.59,136.62,85.61,136.75,85.64,136.82,85.61,137.07,85.58,137.20,85.60,137.25,85.65,137.15,85.71,137.03,85.71,136.90,85.78,136.68,85.84,136.50,85.83,136.40,85.76,136.45,85.70,136.50,85.72,136.32,85.75,136.00,85.76,135.68,85.70,136.07,85.65,136.60,85.62,136.75,85.64,136.28,85.65,135.80,85.65,136.07,85.66,136.45,85.69,136.45,85.67,136.07,85.65,135.78,85.64,135.82
RZ_2898339_13172,null,null,50,0,2,85.70,135.88,85.76,135.85,85.79,135.78,85.79,135.68,85.79,135.53,85.78,135.45,85.76,135.25,85.83,135.05,85.86,135.28,85.83,135.65,85.76,135.82,85.66,135.68,85.61,135.53,85.65,135.53,85.74,135.47,85.83,135.45,85.84,135.50,85.88,135.38,85.90,135.20,85.85,134.97,85.78,134.93,85.71,134.85,85.78,134.80,85.85,134.78,85.89,134.93,85.88,135.00,85.83,135.05,85.79,134.97,85.74,135.00,85.71,135.07,85.71,135.15,85.75,134.88,85.80,134.57,85.92,134.62,86.01,134.97,85.95,135.32,85.81,135.35,85.70,135.35,85.74,135.18,85.78,135.00,85.83,134.95,85.85,135.07,85.91,135.00,86.00,134.78,86.08,134.57,86.08,134.82,86.03,135.05,85.97,135.30,85.94,135.30,85.90,134.95
RZ_2898339_13173,null,null,49,0,2,85.86,134.60,85.91,134.18,85.99,134.12,86.01,134.45,85.97,134.82,85.94,135.20,85.91,135.12,85.90,134.95,85.89,134.75,85.88,134.62,85.85,134.65,85.85,134.72,85.95,134.55,86.04,134.30,86.11,133.97,86.10,133.90,86.09,134.18,86.03,134.55,85.97,134.88,85.95,134.85,85.97,134.72,86.00,134.65,86.01,134.60,86.01,134.65,86.04,134.55,86.08,134.43,86.11,134.10,86.14,133.80,86.19,133.53,86.20,133.53,86.24,133.60,86.26,133.70,86.21,133.68,86.14,133.65,86.04,133.62,86.03,133.65,86.01,133.72,86.01,133.78,86.06,133.72,86.12,133.68,86.17,133.62,86.14,133.68,86.09,133.97,86.03,134.25,86.05,134.00,86.08,133.43,86.16,133.03,86.22,133.22,86.29,133.45
RZ_2898339_13174,null,null,50,0,2,86.29,133.62,86.25,133.75,86.20,133.82,86.17,133.72,86.05,133.68,85.94,133.60,85.84,133.45,85.74,132.80,85.50,131.65,85.10,130.68,84.70,130.15,84.15,130.10,83.74,129.82,83.14,129.07,82.72,127.70,82.17,126.22,81.78,124.92,81.34,124.25,80.96,123.35,80.39,122.30,79.92,120.67,79.44,119.60,79.33,118.38,79.06,117.78,78.84,116.83,78.49,116.25,78.36,115.42,78.31,113.80,78.35,112.42,78.22,111.20,78.10,110.72,77.92,109.92,77.89,109.22,77.84,107.97,77.79,106.97,77.54,105.95,77.14,105.75,76.81,105.58,76.70,105.33,76.58,104.55,76.44,103.90,76.26,103.35,76.22,103.35,76.28,103.38,76.34,103.38,76.44,102.85,76.46,102.33,76.47,101.80,76.42,102.10,76.39,102.40
RZ_2898339_13175,null,null,50,0,2,76.36,102.70,76.38,102.70,76.35,102.47,76.33,102.20,76.29,101.95,76.29,101.97,76.38,102.05,76.46,102.15,76.56,102.17,76.56,102.10,76.55,102.03,76.53,102.08,76.49,102.15,76.46,102.20,76.50,102.17,76.55,102.15,76.64,102.08,76.66,102.05,76.69,102.03,76.67,102.10,76.67,102.10,76.69,102.10,76.70,102.20,76.66,102.75,76.62,103.38,76.60,103.85,76.62,103.80,76.66,103.60,76.70,103.42,76.70,103.40,76.66,103.72,76.66,104.05,76.70,104.38,76.76,104.40,76.76,104.35,76.79,104.28,76.81,104.40,76.81,104.60,76.79,104.78,76.76,104.83,76.81,104.85,76.88,104.88,76.94,104.88,76.94,104.95,76.94,105.00,76.94,105.08,76.94,105.05,76.94,105.08,76.94,105.15,76.92,105.50
RZ_2898339_13176,null,null,50,0,2,76.90,105.83,76.88,106.12,76.90,106.12,76.94,105.78,76.99,105.45,77.00,105.28,76.99,105.50,76.94,105.62,76.91,105.53,76.94,105.35,76.97,105.55,77.00,105.83,76.97,106.33,76.97,106.55,77.03,106.38,77.08,105.95,77.11,105.53,77.11,105.75,77.11,106.05,77.11,106.20,77.12,106.17,77.14,106.05,77.09,106.17,77.04,106.28,77.04,106.35,77.08,106.33,77.11,106.38,77.10,106.45,77.10,106.47,77.11,106.35,77.16,106.15,77.19,106.03,77.21,106.05,77.21,106.28,77.22,106.53,77.22,106.70,77.19,106.80,77.15,106.90,77.15,106.97,77.15,106.97,77.16,106.92,77.16,106.90,77.16,106.75,77.17,106.60,77.29,106.60,77.39,106.70,77.47,106.75,77.45,106.60,77.45,106.55,77.46,106.42
RZ_2898339_13177,null,null,50,0,2,77.50,106.30,77.49,106.45,77.36,106.70,77.22,107.08,77.12,107.40,77.14,107.70,77.22,107.90,77.28,107.92,77.35,107.58,77.38,107.15,77.35,106.75,77.30,106.75,77.21,107.25,77.17,107.78,77.16,108.05,77.28,107.83,77.39,107.58,77.50,107.50,77.51,107.40,77.42,107.38,77.33,107.45,77.24,107.58,77.26,107.70,77.29,107.72,77.30,107.70,77.29,107.70,77.34,107.72,77.38,107.72,77.41,107.70,77.41,107.80,77.41,107.90,77.42,107.95,77.45,107.85,77.41,107.78,77.36,107.55,77.35,107.30,77.41,107.17,77.46,107.33,77.47,107.50,77.47,107.60,77.49,107.67,77.55,107.72,77.60,107.75,77.64,107.80,77.61,107.92,77.58,108.17,77.56,108.38,77.56,108.33,77.58,108.12,77.60,107.95
RZ_2898339_13178,null,null,50,0,4,77.62,107.95,77.62,107.95,77.55,107.97,77.46,108.03,77.39,108.00,77.39,107.95,77.44,108.05,77.46,108.17,77.47,108.30,77.47,108.30,77.54,108.33,77.62,108.35,77.69,108.33,77.69,108.35,77.67,108.40,77.66,108.47,77.70,108.47,77.69,108.42,77.67,108.45,77.67,108.55,77.70,108.65,77.69,108.70,77.65,108.67,77.62,108.60,77.64,108.55,77.64,108.60,77.62,108.72,77.61,108.88,77.61,108.88,77.66,108.62,77.71,108.38,77.75,108.20,77.76,108.30,77.80,108.60,77.83,108.80,77.84,108.70,77.85,108.45,77.83,108.25,77.80,108.35,77.78,108.53,77.79,108.60,77.78,108.53,77.78,108.30,77.75,108.17,77.74,108.22,77.72,108.28,77.72,108.25,77.76,108.20,77.83,108.12,77.91,108.08
RZ_2898339_13179,null,null,51,0,4,77.96,108.15,78.00,108.30,78.04,108.42,78.08,108.45,78.15,108.33,78.20,108.22,78.19,108.20,78.11,108.33,78.05,108.40,78.04,108.42,78.11,108.33,78.19,108.25,78.26,108.17,78.25,108.15,78.21,108.53,78.19,108.90,78.20,109.15,78.28,108.47,78.33,107.80,78.31,107.80,78.26,108.35,78.21,108.95,78.20,109.03,78.21,108.97,78.22,108.83,78.24,108.60,78.25,108.45,78.26,108.38,78.35,108.42,78.44,108.50,78.46,108.55,78.40,108.65,78.36,108.75,78.39,108.75,78.41,108.58,78.42,108.45,78.44,108.45,78.47,108.25,78.51,108.05,78.50,107.85,78.46,108.08,78.41,108.33,78.41,108.35,78.41,108.10,78.38,107.92,78.33,108.08,78.31,108.20,78.39,108.30,78.47,108.30,78.58,108.28,78.62,108.30
RZ_2898339_13180,null,null,49,0,4,78.69,108.38,78.70,108.50,78.71,108.53,78.71,108.50,78.71,108.53,78.72,108.60,78.72,108.65,78.72,108.60,78.71,108.55,78.76,108.53,78.80,108.50,78.86,108.47,78.90,108.15,78.94,107.85,78.99,107.60,79.01,107.70,79.04,107.75,79.04,107.75,78.97,107.67,78.91,107.65,78.84,107.85,78.75,108.00,78.67,108.15,78.65,108.10,78.74,108.05,78.83,108.10,78.88,108.12,78.91,108.17,78.95,108.17,78.97,108.17,78.96,108.08,78.95,107.95,78.94,107.83,78.95,107.72,78.97,107.67,78.99,107.65,79.10,107.62,79.21,107.62,79.34,107.60,79.35,107.65,79.31,107.70,79.28,107.55,79.20,107.38,79.16,107.17,79.12,107.17,79.12,107.25,79.11,107.38,79.11,107.38,79.09,107.17
RZ_2898339_13181,null,null,51,0,4,79.09,106.85,79.14,106.62,79.20,106.83,79.24,107.22,79.22,107.58,79.24,107.58,79.26,107.42,79.22,107.35,79.17,107.33,79.10,107.42,79.12,107.53,79.22,107.58,79.34,107.47,79.40,107.38,79.41,107.33,79.38,107.33,79.33,107.72,79.26,108.12,79.25,108.53,79.28,108.33,79.29,108.10,79.29,107.88,79.28,107.85,79.36,107.88,79.46,107.88,79.58,107.70,79.60,107.40,79.64,107.12,79.64,107.15,79.56,107.38,79.46,107.58,79.38,107.67,79.36,107.65,79.35,107.60,79.38,107.53,79.44,107.45,79.47,107.30,79.46,107.20,79.41,107.10,79.36,107.10,79.40,107.05,79.44,107.28,79.45,107.53,79.44,107.58,79.45,107.33,79.47,107.05,79.54,106.90,79.59,106.83,79.64,106.65,79.64,106.53,79.61,106.67
RZ_2898339_13182,null,null,50,0,7,79.56,106.97,79.51,107.35,79.54,107.53,79.62,107.70,79.72,107.83,79.78,107.85,79.80,107.65,79.83,107.45,79.85,107.28,79.81,107.35,79.79,107.40,79.76,107.42,79.74,107.45,79.71,107.55,79.70,107.65,79.74,107.65,79.76,107.47,79.76,107.30,79.79,107.25,79.84,106.92,79.90,106.60,79.91,106.67,79.92,107.05,79.92,107.45,79.92,107.42,79.90,107.33,79.88,107.28,79.85,107.30,79.83,107.50,79.80,107.67,79.80,107.83,79.84,107.78,79.88,107.75,79.88,107.75,79.86,107.67,79.85,107.55,79.89,107.60,79.91,107.72,79.95,107.85,79.96,107.85,79.92,107.83,79.90,107.78,79.89,107.72,79.91,107.67,79.94,107.70,79.96,107.47,79.97,107.25,80.08,107.03,80.16,107.08,80.19,106.97
RZ_2898339_13183,null,null,50,0,7,80.12,106.83,80.10,106.65,80.14,106.60,80.17,106.62,80.16,106.75,80.10,106.85,80.04,106.75,79.99,106.58,80.00,106.62,79.99,106.88,79.96,107.12,80.04,107.05,80.14,106.97,80.21,107.03,80.24,107.12,80.28,107.25,80.31,107.38,80.34,107.40,80.26,107.40,80.19,107.28,80.10,107.25,80.10,107.25,80.10,107.22,80.10,107.17,80.11,107.10,80.14,107.03,80.20,106.97,80.25,106.97,80.30,106.97,80.31,107.12,80.28,107.30,80.24,107.25,80.20,107.03,80.20,106.80,80.28,106.80,80.36,106.80,80.45,106.85,80.45,106.90,80.44,106.90,80.41,106.88,80.47,106.88,80.55,106.78,80.60,106.70,80.55,106.83,80.50,107.05,80.44,107.30,80.41,107.38,80.40,107.45,80.47,107.25,80.55,107.03
RZ_2898339_13184,null,null,50,0,7,80.65,106.78,80.69,106.80,80.65,106.83,80.56,106.85,80.49,107.03,80.50,107.03,80.54,106.88,80.56,106.58,80.58,106.58,80.56,106.72,80.60,106.88,80.62,107.08,80.66,107.28,80.69,107.30,80.74,107.10,80.78,106.90,80.80,106.85,80.83,106.83,80.85,106.78,80.85,106.78,80.88,106.78,80.90,106.85,80.90,106.92,80.86,107.00,80.81,107.00,80.81,106.75,80.85,106.45,80.89,106.12,80.89,106.20,80.89,106.47,80.95,106.78,81.01,106.90,81.06,106.50,81.06,106.10,81.04,105.83,81.08,106.05,81.12,106.25,81.15,106.35,81.15,106.25,81.15,106.15,81.15,106.22,81.14,106.45,81.14,106.53,81.19,106.47,81.24,106.40,81.29,106.17,81.31,105.88,81.35,105.83,81.36,106.15,81.38,106.47
RZ_2898339_13185,null,null,50,0,7,81.35,106.67,81.35,106.72,81.34,106.72,81.36,106.38,81.40,106.08,81.45,105.90,81.49,106.03,81.49,106.17,81.49,106.12,81.49,106.00,81.45,105.83,81.42,105.72,81.41,105.90,81.46,106.15,81.50,106.45,81.54,106.53,81.56,106.58,81.59,106.42,81.62,106.30,81.62,106.40,81.64,106.60,81.65,106.58,81.66,106.35,81.65,106.17,81.60,106.25,81.55,106.38,81.53,106.42,81.53,106.45,81.53,106.40,81.51,106.35,81.53,106.33,81.59,106.35,81.70,106.35,81.80,106.30,81.88,106.22,81.88,106.38,81.86,106.60,81.86,106.83,81.88,106.83,81.92,106.60,81.94,106.38,81.97,106.15,82.00,106.20,82.09,106.30,82.14,106.40,82.15,106.45,82.11,106.33,82.09,106.20,82.08,106.08,82.08,106.10
RZ_2898339_13186,null,null,50,0,2,82.06,106.10,82.08,106.08,82.08,106.05,82.09,106.05,82.15,106.03,82.20,106.17,82.24,106.30,82.21,106.45,82.20,106.47,82.22,106.53,82.26,106.55,82.30,106.53,82.34,106.53,82.34,106.55,82.33,106.58,82.31,106.60,82.31,106.58,82.31,106.58,82.28,106.62,82.22,106.65,82.29,106.65,82.39,106.58,82.47,106.50,82.45,106.45,82.42,106.42,82.40,106.45,82.45,106.47,82.51,106.45,82.59,106.30,82.61,106.17,82.64,106.10,82.60,106.22,82.58,106.38,82.55,106.38,82.59,106.33,82.62,106.25,82.65,106.25,82.66,106.53,82.66,106.80,82.66,107.08,82.67,107.00,82.69,106.92,82.71,106.85,82.70,106.95,82.70,107.05,82.65,107.22,82.60,107.30,82.66,107.00,82.76,106.65,82.88,106.30
RZ_2898339_13187,null,null,50,0,2,82.89,106.38,82.88,106.42,82.86,106.40,82.83,106.33,82.80,106.35,82.76,106.42,82.74,106.50,82.75,106.75,82.79,106.97,82.83,107.17,82.84,106.97,82.85,106.78,82.86,106.58,82.88,106.55,82.89,106.55,82.88,106.60,82.86,106.65,82.89,106.70,82.91,106.72,82.94,106.80,83.00,106.85,83.08,106.85,83.14,106.83,83.12,106.88,83.11,106.92,83.08,106.92,83.06,106.88,83.05,106.85,83.06,106.90,83.08,106.90,83.05,106.85,83.04,106.78,83.01,106.78,83.00,106.85,83.03,106.95,83.09,107.12,83.15,107.20,83.17,107.35,83.19,107.40,83.20,107.40,83.21,107.25,83.20,107.05,83.17,107.05,83.21,107.20,83.29,107.40,83.35,107.30,83.33,107.08,83.31,106.70,83.40,106.53,83.47,106.47
RZ_2898339_13188,null,null,50,0,2,83.51,106.60,83.49,106.90,83.44,107.08,83.44,107.00,83.44,106.58,83.45,106.17,83.45,106.22,83.47,106.28,83.53,106.35,83.56,106.25,83.61,106.35,83.62,106.38,83.64,106.40,83.62,106.55,83.58,106.67,83.54,106.80,83.47,106.83,83.46,106.85,83.50,106.92,83.56,106.95,83.62,106.97,83.64,106.95,83.66,106.95,83.70,106.92,83.74,106.85,83.78,106.75,83.78,107.10,83.75,107.53,83.79,107.60,83.85,107.28,83.85,107.00,83.80,107.05,83.74,107.12,83.74,107.17,83.72,107.20,83.83,107.20,83.91,107.17,84.04,107.17,84.08,107.15,84.10,107.35,84.11,107.53,84.08,107.35,84.04,106.97,84.00,106.60,83.99,106.58,83.99,106.62,83.97,106.72,84.04,106.83,84.10,106.85,84.17,106.75
RZ_2898339_13189,null,null,50,0,2,84.19,106.67,84.17,106.60,84.14,106.72,84.10,106.85,84.09,106.92,84.11,106.95,84.15,106.92,84.19,106.92,84.20,106.95,84.19,107.00,84.17,106.95,84.16,106.80,84.20,106.65,84.22,106.58,84.29,106.70,84.33,106.85,84.36,106.83,84.38,106.55,84.40,106.22,84.42,106.08,84.50,105.97,84.55,105.90,84.50,105.83,84.35,105.92,84.24,105.97,84.24,106.03,84.25,106.05,84.24,106.12,84.22,106.22,84.19,106.25,84.16,106.20,84.31,106.17,84.49,106.10,84.64,106.03,84.58,105.95,84.50,105.85,84.46,105.80,84.45,106.00,84.45,106.35,84.44,106.80,84.42,107.00,84.44,106.80,84.47,106.47,84.51,106.17,84.50,106.25,84.50,106.25,84.49,106.25,84.50,106.20,84.53,106.20,84.55,106.17
RZ_2898339_13190,null,null,50,0,2,84.49,106.17,84.39,106.55,84.33,106.95,84.36,107.15,84.44,106.95,84.49,106.78,84.49,106.78,84.50,106.83,84.53,106.85,84.54,107.00,84.55,107.15,84.56,106.90,84.62,106.55,84.67,106.25,84.70,106.35,84.78,106.47,84.84,106.58,84.85,106.50,84.80,106.38,84.76,106.22,84.78,106.22,84.83,106.15,84.84,106.08,84.86,106.00,84.86,106.00,84.86,106.00,84.86,106.00,84.83,106.08,84.80,106.10,84.80,106.15,84.83,106.08,84.84,106.00,84.85,105.95,84.84,106.08,84.83,106.35,84.81,106.67,84.83,106.88,84.91,106.75,85.00,106.55,85.08,106.35,84.99,106.42,84.90,106.53,84.83,106.65,84.85,106.65,84.88,106.50,84.92,106.38,84.95,106.28,84.94,106.28,84.88,106.28,84.92,106.15
RZ_2898339_13191,null,null,50,0,2,85.03,106.03,85.12,105.85,85.11,105.80,85.11,105.97,85.11,106.22,85.11,106.47,85.09,106.38,85.06,106.38,85.12,106.33,85.19,106.42,85.26,106.42,85.30,106.50,85.35,106.28,85.30,106.00,85.24,105.72,85.24,105.97,85.33,106.22,85.39,106.42,85.35,106.40,85.31,106.38,85.30,106.33,85.30,106.20,85.30,106.08,85.30,106.00,85.33,105.75,85.35,105.50,85.35,105.22,85.33,105.22,85.35,105.22,85.41,105.30,85.45,105.55,85.44,105.75,85.42,105.95,85.42,105.97,85.44,105.97,85.45,105.92,85.44,105.88,85.42,105.88,85.41,105.85,85.44,105.83,85.51,105.70,85.58,105.58,85.54,105.50,85.46,105.53,85.41,105.58,85.44,105.58,85.45,105.58,85.49,105.55,85.51,105.58,85.55,105.62
RZ_2898339_13192,null,null,50,0,2,85.56,105.60,85.59,105.55,85.60,105.47,85.56,105.42,85.53,105.38,85.53,105.30,85.55,105.15,85.61,105.00,85.64,104.97,85.65,105.25,85.72,105.47,85.84,105.60,85.89,105.28,85.81,105.03,85.75,104.85,85.75,104.85,85.75,104.88,85.74,104.90,85.74,104.95,85.74,105.05,85.83,105.10,85.95,105.12,86.12,105.30,86.40,105.50,86.62,105.70,86.86,105.22,87.15,104.78,87.59,104.30,88.21,104.35,88.61,104.45,89.16,104.70,89.45,104.90,90.04,105.08,90.31,105.12,90.61,104.88,90.86,104.55,91.26,104.08,91.65,103.80,91.96,103.42,92.12,103.15,92.45,102.97,92.59,103.15,92.84,103.38,92.94,103.35,93.04,103.12,93.08,102.90,93.11,102.78,93.11,102.62,93.09,102.42,93.08,102.45
RZ_2898339_13193,null,null,50,0,2,93.11,102.45,93.11,102.55,93.14,102.60,93.17,102.50,93.20,102.38,93.17,102.28,93.14,102.40,93.10,102.50,93.12,102.20,93.16,101.85,93.19,101.60,93.20,101.78,93.34,102.03,93.47,102.17,93.61,102.28,93.58,102.38,93.55,102.50,93.51,102.58,93.51,102.42,93.47,102.25,93.47,102.10,93.46,102.15,93.50,102.17,93.51,102.17,93.49,102.20,93.45,102.20,93.44,101.78,93.47,101.33,93.51,100.90,93.53,101.22,93.56,101.55,93.59,101.67,93.65,101.47,93.66,101.30,93.67,101.30,93.67,101.33,93.67,101.35,93.67,101.60,93.66,101.85,93.64,101.85,93.64,101.60,93.64,101.33,93.62,101.67,93.60,102.03,93.54,102.25,93.50,102.00,93.49,101.80,93.51,101.70,93.53,101.75,93.51,101.75
RZ_2898339_13194,null,null,51,0,2,93.50,101.67,93.51,101.47,93.56,101.35,93.58,101.40,93.56,101.58,93.58,101.70,93.62,101.78,93.65,101.83,93.62,101.65,93.61,101.45,93.65,101.28,93.69,101.35,93.72,101.58,93.74,101.75,93.74,101.90,93.76,101.85,93.78,101.72,93.79,101.60,93.86,101.55,93.97,101.60,94.09,101.65,94.08,101.67,94.00,101.67,93.96,101.70,94.00,101.70,93.97,101.67,93.92,101.65,93.89,101.62,93.89,101.78,93.90,101.92,93.91,102.08,93.92,102.10,93.94,102.10,93.92,101.97,93.91,101.70,93.88,101.45,93.85,101.38,93.88,101.53,93.90,101.58,93.94,101.45,94.00,101.30,94.09,101.30,94.10,101.55,94.05,101.75,94.03,101.92,94.06,101.92,94.11,101.92,94.15,101.90,94.16,101.90,94.17,101.72,94.17,101.53
RZ_2898339_13195,null,null,50,0,2,94.16,101.33,94.17,101.22,94.19,101.15,94.19,101.38,94.17,101.62,94.24,101.88,94.33,101.83,94.42,101.72,94.46,101.62,94.51,101.62,94.55,101.65,94.56,101.70,94.58,101.72,94.55,101.67,94.53,101.53,94.47,101.55,94.50,101.65,94.53,101.78,94.55,101.75,94.51,101.60,94.58,101.50,94.65,101.38,94.69,101.40,94.66,101.38,94.64,101.40,94.62,101.42,94.64,101.15,94.64,100.80,94.64,100.50,94.65,100.50,94.67,100.60,94.67,100.75,94.65,100.92,94.61,100.97,94.66,100.95,94.71,100.92,94.76,101.08,94.75,101.20,94.76,101.28,94.84,101.10,94.89,100.97,94.92,100.85,94.92,100.80,94.90,100.83,94.89,100.95,94.89,101.12,94.91,101.20,94.95,101.17,94.97,101.10,95.09,101.08
RZ_2898339_13196,null,null,50,0,2,95.20,101.03,95.31,100.97,95.30,100.88,95.28,100.80,95.26,100.70,95.25,100.67,95.24,100.75,95.22,100.83,95.19,100.83,95.16,100.75,95.21,100.83,95.28,100.97,95.33,101.12,95.31,101.12,95.30,101.20,95.30,101.25,95.29,101.47,95.25,101.83,95.21,102.15,95.16,102.20,95.15,101.97,95.14,101.67,95.15,101.40,95.30,101.22,95.44,101.35,95.56,101.67,95.61,102.00,95.66,102.03,95.67,101.92,95.61,101.90,95.55,102.00,95.50,102.17,95.53,102.12,95.58,101.95,95.62,101.75,95.70,101.78,95.78,101.92,95.85,101.90,95.86,101.75,95.88,101.62,95.86,101.50,95.84,101.20,95.81,101.03,95.83,100.92,95.88,101.00,95.94,101.30,95.96,101.65,95.96,101.80,95.95,101.47,95.92,101.15
RZ_2898339_13197,null,null,50,0,2,95.96,101.03,96.03,101.03,96.10,101.05,96.17,101.05,96.26,100.97,96.35,100.88,96.35,100.72,96.34,100.65,96.30,100.55,96.26,100.55,96.29,100.58,96.35,100.60,96.44,100.60,96.45,100.85,96.49,101.12,96.53,101.12,96.51,100.88,96.45,100.65,96.38,100.67,96.41,100.67,96.44,101.08,96.45,101.47,96.46,101.67,96.51,101.35,96.54,101.03,96.53,101.10,96.49,101.28,96.47,101.30,96.50,101.12,96.50,101.10,96.49,101.17,96.46,101.25,96.47,101.15,96.53,101.12,96.67,100.97,96.81,100.75,96.86,100.55,96.80,100.90,96.76,101.42,96.78,101.92,96.79,101.65,96.79,101.58,96.75,101.47,96.72,101.70,96.69,101.55,96.69,101.38,96.74,101.20,96.84,101.22,96.94,101.30,96.97,101.33
RZ_2898339_13198,null,null,50,0,2,96.97,101.38,96.99,101.40,96.99,101.45,96.95,101.53,96.92,101.03,96.91,100.53,96.95,100.30,96.96,101.08,96.96,101.85,96.97,101.90,97.08,101.45,97.16,101.03,97.26,101.03,97.30,100.97,97.25,100.92,97.20,100.85,97.16,100.78,97.20,100.67,97.30,100.62,97.36,100.92,97.41,101.22,97.40,101.40,97.38,101.22,97.36,100.92,97.35,100.80,97.38,100.62,97.34,100.58,97.29,100.72,97.28,100.92,97.33,101.15,97.38,101.22,97.36,101.40,97.33,101.53,97.31,101.72,97.30,101.85,97.33,101.90,97.40,101.75,97.46,101.62,97.53,101.65,97.54,101.72,97.53,101.80,97.50,101.80,97.45,101.70,97.41,101.55,97.42,101.42,97.45,101.45,97.46,101.53,97.56,101.58,97.67,101.53,97.78,101.45
RZ_2898339_13199,null,null,49,0,2,97.76,101.28,97.70,101.12,97.69,101.00,97.69,101.03,97.72,101.05,97.78,101.08,97.85,101.08,97.95,101.22,98.01,101.30,98.04,101.33,98.06,101.15,98.08,101.03,98.08,101.05,98.08,101.17,98.06,101.35,98.04,101.42,98.03,101.45,98.01,101.10,98.04,100.75,97.99,100.42,97.92,100.50,97.83,100.70,97.78,101.05,97.84,101.40,98.00,101.65,98.17,101.78,98.21,101.83,98.17,101.88,98.14,101.85,98.10,101.65,98.09,101.35,98.10,101.03,98.12,101.38,98.19,101.83,98.25,102.00,98.31,101.72,98.25,101.47,98.17,101.42,98.15,101.38,98.20,101.35,98.24,101.38,98.22,101.40,98.28,101.35,98.35,101.30,98.40,101.62,98.33,102.00,98.26,102.38,98.35,102.38,98.47,102.33
RZ_2898339_13200,null,null,50,0,2,98.50,102.05,98.41,101.80,98.34,101.75,98.38,101.95,98.44,102.15,98.50,102.22,98.55,102.28,98.59,102.35,98.64,102.35,98.59,102.38,98.53,102.40,98.46,102.35,98.46,102.17,98.47,101.95,98.44,101.88,98.39,101.88,98.36,101.90,98.41,101.80,98.47,101.72,98.54,101.65,98.56,101.60,98.59,101.50,98.59,101.67,98.69,101.90,98.79,102.10,98.88,101.92,98.81,101.78,98.78,101.62,98.79,101.55,98.83,101.83,98.88,102.15,98.89,102.25,98.92,102.05,99.01,101.83,99.06,101.97,99.11,102.10,99.11,102.03,99.09,101.80,99.08,101.58,99.06,101.75,99.08,101.90,99.10,102.03,99.11,101.65,99.12,101.33,99.11,101.00,99.06,100.95,99.00,101.20,98.89,101.70,98.81,102.22,98.86,102.35
RZ_2898339_13201,null,null,50,0,2,98.97,102.20,99.10,102.05,99.11,101.97,99.10,101.95,99.09,101.95,99.10,101.95,99.11,101.78,99.14,101.60,99.12,101.50,99.15,101.42,99.19,101.35,99.22,101.20,99.22,101.22,99.20,101.33,99.19,101.30,99.19,101.25,99.20,101.28,99.22,101.53,99.26,101.67,99.36,101.60,99.45,101.42,99.45,101.42,99.39,101.60,99.31,101.78,99.31,101.88,99.29,101.90,99.28,101.85,99.29,101.78,99.34,101.72,99.38,101.80,99.40,102.00,99.42,102.17,99.50,101.88,99.59,101.53,99.64,101.35,99.61,101.47,99.59,101.60,99.54,101.83,99.56,102.08,99.56,102.30,99.60,102.28,99.59,102.47,99.55,102.72,99.50,102.92,99.50,102.83,99.55,102.40,99.62,102.03,99.66,101.72,99.67,101.85,99.74,101.97
RZ_2898339_13202,null,null,50,0,2,99.80,101.95,99.84,101.88,99.81,101.85,99.78,101.88,99.79,101.97,99.79,102.30,99.76,102.62,99.76,102.15,99.79,101.38,99.81,101.10,99.76,101.58,99.70,102.05,99.66,102.05,99.61,101.97,99.59,101.80,99.54,101.62,99.53,101.55,99.65,101.58,99.80,101.53,99.96,101.47,99.96,101.58,99.86,101.83,99.76,102.00,99.65,102.05,99.65,102.17,99.60,102.35,99.56,102.30,99.61,102.05,99.69,101.90,99.75,102.10,99.75,102.35,99.80,102.47,99.86,102.53,99.92,102.33,99.96,102.10,99.99,102.15,99.99,102.42,99.99,102.62,99.99,102.55,99.91,102.58,99.85,102.65,99.89,102.65,99.99,102.58,100.08,102.55,100.06,102.62,100.10,102.30,100.15,101.95,100.20,101.80,100.19,102.05,100.19,102.25
RZ_2898339_13203,null,null,50,0,2,100.17,102.15,100.08,102.10,99.97,102.10,100.00,102.10,100.10,102.10,100.20,102.55,100.20,103.00,100.20,103.40,100.20,103.33,100.22,102.83,100.25,102.33,100.26,102.40,100.24,102.92,100.22,103.47,100.26,103.47,100.30,103.45,100.33,103.40,100.33,103.35,100.31,103.35,100.29,103.40,100.28,103.12,100.28,102.83,100.30,102.53,100.31,102.62,100.31,102.88,100.31,103.15,100.31,103.03,100.33,102.80,100.34,102.58,100.38,102.58,100.42,102.50,100.50,102.30,100.53,102.15,100.53,102.50,100.50,102.97,100.50,103.17,100.54,102.88,100.55,102.58,100.53,102.55,100.49,102.62,100.46,102.97,100.44,103.30,100.42,103.45,100.47,103.38,100.54,103.30,100.61,103.33,100.64,103.30,100.66,103.17,100.69,102.92,100.70,102.72
RZ_2898339_13204,null,null,50,0,2,100.69,102.88,100.67,103.15,100.66,103.15,100.67,102.90,100.69,102.65,100.71,102.65,100.71,102.70,100.72,102.80,100.72,103.00,100.72,103.15,100.75,103.00,100.78,102.75,100.80,102.65,100.80,103.03,100.79,103.42,100.74,103.60,100.69,103.45,100.69,103.33,100.80,103.33,100.91,103.53,100.88,103.67,100.80,103.45,100.74,103.08,100.76,102.97,100.80,103.20,100.85,103.38,100.89,103.28,100.91,103.20,100.95,102.92,100.99,102.60,101.03,102.30,101.08,102.28,101.11,102.33,101.14,102.55,101.16,102.78,101.19,102.92,101.21,102.85,101.21,102.75,101.16,102.78,101.11,102.75,101.12,102.75,101.20,102.65,101.24,102.67,101.17,103.00,101.10,103.33,101.08,103.67,101.08,103.75,101.08,103.78,101.14,103.67,101.21,103.47
RZ_2898339_13205,null,null,50,0,2,101.31,103.15,101.34,102.95,101.29,102.88,101.21,102.92,101.16,102.72,101.17,102.50,101.15,102.90,101.15,103.50,101.14,103.95,101.19,103.78,101.25,103.30,101.30,102.95,101.31,102.72,101.33,102.90,101.38,103.12,101.41,103.25,101.42,103.33,101.39,103.35,101.35,103.38,101.39,103.20,101.42,103.05,101.46,102.88,101.45,102.85,101.46,102.85,101.47,102.85,101.49,103.03,101.50,103.15,101.44,103.30,101.36,103.30,101.33,103.05,101.35,102.78,101.35,102.92,101.33,103.33,101.33,103.75,101.38,103.78,101.41,103.78,101.42,103.78,101.40,103.78,101.40,103.75,101.40,103.75,101.46,103.30,101.54,102.85,101.66,102.38,101.72,102.35,101.75,102.92,101.71,103.53,101.67,104.15,101.67,104.03,101.61,103.72,101.54,103.45
RZ_2898339_13206,null,null,50,0,6,101.44,103.40,101.40,103.62,101.45,103.62,101.55,103.42,101.67,103.08,101.71,102.92,101.74,102.88,101.74,102.80,101.75,102.72,101.74,102.67,101.71,102.70,101.67,102.78,101.66,103.15,101.65,103.50,101.61,103.90,101.59,104.00,101.56,104.10,101.58,103.85,101.58,103.55,101.56,103.40,101.62,103.60,101.71,103.83,101.80,103.90,101.80,103.97,101.79,104.00,101.80,104.00,101.84,103.97,101.88,103.90,101.89,103.80,101.89,103.67,101.91,103.60,101.94,103.55,101.97,103.53,102.00,103.62,102.01,103.72,102.01,103.80,102.00,103.75,102.00,103.65,102.00,103.62,102.04,103.67,102.05,103.65,101.94,103.58,101.80,103.42,101.66,103.35,101.67,103.28,101.79,103.55,101.88,104.15,101.95,104.75,101.95,104.60,101.96,104.20
RZ_2898339_13207,null,null,50,0,3,101.96,103.85,101.95,103.90,101.94,103.97,101.96,103.78,101.97,103.42,102.01,103.10,102.06,102.95,102.15,103.00,102.19,103.45,102.14,103.90,102.05,104.17,102.00,103.88,102.03,103.60,102.05,103.40,102.08,103.28,102.11,103.35,102.17,103.53,102.21,103.70,102.25,103.62,102.28,103.55,102.33,103.58,102.35,103.65,102.35,103.67,102.35,103.58,102.34,103.53,102.35,103.65,102.35,103.78,102.35,103.88,102.35,103.90,102.35,103.88,102.35,103.80,102.38,103.70,102.41,103.50,102.44,103.38,102.42,103.25,102.45,103.20,102.47,103.20,102.51,103.33,102.50,103.58,102.49,103.83,102.41,104.00,102.34,104.10,102.33,103.97,102.41,103.72,102.49,103.50,102.47,103.85,102.42,104.25,102.39,104.62,102.42,104.12,102.45,103.65
RZ_2898339_13208,null,null,51,0,11,102.46,103.22,102.44,103.35,102.44,103.58,102.45,103.72,102.45,103.78,102.45,103.72,102.44,103.95,102.41,104.17,102.39,104.45,102.39,104.53,102.36,104.58,102.36,104.25,102.42,104.05,102.50,104.03,102.56,104.30,102.56,104.47,102.59,104.08,102.60,103.67,102.61,103.25,102.61,103.40,102.59,103.58,102.56,103.72,102.67,103.67,102.79,103.60,102.89,103.53,102.85,103.78,102.78,104.00,102.72,104.22,102.67,104.15,102.66,104.03,102.64,103.80,102.62,103.65,102.65,103.80,102.70,104.05,102.71,104.30,102.69,104.30,102.64,104.28,102.60,104.15,102.66,104.03,102.75,103.95,102.85,103.95,102.85,103.97,102.90,103.97,102.95,103.90,102.96,103.78,102.90,103.65,102.84,103.60,102.75,103.72,102.70,103.83,102.66,103.72,102.70,103.50
RZ_2898339_13209,null,null,50,0,11,102.79,103.28,102.84,103.28,102.85,103.55,102.80,103.97,102.84,104.38,102.89,104.45,102.95,104.35,102.96,104.30,102.91,104.30,102.85,104.22,102.79,104.08,102.83,103.92,102.85,103.92,102.86,104.00,102.88,104.12,102.91,104.15,102.95,104.10,102.92,103.95,102.92,103.90,102.94,103.88,103.00,103.88,103.06,103.92,103.12,103.95,103.16,103.95,103.21,103.78,103.24,103.65,103.19,103.65,103.12,103.78,103.16,103.85,103.28,103.90,103.34,103.70,103.29,103.50,103.24,103.40,103.22,103.50,103.21,103.65,103.20,103.72,103.20,103.60,103.20,103.42,103.17,103.58,103.17,103.92,103.17,104.28,103.20,104.38,103.21,104.40,103.24,104.30,103.29,104.22,103.31,104.17,103.33,104.30,103.29,104.38,103.22,104.40,103.16,104.38
RZ_2898339_13210,null,null,50,0,11,103.17,104.38,103.21,104.40,103.25,104.47,103.25,104.47,103.28,104.42,103.34,104.38,103.39,104.40,103.45,104.40,103.49,104.05,103.46,103.70,103.41,103.35,103.35,103.40,103.36,103.45,103.34,103.50,103.29,103.60,103.33,103.78,103.41,103.95,103.49,104.00,103.49,103.95,103.49,103.90,103.51,103.90,103.54,103.92,103.58,104.03,103.62,104.03,103.55,103.97,103.45,103.80,103.39,103.72,103.42,103.90,103.46,104.15,103.46,104.42,103.46,104.47,103.55,104.22,103.65,104.00,103.74,103.78,103.74,103.85,103.74,103.90,103.74,103.92,103.65,103.97,103.58,103.95,103.53,103.92,103.55,103.97,103.59,104.00,103.64,104.03,103.69,103.92,103.75,103.75,103.79,103.58,103.79,103.95,103.78,104.50,103.75,104.92,103.74,104.75
RZ_2898339_13211,null,null,49,0,11,103.74,104.65,103.76,104.65,103.76,104.80,103.78,104.88,103.78,104.88,103.78,104.78,103.80,104.58,103.83,104.42,103.86,104.33,103.90,104.33,103.94,104.22,104.01,104.10,104.05,104.15,104.00,104.33,103.91,104.50,103.84,104.50,103.81,104.53,103.79,104.45,103.76,104.33,103.78,103.92,103.91,103.70,104.05,103.65,104.05,103.92,103.94,104.12,103.84,104.10,103.85,104.03,103.89,103.97,103.92,103.97,103.95,103.95,103.94,104.08,103.89,104.22,103.85,104.33,103.85,103.92,103.90,103.58,103.95,103.47,103.97,103.72,104.03,103.97,104.06,103.83,104.11,103.67,104.09,103.88,104.06,104.20,104.06,104.10,104.08,103.67,104.10,103.25,104.09,103.33,104.14,103.42,104.20,103.55,104.22,103.62,104.16,103.65
RZ_2898339_13212,null,null,50,0,11,104.10,103.67,104.12,103.33,104.17,102.92,104.19,103.10,104.19,103.60,104.17,104.12,104.17,104.10,104.17,103.85,104.17,103.62,104.17,103.47,104.19,103.55,104.19,103.80,104.20,104.12,104.20,104.42,104.25,103.95,104.30,103.33,104.35,102.72,104.36,102.72,104.33,102.97,104.29,103.22,104.21,103.40,104.17,103.35,104.15,103.28,104.16,103.25,104.15,103.42,104.14,103.60,104.20,103.10,104.33,102.40,104.42,101.92,104.41,102.72,104.35,103.53,104.34,103.90,104.34,103.70,104.34,103.50,104.33,103.45,104.33,103.53,104.33,103.78,104.31,104.03,104.33,104.12,104.36,104.05,104.42,103.35,104.49,102.70,104.55,101.92,104.67,101.75,104.78,102.12,104.86,102.65,104.88,102.85,104.80,102.50,104.70,102.35,104.56,102.90
RZ_2898339_13213,null,null,50,0,11,104.54,103.45,104.47,103.70,104.44,103.50,104.46,103.20,104.53,103.12,104.58,103.12,104.53,103.28,104.50,103.25,104.49,103.38,104.53,103.50,104.58,103.25,104.64,102.88,104.65,102.88,104.60,103.25,104.54,103.45,104.49,103.28,104.50,103.12,104.54,103.08,104.56,103.03,104.59,102.95,104.59,102.92,104.69,103.05,104.79,103.17,104.89,102.92,104.91,102.53,104.92,102.12,104.92,102.08,104.95,102.38,104.97,102.65,104.99,102.92,105.06,102.67,105.14,102.50,105.21,102.17,105.20,102.05,105.11,102.12,105.05,102.33,105.03,102.50,105.08,102.47,105.01,102.80,104.90,103.15,104.83,103.42,104.86,103.28,104.86,103.10,104.80,103.03,104.72,103.03,104.85,103.03,105.00,103.15,105.10,103.28,105.09,103.17,105.09,102.95
RZ_2898339_13214,null,null,50,90,11,105.15,102.65,105.16,102.78,105.17,102.88,105.21,102.95,105.24,103.03,105.29,103.12,105.34,102.75,105.39,102.22,105.39,101.75,105.33,101.88,105.15,102.15,104.99,102.58,104.85,102.95,104.83,103.20,104.89,103.28,105.09,102.55,105.36,101.80,105.58,101.05,105.64,101.20,105.60,101.50,105.55,101.80,105.53,102.08,105.47,102.20,105.42,102.00,105.40,101.70,105.41,101.35,105.35,101.35,105.28,101.33,105.20,101.33,105.24,101.33,105.33,101.33,105.44,101.30,105.47,101.30,105.40,101.85,105.30,102.40,105.24,102.88,105.25,102.72,105.28,102.40,105.30,102.15,105.33,102.08,105.39,102.15,105.44,102.15,105.41,102.08,105.33,102.00,105.24,102.03,105.20,102.03,105.19,102.05,105.31,101.55,105.59,101.03,105.85,100.60
RZ_2898339_13215,null,null,50,0,11,105.80,101.15,105.61,101.70,105.44,102.20,105.45,102.20,105.46,101.92,105.44,101.67,105.40,101.62,105.51,101.85,105.66,102.05,105.83,102.03,105.85,101.92,105.79,102.15,105.72,102.25,105.66,102.33,105.72,101.92,105.80,101.25,105.88,100.72,105.90,100.22,105.89,100.15,105.85,100.60,105.75,101.15,105.66,101.70,105.58,101.75,105.51,101.80,105.45,101.75,105.42,101.65,105.45,101.53,105.51,101.53,105.59,101.58,105.65,101.62,105.67,101.70,105.59,102.10,105.50,102.53,105.54,102.92,105.65,102.78,105.75,102.67,105.70,102.55,105.70,102.58,105.70,102.58,105.70,102.58,105.64,102.58,105.60,102.58,105.78,101.55,105.97,100.55,106.19,99.75,106.19,100.08,106.12,100.88,106.03,101.53,105.90,102.12,105.81,102.25
RZ_2898339_13216,null,null,50,0,11,105.78,102.22,105.75,102.30,105.74,102.38,105.76,102.35,105.92,101.95,106.10,101.55,106.29,101.38,106.33,101.38,106.20,101.47,106.04,101.67,105.95,101.83,106.04,101.88,106.19,101.75,106.24,101.67,106.29,101.55,106.28,101.42,106.19,101.38,106.10,101.45,106.03,101.60,106.03,101.30,106.04,100.90,106.05,100.55,106.04,100.60,106.04,100.67,106.00,100.97,105.97,101.22,106.04,101.22,106.11,100.95,106.21,100.92,106.24,101.15,106.35,101.00,106.46,100.60,106.50,100.35,106.41,100.67,106.33,101.22,106.28,101.58,106.25,101.80,106.21,101.75,106.19,101.78,106.16,101.65,106.15,101.42,106.24,101.08,106.33,100.78,106.44,100.45,106.44,100.22,106.50,100.17,106.55,100.38,106.53,100.58,106.39,100.88,106.25,101.08
RZ_2898339_13217,null,null,50,0,11,106.30,100.95,106.40,100.62,106.42,100.78,106.35,101.25,106.28,101.72,106.35,101.12,106.42,100.55,106.50,100.12,106.51,100.30,106.54,100.45,106.53,100.45,106.47,100.47,106.50,100.45,106.56,100.42,106.61,100.35,106.60,100.33,106.64,100.03,106.66,99.78,106.58,100.12,106.45,100.75,106.29,101.38,106.24,101.38,106.20,101.20,106.20,101.03,106.20,100.65,106.20,100.47,106.21,100.17,106.35,100.03,106.47,100.40,106.55,100.90,106.46,101.50,106.41,101.60,106.44,101.62,106.40,101.55,106.35,101.33,106.31,101.17,106.33,101.05,106.53,100.58,106.71,100.12,106.78,99.67,106.66,99.67,106.54,99.67,106.53,100.35,106.51,101.03,106.50,101.83,106.53,101.95,106.50,102.00,106.46,101.92,106.41,101.85,106.35,101.80
RZ_2898339_13218,null,null,50,0,11,106.31,101.72,106.31,101.78,106.34,101.88,106.33,101.90,106.30,101.75,106.38,101.58,106.46,101.50,106.54,101.47,106.53,101.45,106.50,101.42,106.50,101.40,106.56,101.05,106.62,100.67,106.70,100.22,106.78,100.03,106.84,99.83,106.94,99.72,106.97,99.75,106.97,99.70,106.94,99.62,106.84,99.78,106.76,100.10,106.70,100.45,106.72,100.38,106.76,100.28,106.79,100.10,106.78,100.15,106.76,100.17,106.72,100.20,106.69,100.60,106.64,100.97,106.62,101.33,106.66,101.05,106.70,100.80,106.74,100.62,106.72,100.70,106.78,100.88,106.84,101.05,106.92,101.22,106.97,100.92,107.03,100.53,106.92,100.67,106.78,101.35,106.61,102.03,106.58,101.97,106.64,102.03,106.71,102.08,106.61,102.38,106.45,102.10,106.40,101.45
RZ_2898339_13219,null,null,50,0,11,106.53,100.80,106.65,100.45,106.67,100.33,106.70,100.17,106.76,99.90,106.83,99.75,106.86,99.58,106.86,99.53,106.84,99.58,106.81,99.70,106.66,99.85,106.38,100.40,106.09,100.90,105.96,100.53,105.67,99.67,105.16,99.75,104.38,100.72,103.69,101.08,103.10,100.42,102.31,99.25,101.65,98.50,100.90,97.88,100.24,97.75,99.38,97.72,98.51,97.65,97.72,97.55,96.90,97.38,95.97,97.15,95.11,96.85,94.25,96.55,93.61,96.05,92.70,95.20,92.04,94.47,91.12,94.10,90.66,94.12,89.91,94.15,89.45,93.72,88.81,93.25,88.39,92.75,87.90,92.45,87.54,91.97,87.24,91.50,86.94,91.20,86.66,91.12,86.42,91.00,86.29,90.70,86.20,90.12,86.24,89.67,86.09,89.38,85.86,89.35
RZ_2898339_13220,null,null,50,0,11,85.65,89.35,85.60,89.35,85.53,89.38,85.46,89.30,85.42,89.15,85.41,89.03,85.36,88.95,85.31,88.95,85.29,88.85,85.28,88.38,85.26,87.90,85.20,87.67,85.17,87.80,85.11,87.92,85.09,87.85,85.06,87.83,85.06,87.83,85.08,87.88,85.09,87.90,85.19,87.90,85.28,87.85,85.26,87.80,85.17,87.67,85.06,87.55,85.05,87.50,85.01,87.53,85.03,87.20,85.08,86.83,85.10,86.75,85.17,87.00,85.25,87.50,85.36,87.72,85.42,87.97,85.39,87.92,85.31,87.83,85.31,87.92,85.38,88.10,85.46,88.05,85.50,87.85,85.54,87.55,85.53,87.42,85.50,87.33,85.45,87.33,85.42,87.42,85.38,87.50,85.35,87.47,85.40,87.38,85.47,87.35,85.56,87.45,85.58,87.60
RZ_2898339_13221,null,null,50,0,3,85.55,87.67,85.50,87.83,85.47,87.95,85.47,88.03,85.49,88.05,85.47,88.08,85.46,88.42,85.46,88.75,85.47,88.67,85.51,88.28,85.47,87.85,85.42,87.92,85.41,88.12,85.45,88.30,85.49,88.40,85.40,88.22,85.30,88.03,85.19,87.83,85.17,87.97,85.19,88.12,85.24,88.17,85.29,88.12,85.31,88.05,85.40,88.15,85.50,88.25,85.58,88.33,85.55,88.28,85.51,88.17,85.49,88.15,85.46,88.20,85.45,88.33,85.44,88.45,85.44,88.55,85.45,88.62,85.46,88.72,85.49,88.38,85.51,87.95,85.53,87.53,85.50,87.55,85.49,87.55,85.51,87.53,85.54,87.55,85.60,87.67,85.62,87.83,85.61,87.90,85.56,88.15,85.55,88.40,85.60,88.53,85.64,88.30,85.62,88.08
RZ_2898339_13222,null,null,51,0,3,85.60,87.88,85.60,87.78,85.59,87.70,85.56,87.70,85.55,87.67,85.55,87.83,85.56,87.95,85.59,88.00,85.61,87.72,85.62,87.47,85.64,87.28,85.54,87.28,85.42,87.30,85.30,87.35,85.29,87.42,85.30,87.47,85.34,87.45,85.39,87.38,85.41,87.33,85.42,87.42,85.42,87.58,85.42,87.50,85.44,87.08,85.46,86.65,85.44,86.95,85.44,87.45,85.44,87.97,85.49,87.80,85.51,87.62,85.56,87.42,85.58,87.40,85.49,87.67,85.39,87.97,85.30,87.70,85.31,87.12,85.33,86.92,85.35,87.30,85.39,87.62,85.41,87.60,85.41,87.55,85.42,87.22,85.44,86.92,85.49,86.70,85.50,86.70,85.50,86.65,85.46,86.58,85.44,86.62,85.41,86.78,85.44,86.88,85.47,86.97,85.45,86.95
RZ_2898339_13223,null,null,50,0,3,85.40,86.88,85.34,86.92,85.38,87.00,85.41,86.90,85.46,86.70,85.47,86.60,85.46,86.80,85.42,87.20,85.38,87.50,85.35,87.42,85.34,87.00,85.35,86.55,85.34,86.80,85.33,87.17,85.33,87.47,85.33,87.25,85.35,87.03,85.35,86.88,85.34,86.83,85.30,86.50,85.29,86.05,85.29,85.28,85.28,84.83,85.19,84.50,85.05,84.58,84.92,84.67,84.74,84.70,84.61,84.58,84.42,84.38,84.36,84.25,84.31,84.00,84.34,83.78,84.46,83.40,84.65,83.22,84.76,84.47,84.79,86.88,84.85,90.92,84.90,96.25,85.12,102.42,85.09,109.90,85.17,117.35,84.94,125.88,85.00,134.97,84.94,144.45,84.89,155.10,84.86,165.03,84.92,171.80,82.90,186.93,80.81,198.70,79.36,212.45
RZ_2898339_13224,null,null,50,0,3,80.12,218.72,80.95,224.62,81.22,227.90,81.22,227.90
RZ_2898339_13225,null,null,50,0,3,null
RZ_2898339_13226,null,null,50,0,3,110.16,160.93,110.16,160.93,110.03,160.38,109.54,158.30,108.64,154.72,107.90,150.93,107.53,146.25,107.24,141.88,106.94,137.50,106.72,133.55,106.81,129.40,106.90,125.30,107.00,121.55,106.86,118.03,106.74,114.40,106.55,111.00,106.45,107.78,106.36,103.60,106.16,100.22,106.12,96.90,106.00,94.40,105.91,91.92,105.84,89.15,105.83,86.65,105.89,84.03,105.76,82.00,105.64,80.28,105.50,78.53,105.56,77.12,105.45,75.85,105.34,74.53,105.09,73.55,104.99,72.80,104.75,72.90,104.64,72.97,104.55,73.03,104.64,73.12,104.74,73.17,104.85,73.10,104.79,73.00,104.72,73.15,104.65,73.40,104.69,73.55,104.70,73.45
RZ_2898339_13227,null,null,50,0,6,104.69,73.47,104.59,74.00,104.49,74.75,104.42,75.17,104.45,75.10,104.41,74.85,104.36,74.78,104.29,75.15,104.28,75.55,104.26,75.95,104.30,75.95,104.31,76.08,104.31,76.17,104.29,76.70,104.21,77.10,104.12,77.53,104.04,77.42,103.97,77.35,103.94,77.05,103.94,76.85,103.96,76.75,103.99,76.90,104.00,77.05,104.01,77.12,104.01,76.95,104.01,76.78,104.01,76.95,104.01,77.22,103.99,77.45,103.97,77.25,103.99,77.10,104.01,77.53,104.04,78.03,104.06,78.45,104.09,78.40,104.03,78.33,103.94,78.50,103.86,78.67,103.89,78.88,103.92,78.95,103.96,78.58,103.95,78.08,103.94,77.60,103.90,77.50,103.88,77.47,103.88,77.62,103.88,77.85,103.85,78.08,103.80,78.22,103.75,78.30
RZ_2898339_13228,null,null,50,0,2,103.75,77.92,103.79,77.50,103.85,77.40,103.89,77.85,103.89,78.30,103.90,78.22,103.91,78.03,103.92,77.78,103.95,77.72,103.97,77.60,103.99,77.50,103.96,77.65,103.94,77.92,103.94,78.10,103.91,78.03,103.92,77.97,103.92,78.03,103.99,77.90,104.01,77.78,103.99,77.67,103.94,77.75,103.88,77.88,103.86,78.03,103.84,78.33,103.83,78.60,103.84,78.70,103.85,78.60,103.84,78.72,103.83,78.92,103.80,79.10,103.78,79.03,103.75,78.97,103.72,78.92,103.71,78.80,103.70,78.78,103.74,78.78,103.78,78.83,103.72,78.88,103.62,78.97,103.58,79.08,103.61,79.20,103.61,79.25,103.58,79.30,103.60,79.22,103.66,79.12,103.71,79.03,103.71,78.97,103.66,79.17,103.61,79.42,103.60,79.25
RZ_2898339_13229,null,null,50,0,2,103.62,78.80,103.60,78.80,103.54,79.22,103.50,79.65,103.51,79.62,103.53,79.62,103.54,79.65,103.55,79.53,103.62,79.35,103.71,79.12,103.71,79.05,103.66,78.85,103.60,78.78,103.60,78.70,103.58,78.97,103.54,79.20,103.51,79.38,103.54,79.30,103.56,79.15,103.60,79.05,103.58,78.90,103.55,78.83,103.53,78.70,103.53,78.53,103.53,78.42,103.54,78.50,103.55,78.55,103.58,78.53,103.55,78.42,103.53,78.47,103.51,78.53,103.53,78.55,103.54,78.58,103.54,78.80,103.53,78.95,103.53,79.10,103.50,79.15,103.49,79.25,103.49,79.25,103.50,79.15,103.50,79.03,103.49,79.00,103.45,79.15,103.41,79.33,103.40,79.47,103.42,79.22,103.50,79.00,103.56,78.75,103.53,78.67,103.42,78.60
RZ_2898339_13230,null,null,49,0,2,103.34,78.53,103.38,78.38,103.40,78.25,103.42,78.22,103.41,78.45,103.42,78.67,103.36,78.85,103.30,78.90,103.34,79.00,103.45,79.03,103.55,79.05,103.55,79.05,103.51,78.83,103.46,78.58,103.42,78.35,103.42,78.45,103.41,78.62,103.40,78.80,103.41,78.70,103.42,78.40,103.46,78.10,103.47,77.92,103.51,77.88,103.53,78.17,103.54,78.38,103.54,78.45,103.53,78.08,103.51,77.85,103.46,78.25,103.42,78.70,103.38,79.15,103.35,79.15,103.36,79.08,103.34,79.00,103.31,78.80,103.28,78.70,103.25,78.80,103.24,79.00,103.28,79.08,103.33,78.90,103.38,78.72,103.38,78.72,103.38,78.78,103.35,78.78,103.33,78.70,103.31,78.60,103.34,78.53,103.34,78.67,103.33,78.88
RZ_2898339_13231,null,null,50,0,2,103.41,79.22,103.51,79.35,103.65,79.42,103.69,79.38,103.65,79.33,103.58,79.50,103.50,79.70,103.49,79.90,103.46,79.90,103.45,79.80,103.44,79.62,103.44,79.42,103.44,79.33,103.42,79.58,103.42,79.85,103.41,79.90,103.42,79.72,103.40,79.58,103.36,79.72,103.34,79.83,103.33,79.85,103.33,79.72,103.26,79.62,103.21,79.53,103.20,79.58,103.30,79.65,103.39,79.67,103.41,79.62,103.38,79.62,103.42,79.72,103.50,79.83,103.55,80.08,103.51,80.30,103.46,80.53,103.44,80.53,103.46,80.55,103.49,80.53,103.39,80.50,103.28,80.50,103.16,80.55,103.19,80.55,103.24,80.65,103.29,80.70,103.33,80.70,103.36,80.55,103.38,80.42,103.34,80.38,103.29,80.38,103.21,80.50,103.16,80.62
RZ_2898339_13232,null,null,50,0,2,103.12,80.78,103.12,80.80,103.16,80.78,103.16,80.67,103.15,80.50,103.05,80.38,103.00,80.33,102.95,80.42,102.96,80.53,102.99,80.30,103.10,79.95,103.21,79.90,103.29,80.20,103.26,80.47,103.25,80.47,103.22,80.45,103.21,80.42,103.20,80.40,103.20,80.38,103.21,80.38,103.22,80.35,103.19,80.35,103.12,80.33,103.09,80.25,103.11,80.17,103.12,80.17,103.11,80.22,103.09,80.35,103.06,80.47,103.04,80.62,103.05,80.78,103.05,80.85,103.06,80.92,103.06,81.03,103.06,81.12,103.04,80.83,103.03,80.55,103.00,80.35,102.94,80.55,102.88,80.60,102.85,80.45,102.89,80.22,102.91,80.15,102.95,80.15,102.99,80.15,103.01,80.25,103.00,80.35,102.95,80.45,102.90,80.47,102.88,80.33
RZ_2898339_13233,null,null,50,0,2,102.92,80.20,102.95,80.28,102.90,80.50,102.83,80.67,102.80,80.62,102.85,80.38,102.90,80.20,102.91,80.12,102.89,80.20,102.86,80.10,102.85,79.88,102.81,79.67,102.80,79.78,102.83,80.08,102.85,80.38,102.86,80.58,102.83,80.67,102.80,80.78,102.80,80.95,102.80,81.05,102.81,80.80,102.81,80.45,102.81,80.05,102.81,79.90,102.81,79.78,102.83,79.75,102.83,79.83,102.83,79.80,102.83,79.65,102.83,79.47,102.78,79.55,102.72,79.75,102.67,80.05,102.70,80.20,102.74,80.33,102.78,80.33,102.79,80.22,102.81,80.12,102.83,80.08,102.81,80.08,102.81,80.08,102.80,80.05,102.80,79.97,102.80,79.90,102.78,79.92,102.74,80.03,102.67,80.15,102.56,80.17,102.46,80.30,102.16,80.42
RZ_2898339_13234,null,null,51,0,2,101.84,80.47,101.47,80.42,101.10,80.33,100.55,80.35,99.71,80.47,98.79,80.65,97.78,80.85,96.92,80.92,95.83,81.00,94.83,80.90,93.47,80.72,92.10,80.55,90.50,80.62,88.92,80.88,87.42,81.45,85.99,82.00,84.61,82.47,83.30,82.60,82.04,82.55,80.81,82.50,79.62,82.47,78.35,82.45,77.30,82.45,76.21,82.45,75.38,82.67,74.53,82.90,73.89,83.10,73.44,83.17,73.08,83.33,72.90,83.50,72.81,83.60,72.81,83.55,72.83,83.50,72.84,83.45,72.85,83.42,72.83,83.30,72.83,82.90,72.83,82.53,72.72,82.33,72.61,82.42,72.49,82.55,72.47,82.70,72.47,82.83,72.46,82.85,72.44,82.85,72.41,82.92,72.38,83.03,72.38,83.05,72.38,82.88,72.39,82.67,72.46,82.53
RZ_2898339_13235,null,null,50,0,2,72.55,82.55,72.64,82.62,72.59,82.65,72.60,82.50,72.62,82.40,72.69,82.40,72.67,82.47,72.65,82.53,72.60,82.60,72.58,82.65,72.58,82.28,72.51,81.85,72.46,81.33,72.39,81.22,72.35,81.50,72.36,81.92,72.39,82.03,72.46,81.72,72.49,81.42,72.54,81.47,72.59,81.58,72.56,81.60,72.50,81.60,72.44,81.55,72.42,81.47,72.40,81.38,72.35,81.30,72.33,81.33,72.33,81.35,72.36,81.35,72.40,81.40,72.38,81.42,72.36,81.45,72.39,81.58,72.42,81.67,72.47,81.60,72.38,81.42,72.28,81.35,72.15,81.55,72.16,81.75,72.22,81.85,72.29,81.88,72.28,81.83,72.20,81.72,72.12,81.60,72.12,81.53,72.11,81.85,72.10,82.20,72.09,82.62,72.09,82.67
RZ_2898339_13236,null,null,50,0,2,72.06,82.33,72.05,81.90,72.04,81.50,72.05,81.50,72.06,81.53,72.05,81.40,72.04,81.25,72.04,81.10,72.03,81.22,71.90,81.47,71.79,81.72,71.74,81.65,71.81,81.40,71.85,81.15,71.84,81.15,71.81,81.15,71.84,81.20,71.86,81.05,71.88,80.95,71.86,80.85,71.83,81.28,71.74,81.62,71.66,81.80,71.61,81.45,71.61,81.00,71.60,80.78,71.56,81.03,71.54,81.35,71.53,81.60,71.55,81.50,71.58,81.40,71.59,81.40,71.58,81.40,71.55,81.45,71.54,81.50,71.51,81.42,71.54,81.15,71.59,80.90,71.54,80.72,71.45,80.67,71.35,80.72,71.34,80.80,71.33,80.90,71.33,80.60,71.33,80.15,71.34,79.70,71.30,80.08,71.28,80.58,71.19,81.05,71.12,80.97
RZ_2898339_13237,null,null,50,0,2,71.06,80.90,71.06,80.85,71.09,80.80,71.12,80.80,71.10,80.75,70.96,80.70,70.83,80.70,70.76,80.72,70.80,80.58,70.83,80.38,70.86,80.17,70.86,80.33,70.86,80.50,70.85,80.62,70.86,80.62,70.85,80.60,70.81,80.60,70.76,80.60,70.72,80.55,70.72,80.42,70.71,80.33,70.69,80.28,70.64,80.30,70.59,80.30,70.54,80.28,70.53,80.20,70.50,80.15,70.47,80.33,70.45,80.58,70.44,80.55,70.44,80.20,70.44,79.72,70.42,79.40,70.41,79.15,70.44,79.00,70.46,78.95,70.49,78.95,70.47,79.00,70.46,79.40,70.45,79.78,70.47,80.15,70.49,80.17,70.40,80.12,70.31,80.05,70.22,79.90,70.22,79.75,70.21,79.65,70.19,79.53,70.15,79.45,70.11,79.28
RZ_2898339_13238,null,null,50,0,2,70.03,79.17,69.96,79.12,69.90,79.25,69.90,79.45,69.90,79.62,69.89,79.72,69.89,79.58,69.91,79.42,69.94,79.20,69.96,79.15,69.94,79.05,69.90,79.03,69.90,78.85,69.91,78.70,69.90,79.08,69.78,79.55,69.66,80.08,69.60,80.10,69.64,80.03,69.66,79.92,69.67,79.78,69.65,79.80,69.62,79.85,69.61,79.92,69.62,79.92,69.64,79.90,69.64,79.88,69.62,79.85,69.61,79.88,69.61,79.78,69.60,79.62,69.53,79.53,69.44,79.50,69.35,79.62,69.35,79.67,69.35,79.72,69.29,79.72,69.24,79.72,69.16,79.80,69.14,79.88,69.17,79.95,69.24,79.90,69.31,79.83,69.35,79.60,69.35,79.45,69.30,79.38,69.24,79.53,69.20,79.60,69.20,79.62,69.21,79.58
RZ_2898339_13239,null,null,50,0,2,69.21,79.67,69.20,79.80,69.17,79.90,69.12,79.90,69.08,79.92,69.04,79.85,69.00,79.75,68.95,79.67,68.92,79.67,68.89,79.42,68.86,79.12,68.85,78.88,68.86,78.95,68.88,78.92,68.94,78.92,68.99,78.90,69.01,78.90,68.99,78.83,68.95,78.70,68.91,78.65,68.86,78.60,68.78,78.92,68.71,79.28,68.69,79.55,68.69,79.50,68.69,79.42,68.66,79.47,68.65,79.55,68.65,79.47,68.64,79.38,68.64,79.17,68.62,79.05,68.61,78.78,68.55,78.60,68.46,78.55,68.38,78.70,68.34,78.83,68.34,78.88,68.38,78.97,68.41,79.10,68.39,79.20,68.33,79.20,68.29,79.20,68.31,79.20,68.35,79.20,68.34,79.03,68.30,78.83,68.26,78.65,68.26,78.67,68.26,78.88
RZ_2898339_13240,null,null,50,0,2,68.26,79.08,68.22,79.20,68.17,79.12,68.10,79.05,68.04,79.00,67.99,79.15,67.96,79.30,67.97,79.12,68.03,78.80,68.08,78.42,68.10,78.38,68.10,78.35,68.05,78.40,68.00,78.47,67.95,78.53,67.95,78.58,67.90,78.55,67.88,78.50,67.86,78.28,67.86,78.12,67.83,78.20,67.78,78.42,67.76,78.65,67.76,78.65,67.74,78.67,67.70,78.72,67.67,78.75,67.67,78.67,67.66,78.55,67.64,78.72,67.60,79.00,67.53,79.30,67.50,79.20,67.50,78.97,67.54,78.72,67.56,78.62,67.56,78.65,67.59,78.65,67.62,78.65,67.66,78.62,67.66,78.58,67.69,78.60,67.70,78.78,67.70,78.95,67.65,79.05,67.56,79.05,67.49,78.80,67.44,78.55,67.45,78.45,67.49,78.67
RZ_2898339_13241,null,null,50,0,2,67.50,78.80,67.50,78.80,67.42,78.70,67.35,78.72,67.28,78.75,67.25,78.85,67.21,78.97,67.24,78.78,67.29,78.55,67.31,78.20,67.30,78.10,67.29,78.00,67.30,77.95,67.31,77.92,67.29,78.03,67.24,78.20,67.19,78.35,67.16,78.50,67.15,78.70,67.14,78.92,67.14,78.85,67.12,78.65,67.10,78.42,67.09,78.22,67.05,78.05,67.05,77.90,67.03,77.92,67.06,77.88,67.09,77.83,67.11,78.03,67.11,78.28,67.10,78.47,66.99,78.45,66.89,78.40,66.85,78.05,66.90,77.67,66.94,77.47,66.92,77.67,66.91,77.80,66.91,77.78,66.92,77.67,66.92,77.65,66.92,77.67,66.89,77.72,66.85,77.75,66.79,77.72,66.75,77.65,66.74,77.60,66.75,77.58,66.76,77.58
RZ_2898339_13242,null,null,50,0,2,66.72,77.58,66.65,77.60,66.59,77.60,66.55,77.53,66.55,77.40,66.54,77.28,66.54,77.22,66.53,77.22,66.55,77.08,66.59,76.92,66.60,77.30,66.56,77.80,66.54,78.15,66.55,77.95,66.53,77.65,66.49,77.47,66.46,77.35,66.47,77.58,66.49,77.88,66.47,78.08,66.45,77.92,66.42,77.78,66.40,77.67,66.39,77.67,66.38,77.75,66.35,77.88,66.38,77.97,66.40,78.03,66.35,78.00,66.28,77.95,66.17,77.92,66.16,77.92,66.17,77.88,66.20,77.83,66.24,77.80,66.26,77.80,66.29,77.80,66.29,77.80,66.30,77.70,66.26,77.60,66.24,77.42,66.25,77.35,66.28,77.55,66.24,77.80,66.16,78.10,66.10,78.12,66.10,78.17,66.11,78.12,66.14,78.03,66.15,77.92
RZ_2898339_13243,null,null,50,0,2,66.17,77.95,66.20,78.00,66.17,78.03,66.12,77.97,66.09,77.95,66.10,77.95,66.11,78.03,66.01,78.17,65.92,78.28,65.89,78.20,66.00,78.00,66.10,77.83,66.11,77.95,66.05,78.03,65.99,78.03,66.00,77.88,66.04,77.80,66.08,77.75,66.09,77.67,66.06,77.58,66.04,77.53,66.03,77.38,65.92,77.28,65.83,77.28,65.80,77.42,65.86,77.55,65.91,77.83,65.88,78.08,65.81,78.20,65.72,78.10,65.66,78.00,65.65,78.00,65.69,78.00,65.71,78.00,65.74,78.00,65.79,77.95,65.85,77.85,65.89,77.67,65.90,77.53,65.90,77.47,65.89,77.55,65.84,77.60,65.79,77.62,65.76,77.53,65.79,77.42,65.79,77.53,65.79,77.72,65.78,77.92,65.78,77.92,65.75,77.95
RZ_2898339_13244,null,null,50,0,2,65.72,78.03,65.71,78.12,65.76,78.25,65.83,78.33,65.79,78.03,65.69,77.62,65.59,77.28,65.59,77.38,65.55,77.62,65.53,77.85,65.51,77.95,65.54,77.50,65.55,77.05,65.53,77.08,65.49,77.45,65.45,77.83,65.45,77.85,65.45,77.85,65.45,77.92,65.45,78.03,65.44,78.17,65.44,78.25,65.50,78.05,65.54,77.80,65.56,77.58,65.51,77.60,65.49,77.58,65.44,77.55,65.36,77.53,65.29,77.50,65.25,77.50,65.28,77.47,65.29,77.50,65.29,77.58,65.29,77.65,65.24,77.65,65.20,77.55,65.26,77.45,65.35,77.65,65.42,77.88,65.39,78.03,65.31,77.92,65.25,77.78,65.19,77.67,65.19,77.62,65.19,77.70,65.19,77.83,65.21,77.95,65.24,78.05,65.26,77.90
RZ_2898339_13245,null,null,50,0,2,65.26,77.78,65.19,77.72,65.11,77.78,65.05,77.78,65.06,77.72,65.06,77.70,65.06,77.62,65.08,77.55,65.11,77.65,65.14,77.75,65.16,77.83,65.15,77.80,65.12,77.78,65.11,77.78,65.09,78.00,65.10,78.08,65.11,78.03,65.10,77.75,65.08,77.60,65.03,77.80,65.00,78.03,65.01,78.17,65.04,78.15,65.04,78.12,65.00,78.10,64.97,78.05,64.97,78.03,64.99,77.92,65.03,77.85,65.04,77.78,65.05,77.83,65.05,77.85,65.05,77.85,65.03,77.85,65.04,78.00,65.04,78.12,65.06,78.00,65.06,77.67,65.12,77.35,65.19,77.40,65.16,77.53,65.08,77.65,64.96,77.65,64.91,77.67,64.88,77.67,64.88,77.67,64.88,77.72,64.88,77.83,64.86,77.95,64.90,77.70
RZ_2898339_13246,null,null,50,0,2,64.94,77.35,64.96,77.35,64.92,77.88,64.89,78.40,64.88,78.58,64.85,78.45,64.84,78.05,64.85,77.67,64.89,77.40,64.91,77.42,64.90,77.55,64.89,77.70,64.89,77.70,64.91,77.55,64.92,77.42,64.85,77.40,64.75,77.47,64.74,77.58,64.83,77.67,64.89,77.67,64.85,77.65,64.80,77.58,64.76,77.85,64.72,78.17,64.76,78.12,64.81,77.75,64.86,77.38,64.86,77.38,64.85,77.42,64.83,77.47,64.75,77.67,64.71,77.85,64.70,77.95,64.75,77.90,64.79,77.90,64.79,78.00,64.76,78.10,64.74,77.97,64.71,77.95,64.70,78.05,64.70,78.33,64.61,78.47,64.53,78.38,64.44,78.30,64.44,78.25,64.42,78.35,64.38,78.40,64.33,78.40,64.36,78.33,64.45,78.22
RZ_2898339_13247,null,null,50,0,2,64.54,78.12,64.50,78.03,64.47,77.90,64.47,77.85,64.50,77.95,64.51,78.05,64.49,78.20,64.49,78.22,64.47,78.20,64.47,78.12,64.47,78.03,64.49,78.00,64.50,77.85,64.53,77.67,64.59,77.55,64.62,77.78,64.56,78.05,64.47,78.03,64.35,77.72,64.31,77.50,64.30,77.60,64.34,77.70,64.36,77.70,64.34,77.70,64.34,77.67,64.35,77.67,64.30,77.67,64.22,77.75,64.14,77.88,64.11,78.03,64.11,78.05,64.12,78.00,64.16,77.60,64.20,77.22,64.25,76.90,64.25,77.12,64.25,77.35,64.25,77.28,64.24,77.00,64.21,76.72,64.11,76.70,64.08,76.75,64.03,76.72,64.04,76.70,64.04,76.78,64.06,76.95,64.09,77.10,64.09,77.05,64.08,77.00,64.04,76.95
RZ_2898339_13248,null,null,50,0,2,64.01,76.97,63.99,77.05,63.98,77.10,63.98,77.15,63.96,77.17,63.94,77.20,63.90,77.17,63.88,77.12,63.86,77.22,63.88,77.38,63.89,77.53,63.89,77.53,63.89,77.55,63.90,77.55,63.91,77.50,63.94,77.45,63.89,77.45,63.85,77.53,63.80,77.58,63.80,77.60,63.79,77.65,63.80,77.78,63.80,77.92,63.81,78.08,63.84,77.72,63.86,77.33,63.89,76.90,63.85,77.10,63.79,77.33,63.73,77.55,63.70,77.45,63.69,77.38,63.66,77.30,63.64,77.38,63.58,77.47,63.54,77.60,63.50,77.58,63.50,77.47,63.50,77.38,63.50,77.35,63.48,77.28,63.45,77.20,63.51,77.22,63.59,77.38,63.66,77.55,63.65,77.50,63.65,77.35,63.62,77.28,63.59,77.35,63.52,77.50
RZ_2898339_13249,null,null,50,0,2,63.50,77.62,63.48,77.70,63.46,77.67,63.45,77.65,63.41,77.62,63.39,77.65,63.35,77.65,63.35,77.40,63.34,77.12,63.31,77.10,63.27,77.35,63.31,77.60,63.38,77.67,63.38,77.78,63.30,77.78,63.21,77.62,63.20,77.55,63.19,77.60,63.19,77.72,63.20,77.78,63.21,77.75,63.19,77.72,63.10,77.72,63.02,77.60,63.01,77.47,63.06,77.40,63.11,77.47,63.16,77.25,63.17,76.95,63.20,76.80,63.19,76.95,63.17,77.20,63.23,77.40,63.26,77.65,63.23,77.80,63.14,77.72,63.09,77.60,63.15,77.33,63.25,77.22,63.31,77.12,63.31,77.15,63.20,77.15,63.05,77.12,62.95,77.20,62.90,77.30,62.89,77.40,62.89,77.40,62.88,77.53,62.80,77.58,62.73,77.62
RZ_2898339_13250,null,null,50,0,2,62.66,77.58,62.66,77.50,62.66,77.28,62.66,77.03,62.70,77.03,62.75,77.22,62.76,77.42,62.75,77.42,62.70,77.42,62.66,77.45,62.55,77.55,62.46,77.65,62.50,77.58,62.60,77.42,62.66,77.33,62.62,77.38,62.51,77.28,62.44,77.12,62.44,76.92,62.51,76.90,62.52,76.78,62.49,76.67,62.45,76.65,62.48,76.72,62.49,76.80,62.50,76.83,62.49,76.80,62.40,76.90,62.30,76.97,62.23,77.08,62.21,77.08,62.21,77.08,62.15,77.20,62.10,77.30,62.10,77.35,62.15,77.28,62.20,77.22,62.12,77.25,62.05,77.28,61.99,77.12,61.99,76.92,61.99,76.83,62.02,76.95,62.06,77.05,62.00,77.10,61.89,77.17,61.77,77.25,61.76,77.15,61.76,76.97,61.79,77.05
RZ_2898339_13251,null,null,50,0,2,61.79,77.28,61.80,77.28,61.83,77.08,61.86,76.92,61.86,76.97,61.86,77.03,61.85,77.08,61.86,77.17,61.88,77.28,61.86,77.28,61.81,77.17,61.71,77.03,61.64,76.92,61.58,76.90,61.54,76.92,61.51,76.95,61.50,76.85,61.49,76.78,61.46,76.83,61.51,77.00,61.58,77.20,61.64,77.28,61.65,77.08,61.61,76.83,61.59,76.60,61.52,76.65,61.51,76.72,61.50,76.78,61.48,76.83,61.46,76.85,61.45,76.90,61.31,76.95,61.19,77.00,61.19,76.92,61.31,76.85,61.41,76.70,61.41,76.60,61.40,76.60,61.33,76.70,61.24,76.88,61.15,76.97,61.15,77.03,61.15,77.03,61.15,77.03,61.15,77.05,61.15,77.10,61.16,77.12,61.21,77.00,61.25,76.85,61.24,76.67
RZ_2898339_13252,null,null,51,0,2,61.21,76.78,61.19,76.85,61.19,76.88,61.20,76.78,61.20,76.72,61.10,76.78,60.98,76.88,60.88,76.95,60.89,77.05,60.90,77.10,60.94,77.00,61.00,76.67,61.04,76.38,61.01,76.55,60.96,76.90,60.98,76.95,61.01,76.65,61.02,76.40,60.99,76.50,60.96,76.62,60.90,76.67,60.81,76.58,60.73,76.40,60.69,76.22,60.69,76.15,60.67,76.22,60.66,76.38,60.59,76.55,60.54,76.70,60.49,76.72,60.49,76.65,60.50,76.50,60.48,76.45,60.46,76.42,60.52,76.47,60.62,76.47,60.67,76.47,60.59,76.50,60.50,76.58,60.46,76.65,60.48,76.72,60.49,76.70,60.46,76.58,60.45,76.38,60.44,76.25,60.42,76.15,60.39,76.12,60.35,76.03,60.35,75.95,60.33,76.03,60.30,76.10
RZ_2898339_13253,null,null,50,0,7,60.33,76.20,60.36,76.38,60.33,76.60,60.26,76.50,60.23,76.17,60.21,76.00,60.19,76.17,60.16,76.35,60.20,76.40,60.24,76.40,60.20,76.38,60.14,76.35,60.08,76.33,60.09,76.33,60.10,76.30,60.12,76.22,60.11,76.15,60.10,76.08,60.08,76.08,60.09,76.10,60.10,76.10,60.15,76.05,60.17,76.00,60.20,75.90,60.17,75.85,60.08,75.80,60.00,75.85,59.94,75.88,59.86,75.85,59.80,75.70,59.79,75.58,59.86,75.53,59.90,75.55,59.86,75.58,59.83,75.58,59.75,75.55,59.70,75.58,59.64,75.62,59.62,75.88,59.67,76.08,59.75,76.22,59.84,76.15,59.86,76.08,59.86,76.03,59.79,76.10,59.74,76.22,59.71,76.35,59.76,76.25,59.79,76.08,59.73,75.88
RZ_2898339_13254,null,null,50,0,7,59.62,75.85,59.52,75.83,59.49,75.83,59.46,75.85,59.42,75.85,59.42,75.88,59.49,75.88,59.55,75.88,59.48,75.97,59.35,76.05,59.24,75.92,59.26,75.70,59.20,75.53,59.11,75.60,59.05,75.65,59.11,75.67,59.17,75.67,59.20,75.67,59.25,75.70,59.30,75.72,59.34,75.75,59.34,75.67,59.34,75.65,59.33,75.65,59.30,75.70,59.29,75.72,59.24,75.70,59.17,75.55,59.11,75.45,59.06,75.38,59.04,75.47,59.04,75.53,59.06,75.65,59.10,75.80,59.10,75.97,59.04,75.80,58.99,75.60,58.94,75.47,58.94,75.60,58.96,75.75,58.98,75.85,59.04,75.80,59.08,75.65,58.96,75.45,58.85,75.30,58.76,75.35,58.84,75.47,58.88,75.58,58.91,75.62,58.92,75.62
RZ_2898339_13255,null,null,50,0,7,58.89,75.62,58.83,75.60,58.75,75.58,58.79,75.58,58.83,75.60,58.75,75.60,58.65,75.53,58.54,75.42,58.52,75.38,58.51,75.38,58.51,75.45,58.52,75.50,58.52,75.60,58.51,75.62,58.49,75.65,58.48,75.62,58.46,75.72,58.48,75.83,58.48,75.88,58.46,75.85,58.45,75.80,58.44,75.78,58.41,75.70,58.42,75.58,58.44,75.35,58.48,75.20,58.48,75.08,58.45,75.08,58.36,75.35,58.27,75.65,58.21,75.58,58.25,75.20,58.27,74.90,58.27,75.08,58.23,75.30,58.16,75.45,58.12,75.28,58.11,75.05,58.09,74.88,58.08,74.95,58.08,75.05,58.12,75.10,58.17,75.00,58.21,74.90,58.20,74.88,58.12,75.03,58.06,75.20,58.01,75.28,58.01,75.25,58.04,75.22
RZ_2898339_13256,null,null,50,0,4,58.05,75.17,58.02,75.25,57.88,75.35,57.73,75.45,57.62,75.33,57.65,75.15,57.65,74.95,57.62,74.95,57.60,74.95,57.61,75.08,57.62,75.17,57.60,75.22,57.59,75.17,57.56,75.12,57.56,75.12,57.58,75.05,57.58,74.88,57.61,74.72,57.67,74.80,57.75,74.95,57.70,75.17,57.59,75.28,57.48,75.40,57.44,75.47,57.42,75.47,57.41,75.30,57.46,75.10,57.52,74.97,57.48,75.15,57.38,75.35,57.34,75.42,57.39,75.28,57.39,74.97,57.34,74.72,57.27,74.78,57.26,75.03,57.26,75.25,57.27,75.22,57.29,75.22,57.31,75.22,57.33,75.22,57.34,75.25,57.34,75.28,57.33,75.30,57.31,75.12,57.31,74.97,57.29,75.08,57.26,75.28,57.23,75.47,57.21,75.53
RZ_2898339_13257,null,null,50,0,4,57.17,75.65,57.15,75.78,57.09,75.78,57.05,75.70,57.02,75.62,57.02,75.55,57.04,75.60,57.05,75.65,57.09,75.65,57.15,75.58,57.20,75.47,57.23,75.40,57.23,75.15,57.20,74.90,57.17,74.67,57.14,74.65,57.11,74.83,57.09,75.05,57.04,75.25,56.99,75.22,56.90,75.22,56.83,75.28,56.74,75.45,56.71,75.60,56.71,75.45,56.76,75.20,56.80,74.90,56.83,74.88,56.85,74.83,56.88,74.83,56.86,74.72,56.86,74.62,56.85,74.58,56.88,74.62,56.85,74.85,56.83,75.08,56.83,75.22,56.81,75.12,56.77,75.05,56.74,75.05,56.71,75.10,56.70,75.22,56.67,75.33,56.64,75.42,56.69,75.40,56.74,75.47,56.79,75.55,56.75,75.60,56.55,75.55,56.36,75.50
RZ_2898339_13258,null,null,50,0,4,56.04,75.38,55.71,75.25,55.23,75.15,54.76,75.25,54.23,75.40,53.86,75.58,53.27,75.62,52.90,75.58,52.42,75.50,51.98,75.88,51.40,76.53,50.85,77.22,50.56,77.45,50.19,77.50,49.85,77.83,49.46,78.33,49.27,78.97,49.08,79.33,48.98,79.50,48.95,79.50,48.94,79.62,48.90,79.70,48.84,79.75,48.62,80.05,48.42,80.47,48.26,80.92,48.26,80.95,48.30,81.08,48.34,81.15,48.27,81.22,48.16,81.17,48.09,80.92,48.11,80.72,48.14,80.53,48.11,80.67,48.10,80.83,48.08,80.97,48.06,80.95,48.04,80.88,48.00,80.65,47.96,80.45,47.94,80.33,47.91,80.45,47.90,80.55,47.88,80.62,47.79,80.58,47.70,80.47,47.64,80.38,47.62,80.53,47.62,80.75
RZ_2898339_13259,null,null,50,0,12,47.64,81.00,47.66,80.88,47.66,80.70,47.66,80.53,47.64,80.55,47.66,80.65,47.67,80.75,47.61,80.80,47.55,80.72,47.49,80.70,47.51,80.67,47.51,80.75,47.50,80.80,47.49,80.60,47.50,80.35,47.52,80.10,47.46,80.30,47.38,80.47,47.30,80.65,47.39,80.60,47.46,80.60,47.49,80.60,47.44,80.45,47.38,80.28,47.33,80.38,47.26,80.67,47.24,80.65,47.24,80.40,47.27,80.15,47.27,80.35,47.31,80.58,47.34,80.78,47.33,80.65,47.29,80.45,47.25,80.25,47.23,80.25,47.20,80.22,47.19,80.33,47.19,80.42,47.21,80.33,47.26,80.12,47.31,80.05,47.35,80.20,47.34,80.33,47.34,80.33,47.34,80.33,47.29,80.35,47.23,80.38,47.16,80.35,47.15,80.35
RZ_2898339_13260,null,null,50,0,12,47.14,80.33,47.14,80.33,47.16,80.33,47.17,80.33,47.19,80.33,47.17,80.30,47.15,80.30,47.14,80.30,47.16,80.10,47.19,79.90,47.19,79.83,47.16,79.97,47.23,80.17,47.30,80.25,47.38,80.30,47.33,80.30,47.29,80.30,47.23,80.28,47.23,80.28,47.21,80.40,47.20,80.53,47.19,80.60,47.14,80.47,47.08,80.42,47.06,80.42,47.12,80.47,47.15,80.47,47.08,80.50,47.00,80.55,46.92,80.60,46.90,80.62,46.89,80.60,46.90,80.58,46.92,80.40,46.95,80.03,46.99,79.70,47.04,79.60,47.14,79.75,47.24,79.95,47.26,80.08,47.24,80.12,47.15,80.08,47.11,79.90,47.06,79.75,47.06,79.83,47.02,80.00,47.01,79.90,47.01,79.62,46.95,79.30,46.88,79.28
RZ_2898339_13261,null,null,50,0,12,46.92,79.33,47.04,79.40,47.15,79.47,47.15,79.45,47.14,79.50,47.12,79.62,47.09,79.80,47.06,79.90,47.05,79.92,47.08,79.75,47.11,79.60,47.21,79.58,47.29,79.83,47.34,80.03,47.30,80.10,47.21,79.65,47.12,79.25,47.08,79.12,47.09,79.42,47.09,79.75,47.06,79.80,47.06,79.70,47.05,79.58,47.06,79.42,47.08,79.42,47.04,79.50,47.01,79.65,46.99,79.78,47.00,79.62,47.04,79.38,47.01,79.20,46.96,79.25,46.96,79.30,47.00,79.38,47.06,79.45,47.08,79.55,47.11,79.70,47.14,79.85,47.15,79.97,47.16,79.95,47.19,79.65,47.17,79.40,47.14,79.20,47.08,79.38,47.04,79.50,47.01,79.58,47.06,79.47,47.11,79.35,47.19,79.22,47.21,79.22
RZ_2898339_13262,null,null,50,0,12,47.21,79.50,47.17,79.75,47.12,79.92,47.11,79.83,47.08,79.83,47.05,79.90,47.01,79.95,47.00,79.90,47.00,79.83,47.00,79.75,46.98,79.40,46.98,79.05,46.92,79.00,46.89,79.25,46.89,79.50,46.92,79.28,46.98,79.08,47.01,78.95,47.05,79.00,47.09,79.08,47.09,79.05,47.06,79.08,47.04,79.08,47.06,79.05,47.09,79.00,47.00,78.95,46.88,79.15,46.70,79.40,46.65,79.62,46.67,79.60,46.74,79.72,46.80,79.83,46.80,79.70,46.81,79.45,46.83,79.17,46.81,79.33,46.79,79.45,46.81,79.35,46.86,79.12,46.91,78.92,46.92,78.95,46.92,79.00,46.84,78.97,46.73,79.08,46.60,79.17,46.58,79.30,46.56,79.33,46.59,79.22,46.60,79.10,46.62,79.03
RZ_2898339_13263,null,null,50,0,12,46.62,79.05,46.65,79.10,46.67,79.12,46.71,79.12,46.75,79.12,46.77,79.12,46.77,79.05,46.77,79.00,46.65,79.10,46.51,79.28,46.42,79.25,46.50,79.08,46.58,78.92,46.64,79.03,46.66,79.17,46.62,79.22,46.54,79.25,46.52,79.10,46.56,79.03,46.60,79.10,46.58,79.33,46.56,79.55,46.58,79.30,46.61,79.03,46.67,78.75,46.70,78.80,46.73,78.88,46.71,78.92,46.73,78.95,46.75,78.88,46.76,78.85,46.73,78.90,46.67,78.88,46.65,78.85,46.66,78.78,46.65,78.83,46.65,78.88,46.62,79.03,46.61,79.17,46.60,79.35,46.59,79.40,46.55,79.35,46.52,79.22,46.52,79.08,46.42,79.00,46.30,79.22,46.19,79.50,46.19,79.80,46.26,79.55,46.34,79.28
RZ_2898339_13264,null,null,50,0,12,46.40,79.10,46.40,79.20,46.38,79.33,46.33,79.28,46.30,79.20,46.31,79.03,46.46,78.90,46.59,78.85,46.55,78.90,46.41,78.95,46.34,78.97,46.41,78.95,46.41,78.85,46.36,78.75,46.30,78.72,46.30,78.75,46.31,78.75,46.35,78.75,46.34,78.83,46.33,78.88,46.27,78.90,46.29,79.12,46.33,79.35,46.27,79.25,46.21,78.90,46.20,78.58,46.23,78.95,46.24,79.35,46.17,79.62,46.17,79.42,46.16,79.22,46.15,79.12,46.12,79.00,46.14,78.90,46.09,79.03,46.04,79.25,46.11,79.50,46.26,79.50,46.38,79.45,46.25,79.40,46.12,79.30,46.04,79.25,46.05,79.20,46.06,79.12,46.09,79.03,46.12,78.92,46.15,78.97,46.12,79.10,46.08,78.97,46.06,78.75
RZ_2898339_13265,null,null,50,0,12,46.10,78.50,46.15,78.53,46.15,78.55,46.11,78.60,46.06,78.62,45.98,78.65,45.92,78.50,45.95,78.35,46.02,78.50,45.99,78.80,45.89,79.08,45.76,78.97,45.73,78.78,45.71,78.60,45.76,78.47,45.79,78.75,45.79,79.05,45.80,79.05,45.83,78.78,45.84,78.38,45.84,78.22,45.81,78.58,45.80,79.08,45.80,79.60,45.81,79.60,45.81,79.45,45.83,79.35,45.84,79.25,45.85,79.30,45.83,79.30,45.79,79.28,45.74,78.88,45.71,78.47,45.67,78.08,45.67,78.08,45.65,78.28,45.62,78.53,45.62,78.50,45.65,78.28,45.65,78.30,45.66,78.45,45.66,78.62,45.66,78.50,45.66,78.47,45.65,78.50,45.58,78.55,45.49,78.60,45.49,78.60,45.56,78.60,45.64,78.62
RZ_2898339_13266,null,null,50,0,12,45.61,78.62,45.60,78.65,45.60,78.65,45.58,78.85,45.54,79.05,45.52,79.08,45.54,78.90,45.51,78.62,45.46,78.53,45.42,78.42,45.42,78.42,45.39,78.45,45.34,78.55,45.31,78.62,45.34,78.62,45.33,78.72,45.27,78.90,45.23,79.10,45.24,79.15,45.24,79.15,45.20,79.15,45.16,79.20,45.17,79.25,45.24,79.12,45.29,78.95,45.29,78.75,45.27,78.85,45.24,78.95,45.21,79.08,45.20,79.05,45.21,79.00,45.19,78.92,45.14,78.85,45.08,78.83,45.04,78.88,45.01,78.92,45.09,78.83,45.19,78.62,45.25,78.58,45.14,78.70,45.01,78.90,44.98,78.95,45.00,78.92,45.05,78.78,45.05,78.65,45.05,78.60,45.02,78.65,45.01,78.65,44.99,78.62,44.99,78.88
RZ_2898339_13267,null,null,50,0,12,44.98,79.17,44.92,79.40,44.86,79.38,44.88,79.42,44.94,79.58,45.01,79.62,45.01,79.60,44.92,79.62,44.85,79.67,44.79,79.50,44.81,79.28,44.77,79.10,44.73,79.10,44.75,78.83,44.81,78.53,44.84,78.75,44.79,79.20,44.70,79.55,44.66,79.25,44.66,79.08,44.69,78.97,44.70,79.03,44.69,79.08,44.66,79.15,44.65,79.17,44.62,79.17,44.59,79.33,44.55,79.47,44.52,79.55,44.50,79.50,44.48,79.45,44.45,79.22,44.49,78.97,44.54,78.75,44.60,78.75,44.62,78.90,44.64,79.03,44.62,79.08,44.62,78.90,44.62,78.72,44.62,78.60,44.54,78.60,44.45,78.65,44.35,78.78,44.36,78.90,44.39,78.72,44.41,78.47,44.40,78.20,44.39,78.17,44.38,78.12
RZ_2898339_13268,null,null,50,90,4,44.39,78.12,44.39,78.20,44.39,78.33,44.39,78.47,44.39,78.67,44.36,78.85,44.35,78.95,44.33,78.83,44.31,78.72,44.31,78.67,44.33,78.90,44.29,79.12,44.26,79.08,44.25,78.85,44.25,78.58,44.26,78.50,44.26,78.45,44.25,78.65,44.23,78.85,44.19,79.08,44.19,79.08,44.19,79.10,44.19,79.12,44.08,79.20,43.95,79.40,43.86,79.58,43.91,79.30,44.01,78.90,44.08,78.53,44.10,78.55,44.04,78.55,44.00,78.62,43.99,78.75,44.01,78.85,44.05,78.85,44.06,78.85,44.06,78.83,44.08,78.75,44.04,78.70,44.00,78.67,43.90,78.72,43.85,78.78,43.86,78.75,43.92,78.72,44.00,78.72,44.01,78.78,44.02,78.80,43.91,78.72,43.79,78.70,43.66,78.72
RZ_2898339_13269,null,null,51,0,9,43.65,78.83,43.64,78.92,43.65,78.97,43.67,78.95,43.69,78.92,43.69,78.92,43.67,79.00,43.69,79.08,43.69,79.22,43.74,79.35,43.76,79.50,43.77,79.55,43.74,79.55,43.69,79.45,43.65,79.22,43.62,79.00,43.62,78.88,43.60,78.92,43.58,79.08,43.55,79.22,43.55,79.38,43.55,79.42,43.58,79.33,43.59,79.17,43.59,79.17,43.55,79.28,43.51,79.38,43.49,79.38,43.51,79.35,43.56,79.35,43.61,79.35,43.64,79.12,43.62,78.90,43.64,78.75,43.62,78.80,43.66,78.85,43.67,78.92,43.66,79.08,43.58,79.28,43.48,79.38,43.36,79.42,43.27,79.53,43.21,79.58,43.16,79.62,43.14,79.60,43.11,79.58,43.12,79.55,43.15,79.50,43.16,79.62,43.15,79.78,43.14,79.70
RZ_2898339_13270,null,null,50,0,9,43.15,79.40,43.19,79.10,43.21,79.00,43.19,78.95,43.14,78.97,43.08,79.08,43.08,79.15,43.04,79.12,43.01,79.05,42.98,78.97,42.96,78.92,42.96,78.92,42.96,78.95,42.98,78.97,43.01,78.95,43.04,78.85,43.08,78.75,43.10,78.62,43.00,78.60,42.89,78.67,42.83,78.70,42.88,78.72,42.94,78.67,42.94,78.65,42.94,78.67,42.90,78.70,42.86,78.72,42.83,78.72,42.81,78.67,42.81,78.62,42.76,78.65,42.71,78.83,42.69,78.88,42.69,78.88,42.74,78.75,42.79,78.72,42.83,78.88,42.83,79.08,42.83,79.22,42.83,79.15,42.83,79.10,42.81,79.15,42.83,79.17,42.80,79.12,42.75,78.97,42.70,78.88,42.70,78.80,42.71,78.80,42.74,78.80,42.75,78.80
RZ_2898339_13271,null,null,50,0,9,42.61,78.80,42.46,78.83,42.31,78.83,42.41,78.85,42.51,78.88,42.59,78.90,42.52,79.05,42.48,79.22,42.46,79.40,42.49,79.17,42.46,78.92,42.41,78.75,42.34,78.97,42.38,79.20,42.41,79.38,42.44,79.42,42.39,79.45,42.38,79.42,42.40,79.40,42.39,79.40,42.36,79.17,42.33,78.92,42.35,78.70,42.36,78.72,42.38,78.80,42.34,78.90,42.30,78.97,42.24,78.97,42.23,78.95,42.19,78.95,42.16,79.10,42.14,79.22,42.15,79.35,42.17,79.05,42.17,78.72,42.17,78.45,42.20,78.50,42.24,78.60,42.23,78.90,42.19,79.17,42.16,79.22,42.20,79.08,42.23,78.88,42.25,78.80,42.26,78.72,42.25,78.67,42.23,78.62,42.21,78.60,42.23,78.62,42.12,78.70
RZ_2898339_13272,null,null,50,0,5,42.02,78.67,41.94,78.60,41.96,78.45,42.00,78.38,42.00,78.38,41.98,78.53,41.95,78.65,41.94,78.80,41.94,78.80,41.94,78.83,41.95,78.88,41.95,78.95,41.96,79.00,42.00,79.00,42.05,78.97,41.95,78.85,41.81,78.75,41.67,78.60,41.69,78.45,41.70,78.33,41.77,78.35,41.85,78.47,41.92,78.40,41.94,78.20,41.91,78.50,41.88,78.97,41.85,79.25,41.88,79.05,41.91,78.67,41.94,78.22,41.91,77.80,41.85,77.55,41.77,77.75,41.71,78.30,41.67,78.85,41.66,78.58,41.69,77.97,41.73,77.50,41.74,77.88,41.70,78.22,41.64,78.47,41.60,78.42,41.62,78.30,41.62,78.20,41.64,78.15,41.65,78.17,41.66,78.25,41.65,78.30,41.62,78.35,41.60,78.28
RZ_2898339_13273,null,null,50,0,5,41.56,78.20,41.54,78.15,41.54,78.12,41.58,78.12,41.58,78.10,41.55,78.08,41.49,78.10,41.45,78.20,41.42,78.30,41.46,78.08,41.49,77.80,41.49,77.78,41.56,77.97,41.64,78.20,41.75,78.17,41.75,78.22,41.75,78.20,41.73,78.15,41.67,77.85,41.64,77.62,41.60,77.35,41.59,77.22,41.59,77.17,41.60,77.33,41.56,77.70,41.50,78.22,41.46,78.65,41.51,78.58,41.58,78.30,41.59,78.05,41.56,78.10,41.49,78.00,41.41,77.92,41.36,78.05,41.38,78.25,41.39,78.55,41.34,78.62,41.30,78.42,41.33,78.15,41.41,77.92,41.41,77.97,41.34,77.97,41.29,77.97,41.27,77.92,41.27,77.88,41.31,77.90,41.38,77.97,41.48,78.05,41.64,78.05,41.80,78.08
RZ_2898339_13274,null,null,50,0,5,42.01,78.17,42.29,78.72,42.83,79.28,43.54,79.53,44.17,79.28,44.99,79.05,46.01,79.65,47.45,80.33,48.90,81.03,50.42,81.17,52.08,81.22,53.84,81.28,55.70,81.40,57.69,81.60,59.70,81.92,61.73,82.35,63.65,82.70,65.72,82.85,67.81,82.58,69.88,82.33,71.94,82.33,73.92,82.55,75.89,82.75,77.67,83.05,79.50,83.35,81.26,83.72,83.10,84.38,84.81,85.22,86.50,85.95,88.14,86.15,89.90,86.15,91.75,86.15,93.55,86.80,95.10,87.58,96.66,88.35,98.15,88.40,99.78,88.30,101.21,88.22,102.88,88.12,104.41,88.97,106.16,89.80,107.62,90.72,109.11,90.78,110.56,90.88,111.97,91.10,113.45,91.28,114.65,91.60,115.92,92.42,116.97,93.22,118.17,93.83
RZ_2898339_13275,null,null,50,0,5,119.33,94.33,120.55,94.85,121.64,95.95,122.66,96.45,123.66,96.88,124.65,97.20,125.61,97.78,126.49,98.55,127.22,99.40,127.94,99.92,128.47,100.30,129.07,100.65,129.43,101.05,129.76,101.45,129.99,101.53,130.15,101.72,130.24,101.90,130.26,101.95,130.28,101.75,130.26,101.55,130.21,101.60,130.09,101.90,129.91,102.33,129.69,102.55,129.55,102.58,129.47,102.45,129.30,102.38,129.09,102.45,128.84,102.58,128.78,102.65,128.72,102.70,128.45,102.75,128.20,102.83,127.95,102.88,127.92,102.90,127.89,102.83,127.71,102.65,127.58,102.25,127.39,101.95,127.33,101.88,127.14,102.08,126.97,102.25,126.83,102.42,126.76,102.60,126.69,102.80,126.62,102.85,126.60,102.80,126.46,102.75,126.28,102.58,126.09,102.38
RZ_2898339_13276,null,null,50,0,5,126.06,102.15,126.06,102.15,126.05,102.42,126.05,102.85,126.08,103.17,125.95,103.12,125.81,102.90,125.67,102.67,125.66,102.70,125.65,102.72,125.66,102.78,125.69,102.78,125.70,102.95,125.67,103.08,125.53,103.17,125.45,103.10,125.38,103.10,125.28,103.05,125.12,102.90,124.96,102.83,124.96,102.80,124.95,102.85,124.95,102.92,124.94,102.80,124.94,102.45,124.92,102.10,124.91,101.92,124.89,102.05,124.88,102.12,124.88,102.22,124.86,102.20,124.84,102.20,124.80,102.15,124.75,102.12,124.72,102.30,124.70,102.55,124.70,102.67,124.69,102.65,124.65,102.65,124.60,102.58,124.60,102.42,124.59,102.30,124.54,102.45,124.50,102.62,124.49,102.65,124.51,102.38,124.44,102.03,124.38,101.80,124.30,101.75,124.22,101.80
RZ_2898339_13277,null,null,50,0,5,124.12,101.85,124.01,101.90,123.99,102.00,123.95,102.12,123.95,102.35,123.92,102.50,123.91,102.38,123.96,102.12,124.03,101.92,124.09,102.03,124.09,102.15,124.09,102.22,124.10,102.28,124.09,102.33,124.06,102.40,124.03,102.50,123.97,102.60,123.92,102.65,123.91,102.65,123.94,102.67,123.96,102.67,123.96,102.78,123.94,102.88,123.84,102.65,123.74,102.33,123.66,102.05,123.66,102.15,123.64,102.20,123.61,102.17,123.58,102.10,123.58,102.15,123.60,102.33,123.60,102.47,123.59,102.58,123.58,102.60,123.59,102.67,123.59,102.75,123.58,102.83,123.58,102.62,123.60,102.33,123.62,101.95,123.60,101.80,123.58,101.78,123.54,101.83,123.58,101.80,123.61,101.75,123.65,101.85,123.64,102.03,123.62,102.35,123.61,102.47
RZ_2898339_13278,null,null,50,0,5,123.59,102.62,123.59,102.60,123.59,102.58,123.50,102.50,123.41,102.45,123.33,102.47,123.33,102.55,123.38,102.53,123.41,102.38,123.44,102.22,123.42,102.17,123.41,102.22,123.30,102.38,123.20,102.50,123.12,102.53,123.15,102.45,123.16,102.30,123.16,102.22,123.20,102.20,123.25,102.22,123.29,102.33,123.26,102.38,123.24,102.42,123.21,102.40,123.21,102.42,123.20,102.33,123.22,102.10,123.25,101.88,123.26,102.15,123.26,102.50,123.26,102.60,123.34,102.33,123.41,101.85,123.44,101.67,123.39,101.83,123.33,102.15,123.29,102.62,123.28,102.75,123.25,102.75,123.26,102.55,123.30,102.30,123.34,102.30,123.34,102.38,123.36,102.47,123.38,102.55,123.39,102.55,123.39,102.55,123.39,102.53,123.42,102.40,123.46,102.28
RZ_2898339_13279,null,null,50,0,5,123.51,102.20,123.53,101.88,123.53,101.50,123.49,101.15,123.42,101.20,123.40,101.28,123.36,101.78,123.35,102.22,123.34,102.50,123.33,102.30,123.30,102.08,123.28,102.00,123.30,102.10,123.33,102.22,123.33,102.35,123.29,102.40,123.28,102.47,123.25,102.53,123.24,102.60,123.24,102.60,123.25,102.38,123.26,102.15,123.28,101.90,123.30,101.88,123.30,102.10,123.29,102.35,123.25,102.60,123.22,102.60,123.22,102.50,123.21,102.47,123.20,102.45,123.17,102.38,123.16,102.25,123.15,102.15,123.20,102.20,123.26,102.28,123.34,102.33,123.34,102.42,123.31,102.50,123.29,102.53,123.30,102.45,123.31,102.35,123.31,102.33,123.31,102.35,123.36,102.22,123.41,102.10,123.33,101.90,123.19,101.80,123.04,101.97,123.03,102.25
RZ_2898339_13280,null,null,51,0,5,123.03,102.47,123.09,102.40,123.10,102.55,123.10,102.75,123.10,102.80,123.12,102.70,123.14,102.67,123.10,102.78,123.09,102.60,123.09,102.35,123.12,102.15,123.17,102.20,123.22,102.33,123.26,102.33,123.28,102.20,123.29,102.00,123.29,101.88,123.28,101.85,123.25,101.83,123.24,101.90,123.24,102.00,123.25,102.05,123.21,102.00,123.17,101.92,123.10,101.90,123.06,102.03,123.04,102.15,123.04,102.22,123.10,102.15,123.15,102.10,123.11,102.03,123.01,102.05,122.91,102.05,122.92,102.08,122.90,102.28,122.88,102.45,122.95,102.62,123.10,102.60,123.25,102.53,123.31,102.45,123.33,102.38,123.36,102.35,123.40,102.33,123.40,102.33,123.30,102.40,123.20,102.50,123.14,102.58,123.14,102.35,123.16,102.10,123.16,102.28,123.14,102.55
RZ_2898339_13281,null,null,50,0,8,123.10,102.80,123.06,102.65,123.05,102.65,123.05,102.72,122.95,102.80,122.85,102.85,122.90,102.85,123.05,102.70,123.09,102.55,122.99,102.40,122.97,102.40,123.09,102.42,123.16,102.55,123.14,102.53,123.11,102.42,123.10,102.30,123.08,102.38,123.05,102.47,123.03,102.60,123.04,102.78,123.03,102.88,123.00,102.90,122.97,102.83,122.96,102.75,122.95,102.72,122.96,102.58,122.97,102.50,122.97,102.45,122.96,102.55,122.95,102.55,122.95,102.83,122.94,103.08,122.91,103.12,122.91,102.90,122.92,102.40,122.91,102.10,122.89,101.95,122.83,102.58,122.81,103.22,122.83,103.08,122.85,102.40,122.85,102.12,122.83,102.53,122.79,102.90,122.78,102.90,122.75,102.83,122.74,102.75,122.70,102.67,122.69,102.85,122.66,103.15
RZ_2898339_13282,null,null,50,0,8,122.66,103.45,122.65,103.53,122.59,103.35,122.53,103.15,122.46,102.83,122.47,102.65,122.49,102.67,122.65,102.88,122.90,102.80,123.45,102.50,124.06,102.50,124.89,102.75,125.72,103.33,126.81,103.58,128.10,104.03,129.66,104.12,131.35,104.78,133.01,105.55,134.55,106.83,135.99,107.55,137.46,108.08,138.79,108.17,140.10,108.35,141.28,108.53,142.53,108.95,143.65,109.33,144.70,109.62,145.95,109.62,147.07,110.17,148.16,110.65,148.99,111.35,149.89,111.50,150.75,111.58,151.61,111.35,152.39,111.65,153.09,112.03,153.86,112.50,154.41,112.67,154.90,112.85,155.38,112.80,155.85,112.53,156.47,112.35,156.69,112.53,156.91,112.85,156.95,113.12,156.97,113.33,156.96,113.35,156.88,113.30,156.76,113.10,156.55,112.70
RZ_2898339_13283,null,null,50,0,8,156.38,112.30,156.06,112.03,155.81,111.97,155.57,112.00,155.49,111.97,155.39,112.17,155.28,112.40,155.19,112.58,155.14,112.45,155.09,112.25,155.06,111.62,154.88,111.12,154.70,111.12,154.51,111.58,154.51,112.00,154.51,112.00,154.36,111.97,154.15,111.88,153.95,111.80,153.90,111.97,153.90,112.20,153.85,112.42,153.75,112.42,153.64,112.45,153.51,112.55,153.45,112.60,153.40,112.58,153.38,112.10,153.35,111.62,153.30,111.55,153.28,111.85,153.26,112.17,153.24,112.20,153.20,112.22,153.15,112.22,153.09,112.22,153.01,112.22,152.89,112.22,152.79,112.22,152.69,112.45,152.68,112.65,152.72,112.85,152.76,112.75,152.72,112.60,152.64,112.53,152.51,112.50,152.49,112.50,152.46,112.45,152.46,112.40,152.45,112.35
RZ_2898339_13284,null,null,50,0,8,152.44,112.30,152.44,112.22,152.44,112.17,152.39,112.20,152.32,112.28,152.28,112.35,152.28,112.33,152.30,112.30,152.28,112.35,152.25,112.42,152.24,112.53,152.32,112.53,152.40,112.60,152.44,112.75,152.46,112.90,152.46,112.92,152.47,112.55,152.38,112.15,152.30,111.88,152.22,112.00,152.24,112.47,152.26,112.85,152.29,112.90,152.34,112.62,152.35,112.38,152.32,112.35,152.26,112.33,152.18,112.58,152.11,112.83,152.07,113.05,152.05,113.03,152.06,112.97,152.09,112.85,152.07,112.72,152.04,112.45,151.99,112.33,151.96,112.20,151.94,112.28,151.93,112.33,151.90,112.38,151.88,112.33,151.85,112.28,151.85,112.25,151.84,112.20,151.84,112.17,151.86,112.22,151.89,112.30,151.90,112.38,151.88,112.30,151.84,111.90
RZ_2898339_13285,null,null,50,0,8,151.82,111.53,151.85,111.05,151.89,110.92,151.84,111.00,151.75,111.40,151.70,111.78,151.72,111.95,151.75,111.92,151.75,111.90,151.74,112.05,151.74,112.20,151.74,112.22,151.74,112.17,151.69,112.15,151.65,112.25,151.65,112.28,151.71,112.25,151.72,111.95,151.71,111.62,151.70,111.40,151.72,111.85,151.69,112.35,151.66,112.80,151.68,112.62,151.70,112.28,151.72,111.92,151.74,111.85,151.74,112.00,151.74,112.12,151.78,112.17,151.82,112.15,151.85,112.12,151.80,112.30,151.66,112.47,151.56,112.58,151.49,112.22,151.49,111.95,151.47,111.75,151.45,111.80,151.45,111.85,151.46,111.88,151.50,111.97,151.51,112.05,151.53,112.12,151.50,112.15,151.50,112.12,151.50,112.10,151.46,111.95,151.44,111.90,151.35,111.88
RZ_2898339_13286,null,null,51,0,8,151.29,112.05,151.19,112.28,151.15,112.42,151.12,112.53,151.15,112.03,151.19,111.50,151.20,111.28,151.20,111.53,151.20,111.88,151.20,112.03,151.19,112.40,151.19,112.70,151.18,112.83,151.18,112.60,151.19,112.40,151.19,112.28,151.16,112.40,151.09,112.55,151.01,112.58,150.99,112.38,151.01,112.17,151.01,112.25,151.07,112.45,151.12,112.55,151.19,112.40,151.22,112.55,151.24,112.75,151.20,112.65,151.18,112.00,151.14,111.35,151.16,111.10,151.19,111.15,151.12,111.53,151.04,111.92,150.95,112.28,150.95,112.35,150.96,112.38,150.96,112.28,150.94,112.10,150.95,111.92,150.97,112.00,151.00,112.17,151.00,112.35,150.89,112.20,150.78,112.15,150.65,112.08,150.61,112.33,150.57,112.47,150.56,112.60,150.59,112.55,150.55,112.28
RZ_2898339_13287,null,null,50,0,8,150.50,112.00,150.50,111.78,150.54,111.83,150.64,111.92,150.69,112.08,150.72,112.15,150.68,112.20,150.59,112.20,150.54,112.22,150.51,112.25,150.51,112.05,150.47,111.83,150.49,111.50,150.49,111.40,150.53,111.33,150.53,111.53,150.51,111.70,150.49,111.88,150.40,111.92,150.32,111.72,150.26,111.47,150.26,111.38,150.26,111.65,150.25,111.90,150.25,112.03,150.25,111.97,150.26,111.88,150.26,111.75,150.26,111.58,150.25,111.45,150.25,111.38,150.22,111.42,150.20,111.47,150.18,111.70,150.18,111.90,150.14,112.10,150.07,112.08,149.93,111.97,149.81,111.85,149.82,111.90,149.90,112.08,150.00,112.03,150.00,111.78,149.90,111.53,149.81,111.58,149.74,111.60,149.78,111.62,149.81,111.70,149.82,111.83,149.85,112.00
RZ_2898339_13288,null,null,50,0,8,149.78,112.10,149.69,112.05,149.64,111.97,149.69,111.90,149.78,111.85,149.80,111.80,149.69,111.78,149.54,111.62,149.47,111.50,149.56,111.45,149.61,111.55,149.62,111.67,149.64,111.65,149.59,111.62,149.49,111.62,149.41,111.65,149.43,111.70,149.43,111.72,149.29,111.72,149.18,111.72,149.01,111.75,148.89,111.75,148.60,111.78,148.16,111.70,147.72,111.60,147.09,111.55,146.54,111.25,145.74,110.97,145.16,110.72,144.26,110.92,143.49,110.62,142.59,110.30,141.57,110.05,140.47,110.30,139.38,110.50,138.44,110.58,137.50,110.45,136.64,110.33,135.91,110.20,135.19,110.22,134.54,110.35,133.90,110.53,133.53,110.70,133.03,110.65,132.60,110.35,132.19,110.05,131.72,110.03,131.34,110.05,130.93,110.10,130.75,110.03
RZ_2898339_13289,null,null,50,0,8,130.35,110.15,130.00,110.20,129.68,110.20,129.65,110.10,129.61,110.03,129.56,109.95,129.56,109.78,129.54,109.60,129.53,109.42,129.54,109.33,129.61,109.12,129.68,109.03,129.72,108.90,129.74,108.90,129.74,108.95,129.71,109.08,129.72,109.25,129.76,109.40,129.70,109.50,129.62,109.53,129.57,109.50,129.62,109.45,129.66,109.45,129.66,109.45,129.70,109.47,129.78,109.33,129.88,109.00,129.93,108.70,129.93,108.75,129.93,109.10,129.93,109.45,129.91,109.67,129.89,109.75,129.86,109.70,129.89,109.45,129.94,109.22,130.03,109.05,130.06,109.10,130.10,109.15,130.14,109.28,130.16,109.45,130.16,109.55,130.14,109.60,130.12,109.58,130.15,109.53,130.19,109.35,130.24,109.17,130.26,109.15,130.29,109.22,130.26,109.58
RZ_2898339_13290,null,null,51,0,8,130.25,109.88,130.26,110.05,130.28,109.85,130.35,109.67,130.41,109.62,130.39,109.67,130.30,109.72,130.30,109.75,130.39,109.72,130.49,109.62,130.51,109.47,130.40,109.40,130.28,109.33,130.11,109.30,130.09,109.08,130.10,108.88,130.15,108.70,130.19,108.75,130.19,108.88,130.19,108.95,130.19,108.97,130.22,108.95,130.28,108.97,130.32,109.08,130.30,109.08,130.24,108.92,130.18,108.72,130.16,108.95,130.18,109.25,130.16,109.58,130.11,109.58,130.05,109.60,129.99,109.55,129.96,109.53,130.00,109.53,130.09,109.58,130.18,109.45,130.24,109.28,130.25,109.10,130.21,109.10,130.19,109.08,130.19,109.08,130.22,108.97,130.21,108.90,130.19,108.85,130.18,108.88,130.11,108.92,130.04,109.03,129.96,109.12,130.00,109.30,130.03,109.42
RZ_2898339_13291,null,null,50,0,8,130.07,109.55,130.07,109.53,130.03,109.58,129.95,109.62,129.89,109.47,129.90,109.22,129.91,109.00,129.88,109.03,129.82,108.83,129.78,108.62,129.80,108.92,129.85,109.45,129.89,109.95,129.86,109.92,129.85,109.83,129.84,109.72,129.84,109.62,129.79,109.62,129.74,109.62,129.69,109.42,129.66,109.05,129.65,108.67,129.60,108.90,129.55,109.28,129.50,109.58,129.49,109.47,129.49,109.38,129.55,109.25,129.64,109.17,129.72,109.10,129.72,109.10,129.69,108.92,129.65,108.72,129.60,108.62,129.60,108.85,129.55,109.17,129.51,109.42,129.47,109.65,129.50,109.75,129.55,109.40,129.59,108.97,129.69,108.85,129.75,109.35,129.79,109.88,129.72,109.95,129.64,109.83,129.57,109.67,129.53,109.85,129.51,110.03,129.53,109.80
RZ_2898339_13292,null,null,50,0,8,129.56,109.38,129.60,108.95,129.62,108.88,129.66,108.83,129.70,108.88,129.74,109.25,129.75,109.62,129.62,109.75,129.49,109.60,129.44,109.33,129.54,109.17,129.61,109.05,129.61,108.92,129.60,108.78,129.61,108.80,129.61,109.00,129.55,109.17,129.47,109.25,129.43,109.40,129.45,109.53,129.51,109.35,129.56,109.10,129.57,108.88,129.53,108.90,129.44,108.90,129.44,108.92,129.45,108.92,129.46,108.97,129.43,109.08,129.36,109.12,129.34,109.15,129.28,109.08,129.26,109.00,129.30,108.97,129.36,109.08,129.36,109.12,129.31,109.12,129.32,108.97,129.39,108.90,129.41,108.65,129.38,108.45,129.32,108.22,129.32,108.17,129.28,108.42,129.19,108.75,129.09,109.12,129.09,109.22,129.12,108.75,129.18,108.17,129.20,107.92
RZ_2898339_13293,null,null,50,0,8,129.24,108.25,129.30,108.40,129.35,108.25,129.36,108.10,129.36,108.20,129.38,108.30,129.39,108.30,129.38,108.20,129.38,108.08,129.36,108.05,129.34,108.40,129.31,108.75,129.30,109.05,129.31,109.08,129.32,109.12,129.35,108.75,129.39,108.33,129.35,107.95,129.28,108.10,129.20,108.33,129.20,108.47,129.21,108.55,129.22,108.53,129.25,108.45,129.26,108.38,129.25,108.33,129.21,108.22,129.19,108.12,129.20,107.95,129.22,107.90,129.25,107.97,129.30,108.08,129.34,108.15,129.32,108.08,129.28,107.97,129.22,107.90,129.21,108.05,129.16,108.28,129.11,108.50,129.06,108.35,129.05,108.17,129.16,107.97,129.25,107.95,129.30,107.90,129.22,107.90,129.18,107.95,129.15,108.05,129.16,108.12,129.16,108.22,129.21,108.35
RZ_2898339_13294,null,null,50,0,16,129.24,108.47,129.25,108.67,129.22,108.85,129.20,109.03,129.14,109.00,129.06,108.95,129.05,108.90,129.10,108.88,129.15,108.80,129.12,108.62,129.16,108.42,129.24,108.25,129.31,108.15,129.35,108.12,129.38,108.22,129.36,108.30,129.28,108.38,129.16,108.42,129.06,108.47,129.00,108.50,128.97,108.42,128.97,108.28,128.97,107.97,128.95,107.78,128.94,107.70,128.93,108.08,128.93,108.45,128.93,108.33,128.90,107.90,128.85,107.47,128.78,107.50,128.78,107.53,128.79,107.85,128.79,108.17,128.76,108.45,128.80,108.40,128.93,108.03,129.09,107.62,129.30,107.47,129.41,107.75,129.90,107.95,130.39,108.00,131.16,107.95,131.75,108.25,132.62,108.50,133.46,108.70,134.46,108.58,135.31,108.38,136.35,108.15,137.29,108.38
RZ_2898339_13295,null,null,50,0,11,138.40,108.60,139.18,108.88,140.11,108.78,140.81,108.83,141.62,108.95,142.15,109.05,142.85,109.55,143.35,109.95,144.00,110.35,144.50,110.15,145.26,109.83,145.70,109.58,145.96,109.88,146.19,110.25,146.56,110.65,146.99,110.65,147.25,110.75,147.39,110.80,147.54,110.85,147.66,110.83,147.80,110.70,148.00,110.33,148.16,109.97,148.29,109.72,148.29,109.38,148.30,109.03,148.19,108.83,147.96,109.00,147.75,109.22,147.65,109.28,147.65,109.30,147.59,109.50,147.47,109.70,147.31,109.85,147.12,109.80,146.91,109.50,146.79,109.28,146.62,109.10,146.54,109.08,146.44,109.08,146.43,109.05,146.31,109.15,146.19,109.12,146.07,109.10,146.04,109.00,146.00,109.03,145.95,109.05,145.94,108.92,145.94,108.83,145.91,108.65
RZ_2898339_13296,null,null,50,0,11,145.88,108.60,145.74,108.72,145.61,109.08,145.50,109.45,145.47,109.38,145.47,108.92,145.49,108.50,145.49,108.33,145.47,108.35,145.45,108.42,145.41,108.50,145.26,108.55,145.12,108.58,145.04,108.38,145.05,108.17,145.06,108.03,145.04,108.05,144.97,108.08,144.91,108.20,144.88,108.35,144.86,108.72,144.85,108.97,144.75,109.05,144.66,108.83,144.59,108.53,144.57,108.55,144.57,108.78,144.56,109.05,144.57,108.85,144.66,108.47,144.72,108.12,144.66,108.05,144.53,107.97,144.40,107.95,144.43,107.97,144.45,107.92,144.47,107.72,144.39,107.55,144.29,107.60,144.18,107.80,144.16,107.97,144.11,107.92,144.07,107.95,144.03,108.00,143.99,108.10,143.96,108.20,143.96,108.28,143.85,108.25,143.74,108.15,143.88,107.72
RZ_2898339_13297,null,null,50,0,11,144.11,107.45,144.35,107.35,144.31,107.58,144.28,107.67,144.25,107.70,144.22,107.72,144.21,107.55,144.19,107.42,144.18,107.35,144.15,107.50,144.11,107.62,144.09,107.28,144.11,106.85,144.18,106.72,144.22,107.05,144.24,107.38,144.26,107.38,144.25,107.33,144.16,107.30,144.06,107.25,144.01,107.28,143.91,107.35,143.81,107.42,143.70,107.50,143.68,107.47,143.66,107.40,143.66,107.35,143.66,107.33,143.66,107.35,143.66,107.12,143.66,106.90,143.66,106.65,143.61,106.70,143.57,106.78,143.54,106.85,143.53,106.88,143.50,106.85,143.53,106.75,143.57,106.47,143.61,106.22,143.62,106.03,143.61,106.03,143.60,106.05,143.59,105.92,143.57,105.85,143.57,105.80,143.59,105.95,143.61,106.08,143.64,106.22,143.64,106.28
RZ_2898339_13298,null,null,51,0,11,143.53,106.33,143.41,106.38,143.41,106.20,143.54,106.00,143.53,105.78,143.39,105.55,143.26,105.35,143.34,105.22,143.39,105.45,143.41,105.67,143.32,106.00,143.21,106.17,143.15,106.28,143.14,106.15,143.19,106.10,143.21,106.10,143.28,106.17,143.30,106.15,143.29,106.20,143.22,106.28,143.14,106.25,143.10,106.17,143.09,106.05,143.10,105.95,143.11,105.85,143.12,105.83,143.12,105.88,143.03,105.90,142.91,105.97,142.80,106.05,142.78,106.03,142.80,105.85,142.82,105.60,142.76,105.42,142.68,105.60,142.62,105.85,142.68,105.75,142.75,105.20,142.78,104.65,142.79,104.60,142.79,104.88,142.64,105.28,142.50,105.53,142.43,105.72,142.50,105.78,142.56,105.95,142.54,106.05,142.46,106.15,142.41,106.12,142.32,105.92,142.29,105.72
RZ_2898339_13299,null,null,49,0,11,142.20,105.55,142.18,105.58,142.16,105.62,142.21,105.65,142.22,105.67,142.22,105.60,142.24,105.50,142.24,105.40,142.21,105.30,142.16,105.25,142.11,105.22,142.14,105.22,142.19,105.22,142.28,105.12,142.32,105.08,142.11,105.25,141.88,105.45,141.69,105.67,141.76,105.40,141.84,105.15,141.85,104.92,141.86,104.95,141.88,104.88,141.88,104.83,141.88,104.75,141.90,104.60,141.93,104.45,141.94,104.58,141.82,104.88,141.71,105.08,141.57,104.92,141.54,104.75,141.49,104.55,141.47,104.45,141.46,104.70,141.44,105.08,141.47,105.55,141.54,105.67,141.60,105.38,141.60,104.95,141.59,104.80,141.59,105.08,141.53,105.38,141.49,104.92,141.44,104.47,141.44,104.00,141.41,104.53,141.39,105.03,141.32,105.33
RZ_2898339_13300,null,null,51,0,11,141.29,105.05,141.28,104.60,141.32,104.38,141.38,104.45,141.41,104.65,141.44,104.83,141.41,104.80,141.38,104.83,141.30,104.85,141.20,104.85,141.10,104.85,141.04,105.00,141.01,105.17,140.99,105.28,140.93,105.17,140.88,105.03,140.90,104.92,140.96,105.08,141.03,105.22,141.03,105.35,141.04,105.25,141.06,105.20,141.07,105.12,141.07,105.10,141.04,105.10,140.99,104.90,140.95,104.65,140.97,104.62,141.00,104.88,140.95,105.05,140.90,104.88,140.85,104.67,140.82,104.47,140.80,104.22,140.76,104.05,140.76,104.03,140.81,103.97,140.85,103.92,140.85,103.78,140.81,103.85,140.80,103.90,140.81,103.95,140.78,104.28,140.71,104.60,140.66,104.78,140.62,104.42,140.60,104.10,140.64,104.00,140.66,104.42,140.71,104.85,140.70,104.75
RZ_2898339_13301,null,null,50,0,3,140.71,104.38,140.70,104.05,140.64,104.15,140.57,104.20,140.55,104.20,140.55,104.20,140.54,104.00,140.57,103.78,140.62,103.55,140.59,103.58,140.49,103.65,140.38,103.78,140.38,103.95,140.38,104.08,140.40,104.12,140.38,104.12,140.31,104.12,140.26,104.08,140.21,104.05,140.22,104.00,140.24,103.88,140.22,103.72,140.20,103.65,140.22,103.67,140.28,103.72,140.21,103.70,140.11,103.72,140.09,103.72,140.19,103.70,140.26,103.88,140.24,104.03,140.21,104.12,140.20,104.05,140.19,104.03,140.16,104.10,140.14,104.20,140.16,104.35,140.18,104.40,140.19,104.10,140.10,103.75,140.07,103.47,140.03,103.60,140.04,103.53,140.00,103.20,140.00,102.80,140.03,102.62,140.00,102.67,139.96,103.03,139.91,103.38,139.89,103.70
RZ_2898339_13302,null,null,50,90,3,139.82,103.62,139.72,103.70,139.62,103.78,139.57,103.95,139.55,104.03,139.55,104.08,139.59,104.00,139.70,103.78,139.80,103.50,139.86,103.35,139.82,103.33,139.75,103.35,139.69,103.35,139.64,103.42,139.64,103.47,139.64,103.53,139.64,103.65,139.62,103.78,139.62,103.88,139.59,103.62,139.51,103.40,139.43,103.28,139.39,103.35,139.36,103.42,139.45,103.45,139.55,103.47,139.65,103.53,139.64,103.55,139.64,103.58,139.64,103.62,139.57,103.67,139.51,103.67,139.38,103.65,139.29,103.62,139.20,103.62,139.19,103.65,139.20,103.60,139.21,103.55,139.21,103.53,139.28,103.67,139.35,103.83,139.44,103.53,139.46,103.08,139.47,102.62,139.47,102.60,139.47,102.58,139.49,102.58,139.44,102.62,139.39,102.67,139.34,102.83
RZ_2898339_13303,null,null,50,0,3,139.31,102.90,139.26,102.97,139.26,103.00,139.30,103.08,139.32,103.17,139.30,103.17,139.28,103.20,139.29,103.10,139.28,102.97,139.28,102.83,139.22,102.85,139.18,102.90,139.12,103.12,139.11,103.33,139.12,103.30,139.09,103.17,139.06,103.08,139.03,103.05,139.01,103.00,139.01,102.97,139.03,103.03,139.00,102.95,139.00,102.83,139.00,102.95,138.97,103.20,138.86,103.53,138.76,103.58,138.71,103.50,138.71,103.42,138.71,103.33,138.71,103.45,138.71,103.53,138.72,103.33,138.75,102.78,138.76,102.25,138.74,102.05,138.71,102.20,138.69,102.47,138.68,102.67,138.60,102.67,138.51,102.55,138.47,102.45,138.55,102.50,138.60,102.53,138.62,102.50,138.59,102.55,138.57,102.58,138.60,102.55,138.65,102.45,138.62,102.38
RZ_2898339_13304,null,null,50,0,3,138.56,102.33,138.49,102.60,138.49,102.85,138.50,102.70,138.53,102.28,138.54,102.00,138.53,102.17,138.54,102.42,138.56,102.55,138.60,102.42,138.65,102.28,138.69,102.30,138.60,102.40,138.47,102.47,138.39,102.58,138.40,102.80,138.38,102.85,138.32,102.67,138.29,102.55,138.30,102.70,138.31,102.83,138.31,102.90,138.21,102.90,138.11,102.95,138.10,103.00,138.18,103.00,138.20,102.95,138.15,102.62,138.10,102.35,138.11,102.05,138.11,102.05,138.10,102.50,138.00,102.95,137.91,103.28,137.81,103.17,137.80,103.05,137.75,103.08,137.71,103.15,137.70,103.22,137.74,103.15,137.72,103.03,137.70,103.08,137.74,103.25,137.82,103.35,137.93,103.28,137.95,103.17,138.00,102.88,138.05,102.62,138.07,102.40,138.05,102.47
RZ_2898339_13305,null,null,50,0,3,137.95,102.72,137.85,102.97,137.82,102.97,137.86,102.75,137.89,102.55,137.85,102.62,137.78,102.60,137.74,102.58,137.71,102.40,137.75,102.25,137.78,102.10,137.76,102.08,137.70,102.08,137.64,102.17,137.61,102.22,137.61,102.22,137.62,102.22,137.59,102.25,137.60,102.42,137.59,102.92,137.56,103.40,137.54,103.55,137.53,103.05,137.56,102.55,137.57,102.22,137.59,102.20,137.60,102.15,137.61,102.12,137.62,102.10,137.55,102.10,137.49,102.12,137.40,102.42,137.38,102.70,137.31,102.92,137.22,102.90,137.15,102.78,137.22,102.58,137.31,102.40,137.40,102.38,137.40,102.50,137.39,102.60,137.38,102.58,137.35,102.47,137.36,102.38,137.39,102.50,137.41,102.65,137.41,102.55,137.41,102.17,137.39,101.80,137.35,101.92
RZ_2898339_13306,null,null,50,0,3,137.31,102.33,137.28,102.72,137.25,102.85,137.20,102.83,137.19,102.53,137.19,102.03,137.21,101.50,137.19,101.42,137.12,101.60,137.07,101.80,137.01,102.12,136.97,102.40,136.97,102.62,136.99,102.58,137.01,102.60,137.04,102.67,137.07,102.65,137.11,102.55,137.09,102.40,136.93,102.35,136.76,102.28,136.65,102.25,136.66,102.22,136.74,102.35,136.80,102.47,136.86,102.60,136.88,102.75,136.90,102.92,136.93,103.08,136.91,103.08,136.91,102.47,136.90,101.88,136.89,101.65,136.88,102.08,136.86,102.53,136.89,102.58,136.91,102.53,136.93,102.30,136.86,102.10,136.80,102.17,136.74,102.47,136.69,102.78,136.65,102.80,136.66,102.90,136.69,102.97,136.72,103.00,136.72,102.92,136.60,103.00,136.47,103.15,136.47,103.25
RZ_2898339_13307,null,null,50,0,3,136.61,103.15,136.75,103.17,136.71,103.22,136.66,103.30,136.62,102.88,136.62,102.45,136.64,102.12,136.64,102.20,136.65,102.25,136.62,102.38,136.57,102.55,136.53,102.78,136.47,102.83,136.43,102.88,136.50,102.85,136.61,102.65,136.61,102.47,136.50,102.30,136.40,102.35,136.44,102.40,136.47,102.42,136.51,102.50,136.54,102.58,136.59,102.65,136.61,102.62,136.65,102.40,136.59,102.17,136.55,102.17,136.53,102.40,136.54,102.33,136.54,102.03,136.53,101.75,136.53,101.90,136.53,102.05,136.45,102.20,136.38,102.25,136.30,102.20,136.30,101.97,136.30,101.78,136.26,102.05,136.24,102.42,136.21,102.75,136.21,102.65,136.22,102.55,136.25,102.67,136.25,102.85,136.22,103.10,136.19,103.20,136.19,103.05,136.19,102.78
RZ_2898339_13308,null,null,50,0,3,136.21,102.40,136.22,102.28,136.21,102.20,136.19,102.28,136.16,102.33,136.16,102.35,136.18,102.03,136.09,101.75,135.99,101.88,135.74,102.28,135.39,102.58,135.05,102.47,134.55,102.40,134.22,102.42,133.56,102.53,133.11,102.58,132.25,102.85,131.61,103.10,130.69,103.38,129.91,103.78,129.11,104.10,128.24,104.45,127.49,104.50,126.50,104.65,125.96,104.70,125.28,104.78,124.84,105.55,124.30,106.33,123.97,107.08,123.65,107.05,123.44,107.00,123.16,106.97,123.00,106.72,122.84,106.47,122.76,106.15,122.66,106.10,122.58,106.03,122.56,106.10,122.53,106.17,122.47,106.28,122.44,106.33,122.29,106.42,122.12,106.47,121.97,106.38,121.97,106.20,121.94,106.03,121.90,106.00,121.85,106.00,121.85,106.05,121.83,106.15
RZ_2898339_13309,null,null,50,0,3,121.81,106.28,121.80,106.30,121.80,106.33,121.80,106.33,121.80,106.35,121.79,106.35,121.76,106.30,121.74,106.20,121.74,106.12,121.84,105.92,121.95,105.80,122.01,105.80,121.94,105.92,121.89,105.88,121.89,105.67,121.92,105.55,121.97,105.70,121.97,106.17,122.00,106.55,122.03,106.53,122.05,106.20,122.04,106.10,122.00,106.40,121.94,106.70,121.89,106.70,121.89,106.53,121.92,106.38,121.96,106.38,121.96,106.62,122.03,106.83,122.09,106.97,122.11,106.95,122.09,106.88,122.06,106.47,122.08,106.08,122.08,106.08,122.03,106.45,121.99,106.80,121.96,106.60,121.97,106.40,121.99,106.28,122.00,106.40,122.11,106.45,122.21,106.45,122.33,106.53,122.38,106.60,122.41,106.75,122.41,106.88,122.40,107.00,122.40,106.92
RZ_2898339_13310,null,null,50,0,3,122.44,106.53,122.46,106.10,122.45,105.97,122.44,106.15,122.42,106.30,122.42,106.30,122.41,106.58,122.39,106.85,122.36,107.15,122.38,107.17,122.39,107.17,122.40,107.15,122.39,107.10,122.38,106.95,122.38,106.80,122.38,106.70,122.36,106.75,122.35,106.80,122.38,106.67,122.39,106.53,122.38,106.30,122.40,106.25,122.40,106.28,122.41,106.53,122.42,106.80,122.45,106.75,122.47,106.53,122.53,106.60,122.55,106.88,122.60,106.97,122.60,106.80,122.60,106.60,122.59,106.62,122.60,106.78,122.61,106.92,122.64,107.17,122.65,107.30,122.62,107.22,122.62,106.75,122.61,106.30,122.62,106.28,122.69,106.50,122.74,106.97,122.69,107.22,122.58,107.45,122.51,107.28,122.58,106.97,122.66,106.72,122.74,106.67,122.80,106.70
RZ_2898339_13311,null,null,50,0,3,122.85,106.75,122.85,106.75,122.85,106.83,122.84,106.90,122.83,106.92,122.83,106.72,122.84,106.55,122.83,106.35,122.80,106.35,122.76,106.42,122.84,106.58,122.91,106.67,122.94,106.67,122.88,106.62,122.81,106.62,122.83,106.62,122.80,106.58,122.79,106.50,122.78,106.55,122.83,106.62,122.86,106.78,122.90,106.80,122.95,106.88,123.01,106.88,123.06,106.90,123.10,106.90,123.08,106.85,123.10,106.88,123.12,106.92,123.10,107.03,123.05,107.05,123.05,107.03,123.08,107.03,123.10,106.97,123.09,106.88,123.06,106.78,123.01,107.05,122.96,107.38,122.95,107.33,122.94,106.95,123.01,106.55,123.09,106.38,123.17,106.25,123.15,106.30,123.12,106.42,123.11,106.55,123.12,106.50,123.14,106.50,123.17,106.45,123.21,106.40
RZ_2898339_13312,null,null,50,0,3,123.26,106.35,123.25,106.20,123.25,106.10,123.25,105.97,123.25,106.00,123.24,106.42,123.29,106.85,123.36,107.25,123.47,106.90,123.46,106.55,123.44,106.33,123.40,106.45,123.44,106.58,123.46,106.50,123.45,106.42,123.40,106.38,123.35,106.45,123.35,106.53,123.38,106.62,123.41,106.67,123.46,106.72,123.50,106.78,123.50,106.85,123.46,106.92,123.42,106.95,123.41,106.97,123.44,106.95,123.45,106.80,123.50,106.65,123.56,106.30,123.62,106.10,123.65,106.38,123.65,106.85,123.55,107.40,123.47,107.45,123.35,107.60,123.31,107.67,123.31,107.65,123.38,107.53,123.41,107.20,123.41,107.00,123.41,106.83,123.44,106.83,123.49,106.80,123.50,106.72,123.55,106.67,123.59,106.78,123.62,106.95,123.62,107.15,123.62,107.17
RZ_2898339_13313,null,null,50,0,3,123.62,107.08,123.62,106.90,123.64,106.70,123.64,106.65,123.61,106.67,123.59,106.70,123.62,106.72,123.70,106.72,123.76,106.70,123.76,106.45,123.74,106.25,123.70,106.45,123.67,106.83,123.66,107.42,123.71,107.60,123.76,107.45,123.83,107.08,123.86,106.72,123.88,106.78,123.88,106.85,123.88,106.90,123.86,106.90,123.85,106.83,123.84,106.78,123.83,107.00,123.81,107.28,123.80,107.40,123.79,107.25,123.79,107.08,123.81,106.92,123.84,106.80,123.91,106.78,123.99,106.85,124.05,106.95,124.04,106.97,124.03,107.03,124.04,107.03,124.04,107.03,124.05,106.97,124.00,106.80,123.95,106.62,123.91,106.50,123.95,106.53,124.00,106.58,124.01,106.70,124.00,106.83,123.97,106.75,123.97,106.72,123.97,106.70,124.04,106.88
RZ_2898339_13314,null,null,50,0,3,124.11,106.95,124.17,106.95,124.19,106.83,124.20,106.70,124.20,106.65,124.21,106.65,124.29,106.62,124.38,106.62,124.42,106.65,124.41,106.70,124.40,106.67,124.41,106.58,124.42,106.55,124.44,106.60,124.45,106.72,124.42,106.60,124.39,106.53,124.31,106.47,124.29,106.45,124.30,106.30,124.39,106.20,124.46,106.22,124.46,106.22,124.42,106.17,124.51,106.12,124.64,106.40,124.65,106.70,124.53,107.00,124.45,106.80,124.47,106.58,124.53,106.28,124.55,106.22,124.54,106.28,124.51,106.22,124.59,106.00,124.71,105.70,124.85,105.75,124.89,105.85,124.89,105.97,124.83,105.95,124.76,106.00,124.75,106.03,124.76,106.00,124.84,106.03,124.88,106.12,124.88,106.38,124.84,106.58,124.81,106.70,124.83,106.72,124.81,106.78
RZ_2898339_13315,null,null,50,0,3,124.79,106.83,124.78,106.83,124.78,106.75,124.78,106.67,124.80,106.47,124.88,106.38,124.96,106.22,125.01,106.17,125.04,106.08,125.04,106.00,125.05,105.90,125.05,105.85,125.05,105.83,125.01,105.85,125.01,105.88,125.01,105.92,125.04,105.10,124.99,104.28,124.92,103.58,124.88,103.72,124.67,103.95,124.49,104.08,124.22,103.83,124.17,103.22,124.15,101.78,124.24,99.83,124.39,98.17,124.50,97.55,124.74,98.95,124.83,101.42,124.84,106.20,124.66,111.90,124.41,120.47,124.17,129.05,124.20,139.18,124.86,148.75,125.53,159.65,125.30,170.95,124.46,183.90,124.72,196.60,125.60,208.72,126.55,219.45,126.31,229.47,126.17,235.65,136.57,247.72,147.79,254.95,160.54,261.05,161.41,261.82,162.35,262.20,162.35,262.20
RZ_2898339_13316,null,null,51,0,3,null
RZ_2898339_13317,null,null,50,0,3,169.45,260.57,169.45,260.57,169.06,260.05,168.36,258.90,167.35,256.60,167.32,254.20,167.64,251.05,168.15,248.30,162.78,244.43,153.29,240.55
RZ_2898339_13318,null,null,50,0,3,143.44,235.93,138.09,231.75,135.76,228.05,134.06,224.22,132.65,220.25,132.22,215.85,131.85,211.25,131.40,206.53,130.95,201.75,130.59,198.00,130.72,193.32,130.90,188.53,130.93,183.00,130.78,179.45,130.65,175.68,130.95,171.75,131.36,168.50,133.38,162.03,134.41,155.78,135.10,148.95,133.32,146.62,132.21,144.75,131.51,142.43,131.75,138.80,131.96,134.68,131.93,130.45,131.72,126.72,131.50,123.60,131.45,120.58,131.41,118.20,131.36,115.83,131.40,112.58,131.50,109.67,131.59,106.78,131.70,104.40,131.80,102.30,131.76,99.88,131.68,97.95,131.45,96.22,131.35,94.78,131.21,94.05,131.06,93.28,130.85,93.05,130.64,92.65,130.61,91.97,130.65,91.28,130.59,90.92,130.40,90.62,130.24,90.40,130.19,90.10
RZ_2898339_13319,null,null,50,0,3,130.18,90.05,130.10,91.03,130.01,92.53,129.96,94.03,129.95,94.50,129.94,94.80,129.74,95.10,129.53,95.42,129.44,96.25,129.54,97.05,129.51,97.88,129.39,97.90,129.26,97.67,129.28,97.38,129.26,97.10,129.25,97.22,129.31,97.45,129.43,97.65,129.54,97.78,129.57,97.80,129.57,97.95,129.57,98.05,129.61,98.15,129.68,98.35,129.71,98.55,129.74,98.55,129.74,98.38,129.76,98.20,129.78,98.28,129.85,98.33,129.91,98.38,129.95,98.35,129.94,98.42,130.01,98.60,130.10,98.75,130.19,98.85,130.16,98.90,130.05,99.00,129.94,99.10,129.84,99.15,129.85,98.97,129.85,98.83,129.85,98.62,129.85,98.62,129.94,98.65,130.01,98.70,130.07,98.75,130.04,99.25,130.00,99.78,130.00,100.17
RZ_2898339_13320,null,null,50,0,3,130.01,99.95,130.01,99.50,130.01,99.17,130.03,99.15,130.04,99.33,130.06,99.38,130.04,99.25,130.03,99.08,130.12,99.05,130.25,99.05,130.30,99.12,130.24,99.10,130.18,99.03,130.19,98.88,130.19,98.83,130.22,99.15,130.24,99.53,130.26,99.95,130.25,100.03,130.29,99.85,130.32,99.60,130.35,99.35,130.35,99.58,130.34,99.80,130.35,100.05,130.35,99.80,130.34,99.58,130.31,99.35,130.35,99.35,130.43,99.35,130.51,99.38,130.54,99.42,130.50,99.38,130.45,99.28,130.36,99.33,130.31,99.62,130.30,99.90,130.43,99.75,130.56,99.38,130.69,99.03,130.71,99.08,130.70,99.30,130.70,99.50,130.70,99.58,130.70,99.45,130.72,99.35,130.81,99.25,130.89,99.20,130.94,99.20,130.94,99.25
RZ_2898339_13321,null,null,50,0,3,130.93,99.30,130.91,99.33,130.99,99.33,131.06,99.38,131.15,99.72,131.15,100.05,131.15,100.08,131.16,99.78,131.18,99.55,131.14,99.95,131.11,100.33,131.10,100.62,131.10,100.62,131.11,100.17,131.09,99.78,131.03,99.42,130.95,99.70,131.00,99.95,131.07,100.05,131.18,99.92,131.16,99.83,131.12,100.03,131.10,100.22,131.10,100.42,131.14,100.70,131.16,101.00,131.19,100.83,131.20,100.38,131.24,100.12,131.26,100.38,131.30,100.60,131.32,100.53,131.38,100.47,131.40,100.45,131.40,100.65,131.34,100.75,131.28,100.85,131.30,100.78,131.36,100.70,131.36,100.62,131.29,100.75,131.30,100.83,131.39,100.92,131.47,100.90,131.39,100.72,131.28,100.65,131.31,100.58,131.45,100.65,131.59,100.65,131.56,100.65
RZ_2898339_13322,null,null,50,0,3,131.53,100.33,131.50,100.03,131.51,99.72,131.53,100.08,131.54,100.45,131.54,100.83,131.51,101.22,131.47,101.62,131.46,101.50,131.50,100.97,131.53,100.58,131.54,100.80,131.54,101.00,131.53,101.00,131.51,100.90,131.47,100.85,131.45,100.85,131.43,100.85,131.43,100.88,131.44,100.92,131.46,100.97,131.49,100.97,131.47,100.92,131.45,100.88,131.44,101.05,131.47,101.25,131.53,101.25,131.57,101.05,131.60,100.85,131.60,100.88,131.56,100.88,131.53,101.25,131.50,101.60,131.49,101.92,131.47,101.83,131.45,101.70,131.43,101.65,131.41,101.62,131.41,101.60,131.40,101.45,131.41,101.12,131.41,100.80,131.41,100.60,131.47,100.58,131.54,100.62,131.59,100.85,131.56,101.10,131.53,101.28,131.51,101.28,131.57,101.28
RZ_2898339_13323,null,null,50,0,3,131.64,101.25,131.68,101.22,131.65,101.25,131.60,101.25,131.57,101.03,131.56,100.80,131.55,101.05,131.53,101.55,131.50,101.97,131.51,101.62,131.55,101.25,131.54,101.25,131.49,101.55,131.43,101.88,131.40,101.45,131.44,101.05,131.49,100.72,131.54,100.80,131.54,101.05,131.59,101.30,131.62,101.58,131.66,101.62,131.66,101.50,131.69,101.38,131.64,101.30,131.59,101.30,131.51,101.30,131.49,101.33,131.46,101.35,131.46,101.40,131.47,101.47,131.50,101.58,131.55,101.62,131.60,101.53,131.66,101.38,131.71,101.25,131.74,101.40,131.75,101.60,131.76,101.80,131.70,101.85,131.64,101.83,131.62,101.72,131.69,101.65,131.81,101.60,131.86,101.65,131.91,101.62,131.91,101.50,131.91,101.38,131.91,101.30,131.90,101.33
RZ_2898339_13324,null,null,50,0,3,131.88,101.33,131.85,101.33,131.86,101.28,131.89,101.20,131.90,101.15,131.89,101.22,131.85,101.30,131.84,101.35,131.84,101.30,131.90,101.22,131.95,101.17,132.00,101.22,131.99,101.25,131.95,101.22,131.91,101.20,131.91,101.20,131.94,101.20,131.99,101.20,132.01,101.45,132.03,101.72,132.06,101.85,132.09,101.70,132.16,101.53,132.21,101.45,132.25,101.50,132.22,101.65,132.19,101.75,132.18,101.70,132.16,101.30,132.21,100.97,132.24,101.03,132.21,101.38,132.14,101.72,132.06,101.75,132.03,101.62,131.99,101.45,131.95,101.28,131.94,101.28,131.90,101.75,131.90,102.25,131.96,102.15,132.05,101.62,132.12,101.20,132.15,101.35,132.15,101.40,132.14,101.70,132.12,102.08,132.15,102.05,132.20,101.65,132.29,101.30
RZ_2898339_13325,null,null,50,0,3,132.31,101.50,132.35,101.70,132.38,101.78,132.41,101.65,132.43,101.35,132.41,101.17,132.40,101.25,132.29,101.47,132.18,101.65,132.10,101.55,132.16,101.45,132.20,101.42,132.21,101.50,132.21,101.60,132.22,101.83,132.25,102.10,132.29,102.40,132.30,102.42,132.30,102.33,132.30,102.25,132.28,102.33,132.25,102.38,132.24,102.17,132.26,101.88,132.26,101.62,132.24,101.70,132.20,101.88,132.22,102.00,132.30,101.97,132.41,101.90,132.54,101.95,132.60,102.05,132.54,102.17,132.44,102.17,132.41,102.15,132.49,101.88,132.57,101.62,132.60,101.65,132.57,101.92,132.53,102.17,132.50,102.15,132.50,102.12,132.50,102.08,132.54,102.00,132.59,101.78,132.78,101.53,132.93,101.40,133.04,101.45,132.96,101.53,132.89,101.40
RZ_2898339_13326,null,null,51,0,3,132.84,101.30,132.82,101.40,132.80,101.58,132.76,101.78,132.74,101.78,132.76,101.90,132.81,102.05,132.85,102.25,132.86,102.40,132.80,102.53,132.74,102.38,132.65,102.05,132.62,101.83,132.72,101.90,132.85,102.00,132.99,101.90,133.01,101.72,133.03,101.65,133.03,101.65,133.00,101.75,132.95,102.00,132.91,102.10,132.88,102.12,132.84,102.08,132.79,102.10,132.76,102.00,132.80,101.90,132.82,101.90,132.86,102.00,132.89,102.12,132.93,102.12,132.96,102.05,133.05,102.10,133.12,102.20,133.09,102.33,133.00,102.42,132.93,102.50,132.93,102.58,132.90,102.55,132.88,102.62,132.84,102.70,132.82,102.78,132.88,102.80,132.95,102.50,133.03,102.15,133.00,101.83,132.97,101.85,132.93,101.88,132.90,101.95,132.96,102.03,133.05,102.15
RZ_2898339_13327,null,null,50,0,3,133.15,102.17,133.15,102.22,133.16,102.35,133.15,102.47,133.14,102.60,133.12,102.62,133.18,102.65,133.21,102.55,133.24,102.40,133.22,102.28,133.22,102.15,133.21,102.03,133.21,101.92,133.22,101.90,133.24,101.97,133.24,102.12,133.22,102.28,133.19,102.38,133.15,102.45,133.12,102.42,133.14,102.38,133.26,102.28,133.40,102.25,133.41,102.20,133.31,102.22,133.16,102.35,133.12,102.47,133.16,102.62,133.30,102.65,133.43,102.62,133.49,102.62,133.51,102.60,133.54,102.42,133.55,102.25,133.54,102.15,133.53,102.22,133.53,102.38,133.50,102.53,133.41,102.72,133.31,102.92,133.28,103.05,133.29,103.20,133.30,103.33,133.30,103.30,133.36,103.20,133.45,103.08,133.54,103.28,133.56,103.47,133.61,103.22,133.66,102.58
RZ_2898339_13328,null,null,50,0,3,133.66,101.92,133.62,102.10,133.57,102.67,133.55,103.22,133.55,103.17,133.57,102.92,133.65,102.78,133.71,102.88,133.78,102.97,133.79,102.95,133.78,102.95,133.72,102.92,133.68,102.92,133.65,102.90,133.69,103.15,133.74,103.35,133.78,103.50,133.79,103.33,133.79,103.17,133.78,103.08,133.78,103.22,133.78,103.40,133.76,103.60,133.74,103.55,133.74,103.45,133.76,103.38,133.76,103.55,133.79,103.72,133.80,103.85,133.82,103.75,133.84,103.70,133.81,103.70,133.78,103.72,133.78,103.75,133.80,103.78,133.81,103.75,133.80,103.67,133.80,103.58,133.81,103.50,133.81,103.53,133.80,103.55,133.78,103.65,133.75,103.70,133.71,103.75,133.70,103.75,133.69,103.75,133.69,103.75,133.74,104.03,133.80,104.33,133.93,104.20
RZ_2898339_13329,null,null,50,0,3,134.00,103.80,134.04,103.38,134.03,103.40,134.04,103.45,134.06,103.50,134.00,103.53,133.90,103.53,133.81,103.65,133.86,103.78,133.94,103.90,134.00,103.88,133.97,103.97,133.91,104.08,133.90,104.20,133.96,104.20,134.06,104.17,134.10,104.17,134.07,103.83,134.03,103.50,133.97,103.20,133.94,103.28,133.89,103.58,133.81,103.88,133.78,104.20,133.82,104.22,133.91,104.33,134.03,104.42,134.04,104.60,134.07,104.67,134.09,104.50,134.11,104.22,134.14,103.92,134.14,103.88,134.14,103.85,134.14,103.88,134.14,103.92,134.16,104.15,134.21,104.33,134.26,104.45,134.29,104.42,134.30,104.30,134.31,104.20,134.31,104.17,134.30,104.25,134.30,104.03,134.30,103.90,134.31,103.72,134.30,103.78,134.30,103.75,134.29,103.78
RZ_2898339_13330,null,null,50,0,3,134.28,103.90,134.25,104.00,134.22,104.12,134.21,104.15,134.22,104.12,134.25,104.08,134.26,104.00,134.26,103.85,134.28,103.72,134.28,103.58,134.28,103.58,134.28,103.80,134.26,104.05,134.20,104.30,134.16,104.15,134.14,103.97,134.18,103.88,134.26,103.75,134.31,103.55,134.41,103.22,134.44,103.40,134.45,103.70,134.43,104.00,134.43,104.00,134.31,104.00,134.20,103.85,134.06,103.67,134.04,103.47,134.10,103.67,134.21,103.85,134.30,104.00,134.26,104.08,134.28,104.15,134.29,104.40,134.30,104.53,134.26,104.83,134.22,105.00,134.20,104.60,134.14,104.05,134.11,103.50,134.15,103.70,134.22,103.88,134.26,104.05,134.21,104.08,134.26,104.12,134.34,104.25,134.41,104.35,134.40,104.40,134.41,104.17,134.40,103.90
RZ_2898339_13331,null,null,50,0,3,134.40,103.58,134.40,103.47,134.44,103.45,134.46,103.60,134.50,103.78,134.51,103.97,134.54,104.00,134.55,103.95,134.57,103.92,134.61,103.92,134.65,104.00,134.65,104.03,134.61,103.88,134.60,103.67,134.60,103.62,134.59,103.78,134.55,103.92,134.50,103.97,134.47,104.00,134.45,103.70,134.45,103.35,134.51,103.12,134.59,103.28,134.65,103.42,134.66,103.45,134.68,103.47,134.64,103.42,134.57,103.35,134.51,103.25,134.55,103.38,134.61,103.58,134.70,103.78,134.71,103.85,134.74,103.90,134.71,104.00,134.69,104.10,134.61,103.95,134.55,103.78,134.65,103.62,134.80,103.67,134.95,103.80,134.81,103.92,134.69,103.85,134.66,103.62,134.76,103.30,134.82,103.17,134.78,103.15,134.76,103.30,134.80,103.42,134.82,103.45
RZ_2898339_13332,null,null,50,0,3,134.80,103.38,134.79,103.30,134.78,103.25,134.78,103.28,134.78,103.38,134.79,103.67,134.82,103.95,134.86,104.05,134.90,103.67,134.94,103.33,134.96,103.28,135.00,103.62,134.94,104.00,134.90,104.05,134.84,103.92,134.84,103.92,134.82,104.03,134.82,104.22,134.84,104.28,134.86,104.12,134.88,103.88,134.96,103.62,135.04,103.58,135.09,103.62,135.07,103.72,135.07,103.70,135.09,103.45,135.10,103.20,135.10,103.03,135.15,102.97,135.19,103.05,135.24,103.17,135.24,103.28,135.24,103.25,135.26,103.20,135.29,103.17,135.30,103.17,135.32,103.25,135.36,103.33,135.39,103.50,135.28,103.62,135.15,103.78,135.03,103.83,135.03,103.75,135.06,103.65,135.14,103.53,135.21,103.40,135.26,103.28,135.26,103.42,135.24,103.80
RZ_2898339_13333,null,null,50,0,3,135.19,104.20,135.19,103.85,135.22,103.40,135.25,102.95,135.24,102.95,135.22,102.97,135.35,103.00,135.47,103.00,135.64,103.10,135.68,103.20,135.66,103.22,135.59,103.12,135.53,103.35,135.50,103.65,135.53,103.38,135.54,102.83,135.60,102.67,135.65,103.12,135.70,103.55,135.71,103.30,135.71,103.03,135.72,102.72,135.76,102.75,135.79,102.75,135.82,102.80,135.82,102.92,135.79,103.08,135.71,103.03,135.64,102.95,135.61,102.88,135.64,102.90,135.68,102.90,135.69,102.88,135.70,102.90,135.70,102.83,135.69,102.75,135.68,102.83,135.70,103.03,135.79,103.20,135.90,102.92,135.91,102.65,135.89,102.38,135.91,102.35,135.96,102.67,135.97,102.92,135.91,103.12,135.88,102.90,135.90,102.72,135.94,102.75,135.86,102.92
RZ_2898339_13334,null,null,50,0,3,135.74,103.10,135.60,103.20,135.56,103.28,135.64,103.15,135.74,102.97,135.85,102.75,135.85,102.70,135.81,102.85,135.82,103.08,135.84,103.15,135.88,102.97,135.86,102.90,135.85,102.97,135.81,103.08,135.78,103.05,135.78,103.03,135.80,102.95,135.85,102.90,135.86,103.15,135.86,103.42,135.85,103.60,135.86,103.40,135.86,103.15,135.94,102.88,136.01,102.70,136.09,102.75,136.09,103.03,136.05,103.28,136.04,103.12,136.00,102.92,135.96,102.78,135.94,102.80,135.93,102.70,135.93,102.47,135.91,102.22,135.91,102.08,135.93,102.03,135.90,102.78,135.85,103.55,135.78,104.35,135.75,103.88,135.81,103.38,135.90,102.80,135.88,102.72,135.79,102.88,135.76,103.08,135.84,103.25,135.90,103.40,135.88,103.60,135.85,103.78
RZ_2898339_13335,null,null,50,0,3,135.81,103.75,135.80,103.72,135.82,103.60,135.86,103.38,135.91,103.12,135.91,103.28,135.91,103.53,135.93,103.78,135.93,103.75,135.93,103.53,135.90,103.25,135.97,102.95,136.04,102.97,136.16,103.15,136.21,103.25,136.14,103.17,136.01,103.03,135.94,103.08,135.99,103.28,136.03,103.70,136.04,104.03,136.05,104.25,136.03,104.10,135.97,103.92,135.96,103.88,136.01,103.97,135.96,104.12,135.85,104.17,135.74,104.10,135.75,103.97,135.76,103.85,135.79,103.92,135.84,104.00,135.89,104.00,135.93,103.92,135.88,103.88,135.88,103.88,135.88,103.92,135.94,103.97,135.91,104.17,135.90,104.35,135.95,104.28,136.03,104.05,136.07,103.90,136.06,103.95,136.05,104.03,136.05,104.20,135.99,104.40,135.90,104.55,135.82,104.45
RZ_2898339_13336,null,null,50,0,3,135.81,104.35,135.84,104.28,135.89,104.20,135.94,104.10,135.99,104.05,136.00,104.03,135.96,104.03,135.91,104.03,135.85,104.03,135.84,103.97,135.89,103.85,135.99,103.72,136.10,103.60,136.18,103.53,136.19,103.47,136.20,103.62,136.15,103.88,136.10,103.90,136.05,103.70,136.00,103.60,135.94,103.83,135.89,104.08,135.89,104.25,135.97,104.35,136.06,104.40,136.20,104.35,136.29,104.15,136.26,104.00,136.11,104.15,136.00,104.38,135.99,104.47,136.03,104.30,136.04,104.17,136.06,104.12,136.11,104.08,136.15,103.90,136.16,103.75,136.15,103.62,136.12,103.60,136.11,103.62,136.10,103.65,136.14,103.67,136.20,103.65,136.25,103.62,136.26,103.62,136.26,103.62,136.25,103.72,136.25,103.80,136.22,103.83,136.20,103.40
RZ_2898339_13337,null,null,50,0,4,136.16,103.00,136.12,103.17,136.18,103.70,136.22,104.22,136.29,104.00,136.26,103.78,136.18,103.67,136.09,104.00,136.00,104.35,135.99,104.53,136.04,104.38,136.09,104.17,136.05,104.00,135.99,103.90,136.03,103.90,136.15,103.97,136.28,104.05,136.29,103.92,136.24,103.60,136.20,103.28,136.19,103.45,136.21,103.80,136.30,104.12,136.34,104.03,136.36,103.92,136.25,103.85,136.18,103.95,136.12,104.12,136.12,104.30,136.10,104.38,136.10,104.35,136.11,104.30,136.14,104.28,136.12,104.28,136.12,104.30,136.12,104.28,136.12,104.03,136.10,103.85,136.09,103.72,136.15,103.78,136.24,103.75,136.31,103.67,136.31,103.58,136.31,103.45,136.32,103.50,136.31,103.70,136.29,103.80,136.34,103.75,136.38,103.40,136.39,103.12
RZ_2898339_13338,null,null,49,0,4,136.34,103.08,136.26,103.30,136.20,103.47,136.18,103.53,136.19,103.50,136.20,103.50,136.20,103.50,136.20,103.50,136.19,103.67,136.15,103.88,136.11,103.97,136.10,103.62,136.07,103.25,136.07,102.95,136.19,102.85,136.29,103.22,136.39,103.67,136.39,103.60,136.39,103.03,136.39,102.60,136.29,102.83,136.20,103.10,136.11,103.25,136.11,103.17,136.11,102.95,136.10,102.70,136.10,102.67,136.09,103.00,136.09,103.30,136.11,103.53,136.14,103.33,136.10,103.00,136.05,102.65,136.04,102.55,136.12,102.60,136.25,102.75,136.32,102.90,136.35,102.83,136.34,102.53,136.31,102.20,136.25,102.62,136.22,103.17,136.21,103.55,136.24,103.38,136.24,103.30,136.24,103.42,136.28,103.60,136.31,103.67,136.36,103.55
RZ_2898339_13339,null,null,50,0,4,136.36,103.33,136.36,103.05,136.31,102.80,136.28,102.58,136.22,102.75,136.22,103.08,136.22,103.40,136.21,103.38,136.24,103.35,136.26,103.33,136.30,103.33,136.31,103.33,136.34,103.25,136.28,103.20,136.20,103.17,136.12,103.22,136.11,103.35,136.10,103.47,136.11,103.58,136.12,103.62,136.15,103.60,136.12,103.60,136.09,103.65,136.05,103.72,136.09,103.83,136.10,103.83,136.11,103.83,136.12,103.45,136.16,103.08,136.18,102.70,136.14,102.85,136.10,102.92,136.07,102.97,136.10,102.90,136.14,102.85,136.24,102.85,136.29,102.75,136.36,102.67,136.40,102.50,136.35,102.42,136.28,102.42,136.15,102.55,136.10,102.65,136.00,102.72,135.96,102.83,135.93,102.90,135.95,102.88,136.09,102.80,136.20,102.67,136.31,102.60
RZ_2898339_13340,null,null,50,0,4,136.31,102.67,136.26,102.83,136.21,103.20,136.14,103.45,136.11,103.65,136.14,103.60,136.16,103.67,136.18,103.80,136.16,103.90,136.06,103.85,135.95,103.80,135.84,103.80,135.82,103.72,135.69,103.55,135.38,103.40,135.05,103.35,134.60,103.42,134.26,103.53,133.70,103.67,133.16,103.62,132.46,103.47,131.69,103.33,130.75,103.40,129.76,103.53,128.47,103.65,127.34,103.75,125.95,103.85,124.66,103.88,123.11,103.83,121.56,103.78,119.94,103.80,118.19,103.92,116.30,104.08,114.50,104.10,112.67,104.12,111.06,104.65,109.35,105.50,107.60,106.35,105.89,106.67,103.96,106.80,102.30,107.10,100.24,107.90,98.45,108.75,96.60,109.50,94.99,109.88,93.41,110.78,91.71,111.58,90.05,112.25,88.12,112.28,86.25,112.30
RZ_2898339_13341,null,null,51,0,4,84.59,112.28,82.91,112.28,81.40,112.30,79.70,112.55,78.17,112.80,76.67,113.00,75.00,113.00,73.39,113.08,71.88,113.22,70.39,113.25,68.80,113.17,67.26,113.00,65.84,113.42,64.53,113.85,62.95,113.88,61.60,113.42,60.21,112.95,59.34,112.80,58.35,112.67,57.65,112.62,56.79,112.75,56.20,112.97,55.52,113.00,54.81,112.95,54.00,113.28,53.16,113.92,52.25,114.58,51.35,114.65,50.41,114.38,49.45,114.12,48.76,114.15,48.08,114.28,47.30,114.38,46.52,114.30,45.83,114.30,45.48,114.33,45.10,114.10,45.00,113.83,44.95,113.95,44.91,114.25,44.89,114.47,44.98,114.30,45.08,114.10,45.24,114.00,45.31,113.97,45.40,113.95,45.44,113.85,45.49,113.75,45.52,113.80,45.56,113.85,45.59,113.85
RZ_2898339_13342,null,null,50,0,4,45.60,113.83,45.60,113.78,45.59,113.80,45.62,113.78,45.67,113.62,45.74,113.38,45.86,113.15,46.01,113.00,46.15,112.97,46.17,112.90,46.15,112.85,46.12,112.97,46.11,113.10,46.15,113.28,46.38,113.30,46.59,113.05,46.77,112.72,46.81,112.40,46.81,112.78,46.80,113.15,46.80,113.47,46.90,113.03,46.98,112.65,47.04,112.30,47.05,112.28,47.05,112.58,47.05,112.92,47.06,113.10,47.11,112.97,47.17,112.80,47.26,112.72,47.36,112.65,47.44,112.60,47.46,112.55,47.44,112.50,47.40,112.42,47.34,112.40,47.33,112.55,47.35,112.80,47.38,113.05,47.45,112.70,47.49,112.25,47.52,112.17,47.50,112.55,47.45,112.90,47.59,112.90,47.79,112.85,47.91,112.78,47.85,112.70,47.84,112.70
RZ_2898339_13343,null,null,50,0,4,47.90,112.70,47.98,112.62,47.98,112.50,47.98,112.38,47.95,112.35,47.98,112.38,48.02,112.38,48.08,112.38,48.06,112.38,48.08,112.17,48.11,111.95,48.17,111.75,48.25,112.03,48.31,112.28,48.38,112.33,48.45,112.17,48.50,112.12,48.54,112.25,48.49,112.25,48.44,112.12,48.36,111.92,48.34,111.78,48.31,111.65,48.33,111.62,48.33,111.67,48.33,111.67,48.46,111.60,48.61,111.55,48.74,111.62,48.71,111.85,48.71,112.05,48.73,112.15,48.75,112.15,48.73,112.10,48.70,112.03,48.67,111.97,48.66,111.95,48.73,111.90,48.79,111.88,48.86,111.65,48.88,111.40,48.85,111.30,48.83,111.42,48.91,111.58,49.02,111.67,49.11,111.75,49.08,111.83,49.04,111.80,49.02,111.65,49.10,111.47
RZ_2898339_13344,null,null,50,0,7,49.23,111.38,49.34,111.38,49.34,111.38,49.31,111.33,49.31,111.33,49.31,111.30,49.33,111.28,49.34,111.38,49.42,111.45,49.52,111.47,49.45,111.33,49.31,111.28,49.21,111.35,49.25,111.85,49.29,112.28,49.31,112.12,49.35,111.70,49.36,111.28,49.35,111.33,49.34,111.35,49.33,111.40,49.38,111.58,49.44,111.70,49.50,111.78,49.56,111.47,49.61,111.25,49.66,111.10,49.60,111.17,49.55,111.20,49.52,110.90,49.33,110.60,48.84,110.50,48.29,110.65,47.70,110.42,47.05,109.97,46.24,109.47,45.33,109.35,44.62,109.30,43.64,109.05,42.81,108.47,41.86,107.78,40.89,106.95,39.65,106.22,38.21,105.60,36.85,105.28,35.34,105.20,33.83,105.05,32.38,104.83,31.10,104.53,29.88,104.17
RZ_2898339_13345,null,null,50,0,7,28.56,103.80,27.46,103.10,26.21,102.40,25.29,101.83,24.18,101.53,23.52,101.05,22.57,100.50,22.00,99.97,21.40,99.60,21.11,98.92,20.76,98.42,20.59,98.05,20.59,97.40,20.69,96.42,20.71,95.42,20.66,94.88,20.61,94.03,20.59,93.15,20.40,92.40,20.19,92.22,20.04,92.10,19.91,91.78,19.80,91.28,19.51,90.72,19.35,90.10,19.14,89.65,19.06,89.33,18.94,89.40,18.82,89.22,18.75,89.03,18.71,88.70,18.66,88.60,18.62,88.58,18.56,88.65,18.54,88.67,18.62,88.70,18.74,88.55,18.82,88.35,18.84,88.15,18.85,88.12,18.91,88.10,19.02,88.12,19.10,88.17,19.21,88.17,19.25,88.12,19.29,88.08,19.30,87.85,19.38,87.72,19.45,87.67,19.50,87.85
RZ_2898339_13346,null,null,50,0,7,19.50,88.00,19.51,88.10,19.50,88.17,19.48,88.12,19.44,88.10,19.43,88.12,19.44,88.20,19.49,88.30,19.68,88.45,19.82,88.58,19.91,88.58,19.86,88.60,19.86,88.62,19.91,88.67,19.96,88.72,19.98,88.85,20.01,88.97,20.05,89.05,20.10,88.97,20.14,88.90,20.09,88.88,20.01,88.88,19.93,88.97,19.93,89.10,19.96,89.20,20.01,89.22,20.02,89.20,20.04,89.20,20.02,89.17,19.99,89.20,19.96,89.22,19.96,89.20,19.96,89.12,20.04,89.05,20.11,89.12,20.16,89.25,20.15,89.35,20.14,89.30,20.16,89.28,20.18,89.25,20.18,89.25,20.19,89.25,20.23,89.00,20.30,88.70,20.38,88.50,20.43,88.60,20.43,88.75,20.43,88.85,20.43,88.83,20.43,88.72
RZ_2898339_13347,null,null,50,0,7,20.43,88.60,20.41,88.70,20.40,88.88,20.43,89.15,20.48,89.20,20.44,89.20,20.38,89.05,20.46,88.90,20.61,88.83,20.76,88.80,20.77,88.88,20.77,88.90,20.77,88.90,20.77,88.85,20.79,88.83,20.80,88.67,20.81,88.55,20.80,88.58,20.76,88.72,20.77,88.80,20.84,88.60,20.91,88.40,20.89,88.40,20.85,88.65,20.80,88.92,20.79,89.08,20.77,89.10,20.79,89.12,20.81,89.10,20.84,89.05,20.85,89.03,20.95,88.95,21.05,88.88,21.15,88.78,21.15,88.88,21.07,88.85,20.99,88.78,20.91,88.58,20.90,88.47,20.89,88.53,20.95,88.67,21.02,88.83,21.10,88.90,21.12,88.88,21.16,88.85,21.20,88.95,21.21,89.05,21.19,89.15,21.18,89.08,21.11,88.90
RZ_2898339_13348,null,null,50,0,7,21.09,88.60,21.16,88.33,21.27,88.33,21.39,88.53,21.41,88.62,21.39,88.58,21.35,88.50,21.32,88.50,21.34,88.53,21.34,88.50,21.32,88.45,21.43,88.42,21.55,88.60,21.66,88.90,21.62,89.15,21.55,89.17,21.48,89.05,21.50,88.88,21.56,88.75,21.60,88.65,21.59,88.58,21.57,88.58,21.57,88.55,21.57,88.50,21.55,88.45,21.51,88.50,21.50,88.78,21.56,89.08,21.65,89.28,21.74,89.28,21.79,89.12,21.77,88.85,21.74,88.58,21.73,88.50,21.74,88.60,21.76,88.70,21.75,88.75,21.82,88.78,21.90,88.75,21.98,88.70,21.96,88.62,21.95,88.62,21.94,88.62,21.81,88.60,21.73,88.17,21.64,87.72,21.56,87.78,21.46,88.25,21.43,88.75,21.55,88.85
RZ_2898339_13349,null,null,50,0,7,21.74,89.05,22.00,89.25,22.35,89.45,22.90,89.70,23.71,90.22,24.98,90.72,26.51,91.47,28.24,92.28,29.88,93.47,31.66,94.62,33.41,96.20,35.24,97.42,36.99,98.50,38.83,99.88,40.58,101.65,42.33,104.05,44.01,106.12,45.74,108.90,47.34,111.47,48.62,113.67,49.83,115.33,50.75,116.78,51.65,118.80,52.55,121.00,53.64,123.42,54.96,126.12,56.08,128.32,57.15,131.07,58.04,133.50,58.95,136.75,59.56,139.72,60.39,142.93,61.02,145.45,61.84,148.18,62.51,150.60,63.06,153.50,63.89,156.82,64.29,160.25,65.16,163.00,65.55,164.93,65.94,167.03,66.19,169.57,66.53,172.03,66.96,174.57,67.15,176.80,67.45,179.25,67.81,180.68,68.24,182.12,68.51,183.45,68.79,185.47
RZ_2898339_13350,null,null,50,0,7,69.16,186.95,69.45,188.28,69.78,188.97,69.91,189.75,70.05,190.38,70.09,191.30,70.09,192.43,70.10,193.38,70.12,194.12,70.17,194.53,70.31,194.80,70.40,194.85,70.36,194.90,70.25,194.88,70.17,194.78,70.22,194.65,70.26,194.60,70.26,194.30,70.26,193.88,70.12,193.32,69.96,193.03,69.80,192.55,69.78,192.20,69.67,191.82,69.59,191.72,69.40,191.53,69.29,191.43,69.17,191.35,69.04,191.38,68.90,191.28,68.80,191.25,68.79,191.20,68.76,191.25,68.72,190.70,68.65,190.15,68.61,189.62,68.55,189.62,68.42,189.65,68.31,189.65,68.24,189.45,68.24,189.25,68.24,188.93,68.22,188.85,68.10,188.75,67.97,188.80,67.84,188.80,67.84,188.68,67.84,188.55,67.84,188.43,67.83,188.45
RZ_2898339_13351,null,null,50,0,7,67.83,188.57,67.78,188.68,67.75,188.45,67.76,188.20,67.81,187.93,67.84,188.00,67.81,188.00,67.78,188.00,67.69,187.72,67.61,187.45,67.56,187.25,67.58,187.28,67.61,187.30,67.65,187.30,67.62,187.30,67.58,187.15,67.53,187.00,67.51,186.85,67.51,186.95,67.41,187.05,67.31,187.12,67.24,187.07,67.28,187.05,67.30,187.07,67.30,187.10,67.24,187.03,67.22,186.90,67.21,186.82,67.26,186.78,67.30,186.60,67.31,186.40,67.33,186.32,67.34,186.43,67.35,186.72,67.31,186.95,67.24,186.78,67.16,186.60,67.17,186.32,67.20,186.38,67.24,186.25,67.25,186.07,67.28,185.85,67.28,185.62,67.26,185.68,67.24,185.82,67.21,185.95,67.20,185.90,67.19,185.82,67.19,185.72,67.20,185.65
RZ_2898339_13352,null,null,50,0,7,67.26,185.57,67.33,185.50,67.29,185.45,67.19,185.38,67.09,185.30,67.09,185.22,67.09,185.38,67.09,185.53,67.09,185.68,67.10,185.50,67.08,185.43,67.06,185.30,67.06,185.38,67.09,185.38,67.11,185.40,67.08,185.47,67.04,185.53,67.04,185.25,67.08,184.93,67.12,184.62,67.15,184.68,67.17,184.75,67.19,184.85,67.17,184.95,67.16,184.88,67.15,184.78,67.19,184.95,67.20,185.22,67.20,185.38,67.16,185.22,67.15,185.07,67.16,185.10,67.17,185.15,67.21,185.18,67.24,185.18,67.28,185.15,67.26,185.10,67.25,185.18,67.25,185.28,67.25,185.32,67.25,185.30,67.28,185.28,67.31,185.05,67.35,184.80,67.34,184.75,67.29,185.07,67.25,185.43,67.31,185.53,67.41,185.45,67.59,185.43
RZ_2898339_13353,null,null,50,0,7,67.79,185.47,67.97,185.53,68.04,185.60,67.92,185.65,67.75,185.62,67.44,185.40,66.91,184.95,66.31,184.15,65.47,183.12,64.70,182.20,63.86,181.38,63.11,180.30,62.20,179.30,61.38,178.10,60.50,176.95,59.70,175.10,58.66,172.78,57.70,170.50,56.69,168.38,55.66,166.32,54.60,164.40,53.45,162.28,52.16,160.32,50.88,157.82,49.41,155.05,48.23,152.50,47.02,150.12,46.31,147.88,45.42,144.93,44.61,141.97,43.80,138.72,43.02,136.03,42.49,133.12,41.84,130.53,41.23,127.33,40.74,124.28,40.17,121.28,39.76,118.58,39.21,116.15,39.00,114.22,38.64,111.78,38.34,109.25,37.69,106.10,37.26,104.05,36.69,101.58,36.36,99.78,35.90,97.60,35.51,95.75,35.01,93.58,34.64,91.65
RZ_2898339_13354,null,null,50,0,7,34.26,90.35,33.88,89.00,33.44,87.45,33.05,85.95,32.74,85.08,32.49,84.42,32.15,83.88,31.89,83.40,31.66,82.92,31.39,82.22,31.16,81.15,30.80,80.47,30.61,79.92,30.15,79.67,29.80,79.55,29.49,79.60,29.20,79.70,28.93,79.67,28.57,79.50,28.43,79.72,28.23,80.08,28.07,80.50,27.95,80.53,28.06,80.75,28.20,80.90,28.34,81.08,28.32,81.33,28.35,81.65,28.50,82.03,28.75,82.08,28.94,82.03,29.09,81.95,29.12,82.33,29.04,82.75,28.81,83.17,28.66,83.20,28.69,83.25,28.75,83.30,28.79,83.40,28.76,83.62,28.74,83.92,28.73,84.12,28.75,84.17,28.81,84.08,28.93,84.08,29.01,84.38,29.09,84.85,29.11,85.35,29.16,85.45,29.16,85.38
RZ_2898339_13355,null,null,50,0,7,29.12,85.30,29.09,85.33,29.05,85.42,29.02,85.55,29.02,85.58,29.06,85.42,29.12,85.28,29.12,85.67,29.11,86.20,29.15,86.72,29.23,86.70,29.30,86.72,29.31,86.72,29.34,86.67,29.34,86.92,29.32,87.22,29.30,87.53,29.36,87.12,29.41,86.72,29.45,86.38,29.46,86.50,29.46,86.78,29.49,86.85,29.52,86.70,29.59,86.42,29.61,86.67,29.61,87.08,29.61,87.47,29.64,87.53,29.64,87.58,29.64,87.62,29.65,87.47,29.68,87.35,29.70,87.62,29.71,87.97,29.70,88.35,29.75,88.35,29.85,87.88,29.95,87.42,30.04,87.38,30.09,87.80,30.19,88.30,30.24,88.40,30.30,88.17,30.30,87.88,30.27,87.72,30.21,88.03,30.14,88.35,30.09,88.50,30.05,88.53
RZ_2898339_13356,null,null,51,0,7,30.12,88.60,30.20,88.67,30.27,88.72,30.25,88.85,30.23,88.95,30.24,88.70,30.27,88.33,30.35,88.10,30.40,88.25,30.48,88.53,30.49,88.72,30.50,88.85,30.49,88.83,30.46,88.72,30.43,88.72,30.44,88.70,30.52,88.70,30.60,88.70,30.61,88.65,30.60,88.62,30.64,88.75,30.66,89.20,30.69,89.65,30.65,89.78,30.65,89.60,30.65,89.42,30.66,89.55,30.74,89.65,30.80,89.72,30.82,89.58,30.79,89.40,30.75,89.28,30.75,89.28,30.73,89.28,30.70,89.30,30.69,89.30,30.69,89.25,30.70,89.15,30.74,89.12,30.75,89.22,30.75,89.38,30.77,89.42,30.82,89.40,30.89,89.45,30.94,89.50,30.96,89.60,30.95,89.62,30.95,89.60,30.95,89.58,31.02,89.58,31.09,89.60
RZ_2898339_13357,null,null,50,0,7,31.16,89.62,31.16,89.62,31.14,89.67,31.12,89.70,31.11,89.72,31.16,89.67,31.19,89.55,31.21,89.47,31.20,89.47,31.20,89.53,31.21,89.58,31.24,89.55,31.26,89.47,31.29,89.40,31.29,89.30,31.29,89.22,31.27,89.15,31.25,89.28,31.20,89.42,31.19,89.42,31.16,89.42,31.18,89.40,31.27,89.55,31.36,89.58,31.49,89.22,31.50,88.88,31.51,88.83,31.52,89.08,31.52,89.30,31.60,89.22,31.66,89.22,31.65,89.28,31.54,89.30,31.43,89.35,31.48,89.38,31.59,89.40,31.70,89.55,31.70,89.67,31.65,89.65,31.60,89.50,31.54,89.42,31.55,89.50,31.59,89.47,31.64,89.38,31.66,89.25,31.65,89.25,31.62,89.30,31.61,89.38,31.66,89.38,31.74,89.33
RZ_2898339_13358,null,null,50,0,7,31.82,89.12,31.77,88.95,31.73,89.00,31.65,89.30,31.64,89.58,31.60,89.62,31.61,89.20,31.74,88.78,31.88,88.95,31.98,89.53,31.88,90.12,31.77,90.15,31.71,89.80,31.70,89.38,31.71,88.97,31.84,89.00,31.99,89.08,32.12,89.20,32.06,89.30,32.01,89.28,32.08,89.22,32.19,89.15,32.30,89.08,32.33,89.00,32.34,88.88,32.36,88.80,32.38,88.72,32.26,88.70,32.16,88.65,32.02,88.60,31.98,88.80,32.06,89.05,32.21,89.08,32.35,88.90,32.35,88.78,32.36,88.95,32.39,89.15,32.45,89.00,32.46,88.85,32.41,88.67,32.35,88.78,32.36,88.80,32.44,88.83,32.52,88.90,32.52,89.03,32.54,89.12,32.55,89.15,32.60,89.12,32.64,89.08,32.71,88.78
RZ_2898339_13359,null,null,49,0,7,32.75,88.50,32.77,88.17,32.79,88.15,32.81,88.45,32.85,88.80,32.84,88.95,32.79,88.78,32.74,88.55,32.71,88.45,32.71,88.35,32.74,88.28,32.83,88.28,32.90,88.17,33.04,88.12,33.09,88.22,33.14,88.45,33.11,88.83,33.15,89.00,33.16,89.20,33.14,89.22,33.10,88.97,33.08,88.67,33.12,88.50,33.14,88.62,33.15,88.60,33.16,88.53,33.23,88.45,33.29,88.35,33.34,88.17,33.31,88.05,33.27,88.12,33.24,88.25,33.24,88.33,33.25,88.40,33.25,88.50,33.33,88.65,33.41,88.80,33.51,88.67,33.52,88.50,33.54,88.30,33.54,88.30,33.54,88.55,33.51,88.80,33.49,88.97,33.49,88.88,33.55,88.55,33.61,88.30,33.65,88.12,33.65,88.17
RZ_2898339_13360,null,null,50,0,7,33.65,88.25,33.64,88.22,33.65,87.88,33.64,87.65,33.60,87.53,33.61,87.88,33.69,88.12,33.77,88.05,33.85,87.83,33.92,87.58,33.98,87.53,33.95,87.50,33.92,87.58,33.90,87.83,33.86,88.10,33.91,87.95,34.00,87.62,34.06,87.38,34.04,87.65,33.96,87.92,33.92,87.95,33.91,87.62,33.96,87.30,34.01,87.15,34.05,87.20,34.09,87.30,34.09,87.35,34.10,87.40,34.15,87.45,34.21,87.40,34.26,87.33,34.26,87.47,34.25,87.67,34.26,87.80,34.29,87.67,34.34,87.45,34.38,87.28,34.41,87.35,34.41,87.55,34.42,87.50,34.44,87.28,34.45,87.05,34.46,87.05,34.45,87.20,34.44,87.33,34.51,87.45,34.60,87.42,34.69,87.40,34.64,87.45,34.60,87.53
RZ_2898339_13361,null,null,51,0,7,34.55,87.60,34.62,87.67,34.71,87.72,34.73,87.47,34.66,87.15,34.64,87.08,34.69,87.33,34.73,87.55,34.74,87.55,34.75,87.50,34.77,87.42,34.83,87.33,34.88,87.30,34.85,87.25,34.80,87.20,34.75,87.08,34.74,86.90,34.73,86.78,34.70,86.75,34.81,86.80,34.94,86.85,35.01,86.83,34.96,86.80,34.88,86.78,34.83,86.85,34.84,86.92,34.90,86.95,34.96,86.97,34.96,86.92,34.95,86.90,34.98,86.85,35.36,87.05,36.02,87.50,36.94,87.97,37.94,88.20,39.30,88.22,41.08,88.40,43.12,88.70,45.06,89.05,47.08,89.30,49.01,89.50,51.15,89.65,53.36,89.22,55.46,88.80,57.58,88.33,59.42,88.33,61.44,87.92,63.26,87.70,65.04,87.53,66.62,87.17,68.30,86.72
RZ_2898339_13362,null,null,50,0,7,70.10,86.15,71.96,86.03,73.92,85.55,75.60,85.05,77.45,84.55,79.11,84.00,81.06,83.55,82.58,83.17,84.00,82.85,85.08,82.53,86.20,82.33,87.12,82.80,87.81,83.28,88.42,83.65,88.88,83.67,89.45,83.70,89.91,83.67,90.40,83.62,91.04,83.75,91.64,83.88,92.28,83.95,92.70,83.80,93.06,83.20,93.33,82.70,93.60,82.28,93.79,82.33,93.83,82.15,93.54,81.97,93.21,82.00,92.91,82.22,92.56,82.47,92.10,82.55,91.69,82.58,91.33,82.58,91.09,82.80,90.88,83.03,90.83,83.25,90.78,83.25,90.80,83.25,90.85,83.25,90.66,83.10,90.40,82.97,90.15,82.75,90.12,82.65,90.01,82.53,89.85,82.45,89.59,82.53,89.40,82.65,89.15,82.95,88.94,83.08
RZ_2898339_13363,null,null,50,0,7,88.72,83.20,88.64,83.12,88.61,82.97,88.54,82.85,88.49,82.75,88.51,82.75,88.59,82.83,88.62,82.85,88.54,82.78,88.49,82.75,88.50,82.75,88.42,82.78,88.33,82.72,88.22,82.65,88.24,82.60,88.24,82.65,88.30,82.72,88.35,82.83,88.29,82.83,88.17,83.12,88.05,83.42,88.04,83.62,88.04,83.38,88.03,83.10,88.03,82.88,87.96,82.80,87.94,82.75,87.92,82.78,87.99,82.65,88.03,82.50,88.04,82.60,88.04,82.88,88.05,83.05,87.99,82.95,87.91,82.92,87.83,83.03,87.83,82.83,87.83,82.50,87.81,82.55,87.80,82.88,87.78,82.88,87.75,82.50,87.70,82.33,87.75,82.50,87.88,82.67,88.01,82.65,88.08,82.62,88.05,82.53,88.00,82.47,87.95,82.45
RZ_2898339_13364,null,null,50,0,7,87.92,82.40,87.81,82.35,87.71,82.28,87.61,82.25,87.62,82.22,87.62,82.20,87.61,82.20,87.59,82.20,87.59,82.20,87.62,82.10,87.66,81.85,87.70,81.62,87.71,81.70,87.71,81.95,87.70,82.17,87.71,82.15,87.72,81.97,87.67,81.83,87.61,81.75,87.59,81.85,87.59,82.03,87.61,82.08,87.59,82.10,87.60,82.08,87.58,82.08,87.55,81.95,87.53,81.80,87.61,81.90,87.70,82.10,87.80,82.12,87.81,82.03,87.81,81.90,87.81,81.97,87.81,81.95,87.81,81.95,87.79,82.08,87.76,82.22,87.72,82.35,87.72,82.33,87.69,82.33,87.66,82.30,87.61,82.25,87.60,82.17,87.62,82.08,87.69,82.00,87.74,81.88,87.75,81.83,87.78,81.65,87.81,81.47,87.85,81.30
RZ_2898339_13365,null,null,49,0,4,87.86,81.38,87.85,81.55,87.86,81.72,87.88,81.83,87.86,81.88,87.85,81.95,87.84,81.95,87.83,81.95,87.78,81.97,87.72,81.90,87.71,81.75,87.70,81.50,87.67,81.33,87.65,81.17,87.75,81.10,87.83,81.30,87.90,81.35,87.90,81.42,87.95,81.25,88.00,81.22,87.96,81.20,87.88,81.20,87.78,81.22,87.78,81.22,87.78,81.10,87.78,81.03,87.79,81.00,87.75,81.40,87.72,81.78,87.72,81.88,87.76,81.58,87.80,81.28,87.80,81.28,87.78,81.28,87.78,81.25,87.79,81.25,87.88,81.05,87.94,80.85,87.96,81.00,87.90,81.35,87.85,81.72,87.85,81.72,87.89,81.40,87.88,81.03,87.85,80.80,87.81,81.15,87.85,81.53,87.91,81.72,87.83,81.45
RZ_2898339_13366,null,null,51,0,4,87.69,81.17,87.55,80.95,87.58,81.03,87.61,81.17,87.70,81.30,87.79,81.25,87.90,80.88,87.94,80.50,87.97,80.67,87.97,81.10,87.97,81.53,87.97,81.38,87.99,81.15,87.99,80.97,87.97,81.00,87.89,80.90,87.83,80.75,87.71,80.67,87.67,80.75,87.70,80.83,87.78,80.83,87.85,80.83,87.85,80.80,87.86,80.78,87.88,80.78,87.89,80.95,87.89,81.12,87.91,81.25,87.94,81.22,87.90,81.10,87.85,80.95,87.81,80.72,87.84,80.58,87.86,80.50,87.91,80.50,87.95,80.47,87.96,80.55,87.90,80.65,87.85,80.72,87.80,80.70,87.78,80.67,87.74,80.70,87.84,80.62,87.95,80.47,88.03,80.15,87.99,79.88,87.95,79.75,87.95,79.85,87.95,79.92,87.95,79.95,87.94,80.05
RZ_2898339_13367,null,null,50,0,4,87.92,80.20,87.88,80.40,87.84,80.47,87.80,80.53,87.81,80.50,87.83,80.45,87.91,80.40,88.00,80.42,88.08,80.50,88.06,80.53,88.05,80.47,88.03,80.45,87.99,80.42,87.95,80.40,87.95,80.28,87.94,80.15,87.92,80.03,87.90,79.97,87.90,79.92,87.96,79.83,88.03,79.72,88.08,79.60,88.08,79.70,88.08,79.88,88.08,79.95,88.10,79.83,88.12,79.62,88.14,79.47,88.09,79.47,88.04,79.62,88.04,79.72,88.05,79.75,88.01,79.72,87.95,79.85,87.89,79.97,87.89,80.12,87.89,80.17,87.90,80.20,87.92,80.22,87.94,80.22,87.95,80.33,87.95,80.40,87.95,80.47,87.95,80.42,88.01,80.12,88.06,79.83,88.12,79.55,88.14,79.62,88.14,79.70,88.14,79.70
RZ_2898339_13368,null,null,50,0,4,88.12,79.65,88.19,79.60,88.29,79.45,88.35,79.28,88.26,79.55,88.17,79.97,88.12,80.38,88.14,80.22,88.16,79.95,88.19,79.78,88.12,79.70,88.05,79.70,87.97,79.53,87.99,79.33,87.99,79.22,87.94,79.30,87.90,79.40,87.88,79.55,87.92,79.67,88.03,79.53,88.10,79.33,88.14,79.15,88.14,79.20,88.21,79.25,88.30,79.17,88.26,79.10,88.15,79.00,88.00,79.00,87.97,78.97,88.03,78.92,88.10,78.97,88.16,79.05,88.16,79.25,88.17,79.45,88.16,79.62,88.16,79.58,88.14,79.42,88.12,79.22,88.10,79.15,88.10,78.92,88.10,78.75,88.09,78.67,88.09,78.90,88.08,79.15,88.06,79.33,88.06,79.25,88.08,79.12,88.09,78.95,88.10,78.88,88.10,78.83
RZ_2898339_13369,null,null,50,0,12,88.09,78.85,88.03,78.88,87.97,78.83,87.95,78.78,87.99,78.80,88.01,78.88,88.04,78.78,88.04,78.62,88.06,78.47,88.09,78.47,88.11,78.53,88.09,78.58,88.04,78.88,87.99,79.17,87.97,79.08,88.09,78.70,88.21,78.53,88.22,78.72,88.11,78.90,88.04,78.85,88.06,78.75,88.11,78.65,88.17,78.55,88.25,78.50,88.29,78.62,88.19,78.80,88.06,78.97,87.95,78.92,87.95,78.88,87.91,78.85,87.88,78.88,87.83,78.88,87.91,78.83,88.03,78.78,88.16,78.75,88.19,78.75,88.21,78.80,88.19,78.85,88.16,78.88,88.12,79.08,88.11,79.22,88.10,79.38,88.11,79.35,88.15,79.35,88.21,79.12,88.26,78.88,88.26,78.60,88.24,78.55,88.21,78.83,88.17,79.15
RZ_2898339_13370,null,null,50,0,12,88.19,79.28,88.20,79.12,88.21,78.95,88.14,78.95,88.05,78.95,88.03,78.95,88.08,78.88,88.12,78.70,88.12,78.53,88.11,78.65,88.10,78.88,88.10,79.17,88.11,79.22,88.12,79.28,88.14,79.17,88.14,79.10,88.14,79.03,88.14,79.03,88.12,79.17,88.14,79.33,88.16,79.12,88.15,78.78,88.12,78.45,88.06,78.47,88.01,78.72,87.97,78.95,87.96,79.28,87.97,79.38,88.01,79.15,88.05,78.83,88.05,78.90,88.03,79.33,88.01,79.62,88.03,79.22,88.03,78.83,88.01,78.80,88.00,79.08,87.99,79.15,88.03,79.00,88.08,78.85,88.16,78.85,88.26,78.78,88.34,78.78,88.30,78.88,88.22,78.97,88.04,79.00,87.78,78.92,87.44,78.88,86.83,78.88,86.10,78.97
RZ_2898339_13371,null,null,50,0,12,85.05,79.30,83.88,79.60,82.41,79.85,80.81,79.83,79.24,80.38,77.54,81.38,75.79,82.38,73.78,82.97,71.97,83.25,69.96,83.88,67.91,84.83,65.56,85.85,63.12,86.95,60.70,87.85,58.51,88.67,56.36,89.28,54.34,89.55,52.12,90.03,50.02,90.30,47.79,91.20,45.80,91.75,43.91,92.20,42.42,92.42,41.04,92.97,39.84,93.92,38.70,94.60,37.92,95.00,37.39,95.08,37.14,95.30,36.76,95.53,36.41,95.78,36.00,96.70,35.66,97.62,35.51,98.42,35.34,98.03,35.20,97.60,35.05,97.35,34.99,97.35,35.12,97.40,35.40,97.30,35.69,97.17,35.89,96.80,36.01,96.65,36.30,96.50,36.55,96.55,36.76,96.53,36.80,96.53,36.77,96.03,36.77,95.47,36.79,94.90
RZ_2898339_13372,null,null,50,0,12,36.74,94.85,36.58,95.05,36.41,95.28,36.31,95.50,36.29,95.50,36.30,95.50,36.34,95.50,36.45,95.35,36.61,95.25,36.76,95.12,36.84,95.05,36.89,95.00,36.95,94.92,36.99,95.00,36.94,95.05,36.89,95.12,36.85,95.15,36.83,95.12,36.81,95.05,36.81,94.97,36.81,94.90,36.85,94.55,36.88,94.17,36.90,93.83,36.89,93.78,36.95,93.83,36.99,94.05,37.04,94.30,37.02,94.47,37.08,94.47,37.12,94.47,37.11,94.55,37.06,94.60,37.00,94.65,36.99,94.62,36.99,94.33,36.99,94.05,37.00,93.90,37.09,94.00,37.16,94.12,37.24,94.15,37.23,94.15,37.20,94.12,37.21,94.10,37.23,93.85,37.23,93.60,37.23,93.38,37.20,93.38,37.17,93.40,37.21,93.42
RZ_2898339_13373,null,null,51,0,12,37.25,93.50,37.30,93.58,37.31,93.65,37.34,93.67,37.38,93.62,37.40,93.55,37.40,93.58,37.40,93.72,37.45,93.92,37.52,94.00,37.60,93.95,37.61,93.85,37.61,93.70,37.59,93.53,37.56,93.38,37.59,93.22,37.64,93.12,37.70,93.15,37.71,93.38,37.75,93.58,37.76,93.72,37.81,93.70,37.85,93.67,37.89,93.60,37.89,93.50,37.88,93.42,37.85,93.35,37.83,93.33,37.83,93.28,37.85,93.22,37.95,93.17,38.02,93.30,38.05,93.47,38.02,93.62,37.99,93.65,37.98,93.50,37.98,93.40,37.99,93.20,37.99,93.12,37.99,93.05,37.99,93.10,38.09,93.03,38.21,92.88,38.27,92.70,38.23,92.58,38.16,92.85,38.20,93.08,38.25,93.33,38.29,93.25,38.31,92.95,38.34,92.65
RZ_2898339_13374,null,null,51,0,12,38.34,92.58,38.34,92.72,38.33,92.90,38.34,92.88,38.35,92.85,38.36,92.83,38.39,92.80,38.39,92.80,38.41,92.72,38.46,92.58,38.54,92.30,38.61,92.12,38.64,92.28,38.70,92.55,38.75,92.80,38.73,92.78,38.67,92.72,38.64,92.70,38.66,92.67,38.66,92.62,38.66,92.72,38.70,92.72,38.76,92.78,38.76,92.70,38.74,92.78,38.70,92.80,38.70,92.78,38.74,92.72,38.80,92.67,38.86,92.40,38.94,92.12,38.96,91.97,38.99,92.10,39.01,92.20,39.05,92.15,39.05,92.12,39.05,92.08,39.04,92.00,39.06,91.97,39.08,92.15,39.11,92.33,39.14,92.38,39.21,92.45,39.26,92.50,39.31,92.72,39.33,92.75,39.34,92.65,39.34,92.47,39.38,92.30,39.42,92.10,39.44,91.92
RZ_2898339_13375,null,null,51,0,12,39.41,91.78,39.36,91.83,39.36,91.90,39.38,91.80,39.40,91.70,39.40,91.62,39.38,91.72,39.34,91.83,39.33,91.92,39.42,91.83,39.54,91.65,39.65,91.47,39.66,91.42,39.67,91.53,39.61,91.65,39.56,91.75,39.54,91.80,39.59,91.78,39.65,91.75,39.69,91.80,39.70,91.83,39.74,91.88,39.80,91.70,39.85,91.55,39.89,91.35,39.92,91.30,39.95,91.28,39.92,91.33,39.84,91.35,39.75,91.30,39.75,91.25,39.77,91.30,39.79,91.38,39.89,91.47,39.99,91.47,40.08,91.25,40.06,91.10,40.05,90.97,40.05,91.00,40.04,90.97,40.01,90.95,39.99,91.03,39.96,91.10,39.96,91.15,40.02,91.12,40.09,91.12,40.15,91.10,40.14,91.08,40.15,91.08,40.17,91.08,40.26,91.15
RZ_2898339_13376,null,null,50,0,12,40.34,91.22,40.40,91.40,40.39,91.47,40.36,91.53,40.34,91.53,40.38,91.58,40.42,91.65,40.48,91.70,40.49,91.70,40.52,91.45,40.55,91.17,40.58,91.00,40.64,91.30,40.71,91.60,40.80,91.83,40.86,91.55,40.86,91.33,40.84,91.12,40.80,91.17,40.80,91.22,40.84,91.25,40.88,91.25,40.91,91.22,40.91,91.28,40.88,91.33,40.85,91.40,40.85,91.50,40.88,91.70,40.96,91.90,41.06,92.00,41.33,91.88,41.52,91.70,41.76,91.50,42.01,91.00,42.40,90.40,42.80,89.47,43.25,88.92,43.62,88.38,43.94,88.22,44.12,88.10,44.34,87.70,44.64,86.85,44.85,86.10,44.94,85.78,44.94,85.15,44.94,84.35,44.89,83.40,44.80,83.22,44.74,83.10,44.73,83.10
RZ_2898339_13377,null,null,51,0,10,44.77,83.08,44.92,82.53,45.15,81.65,45.34,80.78,45.42,80.42,45.46,80.38,45.51,80.28,45.62,80.17,45.74,79.90,45.83,79.60,45.85,79.25,45.89,79.05,45.92,78.95,45.94,78.92,45.92,79.00,45.91,79.03,45.90,79.00,45.89,78.90,45.89,78.62,45.88,78.40,45.88,78.28,45.90,78.33,45.98,78.08,46.09,77.75,46.16,77.42,46.17,77.42,46.20,77.65,46.23,77.85,46.27,78.05,46.30,78.03,46.34,78.00,46.35,77.97,46.36,77.97,46.30,78.05,46.23,78.15,46.15,78.28,46.16,78.30,46.17,78.17,46.29,78.05,46.36,78.25,46.41,78.70,46.40,79.15,46.41,79.17,46.39,79.10,46.35,79.00,46.29,79.17,46.27,79.35,46.27,79.25,46.26,79.00,46.25,78.80,46.25,78.88
RZ_2898339_13378,null,null,50,0,2,46.29,78.95,46.33,79.33,46.33,79.70,46.33,79.67,46.40,79.35,46.46,79.03,46.50,79.25,46.44,79.53,46.38,79.80,46.34,79.65,46.35,79.40,46.38,79.15,46.39,79.30,46.48,79.47,46.56,79.62,46.64,79.65,46.65,79.50,46.67,79.33,46.71,79.03,46.73,78.97,46.73,78.95,46.73,79.00,46.71,79.03,46.70,79.10,46.69,79.17,46.65,79.65,46.62,80.05,46.61,80.38,46.62,80.22,46.64,79.97,46.66,79.85,46.73,79.83,46.76,79.90,46.79,79.90,46.75,79.92,46.71,79.95,46.67,79.95,46.70,79.95,46.73,79.90,46.74,79.85,46.71,79.83,46.73,79.58,46.88,79.33,47.02,79.22,47.09,79.33,47.01,79.42,47.02,79.40,47.11,79.38,47.19,79.35,47.24,79.40
RZ_2898339_13379,null,null,50,0,2,47.26,79.62,47.30,79.85,47.30,80.08,47.36,79.85,47.42,79.50,47.48,79.15,47.45,79.25,47.36,79.47,47.30,79.65,47.24,79.58,47.23,79.50,47.17,79.47,47.15,79.50,47.14,79.50,47.17,79.75,47.27,80.03,47.38,80.05,47.48,79.90,47.50,79.75,47.48,80.05,47.46,80.25,47.49,80.45,47.51,80.45,47.56,80.17,47.55,79.97,47.59,79.80,47.62,79.67,47.65,79.47,47.65,79.28,47.69,79.30,47.73,79.33,47.81,79.35,47.85,79.35,47.77,79.47,47.65,79.65,47.51,79.83,47.49,79.83,47.46,79.75,47.44,79.67,47.44,79.67,47.49,79.45,47.51,79.22,47.52,79.00,47.59,79.12,47.66,79.22,47.75,79.33,47.76,79.33,47.79,79.22,47.83,79.10,47.90,78.95
RZ_2898339_13380,null,null,50,0,2,47.98,78.90,48.00,78.95,48.01,79.03,48.02,79.10,48.00,79.05,47.96,79.05,47.96,79.08,48.01,79.08,48.06,79.08,48.08,79.08,48.10,79.10,48.11,79.12,48.11,79.15,48.16,79.20,48.21,79.28,48.30,79.30,48.34,79.22,48.34,79.00,48.29,78.88,48.24,78.80,48.24,78.88,48.25,78.80,48.29,78.62,48.33,78.40,48.35,78.28,48.35,78.25,48.31,78.55,48.27,78.85,48.24,79.05,48.24,78.92,48.24,78.80,48.23,78.70,48.21,78.60,48.21,78.53,48.25,78.53,48.25,78.47,48.24,78.45,48.27,78.45,48.35,78.60,48.41,78.70,48.42,78.78,48.45,78.60,48.48,78.45,48.50,78.33,48.50,78.38,48.51,78.35,48.54,78.25,48.59,78.22,48.62,78.28,48.64,78.33
RZ_2898339_13381,null,null,50,0,2,48.62,78.33,48.61,78.33,48.66,78.42,48.67,78.62,48.66,78.83,48.61,78.97,48.60,79.00,48.66,78.88,48.73,78.72,48.75,78.67,48.74,78.75,48.75,78.60,48.79,78.35,48.81,78.15,48.84,78.28,48.85,78.38,48.84,78.42,48.77,78.35,48.70,78.28,48.74,78.22,48.79,78.25,48.84,78.35,48.84,78.45,48.83,78.58,48.81,78.65,48.81,78.65,48.83,78.42,48.83,78.20,48.83,78.05,48.85,78.40,48.91,78.75,48.95,78.70,48.92,78.38,48.90,78.15,48.89,78.33,48.96,78.40,49.04,78.38,49.12,78.30,49.14,78.20,49.09,78.25,49.02,78.53,48.95,78.80,48.96,78.60,48.99,78.25,49.00,77.95,48.99,78.05,48.96,78.12,48.92,78.10,48.91,78.03,48.89,77.95
RZ_2898339_13382,null,null,50,0,2,48.90,77.90,48.89,78.00,48.88,78.10,48.89,78.15,48.90,78.08,48.92,77.97,48.99,77.95,49.14,77.97,49.29,78.00,49.36,78.00,49.34,78.10,49.29,78.22,49.24,78.35,49.23,78.10,49.24,77.85,49.25,77.67,49.25,77.80,49.19,78.10,49.14,78.33,49.12,78.25,49.17,78.03,49.21,77.80,49.25,77.97,49.27,78.17,49.33,78.15,49.36,77.95,49.40,77.75,49.42,77.72,49.46,77.70,49.45,77.62,49.42,77.58,49.40,77.50,49.39,77.45,49.38,77.65,49.39,77.92,49.44,78.12,49.51,78.10,49.55,78.08,49.56,78.08,49.58,78.12,49.61,78.22,49.62,78.30,49.61,78.35,49.59,78.35,49.58,78.17,49.58,78.03,49.56,77.97,49.56,78.17,49.56,78.42,49.56,78.55
RZ_2898339_13383,null,null,50,0,2,49.60,78.20,49.64,77.78,49.65,77.62,49.65,77.92,49.67,78.17,49.71,78.08,49.73,77.92,49.71,77.83,49.73,77.62,49.74,77.42,49.75,77.38,49.75,77.53,49.76,77.67,49.77,77.70,49.77,77.65,49.88,77.62,49.96,77.67,50.04,77.72,49.92,77.72,49.84,77.55,49.81,77.40,49.84,77.28,49.85,77.20,49.85,77.12,49.88,77.03,49.89,77.00,49.91,77.00,49.92,77.05,49.92,77.15,49.91,77.38,49.92,77.60,49.95,77.65,50.00,77.40,50.02,77.15,50.09,77.05,50.14,77.08,50.19,77.10,50.17,77.15,50.14,77.20,50.09,77.42,50.05,77.58,49.99,77.72,49.94,77.67,50.05,77.65,50.19,77.60,50.33,77.65,50.24,77.65,50.15,77.70,50.06,77.72,50.06,77.75
RZ_2898339_13384,null,null,50,0,2,50.12,77.72,50.20,77.78,50.29,77.80,50.30,77.62,50.35,77.40,50.39,77.17,50.42,77.22,50.44,77.17,50.44,77.10,50.42,77.08,50.40,77.22,50.39,77.35,50.40,77.42,50.40,77.38,50.39,77.22,50.40,77.08,50.42,77.00,50.46,77.08,50.46,77.17,50.49,77.20,50.51,77.20,50.54,77.22,50.56,77.15,50.59,77.05,50.61,76.97,50.60,77.03,50.60,76.95,50.58,76.80,50.55,76.78,50.52,76.88,50.54,77.05,50.55,77.12,50.55,77.08,50.55,76.90,50.55,76.70,50.55,76.62,50.55,76.70,50.55,76.78,50.59,76.42,50.64,75.97,50.67,75.65,50.67,75.72,50.66,75.80,50.66,75.88,50.66,75.90,50.66,75.92,50.66,75.85,50.64,76.03,50.61,76.25,50.58,76.50
RZ_2898339_13385,null,null,50,0,2,50.56,76.58,50.59,76.67,50.64,76.45,50.66,76.17,50.65,75.90,50.61,76.22,50.61,76.55,50.62,76.72,50.64,76.58,50.65,76.45,50.65,76.53,50.64,76.58,50.65,76.55,50.69,76.22,50.83,75.92,50.96,75.65,51.05,75.67,50.96,75.72,50.88,75.72,50.79,75.70,50.85,75.83,50.90,76.03,50.96,76.22,50.98,76.22,50.99,76.15,51.01,76.08,51.06,75.83,51.10,75.70,51.01,75.62,50.91,75.75,50.91,75.83,51.00,75.90,51.08,76.00,51.05,76.10,51.05,76.12,51.04,76.12,51.04,76.08,51.00,76.05,50.96,76.08,51.00,75.85,51.10,75.50,51.20,75.15,51.21,75.30,51.21,75.47,51.24,75.58,51.26,75.53,51.31,75.20,51.35,74.92,51.38,74.92,51.33,75.17
RZ_2898339_13386,null,null,199,0,1,51.27,75.42,51.29,75.45,51.31,75.50,51.31,75.15,51.29,74.78,51.25,74.42,51.24,74.47,51.25,74.47,51.38,74.50,51.50,74.42,51.59,74.40,51.55,74.47,51.51,74.67,51.52,74.88,51.59,74.65,51.64,74.28,51.61,73.92,51.56,73.92,51.49,74.00,51.45,74.00,51.48,73.88,51.54,73.80,51.59,73.83,51.60,73.92,51.61,74.03,51.61,73.97,51.61,73.90,51.66,73.65,51.73,73.42,51.80,73.20,51.85,73.15,51.88,73.08,51.89,73.00,51.86,72.88,51.99,72.75,52.14,72.22,52.31,71.33,52.36,70.47,52.40,70.05,52.42,70.05,52.45,70.05,52.50,69.45,52.58,68.83,52.64,68.22,52.60,68.17,52.56,68.08,52.44,67.97,52.36,68.00,52.31,68.72,52.58,70.70,52.74,74.65,53.02,79.60,52.94,85.22,52.76,91.38,52.25,98.28,52.12,106.12,52.04,114.53,52.12,123.03,52.16,131.75,52.64,139.97,52.95,148.15,52.89,155.70,52.21,163.28,51.52,171.60,51.08,180.53,51.23,188.60,51.59,193.50,51.85,195.30,51.85,195.30,52.34,229.18,52.34,229.18,52.34,229.18,52.34,229.18,52.34,229.18,52.67,187.30,52.67,187.30,52.41,186.40,52.23,184.35,52.46,179.50,52.99,174.70,53.42,169.80,53.54,166.25,53.67,162.40,53.89,158.03,54.11,153.57,54.36,148.95,54.65,144.85,54.90,141.18,55.10,138.03,55.31,134.90,55.50,131.95,55.66,128.43,55.74,124.67,55.76,121.62,55.86,118.38,56.02,116.03,56.31,112.65,56.62,109.05,56.96,105.12,57.17,102.10,57.26,100.08,57.38,97.38,57.39,94.70
RZ_2898339_13387,null,null,50,0,1,57.39,91.53,57.36,89.30,57.45,86.83,57.49,84.97,57.52,83.33,57.56,81.55,57.64,80.15,57.73,78.35,57.75,77.28,57.80,75.90,57.79,75.45,57.75,75.03,57.73,74.55,57.69,74.05,57.65,73.53,57.59,73.53,57.56,73.70,57.56,74.08,57.55,74.60,57.50,74.97,57.45,75.30,57.48,75.55,57.54,75.80,57.60,75.95,57.69,76.00,57.74,75.97,57.79,75.97,57.71,76.25,57.67,76.58,57.79,76.90,57.94,76.80,58.12,76.60,58.25,76.05,58.38,75.62,58.46,75.30,58.45,75.30,58.41,75.62,58.38,75.88,58.40,76.03,58.48,75.85,58.48,76.42,58.44,77.10,58.33,77.85,58.27,78.03,58.24,78.20,58.29,77.67,58.34,77.05,58.39,77.12,58.39,77.80,58.35,78.47
RZ_2898339_13388,null,null,50,0,1,58.30,78.50,58.21,78.55,58.15,78.58,58.08,78.62,58.05,78.65,58.06,78.70,58.06,78.78,58.14,78.78,58.21,78.72,58.26,79.17,58.23,79.65,58.17,80.12,58.16,80.10,58.16,80.10,58.17,80.15,58.17,80.28,58.20,80.40,58.24,80.58,58.26,80.70,58.25,80.65,58.20,80.47,58.15,80.55,58.06,80.80,58.01,81.03,58.08,80.72,58.17,80.45,58.23,80.17,58.17,80.22,58.15,80.28,58.12,80.33,58.10,80.58,58.10,80.80,58.12,81.08,58.19,81.10,58.25,81.12,58.30,81.05,58.31,80.95,58.33,80.88,58.31,80.88,58.31,80.83,58.35,80.80,58.39,80.80,58.40,80.90,58.38,81.03,58.33,81.15,58.26,81.20,58.20,81.38,58.25,81.67,58.31,82.05,58.38,82.30
RZ_2898339_13389,null,null,50,0,1,58.39,82.12,58.41,81.80,58.44,81.45,58.44,81.35,58.41,81.55,58.41,81.83,58.40,82.08,58.45,82.00,58.46,81.83,58.48,81.65,58.45,81.58,58.44,81.47,58.45,81.40,58.48,81.35,58.48,81.35,58.48,81.33,58.45,81.50,58.44,81.65,58.42,81.80,58.49,81.55,58.54,81.33,58.60,81.08,58.60,81.05,58.60,81.05,58.60,81.10,58.58,81.17,58.55,81.22,58.55,81.17,58.55,81.10,58.56,81.28,58.58,81.53,58.60,81.78,58.66,81.80,58.69,81.83,58.71,81.83,58.71,81.80,58.70,81.72,58.67,81.80,58.66,81.90,58.66,81.97,58.69,81.90,58.73,81.78,58.70,81.70,58.67,81.85,58.64,82.22,58.64,82.60,58.66,82.53,58.61,82.20,58.56,81.90,58.52,81.90
RZ_2898339_13390,null,null,50,0,1,58.64,81.92,58.76,81.83,58.89,81.70,58.91,81.62,58.83,81.67,58.73,81.72,58.64,81.72,58.62,81.72,58.61,81.65,58.61,81.67,58.64,81.65,58.66,81.72,58.61,81.67,58.55,81.65,58.46,81.62,58.45,81.45,58.42,81.25,58.41,81.30,58.41,81.53,58.44,81.47,58.54,81.25,58.62,80.97,58.62,80.95,58.55,81.05,58.50,81.17,58.58,81.40,58.61,81.58,58.64,81.72,58.62,81.92,58.66,82.05,58.69,82.00,58.70,81.83,58.67,81.65,58.62,81.62,58.67,81.25,58.76,80.88,58.86,80.58,58.88,80.75,58.88,81.08,58.86,81.35,58.80,81.53,58.74,81.47,58.69,81.40,58.70,81.33,58.70,81.20,58.70,81.12,58.70,81.20,58.76,81.33,58.83,81.47,58.88,81.47
RZ_2898339_13391,null,null,50,0,13,58.90,81.45,58.91,81.60,58.91,81.78,58.85,81.92,58.80,81.88,58.75,81.90,58.81,81.97,58.88,81.90,58.94,81.72,58.96,81.60,58.99,81.62,58.91,81.50,58.83,81.33,58.81,81.20,58.88,81.28,58.94,81.35,58.98,81.35,59.04,81.38,59.12,81.45,59.15,81.50,59.14,81.47,59.11,81.42,59.09,81.33,59.11,81.25,59.14,81.17,59.09,81.15,59.02,81.25,58.95,81.35,58.95,81.47,58.96,81.47,58.96,81.50,58.99,81.40,59.00,81.33,59.04,81.17,59.08,81.10,59.10,81.00,59.16,80.97,59.23,80.95,59.25,81.35,59.19,81.70,59.12,82.05,59.11,81.88,59.14,81.72,59.17,81.58,59.20,81.67,59.23,81.78,59.24,81.75,59.35,81.62,59.45,81.38,59.51,81.25
RZ_2898339_13392,null,null,50,0,13,59.46,81.42,59.41,81.83,59.39,82.30,59.39,82.47,59.40,82.35,59.40,82.05,59.40,81.78,59.39,81.88,59.35,82.03,59.30,82.17,59.33,82.12,59.39,82.22,59.44,82.33,59.41,82.45,59.41,82.55,59.42,82.65,59.45,82.17,59.44,81.80,59.44,81.55,59.42,81.85,59.41,82.03,59.41,82.05,59.38,82.08,59.34,82.12,59.30,82.12,59.30,82.10,59.35,82.17,59.40,82.25,59.46,82.38,59.49,82.40,59.51,82.30,59.54,82.15,59.56,82.15,59.59,82.30,59.65,82.42,59.71,82.38,59.79,82.15,59.79,81.67,59.75,81.20,59.67,81.28,59.65,81.62,59.67,82.00,59.74,81.85,59.80,81.70,59.81,81.75,59.77,81.95,59.73,81.95,59.69,81.72,59.66,81.60,59.66,81.72
RZ_2898339_13393,null,null,50,0,13,59.67,81.88,59.69,81.90,59.69,81.95,59.66,82.03,59.65,82.10,59.67,82.12,59.77,82.08,59.85,82.25,59.95,82.50,59.99,82.72,60.06,82.60,60.09,82.17,60.05,81.78,59.99,81.75,59.92,82.03,59.88,82.28,59.88,82.03,59.88,81.80,59.90,81.55,59.89,81.58,59.89,81.60,59.88,81.88,59.89,82.15,59.95,82.10,60.02,81.80,60.09,81.60,60.08,81.62,60.05,81.67,60.01,81.85,59.99,82.08,60.02,81.97,60.09,81.62,60.16,81.30,60.15,81.53,60.15,81.78,60.16,81.78,60.19,81.58,60.19,81.42,60.12,81.55,60.08,81.65,60.11,81.78,60.21,81.88,60.30,81.88,60.30,81.80,60.31,81.72,60.34,81.67,60.36,81.60,60.40,81.53,60.41,81.58,60.40,81.62
RZ_2898339_13394,null,null,50,0,13,60.39,81.53,60.35,81.30,60.33,81.08,60.35,81.22,60.41,81.40,60.49,81.58,60.48,81.50,60.45,81.38,60.40,81.30,60.39,81.05,60.42,80.85,60.49,80.60,60.54,80.53,60.58,80.58,60.56,80.70,60.60,80.90,60.62,81.00,60.67,80.97,60.67,80.90,60.73,80.80,60.75,81.03,60.71,81.35,60.65,81.65,60.60,81.72,60.70,81.72,60.80,81.78,60.83,81.83,60.76,81.83,60.70,81.65,60.69,81.53,60.74,81.47,60.79,81.60,60.84,81.67,60.83,81.72,60.81,81.72,60.80,81.75,60.80,81.50,60.80,81.28,60.85,81.05,60.90,81.20,60.96,81.35,60.99,81.47,60.98,81.45,60.99,81.30,61.02,81.17,61.09,81.10,61.09,81.17,61.00,81.20,60.92,81.17,60.99,81.15
RZ_2898339_13395,null,null,50,0,13,61.08,81.22,61.12,81.33,61.09,81.42,61.10,81.42,61.15,81.40,61.29,81.12,61.34,80.85,61.36,80.72,61.33,80.95,61.30,81.17,61.31,81.22,61.33,81.12,61.41,81.05,61.49,80.97,61.56,81.17,61.54,81.40,61.52,81.35,61.51,81.08,61.51,80.78,61.56,80.72,61.60,80.85,61.55,81.12,61.45,81.38,61.41,81.38,61.44,81.47,61.51,81.55,61.55,81.67,61.61,81.62,61.62,81.67,61.64,81.75,61.65,81.58,61.66,81.33,61.66,81.05,61.65,81.03,61.64,81.00,61.62,81.03,61.60,81.10,61.59,81.17,61.64,80.95,61.73,80.70,61.80,80.47,61.91,80.50,62.00,80.55,62.02,80.53,61.98,80.50,61.89,80.70,61.85,80.95,61.84,81.20,61.88,81.00,61.91,80.88
RZ_2898339_13396,null,null,50,0,13,61.90,80.80,61.86,80.95,61.85,81.00,61.86,80.95,61.95,80.90,62.00,80.85,62.05,80.78,62.06,80.65,62.14,80.65,62.19,80.90,62.20,81.15,62.15,81.28,62.11,81.25,62.10,81.20,62.09,81.45,62.08,81.70,62.06,81.88,62.14,81.83,62.23,81.75,62.33,81.47,62.35,81.17,62.36,80.92,62.39,81.00,62.38,81.45,62.38,81.85,62.38,81.72,62.40,81.22,62.42,80.78,62.41,80.88,62.40,81.28,62.30,81.62,62.23,81.78,62.24,81.60,62.34,81.45,62.48,81.33,62.52,81.25,62.59,81.17,62.56,81.15,62.52,81.12,62.49,81.22,62.49,81.35,62.50,81.45,62.52,81.47,62.54,81.47,62.56,81.30,62.58,81.12,62.55,81.22,62.52,81.53,62.46,81.67,62.44,81.50
RZ_2898339_13397,null,null,150,90,1,62.44,81.40,62.49,81.45,62.52,81.55,62.56,81.60,62.56,81.65,62.56,81.67,62.58,81.45,62.59,81.28,62.59,81.17,62.54,81.42,62.50,81.60,62.52,81.45,62.55,81.15,62.58,80.85,62.52,80.85,62.50,81.05,62.50,81.25,62.56,81.45,62.70,81.33,62.79,81.17,62.85,81.05,62.84,81.12,62.84,81.22,62.85,81.35,62.91,81.38,62.99,81.38,63.05,81.33,63.02,81.25,62.99,81.17,62.94,81.17,62.98,81.20,63.01,81.22,63.09,81.25,63.14,81.20,63.17,81.25,63.15,81.30,63.08,81.40,63.01,81.40,62.98,81.45,62.98,81.47,63.01,81.45,63.06,81.38,63.09,81.53,63.09,81.78,63.08,82.00,63.10,81.92,63.12,81.78,63.14,81.62,63.12,81.53,63.12,81.50,63.19,81.53,63.27,81.53,63.33,81.55,63.30,81.53,63.26,81.58,63.24,81.62,63.21,81.58,63.19,81.47,63.16,81.35,63.14,81.33,63.21,81.38,63.31,81.47,63.42,81.50,63.46,81.40,63.46,81.25,63.45,81.17,63.41,81.15,63.41,81.17,63.42,81.20,63.45,81.22,63.45,81.25,63.46,81.20,63.39,81.15,63.29,81.20,63.20,81.28,63.23,81.33,63.30,81.38,63.31,81.45,63.31,81.58,63.29,81.65,63.31,81.72,63.34,81.78,63.38,81.80,63.39,81.83,63.52,81.83,63.66,81.80,63.67,81.78,63.56,81.75,63.45,81.62,63.46,81.53,63.49,81.40,63.49,81.40,63.49,81.35,63.48,81.28,63.45,81.38,63.49,81.53,63.56,81.40,63.65,81.08,63.66,80.92,63.65,81.20,63.64,81.45,63.65,81.45,63.66,81.35,63.64,81.25,63.61,81.28,63.67,81.28,63.77,81.28,63.81,81.28,63.75,80.97,63.69,80.70,63.69,80.58,63.66,80.92,63.66,81.25,63.66,81.50,63.65,81.53,63.64,81.60,63.67,81.65,63.73,81.70,63.80,81.65,63.85,81.55,63.91,81.50,63.96,81.45,63.98,81.42,63.98,81.40,64.01,81.38,64.05,81.28,64.08,81.22,64.08,81.20,64.04,81.25,64.00,81.28,63.95,81.47,63.92,81.67,63.91,81.65,63.94,81.28,63.96,80.88,63.99,80.70,64.03,80.58,64.04,80.50,64.05,80.40,64.03,80.35,64.00,80.25,64.00,79.70,64.01,79.20,64.03,79.05,63.92,79.60,63.83,80.15,63.79,80.20,63.84,79.92,63.89,79.80,63.90,80.05
RZ_2898339_13398,null,null,50,0,1,63.89,80.20,63.88,80.22,63.88,79.97,63.89,79.83,63.94,80.03,63.98,80.33,64.03,80.60,64.04,80.50,64.04,80.47,64.03,80.45,64.00,80.45,63.98,80.47,63.95,80.60,63.90,80.72,63.86,80.83,63.81,80.75,63.80,80.75,63.85,80.78,63.90,80.78,63.96,80.70,63.94,80.65,63.92,80.40,63.91,80.17,63.86,80.28,63.80,80.62,63.76,81.15,63.81,81.35,63.90,81.50,63.98,81.05,64.03,80.60,64.04,80.25,64.04,80.42,64.04,80.62,64.08,80.72,64.11,80.75,64.14,80.75,64.14,80.70,64.11,80.65,64.10,80.58,64.08,80.58,64.08,80.62,64.03,80.65,63.98,80.60,63.92,80.55,63.91,80.53,63.98,80.28,64.08,80.03,64.16,79.80,64.16,79.88,64.10,79.97
RZ_2898339_13399,null,null,50,0,1,64.04,80.05,64.01,80.05,64.00,80.08,64.01,80.00,63.98,79.95,63.94,79.92,63.92,79.95,63.94,80.33,63.98,80.70,64.04,81.05,64.10,80.97,64.17,80.95,64.21,80.97,64.19,80.85,64.12,80.72,64.06,80.58,64.05,80.60,64.04,80.58,64.14,80.35,64.25,80.15,64.35,80.28,64.34,80.55,64.28,80.28,64.21,79.78,64.19,79.35,64.17,79.62,64.19,79.88,64.14,79.95,64.14,79.70,64.15,79.45,64.29,79.33,64.40,79.33,64.49,79.53,64.46,79.78,64.45,80.05,64.45,80.15,64.49,79.88,64.53,79.60,64.53,79.60,64.49,79.92,64.46,80.25,64.50,80.30,64.54,80.33,64.62,80.33,64.67,80.38,64.61,80.58,64.50,80.72,64.40,80.72,64.44,80.40,64.47,80.12
RZ_2898339_13400,null,null,50,0,1,64.49,80.12,64.47,80.33,64.44,80.50,64.41,80.62,64.36,80.75,64.34,80.80,64.31,80.70,64.31,80.58,64.34,80.88,64.38,81.17,64.38,81.33,64.35,81.08,64.36,80.83,64.45,80.72,64.53,80.78,64.56,80.78,64.56,80.60,64.56,80.42,64.56,80.25,64.54,80.28,64.53,80.28,64.53,80.28,64.53,80.28,64.54,80.28,64.54,80.28,64.54,80.35,64.56,80.40,64.59,80.45,64.61,80.42,64.60,80.40,64.59,80.35,64.55,80.33,64.51,80.38,64.49,80.42,64.39,80.38,64.30,80.25,64.29,80.12,64.36,80.00,64.50,79.90,64.55,80.00,64.59,80.17,64.56,80.33,64.55,80.30,64.58,80.03,64.60,79.78,64.58,79.55,64.53,79.58,64.46,79.92,64.51,80.30,64.55,80.67
RZ_2898339_13401,null,null,50,0,1,64.54,80.42,64.44,80.17,64.38,79.92,64.39,80.00,64.39,80.25,64.36,80.45,64.36,80.25,64.39,79.83,64.54,79.67,64.67,79.95,64.70,80.08,64.59,79.95,64.50,79.80,64.51,79.78,64.51,79.88,64.50,80.10,64.50,80.35,64.51,80.40,64.53,80.30,64.58,79.92,64.60,79.65,64.54,79.72,64.45,80.05,64.46,80.35,64.54,80.33,64.64,80.05,64.67,79.80,64.66,79.75,64.65,79.97,64.60,80.12,64.60,80.12,64.59,80.10,64.59,80.22,64.58,80.30,64.56,80.30,64.55,80.25,64.54,80.20,64.53,80.15,64.50,80.05,64.49,79.97,64.50,79.97,64.56,80.25,64.67,80.50,64.76,80.47,64.85,80.20,64.92,79.97,64.99,80.05,64.99,80.08,64.99,80.05,65.00,79.88
RZ_2898339_13402,null,null,49,0,13,65.01,79.67,65.04,79.45,65.06,79.40,65.08,79.47,65.05,79.65,65.00,79.75,65.00,79.83,65.01,79.88,65.08,79.92,65.08,80.05,65.01,80.15,64.94,80.28,64.88,80.20,64.88,80.10,64.88,80.03,64.91,80.10,65.01,80.33,65.11,80.53,65.21,80.33,65.25,79.97,65.26,79.65,65.19,79.60,65.11,79.60,65.06,79.50,65.05,79.42,65.11,79.35,65.19,79.40,65.26,79.47,65.22,79.85,65.21,80.17,65.19,80.45,65.21,80.38,65.25,80.25,65.29,80.05,65.19,79.97,65.09,79.97,65.06,80.03,65.15,80.05,65.22,80.12,65.21,80.30,65.19,80.42,65.20,80.47,65.20,80.50,65.17,80.53,65.15,80.62,65.12,80.58,65.14,80.50,65.15,80.45,65.16,80.45
RZ_2898339_13403,null,null,50,0,13,65.17,80.45,65.19,80.45,65.17,80.38,65.15,80.28,65.21,80.17,65.31,80.15,65.39,80.10,65.35,80.03,65.33,79.90,65.33,79.80,65.33,79.83,65.30,79.97,65.36,80.25,65.42,80.45,65.53,80.30,65.55,80.00,65.49,79.72,65.39,79.78,65.39,80.22,65.47,80.67,65.58,80.70,65.56,80.28,65.54,79.88,65.49,79.85,65.45,79.85,65.41,80.15,65.41,80.45,65.42,80.65,65.50,80.47,65.54,80.33,65.51,80.28,65.45,80.33,65.40,80.40,65.40,80.30,65.39,80.03,65.38,79.75,65.35,79.60,65.34,79.62,65.29,79.62,65.25,79.62,65.29,79.60,65.35,79.83,65.40,80.08,65.39,80.15,65.39,80.00,65.40,79.83,65.40,79.88,65.45,79.90,65.50,79.92,65.56,80.08
RZ_2898339_13404,null,null,50,0,5,65.58,80.22,65.59,80.33,65.60,80.15,65.60,80.00,65.62,79.80,65.64,79.70,65.66,79.75,65.67,80.05,65.67,80.38,65.69,80.33,65.69,80.12,65.71,80.17,65.71,80.40,65.72,80.58,65.72,80.53,65.71,80.47,65.76,80.55,65.80,80.60,65.85,80.67,65.85,80.75,65.81,80.45,65.76,80.22,65.76,79.97,65.83,79.95,65.92,79.80,65.96,79.95,65.99,80.25,66.04,80.58,66.06,80.60,66.00,80.30,65.89,80.00,65.58,79.67,65.34,80.05,65.01,80.42,64.76,80.78,64.38,80.72,63.81,81.40,63.27,82.05,62.70,82.95,61.98,83.25,61.15,83.58,60.23,83.95,59.45,84.45,58.45,85.47,57.35,86.28,56.01,87.40,54.80,88.65,53.54,90.28,52.45,91.97,51.17,93.65
RZ_2898339_13405,null,null,50,0,5,50.02,94.97,48.81,96.58,47.71,97.83,46.62,99.40,45.62,100.35,44.85,101.53,44.01,102.58,43.14,103.60,42.17,104.85,41.58,105.85,40.92,106.70,40.52,107.05,39.98,108.25,39.77,109.42,39.54,110.85,39.48,111.38,39.41,111.92,39.42,112.22,39.46,112.55,39.50,113.35,39.52,113.83,39.54,113.95,39.61,113.62,39.73,113.33,39.83,113.35,39.89,113.38,40.01,113.60,40.14,113.85,40.34,113.85,40.44,113.65,40.56,113.58,40.59,113.72,40.60,113.88,40.56,113.83,40.52,113.88,40.61,114.03,40.71,114.28,40.83,114.38,40.84,114.35,40.81,114.35,40.79,114.22,40.75,114.08,40.75,113.88,40.79,113.83,40.83,113.72,40.86,113.70,40.85,113.65,40.85,113.58,40.86,113.45,40.89,113.28
RZ_2898339_13406,null,null,50,0,5,40.98,113.20,41.12,113.38,41.24,113.85,41.29,114.33,41.30,114.00,41.27,113.30,41.24,112.60,41.26,112.62,41.35,112.62,41.45,112.55,41.48,112.38,41.44,112.58,41.41,112.83,41.40,113.10,41.44,113.12,41.51,113.15,41.58,112.88,41.65,112.50,41.71,112.05,41.74,111.92,41.76,111.97,41.76,112.03,41.73,112.08,41.70,111.95,41.74,111.85,41.86,111.83,41.96,112.05,41.98,112.28,41.92,112.03,41.95,111.58,41.99,111.25,42.00,111.60,41.96,111.92,41.92,111.95,41.92,111.72,41.94,111.35,41.95,111.17,41.96,111.00,41.94,111.00,41.90,111.38,41.92,111.75,41.96,112.12,42.06,111.70,42.10,111.28,42.19,111.00,42.24,111.15,42.30,111.30,42.27,111.25,42.24,111.15,42.20,111.05
RZ_2898339_13407,null,null,50,0,5,42.19,110.88,42.21,110.75,42.25,110.88,42.27,111.10,42.31,111.35,42.34,111.38,42.38,111.38,42.39,111.33,42.39,111.28,42.36,111.25,42.33,111.12,42.31,110.95,42.30,110.78,42.29,110.70,42.36,110.72,42.46,110.72,42.55,110.72,42.54,110.60,42.52,110.45,42.56,110.30,42.59,110.38,42.61,110.40,42.64,110.42,42.66,110.35,42.67,110.33,42.67,110.35,42.71,110.38,42.75,110.42,42.80,110.47,42.83,110.45,42.86,110.40,42.92,110.35,42.94,110.35,42.90,110.58,42.84,110.78,42.76,110.95,42.75,110.83,42.83,110.28,42.90,109.78,42.96,109.53,42.99,109.88,43.02,110.30,43.06,110.42,43.05,110.22,43.04,109.95,43.04,110.05,43.04,110.25,43.04,110.45,43.08,110.35,43.10,110.28
RZ_2898339_13408,null,null,50,0,5,43.14,110.12,43.16,110.05,43.17,110.03,43.19,110.15,43.19,110.30,43.19,110.45,43.19,110.55,43.20,110.28,43.16,109.90,43.11,109.70,43.04,109.85,43.00,110.17,43.08,110.35,43.16,110.45,43.26,110.45,43.25,110.42,43.24,110.42,43.24,110.22,43.24,110.00,43.24,109.75,43.26,110.03,43.30,110.30,43.33,110.58,43.34,110.42,43.31,110.25,43.31,110.10,43.33,110.17,43.35,110.35,43.38,110.53,43.36,110.47,43.39,109.95,43.39,109.42,43.38,109.12,43.44,109.33,43.52,109.42,43.61,109.42,43.69,109.33,43.75,109.33,43.76,109.20,43.77,109.10,43.76,109.10,43.76,109.33,43.71,109.53,43.70,109.38,43.66,109.12,43.62,109.08,43.64,109.42,43.69,109.80,43.73,109.58,43.71,109.00
RZ_2898339_13409,null,null,50,0,5,43.69,108.40,43.69,108.35,43.66,108.78,43.67,109.22,43.70,109.33,43.73,109.15,43.79,108.97,43.84,108.97,43.90,108.95,43.92,108.92,43.96,108.90,44.00,108.88,44.02,108.45,44.05,108.00,44.06,107.85,44.02,108.15,43.99,108.53,43.99,108.55,44.02,108.55,44.09,108.47,44.11,108.47,44.11,108.45,44.15,108.42,44.17,108.58,44.21,108.75,44.24,108.85,44.29,108.83,44.30,108.85,44.33,108.92,44.31,108.92,44.30,108.88,44.29,108.80,44.29,108.67,44.27,108.55,44.29,108.60,44.31,108.78,44.34,108.92,44.38,108.67,44.40,108.38,44.41,108.33,44.46,108.58,44.52,108.83,44.59,108.83,44.61,108.60,44.62,108.38,44.62,108.17,44.60,108.25,44.58,108.38,44.55,108.58,44.54,108.78
RZ_2898339_13410,null,null,50,0,5,44.66,108.88,44.79,108.80,44.94,108.72,44.96,108.72,45.02,108.88,45.06,109.03,45.04,109.12,44.92,109.03,44.80,109.10,44.80,109.20,44.84,109.42,44.90,109.20,44.90,108.95,44.91,108.67,44.90,108.62,44.91,108.72,44.94,108.85,44.94,109.00,44.95,108.75,45.01,108.47,45.09,108.22,45.02,108.28,44.89,108.40,44.81,108.53,44.91,108.58,45.04,108.47,45.15,108.40,45.20,108.33,45.25,108.33,45.23,108.55,45.20,108.78,45.19,108.85,45.20,108.60,45.16,108.35,45.11,108.22,45.14,108.25,45.20,108.30,45.33,108.33,45.38,108.40,45.42,108.47,45.42,108.58,45.45,108.45,45.48,108.28,45.52,108.10,45.56,108.10,45.60,108.12,45.58,108.15,45.51,108.12,45.44,108.20,45.48,108.30
RZ_2898339_13411,null,null,50,0,5,45.54,108.42,45.60,108.45,45.60,108.47,45.60,108.50,45.60,108.53,45.60,108.55,45.61,108.53,45.66,108.50,45.73,108.40,45.71,108.33,45.64,108.22,45.67,108.42,45.79,108.67,45.91,108.78,45.92,108.65,45.96,108.53,45.98,108.47,45.99,108.45,45.98,108.42,45.92,108.15,45.91,107.90,45.90,107.72,45.92,107.95,45.94,108.17,45.96,108.30,45.98,108.28,45.98,108.17,45.96,108.12,45.95,108.10,45.95,108.12,45.95,108.35,45.94,108.55,45.92,108.65,46.04,108.40,46.17,108.12,46.16,107.97,46.01,107.95,46.02,108.00,46.19,108.03,46.38,107.80,46.40,107.58,46.40,107.40,46.35,107.53,46.29,107.65,46.26,107.75,46.24,107.78,46.23,107.75,46.21,107.70,46.27,107.65,46.34,107.65
RZ_2898339_13412,null,null,51,0,5,46.41,107.60,46.41,107.55,46.42,107.53,46.42,107.62,46.41,107.75,46.41,107.85,46.42,107.85,46.46,107.80,46.51,107.75,46.56,107.70,46.61,107.70,46.62,107.97,46.65,108.25,46.66,108.30,46.70,107.90,46.70,107.60,46.70,107.62,46.71,107.85,46.76,107.85,46.84,107.67,46.88,107.40,46.92,107.10,46.94,106.85,46.91,106.65,46.90,106.62,46.88,106.83,46.81,107.08,46.71,107.30,46.79,107.30,46.92,107.30,46.96,107.40,46.85,107.47,46.76,107.33,46.77,107.10,46.91,106.88,47.02,107.03,47.12,107.17,47.10,107.30,47.08,107.30,47.06,107.30,47.11,107.25,47.15,107.20,47.16,107.17,47.05,107.17,46.95,107.17,46.94,106.97,47.09,106.83,47.24,106.50,47.39,106.33,47.45,106.35,47.49,106.47
RZ_2898339_13413,null,null,50,0,5,47.48,106.60,47.49,106.50,47.40,106.50,47.30,106.55,47.19,106.60,47.19,106.67,47.21,106.60,47.23,106.53,47.24,106.45,47.29,106.65,47.35,106.83,47.41,107.15,47.44,107.22,47.48,107.33,47.49,107.30,47.49,107.22,47.48,107.05,47.46,106.90,47.46,106.83,47.42,106.83,47.39,106.88,47.30,106.92,47.26,106.90,47.33,106.75,47.42,106.62,47.54,106.38,47.55,106.20,47.55,106.08,47.50,106.17,47.44,106.42,47.44,106.65,47.59,106.83,47.73,107.03,47.88,107.12,47.95,107.17,48.14,107.10,48.50,107.15,48.96,107.28,49.60,107.38,50.44,107.53,51.31,107.75,52.39,108.00,53.26,108.35,54.61,108.67,55.88,109.05,57.27,109.53,58.74,109.88,60.25,110.20,61.92,110.58,63.17,111.00
RZ_2898339_13414,null,null,50,0,5,64.60,111.20,65.90,111.05,67.33,110.88,68.64,110.90,69.97,110.92,71.34,110.65,72.53,110.40,73.72,110.30,74.78,110.47,75.99,110.25,76.91,109.83,77.94,109.55,78.78,109.83,79.66,110.05,80.45,110.10,81.14,110.00,81.85,110.03,82.39,110.05,82.91,110.10,83.35,110.05,83.67,110.08,83.99,110.10,84.22,109.70,84.51,109.28,84.89,108.92,85.20,109.03,85.54,108.97,85.64,108.58,85.74,108.22,85.75,107.97,85.60,108.05,85.45,108.08,85.25,107.88,85.14,107.62,84.83,107.72,84.56,108.05,84.36,108.38,84.34,108.38,84.29,108.40,84.08,108.22,83.90,108.05,83.74,107.88,83.65,107.88,83.55,108.03,83.45,108.12,83.44,108.20,83.38,108.03,83.29,107.90,83.08,108.10,82.90,108.47
RZ_2898339_13415,null,null,50,0,5,82.76,108.85,82.72,108.80,82.66,108.65,82.59,108.53,82.50,108.58,82.44,108.65,82.35,108.70,82.31,108.72,82.28,108.72,82.26,108.62,82.25,108.47,82.21,108.38,82.20,108.35,82.11,108.40,82.05,108.45,81.99,108.38,82.01,108.40,82.01,108.45,82.00,108.60,81.92,108.78,81.85,108.92,81.80,108.97,81.83,108.78,81.85,108.55,81.86,108.42,81.84,108.75,81.76,109.10,81.72,109.17,81.72,108.92,81.70,108.67,81.64,108.67,81.60,108.65,81.62,108.88,81.64,109.10,81.70,109.28,81.76,109.20,81.84,108.90,81.83,108.65,81.79,108.40,81.72,108.35,81.67,108.33,81.69,108.35,81.71,108.40,81.75,108.45,81.78,108.50,81.78,108.55,81.80,108.67,81.81,108.78,81.81,108.83,81.79,108.83
RZ_2898339_13416,null,null,50,0,5,81.74,108.90,81.69,109.05,81.62,109.17,81.59,109.20,81.56,109.00,81.56,108.78,81.55,108.70,81.53,108.97,81.53,109.25,81.56,109.38,81.61,109.30,81.64,109.12,81.69,109.03,81.74,108.95,81.79,108.88,81.74,108.83,81.67,108.78,81.62,108.62,81.64,108.47,81.66,108.25,81.66,108.12,81.64,108.25,81.56,108.47,81.49,108.67,81.46,108.65,81.47,108.55,81.47,108.50,81.49,108.47,81.49,108.53,81.58,108.67,81.65,108.90,81.58,109.15,81.42,109.17,81.30,108.80,81.31,108.45,81.36,108.17,81.44,108.17,81.54,108.15,81.59,108.15,81.56,108.55,81.54,108.95,81.51,109.33,81.53,109.22,81.55,109.10,81.56,109.00,81.56,109.00,81.55,109.03,81.54,109.05,81.45,109.05,81.35,109.05
RZ_2898339_13417,null,null,50,0,5,81.39,109.05,81.51,109.05,81.64,109.03,81.67,109.08,81.70,109.12,81.72,109.17,81.72,109.17,81.72,109.20,81.72,109.28,81.74,109.35,81.71,109.28,81.69,109.17,81.65,109.05,81.64,109.12,81.61,109.22,81.60,109.25,81.56,109.20,81.54,109.05,81.58,109.00,81.65,108.92,81.70,109.10,81.72,109.28,81.75,109.38,81.80,109.08,81.83,108.75,81.79,108.72,81.75,108.95,81.69,109.15,81.66,109.22,81.61,109.30,81.59,109.35,81.58,109.28,81.59,109.22,81.56,109.20,81.56,109.22,81.58,108.92,81.66,108.60,81.76,108.25,81.86,108.20,81.92,108.25,81.99,108.42,82.04,108.47,82.06,108.38,82.01,108.15,81.92,108.33,81.88,108.60,81.85,108.97,81.89,109.08,81.89,109.20,81.85,109.20
RZ_2898339_13418,null,null,50,0,5,81.81,109.20,81.80,109.17,81.85,109.00,81.89,108.85,81.92,108.62,81.91,108.55,81.90,108.40,81.94,108.33,81.96,108.65,81.94,109.03,81.88,109.40,81.86,109.38,81.90,109.35,81.89,109.30,81.85,109.25,81.86,109.22,81.92,109.42,81.97,109.62,81.96,109.47,81.97,109.10,81.99,108.70,81.99,108.67,82.00,108.70,82.01,108.75,82.01,108.80,82.00,109.20,81.97,109.58,81.95,109.72,81.95,109.60,81.95,109.42,81.95,109.47,81.96,109.20,81.97,108.97,81.97,108.92,81.92,109.20,81.86,109.50,81.83,109.50,81.89,109.30,81.95,109.08,82.01,109.12,82.03,109.22,82.01,109.33,82.00,109.38,81.97,109.45,82.05,109.33,82.14,109.12,82.20,109.12,82.19,109.35,82.16,109.47,82.16,109.33
RZ_2898339_13419,null,null,50,0,5,82.15,109.17,82.15,109.10,82.15,109.12,82.15,109.33,82.11,109.53,82.10,109.38,82.08,109.03,82.08,108.70,82.12,108.72,82.17,109.10,82.22,109.42,82.21,109.70,82.22,109.58,82.17,109.38,82.12,109.25,82.05,109.55,82.04,109.88,82.00,110.20,81.97,110.12,81.94,110.20,81.95,110.30,82.00,110.28,82.01,110.10,82.01,109.88,81.99,109.80,82.03,109.50,82.09,109.28,82.12,109.10,82.19,109.12,82.24,109.12,82.30,109.08,82.31,108.97,82.29,108.90,82.26,108.95,82.30,108.92,82.33,108.92,82.31,108.62,82.15,108.50,81.90,108.38,81.66,108.45,81.35,108.55,81.11,108.70,80.61,108.83,80.14,108.83,79.51,108.78,79.16,108.72,78.71,108.72,78.21,108.72,77.64,108.80,77.14,108.85
RZ_2898339_13420,null,null,50,0,5,76.60,108.95,75.88,109.00,75.19,109.10,74.41,109.25,73.86,109.45,73.01,109.58,72.40,109.38,71.59,109.12,70.90,108.97,69.89,109.05,68.78,109.15,67.66,109.10,66.51,109.08,65.51,109.25,64.34,109.45,63.35,109.65,62.19,109.97,61.25,110.28,60.31,110.72,59.54,111.00,58.84,111.25,58.23,111.38,57.73,111.67,57.34,112.00,57.08,112.35,56.83,112.30,56.60,112.05,56.44,111.83,56.33,111.67,56.25,111.75,56.19,111.78,56.15,111.78,56.17,111.75,56.19,111.75,56.24,111.75,56.26,111.72,56.19,111.62,56.10,111.53,56.02,111.42,56.04,111.42,56.05,111.47,56.02,111.92,55.98,112.33,55.96,112.25,56.01,111.67,56.08,111.10,56.14,110.83,56.16,110.67,56.17,110.67,56.16,110.97
RZ_2898339_13421,null,null,50,0,5,56.15,111.25,56.14,111.38,56.19,111.38,56.25,111.42,56.30,111.53,56.30,111.60,56.36,111.60,56.45,111.35,56.54,111.10,56.52,110.92,56.49,111.08,56.48,111.33,56.51,111.47,56.60,111.40,56.74,111.22,56.86,111.08,56.94,111.08,56.90,111.22,56.90,111.33,56.92,111.40,57.00,111.30,57.08,111.20,57.15,111.08,57.23,111.05,57.24,111.17,57.20,111.38,57.12,111.58,57.09,111.60,57.12,111.42,57.17,111.28,57.20,111.20,57.24,111.30,57.27,111.33,57.35,111.25,57.41,111.20,57.45,111.17,57.45,111.20,57.46,111.15,57.48,111.10,57.48,111.12,57.48,111.20,57.48,111.33,57.46,111.33,57.44,111.33,57.44,111.33,57.52,111.33,57.61,111.30,57.70,111.38,57.73,111.55,57.75,111.72
RZ_2898339_13422,null,null,49,0,5,57.76,111.53,57.80,111.25,57.84,110.97,57.80,110.97,57.76,110.95,57.74,110.92,57.75,110.92,57.76,110.92,57.76,110.88,57.75,110.83,57.74,110.80,57.77,110.83,57.83,110.83,57.89,110.80,57.88,110.72,57.88,110.65,57.91,110.58,58.00,110.58,58.10,110.45,58.06,110.22,57.96,110.00,57.91,110.10,57.98,110.30,58.02,110.53,58.02,110.70,58.05,110.88,58.09,110.78,58.14,110.38,58.21,109.95,58.27,109.78,58.33,109.78,58.31,110.15,58.26,110.53,58.23,110.75,58.27,110.60,58.33,110.45,58.35,110.65,58.30,110.85,58.26,111.00,58.27,110.70,58.31,110.50,58.34,110.33,58.34,110.40,58.36,110.42,58.34,110.45,58.33,110.45,58.25,110.38,58.21,110.30,58.34,110.22
RZ_2898339_13423,null,null,50,0,5,58.50,110.20,58.59,110.35,58.50,110.47,58.44,110.28,58.51,109.95,58.56,109.70,58.60,109.80,58.60,109.83,58.65,109.75,58.70,109.67,58.70,109.78,58.67,110.10,58.70,110.40,58.74,110.65,58.84,110.67,58.88,110.70,58.81,110.70,58.70,110.90,58.64,111.08,58.67,111.20,58.74,111.03,58.75,110.80,58.76,110.58,58.79,110.45,58.79,110.40,58.80,110.42,58.79,110.50,58.79,110.58,58.77,110.55,58.79,110.35,58.86,110.17,58.92,110.20,58.96,110.40,59.00,110.55,59.06,110.25,59.14,109.95,59.15,109.70,59.15,109.72,59.14,109.80,59.16,109.83,59.20,109.85,59.25,109.83,59.27,109.97,59.30,110.12,59.33,110.35,59.33,110.33,59.25,110.25,59.19,110.10,59.15,110.05,59.20,110.12
RZ_2898339_13424,null,null,50,0,5,59.27,110.30,59.40,110.42,59.48,110.55,59.56,110.55,59.59,110.53,59.61,110.53,59.61,110.50,59.59,110.33,59.56,110.17,59.54,110.08,59.54,110.12,59.55,110.15,59.52,110.12,59.50,110.15,59.58,110.20,59.69,110.20,59.84,110.15,59.86,110.08,59.85,110.22,59.81,110.38,59.73,110.35,59.67,110.17,59.61,110.03,59.59,110.05,59.60,109.95,59.70,109.80,59.80,109.70,59.86,109.78,59.84,109.85,59.80,109.90,59.77,109.92,59.79,109.90,59.80,109.88,59.89,109.85,59.98,109.83,60.09,109.58,60.11,109.30,60.12,109.33,60.10,109.72,60.09,110.10,60.08,110.17,60.04,110.10,60.01,110.03,60.00,110.00,60.00,109.97,60.00,109.97,60.04,109.97,60.06,109.92,60.10,109.80,60.11,109.65
RZ_2898339_13425,null,null,50,0,5,60.12,109.50,60.23,109.35,60.31,109.28,60.35,109.42,60.27,109.67,60.20,109.97,60.16,110.08,60.12,110.20,60.23,110.28,60.36,110.30,60.51,110.35,60.54,110.40,60.52,110.35,60.49,110.25,60.45,110.15,60.51,110.22,60.58,110.33,60.66,110.20,60.64,109.97,60.60,109.78,60.55,109.80,60.55,109.88,60.55,109.95,60.58,110.08,60.59,110.10,60.59,110.15,60.56,110.22,60.55,110.22,60.64,110.28,60.74,110.22,60.84,110.05,60.83,109.80,60.79,110.08,60.76,110.58,60.79,110.65,60.84,110.17,60.86,109.75,60.88,109.72,60.89,109.70,60.89,109.95,60.85,110.25,60.84,110.33,60.86,110.08,60.89,109.85,60.92,109.83,60.98,109.80,61.02,109.83,61.05,109.85,61.05,109.90,61.04,109.95
RZ_2898339_13426,null,null,100,0,1,61.05,109.88,61.09,109.78,61.15,109.70,61.17,109.95,61.14,110.20,61.08,110.38,61.02,110.35,61.04,110.35,61.08,110.53,61.10,110.65,61.10,110.53,61.06,110.28,61.14,110.03,61.23,110.00,61.31,110.05,61.33,110.08,61.34,109.92,61.36,109.65,61.38,109.35,61.36,109.40,61.34,109.62,61.31,109.83,61.30,109.75,61.30,109.65,61.29,109.60,61.30,109.42,61.31,109.28,61.30,109.35,61.29,109.58,61.25,109.80,61.24,109.62,61.26,109.47,61.30,109.30,61.34,109.30,61.35,109.30,61.35,109.33,61.36,109.35,61.38,109.30,61.39,109.25,61.39,109.22,61.36,109.35,61.34,109.42,61.36,109.47,61.44,109.55,61.49,109.78,61.48,110.00,61.44,110.20,61.52,110.33,61.64,110.28,61.67,109.90,61.60,109.55,61.54,109.30,61.55,109.30,61.58,109.25,61.59,109.22,61.60,109.20,61.62,109.20,61.66,109.25,61.69,109.30,61.70,109.35,61.69,109.33,61.69,109.25,61.70,109.22,61.70,109.25,61.73,109.30,61.73,109.38,61.74,109.42,61.73,109.42,61.71,109.35,61.79,109.22,61.86,109.12,61.95,109.08,61.91,109.03,61.88,108.97,61.86,108.83,61.89,108.70,61.88,108.80,61.89,108.97,61.91,109.22,62.00,109.35,62.08,109.45,62.15,109.50,62.17,109.50,62.19,109.67,62.19,109.85,62.21,109.78,62.24,109.53,62.12,109.25,61.98,109.22,61.85,109.22,61.90,109.28,61.98,109.33,62.02,109.33,62.04,109.25,62.01,109.12,62.10,109.03,62.16,109.08,62.21,109.20,62.17,109.25,62.16,109.20
RZ_2898339_13427,null,null,50,0,1,62.17,109.17,62.16,109.40,62.15,109.60,62.15,109.92,62.21,109.97,62.27,109.97,62.33,109.92,62.35,109.92,62.38,109.62,62.44,109.30,62.49,109.15,62.46,109.22,62.40,109.30,62.35,109.17,62.38,109.17,62.40,109.17,62.44,109.15,62.48,109.12,62.51,108.97,62.52,108.85,62.51,108.78,62.49,108.80,62.45,109.25,62.41,109.62,62.44,110.12,62.48,110.22,62.58,109.83,62.64,109.33,62.64,108.95,62.61,109.12,62.59,109.22,62.60,109.22,62.59,109.22,62.56,109.33,62.59,109.45,62.62,109.60,62.65,109.70,62.62,109.70,62.62,109.60,62.66,109.28,62.70,109.00,62.67,109.20,62.69,109.60,62.71,109.90,62.67,109.72,62.60,109.55,62.52,109.33,62.54,109.17,62.64,109.03,62.71,109.08
RZ_2898339_13428,null,null,50,0,1,62.79,109.15,62.83,109.10,62.86,109.00,62.84,109.03,62.75,109.35,62.66,109.67,62.64,109.78,62.62,109.75,62.60,109.72,62.58,109.78,62.61,109.75,62.67,109.62,62.73,109.40,62.71,109.20,62.76,109.22,62.83,109.35,62.92,109.55,62.98,109.60,62.94,109.62,62.86,109.50,62.79,109.20,62.81,108.90,62.84,108.72,62.86,108.78,62.86,108.78,62.89,108.72,62.91,108.65,62.90,108.62,62.88,108.62,62.92,108.83,63.01,108.95,63.04,109.10,62.99,109.05,62.94,108.88,62.94,108.67,62.91,108.60,62.86,108.70,62.81,108.80,62.80,108.80,62.83,108.55,62.86,108.30,62.90,108.12,62.99,108.28,63.08,108.62,63.14,108.88,63.12,109.10,63.10,109.12,63.09,109.17,63.09,109.22,63.10,109.28
RZ_2898339_13429,null,null,49,0,1,63.12,109.28,63.16,109.22,63.17,109.08,63.16,108.97,63.14,108.92,63.14,108.97,63.16,108.92,63.20,108.83,63.23,108.72,63.23,108.78,63.21,109.05,63.23,109.28,63.25,109.42,63.30,109.35,63.23,109.38,63.14,109.40,63.08,109.42,63.11,109.45,63.26,109.45,63.40,109.45,63.49,109.47,63.40,109.47,63.33,109.47,63.26,109.50,63.26,109.53,63.33,109.55,63.41,109.40,63.51,109.25,63.50,109.08,63.45,109.30,63.38,109.53,63.35,109.60,63.36,109.45,63.39,109.30,63.38,109.30,63.34,109.33,63.35,109.33,63.41,109.38,63.46,109.45,63.52,109.47,63.56,109.40,63.61,109.28,63.61,109.22,63.60,109.17,63.59,109.10,63.62,109.12,63.69,109.20,63.69,109.28,63.62,109.30
RZ_2898339_13430,null,null,52,0,1,63.56,109.35,63.55,109.28,63.55,109.08,63.55,108.88,63.55,108.92,63.51,109.38,63.52,109.80,63.55,109.97,63.60,109.78,63.61,109.53,63.62,109.38,63.62,109.35,63.62,109.45,63.61,109.65,63.58,109.95,63.52,110.17,63.52,109.78,63.59,109.25,63.64,108.95,63.65,109.20,63.64,109.42,63.65,109.45,63.67,109.50,63.70,109.55,63.69,109.55,63.69,109.50,63.67,109.42,63.69,109.78,63.71,110.20,63.69,110.22,63.65,109.83,63.60,109.58,63.59,109.97,63.59,110.40,63.62,110.30,63.67,109.83,63.73,109.38,63.74,109.38,63.74,109.70,63.71,110.03,63.70,110.22,63.69,110.25,63.70,110.28,63.74,110.10,63.77,109.95,63.75,110.00,63.71,110.22,63.70,110.08,63.73,109.70,63.79,109.33,63.83,109.35,63.85,109.42
RZ_2898339_13431,null,null,51,0,1,63.81,109.60,63.77,109.75,63.74,109.95,63.74,110.08,63.73,110.20,63.71,110.17,63.74,110.17,63.81,110.17,63.88,110.17,63.96,110.15,63.98,110.08,63.99,110.17,64.03,110.35,64.08,110.50,63.99,110.47,63.85,110.40,63.76,110.15,63.83,109.92,63.86,109.97,63.89,110.22,63.90,110.47,63.94,110.47,63.94,110.45,63.92,110.42,63.92,110.40,63.95,110.40,64.03,110.42,64.09,110.42,64.12,110.40,64.10,110.35,64.11,110.33,64.11,110.42,64.15,110.53,64.17,110.47,64.12,110.38,64.05,110.30,64.04,110.38,64.12,110.58,64.20,110.80,64.17,110.88,64.16,110.75,64.14,110.60,64.14,110.47,64.11,110.35,64.06,110.25,64.01,110.17,64.06,110.12,64.16,110.12,64.26,110.17,64.28,110.20,64.26,110.20
RZ_2898339_13432,null,null,50,90,1,64.19,110.47,64.14,110.78,64.09,111.03,64.10,110.95,64.11,110.80,64.14,110.67,64.24,110.50,64.34,110.38,64.41,110.33,64.38,110.40,64.31,110.55,64.25,110.67,64.21,110.80,64.21,110.85,64.21,110.58,64.22,110.25,64.24,109.90,64.28,109.92,64.31,110.00,64.38,110.30,64.40,110.55,64.42,110.55,64.44,110.33,64.44,110.08,64.40,110.05,64.35,109.97,64.34,109.97,64.36,110.03,64.38,110.20,64.38,110.30,64.39,110.33,64.36,110.25,64.33,110.20,64.33,110.22,64.35,110.22,64.39,110.20,64.39,110.33,64.42,110.47,64.45,110.60,64.49,110.58,64.39,110.53,64.29,110.45,64.33,110.30,64.45,110.20,64.59,110.10,64.53,110.10,64.47,110.10,64.46,110.17,64.51,110.25,64.58,110.38
RZ_2898339_13433,null,null,50,0,1,64.58,110.45,64.59,110.47,64.59,110.42,64.50,110.40,64.41,110.47,64.31,110.58,64.29,110.65,64.33,110.60,64.39,110.58,64.41,110.53,64.40,110.60,64.33,110.67,64.31,110.72,64.33,110.72,64.35,110.65,64.36,110.62,64.39,110.60,64.40,110.67,64.42,110.72,64.42,110.72,64.45,110.65,64.50,110.50,64.58,110.50,64.65,110.58,64.70,110.70,64.71,110.70,64.76,110.53,64.80,110.35,64.76,110.17,64.70,110.20,64.65,110.22,64.66,110.25,64.65,110.25,64.62,110.38,64.61,110.50,64.64,110.78,64.72,111.05,64.80,111.33,64.85,111.05,64.84,110.70,64.81,110.33,64.81,110.35,64.84,110.35,64.86,110.40,64.90,110.42,64.91,110.45,64.89,110.45,64.79,110.50,64.69,110.55,64.62,110.60
RZ_2898339_13434,null,null,50,0,1,64.65,110.62,64.71,110.62,64.75,110.58,64.78,110.45,64.76,110.40,64.80,110.40,64.85,110.42,64.86,110.38,64.83,110.28,64.80,109.72,64.80,109.20,64.84,108.80,64.89,109.40,64.94,110.00,64.94,110.33,64.88,110.15,64.80,110.03,64.78,110.08,64.78,110.20,64.83,110.30,64.88,110.20,64.86,110.03,64.84,109.90,64.81,110.00,64.88,110.12,64.88,110.17,64.88,110.12,64.86,110.00,64.86,109.85,64.85,109.72,64.92,109.65,65.00,109.67,65.06,109.85,65.06,110.05,65.06,110.15,65.03,110.15,65.00,109.97,65.00,109.78,65.03,109.67,65.05,109.75,65.04,109.90,65.05,109.97,65.08,110.05,65.11,110.08,65.14,110.08,65.16,110.03,65.10,109.90,65.03,109.78,65.06,109.72,65.17,109.75
RZ_2898339_13435,null,null,50,0,10,65.26,110.08,65.25,110.38,65.22,110.67,65.24,110.62,65.24,110.50,65.26,110.22,65.26,110.00,65.26,109.85,65.22,109.75,65.24,109.45,65.24,109.20,65.25,109.12,65.24,109.33,65.22,109.47,65.21,109.58,65.19,109.58,65.15,109.58,65.14,109.53,65.15,109.50,65.16,109.47,65.14,109.50,65.12,109.50,65.20,109.47,65.29,109.45,65.35,109.67,65.31,109.90,65.25,110.20,65.21,110.28,65.21,109.95,65.22,109.55,65.25,109.17,65.25,109.20,65.25,109.20,65.22,109.50,65.21,109.83,65.21,110.10,65.25,110.00,65.30,109.92,65.34,109.90,65.33,110.00,65.28,110.10,65.24,110.25,65.22,110.30,65.24,109.95,65.24,109.55,65.24,109.40,65.24,109.67,65.24,109.83,65.26,109.75,65.28,109.65
RZ_2898339_13436,null,null,50,0,2,65.30,109.80,65.30,109.92,65.34,109.83,65.35,109.45,65.40,109.08,65.44,108.95,65.42,108.95,65.40,108.95,65.34,109.00,65.29,109.03,65.22,109.03,65.21,108.95,65.29,108.90,65.36,108.90,65.42,109.00,65.41,109.10,65.40,109.12,65.39,109.05,65.38,109.03,65.36,109.00,65.38,109.05,65.46,109.03,65.55,109.03,65.55,109.10,65.50,109.25,65.46,109.38,65.47,109.40,65.50,109.38,65.51,109.10,65.51,108.83,65.55,108.65,65.56,108.88,65.59,109.20,65.58,109.42,65.56,109.47,65.55,109.35,65.56,109.20,65.58,109.10,65.59,109.08,65.58,109.05,65.56,109.08,65.58,109.12,65.62,109.10,65.67,109.08,65.62,108.92,65.54,108.88,65.51,108.85,65.58,108.92,65.62,108.92,65.61,108.92
RZ_2898339_13437,null,null,50,0,2,65.60,108.92,65.58,108.88,65.56,108.85,65.54,108.70,65.55,108.45,65.58,108.20,65.59,108.08,65.60,108.08,65.59,108.12,65.56,108.22,65.54,108.22,65.54,108.20,65.56,108.28,65.56,108.45,65.56,108.65,65.58,108.58,65.61,108.47,65.65,108.40,65.64,108.33,65.60,108.25,65.62,108.10,65.70,108.03,65.76,107.95,65.75,107.97,65.74,107.92,65.76,107.90,65.79,107.85,65.80,107.85,65.80,107.58,65.84,107.28,65.90,106.95,66.03,106.12,66.12,105.33,66.16,104.58,66.09,104.58,65.92,104.58,65.70,104.70,65.53,104.80,65.61,104.92,65.78,104.85,65.95,104.72,65.92,104.62,65.91,104.58,65.95,103.75,66.01,102.90,66.06,102.15,65.91,103.08,65.70,105.03,65.50,108.15,65.56,111.50
RZ_2898339_13438,null,null,50,0,2,65.58,115.97,65.76,121.08,65.99,126.65,66.09,133.30,65.85,140.43,65.45,148.07,65.19,155.78,65.21,163.45,65.06,172.12,65.12,180.60,65.12,189.18,65.30,194.68,65.36,197.20,65.36,197.20
RZ_2898339_13439,null,null,50,0,2,null
RZ_2898339_13440,null,null,50,0,2,73.36,194.20,73.36,194.20,73.00,193.53,72.44,191.78,71.60,189.05,71.20,185.43,71.08,182.05,71.30,178.57,71.72,174.90,72.21,171.38,72.75,167.62,73.19,164.18,73.62,160.85,74.00,157.47,74.30,154.90
RZ_2898339_13441,null,null,49,0,2,74.55,151.68,74.79,149.03,75.01,145.82,75.04,143.45,75.03,140.88,74.96,139.10,75.08,137.20,75.20,135.15,75.10,132.70,75.01,130.05,74.89,127.95,74.99,126.20,74.99,124.33,74.97,122.40,74.99,120.22,75.08,118.53,75.15,117.10,75.19,116.45,75.26,115.40,75.22,114.70,75.22,113.35,75.20,112.70,75.25,112.12,75.25,112.17,75.25,111.97,75.28,111.67,75.30,111.38,75.31,111.33,75.33,111.30,75.34,111.42,75.33,111.88,75.31,112.35,75.33,112.65,75.41,112.62,75.49,112.65,75.59,112.75,75.64,112.90,75.71,112.97,75.76,112.75,75.71,112.50,75.62,112.62,75.58,113.28,75.58,113.90,75.59,114.10,75.64,113.95,75.75,113.75,75.86,113.65,75.89,114.00,75.90,114.38
RZ_2898339_13442,null,null,50,0,2,75.89,114.85,75.90,115.00,75.89,115.17,75.89,115.15,75.88,114.80,75.90,114.45,75.94,114.33,76.00,114.47,76.10,114.60,76.21,114.55,76.29,114.45,76.30,114.35,76.22,114.67,76.15,115.03,76.14,115.17,76.17,114.65,76.25,114.17,76.30,113.92,76.31,113.97,76.26,114.17,76.22,114.40,76.19,114.85,76.16,115.10,76.15,115.40,76.16,115.45,76.21,115.53,76.30,115.53,76.36,115.53,76.36,114.97,76.33,114.42,76.38,113.90,76.46,113.95,76.60,113.97,76.64,114.00,76.65,114.00,76.61,114.25,76.58,114.53,76.55,114.85,76.58,114.95,76.60,115.03,76.66,115.03,76.70,114.95,76.74,114.78,76.67,114.65,76.64,114.55,76.61,114.70,76.67,114.85,76.61,114.92,76.53,114.85,76.42,114.95
RZ_2898339_13443,null,null,50,0,2,76.40,115.15,76.41,115.58,76.44,115.83,76.46,116.05,76.46,116.03,76.47,116.00,76.49,115.95,76.50,115.88,76.50,115.80,76.51,115.72,76.54,115.67,76.55,115.65,76.54,115.70,76.53,115.72,76.49,115.78,76.47,115.85,76.49,115.85,76.53,115.75,76.53,115.67,76.53,115.78,76.53,116.03,76.56,116.22,76.54,116.35,76.51,116.33,76.49,116.47,76.49,116.58,76.47,116.70,76.49,116.67,76.51,116.60,76.54,116.42,76.51,116.25,76.46,116.17,76.41,116.17,76.41,116.28,76.42,116.38,76.41,116.50,76.39,116.53,76.34,116.67,76.33,116.80,76.35,116.95,76.39,117.00,76.42,116.97,76.44,116.90,76.46,116.62,76.49,116.40,76.49,116.70,76.47,117.20,76.47,117.50,76.50,117.17,76.51,116.90
RZ_2898339_13444,null,null,50,0,4,76.56,116.83,76.60,116.88,76.65,116.88,76.66,116.88,76.66,116.97,76.64,117.08,76.66,117.00,76.70,116.83,76.72,116.58,76.71,116.53,76.72,116.47,76.74,116.42,76.79,116.15,76.80,115.90,76.75,116.25,76.71,116.85,76.70,117.35,76.74,117.22,76.74,116.80,76.69,116.50,76.64,116.20,76.61,116.58,76.65,116.97,76.72,116.97,76.75,116.60,76.72,116.67,76.67,117.12,76.64,117.33,76.62,117.08,76.61,116.85,76.60,116.85,76.58,116.88,76.54,116.92,76.54,116.97,76.56,116.92,76.60,116.83,76.65,116.60,76.70,116.55,76.75,116.53,76.75,116.65,76.75,116.75,76.74,116.85,76.74,116.97,76.75,117.00,76.75,117.08,76.72,117.10,76.69,117.17,76.67,117.28,76.67,117.35,76.66,117.22
RZ_2898339_13445,null,null,50,0,4,76.65,117.05,76.69,116.90,76.74,116.92,76.80,117.00,76.83,117.08,76.84,117.08,76.80,117.03,76.78,116.78,76.76,116.55,76.66,116.75,76.58,117.15,76.55,117.45,76.64,117.28,76.72,117.00,76.76,116.80,76.80,116.70,76.86,116.70,76.90,116.72,76.83,116.72,76.74,116.42,76.66,116.15,76.65,116.38,76.66,116.90,76.66,117.33,76.72,117.10,76.76,116.80,76.81,116.53,76.84,116.30,76.86,116.20,76.85,116.33,76.84,116.50,76.84,116.38,76.85,116.10,76.88,115.85,76.86,115.92,76.86,115.97,76.86,115.97,76.85,115.97,76.84,116.05,76.83,116.15,76.83,116.03,76.83,115.85,76.81,115.90,76.79,116.10,76.75,116.33,76.76,116.35,76.79,116.40,76.80,116.62,76.81,116.83,76.80,116.92
RZ_2898339_13446,null,null,51,0,4,76.81,116.72,76.85,116.40,76.89,116.15,76.94,116.08,76.94,116.22,76.95,116.35,76.95,116.35,76.85,116.25,76.75,116.17,76.64,116.20,76.64,116.20,76.70,116.17,76.78,116.17,76.86,116.17,76.88,116.17,76.88,116.22,76.85,116.42,76.78,116.53,76.71,116.53,76.62,116.38,76.59,116.40,76.65,116.50,76.75,116.58,76.85,116.58,76.85,116.45,76.86,116.20,76.91,115.97,76.96,115.90,76.96,115.90,76.91,115.88,76.88,115.85,76.88,115.72,76.88,115.62,76.85,115.47,76.81,115.42,76.79,115.53,76.83,115.65,76.85,115.78,76.89,115.78,76.90,115.78,76.95,115.78,77.00,115.80,77.04,115.92,77.01,116.05,76.86,116.12,76.72,116.03,76.61,115.65,76.66,115.33,76.74,115.17,76.76,115.38,76.79,115.53
RZ_2898339_13447,null,null,50,0,4,76.78,115.55,76.78,115.42,76.78,115.33,76.79,115.33,76.83,115.35,76.85,115.38,76.84,115.30,76.80,115.25,76.76,115.33,76.75,115.47,76.74,115.62,76.81,115.65,76.88,115.70,76.95,115.72,76.92,115.70,76.90,115.67,76.86,115.62,76.85,115.65,76.86,115.40,76.88,115.15,76.86,115.15,76.83,115.42,76.80,115.70,76.80,115.58,76.80,115.38,76.80,115.15,76.81,115.05,76.81,115.08,76.80,115.30,76.76,115.53,76.74,115.47,76.72,115.20,76.75,114.85,76.81,114.78,76.86,114.90,76.90,115.10,76.89,115.28,76.85,115.22,76.83,115.17,76.80,115.25,76.80,115.40,76.79,115.50,76.80,115.38,76.84,115.03,76.86,114.72,76.86,114.53,76.85,114.47,76.83,114.60,76.81,114.75,76.81,114.90
RZ_2898339_13448,null,null,50,0,4,76.81,114.90,76.81,115.00,76.81,115.17,76.80,115.35,76.79,115.55,76.76,115.65,76.78,115.22,76.80,114.67,76.83,114.20,76.81,114.28,76.83,114.38,76.84,114.45,76.85,114.55,76.86,114.55,76.88,114.55,76.85,114.50,76.80,114.55,76.76,114.58,76.78,114.67,76.80,114.72,76.81,114.85,76.80,115.00,76.79,115.12,76.79,115.17,76.79,115.17,76.83,114.97,76.86,114.83,76.91,114.72,76.92,114.85,76.92,115.17,76.92,115.45,76.90,115.72,76.90,115.70,76.90,115.47,76.86,115.25,76.81,115.10,76.83,115.10,76.89,115.03,76.95,114.95,76.95,114.95,76.88,115.03,76.85,115.03,76.81,115.08,76.86,115.15,76.88,115.20,76.90,115.15,76.84,115.12,76.76,115.05,76.69,115.00,76.76,115.05
RZ_2898339_13449,null,null,50,0,4,76.83,115.12,76.86,115.15,76.83,115.05,76.79,114.90,76.81,114.80,76.84,114.80,76.86,114.85,76.85,115.03,76.83,115.17,76.81,115.30,76.81,115.28,76.81,115.25,76.80,115.22,76.79,115.20,76.78,114.97,76.78,114.72,76.78,114.78,76.75,115.25,76.74,115.60,76.72,115.60,76.72,115.42,76.74,115.38,76.75,115.42,76.79,115.45,76.80,115.45,76.83,115.53,76.84,115.58,76.86,115.55,76.85,115.47,76.88,115.45,76.88,115.58,76.80,115.70,76.70,115.80,76.61,115.85,76.69,115.83,76.78,115.78,76.85,115.65,76.85,115.50,76.84,115.33,76.84,115.22,76.80,115.45,76.81,115.65,76.81,115.85,76.84,115.80,76.88,115.50,76.91,115.17,76.95,114.95,76.92,115.35,76.90,115.78,76.88,115.88
RZ_2898339_13450,null,null,50,0,4,76.88,115.70,76.83,115.53,76.79,115.28,76.76,115.05,76.76,115.03,76.71,115.25,76.65,115.53,76.61,115.55,76.66,115.45,76.71,115.33,76.78,115.22,76.80,115.25,76.83,115.35,76.83,115.40,76.81,115.45,76.81,115.53,76.81,115.60,76.76,115.67,76.70,115.80,76.65,115.95,76.64,116.03,76.62,115.92,76.60,115.83,76.56,115.83,76.56,115.85,76.60,115.83,76.65,115.80,76.67,115.83,76.67,115.90,76.65,115.92,76.66,115.90,76.69,115.83,76.71,115.67,76.70,115.58,76.69,115.55,76.74,115.65,76.79,115.75,76.85,115.80,76.85,115.67,76.85,115.55,76.85,115.45,76.84,115.47,76.80,115.70,76.75,115.92,76.71,116.08,76.71,115.95,76.75,115.65,76.78,115.42,76.78,115.33,76.80,115.38
RZ_2898339_13451,null,null,50,0,4,76.86,115.40,76.91,115.60,76.92,115.83,76.91,116.20,76.92,116.30,76.92,116.60,76.92,116.75,76.91,116.80,76.91,116.55,76.94,116.00,76.95,115.55,76.97,115.50,76.96,115.80,76.95,116.12,76.95,116.15,76.91,116.10,76.86,116.03,76.86,116.05,76.89,116.28,76.92,116.47,76.92,116.55,76.94,116.53,76.97,116.15,77.01,115.80,77.04,115.62,77.01,115.83,76.97,116.00,76.96,116.00,76.95,115.97,76.95,115.97,76.94,116.10,76.94,116.20,76.94,116.28,76.95,116.17,76.97,115.88,76.94,115.62,76.88,115.60,76.83,116.08,76.85,116.55,76.94,116.90,77.03,116.92,77.10,116.80,77.14,116.50,77.15,116.22,77.11,116.25,77.05,116.40,76.99,116.50,76.99,116.33,76.99,116.17,76.99,116.10
RZ_2898339_13452,null,null,50,0,4,77.01,116.12,77.05,116.17,77.09,116.20,77.09,116.28,77.10,116.35,77.17,116.40,77.25,116.55,77.30,116.67,77.30,116.78,77.21,116.72,77.14,116.65,77.06,116.55,77.14,116.47,77.25,116.45,77.36,116.38,77.42,116.33,77.45,116.28,77.47,116.25,77.45,116.20,77.39,116.30,77.31,116.42,77.29,116.67,77.34,116.78,77.35,116.83,77.35,116.80,77.35,116.80,77.39,116.83,77.44,116.78,77.47,116.55,77.49,116.47,77.47,116.53,77.46,116.88,77.46,117.17,77.49,117.35,77.51,117.17,77.56,116.85,77.59,116.55,77.60,116.53,77.59,116.53,77.58,116.45,77.59,116.17,77.60,115.92,77.59,116.15,77.58,116.70,77.56,117.28,77.54,117.45,77.49,117.50,77.45,117.62,77.29,117.70,76.95,117.78
RZ_2898339_13453,null,null,50,0,4,76.59,117.83,76.22,117.88,75.99,118.15,75.54,118.67,75.15,119.20,74.75,120.05,74.28,120.88,73.89,121.90,73.25,122.35,72.86,122.62,72.42,123.03,72.25,123.78,71.90,124.92,71.55,125.92,71.21,126.90,71.00,127.62,70.85,128.32,70.69,128.75,70.56,129.20,70.39,129.95,70.22,130.57,70.16,130.93,70.28,130.93,70.38,130.93,70.47,130.90,70.49,131.10,70.54,131.35,70.62,131.62,70.69,131.68,70.75,131.45,70.78,131.12,70.88,130.78,70.92,130.72,70.95,130.80,70.95,130.95,71.00,131.07,71.08,131.18,71.10,131.20,71.10,131.22,71.08,131.53,71.12,131.80,71.19,132.03,71.20,132.00,71.14,131.97,71.09,132.10,71.09,132.22,71.10,132.28,71.10,132.15,71.09,132.12,71.05,132.15
RZ_2898339_13454,null,null,50,0,4,71.00,132.25,70.97,132.28,71.01,132.32,71.10,132.10,71.20,131.88,71.28,131.65,71.35,131.68,71.41,131.70,71.45,131.97,71.49,132.25,71.51,132.40,71.56,132.20,71.56,132.12,71.54,132.15,71.58,132.25,71.64,132.15,71.69,132.03,71.67,131.88,71.70,131.72,71.71,131.57,71.74,131.50,71.72,131.45,71.76,131.40,71.79,131.32,71.81,131.18,71.80,131.10,71.78,131.05,71.71,131.10,71.65,131.38,71.72,131.68,71.88,131.55,72.04,131.12,72.06,130.72,72.05,130.78,72.08,130.75,72.10,130.62,72.04,130.47,71.95,130.40,71.84,130.40,71.81,130.57,71.84,130.70,71.91,130.82,72.06,130.70,72.16,130.55,72.21,130.40,72.21,130.38,72.24,130.60,72.25,130.85,72.28,130.97,72.30,130.88
RZ_2898339_13455,null,null,50,0,4,72.31,130.80,72.31,130.82,72.31,130.80,72.29,130.80,72.26,130.82,72.26,130.50,72.29,130.15,72.31,130.03,72.31,130.25,72.33,130.53,72.33,130.57,72.34,130.43,72.38,130.25,72.42,130.12,72.49,130.20,72.53,130.50,72.59,130.72,72.62,130.85,72.64,130.75,72.64,130.70,72.62,130.75,72.60,130.78,72.61,130.72,72.58,130.62,72.54,130.53,72.56,130.53,72.62,130.53,72.67,130.68,72.71,130.80,72.75,130.88,72.83,130.68,72.85,130.50,72.90,130.38,72.92,130.38,72.95,130.35,72.86,130.30,72.78,130.28,72.67,130.22,72.67,130.20,72.71,130.20,72.76,130.40,72.80,130.65,72.88,130.53,72.95,130.18,73.04,129.85,73.03,129.85,72.99,130.10,72.95,130.32,72.94,130.55,72.96,130.47
RZ_2898339_13456,null,null,50,0,4,73.00,130.30,73.01,130.32,73.00,130.35,72.96,130.47,72.97,130.22,73.03,129.90,73.06,129.55,73.06,129.65,73.04,129.85,73.00,130.05,73.00,130.03,73.01,130.05,73.03,130.00,73.03,129.93,73.01,129.93,73.01,130.05,73.06,130.22,73.11,130.30,73.19,130.32,73.22,130.35,73.25,130.43,73.24,130.45,73.21,130.47,73.21,130.47,73.20,130.47,73.21,130.15,73.24,129.82,73.25,129.53,73.25,129.57,73.24,129.85,73.24,130.12,73.22,130.30,73.22,130.18,73.22,130.07,73.26,129.97,73.31,129.93,73.38,129.93,73.39,129.95,73.34,130.00,73.29,130.05,73.33,130.12,73.41,130.05,73.50,129.97,73.49,129.85,73.47,129.85,73.45,129.82,73.44,129.78,73.40,130.03,73.40,130.25,73.39,130.50
RZ_2898339_13457,null,null,50,0,4,73.46,130.12,73.51,129.72,73.55,129.50,73.54,129.62,73.55,129.72,73.58,129.68,73.58,129.65,73.58,129.60,73.58,129.57,73.51,129.62,73.44,129.88,73.39,130.12,73.41,130.12,73.45,129.97,73.54,129.82,73.61,129.80,73.66,129.80,73.64,129.75,73.60,129.68,73.61,129.70,73.64,129.80,73.67,129.78,73.67,129.65,73.65,129.78,73.61,130.03,73.70,130.25,73.81,130.12,73.86,130.00,73.81,129.93,73.76,129.93,73.76,129.93,73.78,129.75,73.78,129.60,73.78,129.47,73.78,129.47,73.79,129.47,73.80,129.47,73.81,129.50,73.83,129.68,73.89,129.82,73.94,129.97,73.99,129.97,73.97,129.93,73.99,129.88,74.00,129.88,73.99,129.95,73.95,130.03,73.91,130.10,73.91,130.18,73.99,130.18
RZ_2898339_13458,null,null,50,0,4,74.10,129.88,74.19,129.50,74.19,129.18,74.15,129.30,74.14,129.45,74.11,129.60,74.10,129.57,74.09,129.57,74.06,129.60,74.06,129.60,74.05,129.80,74.05,130.00,74.05,130.18,74.12,130.15,74.19,130.18,74.20,130.25,74.17,130.12,74.21,129.95,74.28,129.82,74.33,129.88,74.34,129.68,74.36,129.40,74.39,129.15,74.39,129.15,74.39,129.15,74.40,129.18,74.41,129.40,74.42,129.62,74.41,129.93,74.41,130.03,74.42,130.07,74.47,129.97,74.54,129.82,74.53,129.82,74.47,129.88,74.42,129.80,74.36,129.60,74.31,129.43,74.35,129.45,74.41,129.50,74.47,129.62,74.49,129.75,74.49,129.90,74.50,129.93,74.53,129.85,74.55,129.72,74.56,129.70,74.56,129.72,74.55,129.60,74.54,129.40
RZ_2898339_13459,null,null,50,0,4,74.51,129.35,74.49,129.50,74.46,129.57,74.47,129.45,74.47,129.32,74.50,129.30,74.50,129.32,74.51,129.35,74.54,129.38,74.58,129.38,74.58,129.43,74.54,129.53,74.54,129.62,74.56,129.70,74.59,129.68,74.56,129.60,74.55,129.43,74.56,129.30,74.58,129.45,74.59,129.70,74.65,129.93,74.74,129.88,74.80,129.85,74.76,129.88,74.70,129.90,74.66,129.90,74.61,129.82,74.60,129.75,74.59,129.72,74.61,129.80,74.65,129.88,74.74,129.82,74.80,129.70,74.86,129.40,74.86,129.18,74.89,129.05,74.89,129.10,74.89,129.40,74.81,129.65,74.74,129.85,74.79,129.80,74.89,129.78,75.01,129.80,75.05,129.82,74.99,129.85,74.89,129.85,74.80,129.65,74.83,129.47,74.81,129.28,74.80,129.35
RZ_2898339_13460,null,null,50,0,4,74.83,129.53,74.88,129.60,74.94,129.57,74.95,129.43,75.01,129.35,75.08,129.38,75.11,129.57,75.06,129.78,75.04,129.90,75.01,129.88,75.04,129.82,75.04,129.80,75.06,129.72,75.09,129.60,75.11,129.47,75.12,129.45,75.14,129.47,75.14,129.50,75.12,129.65,75.09,129.80,75.05,129.95,75.12,129.85,75.21,129.72,75.28,129.68,75.25,129.72,75.21,129.80,75.25,129.65,75.29,129.50,75.26,129.40,75.20,129.45,75.10,129.50,75.05,129.53,75.05,129.60,75.11,129.72,75.19,129.85,75.16,129.97,75.10,130.05,75.14,130.10,75.22,130.15,75.30,130.12,75.29,130.05,75.29,130.15,75.29,130.35,75.30,130.50,75.34,130.40,75.40,130.35,75.46,130.35,75.50,130.28,75.49,130.20,75.49,130.15
RZ_2898339_13461,null,null,50,0,9,75.49,130.18,75.46,130.15,75.45,130.10,75.41,130.03,75.39,129.97,75.36,129.90,75.35,129.90,75.36,129.88,75.38,129.88,75.44,129.68,75.50,129.47,75.55,129.28,75.55,129.35,75.55,129.45,75.55,129.55,75.56,129.62,75.56,129.72,75.55,129.88,75.55,130.05,75.55,130.15,75.56,130.25,75.54,130.30,75.51,130.32,75.49,130.25,75.49,130.15,75.51,130.07,75.56,130.05,75.60,130.03,75.61,129.90,75.62,129.85,75.69,129.80,75.74,129.85,75.79,129.80,75.78,129.75,75.75,129.72,75.70,129.60,75.67,129.45,75.61,129.30,75.56,129.50,75.58,129.80,75.60,130.18,75.67,130.28,75.69,130.38,75.72,130.35,75.74,130.32,75.71,130.30,75.70,130.15,75.65,130.00,75.62,129.85,75.65,129.95
RZ_2898339_13462,null,null,50,0,9,75.71,130.10,75.79,130.25,75.79,130.35,75.80,130.35,75.81,130.32,75.83,130.28,75.83,130.18,75.83,130.10,75.83,130.00,75.85,129.95,75.85,129.88,75.85,129.88,75.83,129.93,75.80,130.10,75.78,130.25,75.79,130.32,75.84,130.30,75.88,130.22,75.95,130.10,76.01,129.95,76.09,129.90,76.10,129.90,76.11,129.88,76.12,129.80,76.16,129.70,76.19,129.55,76.21,129.45,76.20,129.78,76.17,130.20,76.16,130.60,76.15,130.62,76.12,130.65,76.09,130.62,76.08,130.57,76.09,130.45,76.09,130.30,76.09,130.10,76.10,130.07,76.11,130.22,76.17,130.55,76.22,130.72,76.28,130.47,76.26,130.15,76.34,129.88,76.41,129.97,76.45,130.18,76.38,130.45,76.34,130.60,76.34,130.62,76.38,130.53
RZ_2898339_13463,null,null,50,0,5,76.38,130.57,76.38,130.72,76.36,130.90,76.35,130.97,76.33,130.97,76.34,130.88,76.36,130.78,76.40,130.65,76.47,130.65,76.54,130.85,76.58,131.05,76.54,130.95,76.53,130.62,76.47,130.55,76.45,130.78,76.42,131.03,76.45,130.80,76.46,130.57,76.46,130.53,76.45,130.62,76.44,130.75,76.50,130.85,76.53,131.07,76.54,131.30,76.49,131.28,76.56,131.12,76.65,131.28,76.70,131.60,76.67,131.88,76.66,131.85,76.70,131.50,76.74,131.20,76.75,130.95,76.74,131.03,76.72,131.10,76.74,131.03,76.76,130.80,76.79,130.55,76.81,130.65,76.81,131.05,76.81,131.45,76.81,131.53,76.83,131.43,76.83,131.35,76.83,131.40,76.80,131.53,76.78,131.80,76.76,132.00,76.75,132.07,76.78,131.88
RZ_2898339_13464,null,null,50,0,5,76.81,131.68,76.90,131.57,76.99,131.57,77.01,131.50,76.96,131.43,76.90,131.35,76.90,131.22,76.90,131.05,76.91,131.00,76.94,131.18,76.95,131.35,76.97,131.47,76.99,131.53,77.03,131.40,77.05,131.22,77.04,131.43,77.01,131.80,77.01,131.90,77.03,131.72,77.00,131.53,76.95,131.60,77.01,131.57,77.10,131.65,77.19,131.75,77.19,131.72,77.20,131.65,77.21,131.38,77.21,131.18,77.20,131.25,77.19,131.47,77.20,131.53,77.22,131.32,77.19,131.38,77.12,131.62,77.08,131.90,77.06,131.90,77.09,131.85,77.14,131.50,77.19,131.18,77.19,131.05,77.17,131.53,77.22,131.97,77.30,132.12,77.36,131.90,77.34,131.68,77.30,131.65,77.33,131.65,77.38,131.60,77.44,131.57,77.44,131.57
RZ_2898339_13465,null,null,50,0,5,77.40,131.60,77.35,131.62,77.34,131.90,77.44,132.18,77.51,132.20,77.56,131.95,77.56,131.70,77.47,131.78,77.36,132.03,77.33,132.28,77.40,132.25,77.50,132.07,77.53,131.82,77.56,131.60,77.58,131.50,77.61,131.62,77.62,131.88,77.64,132.18,77.59,132.38,77.56,132.20,77.62,131.80,77.70,131.50,77.78,131.55,77.78,131.57,77.78,131.72,77.83,131.85,77.88,131.97,77.89,131.90,77.85,131.90,77.83,131.97,77.86,132.15,77.86,132.30,77.83,132.45,77.76,132.47,77.70,132.50,77.76,132.45,77.88,132.38,78.00,132.28,78.06,132.25,78.29,132.25,78.62,132.32,79.12,132.40,79.74,132.45,80.62,132.47,81.65,132.45,82.80,132.40,84.10,132.40,85.59,133.00,87.08,133.57,88.46,134.12
RZ_2898339_13466,null,null,51,0,5,89.83,134.10,91.46,134.05,93.22,133.95,95.08,133.88,96.86,133.82,98.80,133.60,100.46,133.35,101.95,133.10,103.15,132.70,104.35,132.20,105.40,131.70,106.54,131.75,107.67,131.88,109.01,131.50,110.09,131.00,111.24,130.50,112.12,130.50,113.20,130.28,113.99,130.03,114.80,129.95,115.34,130.05,116.01,130.12,116.56,130.05,117.06,129.97,117.45,129.85,117.81,129.75,118.30,129.53,118.66,129.38,118.91,129.22,118.96,129.15,119.08,129.07,119.17,129.00,119.25,128.68,119.28,128.65,119.26,128.60,119.20,128.93,119.12,128.95,119.08,128.35,118.80,127.78,118.56,127.25,118.20,127.33,117.99,127.38,117.78,127.53,117.67,127.62,117.62,127.72,117.47,127.72,117.36,127.75,117.28,127.75,117.14,128.05,117.00,128.35,116.86,128.60
RZ_2898339_13467,null,null,50,0,5,116.76,128.50,116.65,128.43,116.53,128.40,116.45,128.50,116.41,128.60,116.39,128.50,116.41,128.30,116.42,128.30,116.42,128.50,116.40,128.70,116.33,128.80,116.10,128.93,115.90,129.03,115.72,128.90,115.70,128.78,115.66,128.65,115.66,128.70,115.66,128.75,115.66,128.85,115.62,128.90,115.54,128.90,115.47,128.88,115.45,129.07,115.49,129.32,115.54,129.57,115.51,129.50,115.49,129.43,115.46,129.43,115.45,129.50,115.45,129.55,115.46,129.50,115.46,129.43,115.44,129.32,115.40,129.30,115.38,129.38,115.38,129.50,115.39,129.53,115.40,129.53,115.40,129.50,115.41,129.47,115.39,129.47,115.36,129.53,115.34,129.57,115.36,129.62,115.39,129.40,115.41,129.20,115.41,129.03,115.36,129.15,115.31,129.30,115.33,129.55
RZ_2898339_13468,null,null,50,0,5,115.38,129.72,115.45,129.85,115.46,129.82,115.49,129.80,115.47,129.65,115.46,129.50,115.44,129.60,115.41,129.85,115.41,129.90,115.44,129.57,115.47,129.28,115.50,129.22,115.51,129.35,115.47,129.47,115.44,129.68,115.35,129.82,115.29,130.03,115.34,130.15,115.41,130.25,115.47,130.07,115.45,129.70,115.46,129.28,115.51,129.07,115.56,129.12,115.60,129.20,115.61,129.07,115.64,128.93,115.56,128.93,115.46,129.10,115.36,129.55,115.35,129.85,115.35,130.00,115.39,129.65,115.44,129.30,115.47,129.18,115.51,129.45,115.59,129.90,115.65,130.22,115.56,130.28,115.47,130.05,115.38,129.72,115.41,129.53,115.39,129.50,115.38,129.60,115.33,129.68,115.28,129.68,115.28,129.80,115.39,129.93,115.50,130.00,115.50,129.80
RZ_2898339_13469,null,null,50,0,5,115.44,129.62,115.45,129.53,115.54,129.38,115.62,129.18,115.62,129.03,115.62,129.10,115.64,129.20,115.64,129.25,115.64,129.35,115.62,129.50,115.62,129.65,115.67,129.75,115.74,129.82,115.81,129.88,115.71,129.47,115.50,129.05,115.26,129.05,114.96,129.53,114.59,129.95,113.85,129.95,113.22,129.93,112.49,129.95,112.05,129.80,111.39,129.85,110.61,129.93,109.53,130.22,108.10,130.15,106.70,130.00,105.21,129.85,103.88,129.90,102.38,130.00,101.03,130.07,99.79,130.15,98.56,130.18,97.25,130.20,96.01,130.82,95.03,131.50,93.97,132.18,93.08,132.22,92.14,132.25,91.22,132.25,90.29,132.28,89.39,132.35,88.50,132.50,87.47,132.70,86.55,132.60,85.69,132.43,85.03,132.20,84.31,132.10,83.75,131.97
RZ_2898339_13470,null,null,50,0,5,83.16,131.90,82.75,131.90,82.39,131.97,82.19,132.18,82.04,132.70,82.05,133.20,82.12,133.78,82.24,134.03,82.40,134.00,82.60,133.75,82.81,133.43,82.95,133.35,83.05,133.35,83.11,133.40,83.15,133.38,83.17,133.10,83.20,132.82,83.28,132.60,83.34,132.68,83.38,132.75,83.36,132.65,83.35,132.45,83.39,132.25,83.44,132.15,83.44,132.62,83.51,133.12,83.60,133.22,83.74,132.82,83.76,132.55,83.74,132.70,83.70,132.85,83.84,132.88,84.03,132.85,84.20,132.80,84.19,132.62,84.19,132.47,84.21,132.35,84.25,132.35,84.28,132.70,84.28,133.03,84.33,132.93,84.40,132.47,84.47,132.00,84.47,132.22,84.49,132.47,84.49,132.62,84.51,132.43,84.53,132.20,84.59,132.00,84.64,131.90
RZ_2898339_13471,null,null,50,0,5,84.70,131.93,84.72,132.03,84.80,131.93,84.86,131.82,84.91,131.72,84.89,131.90,84.85,132.05,84.85,132.18,84.89,132.03,84.92,131.82,84.97,131.53,85.01,131.45,85.03,131.88,85.01,132.38,85.01,132.60,85.01,132.30,85.00,132.05,84.99,132.07,85.01,132.20,85.03,132.22,85.11,132.18,85.20,132.03,85.26,131.90,85.24,131.85,85.25,132.10,85.29,132.43,85.35,132.78,85.38,132.72,85.40,132.53,85.40,132.28,85.38,132.12,85.35,132.10,85.35,132.15,85.38,132.20,85.40,132.22,85.42,131.90,85.49,131.60,85.55,131.38,85.62,131.55,85.65,131.82,85.69,131.95,85.72,131.97,85.76,132.05,85.80,132.18,85.79,132.32,85.79,132.32,85.80,132.32,85.81,132.05,85.83,131.78,85.79,131.78
RZ_2898339_13472,null,null,50,0,5,85.76,132.05,85.75,132.30,85.81,132.28,85.84,132.25,85.86,132.07,85.84,131.90,85.83,131.88,85.80,132.03,85.79,132.22,85.83,132.28,85.88,132.47,85.94,132.55,85.97,132.62,85.99,132.55,85.99,132.47,86.09,132.20,86.21,131.97,86.31,131.95,86.26,132.15,86.22,132.25,86.22,132.12,86.24,131.97,86.24,131.93,86.24,131.93,86.24,131.97,86.34,132.20,86.44,132.47,86.54,132.70,86.55,132.43,86.56,132.10,86.58,131.93,86.56,132.10,86.56,132.32,86.56,132.32,86.58,132.25,86.56,132.22,86.59,132.28,86.61,132.38,86.64,132.38,86.69,132.53,86.74,132.65,86.78,132.43,86.71,131.97,86.65,131.53,86.67,131.47,86.74,131.53,86.78,131.65,86.76,131.62,86.74,131.43,86.74,131.15
RZ_2898339_13473,null,null,50,0,5,86.69,131.38,86.65,131.75,86.71,132.10,86.83,132.07,86.92,131.95,86.96,131.85,87.00,131.78,87.03,131.78,87.03,131.90,87.04,132.00,87.05,132.03,87.08,131.90,87.11,131.80,87.12,131.75,87.14,131.80,87.16,131.93,87.20,132.05,87.22,132.07,87.21,131.97,87.20,131.78,87.24,131.62,87.28,131.57,87.31,131.65,87.33,131.72,87.34,131.75,87.35,131.75,87.31,131.72,87.28,131.68,87.26,131.62,87.28,131.62,87.29,131.72,87.31,131.80,87.36,131.82,87.42,131.75,87.44,131.68,87.45,131.65,87.41,131.62,87.38,131.60,87.41,131.65,87.49,131.70,87.60,131.72,87.61,131.68,87.62,131.62,87.59,131.62,87.56,131.78,87.61,131.90,87.67,132.07,87.76,132.10,87.79,132.18,87.80,132.22
RZ_2898339_13474,null,null,50,0,5,87.74,132.22,87.66,132.07,87.62,132.05,87.66,132.07,87.71,131.85,87.78,131.55,87.83,131.28,87.85,131.28,87.84,131.30,87.83,131.25,87.83,131.25,87.91,131.20,88.00,131.18,88.10,131.05,88.15,130.97,88.12,131.20,88.06,131.50,88.00,131.80,88.00,131.82,88.00,131.82,88.08,131.80,88.15,131.78,88.21,131.78,88.20,131.72,88.19,131.68,88.17,131.65,88.19,131.65,88.21,131.65,88.22,131.70,88.22,131.75,88.24,131.53,88.25,131.28,88.28,131.05,88.30,131.07,88.30,131.43,88.28,131.78,88.28,132.03,88.35,131.85,88.41,131.68,88.46,131.60,88.45,131.80,88.44,131.97,88.46,131.78,88.50,131.30,88.65,130.93,88.79,130.95,88.84,131.03,88.78,130.95,88.70,130.85,88.67,130.78
RZ_2898339_13475,null,null,50,0,5,88.65,130.80,88.62,130.82,88.62,130.82,88.64,130.80,88.66,130.75,88.69,130.72,88.70,130.80,88.75,130.97,88.79,131.22,88.83,131.43,88.81,131.55,88.84,131.35,88.89,131.00,88.94,130.65,88.96,130.53,88.97,130.50,89.01,130.60,89.05,130.62,89.08,130.68,89.06,130.97,89.03,131.30,89.00,131.68,88.99,131.75,89.00,131.53,89.00,131.25,88.99,131.10,89.05,131.22,89.12,131.40,89.21,131.47,89.20,131.45,89.21,131.32,89.21,131.18,89.25,131.10,89.31,131.18,89.36,131.32,89.38,131.47,89.38,131.57,89.40,131.53,89.31,131.47,89.20,131.43,89.14,131.50,89.17,131.57,89.21,131.65,89.28,131.62,89.35,131.45,89.36,131.40,89.31,131.32,89.25,131.40,89.26,131.38,89.26,131.32
RZ_2898339_13476,null,null,50,0,5,89.26,131.00,89.26,130.70,89.26,130.57,89.25,130.78,89.28,131.00,89.34,131.07,89.41,131.12,89.47,131.00,89.49,130.82,89.47,130.78,89.44,131.00,89.41,131.22,89.41,131.30,89.42,131.22,89.45,131.15,89.45,131.28,89.51,131.55,89.59,131.82,89.67,131.65,89.71,131.35,89.74,131.15,89.72,131.28,89.69,131.45,89.65,131.55,89.65,131.53,89.60,131.38,89.55,131.25,89.50,131.18,89.50,131.18,89.50,131.43,89.50,131.68,89.50,131.93,89.51,131.88,89.54,131.80,89.56,131.75,89.56,131.75,89.55,131.68,89.54,131.53,89.53,131.35,89.55,131.25,89.62,131.22,89.74,131.38,89.80,131.50,89.81,131.62,89.79,131.57,89.74,131.55,89.70,131.57,89.69,131.62,89.71,131.70,89.74,131.75
RZ_2898339_13477,null,null,50,0,5,89.75,131.80,89.75,131.82,89.71,131.82,89.67,131.82,89.65,131.93,89.69,132.05,89.74,132.12,89.80,132.10,89.88,132.07,89.96,132.05,90.00,132.03,90.00,132.03,90.00,132.05,90.01,132.00,89.97,131.90,89.95,131.75,89.91,131.85,89.89,132.18,89.88,132.53,89.89,132.60,89.91,132.40,89.95,132.25,89.96,132.20,89.91,132.28,89.85,132.32,89.81,132.20,89.81,132.07,89.81,131.90,89.81,131.90,89.91,131.93,90.00,131.95,90.08,131.97,89.99,131.80,89.92,131.65,89.91,131.53,89.95,131.50,90.00,131.47,90.01,131.43,90.03,131.40,89.99,131.38,89.94,131.38,89.86,131.43,89.84,131.55,89.83,131.82,89.88,132.03,89.99,132.00,90.08,131.82,90.09,131.65,90.03,132.03,89.96,132.38
RZ_2898339_13478,null,null,50,0,5,89.95,132.72,89.94,132.72,89.94,132.68,89.99,132.62,90.06,132.60,90.15,132.38,90.14,132.12,90.11,131.85,90.09,131.78,90.10,131.78,90.12,131.78,90.15,131.80,90.16,131.80,90.19,131.80,90.19,131.93,90.21,132.05,90.24,132.18,90.26,132.20,90.24,132.18,90.22,132.05,90.22,131.80,90.26,131.62,90.30,131.43,90.33,131.32,90.30,131.55,90.25,131.82,90.20,132.12,90.19,132.12,90.20,132.12,90.22,132.10,90.26,132.18,90.29,132.25,90.29,132.30,90.30,132.25,90.28,132.12,90.25,132.05,90.22,132.00,90.22,132.03,90.22,132.07,90.28,132.07,90.39,132.03,90.49,132.00,90.53,132.12,90.49,132.30,90.42,132.32,90.39,132.10,90.36,131.88,90.41,131.78,90.46,131.82,90.50,131.93
RZ_2898339_13479,null,null,50,0,5,90.50,132.03,90.49,132.05,90.49,131.97,90.50,131.85,90.54,131.70,90.54,132.00,90.54,132.38,90.53,132.57,90.55,132.00,90.58,131.45,90.62,131.25,90.64,131.72,90.64,132.22,90.60,132.45,90.59,132.32,90.58,132.18,90.59,132.07,90.60,132.00,90.61,131.95,90.64,131.90,90.65,131.90,90.64,131.93,90.61,131.97,90.58,132.00,90.56,131.97,90.56,131.97,90.59,131.93,90.61,131.80,90.64,131.80,90.65,131.95,90.65,132.22,90.64,132.43,90.62,132.47,90.64,132.40,90.64,132.30,90.67,131.95,90.72,131.62,90.76,131.30,90.76,131.30,90.76,131.32,90.78,131.43,90.80,131.50,90.83,131.50,90.84,131.43,90.83,131.43,90.85,131.47,90.90,131.50,90.95,131.47,90.94,131.70,90.88,131.90
RZ_2898339_13480,null,null,50,0,5,90.83,132.05,90.81,131.80,90.83,131.65,90.83,131.53,90.83,131.65,90.83,131.78,90.83,131.88,90.81,131.90,90.78,131.88,90.71,131.88,90.67,131.80,90.69,131.62,90.76,131.45,90.83,131.60,90.85,131.82,90.88,132.07,90.95,131.68,91.01,131.28,91.10,131.05,91.15,131.25,91.11,131.50,91.05,131.55,90.97,131.53,91.03,131.53,91.08,131.55,91.05,131.57,90.97,131.68,90.89,131.80,90.88,131.85,90.89,131.70,90.91,131.55,91.04,131.47,91.19,131.43,91.33,131.38,91.30,131.35,91.19,131.43,91.08,131.53,91.04,131.68,91.04,131.78,91.10,131.85,91.21,131.88,91.34,131.50,91.41,131.15,91.41,130.85,91.45,130.88,91.49,130.82,91.53,130.68,91.44,130.53,91.38,130.38,91.30,130.85
RZ_2898339_13481,null,null,50,0,5,91.30,131.43,91.34,131.93,91.39,131.80,91.44,131.62,91.46,131.43,91.53,131.22,91.58,131.10,91.61,131.10,91.50,131.15,91.40,131.03,91.29,130.82,91.28,130.60,91.39,130.55,91.53,130.68,91.65,130.90,91.64,131.15,91.59,131.20,91.54,131.22,91.50,131.22,91.47,131.25,91.45,131.20,91.50,131.10,91.59,131.05,91.67,131.07,91.70,131.15,91.72,131.25,91.76,131.30,91.78,131.38,91.75,131.38,91.74,131.38,91.71,131.35,91.71,131.32,91.70,131.30,91.71,131.30,91.76,131.28,91.83,131.22,91.89,131.15,91.91,131.15,91.94,131.15,91.92,131.15,91.96,131.12,91.99,131.00,92.03,130.85,92.04,130.72,92.04,130.60,92.04,130.55,92.03,130.55,92.00,130.55,92.04,130.60,92.05,130.68
RZ_2898339_13482,null,null,51,0,5,92.08,130.75,92.06,130.90,92.06,131.03,92.05,131.07,92.04,131.00,92.01,130.80,92.10,130.62,92.19,130.45,92.26,130.43,92.41,130.35,92.55,130.32,92.69,130.30,92.81,130.30,92.96,130.68,93.33,131.05,93.81,131.45,94.29,131.45,94.64,131.43,95.09,131.38,95.70,131.32,96.25,131.30,96.67,131.28,97.11,131.22,97.53,131.18,97.83,131.03,98.10,130.88,98.35,131.05,98.53,131.38,98.72,131.70,98.96,131.20,99.16,130.70,99.16,130.43,99.16,130.85,99.20,131.10,99.29,131.12,99.39,131.03,99.49,131.22,99.55,131.43,99.71,131.60,99.86,131.68,100.03,131.78,100.05,131.82,100.05,131.65,100.00,131.47,99.94,131.32,99.99,131.35,100.04,131.40,100.11,131.28,100.08,131.18,100.03,130.97,99.96,130.88
RZ_2898339_13483,null,null,51,0,5,99.97,130.90,100.01,131.05,100.04,131.18,100.04,131.15,100.05,131.12,100.04,131.12,100.03,131.18,99.99,131.30,99.97,131.35,99.95,131.35,99.90,131.28,99.86,131.25,99.83,131.40,99.86,131.68,99.90,131.95,99.97,131.93,100.01,131.80,100.05,131.57,100.06,131.35,100.08,131.12,100.14,131.00,100.22,130.97,100.30,131.20,100.33,131.43,100.30,131.68,100.28,131.68,100.26,131.68,100.17,131.80,100.10,131.90,100.08,131.93,100.14,131.82,100.19,131.72,100.21,131.72,100.20,131.70,100.21,131.70,100.24,131.38,100.26,131.07,100.29,130.68,100.29,130.57,100.26,130.95,100.21,131.38,100.19,131.55,100.19,131.28,100.24,131.00,100.31,131.07,100.38,131.30,100.40,131.55,100.40,131.70,100.39,131.65,100.38,131.53,100.39,131.43
RZ_2898339_13484,null,null,50,0,5,100.41,131.35,100.41,131.38,100.39,131.32,100.38,131.25,100.41,131.22,100.50,131.25,100.56,131.35,100.64,131.38,100.67,131.38,100.70,131.43,100.71,131.47,100.69,131.45,100.67,131.35,100.66,131.40,100.66,131.55,100.67,131.50,100.67,131.35,100.64,131.18,100.60,131.20,100.62,131.18,100.64,131.12,100.64,131.18,100.61,131.25,100.70,131.18,100.84,131.00,100.97,130.93,101.01,131.10,101.01,131.28,101.00,131.35,100.97,131.35,100.94,131.53,100.96,131.70,101.01,131.57,101.06,131.30,101.04,131.15,101.00,131.28,100.97,131.47,101.03,131.55,101.08,131.62,101.16,131.65,101.20,131.62,101.25,131.40,101.34,131.15,101.41,130.95,101.30,131.05,101.12,131.18,100.92,131.20,100.88,131.25,100.94,131.30,101.06,131.35
RZ_2898339_13485,null,null,50,0,5,101.11,131.47,101.08,131.60,101.10,131.72,101.17,131.70,101.25,131.62,101.24,131.25,101.28,130.93,101.34,130.68,101.36,130.72,101.38,130.82,101.39,130.93,101.41,130.90,101.42,130.85,101.42,130.78,101.44,130.78,101.47,130.72,101.51,130.68,101.53,130.60,101.51,130.55,101.49,130.55,101.49,130.45,101.53,130.35,101.51,130.28,101.51,130.30,101.47,130.28,101.51,130.22,101.54,130.55,101.55,130.93,101.53,131.40,101.60,131.47,101.69,131.22,101.76,130.90,101.76,130.60,101.74,130.80,101.71,131.03,101.69,131.25,101.66,131.25,101.66,131.35,101.66,131.45,101.71,131.38,101.80,131.18,101.89,130.95,101.92,130.82,101.94,130.82,101.90,130.88,101.86,131.00,101.84,130.97,101.85,130.93,101.88,130.97,101.88,131.00
RZ_2898339_13486,null,null,50,0,5,101.89,131.07,101.91,131.00,101.96,130.95,102.01,131.00,102.04,131.10,102.03,130.90,102.05,130.62,102.12,130.35,102.16,130.62,102.17,130.88,102.14,130.93,102.12,130.68,102.12,130.45,102.16,130.43,102.22,130.57,102.26,130.90,102.28,131.22,102.25,131.47,102.28,131.57,102.30,131.75,102.34,131.82,102.34,131.90,102.35,131.90,102.36,131.72,102.38,131.53,102.41,131.05,102.44,130.75,102.50,130.72,102.58,131.00,102.64,131.22,102.65,131.12,102.64,130.97,102.64,130.88,102.62,130.93,102.61,131.05,102.66,131.18,102.74,131.00,102.79,130.85,102.78,130.65,102.75,130.62,102.75,130.93,102.75,131.30,102.76,131.38,102.79,131.10,102.83,130.55,102.84,130.28,102.84,130.35,102.90,130.72,102.96,130.95,103.08,130.80
RZ_2898339_13487,null,null,50,0,5,103.10,130.65,103.03,130.72,102.94,130.78,102.94,130.88,103.04,130.95,103.14,131.00,103.16,131.00,103.20,130.82,103.19,130.62,103.15,130.45,103.10,130.45,103.10,130.45,103.20,130.43,103.30,130.43,103.39,130.47,103.39,130.47,103.38,130.47,103.38,130.47,103.38,130.53,103.40,130.40,103.42,130.22,103.38,130.28,103.31,130.50,103.24,130.72,103.21,130.57,103.17,130.47,103.14,130.38,103.17,130.40,103.25,130.57,103.33,130.75,103.31,130.80,103.29,130.65,103.26,130.47,103.35,130.47,103.44,130.55,103.49,130.62,103.46,130.82,103.51,130.95,103.59,131.00,103.66,130.93,103.65,130.85,103.59,130.82,103.56,130.75,103.58,130.62,103.60,130.43,103.60,130.32,103.61,130.35,103.66,130.45,103.72,130.55,103.70,130.55
RZ_2898339_13488,null,null,50,0,5,103.66,130.55,103.62,130.60,103.64,130.62,103.64,130.62,103.60,130.65,103.56,130.70,103.58,130.43,103.64,130.18,103.72,129.95,103.79,130.05,103.81,130.18,103.81,130.43,103.84,130.60,103.86,130.57,103.84,130.43,103.79,130.30,103.76,130.28,103.83,130.20,103.90,130.10,103.92,130.05,103.92,130.10,103.92,130.20,104.01,130.32,104.09,130.38,104.16,130.45,104.16,130.55,104.15,130.65,104.17,130.65,104.19,130.65,104.19,130.70,104.17,130.65,104.16,130.50,104.17,130.32,104.17,130.25,104.19,130.28,104.20,130.28,104.21,130.20,104.19,130.05,104.16,129.93,104.19,129.70,104.24,129.57,104.25,129.88,104.22,130.32,104.20,130.72,104.20,130.60,104.21,130.25,104.22,129.93,104.22,130.12,104.21,130.53,104.21,130.90
RZ_2898339_13489,null,null,50,0,5,104.22,130.85,104.22,130.85,104.26,130.72,104.31,130.55,104.35,130.40,104.36,130.32,104.39,130.18,104.41,129.97,104.46,129.80,104.53,129.68,104.61,129.68,104.65,129.78,104.59,129.90,104.50,130.00,104.49,130.03,104.58,130.05,104.65,130.07,104.65,130.10,104.64,130.10,104.66,129.95,104.69,129.80,104.71,129.82,104.70,129.97,104.71,130.12,104.75,130.18,104.79,130.25,104.84,130.20,104.86,130.10,104.88,129.97,104.86,130.07,104.86,130.18,104.86,130.47,104.86,130.65,104.88,130.50,104.90,130.20,104.90,129.97,104.88,130.30,104.86,130.65,104.88,130.57,104.90,130.22,104.92,129.88,104.94,129.88,104.99,129.85,105.03,129.85,104.95,129.85,104.83,129.88,104.72,129.90,104.75,129.90,104.78,129.95,104.81,130.00
RZ_2898339_13490,null,null,50,0,5,104.84,130.25,104.86,130.50,104.89,130.62,104.94,130.47,104.97,130.32,105.03,130.22,105.05,130.15,105.08,130.12,105.05,130.12,105.01,130.07,104.99,130.20,105.00,130.30,105.08,130.53,105.15,130.55,105.20,130.38,105.17,130.15,105.16,129.95,105.19,130.15,105.24,130.47,105.29,130.82,105.26,130.40,105.20,129.85,105.20,129.55,105.28,129.93,105.38,130.20,105.42,130.10,105.46,129.88,105.46,129.72,105.45,129.70,105.44,129.65,105.42,130.07,105.40,130.50,105.42,130.47,105.46,130.10,105.51,129.78,105.51,129.90,105.51,130.10,105.53,130.25,105.54,130.40,105.55,130.10,105.58,129.80,105.61,129.55,105.67,129.72,105.71,129.85,105.81,129.95,105.86,129.90,105.80,129.88,105.70,129.85,105.59,129.82,105.60,129.93
RZ_2898339_13491,null,null,50,0,5,105.62,130.03,105.74,129.97,105.84,129.72,105.86,129.50,105.80,129.72,105.74,129.97,105.81,130.40,105.90,130.55,105.99,130.45,106.00,130.12,106.06,129.62,106.11,129.38,106.08,129.47,105.99,129.78,105.95,130.10,106.01,129.82,106.06,129.55,106.04,129.30,106.01,129.30,105.97,129.25,105.95,129.18,105.94,129.32,105.96,129.53,105.99,129.93,106.08,130.10,106.15,130.32,106.22,130.38,106.24,130.15,106.25,129.88,106.28,129.68,106.28,129.88,106.28,129.97,106.26,129.97,106.28,129.90,106.28,129.82,106.28,129.75,106.28,129.78,106.22,129.90,106.16,130.03,106.21,130.03,106.30,130.07,106.39,130.12,106.39,130.10,106.41,130.00,106.42,129.85,106.44,129.82,106.45,129.78,106.51,129.75,106.56,129.75,106.65,129.72
RZ_2898339_13492,null,null,50,0,8,106.67,129.72,106.70,129.75,106.67,129.78,106.64,129.80,106.66,129.80,106.72,129.80,106.76,129.80,106.70,129.85,106.58,129.93,106.46,129.97,106.42,129.95,106.45,129.90,106.46,129.85,106.44,130.03,106.50,130.20,106.59,130.05,106.67,129.72,106.69,129.50,106.69,129.62,106.76,129.80,106.83,130.05,106.89,130.25,106.86,130.00,106.85,129.60,106.84,129.22,106.85,129.30,106.79,129.40,106.72,129.43,106.76,129.38,106.88,129.22,106.94,129.40,106.89,129.68,106.83,129.95,106.83,129.93,106.86,129.90,106.94,129.88,107.00,129.90,107.04,129.95,107.00,129.93,106.97,129.93,107.00,129.93,107.05,129.72,107.11,129.53,107.14,129.32,107.16,129.30,107.17,129.28,107.16,129.60,107.12,129.97,107.06,130.22,107.03,129.78
RZ_2898339_13493,null,null,50,0,8,107.05,129.32,107.11,129.03,107.16,129.15,107.20,129.22,107.20,129.25,107.16,129.38,107.11,129.38,107.12,129.40,107.17,129.62,107.21,130.03,107.16,130.32,107.12,130.22,107.11,130.15,107.15,130.15,107.22,130.18,107.34,130.20,107.44,129.78,107.50,129.30,107.49,129.22,107.46,129.60,107.42,129.97,107.41,129.95,107.41,129.80,107.42,129.62,107.45,129.47,107.44,129.50,107.44,129.55,107.45,129.55,107.54,129.50,107.56,129.45,107.60,129.45,107.55,129.43,107.51,129.40,107.46,129.53,107.53,129.68,107.61,129.80,107.71,129.80,107.70,129.75,107.70,129.72,107.69,129.70,107.65,129.68,107.64,129.68,107.65,129.65,107.69,129.65,107.80,129.70,107.89,129.88,107.97,129.95,107.86,129.97,107.75,129.85,107.66,129.80
RZ_2898339_13494,null,null,50,0,3,107.69,129.78,107.71,129.85,107.72,130.00,107.72,130.10,107.74,130.05,107.76,129.70,107.80,129.40,107.83,129.50,107.84,129.80,107.85,130.12,107.85,130.00,107.84,129.88,107.84,129.68,107.84,129.55,107.85,129.55,107.83,129.70,107.80,129.95,107.81,130.10,107.86,129.93,107.91,129.68,107.95,129.55,107.97,129.88,107.94,130.20,107.89,130.35,107.91,130.18,107.99,129.97,108.06,129.85,108.06,129.82,108.05,129.78,108.09,129.68,108.16,129.43,108.24,129.22,108.29,129.25,108.31,129.45,108.34,129.65,108.31,129.60,108.28,129.47,108.25,129.32,108.24,129.47,108.22,129.70,108.20,129.95,108.19,129.97,108.19,129.95,108.20,129.85,108.17,129.75,108.16,129.72,108.19,129.78,108.24,129.82,108.29,129.80,108.29,129.47
RZ_2898339_13495,null,null,51,0,11,108.30,129.15,108.33,128.95,108.35,129.20,108.36,129.60,108.44,129.78,108.53,129.72,108.60,129.53,108.60,129.40,108.55,129.43,108.50,129.60,108.46,129.78,108.55,129.50,108.62,129.15,108.70,129.00,108.70,129.15,108.67,129.32,108.66,129.47,108.65,129.65,108.65,129.85,108.66,129.85,108.66,129.82,108.66,129.80,108.67,129.78,108.69,129.70,108.70,129.50,108.71,129.32,108.75,129.68,108.80,130.12,108.84,130.32,108.84,130.10,108.86,129.30,108.89,128.78,108.89,128.72,108.81,129.20,108.74,129.82,108.79,129.97,108.90,130.12,109.00,130.20,108.95,130.25,108.92,130.12,108.92,129.95,108.94,129.68,108.95,129.47,108.96,129.15,109.03,128.90,109.06,129.03,109.08,129.57,109.06,130.15,109.05,130.28,109.06,130.12,109.10,129.97
RZ_2898339_13496,null,null,50,0,11,109.12,129.90,109.14,129.80,109.14,129.72,109.12,129.55,109.11,129.38,109.14,129.18,109.19,129.15,109.22,129.12,109.20,129.12,109.17,129.15,109.11,129.18,109.09,129.32,109.06,129.47,109.17,129.65,109.29,129.70,109.38,129.70,109.36,129.62,109.38,129.57,109.40,129.47,109.44,129.32,109.45,129.15,109.45,129.50,109.46,129.93,109.49,130.00,109.54,129.25,109.56,128.53,109.56,128.45,109.55,128.95,109.56,129.43,109.58,129.65,109.60,129.35,109.67,129.05,109.72,129.15,109.75,129.60,109.64,130.05,109.54,129.82,109.47,129.60,109.50,129.35,109.53,129.40,109.51,129.43,109.50,129.70,109.50,129.95,109.51,130.03,109.54,129.68,109.54,129.35,109.53,129.18,109.47,129.50,109.44,129.80,109.54,129.80,109.67,129.50
RZ_2898339_13497,null,null,50,0,11,109.81,129.20,109.76,129.25,109.69,129.22,109.67,129.20,109.71,129.05,109.75,128.93,109.79,128.80,109.89,128.80,110.00,128.75,109.92,128.75,109.80,129.05,109.70,129.40,109.72,129.55,109.78,129.50,109.83,129.55,109.88,129.85,109.91,129.95,109.90,129.85,109.85,129.70,109.84,129.62,109.83,129.60,109.83,129.72,109.84,129.88,109.84,130.03,109.89,129.85,109.92,129.68,109.96,129.47,109.92,129.45,109.89,129.40,109.90,129.32,109.95,129.28,110.00,129.22,109.96,129.25,109.92,129.28,109.91,129.35,109.94,129.43,109.97,129.50,110.00,129.32,110.05,129.15,110.11,129.12,110.15,129.32,110.14,129.50,110.15,129.38,110.16,129.15,110.17,128.95,110.20,128.90,110.22,128.93,110.17,129.03,110.11,129.18,110.05,129.30
RZ_2898339_13498,null,null,50,0,11,110.04,129.12,110.04,128.93,110.06,128.75,110.10,128.80,110.16,128.85,110.20,128.62,110.21,128.38,110.20,128.45,110.20,128.80,110.20,129.18,110.25,129.20,110.26,129.18,110.28,129.15,110.25,129.10,110.29,129.12,110.33,129.18,110.36,129.20,110.35,129.43,110.34,129.68,110.35,129.75,110.35,129.45,110.35,129.15,110.34,129.15,110.29,129.30,110.26,129.32,110.30,129.22,110.36,129.10,110.42,129.12,110.42,129.20,110.41,129.12,110.42,129.03,110.45,128.80,110.46,128.72,110.46,128.70,110.42,129.15,110.40,129.57,110.39,129.82,110.40,129.38,110.50,128.93,110.59,128.70,110.66,128.82,110.66,128.93,110.66,128.88,110.67,128.72,110.69,128.65,110.69,128.47,110.66,128.40,110.62,128.78,110.61,129.25,110.61,129.70
RZ_2898339_13499,null,null,50,0,11,110.64,129.57,110.71,129.45,110.79,129.32,110.80,129.53,110.70,129.72,110.61,129.90,110.60,129.85,110.62,129.82,110.66,129.65,110.74,129.40,110.81,129.15,110.86,129.12,110.88,129.12,110.89,129.10,110.83,128.97,110.74,128.85,110.67,129.07,110.69,129.38,110.70,129.43,110.85,129.20,111.00,129.03,111.05,129.15,110.94,129.28,110.85,129.40,110.86,129.45,110.86,129.50,110.84,129.45,110.83,129.30,110.94,129.20,111.06,129.12,111.15,129.18,111.11,129.20,111.09,129.22,111.09,129.25,111.09,129.25,111.08,129.45,111.05,129.65,111.00,129.65,110.96,129.45,111.01,129.32,111.09,129.43,111.12,129.50,111.10,129.53,111.08,129.45,111.09,129.30,111.10,129.22,111.10,129.22,111.10,129.38,111.09,129.50,111.14,129.40
RZ_2898339_13500,null,null,50,0,11,111.19,129.22,111.28,129.07,111.31,129.10,111.38,129.07,111.39,129.03,111.35,129.00,111.30,129.05,111.26,129.18,111.28,129.25,111.26,129.38,111.28,129.47,111.33,129.65,111.38,129.68,111.36,129.57,111.34,129.20,111.33,128.90,111.39,128.72,111.42,128.80,111.46,129.05,111.46,129.30,111.45,129.25,111.42,129.00,111.42,128.78,111.42,128.80,111.40,128.80,111.35,128.80,111.31,128.82,111.36,128.85,111.44,128.93,111.51,129.05,111.53,129.15,111.54,129.10,111.56,129.00,111.55,128.88,111.51,128.88,111.47,129.03,111.47,129.15,111.53,129.10,111.56,129.03,111.60,128.95,111.61,128.80,111.64,128.55,111.66,128.38,111.66,128.55,111.67,128.75,111.66,128.78,111.69,128.72,111.72,128.68,111.74,128.72,111.74,128.85
RZ_2898339_13501,null,null,49,90,11,111.72,128.95,111.75,128.88,111.79,128.72,111.81,128.55,111.81,128.55,111.78,128.85,111.74,129.18,111.70,129.22,111.71,128.97,111.71,128.68,111.71,128.57,111.78,128.50,111.81,128.47,111.85,128.50,111.86,128.40,111.90,128.28,111.92,128.30,111.92,128.62,111.90,129.05,111.94,129.30,112.03,129.10,112.12,128.80,112.24,128.45,112.29,128.40,112.22,128.43,112.10,128.53,111.96,128.62,111.95,128.65,112.01,128.62,112.09,128.57,112.14,128.75,112.11,128.95,112.06,129.07,112.05,128.95,112.06,128.80,112.09,128.68,112.10,128.93,112.10,129.22,112.09,129.68,112.09,129.82,112.11,129.78,112.15,129.60,112.19,129.38,112.21,129.28,112.24,129.12,112.26,129.03,112.25,128.97,112.22,129.03,112.22,129.03
RZ_2898339_13502,null,null,50,0,11,112.25,129.03,112.34,128.95,112.40,128.65,112.45,128.40,112.46,128.22,112.47,128.43,112.49,128.60,112.46,128.75,112.45,128.75,112.46,128.57,112.49,128.40,112.53,128.18,112.61,128.12,112.65,128.28,112.64,128.43,112.59,128.53,112.55,128.45,112.56,128.43,112.58,128.40,112.58,128.40,112.56,128.38,112.56,128.35,112.56,128.30,112.58,128.12,112.60,127.90,112.66,127.70,112.70,127.72,112.75,127.85,112.75,128.00,112.74,128.07,112.71,128.07,112.67,128.07,112.66,128.15,112.76,128.28,112.86,128.40,112.97,128.45,112.99,128.30,113.00,128.12,113.03,128.00,113.03,128.15,112.97,128.15,112.91,128.10,112.88,127.95,112.88,128.03,112.89,128.10,112.88,128.22,112.85,128.22,112.83,128.22,112.83,128.20,112.86,128.20
RZ_2898339_13503,null,null,50,0,8,112.91,128.18,112.96,128.35,112.97,128.50,113.00,128.68,113.01,128.65,113.04,128.57,113.06,128.18,113.10,127.85,113.12,127.62,113.11,127.75,113.09,127.92,113.08,127.95,113.09,128.00,113.08,128.00,113.05,128.03,113.04,128.10,113.04,128.20,113.10,128.30,113.20,128.35,113.30,128.35,113.30,128.35,113.26,128.22,113.22,128.07,113.22,127.92,113.24,127.85,113.28,127.75,113.29,128.07,113.30,128.43,113.35,128.57,113.41,128.35,113.40,127.85,113.30,127.60,113.21,127.42,113.31,127.62,113.41,127.85,113.51,127.95,113.46,127.92,113.40,127.83,113.35,127.75,113.30,127.92,113.28,128.12,113.25,128.07,113.26,127.80,113.26,127.53,113.29,127.67,113.33,127.78,113.39,127.90,113.44,127.67,113.50,127.42,113.55,127.20
RZ_2898339_13504,null,null,51,0,5,113.61,127.53,113.65,127.95,113.71,128.35,113.74,128.22,113.64,128.05,113.50,127.92,113.36,127.95,113.36,127.97,113.44,127.97,113.51,127.80,113.59,127.65,113.56,127.70,113.55,127.92,113.56,128.03,113.61,127.90,113.69,127.88,113.76,127.88,113.80,127.75,113.81,127.70,113.76,127.72,113.71,127.83,113.69,127.78,113.71,127.80,113.69,127.85,113.66,127.85,113.65,127.67,113.64,127.50,113.62,127.40,113.59,127.40,113.56,127.42,113.64,127.40,113.75,127.35,113.75,127.38,113.64,127.47,113.64,127.62,113.72,127.72,113.83,127.88,113.84,127.92,113.81,128.00,113.76,127.92,113.76,127.97,113.81,128.00,113.88,127.80,113.88,127.60,113.89,127.47,113.89,127.55,113.88,127.70,113.86,127.85,113.86,127.97,113.89,128.03,113.92,127.95
RZ_2898339_13505,null,null,50,0,5,113.91,127.83,113.85,127.70,113.80,127.58,113.84,127.47,113.89,127.33,113.92,127.25,113.91,127.30,113.92,127.42,113.96,127.53,113.97,128.03,113.97,128.55,113.97,128.43,114.00,127.78,114.04,127.15,114.04,127.40,114.06,127.62,114.09,127.92,114.10,128.00,114.10,128.03,114.09,127.72,114.08,127.47,114.05,127.33,114.08,127.42,114.10,127.45,114.19,127.45,114.24,127.45,114.20,127.53,114.15,127.70,114.09,127.83,114.08,127.50,114.05,127.08,114.03,126.70,114.05,126.97,114.10,127.22,114.15,127.62,114.19,127.83,114.24,127.40,114.26,126.80,114.31,126.53,114.34,126.85,114.24,127.20,114.12,127.20,114.08,127.15,114.15,127.08,114.20,126.97,114.19,127.10,114.17,127.25,114.16,127.40,114.17,127.45,114.20,127.22
RZ_2898339_13506,null,null,50,0,5,114.26,126.90,114.31,126.58,114.35,126.58,114.41,126.67,114.49,126.78,114.40,126.83,114.25,126.83,114.16,126.47,114.17,126.10,114.16,126.42,114.17,127.10,114.25,127.75,114.34,127.30,114.30,126.85,114.17,126.75,114.03,127.22,113.84,127.70,113.66,127.83,113.33,127.85,112.76,127.90,111.97,128.45,111.29,129.20,110.65,130.20,110.17,130.70,109.49,130.97,108.84,130.97,108.15,131.32,107.39,132.40,106.47,133.55,105.25,134.85,104.09,135.82,102.71,136.75,101.53,137.97,100.15,139.60,98.96,141.22,97.85,143.03,96.84,144.03,95.99,145.38,95.31,146.05,94.72,146.78,94.28,147.40,93.65,147.93,93.34,148.55,92.95,149.07,92.71,149.55,92.42,149.88,92.24,150.95,92.14,151.88,92.09,152.82,91.88,152.85
RZ_2898339_13507,null,null,50,0,5,91.67,152.68,91.47,152.50,91.45,152.75,91.41,153.18,91.39,153.57,91.38,153.55,91.35,153.57,91.33,153.38,91.30,153.18,91.28,153.05,91.21,153.15,91.17,153.28,91.12,153.28,91.11,153.30,91.19,153.30,91.28,153.30,91.35,153.65,91.34,153.82,91.33,153.90,91.31,153.70,91.28,153.68,91.25,153.68,91.31,153.47,91.39,153.20,91.47,152.88,91.54,152.70,91.58,152.60,91.60,152.80,91.60,153.32,91.61,153.75,91.64,153.88,91.64,153.60,91.66,153.32,91.67,153.20,91.69,153.18,91.64,153.35,91.58,153.57,91.64,153.80,91.78,153.78,91.90,153.70,91.99,153.65,92.06,153.65,92.10,153.68,92.04,153.75,92.01,153.82,92.05,153.72,92.09,153.60,92.12,153.70,92.19,153.93,92.21,154.12
RZ_2898339_13508,null,null,50,0,5,92.22,154.12,92.26,153.82,92.31,153.55,92.41,153.30,92.44,153.35,92.47,153.40,92.46,153.45,92.44,153.28,92.41,153.07,92.38,153.25,92.40,153.55,92.44,153.85,92.54,153.70,92.59,153.55,92.59,153.38,92.56,153.32,92.53,153.38,92.53,153.50,92.54,153.57,92.56,153.53,92.61,153.50,92.65,153.45,92.70,153.53,92.70,153.72,92.71,153.95,92.66,154.03,92.62,153.88,92.64,153.70,92.67,153.60,92.71,153.50,92.74,153.40,92.75,153.38,92.76,153.35,92.88,153.32,92.97,153.45,93.09,153.62,93.08,153.82,93.08,153.88,93.08,153.85,93.11,153.68,93.14,153.53,93.22,153.50,93.26,153.65,93.31,153.82,93.33,153.75,93.26,153.62,93.19,153.45,93.12,153.45,93.15,153.57,93.24,153.72
RZ_2898339_13509,null,null,49,0,5,93.33,153.72,93.42,153.57,93.45,153.53,93.47,153.70,93.47,153.82,93.50,153.88,93.54,153.82,93.54,153.80,93.51,153.80,93.39,153.82,93.26,153.85,93.19,153.95,93.29,154.03,93.40,154.10,93.38,153.88,93.26,153.65,93.26,153.45,93.38,153.50,93.47,153.55,93.46,153.60,93.56,153.60,93.69,153.40,93.78,153.20,93.71,153.07,93.61,153.53,93.55,154.00,93.55,153.97,93.56,153.57,93.56,153.22,93.54,153.28,93.55,153.38,93.58,153.43,93.61,153.50,93.71,153.38,93.80,153.28,93.92,153.53,93.95,153.93,93.95,154.32,93.91,154.15,93.90,153.75,93.89,153.35,93.94,153.18,93.99,153.18,94.01,153.47,93.99,153.75,93.96,153.90,93.97,153.78,93.99,153.72,93.95,153.75
RZ_2898339_13510,null,null,50,0,5,93.90,153.78,93.94,153.72,94.01,153.70,94.11,153.30,94.12,152.90,94.12,152.82,94.08,153.20,94.03,153.60,94.01,153.45,94.05,153.12,94.08,152.80,94.12,152.68,94.20,152.72,94.29,152.90,94.31,153.05,94.25,153.20,94.20,153.15,94.14,153.05,94.10,152.93,94.11,153.00,94.16,153.18,94.22,153.32,94.22,153.32,94.22,153.25,94.31,153.18,94.31,153.57,94.31,154.00,94.25,154.43,94.26,154.07,94.36,153.70,94.47,153.45,94.58,153.57,94.59,153.90,94.56,154.07,94.50,153.97,94.45,153.60,94.47,153.32,94.53,153.43,94.55,153.60,94.51,153.70,94.49,153.70,94.42,153.68,94.40,153.62,94.50,153.55,94.62,153.75,94.74,154.15,94.71,154.55,94.69,154.22,94.69,153.75,94.69,153.32
RZ_2898339_13511,null,null,50,0,5,94.70,153.40,94.69,153.57,94.67,153.78,94.65,153.93,94.66,154.10,94.71,154.18,94.76,154.25,94.79,154.22,94.80,154.18,94.79,154.12,94.76,154.20,94.74,154.38,94.74,154.55,94.74,154.57,94.80,154.57,94.88,154.55,94.95,154.32,94.97,154.07,94.97,154.00,94.97,154.12,94.99,154.28,95.01,154.28,95.06,154.30,95.10,154.30,95.14,154.30,95.14,154.30,95.14,154.28,95.09,154.43,95.04,154.57,95.12,154.28,95.22,153.85,95.26,153.57,95.17,154.05,95.11,154.50,95.12,154.80,95.14,154.78,95.11,154.47,95.09,154.20,95.08,153.93,95.06,153.88,95.06,153.80,95.17,153.53,95.30,153.18,95.40,152.90,95.36,153.32,95.35,153.80,95.36,154.22,95.39,154.15,95.40,154.12,95.42,154.15
RZ_2898339_13512,null,null,50,0,5,95.44,154.20,95.45,154.22,95.46,154.20,95.45,154.15,95.42,154.07,95.45,153.93,95.50,153.82,95.56,153.78,95.53,153.70,95.46,153.60,95.40,153.47,95.50,153.50,95.58,153.78,95.66,154.07,95.66,154.30,95.66,154.18,95.65,154.03,95.65,153.80,95.69,153.60,95.72,153.47,95.74,153.80,95.74,154.12,95.74,154.40,95.74,154.28,95.72,154.18,95.70,154.15,95.70,154.25,95.71,154.32,95.71,154.35,95.79,154.22,95.86,154.12,95.97,154.07,96.03,154.07,96.06,154.03,96.05,154.12,96.04,154.35,96.04,154.55,96.04,154.65,96.05,154.68,95.99,154.68,95.90,154.60,95.81,154.53,95.79,154.40,95.78,154.28,95.84,154.18,95.92,154.15,96.09,154.43,96.16,154.72,96.20,154.60,96.16,154.20
RZ_2898339_13513,null,null,50,0,5,96.12,153.72,96.11,153.70,96.09,153.72,96.08,153.85,96.10,153.95,96.15,153.95,96.19,153.88,96.22,153.93,96.28,154.03,96.31,154.15,96.31,154.25,96.33,154.32,96.34,154.38,96.34,154.47,96.34,154.53,96.29,154.62,96.25,154.68,96.28,154.75,96.34,154.72,96.40,154.75,96.40,154.75,96.39,154.72,96.39,154.70,96.38,154.65,96.38,154.62,96.38,154.43,96.38,154.20,96.38,154.03,96.39,154.10,96.50,154.20,96.61,154.30,96.69,154.38,96.66,154.40,96.65,154.40,96.60,154.47,96.53,154.70,96.46,154.90,96.45,155.10,96.46,155.12,96.49,155.20,96.56,155.22,96.65,155.38,96.74,155.45,96.76,155.35,96.76,155.18,96.76,154.78,96.83,154.55,96.89,154.38,96.86,154.40,96.78,154.50
RZ_2898339_13514,null,null,50,0,5,96.70,154.55,96.71,154.68,96.79,154.80,96.86,154.90,96.92,154.82,96.94,154.68,96.94,154.55,96.96,154.68,97.00,154.88,97.10,155.10,97.17,155.20,97.22,155.25,97.19,155.28,97.16,155.28,97.16,155.20,97.19,155.10,97.21,155.00,97.22,155.00,97.22,155.03,97.22,154.90,97.22,154.85,97.24,154.80,97.26,154.65,97.28,154.38,97.34,153.95,97.40,153.80,97.47,153.88,97.50,154.12,97.46,154.60,97.40,154.85,97.42,154.78,97.50,154.50,97.58,154.20,97.56,154.50,97.59,154.80,97.60,155.10,97.64,155.10,97.66,154.80,97.67,154.50,97.66,154.22,97.64,154.28,97.59,154.53,97.58,154.65,97.56,154.62,97.56,154.28,97.61,154.05,97.66,154.15,97.70,154.43,97.69,154.78,97.69,154.90
RZ_2898339_13515,null,null,50,0,5,97.72,155.07,97.75,155.15,97.76,155.25,97.74,155.28,97.71,155.25,97.71,155.18,97.70,154.78,97.67,154.43,97.71,154.10,97.78,154.05,97.83,154.25,97.84,154.50,97.88,154.65,97.92,154.50,97.94,154.38,97.95,154.65,97.97,155.00,98.00,155.10,98.01,154.85,98.04,154.47,98.12,154.38,98.22,154.45,98.31,154.65,98.31,155.00,98.33,155.12,98.33,155.05,98.36,154.55,98.36,154.05,98.35,154.03,98.34,154.05,98.39,154.07,98.44,154.07,98.47,154.35,98.47,154.45,98.49,154.28,98.46,154.18,98.45,154.25,98.44,154.38,98.47,154.43,98.51,154.50,98.56,154.45,98.59,154.40,98.59,154.60,98.58,154.85,98.60,154.70,98.62,154.32,98.61,154.03,98.62,154.10,98.61,154.25,98.62,154.32
RZ_2898339_13516,null,null,50,0,5,98.59,154.40,98.55,154.40,98.53,154.18,98.54,153.95,98.58,154.05,98.67,154.38,98.74,154.72,98.79,154.72,98.76,154.70,98.76,154.62,98.81,154.50,98.86,154.43,98.92,154.32,98.91,154.30,98.90,154.38,98.88,154.47,98.86,154.60,98.84,154.57,98.90,154.55,98.96,154.35,98.99,154.25,98.96,154.18,98.92,154.28,98.95,154.32,98.97,154.50,98.99,154.62,99.01,154.68,99.04,154.62,99.04,154.55,99.03,154.60,99.03,154.70,99.05,154.72,99.09,154.62,99.12,154.50,99.16,154.28,99.21,154.07,99.29,153.70,99.34,153.50,99.36,153.43,99.33,153.55,99.28,153.68,99.24,153.72,99.20,153.80,99.17,153.85,99.20,153.88,99.26,153.88,99.33,153.88,99.34,153.88,99.30,154.22,99.28,154.57
RZ_2898339_13517,null,null,50,0,5,99.28,155.03,99.36,155.07,99.44,155.05,99.44,154.90,99.39,154.78,99.44,154.70,99.55,154.57,99.62,154.47,99.60,154.43,99.58,154.53,99.56,154.62,99.55,154.70,99.55,154.75,99.59,154.43,99.62,154.10,99.66,153.85,99.66,154.15,99.67,154.45,99.64,154.72,99.60,154.75,99.58,154.40,99.60,154.05,99.64,153.75,99.66,153.82,99.70,153.90,99.71,154.20,99.69,154.53,99.64,154.40,99.60,153.97,99.60,153.93,99.60,154.22,99.60,154.55,99.60,154.53,99.62,154.43,99.69,154.28,99.75,154.12,99.78,154.30,99.74,154.55,99.70,154.82,99.69,154.72,99.75,154.53,99.83,154.30,99.88,154.15,99.85,154.12,99.80,154.10,99.84,154.12,99.91,154.20,99.99,154.22,99.97,154.25,99.96,154.20
RZ_2898339_13518,null,null,50,0,5,100.01,154.18,100.05,154.12,100.06,154.12,100.04,154.03,100.10,153.90,100.16,153.85,100.21,153.97,100.19,154.45,100.16,154.85,100.17,154.75,100.20,154.32,100.22,153.90,100.20,154.00,100.19,154.12,100.16,154.20,100.20,154.38,100.24,154.50,100.28,154.70,100.25,154.80,100.22,154.72,100.22,154.50,100.25,154.28,100.28,154.18,100.29,154.15,100.31,154.12,100.36,154.12,100.40,154.28,100.47,154.40,100.51,154.40,100.56,154.07,100.58,153.75,100.60,153.55,100.62,153.53,100.62,153.47,100.62,153.40,100.59,153.35,100.55,153.45,100.53,153.60,100.55,153.88,100.58,154.00,100.60,154.03,100.61,153.82,100.64,153.62,100.65,153.40,100.70,153.28,100.74,153.55,100.78,153.97,100.79,154.18,100.81,154.00,100.80,153.82
RZ_2898339_13519,null,null,50,0,5,100.79,153.85,100.81,153.95,100.86,154.05,100.91,153.93,100.92,153.68,100.91,153.82,100.91,154.20,100.90,154.60,100.89,154.38,100.86,154.18,100.95,153.95,101.05,153.93,101.19,153.90,101.20,153.95,101.21,154.00,101.19,154.03,101.16,153.97,101.14,153.95,101.08,154.00,101.03,154.07,101.09,154.00,101.21,153.90,101.29,153.78,101.22,153.78,101.16,153.75,101.22,153.75,101.29,153.82,101.34,154.03,101.29,154.20,101.24,154.30,101.26,154.30,101.33,154.30,101.39,154.30,101.39,154.30,101.39,153.95,101.39,153.60,101.40,153.38,101.42,153.70,101.45,154.03,101.46,154.20,101.47,154.05,101.47,153.88,101.47,153.80,101.46,153.85,101.46,153.93,101.46,154.03,101.46,154.10,101.54,154.12,101.61,154.03,101.69,154.00
RZ_2898339_13520,null,null,50,0,5,101.70,153.93,101.71,153.88,101.71,153.82,101.70,153.80,101.72,153.78,101.78,153.72,101.83,153.65,101.88,153.55,101.89,153.55,101.86,153.65,101.83,153.75,101.83,153.80,101.86,153.78,101.88,154.00,101.86,154.25,101.81,154.47,101.76,154.50,101.76,154.57,101.81,154.62,101.84,154.78,101.84,154.88,101.85,154.82,101.91,154.57,101.96,154.25,101.97,154.07,101.97,154.03,101.96,154.40,101.99,154.80,102.04,154.72,102.11,154.18,102.15,153.50,102.15,153.32,102.15,153.25,102.15,153.38,102.16,153.45,102.16,153.47,102.21,153.55,102.21,153.65,102.24,153.72,102.21,153.72,102.24,153.70,102.30,153.70,102.35,153.80,102.35,153.95,102.30,154.12,102.21,154.40,102.16,154.62,102.19,154.57,102.26,154.38,102.34,154.15
RZ_2898339_13521,null,null,50,0,5,102.33,154.28,102.33,154.30,102.34,154.38,102.34,154.45,102.35,154.45,102.35,154.40,102.35,154.30,102.38,154.25,102.47,154.35,102.55,154.50,102.62,154.68,102.64,154.68,102.62,154.32,102.61,153.97,102.60,153.68,102.62,153.82,102.66,154.00,102.69,154.25,102.65,154.40,102.60,154.47,102.53,154.40,102.50,154.43,102.58,154.45,102.70,154.55,102.84,154.55,102.86,154.53,102.88,154.43,102.91,154.32,102.94,154.20,102.95,154.12,102.94,154.07,102.95,154.12,102.97,154.20,102.95,154.43,102.89,154.60,102.85,154.72,102.86,154.43,102.84,154.18,102.81,153.90,102.75,154.25,102.74,154.60,102.78,154.70,102.81,154.45,102.90,154.30,102.94,154.38,102.95,154.50,102.91,154.55,102.94,154.60,103.00,154.35,103.10,153.93
RZ_2898339_13522,null,null,50,0,5,103.16,153.50,103.19,153.70,103.15,154.03,103.14,154.38,103.15,154.35,103.15,154.30,103.09,154.15,103.00,154.03,102.91,153.95,102.86,153.95,102.85,153.97,102.90,154.00,102.96,154.00,103.03,154.00,103.03,154.00,103.04,154.00,103.04,154.00,103.05,153.97,103.06,153.97,103.06,154.03,103.05,154.12,103.08,154.28,103.10,154.40,103.14,154.47,103.16,154.55,103.17,154.57,103.12,154.55,103.08,154.50,103.11,154.43,103.20,154.38,103.24,154.38,103.17,154.40,103.12,154.57,103.14,154.72,103.16,154.85,103.16,154.70,103.15,154.55,103.12,154.53,103.12,154.62,103.15,154.75,103.16,154.80,103.14,154.95,103.12,155.07,103.10,155.12,103.09,155.07,103.09,154.90,103.14,154.68,103.17,154.75,103.21,154.90,103.22,155.07
RZ_2898339_13523,null,null,50,0,5,103.30,154.97,103.36,154.97,103.33,154.97,103.24,154.90,103.25,154.82,103.33,154.78,103.40,154.30,103.40,153.80,103.41,153.70,103.45,154.10,103.44,154.68,103.44,154.85,103.47,154.53,103.46,154.05,103.44,153.95,103.39,154.32,103.39,154.62,103.40,154.55,103.40,154.40,103.41,154.32,103.45,154.22,103.50,154.20,103.47,154.18,103.41,154.20,103.34,154.07,103.34,153.95,103.36,153.82,103.40,154.07,103.44,154.32,103.44,154.68,103.44,154.75,103.45,154.85,103.49,154.85,103.51,154.75,103.58,154.62,103.62,154.47,103.69,154.35,103.72,154.12,103.75,153.97,103.79,153.80,103.80,153.78,103.79,154.10,103.76,154.47,103.75,154.60,103.79,154.28,103.79,153.95,103.80,154.20,103.80,154.53,103.85,154.85,103.88,154.75
RZ_2898339_13524,null,null,50,0,5,103.83,154.68,103.75,154.57,103.67,154.60,103.67,154.70,103.67,154.80,103.72,154.85,103.78,154.70,103.86,154.45,103.90,154.25,103.92,154.38,103.90,154.62,103.79,154.85,103.70,154.80,103.69,154.53,103.76,154.25,103.86,154.32,103.90,154.62,103.94,154.93,103.95,154.93,103.97,154.95,103.97,155.00,103.97,155.05,103.97,154.97,103.91,154.93,103.85,154.85,103.78,154.72,103.78,154.68,103.83,154.68,103.88,154.72,103.89,154.72,103.86,154.72,103.88,154.40,103.92,154.07,103.97,153.75,103.84,153.65,103.69,153.53,103.58,153.93,103.67,154.43,103.78,154.80,103.85,154.65,103.95,154.53,104.05,154.50,104.06,154.50,103.97,154.50,103.90,154.45,103.91,154.40,103.96,154.35,104.01,154.25,104.06,154.07,104.08,153.90
RZ_2898339_13525,null,null,51,0,8,104.05,153.68,104.05,153.53,104.04,153.55,104.06,153.75,104.05,153.95,104.04,154.18,104.04,154.40,104.05,154.57,104.08,154.50,103.97,154.47,103.84,154.55,103.78,154.65,103.84,154.28,103.91,153.78,104.01,153.35,104.09,153.47,104.16,153.72,104.15,153.97,104.11,154.18,104.09,154.12,104.08,153.72,104.09,153.32,104.09,153.30,104.06,153.57,104.04,153.82,104.04,153.62,104.05,153.45,104.11,153.25,104.16,153.40,104.14,153.68,104.05,153.95,103.97,154.07,103.96,154.07,103.96,154.07,103.96,154.03,103.97,153.97,103.97,153.93,103.99,153.88,104.03,153.90,104.05,153.97,104.06,154.07,104.05,154.18,104.03,154.38,104.05,154.50,104.08,154.78,104.10,154.95,104.10,154.90,104.11,154.68,104.11,154.65,104.10,154.85,104.09,154.93
RZ_2898339_13526,null,null,51,0,11,104.16,154.68,104.22,154.20,104.26,153.82,104.21,153.82,104.17,154.05,104.16,154.28,104.15,154.28,104.12,154.25,104.08,154.20,104.03,154.20,103.99,154.22,103.99,154.20,103.99,154.15,103.99,154.05,104.01,154.07,104.04,154.07,104.08,154.07,104.10,153.93,104.09,153.80,104.08,153.68,104.11,153.70,104.24,153.50,104.36,153.28,104.44,153.40,104.44,153.62,104.42,153.75,104.41,153.55,104.40,153.47,104.39,153.62,104.36,153.70,104.35,153.62,104.35,153.45,104.34,153.28,104.35,153.22,104.35,153.15,104.38,153.28,104.40,153.47,104.44,153.50,104.46,153.38,104.47,153.12,104.47,153.03,104.44,152.82,104.39,152.75,104.36,152.70,104.39,152.72,104.41,152.75,104.45,152.78,104.49,152.82,104.50,152.90,104.45,153.12,104.41,153.32
RZ_2898339_13527,null,null,50,0,11,104.45,153.15,104.50,152.78,104.55,152.40,104.54,152.65,104.51,152.95,104.50,153.20,104.49,153.12,104.47,153.07,104.45,153.07,104.45,153.20,104.46,153.35,104.46,153.45,104.47,153.50,104.47,153.47,104.49,153.43,104.50,153.38,104.50,153.32,104.49,153.20,104.47,153.12,104.46,153.03,104.45,153.05,104.44,153.07,104.44,153.10,104.42,153.07,104.40,153.07,104.36,153.05,104.35,153.15,104.39,153.25,104.44,153.32,104.50,153.47,104.53,153.62,104.54,153.70,104.50,153.43,104.46,153.15,104.51,152.97,104.60,153.07,104.67,153.15,104.65,153.25,104.65,153.25,104.70,153.07,104.76,152.90,104.71,152.75,104.62,153.00,104.55,153.25,104.58,153.25,104.60,153.00,104.61,152.85,104.62,152.90,104.65,152.97,104.69,152.97
RZ_2898339_13528,null,null,50,0,11,104.70,153.00,104.71,152.70,104.72,152.40,104.69,152.20,104.64,152.40,104.56,152.55,104.56,152.62,104.58,152.57,104.62,152.57,104.69,152.68,104.71,152.78,104.67,153.20,104.65,153.50,104.64,153.57,104.66,153.30,104.70,153.03,104.70,153.15,104.66,153.40,104.62,153.62,104.64,153.60,104.70,153.28,104.76,152.88,104.75,152.50,104.72,152.53,104.70,152.82,104.71,153.10,104.71,153.15,104.71,153.10,104.70,153.07,104.69,153.05,104.67,153.03,104.66,152.95,104.75,152.97,104.84,153.03,104.86,153.12,104.81,153.10,104.75,153.05,104.74,153.05,104.83,153.07,104.91,153.15,104.95,153.18,104.90,153.22,104.85,153.22,104.80,153.22,104.78,153.25,104.74,153.35,104.72,153.43,104.71,153.50,104.71,153.50,104.74,153.45
RZ_2898339_13529,null,null,50,0,11,104.76,153.38,104.81,153.30,104.84,153.20,104.85,153.15,104.84,153.18,104.81,153.22,104.79,153.25,104.71,153.22,104.65,152.93,104.64,152.60,104.71,152.30,104.80,152.30,104.86,152.35,104.88,152.40,104.83,152.47,104.78,152.38,104.71,152.32,104.76,152.32,104.80,152.47,104.89,152.60,104.92,152.70,104.96,152.65,104.96,152.68,104.96,152.75,104.96,152.85,104.99,152.90,105.01,153.00,105.00,153.10,104.96,152.65,104.94,152.10,104.88,151.72,104.81,152.05,104.71,152.35,104.69,152.50,104.69,152.53,104.74,152.50,104.80,152.47,104.84,152.62,104.86,153.00,104.89,153.40,104.90,153.53,104.96,153.47,105.01,153.45,105.04,153.47,105.01,153.50,105.01,153.10,105.03,152.68,105.03,152.35,104.97,152.43,104.95,152.53
RZ_2898339_13530,null,null,50,90,3,104.94,152.65,104.94,152.70,104.94,152.70,104.95,152.30,104.96,151.97,104.96,152.00,104.96,152.35,104.96,152.72,104.99,152.78,105.01,152.78,105.01,153.00,105.01,153.20,105.01,153.28,105.01,153.15,105.01,153.00,105.01,152.70,105.01,152.30,105.00,151.93,105.00,151.90,105.01,152.05,105.04,152.20,105.03,152.38,105.00,152.47,104.97,152.53,105.00,152.50,105.11,152.45,105.22,152.30,105.31,152.07,105.33,151.85,105.29,151.78,105.26,151.75,105.24,151.75,105.29,151.75,105.31,151.82,105.34,151.93,105.33,152.05,105.19,152.12,105.08,152.18,105.00,152.22,105.08,152.22,105.15,152.22,105.19,152.18,105.17,152.12,105.14,151.95,105.10,151.85,105.06,151.62,105.05,151.47,105.00,151.35,104.95,151.35,104.92,151.72
RZ_2898339_13531,null,null,50,0,6,104.96,152.10,105.08,152.45,105.17,152.45,105.25,152.40,105.25,152.30,105.26,152.25,105.25,152.25,105.24,152.30,105.22,152.30,105.25,152.25,105.28,152.12,105.29,152.03,105.30,152.00,105.30,152.05,105.38,152.05,105.44,152.03,105.50,151.95,105.53,151.85,105.54,151.75,105.54,151.68,105.55,151.45,105.58,151.15,105.59,150.85,105.60,150.72,105.56,151.00,105.51,151.28,105.47,151.53,105.45,151.43,105.45,151.25,105.42,151.22,105.40,151.28,105.41,151.47,105.47,151.57,105.56,151.65,105.61,151.65,105.64,151.62,105.65,151.60,105.67,151.65,105.71,151.68,105.71,151.85,105.70,151.97,105.70,152.05,105.69,151.97,105.66,151.75,105.64,151.57,105.62,151.40,105.62,151.38,105.66,151.20,105.69,151.07,105.70,150.95
RZ_2898339_13532,null,null,50,0,6,105.71,150.95,105.71,150.88,105.71,150.80,105.70,151.03,105.67,151.28,105.65,151.55,105.66,151.53,105.69,151.50,105.70,151.50,105.67,151.32,105.61,151.30,105.55,151.28,105.51,151.40,105.54,151.38,105.58,151.35,105.61,151.35,105.66,151.35,105.66,151.38,105.65,151.18,105.64,150.97,105.69,150.75,105.72,150.75,105.79,150.78,105.81,150.88,105.84,150.93,105.81,150.93,105.81,150.88,105.81,150.75,105.81,150.60,105.80,150.53,105.74,150.60,105.69,150.78,105.61,150.93,105.59,150.95,105.75,150.93,105.94,150.88,106.11,150.93,106.08,150.97,106.04,151.10,106.03,151.22,106.04,151.32,106.06,151.32,106.00,151.30,105.92,151.30,105.85,151.30,105.88,151.30,105.90,151.30,105.92,151.32,105.92,151.38,105.91,151.38
RZ_2898339_13533,null,null,51,0,2,106.00,151.30,106.08,151.20,106.17,151.18,106.19,151.15,106.16,150.78,106.11,150.40,106.06,150.18,106.05,150.32,106.05,150.47,106.04,150.57,106.03,150.62,106.01,150.55,106.04,150.38,106.09,150.55,106.11,150.97,106.08,151.43,106.04,151.60,106.03,151.57,106.01,151.55,106.00,151.50,106.00,151.43,106.01,151.43,106.00,151.47,105.99,151.30,105.99,151.03,105.99,150.72,105.99,150.70,106.05,151.00,106.12,151.32,106.16,151.35,106.11,151.05,106.08,150.50,106.11,150.22,106.16,150.20,106.21,150.65,106.21,151.10,106.19,151.35,106.16,151.40,106.09,151.45,106.05,151.40,106.03,151.32,106.08,151.25,106.14,151.00,106.12,150.72,106.08,150.47,106.04,150.50,106.04,150.53,106.05,150.45,106.06,150.40,106.06,150.35,106.06,150.43
RZ_2898339_13534,null,null,50,0,2,106.04,150.53,106.03,151.03,106.06,151.45,106.11,151.25,106.17,150.72,106.20,150.22,106.21,150.30,106.24,150.50,106.26,150.75,106.26,150.95,106.28,150.90,106.29,150.78,106.31,150.62,106.33,150.62,106.30,150.78,106.30,150.95,106.29,151.05,106.22,150.95,106.15,150.85,106.16,150.88,106.26,150.80,106.30,150.75,106.24,150.62,106.16,150.62,106.14,150.65,106.12,150.72,106.12,150.75,106.11,150.75,106.06,150.75,106.03,150.68,106.12,150.45,106.26,150.25,106.39,150.30,106.36,150.57,106.35,150.78,106.35,150.62,106.35,150.40,106.34,150.22,106.26,150.35,106.17,150.65,106.11,150.90,106.14,151.03,106.19,150.93,106.22,150.82,106.22,150.75,106.25,150.70,106.28,150.62,106.28,150.62,106.28,150.47,106.29,150.40
RZ_2898339_13535,null,null,50,0,2,106.34,150.32,106.36,150.55,106.35,150.88,106.33,151.22,106.31,151.28,106.33,151.03,106.34,150.75,106.34,150.60,106.33,150.70,106.34,150.80,106.39,150.78,106.44,150.60,106.42,150.45,106.39,150.45,106.34,150.47,106.35,150.57,106.42,150.65,106.51,150.45,106.66,150.18,106.80,150.22,106.92,150.47,106.89,150.75,106.80,150.70,106.49,150.47,106.24,150.25,105.75,150.03,105.38,150.05,104.61,150.35,103.66,150.65,102.56,150.55,101.60,150.28,100.66,149.97,99.61,150.05,98.50,150.00,97.45,149.40,96.19,148.88,94.90,148.28,93.44,147.68,92.21,147.07,90.54,146.47,89.00,146.25,87.35,145.45,85.80,144.53,84.17,143.15,82.45,142.32,80.65,141.78,78.76,141.80,76.90,141.65,75.29,141.22,73.62,140.80
RZ_2898339_13536,null,null,50,0,2,71.76,140.07,70.05,139.60,68.44,139.15,67.10,139.15,65.62,139.05,64.35,138.50,63.01,137.97,61.59,137.18,59.98,136.78,58.38,136.35,56.73,136.00,55.25,135.25,53.67,134.40,52.34,133.75,50.77,133.50,49.52,133.30,48.30,133.05,47.39,132.10,46.59,131.28,45.94,130.20,45.44,129.70,44.60,129.15,44.02,128.93,43.10,128.38,42.67,127.88,41.85,126.83,41.42,126.25,40.77,125.62,40.52,125.53,40.29,125.45,40.29,125.35,40.29,125.15,40.25,124.72,40.20,124.35,40.38,124.10,40.56,124.12,40.76,124.15,40.76,124.15,40.79,123.88,40.80,123.62,40.85,123.38,40.86,123.38,40.88,123.28,40.84,123.15,40.83,122.95,40.83,122.80,40.77,122.62,40.71,122.55,40.65,122.47,40.65,122.45
RZ_2898339_13537,null,null,50,0,2,40.70,122.30,40.77,122.20,40.92,122.15,41.11,122.65,41.23,123.12,41.26,123.53,41.33,123.38,41.41,123.42,41.61,123.47,41.71,123.70,41.70,123.67,41.58,123.65,41.51,123.58,41.56,123.45,41.62,123.38,41.66,123.28,41.79,123.22,41.91,123.17,41.99,123.20,41.96,123.20,42.05,123.20,42.15,123.15,42.27,123.12,42.29,123.10,42.29,123.15,42.29,123.22,42.36,123.30,42.45,123.42,42.54,123.60,42.52,123.78,42.52,123.92,42.51,124.00,42.46,123.88,42.41,123.72,42.36,124.05,42.41,124.38,42.45,124.58,42.52,124.10,42.60,123.80,42.65,124.00,42.69,124.38,42.69,124.72,42.83,124.75,42.96,124.72,43.09,124.70,42.95,124.45,42.79,124.20,42.76,124.35,42.90,124.70,43.04,124.67
RZ_2898339_13538,null,null,50,0,2,43.09,124.30,43.19,123.95,43.25,124.10,43.25,124.42,43.21,124.70,43.30,124.85,43.46,124.92,43.64,125.03,43.69,125.12,43.69,125.15,43.65,125.00,43.60,124.80,43.59,124.58,43.64,124.53,43.67,124.50,43.70,124.55,43.70,124.60,43.76,124.70,43.83,124.80,43.89,124.88,43.84,124.70,43.77,124.62,43.70,124.70,43.69,125.03,43.67,125.30,43.67,125.45,43.73,125.47,43.77,125.28,43.81,125.03,43.90,124.88,43.96,125.15,44.02,125.50,44.05,125.33,44.08,124.92,44.06,124.58,44.01,124.72,43.95,124.67,43.92,124.55,44.02,124.45,44.14,124.50,44.21,124.55,44.15,124.62,44.17,124.72,44.25,124.78,44.33,124.72,44.34,124.67,44.35,124.67,44.33,124.75,44.30,124.78,44.26,124.80
RZ_2898339_13539,null,null,50,0,2,44.25,124.70,44.23,124.62,44.23,124.50,44.20,124.47,44.16,124.58,44.12,124.70,44.11,124.90,44.25,124.97,44.42,124.55,44.60,124.08,44.66,124.10,44.69,124.62,44.70,125.17,44.71,124.90,44.67,124.65,44.64,124.58,44.59,124.72,44.58,124.90,44.59,124.88,44.66,124.83,44.75,124.70,44.79,124.58,44.76,124.53,44.74,124.42,44.75,124.35,44.79,124.17,44.79,124.08,44.75,124.05,44.73,124.17,44.70,124.28,44.67,124.33,44.74,124.42,44.83,124.50,44.89,124.58,44.84,124.53,44.79,124.55,44.79,124.47,44.81,124.35,44.86,124.25,44.89,124.30,44.94,124.42,44.94,124.55,44.96,124.53,44.98,124.45,44.99,124.38,44.99,124.30,44.99,124.30,44.98,124.30,44.92,124.55,44.86,124.83
RZ_2898339_13540,null,null,50,0,2,44.84,124.67,44.83,124.28,44.84,123.92,44.89,123.92,44.95,123.95,45.01,123.90,45.01,123.88,45.02,123.83,45.04,123.75,45.04,123.67,45.04,123.83,45.04,124.15,45.04,124.42,45.04,124.50,45.00,124.47,44.98,124.30,44.99,124.12,45.01,123.90,45.02,123.83,45.02,123.83,45.05,123.88,45.06,124.10,45.05,124.25,45.06,124.40,45.06,124.53,45.05,124.67,45.04,124.83,45.06,124.78,45.11,124.78,45.21,124.78,45.27,124.85,45.31,124.92,45.30,125.00,45.31,124.80,45.33,124.55,45.36,124.40,45.38,124.58,45.39,124.72,45.39,124.85,45.39,124.90,45.40,124.85,45.41,124.70,45.42,124.58,45.44,124.55,45.45,124.60,45.42,124.83,45.39,125.05,45.36,125.20,45.38,125.05,45.39,125.03
RZ_2898339_13541,null,null,50,0,2,45.46,125.08,45.54,125.03,45.56,124.85,45.51,124.62,45.46,124.50,45.46,124.40,45.44,124.65,45.40,124.97,45.38,125.33,45.38,125.15,45.38,124.97,45.31,124.80,45.27,124.60,45.33,124.42,45.39,124.20,45.44,124.12,45.51,124.00,45.62,123.95,45.70,124.25,45.66,124.70,45.64,125.12,45.61,124.88,45.62,124.58,45.65,124.55,45.69,125.00,45.70,125.47,45.67,125.33,45.66,125.03,45.60,124.58,45.55,124.42,45.52,124.28,45.55,124.25,45.56,124.50,45.58,124.72,45.60,124.95,45.64,124.95,45.73,124.92,45.80,124.92,45.89,124.92,45.91,124.92,45.81,124.65,45.67,124.38,45.65,124.15,45.77,124.17,45.88,124.38,45.86,124.65,45.85,124.92,45.86,125.08,45.91,124.78,45.96,124.42
RZ_2898339_13542,null,null,51,0,2,45.98,124.17,45.98,124.30,45.96,124.45,45.92,124.35,45.92,124.25,45.92,124.08,45.90,124.00,45.84,124.05,45.83,124.10,45.88,124.17,45.95,124.00,45.96,123.88,45.99,123.78,45.96,123.83,45.90,124.20,45.86,124.65,45.88,125.05,45.94,125.08,45.98,125.17,45.91,125.33,45.81,125.30,45.73,125.05,45.80,124.80,45.88,124.75,45.92,124.90,45.91,125.05,45.90,125.22,45.89,125.22,45.89,125.03,45.92,124.83,45.95,124.72,45.95,124.88,45.92,125.03,45.94,124.95,45.98,124.90,46.00,124.85,46.01,124.83,45.92,124.67,45.85,124.50,45.81,124.47,45.86,124.40,45.91,124.30,45.92,124.08,45.94,123.90,46.00,123.95,46.06,124.08,46.14,124.25,46.16,124.33,46.10,124.35,46.02,124.38,45.95,124.30
RZ_2898339_13543,null,null,50,0,2,45.95,124.25,45.96,124.15,46.00,124.10,46.02,124.08,46.05,123.80,46.06,123.53,46.05,123.72,46.11,124.20,46.16,124.67,46.27,124.38,46.27,124.08,46.21,123.78,46.09,124.22,45.96,124.70,45.95,124.83,45.99,124.45,46.05,124.08,46.10,124.08,46.11,124.08,46.15,124.15,46.17,124.30,46.21,124.45,46.23,124.53,46.25,124.55,46.29,124.20,46.29,123.83,46.27,123.67,46.26,123.88,46.24,124.10,46.25,124.03,46.25,123.95,46.26,123.92,46.29,123.97,46.31,124.00,46.31,124.03,46.33,124.05,46.35,124.08,46.39,124.08,46.40,124.08,46.40,124.05,46.38,124.03,46.36,124.00,46.38,123.88,46.44,123.75,46.49,123.90,46.49,124.15,46.48,124.40,46.49,124.35,46.51,124.25,46.55,124.15
RZ_2898339_13544,null,null,50,0,2,46.56,124.10,46.58,124.10,46.58,124.20,46.59,124.30,46.62,124.25,46.66,124.03,46.73,123.78,46.76,123.72,46.80,123.67,46.81,123.67,46.83,123.62,46.77,123.67,46.75,123.67,46.71,123.67,46.71,123.67,46.70,123.70,46.73,123.38,46.74,123.05,46.77,122.72,46.79,123.00,46.84,123.28,46.90,123.58,46.95,123.60,46.91,123.60,46.83,123.55,46.81,123.55,46.89,123.58,46.95,123.60,46.94,123.60,46.98,123.58,47.01,123.50,47.02,123.45,47.01,123.53,47.00,123.65,46.98,123.78,46.98,123.55,46.99,123.35,47.05,123.10,47.10,123.05,47.15,123.00,47.20,122.97,47.23,122.90,47.24,122.83,47.25,122.38,47.26,121.97,47.26,121.58,47.29,121.25,47.36,120.83,47.51,119.80,47.74,118.92
RZ_2898339_13545,null,null,50,0,2,47.94,118.28,47.92,118.38,47.60,119.20,47.27,119.92,47.08,120.28,47.08,119.90,47.15,119.30,47.34,118.90,47.52,119.03,47.54,120.38,47.33,123.35,47.08,127.88,46.76,133.95,46.52,141.32,46.24,149.78,46.05,158.05,45.96,166.43,45.89,174.88,45.88,184.30,45.94,194.07,46.34,203.38,46.81,209.15,47.11,211.72,47.11,211.72
RZ_2898339_13546,null,null,50,0,2,null
RZ_2898339_13547,null,null,50,0,2,null
RZ_2898339_13548,null,null,50,0,2,78.03,197.22,78.03,197.22,77.74,196.72,77.17,195.53,76.47,193.45,76.14,191.35,76.10,189.03,76.31,186.50,76.54,183.70,76.85,181.18,77.10,178.93,77.42,176.38,77.69,173.25,77.96,170.53,78.15,167.82,78.35,165.65,78.56,163.05
RZ_2898339_13549,null,null,50,0,7,78.85,161.20,79.14,158.43,79.36,156.05,79.44,153.07,79.46,151.70,79.54,150.00,79.69,148.75,79.85,146.55,79.97,144.60,80.09,142.70,80.14,141.55,80.15,140.53,80.16,139.32,80.10,137.88,80.01,136.85,79.94,135.07,79.92,133.70,79.84,132.18,79.72,131.57,79.66,130.68,79.74,128.93,79.78,127.62,79.84,126.70,79.81,126.83,79.76,126.88,79.70,126.55,79.65,126.20,79.65,125.12,79.65,124.42,79.67,124.47,79.70,125.22,79.75,125.60,79.74,125.22,79.69,124.38,79.62,123.90,79.61,124.47,79.62,125.53,79.59,126.35,79.55,126.08,79.54,125.92,79.56,125.97,79.59,125.97,79.60,125.85,79.61,125.50,79.62,125.33,79.67,125.15,79.67,125.17,79.67,125.25,79.65,125.33,79.65,125.35
RZ_2898339_13550,null,null,50,0,4,79.66,125.33,79.61,125.72,79.55,126.17,79.46,126.67,79.51,126.72,79.59,126.80,79.67,126.65,79.70,126.58,79.62,126.50,79.55,126.35,79.44,126.15,79.40,126.15,79.35,126.33,79.36,126.53,79.38,126.53,79.39,126.50,79.49,126.47,79.58,126.65,79.51,126.83,79.36,126.92,79.28,126.78,79.34,126.58,79.41,126.17,79.42,125.85,79.40,126.15,79.39,126.67,79.44,126.72,79.53,126.25,79.59,125.83,79.59,126.10,79.59,126.40,79.60,126.62,79.56,126.65,79.51,126.70,79.49,126.72,79.46,126.75,79.45,126.70,79.51,126.60,79.60,126.50,79.71,126.22,79.72,125.97,79.76,125.80,79.78,125.92,79.79,126.25,79.80,126.53,79.81,127.00,79.71,127.25,79.61,127.42,79.59,127.33,79.65,127.25
RZ_2898339_13551,null,null,50,0,4,79.75,127.30,79.80,127.35,79.85,127.35,79.85,127.17,79.83,127.03,79.76,127.35,79.80,127.80,79.84,128.22,79.84,127.83,79.80,127.33,79.79,126.80,79.85,127.05,79.89,127.40,79.90,127.75,79.89,127.78,79.88,127.80,79.88,127.92,79.84,128.05,79.80,127.90,79.78,127.65,79.74,127.28,79.70,127.20,79.80,127.17,79.94,127.38,80.08,127.78,80.08,128.12,80.09,128.38,80.11,128.18,80.16,127.92,80.22,127.72,80.22,127.70,80.19,127.80,80.15,127.88,80.10,127.80,80.08,127.33,80.09,126.85,80.15,126.62,80.12,126.78,80.05,126.95,80.01,126.97,80.05,127.03,80.09,127.08,80.10,127.17,80.10,127.25,80.12,127.28,80.15,127.20,80.17,127.08,80.15,127.00,80.10,127.03,80.17,127.03
RZ_2898339_13552,null,null,50,0,4,80.28,127.10,80.38,127.22,80.35,127.35,80.31,127.45,80.29,127.45,80.29,127.45,80.29,127.40,80.28,127.45,80.29,127.53,80.31,127.38,80.31,127.08,80.30,126.80,80.26,126.95,80.25,127.12,80.26,127.33,80.29,127.35,80.33,127.10,80.38,126.83,80.45,126.58,80.53,126.62,80.56,126.75,80.58,126.85,80.59,126.88,80.60,126.83,80.58,126.78,80.55,126.72,80.59,126.70,80.64,126.65,80.74,126.60,80.81,126.50,80.89,126.38,80.91,126.53,80.92,126.67,80.92,126.80,80.95,126.60,80.99,126.38,81.04,125.85,81.08,125.40,81.08,125.10,81.05,125.20,81.11,125.20,81.19,125.10,81.29,124.95,81.33,124.88,81.26,124.92,81.16,125.03,81.09,125.12,81.14,124.90,81.19,124.75,81.22,124.55
RZ_2898339_13553,null,null,51,0,4,81.22,124.65,81.20,124.88,81.16,125.17,81.14,125.10,81.12,124.78,81.22,124.50,81.31,124.62,81.39,124.75,81.35,124.92,81.33,125.03,81.31,124.85,81.30,124.58,81.29,124.38,81.26,124.55,81.26,124.75,81.24,124.85,81.22,124.83,81.20,124.80,81.24,124.75,81.26,124.70,81.28,124.67,81.22,124.72,81.17,124.85,81.12,124.92,81.06,124.97,81.01,124.92,80.95,124.90,80.92,125.15,80.96,125.42,81.05,125.45,81.14,125.20,81.14,125.00,81.12,125.22,81.12,125.60,81.14,125.97,81.12,126.17,81.11,125.83,81.11,125.45,81.11,125.17,81.08,125.35,81.03,125.72,81.00,125.90,80.95,125.83,80.94,125.53,80.94,125.35,80.90,125.72,80.84,126.15,80.79,126.17,80.86,125.75,80.96,125.35,81.03,125.35
RZ_2898339_13554,null,null,50,0,4,81.01,125.45,81.06,125.65,81.10,126.05,81.04,126.35,80.94,126.42,80.85,126.15,80.86,125.88,80.86,125.80,80.92,125.85,80.97,125.88,81.01,125.90,81.00,125.92,81.00,126.05,81.03,126.20,80.97,126.35,80.95,126.38,80.96,126.25,81.01,126.20,81.06,126.20,81.09,126.25,81.09,126.40,81.10,126.60,81.12,126.53,81.17,126.20,81.29,125.83,81.36,125.75,81.39,125.72,81.29,125.75,81.17,125.88,81.15,125.97,81.19,125.75,81.25,125.40,81.29,125.17,81.31,125.30,81.33,125.45,81.19,125.50,81.03,125.53,81.01,125.50,81.15,125.40,81.28,125.30,81.26,125.15,81.24,125.00,81.24,124.72,81.20,124.47,81.14,124.50,81.06,124.65,81.04,124.92,81.01,125.03,81.06,124.80,81.12,124.47
RZ_2898339_13555,null,null,50,0,4,81.20,124.17,81.21,124.25,81.16,124.20,81.11,124.12,81.05,124.00,81.03,124.05,81.00,124.17,80.99,124.38,80.97,124.62,80.96,124.75,80.97,124.80,81.01,124.72,81.03,124.67,81.03,124.62,81.06,124.65,81.11,124.72,81.14,124.78,81.14,124.83,81.15,124.78,81.19,124.75,81.22,124.62,81.26,124.47,81.19,124.35,81.10,124.30,81.10,124.30,81.19,124.28,81.25,124.28,81.16,124.40,81.09,124.55,81.03,124.70,81.04,124.53,81.05,124.42,81.06,124.30,81.09,124.35,81.11,124.25,81.12,124.05,81.11,123.95,81.12,123.95,81.15,124.05,81.12,124.20,81.09,124.33,81.05,124.40,81.05,124.35,81.04,124.35,81.01,124.40,81.01,124.10,81.04,123.78,81.03,123.80,80.99,124.15,80.96,124.40
RZ_2898339_13556,null,null,50,0,4,81.01,124.33,81.10,124.28,81.17,124.33,81.19,124.35,81.19,124.38,81.17,124.42,81.15,124.47,81.10,124.38,80.95,124.00,80.80,123.62,80.67,123.38,80.41,123.38,80.12,123.50,79.59,123.60,79.00,123.78,78.01,123.83,77.15,123.20,76.19,122.50,75.29,121.62,74.25,121.35,73.20,121.08,72.17,121.10,71.10,121.22,70.04,121.03,68.85,120.62,67.47,120.20,66.16,120.12,64.75,120.15,63.45,120.17,62.11,119.75,61.04,119.10,59.83,118.47,58.75,118.70,57.41,119.30,56.48,119.95,55.58,119.92,54.80,119.67,54.06,119.42,53.34,119.35,52.77,119.92,52.14,120.53,51.66,121.12,51.27,121.12,51.08,120.78,50.86,120.42,50.84,120.10,50.76,120.28,50.62,120.47,50.49,120.40,50.35,120.15
RZ_2898339_13557,null,null,50,0,4,50.36,119.90,50.35,119.92,50.36,119.95,50.39,120.03,50.40,120.08,50.35,119.88,50.31,119.40,50.27,118.83,50.30,118.55,50.30,118.60,50.24,118.72,50.20,118.67,50.15,118.50,50.15,118.17,50.29,118.05,50.44,117.92,50.55,118.38,50.48,118.83,50.42,118.92,50.48,118.58,50.52,118.47,50.56,118.72,50.59,118.97,50.65,118.97,50.75,118.97,50.86,118.97,50.96,119.00,51.01,119.00,51.00,119.20,50.98,119.33,51.02,119.50,51.09,119.47,51.14,119.60,51.12,119.72,51.12,119.83,51.16,119.83,51.21,119.75,51.19,119.65,51.12,119.47,51.06,119.35,51.05,119.25,51.02,119.33,50.98,119.67,50.96,119.97,50.99,120.10,51.00,119.88,51.01,119.62,51.08,119.47,51.14,119.72,51.17,120.00
RZ_2898339_13558,null,null,51,0,4,51.15,119.85,51.10,119.38,51.08,119.12,51.09,119.33,51.14,119.55,51.20,119.60,51.20,119.62,51.20,119.62,51.21,119.70,51.23,119.75,51.23,119.83,51.21,119.85,51.20,119.92,51.16,120.05,51.12,120.15,51.10,120.22,51.12,120.22,51.15,120.25,51.19,120.28,51.21,120.22,51.24,120.15,51.21,120.25,51.19,120.45,51.21,120.62,51.27,120.58,51.36,120.47,51.39,120.35,51.40,120.28,51.40,120.28,51.39,120.33,51.38,120.38,51.38,120.45,51.41,120.47,51.45,120.50,51.49,120.55,51.46,120.60,51.44,120.70,51.41,120.78,51.41,120.83,51.42,120.85,51.42,120.85,51.40,120.97,51.35,121.10,51.33,121.15,51.31,121.08,51.33,121.00,51.42,121.08,51.52,121.12,51.64,121.10,51.66,121.05,51.69,121.00
RZ_2898339_13559,null,null,50,0,4,51.66,121.20,51.62,121.35,51.59,121.58,51.58,121.62,51.60,121.65,51.64,121.62,51.59,121.22,51.55,120.83,51.44,120.97,51.39,121.55,51.34,122.12,51.42,122.17,51.51,121.90,51.60,121.58,51.64,121.30,51.66,121.42,51.65,121.65,51.62,121.88,51.61,121.97,51.62,121.80,51.62,121.62,51.60,121.70,51.58,121.95,51.56,122.20,51.58,122.17,51.59,122.17,51.60,122.22,51.62,122.28,51.69,122.40,51.74,122.53,51.79,122.38,51.81,122.15,51.80,122.03,51.79,122.10,51.80,122.20,51.83,122.25,51.86,122.35,51.85,122.42,51.92,122.30,51.99,122.03,51.99,121.78,51.90,122.00,51.80,122.38,51.76,122.75,51.77,122.70,51.70,122.65,51.65,122.45,51.70,122.28,51.81,122.25,51.92,122.38
RZ_2898339_13560,null,null,50,0,4,51.91,122.53,51.81,122.55,51.71,122.58,51.61,122.55,51.65,122.47,51.74,122.35,51.81,122.20,51.88,122.05,51.92,121.97,51.98,121.97,51.99,122.05,51.96,122.17,51.91,122.25,51.89,122.20,51.88,122.08,51.88,122.15,51.91,122.38,51.95,122.62,51.96,122.50,51.91,122.30,51.88,122.10,51.94,122.08,51.99,122.12,52.02,122.20,51.98,122.30,51.90,122.42,51.83,122.50,51.77,122.42,51.77,122.25,51.79,122.05,51.81,122.00,51.84,121.88,51.85,121.83,51.86,121.78,51.89,121.75,51.91,121.67,51.95,121.50,51.98,121.40,52.01,121.22,52.02,121.17,52.01,121.10,51.99,121.12,51.94,121.45,51.91,121.92,51.86,122.40,51.81,122.47,51.79,122.28,51.85,121.97,51.92,121.78,51.95,121.75
RZ_2898339_13561,null,null,50,0,4,51.91,121.85,51.88,121.95,51.89,121.70,51.90,121.42,51.90,121.38,51.90,121.58,51.91,121.80,51.94,121.78,51.94,121.78,51.96,121.78,52.00,121.78,52.04,121.80,52.04,121.85,51.99,122.03,51.94,122.17,51.89,122.45,51.95,122.62,52.01,122.70,52.08,122.55,52.06,122.42,52.05,122.30,52.00,122.22,51.96,122.12,51.88,122.10,51.83,122.15,51.76,122.20,51.76,121.90,51.80,121.53,51.85,121.42,51.94,121.78,51.99,122.12,52.05,122.03,52.06,121.85,52.10,121.65,52.12,121.62,52.12,121.60,52.12,121.65,52.11,121.70,52.10,121.80,52.12,121.85,52.16,121.92,52.21,121.95,52.24,121.95,52.24,121.95,52.17,121.83,52.11,121.72,52.04,121.60,52.04,121.60,52.04,121.70,52.04,121.85
RZ_2898339_13562,null,null,49,0,4,52.02,122.00,52.01,122.03,52.02,122.03,52.04,122.05,52.04,122.08,52.11,122.03,52.17,121.97,52.24,121.90,52.25,121.97,52.26,122.00,52.26,122.05,52.23,122.00,52.21,122.10,52.23,122.17,52.17,122.25,52.09,122.17,52.00,122.12,52.00,122.03,51.99,121.95,51.99,121.90,51.99,121.95,52.00,121.85,52.00,121.78,51.99,121.80,52.04,122.00,52.12,122.12,52.20,122.15,52.19,122.12,52.16,122.12,52.17,122.17,52.20,122.22,52.11,122.12,52.00,121.88,51.99,121.55,52.11,121.33,52.23,121.20,52.17,121.30,52.11,121.45,52.05,121.62,52.06,121.53,52.06,121.53,52.08,121.45,52.06,121.50,52.04,121.75,52.05,122.03,52.12,122.25,52.25,121.83,52.33,121.50,52.34,121.35
RZ_2898339_13563,null,null,51,0,4,52.31,121.53,52.33,121.58,52.35,121.40,52.24,120.83,52.16,120.28,52.12,120.33,52.23,120.67,52.26,121.03,52.30,120.90,52.33,120.90,52.33,120.90,52.27,120.90,52.19,120.88,52.12,120.83,52.14,121.15,52.16,121.50,52.24,121.30,52.25,120.75,52.29,120.28,52.31,120.40,52.35,120.47,52.42,120.47,52.46,120.38,52.56,120.35,52.62,120.33,52.66,120.33,52.65,120.33,52.62,120.33,52.60,120.40,52.45,120.45,52.31,120.47,52.19,120.42,52.19,120.55,52.33,120.75,52.44,120.95,52.50,121.00,52.44,120.97,52.27,120.55,52.17,120.15,52.27,119.83,52.46,119.92,52.64,120.03,52.61,120.05,52.58,120.10,52.50,120.40,52.38,120.70,52.27,120.95,52.30,121.05,52.40,121.17,52.46,121.30,52.36,121.30
RZ_2898339_13564,null,null,50,0,4,52.26,121.17,52.26,121.12,52.33,121.05,52.41,120.83,52.46,120.58,52.50,120.40,52.36,120.47,52.20,120.65,52.12,120.70,52.23,120.60,52.36,120.42,52.41,120.25,52.40,120.20,52.34,120.15,52.29,120.20,52.30,120.33,52.31,120.35,52.33,120.25,52.31,120.28,52.25,120.75,52.19,121.22,52.23,121.42,52.30,121.05,52.39,120.72,52.41,120.58,52.34,120.60,52.25,120.65,52.16,120.70,52.17,120.75,52.21,120.65,52.20,120.38,52.17,120.17,52.16,120.03,52.19,120.05,52.20,120.15,52.16,120.47,52.12,120.75,52.10,120.80,52.11,120.62,52.16,120.45,52.19,120.38,52.23,120.22,52.41,120.10,52.85,119.97,53.42,119.95,54.15,120.10,54.71,120.47,55.44,121.10,56.14,121.60,57.11,122.05
RZ_2898339_13565,null,null,50,0,4,58.08,122.35,58.98,122.90,59.84,123.33,60.75,123.65,61.67,123.65,62.60,123.65,63.41,124.30,64.28,125.30,65.04,126.40,65.94,126.90,66.79,127.03,67.66,127.25,68.46,127.55,69.20,127.97,69.71,128.38,70.19,128.78,70.50,129.03,70.99,129.05,71.17,129.53,71.30,129.97,71.28,130.78,71.33,131.12,71.45,131.40,71.65,131.35,71.79,131.38,71.89,131.45,71.89,131.85,71.89,132.15,71.91,132.15,71.99,131.82,72.05,131.53,72.00,131.68,71.91,131.85,71.84,132.00,71.78,132.03,71.66,131.97,71.56,131.95,71.53,131.90,71.38,132.05,71.22,132.35,71.08,132.70,71.05,132.95,71.04,133.10,71.03,133.15,71.01,133.03,70.85,132.88,70.70,132.85,70.55,132.90,70.49,132.95,70.41,132.93
RZ_2898339_13566,null,null,50,0,4,70.35,132.75,70.28,132.60,70.20,132.45,70.12,132.47,70.15,132.22,70.12,131.95,70.09,131.70,70.03,131.75,70.05,132.22,70.09,132.68,70.12,132.85,70.12,132.55,70.03,132.22,69.89,132.18,69.76,132.18,69.75,132.18,69.76,132.20,69.78,132.20,69.78,132.20,69.72,132.18,69.65,132.18,69.62,132.20,69.62,132.22,69.65,132.12,69.69,131.97,69.71,131.82,69.59,131.75,69.42,131.82,69.29,131.93,69.31,132.05,69.34,132.10,69.33,131.88,69.31,131.68,69.33,131.35,69.34,131.25,69.35,131.32,69.35,131.47,69.34,131.62,69.28,131.68,69.21,131.78,69.11,131.85,69.08,131.88,69.16,131.82,69.29,131.70,69.42,131.62,69.45,131.55,69.45,131.55,69.36,131.65,69.31,131.78,69.30,131.75
RZ_2898339_13567,null,null,50,0,4,69.38,131.53,69.42,131.30,69.47,131.10,69.41,131.03,69.31,131.22,69.19,131.72,69.15,132.20,69.16,131.78,69.22,131.15,69.30,130.60,69.29,130.78,69.26,130.90,69.20,130.97,69.17,130.97,69.10,131.15,69.05,131.40,69.04,131.68,69.06,131.82,69.12,131.82,69.16,131.78,69.22,131.72,69.26,131.65,69.24,131.60,69.19,131.55,69.14,131.55,69.11,131.57,69.10,131.60,69.08,131.62,69.09,131.62,69.11,131.60,69.14,131.57,69.14,131.60,69.11,131.65,69.03,131.72,68.95,131.72,68.88,131.70,68.86,131.70,68.92,131.35,68.97,130.97,68.97,130.70,68.92,130.95,68.90,131.20,68.92,131.22,68.95,131.18,68.92,131.10,68.89,131.25,68.88,131.35,68.85,131.45,68.84,131.47,68.85,131.32
RZ_2898339_13568,null,null,50,0,4,68.94,131.00,69.03,130.70,69.00,130.60,68.89,130.75,68.86,130.88,68.94,131.00,69.01,131.03,69.04,131.05,69.05,131.00,68.99,131.05,68.89,131.15,68.80,131.25,68.84,131.20,68.86,131.22,68.94,131.25,68.96,131.35,68.96,131.15,68.92,131.00,68.90,130.85,68.90,130.90,68.81,130.93,68.74,130.82,68.66,130.68,68.67,130.55,68.72,130.57,68.78,130.53,68.84,130.43,68.85,130.50,68.81,130.68,68.76,130.72,68.78,130.62,68.81,130.53,68.85,130.53,68.84,130.53,68.84,130.53,68.84,130.57,68.83,130.72,68.81,130.88,68.80,130.95,68.80,130.90,68.83,130.88,68.85,130.93,68.84,131.00,68.83,131.05,68.83,130.80,68.88,130.57,68.95,130.38,69.01,130.40,69.00,130.43,68.95,130.45
RZ_2898339_13569,null,null,50,0,4,68.84,130.47,68.75,130.45,68.71,130.35,68.74,130.28,68.76,130.28,68.78,130.30,68.45,130.28,68.09,130.15,67.53,130.05,67.05,129.97,66.40,129.97,65.60,129.97,64.65,130.03,63.60,129.90,62.39,129.80,61.04,129.68,59.52,129.75,57.98,129.80,56.65,129.85,55.40,130.07,54.16,130.30,52.75,130.60,51.17,130.78,49.77,130.97,48.20,131.00,46.81,130.93,45.38,130.93,43.84,130.90,42.16,130.88,40.33,130.85,38.64,130.97,36.95,131.35,35.27,131.57,33.59,131.55,31.89,131.30,30.31,131.40,29.01,131.62,28.02,132.12,27.30,132.47,26.86,132.95,26.65,133.12,26.77,133.22,26.94,133.50,27.23,133.88,27.55,134.05,28.12,133.97,28.61,133.90,29.00,134.15,29.15,134.38,29.30,134.55
RZ_2898339_13570,null,null,49,0,4,29.39,134.53,29.46,134.00,29.51,133.50,29.51,133.00,29.46,133.00,29.41,133.00,29.39,133.05,29.39,133.07,29.40,132.95,29.31,132.78,29.21,132.68,29.07,133.12,29.04,133.55,29.02,133.57,29.10,133.28,29.19,133.03,29.25,133.15,29.26,133.25,29.27,133.28,29.30,133.25,29.35,133.20,29.40,133.10,29.45,133.00,29.46,133.00,29.46,133.00,29.45,133.03,29.43,133.03,29.40,133.05,29.41,133.10,29.44,133.00,29.43,132.90,29.43,132.70,29.41,132.68,29.43,132.72,29.43,132.82,29.45,132.60,29.46,132.32,29.45,132.07,29.49,132.18,29.50,132.25,29.52,132.15,29.54,132.00,29.57,132.00,29.56,132.10,29.52,132.05,29.52,131.93,29.56,131.85,29.59,131.93,29.56,132.15
RZ_2898339_13571,null,null,50,0,4,29.52,132.32,29.50,132.47,29.48,132.47,29.46,132.53,29.46,132.60,29.48,132.70,29.54,132.78,29.60,132.85,29.62,132.65,29.60,132.35,29.57,132.05,29.57,132.05,29.56,132.22,29.56,132.40,29.61,132.57,29.71,132.57,29.80,132.57,29.82,132.55,29.80,132.50,29.75,132.45,29.73,132.47,29.69,132.53,29.71,132.35,29.76,132.15,29.79,132.00,29.80,132.15,29.79,132.20,29.81,132.20,29.85,132.12,29.93,132.15,29.99,132.20,30.04,132.22,30.05,132.25,30.02,132.32,30.00,132.35,29.86,132.35,29.76,132.25,29.69,132.18,29.73,132.28,29.73,132.40,29.71,132.50,29.79,132.47,29.88,132.45,29.98,132.50,29.98,132.53,29.99,132.53,30.00,132.28,29.94,131.90,29.86,131.55,29.77,131.40
RZ_2898339_13572,null,null,50,0,4,29.77,131.75,29.86,132.35,29.94,132.97,30.06,133.18,30.11,133.03,30.04,132.88,29.93,132.80,29.77,132.78,29.75,132.72,29.74,132.68,29.80,132.28,29.86,131.88,29.93,131.50,29.90,131.45,29.89,131.40,29.93,131.28,30.00,131.22,30.06,131.20,30.07,131.50,30.07,131.75,30.10,131.78,30.14,131.60,30.16,131.55,30.11,131.68,30.05,131.80,30.00,131.80,29.99,131.80,29.99,131.72,30.00,131.68,30.05,131.62,30.14,131.62,30.27,131.65,30.38,131.68,30.40,131.68,30.36,131.60,30.29,131.55,30.23,131.50,30.20,131.47,30.20,131.43,30.19,131.47,30.21,131.68,30.25,131.90,30.30,131.88,30.19,131.60,30.07,131.32,30.10,131.43,30.25,131.68,30.41,131.50,30.40,131.07,30.38,130.70
RZ_2898339_13573,null,null,51,0,4,30.35,130.75,30.35,130.82,30.30,131.25,30.26,131.65,30.23,131.93,30.26,131.70,30.30,131.45,30.30,131.43,30.27,131.62,30.29,131.82,30.35,131.93,30.41,131.88,30.45,131.75,30.51,131.62,30.57,131.47,30.52,131.40,30.45,131.32,30.38,131.25,30.39,131.18,30.38,131.12,30.36,131.10,30.40,131.05,30.48,130.97,30.46,131.07,30.39,131.25,30.31,131.38,30.27,131.32,30.25,131.28,30.31,131.30,30.41,131.32,30.46,131.35,30.41,131.28,30.34,131.18,30.31,131.07,30.38,131.10,30.46,131.20,30.54,131.32,30.54,131.38,30.59,131.38,30.64,131.30,30.57,131.20,30.46,131.12,30.36,131.10,30.38,131.15,30.40,131.22,30.43,131.30,30.46,131.30,30.49,131.47,30.50,131.62,30.50,131.57,30.50,131.38
RZ_2898339_13574,null,null,50,0,4,30.54,131.18,30.51,131.38,30.45,131.60,30.41,131.45,30.43,131.18,30.46,130.97,30.46,131.12,30.48,131.18,30.48,131.18,30.51,131.18,30.56,131.15,30.60,131.15,30.60,131.15,30.57,131.12,30.55,131.07,30.54,131.05,30.54,131.03,30.55,131.10,30.56,131.15,30.57,131.15,30.61,131.18,30.62,131.20,30.65,131.12,30.66,130.97,30.64,130.82,30.60,130.82,30.55,130.95,30.54,131.07,30.56,131.03,30.61,130.88,30.66,130.62,30.69,130.57,30.70,130.70,30.68,130.90,30.64,131.07,30.62,130.97,30.69,130.72,30.75,130.47,30.77,130.65,30.76,130.97,30.75,131.15,30.77,130.90,30.77,130.55,30.76,130.35,30.75,130.32,30.70,130.43,30.64,130.57,30.60,130.70,30.64,130.72,30.68,130.68
RZ_2898339_13575,null,null,50,0,4,30.69,130.60,30.70,130.60,30.71,130.57,30.73,130.57,30.74,130.57,30.75,130.55,30.82,130.47,30.91,130.40,30.88,130.38,30.75,130.38,30.71,130.47,30.80,130.55,30.90,130.65,30.91,130.65,30.95,130.55,30.96,130.47,30.96,130.40,30.96,130.43,30.98,130.47,31.02,130.47,31.05,130.47,31.02,130.45,31.00,130.47,30.99,130.47,31.04,130.57,31.06,130.65,31.09,130.80,31.10,130.95,31.11,131.07,31.07,131.12,31.06,130.90,31.04,130.70,31.04,130.50,30.99,130.55,30.94,130.68,30.86,130.82,30.85,130.90,30.88,130.95,30.95,131.00,31.07,130.75,31.18,130.50,31.27,130.20,31.32,130.07,31.31,129.95,31.29,129.93,31.26,130.03,31.29,130.15,31.23,130.30,31.14,130.30,31.10,130.28
RZ_2898339_13576,null,null,50,0,4,31.19,130.25,31.25,130.32,31.26,130.40,31.23,130.47,31.29,130.43,31.38,130.30,31.49,130.00,31.52,129.78,31.51,129.90,31.48,130.22,31.44,130.62,31.43,130.68,31.43,130.80,31.44,130.88,31.51,130.88,31.59,130.82,31.59,130.70,31.52,130.62,31.48,130.47,31.49,130.38,31.50,130.30,31.51,130.28,31.52,130.28,31.52,130.22,31.52,130.18,31.54,130.05,31.57,129.97,31.60,129.90,31.59,130.12,31.55,130.32,31.52,130.55,31.60,130.43,31.69,130.32,31.84,130.28,31.89,130.35,31.95,130.45,31.86,130.35,31.70,130.20,31.44,130.05,30.99,130.00,30.40,129.90,29.86,129.82,29.38,129.93,28.94,130.03,28.36,130.15,27.77,130.07,27.19,130.03,26.60,129.93,26.10,129.80,25.60,129.72
RZ_2898339_13577,null,null,50,0,4,25.23,129.68,24.95,129.82,24.82,130.05,24.73,130.28,24.70,130.32,24.64,130.43,24.55,130.53,24.45,130.55,24.32,130.43,24.20,130.28,24.11,130.20,24.04,130.15,23.94,130.18,23.75,130.20,23.56,130.35,23.46,130.43,23.50,130.47,23.55,130.12,23.59,129.88,23.60,129.68,23.64,129.45,23.68,129.18,23.66,129.18,23.66,129.45,23.68,129.72,23.74,129.40,23.76,129.10,23.79,128.80,23.77,128.85,23.77,129.00,23.80,129.12,23.85,129.28,23.90,129.32,23.91,129.47,23.90,129.57,23.98,129.35,24.07,128.95,24.18,128.53,24.15,128.57,24.02,128.75,23.90,128.97,23.86,129.12,23.95,129.25,24.05,129.28,24.12,128.97,24.15,128.65,24.16,128.47,24.15,128.55,24.18,128.62,24.24,128.65
RZ_2898339_13578,null,null,51,0,4,24.31,128.68,24.31,128.72,24.29,128.80,24.23,128.85,24.19,128.90,24.24,128.95,24.34,128.78,24.45,128.43,24.51,128.12,24.55,128.07,24.56,128.20,24.54,128.38,24.52,128.47,24.56,128.28,24.61,128.00,24.69,127.72,24.69,128.00,24.69,128.28,24.68,128.50,24.74,128.47,24.81,128.45,24.93,128.62,24.98,128.78,24.94,128.93,24.86,128.85,24.76,128.72,24.73,128.60,24.70,128.55,24.70,128.57,24.71,128.60,24.73,128.65,24.81,128.65,24.91,128.45,25.01,128.22,25.02,128.00,24.99,128.15,24.95,128.28,24.95,128.45,24.99,128.45,25.00,128.43,25.00,128.47,25.06,128.65,25.15,128.75,25.26,128.72,25.29,128.60,25.30,128.53,25.30,128.45,25.30,128.40,25.29,128.38,25.27,128.45,25.20,128.47
RZ_2898339_13579,null,null,50,0,4,25.12,128.38,25.10,128.18,25.18,127.97,25.36,127.85,25.50,127.85,25.60,127.75,25.57,127.65,25.52,127.67,25.49,127.72,25.48,127.80,25.45,128.07,25.41,128.38,25.40,128.57,25.41,128.43,25.44,128.32,25.46,128.32,25.48,128.35,25.48,128.35,25.48,128.40,25.49,128.47,25.51,128.45,25.56,128.28,25.59,128.10,25.60,128.03,25.60,128.05,25.65,128.10,25.70,128.15,25.75,128.15,25.77,128.18,25.77,128.10,25.74,128.03,25.73,127.95,25.74,127.95,25.73,128.05,25.71,128.12,25.71,128.25,25.73,128.30,25.74,128.30,25.73,128.28,25.70,128.20,25.68,128.20,25.69,128.38,25.70,128.57,25.71,128.78,25.66,128.78,25.61,128.75,25.61,128.72,25.65,128.72,25.69,128.80,25.66,128.88
RZ_2898339_13580,null,null,50,0,4,25.66,128.75,25.75,128.32,25.84,127.90,25.88,127.67,25.84,127.75,25.80,128.05,25.82,128.32,25.84,128.53,25.85,128.53,25.89,128.53,25.91,128.53,25.93,128.50,25.96,128.50,26.00,128.47,26.06,128.38,26.11,128.32,26.15,128.32,26.14,128.62,26.10,128.82,26.09,128.57,26.09,128.18,26.10,127.80,26.09,128.03,26.06,128.15,26.02,128.25,26.00,128.03,25.99,127.90,25.96,127.95,26.02,128.20,26.09,128.47,26.16,128.55,26.15,128.55,26.11,128.57,26.09,128.60,26.11,128.60,26.11,128.57,26.14,128.57,26.12,128.62,26.25,128.70,26.35,128.80,26.45,128.82,26.45,128.82,26.44,128.62,26.40,128.43,26.35,128.22,26.31,128.22,26.27,128.22,26.24,128.30,26.31,128.40,26.40,128.53
RZ_2898339_13581,null,null,50,0,4,26.49,128.45,26.41,128.12,26.34,127.83,26.35,127.65,26.44,127.65,26.54,127.75,26.55,127.92,26.54,128.10,26.51,127.95,26.48,127.72,26.46,127.70,26.45,127.88,26.41,128.10,26.40,128.10,26.39,128.10,26.41,128.05,26.44,128.00,26.44,128.07,26.36,128.20,26.30,128.30,26.30,128.30,26.44,128.22,26.59,128.03,26.66,127.83,26.64,127.70,26.59,127.75,26.56,127.83,26.61,127.83,26.68,127.75,26.74,127.67,26.75,127.65,26.69,128.07,26.60,128.50,26.59,128.47,26.65,128.00,26.73,127.50,26.75,127.47,26.76,127.58,26.80,127.70,26.81,127.85,26.79,127.83,26.73,127.78,26.71,127.72,26.70,127.78,26.69,127.83,26.65,127.90,26.68,127.92,26.73,127.97,26.75,127.83,26.79,127.65
RZ_2898339_13582,null,null,50,0,4,26.77,127.78,26.74,128.03,26.75,127.75,26.77,127.17,26.82,126.60,26.93,126.55,26.98,126.95,27.02,127.40,26.99,127.80,26.94,127.78,26.88,127.80,26.82,127.83,26.86,127.75,26.94,127.62,26.99,127.50,27.02,127.42,27.04,127.38,27.05,127.33,27.04,127.55,27.02,127.78,26.99,127.95,26.99,127.78,26.98,127.60,26.98,127.42,26.98,127.38,26.99,127.30,27.02,127.20,27.09,127.12,27.15,127.05,27.18,127.03,27.20,127.20,27.21,127.42,27.24,127.70,27.26,127.70,27.29,127.62,27.34,127.45,27.39,127.35,27.44,127.35,27.46,127.38,27.44,127.50,27.38,127.55,27.30,127.58,27.27,127.50,27.31,127.45,27.36,127.42,27.38,127.45,27.35,127.50,27.32,127.53,27.35,127.45,27.38,127.38
RZ_2898339_13583,null,null,50,0,4,27.39,127.28,27.40,127.20,27.41,127.22,27.40,127.30,27.40,127.42,27.38,127.62,27.32,127.75,27.26,127.97,27.30,128.07,27.40,127.95,27.50,127.58,27.50,127.20,27.48,127.05,27.45,127.10,27.44,127.17,27.48,127.28,27.57,127.35,27.66,127.35,27.68,127.35,27.66,127.33,27.64,127.20,27.65,127.10,27.65,127.03,27.64,127.03,27.61,127.12,27.62,127.22,27.64,127.33,27.65,127.30,27.65,127.25,27.68,126.90,27.71,126.60,27.74,126.45,27.73,126.72,27.71,127.10,27.77,127.33,27.85,127.35,27.89,127.28,27.91,127.35,27.93,127.65,27.89,127.92,27.88,127.62,27.89,127.15,27.94,126.78,27.93,126.90,27.90,127.00,27.84,127.03,27.81,127.00,27.85,127.00,27.93,126.83,27.98,126.65
RZ_2898339_13584,null,null,50,0,4,27.95,126.62,27.99,126.80,28.06,126.97,28.11,126.92,28.06,126.92,28.10,127.00,28.16,127.17,28.18,127.33,28.10,127.42,28.11,127.47,28.23,127.12,28.35,126.75,28.32,126.30,28.27,126.25,28.18,126.35,28.15,126.47,28.10,126.55,28.06,126.47,28.01,126.45,28.00,126.53,28.00,126.88,27.99,127.22,27.96,127.45,28.02,127.28,28.14,127.00,28.31,126.80,28.40,126.65,28.50,126.62,28.52,126.60,28.55,126.62,28.55,126.65,28.55,126.55,28.54,126.45,28.51,126.53,28.49,126.53,28.49,126.53,28.49,126.40,28.49,126.42,28.48,126.55,28.49,126.72,28.51,126.83,28.54,126.92,28.55,126.97,28.56,127.03,28.57,126.95,28.60,126.92,28.62,126.95,28.65,126.92,28.69,126.78,28.71,126.62
RZ_2898339_13585,null,null,50,0,4,28.75,126.53,28.73,126.53,28.70,126.53,28.76,126.47,28.85,126.45,28.91,126.58,28.93,126.72,28.93,126.85,28.90,126.80,28.86,126.83,28.80,126.90,28.80,126.90,28.81,126.83,28.84,126.72,28.84,126.72,28.93,126.88,29.01,127.05,29.10,127.08,29.10,126.90,29.07,126.95,29.00,127.15,28.98,127.40,29.00,127.40,29.05,127.45,29.02,127.45,28.96,127.53,28.94,127.60,29.00,127.35,29.06,127.10,29.12,126.85,29.09,126.92,29.06,126.83,29.01,126.72,28.96,126.72,28.91,126.83,28.90,126.88,29.00,126.83,29.11,126.65,29.16,126.47,29.16,126.78,29.15,127.17,29.15,127.60,29.16,127.62,29.15,127.65,29.16,127.50,29.16,127.30,29.19,127.03,29.23,126.83,29.23,126.62,29.21,126.72
RZ_2898339_13586,null,null,50,0,4,29.19,126.95,29.20,127.15,29.27,127.17,29.35,127.20,29.40,127.20,29.41,127.00,29.41,126.92,29.43,126.83,29.41,126.90,29.40,126.90,29.40,126.92,29.38,126.92,29.38,126.90,29.48,126.90,29.59,127.03,29.68,127.15,29.64,127.25,29.60,127.22,29.57,127.22,29.56,127.28,29.54,127.33,29.52,127.35,29.49,127.38,29.48,127.40,29.44,127.40,29.41,127.45,29.38,127.55,29.36,127.67,29.46,127.62,29.57,127.42,29.68,127.15,29.65,126.90,29.62,126.75,29.69,126.70,29.76,126.95,29.84,127.22,29.84,127.30,29.86,127.08,29.88,126.85,29.82,126.83,29.77,126.85,29.84,126.95,29.95,127.05,29.99,127.10,29.93,127.12,29.85,127.15,29.84,127.15,29.88,127.20,29.90,127.33,29.95,127.45
RZ_2898339_13587,null,null,50,0,4,29.95,127.58,29.88,127.60,29.77,127.53,29.73,127.40,29.77,127.30,29.81,127.30,29.80,127.33,29.77,127.38,29.79,127.47,29.84,127.55,29.86,127.65,29.84,128.00,29.86,128.40,29.94,128.70,29.96,128.57,29.89,128.57,29.81,128.65,29.84,128.62,29.96,128.15,30.07,127.65,30.06,127.33,29.96,127.30,29.91,127.25,30.02,127.22,30.12,127.28,30.16,127.35,30.15,127.53,30.15,127.60,30.15,127.83,30.15,127.95,30.18,128.03,30.21,127.80,30.18,127.53,30.12,127.35,30.05,127.35,30.05,127.38,30.01,127.30,29.98,127.25,30.04,127.17,30.14,127.12,30.23,127.17,30.20,127.47,30.14,127.80,30.07,128.07,30.12,128.15,30.23,128.00,30.32,127.83,30.31,127.62,30.29,127.62,30.36,127.60
RZ_2898339_13588,null,null,50,0,4,30.45,127.58,30.55,127.35,30.55,127.12,30.54,126.90,30.49,127.58,30.41,128.22,30.36,128.38,30.36,127.80,30.40,127.20,30.39,127.10,30.38,127.08,30.36,127.15,30.41,127.17,30.45,127.12,30.52,127.05,30.54,127.30,30.51,127.70,30.48,128.10,30.45,128.25,30.46,128.03,30.48,127.60,30.50,127.17,30.49,127.33,30.46,127.78,30.41,128.25,30.36,128.32,30.38,128.28,30.40,128.22,30.44,128.18,30.44,128.35,30.45,128.50,30.50,128.20,30.54,127.80,30.59,127.33,30.59,127.25,30.55,127.53,30.49,127.85,30.46,128.18,30.48,128.20,30.51,128.10,30.54,128.00,30.54,127.88,30.54,127.90,30.55,127.90,30.59,127.90,30.65,127.90,30.73,127.90,30.77,127.83,30.81,127.75,30.79,127.80
RZ_2898339_13589,null,null,51,0,4,30.74,127.92,30.70,127.75,30.76,127.47,30.81,127.53,30.84,127.88,30.80,128.22,30.76,128.15,30.73,128.07,30.69,128.10,30.69,128.30,30.81,128.55,30.93,128.72,30.98,128.70,30.91,128.55,30.89,128.18,31.00,127.92,31.11,127.83,31.20,127.97,31.15,128.32,31.04,128.50,30.95,128.68,30.90,128.47,30.91,128.28,30.93,128.28,30.89,128.35,30.85,128.40,30.82,128.28,30.82,128.22,30.82,128.22,30.82,128.30,30.95,128.43,31.09,128.57,31.24,128.55,31.18,128.43,31.10,128.20,31.07,128.03,31.09,128.30,31.10,128.65,31.06,128.80,31.07,128.55,31.09,128.25,31.12,128.15,31.16,128.05,31.20,127.97,31.14,127.88,31.07,127.78,31.02,127.72,31.10,127.92,31.20,128.18,31.29,128.65,31.32,128.88
RZ_2898339_13590,null,null,50,0,4,31.32,129.12,31.31,129.18,31.31,128.97,31.31,128.72,31.32,128.45,31.24,128.43,31.19,128.43,31.11,128.47,31.10,128.53,31.07,128.50,31.12,128.50,31.19,128.50,31.25,128.50,31.23,128.50,31.18,128.50,31.14,128.47,31.18,128.47,31.21,128.55,31.26,128.65,31.27,128.78,31.24,128.65,31.19,128.47,31.14,128.28,31.12,128.57,31.15,128.85,31.19,129.12,31.24,128.93,31.27,128.75,31.26,128.65,31.25,128.70,31.30,128.68,31.38,128.53,31.44,128.45,31.44,128.47,31.45,128.72,31.46,128.97,31.48,129.20,31.46,129.20,31.46,129.12,31.49,128.97,31.49,128.75,31.49,128.62,31.57,128.68,31.68,128.80,31.71,128.93,31.68,128.82,31.62,128.78,31.64,128.75,31.64,128.78,31.61,128.78
RZ_2898339_13591,null,null,50,0,4,31.60,128.72,31.60,128.55,31.62,128.35,31.60,128.65,31.56,129.38,31.52,130.07,31.52,130.15,31.54,129.97,31.55,129.72,31.60,129.60,31.62,129.47,31.66,129.28,31.70,129.12,31.75,129.10,31.79,129.22,31.77,129.32,31.76,129.40,31.75,129.47,31.79,129.55,31.81,129.62,31.86,129.68,31.88,129.75,31.91,129.72,31.91,129.80,31.90,129.85,31.89,129.85,31.86,129.72,31.86,129.60,31.94,129.57,32.00,129.60,32.05,129.60,32.00,129.60,31.93,129.62,31.86,129.65,31.82,129.55,31.82,129.35,31.85,129.12,31.88,128.97,31.88,128.93,31.84,128.82,31.80,128.80,31.79,128.80,31.81,128.90,31.82,129.07,31.82,129.15,31.84,129.20,31.84,129.25,31.82,129.32,31.80,129.40,31.80,129.50
RZ_2898339_13592,null,null,50,0,4,31.82,129.62,31.85,129.80,31.86,129.88,31.84,129.78,31.93,129.65,32.05,129.40,32.17,129.30,32.19,129.22,32.16,129.28,32.12,129.03,32.06,128.72,32.00,128.78,31.94,129.18,31.91,129.78,31.89,130.03,31.88,130.15,31.85,130.07,31.85,130.07,31.82,130.07,31.84,129.75,32.02,129.38,32.23,129.10,32.35,129.20,32.27,129.28,32.21,129.35,32.17,129.57,32.11,129.80,32.06,129.82,32.02,129.57,32.05,129.25,32.06,129.05,32.12,129.28,32.19,129.50,32.24,129.75,32.21,129.80,32.16,129.95,32.16,129.95,32.19,129.72,32.15,129.50,32.10,129.45,32.06,129.43,32.10,129.30,32.12,129.15,32.14,129.28,32.17,129.53,32.24,129.60,32.31,129.45,32.34,129.28,32.27,129.32,32.21,129.38
RZ_2898339_13593,null,null,51,0,4,32.20,129.43,32.25,129.43,32.29,129.47,32.29,129.55,32.30,129.62,32.29,129.62,32.25,129.60,32.20,129.57,32.19,129.57,32.17,129.45,32.23,129.32,32.30,129.15,32.36,129.07,32.38,129.03,32.38,129.03,32.33,129.00,32.29,129.00,32.25,129.00,32.29,129.00,32.39,129.03,32.48,129.07,32.46,129.10,32.39,129.03,32.31,128.93,32.31,128.93,32.33,129.05,32.33,129.18,32.33,129.35,32.31,129.53,32.36,129.38,32.42,129.05,32.46,128.70,32.52,128.62,32.59,128.65,32.64,128.57,32.61,128.53,32.59,128.55,32.50,128.88,32.44,129.22,32.38,129.40,32.38,129.22,32.41,128.85,32.44,128.53,32.44,128.25,32.39,128.57,32.40,128.93,32.42,129.28,32.49,129.12,32.50,128.95,32.48,129.03,32.44,129.28
RZ_2898339_13594,null,null,50,0,4,32.45,129.15,32.48,128.80,32.51,128.38,32.49,128.32,32.46,128.22,32.52,128.22,32.61,128.32,32.67,128.47,32.66,128.65,32.65,128.72,32.65,128.80,32.66,128.85,32.67,128.85,32.62,128.80,32.58,128.72,32.56,128.65,32.61,128.60,32.67,128.55,32.66,128.72,32.65,128.95,32.65,129.20,32.67,129.10,32.67,128.97,32.66,128.80,32.60,128.78,32.55,128.78,32.60,128.93,32.69,129.10,32.77,129.12,32.76,129.12,32.76,129.12,32.74,129.25,32.74,129.25,32.73,129.30,32.75,129.38,32.79,129.38,32.85,129.30,32.86,129.25,32.91,129.20,32.96,129.07,33.02,128.97,33.04,128.88,33.05,128.93,33.06,128.95,32.96,128.95,32.86,128.90,32.77,129.05,32.80,129.25,32.85,129.07,32.86,128.70
RZ_2898339_13595,null,null,49,0,4,32.84,128.50,32.79,128.68,32.76,128.78,32.75,128.57,32.75,128.35,32.86,128.25,32.98,128.35,33.06,128.35,33.02,128.30,33.00,128.35,33.00,128.45,33.00,128.55,33.01,128.50,33.00,128.47,33.00,128.47,33.01,128.47,32.95,128.30,32.88,128.12,32.81,127.83,32.81,127.70,32.94,127.83,33.04,128.05,33.16,128.12,33.19,127.97,33.17,127.83,33.15,127.85,33.12,127.85,33.12,127.85,33.15,127.85,33.19,127.88,33.21,127.92,33.23,127.88,33.25,127.83,33.26,127.72,33.21,127.75,33.15,127.70,33.09,127.60,33.09,127.53,33.08,127.53,33.05,127.72,33.05,127.90,33.09,127.85,33.14,127.58,33.14,127.35,33.11,127.45,33.12,127.60,33.14,127.72,33.17,127.75,33.12,127.67
RZ_2898339_13596,null,null,50,0,4,33.09,127.75,33.05,127.80,33.09,127.88,33.11,127.85,33.15,127.90,33.17,127.92,33.17,127.97,33.14,128.03,33.12,128.10,33.14,128.12,33.19,128.22,33.25,128.30,33.34,128.25,33.39,128.15,33.41,128.05,33.44,128.10,33.46,128.12,33.51,127.92,33.52,127.78,33.52,127.62,33.49,127.72,33.50,127.75,33.55,127.80,33.62,127.80,33.64,127.83,33.65,127.88,33.66,127.92,33.69,128.03,33.69,128.18,33.66,128.32,33.70,128.05,33.77,127.78,33.81,127.60,33.79,127.85,33.75,128.03,33.75,128.07,33.74,128.05,33.73,128.00,33.73,127.95,33.73,127.92,33.74,127.80,33.83,127.70,33.91,127.60,33.91,127.60,33.83,127.60,33.75,127.65,33.76,127.67,33.81,127.65,33.85,127.53,33.88,127.55
RZ_2898339_13597,null,null,50,0,4,33.88,127.58,33.89,127.60,33.92,127.55,33.98,127.40,34.01,127.30,34.04,127.20,34.11,127.22,34.17,127.33,34.24,127.53,34.24,127.72,34.25,127.83,34.30,127.72,34.34,127.62,34.38,127.45,34.39,127.38,34.39,127.40,34.38,127.55,34.33,127.70,34.30,127.75,34.26,127.75,34.25,127.75,34.24,127.70,34.35,127.65,34.50,127.58,34.59,127.47,34.52,127.38,34.48,127.45,34.48,127.60,34.49,127.75,34.45,128.07,34.44,128.38,34.44,128.35,34.46,128.00,34.45,127.62,34.45,127.72,34.48,127.83,34.52,127.92,34.55,127.85,34.66,127.75,34.77,127.62,34.91,127.62,34.92,127.62,34.94,127.65,34.91,127.65,34.79,127.58,34.67,127.53,34.61,127.45,34.66,127.50,34.70,127.60,34.69,127.67
RZ_2898339_13598,null,null,50,0,4,34.67,127.45,34.67,127.20,34.67,127.05,34.69,127.15,34.77,127.22,34.88,127.17,34.96,127.12,34.96,127.10,34.95,127.28,34.91,127.47,34.89,127.78,34.94,127.92,35.01,127.70,35.10,127.35,35.14,126.97,35.12,126.97,35.12,126.88,35.12,126.78,35.11,126.88,35.06,127.33,34.99,127.78,34.95,127.80,35.02,127.58,35.14,127.30,35.17,127.28,35.11,127.38,35.14,127.55,35.21,127.75,35.30,127.85,35.30,127.90,35.31,127.97,35.35,128.03,35.38,128.03,35.40,127.97,35.42,127.95,35.45,127.97,35.42,128.03,35.39,128.03,35.35,127.88,35.34,127.80,35.38,127.72,35.42,127.80,35.46,127.83,35.46,127.83,35.51,127.62,35.56,127.40,35.60,127.17,35.56,127.20,35.54,127.20,35.54,127.10
RZ_2898339_13599,null,null,50,0,4,35.55,127.00,35.58,126.90,35.64,126.90,35.69,126.92,35.74,127.12,35.70,127.47,35.66,127.80,35.66,127.60,35.74,127.33,35.81,127.03,35.86,127.08,35.84,127.53,35.85,128.00,35.86,128.47,35.88,128.47,35.79,128.45,35.69,128.35,35.71,128.07,35.79,127.83,35.89,127.40,35.88,127.17,35.92,126.85,35.96,126.75,36.01,126.65,35.99,126.80,35.99,126.85,35.98,126.90,36.00,126.67,36.04,126.50,36.05,126.80,36.04,127.30,36.02,127.75,36.05,127.67,36.09,127.53,36.09,127.42,36.08,127.33,36.06,127.30,35.99,127.33,35.94,127.42,35.90,127.53,35.94,127.50,36.04,127.42,36.11,127.38,36.16,127.40,36.15,127.42,36.19,127.47,36.24,127.53,36.29,127.47,36.34,127.40,36.38,127.30
RZ_2898339_13600,null,null,51,0,9,36.40,127.30,36.35,127.33,36.33,127.35,36.30,127.47,36.31,127.53,36.35,127.55,36.46,127.50,36.52,127.47,36.55,127.47,36.52,127.53,36.55,127.55,36.60,127.58,36.67,127.70,36.73,127.80,36.66,127.55,36.54,127.28,36.49,127.08,36.56,127.28,36.64,127.38,36.65,127.42,36.69,127.33,36.73,127.22,36.66,127.15,36.54,127.33,36.40,127.60,36.36,127.90,36.35,128.03,36.40,127.83,36.46,127.62,36.50,127.47,36.61,127.83,36.73,128.20,36.77,128.30,36.71,128.10,36.73,127.88,36.79,127.88,36.86,127.85,36.85,127.85,36.85,127.88,36.88,127.50,36.91,127.12,36.90,127.47,36.85,128.22,36.84,128.53,36.86,128.10,36.89,127.47,36.89,127.28,36.90,127.10,36.91,127.25,36.89,127.75,36.85,128.22
RZ_2898339_13601,null,null,50,0,5,36.85,128.15,36.89,127.75,36.99,127.40,37.01,127.50,37.01,127.88,36.98,128.20,36.99,128.00,37.01,127.53,37.04,127.08,37.04,127.30,37.04,127.53,37.04,127.75,37.02,127.75,37.02,127.78,37.04,127.62,37.05,127.42,37.06,127.25,37.05,127.22,37.05,127.22,37.08,127.10,37.09,127.03,37.11,126.97,37.17,127.05,37.23,127.42,37.24,127.75,37.17,128.00,37.15,127.83,37.19,127.12,37.23,126.50,37.25,126.47,37.24,127.00,37.23,127.62,37.24,127.70,37.23,127.67,37.23,127.58,37.15,127.58,37.10,127.70,37.19,127.85,37.33,127.88,37.48,127.67,37.48,127.47,37.48,127.30,37.50,127.40,37.55,127.47,37.61,127.53,37.62,127.40,37.56,127.25,37.41,127.08,37.29,127.03,37.30,127.00
RZ_2898339_13602,null,null,50,0,5,37.40,126.88,37.49,126.75,37.46,126.75,37.45,127.05,37.42,127.33,37.40,127.62,37.49,128.05,37.59,128.47,37.70,128.12,37.73,127.50,37.73,127.17,37.69,127.50,37.65,127.85,37.65,127.67,37.69,127.30,37.74,126.90,37.73,127.17,37.66,127.60,37.60,127.83,37.56,127.60,37.54,127.35,37.50,127.28,37.42,127.25,37.39,127.25,37.50,127.28,37.65,127.28,37.81,127.30,37.83,127.35,37.84,127.45,37.84,127.53,37.84,127.55,37.83,127.58,37.74,127.33,37.65,127.08,37.59,126.83,37.60,126.88,37.64,126.90,37.69,126.92,37.73,126.92,37.74,126.88,37.81,126.83,37.88,127.03,37.95,127.25,37.95,127.47,37.95,127.53,37.94,127.58,37.91,127.60,37.92,127.45,37.86,127.40,37.81,127.38
RZ_2898339_13603,null,null,50,0,5,37.73,127.22,37.71,127.05,37.77,126.90,37.89,127.03,38.01,127.17,37.85,127.30,37.66,127.30,37.61,127.17,37.76,127.08,37.85,126.75,37.81,126.42,37.89,126.25,37.99,126.47,38.09,126.80,38.06,126.97,38.08,127.00,38.09,126.95,38.14,126.92,38.17,126.90,38.24,126.90,38.26,126.90,38.21,126.92,38.12,126.92,38.05,126.90,38.04,126.95,38.01,127.03,37.99,127.10,37.95,127.10,37.94,126.95,37.90,126.83,37.88,126.78,37.92,126.88,37.99,127.00,38.04,127.00,37.99,127.05,37.98,127.08,38.01,127.12,38.10,127.12,38.17,127.12,38.21,127.10,38.21,127.03,38.21,126.95,38.16,127.33,38.12,127.75,38.14,128.10,38.20,127.92,38.24,127.65,38.24,127.60,38.23,127.60,38.20,127.70
RZ_2898339_13604,null,null,50,0,5,38.16,127.65,38.12,127.55,38.16,127.50,38.25,127.15,38.38,126.92,38.42,126.75,38.46,126.75,38.48,126.72,38.49,126.72,38.38,126.78,38.26,126.90,38.23,127.03,38.31,127.15,38.31,127.20,38.24,127.15,38.16,127.12,38.17,127.10,38.23,127.15,38.27,127.17,38.33,127.17,38.35,127.17,38.39,127.22,38.42,127.30,38.44,127.40,38.42,127.45,38.38,127.58,38.35,127.65,38.38,127.60,38.42,127.47,38.46,127.38,38.48,127.40,38.48,127.42,38.48,127.47,38.49,127.53,38.52,127.30,38.59,127.00,38.64,126.67,38.67,126.65,38.65,126.75,38.64,126.88,38.64,127.00,38.66,127.00,38.65,127.25,38.62,127.50,38.60,127.75,38.59,127.75,38.58,127.65,38.52,127.22,38.46,126.83,38.51,126.47
RZ_2898339_13605,null,null,50,0,5,38.60,126.75,38.69,127.05,38.67,127.40,38.67,127.45,38.61,127.38,38.56,127.25,38.60,127.08,38.69,127.05,38.75,127.00,38.74,127.00,38.74,126.75,38.76,126.53,38.76,126.38,38.73,126.47,38.69,126.62,38.59,126.70,38.55,126.53,38.52,126.20,38.58,125.90,38.71,126.20,38.84,126.58,38.94,126.95,38.92,126.95,38.90,126.95,38.85,126.95,38.81,127.00,38.75,127.03,38.75,127.08,38.74,127.08,38.74,127.03,38.73,126.97,38.73,126.92,38.76,127.05,38.79,127.17,38.88,127.28,38.91,127.20,38.96,127.10,39.01,127.00,39.05,126.90,39.06,126.88,39.04,126.88,39.09,126.85,39.15,126.83,39.16,126.80,39.06,126.70,38.98,126.58,38.92,126.72,38.88,126.97,38.84,127.03,38.81,126.88
RZ_2898339_13606,null,null,50,0,5,38.91,126.80,39.00,126.88,39.08,126.97,39.08,126.95,39.09,126.90,39.10,126.90,39.10,126.92,39.10,127.00,39.11,127.00,39.09,127.00,39.04,126.97,38.99,127.03,38.99,127.03,38.98,127.03,38.96,126.97,38.94,126.92,38.92,126.88,38.90,126.88,38.89,126.88,38.91,126.90,38.94,126.95,38.96,127.00,38.95,127.08,38.95,127.08,39.00,127.12,39.08,127.17,39.17,126.90,39.14,126.60,39.08,126.45,39.02,126.58,39.05,126.70,39.09,126.72,39.10,126.80,39.09,126.85,39.05,126.95,39.01,127.05,39.00,127.00,39.00,126.85,39.01,126.78,39.01,126.95,39.00,127.20,39.08,127.33,39.16,127.35,39.17,127.12,39.10,127.00,39.01,126.97,39.06,127.33,39.12,127.60,39.17,127.45,39.16,127.10
RZ_2898339_13607,null,null,50,0,5,39.14,126.88,39.12,126.97,39.11,127.12,39.08,127.25,39.06,127.35,39.11,127.45,39.17,127.45,39.20,127.35,39.17,127.25,39.14,127.15,39.09,127.17,39.08,127.20,39.04,127.28,39.06,127.35,39.14,127.47,39.19,127.53,39.23,127.47,39.21,127.38,39.23,127.25,39.26,127.22,39.26,127.15,39.16,127.05,39.06,127.12,38.99,127.22,39.04,127.35,39.10,127.38,39.23,127.35,39.33,127.33,39.44,127.45,39.49,127.62,39.77,127.83,40.29,128.22,41.12,128.62,41.81,129.35,42.88,129.78,44.02,130.32,45.39,130.70,46.83,131.22,48.15,131.62,49.66,132.22,50.69,132.88,51.84,133.75,52.96,134.45,54.29,134.95,55.40,135.22,56.58,135.55,57.60,136.28,58.81,137.22,59.88,137.95,61.23,138.53
RZ_2898339_13608,null,null,50,0,5,62.46,138.82,63.69,139.72,64.64,140.35,65.91,140.97,67.01,141.68,68.28,142.38,69.26,143.07,70.41,143.57,71.24,144.07,72.26,145.18,73.05,146.45,74.05,147.80,74.55,148.95,75.30,149.57,75.90,150.18,76.51,150.95,76.91,152.00,77.30,153.18,77.92,153.78,78.47,154.00,79.22,154.95,79.74,155.90,80.40,157.05,81.00,157.45,81.66,157.85,82.08,158.07,82.25,158.10,82.25,158.55,82.25,158.97,82.22,159.53,82.15,159.62,82.01,159.85,81.75,159.93,81.51,160.03,81.25,160.07,81.12,160.15,81.05,160.25,81.04,160.30,81.03,160.20,81.03,160.10,81.04,160.30,81.04,160.62,81.03,160.85,81.01,160.53,80.91,160.22,80.80,159.97,80.55,159.97,80.35,160.47,80.14,161.00,80.08,161.30
RZ_2898339_13609,null,null,50,0,5,80.00,161.10,80.00,160.70,79.99,160.53,79.83,160.38,79.62,160.40,79.40,160.45,79.39,160.50,79.38,160.45,79.40,160.25,79.45,160.05,79.45,160.45,79.29,160.97,79.10,161.12,78.97,160.75,79.00,160.43,79.03,160.45,79.04,160.50,78.97,160.53,78.91,160.35,78.86,160.18,78.86,160.03,78.84,160.05,78.79,160.05,78.76,159.97,78.75,159.93,78.75,159.85,78.78,159.82,78.80,159.78,78.81,159.75,78.78,159.75,78.75,159.78,78.74,159.82,78.61,159.93,78.50,159.97,78.39,160.00,78.38,160.00,78.46,160.03,78.56,159.85,78.69,159.70,78.71,159.60,78.72,159.70,78.70,159.78,78.66,159.97,78.64,160.15,78.61,160.25,78.59,160.18,78.58,160.10,78.55,160.10,78.53,159.93,78.49,159.78
RZ_2898339_13610,null,null,50,0,5,78.42,159.85,78.36,160.12,78.31,160.35,78.30,160.35,78.30,160.40,78.29,160.45,78.30,160.35,78.31,160.15,78.29,160.03,78.25,160.12,78.15,160.32,78.08,160.47,78.00,160.53,78.01,160.28,78.08,160.05,78.15,159.88,78.31,159.97,78.40,160.15,78.39,160.28,78.29,160.28,78.16,160.18,78.14,160.03,78.10,159.93,78.09,159.93,78.09,160.00,78.11,160.22,78.21,160.43,78.30,160.50,78.39,160.25,78.41,160.03,78.34,160.22,78.25,160.53,78.19,160.43,78.22,159.85,78.26,159.28,78.25,159.35,78.24,159.60,78.21,159.93,78.20,160.00,78.19,160.07,78.17,160.10,78.22,160.22,78.26,160.30,78.30,160.30,78.28,160.22,78.22,160.15,78.20,160.15,78.17,160.18,78.20,160.25,78.21,160.32
RZ_2898339_13611,null,null,50,0,5,78.22,160.38,78.24,160.22,78.22,160.12,78.22,159.97,78.21,160.00,78.20,159.95,78.19,159.97,78.14,160.03,78.12,160.10,78.10,160.07,78.10,160.03,78.10,159.97,78.11,159.95,78.15,159.95,78.19,159.95,78.20,159.93,78.21,159.85,78.21,159.78,78.25,159.60,78.30,159.45,78.24,159.30,78.14,159.32,78.04,159.68,78.05,160.03,78.06,160.45,78.09,160.50,78.09,160.60,78.09,160.60,78.09,160.62,78.15,160.65,78.21,160.65,78.25,160.62,78.22,160.62,78.21,160.18,78.25,159.72,78.31,159.22,78.31,159.20,78.24,159.80,78.19,160.45,78.20,160.50,78.26,159.93,78.31,159.38,78.33,159.45,78.31,159.82,78.30,160.18,78.26,160.62,78.21,160.72,78.17,161.12,78.16,161.40,78.22,160.88
RZ_2898339_13612,null,null,50,0,5,78.29,160.07,78.35,159.30,78.33,159.35,78.29,159.47,78.25,159.62,78.30,159.75,78.35,159.82,78.39,160.00,78.34,160.15,78.29,160.05,78.26,159.78,78.22,159.82,78.19,160.18,78.19,160.53,78.21,160.62,78.24,160.72,78.25,160.50,78.26,160.22,78.26,160.15,78.24,160.40,78.21,160.65,78.22,160.68,78.25,160.30,78.28,159.93,78.28,159.62,78.26,159.97,78.22,160.35,78.17,160.62,78.15,160.38,78.19,160.12,78.21,159.93,78.21,160.07,78.20,160.22,78.24,160.18,78.28,160.05,78.33,159.95,78.34,159.97,78.31,160.03,78.26,160.12,78.22,160.20,78.25,160.28,78.24,160.30,78.17,160.35,78.11,160.40,78.11,160.28,78.17,160.15,78.21,160.05,78.24,159.80,78.30,159.55,78.39,159.30
RZ_2898339_13613,null,null,51,0,5,78.45,159.50,78.45,159.70,78.44,159.82,78.44,159.80,78.50,159.78,78.58,159.70,78.60,159.62,78.55,159.55,78.49,159.62,78.49,159.88,78.49,160.10,78.47,160.30,78.49,160.32,78.50,160.22,78.51,160.12,78.55,159.88,78.59,159.75,78.61,159.80,78.64,159.95,78.64,160.25,78.58,160.40,78.50,160.43,78.46,160.28,78.46,160.15,78.46,160.05,78.44,159.97,78.42,160.15,78.47,160.40,78.51,160.57,78.58,160.43,78.59,160.12,78.56,159.88,78.51,159.85,78.38,160.00,78.26,160.10,78.19,159.88,78.19,159.68,78.20,159.55,78.31,159.68,78.54,159.78,79.15,160.03,80.14,160.15,81.28,160.25,82.51,160.35,83.64,160.47,84.99,160.60,86.49,161.18,88.19,161.75,90.06,162.50,91.91,162.60,93.58,162.65
RZ_2898339_13614,null,null,50,0,5,95.11,162.47,96.60,162.28,98.44,162.07,100.03,161.90,101.69,161.50,103.42,161.07,105.38,160.65,107.11,160.65,108.62,160.85,110.21,161.05,111.79,161.03,113.35,160.85,114.70,160.65,116.05,160.53,117.44,160.40,118.80,160.28,120.19,159.95,121.25,159.72,122.29,159.60,123.33,159.68,124.47,159.68,125.65,159.32,126.86,158.93,128.09,158.47,129.30,158.20,130.56,157.85,131.70,157.57,132.80,157.47,133.86,157.45,134.82,157.18,135.89,156.78,136.64,156.40,137.65,156.15,138.36,155.93,138.89,155.75,139.03,155.57,139.19,155.28,139.35,154.97,139.45,154.55,139.28,154.28,139.09,153.60,138.91,153.28,138.84,153.05,138.75,153.57,138.54,154.00,138.32,154.00,138.15,153.50,137.96,152.97,137.81,152.80,137.53,152.97
RZ_2898339_13615,null,null,50,0,5,137.39,153.15,137.26,153.47,137.03,153.65,136.75,153.38,136.34,152.93,136.11,152.85,135.79,153.28,135.59,154.00,135.44,154.32,135.25,154.55,135.06,154.45,134.71,154.30,134.53,154.25,134.45,154.55,134.54,154.90,134.56,155.22,134.44,155.25,134.30,155.25,134.21,155.28,134.19,155.30,134.14,155.57,134.00,155.82,133.86,156.03,133.75,155.93,133.78,155.43,133.79,154.97,133.86,154.70,133.94,154.97,133.96,155.20,133.91,155.30,133.86,155.15,133.84,155.05,133.86,154.97,133.89,155.00,133.93,155.22,133.94,155.43,133.86,155.68,133.62,155.78,133.39,155.90,133.26,155.95,133.30,156.03,133.32,156.07,133.34,156.15,133.34,156.22,133.35,156.40,133.35,156.57,133.35,156.65,133.34,156.62,133.29,156.55,133.21,156.55
RZ_2898339_13616,null,null,50,0,8,133.15,156.60,133.11,156.68,133.10,156.70,133.10,156.70,133.10,156.53,133.12,156.32,133.14,156.18,133.12,156.25,133.10,156.55,133.06,156.82,133.05,156.78,133.05,156.45,133.06,156.15,133.07,156.10,133.11,156.05,133.16,155.97,133.16,155.97,133.15,155.97,133.15,156.03,133.18,156.05,133.25,156.05,133.29,156.05,133.32,156.05,133.31,156.03,133.26,155.97,133.18,155.95,133.09,155.95,133.03,156.20,132.99,156.40,132.96,156.60,132.93,156.57,132.89,156.55,132.86,156.55,132.84,156.80,132.82,157.05,132.82,156.88,132.75,156.43,132.68,155.88,132.65,155.80,132.68,155.90,132.69,156.05,132.65,156.22,132.65,156.18,132.69,156.07,132.72,156.00,132.72,156.18,132.68,156.43,132.62,156.60,132.62,156.30,132.61,156.05
RZ_2898339_13617,null,null,50,0,8,132.59,156.10,132.56,156.28,132.56,156.43,132.59,156.30,132.64,156.25,132.68,156.20,132.75,156.20,132.79,156.43,132.76,156.65,132.69,156.90,132.68,156.93,132.72,156.93,132.68,156.95,132.56,156.70,132.54,156.43,132.62,156.18,132.69,156.18,132.65,156.40,132.62,156.60,132.61,156.78,132.60,156.75,132.59,156.72,132.55,156.85,132.54,156.97,132.51,156.80,132.51,156.50,132.51,156.12,132.55,156.05,132.59,156.25,132.62,156.53,132.64,156.80,132.66,156.80,132.69,156.65,132.70,156.55,132.70,156.50,132.65,156.53,132.60,156.47,132.55,156.40,132.54,156.38,132.54,156.47,132.57,156.57,132.59,156.68,132.61,156.70,132.55,156.60,132.50,156.50,132.47,156.40,132.49,156.40,132.49,156.30,132.50,156.18,132.50,156.03
RZ_2898339_13618,null,null,50,0,8,132.55,155.97,132.61,155.90,132.61,155.82,132.50,156.12,132.40,156.47,132.34,156.82,132.32,156.85,132.38,156.88,132.46,156.85,132.54,156.85,132.54,156.80,132.54,156.68,132.54,156.35,132.54,156.07,132.54,156.00,132.54,156.25,132.49,156.50,132.45,156.53,132.40,156.45,132.41,156.35,132.44,156.43,132.50,156.47,132.55,156.57,132.50,156.65,132.45,156.80,132.44,156.88,132.49,157.03,132.57,157.07,132.64,157.12,132.68,157.10,132.68,156.88,132.62,156.65,132.59,156.45,132.57,156.47,132.60,156.50,132.62,156.50,132.35,156.50,131.91,156.57,131.47,156.65,130.81,156.60,130.09,156.55,129.14,156.53,128.36,156.55,127.36,156.50,126.22,155.82,125.09,155.07,123.95,154.40,122.78,154.45,121.50,154.62,120.17,154.85
RZ_2898339_13619,null,null,50,0,8,118.88,155.03,117.40,155.03,116.14,154.78,114.80,154.10,113.61,153.60,112.33,153.10,110.90,152.53,109.44,151.93,107.88,151.47,106.39,151.55,104.90,151.53,103.51,151.45,102.10,151.35,100.79,151.28,99.36,151.25,98.19,151.20,96.97,151.22,95.92,151.47,94.67,151.72,93.60,151.45,92.29,151.03,91.06,150.57,89.38,150.62,87.96,150.60,86.41,150.50,85.17,150.32,83.99,150.20,83.08,150.05,82.41,149.80,81.59,149.55,80.88,149.35,80.33,149.18,80.21,149.07,80.12,149.05,79.97,149.12,79.88,149.12,79.81,149.10,79.80,148.90,79.74,148.72,79.69,148.53,79.64,148.47,79.62,148.43,79.60,148.32,79.54,148.25,79.49,148.18,79.47,148.15,79.61,148.12,79.75,148.28,79.88,148.43,79.90,148.60
RZ_2898339_13620,null,null,51,0,3,79.97,148.62,80.08,148.12,80.12,147.60,80.19,147.12,80.22,147.22,80.26,147.43,80.25,147.72,80.26,147.97,80.25,148.20,80.24,148.43,80.30,148.62,80.41,148.78,80.51,148.82,80.54,148.75,80.56,148.65,80.60,148.53,80.70,148.47,80.78,148.43,80.84,148.43,80.89,148.53,80.95,148.60,80.99,148.57,80.96,148.53,80.91,148.72,80.88,148.93,80.92,148.97,80.97,148.80,81.03,148.65,81.10,148.72,81.14,149.07,81.19,149.43,81.19,149.38,81.21,149.05,81.24,148.68,81.29,148.65,81.36,148.65,81.42,148.97,81.39,149.28,81.34,149.53,81.31,149.40,81.30,149.30,81.28,149.25,81.24,149.25,81.20,149.05,81.24,148.85,81.31,148.62,81.36,148.62,81.39,148.62,81.40,148.95,81.44,149.22,81.50,149.45
RZ_2898339_13621,null,null,50,0,3,81.54,149.38,81.61,148.97,81.64,148.60,81.54,148.93,81.41,149.62,81.33,149.93,81.36,149.53,81.42,149.15,81.44,149.15,81.45,149.12,81.44,149.07,81.41,149.05,81.39,149.05,81.39,149.10,81.41,149.18,81.46,149.25,81.55,149.40,81.60,149.40,81.59,149.43,81.53,149.38,81.49,149.12,81.53,148.82,81.55,148.68,81.56,148.95,81.59,149.20,81.64,149.28,81.71,149.03,81.69,148.82,81.64,148.72,81.62,148.97,81.67,149.22,81.78,149.35,81.83,149.15,81.84,148.93,81.75,148.88,81.66,149.00,81.64,149.15,81.67,149.20,81.69,149.22,81.69,149.18,81.69,149.12,81.69,149.25,81.67,149.50,81.67,149.75,81.67,149.90,81.65,150.00,81.62,149.75,81.61,149.38,81.62,149.12,81.64,149.32
RZ_2898339_13622,null,null,50,0,3,81.66,149.50,81.70,149.30,81.72,148.88,81.80,148.43,81.90,148.65,82.00,149.00,81.95,149.30,81.89,149.20,81.80,149.15,81.78,149.15,81.75,149.28,81.74,149.40,81.74,149.53,81.76,149.38,81.79,149.18,81.80,148.95,81.79,148.95,81.80,148.93,81.80,148.90,81.75,148.88,81.70,148.93,81.65,148.95,81.66,148.82,81.72,148.70,81.80,148.53,81.85,148.50,81.86,148.60,81.89,148.70,81.92,148.65,81.92,148.47,81.89,148.35,81.78,148.47,81.72,148.57,81.66,148.60,81.74,148.55,81.80,148.57,81.86,148.62,81.85,148.70,81.84,148.62,81.84,148.55,81.84,148.50,81.84,148.55,81.83,148.55,81.81,148.75,81.81,148.88,81.81,148.93,81.84,148.78,81.84,148.70,81.90,148.65,81.96,148.65
RZ_2898339_13623,null,null,50,0,3,81.95,148.75,81.86,148.88,81.79,149.07,81.78,149.20,81.83,149.32,81.88,149.28,81.79,149.22,81.66,149.18,81.55,149.25,81.58,149.32,81.62,149.18,81.69,148.95,81.75,148.78,81.79,148.85,81.78,148.93,81.78,148.70,81.74,148.45,81.70,148.22,81.65,148.32,81.59,148.55,81.56,148.75,81.58,148.93,81.61,148.97,81.65,149.15,81.65,149.28,81.64,149.38,81.65,149.30,81.67,149.10,81.69,148.97,81.69,148.88,81.67,149.03,81.65,149.15,81.64,149.32,81.66,149.35,81.71,149.12,81.71,148.82,81.70,148.50,81.66,148.72,81.64,149.03,81.61,149.20,81.61,149.03,81.60,148.85,81.59,148.72,81.59,148.68,81.60,148.72,81.59,148.88,81.58,149.05,81.58,149.15,81.58,149.18,81.56,149.22
RZ_2898339_13624,null,null,50,0,3,81.56,149.50,81.56,149.80,81.58,149.88,81.60,149.62,81.60,149.32,81.58,149.28,81.58,149.28,81.56,149.43,81.55,149.57,81.54,149.65,81.55,149.50,81.56,149.35,81.59,149.32,81.59,149.60,81.56,149.88,81.53,150.07,81.50,150.00,81.50,149.90,81.53,149.80,81.59,149.75,81.65,149.78,81.67,149.82,81.65,149.88,81.61,149.90,81.60,149.90,81.59,150.12,81.56,150.32,81.51,150.35,81.49,150.12,81.47,149.85,81.47,149.78,81.51,149.97,81.55,150.22,81.56,150.12,81.55,149.75,81.50,149.35,81.47,149.32,81.45,149.43,81.42,149.85,81.40,150.28,81.40,150.65,81.44,150.70,81.50,150.68,81.58,150.57,81.56,150.47,81.50,150.47,81.42,150.50,81.41,150.50,81.42,150.43,81.46,150.00
RZ_2898339_13625,null,null,50,0,11,81.47,149.57,81.40,149.62,81.30,150.00,81.30,150.15,81.38,149.97,81.46,149.80,81.47,149.82,81.49,149.97,81.47,150.15,81.51,150.32,81.54,150.35,81.51,150.40,81.49,150.55,81.49,150.68,81.58,150.47,81.65,150.15,81.70,149.82,81.65,149.78,81.59,149.72,81.51,149.72,81.53,149.75,81.50,149.78,81.49,149.78,81.50,149.62,81.55,149.47,81.59,149.40,81.61,149.55,81.62,149.90,81.64,150.18,81.60,150.35,81.55,150.32,81.49,150.32,81.46,150.32,81.47,150.10,81.50,149.85,81.54,149.60,81.55,149.72,81.55,149.97,81.54,150.22,81.54,150.32,81.51,150.20,81.45,150.07,81.36,150.00,81.30,150.10,81.38,150.18,81.46,150.25,81.59,150.22,81.61,150.03,81.55,149.70,81.47,149.35
RZ_2898339_13626,null,null,50,0,11,81.36,149.57,81.35,150.07,81.33,150.60,81.34,150.65,81.42,150.30,81.53,149.95,81.61,149.65,81.65,149.65,81.70,149.65,81.72,149.55,81.71,149.35,81.70,149.18,81.65,149.22,81.61,149.45,81.58,149.68,81.59,149.75,81.61,149.82,81.64,149.90,81.65,149.65,81.64,149.35,81.60,149.30,81.59,149.55,81.58,149.80,81.58,149.75,81.58,149.62,81.56,149.53,81.53,149.75,81.25,150.07,80.99,150.40,80.76,150.25,80.78,150.07,80.99,149.88,81.20,150.03,81.83,150.40,82.62,150.95,84.03,151.32,85.47,151.78,87.03,152.05,88.35,152.35,89.76,152.30,91.38,152.62,93.26,153.15,95.38,153.62,97.41,153.28,99.44,152.70,101.49,152.70,103.44,153.20,105.36,153.80,106.99,153.95,108.89,154.00
RZ_2898339_13627,null,null,49,0,11,110.86,154.30,112.97,154.72,115.09,155.12,116.97,155.35,118.80,155.40,120.62,155.53,122.54,155.60,124.58,155.70,126.45,156.47,128.38,157.12,130.26,157.65,132.05,157.43,133.86,157.38,135.46,157.53,136.91,157.65,138.39,157.55,139.89,157.82,141.43,158.12,142.74,158.65,143.91,158.65,145.15,158.78,146.25,158.70,147.36,158.62,148.01,158.70,148.95,158.78,149.65,158.88,150.53,158.80,151.18,158.95,151.80,159.07,152.34,159.18,152.81,159.10,153.20,159.00,153.49,158.95,153.44,159.18,153.31,159.43,153.15,159.65,152.95,159.35,152.74,159.03,152.55,158.70,152.38,158.88,152.26,159.07,151.90,159.18,151.57,158.70,151.11,158.25,150.91,157.95,150.51,158.10,150.29,158.38,150.04,158.60,149.93,158.75
RZ_2898339_13628,null,null,50,0,11,149.78,158.78,149.43,159.03,149.16,159.28,148.89,159.28,148.84,159.12,148.69,158.97,148.59,159.07,148.41,159.12,148.34,159.10,148.14,159.05,148.00,158.95,147.78,158.95,147.69,158.93,147.61,158.47,147.59,158.00,147.53,157.90,147.41,158.25,147.31,158.90,147.21,159.20,147.18,158.95,147.10,158.38,147.07,157.95,147.04,158.25,147.05,158.53,146.96,158.68,146.88,158.68,146.79,158.78,146.80,158.93,146.81,159.07,146.79,159.15,146.75,159.18,146.71,159.22,146.71,159.22,146.74,159.12,146.76,159.03,146.75,159.05,146.68,159.22,146.50,159.38,146.39,159.32,146.30,159.00,146.25,158.70,146.16,158.78,146.07,159.22,146.06,159.68,146.05,159.55,146.03,159.30,146.01,159.07,146.03,159.05,146.01,159.18,145.95,159.25
RZ_2898339_13629,null,null,50,0,11,145.90,159.32,145.86,159.25,145.90,159.20,145.94,159.15,145.96,158.97,145.95,158.85,145.94,158.62,145.93,158.50,145.93,158.32,145.91,158.28,145.79,158.60,145.68,159.07,145.55,159.55,145.49,159.35,145.44,158.97,145.41,158.60,145.43,158.57,145.43,158.68,145.43,158.75,145.43,158.72,145.35,158.68,145.30,158.65,145.26,158.68,145.29,158.68,145.28,158.78,145.26,158.85,145.25,158.90,145.22,158.75,145.19,158.62,145.14,158.50,145.09,158.47,145.04,158.55,145.05,158.62,145.06,158.60,145.10,158.50,145.11,158.43,145.01,158.50,144.90,158.80,144.74,159.07,144.70,159.22,144.68,159.12,144.70,159.00,144.70,159.10,144.76,159.25,144.82,159.32,144.88,159.22,144.78,159.07,144.69,158.95,144.61,158.93,144.69,158.82
RZ_2898339_13630,null,null,50,0,11,144.75,158.70,144.81,158.53,144.80,158.32,144.80,158.15,144.80,158.05,144.79,158.20,144.74,158.38,144.68,158.35,144.62,158.28,144.61,158.20,144.61,158.20,144.62,158.47,144.68,158.75,144.71,159.03,144.74,158.95,144.70,158.90,144.68,158.85,144.69,158.88,144.70,158.95,144.75,159.00,144.78,159.05,144.72,159.03,144.64,158.60,144.56,158.20,144.59,157.78,144.60,157.88,144.56,157.93,144.51,157.97,144.41,158.03,144.36,158.22,144.32,158.43,144.32,158.55,144.32,158.32,144.30,158.07,144.25,157.85,144.21,157.93,144.21,158.00,144.24,158.03,144.25,157.93,144.30,157.75,144.36,157.53,144.39,157.40,144.36,157.57,144.29,158.12,144.25,158.68,144.24,158.88,144.25,158.55,144.31,158.10,144.36,157.80,144.41,157.72
RZ_2898339_13631,null,null,51,0,11,144.41,157.88,144.40,158.03,144.34,158.10,144.31,157.75,144.28,157.43,144.31,157.45,144.28,158.03,144.20,158.60,144.16,158.18,144.15,157.57,144.14,157.30,144.12,157.68,144.07,158.07,144.04,158.12,144.00,158.03,144.00,157.82,144.00,157.53,143.99,157.32,143.99,157.20,143.99,157.20,143.96,157.55,143.94,157.93,143.96,157.82,144.00,157.38,144.04,157.10,144.04,157.28,144.04,157.40,144.04,157.35,144.04,157.35,144.05,157.35,144.06,157.35,144.07,157.35,144.09,157.30,144.10,157.22,144.10,157.12,144.07,157.03,144.05,156.95,144.04,156.90,144.05,156.93,144.07,156.82,144.04,156.65,143.97,156.62,143.97,156.62,144.04,156.68,144.14,156.57,144.19,156.55,144.24,156.57,144.25,156.60,144.19,156.78,144.11,156.93,144.03,157.05
RZ_2898339_13632,null,null,50,0,11,143.99,157.05,143.93,157.05,143.86,156.97,143.81,156.82,143.80,156.47,143.88,156.18,143.95,156.00,144.03,156.10,144.01,156.22,143.96,156.32,143.88,156.53,143.80,156.70,143.75,157.00,143.75,157.10,143.66,157.18,143.59,157.10,143.51,157.07,143.51,157.10,143.47,157.18,143.45,157.20,143.44,157.18,143.53,156.88,143.61,156.40,143.72,155.95,143.74,155.95,143.72,156.15,143.71,156.05,143.70,155.85,143.62,155.62,143.56,155.72,143.51,155.72,143.54,155.72,143.53,155.62,143.47,155.47,143.44,155.32,143.43,155.28,143.44,155.50,143.45,155.70,143.45,155.68,143.45,155.45,143.45,155.22,143.44,155.20,143.44,155.18,143.40,155.18,143.36,155.43,143.30,155.70,143.29,155.85,143.29,155.70,143.30,155.47,143.32,155.40
RZ_2898339_13633,null,null,51,0,11,143.34,155.60,143.34,155.90,143.30,156.18,143.30,156.07,143.31,155.75,143.34,155.45,143.26,155.43,143.21,155.53,143.19,155.65,143.18,155.62,143.18,155.68,143.16,155.72,143.12,155.90,143.09,156.03,143.05,156.12,143.05,156.07,143.06,155.75,143.04,155.47,143.04,155.20,143.06,155.20,143.12,155.38,143.14,155.55,143.14,155.45,143.03,155.18,142.91,154.90,142.79,154.93,142.79,154.95,142.79,155.00,142.80,155.05,142.80,155.05,142.79,155.15,142.70,155.25,142.62,155.35,142.53,155.35,142.51,155.35,142.51,155.38,142.51,155.50,142.57,155.65,142.65,155.80,142.72,155.80,142.72,155.80,142.72,155.40,142.74,155.00,142.69,154.62,142.62,154.68,142.56,154.80,142.56,155.00,142.61,155.18,142.68,155.22,142.62,155.20,142.53,155.05
RZ_2898339_13634,null,null,50,0,11,142.53,154.95,142.61,155.10,142.68,155.35,142.62,155.53,142.59,155.55,142.57,155.68,142.60,155.95,142.61,156.12,142.57,155.93,142.55,155.62,142.51,155.30,142.50,155.25,142.46,155.22,142.43,155.32,142.43,155.43,142.43,155.50,142.45,155.47,142.46,155.57,142.47,155.72,142.44,156.00,142.35,156.12,142.25,156.07,142.18,155.78,142.16,155.22,142.19,154.82,142.20,154.85,142.22,155.15,142.21,155.47,142.22,155.53,142.22,155.30,142.22,155.03,142.24,154.85,142.25,154.95,142.29,155.03,142.32,155.03,142.36,154.75,142.39,154.47,142.39,154.82,142.39,155.45,142.30,156.05,142.22,156.00,142.12,155.90,142.10,155.93,142.03,156.00,142.00,156.10,141.96,156.00,141.99,155.90,141.97,155.82,141.97,155.80,142.00,155.80
RZ_2898339_13635,null,null,50,0,11,142.01,155.95,142.00,156.07,141.99,156.12,141.96,155.97,141.95,155.43,141.94,154.97,141.95,154.72,141.96,154.85,141.97,154.85,141.95,154.75,141.93,154.62,141.86,154.70,141.82,154.80,141.78,154.88,141.74,154.95,141.72,155.03,141.75,154.95,141.81,154.80,141.86,154.68,141.90,154.72,141.90,155.03,141.90,155.32,141.90,155.40,141.93,155.20,141.96,154.97,141.99,154.97,141.99,155.00,141.95,155.07,141.90,155.12,141.79,155.15,141.71,155.12,141.72,155.10,141.79,155.22,141.79,155.35,141.71,155.40,141.62,155.25,141.59,155.07,141.54,154.93,141.54,154.85,141.57,154.80,141.62,154.80,141.64,154.70,141.59,154.65,141.55,154.68,141.49,154.88,141.46,155.07,141.44,155.25,141.40,155.00,141.39,154.72,141.40,154.45
RZ_2898339_13636,null,null,50,0,11,141.50,154.40,141.61,154.43,141.64,154.50,141.59,154.60,141.56,154.80,141.59,154.95,141.62,155.07,141.65,154.88,141.65,154.68,141.66,154.43,141.65,154.38,141.65,154.35,141.66,154.38,141.60,154.43,141.53,154.45,141.46,154.43,141.47,154.40,141.39,154.30,141.30,154.25,141.24,154.22,141.28,154.30,141.31,154.32,141.32,154.28,141.34,154.07,141.35,153.90,141.34,153.95,141.31,154.35,141.31,154.75,141.32,155.00,141.30,155.03,141.24,154.95,141.19,154.78,141.19,154.62,141.19,154.55,141.21,154.57,141.24,154.35,141.21,154.30,141.15,154.18,141.09,154.30,141.09,154.25,141.10,154.20,141.11,154.12,141.10,153.88,141.05,153.45,141.01,153.10,140.97,153.32,140.99,153.70,141.04,153.95,141.07,153.70,141.07,153.50
RZ_2898339_13637,null,null,50,0,11,141.00,153.47,140.91,153.65,140.88,153.82,140.86,153.95,140.86,154.10,140.80,154.18,140.72,154.28,140.65,154.47,140.62,154.68,140.61,154.80,140.61,154.62,140.66,154.45,140.71,154.35,140.72,154.43,140.66,154.57,140.59,154.75,140.55,154.95,140.56,155.07,140.60,155.12,140.64,155.05,140.66,154.97,140.65,155.05,140.57,155.12,140.53,154.78,140.46,154.35,140.47,153.85,140.49,153.80,140.51,153.75,140.55,153.70,140.53,153.68,140.49,153.68,140.47,153.70,140.49,153.62,140.47,153.55,140.46,153.72,140.44,153.97,140.47,154.05,140.49,153.75,140.50,153.47,140.49,153.55,140.49,154.12,140.50,154.70,140.53,154.95,140.56,154.72,140.59,154.22,140.57,153.85,140.51,153.62,140.45,153.70,140.41,153.78,140.35,153.82
RZ_2898339_13638,null,null,50,0,11,140.28,153.75,140.21,153.70,140.22,154.03,140.24,154.45,140.25,154.53,140.26,154.20,140.26,154.00,140.24,154.18,140.22,154.32,140.21,154.25,140.22,154.10,140.24,154.15,140.26,154.28,140.26,154.07,140.28,153.68,140.28,153.30,140.30,153.32,140.34,153.35,140.34,153.43,140.30,153.55,140.26,153.80,140.26,153.97,140.28,154.10,140.29,154.12,140.26,154.07,140.22,154.03,140.19,154.00,140.19,154.05,140.16,154.32,140.14,154.60,140.18,154.80,140.21,154.75,140.25,154.70,140.24,154.62,140.16,154.60,140.10,154.57,140.07,154.18,140.15,153.78,140.22,153.35,140.26,153.32,140.26,153.32,140.30,153.32,140.34,153.57,140.36,153.70,140.26,153.82,140.16,153.65,140.15,153.60,140.24,153.53,140.22,153.47,140.12,153.38
RZ_2898339_13639,null,null,51,0,11,140.00,153.28,139.97,153.20,139.97,153.20,139.99,153.25,140.00,153.28,140.03,153.28,140.04,153.22,140.06,153.15,140.07,152.97,140.09,152.88,140.06,153.35,140.03,153.93,139.99,154.28,139.97,154.07,139.97,153.90,139.94,153.90,139.89,153.85,139.81,153.88,139.76,153.93,139.72,153.97,139.70,154.00,139.75,154.07,139.81,154.15,139.91,154.18,139.97,154.15,140.05,154.15,140.06,154.18,139.95,154.10,139.81,154.00,139.64,153.80,139.59,153.70,139.51,153.60,139.47,153.60,139.55,153.62,139.66,154.15,139.74,154.68,139.69,155.10,139.66,154.97,139.71,154.35,139.76,153.97,139.84,153.72,139.86,153.97,139.76,154.12,139.62,154.18,139.49,153.72,139.49,153.18,139.50,152.97,139.51,153.30,139.53,153.68,139.54,153.53,139.54,153.18
RZ_2898339_13640,null,null,51,0,11,139.55,152.82,139.54,152.97,139.51,153.43,139.49,153.90,139.47,154.12,139.38,154.22,139.28,154.18,139.19,153.90,139.15,153.60,139.11,153.65,139.18,153.82,139.21,153.72,139.26,153.43,139.30,153.10,139.40,153.10,139.53,153.15,139.55,153.20,139.47,153.25,139.36,153.32,139.24,153.47,139.21,153.60,139.18,154.12,139.14,154.55,139.09,154.93,139.05,154.68,139.01,154.28,139.00,154.03,139.01,153.93,139.10,153.97,139.18,153.93,139.22,153.90,139.19,153.85,139.06,153.85,138.96,153.75,138.88,153.65,138.88,153.57,138.90,153.62,138.95,153.65,138.99,153.65,139.07,153.65,139.15,153.65,139.12,153.68,139.03,153.57,138.94,153.50,138.99,153.43,139.03,153.40,139.00,153.70,138.97,154.00,138.94,154.32,138.95,154.30,139.00,154.30
RZ_2898339_13641,null,null,51,0,11,139.05,154.22,139.10,154.18,139.10,154.15,139.12,154.20,139.14,153.88,139.15,153.55,139.16,153.22,139.16,153.22,139.18,153.38,139.20,153.47,139.20,153.60,139.16,153.57,139.14,153.57,139.10,153.60,139.12,153.65,139.12,153.82,139.05,154.12,138.97,154.38,138.91,154.12,138.88,153.78,138.84,153.53,138.86,153.65,138.94,153.82,139.03,153.88,139.04,153.78,139.04,153.60,139.05,153.45,139.06,153.47,139.11,153.47,139.15,153.53,139.18,153.55,139.19,153.22,139.19,152.85,139.15,152.93,139.05,153.38,138.96,153.82,138.89,153.82,138.88,153.20,138.86,152.60,138.84,152.15,138.81,152.50,138.86,153.10,138.95,153.53,139.01,153.65,139.00,153.18,139.03,152.80,139.07,152.70,139.01,152.90,138.93,153.00,138.80,152.90,138.78,152.85
RZ_2898339_13642,null,null,51,0,11,138.86,152.72,138.96,152.70,138.99,152.72,138.91,152.78,138.82,152.80,138.82,152.78,138.81,152.57,138.84,152.38,138.85,152.20,138.86,152.30,138.85,152.47,138.84,152.60,138.79,152.35,138.74,152.03,138.70,151.78,138.72,151.95,138.75,152.50,138.75,152.95,138.71,152.90,138.68,152.50,138.62,152.53,138.60,152.97,138.56,153.40,138.56,153.40,138.59,153.10,138.61,152.78,138.61,152.45,138.61,152.78,138.60,153.12,138.60,153.45,138.61,153.32,138.59,153.10,138.49,152.88,138.38,152.82,138.28,153.10,138.22,153.35,138.16,153.43,138.28,153.18,138.40,152.97,138.49,152.93,138.46,153.07,138.43,153.32,138.41,153.57,138.41,153.62,138.34,153.50,138.26,153.35,138.21,153.30,138.34,153.28,138.45,153.22,138.49,153.10,138.45,152.93
RZ_2898339_13643,null,null,50,90,11,138.40,152.65,138.41,152.45,138.43,152.30,138.44,152.30,138.44,152.25,138.44,152.20,138.44,152.15,138.41,152.55,138.40,153.00,138.39,153.40,138.38,153.30,138.38,153.00,138.40,152.45,138.34,151.97,138.25,151.95,138.16,152.28,138.15,152.50,138.16,152.50,138.16,152.40,138.14,152.43,138.06,152.47,138.03,152.50,138.01,152.43,138.05,152.28,138.04,152.12,138.01,152.28,137.96,152.68,137.93,153.15,137.88,153.35,137.85,153.32,137.84,153.05,137.88,152.82,137.90,152.65,137.91,152.62,137.93,153.05,137.94,153.47,137.96,153.30,137.96,152.78,137.95,152.35,137.91,152.80,137.89,153.18,137.89,153.57,137.91,153.68,137.85,153.72,137.75,153.55,137.65,153.40,137.64,153.32,137.64,153.35,137.69,153.35,137.75,153.22
RZ_2898339_13644,null,null,51,0,11,137.80,153.10,137.81,153.00,137.79,153.05,137.78,153.18,137.76,153.28,137.68,153.12,137.59,152.85,137.54,152.57,137.56,152.72,137.59,152.93,137.59,153.15,137.55,153.00,137.50,152.85,137.45,152.55,137.44,152.43,137.36,152.70,137.31,153.12,137.29,153.22,137.31,152.85,137.43,152.47,137.53,152.50,137.56,152.65,137.53,152.88,137.47,153.03,137.47,153.00,137.44,152.72,137.38,152.43,137.31,152.25,137.29,152.40,137.28,152.60,137.26,152.90,137.26,153.00,137.26,153.22,137.36,153.30,137.46,153.38,137.53,153.40,137.46,153.43,137.40,153.20,137.34,152.93,137.31,152.62,137.29,152.75,137.22,153.05,137.15,153.35,137.07,153.38,137.14,153.25,137.22,153.12,137.20,152.88,137.10,152.57,137.04,152.28,137.06,152.25,137.10,152.22
RZ_2898339_13645,null,null,50,0,11,137.09,151.88,137.06,151.55,137.04,151.88,137.04,152.55,137.05,152.93,137.09,152.65,137.12,152.38,137.14,152.35,137.10,152.32,137.06,152.18,136.95,152.10,136.89,152.00,136.82,152.07,136.85,152.07,136.86,152.07,136.86,152.38,136.84,152.68,136.84,152.85,136.93,152.65,137.03,152.32,137.11,152.10,137.10,152.38,137.09,152.75,136.99,153.15,136.91,152.70,136.84,152.22,136.85,151.72,136.90,151.70,136.95,151.70,136.95,151.55,136.90,151.38,136.79,151.12,136.72,151.00,136.65,151.22,136.62,151.57,136.65,152.03,136.66,152.12,136.68,152.35,136.66,152.47,136.65,152.62,136.65,152.70,136.70,152.75,136.74,152.50,136.76,152.25,136.72,152.00,136.70,152.38,136.69,152.78,136.69,153.10,136.65,152.85,136.56,152.57
RZ_2898339_13646,null,null,50,0,11,136.50,152.20,136.50,152.05,136.54,151.82,136.55,151.75,136.57,152.18,136.60,152.68,136.66,152.40,136.70,151.60,136.74,151.28,136.66,151.62,136.56,152.00,136.47,151.78,136.46,151.62,136.49,151.45,136.53,151.85,136.54,152.25,136.55,152.62,136.55,152.70,136.51,152.80,136.49,152.72,136.47,152.47,136.47,152.20,136.47,152.07,136.46,152.22,136.45,152.38,136.45,152.28,136.46,152.12,136.47,151.97,136.49,151.93,136.50,151.78,136.50,152.05,136.49,152.50,136.40,152.45,136.34,151.95,136.25,152.15,136.22,152.85,136.20,153.35,136.21,152.82,136.21,152.30,136.20,152.03,136.16,152.10,136.15,152.12,136.19,152.10,136.22,152.00,136.26,151.93,136.20,151.85,136.15,151.80,136.10,151.75,136.11,151.62,136.15,151.47
RZ_2898339_13647,null,null,50,0,11,136.18,151.55,136.20,151.62,136.25,151.72,136.29,151.82,136.32,152.40,136.34,152.97,136.36,152.93,136.30,152.03,136.21,151.12,136.09,151.15,136.10,151.62,136.11,152.10,136.15,152.10,136.16,152.00,136.12,151.80,136.09,151.62,136.06,151.90,136.06,152.28,136.07,152.60,136.11,152.50,136.14,152.40,136.15,152.32,136.15,152.30,136.07,152.32,136.01,152.38,135.95,152.12,135.96,151.82,135.97,151.53,135.96,152.12,135.93,152.70,135.89,153.30,135.85,153.30,135.88,152.75,135.91,152.15,135.94,151.70,135.93,151.90,135.91,152.18,135.93,152.20,135.91,152.15,135.88,152.18,135.84,152.30,135.84,152.45,135.82,152.38,135.82,152.32,135.82,152.28,135.82,152.12,135.85,151.97,135.89,151.88,135.84,152.07,135.75,152.35
RZ_2898339_13648,null,null,50,0,11,135.68,152.47,135.76,152.38,135.86,152.20,135.93,152.10,135.91,152.10,135.86,152.10,135.81,152.12,135.78,152.12,135.75,152.07,135.75,152.03,135.72,151.97,135.71,151.97,135.59,151.97,135.46,151.97,135.41,151.90,135.47,151.82,135.53,151.95,135.51,152.40,135.50,152.88,135.57,152.85,135.65,152.60,135.72,152.20,135.70,152.05,135.57,152.30,135.45,152.82,135.34,153.35,135.41,153.15,135.50,152.50,135.61,151.88,135.61,151.97,135.60,152.40,135.59,152.65,135.61,152.35,135.65,152.07,135.71,152.15,135.75,152.53,135.78,152.88,135.76,153.00,135.75,152.75,135.72,152.53,135.71,152.35,135.62,152.43,135.49,152.50,135.36,152.57,135.32,152.62,135.34,152.60,135.35,152.47,135.31,152.38,135.30,152.40,135.31,152.62
RZ_2898339_13649,null,null,50,0,11,135.34,152.82,135.39,152.97,135.39,153.03,135.39,153.32,135.39,153.47,135.30,153.53,135.21,153.32,135.12,153.25,135.11,153.35,135.11,153.43,135.11,153.45,135.11,153.32,135.14,153.05,135.18,152.72,135.25,152.45,135.28,152.55,135.32,152.72,135.35,152.93,135.24,152.95,135.10,152.97,134.96,153.07,134.97,153.10,134.97,153.12,134.97,153.07,134.95,153.32,134.94,153.57,134.95,153.65,134.99,153.43,135.05,153.18,135.07,153.12,135.10,153.28,135.09,153.45,135.10,153.55,135.12,153.47,135.15,153.30,135.16,153.18,135.11,153.25,135.04,153.43,134.94,153.62,134.91,153.55,134.84,153.50,134.68,153.47,134.54,153.60,134.05,153.85,133.59,154.07,132.85,154.07,132.41,154.00,131.75,153.95,131.30,154.22,130.57,154.62
RZ_2898339_13650,null,null,50,0,11,129.86,154.90,128.97,154.97,128.26,154.95,127.60,155.00,126.84,155.05,126.21,155.03,125.54,155.05,125.09,155.15,124.59,155.07,124.28,154.82,123.92,154.62,123.66,154.60,123.50,154.68,123.39,154.65,123.19,154.50,123.01,154.03,122.94,153.62,122.79,153.68,122.61,154.07,122.42,154.50,122.39,154.50,122.26,154.30,122.20,153.93,122.14,153.57,122.15,153.57,122.14,153.75,122.11,154.03,122.06,154.18,121.89,154.22,121.72,154.18,121.59,154.18,121.58,154.18,121.58,154.20,121.56,154.20,121.59,153.80,121.62,153.38,121.65,153.28,121.74,153.62,121.84,153.97,121.95,154.12,121.96,154.22,121.97,154.00,121.99,153.68,121.92,153.60,121.83,153.95,121.71,154.28,121.70,154.35,121.72,154.30,121.76,154.28,121.75,154.30
RZ_2898339_13651,null,null,50,0,11,121.74,154.32,121.78,154.35,121.85,154.35,121.94,153.85,121.99,153.35,122.00,153.03,121.97,153.55,121.95,153.97,121.94,154.28,121.91,154.20,121.89,154.38,121.85,154.55,121.84,154.55,121.92,154.38,122.00,154.18,122.06,154.10,122.03,154.05,122.01,154.07,122.06,154.07,122.15,154.10,122.24,154.12,122.24,154.18,122.20,153.95,122.17,153.62,122.14,153.32,122.10,153.28,122.09,153.28,122.10,153.68,122.12,154.07,122.14,153.95,122.17,153.43,122.19,153.47,122.16,154.07,122.12,154.47,122.09,154.30,122.06,154.12,122.11,154.15,122.19,154.15,122.28,154.20,122.29,154.30,122.30,154.40,122.35,154.45,122.36,154.43,122.39,154.38,122.39,154.32,122.33,154.30,122.28,154.38,122.20,154.32,122.17,154.18,122.15,153.97
RZ_2898339_13652,null,null,50,0,11,122.28,154.25,122.41,154.62,122.55,154.72,122.53,154.40,122.53,154.07,122.51,154.30,122.50,154.60,122.47,154.75,122.45,154.60,122.42,154.32,122.40,154.25,122.39,154.18,122.42,154.20,122.45,154.30,122.50,154.43,122.54,154.47,122.58,154.32,122.59,153.88,122.60,153.47,122.60,153.43,122.58,153.72,122.55,154.03,122.54,154.28,122.56,154.50,122.60,154.50,122.64,154.28,122.65,154.07,122.60,154.28,122.56,154.50,122.53,154.55,122.53,154.40,122.54,154.25,122.59,154.45,122.65,154.55,122.69,154.68,122.65,154.57,122.60,154.57,122.62,154.57,122.69,154.82,122.74,155.05,122.80,155.40,122.83,155.53,122.86,155.32,122.88,155.03,122.88,154.72,122.88,154.88,122.84,155.12,122.81,155.40,122.81,155.07,122.83,154.65
RZ_2898339_13653,null,null,50,0,11,122.83,154.25,122.85,154.25,122.85,154.60,122.86,154.97,122.85,155.25,122.88,155.07,122.91,154.68,122.89,154.38,122.83,154.30,122.76,154.43,122.76,154.57,122.78,154.60,122.79,154.60,122.88,154.80,122.95,155.00,123.05,155.05,123.08,154.88,123.01,154.70,122.95,154.68,122.96,154.68,123.04,154.70,123.11,154.62,123.11,154.45,123.12,154.12,123.11,153.88,123.14,153.70,123.16,153.82,123.19,154.05,123.14,154.25,123.05,154.30,122.97,154.25,122.96,154.43,122.97,154.62,122.96,154.85,122.95,154.95,122.92,154.97,122.92,154.93,123.09,154.78,123.26,154.75,123.31,154.80,123.16,154.95,123.03,154.95,123.01,154.70,123.01,154.50,123.11,154.38,123.20,154.53,123.17,154.57,123.06,154.57,123.10,154.47,123.26,154.32
RZ_2898339_13654,null,null,50,0,11,123.41,154.18,123.39,154.12,123.41,154.22,123.44,154.32,123.42,154.43,123.35,154.47,123.30,154.47,123.36,154.43,123.41,154.62,123.50,154.75,123.53,154.88,123.47,154.72,123.40,154.60,123.33,154.47,123.29,154.80,123.24,155.20,123.19,155.57,123.22,154.90,123.25,154.22,123.26,153.62,123.25,153.70,123.22,154.20,123.22,154.62,123.21,154.93,123.21,154.75,123.35,154.60,123.47,154.53,123.60,154.40,123.59,154.35,123.59,154.45,123.58,154.60,123.59,154.72,123.64,154.70,123.67,154.68,123.66,155.03,123.61,155.38,123.58,155.60,123.59,155.43,123.62,154.97,123.65,154.60,123.66,154.40,123.65,154.50,123.61,154.55,123.53,154.53,123.44,154.50,123.40,154.55,123.45,154.68,123.49,154.75,123.56,154.82,123.59,154.82
RZ_2898339_13655,null,null,49,0,11,123.61,154.85,123.61,154.88,123.62,154.90,123.64,154.82,123.64,154.78,123.66,154.68,123.71,154.50,123.76,154.50,123.79,154.47,123.79,154.47,123.78,154.32,123.78,154.25,123.78,154.25,123.78,154.35,123.76,154.47,123.72,154.57,123.69,154.55,123.67,154.53,123.70,154.53,123.74,154.55,123.78,154.60,123.88,154.88,123.97,155.12,124.04,155.45,124.03,155.53,124.01,155.18,124.06,154.75,124.14,154.20,124.20,154.07,124.21,154.18,124.17,154.40,124.14,154.60,124.11,154.57,124.10,154.32,124.08,154.10,124.12,153.88,124.19,153.85,124.24,153.80,124.24,153.78,124.24,153.90,124.24,154.07,124.22,154.45,124.21,154.85,124.16,155.25,124.12,155.28,124.09,154.93,124.09,154.53,124.22,154.28,124.38,154.12
RZ_2898339_13656,null,null,50,0,11,124.50,153.97,124.49,153.88,124.46,153.82,124.44,153.82,124.39,154.50,124.34,155.18,124.33,155.43,124.33,154.93,124.29,154.10,124.24,153.85,124.20,153.80,124.24,154.05,124.30,154.15,124.35,154.18,124.38,154.20,124.38,154.25,124.38,154.30,124.36,154.35,124.40,154.38,124.44,154.47,124.45,154.57,124.42,154.65,124.42,154.57,124.46,154.50,124.56,154.45,124.64,154.43,124.67,154.38,124.66,154.32,124.66,154.22,124.67,154.07,124.69,153.97,124.69,153.90,124.69,153.72,124.69,153.55,124.67,153.38,124.65,153.43,124.67,153.72,124.70,154.03,124.75,154.30,124.78,154.18,124.80,154.05,124.83,153.93,124.84,154.03,124.84,154.15,124.83,154.30,124.80,154.35,124.78,154.40,124.76,154.43,124.83,154.45,124.94,154.38
RZ_2898339_13657,null,null,50,0,11,125.05,154.32,125.05,154.28,125.01,154.25,124.99,154.20,124.99,154.20,125.00,154.25,124.96,154.30,124.91,154.45,124.95,154.57,125.04,154.70,125.08,154.43,125.01,154.12,125.04,153.90,125.11,153.97,125.21,154.00,125.24,153.95,125.26,153.72,125.28,153.55,125.25,153.80,125.21,154.25,125.20,154.22,125.17,153.75,125.15,153.43,125.12,153.57,125.16,153.75,125.20,153.85,125.21,153.95,125.26,154.00,125.30,154.03,125.36,154.03,125.36,154.03,125.36,154.10,125.34,154.18,125.30,154.25,125.28,154.40,125.29,154.55,125.31,154.80,125.35,154.88,125.38,154.95,125.35,154.95,125.30,154.88,125.29,154.70,125.31,154.62,125.29,154.68,125.25,154.80,125.33,154.60,125.46,154.25,125.59,153.88,125.61,153.72,125.61,153.70
RZ_2898339_13658,null,null,50,0,11,125.64,153.80,125.66,153.93,125.69,153.68,125.70,153.35,125.71,153.35,125.71,153.78,125.69,154.20,125.64,154.22,125.60,154.12,125.56,153.88,125.58,153.62,125.64,153.65,125.69,153.82,125.75,153.97,125.74,153.93,125.71,153.78,125.62,153.68,125.56,153.55,125.56,153.53,125.61,153.40,125.72,153.25,125.76,153.40,125.74,153.70,125.65,153.93,125.65,153.85,125.71,153.85,125.76,154.05,125.76,154.25,125.78,154.00,125.79,153.70,125.80,153.47,125.80,153.75,125.84,153.95,125.85,154.07,125.88,154.03,125.89,153.78,125.90,153.55,125.91,153.72,125.91,154.12,125.90,154.40,125.88,154.28,125.92,154.15,126.00,154.15,126.06,154.10,126.05,154.07,126.05,153.97,126.04,153.85,126.03,153.70,126.01,153.65,126.04,153.62
RZ_2898339_13659,null,null,50,0,3,126.12,153.62,126.19,153.55,126.26,153.50,126.29,153.43,126.28,153.53,126.21,153.78,126.15,154.05,126.14,153.95,126.16,153.70,126.19,153.45,126.15,153.55,126.10,153.70,126.04,153.90,126.06,153.93,126.09,153.90,126.14,153.85,126.16,153.88,126.20,153.88,126.21,153.85,126.22,153.88,126.20,153.88,126.17,153.93,126.12,153.93,126.11,153.82,126.16,153.57,126.21,153.53,126.26,153.55,126.28,153.72,126.31,153.62,126.31,153.55,126.29,153.45,126.28,153.47,126.29,153.45,126.30,153.50,126.33,153.55,126.39,153.38,126.42,153.12,126.49,152.80,126.54,152.72,126.50,152.75,126.44,152.82,126.36,152.93,126.36,152.90,126.39,152.88,126.42,153.18,126.53,153.60,126.60,154.00,126.64,154.10,126.56,154.15,126.51,153.88
RZ_2898339_13660,null,null,50,0,3,126.51,153.62,126.55,153.45,126.56,153.62,126.50,153.75,126.45,153.50,126.51,153.18,126.62,152.82,126.71,152.97,126.69,153.12,126.66,153.28,126.65,153.28,126.70,153.25,126.75,153.22,126.80,153.20,126.81,153.18,126.75,153.32,126.69,153.50,126.65,153.53,126.69,153.40,126.71,153.25,126.71,153.25,126.70,153.28,126.71,153.10,126.69,152.95,126.66,152.88,126.66,153.20,126.65,153.50,126.62,153.75,126.58,153.75,126.56,153.68,126.58,153.07,126.60,152.50,126.62,152.07,126.65,152.38,126.76,152.70,126.88,152.93,126.94,153.03,126.90,153.12,126.88,153.18,126.89,153.22,126.91,153.25,126.90,153.28,126.89,153.35,126.92,153.38,126.94,153.43,126.97,153.45,126.96,153.45,126.97,153.45,126.95,153.32,126.92,153.20
RZ_2898339_13661,null,null,50,0,3,126.89,153.10,126.86,153.10,126.85,153.10,126.84,153.12,126.88,153.15,126.91,153.10,126.96,152.97,126.97,153.00,127.00,153.03,127.06,153.07,127.11,153.03,127.16,152.78,127.19,152.43,127.20,152.12,127.17,152.07,127.14,152.07,127.12,152.05,127.15,152.22,127.17,152.45,127.17,152.78,127.26,153.03,127.34,153.22,127.41,153.30,127.41,153.12,127.41,152.32,127.40,151.55,127.35,151.53,127.31,152.18,127.26,152.82,127.25,152.78,127.28,152.68,127.30,152.57,127.35,152.45,127.39,152.32,127.42,152.22,127.50,152.20,127.58,151.72,127.64,151.28,127.69,150.88,127.71,151.00,127.74,151.15,127.76,151.22,127.79,151.15,127.69,151.03,127.61,150.90,127.54,150.88,127.59,150.80,127.51,150.70,127.41,150.60,127.31,150.65
RZ_2898339_13662,null,null,51,0,3,127.30,150.68,127.30,150.65,127.33,150.40,127.33,150.12,127.33,149.32,127.39,148.75,127.56,148.22,127.99,148.20,128.39,147.85,128.70,147.20,128.76,146.60,129.32,145.35,129.90,144.32,130.64,143.68,131.16,144.10,131.86,145.10,132.65,146.40,133.22,148.75,133.75,150.93,134.12,153.97,134.39,156.00,134.70,159.70,134.89,163.18,135.34,167.78,136.05,170.25,136.79,173.40,137.54,176.53,137.94,180.82,138.30,184.45,138.36,189.72,138.44,195.15,139.53,199.47,141.44,202.25,143.24,205.55,145.19,209.30,146.36,214.43,146.89,218.88,146.07,224.28,145.26,228.70,145.34,233.03,146.35,236.55,147.61,240.12,148.82,243.70,149.54,247.28,150.95,250.28,152.76,253.18,155.81,255.60,158.57,257.62,160.78,258.68,161.54,259.18,161.54,259.18
RZ_2898339_13663,null,null,50,0,3,null
RZ_2898339_13664,null,null,50,0,3,184.39,238.40,184.39,238.40,184.39,238.40,185.90,238.60,187.68,239.47,190.03,241.57,192.09,243.88,193.94,246.60,195.19,248.70,194.68,251.62,193.94,253.70,192.86,255.82,192.51,256.93,191.96,258.30,191.62,259.27,190.79,260.25,189.91,261.12,189.20,261.98,188.55,262.52,187.65,262.70,186.38,262.68,185.05,262.48,183.28,262.07,181.59,261.52,179.00,260.77,177.10,260.05,171.32,258.73,165.88,257.02,160.81,255.30,159.68,253.95,159.29,252.65,159.14,250.95,159.25,249.25,159.49,247.60,159.54,245.75
RZ_2898339_13665,null,null,50,0,3,160.61,243.70,161.94,241.07,163.46,238.65,164.22,236.20,165.06,234.22,165.60,232.28,165.55,229.88,164.94,227.70,164.25,225.22,163.45,223.53,162.91,221.78,161.85,219.97,160.94,218.15,159.93,216.65,159.59,214.55,159.43,212.10,159.36,208.68,159.32,206.25,159.26,204.07,159.26,202.97,159.28,202.03,158.75,200.50,158.24,197.65,157.74,194.93,157.78,192.28,157.31,189.38,156.86,185.72,156.75,182.57,157.72,181.10,158.71,178.25,159.53,175.97,159.70,173.18,159.51,171.62,159.15,169.47,158.68,167.05,158.41,165.25,157.86,164.10,157.30,163.18,156.88,161.75,156.74,159.62,156.76,158.20,156.79,157.25,156.88,156.18,156.95,154.55,156.59,153.20,156.16,151.80,155.89,150.28,156.05,148.62,155.93,147.88,155.64,147.78
RZ_2898339_13666,null,null,50,0,3,155.35,147.70,155.31,147.57,155.29,146.32,155.20,145.10,155.14,143.62,154.97,143.38,154.89,143.10,154.72,142.75,154.66,142.38,154.60,142.10,154.61,142.20,154.61,142.25,154.61,142.12,154.59,142.03,154.57,141.97,154.57,141.70,154.57,141.40,154.56,141.18,154.55,141.28,154.51,141.40,154.46,141.50,154.43,141.35,154.59,141.18,154.76,141.03,154.96,141.05,154.97,141.05,155.00,141.15,155.00,141.25,154.91,141.38,154.72,142.32,154.53,143.45,154.43,144.75,154.44,145.12,154.45,145.00,154.46,144.65,154.49,144.28,154.46,144.32,154.44,145.00,154.40,145.70,154.31,145.90,154.28,145.50,154.25,145.07,154.28,145.05,154.28,145.15,154.16,145.47,154.03,146.25,153.90,146.88,153.90,147.28,153.90,147.20,153.91,147.18
RZ_2898339_13667,null,null,50,0,3,153.91,147.50,153.90,147.82,153.84,148.07,153.80,148.05,153.78,147.95,153.78,147.88,153.76,148.30,153.84,148.80,153.91,149.30,153.97,148.97,153.96,148.65,153.95,148.72,153.94,149.07,153.90,149.45,153.86,149.43,153.82,149.38,153.79,149.30,153.79,149.20,153.72,149.32,153.69,149.53,153.66,149.78,153.66,149.93,153.65,150.10,153.71,150.20,153.78,150.25,153.82,150.45,153.79,150.62,153.75,150.60,153.69,150.22,153.64,149.85,153.57,149.75,153.56,149.97,153.56,150.18,153.64,150.22,153.62,150.20,153.61,150.45,153.53,150.72,153.53,150.90,153.53,150.80,153.53,150.70,153.51,150.68,153.51,150.68,153.50,151.00,153.51,151.32,153.54,151.68,153.56,151.60,153.56,151.60,153.60,151.60,153.64,151.62,153.66,151.60
RZ_2898339_13668,null,null,50,0,3,153.68,151.72,153.74,151.85,153.80,151.88,153.84,151.75,153.75,151.68,153.66,151.70,153.54,151.65,153.49,151.57,153.45,151.40,153.46,151.30,153.45,151.25,153.41,151.62,153.53,151.97,153.66,152.30,153.80,152.28,153.81,152.20,153.88,152.03,153.93,151.93,153.89,151.90,153.79,151.95,153.70,151.97,153.66,152.07,153.62,152.20,153.57,152.35,153.70,152.38,153.81,152.38,153.94,152.30,153.95,152.28,153.97,152.28,154.01,152.22,154.09,152.15,154.15,152.07,154.18,151.97,154.12,151.78,154.06,151.70,153.97,151.78,153.90,152.05,153.88,152.07,153.88,152.05,153.89,151.95,153.90,152.03,153.91,152.03,153.90,152.05,153.88,152.05,153.91,152.03,154.00,152.03,154.09,152.03,154.07,151.93,154.04,151.75,154.00,151.55
RZ_2898339_13669,null,null,50,0,3,153.97,152.07,153.95,152.68,153.95,152.90,153.99,152.55,154.01,152.20,154.03,152.22,154.05,152.20,154.09,152.22,154.05,152.32,153.97,152.40,153.91,152.40,153.93,152.38,153.97,152.38,154.03,152.43,154.06,152.47,154.15,152.55,154.22,152.62,154.28,152.80,154.22,152.95,154.19,153.07,154.16,153.07,154.20,152.95,154.24,152.70,154.31,152.38,154.35,152.05,154.40,151.85,154.40,152.12,154.24,152.55,154.06,152.78,153.90,152.60,153.90,152.43,153.90,152.50,153.89,152.62,153.89,152.93,153.89,153.20,153.90,153.07,153.94,152.72,153.99,152.57,154.03,152.90,154.05,153.22,153.96,153.38,153.86,153.45,153.78,153.60,153.80,153.70,153.84,153.72,153.86,153.60,153.90,153.50,153.93,153.50,153.93,153.30,153.89,153.10
RZ_2898339_13670,null,null,50,0,3,153.85,153.00,153.81,153.07,153.81,153.10,153.82,153.03,153.82,152.97,153.81,152.93,153.90,152.88,153.99,152.85,154.09,152.78,154.09,152.62,154.07,152.47,154.01,152.40,153.95,152.70,153.99,152.97,154.05,153.22,154.05,153.22,153.97,153.18,153.90,153.15,153.90,153.10,153.93,153.10,153.91,152.90,153.88,152.65,153.81,152.40,153.85,152.45,153.93,152.65,154.00,153.03,154.01,153.30,154.03,153.43,154.03,153.45,154.03,153.47,154.04,153.43,154.04,153.30,153.79,153.20,153.47,153.20,153.11,153.03,152.71,152.80,152.10,152.60,151.38,152.75,150.55,153.30,149.72,154.00,148.88,154.57,148.09,154.78,147.31,154.70,146.24,154.68,145.15,154.78,143.95,154.80,142.88,154.62,141.69,154.47,140.43,154.47,139.16,154.65
RZ_2898339_13671,null,null,50,0,3,138.04,154.80,136.85,155.45,135.82,156.05,134.89,156.68,134.14,156.68,133.55,156.60,133.14,156.50,132.74,156.80,132.40,157.15,132.14,157.35,131.97,157.30,131.74,157.28,131.40,156.78,131.16,156.15,131.00,155.60,130.74,155.72,130.46,155.85,130.12,155.82,129.91,155.82,129.76,155.53,129.66,155.22,129.66,155.05,129.51,155.28,129.38,155.50,129.34,155.62,129.45,155.65,129.57,155.68,129.61,155.62,129.64,155.57,129.65,155.50,129.66,155.28,129.69,155.03,129.71,154.82,129.76,154.90,129.78,155.18,129.80,155.40,129.80,155.50,129.80,155.40,129.82,155.28,129.84,155.30,129.85,155.32,129.85,155.32,129.85,155.22,129.84,155.15,129.82,155.10,129.81,155.12,129.91,155.30,130.03,155.50,130.16,155.68,130.21,154.95
RZ_2898339_13672,null,null,51,0,3,130.28,154.22,130.29,153.62,130.38,153.82,130.45,154.50,130.55,154.90,130.57,155.03,130.56,154.70,130.54,154.75,130.47,155.03,130.45,155.35,130.44,155.45,130.44,155.40,130.43,155.28,130.45,155.07,130.61,154.93,130.78,154.88,130.91,154.93,130.91,154.97,130.93,154.95,130.94,154.85,130.99,154.78,131.01,154.80,131.04,155.03,131.03,155.25,131.03,155.20,131.01,155.03,131.00,154.97,130.96,155.28,131.01,155.60,131.07,155.78,131.10,155.30,131.06,154.85,131.01,154.40,130.97,154.43,130.93,154.88,130.88,155.43,130.85,155.95,130.85,155.97,130.97,155.85,131.10,155.75,131.21,155.78,131.19,155.82,131.16,155.88,131.14,155.88,131.12,155.78,131.12,155.68,131.14,155.62,131.26,155.65,131.39,155.70,131.50,155.68,131.50,155.75
RZ_2898339_13673,null,null,50,0,3,131.50,155.82,131.43,155.62,131.34,155.35,131.40,155.07,131.55,155.15,131.69,155.30,131.66,155.47,131.64,155.55,131.60,155.50,131.59,155.47,131.56,155.45,131.56,155.47,131.61,155.35,131.68,155.25,131.74,155.40,131.72,155.70,131.69,156.03,131.68,156.07,131.69,156.12,131.72,156.25,131.72,156.38,131.70,156.15,131.68,155.72,131.66,155.28,131.66,155.18,131.68,155.18,131.70,155.20,131.74,155.22,131.75,155.28,131.78,155.35,131.76,155.47,131.76,155.57,131.80,155.68,131.84,155.68,131.88,155.65,131.90,155.60,131.91,155.55,131.93,155.53,131.93,155.62,131.90,155.85,131.89,156.07,131.85,155.88,131.84,155.55,131.94,155.20,132.05,155.15,132.14,155.07,132.10,155.05,132.06,155.03,132.11,155.05,132.19,155.00
RZ_2898339_13674,null,null,50,0,3,132.15,154.97,132.04,154.93,131.97,154.95,132.12,155.12,132.28,155.30,132.32,155.47,132.30,155.45,132.25,155.45,132.25,155.45,132.24,155.38,132.24,155.28,132.24,155.18,132.22,154.95,132.21,154.72,132.26,154.90,132.34,155.38,132.43,155.85,132.45,155.60,132.47,155.05,132.50,154.50,132.51,154.45,132.50,155.03,132.47,155.62,132.45,155.60,132.44,155.18,132.50,154.70,132.56,154.65,132.62,154.97,132.62,155.35,132.61,155.55,132.61,155.38,132.60,155.00,132.59,154.80,132.57,154.88,132.59,155.10,132.72,155.18,132.88,154.95,132.96,154.75,132.99,154.68,132.99,154.65,133.00,154.65,132.99,154.70,133.01,154.60,133.04,154.47,133.00,154.32,132.94,154.18,132.88,154.05,132.80,154.07,132.84,154.35,132.90,154.62
RZ_2898339_13675,null,null,50,0,3,132.91,154.82,132.86,154.95,132.86,155.05,132.97,155.00,133.11,154.90,133.19,154.70,133.19,154.57,133.16,154.47,133.20,154.47,133.25,154.53,133.29,154.65,133.26,154.80,133.25,154.65,133.24,154.47,133.24,154.18,133.22,154.10,133.15,154.15,133.06,154.38,133.10,154.60,133.22,154.68,133.35,154.62,133.38,154.65,133.39,154.75,133.39,154.88,133.41,154.82,133.45,154.65,133.55,154.43,133.60,154.22,133.62,154.15,133.59,154.38,133.57,154.65,133.60,154.85,133.51,154.75,133.39,154.62,133.40,154.62,133.55,154.70,133.69,154.75,133.68,154.75,133.66,154.75,133.65,154.78,133.65,154.85,133.65,154.93,133.66,155.00,133.68,155.03,133.68,155.05,133.68,154.95,133.68,154.85,133.66,154.72,133.68,154.75,133.69,154.75
RZ_2898339_13676,null,null,50,0,3,133.71,154.60,133.75,154.43,133.79,154.35,133.80,154.53,133.79,154.68,133.78,154.72,133.78,154.70,133.80,154.45,133.82,154.20,133.85,153.95,133.95,154.03,134.06,154.18,134.16,154.35,134.07,154.45,133.96,154.40,133.91,154.35,133.99,154.28,134.06,154.25,134.06,154.22,134.06,154.10,134.11,153.97,134.16,153.82,134.21,153.72,134.30,153.65,134.38,153.70,134.45,153.82,134.44,154.05,134.32,154.20,134.21,154.30,134.14,154.20,134.18,154.12,134.21,153.95,134.21,153.88,134.25,154.07,134.29,154.55,134.39,155.00,134.46,155.20,134.44,155.22,134.36,155.12,134.28,154.88,134.31,154.62,134.34,154.50,134.36,154.50,134.39,154.45,134.45,154.38,134.50,154.35,134.54,154.30,134.54,154.28,134.54,154.53,134.53,154.80
RZ_2898339_13677,null,null,50,0,3,134.47,154.90,134.44,154.72,134.49,154.55,134.57,154.62,134.66,154.72,134.59,154.88,134.50,154.88,134.45,154.88,134.46,154.93,134.51,154.95,134.56,155.03,134.59,155.43,134.57,155.85,134.55,155.78,134.60,155.35,134.66,154.93,134.71,154.97,134.70,154.97,134.70,154.97,134.72,154.95,134.75,155.05,134.72,155.12,134.68,155.05,134.66,154.90,134.70,154.72,134.72,154.72,134.74,154.65,134.75,154.57,134.78,154.62,134.80,154.82,134.82,154.88,134.82,154.82,134.82,154.32,134.81,154.00,134.80,153.68,134.79,153.75,134.90,154.03,135.03,154.28,135.15,154.50,135.15,154.47,135.10,154.45,135.04,154.57,134.99,154.78,134.97,155.07,135.00,155.25,135.03,155.40,135.04,155.40,135.04,155.40,135.05,155.35,135.06,155.32
RZ_2898339_13678,null,null,50,0,3,135.07,155.12,135.06,154.97,135.07,154.80,135.07,154.78,135.06,154.78,135.03,155.28,135.07,155.80,135.12,155.95,135.19,155.35,135.20,154.78,135.20,154.85,135.19,155.12,135.19,155.38,135.21,155.38,135.24,155.38,135.20,155.40,135.15,155.43,135.12,155.38,135.15,155.30,135.20,155.18,135.24,155.12,135.26,155.05,135.28,155.03,135.29,155.03,135.38,155.03,135.46,155.03,135.43,155.03,135.31,154.97,135.19,154.90,135.16,154.78,135.25,154.72,135.35,154.72,135.46,154.78,135.46,154.82,135.49,154.60,135.51,154.30,135.51,154.22,135.55,154.47,135.56,155.35,135.59,155.97,135.59,156.03,135.60,155.53,135.61,154.97,135.62,155.03,135.65,154.97,135.64,154.97,135.64,155.05,135.61,155.12,135.62,155.25,135.62,155.32
RZ_2898339_13679,null,null,50,0,3,135.65,155.25,135.68,155.10,135.75,154.95,135.79,154.93,135.89,154.90,135.93,154.90,135.96,154.97,135.95,155.07,135.86,155.25,135.80,155.30,135.75,155.00,135.86,154.65,135.96,154.35,136.04,154.70,136.00,155.05,135.97,155.10,135.95,154.68,135.96,154.28,135.96,154.12,135.93,154.45,135.89,154.78,135.82,155.05,135.80,154.97,135.76,154.90,135.76,154.93,135.93,155.03,136.09,155.12,136.14,154.95,136.01,154.65,135.96,154.35,136.03,154.62,136.07,154.97,136.06,155.32,136.06,155.28,136.10,154.82,136.12,154.40,136.24,154.25,136.30,154.72,136.26,155.20,136.15,155.43,136.04,155.38,136.04,155.32,136.07,155.20,136.11,155.18,136.12,155.12,136.12,155.05,136.12,154.97,136.14,155.03,136.18,155.18,136.20,155.35
RZ_2898339_13680,null,null,50,0,3,136.21,155.40,136.20,155.45,136.18,155.45,136.18,155.12,136.16,154.82,136.22,154.40,136.26,154.30,136.30,154.32,136.28,154.43,136.28,154.53,136.20,154.57,136.12,154.68,136.06,154.78,136.05,155.15,136.04,155.53,136.01,155.93,136.03,155.97,136.06,155.75,136.10,155.47,136.22,155.35,136.34,155.47,136.45,155.57,136.41,155.10,136.34,154.65,136.28,154.50,136.21,155.03,136.20,155.57,136.34,155.80,136.47,155.95,136.54,156.12,136.46,156.05,136.39,155.80,136.40,155.55,136.40,155.60,136.43,155.68,136.46,155.40,136.45,155.05,136.39,154.93,136.39,155.25,136.44,155.55,136.46,155.80,136.44,155.97,136.40,155.90,136.41,155.68,136.43,155.43,136.45,155.32,136.47,155.20,136.51,155.10,136.53,155.12,136.54,155.25
RZ_2898339_13681,null,null,50,0,3,136.54,155.50,136.51,155.93,136.46,156.20,136.47,156.22,136.50,156.05,136.55,155.88,136.56,155.80,136.57,155.72,136.57,155.50,136.53,155.32,136.49,155.07,136.47,155.03,136.51,154.90,136.61,154.82,136.66,154.80,136.70,154.82,136.69,154.85,136.66,154.80,136.62,154.75,136.59,155.10,136.55,155.57,136.53,156.05,136.53,155.85,136.55,155.60,136.60,155.32,136.71,155.40,136.81,155.50,136.81,155.70,136.72,155.80,136.65,155.88,136.64,155.62,136.62,155.40,136.68,155.22,136.72,155.28,136.75,155.53,136.72,155.75,136.74,155.93,136.79,155.90,136.84,155.88,136.82,155.88,136.80,155.88,136.78,155.80,136.81,155.43,136.85,155.05,136.90,154.93,136.96,155.20,137.00,155.45,137.01,155.53,136.95,155.35,136.90,155.18
RZ_2898339_13682,null,null,51,0,3,136.85,155.20,136.85,155.38,136.85,155.55,136.85,155.53,136.85,155.53,136.86,155.55,136.89,155.57,136.90,156.00,137.00,156.43,137.10,156.50,137.19,156.12,137.14,155.78,137.07,155.90,137.03,156.03,136.97,155.85,136.94,155.55,136.97,155.18,137.03,155.07,137.07,155.00,137.05,155.03,137.01,155.30,137.00,155.55,137.00,155.80,137.01,155.82,137.04,155.82,137.05,156.15,137.06,156.43,137.04,156.70,137.05,156.55,137.06,156.18,137.06,155.78,137.06,155.65,137.04,155.80,137.01,155.97,136.99,156.00,136.97,155.90,137.01,155.60,137.10,155.28,137.18,155.50,137.19,155.95,137.15,156.38,137.11,156.38,137.09,156.32,137.06,155.97,137.06,155.55,137.06,155.18,137.09,155.43,137.11,155.78,137.14,156.07,137.16,155.85,137.16,155.65
RZ_2898339_13683,null,null,50,0,3,137.18,155.53,137.19,155.55,137.21,155.55,137.25,155.53,137.26,155.65,137.25,155.93,137.24,156.18,137.20,156.35,137.18,156.40,137.18,156.28,137.21,156.10,137.31,155.90,137.40,155.90,137.43,155.62,137.38,155.38,137.31,155.43,137.30,155.65,137.30,155.80,137.32,155.62,137.36,155.50,137.38,155.43,137.32,155.78,137.26,156.15,137.28,156.43,137.34,156.30,137.38,156.05,137.36,155.97,137.36,156.07,137.39,156.30,137.36,156.15,137.31,155.88,137.25,155.60,137.24,155.75,137.36,155.85,137.49,155.95,137.66,155.90,137.72,155.72,137.84,155.55,137.94,155.38,138.05,155.47,138.22,155.70,138.43,155.93,138.81,155.85,139.09,155.68,139.46,155.45,139.64,155.43,139.82,155.45,139.89,155.85,140.11,156.22,140.31,156.25
RZ_2898339_13684,null,null,50,0,3,140.61,155.95,140.75,155.72,140.88,155.82,140.88,155.93,140.85,155.93,140.82,155.85,140.82,155.57,140.85,155.35,140.86,155.43,140.85,155.53,140.82,155.62,140.86,155.47,140.96,155.40,141.05,155.35,141.10,155.30,141.10,155.30,141.10,155.28,141.10,155.25,141.06,155.20,141.05,155.03,141.05,154.90,141.09,155.05,141.10,155.30,141.10,155.57,141.10,155.57,141.10,155.53,141.15,155.47,141.20,155.43,141.25,155.43,141.26,155.32,141.26,155.22,141.21,155.07,141.16,155.00,141.06,155.10,141.04,155.28,141.03,155.47,141.03,155.50,141.03,155.40,141.12,155.22,141.21,155.62,141.32,156.18,141.35,156.70,141.38,156.68,141.29,156.45,141.20,156.18,141.10,155.95,141.10,155.90,141.10,155.88,141.09,155.82,141.09,155.78
RZ_2898339_13685,null,null,50,0,3,141.09,155.68,141.14,155.55,141.22,155.30,141.31,155.18,141.18,155.07,141.03,155.07,140.89,155.10,140.93,155.07,140.89,155.12,140.84,155.25,140.84,155.40,140.90,155.53,140.96,155.60,140.96,155.53,140.99,155.45,141.01,155.38,141.01,155.45,141.01,155.60,141.01,155.75,141.00,155.85,141.00,155.85,141.00,155.88,141.10,155.88,141.20,155.90,141.29,155.70,141.26,155.55,141.30,155.38,141.34,155.50,141.38,155.68,141.32,156.00,141.26,156.22,141.20,155.88,141.19,155.45,141.21,155.00,141.22,155.32,141.24,155.68,141.26,155.90,141.28,155.62,141.22,155.30,141.15,155.07,141.11,155.10,141.12,155.30,141.16,155.47,141.19,155.57,141.18,155.57,141.15,155.62,141.14,155.68,141.15,155.78,141.16,155.85,141.22,155.90
RZ_2898339_13686,null,null,50,0,3,141.29,155.57,141.35,155.22,141.40,154.90,141.44,155.10,141.45,155.30,141.43,155.50,141.43,155.53,141.43,155.50,141.49,155.47,141.53,155.43,141.47,155.35,141.40,155.28,141.35,155.07,141.38,154.93,141.40,154.75,141.40,154.68,141.41,154.60,141.41,154.70,141.41,155.00,141.40,155.38,141.39,155.60,141.39,155.43,141.38,155.15,141.36,155.22,141.35,155.43,141.34,155.50,141.36,155.45,141.38,155.50,141.41,155.68,141.44,155.68,141.45,155.68,141.41,155.68,141.36,155.75,141.34,155.80,141.38,155.85,141.44,156.00,141.40,156.00,141.30,156.03,141.22,155.72,141.24,155.38,141.28,155.05,141.30,155.22,141.34,155.55,141.26,155.90,141.19,155.88,141.15,155.78,141.21,155.57,141.24,155.43,141.20,155.60,141.19,155.85
RZ_2898339_13687,null,null,50,0,3,141.21,156.10,141.24,156.10,141.20,156.10,141.18,155.82,141.16,155.53,141.21,155.45,141.26,155.65,141.26,155.82,141.26,155.78,141.28,155.85,141.30,155.95,141.38,156.10,141.47,156.12,141.57,156.05,141.59,155.88,141.50,155.53,141.47,155.25,141.50,155.35,141.53,155.65,141.46,156.03,141.40,156.07,141.36,156.10,141.38,156.10,141.40,156.10,141.39,156.12,141.36,156.12,141.34,156.10,141.34,156.00,141.30,155.90,141.25,155.78,141.16,155.75,141.12,155.65,141.12,155.50,141.18,155.45,141.28,155.53,141.35,155.82,141.39,156.05,141.35,156.15,141.32,156.07,141.28,155.93,141.26,155.72,141.25,155.55,141.26,155.45,141.39,155.53,141.50,155.60,141.69,155.68,141.74,155.88,141.76,156.07,141.72,156.43,141.70,156.55
RZ_2898339_13688,null,null,50,0,3,141.66,156.62,141.64,156.18,141.59,155.78,141.59,155.40,141.61,155.38,141.65,155.32,141.62,155.28,141.57,155.25,141.53,155.18,141.54,155.12,141.54,155.05,141.57,154.97,141.60,154.90,141.62,154.90,141.61,155.03,141.62,155.18,141.64,155.22,141.71,155.22,141.78,155.25,141.75,155.28,141.68,155.30,141.59,155.30,141.59,155.30,141.59,155.30,141.66,155.43,141.75,155.68,141.81,155.93,141.79,155.93,141.79,155.75,141.78,155.55,141.79,155.53,141.80,155.65,141.78,155.82,141.76,155.75,141.76,155.38,141.74,155.12,141.70,155.22,141.64,155.62,141.60,155.90,141.65,156.03,141.74,156.03,141.84,155.80,141.86,155.62,141.86,155.50,141.89,155.72,141.91,155.95,141.94,156.07,141.94,156.03,141.86,155.72,141.78,155.43
RZ_2898339_13689,null,null,50,0,3,141.75,155.72,141.81,156.30,141.93,156.50,141.97,155.70,142.07,154.93,142.12,154.57,142.00,154.80,141.84,155.03,141.71,155.05,141.78,154.97,141.82,154.97,141.88,155.10,141.91,155.47,141.85,155.75,141.76,155.68,141.70,155.43,141.72,155.12,141.74,155.18,141.71,155.53,141.78,155.93,141.85,156.25,141.93,156.12,141.94,156.00,141.94,155.85,141.95,155.78,141.95,155.82,141.91,155.95,141.89,156.00,141.86,155.90,141.86,155.60,141.88,155.35,141.89,155.40,141.89,155.68,141.89,155.88,141.96,155.55,142.04,155.32,142.12,155.30,142.14,155.75,142.07,156.15,142.01,156.32,141.97,156.15,142.01,156.07,142.10,156.18,142.15,156.38,142.20,155.93,142.16,155.38,142.12,154.75,142.10,154.68,142.12,154.60,142.15,154.70
RZ_2898339_13690,null,null,50,0,3,142.11,154.93,142.05,155.18,141.99,155.32,141.99,155.38,141.99,155.40,142.01,155.45,142.04,155.60,142.06,155.72,142.05,156.00,142.04,156.18,142.05,156.00,142.10,155.62,142.18,155.28,142.21,155.57,142.20,155.90,142.15,156.32,142.11,156.45,142.12,156.65,142.14,156.72,142.16,156.62,142.19,155.95,142.20,155.25,142.21,155.22,142.21,155.70,142.24,156.18,142.24,156.18,142.25,156.40,142.24,156.62,142.25,156.55,142.26,156.28,142.26,155.97,142.19,156.00,142.07,156.03,141.96,156.10,141.93,156.12,141.94,156.10,141.97,156.03,142.01,156.03,142.05,156.07,142.06,156.12,142.05,156.28,142.03,156.38,142.01,156.20,142.00,155.90,142.06,155.70,142.16,155.90,142.26,156.10,142.30,156.00,142.29,155.80,142.24,155.70
RZ_2898339_13691,null,null,50,0,3,142.19,155.88,142.16,156.07,142.22,156.15,142.29,156.15,142.30,156.18,142.24,156.25,142.19,156.28,142.20,156.28,142.22,156.25,142.25,156.22,142.20,156.25,142.14,156.00,142.19,155.75,142.29,155.72,142.36,155.95,142.32,156.12,142.30,155.88,142.28,155.97,142.28,156.10,142.28,156.15,142.31,155.90,142.35,155.88,142.39,156.12,142.41,155.90,142.44,155.45,142.34,155.53,142.21,156.05,142.11,156.40,142.14,156.12,142.15,155.97,142.12,156.03,142.09,156.22,142.05,156.32,142.19,156.40,142.35,156.15,142.51,155.93,142.53,155.70,142.44,155.75,142.34,155.97,142.31,156.22,142.38,156.25,142.45,156.07,142.46,155.75,142.35,155.50,142.24,155.22,142.21,155.47,142.31,155.82,142.39,156.15,142.36,155.78,142.34,155.43
RZ_2898339_13692,null,null,49,0,3,142.34,154.95,142.35,154.80,142.35,154.70,142.36,154.85,142.30,154.93,142.24,154.93,142.19,154.88,142.19,154.95,142.16,155.07,142.15,155.05,142.16,155.00,142.19,154.88,142.21,155.12,142.40,155.38,142.57,155.68,142.76,155.72,142.74,155.80,142.72,155.82,142.72,155.85,142.70,155.93,142.66,155.97,142.64,156.07,142.62,156.15,142.61,156.05,142.55,155.82,142.49,155.68,142.45,155.68,142.47,155.75,142.50,155.88,142.51,156.00,142.50,155.80,142.44,155.55,142.38,155.38,142.43,155.55,142.51,155.78,142.61,155.85,142.59,155.88,142.53,155.90,142.46,155.93,142.43,155.93,142.47,155.82,142.49,155.60,142.46,155.45,142.41,155.25,142.45,155.20,142.50,155.20,142.55,155.25,142.65,155.43,142.76,155.57
RZ_2898339_13693,null,null,51,0,3,142.79,155.72,142.71,155.70,142.64,155.70,142.62,155.65,142.65,155.70,142.69,155.78,142.72,155.82,142.72,155.93,142.71,156.12,142.74,156.30,142.76,156.40,142.80,156.40,142.84,156.28,142.86,155.97,142.86,155.72,142.88,155.60,142.89,155.60,142.88,155.93,142.84,156.28,142.76,156.05,142.71,155.47,142.66,154.95,142.70,155.30,142.72,155.65,142.74,155.75,142.72,155.50,142.76,155.22,142.80,155.18,142.80,155.22,142.79,155.38,142.79,155.47,142.76,155.43,142.74,155.18,142.78,154.97,142.85,155.10,142.91,155.30,142.93,155.45,142.93,155.35,142.94,155.35,142.95,155.45,143.00,155.72,143.04,155.82,143.07,155.85,143.09,155.62,143.05,155.53,142.91,155.50,142.78,155.53,142.69,155.57,142.78,155.40,142.89,155.20,143.00,154.93
RZ_2898339_13694,null,null,50,0,3,142.96,154.78,142.90,154.65,142.84,154.62,142.84,154.68,142.88,154.55,142.91,154.40,142.96,154.45,142.99,154.65,143.01,154.82,143.03,154.78,143.04,154.80,142.97,154.85,142.91,154.95,142.85,154.97,142.86,155.00,142.86,155.07,142.88,155.20,142.89,155.32,142.91,155.22,142.93,155.18,142.94,155.12,142.94,155.22,142.93,155.22,142.90,155.22,142.90,155.03,142.91,154.75,142.94,154.50,142.94,154.47,142.94,154.60,142.95,154.72,142.90,154.85,142.85,155.10,142.90,155.30,142.99,155.65,143.07,155.80,143.06,155.65,143.03,155.35,142.95,155.10,142.88,155.18,142.93,155.22,143.04,155.25,143.15,155.28,143.22,155.25,143.28,155.18,143.30,155.00,143.30,154.82,143.30,154.90,143.31,155.05,143.32,155.18,143.36,155.25
RZ_2898339_13695,null,null,49,0,3,143.36,155.35,143.32,155.03,143.12,154.60,142.95,154.50,142.82,154.88,142.84,155.25,142.88,155.22,142.91,155.28,142.95,155.30,142.97,155.32,142.95,155.35,142.94,155.40,142.91,155.43,142.90,155.40,142.91,155.30,142.93,155.18,142.94,155.32,142.90,155.47,142.86,155.68,142.86,155.28,142.91,154.90,142.99,154.53,143.03,154.55,143.06,154.55,143.07,154.55,143.14,154.53,143.21,154.50,143.29,154.55,143.35,154.70,143.40,154.88,143.43,155.03,143.40,155.10,143.30,155.28,143.19,155.40,143.22,155.22,143.35,154.90,143.40,154.57,143.30,154.57,143.21,154.55,143.20,154.55,143.21,154.57,143.24,154.57,143.25,154.53,143.26,154.47,143.26,154.32,143.26,154.20,143.26,154.07,143.24,154.55,143.19,154.93
RZ_2898339_13696,null,null,50,0,3,143.14,155.32,143.16,155.20,143.21,155.25,143.22,155.28,143.19,155.35,143.15,155.40,143.14,155.45,143.16,155.43,143.20,155.30,143.30,155.20,143.44,155.20,143.56,155.20,143.60,155.18,143.55,155.12,143.44,155.20,143.35,155.30,143.30,155.00,143.31,154.65,143.41,154.32,143.50,154.40,143.53,154.50,143.46,154.45,143.51,154.25,143.61,154.05,143.68,154.43,143.61,154.93,143.56,155.30,143.53,155.18,143.50,155.05,143.46,155.10,143.44,155.15,143.39,155.25,143.39,155.32,143.38,155.38,143.36,155.28,143.39,155.03,143.41,154.78,143.40,154.68,143.36,155.05,143.41,155.38,143.53,155.53,143.62,155.20,143.65,154.95,143.68,154.85,143.70,154.97,143.70,155.07,143.64,154.93,143.57,154.75,143.53,154.60,143.53,154.65
RZ_2898339_13697,null,null,51,0,3,143.54,154.68,143.55,154.55,143.55,154.35,143.53,154.15,143.49,154.32,143.45,154.60,143.46,154.88,143.54,154.90,143.59,154.95,143.62,154.85,143.59,154.70,143.56,154.70,143.53,154.82,143.54,154.93,143.55,154.88,143.57,154.82,143.61,154.78,143.66,154.68,143.72,154.60,143.75,154.60,143.76,154.68,143.80,154.75,143.82,154.72,143.88,154.72,143.90,154.78,144.00,154.80,144.07,154.82,144.01,154.88,143.89,154.93,143.75,154.95,143.74,154.95,143.72,154.95,143.84,155.03,143.96,155.05,144.07,155.07,144.07,154.75,144.07,154.45,144.09,154.32,144.04,154.93,144.00,155.53,143.97,155.70,144.00,155.45,144.05,155.18,144.15,155.18,144.24,155.22,144.30,155.22,144.30,155.12,144.31,154.68,144.31,154.25,144.32,154.20,144.32,154.50
RZ_2898339_13698,null,null,50,0,3,144.34,154.78,144.35,154.78,144.34,154.78,144.31,154.78,144.38,154.75,144.45,154.75,144.54,154.72,144.53,154.78,144.51,154.85,144.45,154.85,144.38,154.75,144.29,154.65,144.28,154.57,144.28,154.57,144.30,154.45,144.34,154.32,144.35,154.22,144.34,154.25,144.31,154.35,144.41,154.62,144.53,154.88,144.64,154.65,144.62,154.07,144.62,153.53,144.61,153.93,144.60,154.55,144.60,155.20,144.59,154.72,144.57,154.20,144.59,153.97,144.61,154.25,144.65,154.62,144.66,154.65,144.62,154.65,144.59,154.57,144.62,154.55,144.70,154.55,144.75,154.68,144.71,154.82,144.72,154.95,144.78,154.88,144.85,154.68,144.89,154.47,144.88,154.53,144.86,154.72,144.80,154.93,144.75,154.93,144.68,154.93,144.65,154.62,144.61,154.32
RZ_2898339_13699,null,null,50,0,3,144.60,154.22,144.59,154.45,144.60,154.68,144.65,154.70,144.81,154.72,144.97,154.72,145.09,154.93,145.00,155.12,144.91,155.30,144.84,155.12,144.84,154.80,144.85,154.50,144.88,154.30,144.88,154.62,144.88,155.18,144.91,155.72,144.97,155.43,145.01,154.93,145.01,154.55,145.01,154.70,145.00,154.85,144.99,154.93,144.96,154.90,144.97,154.82,144.99,154.90,144.97,155.05,144.96,155.18,144.95,155.12,145.03,155.07,145.09,154.75,145.16,154.43,145.16,154.38,145.18,154.68,145.19,154.95,145.25,154.90,145.29,154.82,145.26,154.82,145.20,154.85,145.12,154.95,145.11,155.05,145.07,155.15,145.04,155.15,145.01,155.05,145.03,155.00,145.07,155.07,145.10,155.22,145.11,155.15,145.09,155.00,145.21,154.75,145.34,154.68
RZ_2898339_13700,null,null,50,0,3,145.50,154.75,145.51,154.93,145.56,155.07,145.60,155.07,145.46,155.07,145.30,155.05,145.12,154.80,145.12,154.57,145.10,154.45,145.09,154.53,145.25,154.38,145.43,154.18,145.60,154.07,145.60,154.28,145.61,154.45,145.62,154.55,145.65,154.55,145.61,154.50,145.59,154.45,145.59,154.47,145.61,154.62,145.54,154.80,145.44,154.38,145.38,153.88,145.39,153.62,145.39,153.88,145.40,154.38,145.43,154.60,145.49,154.88,145.50,154.93,145.51,154.97,145.47,154.97,145.44,154.97,145.51,154.90,145.62,154.80,145.71,154.53,145.70,154.30,145.69,154.15,145.75,154.15,145.81,154.35,145.88,154.55,145.89,154.75,145.91,154.72,145.93,154.70,145.90,154.65,145.86,154.62,145.84,154.62,145.75,154.57,145.68,154.47,145.61,154.28
RZ_2898339_13701,null,null,50,0,3,145.62,154.12,145.79,154.00,145.93,154.20,146.01,154.45,145.97,154.70,145.95,154.25,146.00,153.75,146.03,153.25,145.96,153.22,145.88,153.20,145.81,153.20,145.89,153.22,145.95,153.30,145.99,153.50,145.97,153.75,145.97,154.05,145.95,154.25,145.94,154.07,145.93,153.78,145.97,153.60,146.03,153.60,146.06,153.57,146.04,153.50,146.03,153.57,146.03,153.65,146.00,153.82,145.97,153.95,145.95,154.07,145.95,154.07,145.94,154.07,145.93,153.93,145.95,153.78,145.99,153.62,146.04,153.82,146.04,154.03,145.97,154.12,145.91,154.03,145.89,153.90,145.93,153.90,146.03,153.90,146.10,153.88,145.99,153.90,145.82,153.93,145.71,153.82,145.75,153.70,145.78,153.88,145.84,154.25,145.90,154.60,146.00,154.47,146.05,154.12
RZ_2898339_13702,null,null,50,0,3,146.07,153.57,146.10,153.20,146.07,153.62,146.05,154.25,146.07,154.68,146.14,154.43,146.20,154.12,146.22,154.03,146.24,154.00,146.24,153.95,146.21,153.90,146.14,153.88,146.07,153.78,146.16,153.65,146.30,153.80,146.44,154.00,146.45,154.25,146.28,154.28,146.11,154.38,145.99,154.47,146.05,154.55,146.12,154.57,146.16,154.60,146.19,154.60,146.21,154.45,146.32,154.15,146.43,153.88,146.54,153.72,146.54,153.57,146.45,153.43,146.35,153.20,146.20,153.32,146.15,153.43,146.19,153.62,146.28,153.68,146.38,153.70,146.35,153.70,146.32,153.62,146.31,153.55,146.35,153.53,146.40,153.60,146.45,153.65,146.47,153.65,146.46,153.85,146.44,154.07,146.41,154.38,146.41,154.40,146.43,154.35,146.45,154.18,146.47,154.00
RZ_2898339_13703,null,null,50,0,4,146.49,153.88,146.50,153.47,146.47,153.07,146.46,152.80,146.45,152.88,146.45,152.95,146.45,152.95,146.49,152.95,146.51,152.93,146.53,153.12,146.60,153.32,146.68,153.53,146.75,153.47,146.74,153.38,146.72,153.30,146.72,153.20,146.76,153.03,146.80,152.88,146.84,152.78,146.85,152.75,146.88,152.72,146.89,153.00,146.91,153.30,146.91,153.40,146.93,153.20,146.93,152.93,146.90,152.88,146.91,152.85,146.94,153.20,146.94,153.50,146.93,153.68,146.90,153.43,146.85,153.15,146.80,152.97,146.85,152.90,146.97,152.85,147.05,152.75,147.03,152.70,146.99,152.68,147.01,152.75,147.05,152.80,147.10,152.82,147.09,152.80,147.04,153.05,147.00,153.35,147.03,153.55,147.05,153.43,147.04,153.07,146.99,152.78,146.93,152.62
RZ_2898339_13704,null,null,50,0,4,146.90,152.68,146.88,152.70,146.90,152.62,146.94,152.82,146.97,153.05,147.00,153.28,147.05,153.25,147.11,153.15,147.15,153.07,147.16,153.07,147.18,153.10,147.18,153.10,147.12,153.07,147.11,153.07,147.11,152.78,147.19,152.47,147.22,152.18,147.30,152.47,147.34,152.78,147.25,153.10,147.12,153.28,147.01,153.43,147.03,153.57,147.03,153.60,147.11,153.60,147.20,153.45,147.28,153.18,147.24,152.88,147.21,152.70,147.20,152.57,147.15,152.40,147.04,152.22,146.84,152.07,146.49,152.03,146.20,152.22,145.71,152.55,145.41,152.85,144.65,152.95,144.03,152.93,143.32,152.28,142.76,151.53,142.35,150.80,141.65,150.78,141.05,150.40,140.09,150.10,139.19,148.88,138.11,147.93,136.94,146.95,135.56,146.68,134.14,146.15
RZ_2898339_13705,null,null,50,0,4,132.43,145.62,130.79,144.78,129.07,144.35,127.50,143.93,125.99,143.72,124.36,143.57,123.34,142.93,121.79,142.32,120.78,141.32,119.20,140.82,118.21,140.10,116.91,139.75,115.64,138.78,114.38,138.10,113.11,136.93,111.89,136.35,110.80,135.85,109.78,135.15,108.91,134.45,108.01,133.88,107.09,133.25,106.41,132.57,105.42,131.43,104.80,130.97,103.97,130.53,103.49,130.18,102.90,129.60,102.38,129.10,101.91,128.95,101.45,129.00,101.24,128.60,101.10,128.22,101.11,127.60,101.14,127.25,101.28,126.88,101.40,126.80,101.50,126.72,101.50,126.58,101.50,126.12,101.56,125.80,101.64,125.55,101.66,125.60,101.64,125.60,101.59,125.65,101.55,125.70,101.53,125.67,101.54,125.55,101.55,125.33,101.60,125.10,101.64,124.90
RZ_2898339_13706,null,null,50,0,4,101.67,124.83,101.70,124.83,101.74,124.88,101.96,125.15,102.16,125.40,102.35,125.33,102.36,125.05,102.35,124.72,102.35,124.70,102.45,124.72,102.53,125.08,102.60,125.42,102.58,125.70,102.58,125.67,102.60,125.65,102.64,125.60,102.70,125.53,102.78,125.50,102.89,125.60,102.95,125.72,102.97,125.83,102.95,125.88,103.01,125.92,103.09,126.00,103.11,125.90,103.08,125.80,103.05,125.62,103.06,125.58,103.06,125.55,103.21,125.60,103.35,125.65,103.50,125.88,103.49,126.05,103.39,126.17,103.29,126.08,103.19,126.05,103.24,126.10,103.24,126.22,103.25,126.35,103.30,126.42,103.39,126.40,103.45,126.60,103.42,126.83,103.35,127.08,103.29,127.08,103.25,127.03,103.34,126.88,103.42,126.72,103.50,126.65,103.50,126.72
RZ_2898339_13707,null,null,50,0,4,103.50,126.80,103.50,126.85,103.50,126.88,103.50,126.90,103.50,126.95,103.46,127.10,103.42,127.33,103.44,127.53,103.47,127.47,103.54,127.30,103.58,127.10,103.61,127.08,103.65,127.15,103.67,127.33,103.70,127.50,103.71,127.55,103.69,127.53,103.65,127.50,103.64,127.38,103.66,127.25,103.66,127.12,103.65,127.12,103.71,127.17,103.81,127.25,103.92,127.40,103.94,127.50,103.97,127.28,104.01,127.03,104.05,126.78,104.08,126.78,104.10,127.08,104.11,127.47,104.09,127.88,104.00,127.83,103.94,127.67,103.89,127.47,103.94,127.20,103.97,127.00,103.99,126.97,103.96,127.35,104.05,127.83,104.15,128.07,104.20,127.88,104.12,127.60,104.01,127.38,103.95,127.42,103.97,127.53,104.04,127.58,104.16,127.70,104.21,127.75
RZ_2898339_13708,null,null,50,0,4,104.24,127.83,104.12,127.83,104.01,127.88,103.96,127.90,104.01,127.83,104.06,127.70,104.08,127.88,104.06,128.20,104.06,128.22,104.08,128.12,104.09,128.03,104.08,128.25,104.06,128.35,104.06,128.47,104.16,128.22,104.25,127.92,104.36,127.60,104.38,127.58,104.39,127.53,104.36,127.50,104.35,127.55,104.34,127.65,104.39,127.72,104.42,127.75,104.42,127.83,104.39,128.15,104.35,128.40,104.35,128.62,104.31,128.57,104.31,128.22,104.30,127.90,104.40,127.72,104.47,127.80,104.51,127.90,104.49,127.67,104.46,127.33,104.49,127.00,104.49,127.20,104.50,127.53,104.50,127.80,104.53,127.75,104.51,127.72,104.53,127.83,104.53,127.92,104.53,127.90,104.54,127.83,104.53,127.95,104.53,128.18,104.49,128.43,104.46,128.45
RZ_2898339_13709,null,null,50,0,4,104.45,128.47,104.47,128.32,104.51,128.10,104.58,127.75,104.62,127.60,104.66,127.50,104.66,127.70,104.65,127.85,104.64,128.00,104.62,127.97,104.66,127.75,104.74,127.50,104.81,127.25,104.84,127.40,104.85,127.55,104.85,127.85,104.85,127.97,104.86,128.05,104.90,127.97,104.92,128.05,104.95,128.20,104.92,128.32,104.92,127.92,104.91,127.53,104.92,127.25,104.95,127.50,104.95,127.75,104.97,127.88,104.95,127.88,104.95,127.65,104.95,127.42,104.94,127.22,104.94,127.25,104.92,127.28,104.96,127.35,105.03,127.38,105.10,127.40,105.15,127.35,105.19,127.35,105.20,127.42,105.11,127.55,105.01,127.70,104.95,127.67,105.12,127.60,105.29,127.45,105.41,127.38,105.39,127.42,105.35,127.65,105.31,127.88,105.29,127.85
RZ_2898339_13710,null,null,50,0,4,105.26,127.72,105.26,127.65,105.36,127.78,105.47,127.92,105.56,128.22,105.51,128.43,105.45,128.22,105.41,127.80,105.40,127.62,105.40,127.88,105.39,128.10,105.42,127.58,105.49,127.05,105.55,126.70,105.56,126.90,105.58,127.10,105.60,127.12,105.61,127.10,105.62,127.10,105.64,127.08,105.66,127.10,105.66,127.30,105.65,127.50,105.64,127.85,105.62,128.03,105.61,128.20,105.64,128.20,105.71,128.22,105.79,127.92,105.83,127.45,105.81,126.95,105.79,127.08,105.78,127.40,105.76,127.70,105.83,127.70,105.90,127.50,105.96,127.30,105.97,127.10,105.97,127.10,105.97,127.08,106.00,127.05,106.01,127.05,106.01,127.08,106.00,127.35,106.00,127.50,105.99,127.62,106.05,127.47,106.10,127.42,106.11,127.35,106.08,127.30
RZ_2898339_13711,null,null,50,0,4,106.04,127.25,106.03,127.22,106.05,127.20,106.08,127.22,106.11,127.28,106.15,127.33,106.20,127.33,106.22,127.30,106.24,127.28,106.22,127.35,106.21,127.42,106.15,127.58,106.10,127.65,106.06,127.80,106.12,127.85,106.19,127.85,106.26,127.78,106.29,127.47,106.31,127.25,106.34,127.03,106.33,127.05,106.31,127.12,106.31,127.17,106.33,127.20,106.34,127.22,106.35,127.25,106.36,127.25,106.40,127.25,106.49,127.25,106.56,127.05,106.58,127.00,106.53,126.88,106.50,126.95,106.53,126.88,106.64,126.83,106.71,126.83,106.79,126.85,106.76,126.88,106.72,126.85,106.69,126.78,106.72,126.70,106.78,126.92,106.83,127.20,106.83,127.00,106.83,126.53,106.83,126.22,106.80,126.60,106.79,126.97,106.84,127.20,106.91,127.17
RZ_2898339_13712,null,null,51,0,4,107.00,127.15,107.04,127.10,107.04,127.08,106.96,127.03,106.86,127.00,106.90,126.95,106.99,126.92,107.09,126.90,107.09,126.72,107.10,126.58,107.10,126.53,107.21,126.62,107.34,126.70,107.45,126.67,107.40,126.50,107.35,126.38,107.28,126.95,107.22,127.60,107.16,127.88,106.94,127.33,106.64,126.83,106.20,126.75,105.74,127.05,104.94,127.35,104.19,127.33,103.35,127.12,102.51,126.72,101.42,126.60,100.19,127.35,98.78,128.53,97.04,129.78,95.30,130.22,93.49,130.78,91.90,131.32,90.11,132.18,88.17,132.68,86.17,133.30,83.96,134.05,81.96,134.78,79.80,135.32,77.89,135.95,76.19,137.12,74.65,138.43,73.44,139.12,72.01,139.50,70.99,139.90,69.83,140.28,68.96,140.53,67.95,140.65,67.04,140.78,66.09,140.80
RZ_2898339_13713,null,null,50,0,4,65.20,140.80,64.47,141.00,63.83,141.20,63.27,141.50,62.84,141.97,62.67,142.50,62.60,142.93,62.54,142.97,62.59,143.00,62.74,143.03,62.92,142.95,63.26,142.82,63.66,142.38,64.05,142.00,64.19,141.68,64.35,141.72,64.49,142.10,64.56,142.43,64.49,142.47,64.42,142.18,64.36,141.90,64.34,141.85,64.31,141.85,64.28,141.95,64.22,142.05,64.22,142.12,64.28,142.10,64.33,142.12,64.33,142.22,64.39,142.28,64.51,142.28,64.62,142.32,64.67,142.45,64.70,142.55,64.72,142.45,64.75,142.32,64.72,142.40,64.72,142.60,64.75,142.57,64.85,142.35,64.92,142.22,64.95,142.32,64.94,142.43,64.94,142.12,64.94,141.80,64.95,141.50,64.95,141.53,64.94,141.88,64.92,142.22,64.88,142.60
RZ_2898339_13714,null,null,50,0,4,64.85,142.65,64.96,142.65,65.10,142.53,65.25,142.40,65.29,142.05,65.29,141.78,65.24,141.53,65.15,141.53,65.11,141.70,65.11,141.88,65.15,141.95,65.20,141.88,65.26,141.82,65.30,142.00,65.30,142.22,65.29,142.47,65.28,142.60,65.28,142.55,65.30,142.45,65.33,142.38,65.35,142.35,65.39,142.15,65.39,141.95,65.38,141.90,65.39,142.03,65.44,142.07,65.50,142.12,65.51,142.20,65.46,142.35,65.41,142.38,65.46,142.40,65.56,142.40,65.70,142.28,65.72,142.10,65.75,141.93,65.76,141.90,65.78,141.75,65.78,141.60,65.85,141.47,65.95,141.53,66.05,141.60,66.09,141.57,66.11,141.47,66.09,141.45,66.00,141.50,65.91,141.50,65.88,141.43,65.92,141.53,65.97,141.65,66.03,141.72
RZ_2898339_13715,null,null,50,0,4,65.99,141.65,65.94,141.60,65.90,141.57,65.92,141.57,65.97,141.62,65.97,141.68,65.96,141.68,66.00,141.68,66.08,141.50,66.15,141.30,66.15,141.38,66.12,141.62,66.09,141.88,66.06,141.88,66.15,141.80,66.26,141.68,66.36,141.55,66.38,141.50,66.38,141.55,66.40,141.55,66.36,141.53,66.33,141.45,66.29,141.40,66.36,141.35,66.42,141.35,66.49,141.35,66.47,141.28,66.45,141.20,66.46,141.18,66.47,141.25,66.47,141.35,66.44,141.28,66.40,141.20,66.36,141.00,66.38,140.90,66.38,140.80,66.47,140.80,66.58,140.82,66.67,140.93,66.66,141.03,66.60,141.07,66.54,141.07,66.49,141.35,66.51,141.60,66.55,141.78,66.59,141.65,66.61,141.53,66.62,141.50,66.64,141.47,66.65,141.47
RZ_2898339_13716,null,null,50,0,4,66.65,141.47,66.65,141.50,66.65,141.47,66.64,141.50,66.62,141.50,66.64,141.45,66.70,141.32,66.76,141.18,66.83,141.07,66.84,141.05,66.85,141.07,66.85,141.12,66.85,141.22,66.86,141.35,66.89,141.40,66.91,141.35,66.86,141.28,66.83,141.25,66.83,141.20,66.88,141.15,66.91,141.12,66.90,141.03,66.92,140.97,66.96,141.00,67.01,141.07,67.01,141.10,67.00,141.07,66.97,140.90,66.99,140.70,66.99,140.50,67.03,140.60,67.05,140.78,67.09,140.95,67.12,141.07,67.14,141.15,67.12,141.10,67.12,141.00,67.15,140.88,67.17,140.80,67.16,140.60,67.14,140.45,67.10,140.45,67.08,140.55,67.08,140.60,67.05,140.95,67.03,141.28,67.10,141.28,67.19,140.90,67.28,140.82,67.28,141.32
RZ_2898339_13717,null,null,50,0,4,67.29,141.80,67.33,141.60,67.33,141.07,67.33,140.57,67.30,140.50,67.33,140.43,67.34,140.38,67.33,140.35,67.30,140.43,67.33,140.50,67.36,140.57,67.40,140.62,67.40,140.85,67.41,141.05,67.42,141.22,67.45,141.25,67.42,141.22,67.42,141.15,67.42,141.05,67.44,141.00,67.40,140.97,67.36,141.07,67.30,141.12,67.26,141.20,67.40,141.18,67.58,141.10,67.76,141.03,67.79,140.97,67.76,141.05,67.74,141.12,67.70,141.22,67.65,141.22,67.59,141.25,67.54,141.28,67.54,141.28,67.59,140.93,67.62,140.57,67.65,140.55,67.61,140.85,67.58,141.18,67.58,140.82,67.59,140.47,67.61,140.40,67.62,140.68,67.71,140.82,67.81,140.70,67.90,140.60,68.03,140.65,68.14,140.70,68.24,140.82
RZ_2898339_13718,null,null,50,0,4,68.24,140.88,68.22,140.82,68.22,140.38,68.09,139.95,67.51,139.68,66.91,139.62,66.03,139.55,65.45,139.50,64.58,139.45,63.61,139.40,62.39,139.90,60.99,140.72,59.65,141.50,58.10,141.70,56.27,142.47,54.31,143.50,52.49,144.90,50.70,145.55,48.80,146.45,46.79,147.75,44.85,149.05,43.12,150.28,41.30,150.78,39.64,151.43,37.84,151.68,36.23,152.22,34.46,152.93,32.80,153.62,31.04,154.38,29.40,154.62,27.88,154.88,26.35,155.40,24.96,156.30,23.66,157.22,22.79,157.68,21.91,157.78,21.25,158.03,20.70,158.40,20.30,158.85,19.94,159.18,19.60,159.28,19.54,159.40,19.51,159.53,19.54,159.62,19.65,159.68,19.80,159.72,19.96,159.78,20.26,159.35,20.51,158.82,20.77,158.28
RZ_2898339_13719,null,null,51,0,4,20.99,158.12,21.29,158.00,21.73,157.90,21.98,157.88,22.18,157.53,22.24,157.18,22.25,157.12,22.20,157.43,22.09,157.93,22.04,158.07,21.94,158.15,21.90,158.07,21.88,158.07,21.93,158.15,21.96,158.28,21.99,158.43,21.99,158.57,22.06,158.57,22.18,158.45,22.27,158.35,22.30,158.28,22.30,158.30,22.39,158.32,22.49,158.35,22.59,158.35,22.62,158.32,22.65,158.35,22.64,158.43,22.56,158.25,22.51,158.10,22.49,157.95,22.51,158.07,22.46,158.22,22.41,158.40,22.38,158.53,22.36,158.45,22.35,158.35,22.34,158.28,22.41,158.15,22.50,158.05,22.59,157.97,22.59,157.93,22.60,157.80,22.60,157.70,22.57,157.65,22.55,157.65,22.56,157.75,22.59,157.88,22.68,157.68,22.75,157.40,22.81,157.30
RZ_2898339_13720,null,null,50,0,4,22.69,157.57,22.52,157.93,22.40,158.10,22.43,158.10,22.52,158.03,22.60,157.93,22.68,157.80,22.76,157.70,22.86,157.43,22.82,157.35,22.74,157.30,22.64,157.45,22.65,157.50,22.65,157.53,22.65,157.60,22.65,157.72,22.68,157.57,22.70,157.30,22.71,157.03,22.71,157.10,22.68,157.20,22.64,157.30,22.70,157.32,22.81,157.30,22.93,157.22,22.95,157.18,22.94,157.30,22.95,157.45,22.93,157.53,22.93,157.40,22.91,157.22,22.94,157.18,22.94,157.18,22.96,157.22,23.00,157.28,23.04,157.32,23.01,157.45,22.99,157.60,22.99,157.78,23.02,157.80,23.05,157.80,23.07,157.75,23.07,157.72,23.09,157.70,23.09,157.55,23.09,157.40,23.14,157.28,23.18,157.20,23.23,157.15,23.24,157.03
RZ_2898339_13721,null,null,50,0,4,23.25,156.97,23.27,156.95,23.27,157.28,23.27,157.57,23.31,157.38,23.35,156.90,23.38,156.55,23.30,157.07,23.25,157.62,23.27,157.93,23.38,157.65,23.45,157.30,23.45,157.05,23.40,156.95,23.36,156.90,23.38,156.90,23.45,156.90,23.54,156.72,23.57,156.53,23.56,156.30,23.52,156.28,23.54,156.32,23.51,156.50,23.49,156.70,23.46,156.75,23.48,156.72,23.50,156.80,23.50,157.05,23.60,157.32,23.74,157.35,23.86,157.25,23.91,157.15,23.93,157.15,23.91,157.15,23.89,157.15,23.86,156.88,23.82,156.57,23.76,156.28,23.69,156.25,23.75,156.20,23.85,156.18,23.98,156.53,24.00,156.90,24.06,156.93,24.11,156.55,24.14,156.35,24.12,156.50,24.09,156.55,24.04,156.43,24.00,156.35
RZ_2898339_13722,null,null,50,0,12,24.01,156.38,24.02,156.40,24.02,156.43,24.02,156.47,24.07,156.47,24.11,156.40,24.21,156.30,24.26,156.22,24.29,156.20,24.25,156.22,24.23,156.25,24.23,156.22,24.24,156.12,24.25,156.18,24.25,156.32,24.25,156.55,24.24,156.78,24.24,156.90,24.29,156.72,24.32,156.47,24.35,156.20,24.34,156.32,24.32,156.32,24.27,156.32,24.25,156.20,24.21,156.18,24.19,156.18,24.26,156.20,24.35,156.32,24.49,156.47,24.55,156.60,24.54,156.60,24.48,156.60,24.43,156.62,24.43,156.68,24.45,156.82,24.45,156.95,24.49,156.75,24.48,156.45,24.48,156.18,24.54,156.50,24.61,156.85,24.71,157.05,24.76,156.75,24.81,156.38,24.86,156.10,24.86,156.28,24.85,156.75,24.82,157.20,24.84,157.07
RZ_2898339_13723,null,null,51,0,12,24.74,156.75,24.65,156.45,24.59,156.65,24.65,156.88,24.71,157.00,24.73,156.93,24.74,156.88,24.76,156.93,24.77,157.03,24.77,157.07,24.80,157.15,24.86,157.10,24.93,156.88,24.94,156.65,24.91,156.50,24.88,156.60,24.88,156.65,24.86,156.57,24.85,156.57,24.84,156.57,24.84,156.60,24.81,156.57,24.80,156.60,24.85,156.60,24.94,156.60,25.02,156.50,25.00,156.40,24.96,156.43,24.93,156.50,24.91,156.60,24.90,156.60,24.89,156.70,24.88,156.78,24.88,156.78,24.89,156.68,24.93,156.78,24.95,156.97,24.99,157.07,25.01,156.95,25.05,156.65,25.09,156.43,25.15,156.28,25.19,156.28,25.24,156.28,25.24,156.35,25.24,156.43,25.23,156.50,25.23,156.50,25.23,156.60,25.24,156.68,25.20,156.70
RZ_2898339_13724,null,null,50,0,12,25.15,156.88,25.19,157.07,25.26,157.28,25.30,157.22,25.27,156.95,25.29,156.72,25.35,156.53,25.39,156.47,25.35,156.40,25.31,156.40,25.29,156.45,25.29,156.53,25.27,156.53,25.23,156.50,25.21,156.45,25.27,156.38,25.35,156.30,25.45,156.15,25.49,155.97,25.50,155.78,25.48,155.78,25.44,155.97,25.43,156.18,25.43,156.30,25.44,156.32,25.46,156.32,25.48,156.35,25.46,156.53,25.48,156.72,25.51,156.53,25.59,156.18,25.61,155.95,25.60,156.07,25.59,156.18,25.59,156.12,25.59,156.18,25.60,156.25,25.62,156.20,25.66,156.18,25.69,156.12,25.69,156.12,25.66,156.05,25.64,156.12,25.62,156.22,25.64,156.35,25.66,156.35,25.70,156.45,25.74,156.43,25.79,156.25,25.82,155.97
RZ_2898339_13725,null,null,49,0,12,25.81,155.82,25.80,155.82,25.80,155.70,25.75,155.60,25.70,155.53,25.65,155.57,25.65,155.62,25.62,155.62,25.59,155.62,25.55,155.62,25.55,155.65,25.54,155.68,25.57,155.78,25.64,155.78,25.71,155.72,25.74,155.60,25.75,155.80,25.79,156.07,25.84,156.28,25.85,156.10,25.74,155.90,25.62,155.70,25.66,155.62,25.79,155.60,25.89,155.50,25.85,155.38,25.81,155.18,25.81,155.10,25.81,155.25,25.81,155.60,25.80,155.93,25.84,155.68,25.98,155.32,26.10,155.22,26.18,155.70,25.98,156.12,25.80,156.20,25.64,156.00,25.65,155.75,25.65,155.53,25.62,155.50,25.73,155.62,25.82,155.88,25.90,156.07,25.90,155.80,25.90,155.45,25.93,155.05,25.95,155.00,25.96,155.03
RZ_2898339_13726,null,null,50,0,12,25.95,155.25,25.94,155.45,25.95,155.57,25.98,155.60,25.99,155.60,25.99,155.62,25.94,155.57,25.90,155.47,25.90,155.18,25.98,154.95,26.06,154.90,26.10,155.22,26.11,155.55,26.16,155.93,26.23,156.12,26.24,156.05,26.18,155.78,26.20,155.40,26.29,155.30,26.31,155.22,26.25,155.22,26.29,155.28,26.39,155.38,26.50,155.47,26.50,155.50,26.50,155.72,26.49,155.97,26.48,156.15,26.45,156.00,26.44,155.90,26.41,155.85,26.44,155.57,26.45,155.25,26.45,154.95,26.44,154.97,26.43,155.00,26.43,155.00,26.39,155.15,26.38,155.30,26.36,155.47,26.41,155.47,26.49,155.50,26.57,155.65,26.61,155.78,26.64,155.72,26.65,155.57,26.64,155.45,26.60,155.45,26.54,155.45,26.51,155.45
RZ_2898339_13727,null,null,50,0,12,26.54,155.43,26.60,155.40,26.65,155.38,26.66,155.35,26.66,155.35,26.66,155.40,26.60,155.47,26.57,155.55,26.56,155.60,26.62,155.32,26.68,154.95,26.71,154.57,26.71,154.72,26.70,154.97,26.68,155.22,26.68,155.22,26.69,155.22,26.71,155.22,26.73,155.20,26.70,155.18,26.71,155.18,26.73,155.12,26.74,155.10,26.73,155.07,26.74,155.12,26.80,155.12,26.88,155.12,26.95,155.20,26.99,155.28,27.01,155.22,27.05,155.10,27.05,154.95,27.02,154.93,26.99,154.97,26.98,155.07,26.94,155.22,26.88,155.35,26.82,155.53,26.90,155.70,27.02,155.80,27.19,155.50,27.23,155.20,27.26,154.90,27.25,155.18,27.24,155.55,27.21,155.90,27.19,155.95,27.16,155.65,27.15,155.38,27.14,155.32
RZ_2898339_13728,null,null,51,0,4,27.14,155.55,27.12,155.78,27.12,155.80,27.19,155.65,27.23,155.45,27.26,155.20,27.26,155.15,27.27,155.12,27.26,155.15,27.25,155.10,27.25,155.03,27.24,155.05,27.19,155.28,27.15,155.50,27.12,155.57,27.20,155.50,27.25,155.43,27.30,155.28,27.32,155.12,27.34,155.03,27.34,155.22,27.26,155.43,27.20,155.55,27.16,155.50,27.21,155.45,27.29,155.50,27.44,155.62,27.56,155.75,27.65,155.72,27.65,155.60,27.55,155.45,27.46,155.38,27.40,155.43,27.44,155.53,27.50,155.65,27.55,155.70,27.59,155.65,27.55,155.55,27.52,155.40,27.57,155.38,27.69,155.38,27.84,155.43,27.90,155.47,27.86,155.50,27.77,155.55,27.71,155.60,27.74,155.60,27.77,155.47,27.79,155.32,27.76,155.22,27.71,155.30
RZ_2898339_13729,null,null,50,0,4,27.69,155.25,27.77,155.18,27.89,155.10,27.99,155.10,27.99,155.05,28.00,155.00,27.99,155.15,28.00,155.32,28.01,155.50,28.05,155.30,28.09,155.10,28.12,154.85,28.10,154.80,28.06,154.82,28.06,154.88,28.09,154.95,28.12,154.97,28.11,155.00,28.10,155.10,28.10,155.12,28.04,155.07,27.98,155.05,28.01,155.05,28.12,154.88,28.29,154.65,28.31,154.65,28.34,154.82,28.34,154.93,28.26,154.75,28.18,154.62,28.18,154.60,28.24,154.82,28.30,155.15,28.30,155.45,28.34,155.45,28.38,155.35,28.40,155.07,28.38,154.88,28.35,154.72,28.35,154.78,28.38,154.70,28.40,154.57,28.40,154.72,28.40,155.05,28.39,155.38,28.34,155.40,28.30,155.35,28.32,155.20,28.38,155.07,28.36,155.03
RZ_2898339_13730,null,null,50,0,4,28.31,155.07,28.32,155.28,28.39,155.50,28.46,155.60,28.49,155.53,28.52,155.43,28.55,155.35,28.56,155.30,28.56,155.35,28.55,155.40,28.56,155.18,28.55,154.88,28.56,154.50,28.57,154.43,28.57,154.45,28.56,154.57,28.54,154.70,28.52,154.78,28.51,154.93,28.52,154.97,28.56,154.97,28.59,155.12,28.60,155.32,28.65,155.32,28.70,155.12,28.61,155.12,28.50,155.28,28.38,155.35,28.40,155.20,28.55,155.00,28.70,154.85,28.84,154.75,28.84,154.70,28.86,154.80,28.89,154.85,28.93,154.90,28.95,154.88,28.91,154.88,28.82,155.12,28.73,155.38,28.69,155.65,28.68,155.65,28.68,155.62,28.70,155.53,28.77,155.47,28.85,155.50,28.90,155.53,28.93,155.47,28.94,155.28,28.98,155.20
RZ_2898339_13731,null,null,50,0,4,29.01,155.18,29.02,155.22,29.11,155.18,29.20,155.18,29.30,155.15,29.21,155.15,29.12,155.12,29.04,155.12,29.14,155.18,29.24,155.22,29.36,155.05,29.40,154.80,29.43,154.70,29.40,155.00,29.34,155.30,29.27,155.45,29.26,155.18,29.29,154.93,29.26,154.75,29.21,154.80,29.19,154.82,29.21,154.78,29.23,154.75,29.20,154.80,29.18,154.82,29.23,154.85,29.34,154.80,29.45,154.78,29.49,154.78,29.49,154.95,29.49,155.07,29.48,155.18,29.44,155.15,29.41,155.15,29.39,155.18,29.39,155.22,29.38,155.18,29.36,155.12,29.35,155.15,29.39,155.28,29.40,155.53,29.44,155.70,29.44,155.65,29.46,155.35,29.49,155.03,29.51,155.00,29.52,155.20,29.54,155.43,29.57,155.25,29.62,154.97
RZ_2898339_13732,null,null,50,0,4,29.68,154.88,29.70,155.07,29.75,155.25,29.77,155.30,29.74,155.32,29.68,155.25,29.60,155.15,29.60,154.95,29.61,154.88,29.62,154.82,29.62,154.88,29.61,154.90,29.62,154.88,29.65,154.85,29.68,154.82,29.68,155.07,29.61,155.32,29.59,155.32,29.60,155.10,29.65,154.85,29.70,154.85,29.79,155.05,29.85,155.30,29.81,155.53,29.75,155.45,29.69,155.30,29.70,155.18,29.73,155.15,29.74,155.20,29.76,155.20,29.75,155.12,29.76,154.90,29.74,154.70,29.71,154.80,29.65,155.07,29.60,155.38,29.62,155.40,29.74,155.38,29.86,155.32,29.94,155.28,29.95,155.20,29.93,155.10,29.89,155.18,29.86,155.35,29.88,155.47,29.94,155.45,29.99,155.43,29.99,155.45,29.94,155.45,29.96,155.22
RZ_2898339_13733,null,null,50,0,4,30.02,155.00,30.07,154.80,30.10,154.82,30.15,154.82,30.19,154.80,30.20,154.93,30.19,155.05,30.18,155.12,30.18,155.07,30.15,155.12,30.05,155.18,29.95,155.22,29.90,154.95,29.98,154.70,30.04,154.85,30.05,155.25,30.05,155.72,30.04,155.80,30.07,155.47,30.12,155.07,30.18,154.57,30.19,154.47,30.19,154.72,30.18,155.10,30.16,155.30,30.18,154.97,30.19,154.68,30.19,154.62,30.16,154.85,30.16,154.93,30.16,154.97,30.19,154.85,30.20,154.82,30.16,154.82,30.12,154.90,30.20,155.12,30.31,155.30,30.43,155.43,30.39,155.57,30.36,155.70,30.34,155.82,30.34,155.78,30.34,155.68,30.35,155.32,30.38,154.97,30.40,154.70,30.41,154.90,30.41,155.10,30.40,155.28,30.40,155.25
RZ_2898339_13734,null,null,51,0,4,30.49,155.22,30.55,155.32,30.51,155.38,30.40,155.45,30.30,155.25,30.31,155.10,30.34,154.95,30.35,154.95,30.38,154.80,30.43,154.70,30.46,154.62,30.50,154.60,30.51,154.53,30.52,154.45,30.51,154.35,30.49,154.30,30.46,154.38,30.43,154.55,30.39,154.75,30.34,154.90,30.32,154.95,30.34,155.03,30.36,155.10,30.46,155.20,30.56,155.05,30.62,154.80,30.60,154.57,30.52,154.65,30.49,154.72,30.46,154.95,30.51,155.12,30.57,155.28,30.60,155.22,30.60,155.18,30.61,155.12,30.65,155.07,30.70,155.00,30.74,155.00,30.75,155.03,30.74,155.03,30.73,154.97,30.73,155.00,30.74,155.10,30.74,155.20,30.70,155.35,30.66,155.43,30.62,155.53,30.62,155.55,30.66,155.53,30.70,155.47,30.80,155.45
RZ_2898339_13735,null,null,51,0,4,30.90,155.43,31.00,155.40,31.00,155.38,31.00,155.45,31.01,155.53,31.00,155.57,30.99,155.57,30.96,155.57,30.98,155.43,30.99,155.25,31.02,155.10,31.04,155.12,31.07,155.15,31.11,155.00,31.11,154.82,31.14,154.85,31.15,155.03,31.16,155.20,31.16,155.20,31.18,155.07,31.19,154.93,31.20,154.80,31.18,154.80,31.15,154.78,31.15,154.80,31.18,154.80,31.18,154.80,31.18,154.78,31.21,154.82,31.26,154.93,31.31,154.95,31.32,154.80,31.32,154.65,31.29,154.93,31.25,155.28,31.23,155.70,31.21,155.78,31.20,155.90,31.23,156.00,31.31,155.68,31.41,155.28,31.48,154.88,31.45,154.85,31.41,154.82,31.38,154.82,31.38,154.80,31.36,154.80,31.34,155.18,31.43,155.55,31.52,155.70,31.61,155.45
RZ_2898339_13736,null,null,51,0,4,31.57,155.18,31.56,155.15,31.62,155.18,31.62,155.40,31.57,155.60,31.54,155.75,31.54,155.72,31.54,155.70,31.55,155.70,31.56,155.38,31.57,155.07,31.64,154.60,31.71,154.45,31.76,154.53,31.75,154.75,31.73,154.97,31.71,155.15,31.69,155.32,31.64,155.53,31.60,155.55,31.71,155.35,31.88,155.10,32.00,154.82,31.98,154.80,31.91,154.90,31.85,155.03,31.77,155.18,31.71,155.20,31.68,155.25,31.71,155.22,31.75,155.15,31.80,155.12,31.82,155.15,31.86,155.25,31.90,155.20,31.96,155.12,32.04,155.05,32.12,154.75,32.15,154.47,32.16,154.45,32.15,154.70,32.16,154.97,32.17,155.07,32.12,155.18,32.06,155.18,32.00,155.10,32.05,155.05,32.10,155.05,32.15,155.03,32.19,154.80,32.23,154.62
RZ_2898339_13737,null,null,51,0,4,32.26,154.47,32.25,154.50,32.24,154.55,32.29,154.62,32.34,154.70,32.38,154.70,32.36,154.70,32.35,154.68,32.34,154.65,32.30,154.80,32.27,154.95,32.25,155.00,32.25,154.80,32.23,154.60,32.20,154.60,32.25,154.93,32.31,155.22,32.41,155.07,32.44,154.72,32.46,154.40,32.46,154.40,32.45,154.68,32.44,154.97,32.44,155.28,32.46,155.07,32.49,154.70,32.50,154.32,32.49,154.47,32.49,154.78,32.51,155.07,32.56,154.95,32.64,154.85,32.73,154.68,32.80,154.62,32.85,154.47,32.89,154.35,32.92,154.22,32.95,154.07,32.95,153.90,32.94,153.88,32.91,154.00,32.92,154.12,32.95,154.12,32.91,154.12,32.85,154.10,32.79,154.10,32.76,154.10,32.74,154.07,32.80,154.22,32.89,154.38,33.00,154.38
RZ_2898339_13738,null,null,50,90,4,33.02,154.25,33.10,154.25,33.14,154.47,33.19,154.70,33.20,154.65,33.12,154.50,33.04,154.35,32.94,154.35,33.02,154.20,33.11,154.07,33.15,154.03,33.11,154.12,33.10,153.97,33.12,153.75,33.15,153.80,33.14,154.10,33.14,154.28,33.17,154.22,33.21,154.15,33.24,154.30,33.16,154.43,33.06,154.53,32.96,154.53,32.96,154.53,33.01,154.57,33.09,154.62,33.14,154.70,33.16,154.72,33.16,154.78,33.19,154.80,33.26,154.50,33.33,154.28,33.40,154.03,33.42,154.03,33.40,153.97,33.39,153.80,33.36,153.70,33.40,153.62,33.39,153.62,33.36,153.68,33.35,153.80,33.35,153.95,33.40,154.03,33.45,153.95,33.49,153.85,33.48,153.90,33.45,154.22,33.42,154.55,33.42,154.72,33.42,154.72
RZ_2898339_13739,null,null,50,0,4,33.44,154.62,33.44,154.45,33.46,154.28,33.55,154.18,33.62,154.12,33.70,154.05,33.74,153.85,33.75,153.70,33.74,153.60,33.73,153.62,33.75,153.65,33.76,153.78,33.81,153.90,33.83,154.03,33.81,154.03,33.75,154.12,33.66,154.20,33.64,153.97,33.64,153.65,33.69,153.35,33.75,153.43,33.76,153.50,33.76,153.62,33.79,153.70,33.85,153.80,33.91,153.85,33.95,153.88,33.98,153.88,33.99,154.03,33.96,154.22,33.99,154.43,34.06,154.15,34.14,153.85,34.16,153.55,34.14,153.82,34.08,154.20,33.99,154.57,33.94,154.38,33.99,154.05,34.05,153.72,34.08,153.72,34.11,153.72,34.16,153.80,34.21,153.90,34.23,153.85,34.20,153.55,34.19,153.22,34.14,153.40,34.11,153.72,34.11,154.07
RZ_2898339_13740,null,null,51,0,4,34.15,153.90,34.21,153.75,34.24,153.62,34.23,153.90,34.20,154.18,34.17,154.30,34.17,154.07,34.23,153.80,34.27,153.65,34.30,153.68,34.27,153.80,34.27,153.72,34.31,153.32,34.36,152.90,34.40,152.85,34.42,153.03,34.42,153.28,34.44,153.45,34.41,153.60,34.41,153.53,34.42,153.38,34.44,153.28,34.44,153.57,34.46,153.82,34.50,153.72,34.55,153.40,34.58,153.10,34.54,153.07,34.45,153.30,34.34,153.50,34.40,153.68,34.51,153.57,34.66,153.22,34.70,152.90,34.76,152.62,34.80,152.57,34.81,152.47,34.75,152.43,34.70,152.35,34.66,152.40,34.66,152.50,34.65,152.65,34.59,152.93,34.54,153.12,34.54,153.20,34.60,153.00,34.66,152.88,34.66,152.93,34.76,153.07,34.90,152.88,34.95,152.60
RZ_2898339_13741,null,null,50,0,4,34.90,152.32,34.83,152.32,34.79,152.68,34.83,153.05,34.86,153.43,34.92,153.15,34.92,152.78,34.92,152.43,34.96,152.35,35.00,152.38,35.02,152.47,35.01,152.68,34.98,152.85,34.94,153.00,34.95,153.03,34.98,153.03,35.00,153.00,35.00,152.80,35.00,152.65,35.00,152.55,35.00,152.60,34.98,152.62,34.95,152.62,34.99,152.68,35.05,152.70,35.12,152.47,35.12,152.20,35.15,151.90,35.16,151.95,35.16,152.07,35.16,152.22,35.12,152.28,35.09,152.30,35.09,152.32,35.12,152.38,35.15,152.38,35.16,152.40,35.19,152.43,35.24,152.20,35.26,152.00,35.27,151.78,35.27,151.75,35.26,151.82,35.26,151.93,35.26,152.03,35.29,152.03,35.26,152.03,35.24,151.97,35.24,151.93,35.31,151.85
RZ_2898339_13742,null,null,50,0,12,35.38,151.80,35.41,151.80,35.46,151.88,35.51,151.93,35.49,151.95,35.39,152.25,35.34,152.55,35.38,152.78,35.45,152.62,35.48,152.53,35.49,152.50,35.56,152.50,35.60,152.40,35.62,152.28,35.58,152.22,35.52,152.30,35.49,152.40,35.49,152.25,35.52,152.00,35.58,151.70,35.62,151.62,35.67,151.50,35.71,151.47,35.73,151.53,35.74,151.57,35.75,151.62,35.74,151.55,35.73,151.50,35.71,151.47,35.76,151.43,35.81,151.35,35.84,151.45,35.80,151.62,35.77,151.85,35.73,151.90,35.66,151.97,35.64,151.97,35.67,152.00,35.70,151.90,35.70,151.78,35.71,151.55,35.77,151.43,35.88,151.30,35.96,151.28,35.96,151.25,35.91,151.30,35.84,151.32,35.77,151.35,35.71,151.25,35.74,151.18
RZ_2898339_13743,null,null,50,0,12,35.83,151.03,35.89,150.93,35.89,150.80,35.88,150.93,35.86,151.10,35.89,151.38,35.91,151.53,35.94,151.70,35.99,151.62,36.04,151.45,36.06,151.32,36.02,151.40,35.98,151.50,35.94,151.40,35.92,151.07,35.92,150.78,36.01,150.57,36.05,151.03,36.05,151.47,35.98,151.85,35.99,151.75,36.06,151.43,36.09,151.15,36.06,150.93,36.01,150.93,36.01,150.90,35.99,150.88,35.95,150.85,36.01,150.88,36.09,150.90,36.15,151.20,36.14,151.47,36.15,151.50,36.20,151.12,36.25,150.72,36.27,150.70,36.26,150.80,36.20,150.93,36.11,150.90,36.06,150.43,36.19,150.00,36.31,150.10,36.41,150.65,36.39,151.15,36.33,151.12,36.26,150.88,36.20,150.62,36.16,150.45,36.10,150.55,36.14,150.78
RZ_2898339_13744,null,null,50,0,12,36.21,151.12,36.25,151.43,36.21,151.32,36.19,151.03,36.21,150.72,36.29,150.72,36.35,150.70,36.40,150.72,36.40,150.65,36.41,150.62,36.44,150.60,36.44,150.68,36.38,150.62,36.31,150.62,36.26,150.55,36.30,150.62,36.35,150.68,36.40,150.80,36.41,150.95,36.41,151.07,36.45,150.80,36.48,150.45,36.48,150.22,36.39,150.47,36.34,150.80,36.30,151.00,36.36,150.93,36.44,150.68,36.50,150.43,36.54,150.22,36.54,150.12,36.49,150.10,36.42,150.25,36.49,150.43,36.59,150.50,36.54,150.47,36.38,150.50,36.29,150.55,36.34,150.72,36.39,150.88,36.39,150.95,36.40,150.93,36.42,150.82,36.45,150.75,36.46,150.68,36.46,150.65,36.45,150.68,36.50,150.75,36.54,150.80,36.54,150.85
RZ_2898339_13745,null,null,50,0,12,36.50,150.75,36.46,150.68,36.46,150.57,36.44,150.57,36.38,150.60,36.33,150.62,36.27,150.82,36.26,151.03,36.25,151.12,36.26,150.72,36.26,150.35,36.24,150.28,36.21,150.53,36.21,150.78,36.24,150.80,36.35,150.82,36.42,150.85,36.46,150.90,36.42,150.93,36.35,150.95,36.31,151.00,36.33,150.88,36.39,150.72,36.45,150.50,36.40,150.40,36.36,150.20,36.39,150.07,36.48,149.97,36.54,150.00,36.48,150.03,36.44,150.05,36.42,150.22,36.45,150.35,36.46,150.47,36.46,150.43,36.48,150.35,36.49,150.35,36.49,150.47,36.49,150.60,36.49,150.68,36.46,150.65,36.41,150.60,36.36,150.50,36.31,150.40,36.29,150.32,36.31,150.45,36.36,150.60,36.46,150.47,36.50,150.20,36.58,150.00
RZ_2898339_13746,null,null,50,0,4,36.58,150.15,36.56,150.47,36.54,150.75,36.48,150.75,36.42,150.55,36.42,150.35,36.48,150.32,36.54,150.25,36.49,150.18,36.44,150.10,36.38,150.10,36.36,150.15,36.35,150.25,36.36,150.43,36.42,150.57,36.49,150.57,36.56,150.53,36.61,150.53,36.71,150.65,36.91,150.72,37.21,150.75,37.66,150.75,38.20,150.75,39.08,150.55,39.89,150.35,40.83,150.18,41.80,150.25,42.92,150.25,44.24,150.12,45.51,149.88,47.04,149.68,48.34,149.68,49.85,149.78,51.26,149.03,53.05,148.00,54.75,146.32,56.56,145.50,58.34,144.82,59.99,144.60,61.55,144.28,63.00,143.93,64.41,143.47,65.76,143.20,66.89,142.95,67.81,142.88,68.72,142.78,69.66,142.65,70.71,142.18,71.75,141.72,72.86,141.15
RZ_2898339_13747,null,null,50,0,7,74.03,140.85,75.16,140.53,76.06,140.35,77.04,139.90,77.97,139.45,79.17,138.70,80.12,138.38,81.20,137.97,82.00,137.82,82.92,137.40,83.69,136.90,84.69,136.20,85.72,135.75,86.81,135.05,87.78,134.60,88.71,134.20,89.61,133.97,90.50,133.50,91.30,133.03,92.04,132.78,92.95,132.78,93.80,132.55,94.86,131.60,95.64,130.65,96.56,130.30,97.47,130.57,98.41,130.82,99.59,130.35,100.55,129.93,101.50,129.30,102.30,129.03,103.04,128.75,103.96,128.68,104.69,128.72,105.46,128.80,106.21,128.78,106.91,127.78,107.60,126.78,108.26,125.80,108.80,125.70,109.31,125.47,109.60,125.33,109.90,125.47,110.15,125.72,110.39,125.78,110.70,125.62,110.86,125.50,111.04,125.22,111.12,124.83,111.50,124.40
RZ_2898339_13748,null,null,50,0,7,111.97,124.47,112.58,124.62,112.97,124.78,113.38,124.72,113.70,124.80,114.21,124.85,114.64,124.80,115.22,124.65,115.51,124.35,115.92,124.00,116.24,123.60,116.54,123.33,116.70,123.22,116.81,123.45,116.92,123.70,117.04,123.62,117.04,123.30,117.22,122.97,117.38,123.25,117.50,123.53,117.50,123.78,117.56,123.85,117.67,123.95,117.74,124.25,117.79,124.47,117.88,124.65,118.00,124.72,118.09,124.80,118.15,124.53,118.17,124.15,118.25,123.35,118.46,122.88,118.61,123.25,118.74,124.10,118.83,124.35,118.95,123.75,119.04,123.15,119.00,123.15,118.95,123.15,118.92,123.47,118.91,123.75,118.91,124.03,118.99,123.95,119.05,123.92,119.12,123.75,119.12,123.62,119.14,123.50,119.14,123.53,119.10,123.58,119.06,123.62
RZ_2898339_13749,null,null,50,0,2,119.06,123.90,119.10,124.17,119.12,124.62,119.11,124.80,119.12,124.45,119.09,123.80,119.03,123.15,118.95,122.88,118.91,122.75,118.90,123.38,118.86,124.15,118.85,124.72,118.86,124.47,118.89,124.20,118.91,124.25,118.91,124.45,118.79,124.65,118.62,124.75,118.47,124.55,118.41,124.30,118.36,124.38,118.30,124.70,118.29,125.30,118.31,125.60,118.33,125.83,118.31,125.75,118.31,125.67,118.31,125.85,118.33,126.03,118.34,125.95,118.34,125.67,118.30,125.40,118.15,125.47,118.00,126.05,117.88,126.65,117.89,126.70,117.91,126.22,117.92,125.92,117.92,126.08,117.92,126.25,117.94,126.47,117.94,126.72,117.95,126.35,117.95,125.78,117.95,125.40,117.95,125.58,117.94,125.97,117.95,126.20,117.91,126.42,117.88,126.42
RZ_2898339_13750,null,null,50,0,2,117.84,126.30,117.83,126.17,117.83,126.25,117.78,126.45,117.71,126.65,117.67,126.70,117.69,126.72,117.69,126.70,117.69,126.67,117.71,126.67,117.72,126.72,117.70,126.75,117.65,126.75,117.59,126.60,117.58,126.47,117.54,126.78,117.51,127.22,117.55,127.67,117.60,127.70,117.69,127.10,117.69,126.47,117.67,126.38,117.70,126.92,117.75,127.47,117.76,127.50,117.72,127.45,117.70,127.15,117.71,126.85,117.69,126.97,117.66,127.30,117.65,127.55,117.70,127.28,117.75,127.05,117.80,126.95,117.81,127.08,117.81,127.50,117.75,127.83,117.69,128.10,117.62,127.83,117.69,127.58,117.75,127.33,117.80,127.60,117.78,127.88,117.74,127.97,117.75,127.40,117.81,126.85,117.88,126.42,117.90,126.40,117.95,126.50,118.00,126.65
RZ_2898339_13751,null,null,50,0,2,117.95,126.78,117.84,126.88,117.67,127.10,117.60,127.35,117.64,127.55,117.72,127.75,117.81,127.90,117.81,127.92,117.83,127.75,117.86,127.67,117.84,127.67,117.81,127.78,117.79,127.65,117.80,127.40,117.84,127.12,117.85,127.30,117.85,127.58,117.91,127.78,117.99,127.70,118.06,127.60,118.06,127.58,118.09,127.62,118.09,127.65,118.10,127.70,118.10,127.55,118.10,127.50,118.06,127.67,118.00,127.95,117.92,128.20,118.00,128.18,118.10,127.92,118.21,127.67,118.24,127.42,118.24,127.40,118.26,127.72,118.29,128.10,118.21,128.65,118.12,128.88,118.05,128.53,118.08,128.00,118.10,127.58,118.10,127.72,118.09,127.92,118.08,128.10,118.06,128.20,118.08,128.03,118.09,127.78,118.11,127.60,118.05,127.67,117.97,127.88
RZ_2898339_13752,null,null,50,0,2,117.89,128.07,117.83,128.05,117.76,127.72,117.71,127.38,117.71,127.03,117.91,126.83,118.51,126.55,119.45,126.45,120.71,126.78,121.91,127.75,123.33,128.70,124.79,129.80,126.49,130.25,128.31,130.68,129.97,131.25,131.57,131.85,133.26,132.45,135.00,133.55,136.62,135.20,138.15,136.85,139.76,138.05,141.61,139.18,143.28,140.93,144.71,141.95,145.86,143.28,146.85,144.05,147.69,145.65,148.44,146.45,149.22,148.25,149.97,149.47,150.72,150.72,151.32,152.00,151.96,152.97,152.70,153.97,153.30,154.10,153.85,154.38,154.18,154.82,154.45,155.40,154.57,155.97,154.53,156.35,154.46,156.50,154.40,157.05,154.39,157.65,154.21,158.10,153.95,157.88,153.68,157.47,153.38,157.22,153.20,157.00,153.00,156.88,152.95,156.75
RZ_2898339_13753,null,null,51,0,2,152.69,156.78,152.46,156.78,152.25,156.70,152.04,156.50,151.82,156.30,151.60,156.25,151.44,156.30,151.26,156.30,151.09,156.30,151.05,156.57,151.00,156.93,150.80,157.25,150.64,157.22,150.50,156.95,150.54,156.70,150.59,156.40,150.57,156.32,150.53,156.32,150.47,156.38,150.47,156.28,150.46,156.15,150.41,156.00,150.34,155.95,150.28,155.85,150.25,155.72,150.16,155.68,150.09,155.70,150.00,155.75,149.99,155.78,149.96,155.82,149.94,155.85,149.93,155.68,149.93,155.53,149.90,155.38,149.88,155.30,149.86,155.20,149.86,155.57,149.84,155.93,149.81,156.15,149.74,155.85,149.70,155.60,149.66,155.50,149.68,155.47,149.70,155.60,149.72,155.70,149.74,155.75,149.78,155.65,149.81,155.55,149.85,155.45,149.85,155.43,149.81,155.55
RZ_2898339_13754,null,null,50,0,2,149.79,155.70,149.78,155.55,149.70,155.28,149.61,154.90,149.54,154.85,149.56,154.75,149.57,154.75,149.61,154.70,149.65,154.65,149.59,154.38,149.46,154.12,149.36,154.32,149.39,154.78,149.43,155.03,149.47,154.85,149.50,154.68,149.44,154.68,149.38,154.60,149.32,154.53,149.35,154.45,149.39,154.47,149.45,154.35,149.50,154.20,149.54,154.12,149.51,154.28,149.36,154.45,149.22,154.53,149.11,154.38,149.14,154.20,149.15,154.20,149.15,154.43,149.15,154.65,149.16,154.78,149.26,154.88,149.35,154.78,149.45,154.50,149.46,154.22,149.46,154.20,149.45,154.30,149.34,154.38,149.22,154.12,149.06,153.88,149.01,153.72,149.04,153.90,149.15,153.85,149.28,153.78,149.34,153.62,149.36,153.70,149.29,154.18,149.20,154.68
RZ_2898339_13755,null,null,50,0,2,149.16,154.95,149.20,154.75,149.30,154.53,149.35,154.65,149.39,154.78,149.39,155.00,149.40,155.12,149.44,154.80,149.45,154.43,149.39,154.07,149.32,153.95,149.26,153.80,149.25,153.60,149.20,153.57,149.20,153.62,149.22,153.62,149.18,153.62,149.07,153.53,148.97,153.70,148.95,153.90,148.95,154.22,148.91,154.35,148.91,153.93,148.99,153.40,149.04,153.12,149.07,153.38,149.01,153.57,148.96,153.53,148.91,153.45,148.95,153.43,149.01,153.65,149.07,153.85,149.07,154.03,149.09,153.70,149.07,153.38,149.05,153.05,149.03,153.40,149.01,153.75,149.03,154.05,149.05,154.03,149.06,154.12,149.09,154.25,149.11,154.45,149.15,154.50,149.16,154.45,149.11,154.15,149.07,153.85,149.05,153.75,149.09,153.85,149.11,153.97
RZ_2898339_13756,null,null,50,0,2,149.11,154.05,149.11,154.05,149.11,154.07,149.05,153.78,148.99,153.50,148.95,153.20,148.89,153.18,148.82,153.45,148.85,153.80,148.97,154.15,149.14,153.47,149.12,152.75,149.06,152.57,148.99,153.18,148.96,153.78,148.96,153.57,148.96,153.30,148.99,153.03,149.01,153.03,149.03,153.22,149.01,153.43,148.97,153.55,148.96,153.43,148.95,153.35,148.95,153.40,148.91,153.78,148.88,154.12,148.86,154.25,148.88,153.82,148.88,153.38,148.88,153.10,148.82,153.32,148.78,153.55,148.71,153.57,148.71,153.40,148.75,153.25,148.81,153.35,148.95,153.47,149.05,153.60,149.09,153.62,149.07,153.32,149.06,153.05,149.05,152.75,149.01,153.18,148.97,153.57,148.90,154.05,148.84,154.12,148.78,153.97,148.78,153.82,148.93,153.65
RZ_2898339_13757,null,null,50,0,2,149.10,153.72,149.16,153.75,149.06,153.78,148.97,153.78,148.94,153.65,148.89,153.55,148.93,153.45,149.00,153.47,149.01,153.65,148.96,153.82,148.95,153.90,149.00,153.75,149.03,153.47,148.99,153.15,148.94,152.90,148.91,152.82,148.90,152.85,148.88,152.60,148.86,152.30,148.82,152.72,148.81,153.45,148.93,154.07,149.06,153.88,149.12,153.57,149.05,153.43,148.97,153.47,149.00,153.68,149.05,153.80,149.09,153.40,149.09,152.93,149.09,152.68,149.10,152.88,149.10,153.00,149.10,152.90,149.12,153.03,149.15,153.22,149.14,153.38,149.10,153.45,149.06,153.47,149.06,153.55,149.04,153.50,149.00,153.38,148.95,152.90,148.91,152.45,148.86,152.28,148.82,152.60,148.81,152.95,148.81,153.15,148.90,153.30,148.99,153.38
RZ_2898339_13758,null,null,50,0,6,148.97,153.43,148.89,153.12,148.82,152.85,148.85,152.57,148.85,152.60,148.82,152.55,148.80,152.53,148.80,152.70,148.78,152.90,148.74,153.12,148.70,153.12,148.68,153.15,148.68,153.18,148.78,153.15,148.89,153.12,149.00,153.38,148.99,153.68,149.03,153.80,149.05,153.68,148.96,153.57,148.84,153.68,148.70,153.72,148.69,153.72,148.69,153.15,148.69,152.57,148.64,152.45,148.57,152.95,148.61,153.43,148.70,153.45,148.80,152.93,148.81,152.40,148.81,152.30,148.76,152.72,148.71,153.20,148.60,153.43,148.53,153.62,148.46,153.40,148.50,153.03,148.51,152.68,148.51,152.65,148.57,152.62,148.65,152.57,148.74,152.47,148.76,152.35,148.79,152.22,148.80,152.47,148.78,152.78,148.76,153.07,148.75,153.10,148.74,153.07
RZ_2898339_13759,null,null,50,0,6,148.74,153.22,148.74,153.40,148.71,153.57,148.69,153.57,148.65,153.55,148.64,153.45,148.72,153.30,148.81,153.12,148.89,153.03,148.88,153.07,148.84,152.95,148.80,152.82,148.75,152.70,148.72,152.70,148.70,152.68,148.69,152.60,148.69,152.47,148.69,152.43,148.69,152.20,148.69,152.00,148.70,152.07,148.70,152.38,148.72,152.70,148.74,152.75,148.78,152.72,148.80,152.65,148.76,152.62,148.69,152.62,148.59,152.70,148.56,152.72,148.53,152.70,148.49,152.62,148.45,152.47,148.54,152.40,148.64,152.85,148.74,153.35,148.76,153.45,148.78,153.00,148.79,152.38,148.79,152.18,148.79,152.12,148.80,152.30,148.78,152.45,148.65,152.55,148.53,152.65,148.44,152.70,148.39,152.70,148.34,152.82,148.28,153.00,148.26,153.05
RZ_2898339_13760,null,null,50,0,3,148.29,152.93,148.34,152.85,148.41,152.90,148.45,153.00,148.47,153.05,148.51,153.03,148.54,152.85,148.56,152.60,148.56,152.47,148.56,152.50,148.57,152.62,148.56,152.65,148.54,152.43,148.55,152.05,148.61,151.75,148.60,152.35,148.55,153.10,148.49,153.78,148.49,153.62,148.46,153.47,148.45,153.43,148.44,153.45,148.38,153.45,148.32,153.28,148.28,153.12,148.31,152.57,148.35,152.20,148.28,151.90,148.16,152.05,148.03,152.38,148.00,152.60,148.00,152.80,148.04,152.85,148.04,152.82,148.01,152.75,147.99,152.62,148.06,152.55,148.14,152.50,148.21,152.35,148.21,152.18,148.15,152.25,148.11,152.47,148.07,152.65,148.09,152.70,148.10,152.75,148.12,152.60,148.15,152.35,148.16,152.53,148.15,152.93,148.14,153.25
RZ_2898339_13761,null,null,50,0,3,148.03,153.15,147.80,153.07,147.40,153.07,147.01,152.95,146.62,152.75,145.79,152.60,144.84,152.68,143.76,152.65,142.91,152.50,142.12,152.35,141.07,152.28,140.14,152.25,138.89,152.22,137.74,152.28,136.19,152.40,134.68,152.75,132.69,153.22,131.12,153.62,129.44,153.47,127.83,153.32,126.20,153.15,124.56,153.18,123.42,152.97,121.94,152.82,120.76,152.78,119.45,152.62,118.20,152.30,116.84,151.78,115.39,151.50,114.00,151.45,112.69,151.62,111.44,151.57,110.33,151.45,109.17,151.32,108.19,151.32,107.39,151.32,106.80,151.35,106.20,151.38,105.81,151.35,105.60,151.20,105.59,150.97,105.64,150.85,105.83,150.80,105.99,150.88,106.08,150.90,106.09,150.57,106.14,150.25,106.19,149.93,106.19,149.93,106.17,149.85
RZ_2898339_13762,null,null,50,0,3,106.16,149.75,106.17,149.55,106.19,149.40,106.20,149.60,106.16,149.97,106.14,150.45,106.14,150.60,106.12,150.57,106.12,150.45,106.19,150.30,106.30,150.28,106.41,150.32,106.45,150.40,106.49,150.50,106.53,150.55,106.53,150.62,106.56,150.68,106.61,150.72,106.79,150.72,106.94,150.75,107.09,150.75,107.10,150.60,107.12,150.45,107.14,150.43,107.12,150.55,107.10,150.65,107.09,150.60,107.09,150.40,107.08,150.25,107.06,150.20,107.04,150.60,107.03,150.95,107.04,151.03,107.05,150.75,107.09,150.40,107.11,150.28,107.12,150.40,107.06,150.57,107.01,150.50,106.99,150.25,107.06,150.05,107.14,150.20,107.19,150.55,107.20,150.80,107.20,150.95,107.20,150.93,107.20,150.62,107.17,150.32,107.17,150.10,107.11,150.22
RZ_2898339_13763,null,null,50,0,3,107.06,150.35,107.08,150.40,107.14,150.38,107.19,150.35,107.24,150.35,107.29,150.35,107.35,150.72,107.35,151.10,107.34,151.22,107.33,151.07,107.33,150.93,107.29,151.03,107.25,151.05,107.19,151.00,107.19,150.95,107.19,150.65,107.20,150.40,107.19,150.25,107.17,150.43,107.15,150.60,107.11,150.65,107.09,150.55,107.15,150.47,107.21,150.80,107.31,151.20,107.31,151.47,107.30,151.35,107.28,151.18,107.25,151.25,107.28,151.32,107.34,151.45,107.42,151.30,107.53,151.12,107.58,150.85,107.58,150.72,107.59,150.62,107.60,150.88,107.56,151.15,107.50,151.43,107.44,151.43,107.42,151.15,107.45,150.88,107.46,150.75,107.46,150.85,107.45,150.97,107.45,150.93,107.47,150.95,107.49,150.95,107.50,150.95,107.49,151.15
RZ_2898339_13764,null,null,51,0,3,107.49,151.35,107.50,151.40,107.51,151.22,107.51,151.05,107.56,151.12,107.59,151.35,107.61,151.55,107.60,151.65,107.64,151.30,107.67,150.97,107.72,150.75,107.75,150.88,107.75,151.05,107.78,150.95,107.80,150.85,107.81,150.72,107.81,150.80,107.83,150.82,107.79,150.88,107.78,150.90,107.76,150.97,107.81,151.10,107.86,151.20,107.92,150.93,107.88,150.60,107.78,150.38,107.83,150.47,108.00,150.57,108.16,150.47,108.17,150.30,108.12,150.28,108.08,150.32,107.97,150.35,107.51,150.15,106.99,149.95,106.31,149.85,105.85,150.28,104.94,151.03,104.06,152.20,103.00,153.00,101.79,153.68,100.46,154.55,99.01,155.78,97.66,157.55,96.09,159.60,94.75,161.93,93.31,164.12,92.03,165.95,90.62,167.97,89.46,170.32,88.41,172.20
RZ_2898339_13765,null,null,51,0,3,87.40,174.45,86.39,175.72,85.38,177.28,84.39,177.65,83.58,178.80,82.76,179.60,82.16,181.00,81.54,181.62,81.11,182.93,80.75,183.95,80.51,185.20,80.33,186.10,80.14,187.47,80.04,188.62,79.89,189.43,79.66,189.78,79.47,190.15,79.36,190.53,79.36,190.55,79.36,190.57,79.19,190.62,79.01,190.60,78.88,190.50,78.95,190.38,79.09,190.22,79.33,189.93,79.59,189.43,79.89,188.95,80.06,188.57,80.19,188.43,80.25,188.28,80.29,188.40,80.30,188.53,80.28,188.65,80.19,188.65,80.11,188.65,80.01,188.47,80.00,188.28,80.08,188.07,80.17,188.05,80.26,187.97,80.29,187.53,80.40,187.10,80.53,186.75,80.67,186.78,80.75,186.88,80.83,186.97,80.85,186.78,80.88,186.53,80.89,186.47,80.92,186.68
RZ_2898339_13766,null,null,50,0,3,80.95,186.93,80.97,186.97,81.00,186.75,81.03,186.45,81.05,186.10,81.05,186.05,81.05,185.97,81.05,185.88,81.06,185.75,81.21,185.65,81.35,185.62,81.47,185.62,81.41,185.60,81.35,185.57,81.31,185.55,81.31,185.53,81.33,185.40,81.29,185.25,81.25,185.20,81.22,185.28,81.20,185.35,81.17,185.35,81.21,185.35,81.26,185.32,81.31,185.25,81.31,185.12,81.33,185.03,81.34,184.97,81.34,184.75,81.35,184.53,81.36,184.40,81.39,184.50,81.35,184.60,81.31,184.57,81.28,184.40,81.30,184.28,81.34,184.25,81.35,184.47,81.34,184.78,81.36,185.03,81.44,185.18,81.51,185.22,81.54,185.15,81.56,185.00,81.59,184.88,81.60,184.90,81.61,184.93,81.65,184.85,81.70,184.68,81.71,184.47
RZ_2898339_13767,null,null,50,0,3,81.70,184.38,81.70,184.35,81.70,184.32,81.66,184.30,81.61,184.25,81.56,184.28,81.56,184.38,81.56,184.50,81.56,184.55,81.58,184.50,81.59,184.30,81.62,184.12,81.66,184.03,81.66,184.07,81.65,184.18,81.66,184.22,81.71,184.05,81.75,183.88,81.71,183.82,81.67,184.03,81.59,184.25,81.54,184.32,81.60,184.07,81.74,183.80,81.89,183.65,81.90,183.85,81.79,184.07,81.66,184.30,81.62,184.38,81.69,184.35,81.76,184.30,81.79,184.38,81.81,184.53,81.85,184.40,81.86,184.12,81.89,183.85,81.90,183.70,81.90,183.55,81.88,183.30,81.84,183.20,81.76,183.53,81.71,183.95,81.69,184.38,81.72,184.40,81.75,184.45,81.79,184.45,81.84,184.32,81.89,184.18,81.81,184.05,81.74,184.07
RZ_2898339_13768,null,null,50,0,3,81.65,184.10,81.64,184.12,81.66,183.88,81.67,183.72,81.70,183.57,81.69,183.72,81.65,184.07,81.59,184.43,81.54,184.78,81.59,184.72,81.66,184.88,81.74,185.03,81.75,184.53,81.78,183.82,81.79,183.47,81.79,183.72,81.78,183.88,81.79,183.70,81.79,183.57,81.85,183.55,81.90,183.70,81.88,183.88,81.80,183.95,81.74,183.95,81.79,183.93,81.84,184.03,81.86,184.07,81.83,184.07,81.80,183.88,81.80,183.70,81.81,183.55,81.81,183.53,81.80,183.50,81.79,183.55,81.80,183.57,81.83,183.60,81.78,183.60,81.65,183.57,81.51,183.57,81.59,183.55,81.71,183.55,81.83,183.55,81.78,183.60,81.72,183.57,81.69,183.53,81.70,183.43,81.69,183.40,81.67,183.40,81.62,183.43,81.58,183.50
RZ_2898339_13769,null,null,50,0,3,81.47,183.57,81.39,183.75,81.31,183.88,81.33,183.80,81.31,183.62,81.30,183.43,81.41,183.38,81.61,183.30,82.16,183.18,82.74,183.10,83.69,183.03,84.58,183.22,85.72,183.75,86.69,184.28,87.58,184.55,88.30,184.50,89.08,184.43,89.91,184.38,90.66,184.28,91.39,184.18,91.96,184.43,92.56,184.78,93.04,184.75,93.41,184.35,93.89,183.95,94.22,183.95,94.54,183.97,94.74,183.97,94.91,183.65,95.10,183.28,95.19,183.07,95.35,183.22,95.51,183.40,95.60,183.43,95.59,183.62,95.58,183.82,95.56,183.82,95.59,183.50,95.62,183.18,95.66,183.15,95.66,183.30,95.67,183.07,95.67,182.68,95.64,182.30,95.58,182.28,95.51,182.25,95.41,182.50,95.33,182.80,95.25,183.05,95.21,182.95
RZ_2898339_13770,null,null,50,0,3,95.19,182.93,95.17,182.90,95.15,182.95,95.09,182.90,94.99,182.85,94.94,182.72,94.91,182.55,94.90,182.38,94.85,182.28,94.76,182.30,94.69,182.38,94.64,182.43,94.61,182.53,94.59,182.55,94.56,182.55,94.53,182.55,94.42,182.50,94.34,182.43,94.28,182.38,94.29,182.25,94.30,182.18,94.20,182.15,94.10,182.22,94.05,182.30,94.10,182.28,94.11,182.20,94.10,182.15,94.08,182.20,94.06,182.22,94.05,182.15,94.04,182.07,94.05,182.00,94.04,181.97,93.96,182.07,93.91,182.25,93.88,182.55,93.90,182.72,93.92,182.50,93.95,182.10,93.92,181.97,93.89,182.22,93.90,182.50,93.94,182.47,93.89,182.45,93.81,182.40,93.75,182.35,93.78,182.30,93.79,182.30,93.79,182.18,93.79,182.03
RZ_2898339_13771,null,null,50,0,3,93.79,181.93,93.78,181.97,93.79,182.00,93.81,182.00,93.83,182.03,93.81,182.07,93.78,182.12,93.71,182.28,93.69,182.35,93.67,182.45,93.67,182.60,93.58,182.75,93.49,182.68,93.41,182.47,93.30,182.45,93.17,182.80,93.04,183.15,93.00,183.03,92.99,182.80,93.14,182.55,93.28,182.57,93.62,182.88,94.33,183.25,95.39,183.60,96.56,183.38,97.89,182.97,99.29,182.38,101.01,181.95,102.76,181.25,104.84,180.72,106.67,180.30,108.26,179.72,109.55,178.85,110.95,177.97,112.46,177.53,113.84,177.12,115.06,176.72,116.14,176.30,117.33,175.30,118.59,174.32,119.76,173.15,120.96,172.82,122.30,172.45,123.95,171.12,125.67,169.50,127.50,167.82,129.14,166.88,130.61,166.18,131.80,164.62,132.90,163.50
RZ_2898339_13772,null,null,50,0,3,134.10,162.43,135.22,161.22,136.35,159.97,137.25,158.72,138.04,158.07,138.76,156.70,139.57,155.30,140.45,154.18,141.43,153.70,142.06,152.82,142.70,152.00,143.26,151.05,143.85,150.18,144.54,149.07,145.14,148.07,145.90,147.25,146.65,146.60,147.29,146.00,148.06,144.75,148.53,143.70,149.11,142.85,149.56,142.85,150.00,142.50,150.34,142.07,150.43,141.72,150.51,141.75,150.49,141.82,150.50,141.88,150.50,141.72,150.50,141.35,150.34,140.88,150.19,139.93,150.03,139.15,150.01,138.57,149.97,139.18,149.91,139.82,149.72,140.40,149.56,140.15,149.31,139.82,149.19,139.70,149.06,139.97,149.01,140.25,148.97,140.30,148.78,140.18,148.55,140.03,148.31,140.25,148.18,140.62,148.07,141.00,148.01,140.82,147.85,140.65
RZ_2898339_13773,null,null,50,0,3,147.70,140.55,147.50,140.68,147.46,140.78,147.41,141.20,147.39,141.60,147.35,142.05,147.31,142.10,147.29,141.97,147.26,141.85,147.20,142.10,147.05,142.50,146.91,142.72,146.82,142.47,146.81,142.22,146.80,142.35,146.80,142.62,146.80,142.97,146.72,143.12,146.64,143.05,146.57,142.82,146.59,142.78,146.61,142.80,146.61,142.90,146.64,142.85,146.66,142.85,146.65,142.88,146.54,143.12,146.43,143.40,146.36,143.70,146.36,143.78,146.40,143.88,146.43,143.60,146.46,143.30,146.35,143.07,146.21,143.20,146.07,143.35,146.06,143.45,146.06,143.45,146.09,143.40,146.12,143.38,146.15,143.38,146.14,143.90,146.12,144.43,146.11,144.88,146.12,144.53,146.14,144.15,146.11,143.88,146.07,144.00,146.04,144.15,146.04,144.28
RZ_2898339_13774,null,null,50,0,3,146.06,144.05,146.09,143.88,146.09,143.78,146.00,144.22,145.91,144.53,145.84,144.78,145.81,144.78,145.79,144.82,145.76,144.88,145.76,144.90,145.79,145.05,145.81,145.18,145.85,145.12,145.81,144.95,145.78,144.75,145.75,144.32,145.72,143.88,145.69,143.72,145.69,144.00,145.71,144.25,145.76,144.15,145.79,144.10,145.76,144.10,145.71,144.50,145.65,144.88,145.64,144.97,145.61,144.55,145.59,144.12,145.57,144.03,145.56,144.15,145.51,144.35,145.44,144.40,145.35,144.30,145.34,144.03,145.36,143.72,145.36,143.70,145.43,143.93,145.49,144.00,145.59,144.00,145.59,144.03,145.59,144.15,145.50,144.32,145.41,144.62,145.32,144.95,145.32,145.07,145.41,144.88,145.50,144.70,145.43,144.72,145.28,144.78,145.14,144.80
RZ_2898339_13775,null,null,50,0,3,145.15,144.93,145.15,145.07,145.19,144.88,145.22,144.55,145.24,144.30,145.20,144.55,145.12,144.75,145.09,144.82,145.04,144.70,145.03,144.62,145.04,144.60,145.04,144.75,145.05,144.90,145.04,144.80,145.03,144.55,145.18,144.12,145.32,143.95,145.41,143.82,145.30,143.95,145.20,144.12,145.16,144.25,145.16,144.25,145.18,144.12,145.20,143.97,145.22,143.97,145.22,144.07,145.22,144.35,145.22,144.55,145.22,144.50,145.22,144.30,145.22,144.07,145.22,144.05,145.22,144.05,145.21,144.07,145.18,144.15,145.15,144.22,145.07,144.22,145.04,144.18,145.04,144.10,145.07,144.05,145.10,143.95,145.09,143.85,145.07,143.80,145.15,143.78,145.21,143.75,145.30,143.65,145.31,143.60,145.25,143.75,145.16,143.97,145.05,144.20
RZ_2898339_13776,null,null,50,0,3,145.03,144.20,144.95,144.10,144.93,143.97,144.91,143.93,144.94,143.95,144.94,144.03,144.91,144.10,144.91,144.12,144.93,144.40,144.95,144.68,144.99,144.82,144.99,144.65,145.01,144.45,145.04,144.28,145.06,144.12,145.07,143.60,145.05,143.15,144.97,143.12,144.90,143.45,144.88,143.78,144.89,143.78,144.96,143.55,145.03,143.32,145.09,143.22,145.00,143.35,144.90,143.45,144.81,143.68,144.85,143.90,144.88,143.93,144.90,143.72,144.89,143.57,144.89,143.65,144.89,143.70,144.90,143.70,144.90,143.68,144.89,143.60,144.89,143.68,144.89,143.78,144.89,143.95,144.81,143.97,144.74,144.03,144.69,143.85,144.75,143.65,144.81,143.43,144.76,143.43,144.68,143.75,144.70,144.07,144.81,144.40,144.85,144.40,144.81,144.45
RZ_2898339_13777,null,null,51,0,3,144.76,144.55,144.78,144.65,144.74,144.35,144.70,144.05,144.68,143.80,144.60,144.00,144.51,144.18,144.49,144.38,144.57,144.50,144.68,144.32,144.71,144.05,144.72,143.72,144.59,143.68,144.44,144.00,144.28,144.40,144.26,144.75,144.30,144.70,144.38,144.30,144.45,143.93,144.47,143.75,144.40,143.93,144.32,143.95,144.38,143.82,144.44,143.62,144.50,143.55,144.47,143.57,144.47,143.70,144.38,143.85,144.28,143.93,144.21,143.97,144.36,144.03,144.50,144.05,144.62,144.07,144.64,144.07,144.54,144.10,144.43,143.88,144.29,143.62,144.26,143.60,144.21,143.88,144.20,144.15,144.20,144.10,144.22,143.90,144.26,143.70,144.30,143.55,144.35,143.53,144.43,143.55,144.46,143.62,144.41,143.70,144.29,143.85,144.15,143.97,144.11,144.18
RZ_2898339_13778,null,null,50,0,3,144.14,144.32,144.18,144.32,144.22,144.18,144.22,143.88,144.16,143.70,144.09,143.80,144.10,144.00,144.19,144.20,144.15,144.20,144.05,144.22,143.95,144.25,144.00,144.28,144.03,144.18,144.06,144.07,144.07,143.97,144.09,144.00,144.10,143.82,144.09,143.68,144.06,143.97,143.91,144.47,143.80,144.40,143.70,143.88,143.70,143.72,143.70,144.15,143.69,144.47,143.68,144.38,143.66,144.20,143.66,143.97,143.64,143.70,143.61,143.53,143.61,143.62,143.62,143.80,143.62,144.15,143.61,144.32,143.61,144.28,143.60,144.03,143.60,143.53,143.66,143.28,143.72,143.10,143.79,143.18,143.79,143.22,143.75,143.22,143.65,143.22,143.56,143.35,143.53,143.55,143.55,143.75,143.54,143.80,143.50,143.72,143.49,143.68,143.50,143.62
RZ_2898339_13779,null,null,50,0,3,143.50,143.60,143.49,143.65,143.46,143.70,143.44,143.80,143.41,143.82,143.41,143.90,143.47,143.97,143.54,144.07,143.54,144.03,143.49,143.93,143.43,143.82,143.43,143.90,143.43,143.93,143.43,143.97,143.40,143.95,143.38,143.90,143.39,143.72,143.43,143.53,143.49,143.38,143.51,143.82,143.39,144.28,143.28,144.35,143.18,144.03,143.21,143.47,143.24,143.28,143.28,143.07,143.31,143.03,143.34,143.10,143.24,143.07,143.11,143.03,143.00,142.90,142.97,142.88,142.95,143.30,142.93,143.72,142.93,144.03,142.93,143.97,142.91,143.90,142.96,143.93,143.03,144.03,143.10,144.12,143.12,144.10,143.15,144.00,143.07,143.90,143.03,143.97,142.96,144.05,142.95,144.10,142.96,144.10,142.99,144.03,142.95,143.95,142.85,143.82
RZ_2898339_13780,null,null,50,0,3,142.76,143.75,142.75,143.65,142.74,143.60,142.72,143.57,142.75,143.53,142.79,143.50,142.78,143.53,142.65,143.88,142.54,144.18,142.46,144.38,142.54,144.22,142.61,144.05,142.69,143.97,142.69,143.93,142.61,143.70,142.56,143.50,142.54,143.28,142.55,143.35,142.53,143.43,142.49,143.40,142.46,143.35,142.47,143.28,142.47,143.25,142.49,143.25,142.57,143.22,142.65,143.22,142.65,143.20,142.56,143.22,142.44,143.28,142.39,143.45,142.34,143.62,142.32,143.70,142.31,143.62,142.30,143.55,142.30,143.57,142.31,143.55,142.34,143.43,142.35,143.32,142.39,143.25,142.41,143.30,142.39,143.43,142.30,143.57,142.16,143.68,142.07,143.53,142.03,143.35,142.03,143.32,141.99,143.35,141.97,143.43,141.96,143.40,141.94,143.50
RZ_2898339_13781,null,null,50,0,3,141.90,143.55,141.85,143.57,141.84,143.60,141.85,143.62,141.86,143.60,141.86,143.55,141.86,143.53,141.84,143.60,141.80,143.68,141.79,143.70,141.81,143.70,141.78,143.75,141.72,143.78,141.69,144.00,141.70,144.18,141.80,144.40,141.88,144.43,141.94,144.07,141.90,143.70,141.79,143.35,141.70,143.43,141.66,143.38,141.69,143.30,141.72,143.30,141.71,143.38,141.71,143.53,141.71,143.60,141.69,143.65,141.66,143.65,141.62,143.65,141.64,143.40,141.65,143.10,141.62,142.82,141.57,142.82,141.53,142.85,141.56,142.88,141.60,143.00,141.59,143.10,141.51,143.20,141.45,143.18,141.44,143.15,141.47,143.18,141.49,143.10,141.50,143.00,141.45,143.07,141.43,143.25,141.41,143.40,141.46,143.38,141.49,143.35,141.51,143.28
RZ_2898339_13782,null,null,50,0,3,141.53,143.20,141.56,143.18,141.53,143.22,141.44,143.25,141.35,143.38,141.35,143.47,141.34,143.20,141.34,142.80,141.32,142.35,141.31,142.30,141.29,142.45,141.29,142.65,141.30,142.82,141.32,142.62,141.35,142.45,141.34,142.20,141.20,142.18,141.05,142.53,140.93,142.93,140.95,143.35,140.99,143.43,141.01,143.50,141.00,143.55,141.00,143.55,140.96,143.57,140.94,143.55,140.93,143.43,140.94,143.32,140.95,143.22,140.94,143.18,140.95,143.12,140.95,143.07,140.96,143.05,140.95,143.00,140.94,143.00,140.93,143.00,140.85,143.03,140.76,143.12,140.66,143.25,140.66,143.30,140.69,143.20,140.72,143.10,140.76,143.05,140.75,143.12,140.76,143.18,140.76,143.18,140.78,142.93,140.65,142.75,140.51,142.62,140.38,142.68
RZ_2898339_13783,null,null,50,0,3,140.25,142.75,140.07,142.80,139.90,142.88,139.84,142.90,139.70,142.97,139.38,143.00,138.93,143.28,138.50,143.72,138.05,144.18,137.70,144.43,137.36,144.72,137.11,145.05,136.72,145.40,136.43,145.45,136.10,145.53,135.89,145.90,135.70,146.53,135.66,147.18,135.57,147.53,135.47,147.57,135.35,147.57,135.34,147.65,135.32,147.88,135.30,148.12,135.24,148.28,135.11,148.38,134.97,148.45,134.86,148.50,134.81,148.70,134.81,148.85,134.82,149.03,134.85,149.00,134.88,148.65,134.90,148.32,134.91,148.22,134.90,148.47,134.85,149.00,134.71,149.30,134.61,149.40,134.54,149.20,134.55,148.97,134.57,148.93,134.57,148.90,134.59,148.85,134.64,148.82,134.69,148.78,134.72,148.75,134.72,148.78,134.68,148.85,134.56,148.82
RZ_2898339_13784,null,null,50,0,3,134.44,148.78,134.38,148.80,134.36,149.10,134.36,149.38,134.39,149.53,134.41,149.53,134.50,149.55,134.59,149.57,134.66,149.60,134.62,149.68,134.59,149.75,134.57,149.82,134.57,149.78,134.55,149.72,134.51,149.72,134.54,149.72,134.60,149.75,134.68,149.70,134.68,149.65,134.68,149.72,134.68,149.88,134.69,149.62,134.71,149.25,134.71,149.18,134.70,149.50,134.70,149.72,134.70,149.62,134.71,149.40,134.68,149.30,134.62,149.28,134.56,149.32,134.55,149.30,134.54,149.22,134.61,149.20,134.69,149.20,134.71,149.30,134.65,149.50,134.59,149.70,134.64,149.78,134.70,149.32,134.76,148.88,134.78,148.53,134.75,148.68,134.71,149.07,134.69,149.38,134.71,149.25,134.70,148.90,134.68,148.65,134.62,148.95,134.66,149.47
RZ_2898339_13785,null,null,50,0,3,134.71,149.90,134.78,150.00,134.79,149.75,134.79,149.70,134.78,149.78,134.75,149.97,134.72,149.95,134.79,149.57,134.85,149.20,134.74,148.85,134.56,149.10,134.43,149.38,134.43,149.72,134.43,149.88,134.45,150.00,134.53,150.00,134.61,149.95,134.62,149.90,134.62,149.90,134.64,149.88,134.64,149.85,134.65,149.75,134.66,149.70,134.66,149.65,134.66,149.68,134.66,149.68,134.65,149.68,134.66,149.65,134.69,149.55,134.72,149.50,134.78,149.50,134.81,149.57,134.80,149.65,134.78,149.65,134.68,149.65,134.62,149.62,134.56,149.60,134.56,149.57,134.54,149.50,134.53,149.45,134.49,149.43,134.47,149.38,134.44,149.35,134.41,149.30,134.39,149.40,134.40,149.62,134.53,149.85,134.61,149.95,134.68,149.90,134.62,149.88
RZ_2898339_13786,null,null,51,0,3,134.61,149.80,134.62,149.55,134.65,149.35,134.66,149.18,134.68,149.20,134.69,149.25,134.62,149.38,134.51,149.40,134.41,149.38,134.36,149.40,134.32,149.55,134.39,149.90,134.47,150.07,134.55,150.25,134.54,150.25,134.54,150.05,134.54,149.80,134.54,149.53,134.53,149.80,134.53,150.03,134.53,150.12,134.53,149.88,134.50,150.00,134.50,150.18,134.54,150.32,134.49,150.28,134.40,150.30,134.34,150.22,134.38,150.07,134.40,149.90,134.39,149.88,134.39,149.85,134.43,149.82,134.45,149.78,134.45,149.80,134.43,149.85,134.41,149.93,134.39,150.03,134.36,150.15,134.29,150.28,134.22,150.05,134.19,149.85,134.20,149.62,134.26,149.57,134.28,149.60,134.28,149.65,134.38,149.68,134.51,149.65,134.56,149.65,134.45,150.10,134.40,150.50
RZ_2898339_13787,null,null,50,0,3,134.45,150.65,134.47,150.38,134.45,150.12,134.43,150.12,134.44,150.12,134.44,150.15,134.43,150.15,134.43,150.00,134.43,149.93,134.44,149.85,134.44,149.90,134.45,150.12,134.44,150.35,134.41,150.57,134.41,150.57,134.41,150.53,134.39,150.45,134.32,150.40,134.25,150.40,134.16,150.45,134.07,150.47,133.99,150.15,134.05,149.80,134.14,149.57,134.32,149.60,134.41,149.65,134.41,149.68,134.21,149.97,134.03,150.28,133.94,150.45,133.99,150.43,134.09,150.40,134.16,150.38,134.15,150.32,134.10,150.12,134.10,149.93,134.15,150.18,134.10,150.62,134.03,150.93,133.95,150.78,133.96,150.57,134.03,150.55,134.09,150.53,134.15,150.50,134.18,150.47,134.20,150.35,134.15,150.22,134.06,150.07,133.96,150.07,133.96,150.00
RZ_2898339_13788,null,null,50,0,3,133.95,149.95,133.97,149.93,134.01,149.82,134.04,149.68,133.96,149.88,133.88,150.22,133.85,150.55,133.89,150.47,133.96,150.38,134.00,150.32,134.07,150.32,134.10,150.47,134.03,150.75,133.93,151.00,133.76,150.78,133.71,150.45,133.69,150.12,133.72,150.47,133.75,150.80,133.74,151.18,133.74,151.22,133.74,151.00,133.75,150.72,133.75,150.50,133.74,150.55,133.74,150.45,133.70,150.28,133.66,150.07,133.62,150.03,133.65,150.00,133.68,150.12,133.68,150.32,133.65,150.50,133.64,150.53,133.69,150.45,133.72,150.38,133.78,150.32,133.76,150.38,133.72,150.45,133.70,150.55,133.68,150.62,133.57,150.65,133.46,150.53,133.38,150.43,133.40,150.43,133.43,150.50,133.44,150.22,133.46,149.93,133.47,149.82,133.47,150.05
RZ_2898339_13789,null,null,50,0,3,133.46,150.30,133.46,150.35,133.46,150.38,133.44,150.32,133.41,150.20,133.50,150.05,133.61,150.00,133.71,149.97,133.71,150.00,133.69,150.03,133.64,150.12,133.59,150.18,133.55,150.25,133.54,150.18,133.56,150.00,133.59,149.88,133.65,149.88,133.69,149.95,133.75,150.20,133.76,150.40,133.76,150.62,133.75,150.53,133.60,150.32,133.47,149.82,133.40,149.40,133.46,149.25,133.50,149.72,133.47,150.20,133.44,150.15,133.40,149.82,133.40,149.72,133.39,149.97,133.39,150.22,133.49,150.18,133.57,150.15,133.59,150.12,133.50,150.00,133.44,149.90,133.46,149.68,133.47,149.57,133.47,149.47,133.41,149.43,133.35,149.38,133.30,149.38,133.31,149.47,133.31,149.62,133.31,149.78,133.30,149.68,133.30,149.60,133.29,149.53
RZ_2898339_13790,null,null,50,0,3,133.35,149.62,133.43,149.70,133.39,149.70,133.28,149.68,133.26,149.68,133.36,149.70,133.39,149.75,133.29,149.90,133.19,150.07,133.26,150.00,133.30,149.85,133.30,149.78,133.20,149.95,133.21,150.05,133.26,150.07,133.30,150.07,133.31,150.00,133.32,149.88,133.39,149.78,133.41,149.88,133.36,150.05,133.28,150.00,133.22,149.80,133.29,149.60,133.30,149.70,133.28,149.78,133.24,149.78,133.24,149.68,133.22,149.55,133.29,149.50,133.32,149.60,133.36,149.70,133.38,149.85,133.41,149.85,133.43,149.85,133.32,149.93,133.25,149.97,133.21,149.95,133.22,149.88,133.22,149.78,133.26,149.78,133.31,149.60,133.39,149.43,133.43,149.25,133.46,149.15,133.46,149.05,133.41,149.05,133.29,149.15,133.19,149.25,133.07,149.18
RZ_2898339_13791,null,null,50,0,8,133.04,149.10,133.03,149.03,133.04,149.00,133.09,148.82,133.12,148.60,133.18,148.38,133.16,148.65,133.22,149.03,133.29,149.40,133.26,149.57,133.18,149.70,133.10,149.50,133.11,149.20,133.18,149.07,133.22,149.25,133.29,149.43,133.29,149.38,133.19,149.30,133.06,149.22,132.95,149.10,132.96,149.00,132.97,149.28,132.97,149.70,132.91,150.12,132.89,150.18,132.88,149.93,132.93,149.68,132.95,149.40,132.96,149.38,132.95,149.32,132.93,149.53,132.89,149.78,132.85,149.88,132.84,149.80,132.85,149.72,132.93,149.68,133.01,149.47,133.11,149.25,133.12,149.15,133.12,149.03,133.11,148.93,133.15,148.82,133.19,148.88,133.10,149.05,132.97,149.22,132.85,149.35,132.84,149.35,132.81,149.40,132.79,149.47,132.78,149.28
RZ_2898339_13792,null,null,50,0,8,132.86,149.03,132.95,148.88,132.95,149.07,132.85,149.28,132.80,149.40,132.84,149.07,132.86,148.72,132.94,148.62,133.03,149.05,133.12,149.30,133.14,149.30,133.07,149.07,133.00,149.03,132.91,149.00,132.90,149.40,132.88,149.80,132.84,149.75,132.81,149.32,132.85,148.82,132.89,148.75,132.95,148.93,132.96,149.15,132.89,149.47,132.79,149.55,132.70,149.38,132.76,149.12,132.81,149.07,132.86,149.40,132.89,149.75,132.90,149.93,132.96,149.95,133.00,149.80,132.95,149.70,132.80,149.60,132.65,149.65,132.64,149.65,132.68,149.60,132.71,149.53,132.71,149.47,132.72,149.45,132.74,149.55,132.75,149.62,132.75,149.70,132.76,149.40,132.80,149.07,132.84,148.97,132.89,149.35,132.90,149.65,132.75,149.70,132.60,149.57
RZ_2898339_13793,null,null,50,0,8,132.51,149.40,132.60,149.30,132.68,149.25,132.61,149.30,132.50,149.70,132.40,150.12,132.39,149.93,132.40,149.30,132.51,148.80,132.61,149.00,132.62,149.40,132.55,149.68,132.49,149.80,132.47,149.68,132.45,149.55,132.43,149.47,132.45,149.22,132.46,149.00,132.44,148.68,132.36,148.57,132.24,149.07,132.16,149.70,132.11,150.32,132.11,150.22,132.11,150.10,132.18,149.95,132.24,149.85,132.30,149.75,132.29,149.68,132.26,149.88,132.12,150.10,132.01,150.10,131.88,149.93,131.88,149.68,131.89,149.62,131.95,149.45,132.05,149.32,132.10,149.32,132.11,149.43,132.14,149.53,132.18,149.93,132.21,150.30,132.21,150.70,132.22,150.70,132.26,150.38,132.30,149.75,132.30,149.15,132.24,149.05,132.16,149.32,132.03,149.60
RZ_2898339_13794,null,null,50,0,8,131.96,149.82,131.91,149.90,131.97,149.97,132.01,150.07,132.00,150.05,131.96,150.03,132.03,149.93,132.11,149.93,132.18,149.82,132.14,149.75,132.15,149.57,132.18,149.45,132.15,149.40,132.11,149.50,132.07,149.75,132.09,150.03,132.03,150.40,131.93,150.70,131.80,150.85,131.79,150.30,131.80,149.70,131.82,149.40,131.81,150.15,131.80,150.88,131.79,151.30,131.79,151.18,131.78,151.12,131.76,151.07,131.76,151.07,131.78,151.03,131.70,151.00,131.60,151.00,131.65,150.95,131.79,150.90,131.84,150.88,131.74,150.80,131.64,150.75,131.65,150.53,131.66,150.38,131.61,150.40,131.56,150.57,131.44,150.78,131.35,150.85,131.30,150.93,131.36,150.97,131.40,150.97,131.41,150.97,131.54,150.95,131.69,150.90,131.81,150.90
RZ_2898339_13795,null,null,50,0,8,131.79,150.93,131.76,150.95,131.75,151.18,131.72,151.38,131.68,151.57,131.62,151.60,131.59,151.68,131.57,151.75,131.56,151.72,131.55,151.70,131.56,151.70,131.56,151.72,131.55,151.78,131.54,151.68,131.43,151.60,131.34,151.55,131.22,151.60,131.20,151.65,131.20,151.70,131.24,151.75,131.39,151.72,131.50,151.65,131.57,151.57,131.54,151.45,131.51,151.38,131.50,151.30,131.53,151.28,131.54,151.18,131.55,151.07,131.54,151.15,131.50,151.35,131.46,151.57,131.43,151.65,131.38,151.70,131.32,151.80,131.39,151.85,131.47,151.90,131.59,151.90,131.60,151.80,131.60,151.75,131.59,151.72,131.56,151.80,131.47,151.82,131.38,152.32,131.29,152.82,131.32,152.68,131.38,152.00,131.40,151.35,131.26,151.78,131.11,152.32
RZ_2898339_13796,null,null,50,0,8,130.97,152.85,130.95,152.68,130.94,152.18,130.95,151.68,131.01,151.53,131.07,151.72,131.11,152.03,131.10,152.25,131.07,152.35,131.06,152.28,131.04,152.22,131.03,152.35,131.05,152.57,131.06,152.82,131.06,152.85,131.06,152.93,131.06,153.00,131.09,153.00,131.10,152.95,131.10,152.90,131.11,152.90,131.05,152.75,130.99,152.57,130.91,152.55,130.99,152.68,131.06,152.90,131.12,152.97,131.10,152.93,131.06,152.72,131.03,152.53,131.01,152.75,131.01,153.00,131.03,153.18,131.03,152.97,131.00,152.70,130.93,152.47,130.86,152.53,130.84,152.65,130.86,152.70,130.86,152.62,130.86,152.55,130.88,152.53,130.86,152.65,130.84,152.82,130.80,153.00,130.79,152.97,130.66,152.93,130.55,152.85,130.43,152.75,130.43,152.70
RZ_2898339_13797,null,null,50,0,8,130.44,152.68,130.51,152.72,130.59,152.85,130.56,152.97,130.46,153.25,130.31,153.45,130.25,153.60,130.28,153.60,130.35,153.62,130.41,153.68,130.36,153.72,130.30,153.70,130.24,153.65,130.24,153.47,130.24,153.35,130.26,153.25,130.31,153.25,130.35,153.28,130.38,153.20,130.38,153.07,130.38,152.97,130.39,152.97,130.39,153.00,130.46,153.03,130.54,153.03,130.59,153.05,130.43,153.10,130.26,152.97,130.20,152.80,130.29,152.62,130.36,152.97,130.36,153.40,130.35,154.07,130.34,154.35,130.34,154.25,130.29,153.88,130.24,153.50,130.16,153.60,130.25,153.75,130.36,153.85,130.43,153.75,130.34,153.70,130.24,153.72,130.19,153.72,130.19,153.72,130.19,153.70,130.26,153.72,130.34,153.78,130.35,153.88,130.25,153.95
RZ_2898339_13798,null,null,50,0,8,130.16,154.03,130.12,153.90,130.12,153.78,130.14,153.68,130.12,153.62,130.06,153.50,129.99,153.40,129.90,153.38,129.89,153.43,129.86,153.47,129.94,153.45,130.00,153.38,130.11,153.25,130.15,153.15,130.14,153.32,130.09,153.57,130.03,153.72,130.03,153.57,130.03,153.43,130.04,153.47,130.04,153.57,129.94,153.62,129.84,153.55,129.74,153.47,129.76,153.45,129.78,153.45,129.85,153.47,129.93,153.45,129.96,153.38,129.93,153.10,129.95,152.85,130.00,152.78,130.01,152.97,130.01,153.18,130.01,153.25,129.99,153.22,129.89,153.22,129.79,153.55,129.72,153.90,129.69,154.12,129.65,153.97,129.60,153.82,129.50,153.80,129.41,153.80,129.39,153.72,129.44,153.68,129.50,153.62,129.55,153.40,129.59,153.18,129.64,153.38
RZ_2898339_13799,null,null,50,0,8,129.65,153.80,129.65,154.20,129.65,154.28,129.64,154.35,129.62,153.97,129.62,153.40,129.65,152.82,129.66,152.78,129.56,152.97,129.46,153.15,129.41,153.25,129.47,152.97,129.54,152.70,129.53,153.10,129.51,153.78,129.50,154.05,129.51,153.65,129.50,153.18,129.49,153.12,129.49,153.50,129.47,153.93,129.55,154.15,129.62,153.93,129.79,153.30,129.86,152.88,129.76,152.72,129.59,153.00,129.40,153.28,129.40,153.28,129.40,153.28,129.38,153.38,129.36,153.47,129.34,153.70,129.32,153.82,129.32,153.97,129.34,153.90,129.35,153.68,129.34,153.32,129.32,153.10,129.32,153.03,129.32,153.07,129.31,153.20,129.36,153.28,129.43,153.35,129.51,153.38,129.54,153.43,129.47,153.35,129.40,153.25,129.34,153.12,129.32,153.00
RZ_2898339_13800,null,null,50,0,3,129.29,152.82,129.24,152.75,129.22,153.25,129.24,153.75,129.25,154.20,129.25,154.22,129.19,154.25,129.12,154.15,129.06,153.95,129.07,153.72,129.07,153.60,129.03,153.50,128.96,153.25,128.93,153.03,128.93,153.43,128.88,154.00,128.84,153.97,128.89,153.40,128.99,152.85,129.07,152.90,129.09,152.97,129.09,153.05,129.11,152.97,129.12,152.88,129.07,152.72,129.01,152.72,128.97,152.82,129.01,152.93,129.05,153.00,129.04,152.88,129.05,152.80,129.06,152.80,129.10,152.90,129.12,152.95,129.14,153.05,129.10,153.12,129.03,153.10,128.95,153.18,128.94,153.43,129.00,153.78,129.05,153.90,129.10,153.90,129.05,153.70,129.00,153.60,128.95,153.47,128.96,153.60,128.99,153.65,129.01,153.57,129.01,153.60,129.06,153.62
RZ_2898339_13801,null,null,50,0,3,129.10,153.72,129.19,153.68,129.21,153.65,129.24,153.57,129.21,153.45,129.21,153.03,129.21,152.68,129.11,152.43,129.01,152.43,128.93,152.45,128.96,152.47,128.95,152.45,128.90,152.40,128.85,152.45,128.82,152.55,128.80,152.70,128.78,152.75,128.71,152.70,128.69,152.68,128.65,152.72,128.64,152.80,128.65,152.78,128.68,152.65,128.76,152.53,128.84,152.53,128.89,152.50,128.88,152.50,128.86,152.53,128.88,152.55,128.89,152.60,128.80,152.45,128.72,152.28,128.75,152.10,128.86,152.10,128.86,152.12,128.75,152.35,128.68,152.57,128.74,152.57,128.79,152.43,128.78,152.38,128.76,152.55,128.76,152.40,128.78,152.03,128.71,151.68,128.62,151.65,128.53,151.97,128.50,152.28,128.53,152.45,128.59,152.38,128.65,152.30
RZ_2898339_13802,null,null,51,0,3,128.68,152.18,128.70,152.12,128.72,152.22,128.76,152.20,128.76,152.18,128.80,151.88,128.84,151.65,128.85,151.45,128.81,151.43,128.71,152.03,128.64,152.65,128.59,153.18,128.57,153.15,128.61,152.55,128.66,151.95,128.72,151.50,128.74,151.70,128.74,151.95,128.72,152.05,128.71,152.25,128.70,152.40,128.69,152.53,128.70,152.28,128.74,152.03,128.79,152.03,128.81,152.30,128.82,152.15,128.84,151.72,128.85,151.65,128.84,151.95,128.84,152.28,128.84,152.28,128.78,152.30,128.69,152.35,128.57,152.47,128.54,152.57,128.50,152.62,128.50,152.60,128.49,152.53,128.61,152.30,128.72,152.20,128.84,152.12,128.71,152.22,128.59,152.32,128.46,152.47,128.59,152.28,128.72,151.97,128.75,152.10,128.68,152.45,128.60,152.72,128.57,152.45
RZ_2898339_13803,null,null,50,0,3,128.53,152.20,128.47,152.03,128.47,152.28,128.46,152.62,128.45,152.97,128.53,152.75,128.61,152.40,128.70,152.03,128.68,152.22,128.65,152.50,128.56,152.70,128.51,152.60,128.46,152.30,128.46,152.00,128.46,151.78,128.47,151.80,128.47,151.93,128.49,152.03,128.46,152.05,128.43,152.03,128.39,152.03,128.36,152.03,128.36,152.38,128.38,152.70,128.40,152.78,128.43,152.53,128.45,152.25,128.41,152.10,128.35,151.95,128.38,152.35,128.43,152.90,128.47,153.30,128.47,153.18,128.53,153.03,128.57,153.00,128.59,152.68,128.61,152.35,128.56,151.85,128.50,151.57,128.44,151.28,128.44,151.22,128.44,151.32,128.41,151.25,128.40,151.07,128.39,150.82,128.49,150.72,128.57,150.88,128.61,151.30,128.56,151.53,128.51,151.55
RZ_2898339_13804,null,null,50,0,3,128.50,151.43,128.50,151.50,128.50,151.53,128.51,151.57,128.53,151.62,128.55,151.70,128.60,151.75,128.61,151.72,128.68,151.68,128.71,151.60,128.62,151.60,128.50,151.57,128.43,151.65,128.54,151.70,128.66,151.68,128.74,151.57,128.72,151.70,128.75,151.80,128.79,151.78,128.75,151.57,128.65,151.47,128.56,151.53,128.56,151.60,128.55,151.85,128.50,152.10,128.49,152.20,128.47,152.15,128.53,152.15,128.57,152.05,128.61,151.93,128.61,151.90,128.60,152.05,128.60,151.88,128.55,151.55,128.51,151.25,128.44,151.80,128.41,152.35,128.49,152.35,128.60,151.82,128.72,151.40,128.72,151.57,128.66,151.72,128.54,151.80,128.24,151.82,127.90,151.90,127.54,151.88,126.96,151.88,126.44,152.32,125.59,152.90,124.81,153.40
RZ_2898339_13805,null,null,50,0,6,123.92,153.43,122.92,153.93,121.88,154.60,120.61,155.55,119.46,156.10,118.30,157.18,116.85,158.05,115.15,159.12,112.85,160.35,110.54,161.97,108.30,163.90,106.45,165.47,104.88,166.65,103.44,167.18,102.22,167.28,101.05,168.15,99.78,169.05,98.38,169.93,96.86,170.47,95.47,171.28,94.05,172.10,92.74,172.53,91.30,173.38,90.19,174.65,89.17,175.88,88.49,176.80,87.62,177.25,87.06,177.82,86.58,178.43,86.42,179.20,86.30,179.80,86.39,179.68,86.49,179.38,86.70,178.95,86.92,178.78,87.15,178.55,87.29,178.53,87.29,178.53,87.35,178.28,87.39,177.95,87.44,177.60,87.40,177.62,87.36,177.70,87.33,177.75,87.30,177.72,87.28,177.60,87.14,177.57,86.97,177.93,86.84,178.30,86.83,178.70
RZ_2898339_13806,null,null,50,0,6,86.84,178.70,86.89,178.70,86.95,178.57,87.03,178.45,87.06,178.32,87.09,178.30,87.10,178.28,87.10,178.30,87.05,178.32,86.99,178.35,86.94,178.45,86.97,178.53,87.00,178.60,87.01,178.60,87.09,178.68,87.16,178.68,87.25,178.62,87.25,178.65,87.26,178.70,87.30,178.50,87.35,178.20,87.40,177.88,87.44,177.82,87.42,177.80,87.41,177.80,87.41,177.82,87.45,177.82,87.45,177.72,87.45,177.62,87.44,177.65,87.42,177.82,87.41,178.00,87.40,178.05,87.39,178.03,87.38,177.97,87.44,177.93,87.49,177.80,87.54,177.72,87.54,177.65,87.51,177.53,87.49,177.40,87.45,177.32,87.53,177.32,87.62,177.57,87.64,177.95,87.56,178.32,87.51,178.07,87.54,177.65,87.55,177.18,87.54,177.12
RZ_2898339_13807,null,null,50,0,2,87.61,177.20,87.69,177.07,87.76,177.03,87.76,176.93,87.76,177.18,87.76,177.43,87.78,177.62,87.78,177.80,87.72,177.85,87.66,177.88,87.61,177.62,87.62,177.43,87.66,177.28,87.67,177.35,87.70,177.45,87.66,177.53,87.64,177.53,87.59,177.45,87.59,177.35,87.61,177.28,87.66,177.22,87.72,177.22,87.78,177.18,87.79,177.15,87.72,177.30,87.65,177.53,87.59,177.82,87.59,177.93,87.61,177.55,87.66,177.07,87.67,176.82,87.67,177.12,87.65,177.45,87.65,177.30,87.67,177.07,87.69,176.82,87.69,176.82,87.67,176.82,87.65,176.85,87.65,176.90,87.66,176.97,87.72,177.15,87.79,177.25,87.88,177.38,87.89,177.45,87.91,177.60,87.92,177.68,87.94,177.43,87.94,177.10,87.92,176.85
RZ_2898339_13808,null,null,50,0,2,87.89,176.95,87.85,177.15,87.84,177.30,87.83,177.40,87.83,177.43,87.83,177.53,87.81,177.60,87.81,177.65,87.79,177.62,87.79,177.45,87.78,177.20,87.80,176.95,87.81,177.05,87.81,177.30,87.83,177.50,87.80,177.45,87.79,177.38,87.76,177.35,87.76,177.32,87.83,177.32,87.88,177.25,87.94,177.18,87.94,177.10,87.96,177.12,87.99,177.15,88.01,177.18,87.96,177.43,87.92,177.65,87.88,177.82,87.89,177.70,87.89,177.28,87.88,176.93,87.88,176.65,87.86,176.65,87.85,176.55,87.85,176.35,87.85,176.18,87.85,176.55,87.85,177.03,87.90,177.55,87.92,177.60,87.96,177.18,87.96,176.75,87.99,176.28,87.94,176.28,87.84,176.50,87.67,176.78,87.55,177.03,87.46,177.18,87.41,177.30
RZ_2898339_13809,null,null,50,0,2,87.44,177.43,87.49,177.43,87.55,177.38,87.94,177.07,88.61,176.62,89.53,176.20,90.54,175.97,91.65,176.00,93.00,176.03,94.41,176.32,95.91,176.57,97.49,176.62,99.17,176.40,101.25,176.15,103.29,176.03,105.51,175.50,107.01,174.80,108.64,173.55,110.05,172.75,111.75,172.07,113.49,171.72,115.10,171.38,116.67,171.05,118.26,170.28,119.97,169.22,121.72,168.10,123.51,167.60,125.15,167.25,126.84,166.68,128.11,166.00,129.44,165.30,130.62,164.35,131.85,163.50,132.88,162.85,133.76,162.03,134.61,161.20,135.46,160.10,136.28,159.60,137.01,158.95,137.93,157.93,138.91,157.00,139.79,155.75,140.56,154.45,141.35,153.12,142.41,152.20,143.15,152.10,143.89,151.95,144.41,151.80,145.00,151.10,145.44,150.45
RZ_2898339_13810,null,null,50,0,2,145.68,149.80,145.80,149.72,145.76,149.65,145.75,149.05,145.64,148.40,145.43,147.78,145.07,147.78,144.86,147.82,144.51,147.88,144.28,147.93,143.95,147.97,143.79,148.18,143.59,148.35,143.41,148.53,143.29,148.55,143.22,148.45,143.25,148.25,143.22,147.97,143.20,147.80,143.16,147.78,142.96,147.85,142.75,147.95,142.55,148.00,142.53,148.03,142.49,147.97,142.39,147.95,142.21,148.03,142.01,148.28,141.85,148.62,141.71,148.82,141.61,148.93,141.49,149.05,141.35,149.25,141.22,149.85,141.14,150.32,141.10,150.72,141.07,150.72,141.05,150.32,141.05,149.93,141.01,150.05,140.96,150.55,140.94,151.03,140.93,151.00,140.89,150.88,140.80,150.80,140.74,150.75,140.65,150.88,140.49,151.20,140.34,151.47,140.30,151.68
RZ_2898339_13811,null,null,51,0,2,140.34,151.82,140.38,152.00,140.35,152.10,140.34,152.00,140.34,152.03,140.30,152.10,140.25,151.95,140.12,151.70,140.04,151.43,140.00,151.28,139.99,151.10,139.95,151.07,139.89,151.15,139.88,151.22,139.88,151.43,139.88,151.88,139.85,152.32,139.82,152.03,139.79,151.55,139.76,151.07,139.68,151.10,139.57,151.43,139.51,151.62,139.54,151.80,139.57,151.65,139.59,151.53,139.59,151.40,139.59,151.43,139.65,151.62,139.71,151.82,139.75,151.85,139.66,151.82,139.54,151.80,139.44,151.82,139.39,151.95,139.36,152.20,139.34,152.45,139.32,152.22,139.34,151.90,139.34,151.72,139.39,151.80,139.43,151.90,139.46,151.85,139.49,151.57,139.53,151.18,139.57,150.78,139.59,150.97,139.57,151.32,139.50,151.68,139.43,151.53,139.35,151.35
RZ_2898339_13812,null,null,50,0,2,139.38,151.20,139.38,151.25,139.35,151.20,139.30,151.00,139.29,150.75,139.32,150.70,139.36,150.82,139.39,150.97,139.38,151.32,139.36,151.62,139.35,151.82,139.36,151.35,139.39,150.85,139.40,150.60,139.41,150.75,139.44,150.90,139.47,150.82,139.46,150.70,139.44,150.55,139.40,150.53,139.36,150.62,139.28,150.82,139.19,150.90,139.12,150.80,139.11,150.65,139.10,150.60,139.09,150.68,139.09,150.90,139.03,151.12,138.96,151.30,138.99,150.95,139.06,150.57,139.14,150.20,139.12,150.32,139.10,150.53,139.09,150.55,139.05,150.55,139.04,150.45,139.14,150.43,139.26,150.35,139.41,150.68,139.44,151.07,139.30,150.93,139.12,150.38,139.06,149.80,139.15,149.97,139.28,150.12,139.32,150.25,139.39,150.15,139.34,150.10
RZ_2898339_13813,null,null,51,0,7,139.22,150.22,139.10,150.38,139.05,150.55,139.04,150.62,139.06,150.70,139.11,150.28,139.15,149.78,139.15,149.68,139.14,149.95,139.11,150.22,139.10,149.97,139.07,149.72,139.06,149.47,139.06,149.35,139.06,149.65,139.05,150.07,139.03,150.47,139.01,150.55,139.00,150.45,138.99,150.22,138.99,150.07,138.99,150.00,138.99,150.00,139.06,149.90,139.14,149.75,139.22,149.15,139.24,148.68,139.25,148.22,139.25,148.32,139.24,148.50,139.21,148.68,139.18,148.75,139.15,148.70,139.18,148.60,139.20,148.47,139.18,148.43,139.12,148.43,139.07,148.40,139.05,148.38,139.01,148.50,138.95,148.62,138.89,148.78,138.85,148.72,138.74,148.70,138.62,148.68,138.51,148.65,138.47,148.18,138.49,147.57,138.51,146.78,138.40,145.70,138.28,144.75
RZ_2898339_13814,null,null,50,0,7,138.18,143.00,138.21,141.28,138.22,139.60,138.21,138.95,138.09,140.25,137.95,142.15,137.99,145.15,138.26,149.30,138.55,154.60,138.62,162.12,138.82,169.80,139.01,178.53,139.30,187.25,139.36,196.93,138.99,207.22,138.61,217.03,138.34,226.50,138.71,235.43,138.59,243.88,138.35,251.10,138.00,254.97,138.06,256.62,138.06,256.62
RZ_2898339_13815,null,null,50,0,7,null
RZ_2898339_13816,null,null,50,0,7,null
RZ_2898339_13817,null,null,50,0,7,45.12,190.78,45.12,190.78,44.77,188.75,44.45,186.20,44.29,181.40,44.55,177.53,45.15,173.15,45.81,169.70,46.44,166.60,46.59,163.47,46.62,159.80,46.66,156.00,46.83,151.60,46.95,148.05,46.83,144.85,46.76,142.25,46.48,139.43,46.51,135.80,46.38,132.55,46.45,129.68,46.45,127.55,46.60,125.20,46.76,122.53,46.92,120.05,47.05,117.90,47.10,115.80,47.09,113.40,46.77,111.38,46.35,109.90,45.95,108.38,45.80,106.60,45.70,105.08,45.59,104.33,45.30,103.72,45.09,103.17,44.95,102.62,45.05,101.88,45.16,101.42,45.25,101.08,45.30,101.25,45.31,101.97
RZ_2898339_13818,null,null,50,0,7,45.42,102.62,45.55,103.15,45.66,103.17,45.66,102.97,45.66,102.75,45.73,103.03,45.77,103.50,45.90,103.88,46.05,103.22,46.19,102.55,46.24,101.97,46.25,101.97,46.30,101.92,46.34,101.90,46.38,101.78,46.40,101.67,46.34,102.22,46.24,102.85,46.20,103.45,46.27,103.45,46.38,103.22,46.34,103.03,46.26,103.33,46.15,103.85,46.11,104.42,46.11,104.40,46.19,104.38,46.26,104.28,46.30,104.20,46.25,104.12,46.14,104.75,46.08,105.40,46.02,105.97,46.04,105.78,46.04,105.72,46.15,105.75,46.26,105.88,46.42,106.03,46.45,106.33,46.48,106.60,46.41,106.38,46.36,105.97,46.33,105.60,46.31,106.08,46.30,106.55,46.33,106.67,46.34,106.22,46.34,105.75,46.34,105.85,46.35,106.15
RZ_2898339_13819,null,null,50,0,7,46.36,106.50,46.40,106.62,46.45,106.62,46.44,106.62,46.40,106.67,46.35,106.78,46.35,107.22,46.34,107.67,46.34,108.00,46.36,107.75,46.39,107.40,46.40,107.20,46.46,107.10,46.55,107.15,46.62,107.17,46.73,107.20,46.80,106.97,46.84,106.78,46.83,106.72,46.77,107.03,46.76,107.33,46.79,107.12,46.80,106.80,46.83,106.40,46.80,106.35,46.76,106.60,46.71,106.95,46.65,107.30,46.64,107.35,46.62,107.33,46.62,107.28,46.61,107.40,46.60,107.58,46.69,107.78,46.83,107.55,46.91,107.30,46.88,107.15,46.84,107.30,46.85,107.35,46.85,107.22,46.85,107.03,46.86,106.83,46.90,106.72,46.94,106.95,46.94,107.30,46.91,107.65,46.88,107.65,46.85,107.38,46.84,107.08,46.95,106.95
RZ_2898339_13820,null,null,50,0,7,47.04,107.33,47.10,107.70,46.98,107.62,46.88,107.33,46.89,107.08,46.99,107.22,47.02,107.53,46.90,107.78,46.81,107.45,46.79,106.78,46.81,106.08,46.79,105.95,46.76,106.15,46.73,106.55,46.83,106.88,46.95,106.88,47.14,106.85,47.19,106.80,47.19,106.97,47.10,107.20,46.98,107.40,46.92,107.35,46.92,107.08,46.98,106.83,46.99,106.83,46.98,106.88,46.96,106.95,46.95,107.03,46.99,106.72,47.01,106.40,47.04,106.12,47.08,106.22,47.11,106.40,47.15,106.47,47.14,106.53,47.09,106.50,47.04,106.50,47.00,106.95,47.05,107.42,47.15,107.67,47.25,107.30,47.26,106.72,47.24,106.40,47.20,106.40,47.17,106.78,47.16,107.12,47.15,107.28,47.16,107.22,47.17,107.28,47.14,107.35
RZ_2898339_13821,null,null,50,0,7,47.11,107.35,47.10,107.22,47.15,106.88,47.16,106.58,47.16,106.35,47.14,106.38,47.16,106.58,47.27,106.80,47.38,106.95,47.45,106.67,47.41,106.25,47.39,105.85,47.35,105.72,47.30,105.75,47.26,105.72,47.27,105.70,47.33,106.17,47.38,106.72,47.42,107.28,47.50,107.30,47.61,107.30,47.73,107.30,47.80,107.25,47.81,107.15,47.81,107.05,47.79,107.28,47.77,107.55,47.76,107.80,47.77,107.28,47.77,106.72,47.76,106.12,47.74,106.05,47.69,106.40,47.65,106.83,47.67,107.30,47.74,107.35,47.77,107.38,47.73,107.30,47.70,107.08,47.71,106.88,47.73,106.72,47.86,106.80,47.99,106.95,48.08,107.12,48.02,107.17,47.98,107.10,47.95,107.05,47.91,107.00,47.89,107.03,47.89,106.90
RZ_2898339_13822,null,null,50,0,7,47.92,106.75,47.99,106.75,47.99,106.78,47.98,106.83,48.00,106.75,48.08,106.75,48.15,106.78,48.17,106.85,48.21,107.05,48.33,107.15,48.41,107.20,48.46,107.08,48.44,107.03,48.41,107.08,48.41,107.12,48.45,107.20,48.46,107.12,48.46,106.95,48.46,106.80,48.45,106.72,48.48,106.75,48.48,107.03,48.46,107.35,48.41,107.67,48.40,107.60,48.40,107.35,48.46,107.08,48.49,107.15,48.52,107.35,48.54,107.47,48.50,107.38,48.45,107.25,48.42,107.22,48.49,107.22,48.54,107.20,48.55,107.20,48.50,107.05,48.48,106.55,48.62,106.08,48.76,106.35,48.79,106.92,48.65,107.62,48.58,107.72,48.62,107.72,48.70,107.47,48.80,107.17,48.86,107.00,48.90,106.88,48.90,106.80,48.85,106.72
RZ_2898339_13823,null,null,51,0,7,48.81,106.65,48.79,106.60,48.85,106.72,48.91,106.88,48.95,107.00,48.95,106.88,48.92,106.70,48.94,106.55,48.92,106.60,48.91,106.65,48.91,106.72,49.00,106.53,49.08,106.35,49.11,106.45,49.06,106.70,49.02,106.95,49.01,107.03,49.01,107.10,48.99,107.17,48.99,107.12,49.05,107.10,49.05,107.08,49.01,107.05,49.11,107.03,49.26,106.97,49.34,106.80,49.26,106.65,49.31,106.62,49.44,106.70,49.54,106.75,49.50,106.75,49.46,106.65,49.45,106.55,49.48,106.50,49.51,106.55,49.55,106.60,49.59,106.58,49.62,106.47,49.67,106.42,49.70,106.25,49.70,106.12,49.66,106.30,49.67,106.58,49.67,106.90,49.71,106.92,49.69,107.03,49.66,107.10,49.65,107.10,49.66,106.95,49.69,106.70,49.70,106.50
RZ_2898339_13824,null,null,50,0,7,49.70,106.58,49.71,106.75,49.76,106.90,49.85,106.85,49.88,106.85,49.89,106.78,49.88,106.53,49.94,106.25,50.00,106.28,50.06,106.38,50.09,106.45,50.09,106.30,50.11,106.30,50.16,106.33,50.15,106.72,50.12,107.12,50.08,107.50,50.08,107.53,50.09,107.22,50.10,107.00,50.11,106.78,50.20,106.88,50.31,106.72,50.33,106.65,50.29,106.58,50.26,106.42,50.34,106.20,50.36,106.00,50.36,105.97,50.39,105.88,50.42,105.80,50.45,105.97,50.46,106.22,50.44,106.47,50.46,106.47,50.51,106.45,50.58,106.30,50.61,106.15,50.61,106.05,50.60,106.15,50.60,106.15,50.59,106.08,50.58,106.10,50.56,106.25,50.64,106.40,50.71,106.45,50.80,106.53,50.80,106.55,50.80,106.50,50.73,106.33
RZ_2898339_13825,null,null,51,0,7,50.64,106.17,50.65,106.10,50.73,106.28,50.83,106.47,50.85,106.60,50.89,106.53,50.92,106.42,50.95,106.42,51.01,106.42,51.04,106.53,51.00,106.75,50.92,106.90,50.85,106.97,50.86,106.92,50.85,106.88,50.84,106.88,50.86,106.92,50.95,106.95,51.04,106.97,51.08,106.95,51.02,106.95,50.96,107.03,51.04,107.10,51.15,107.17,51.30,106.92,51.31,106.78,51.27,106.67,51.21,106.88,51.12,107.00,51.10,106.92,51.16,106.67,51.25,106.38,51.33,106.15,51.33,106.20,51.36,106.33,51.39,106.60,51.40,106.80,51.41,106.88,51.48,106.78,51.52,106.67,51.56,106.83,51.58,107.00,51.59,107.08,51.60,106.80,51.58,106.53,51.55,106.40,51.51,106.42,51.46,106.83,51.44,107.20,51.44,107.53,51.46,107.47
RZ_2898339_13826,null,null,50,0,7,51.56,107.45,51.61,107.47,51.62,107.47,51.58,107.25,51.60,107.05,51.56,106.85,51.55,106.40,51.64,105.95,51.76,106.05,51.81,106.60,51.73,107.17,51.70,107.20,51.81,107.20,51.92,107.05,52.05,106.88,52.00,106.75,51.96,106.67,51.92,106.67,51.94,106.67,51.94,106.72,51.92,106.75,51.92,106.78,52.01,106.78,52.10,106.75,52.15,106.70,52.12,106.65,52.12,106.75,52.15,106.83,52.17,107.00,52.16,107.08,52.17,106.97,52.19,106.67,52.17,106.47,52.14,106.60,52.20,106.83,52.31,106.78,52.44,106.62,52.46,106.58,52.46,106.70,52.49,106.83,52.52,106.72,52.56,106.65,52.59,106.60,52.60,106.62,52.55,106.60,52.50,106.58,52.45,106.55,52.46,106.45,52.55,106.35,52.65,106.22
RZ_2898339_13827,null,null,50,0,7,52.64,106.20,52.52,106.30,52.50,106.42,52.61,106.55,52.73,106.55,52.75,106.53,52.75,106.50,52.74,106.40,52.74,106.33,52.77,106.40,52.81,106.47,52.84,106.53,52.84,106.47,52.83,106.53,52.90,106.60,52.94,106.65,52.95,106.67,52.91,106.67,52.90,106.40,52.91,106.08,52.92,106.08,52.92,106.50,52.94,106.90,52.96,107.03,53.00,107.00,53.04,106.92,53.05,106.90,53.06,106.90,53.05,106.90,53.05,106.83,53.05,106.67,53.09,106.53,53.11,106.47,53.11,106.42,53.10,106.45,53.15,106.58,53.21,106.70,53.30,106.60,53.34,106.35,53.36,106.17,53.36,106.25,53.39,106.22,53.40,106.15,53.40,106.05,53.33,106.05,53.24,106.03,53.25,106.17,53.33,106.38,53.45,106.58,53.51,106.35
RZ_2898339_13828,null,null,50,0,7,53.58,106.08,53.58,106.08,53.58,106.33,53.55,106.70,53.55,106.80,53.52,106.97,53.50,107.03,53.50,106.78,53.52,106.47,53.60,106.50,53.64,106.83,53.73,106.95,53.75,106.85,53.69,106.85,53.60,107.00,53.54,107.05,53.58,107.03,53.64,107.00,53.69,107.05,53.70,107.10,53.69,107.05,53.67,106.95,53.67,106.88,53.74,106.90,53.80,106.80,53.86,106.75,53.85,106.72,53.85,106.75,53.86,106.70,53.88,106.78,53.86,106.88,53.84,107.03,53.83,107.05,53.83,107.00,53.84,106.95,53.84,106.97,53.92,107.15,54.02,107.33,54.14,107.10,54.16,106.80,54.17,106.72,54.23,106.97,54.24,107.22,54.27,106.90,54.25,106.58,54.29,106.25,54.35,106.55,54.39,106.95,54.38,107.33,54.35,107.33
RZ_2898339_13829,null,null,50,0,10,54.34,107.22,54.36,107.00,54.40,106.88,54.46,106.70,54.51,106.67,54.56,106.70,54.58,106.72,54.59,106.75,54.60,106.78,54.62,106.78,54.69,106.95,54.74,107.15,54.73,107.40,54.66,107.50,54.64,107.22,54.70,106.92,54.75,106.95,54.80,107.28,54.81,107.65,54.84,107.72,54.89,107.55,54.94,107.38,54.92,107.22,54.85,107.42,54.77,107.62,54.80,107.83,54.81,107.80,54.85,107.67,54.89,107.58,54.94,107.50,54.96,107.58,54.99,107.65,55.00,107.62,55.08,107.50,55.14,107.40,55.17,107.45,55.12,107.65,55.10,107.83,55.11,107.75,55.14,107.50,55.26,107.28,55.36,107.25,55.34,107.40,55.21,107.47,55.08,107.55,55.08,107.47,55.11,107.30,55.24,107.10,55.35,107.20,55.45,107.50
RZ_2898339_13830,null,null,50,0,10,55.46,107.75,55.52,107.40,55.56,107.05,55.59,106.72,55.59,106.92,55.60,107.10,55.61,107.35,55.59,107.42,55.54,107.42,55.51,107.33,55.55,107.25,55.59,107.30,55.59,107.42,55.51,107.60,55.45,107.72,55.52,107.65,55.67,107.53,55.77,107.35,55.73,107.25,55.66,107.17,55.73,107.22,55.80,107.28,55.88,107.33,55.91,107.30,55.90,107.70,55.88,108.10,55.85,108.05,55.86,107.65,55.90,107.28,55.88,107.40,55.85,107.50,55.92,107.53,56.02,107.53,56.12,107.45,56.16,107.42,56.17,107.53,56.19,107.65,56.19,107.80,56.16,107.80,56.11,107.83,56.06,107.85,56.10,108.10,56.15,108.35,56.23,108.45,56.24,108.30,56.25,108.10,56.25,108.03,56.25,108.10,56.26,108.20,56.27,108.33
RZ_2898339_13831,null,null,50,0,10,56.29,108.28,56.29,108.25,56.29,108.03,56.29,107.85,56.33,107.70,56.35,107.78,56.45,107.72,56.50,107.67,56.56,107.62,56.58,107.62,56.58,107.83,56.59,108.03,56.59,108.25,56.61,108.33,56.61,108.40,56.62,108.38,56.61,108.22,56.60,108.08,56.61,108.00,56.62,107.88,56.65,107.78,56.64,107.67,56.65,107.67,56.77,107.67,56.86,108.10,56.91,108.53,56.86,108.78,56.81,108.53,56.79,108.30,56.70,108.25,56.64,108.30,56.59,108.35,56.61,108.40,56.67,108.40,56.76,108.42,56.81,108.40,56.81,108.58,56.90,108.67,57.04,108.72,57.20,108.53,57.23,108.33,57.23,108.12,57.23,107.97,57.23,108.05,57.24,108.22,57.24,108.40,57.24,108.40,57.25,108.35,57.26,108.30,57.33,108.30
RZ_2898339_13832,null,null,50,0,10,57.39,108.38,57.45,108.47,57.46,108.50,57.45,108.45,57.42,108.30,57.41,108.12,57.38,108.20,57.34,108.40,57.34,108.53,57.38,108.40,57.44,108.05,57.45,107.80,57.44,107.78,57.45,107.92,57.51,108.08,57.58,108.08,57.64,108.05,57.66,108.08,57.69,108.12,57.66,108.45,57.64,108.75,57.62,108.67,57.61,108.45,57.70,108.22,57.77,108.30,57.79,108.30,57.73,108.35,57.62,108.42,57.60,108.28,57.66,108.10,57.79,107.83,57.89,107.78,57.90,107.72,57.95,107.83,58.00,107.90,58.06,107.90,58.08,107.88,58.06,107.92,58.00,107.97,57.92,108.20,57.89,108.35,57.91,108.40,57.96,108.20,58.01,108.10,58.01,108.10,58.01,108.00,58.04,107.95,58.10,107.90,58.16,107.72,58.24,107.40
RZ_2898339_13833,null,null,50,0,10,58.29,107.03,58.31,106.95,58.26,106.97,58.19,107.30,58.12,107.62,58.11,107.85,58.20,107.85,58.29,107.85,58.39,107.80,58.40,107.75,58.40,107.65,58.40,107.58,58.41,107.55,58.44,107.55,58.45,107.50,58.46,107.40,58.50,107.30,58.56,107.25,58.58,107.45,58.55,107.65,58.58,107.75,58.65,107.67,58.69,107.62,58.67,107.53,58.66,107.40,58.67,107.33,58.67,107.38,58.67,107.35,58.70,107.33,58.73,107.20,58.75,107.15,58.74,107.28,58.83,107.45,58.92,107.62,59.00,107.95,58.99,108.28,59.00,108.00,59.04,107.40,59.05,107.05,59.08,107.30,59.08,107.50,59.10,107.45,59.09,107.42,59.06,107.60,59.05,107.70,59.04,107.80,59.05,107.67,59.06,107.62,59.12,107.60,59.29,107.42
RZ_2898339_13834,null,null,50,0,10,59.45,107.25,59.44,107.15,59.30,107.28,59.30,107.50,59.41,107.67,59.54,107.78,59.54,107.80,59.51,107.83,59.45,108.05,59.40,108.28,59.41,108.45,59.48,108.28,59.56,107.83,59.59,107.42,59.61,107.12,59.62,107.15,59.60,107.20,59.60,107.22,59.59,107.25,59.60,107.28,59.60,107.72,59.60,108.17,59.64,108.45,59.74,108.30,59.83,108.15,59.86,108.12,59.86,108.12,59.85,108.12,59.86,108.30,59.85,108.47,59.88,108.10,59.90,107.55,59.89,107.45,59.86,107.90,59.84,108.47,59.85,108.55,59.88,108.65,59.94,108.67,60.00,108.67,60.06,108.60,60.06,108.53,60.15,108.47,60.24,108.47,60.31,108.47,60.34,108.50,60.35,108.55,60.39,108.58,60.40,108.50,60.41,108.40,60.40,108.35
RZ_2898339_13835,null,null,50,0,10,60.31,108.30,60.25,108.17,60.21,108.03,60.21,108.20,60.21,108.47,60.21,108.53,60.24,108.25,60.26,108.03,60.27,108.08,60.31,108.17,60.34,108.25,60.38,108.20,60.42,108.10,60.48,108.00,60.50,108.00,60.48,108.17,60.46,108.22,60.48,108.17,60.48,108.10,60.54,108.22,60.59,108.45,60.65,108.65,60.62,108.75,60.56,108.62,60.49,108.45,60.41,108.28,60.41,108.35,60.54,108.42,60.66,108.47,60.81,108.25,60.84,107.95,60.83,107.67,60.80,107.67,60.77,107.83,60.81,108.08,60.86,108.38,60.90,108.50,60.94,108.45,60.98,108.28,61.01,108.10,61.05,108.05,61.08,108.08,61.11,108.10,61.09,107.83,61.05,107.53,61.02,107.62,61.01,108.00,61.00,108.38,60.99,108.35,60.98,108.33
RZ_2898339_13836,null,null,50,0,10,60.98,108.28,61.01,108.20,61.05,108.20,61.06,108.22,61.12,108.33,61.19,108.33,61.26,108.28,61.29,108.12,61.31,107.95,61.33,107.88,61.33,107.88,61.33,107.83,61.34,107.75,61.34,107.70,61.35,107.75,61.35,107.88,61.39,108.08,61.42,108.22,61.48,108.25,61.49,108.20,61.54,108.15,61.60,108.15,61.64,108.28,61.62,108.30,61.62,108.33,61.64,108.05,61.65,107.83,61.62,107.95,61.62,108.28,61.62,108.60,61.62,108.58,61.60,108.58,61.64,108.55,61.69,108.58,61.73,108.60,61.70,108.70,61.65,108.78,61.65,108.42,61.64,108.00,61.65,107.58,61.71,107.58,61.79,107.80,61.85,108.00,61.84,108.20,61.84,108.20,61.85,108.20,61.83,108.17,61.79,108.42,61.74,108.72,61.76,108.45
RZ_2898339_13837,null,null,50,0,10,61.77,107.88,61.80,107.38,61.84,107.50,61.91,107.65,62.00,107.78,62.01,107.85,62.01,107.97,62.02,108.05,62.06,107.92,62.10,107.75,62.15,107.55,62.15,107.53,62.24,107.35,62.31,107.22,62.39,107.17,62.38,107.35,62.36,107.50,62.36,107.50,62.39,107.45,62.41,107.33,62.44,107.25,62.42,107.25,62.41,107.35,62.39,107.45,62.35,107.65,62.34,107.83,62.38,107.80,62.41,107.60,62.44,107.47,62.46,107.62,62.50,107.80,62.58,107.88,62.62,107.90,62.67,107.92,62.69,107.95,62.65,108.08,62.65,108.15,62.67,108.17,62.69,108.05,62.67,107.95,62.79,107.85,62.92,107.78,63.04,107.75,63.01,107.62,62.98,107.50,62.92,107.58,62.88,107.80,62.86,108.03,62.88,107.97,62.96,107.92
RZ_2898339_13838,null,null,50,0,10,63.05,107.97,63.09,108.03,63.08,108.15,63.08,108.22,63.08,108.22,63.06,108.17,63.08,108.15,63.09,108.12,63.09,108.12,63.06,108.20,63.10,108.22,63.16,108.22,63.27,108.08,63.34,108.03,63.30,107.92,63.21,107.92,63.12,107.90,63.12,107.90,63.12,107.97,63.14,108.05,63.15,107.92,63.16,107.72,63.23,107.70,63.29,107.97,63.38,108.25,63.42,108.35,63.44,108.25,63.41,108.15,63.39,108.08,63.39,108.08,63.41,108.10,63.48,107.95,63.51,107.83,63.54,107.70,63.52,107.67,63.56,107.78,63.60,107.92,63.65,108.08,63.65,108.15,63.64,108.12,63.66,108.05,63.73,107.97,63.79,108.03,63.79,108.17,63.76,108.33,63.77,108.38,63.80,108.42,63.81,108.47,63.80,108.45,63.80,108.42
RZ_2898339_13839,null,null,50,0,2,63.81,108.38,63.96,108.30,64.11,108.22,64.20,108.40,64.15,108.62,64.11,108.83,64.15,108.75,64.20,108.62,64.20,108.53,64.16,108.45,64.14,108.38,64.14,108.50,64.12,108.67,64.10,108.88,64.12,108.62,64.15,108.38,64.17,108.15,64.16,108.25,64.14,108.58,64.11,108.85,64.12,109.03,64.14,108.97,64.15,108.92,64.15,108.97,64.19,108.97,64.28,108.67,64.35,108.35,64.40,107.85,64.40,107.62,64.39,107.53,64.38,107.72,64.36,107.97,64.34,108.10,64.31,108.17,64.36,108.22,64.42,108.15,64.46,108.00,64.45,107.85,64.50,107.80,64.58,107.60,64.67,107.42,64.69,107.25,64.69,107.42,64.67,107.60,64.66,107.75,64.66,107.80,64.62,107.70,64.46,107.60,64.25,107.65,63.98,107.78
RZ_2898339_13840,null,null,50,0,2,63.73,108.05,63.36,108.12,62.92,108.22,62.58,108.22,62.17,108.35,61.89,108.72,61.26,109.50,60.81,110.38,60.15,111.00,59.75,111.28,59.25,111.33,59.02,111.70,58.77,112.12,58.60,112.47,58.44,112.50,58.36,112.55,58.29,112.70,58.21,113.17,58.27,113.72,58.35,114.20,58.54,114.33,58.61,114.30,58.73,114.28,58.74,114.42,58.76,114.53,58.79,114.62,58.88,114.50,58.96,114.22,58.96,113.97,58.91,114.05,58.96,114.33,59.08,114.55,59.17,114.55,59.15,114.50,59.15,114.33,59.15,114.15,59.14,114.00,59.12,114.03,59.14,114.05,59.14,114.28,59.12,114.50,59.11,114.58,59.12,114.45,59.14,114.38,59.16,114.40,59.17,114.42,59.21,114.40,59.23,114.45,59.21,114.53,59.19,114.67
RZ_2898339_13841,null,null,50,0,2,59.23,114.75,59.29,114.83,59.38,114.83,59.42,114.70,59.45,114.65,59.44,114.67,59.44,114.65,59.44,114.58,59.46,114.50,59.50,114.28,59.52,114.08,59.54,113.92,59.55,114.12,59.56,114.35,59.55,114.55,59.58,114.62,59.60,114.60,59.62,114.50,59.65,114.40,59.67,114.42,59.70,114.40,59.69,114.33,59.69,114.03,59.67,113.78,59.77,113.55,59.85,113.80,59.88,113.97,59.81,114.08,59.76,113.97,59.80,113.95,59.86,113.92,59.92,113.88,59.95,113.78,59.94,113.72,59.92,113.70,59.98,113.53,60.01,113.28,60.04,113.03,60.02,113.03,60.00,113.17,60.04,113.35,60.09,113.42,60.12,113.45,60.12,113.47,60.15,113.53,60.19,113.50,60.23,113.42,60.23,113.17,60.25,113.00,60.26,113.00
RZ_2898339_13842,null,null,200,0,5,60.26,113.12,60.24,113.25,60.29,113.28,60.34,113.30,60.42,113.33,60.45,113.33,60.46,113.33,60.48,113.42,60.49,113.53,60.51,113.50,60.54,113.28,60.56,113.05,60.59,112.92,60.60,112.90,60.61,112.88,60.62,112.95,60.64,113.03,60.67,112.88,60.71,112.67,60.69,112.50,60.62,112.60,60.61,112.75,60.66,112.85,60.71,112.88,60.74,112.88,60.75,112.90,60.70,112.95,60.64,113.03,60.59,113.05,60.60,112.97,60.61,112.90,60.62,112.85,60.66,112.83,60.73,112.80,60.80,112.90,60.85,113.00,60.88,112.92,60.91,112.80,60.96,112.70,61.00,112.72,61.01,112.80,61.00,112.88,61.00,113.00,61.01,113.05,61.05,112.90,61.06,112.67,61.08,112.45,61.08,112.42,61.06,112.40,61.05,112.30,61.09,112.12,61.12,111.97,61.16,111.95,61.16,112.05,61.17,111.85,61.20,111.58,61.17,111.75,61.11,112.20,61.09,112.55,61.10,112.35,61.15,111.97,61.19,111.70,61.20,111.53,61.23,111.50,61.25,111.67,61.30,111.83,61.31,111.90,61.29,111.75,61.25,111.60,61.19,111.53,61.17,111.53,61.19,111.53,61.21,111.55,61.23,111.60,61.24,111.60,61.25,111.58,61.29,111.62,61.35,111.80,61.45,112.00,61.55,112.08,61.49,112.05,61.36,112.10,61.24,112.20,61.26,112.33,61.36,112.38,61.46,112.33,61.56,111.95,61.59,111.58,61.67,111.22,61.75,111.22,61.77,111.35,61.70,111.53,61.64,111.70,61.60,111.50,61.62,110.97,61.66,110.42,61.64,110.70,61.60,111.25,61.61,111.58,61.69,111.35,61.77,111.10,61.80,111.10,61.88,111.28,61.92,111.45,61.90,111.40,61.84,111.17,61.77,111.03,61.77,111.17,61.79,111.35,61.81,111.12,61.84,110.85,61.85,110.58,61.88,110.35,61.91,110.15,61.94,110.08,61.94,110.35,61.91,110.45,61.90,110.25,61.96,109.97,62.04,109.95,62.10,110.10,62.08,110.33,62.11,110.53,62.14,110.67,62.16,110.35,62.14,109.97,62.12,109.60,62.06,110.08,62.11,110.58,62.17,110.97,62.29,110.83,62.35,110.25,62.40,109.72,62.34,109.78,62.24,110.22,62.15,110.42,62.16,110.12,62.19,109.85,62.23,109.90,62.26,109.92,62.27,109.95,62.29,110.05,62.33,110.17,62.38,110.12,62.40,110.03,62.41,109.90,62.41,109.92,62.48,109.83,62.54,109.72,62.61,109.65,62.62,109.65,62.56,109.62,62.49,109.55,62.42,109.47,62.50,109.42,62.59,109.38,62.67,109.30,62.69,109.25,62.67,109.35,62.67,109.50,62.67,109.65,62.70,109.65,62.73,109.62,62.71,109.58,62.70,109.55,62.71,109.60,62.76,109.67,62.80,109.72,62.76,109.70,62.74,109.45,62.73,109.20,62.71,109.38,62.70,109.80,62.77,110.12,62.89,109.80,63.00,109.45,63.02,109.25,62.99,109.33,62.92,109.45,62.89,109.53,62.90,109.45,62.92,109.40,62.94,109.35,62.90,109.40,62.83,109.55,62.76,109.70,62.76,109.67,62.79,109.40,62.80,109.12,62.91,109.05,62.98,109.17,63.02,109.33,63.00,109.38,63.01,109.17,63.02,108.88,63.04,108.65,63.11,108.83,63.17,109.12,63.21,109.40,63.20,109.22
RZ_2898339_13843,null,null,50,0,5,63.14,108.97,63.10,108.72,63.04,108.88,63.04,109.10,63.02,109.28,63.01,109.20,63.05,109.10,63.11,109.03,63.19,108.97,63.20,108.95,63.21,108.92,63.20,108.97,63.20,109.00,63.26,108.95,63.33,108.88,63.39,108.85,63.30,108.95,63.20,109.22,63.15,109.45,63.21,109.20,63.31,108.75,63.40,108.33,63.46,108.35,63.54,108.38,63.54,108.45,63.55,108.53,63.55,108.55,63.55,108.53,63.51,108.80,63.48,109.08,63.48,109.35,63.54,109.08,63.61,108.70,63.64,108.30,63.65,108.20,63.64,108.28,63.62,108.35,63.61,108.38,63.60,108.33,63.58,108.40,63.56,108.65,63.58,108.90,63.59,109.03,63.62,108.80,63.65,108.42,63.70,108.05,63.73,108.15,63.74,108.42,63.74,108.70,63.70,108.70
RZ_2898339_13844,null,null,50,0,5,63.64,108.67,63.60,108.42,63.61,108.17,63.61,108.20,63.62,108.47,63.66,108.85,63.71,108.95,63.75,108.70,63.77,108.35,63.77,108.25,63.76,108.55,63.76,108.85,63.77,108.90,63.80,108.95,63.81,108.92,63.81,108.88,63.79,108.88,63.73,108.92,63.67,108.88,63.65,108.58,63.67,108.30,63.67,108.20,63.66,108.30,63.65,108.30,63.70,108.22,63.79,108.10,63.88,108.08,63.89,108.15,63.83,108.25,63.75,108.55,63.75,108.72,63.79,108.83,63.89,108.62,63.92,108.42,63.95,108.33,63.91,108.45,63.86,108.53,63.83,108.60,63.80,108.55,63.81,108.53,63.81,108.47,63.80,108.35,63.79,108.25,63.76,108.17,63.74,108.17,63.76,108.17,63.83,108.17,63.89,108.20,63.95,108.08,63.99,107.95
RZ_2898339_13845,null,null,51,0,5,64.01,107.75,64.04,107.67,64.00,107.85,63.98,108.10,63.95,108.35,63.94,108.42,63.94,108.58,63.96,108.72,64.00,108.78,64.08,108.65,64.10,108.50,64.10,108.72,64.09,109.08,64.05,109.30,64.04,109.00,64.03,108.60,64.01,108.35,63.98,108.33,63.96,108.40,64.01,108.53,64.12,108.62,64.35,108.40,64.61,108.12,64.79,108.30,65.04,108.75,65.33,109.17,65.95,109.17,66.41,109.22,67.20,109.30,67.88,109.35,68.74,109.70,69.67,110.05,70.66,110.28,71.83,110.05,72.65,109.83,73.56,109.70,74.16,109.70,74.90,109.72,75.33,109.75,75.86,109.60,76.16,109.42,76.46,109.28,76.67,109.25,76.84,109.33,76.99,109.40,77.08,109.47,77.24,109.38,77.49,109.30,77.67,109.53,77.75,109.83,77.84,110.03
RZ_2898339_13846,null,null,50,0,5,77.94,109.92,78.06,109.65,78.10,109.47,78.14,109.35,78.16,109.40,78.24,109.47,78.30,109.53,78.41,109.55,78.46,109.50,78.50,109.45,78.46,109.50,78.40,109.72,78.35,109.88,78.31,109.92,78.31,109.85,78.22,109.80,78.14,109.78,78.05,109.83,78.04,109.92,78.05,110.03,78.09,110.05,78.14,110.12,78.15,110.22,78.15,110.35,78.16,110.50,78.15,110.58,78.11,110.70,78.09,110.75,78.06,110.78,78.09,110.75,78.11,110.72,78.14,110.72,78.11,110.67,78.10,110.62,78.11,110.22,78.14,109.88,78.11,110.22,78.05,110.90,78.03,111.12,78.10,110.60,78.20,110.05,78.21,110.03,78.15,110.15,78.06,110.25,78.05,110.33,78.04,110.33,78.03,110.47,78.00,110.65,77.97,110.80,77.96,110.80
RZ_2898339_13847,null,null,50,0,5,78.00,110.83,78.09,110.45,78.16,110.08,78.19,109.72,78.12,109.80,78.06,109.85,78.01,109.90,78.00,109.95,78.04,109.95,78.06,109.90,78.08,109.95,78.06,110.08,78.04,110.30,78.10,110.42,78.17,110.35,78.20,110.17,78.15,110.03,78.16,110.08,78.20,110.10,78.24,110.10,78.25,110.10,78.29,110.25,78.33,110.38,78.33,110.50,78.34,110.45,78.35,110.40,78.35,110.40,78.36,110.28,78.38,110.05,78.38,109.83,78.34,110.08,78.28,110.45,78.24,110.83,78.24,110.83,78.33,110.50,78.45,110.15,78.54,109.92,78.58,110.05,78.55,110.05,78.53,109.95,78.54,109.85,78.62,109.50,78.71,109.15,78.74,109.20,78.71,109.60,78.71,109.85,78.74,109.70,78.74,109.72,78.71,109.95,78.64,110.20
RZ_2898339_13848,null,null,50,0,5,78.61,110.30,78.61,110.40,78.62,110.28,78.64,110.08,78.64,109.85,78.65,109.78,78.72,110.12,78.80,110.50,78.88,110.83,78.91,110.72,78.95,110.60,78.99,110.58,78.96,110.65,78.91,110.67,78.88,110.62,78.90,110.50,78.90,110.47,78.89,110.45,78.86,110.45,78.91,110.45,79.00,110.30,79.09,110.17,79.10,110.03,79.09,110.00,79.05,110.35,79.04,110.75,79.05,111.17,79.10,111.10,79.09,110.97,79.10,110.85,79.09,110.88,79.09,110.90,79.14,111.05,79.20,111.17,79.26,111.30,79.26,111.28,79.25,111.22,79.26,111.20,79.26,111.20,79.25,111.15,79.22,111.00,79.30,110.62,79.38,110.30,79.39,110.28,79.33,110.62,79.25,110.97,79.25,111.08,79.26,111.10,79.28,111.10,79.30,111.08
RZ_2898339_13849,null,null,50,0,5,79.33,111.03,79.33,111.33,79.31,111.60,79.35,111.47,79.41,111.05,79.49,110.67,79.49,110.90,79.50,111.12,79.49,111.42,79.47,111.53,79.45,111.62,79.45,111.58,79.47,111.55,79.49,111.55,79.50,111.58,79.50,111.53,79.50,111.47,79.59,111.42,79.67,111.42,79.71,111.30,79.65,111.17,79.62,111.22,79.66,111.40,79.70,111.65,79.71,111.70,79.75,111.75,79.76,111.67,79.75,111.58,79.69,111.47,79.67,111.33,79.67,111.30,79.71,111.33,79.74,111.45,79.76,111.50,79.81,111.50,79.85,111.35,79.89,111.12,79.91,110.92,79.92,111.10,79.92,111.33,79.91,111.58,79.91,111.58,79.92,111.30,79.94,111.03,79.92,111.00,79.90,111.25,79.91,111.53,79.94,111.53,79.97,111.47,80.01,111.40
RZ_2898339_13850,null,null,50,0,5,80.05,111.28,80.10,111.22,80.14,111.33,80.17,111.50,80.19,111.40,80.20,111.15,80.20,110.92,80.22,110.95,80.21,111.33,80.20,111.70,80.17,112.03,80.20,111.95,80.22,111.92,80.25,111.97,80.19,112.05,80.14,111.90,80.10,111.70,80.16,111.53,80.24,111.55,80.30,111.58,80.35,111.58,80.39,111.60,80.39,111.70,80.38,111.78,80.38,111.85,80.46,111.85,80.56,111.80,80.55,111.70,80.45,111.70,80.36,111.80,80.40,111.88,80.45,111.92,80.47,111.95,80.47,111.97,80.47,112.15,80.50,112.33,80.55,112.22,80.58,111.95,80.55,112.03,80.54,112.35,80.53,112.70,80.55,112.50,80.55,112.30,80.56,112.10,80.62,112.30,80.70,112.47,80.78,112.78,80.78,112.90,80.79,112.78,80.80,112.53
RZ_2898339_13851,null,null,50,0,5,80.80,112.28,80.80,112.33,80.79,112.40,80.76,112.42,80.75,112.33,80.78,112.17,80.81,112.33,80.84,112.58,80.81,112.80,80.84,112.67,80.85,112.55,80.89,112.33,80.89,112.25,80.90,112.17,80.90,112.22,80.91,112.12,80.96,112.03,81.00,111.88,81.04,111.83,81.05,112.22,81.09,112.62,81.05,113.05,80.97,113.08,80.89,113.08,80.89,112.85,80.91,112.60,80.96,112.38,80.97,112.42,80.96,112.58,80.95,112.70,80.97,112.80,81.04,112.83,81.09,112.78,81.14,112.72,81.14,112.92,81.14,113.15,81.14,113.33,81.16,113.15,81.16,112.97,81.17,112.88,81.19,113.08,81.24,113.25,81.30,113.42,81.35,113.30,81.36,113.20,81.39,113.28,81.40,113.47,81.46,113.65,81.53,113.38,81.56,113.08
RZ_2898339_13852,null,null,50,0,5,81.55,112.75,81.58,112.70,81.60,112.85,81.64,113.03,81.60,113.22,81.55,113.40,81.50,113.55,81.46,113.70,81.49,113.70,81.54,113.67,81.60,113.70,81.54,113.70,81.47,113.58,81.40,113.42,81.41,113.30,81.42,113.30,81.42,113.33,81.42,113.38,81.44,113.42,81.49,113.35,81.55,113.22,81.47,113.10,81.36,113.08,81.25,113.10,81.24,112.92,81.25,112.72,81.29,112.55,81.39,112.58,81.69,112.67,82.25,112.88,82.95,113.38,83.88,113.75,84.71,113.90,85.83,113.70,86.88,114.05,88.14,114.65,89.40,115.25,90.78,115.30,92.30,115.25,93.72,115.45,95.12,115.65,96.49,116.17,97.81,116.45,99.24,116.80,100.47,116.80,101.79,116.80,102.85,117.30,103.96,117.80,105.01,118.33,106.19,118.17
RZ_2898339_13853,null,null,50,0,5,107.24,118.03,108.24,117.95,109.06,118.15,110.09,118.85,111.01,119.47,111.89,120.10,112.69,120.20,113.31,120.42,114.06,120.53,114.71,121.00,115.40,121.53,115.78,122.03,116.01,121.83,116.16,121.50,116.29,121.17,116.30,121.03,116.29,120.88,116.28,120.70,116.20,120.67,116.11,121.10,116.01,121.55,115.95,122.00,115.86,121.97,115.75,121.92,115.46,121.88,115.21,121.83,115.01,121.75,115.01,121.70,114.89,121.70,114.65,121.75,114.42,121.80,114.26,121.85,114.17,121.90,114.10,121.90,114.06,121.97,114.08,122.03,114.09,122.00,114.10,121.88,114.06,121.78,114.01,121.62,113.95,121.53,113.90,121.55,113.85,121.85,113.81,122.17,113.78,122.22,113.74,121.78,113.66,121.33,113.59,121.47,113.53,121.95,113.45,122.45
RZ_2898339_13854,null,null,50,0,5,113.40,122.45,113.33,122.35,113.29,122.25,113.24,122.20,113.26,122.12,113.33,122.08,113.26,121.90,113.16,121.65,113.05,121.40,113.03,121.70,113.00,122.03,112.99,122.35,113.01,122.22,113.05,121.85,113.03,121.50,112.99,121.15,112.99,121.22,113.03,121.70,113.03,122.15,112.95,122.58,112.89,122.25,112.88,121.95,112.83,122.03,112.81,122.42,112.80,122.78,112.84,122.45,112.89,122.15,112.94,121.92,112.97,122.00,113.01,122.00,113.00,121.97,112.94,122.15,112.88,122.40,112.86,122.58,112.90,122.53,112.97,122.47,113.04,122.47,113.06,122.47,113.06,122.25,113.05,121.97,113.09,121.78,113.10,121.90,113.12,122.05,113.10,122.15,113.12,122.15,113.15,122.17,113.10,122.22,113.03,122.25,112.94,122.35,112.96,122.40
RZ_2898339_13855,null,null,50,0,9,112.99,122.38,113.06,122.25,113.11,122.03,113.01,121.83,112.85,122.03,112.69,122.40,112.66,122.75,112.64,122.65,112.61,122.58,112.71,122.42,112.84,122.35,112.95,122.40,112.94,122.55,113.00,122.30,113.06,121.92,113.11,121.42,113.10,121.30,113.06,121.47,113.05,121.78,113.01,122.22,112.99,122.40,112.95,122.35,112.92,122.12,112.94,122.08,112.96,122.17,113.01,122.30,113.04,122.25,112.94,122.20,112.83,122.17,112.86,122.17,113.00,122.20,113.04,122.28,112.95,122.33,112.91,122.33,112.97,122.28,113.04,122.25,113.00,122.45,112.94,122.70,112.88,122.92,112.88,122.95,112.91,122.80,112.96,122.65,112.99,122.55,112.97,122.62,112.97,122.70,112.95,122.83,112.94,122.88,112.92,122.62,112.94,122.30,112.92,122.00
RZ_2898339_13856,null,null,50,0,4,112.89,122.10,112.88,121.97,112.91,121.83,112.97,121.85,113.01,122.20,113.05,122.62,113.05,122.80,113.08,122.75,113.11,122.35,113.08,121.92,113.00,121.88,112.92,122.12,112.92,122.35,112.92,122.35,112.90,122.38,112.88,122.38,112.91,122.38,112.99,122.35,113.09,122.35,113.14,122.38,113.16,122.45,113.16,122.55,113.14,122.67,113.11,122.72,113.09,122.72,113.06,122.97,113.04,123.22,113.04,122.95,113.04,122.45,113.14,122.03,113.22,122.10,113.31,122.40,113.31,122.65,113.31,122.88,113.21,122.90,113.11,122.90,113.04,122.95,113.06,122.97,113.10,123.00,113.12,123.03,113.16,123.03,113.21,123.03,113.26,123.00,113.31,122.88,113.31,122.80,113.28,122.70,113.14,122.60,113.04,122.58,112.75,122.55,112.56,122.65
RZ_2898339_13857,null,null,51,0,4,112.25,122.75,111.99,122.85,111.53,122.92,110.90,122.88,110.35,122.78,109.74,122.70,109.10,122.42,108.30,122.22,107.35,122.05,106.54,121.65,105.64,121.25,104.84,120.88,103.92,121.00,103.03,120.83,101.79,120.65,100.61,120.25,99.55,119.90,98.61,119.42,97.62,119.10,96.41,119.00,95.53,119.00,94.30,118.80,93.22,118.33,92.11,117.58,91.10,117.12,89.97,116.90,88.60,116.90,87.65,116.78,86.83,116.55,86.04,116.30,85.31,116.05,84.76,115.60,84.58,115.22,84.42,114.92,84.26,114.50,84.09,114.10,83.92,113.70,83.64,113.85,83.39,114.03,82.89,114.17,82.45,114.17,82.01,114.15,81.59,113.83,81.31,113.50,81.01,113.17,80.94,113.10,80.85,112.90,80.78,112.67,80.74,112.60,80.83,112.62,80.94,112.67
RZ_2898339_13858,null,null,50,0,4,81.19,112.70,81.42,112.55,81.64,112.45,81.71,112.38,81.72,112.40,81.74,112.38,81.72,112.33,81.70,112.58,81.66,112.88,81.65,112.88,81.65,112.58,81.69,112.38,81.76,112.45,81.85,112.58,81.92,112.60,82.04,112.70,82.14,112.75,82.21,112.85,82.30,112.88,82.39,112.90,82.47,112.92,82.58,112.95,82.67,112.97,82.72,113.00,82.69,113.05,82.65,113.08,82.74,112.97,82.81,112.88,82.94,112.72,82.96,112.67,82.99,112.62,83.00,112.67,83.03,112.80,83.05,112.78,83.08,112.70,83.06,112.80,83.10,113.03,83.12,113.30,83.15,113.35,83.14,113.42,83.16,113.25,83.20,113.08,83.20,113.20,83.24,113.53,83.29,113.83,83.34,113.75,83.31,113.62,83.29,113.47,83.34,113.40,83.41,113.35
RZ_2898339_13859,null,null,51,0,4,83.47,113.33,83.47,113.47,83.45,113.65,83.41,113.83,83.41,113.50,83.41,113.15,83.41,113.10,83.40,113.38,83.40,113.55,83.41,113.45,83.54,113.40,83.60,113.53,83.67,113.65,83.69,113.80,83.76,113.75,83.83,113.60,83.80,113.40,83.76,113.40,83.72,113.50,83.70,113.60,83.71,113.67,83.76,113.55,83.88,113.50,83.97,113.42,84.08,113.45,84.12,113.60,84.17,113.67,84.22,113.75,84.25,113.80,84.26,113.92,84.25,114.03,84.25,114.00,84.24,113.97,84.24,113.97,84.24,113.88,84.29,113.75,84.34,113.60,84.40,113.55,84.44,113.60,84.46,113.75,84.53,113.67,84.58,113.28,84.62,112.83,84.60,112.88,84.56,113.15,84.47,113.65,84.42,113.92,84.35,114.20,84.33,114.25,84.36,114.22,84.41,114.17
RZ_2898339_13860,null,null,50,0,4,84.45,114.17,84.45,114.17,84.60,114.17,84.76,114.12,84.83,114.03,84.74,113.95,84.62,113.83,84.60,113.78,84.66,113.83,84.74,113.97,84.85,114.12,84.88,114.08,84.89,114.05,84.85,114.30,84.81,114.58,84.91,114.50,85.03,114.10,85.17,113.70,85.19,113.70,85.19,113.78,85.15,113.88,85.14,113.95,85.08,113.97,85.03,114.00,85.11,114.00,85.24,114.10,85.35,114.28,85.33,114.45,85.34,114.25,85.31,113.97,85.28,113.72,85.30,113.72,85.35,113.80,85.42,113.88,85.46,113.95,85.50,114.00,85.53,114.10,85.53,114.22,85.51,114.28,85.50,114.22,85.56,114.15,85.65,114.12,85.74,114.17,85.75,114.10,85.78,114.05,85.76,114.08,85.75,114.12,85.75,114.20,85.78,114.20,85.79,114.20
RZ_2898339_13861,null,null,50,0,4,85.79,114.25,85.78,114.50,85.75,114.83,85.75,115.08,85.79,115.12,85.90,115.12,85.97,115.05,86.04,114.97,86.00,114.88,85.96,114.83,85.99,114.75,86.09,114.55,86.19,114.38,86.22,114.30,86.21,114.47,86.28,114.62,86.35,114.65,86.39,114.58,86.41,114.53,86.42,114.55,86.46,114.62,86.45,114.67,86.42,114.67,86.40,114.62,86.39,114.60,86.39,114.65,86.40,114.95,86.49,115.25,86.59,115.35,86.70,115.10,86.74,114.83,86.75,114.67,86.76,114.92,86.78,115.10,86.78,115.17,86.76,115.00,86.74,114.92,86.72,115.17,86.70,115.47,86.65,115.78,86.64,115.67,86.64,115.50,86.67,115.33,86.70,115.33,86.70,115.33,86.69,115.33,86.71,115.33,86.75,115.30,86.80,115.25,86.84,115.20
RZ_2898339_13862,null,null,50,0,4,86.86,115.20,86.88,115.58,86.91,115.92,86.94,115.90,86.96,115.53,86.97,115.12,87.03,115.05,87.08,114.97,87.12,115.00,87.14,115.15,87.14,115.30,87.11,115.45,87.10,115.55,87.09,115.65,87.09,115.55,87.09,115.47,87.08,115.38,87.11,115.47,87.16,115.58,87.24,115.80,87.25,115.85,87.28,115.92,87.34,115.88,87.41,115.50,87.50,115.12,87.49,115.08,87.47,115.42,87.50,115.75,87.54,115.75,87.50,115.38,87.44,115.00,87.40,114.62,87.42,114.75,87.46,115.03,87.50,115.28,87.58,115.30,87.65,115.20,87.71,115.15,87.71,115.20,87.71,115.28,87.70,115.28,87.69,115.28,87.67,115.17,87.66,115.10,87.65,114.92,87.67,114.85,87.79,115.10,87.88,115.40,87.95,115.70,87.91,115.67
RZ_2898339_13863,null,null,50,0,4,87.89,115.70,87.88,115.72,87.89,115.78,87.90,115.78,87.89,115.72,87.89,115.65,87.96,115.65,88.05,115.67,88.14,115.70,88.15,115.65,88.15,115.58,88.12,115.53,88.09,115.28,88.04,115.05,88.09,115.17,88.19,115.58,88.30,115.85,88.35,115.70,88.35,115.58,88.35,115.55,88.34,115.53,88.34,115.50,88.33,115.53,88.36,115.58,88.40,115.62,88.42,115.62,88.36,115.62,88.30,115.62,88.29,115.78,88.31,115.92,88.36,115.75,88.38,115.40,88.41,115.30,88.41,115.62,88.42,115.95,88.54,116.10,88.65,116.15,88.76,115.90,88.78,115.60,88.78,115.50,88.74,115.78,88.72,116.03,88.69,116.00,88.66,115.88,88.66,115.70,88.69,115.65,88.72,115.58,88.81,115.62,88.88,115.65,88.94,115.65
RZ_2898339_13864,null,null,50,0,4,88.95,115.60,89.01,115.75,89.06,115.95,89.11,116.12,89.12,116.05,89.11,115.90,89.11,115.70,89.11,115.53,89.17,115.72,89.24,116.05,89.24,116.35,89.22,116.03,89.21,115.70,89.22,115.47,89.22,115.58,89.21,115.65,89.21,115.67,89.22,115.72,89.25,115.75,89.30,115.85,89.34,115.95,89.36,116.03,89.35,116.17,89.33,116.25,89.29,116.35,89.29,116.28,89.31,116.28,89.38,116.30,89.41,116.35,89.42,116.40,89.47,116.10,89.54,115.75,89.59,115.50,89.58,115.60,89.56,115.85,89.59,116.00,89.65,116.08,89.74,116.10,89.78,116.22,89.83,116.38,89.84,116.47,89.86,116.47,89.88,116.40,89.89,116.00,89.90,115.62,89.89,115.75,89.89,116.15,89.90,116.47,89.95,116.33,89.99,115.97
RZ_2898339_13865,null,null,50,0,4,90.01,115.72,90.04,115.70,90.04,115.90,90.00,116.15,89.94,116.33,89.96,116.45,90.04,116.40,90.12,116.42,90.14,116.58,90.14,116.85,90.16,116.75,90.19,116.55,90.24,116.15,90.26,115.95,90.29,115.78,90.30,115.80,90.28,116.03,90.22,116.25,90.19,116.47,90.20,116.53,90.21,116.40,90.24,116.25,90.26,116.38,90.28,116.67,90.29,116.70,90.36,116.17,90.42,115.65,90.53,115.60,90.56,115.85,90.58,116.05,90.56,116.03,90.53,116.15,90.50,116.30,90.47,116.47,90.47,116.50,90.55,116.53,90.62,116.58,90.60,116.62,90.53,116.45,90.46,116.22,90.49,116.15,90.55,116.38,90.61,116.62,90.67,116.70,90.70,116.45,90.74,116.42,90.78,116.35,90.83,116.53,90.88,116.53,90.91,116.53
RZ_2898339_13866,null,null,50,0,9,90.88,116.42,90.83,116.22,90.78,116.05,90.78,116.17,90.78,116.53,90.76,116.85,90.80,116.92,90.86,116.80,90.96,116.62,91.04,116.47,91.14,116.40,91.19,116.38,91.16,116.40,91.09,116.45,90.99,116.55,90.96,116.62,90.97,116.70,91.09,116.70,91.20,116.62,91.21,116.53,91.15,116.33,91.09,116.05,91.10,115.83,91.12,115.58,91.15,115.47,91.16,115.45,91.11,115.42,91.05,115.40,90.99,115.40,91.08,115.83,91.17,116.22,91.28,116.53,91.28,116.45,91.29,116.30,91.29,116.17,91.29,116.12,91.26,116.17,91.28,116.20,91.31,116.22,91.39,116.35,91.42,116.50,91.44,116.72,91.42,116.75,91.42,116.75,91.42,116.53,91.41,116.35,91.44,116.20,91.47,116.25,91.51,116.30,91.58,116.42
RZ_2898339_13867,null,null,51,0,5,91.64,116.47,91.71,116.17,91.76,115.83,91.79,115.50,91.80,115.50,91.81,115.50,91.84,115.35,91.80,115.20,91.76,115.08,91.71,115.03,91.71,114.97,91.78,115.00,91.84,115.08,91.89,115.17,91.90,115.28,91.94,115.35,91.96,115.38,91.99,115.47,91.99,115.58,91.97,115.65,91.96,115.58,91.95,115.60,91.95,115.62,91.97,115.42,92.01,115.15,92.04,115.03,92.04,115.20,92.04,115.42,92.04,115.45,92.04,115.42,92.04,115.35,92.03,115.28,92.01,115.25,91.99,115.22,91.97,114.95,91.97,114.67,91.97,114.80,91.96,115.15,92.08,115.50,92.20,115.45,92.31,115.33,92.30,115.17,92.28,115.08,92.26,115.08,92.26,115.12,92.29,115.17,92.33,115.28,92.35,115.40,92.39,115.20,92.40,114.90,92.40,114.90
RZ_2898339_13868,null,null,50,0,5,92.39,115.20,92.40,115.17,92.42,114.83,92.50,114.47,92.56,114.50,92.61,114.58,92.54,114.72,92.45,114.83,92.44,114.88,92.53,114.85,92.58,115.28,92.55,115.72,92.51,116.05,92.51,115.83,92.53,115.33,92.54,114.92,92.56,114.60,92.60,114.55,92.65,114.55,92.67,114.60,92.69,114.55,92.67,114.47,92.72,114.50,92.78,114.62,92.79,114.72,92.75,114.70,92.71,114.60,92.72,114.53,92.74,114.40,92.81,114.38,92.88,114.50,93.00,114.67,93.05,114.85,93.10,114.58,93.08,114.30,93.05,114.25,92.96,114.50,92.88,114.75,92.80,114.75,92.81,114.62,92.83,114.47,92.80,114.50,92.76,114.60,92.72,114.70,92.71,114.62,92.78,114.62,92.89,114.62,93.00,114.75,93.03,114.97,93.00,115.17
RZ_2898339_13869,null,null,49,0,5,93.01,114.97,93.01,114.65,93.03,114.28,93.00,114.22,92.97,114.35,92.97,114.55,93.01,114.75,93.05,114.78,93.06,114.70,93.11,114.62,93.16,114.55,93.24,114.55,93.25,114.55,93.19,114.55,93.11,114.38,93.03,114.20,93.00,114.05,92.96,114.15,92.97,114.22,93.11,114.22,93.25,114.20,93.35,114.20,93.36,114.20,93.40,114.33,93.42,114.47,93.40,114.35,93.36,114.08,93.33,113.70,93.33,113.60,93.33,113.55,93.33,113.65,93.35,113.88,93.38,114.03,93.40,114.20,93.40,114.22,93.39,114.28,93.38,114.30,93.38,114.42,93.36,114.58,93.36,114.70,93.39,114.55,93.42,114.28,93.47,114.03,93.49,113.97,93.47,114.00,93.53,113.78,93.60,113.50,93.65,113.62,93.61,114.00
RZ_2898339_13870,null,null,50,0,5,93.56,114.38,93.56,114.45,93.56,114.53,93.58,114.42,93.56,114.25,93.55,114.05,93.41,113.88,93.29,113.70,93.10,113.50,92.86,113.42,92.64,113.28,92.14,113.17,91.72,113.53,91.14,113.95,90.65,114.12,90.11,113.92,89.50,113.72,88.91,113.70,88.35,113.67,87.79,113.83,87.28,114.03,86.64,113.80,86.14,113.38,85.46,113.10,84.95,113.38,84.24,113.65,83.70,113.83,83.09,113.92,82.76,113.97,82.38,113.95,82.09,114.03,81.79,114.17,81.65,114.50,81.64,114.70,81.61,114.90,81.60,114.90,81.59,114.60,81.58,114.33,81.59,114.03,81.62,114.03,81.72,114.00,81.80,114.00,81.85,114.00,81.84,114.03,81.83,114.17,81.81,114.30,81.80,114.42,81.80,114.30,81.70,114.17,81.59,114.15
RZ_2898339_13871,null,null,50,0,9,81.56,114.22,81.67,113.90,81.79,113.50,81.81,112.95,81.85,112.83,81.85,113.10,81.85,113.53,81.81,113.92,81.81,113.92,81.80,113.92,81.88,113.60,81.95,113.28,82.06,112.95,82.08,113.12,82.06,113.30,82.03,113.55,82.00,113.65,82.03,113.65,82.05,113.55,82.08,113.42,82.10,113.45,82.16,113.47,82.26,113.50,82.33,113.50,82.39,113.65,82.41,113.80,82.45,113.83,82.46,113.67,82.46,113.45,82.47,113.40,82.49,113.33,82.50,113.33,82.50,113.35,82.49,113.38,82.51,113.55,82.53,113.70,82.56,113.53,82.62,113.22,82.69,113.08,82.74,113.25,82.76,113.45,82.83,113.65,82.88,113.80,82.79,113.92,82.67,113.92,82.66,113.92,82.76,113.95,82.88,113.88,82.85,113.75,82.84,113.53
RZ_2898339_13872,null,null,50,0,4,82.81,113.40,82.86,113.55,82.92,113.83,83.00,114.10,83.01,114.05,82.90,113.75,82.78,113.45,82.78,113.20,82.88,113.20,82.99,113.20,83.05,113.20,83.12,113.17,83.17,113.17,83.15,113.22,83.12,113.33,83.11,113.38,83.11,113.40,83.10,113.38,83.10,113.38,83.10,113.33,83.12,113.28,83.16,113.20,83.17,113.17,83.17,113.15,83.19,113.12,83.22,113.12,83.25,113.15,83.26,113.28,83.29,113.38,83.33,113.47,83.40,113.55,83.42,113.60,83.45,113.55,83.45,113.47,83.44,113.53,83.44,113.65,83.45,113.62,83.40,113.47,83.34,113.33,83.26,113.28,83.28,113.20,83.33,113.12,83.36,113.15,83.44,113.28,83.47,113.42,83.53,113.47,83.54,113.55,83.54,113.62,83.58,113.70,83.64,113.55
RZ_2898339_13873,null,null,50,0,4,83.69,113.47,83.66,113.40,83.60,113.60,83.56,113.70,83.58,113.78,83.59,113.78,83.59,113.70,83.60,113.53,83.60,113.38,83.64,113.55,83.66,113.83,83.75,113.95,83.83,113.65,83.83,113.47,83.78,113.45,83.66,113.67,83.62,113.78,83.59,113.72,83.60,113.55,83.69,113.15,83.78,112.92,83.81,112.67,83.79,112.55,83.85,112.42,83.97,112.20,84.10,112.12,84.09,112.25,84.06,112.47,84.06,112.72,84.09,112.75,84.19,112.72,84.25,112.67,84.28,112.62,84.22,112.60,84.17,112.65,84.16,112.72,84.15,112.95,84.15,113.15,84.15,113.25,84.16,113.20,84.20,113.12,84.24,113.08,84.29,113.15,84.24,113.28,84.17,113.33,84.16,113.28,84.20,113.25,84.24,113.03,84.25,112.80,84.31,112.50
RZ_2898339_13874,null,null,50,0,4,84.35,112.45,84.40,112.47,84.44,112.47,84.47,112.47,84.46,112.65,84.39,112.88,84.33,112.90,84.33,112.67,84.44,112.42,84.55,112.40,84.60,112.45,84.59,112.50,84.56,112.58,84.58,112.50,84.58,112.42,84.59,112.35,84.61,112.72,84.64,113.12,84.66,113.20,84.69,112.90,84.71,112.62,84.70,112.67,84.66,112.83,84.61,113.00,84.58,113.17,84.55,113.22,84.56,113.20,84.60,113.17,84.72,113.20,84.85,113.22,84.94,112.92,84.95,112.60,84.96,112.10,84.99,111.92,84.96,112.22,84.91,112.67,84.89,113.12,84.90,113.10,84.95,112.95,84.94,112.80,84.91,112.67,84.89,112.65,84.97,112.70,85.08,112.85,85.12,113.00,85.08,113.00,85.03,112.92,85.03,112.90,85.05,112.97,85.08,113.05
RZ_2898339_13875,null,null,50,0,4,85.10,113.08,85.11,113.03,85.10,112.97,85.11,112.92,85.14,113.20,85.16,113.53,85.21,113.45,85.24,113.10,85.25,112.80,85.24,112.90,85.24,113.03,85.31,113.10,85.36,113.12,85.44,112.85,85.42,112.60,85.44,112.38,85.42,112.45,85.44,112.53,85.45,112.53,85.47,112.50,85.51,112.45,85.54,112.40,85.55,112.45,85.56,112.50,85.60,112.45,85.62,112.28,85.64,111.90,85.62,111.62,85.61,111.42,85.75,111.42,85.91,111.42,86.09,111.40,86.12,110.88,86.16,110.42,86.17,110.10,86.17,110.30,86.19,110.42,86.20,110.47,86.21,110.15,86.14,109.80,86.05,109.47,85.94,109.47,85.96,109.70,86.00,109.92,86.01,110.10,85.97,110.05,85.94,109.90,85.92,109.67,86.03,109.53,86.14,109.47
RZ_2898339_13876,null,null,50,0,4,86.28,109.05,86.31,108.58,86.26,108.10,86.19,108.05,86.12,107.97,86.15,107.80,86.20,107.72,86.24,107.50,86.26,107.35,86.31,107.20,86.35,107.20,86.40,107.22,86.41,107.28,86.41,107.38,86.38,107.53,86.14,108.08,85.91,108.55,85.66,109.42,85.64,109.88,85.58,110.75,85.53,111.17,85.54,111.70,85.55,112.50,85.55,113.55,85.46,115.33,85.42,116.83,85.36,118.55,85.30,119.92,85.20,121.55,85.09,122.92,84.95,124.70,84.84,126.60,84.79,128.57,84.86,130.35,84.95,131.43,84.96,132.85,84.84,134.80,84.76,136.78,84.78,138.53,84.83,139.80,84.89,141.28,84.90,142.47,84.90,143.85,84.83,145.28,84.71,147.10,84.75,148.30,84.78,149.70,84.80,150.60,84.69,151.62,84.42,152.93
RZ_2898339_13877,null,null,50,0,4,84.15,154.18,83.84,155.55,83.65,156.28,83.47,157.15,83.28,158.25,83.11,159.30,82.90,160.38,82.78,160.95,82.65,161.45,82.65,161.57,82.66,161.40,82.61,161.45,82.59,161.60,82.56,161.72,82.53,161.55,82.47,161.43,82.51,161.05,82.61,160.70,82.69,160.03,82.67,159.57,82.65,159.18,82.72,158.55,82.83,157.45,83.12,156.22,83.36,155.32,83.41,154.97,83.29,154.53,83.25,153.07,83.40,151.60,83.54,150.43,83.59,150.12,83.66,149.35,83.78,148.60,83.94,147.40,84.06,145.72,84.14,144.03,84.15,142.53,84.20,141.78,84.29,140.57,84.40,139.40,84.26,137.75,84.12,136.15,83.92,134.40,83.91,133.38,83.92,132.00,84.01,131.10,84.12,129.50,84.26,127.58,84.39,125.72,84.40,124.10
RZ_2898339_13878,null,null,50,0,4,84.36,123.03,84.34,121.42,84.39,120.33,84.46,119.08,84.49,118.47,84.58,116.58,84.66,115.25,84.75,113.95,84.83,113.80,84.90,112.85,84.84,111.90,84.76,110.58,84.65,110.03,84.71,109.05,84.64,108.55,84.54,107.38,84.44,106.50,84.41,105.70,84.46,105.53,84.47,105.53,84.47,105.53,84.51,105.60,84.56,105.62,84.64,105.10,84.65,104.58,84.70,104.17,84.70,104.75,84.67,105.35,84.67,105.35,84.76,104.92,84.86,104.58,84.95,104.58,84.94,104.60,84.95,104.50,84.99,104.45,85.04,104.45,85.08,104.55,85.04,105.00,85.01,105.22,85.01,105.38,85.03,105.40,85.05,105.65,85.05,105.95,85.04,106.08,85.03,106.10,85.04,106.05,85.09,105.78,85.14,105.53,85.28,105.60,85.35,106.20
RZ_2898339_13879,null,null,50,0,4,85.45,106.78,85.42,107.50,85.44,107.90,85.44,108.03,85.45,107.70,85.45,107.40,85.41,107.65,85.41,107.95,85.40,108.25,85.42,108.03,85.46,107.70,85.51,107.38,85.56,107.25,85.59,107.22,85.55,107.17,85.49,107.22,85.45,107.30,85.51,107.03,85.60,106.70,85.74,106.83,85.83,107.17,85.90,107.53,85.89,107.38,85.86,107.33,85.85,107.35,85.86,107.42,85.89,107.65,85.90,107.85,85.89,108.10,85.88,108.17,85.95,107.95,86.04,107.65,86.11,107.72,86.10,108.12,86.10,108.22,86.14,107.60,86.17,106.97,86.17,107.42,86.17,108.15,86.17,108.90,86.19,108.92,86.17,108.95,86.22,108.55,86.29,108.20,86.34,107.92,86.39,108.20,86.42,108.58,86.44,108.88,86.39,108.97,86.42,108.90
RZ_2898339_13880,null,null,50,0,4,86.51,108.83,86.60,108.83,86.53,108.85,86.46,108.85,86.47,108.65,86.53,108.47,86.59,108.28,86.62,108.33,86.67,108.40,86.72,108.58,86.69,108.72,86.66,108.85,86.70,108.80,86.75,108.67,86.80,108.58,86.80,108.47,86.80,108.42,86.80,108.40,86.79,108.40,86.75,108.45,86.72,108.42,86.74,108.38,86.80,108.62,86.86,108.90,86.91,108.80,87.01,108.38,87.11,108.05,87.19,108.22,87.17,108.42,87.22,108.55,87.28,108.58,87.36,108.58,87.38,108.58,87.39,108.58,87.38,108.65,87.39,108.88,87.42,108.95,87.46,109.00,87.47,108.88,87.47,108.88,87.54,109.00,87.61,109.10,87.67,109.12,87.67,108.92,87.67,108.80,87.66,108.80,87.65,108.90,87.72,109.08,87.80,109.22,87.81,109.35
RZ_2898339_13881,null,null,50,0,4,87.75,109.17,87.69,109.00,87.70,108.67,87.80,108.55,87.91,108.30,88.01,108.20,88.01,108.12,88.01,108.20,88.01,108.28,87.97,108.60,87.95,108.88,87.95,108.75,87.97,108.35,88.11,107.95,88.19,108.50,88.28,109.08,88.26,109.45,88.28,109.20,88.30,108.88,88.30,108.88,88.30,108.95,88.33,109.10,88.39,109.15,88.41,109.20,88.42,109.03,88.42,108.80,88.54,108.55,88.62,108.58,88.70,108.65,88.72,108.72,88.74,108.75,88.76,108.70,88.75,108.75,88.75,108.80,88.70,109.10,88.65,109.33,88.64,109.40,88.71,109.05,88.80,108.72,88.85,108.70,88.88,108.83,88.90,108.67,89.00,108.40,89.10,108.08,89.15,108.05,89.10,108.08,89.05,108.17,89.05,108.30,89.05,108.38,89.04,108.38
RZ_2898339_13882,null,null,51,0,4,89.06,108.38,89.10,108.38,89.12,108.22,89.12,108.15,89.25,108.12,89.39,108.15,89.51,108.08,89.47,107.83,89.45,107.62,89.49,108.03,89.55,108.55,89.61,109.10,89.58,109.15,89.54,109.12,89.50,108.92,89.49,108.72,89.46,108.62,89.55,108.62,89.67,108.65,89.80,108.67,89.81,108.70,89.80,108.80,89.79,109.00,89.83,109.12,89.88,109.10,89.91,108.78,89.89,108.53,89.85,108.78,89.83,109.17,89.84,109.47,89.86,109.30,89.90,109.10,89.90,108.88,89.90,108.75,89.88,108.95,89.86,109.20,89.88,109.40,89.92,109.00,89.96,108.65,89.95,108.53,89.92,108.67,89.97,108.80,90.06,108.80,90.15,108.78,90.15,108.78,90.15,108.78,90.21,108.65,90.29,108.42,90.33,108.17,90.30,108.12,90.34,108.25
RZ_2898339_13883,null,null,49,0,4,90.41,108.38,90.49,108.42,90.47,108.72,90.46,109.03,90.50,109.42,90.54,109.53,90.61,109.20,90.61,108.78,90.60,108.40,90.56,108.45,90.56,108.40,90.59,108.30,90.60,108.38,90.59,108.58,90.56,108.90,90.56,109.05,90.64,109.17,90.72,109.10,90.79,109.03,90.78,108.92,90.79,108.85,90.80,108.62,90.83,108.40,90.90,108.10,90.96,108.03,91.03,108.00,91.01,108.30,91.01,108.55,91.03,108.83,91.04,108.88,91.05,108.92,91.04,108.80,91.00,108.62,91.01,108.55,91.06,108.62,91.11,108.78,91.10,108.88,91.10,108.97,91.14,109.15,91.12,109.28,91.11,109.40,91.08,109.38,91.10,109.30,91.09,109.15,91.08,109.00,91.21,108.92,91.36,108.97,91.47,109.08,91.45,109.08
RZ_2898339_13884,null,null,50,0,4,91.41,108.95,91.44,108.70,91.46,108.50,91.46,108.40,91.45,108.53,91.46,108.62,91.49,108.67,91.53,108.62,91.53,108.55,91.58,108.45,91.60,108.65,91.69,108.92,91.70,109.17,91.74,109.15,91.76,108.90,91.80,108.75,91.83,108.65,91.83,108.78,91.81,108.88,91.81,108.90,91.88,109.03,91.94,109.10,91.88,109.20,91.75,109.17,91.67,109.25,91.71,109.33,91.83,109.38,91.88,109.30,91.94,109.20,91.94,109.15,91.89,109.10,91.85,109.10,91.84,108.75,91.88,108.40,91.89,108.08,91.88,108.08,91.86,108.05,91.88,108.05,91.97,108.15,92.08,108.35,92.14,108.58,92.11,108.65,92.09,108.60,92.10,108.53,92.14,108.40,92.19,108.35,92.20,108.28,92.19,108.30,92.16,108.38,92.12,108.45
RZ_2898339_13885,null,null,50,0,4,92.11,108.53,92.14,108.58,92.15,108.55,92.16,108.45,92.19,108.42,92.24,108.42,92.28,108.50,92.28,108.53,92.33,108.53,92.39,108.50,92.45,108.47,92.50,108.45,92.53,108.45,92.56,108.50,92.55,108.55,92.56,108.50,92.56,108.42,92.58,108.33,92.54,108.30,92.50,108.33,92.46,108.35,92.47,108.38,92.49,108.40,92.51,108.42,92.56,108.42,92.62,108.40,92.66,108.40,92.65,108.42,92.61,108.62,92.62,108.83,92.69,109.05,92.76,109.05,92.83,108.92,92.88,108.62,92.92,108.22,92.95,107.97,92.92,108.03,92.91,108.15,92.90,108.25,92.94,108.28,92.95,108.30,92.96,108.33,92.97,108.38,93.00,108.40,93.00,108.42,92.99,108.12,92.95,107.85,92.92,107.55,92.86,107.88,92.59,108.20
RZ_2898339_13886,null,null,50,0,4,92.28,108.53,91.96,108.65,91.69,108.80,91.44,108.95,91.17,108.97,90.90,109.12,90.54,109.47,90.19,109.75,90.03,109.83,89.86,109.78,89.71,109.75,89.59,109.78,89.55,110.22,89.50,110.67,89.47,110.75,89.46,110.38,89.44,110.35,89.40,110.72,89.38,111.10,89.35,111.08,89.33,111.00,89.29,111.03,89.28,111.10,89.31,111.35,89.38,111.45,89.46,111.53,89.50,111.42,89.56,111.42,89.59,111.42,89.60,111.25,89.58,111.08,89.56,111.15,89.53,111.40,89.49,111.60,89.56,111.50,89.66,111.38,89.78,111.28,89.70,111.25,89.64,111.25,89.59,111.25,89.59,111.22,89.61,111.12,89.62,111.05,89.67,111.05,89.79,111.35,89.88,111.65,89.94,111.53,89.95,111.20,89.96,110.88,89.94,111.12
RZ_2898339_13887,null,null,50,0,7,89.92,111.33,89.90,111.47,89.94,111.38,89.96,111.33,89.97,111.35,89.97,111.38,89.97,111.40,89.99,111.28,90.00,111.20,90.11,111.12,90.24,110.95,90.40,110.72,90.47,110.53,90.53,110.60,90.49,110.72,90.42,110.90,90.36,111.30,90.36,111.62,90.35,111.70,90.35,111.55,90.35,111.58,90.35,111.72,90.38,111.58,90.39,111.28,90.46,111.10,90.54,111.20,90.59,111.30,90.58,111.53,90.55,111.75,90.60,111.33,90.70,110.67,90.74,110.83,90.74,111.62,90.70,112.20,90.72,112.00,90.74,111.92,90.72,112.10,90.78,112.28,90.83,112.28,90.88,112.28,90.88,112.00,90.88,111.75,90.85,111.47,90.81,111.50,90.80,111.50,90.79,111.55,90.81,111.55,90.85,111.50,90.89,111.45,90.90,111.67
RZ_2898339_13888,null,null,50,0,7,90.94,111.97,91.00,112.28,91.05,112.33,91.08,112.33,91.06,112.33,91.14,112.33,91.22,112.25,91.31,112.15,91.31,112.05,91.33,111.85,91.34,111.70,91.35,111.58,91.36,111.90,91.38,112.15,91.39,112.45,91.44,112.53,91.47,112.47,91.54,112.25,91.58,112.05,91.53,112.10,91.46,112.25,91.41,112.40,91.42,112.45,91.45,112.50,91.47,112.58,91.49,112.62,91.50,112.70,91.51,112.70,91.51,112.50,91.51,112.28,91.51,112.05,91.56,112.03,91.60,112.03,91.64,112.15,91.66,112.28,91.70,112.08,91.76,111.83,91.79,111.67,91.78,112.17,91.71,112.58,91.66,112.55,91.69,112.20,91.75,111.92,91.85,112.08,91.89,112.38,91.94,112.50,91.95,112.45,91.99,112.22,92.03,112.12,92.04,112.08
RZ_2898339_13889,null,null,50,0,7,92.01,112.22,92.03,112.40,92.04,112.55,92.06,112.58,92.10,112.30,92.15,111.97,92.16,111.97,92.11,112.30,92.10,112.53,92.12,112.42,92.16,112.33,92.19,112.30,92.19,112.28,92.17,112.45,92.16,112.58,92.14,112.72,92.11,112.65,92.08,112.67,92.12,112.70,92.17,112.70,92.25,112.65,92.29,112.60,92.34,112.53,92.42,112.50,92.46,112.45,92.49,112.42,92.46,112.65,92.44,112.90,92.39,113.00,92.35,112.90,92.39,112.88,92.46,112.95,92.58,113.05,92.61,113.05,92.66,112.88,92.62,112.67,92.59,112.50,92.58,112.47,92.61,112.45,92.65,112.53,92.66,112.62,92.64,112.85,92.62,112.95,92.67,113.00,92.74,112.95,92.79,112.95,92.79,112.97,92.80,112.90,92.83,112.72,92.84,112.47
RZ_2898339_13890,null,null,50,0,2,92.80,112.30,92.72,112.22,92.64,112.55,92.60,112.88,92.64,112.92,92.70,112.65,92.74,112.38,92.75,112.62,92.88,112.88,92.99,113.12,93.10,113.15,93.03,113.20,92.96,113.25,92.90,113.33,92.90,113.38,92.99,113.40,93.08,113.38,93.06,113.17,92.96,113.03,92.85,112.95,92.85,113.03,92.90,113.12,92.94,113.05,92.97,112.97,92.99,112.88,93.09,112.90,93.17,112.83,93.25,112.75,93.29,112.78,93.31,113.00,93.31,113.22,93.31,113.33,93.33,113.33,93.33,113.38,93.38,113.40,93.44,113.42,93.47,113.25,93.45,113.05,93.40,112.90,93.38,113.05,93.35,113.22,93.34,113.42,93.34,113.45,93.35,113.47,93.36,113.45,93.36,113.40,93.39,113.33,93.44,113.30,93.44,113.28,93.44,113.12
RZ_2898339_13891,null,null,51,0,2,93.41,113.10,93.41,113.08,93.39,113.15,93.40,113.12,93.46,113.17,93.53,113.22,93.58,113.00,93.60,112.72,93.58,112.72,93.54,113.03,93.47,113.10,93.45,112.85,93.51,112.62,93.61,112.62,93.70,112.62,93.71,112.65,93.67,112.70,93.64,112.72,93.58,112.80,93.55,112.88,93.62,113.08,93.78,113.28,93.94,113.50,94.01,113.40,94.04,113.22,94.04,113.05,94.01,113.05,94.04,113.05,94.09,113.00,94.14,112.97,94.15,112.83,94.15,112.70,94.12,112.72,94.04,112.90,93.94,113.08,93.97,113.15,94.10,113.17,94.24,113.10,94.26,112.88,94.29,112.72,94.28,112.60,94.26,112.55,94.24,112.78,94.22,113.05,94.22,113.30,94.25,113.30,94.26,113.30,94.28,113.30,94.30,113.33,94.35,113.00,94.40,112.67
RZ_2898339_13892,null,null,50,0,2,94.40,112.50,94.36,112.70,94.33,112.97,94.30,113.12,94.26,113.20,94.22,113.22,94.36,113.25,94.51,113.28,94.64,113.28,94.59,113.20,94.55,113.12,94.54,112.95,94.53,112.88,94.50,112.85,94.51,113.00,94.54,113.35,94.56,113.67,94.56,113.90,94.54,113.90,94.53,113.90,94.64,113.85,94.78,113.62,94.94,113.40,94.96,113.30,94.97,113.58,94.96,113.83,94.99,113.60,95.01,113.20,95.04,112.97,95.03,113.15,95.04,113.28,95.05,112.97,95.06,112.67,95.06,112.55,95.06,112.70,95.09,112.88,95.10,112.72,95.12,112.47,95.15,112.30,95.14,112.47,95.12,112.65,95.20,112.75,95.31,112.67,95.42,112.60,95.46,111.97,95.51,111.42,95.54,111.28,95.50,111.67,95.46,111.97,95.44,111.75
RZ_2898339_13893,null,null,50,0,2,95.42,111.53,95.46,111.35,95.51,111.22,95.55,111.25,95.54,111.38,95.54,111.50,95.55,111.03,95.54,110.55,95.54,110.25,95.50,110.45,95.47,110.70,95.46,110.80,95.46,110.83,95.44,110.80,95.40,110.83,95.29,110.85,95.16,110.47,95.04,110.08,95.11,109.65,95.25,109.38,95.35,108.75,95.36,108.10,95.36,107.97,95.39,108.22,95.26,107.95,95.12,107.42,95.11,107.62,95.22,108.47,95.42,111.42,95.58,114.50,95.75,118.92,95.85,123.83,95.86,129.18,95.92,136.00,96.00,142.28,95.92,150.40,95.65,158.85,95.42,167.18,95.45,173.50,95.61,176.57,94.47,185.43,93.26,195.97,92.17,209.22,93.54,216.80,94.91,221.45,96.20,223.07,96.20,223.07
RZ_2898339_13894,null,null,50,0,2,null
RZ_2898339_13895,null,null,50,0,2,null
RZ_2898339_13896,null,null,50,0,2,105.28,174.28,105.28,174.28,104.31,173.97,102.92,172.62,101.33,170.22,100.45,166.75,99.53,163.35,98.90,159.35,98.60,155.47,98.89,151.10,99.16,147.22,99.26,143.40,99.16,140.12,99.04,137.07,99.05,134.00,98.92,131.22,98.83,128.05,98.78,125.05,98.99,121.97,99.16,119.25,99.25,116.80,99.31,114.95,99.41,112.25,99.47,110.38,99.49,107.75,99.42,106.75,99.28,105.40,99.21,104.15,99.01,103.03,98.94,102.22,98.76,101.78,98.72,101.38
RZ_2898339_13897,null,null,50,0,2,98.67,101.03,98.66,101.08,98.69,101.12,98.75,100.83,98.74,100.47,98.66,100.45,98.66,100.90,98.75,101.38,98.86,101.55,98.86,101.55,98.88,101.47,98.86,101.65,98.81,102.33,98.75,102.97,98.72,103.28,98.78,103.08,98.83,102.88,98.89,102.70,98.90,102.65,98.96,102.58,99.01,102.60,99.03,103.17,99.00,103.47,98.97,103.75,98.99,104.05,98.96,105.17,98.92,106.30,98.89,106.62,98.86,106.17,98.85,105.70,98.94,105.40,99.04,105.28,99.15,105.17,99.12,105.33,99.11,105.55,99.11,105.67,99.12,105.50,99.15,105.33,99.24,105.22,99.33,105.20,99.41,105.20,99.45,105.25,99.49,105.30,99.50,105.38,99.47,105.33,99.51,105.15,99.56,104.95,99.62,104.85,99.66,104.80,99.72,104.72
RZ_2898339_13898,null,null,50,0,2,99.79,105.05,99.85,105.38,99.81,105.65,99.75,105.45,99.78,105.22,99.88,105.05,99.99,105.08,99.96,105.47,99.92,105.88,99.86,106.15,99.86,106.12,99.90,106.10,99.94,106.12,100.00,106.12,100.03,106.12,100.05,106.05,100.17,106.00,100.29,105.97,100.44,106.08,100.51,106.22,100.60,106.40,100.60,106.50,100.53,106.53,100.46,106.42,100.50,106.22,100.54,106.05,100.55,105.90,100.50,105.80,100.54,105.83,100.60,106.00,100.65,106.22,100.66,106.35,100.69,106.50,100.71,106.50,100.71,106.47,100.72,106.45,100.70,106.42,100.64,106.35,100.56,106.28,100.61,106.22,100.70,106.22,100.85,106.17,100.91,106.10,100.95,106.10,100.95,106.15,100.92,106.42,100.94,106.80,100.99,107.15,101.06,107.05,101.10,106.88
RZ_2898339_13899,null,null,50,0,2,101.09,106.67,101.08,106.83,101.06,106.92,101.09,106.83,101.12,106.62,101.12,106.47,101.10,106.50,101.09,106.60,101.09,106.70,101.10,106.78,101.14,106.72,101.16,106.70,101.17,106.72,101.22,106.75,101.26,106.75,101.31,106.72,101.35,106.90,101.38,107.12,101.42,107.30,101.41,107.30,101.41,107.28,101.41,107.28,101.41,107.10,101.40,106.90,101.39,106.70,101.50,106.70,101.60,107.08,101.69,107.45,101.69,107.60,101.69,107.50,101.67,107.42,101.65,107.60,101.67,107.67,101.72,107.75,101.80,107.58,101.84,107.33,101.89,106.80,101.94,106.47,101.96,106.47,101.96,106.78,101.95,107.22,101.97,107.35,102.00,107.42,101.96,107.38,101.88,107.47,101.79,107.65,101.80,107.80,101.89,107.75,101.99,107.30,102.08,106.85
RZ_2898339_13900,null,null,50,0,2,102.09,106.92,102.06,107.42,102.03,107.83,102.10,107.78,102.19,107.72,102.20,107.55,102.12,107.35,102.17,107.33,102.31,107.50,102.36,107.65,102.31,107.58,102.26,107.50,102.34,107.47,102.41,107.47,102.46,107.35,102.45,107.22,102.44,107.08,102.41,107.10,102.38,107.12,102.35,107.15,102.40,107.12,102.47,107.33,102.58,107.53,102.59,107.62,102.61,107.53,102.60,107.40,102.58,107.78,102.54,108.12,102.53,108.45,102.51,108.40,102.56,108.12,102.64,107.97,102.71,107.92,102.74,108.10,102.80,108.10,102.86,108.05,102.95,107.97,102.99,107.75,102.91,107.53,102.81,107.45,102.72,107.58,102.76,107.65,102.83,107.60,102.90,107.40,102.95,107.20,103.05,107.20,103.12,107.38,103.19,107.60,103.20,107.65,103.17,107.67
RZ_2898339_13901,null,null,50,0,2,103.15,107.67,103.12,107.67,103.15,107.62,103.17,107.53,103.19,107.45,103.19,107.42,103.20,107.38,103.22,107.20,103.24,107.08,103.25,107.22,103.22,107.50,103.19,107.72,103.16,107.65,103.22,107.58,103.29,107.55,103.36,107.55,103.36,107.58,103.36,107.55,103.38,107.38,103.39,107.28,103.39,107.30,103.39,107.42,103.44,107.42,103.47,107.35,103.51,107.30,103.58,107.10,103.62,106.95,103.61,107.12,103.55,107.50,103.56,107.70,103.64,107.53,103.71,107.03,103.71,106.70,103.70,106.88,103.69,107.38,103.67,107.90,103.67,107.95,103.66,107.85,103.65,107.58,103.66,107.38,103.75,107.38,103.83,107.47,103.86,107.47,103.86,107.17,103.85,106.90,103.85,106.62,103.86,106.97,103.89,107.33,103.90,107.78,103.90,107.88
RZ_2898339_13902,null,null,51,0,2,103.90,107.67,103.91,107.38,103.91,107.08,103.91,107.08,103.92,107.15,103.94,107.22,103.95,107.20,103.95,107.03,103.99,106.88,104.05,106.85,104.10,106.92,104.12,107.03,104.11,106.95,104.12,106.55,104.12,106.17,104.12,106.08,104.11,106.50,104.10,106.90,104.11,107.03,104.14,106.85,104.16,106.67,104.19,106.47,104.26,106.38,104.30,106.83,104.30,107.40,104.30,107.83,104.34,107.55,104.36,107.28,104.34,107.15,104.35,107.15,104.38,106.97,104.44,106.83,104.46,106.70,104.50,106.40,104.51,106.05,104.50,106.25,104.45,106.80,104.41,107.25,104.41,106.92,104.44,106.50,104.44,106.17,104.42,106.05,104.39,106.08,104.35,106.12,104.33,106.10,104.33,106.05,104.44,106.08,104.53,106.30,104.62,106.53,104.69,106.70,104.76,106.72
RZ_2898339_13903,null,null,50,0,2,104.83,106.78,104.81,106.78,104.80,106.78,104.76,106.78,104.72,106.62,104.67,106.55,104.66,106.53,104.72,106.60,104.80,106.58,104.89,106.50,104.88,106.70,104.84,106.97,104.81,107.12,104.91,106.83,105.03,106.62,105.10,106.53,105.08,106.55,105.09,106.28,105.12,106.03,105.21,105.80,105.28,105.80,105.28,106.10,105.22,106.42,105.16,106.75,105.17,106.47,105.25,106.08,105.33,105.65,105.40,105.60,105.42,105.72,105.41,105.83,105.36,105.88,105.30,105.90,105.26,105.95,105.26,105.95,105.29,105.97,105.29,106.17,105.29,106.35,105.30,106.53,105.33,106.62,105.34,106.88,105.31,107.10,105.29,107.22,105.28,107.22,105.25,107.17,105.24,107.08,105.21,107.00,105.21,107.00,105.17,107.05,105.15,107.10,105.16,107.12
RZ_2898339_13904,null,null,51,0,2,105.19,106.83,105.22,106.53,105.33,106.12,105.45,106.03,105.56,106.15,105.50,106.38,105.44,106.60,105.40,106.62,105.41,106.65,105.45,106.75,105.47,106.75,105.46,106.75,105.45,106.55,105.47,106.40,105.50,106.55,105.51,106.83,105.49,107.12,105.47,107.10,105.46,107.08,105.47,106.75,105.50,106.42,105.58,106.15,105.64,106.45,105.71,107.03,105.74,107.60,105.70,107.88,105.61,107.85,105.55,107.75,105.58,107.58,105.58,107.42,105.56,107.33,105.59,107.22,105.65,107.12,105.71,107.05,105.70,107.03,105.70,106.95,105.69,107.08,105.71,107.28,105.78,107.12,105.91,106.65,106.00,106.20,106.00,106.28,105.95,106.58,105.86,106.90,105.81,107.12,105.78,107.20,105.84,107.15,105.88,107.10,105.90,107.00,105.96,106.97,106.03,106.95
RZ_2898339_13905,null,null,51,0,6,106.09,106.92,106.15,106.92,106.19,106.90,106.22,106.88,106.19,106.92,106.17,107.00,106.17,106.97,106.33,106.88,106.46,106.80,106.50,106.80,106.41,106.62,106.31,106.45,106.33,106.20,106.34,106.15,106.34,106.10,106.33,106.30,106.31,106.47,106.33,106.65,106.36,106.62,106.38,106.62,106.34,106.62,106.29,106.65,106.26,106.90,106.22,107.15,106.17,107.40,106.14,107.40,106.30,107.05,106.47,106.70,106.66,106.38,106.61,106.67,106.58,106.85,106.55,106.88,106.55,106.65,106.54,106.58,106.59,106.58,106.70,106.47,106.81,106.35,106.86,106.33,106.85,106.35,106.84,106.40,106.80,106.38,106.76,106.38,106.72,106.67,106.75,107.00,106.79,107.05,106.85,106.83,106.86,106.65,106.86,106.70,106.86,106.72,106.90,106.72,107.01,106.33
RZ_2898339_13906,null,null,50,0,6,107.12,105.92,107.06,106.08,106.94,106.62,106.79,107.38,106.76,107.55,106.75,107.50,106.75,107.42,106.75,107.38,106.78,107.45,106.85,107.28,106.94,107.15,107.05,107.10,107.11,107.20,107.14,107.25,107.12,107.22,107.12,107.12,107.14,107.00,107.16,106.80,107.11,106.42,107.05,106.10,107.03,105.97,107.10,106.08,107.19,106.15,107.24,106.22,107.28,106.30,107.31,106.40,107.36,106.42,107.39,106.42,107.39,106.38,107.39,106.30,107.40,106.20,107.36,106.17,107.30,106.15,107.22,106.17,107.26,106.72,107.34,107.25,107.42,107.67,107.45,107.22,107.50,106.80,107.55,106.30,107.59,106.10,107.61,105.90,107.61,105.90,107.58,105.95,107.55,106.03,107.54,106.12,107.55,106.20,107.65,106.38,107.72,106.72,107.78,107.05
RZ_2898339_13907,null,null,50,0,3,107.75,106.78,107.74,106.28,107.76,105.83,107.74,106.03,107.66,106.17,107.61,106.25,107.60,106.22,107.66,106.22,107.67,106.20,107.66,106.30,107.67,106.47,107.74,106.67,107.81,106.58,107.89,105.97,107.92,105.38,107.94,105.20,107.89,105.42,107.84,105.72,107.86,105.75,107.94,105.75,107.96,105.72,107.91,105.75,107.86,105.88,107.85,106.00,107.94,106.10,108.04,106.03,108.11,105.85,108.12,105.55,108.12,105.35,108.15,105.33,108.12,105.83,108.14,106.30,108.15,106.55,108.12,106.28,108.06,105.92,108.05,105.83,108.11,105.80,108.15,105.88,108.12,105.85,108.16,105.47,108.22,105.12,108.29,104.80,108.36,104.85,108.40,104.95,108.42,105.12,108.38,105.28,108.35,105.47,108.34,105.72,108.31,105.90,108.33,105.88
RZ_2898339_13908,null,null,50,0,3,108.36,105.80,108.41,105.80,108.42,105.75,108.45,105.75,108.46,105.72,108.50,105.85,108.54,105.88,108.58,105.70,108.59,105.47,108.59,105.38,108.59,105.42,108.56,105.50,108.54,105.45,108.51,105.40,108.50,105.28,108.47,105.20,108.46,105.17,108.55,105.20,108.65,105.12,108.69,105.03,108.61,104.90,108.62,104.83,108.71,104.80,108.84,104.78,108.89,104.78,108.92,104.78,108.92,104.70,108.91,104.65,108.89,104.92,108.85,105.40,108.83,105.88,108.81,105.67,108.83,105.30,108.86,104.83,108.85,104.75,108.83,104.83,108.84,105.12,108.89,105.35,108.96,105.30,109.00,104.75,109.03,104.30,109.00,104.25,108.96,104.90,108.94,105.55,108.99,105.62,109.06,105.25,109.11,104.83,109.14,104.58,109.16,104.53,109.19,104.53
RZ_2898339_13909,null,null,50,0,3,109.19,104.55,109.19,104.47,109.24,104.28,109.26,104.17,109.29,104.22,109.39,104.40,109.49,104.53,109.59,104.55,109.54,104.22,109.50,103.88,109.47,103.67,109.46,104.15,109.44,104.90,109.40,105.50,109.40,105.38,109.45,104.55,109.54,103.72,109.55,103.60,109.51,103.92,109.44,104.28,109.46,104.30,109.49,104.35,109.51,104.35,109.58,104.33,109.65,104.20,109.71,104.00,109.72,103.67,109.74,103.47,109.76,103.38,109.78,103.35,109.76,103.78,109.76,104.17,109.78,104.33,109.80,104.05,109.86,103.80,109.91,103.83,109.96,103.97,109.96,104.10,109.94,104.20,109.88,104.17,109.81,103.90,109.80,103.62,109.85,103.40,109.89,103.50,109.89,103.65,109.89,103.80,109.89,103.75,109.90,103.60,109.89,103.80,109.89,104.15
RZ_2898339_13910,null,null,50,0,11,109.89,104.47,109.90,104.47,109.89,104.30,109.88,104.15,109.96,104.08,110.08,104.17,110.15,104.25,110.12,104.20,110.10,104.03,110.11,103.78,110.14,103.22,110.16,102.80,110.20,102.65,110.28,102.83,110.34,103.00,110.31,102.95,110.22,102.92,110.25,102.95,110.35,103.08,110.44,103.22,110.44,103.30,110.38,103.30,110.30,103.40,110.30,103.47,110.35,103.58,110.41,103.72,110.42,103.92,110.36,104.12,110.30,103.88,110.24,103.60,110.28,103.40,110.35,103.65,110.41,103.88,110.45,103.72,110.46,103.40,110.47,103.10,110.47,102.85,110.47,102.62,110.51,102.50,110.54,102.65,110.58,102.83,110.60,102.88,110.62,102.88,110.62,103.08,110.62,103.28,110.64,103.45,110.65,103.45,110.67,103.30,110.74,103.15,110.79,103.15
RZ_2898339_13911,null,null,50,0,11,110.85,103.33,110.86,103.42,110.89,103.30,110.89,103.15,110.89,103.08,110.81,103.17,110.74,103.25,110.76,103.33,110.86,103.28,110.97,103.08,110.99,102.88,110.99,102.95,110.96,103.20,110.94,103.42,110.95,103.60,110.96,103.75,110.99,103.85,111.01,103.67,111.04,103.50,111.00,103.42,110.96,103.38,111.01,103.33,111.11,103.28,111.22,102.97,111.24,102.67,111.25,102.50,111.25,102.62,111.26,102.80,111.28,102.80,111.29,102.83,111.29,102.97,111.28,103.35,111.26,103.72,111.26,103.58,111.30,103.20,111.33,102.80,111.35,102.72,111.36,102.72,111.38,102.60,111.40,102.47,111.39,102.70,111.33,103.05,111.29,103.03,111.26,102.62,111.29,102.25,111.29,102.17,111.28,102.08,111.26,101.95,111.34,101.92,111.44,101.95
RZ_2898339_13912,null,null,50,0,11,111.54,101.97,111.62,102.17,111.71,102.40,111.84,102.35,111.89,102.08,111.91,101.78,111.86,101.85,111.78,102.15,111.71,102.47,111.69,102.65,111.69,102.62,111.71,102.60,111.75,102.55,111.79,102.60,111.81,102.62,111.81,102.60,111.86,102.08,111.91,101.62,111.96,101.40,111.97,101.72,111.94,102.08,111.89,102.28,111.84,102.20,111.83,102.08,111.81,101.90,111.81,101.83,111.84,101.70,111.90,101.60,111.96,101.40,111.99,101.35,111.99,101.33,112.04,101.55,112.10,101.72,112.16,101.88,112.15,101.80,112.09,101.72,112.05,101.45,112.03,101.20,112.05,101.33,112.15,101.53,112.26,101.65,112.35,101.42,112.34,101.33,112.28,101.38,112.25,101.47,112.28,101.55,112.35,101.60,112.40,101.42,112.44,101.08,112.46,100.72
RZ_2898339_13913,null,null,51,0,11,112.47,100.53,112.47,100.47,112.51,100.80,112.55,101.28,112.53,101.72,112.45,101.75,112.38,101.58,112.47,101.45,112.59,101.45,112.70,101.53,112.72,101.28,112.76,100.97,112.71,101.05,112.64,101.42,112.54,101.80,112.51,101.78,112.53,101.67,112.59,101.38,112.62,101.05,112.60,100.83,112.53,100.97,112.49,101.15,112.50,101.12,112.56,100.92,112.65,100.95,112.67,101.20,112.69,101.40,112.69,101.38,112.67,101.35,112.69,101.33,112.69,101.45,112.69,101.55,112.67,101.65,112.67,101.55,112.74,101.45,112.79,101.35,112.83,101.30,112.88,101.30,112.94,101.30,113.00,101.40,113.00,101.50,113.01,101.60,113.03,101.62,113.00,101.55,112.97,101.47,113.04,101.35,113.11,101.28,113.19,101.22,113.17,101.12,113.17,101.08,113.12,101.03
RZ_2898339_13914,null,null,50,0,6,113.08,101.15,113.01,101.38,113.00,101.58,113.00,101.60,113.04,101.25,113.06,100.95,113.09,100.70,113.10,101.15,113.14,101.58,113.19,101.78,113.24,101.53,113.25,101.40,113.25,101.50,113.33,101.62,113.42,101.67,113.39,101.72,113.29,101.42,113.21,101.08,113.34,100.72,113.42,100.83,113.46,101.00,113.41,101.20,113.39,101.25,113.38,101.25,113.41,101.20,113.55,101.15,113.67,101.10,113.75,101.10,113.74,101.10,113.67,100.95,113.62,100.78,113.58,100.78,113.56,100.97,113.62,101.20,113.67,101.22,113.75,101.12,113.76,100.92,113.76,100.70,113.75,100.83,113.72,101.08,113.70,101.28,113.78,101.28,113.85,101.25,113.86,101.35,113.79,101.47,113.75,101.60,113.78,101.58,113.89,101.22,114.01,100.90,114.12,100.58
RZ_2898339_13915,null,null,50,0,6,114.15,100.58,114.12,100.58,114.10,100.58,114.08,100.58,114.06,100.58,114.05,100.60,114.08,100.62,114.12,100.67,114.16,100.88,114.16,101.03,114.15,100.95,114.16,100.72,114.19,100.50,114.19,100.50,114.25,100.85,114.33,101.20,114.41,101.55,114.44,101.30,114.42,101.03,114.44,100.75,114.42,100.72,114.44,100.97,114.41,101.22,114.40,101.38,114.41,100.97,114.41,100.58,114.40,100.75,114.44,101.20,114.47,101.67,114.50,101.67,114.49,101.67,114.49,101.65,114.54,101.47,114.58,101.28,114.61,101.08,114.59,101.10,114.56,101.10,114.55,101.17,114.56,101.22,114.56,101.35,114.55,101.47,114.55,101.60,114.60,101.17,114.65,100.72,114.66,100.28,114.65,100.28,114.61,100.38,114.61,100.47,114.61,100.50,114.61,100.40
RZ_2898339_13916,null,null,50,0,6,114.62,100.35,114.64,100.35,114.74,100.50,114.83,100.83,114.91,101.10,114.92,101.20,114.99,100.72,115.05,100.25,115.06,99.97,115.01,100.25,114.97,100.33,114.94,100.40,114.91,100.28,114.95,100.30,115.01,100.22,115.08,100.40,115.05,100.55,115.06,100.70,115.08,100.65,115.10,100.70,115.12,100.78,115.15,100.88,115.16,100.88,115.20,100.80,115.22,100.72,115.28,100.58,115.30,100.42,115.33,100.30,115.28,100.33,115.22,100.38,115.20,100.20,115.22,100.05,115.25,99.80,115.25,99.70,115.31,100.05,115.39,100.50,115.46,100.85,115.47,100.55,115.49,100.25,115.50,100.40,115.49,100.75,115.49,101.15,115.50,101.25,115.53,101.35,115.58,101.35,115.59,101.22,115.61,101.03,115.64,100.88,115.65,100.92,115.65,101.05
RZ_2898339_13917,null,null,50,0,6,115.62,101.05,115.62,100.97,115.62,100.92,115.69,100.97,115.83,100.65,115.97,100.30,116.06,100.10,116.00,100.25,115.94,100.55,115.99,100.83,116.09,101.08,116.16,101.35,116.17,101.47,116.21,100.88,116.31,100.12,116.38,99.75,116.40,100.10,116.45,100.60,116.49,100.75,116.50,100.67,116.46,100.42,116.40,100.20,116.36,100.20,116.31,100.20,116.28,100.20,116.29,100.25,116.31,100.30,116.35,100.33,116.35,100.30,116.34,100.28,116.33,100.22,116.40,100.20,116.49,100.35,116.59,100.67,116.61,101.00,116.54,101.15,116.45,101.20,116.35,101.28,116.41,101.30,116.49,101.28,116.58,101.10,116.54,100.92,116.49,100.92,116.44,101.03,116.42,101.17,116.53,101.22,116.64,101.25,116.74,101.05,116.72,100.88,116.71,100.70
RZ_2898339_13918,null,null,50,0,6,116.74,100.62,116.78,100.47,116.81,100.33,116.83,100.25,116.84,100.25,116.79,100.47,116.75,100.72,116.74,100.38,116.79,99.80,116.84,99.30,116.86,99.50,116.85,100.00,116.88,100.40,116.92,100.67,116.96,100.70,116.99,100.70,116.97,100.70,117.01,100.70,117.05,100.60,117.11,100.42,117.16,100.12,117.24,99.92,117.28,99.80,117.29,100.03,117.28,100.25,117.26,100.45,117.25,100.50,117.25,100.53,117.25,100.58,117.24,100.55,117.24,100.33,117.22,100.30,117.21,100.25,117.22,100.53,117.24,100.62,117.26,100.78,117.26,100.83,117.26,100.88,117.29,100.50,117.34,99.97,117.36,99.50,117.36,99.45,117.35,99.62,117.34,99.75,117.35,99.72,117.36,99.53,117.38,99.40,117.39,99.50,117.40,99.55,117.44,99.62
RZ_2898339_13919,null,null,49,0,6,117.50,99.42,117.59,99.35,117.65,99.30,117.69,99.40,117.69,99.65,117.67,99.95,117.67,100.10,117.72,100.10,117.75,100.08,117.79,100.03,117.78,100.03,117.79,99.97,117.81,99.90,117.84,99.80,117.81,99.80,117.78,99.78,117.74,99.78,117.75,99.85,117.78,100.05,117.81,100.25,117.83,100.42,117.72,100.53,117.64,100.50,117.70,100.33,117.88,100.20,118.00,100.25,117.97,100.08,117.92,99.80,117.91,99.53,117.90,99.53,117.90,99.53,117.88,99.60,117.86,99.62,117.86,99.60,117.89,99.53,117.94,99.47,117.97,99.55,118.00,99.75,118.00,99.92,118.00,100.08,118.00,100.12,117.99,100.00,117.97,99.95,117.99,99.88,118.01,99.97,118.03,99.95,118.05,99.95,118.11,99.97,118.19,99.97
RZ_2898339_13920,null,null,50,0,6,118.26,99.97,118.28,100.00,118.29,99.70,118.28,99.45,118.26,99.28,118.24,99.40,118.24,99.50,118.22,99.50,118.21,99.47,118.29,99.42,118.41,98.97,118.54,98.55,118.55,98.55,118.53,99.17,118.45,99.83,118.38,100.05,118.34,99.58,118.35,99.10,118.38,98.67,118.36,98.78,118.41,98.85,118.46,98.90,118.54,98.80,118.56,98.72,118.45,98.75,118.33,98.95,118.30,99.20,118.39,99.40,118.47,99.50,118.56,99.10,118.69,98.65,118.79,98.40,118.79,98.67,118.78,98.92,118.75,98.92,118.72,98.62,118.70,98.33,118.67,98.60,118.64,99.10,118.60,99.65,118.59,99.67,118.62,99.47,118.70,99.25,118.78,99.05,118.83,99.15,118.84,99.22,118.86,99.33,118.91,99.35,118.97,99.25,119.01,99.00
RZ_2898339_13921,null,null,50,0,6,119.01,98.78,119.03,98.67,119.05,98.60,119.08,98.50,119.10,98.42,119.11,98.47,119.11,98.85,119.12,99.10,119.11,99.22,119.15,99.05,119.19,98.83,119.21,98.60,119.21,98.35,119.22,98.30,119.22,98.30,119.24,98.33,119.25,98.33,119.45,98.17,119.67,97.92,119.92,97.65,120.08,97.45,120.33,97.08,120.56,96.17,120.83,95.30,120.97,94.72,121.17,94.05,121.28,93.40,121.49,92.55,121.66,91.85,121.96,90.78,122.12,89.88,122.28,89.30,122.34,88.97,122.42,88.67,122.54,88.50,122.62,88.03,122.74,87.53,122.80,86.40,122.85,85.75,122.85,85.10,122.84,84.92,122.86,84.78,122.94,84.25,123.00,83.83,123.05,83.42,123.09,83.30,123.12,83.22,123.17,83.15,123.20,82.80,123.21,82.42
RZ_2898339_13922,null,null,50,0,6,123.20,82.17,123.19,82.42,123.19,82.67,123.22,82.80,123.25,82.80,123.26,82.85,123.25,82.90,123.28,82.50,123.28,82.05,123.24,81.53,123.20,81.35,123.17,81.17,123.17,81.05,123.29,81.00,123.40,80.97,123.51,80.95,123.47,80.90,123.44,80.80,123.44,80.72,123.49,80.67,123.51,81.00,123.50,81.33,123.51,81.67,123.60,81.50,123.69,81.40,123.71,81.40,123.65,81.62,123.61,81.88,123.62,82.03,123.65,81.92,123.69,81.75,123.70,81.58,123.71,81.58,123.69,81.58,123.64,81.55,123.59,81.55,123.58,81.55,123.61,81.55,123.64,81.58,123.65,81.58,123.69,81.72,123.78,81.80,123.85,81.80,123.90,81.72,123.88,81.72,123.85,81.85,123.84,81.97,123.86,82.10,123.94,81.72,123.99,81.30
RZ_2898339_13923,null,null,50,0,6,124.01,81.05,124.12,81.38,124.24,81.67,124.25,81.80,124.14,81.78,124.05,81.78,124.08,81.78,124.12,81.72,124.14,81.70,124.16,81.70,124.20,81.83,124.25,81.92,124.28,81.97,124.29,82.00,124.33,82.05,124.31,82.47,124.30,82.90,124.25,83.40,124.24,83.50,124.22,83.15,124.22,82.67,124.28,82.20,124.33,82.20,124.33,82.28,124.29,82.35,124.28,82.47,124.31,82.58,124.40,82.67,124.45,82.72,124.51,82.53,124.53,82.35,124.50,82.05,124.49,81.95,124.44,81.85,124.40,82.25,124.44,82.67,124.51,82.80,124.61,82.45,124.65,82.05,124.71,81.97,124.70,82.00,124.65,82.03,124.58,82.03,124.56,82.03,124.59,82.00,124.62,81.95,124.64,81.88,124.62,82.00,124.72,82.15,124.85,82.05
RZ_2898339_13924,null,null,51,0,6,124.99,81.80,125.00,81.90,124.99,82.25,124.94,82.72,124.95,82.85,125.01,82.65,125.06,82.30,125.01,81.97,124.96,82.08,124.92,82.25,124.92,82.42,124.94,82.45,124.91,82.30,124.92,82.12,124.94,82.05,124.94,82.03,124.95,82.10,125.04,82.12,125.14,82.12,125.24,81.85,125.24,81.58,125.25,81.35,125.25,82.03,125.24,82.70,125.21,83.28,125.20,82.95,125.21,82.45,125.24,82.10,125.22,81.85,125.20,81.80,125.22,81.75,125.28,81.78,125.31,81.83,125.33,81.88,125.34,81.88,125.33,81.83,125.30,81.72,125.36,81.62,125.46,81.55,125.61,81.65,125.65,81.78,125.70,81.90,125.69,81.95,125.71,81.88,125.75,81.70,125.76,81.50,125.75,81.42,125.71,81.47,125.70,81.53,125.72,81.80,125.78,82.08
RZ_2898339_13925,null,null,50,0,6,125.84,82.08,125.86,81.83,125.90,81.75,125.91,81.83,125.95,81.90,125.97,81.78,125.92,81.78,125.85,81.80,125.81,82.03,125.86,82.22,125.92,82.30,125.95,82.12,125.99,81.95,125.99,81.97,125.95,82.10,125.90,82.30,125.86,82.50,125.88,82.45,125.89,82.08,125.90,81.67,125.89,81.42,125.89,81.40,125.91,81.35,125.95,81.38,125.99,81.42,126.01,81.47,126.03,81.50,126.03,81.78,126.03,82.05,126.04,82.33,126.11,82.10,126.24,81.88,126.34,81.67,126.41,81.58,126.42,81.47,126.38,81.53,126.35,81.65,126.33,81.78,126.35,81.70,126.39,81.60,126.41,82.03,126.45,82.53,126.46,82.78,126.50,82.53,126.51,82.25,126.49,82.30,126.47,82.38,126.47,82.42,126.58,82.35,126.67,82.25
RZ_2898339_13926,null,null,49,0,6,126.78,82.12,126.75,82.08,126.69,82.05,126.64,82.03,126.58,81.95,126.55,81.80,126.49,81.60,126.47,81.40,126.56,81.75,126.64,82.22,126.72,82.33,126.75,82.00,126.81,81.65,126.86,81.65,126.89,81.58,126.84,81.50,126.79,81.78,126.85,82.12,126.95,82.45,127.09,81.92,127.11,81.42,127.12,81.17,127.10,81.38,127.08,81.50,127.08,81.38,127.09,81.47,127.09,81.53,127.08,81.53,127.09,81.38,127.17,81.72,127.25,82.15,127.26,82.05,127.19,81.53,127.12,81.05,127.14,81.08,127.15,81.08,127.19,81.05,127.20,81.03,127.21,81.05,127.26,81.03,127.31,81.00,127.34,81.38,127.30,81.80,127.34,82.08,127.41,81.70,127.47,81.38,127.49,81.22,127.51,81.10,127.61,80.92
RZ_2898339_13927,null,null,50,0,6,127.69,81.00,127.74,81.33,127.76,81.50,127.83,81.38,127.88,81.45,127.85,81.67,127.81,81.78,127.78,81.55,127.78,81.28,127.78,81.10,127.78,81.25,127.89,81.35,127.99,81.42,127.92,81.33,127.76,81.30,127.74,81.25,127.88,81.17,128.03,81.10,128.04,81.08,128.05,80.88,128.07,80.80,128.10,80.78,128.10,80.90,128.10,80.97,128.10,81.00,128.10,80.97,128.10,80.92,128.12,80.95,128.20,81.15,128.25,81.35,128.20,81.53,128.10,81.58,128.10,81.62,128.21,81.03,128.34,80.40,128.36,79.78,128.38,79.78,128.38,80.10,128.38,80.40,128.38,80.67,128.38,80.70,128.43,80.75,128.46,80.85,128.50,80.92,128.47,80.97,128.46,81.00,128.47,81.20,128.53,81.38,128.57,81.58,128.56,81.58
RZ_2898339_13928,null,null,51,0,6,128.53,81.70,128.45,81.85,128.40,81.88,128.41,81.65,128.59,81.38,128.75,81.25,128.85,81.25,128.80,81.30,128.78,81.12,128.78,80.75,128.81,80.38,128.84,80.35,128.84,80.50,128.81,80.83,128.80,81.00,128.78,81.17,128.79,81.15,128.80,81.10,128.81,81.17,128.81,81.33,128.81,81.45,128.81,81.40,128.93,81.22,129.04,81.08,129.15,80.95,129.14,80.90,129.06,80.88,129.01,80.88,129.01,80.35,129.07,79.83,129.14,79.83,129.15,80.33,129.16,80.78,129.20,80.70,129.22,80.58,129.22,80.47,129.21,80.60,129.21,80.80,129.19,80.92,129.18,80.80,129.18,80.53,129.20,80.35,129.25,80.62,129.30,80.97,129.32,81.30,129.31,81.12,129.41,80.88,129.51,80.75,129.66,80.83,129.70,81.03,129.69,81.12
RZ_2898339_13929,null,null,50,0,6,129.59,81.12,129.49,81.08,129.50,81.00,129.61,80.95,129.70,81.00,129.74,81.33,129.75,81.65,129.70,81.53,129.65,81.12,129.66,80.67,129.72,80.75,129.78,81.00,129.71,81.28,129.68,81.08,129.65,80.75,129.70,80.38,129.74,80.35,129.82,80.47,129.88,80.65,129.93,80.80,129.93,80.75,129.94,80.70,129.94,80.65,130.04,80.60,130.12,80.83,130.22,81.05,130.22,81.20,130.20,81.08,130.20,80.67,130.21,80.35,130.21,80.03,130.18,80.38,130.15,80.72,130.19,81.05,130.24,80.97,130.28,80.62,130.31,80.33,130.32,80.42,130.32,80.83,130.32,81.00,130.35,80.80,130.38,80.60,130.39,80.58,130.40,80.30,130.41,80.03,130.43,79.78,130.44,79.80,130.49,80.03,130.50,80.22,130.53,80.65
RZ_2898339_13930,null,null,50,0,6,130.51,80.85,130.50,80.83,130.49,80.62,130.49,80.42,130.50,80.42,130.50,80.40,130.53,80.38,130.55,80.38,130.57,80.25,130.61,80.10,130.65,79.88,130.69,79.78,130.68,79.83,130.66,79.95,130.66,80.05,130.70,80.03,130.74,80.00,130.79,80.03,130.81,80.22,130.84,80.53,130.88,80.80,130.90,80.75,130.94,80.70,130.93,80.70,130.93,80.75,130.91,80.75,130.91,80.60,130.93,80.42,130.93,80.30,130.93,80.28,130.93,80.33,130.94,80.33,130.94,80.12,130.94,79.92,130.94,80.03,130.94,80.30,130.91,80.35,130.90,80.12,130.89,80.00,130.90,80.12,130.93,80.25,130.96,80.25,131.04,80.22,131.11,80.20,131.14,80.38,131.16,80.55,131.20,80.42,131.20,80.10,131.19,79.75,131.14,80.05
RZ_2898339_13931,null,null,51,0,6,131.11,80.45,131.12,80.62,131.18,80.47,131.26,80.38,131.32,80.53,131.36,80.67,131.36,80.78,131.32,80.97,131.29,81.12,131.26,81.10,131.28,80.83,131.30,80.62,131.28,80.55,131.25,80.47,131.38,80.30,131.54,80.17,131.69,80.20,131.69,80.15,131.71,80.10,131.74,80.10,131.75,80.15,131.70,80.20,131.66,80.10,131.65,79.95,131.59,79.83,131.53,80.10,131.51,80.38,131.56,80.62,131.59,80.55,131.55,80.42,131.54,80.22,131.57,80.05,131.65,79.90,131.70,79.85,131.74,79.80,131.75,79.78,131.79,79.72,131.89,79.72,131.96,79.85,132.00,80.03,131.99,80.17,131.95,80.20,131.93,80.20,131.93,80.20,131.89,80.15,131.84,80.10,131.78,80.50,131.78,80.90,131.78,80.85,131.82,80.40,131.89,79.92
RZ_2898339_13932,null,null,50,0,6,131.96,79.95,132.01,80.03,132.05,79.97,132.10,79.92,132.15,79.72,132.09,79.65,131.99,79.78,131.88,80.00,131.88,80.20,131.93,80.20,131.99,80.20,132.05,80.25,132.06,80.67,132.06,81.05,132.06,81.05,132.12,80.70,132.18,80.35,132.24,80.47,132.25,80.62,132.20,80.78,132.15,80.70,132.12,80.50,132.16,80.15,132.20,79.92,132.26,79.92,132.31,80.20,132.38,80.47,132.38,80.65,132.41,80.40,132.44,80.12,132.45,80.08,132.43,80.25,132.39,80.60,132.44,80.75,132.50,80.85,132.56,80.78,132.56,80.65,132.56,80.58,132.62,80.53,132.69,80.53,132.75,80.58,132.75,80.62,132.78,80.45,132.81,80.25,132.82,80.17,132.82,80.28,132.81,80.38,132.81,80.42,132.82,80.45,132.84,80.55
RZ_2898339_13933,null,null,50,0,6,132.88,80.58,132.89,80.62,132.89,80.55,132.90,80.42,132.91,80.40,132.95,80.58,132.96,80.83,132.99,81.08,132.97,81.15,132.99,81.17,133.00,81.05,133.01,80.97,133.03,80.60,133.04,80.22,133.07,79.92,133.11,79.97,133.15,79.97,133.14,79.90,133.12,79.97,133.11,80.42,133.12,80.88,133.18,80.90,133.21,80.75,133.24,80.53,133.22,80.60,133.21,80.60,133.14,80.78,133.06,80.95,133.12,80.85,133.26,80.35,133.31,79.88,133.24,79.95,133.12,80.30,133.10,80.65,133.06,80.60,133.04,80.47,133.15,80.33,133.24,80.55,133.32,80.80,133.35,81.05,133.41,81.00,133.47,81.00,133.47,81.03,133.46,80.97,133.39,80.92,133.31,80.90,133.24,80.90,133.24,80.88,133.25,80.72,133.25,80.62
RZ_2898339_13934,null,null,50,0,6,133.26,80.58,133.30,80.60,133.35,80.50,133.40,80.35,133.41,80.17,133.41,79.97,133.40,79.85,133.43,80.03,133.46,80.28,133.51,80.55,133.50,80.35,133.49,80.17,133.57,79.95,133.68,80.03,133.76,80.30,133.72,80.62,133.71,80.53,133.72,80.12,133.74,79.72,133.75,80.00,133.85,80.33,133.95,80.65,134.00,80.72,133.97,80.83,133.96,80.70,133.97,80.45,133.97,80.40,133.96,80.58,133.96,80.75,133.97,80.70,134.00,80.72,134.03,80.70,134.05,80.72,134.06,80.62,134.05,80.60,134.03,80.58,133.99,80.53,133.99,80.30,134.00,80.10,134.03,79.95,134.03,80.25,134.03,80.55,134.05,80.47,134.07,80.15,134.09,79.85,134.10,79.88,134.18,80.28,134.25,80.67,134.25,81.08,134.20,81.10
RZ_2898339_13935,null,null,50,0,6,134.15,81.03,134.18,80.85,134.19,80.60,134.22,80.42,134.28,80.35,134.31,80.50,134.31,80.62,134.26,80.53,134.24,80.25,134.26,80.05,134.30,80.10,134.35,80.17,134.29,80.20,134.22,80.38,134.20,80.53,134.22,80.67,134.26,80.83,134.29,80.97,134.31,80.70,134.34,80.28,134.32,80.00,134.31,80.33,134.31,80.58,134.31,80.62,134.34,80.53,134.36,80.42,134.39,80.35,134.36,80.62,134.32,80.97,134.30,81.05,134.30,80.60,134.31,80.20,134.32,80.10,134.36,80.25,134.50,80.35,134.61,80.42,134.72,80.67,134.74,80.92,134.70,81.28,134.65,81.38,134.59,81.50,134.57,81.53,134.56,81.58,134.55,81.58,134.57,81.53,134.64,81.42,134.71,81.25,134.72,81.17,134.72,81.10,134.72,81.15
RZ_2898339_13936,null,null,50,0,6,134.79,81.20,134.86,81.22,134.94,80.90,134.90,80.55,134.86,80.58,134.81,80.95,134.82,81.28,134.86,81.25,134.90,81.20,134.89,81.40,134.88,81.60,134.88,81.33,134.89,80.85,134.89,80.50,134.88,80.62,134.93,80.88,134.99,81.00,135.05,81.12,135.05,81.08,135.11,81.03,135.16,81.00,135.22,80.97,135.14,80.97,135.04,81.05,135.03,81.15,135.10,81.25,135.18,81.28,135.18,81.28,135.18,81.25,135.18,81.20,135.15,81.20,135.12,81.17,135.18,81.15,135.24,81.15,135.30,81.20,135.30,81.22,135.31,81.15,135.32,81.08,135.34,81.03,135.36,81.05,135.39,81.12,135.41,81.22,135.43,81.30,135.43,81.12,135.43,80.92,135.43,80.78,135.43,80.85,135.40,81.03,135.38,81.28,135.36,81.50
RZ_2898339_13937,null,null,49,0,6,135.35,81.65,135.36,81.72,135.44,81.50,135.45,81.22,135.44,81.25,135.35,81.60,135.32,81.95,135.34,81.55,135.36,81.08,135.50,80.92,135.61,81.25,135.74,81.47,135.78,81.35,135.80,81.25,135.75,81.30,135.66,81.35,135.59,81.40,135.60,81.67,135.65,81.95,135.71,81.80,135.79,81.38,135.84,80.95,135.88,80.95,135.85,80.95,135.82,81.10,135.79,81.22,135.75,81.28,135.71,81.17,135.68,81.20,135.66,81.42,135.68,81.72,135.71,81.90,135.75,81.72,135.81,81.42,135.86,81.15,135.90,81.62,135.89,82.12,135.84,82.58,135.80,82.42,135.80,82.08,135.80,81.85,135.80,81.75,135.79,82.10,135.75,82.35,135.72,82.53,135.74,82.05,135.81,81.60,135.88,81.42,135.89,81.70
RZ_2898339_13938,null,null,51,0,6,135.86,82.33,135.84,82.72,135.90,82.62,136.01,82.15,136.14,81.72,136.03,81.85,135.85,82.35,135.75,82.78,135.81,83.05,135.91,82.88,135.95,82.70,135.96,82.60,135.95,82.60,135.95,82.62,135.97,82.67,136.03,82.70,136.06,82.90,136.06,83.05,136.07,83.10,136.06,82.78,136.09,82.45,136.11,82.30,136.16,82.40,136.12,82.53,136.09,82.65,136.05,82.72,136.05,82.83,136.04,82.83,136.03,82.83,136.00,82.83,135.97,82.80,136.05,82.83,136.14,82.83,136.22,82.85,136.24,82.85,136.25,82.83,136.28,82.78,136.26,82.75,136.25,82.72,136.24,82.58,136.24,82.40,136.32,82.22,136.40,82.22,136.51,82.62,136.54,83.00,136.56,83.38,136.55,83.35,136.53,82.88,136.53,82.40,136.54,82.08,136.54,82.38
RZ_2898339_13939,null,null,50,0,2,136.54,82.55,136.53,82.62,136.51,82.55,136.49,82.70,136.43,82.88,136.39,83.08,136.53,83.17,136.70,82.95,136.94,82.72,137.00,82.38,136.91,82.28,136.76,82.22,136.61,82.58,136.61,82.88,136.64,82.83,136.66,82.50,136.71,82.25,136.75,82.35,136.79,82.55,136.80,82.78,136.75,82.92,136.72,82.75,136.71,82.50,136.78,82.62,136.81,83.08,136.82,83.50,136.79,83.58,136.78,83.62,136.75,83.58,136.75,83.40,136.76,83.22,136.82,83.20,136.88,83.30,136.95,82.97,136.97,82.58,137.00,82.25,136.99,82.40,136.97,82.55,136.97,82.95,136.96,83.30,136.96,83.60,137.01,83.45,137.09,83.25,137.12,83.08,137.10,82.97,137.12,82.92,137.15,82.85,137.16,82.67,137.14,82.53,137.14,82.42
RZ_2898339_13940,null,null,50,0,10,137.22,82.40,137.31,82.38,137.39,82.35,137.39,82.03,137.39,81.67,137.34,81.83,137.29,82.33,137.24,82.83,137.21,82.85,137.19,82.88,137.18,82.92,137.19,83.12,137.20,83.30,137.21,83.47,137.20,83.40,137.19,82.92,137.26,82.50,137.36,82.30,137.45,82.47,137.46,82.67,137.47,82.67,137.49,82.70,137.49,82.67,137.46,82.62,137.43,82.67,137.32,82.90,137.25,83.12,137.31,83.05,137.46,82.47,137.61,81.90,137.61,81.90,137.62,82.20,137.65,82.50,137.69,82.45,137.70,82.40,137.69,82.35,137.69,82.33,137.79,82.30,137.88,82.35,137.97,82.40,137.97,82.25,137.97,82.05,137.99,81.95,137.94,82.12,137.89,82.28,137.91,82.33,137.99,82.40,138.00,82.47,137.95,82.55,137.96,82.50
RZ_2898339_13941,null,null,50,0,10,138.05,82.42,138.05,82.40,137.97,82.33,137.90,82.22,137.91,81.97,138.01,81.78,138.10,81.65,138.14,81.70,138.09,81.75,138.03,81.80,138.01,81.80,138.10,81.67,138.20,81.53,138.21,81.50,138.11,81.72,138.03,81.97,138.04,82.10,138.04,82.20,138.16,82.30,138.29,82.42,138.39,82.30,138.35,82.17,138.31,82.03,138.29,82.12,138.30,82.17,138.29,82.25,138.25,82.17,138.21,82.05,138.19,81.83,138.21,81.53,138.25,81.30,138.28,81.42,138.30,81.62,138.31,81.85,138.32,81.78,138.34,81.58,138.38,81.35,138.41,81.17,138.45,81.22,138.41,81.28,138.36,81.45,138.38,81.62,138.40,81.83,138.44,81.88,138.43,81.90,138.45,81.88,138.55,81.83,138.65,81.83,138.68,81.58,138.64,81.35
RZ_2898339_13942,null,null,50,0,10,138.57,81.58,138.66,82.03,138.75,82.40,138.86,82.25,138.88,81.92,138.88,81.67,138.82,81.90,138.79,82.28,138.75,82.60,138.76,82.45,138.75,81.95,138.82,81.58,138.91,81.40,139.01,81.47,139.05,81.35,139.09,81.15,139.01,81.05,138.94,81.05,138.88,81.05,138.88,81.38,138.89,81.83,138.85,82.25,138.82,82.03,138.80,81.72,138.81,81.40,138.84,81.40,138.88,81.22,138.93,81.05,138.96,80.83,138.97,80.80,138.95,80.83,138.96,80.80,138.97,80.78,138.96,81.10,138.93,81.50,138.90,81.88,138.93,81.88,139.03,81.78,139.10,81.70,139.20,81.62,139.22,81.65,139.21,81.67,139.15,81.83,139.10,81.97,139.09,82.10,139.09,82.03,139.07,81.92,139.09,81.90,139.09,81.92,139.07,82.00
RZ_2898339_13943,null,null,49,90,10,139.06,82.03,139.06,82.05,139.07,82.05,139.11,81.95,139.21,81.60,139.30,81.28,139.36,81.25,139.36,81.47,139.38,81.67,139.39,81.60,139.38,81.55,139.34,81.47,139.31,81.40,139.32,81.33,139.36,81.47,139.39,81.67,139.41,81.88,139.44,81.72,139.40,81.58,139.38,81.60,139.34,81.80,139.34,82.15,139.35,82.33,139.38,82.10,139.36,81.70,139.34,81.38,139.31,81.45,139.31,81.53,139.32,81.47,139.32,81.50,139.31,81.60,139.36,81.60,139.43,81.55,139.47,81.75,139.46,82.03,139.43,82.20,139.40,82.05,139.38,81.72,139.39,81.47,139.40,81.38,139.51,81.53,139.61,81.70,139.66,81.80,139.61,81.55,139.59,81.28,139.62,81.12,139.64,81.38,139.60,81.65,139.56,81.80
RZ_2898339_13944,null,null,50,0,10,139.54,81.75,139.56,81.72,139.59,81.70,139.60,81.75,139.61,81.92,139.56,82.10,139.53,82.17,139.57,82.10,139.66,82.03,139.80,82.00,139.84,82.03,139.74,82.08,139.60,81.95,139.61,81.78,139.79,81.58,139.94,81.58,139.93,81.60,139.85,81.70,139.79,81.83,139.80,81.72,139.88,81.62,139.89,81.65,139.82,81.88,139.85,81.95,139.94,81.90,139.95,81.67,139.88,81.47,139.81,81.62,139.90,82.12,139.99,82.65,140.06,82.85,140.06,82.58,140.05,82.10,140.04,81.65,140.03,81.47,140.01,81.95,139.94,82.45,139.88,82.28,139.96,81.62,140.11,80.97,140.25,80.95,140.25,81.03,140.28,81.12,140.31,81.38,140.26,81.55,140.21,81.75,140.20,81.88,140.31,82.00,140.40,82.00,140.39,81.85
RZ_2898339_13945,null,null,50,0,10,140.32,81.60,140.25,81.45,140.25,81.40,140.25,81.40,140.24,81.42,140.24,81.42,140.25,81.33,140.26,81.22,140.28,81.08,140.30,81.08,140.30,81.35,140.28,81.62,140.24,81.92,140.25,81.53,140.34,81.10,140.43,80.67,140.45,81.00,140.43,81.33,140.41,81.62,140.43,81.60,140.45,81.42,140.47,81.22,140.46,81.08,140.44,81.33,140.41,81.58,140.41,81.78,140.41,81.72,140.40,81.70,140.39,81.67,140.46,81.70,140.55,81.78,140.64,81.83,140.70,81.58,140.75,81.25,140.79,81.20,140.75,81.42,140.72,81.75,140.66,81.85,140.61,81.83,140.55,81.75,140.54,81.47,140.53,81.30,140.54,81.40,140.55,81.70,140.56,81.60,140.57,81.22,140.61,80.80,140.69,80.78,140.75,81.15,140.81,81.55
RZ_2898339_13946,null,null,50,0,2,140.79,81.97,140.85,81.97,140.93,81.78,140.97,81.58,140.94,81.45,140.89,81.62,140.88,81.78,140.86,81.55,140.86,81.25,140.90,80.83,140.93,80.72,140.95,80.67,140.97,80.75,141.06,80.85,141.14,80.95,141.16,80.92,141.16,80.78,141.16,80.58,141.18,80.78,141.16,81.05,141.15,81.30,141.15,81.35,141.15,81.40,141.16,81.45,141.19,81.45,141.22,81.22,141.24,80.97,141.24,80.72,141.24,80.67,141.25,80.85,141.28,81.22,141.25,81.60,141.21,81.72,141.18,81.58,141.19,81.35,141.20,81.15,141.22,81.33,141.25,81.58,141.28,81.62,141.26,81.40,141.25,81.15,141.22,81.10,141.22,81.10,141.20,81.45,141.20,81.80,141.19,81.72,141.20,81.40,141.21,81.12,141.24,81.25,141.26,81.30
RZ_2898339_13947,null,null,50,0,2,141.29,81.30,141.31,81.33,141.32,81.28,141.34,81.28,141.36,81.30,141.40,81.38,141.47,81.50,141.54,81.58,141.61,81.67,141.65,81.70,141.64,81.72,141.57,81.72,141.51,81.83,141.46,81.95,141.44,81.97,141.36,81.85,141.32,81.70,141.32,81.62,141.39,81.70,141.45,81.80,141.49,81.58,141.49,81.33,141.49,81.05,141.57,81.10,141.66,81.05,141.75,81.03,141.69,80.83,141.62,80.67,141.65,80.50,141.72,80.53,141.78,80.62,141.76,80.78,141.75,80.75,141.78,80.70,141.78,80.60,141.76,80.60,141.74,80.67,141.71,80.78,141.70,80.92,141.70,81.03,141.69,81.08,141.69,81.08,141.68,81.10,141.66,81.30,141.75,81.50,141.85,81.67,141.95,81.75,141.95,81.85,141.93,81.62,141.90,81.28
RZ_2898339_13948,null,null,51,0,7,141.89,80.67,141.90,80.42,141.91,80.17,141.91,80.17,142.00,80.17,142.07,80.28,142.16,80.40,142.15,80.50,142.12,80.60,142.14,80.67,142.15,80.75,142.18,80.72,142.15,80.90,142.12,81.08,142.10,80.92,142.09,80.60,142.15,80.12,142.22,79.97,142.29,80.33,142.24,80.85,142.19,81.33,142.11,81.28,142.09,80.90,142.07,80.55,142.15,80.25,142.21,80.30,142.25,80.55,142.25,80.80,142.28,80.95,142.30,80.85,142.31,80.85,142.26,80.97,142.21,81.15,142.18,81.20,142.19,81.15,142.19,81.15,142.18,81.05,142.16,80.95,142.24,80.90,142.32,80.90,142.43,80.78,142.44,80.62,142.44,80.53,142.44,80.62,142.47,80.90,142.50,81.17,142.54,80.97,142.46,80.60,142.39,80.30,142.34,80.47,142.39,80.47
RZ_2898339_13949,null,null,50,0,7,142.44,80.40,142.46,80.53,142.47,80.80,142.46,80.80,142.45,80.53,142.40,80.72,142.35,81.17,142.29,81.20,142.26,80.75,142.28,80.25,142.35,80.15,142.44,80.08,142.50,79.92,142.54,79.80,142.56,80.03,142.60,80.60,142.59,81.20,142.55,81.47,142.51,81.55,142.50,81.38,142.55,81.12,142.53,80.70,142.45,80.53,142.40,80.45,142.43,80.53,142.53,80.60,142.61,80.55,142.69,80.50,142.68,80.40,142.65,80.33,142.62,80.20,142.60,80.15,142.57,80.05,142.55,80.03,142.54,80.05,142.55,80.20,142.59,80.62,142.70,80.95,142.79,81.20,142.80,81.20,142.66,81.30,142.40,81.40,142.07,81.40,141.75,81.22,141.43,81.10,141.04,81.10,140.60,80.70,140.06,80.12,139.57,79.33,139.00,79.00
RZ_2898339_13950,null,null,50,0,7,138.44,78.35,137.74,77.65,137.01,76.90,136.12,76.60,135.21,76.17,134.11,75.85,133.21,75.35,132.20,75.05,131.49,74.08,130.53,73.05,129.53,71.70,128.35,70.83,127.11,69.92,125.92,69.62,124.72,69.10,123.46,67.95,122.29,66.65,120.99,65.47,119.97,64.83,118.90,63.77,117.91,62.90,116.92,61.98,116.01,60.85,115.22,59.77,114.44,59.40,113.81,59.67,113.31,59.23,112.74,58.50,112.26,57.55,111.72,56.80,111.58,56.02,111.24,55.50,111.06,55.42,110.58,55.30,110.29,54.52,109.90,53.65,109.58,52.88,109.22,52.73,108.88,52.77,108.78,52.48,108.64,52.15,108.60,51.70,108.47,51.30,108.39,50.90,108.31,50.62,108.35,50.62,108.38,50.58,108.38,50.27,108.35,50.00,108.30,49.70
RZ_2898339_13951,null,null,50,0,7,108.30,49.67,108.29,49.65,108.28,49.65,108.28,49.65,108.28,49.83,108.28,50.00,108.29,50.17,108.34,50.20,108.38,50.23,108.38,50.00,108.34,49.77,108.41,49.55,108.51,49.67,108.62,49.80,108.64,49.90,108.65,49.77,108.66,49.75,108.71,49.75,108.75,49.67,108.79,49.50,108.81,49.70,108.83,50.10,108.84,50.45,108.88,50.40,108.91,50.35,108.94,50.33,108.92,50.33,109.05,50.33,109.19,50.27,109.22,50.25,109.11,50.38,109.03,50.52,109.06,50.70,109.11,50.73,109.15,50.77,109.16,50.80,109.19,50.60,109.20,50.40,109.20,50.50,109.17,50.80,109.16,50.85,109.17,50.60,109.28,50.35,109.35,50.67,109.31,51.02,109.21,51.30,109.22,51.25,109.33,51.17,109.44,51.23,109.39,51.35
RZ_2898339_13952,null,null,51,0,7,109.35,51.45,109.35,51.48,109.39,51.58,109.41,51.70,109.38,51.83,109.35,51.77,109.39,51.80,109.42,51.88,109.46,52.17,109.44,52.45,109.41,52.60,109.42,52.42,109.49,52.17,109.56,52.00,109.61,51.92,109.65,51.92,109.69,51.83,109.70,51.73,109.66,51.65,109.64,51.65,109.61,51.90,109.61,51.88,109.61,51.88,109.62,51.65,109.62,51.73,109.62,51.75,109.61,51.83,109.65,51.90,109.67,51.98,109.72,52.00,109.74,51.83,109.69,51.60,109.60,51.73,109.62,52.05,109.72,52.42,109.78,52.48,109.71,52.55,109.70,52.60,109.71,52.65,109.69,52.62,109.62,52.60,109.65,52.55,109.70,52.33,109.74,52.08,109.70,52.15,109.64,52.50,109.60,52.77,109.59,52.65,109.59,52.52,109.67,52.50,109.76,52.48
RZ_2898339_13953,null,null,51,0,7,109.86,52.48,109.86,52.50,109.85,52.50,109.79,52.50,109.72,52.48,109.69,52.42,109.69,52.62,109.67,52.88,109.64,53.20,109.60,53.27,109.62,53.10,109.71,52.88,109.80,52.70,109.84,52.88,109.84,53.02,109.81,53.10,109.81,53.05,109.84,53.20,109.86,53.27,109.90,53.33,109.91,53.33,109.92,53.40,109.94,53.35,109.92,53.05,109.94,52.73,109.96,52.62,109.92,52.65,109.85,52.65,109.81,52.65,109.83,52.67,109.84,52.70,109.84,52.77,109.84,52.85,109.83,52.92,109.83,52.98,109.86,52.60,109.89,52.17,109.91,52.05,109.91,52.33,109.88,52.67,109.84,52.73,109.83,52.80,109.85,52.58,109.86,52.33,109.85,52.10,109.84,52.15,109.85,52.17,109.85,52.20,109.88,52.23,109.90,52.25,109.94,52.35
RZ_2898339_13954,null,null,50,0,7,109.94,52.45,109.89,52.55,109.83,52.60,109.76,52.60,109.78,52.50,109.78,52.42,109.74,52.42,109.70,52.50,109.72,52.60,109.79,52.60,109.86,52.35,109.88,52.08,109.89,51.80,109.89,51.80,109.89,51.90,109.85,51.98,109.80,52.05,109.76,52.12,109.76,52.23,109.76,52.35,109.79,52.50,109.80,52.55,109.83,52.55,109.83,52.40,109.80,52.20,109.76,51.98,109.72,51.88,109.71,51.90,109.70,52.05,109.70,52.17,109.78,52.33,109.86,52.42,109.95,52.55,109.97,52.58,109.99,52.33,109.97,52.05,109.86,51.75,109.76,51.75,109.65,51.98,109.66,52.20,109.69,52.33,109.71,52.15,109.75,52.02,109.76,52.00,109.79,51.92,109.79,51.80,109.81,51.65,109.83,51.60,109.85,51.55,109.83,51.50
RZ_2898339_13955,null,null,50,0,7,109.81,51.52,109.80,51.55,109.81,51.50,109.81,51.45,109.81,51.40,109.74,51.45,109.66,51.50,109.65,51.60,109.70,51.65,109.75,51.73,109.75,51.77,109.75,51.77,109.69,51.70,109.65,51.55,109.58,51.45,109.55,51.35,109.58,51.33,109.66,51.33,109.76,51.35,109.71,51.35,109.61,51.33,109.50,51.35,109.49,51.38,109.54,51.38,109.59,51.35,109.70,51.35,109.76,51.35,109.83,51.33,109.85,51.30,109.84,51.30,109.85,51.25,109.86,51.20,109.75,51.15,109.61,51.20,109.55,51.35,109.61,51.48,109.71,51.42,109.74,51.25,109.78,51.10,109.78,51.17,109.78,51.25,109.75,51.27,109.70,51.15,109.66,51.02,109.64,50.95,109.65,51.02,109.66,51.15,109.62,51.20,109.59,51.30,109.51,51.38
RZ_2898339_13956,null,null,50,0,7,109.46,51.42,109.47,51.35,109.51,51.30,109.54,51.27,109.51,51.35,109.45,51.15,109.41,50.92,109.53,50.88,109.66,51.05,109.84,51.25,109.85,51.30,109.84,51.38,109.78,51.45,109.71,51.48,109.67,51.45,109.66,51.38,109.65,51.38,109.65,51.35,109.66,51.35,109.67,51.38,109.65,51.40,109.60,51.45,109.54,51.50,109.50,51.50,109.46,51.48,109.44,51.40,109.40,51.25,109.36,51.10,109.36,51.27,109.40,51.52,109.46,51.55,109.47,51.33,109.46,51.17,109.44,51.27,109.44,51.50,109.45,51.65,109.45,51.77,109.46,51.77,109.46,51.77,109.45,51.83,109.45,51.85,109.45,51.90,109.45,51.88,109.45,51.85,109.46,51.67,109.47,51.52,109.47,51.48,109.45,51.80,109.38,52.12,109.31,52.00
RZ_2898339_13957,null,null,49,0,7,109.41,51.67,109.55,51.38,109.62,51.42,109.58,51.52,109.53,51.58,109.53,51.62,109.47,51.62,109.42,51.67,109.31,51.73,109.26,51.70,109.31,51.62,109.41,51.58,109.50,51.27,109.49,50.92,109.46,50.90,109.46,51.23,109.46,51.58,109.46,51.60,109.45,51.33,109.45,51.05,109.45,50.83,109.41,50.92,109.38,51.00,109.30,51.02,109.28,50.98,109.25,51.00,109.30,51.02,109.44,51.08,109.72,51.10,110.09,51.20,110.66,51.48,111.29,51.80,112.16,52.45,113.01,52.88,114.06,53.30,115.12,53.45,116.33,53.77,117.59,53.95,118.89,53.98,120.15,53.80,121.41,54.08,122.83,54.98,124.34,55.85,125.75,56.38,127.05,56.60,128.26,57.17,129.43,57.77,130.57,58.52,131.76,59.17
RZ_2898339_13958,null,null,50,0,7,132.80,59.98,133.75,60.15,134.47,60.15,135.30,60.67,136.25,61.50,137.18,62.52,138.11,63.08,138.74,63.48,139.51,63.70,140.28,63.88,141.14,64.22,141.82,64.85,142.32,65.20,142.68,65.58,143.04,65.72,143.29,65.97,143.50,66.15,143.53,66.40,143.56,66.58,143.59,66.60,143.61,66.53,143.66,66.53,143.70,66.58,143.57,66.72,143.43,66.75,143.29,66.80,143.28,66.85,143.25,66.40,143.12,65.92,143.01,65.35,142.89,65.30,142.74,65.33,142.55,65.58,142.36,65.83,142.28,65.97,142.20,66.00,142.11,66.00,142.06,65.90,141.89,65.83,141.75,65.75,141.60,65.80,141.56,65.95,141.38,66.12,141.21,66.33,141.06,66.40,141.05,66.45,141.05,66.33,141.03,66.17,141.03,66.03,140.97,66.03
RZ_2898339_13959,null,null,50,0,7,140.90,66.05,140.82,66.05,140.80,65.92,140.79,65.67,140.79,65.40,140.78,65.45,140.76,65.60,140.74,65.75,140.69,65.75,140.64,65.55,140.57,65.33,140.56,65.10,140.55,65.03,140.47,64.97,140.38,64.95,140.29,64.97,140.28,65.00,140.28,64.97,140.26,65.00,140.28,64.97,140.28,65.00,140.28,65.00,140.22,65.03,140.19,65.03,140.15,65.03,140.15,65.22,140.15,65.42,140.14,65.58,140.03,65.58,139.91,65.55,139.86,65.58,139.91,65.42,139.96,65.30,139.94,65.10,139.91,65.03,139.90,65.03,139.95,65.25,139.99,65.35,140.01,65.33,140.03,65.45,140.04,65.70,140.07,65.80,140.10,65.67,140.15,65.67,140.18,65.67,140.09,65.62,139.97,65.47,139.89,65.33,139.93,65.22,139.97,65.12
RZ_2898339_13960,null,null,50,0,7,139.97,65.50,139.95,65.90,139.93,66.05,139.90,65.80,139.94,65.55,139.97,65.53,140.00,65.83,139.99,66.15,139.91,66.17,139.86,65.95,139.89,65.72,139.96,65.83,139.97,65.88,139.89,65.90,139.80,65.95,139.78,66.08,139.76,66.20,139.75,66.33,139.76,66.35,139.81,66.17,139.88,66.00,139.91,65.80,139.90,65.80,139.84,65.90,139.79,66.00,139.78,66.10,139.89,66.10,140.00,65.92,140.07,65.72,140.05,65.58,140.03,65.60,139.96,65.60,139.93,65.65,139.88,65.72,139.90,65.53,139.89,65.28,139.89,65.22,139.89,65.38,139.81,65.53,139.75,65.50,139.76,65.45,139.84,65.40,139.93,65.35,139.93,65.38,139.93,65.53,139.91,65.67,139.90,65.83,139.90,65.80,139.89,65.62,139.88,65.50
RZ_2898339_13961,null,null,50,0,7,139.84,65.45,139.81,65.58,139.80,65.62,139.81,65.50,139.82,65.30,139.82,65.17,139.81,65.28,139.79,65.38,139.78,65.45,139.76,65.45,139.78,65.45,139.80,65.50,139.82,65.53,139.81,65.53,139.89,65.47,139.95,65.35,139.88,65.20,139.72,65.08,139.68,64.95,139.78,64.90,139.86,65.28,139.85,65.70,139.86,65.97,139.89,65.83,139.86,65.62,139.89,65.55,139.91,65.40,139.97,65.30,139.95,65.22,139.96,65.17,139.97,65.12,139.93,65.20,139.86,65.30,139.78,65.38,139.76,65.38,139.72,65.35,139.69,65.35,139.68,65.53,139.68,65.67,139.66,65.95,139.66,66.08,139.68,65.80,139.69,65.45,139.69,65.08,139.68,65.05,139.66,65.00,139.64,65.20,139.64,65.42,139.68,65.53,139.72,65.30
RZ_2898339_13962,null,null,50,0,7,139.76,65.08,139.75,65.05,139.78,65.12,139.81,65.20,139.82,65.03,139.79,64.88,139.76,65.00,139.78,65.38,139.75,65.72,139.71,65.85,139.69,65.88,139.69,65.60,139.70,65.38,139.76,65.22,139.81,65.38,139.85,65.42,139.80,65.40,139.76,65.28,139.75,65.08,139.76,64.90,139.76,64.80,139.84,64.83,139.91,64.60,139.96,64.47,139.93,64.47,139.86,64.60,139.81,64.60,139.76,64.90,139.71,65.33,139.70,65.40,139.80,65.05,139.91,64.72,140.03,64.90,140.01,65.08,139.90,65.30,139.78,65.28,139.47,65.17,139.18,64.90,138.74,64.72,138.32,64.62,137.91,64.72,137.29,64.88,136.45,64.72,135.31,64.53,134.21,63.98,132.97,63.75,131.68,63.58,130.20,63.62,128.70,63.70,127.20,63.50
RZ_2898339_13963,null,null,50,0,7,125.50,63.25,124.05,63.00,122.66,62.80,121.34,62.77,120.00,62.17,118.85,61.70,117.88,60.95,116.92,60.73,116.05,60.50,115.19,60.55,114.29,60.62,113.30,60.05,112.31,59.40,111.34,58.77,110.36,58.77,109.59,58.70,108.64,58.12,107.92,57.48,106.92,56.98,106.29,56.80,105.55,56.67,105.29,56.55,105.01,56.60,104.85,56.65,104.72,56.30,104.74,55.92,104.75,55.55,104.78,55.55,104.84,55.65,104.89,55.73,104.92,55.77,104.95,55.40,105.03,55.02,105.10,54.67,105.15,54.75,105.20,54.80,105.25,54.67,105.25,54.55,105.20,54.45,105.20,54.50,105.28,54.42,105.39,54.30,105.46,54.33,105.53,54.45,105.56,54.55,105.62,54.52,105.69,54.48,105.81,54.48,105.89,54.55,105.95,54.67
RZ_2898339_13964,null,null,51,0,7,106.00,54.80,106.05,54.95,106.10,55.05,106.09,55.17,106.06,55.02,106.04,54.90,106.03,54.73,106.01,54.70,106.20,54.85,106.39,55.10,106.54,55.33,106.53,55.23,106.51,55.08,106.54,54.92,106.54,54.92,106.54,54.95,106.55,55.27,106.56,55.60,106.55,55.58,106.54,55.23,106.54,54.85,106.53,55.17,106.50,55.58,106.44,55.98,106.39,55.62,106.50,55.25,106.64,55.00,106.76,55.30,106.76,55.60,106.74,55.75,106.65,55.67,106.58,55.38,106.54,55.10,106.56,54.83,106.56,55.12,106.55,55.42,106.59,55.67,106.62,55.60,106.66,55.52,106.62,55.52,106.59,55.55,106.54,55.60,106.55,55.65,106.55,55.70,106.54,55.40,106.53,55.08,106.55,55.02,106.59,55.33,106.56,55.60,106.50,55.58,106.41,55.55
RZ_2898339_13965,null,null,50,0,7,106.39,55.55,106.39,55.52,106.44,55.48,106.54,55.42,106.61,55.33,106.69,55.10,106.71,54.90,106.72,54.92,106.72,55.15,106.72,55.35,106.72,55.42,106.62,55.38,106.54,55.38,106.45,55.38,106.42,55.30,106.40,55.25,106.39,55.17,106.45,55.12,106.50,55.08,106.51,55.00,106.50,54.98,106.51,55.10,106.54,55.33,106.54,55.58,106.51,55.48,106.49,55.30,106.49,55.12,106.49,55.20,106.50,55.17,106.59,55.08,106.67,54.85,106.74,54.85,106.70,54.95,106.65,55.08,106.62,54.98,106.55,54.90,106.47,54.85,106.47,54.88,106.53,54.90,106.60,54.90,106.61,54.90,106.60,55.17,106.56,55.48,106.55,55.70,106.59,55.58,106.61,55.50,106.60,55.48,106.59,55.58,106.49,55.65,106.40,55.48
RZ_2898339_13966,null,null,50,90,7,106.31,55.20,106.34,54.95,106.36,55.00,106.35,55.23,106.35,55.45,106.39,55.50,106.42,55.33,106.46,55.15,106.46,55.10,106.47,55.05,106.49,55.08,106.47,55.15,106.46,55.20,106.42,55.23,106.41,55.27,106.41,55.30,106.42,55.23,106.39,55.12,106.31,55.02,106.24,55.00,106.20,55.00,106.17,55.02,106.20,55.02,106.29,55.02,106.38,54.90,106.44,54.85,106.41,54.83,106.39,54.92,106.36,54.98,106.36,55.02,106.34,55.08,106.35,55.10,106.35,55.12,106.38,55.12,106.38,55.15,106.39,55.15,106.39,55.15,106.34,55.15,106.24,55.20,106.15,55.27,106.10,55.42,106.12,55.48,106.17,55.52,106.22,55.55,106.28,55.52,106.28,55.48,106.26,55.42,106.24,55.42,106.21,55.38,106.21,55.17
RZ_2898339_13967,null,null,50,0,7,106.21,54.95,106.24,54.77,106.28,54.77,106.33,54.75,106.36,54.83,106.42,54.83,106.47,54.75,106.49,54.60,106.49,54.50,106.46,54.50,106.42,54.67,106.38,55.05,106.35,55.42,106.38,55.50,106.42,55.27,106.36,55.08,106.25,54.98,106.21,54.98,106.31,54.83,106.40,54.70,106.45,54.60,106.46,54.67,106.40,54.67,106.31,54.70,106.26,54.73,106.30,54.77,106.33,54.83,106.30,54.90,106.33,54.98,106.38,55.08,106.41,55.08,106.41,55.08,106.40,55.12,106.29,55.23,106.19,55.35,106.09,55.45,106.11,55.55,106.16,55.30,106.26,55.00,106.33,54.75,106.34,54.83,106.31,54.90,106.33,54.92,106.38,54.83,106.42,54.75,106.47,54.70,106.49,54.73,106.53,54.83,106.54,54.92,106.50,55.00
RZ_2898339_13968,null,null,50,90,7,106.41,54.85,106.33,54.58,106.29,54.27,106.31,54.23,106.38,54.33,106.45,54.35,106.47,54.27,106.47,54.12,106.49,54.05,106.50,54.27,106.54,54.60,106.54,54.90,106.47,54.95,106.39,55.05,106.30,55.17,106.31,55.08,106.33,54.92,106.35,54.75,106.38,54.73,106.36,54.73,106.30,54.75,106.24,54.67,106.22,54.67,106.22,54.67,106.22,54.67,106.24,54.48,106.26,54.30,106.29,54.20,106.29,54.23,106.39,54.23,106.47,54.35,106.58,54.48,106.56,54.60,106.60,54.60,106.62,54.52,106.62,54.40,106.60,54.27,106.56,54.35,106.47,54.52,106.38,54.52,106.26,54.42,106.25,54.38,106.28,54.48,106.34,54.52,106.40,54.50,106.42,54.48,106.45,54.42,106.47,54.40,106.49,54.40,106.50,54.42
RZ_2898339_13969,null,null,50,0,2,106.51,54.45,106.60,54.15,106.65,53.85,106.62,53.50,106.54,53.45,106.45,53.55,106.39,53.80,106.33,54.05,106.33,54.12,106.38,54.08,106.47,54.02,106.50,53.95,106.51,53.92,106.46,53.85,106.38,53.83,106.31,53.80,106.38,53.80,106.49,53.75,106.60,53.70,106.53,53.62,106.46,53.58,106.44,53.52,106.44,53.77,106.41,54.08,106.35,54.38,106.38,54.30,106.41,54.15,106.45,54.02,106.50,53.95,106.55,53.95,106.59,54.08,106.55,54.20,106.53,54.33,106.51,54.30,106.46,54.27,106.40,54.23,106.34,54.17,106.34,54.23,106.33,54.33,106.38,54.40,106.41,54.40,106.39,54.33,106.33,54.27,106.25,54.27,106.25,54.33,106.25,54.48,106.25,54.58,106.25,54.62,106.26,54.60,106.28,54.55
RZ_2898339_13970,null,null,50,90,0,106.29,54.55,106.30,54.45,106.30,54.25,106.31,54.05,106.30,54.17,106.30,54.40,106.31,54.62,106.31,54.62,106.31,54.62,106.33,54.65,106.33,54.67,106.25,54.70,106.19,54.67,106.14,54.65,106.17,54.65,106.26,54.60,106.33,54.52,106.39,54.48,106.40,54.45,106.41,54.48,106.42,54.42,106.44,54.40,106.44,54.38,106.42,54.42,106.42,54.48,106.38,54.55,106.31,54.45,106.26,54.30,106.29,54.17,106.35,54.23,106.40,54.30,106.42,54.33,106.45,54.40,106.53,54.67,106.56,54.95,106.53,54.73,106.45,54.33,106.39,54.17,106.39,54.40,106.33,54.65,106.26,54.67,106.25,54.77,106.31,54.83,106.36,54.88,106.36,54.88,106.38,54.65,106.38,54.42,106.36,54.17,106.34,54.15,106.33,54.12
RZ_2898339_13971,null,null,50,0,0,106.33,54.38,106.31,54.62,106.31,54.92,106.29,54.92,106.26,54.75,106.26,54.65,106.31,54.52,106.35,54.60,106.35,54.62,106.35,54.62,106.40,54.60,106.46,54.58,106.49,54.65,106.41,54.70,106.29,54.62,106.20,54.45,106.15,54.30,106.16,54.33,106.17,54.35,106.17,54.33,106.17,54.33,106.20,54.33,106.26,54.33,106.31,54.35,106.34,54.35,106.30,54.35,106.25,54.42,106.21,54.48,106.19,54.50,106.17,54.40,106.17,54.33,106.21,54.27,106.26,54.17,106.31,54.10,106.31,54.27,106.35,54.55,106.38,54.73,106.29,54.75,106.16,54.75,106.04,54.83,106.06,54.83,105.99,54.83,105.90,54.75,105.71,54.67,105.61,54.65,105.42,54.67,105.33,54.52,104.97,54.33,104.50,53.90,103.89,53.55
RZ_2898339_13972,null,null,50,90,0,103.17,53.10,102.42,52.65,101.53,51.90,100.91,51.12,100.33,50.10,99.76,49.55,98.96,48.73,97.95,48.35,97.05,47.33,96.09,46.25,95.03,45.00,94.01,44.40,93.15,43.85,92.55,43.50,91.71,42.95,90.99,42.58,90.42,41.75,89.91,40.58,89.45,39.60,88.85,38.67,88.40,37.90,87.78,36.62,87.26,35.73,86.71,34.70,86.41,34.20,86.04,33.62,85.71,33.50,85.33,33.30,85.11,33.10,84.96,32.77,84.88,32.42,84.78,31.90,84.69,31.55,84.56,30.85,84.49,30.35,84.44,29.88,84.36,29.60,84.30,29.32,84.26,29.02,84.30,28.95,84.28,28.80,84.24,28.60,84.20,28.43,84.31,28.23,84.40,28.07,84.50,27.95,84.55,27.95,84.60,27.93,84.62,27.77,84.64,27.62
RZ_2898339_13973,null,null,50,0,0,84.64,27.55,84.75,27.62,84.88,27.73,85.00,27.77,85.00,27.77,85.03,27.82,85.06,27.85,85.09,27.85,85.10,27.70,85.09,27.57,85.15,27.45,85.20,27.48,85.26,27.50,85.35,27.52,85.45,27.65,85.54,27.75,85.62,27.85,85.71,27.88,85.83,27.90,85.85,27.90,85.86,27.80,85.86,27.68,85.89,27.52,85.91,27.48,85.94,27.45,85.92,27.70,85.91,28.02,85.90,28.35,85.90,28.38,85.91,28.20,85.94,28.00,86.00,27.80,86.04,27.88,86.08,27.98,86.08,28.07,86.10,28.07,86.11,28.07,86.05,28.15,85.99,28.32,85.96,28.45,85.99,28.52,86.03,28.50,86.04,28.50,86.08,28.48,86.11,28.48,86.12,28.48,86.12,28.48,86.11,28.65,86.10,28.82,86.09,28.88
RZ_2898339_13974,null,null,50,90,0,86.06,28.73,86.03,28.57,86.01,28.62,86.01,28.70,86.03,28.75,86.05,28.65,86.06,28.73,86.06,28.80,86.09,28.90,86.12,28.93,86.16,28.85,86.15,28.68,86.15,28.48,86.16,28.38,86.19,28.32,86.21,28.27,86.19,28.30,86.16,28.35,86.12,28.40,86.08,28.38,86.04,28.38,86.05,28.38,86.12,28.50,86.20,28.62,86.24,28.65,86.22,28.55,86.17,28.48,86.14,28.48,86.11,28.48,86.16,28.50,86.28,28.43,86.35,28.35,86.38,28.27,86.35,28.38,86.39,28.43,86.44,28.43,86.49,28.38,86.46,28.45,86.42,28.55,86.39,28.68,86.38,28.70,86.36,28.65,86.36,28.60,86.35,28.57,86.35,28.55,86.30,28.52,86.26,28.50,86.17,28.50,86.14,28.50,86.12,28.55
RZ_2898339_13975,null,null,50,0,0,86.15,28.57,86.17,28.57,86.29,28.55,86.41,28.32,86.56,28.23,86.60,28.10,86.65,28.12,86.65,28.10,86.55,28.20,86.46,28.30,86.36,28.38,86.34,28.30,86.33,28.18,86.31,28.05,86.33,28.07,86.35,28.23,86.36,28.40,86.39,28.40,86.39,28.40,86.44,28.32,86.47,28.23,86.53,28.18,86.56,28.30,86.59,28.40,86.62,28.38,86.64,28.32,86.55,28.25,86.44,28.35,86.33,28.40,86.33,28.43,86.34,28.38,86.44,28.25,86.54,28.15,86.64,28.00,86.65,27.93,86.62,27.90,86.58,28.00,86.51,28.07,86.49,27.93,86.49,27.73,86.49,27.55,86.49,27.85,86.50,28.12,86.50,28.27,86.50,28.12,86.50,27.85,86.50,27.68,86.49,27.77,86.47,27.98,86.47,28.12
RZ_2898339_13976,null,null,50,90,0,86.50,28.02,86.54,27.90,86.58,27.85,86.59,27.85,86.61,27.85,86.59,27.85,86.54,27.85,86.47,27.88,86.44,27.82,86.44,27.80,86.42,27.82,86.42,27.93,86.54,28.02,86.64,28.05,86.72,28.07,86.66,28.07,86.58,28.07,86.51,28.07,86.47,28.02,86.46,27.85,86.45,27.77,86.46,27.80,86.49,27.95,86.46,27.82,86.42,27.62,86.35,27.38,86.31,27.32,86.29,27.43,86.29,27.62,86.30,27.82,86.33,27.88,86.35,27.82,86.38,27.77,86.40,27.73,86.38,27.70,86.35,27.70,86.36,27.70,86.41,27.68,86.47,27.55,86.50,27.40,86.53,27.35,86.56,27.45,86.59,27.48,86.56,27.38,86.49,27.40,86.41,27.55,86.47,27.73,86.55,27.80,86.64,27.80,86.64,27.77
RZ_2898339_13977,null,null,49,0,0,86.62,27.75,86.61,27.70,86.58,27.65,86.55,27.57,86.51,27.68,86.49,27.82,86.45,27.82,86.42,27.70,86.41,27.52,86.40,27.50,86.38,27.52,86.36,27.60,86.36,27.65,86.39,27.60,86.42,27.52,86.45,27.45,86.46,27.48,86.49,27.50,86.55,27.60,86.61,27.68,86.62,27.73,86.61,27.73,86.60,27.73,86.51,27.73,86.44,27.70,86.38,27.68,86.42,27.50,86.50,27.38,86.55,27.43,86.59,27.60,86.61,27.77,86.62,27.75,86.61,27.75,86.61,27.75,86.62,27.68,86.64,27.60,86.62,27.50,86.58,27.48,86.53,27.48,86.50,27.48,86.56,27.50,86.65,27.52,86.72,27.55,86.72,27.48,86.70,27.38,86.67,27.62,86.67,27.93,86.71,28.12,86.76,27.98
RZ_2898339_13978,null,null,50,90,0,86.79,27.82,86.80,27.80,86.80,27.82,86.78,27.85,86.76,27.88,86.78,27.85,86.80,27.82,86.81,27.80,86.80,27.80,86.76,27.93,86.75,28.07,86.74,28.05,86.70,27.90,86.65,27.77,86.67,27.82,86.75,27.90,86.81,27.95,86.80,27.88,86.83,27.82,86.85,27.75,86.80,27.75,86.72,27.77,86.64,27.85,86.71,27.93,86.80,28.00,86.83,27.98,86.78,28.00,86.72,28.02,86.70,27.90,86.69,27.80,86.67,27.75,86.67,27.95,86.65,28.10,86.62,28.18,86.62,28.05,86.62,27.95,86.69,27.98,86.74,28.02,86.79,28.07,86.74,28.00,86.71,27.95,86.69,27.90,86.72,27.88,86.76,27.80,86.76,27.73,86.75,27.75,86.75,27.62,86.78,27.52,86.80,27.57,86.88,27.75
RZ_2898339_13979,null,null,50,0,0,86.94,27.95,86.96,27.95,86.89,27.95,86.76,27.95,86.66,27.88,86.64,27.77,86.69,27.70,86.74,27.65,86.75,27.60,86.74,27.55,86.71,27.52,86.69,27.57,86.69,27.73,86.67,27.90,86.67,27.88,86.67,27.80,86.66,27.70,86.65,27.68,86.62,27.62,86.60,27.57,86.58,27.70,86.56,27.80,86.56,27.90,86.58,27.85,86.59,27.77,86.58,27.70,86.58,27.62,86.62,27.88,86.67,28.15,86.72,28.15,86.71,27.90,86.70,27.62,86.71,27.60,86.71,27.62,86.69,27.65,86.65,27.68,86.64,27.68,86.62,27.73,86.65,27.82,86.66,27.90,86.67,27.95,86.66,27.80,86.60,27.65,86.54,27.55,86.53,27.62,86.56,27.73,86.62,27.68,86.65,27.57,86.70,27.40,86.74,27.35
RZ_2898339_13980,null,null,50,90,0,86.76,27.27,86.75,27.27,86.72,27.27,86.71,27.27,86.70,27.45,86.71,27.60,86.72,27.77,86.74,27.77,86.74,27.75,86.74,27.75,86.74,27.77,86.74,27.77,86.75,27.77,86.79,27.73,86.83,27.65,86.80,27.57,86.74,27.55,86.62,27.50,86.56,27.50,86.62,27.50,86.75,27.52,86.86,27.55,86.88,27.55,86.89,27.52,86.92,27.52,86.95,27.52,86.91,27.52,86.84,27.52,86.75,27.50,86.72,27.48,86.72,27.40,86.72,27.35,86.69,27.45,86.62,27.62,86.56,27.80,86.67,27.75,86.83,27.65,86.97,27.55,86.99,27.50,86.99,27.60,86.97,27.73,86.90,27.57,86.83,27.30,86.76,27.18,86.75,27.32,86.74,27.50,86.75,27.50,86.80,27.32,86.79,27.12,86.71,26.95
RZ_2898339_13981,null,null,50,0,0,86.62,26.95,86.61,27.02,86.67,27.15,86.75,27.43,86.83,27.68,86.83,27.80,86.81,27.75,86.80,27.68,86.86,27.70,86.90,27.75,86.92,27.82,86.89,27.88,86.89,27.73,86.90,27.55,86.95,27.65,87.00,27.90,86.95,28.18,86.88,28.18,86.81,28.10,86.83,28.05,86.83,28.27,86.80,28.52,86.76,28.77,86.83,28.73,86.91,28.77,87.00,28.80,86.96,28.82,86.94,28.82,87.01,28.88,87.10,29.02,87.20,29.15,87.17,29.27,87.16,29.30,87.14,29.32,87.17,29.32,87.21,29.35,87.24,29.43,87.21,29.48,87.12,29.48,87.01,29.38,86.81,29.30,86.66,29.20,86.46,29.12,86.16,29.05,85.85,29.05,85.49,29.00,85.29,28.95,85.06,28.88,84.88,28.60,84.55,28.30
RZ_2898339_13982,null,null,50,90,0,84.06,27.95,83.64,27.65,83.36,27.40,83.14,27.32,82.94,27.57,82.75,28.15,82.47,28.57,82.21,28.93,81.86,29.52,81.76,30.18,81.58,30.77,81.46,30.77,81.35,30.75,81.33,30.75,81.20,31.25,81.09,31.90,80.70,32.55,80.39,32.73,79.84,33.55,79.51,34.38,79.06,35.20,78.76,35.17,78.45,36.12,78.09,37.08,77.81,38.17,77.42,38.45,77.15,39.62,76.78,40.73,76.58,41.67,76.33,42.67,76.21,43.75,76.01,44.83,75.83,45.40,75.64,45.95,75.38,47.17,75.20,48.42,74.90,50.08,74.65,51.95,74.20,53.83,73.83,55.60,73.35,57.10,72.83,58.98,72.12,60.80,71.56,62.90,71.24,64.80,70.92,66.53,70.42,67.45,69.85,69.55,69.34,72.17,68.89,74.72
RZ_2898339_13983,null,null,51,0,0,68.42,76.35,67.84,77.67,67.31,80.33,66.80,82.62,66.41,85.17,66.09,87.28,65.78,89.60,65.60,91.38,65.38,93.38,65.09,95.62,64.80,98.25,64.58,100.62,64.44,102.38,64.20,105.28,63.89,107.28,63.56,109.67,63.17,112.05,62.91,114.42,62.61,117.10,62.38,118.53,61.86,121.35,61.41,123.60,61.02,126.45,60.88,129.03,60.69,132.18,60.45,135.03,60.25,136.97,60.10,138.18,59.99,140.55,59.85,143.28,59.59,146.15,59.20,147.65,58.83,148.85,58.60,150.18,58.51,152.18,58.40,153.97,58.23,155.93,57.95,157.60,57.54,159.15,56.88,161.00,56.38,162.18,55.98,163.60,55.85,164.78,55.75,166.53,55.71,168.03,55.67,168.88,55.61,169.28,55.52,170.15,55.48,171.03,55.44,171.80,55.39,172.75
RZ_2898339_13984,null,null,50,90,0,55.34,173.57,55.26,174.72,55.19,175.18,55.02,176.28,54.80,177.30,54.58,178.85,54.36,179.78,54.25,180.65,54.16,181.07,54.11,182.07,54.11,182.82,54.14,183.78,54.19,184.22,54.21,184.55,54.42,184.82,54.65,184.97,54.86,185.10,54.83,185.57,54.81,186.07,54.80,186.60,54.83,186.62,54.85,186.85,54.99,187.07,55.19,187.53,55.36,187.80,55.45,188.07,55.56,188.10,55.66,188.62,55.75,189.15,55.90,189.78,56.08,190.18,56.25,190.72,56.34,191.12,56.45,190.85,56.54,190.43,56.58,190.32,56.59,190.65,56.60,190.95,56.66,191.03,56.88,191.10,57.23,191.18,57.54,191.20,57.74,191.25,57.88,191.28,58.06,191.47,58.33,191.65,58.50,191.95,58.60,192.05,58.74,192.07,58.89,191.88
RZ_2898339_13985,null,null,50,0,0,59.04,191.55,59.04,191.22,59.09,190.50,59.16,189.95,59.26,189.53,59.39,189.62,59.55,189.62,59.74,189.57,59.90,189.28,59.99,188.95,60.02,188.70,60.09,188.72,60.11,188.05,60.10,187.35,60.12,186.70,60.24,186.72,60.38,186.40,60.46,186.05,60.51,185.65,60.56,185.43,60.65,185.20,60.77,184.35,60.85,183.68,60.88,183.00,60.81,183.07,60.74,183.18,60.69,182.90,60.70,182.25,60.77,181.57,60.84,181.25,60.89,181.28,60.90,181.32,60.96,181.03,61.04,180.22,61.04,179.40,60.92,179.00,60.79,179.03,60.75,178.80,60.79,178.55,60.83,178.07,60.86,177.82,60.90,177.43,60.92,177.25,60.92,177.10,60.80,177.10,60.69,177.03,60.58,176.85,60.55,176.62,60.52,176.43,60.52,176.38
RZ_2898339_13986,null,null,50,90,0,60.56,176.47,60.60,176.60,60.52,176.43,60.45,176.03,60.39,175.62,60.41,175.45,60.45,175.45,60.49,175.28,60.51,175.10,60.52,174.93,60.48,174.90,60.42,174.88,60.39,175.03,60.42,175.20,60.48,175.40,60.51,175.38,60.54,175.35,60.55,175.30,60.59,175.28,60.60,175.68,60.61,176.07,60.60,176.30,60.59,176.10,60.54,175.93,60.49,175.95,60.44,175.97,60.41,175.72,60.39,175.45,60.51,175.18,60.62,175.32,60.75,175.45,60.74,175.62,60.76,175.68,60.80,175.60,60.69,175.45,60.56,175.30,60.45,175.25,60.48,175.47,60.54,175.70,60.59,176.03,60.62,176.10,60.62,176.30,60.62,176.40,60.59,176.53,60.56,176.53,60.56,176.15,60.60,175.78,60.64,175.40,60.65,175.40,60.64,175.53
RZ_2898339_13987,null,null,49,0,0,60.64,175.65,60.66,175.57,60.69,175.38,60.70,175.28,60.69,175.32,60.69,175.38,60.69,175.35,60.67,175.40,60.67,175.32,60.69,175.22,60.73,175.12,60.77,175.12,60.81,175.22,60.79,175.43,60.73,175.62,60.70,175.40,60.74,175.10,60.77,175.07,60.73,175.38,60.66,175.50,60.60,175.28,60.60,175.05,60.65,174.80,60.71,174.65,60.75,174.62,60.74,174.72,60.71,174.82,60.73,174.72,60.73,174.65,60.69,174.60,60.65,174.75,60.74,174.88,60.85,174.82,60.99,174.40,61.01,173.95,61.00,174.03,61.00,174.32,61.00,174.60,60.95,174.55,60.89,174.68,60.81,174.75,60.73,174.70,60.64,174.57,60.71,174.57,60.86,174.72,60.92,174.85,60.85,174.90,60.75,174.68,60.74,174.43
RZ_2898339_13988,null,null,50,90,0,60.73,174.30,60.75,174.43,60.73,174.45,60.70,174.38,60.70,174.30,60.77,173.90,60.83,173.47,60.81,173.70,60.80,174.35,60.81,174.95,60.88,174.85,60.89,174.75,60.90,174.68,60.91,174.65,60.91,174.68,60.92,174.65,60.90,174.72,60.86,174.82,60.86,174.90,60.88,174.85,60.86,174.80,60.83,174.72,60.81,174.65,60.88,174.12,60.96,173.72,61.04,173.45,61.08,173.62,61.10,173.70,61.09,173.65,61.12,173.57,61.15,173.53,61.11,173.50,61.05,173.47,61.04,173.80,61.09,174.18,61.17,174.25,61.06,173.95,60.95,173.68,60.79,173.78,60.76,173.85,60.73,173.90,60.70,173.82,60.69,173.80,60.74,173.82,60.86,173.82,60.99,173.90,61.05,173.97,61.08,174.03,61.09,173.97,61.15,173.60
RZ_2898339_13989,null,null,50,0,0,61.20,173.10,61.26,172.65,61.27,172.70,61.20,172.90,61.12,173.07,61.09,173.05,61.10,173.20,61.12,173.35,61.12,173.53,61.14,173.55,61.19,173.57,61.23,173.45,61.26,173.40,61.27,173.43,61.23,173.60,61.23,173.35,61.23,173.03,61.24,172.78,61.20,172.88,61.17,172.95,61.10,172.93,60.99,173.32,60.89,173.70,60.91,173.62,60.98,173.15,61.01,172.70,61.01,172.75,61.00,172.95,60.99,173.15,61.00,173.32,61.02,173.25,61.05,173.15,61.05,173.00,61.05,172.93,61.04,173.22,61.02,173.60,61.02,173.95,61.04,173.90,61.04,173.82,61.01,173.75,60.99,173.70,61.00,173.65,61.08,173.65,61.15,173.62,61.19,173.60,61.16,173.55,61.04,173.47,60.92,173.43,60.83,173.47,60.42,173.55
RZ_2898339_13990,null,null,50,90,0,59.98,173.60,59.38,173.53,58.84,173.45,58.24,173.43,57.64,173.62,57.09,173.82,56.52,173.97,55.88,173.95,55.50,173.93,55.24,173.97,55.00,174.03,54.76,174.12,54.54,174.20,54.44,174.28,54.30,174.30,54.10,174.28,53.90,174.28,53.69,174.15,53.49,174.03,53.39,173.88,53.35,173.97,53.12,174.20,52.86,174.43,52.56,174.68,52.50,174.85,52.51,174.82,52.56,174.65,52.56,174.43,52.50,174.40,52.38,174.30,52.30,174.28,52.36,174.50,52.49,174.85,52.56,175.20,52.49,175.28,52.41,175.28,52.39,175.28,52.40,175.28,52.42,175.18,52.46,175.00,52.48,174.82,52.45,174.95,52.41,175.15,52.40,175.15,52.41,174.93,52.39,174.68,52.35,174.68,52.27,174.68,52.23,174.68,52.17,174.70
RZ_2898339_13991,null,null,50,0,0,52.20,174.70,52.25,174.72,52.31,174.75,52.31,174.88,52.34,174.97,52.36,175.03,52.39,174.97,52.40,174.93,52.41,174.90,52.45,174.88,52.48,174.82,52.50,174.82,52.50,174.88,52.51,174.93,52.41,175.07,52.31,175.18,52.25,174.93,52.29,174.60,52.33,174.38,52.41,174.55,52.51,174.75,52.59,174.82,52.58,174.82,52.56,174.82,52.51,174.80,52.46,174.75,52.41,174.70,52.41,174.62,52.45,174.60,52.46,174.60,52.48,174.65,52.48,174.70,52.48,174.80,52.49,174.88,52.49,174.95,52.54,174.85,52.58,174.72,52.61,174.62,52.60,174.60,52.59,174.47,52.56,174.35,52.55,174.25,52.55,174.28,52.60,174.30,52.61,174.78,52.61,175.22,52.59,175.68,52.66,175.65,52.74,175.47,52.74,175.25
RZ_2898339_13992,null,null,50,90,0,52.66,175.03,52.59,174.55,52.59,174.12,52.58,173.93,52.55,174.10,52.54,174.28,52.55,174.28,52.56,174.22,52.58,174.18,52.56,174.22,52.55,174.40,52.55,174.55,52.56,174.22,52.64,173.82,52.71,173.45,52.76,173.47,52.75,173.55,52.76,173.72,52.79,173.95,52.80,174.10,52.83,173.85,52.81,173.57,52.80,173.43,52.76,173.60,52.73,173.78,52.71,173.80,52.77,173.82,52.83,174.03,52.88,174.20,52.88,174.38,52.84,174.35,52.71,174.25,52.60,174.07,52.59,173.60,52.65,173.18,52.69,173.20,52.66,173.62,52.58,174.05,52.50,174.03,52.45,174.05,52.42,174.05,52.42,174.15,52.44,174.22,52.46,174.28,52.46,174.25,52.54,174.25,52.59,174.32,52.62,174.40,52.61,174.25,52.61,174.03
RZ_2898339_13993,null,null,50,0,0,52.61,173.93,52.62,174.00,52.64,174.07,52.66,174.05,52.58,174.00,52.50,173.97,52.41,174.03,52.41,174.10,52.38,174.05,52.33,173.97,52.42,173.93,52.55,174.03,52.66,174.15,52.62,174.22,52.58,174.25,52.52,174.40,52.52,174.50,52.55,174.60,52.62,174.35,52.66,174.12,52.70,173.78,52.69,173.72,52.69,173.68,52.69,173.68,52.70,173.65,52.71,173.62,52.73,173.62,52.73,173.65,52.73,173.57,52.73,173.45,52.71,173.30,52.69,173.18,52.64,173.12,52.60,173.10,52.59,172.82,52.42,172.62,52.26,172.57,51.96,172.90,51.77,174.03,51.56,175.75,51.41,178.60,51.25,182.53,51.12,187.32,51.29,193.30,51.67,199.53,52.27,206.22,52.65,210.47,52.84,212.55,52.84,212.55
RZ_2898339_13994,null,null,50,90,0,null
RZ_2898339_13995,null,null,51,0,0,null
RZ_2898339_13996,null,null,50,90,0,null
RZ_2898339_13997,null,null,49,0,0,null
RZ_2898339_13998,null,null,50,90,0,62.81,211.43,62.81,211.43,62.67,211.18,62.36,210.38,61.79,209.25,61.33,208.38,60.79,207.88,60.54,207.53,60.34,206.47,60.30,205.40,60.26,204.18,60.19,203.43,60.20,202.65,60.21,201.95,60.26,201.47,60.34,200.53,60.41,199.60,60.45,198.65,60.54,198.22,60.67,197.88,60.83,197.35,60.96,196.70,61.09,196.22,61.24,195.38,61.42,194.82,61.61,193.95,61.66,193.60,61.58,193.22,61.66,192.35,61.84,191.45,62.02,190.47,62.05,190.07,62.15,189.70,62.27,188.95,62.41,188.55,62.55,188.15,62.70,187.55,62.83,186.90,62.88,186.22,62.90,186.18,62.92,186.10,62.96,185.53,63.00,185.03,63.16,184.55,63.30,184.35,63.46,184.07,63.55,183.62,63.60,183.40
RZ_2898339_13999,null,null,50,0,0,63.66,182.93,63.64,182.68,63.64,182.43,63.65,182.47,63.69,182.32,63.73,181.82,63.76,181.32,63.79,181.30,63.77,181.68,63.79,182.10,63.80,182.22,63.84,181.72,63.90,181.15,63.95,180.60,63.98,180.62,64.00,180.53,63.96,180.45,63.91,180.38,63.84,180.28,63.80,180.15,63.77,180.03,63.77,180.07,63.81,180.05,63.95,179.93,64.10,179.72,64.24,179.30,64.28,179.03,64.30,178.85,64.28,179.25,64.21,179.62,64.15,179.82,64.08,179.50,64.01,178.78,63.95,178.20,63.98,178.20,64.01,178.57,64.12,178.93,64.20,178.82,64.26,178.85,64.26,178.93,64.25,178.90,64.22,178.82,64.11,178.57,64.01,178.40,63.99,178.10,64.04,178.03,64.10,177.95,64.10,178.07,64.11,178.22,64.12,178.30
RZ_2898339_14000,null,null,50,0,0,64.15,178.22,64.19,178.00,64.19,177.85,64.17,177.62,64.15,177.47,64.14,177.22,64.14,177.07,64.15,176.93,64.20,176.90,64.25,177.07,64.29,177.25,64.26,177.43,64.24,177.43,64.21,177.50,64.19,177.60,64.19,177.70,64.20,177.78,64.19,177.82,64.19,177.75,64.17,177.60,64.19,177.28,64.20,177.10,64.19,177.38,64.20,177.80,64.20,178.10,64.25,177.68,64.28,177.22,64.25,176.88,64.20,176.78,64.17,176.93,64.19,177.32,64.19,177.75,64.19,177.78,64.16,177.62,64.14,177.53,64.11,177.55,64.11,177.62,64.12,177.68,64.14,177.60,64.17,177.32,64.22,177.07,64.29,176.97,64.33,177.00,64.35,176.95,64.36,176.93,64.38,176.90,64.38,176.93,64.35,176.88,64.33,176.82,64.29,176.93
RZ_2898339_14001,null,null,50,0,0,64.26,177.07,64.26,177.43,64.29,177.62,64.29,177.57,64.26,177.38,64.22,177.18,64.17,177.20,64.14,177.20,64.14,177.18,64.14,177.10,64.14,177.00,64.12,177.12,64.34,177.30,64.54,177.45,65.08,177.43,65.56,177.38,66.25,177.62,66.80,178.15,67.76,178.65,69.04,178.82,70.60,178.75,72.16,178.72,73.54,179.43,74.91,180.30,76.44,181.18,78.09,181.30,79.83,181.15,81.17,181.00,82.72,181.35,84.00,181.82,85.49,182.15,86.81,182.00,88.17,181.72,89.20,181.57,90.06,181.45,90.72,181.53,91.19,181.57,91.65,181.62,92.21,181.45,92.94,181.32,93.59,181.25,94.15,181.35,94.85,181.40,95.49,181.38,96.11,181.28,96.56,181.20,97.01,181.15,97.41,181.12,97.89,181.10,98.14,181.10
RZ_2898339_14002,null,null,50,450,0,98.33,181.07,98.34,180.70,98.45,180.12,98.55,179.57,98.59,179.88,98.41,180.32,98.22,180.78,98.06,180.40,97.90,180.00,97.76,179.62,97.62,179.68,97.58,179.93,97.51,180.15,97.46,180.32,97.42,180.25,97.22,180.15,97.05,180.05,96.89,180.07,96.84,180.55,96.80,181.05,96.75,181.45,96.60,181.30,96.46,181.18,96.33,181.38,96.35,181.68,96.21,181.32,96.09,180.70,95.94,180.18,95.91,180.38,95.85,180.72,95.78,181.12,95.71,181.50,95.64,181.70,95.60,181.57,95.50,181.40,95.42,181.65,95.35,182.07,95.34,182.28,95.34,182.00,95.40,181.75,95.46,181.75,95.49,181.78,95.47,181.82,95.45,181.82,95.38,181.80,95.29,181.80,95.25,181.82,95.28,181.88,95.29,182.00,95.21,182.10
RZ_2898339_14003,null,null,50,0,0,95.05,182.12,94.94,182.05,94.88,181.95,94.90,181.80,94.91,181.65,94.88,181.50,94.83,181.53,94.78,181.45,94.78,181.28,94.76,181.05,94.76,180.90,94.75,181.30,94.72,181.80,94.69,182.30,94.65,182.45,94.62,182.53,94.64,182.57,94.75,182.50,94.85,182.53,94.92,182.57,94.92,182.72,94.88,182.78,94.81,182.62,94.76,182.43,94.78,182.20,94.79,182.38,94.79,182.47,94.79,182.45,94.79,182.22,94.79,182.07,94.78,182.32,94.79,182.65,94.75,183.10,94.72,183.22,94.70,183.45,94.70,183.57,94.69,183.62,94.69,183.57,94.66,183.53,94.64,183.43,94.64,183.20,94.65,183.03,94.66,182.97,94.67,182.97,94.69,182.93,94.67,182.93,94.66,183.00,94.65,182.97,94.65,182.80,94.66,182.65
RZ_2898339_14004,null,null,50,0,0,94.69,182.47,94.69,182.43,94.66,182.38,94.64,182.35,94.62,182.32,94.66,182.47,94.69,182.68,94.70,182.90,94.71,182.93,94.71,183.03,94.71,183.05,94.72,183.07,94.74,183.05,94.75,183.05,94.70,183.05,94.65,182.95,94.59,182.78,94.60,182.57,94.61,182.45,94.62,182.45,94.64,182.55,94.61,182.65,94.56,182.60,94.51,182.47,94.49,182.60,94.47,182.80,94.50,182.97,94.53,182.82,94.55,182.72,94.49,182.53,94.44,182.38,94.44,182.38,94.47,182.53,94.51,182.68,94.53,182.75,94.62,182.80,94.71,182.82,94.80,182.78,94.78,182.75,94.76,182.72,94.74,182.70,94.70,182.70,94.66,182.70,94.65,182.53,94.67,182.32,94.70,182.15,94.70,182.20,94.72,182.25,94.75,182.25,94.79,182.18
RZ_2898339_14005,null,null,50,0,0,94.80,182.15,94.81,182.20,94.74,182.25,94.67,182.28,94.64,182.10,94.66,181.90,94.67,182.03,94.65,182.38,94.61,182.68,94.60,182.60,94.59,182.12,94.59,181.68,94.60,181.70,94.65,182.07,94.69,182.45,94.72,182.30,94.74,182.20,94.79,181.95,94.81,181.75,94.91,181.68,94.97,181.75,95.00,181.82,94.92,181.70,94.74,181.55,94.59,181.45,94.49,181.53,94.46,181.93,94.55,182.25,94.59,182.45,94.64,182.40,94.58,182.47,94.58,182.60,94.56,182.75,94.56,182.85,94.56,182.72,94.59,182.53,94.62,182.22,94.65,182.18,94.65,182.18,94.67,182.25,94.69,182.60,94.64,182.85,94.56,183.10,94.50,183.05,94.50,183.03,94.50,183.22,94.50,183.45,94.51,183.45,94.51,183.38,94.51,183.28
RZ_2898339_14006,null,null,50,0,0,94.50,183.43,94.49,183.47,94.49,183.53,94.49,183.28,94.51,183.00,94.55,182.78,94.59,183.05,94.61,183.40,94.61,183.70,94.56,183.57,94.51,183.32,94.49,183.40,94.50,183.72,94.51,184.05,94.51,184.10,94.47,184.18,94.45,184.28,94.44,184.38,94.42,184.43,94.41,184.47,94.36,184.47,94.33,184.53,94.26,184.55,94.24,184.32,94.25,184.07,94.36,183.80,94.44,184.05,94.53,184.53,94.55,185.00,94.60,184.78,94.60,184.28,94.56,183.80,94.50,183.78,94.41,183.78,94.39,184.00,94.35,184.25,94.34,184.43,94.36,184.30,94.41,184.18,94.45,184.20,94.47,184.28,94.49,184.38,94.47,184.38,94.46,184.45,94.47,184.53,94.50,184.65,94.53,184.70,94.53,184.47,94.59,184.18,94.65,183.75
RZ_2898339_14007,null,null,50,0,0,94.70,183.60,94.66,183.85,94.62,184.40,94.59,184.80,94.58,184.72,94.56,184.18,94.55,183.78,94.51,183.65,94.50,183.93,94.47,184.22,94.46,184.50,94.46,184.65,94.45,184.82,94.40,184.85,94.36,184.82,94.36,184.72,94.42,184.60,94.46,184.50,94.47,184.45,94.51,184.45,94.55,184.45,94.60,184.45,94.62,184.45,94.64,184.68,94.67,184.90,94.72,184.78,94.74,184.43,94.67,184.30,94.58,184.55,94.51,184.75,94.49,184.70,94.46,184.65,94.45,184.62,94.42,184.57,94.39,184.70,94.35,184.88,94.42,185.03,94.54,184.78,94.64,184.53,94.61,184.47,94.58,184.62,94.51,184.78,94.46,184.78,94.40,184.75,94.40,184.68,94.40,184.60,94.41,184.65,94.46,184.78,94.51,184.93,94.58,184.90
RZ_2898339_14008,null,null,51,0,0,94.55,184.82,94.53,184.72,94.49,184.55,94.49,184.50,94.46,184.50,94.46,184.60,94.46,184.55,94.46,184.40,94.45,184.53,94.44,184.90,94.33,185.18,94.25,185.05,94.28,184.85,94.39,184.70,94.49,184.65,94.47,184.60,94.47,184.57,94.50,184.65,94.53,184.72,94.55,184.70,94.54,184.57,94.47,184.45,94.41,184.43,94.35,184.53,94.35,184.78,94.35,185.03,94.36,184.68,94.36,184.18,94.31,183.90,94.28,184.20,94.40,184.50,94.56,184.62,94.72,184.68,94.67,185.00,94.60,185.30,94.51,185.62,94.49,185.62,94.51,185.32,94.40,185.03,94.26,184.90,93.94,185.12,93.66,185.38,93.40,185.45,93.01,185.43,92.58,185.00,91.97,184.55,91.61,184.03,91.00,183.82,90.45,183.62,89.81,183.57,89.31,183.47
RZ_2898339_14009,null,null,50,0,0,88.76,183.28,88.35,183.10,88.03,182.95,87.76,182.90,87.33,182.88,87.09,182.78,86.75,182.60,86.53,182.43,86.26,182.35,86.15,182.18,86.05,182.00,85.96,181.78,85.78,181.47,85.62,181.18,85.39,180.97,85.28,181.10,85.24,181.25,85.31,181.35,85.25,181.40,85.09,181.40,84.94,181.43,84.92,181.45,84.92,181.50,84.91,181.50,84.89,181.47,84.84,181.25,84.75,181.00,84.67,180.78,84.62,180.72,84.62,180.62,84.65,180.53,84.72,180.50,84.79,180.55,84.85,180.57,84.76,180.85,84.66,181.12,84.62,181.43,84.67,181.45,84.71,181.45,84.70,181.60,84.74,181.72,84.76,181.97,84.81,182.12,84.86,181.75,84.91,181.22,84.86,180.68,84.79,180.65,84.69,181.05,84.67,181.50,84.66,181.93
RZ_2898339_14010,null,null,50,0,0,84.67,181.82,84.79,181.60,84.88,181.47,84.96,181.45,84.99,181.53,85.03,181.50,85.08,181.20,85.11,180.90,85.12,180.85,85.10,181.10,85.06,181.45,85.08,181.45,85.10,181.45,85.11,181.47,85.11,181.57,85.14,181.70,85.17,181.70,85.25,181.68,85.28,181.68,85.31,181.53,85.30,181.22,85.31,180.90,85.31,181.18,85.29,181.65,85.26,182.10,85.26,182.05,85.29,181.65,85.34,181.25,85.33,180.97,85.30,181.20,85.20,181.38,85.11,181.45,85.10,181.40,85.15,181.47,85.20,181.57,85.20,181.72,85.20,181.80,85.21,181.85,85.24,181.45,85.24,181.05,85.28,180.68,85.33,180.72,85.36,181.15,85.38,181.53,85.35,181.85,85.29,181.82,85.22,181.82,85.12,181.80,85.10,181.80,85.11,181.75
RZ_2898339_14011,null,null,49,0,0,85.20,181.68,85.29,181.62,85.33,181.62,85.34,181.72,85.35,181.82,85.35,181.90,85.35,181.85,85.41,181.72,85.46,181.62,85.51,181.80,85.53,182.00,85.53,182.20,85.49,182.22,85.44,182.25,85.36,181.93,85.31,181.60,85.26,181.35,85.25,181.50,85.24,181.60,85.24,181.57,85.26,181.43,85.28,181.32,85.28,181.50,85.33,181.62,85.38,181.78,85.44,181.70,85.45,181.53,85.47,181.32,85.49,181.10,85.42,181.35,85.36,181.60,85.39,181.88,85.47,181.88,85.56,181.90,85.50,181.80,85.38,181.65,85.25,181.53,85.20,181.60,85.22,181.72,85.25,181.70,85.28,181.55,85.30,181.45,85.31,181.57,85.38,181.70,85.42,181.78,85.47,181.65,85.44,181.53,85.40,181.43,85.41,181.38
RZ_2898339_14012,null,null,50,0,0,85.49,181.40,85.55,181.40,85.54,181.53,85.54,181.60,85.54,181.57,85.47,181.45,85.40,181.47,85.31,181.65,85.33,181.65,85.45,181.47,85.56,181.35,85.60,181.40,85.53,181.47,85.45,181.47,85.45,181.38,85.46,181.30,85.46,181.22,85.45,181.12,85.44,181.05,85.46,181.07,85.49,181.25,85.53,181.38,85.53,181.38,85.54,181.30,85.55,181.47,85.55,181.65,85.55,181.80,85.55,181.75,85.46,181.72,85.39,181.70,85.36,181.60,85.40,181.50,85.45,181.45,85.42,181.22,85.41,180.85,85.40,180.50,85.41,180.35,85.41,180.35,85.38,180.68,85.34,181.00,85.39,181.03,85.47,180.75,85.60,180.45,85.65,180.50,85.70,180.57,85.69,180.82,85.67,181.07,85.66,181.00,85.67,180.72,85.60,180.35
RZ_2898339_14013,null,null,51,0,0,85.50,180.28,85.49,180.32,85.58,180.43,85.62,180.53,85.58,180.47,85.53,180.57,85.51,180.70,85.50,180.68,85.46,180.62,85.42,180.60,85.38,180.88,85.35,181.05,85.34,181.32,85.34,181.47,85.33,181.65,85.30,181.75,85.29,181.88,85.29,181.93,85.30,181.82,85.33,181.62,85.34,181.50,85.44,181.43,85.54,181.07,85.66,180.70,85.67,180.57,85.65,181.03,85.59,181.50,85.59,181.20,85.60,180.65,85.61,180.12,85.58,180.18,85.53,180.60,85.50,180.97,85.49,181.00,85.50,180.68,85.51,180.35,85.47,180.70,85.41,181.07,85.34,181.35,85.35,181.28,85.39,181.20,85.42,181.20,85.41,181.20,85.38,181.30,85.34,181.55,85.28,181.75,85.21,181.82,85.17,181.50,85.26,181.18,85.40,180.90,85.50,180.95
RZ_2898339_14014,null,null,49,0,0,85.53,181.18,85.54,181.35,85.46,181.47,85.39,181.38,85.34,181.10,85.39,180.90,85.40,180.90,85.39,181.05,85.41,181.20,85.47,181.20,85.50,181.20,85.51,181.20,85.53,181.28,85.47,181.43,85.34,181.57,85.22,181.47,85.19,181.28,85.19,181.07,85.19,181.07,85.21,181.00,85.38,180.90,85.53,180.85,85.59,180.93,85.54,181.15,85.47,181.35,85.49,181.47,85.45,181.43,85.38,181.35,85.30,181.35,85.26,181.40,85.22,181.43,85.19,181.70,85.22,181.95,85.29,182.20,85.36,182.18,85.36,182.15,85.38,182.15,85.39,182.22,85.38,182.20,85.35,182.18,85.30,182.05,85.26,181.85,85.22,181.68,85.26,181.68,85.30,181.85,85.38,182.00,85.42,181.97,85.47,181.95,85.47,181.97
RZ_2898339_14015,null,null,50,0,0,85.38,182.05,85.28,182.12,85.16,182.20,85.15,182.22,85.14,182.28,85.12,182.30,85.10,182.22,85.09,182.10,85.08,182.28,85.05,182.57,85.05,182.53,85.06,182.20,85.15,181.88,85.21,181.85,85.26,182.05,85.24,182.25,85.22,182.50,85.22,182.53,85.21,182.70,85.19,182.88,85.16,182.78,85.21,182.55,85.28,182.32,85.25,182.38,85.19,182.35,85.10,182.32,85.14,182.28,85.17,182.18,85.14,182.12,85.06,181.80,84.97,181.55,84.97,181.32,84.96,181.45,84.95,181.55,85.00,181.80,85.06,182.05,85.12,182.25,85.15,182.35,85.17,182.43,85.19,182.62,85.20,182.75,85.12,182.80,85.06,182.62,84.97,182.47,84.95,182.40,85.03,182.38,85.11,182.32,85.21,182.28,85.21,182.28,85.09,182.18
RZ_2898339_14016,null,null,50,0,0,84.95,182.10,84.83,182.00,84.86,182.07,84.90,182.25,84.91,182.43,84.92,182.35,84.94,182.18,84.95,182.10,85.05,182.20,85.14,182.32,85.19,182.38,85.11,182.38,85.05,182.28,85.05,182.20,85.08,182.18,85.09,182.00,85.06,181.93,85.08,181.85,85.11,181.57,85.19,181.18,85.21,181.05,85.21,181.80,85.21,182.55,85.26,182.50,85.19,181.97,85.09,181.45,84.97,181.28,85.00,181.10,85.08,180.93,85.12,180.88,85.19,180.85,85.21,180.65,85.24,180.50,85.25,180.93,85.24,181.43,85.19,181.88,85.17,181.53,85.16,181.07,85.17,180.72,85.19,181.05,85.20,181.53,85.20,182.00,85.21,181.97,85.24,181.93,85.28,181.88,85.30,181.85,85.31,181.88,85.31,181.88,85.31,181.88,85.33,181.82
RZ_2898339_14017,null,null,49,0,0,85.35,181.75,85.38,181.68,85.39,181.40,85.38,181.10,85.34,181.30,85.29,181.75,85.25,182.20,85.22,182.15,85.17,181.78,85.15,181.47,85.20,181.22,85.28,181.30,85.38,181.32,85.39,181.35,85.39,181.50,85.39,181.65,85.38,181.78,85.31,181.82,85.25,181.82,85.28,181.70,85.36,181.57,85.41,181.47,85.39,181.55,85.31,181.65,85.28,181.72,85.24,181.70,85.30,181.68,85.34,181.65,85.36,181.62,85.36,181.60,85.36,181.57,85.36,181.53,85.36,181.38,85.40,181.22,85.42,181.15,85.49,181.12,85.53,181.10,85.49,181.18,85.41,181.25,85.34,181.12,85.34,180.95,85.33,181.03,85.29,181.30,85.26,181.35,85.25,181.18,85.29,181.03,85.36,181.10,85.42,181.32,85.42,181.53
RZ_2898339_14018,null,null,50,450,0,85.40,181.22,85.45,180.53,85.54,179.82,85.56,179.70,85.50,179.93,85.42,180.32,85.39,180.57,85.36,180.72,85.35,180.70,85.34,180.60,85.34,180.47,85.34,180.38,85.33,180.40,85.40,180.35,85.49,180.32,85.59,180.30,85.59,180.25,85.58,180.18,85.54,180.38,85.50,180.60,85.47,180.75,85.44,180.62,85.41,180.57,85.40,180.70,85.41,180.65,85.40,180.47,85.39,180.20,85.36,180.22,85.38,180.43,85.39,180.60,85.39,180.80,85.38,181.00,85.38,181.03,85.40,180.65,85.35,180.20,85.29,179.93,85.20,180.00,85.19,180.18,85.16,180.38,85.16,180.28,85.17,179.97,85.20,179.68,85.28,179.70,85.33,179.82,85.35,179.95,85.33,179.80,85.31,179.72,85.31,179.78,85.30,179.85,85.30,179.93
RZ_2898339_14019,null,null,50,0,0,85.30,179.75,85.31,179.62,85.31,179.47,85.30,179.45,85.29,179.38,85.28,179.30,85.28,179.50,85.28,179.78,85.25,179.62,85.24,179.18,85.30,179.07,85.36,179.38,85.47,179.62,85.50,179.55,85.50,179.50,85.46,179.43,85.42,179.32,85.44,179.25,85.45,179.28,85.45,179.18,85.45,179.07,85.41,179.12,85.36,179.30,85.33,179.53,85.34,179.55,85.35,179.53,85.36,179.45,85.36,179.32,85.34,179.22,85.30,179.10,85.31,179.18,85.36,179.28,85.41,179.40,85.41,179.28,85.46,179.15,85.51,179.12,85.56,179.22,85.51,179.38,85.45,179.45,85.35,179.53,85.30,179.28,85.26,178.97,85.28,178.65,85.40,178.65,85.54,178.65,85.66,178.62,85.65,178.57,85.64,178.53,85.64,178.53,85.67,178.97
RZ_2898339_14020,null,null,50,0,0,85.72,179.43,85.62,179.90,85.49,179.78,85.38,179.53,85.42,179.32,85.46,179.22,85.47,179.22,85.50,179.18,85.51,179.12,85.56,179.15,85.59,179.18,85.60,179.30,85.59,179.43,85.59,179.53,85.53,179.53,85.49,179.30,85.42,179.07,85.42,178.85,85.36,178.85,85.30,179.00,85.41,179.10,85.56,179.18,85.66,179.15,85.60,179.15,85.53,179.20,85.55,179.22,85.54,179.10,85.51,178.93,85.44,178.78,85.41,178.88,85.40,179.00,85.49,179.12,85.59,179.22,85.70,179.30,85.69,179.35,85.70,179.32,85.71,179.32,85.62,179.38,85.53,179.40,85.39,179.43,85.38,179.35,85.39,179.25,85.44,179.18,85.49,179.18,85.50,179.18,85.51,179.18,85.51,179.22,85.51,179.30,85.50,179.30,85.50,179.25
RZ_2898339_14021,null,null,50,0,0,85.50,179.15,85.49,179.10,85.62,179.22,85.76,179.43,85.79,179.65,85.66,179.57,85.47,179.53,85.40,179.50,85.45,179.55,85.58,179.43,85.70,179.03,85.72,178.68,85.72,178.55,85.70,178.88,85.66,179.22,85.64,179.43,85.61,179.40,85.60,179.32,85.60,179.22,85.56,179.30,85.54,179.45,85.51,179.40,85.50,179.20,85.50,179.10,85.55,179.18,85.61,179.25,85.71,179.25,85.75,179.25,85.79,178.97,85.72,178.70,85.67,178.40,85.59,178.68,85.58,178.93,85.65,179.30,85.74,179.40,85.83,179.38,85.80,179.22,85.76,179.03,85.74,179.00,85.69,178.90,85.66,178.88,85.62,178.82,85.64,178.80,85.65,178.78,85.70,178.78,85.74,178.78,85.79,179.05,85.80,179.30,85.72,179.45,85.65,179.40
RZ_2898339_14022,null,null,51,0,0,85.60,179.40,85.66,179.38,85.71,179.32,85.66,179.22,85.60,179.12,85.55,179.03,85.58,178.85,85.61,178.80,85.64,179.15,85.66,179.53,85.66,179.90,85.66,179.85,85.66,179.82,85.66,179.82,85.66,179.82,85.66,179.72,85.66,179.55,85.66,179.32,85.65,179.18,85.65,179.00,85.65,178.88,85.61,179.10,85.61,179.45,85.61,179.75,85.60,179.70,85.54,179.68,85.45,179.78,85.42,179.90,85.38,179.55,85.36,179.15,85.35,178.65,85.41,178.53,85.47,178.72,85.51,179.12,85.53,179.50,85.50,179.07,85.49,178.60,85.49,178.12,85.50,178.55,85.50,178.95,85.50,179.43,85.46,179.53,85.44,179.18,85.42,178.75,85.44,178.30,85.41,178.22,85.40,178.18,85.39,178.22,85.40,178.18,85.41,178.12,85.45,178.22
RZ_2898339_14023,null,null,50,0,0,85.47,178.53,85.49,178.80,85.46,178.88,85.50,178.90,85.55,178.47,85.65,178.00,85.67,177.93,85.62,178.35,85.56,178.68,85.46,178.60,85.41,178.50,85.35,178.68,85.33,178.85,85.31,178.88,85.35,178.75,85.39,178.60,85.46,178.85,85.49,179.10,85.47,179.28,85.45,179.18,85.45,179.07,85.46,179.03,85.49,178.68,85.51,178.43,85.53,178.20,85.53,178.32,85.46,178.45,85.39,178.62,85.31,178.78,85.31,178.47,85.33,178.05,85.28,178.10,85.19,178.55,85.21,178.82,85.33,178.50,85.44,178.12,85.46,177.95,85.49,178.05,85.50,178.20,85.53,178.43,85.55,178.60,85.56,178.78,85.59,178.60,85.55,178.32,85.50,178.25,85.44,178.60,85.31,178.95,85.08,178.82,84.83,178.57,84.50,178.47
RZ_2898339_14024,null,null,49,0,0,84.26,178.72,83.78,178.97,83.44,178.95,83.08,178.80,82.86,178.65,82.54,178.60,82.06,178.75,81.47,178.95,81.00,179.15,80.64,178.95,80.17,178.72,79.75,178.60,79.35,178.80,79.08,179.78,78.67,180.62,78.28,181.12,77.95,180.95,77.79,180.78,77.55,180.72,77.41,180.62,77.25,180.57,77.20,180.70,76.92,180.78,76.69,180.82,76.44,180.85,76.39,181.22,76.34,181.60,76.24,181.97,76.15,181.82,76.05,181.70,76.01,181.57,76.01,181.60,76.08,181.60,76.22,181.53,76.38,181.45,76.41,181.38,76.38,181.00,76.34,180.62,76.33,180.70,76.30,181.15,76.28,181.68,76.28,181.72,76.28,181.57,76.29,181.38,76.29,181.15,76.28,181.15,76.25,181.18,76.25,181.25,76.25,181.35
RZ_2898339_14025,null,null,50,0,0,76.30,181.40,76.34,181.40,76.36,181.62,76.36,181.82,76.34,182.00,76.30,181.97,76.26,181.93,76.22,181.90,76.20,181.88,76.19,181.93,76.17,181.97,76.16,182.15,76.16,182.22,76.19,182.30,76.21,182.25,76.22,182.20,76.20,182.20,76.19,182.18,76.16,182.18,76.15,182.20,76.15,182.25,76.17,182.28,76.22,182.28,76.26,182.25,76.28,182.18,76.28,182.10,76.28,182.10,76.28,182.12,76.29,182.25,76.33,182.30,76.38,182.32,76.42,182.05,76.47,181.80,76.50,181.62,76.51,181.75,76.46,182.12,76.35,182.40,76.25,182.60,76.16,182.50,76.15,182.10,76.20,181.72,76.26,181.82,76.38,182.20,76.42,182.38,76.44,182.15,76.40,181.95,76.36,181.90,76.39,181.85,76.41,182.12,76.42,182.43
RZ_2898339_14026,null,null,50,0,0,76.47,182.75,76.54,182.70,76.61,182.65,76.60,182.57,76.54,182.55,76.46,182.57,76.45,182.62,76.49,182.53,76.54,182.43,76.51,182.30,76.47,182.30,76.44,182.30,76.42,182.35,76.44,182.38,76.44,182.38,76.45,182.18,76.44,181.97,76.41,182.25,76.40,182.70,76.39,183.10,76.39,183.05,76.39,183.00,76.39,183.05,76.41,183.10,76.45,183.15,76.49,183.15,76.54,182.97,76.58,182.80,76.56,182.62,76.50,182.68,76.45,182.72,76.45,182.70,76.45,182.60,76.46,182.53,76.47,182.53,76.47,182.53,76.41,182.57,76.35,182.70,76.39,182.97,76.50,183.15,76.62,183.28,76.61,183.28,76.59,183.32,76.49,183.40,76.42,183.47,76.34,183.40,76.33,183.32,76.44,183.28,76.56,183.45,76.65,183.57
RZ_2898339_14027,null,null,51,0,0,76.60,183.62,76.56,183.38,76.59,183.12,76.64,183.07,76.64,183.35,76.56,183.65,76.49,183.55,76.44,183.35,76.50,183.10,76.55,183.03,76.60,183.25,76.58,183.53,76.55,183.80,76.60,183.78,76.67,183.55,76.75,183.35,76.78,183.18,76.71,183.20,76.65,183.35,76.58,183.45,76.56,183.53,76.56,183.40,76.60,183.28,76.66,183.38,76.74,183.55,76.76,183.78,76.66,183.78,76.56,183.72,76.46,183.68,76.46,183.72,76.45,183.80,76.44,183.88,76.49,183.80,76.55,183.62,76.61,183.40,76.65,183.22,76.69,183.20,76.71,183.55,76.74,183.85,76.75,184.03,76.75,183.78,76.71,183.50,76.67,183.30,76.64,183.25,76.64,183.15,76.64,183.07,76.62,183.32,76.61,183.60,76.61,183.82,76.62,183.78,76.58,184.00
RZ_2898339_14028,null,null,50,0,0,76.55,184.28,76.53,184.38,76.58,183.78,76.60,183.18,76.61,183.22,76.60,183.78,76.60,184.32,76.64,184.20,76.65,184.00,76.64,183.78,76.65,183.78,76.70,183.78,76.75,183.78,76.76,183.80,76.78,183.80,76.81,183.78,76.84,183.78,76.90,183.78,76.92,183.72,76.95,183.65,76.92,183.55,76.84,183.40,76.76,183.43,76.69,183.50,76.70,183.50,76.69,183.38,76.66,183.12,76.64,183.00,76.70,182.93,76.76,183.35,76.76,183.75,76.67,184.12,76.62,183.95,76.67,183.95,76.74,183.95,76.75,183.75,76.71,183.40,76.71,183.00,76.74,182.95,76.76,183.00,76.75,183.10,76.72,183.22,76.70,183.22,76.67,183.25,76.67,183.35,76.70,183.47,76.71,183.57,76.70,183.55,76.69,183.50,76.69,183.47
RZ_2898339_14029,null,null,50,0,0,76.67,183.47,76.65,183.45,76.64,183.45,76.62,183.43,76.67,183.43,76.69,183.43,76.66,183.28,76.60,183.07,76.54,182.82,76.53,182.65,76.54,182.53,76.54,182.47,76.54,182.50,76.54,182.47,76.55,182.47,76.55,182.47,76.54,182.55,76.45,183.00,76.31,184.62,76.17,186.40,76.09,188.32,75.89,189.43,75.66,191.95,75.45,194.62,75.86,198.60,76.29,201.95,76.69,205.97,76.99,209.90,77.69,213.47,78.42,215.68,78.79,216.38,74.88,227.10,71.14,236.32,71.40,237.62,71.72,240.05,72.25,243.93,72.94,247.45,74.20,250.62,75.28,252.25,76.84,254.43,77.84,255.50,78.90,256.25,78.90,256.25
RZ_2898339_14030,null,null,50,0,0,null
RZ_2898339_14031,null,null,50,0,0,null
RZ_2898339_14032,null,null,50,0,0,null
RZ_2898339_14033,null,null,50,0,0,null
RZ_2898339_14034,null,null,50,450,0,76.65,213.57,76.65,213.57,76.65,213.57,76.65,213.32,76.65,212.93,76.54,212.57,76.42,212.47,76.28,212.45,76.21,212.32,76.15,212.10,75.95,211.57,75.78,211.10,75.61,210.72,75.61,210.72,75.61,210.72,75.51,210.60,75.36,210.40,75.21,209.90,75.16,209.55,75.16,209.25,75.05,209.22,74.92,209.18,74.81,209.15,74.83,209.12,74.81,208.47,74.76,207.82,74.71,207.50,74.51,207.82,74.33,207.90,74.15,207.65
RZ_2898339_14035,null,null,51,0,0,74.14,207.43,74.10,207.43,74.04,207.50,74.00,207.53,74.00,207.25,74.03,206.70,74.06,206.18,74.08,206.00,74.04,205.95,73.97,205.90,73.92,205.85,73.94,205.80,73.90,205.55,73.85,205.32,73.81,205.22,73.85,205.05,73.95,204.88,74.04,204.62,74.10,204.50,74.10,204.38,74.14,203.97,74.19,203.62,74.22,203.32,74.20,203.32,74.17,203.32,74.16,203.10,74.15,202.88,74.11,202.65,74.08,202.68,74.06,202.72,74.08,202.57,74.10,202.18,74.09,201.72,74.08,201.43,74.11,201.20,74.29,201.05,74.46,200.90,74.61,200.90,74.64,200.62,74.65,200.38,74.58,200.15,74.51,200.00,74.55,199.82,74.64,199.65,74.72,199.68,74.70,199.68,74.67,199.62,74.65,199.50,74.79,199.18,74.94,198.88,75.01,198.47
RZ_2898339_14036,null,null,50,0,0,74.94,198.25,74.94,198.10,74.99,198.07,75.08,198.10,75.10,197.97,75.14,197.82,75.15,197.68,75.15,197.53,75.15,197.28,75.16,197.00,75.16,197.03,75.19,197.15,75.24,197.22,75.28,197.12,75.26,196.70,75.26,196.25,75.25,195.85,75.26,195.72,75.26,195.72,75.25,195.72,75.34,195.72,75.42,195.78,75.51,195.82,75.47,195.40,75.45,194.90,75.47,194.38,75.55,194.25,75.64,194.15,75.66,194.10,75.70,194.10,75.72,193.85,75.78,193.57,75.81,193.05,75.83,192.78,75.81,192.72,75.97,192.88,76.17,192.75,76.34,192.38,76.29,192.00,76.21,191.93,76.15,191.88,76.12,191.70,76.06,191.53,75.97,191.62,75.88,191.88,75.97,191.62,76.11,191.12,76.20,190.68,76.09,190.97,75.96,191.25
RZ_2898339_14037,null,null,49,0,0,75.94,190.90,75.99,190.30,76.04,189.97,76.05,190.28,76.05,190.55,76.04,190.43,76.03,190.32,76.00,190.18,76.00,190.12,75.99,190.07,75.99,189.93,76.08,189.78,76.20,189.78,76.28,189.93,76.21,190.10,76.16,190.15,76.15,190.03,76.25,189.62,76.35,189.20,76.45,188.85,76.45,188.78,76.45,188.70,76.36,188.72,76.26,188.78,76.17,188.78,76.22,188.62,76.28,188.38,76.33,188.15,76.30,188.28,76.30,188.50,76.31,188.70,76.29,188.38,76.24,188.03,76.21,187.70,76.22,187.68,76.28,187.70,76.35,187.75,76.42,187.82,76.44,187.88,76.38,187.93,76.31,187.95,76.19,187.93,76.15,187.88,76.14,187.90,76.26,187.95,76.39,187.53,76.44,187.03,76.42,186.80,76.39,187.07
RZ_2898339_14038,null,null,51,0,0,76.39,187.25,76.40,187.12,76.47,186.85,76.53,186.68,76.59,186.75,76.58,186.95,76.49,187.12,76.41,186.68,76.35,186.30,76.38,186.03,76.36,186.12,76.38,186.18,76.39,186.12,76.40,186.03,76.40,185.95,76.38,185.95,76.35,185.97,76.33,185.93,76.33,185.90,76.30,185.90,76.26,185.95,76.22,185.97,76.21,186.03,76.22,186.03,76.24,185.70,76.24,185.40,76.22,185.07,76.20,185.05,76.17,185.07,76.19,185.10,76.20,185.18,76.22,185.07,76.24,184.88,76.25,184.50,76.25,184.20,76.24,183.97,76.24,184.20,76.24,184.47,76.22,184.75,76.21,184.75,76.19,184.82,76.17,184.93,76.16,184.78,76.19,184.57,76.21,184.30,76.24,184.20,76.22,183.80,76.21,183.47,76.29,183.47,76.38,183.78,76.42,183.88
RZ_2898339_14039,null,null,50,0,0,76.31,183.75,76.21,183.62,76.12,183.70,76.05,183.75,75.99,183.80,76.00,183.80,76.10,183.68,76.21,183.53,76.36,183.30,76.47,183.20,76.55,183.07,76.49,183.32,76.42,183.60,76.40,183.45,76.42,182.72,76.47,181.97,76.51,181.68,76.54,181.70,76.51,181.95,76.53,182.40,76.54,182.85,76.55,183.25,76.51,183.45,76.47,183.32,76.46,183.00,76.46,182.68,76.50,182.62,76.53,182.57,76.40,182.50,76.26,182.40,76.19,182.40,76.31,182.40,76.45,182.43,76.40,182.32,76.29,182.22,76.29,182.18,76.39,182.10,76.53,182.03,76.55,181.90,76.56,181.78,76.54,181.68,76.50,181.62,76.47,181.62,76.47,181.62,76.46,181.82,76.46,182.03,76.40,182.05,76.34,181.82,76.29,181.60,76.29,181.57
RZ_2898339_14040,null,null,50,0,0,76.31,181.57,76.33,181.55,76.33,181.55,76.31,181.55,76.29,181.57,76.24,181.60,76.19,181.60,76.14,181.55,76.14,181.43,76.09,181.32,76.06,181.35,76.08,181.45,76.12,181.45,76.16,181.35,76.14,181.25,76.10,181.18,76.09,181.15,76.15,181.15,76.24,181.18,76.31,181.22,76.30,180.95,76.26,180.68,76.22,180.38,76.15,180.35,76.10,180.38,76.01,180.45,75.96,180.75,75.91,181.05,75.89,181.05,75.89,180.80,75.90,180.85,75.90,181.18,75.90,181.35,75.88,180.95,75.88,180.57,75.96,180.32,76.08,180.38,76.06,180.68,75.94,180.95,75.90,181.18,75.97,181.10,76.05,181.00,76.05,180.85,75.99,180.78,75.94,180.75,75.89,180.75,75.89,180.72,75.90,180.65,75.91,180.57,75.92,180.50
RZ_2898339_14041,null,null,50,0,0,75.99,180.47,76.05,180.43,76.09,180.45,76.06,180.65,76.04,180.85,76.06,180.85,76.10,180.60,76.12,180.32,76.17,180.30,76.22,180.35,76.30,180.40,76.33,180.43,76.29,180.45,76.26,180.47,76.24,180.50,76.30,180.43,76.34,180.28,76.35,180.05,76.29,179.88,76.22,180.03,76.19,180.22,76.16,180.43,76.25,180.07,76.35,179.75,76.41,179.62,76.38,179.82,76.34,179.90,76.29,179.85,76.24,179.78,76.22,179.82,76.29,179.82,76.34,179.88,76.33,179.95,76.22,180.03,76.12,179.93,76.05,179.75,76.09,179.65,76.10,179.78,76.09,180.03,76.00,180.32,75.92,180.55,75.86,180.22,75.88,179.75,75.89,179.43,75.90,179.72,75.96,180.05,76.00,180.22,76.01,180.15,76.03,179.95,76.06,179.75
RZ_2898339_14042,null,null,50,0,0,76.06,179.72,76.01,179.82,75.96,180.00,75.96,180.15,75.96,180.20,75.96,180.18,75.95,180.15,75.92,180.10,75.91,180.10,75.90,180.10,75.91,179.85,75.92,179.57,75.95,179.32,75.95,179.70,75.90,180.10,75.88,180.25,75.90,179.72,75.94,179.18,75.96,178.93,75.95,179.00,75.92,179.55,75.86,180.05,75.84,180.20,75.85,179.88,75.94,179.55,76.00,179.55,76.04,179.53,76.03,179.50,76.03,179.22,76.03,178.97,76.03,178.65,76.00,178.60,75.97,178.68,75.89,178.95,75.83,179.20,75.91,179.32,76.08,179.28,76.21,179.22,76.19,179.28,76.19,179.47,76.21,179.62,76.28,179.65,76.34,179.68,76.39,179.72,76.38,179.80,76.31,179.75,76.24,179.72,76.20,179.72,76.25,179.82,76.30,179.93
RZ_2898339_14043,null,null,50,0,0,76.24,180.32,76.11,180.68,75.96,181.03,75.97,180.47,76.01,179.93,76.12,179.43,76.20,179.53,76.24,180.03,76.22,180.45,76.28,180.85,76.33,180.85,76.38,181.00,76.39,181.18,76.42,181.32,76.47,181.30,76.53,181.28,76.51,181.22,76.51,181.05,76.51,180.75,76.49,180.47,76.47,180.30,76.44,180.47,76.42,180.68,76.42,180.88,76.42,180.93,76.42,180.97,76.41,181.05,76.47,181.10,76.53,181.10,76.60,180.97,76.61,180.82,76.62,180.75,76.65,180.70,76.67,180.62,76.75,180.57,76.80,180.55,76.81,180.45,76.76,180.40,76.70,180.40,76.67,180.50,76.66,180.62,76.65,180.70,76.67,180.47,76.71,180.20,76.69,179.95,76.64,179.97,76.59,180.05,76.59,180.10,76.60,179.95,76.62,179.80
RZ_2898339_14044,null,null,50,0,0,76.64,179.80,76.69,180.07,76.72,180.43,76.67,180.62,76.58,180.62,76.47,180.45,76.50,180.28,76.59,180.28,76.66,180.53,76.71,180.78,76.69,180.57,76.67,180.25,76.69,179.75,76.76,179.60,76.81,179.82,76.80,180.18,76.71,180.53,76.66,180.53,76.62,180.53,76.60,180.53,76.61,180.53,76.65,180.88,76.67,181.20,76.67,181.07,76.69,180.60,76.58,180.47,76.46,180.62,76.35,180.88,76.38,180.78,76.42,180.68,76.45,180.50,76.54,180.32,76.61,180.32,76.66,180.47,76.66,180.65,76.62,180.97,76.60,181.10,76.56,181.43,76.58,181.57,76.60,181.72,76.60,181.65,76.60,181.55,76.59,181.47,76.58,181.57,76.54,181.65,76.47,181.43,76.35,181.07,76.25,180.72,76.05,180.57,75.88,180.47
RZ_2898339_14045,null,null,51,0,0,75.50,180.43,75.10,180.53,74.75,180.62,74.30,180.62,73.92,180.60,73.56,180.55,73.26,180.55,72.90,180.57,72.54,180.90,72.22,181.20,72.01,181.47,71.81,181.45,71.59,181.60,71.25,181.78,70.86,181.90,70.69,181.85,70.45,181.75,70.28,181.68,70.09,181.90,70.00,182.12,69.91,182.35,69.84,182.47,69.84,182.62,69.85,182.68,69.89,182.53,69.94,182.32,69.92,182.22,69.89,182.18,69.86,182.22,69.88,182.25,69.85,182.03,69.83,181.68,69.88,181.32,69.96,181.38,69.96,181.47,69.88,181.57,69.80,181.55,69.81,181.55,69.84,181.55,69.86,181.85,69.84,182.18,69.79,182.57,69.76,182.65,69.79,182.65,69.83,182.53,69.86,182.28,69.79,182.05,69.72,181.90,69.67,181.82,69.71,181.65,69.76,181.50
RZ_2898339_14046,null,null,50,0,0,69.76,181.43,69.71,181.68,69.66,181.97,69.64,182.32,69.61,182.43,69.62,182.25,69.62,182.00,69.62,181.82,69.61,181.88,69.60,181.90,69.60,181.78,69.60,181.70,69.61,181.72,69.61,181.90,69.60,182.12,69.60,182.57,69.61,182.95,69.60,183.15,69.59,183.00,69.58,182.82,69.59,182.72,69.55,182.68,69.51,182.65,69.47,182.65,69.49,182.32,69.55,182.03,69.61,181.78,69.64,181.95,69.65,182.25,69.67,182.47,69.62,182.45,69.56,182.32,69.47,182.03,69.46,181.85,69.46,182.10,69.50,182.53,69.55,182.47,69.59,182.00,69.60,181.65,69.61,181.75,69.65,181.88,69.65,182.12,69.65,182.38,69.64,182.53,69.67,182.40,69.72,182.25,69.70,182.53,69.64,182.82,69.59,183.15,69.61,183.15
RZ_2898339_14047,null,null,50,0,0,69.66,182.88,69.69,182.60,69.65,182.32,69.66,182.30,69.67,182.45,69.67,182.60,69.59,182.55,69.51,182.45,69.46,182.35,69.53,182.45,69.60,182.53,69.65,182.60,69.62,182.62,69.60,182.57,69.50,182.62,69.40,182.80,69.33,182.85,69.35,182.78,69.39,182.70,69.41,182.72,69.44,182.70,69.51,182.57,69.55,182.75,69.58,183.10,69.59,182.93,69.60,182.45,69.62,181.85,69.60,181.78,69.54,182.20,69.47,182.70,69.40,183.05,69.35,182.88,69.29,182.65,69.28,182.62,69.31,182.60,69.36,182.65,69.42,182.70,69.45,182.68,69.46,182.55,69.47,182.43,69.38,182.62,69.30,182.93,69.30,183.25,69.38,183.20,69.45,183.10,69.40,183.03,69.35,183.15,69.28,183.18,69.26,183.00,69.38,182.82
RZ_2898339_14048,null,null,50,0,0,69.56,182.62,69.75,182.60,69.79,182.57,69.78,182.60,69.75,182.68,69.55,182.80,69.38,182.88,69.20,182.85,69.16,182.95,69.22,183.10,69.31,183.20,69.40,183.12,69.41,183.18,69.42,183.30,69.47,183.18,69.51,182.97,69.56,182.75,69.58,182.85,69.58,183.05,69.49,183.22,69.40,183.28,69.39,183.25,69.42,183.22,69.46,183.22,69.44,183.25,69.44,183.18,69.44,183.07,69.49,183.00,69.55,183.00,69.61,182.88,69.60,182.72,69.56,182.60,69.54,182.62,69.51,182.68,69.50,182.75,69.45,183.25,69.45,183.70,69.47,184.20,69.47,184.25,69.46,183.60,69.44,182.90,69.45,182.30,69.42,182.50,69.44,182.72,69.40,182.90,69.35,182.95,69.39,182.97,69.47,183.07,69.53,183.28,69.49,183.57
RZ_2898339_14049,null,null,50,0,0,69.45,183.75,69.40,183.85,69.36,183.85,69.33,183.85,69.33,183.68,69.33,183.50,69.33,183.35,69.28,183.40,69.25,183.25,69.31,183.07,69.42,183.22,69.51,183.53,69.54,183.55,69.53,183.25,69.51,182.95,69.50,182.95,69.51,182.95,69.45,183.12,69.40,183.32,69.35,183.50,69.39,183.47,69.42,183.45,69.45,183.40,69.44,183.55,69.40,183.72,69.36,183.82,69.39,183.72,69.41,183.60,69.39,183.50,69.36,183.45,69.33,183.53,69.33,183.57,69.34,183.57,69.36,183.28,69.40,183.05,69.44,182.75,69.45,182.65,69.41,182.93,69.35,183.35,69.29,183.75,69.31,183.72,69.35,183.68,69.36,183.62,69.34,183.68,69.31,183.72,69.33,183.43,69.33,183.10,69.31,182.88,69.30,183.00,69.31,183.12
RZ_2898339_14050,null,null,50,450,0,69.40,183.15,69.46,183.20,69.49,183.20,69.47,183.15,69.46,183.12,69.46,183.10,69.47,183.12,69.47,183.12,69.46,183.22,69.41,183.38,69.34,183.55,69.29,183.68,69.29,183.78,69.33,184.00,69.38,184.12,69.45,184.18,69.49,183.95,69.58,183.82,69.61,183.88,69.64,184.03,69.64,183.68,69.65,183.28,69.66,182.97,69.65,183.10,69.64,183.22,69.64,183.43,69.64,183.60,69.51,183.68,69.39,183.47,69.35,183.30,69.44,183.25,69.53,183.18,69.45,183.00,69.36,182.80,69.28,182.75,69.28,182.80,69.35,182.85,69.39,183.05,69.41,183.25,69.35,183.45,69.39,183.30,69.45,183.15,69.47,183.10,69.45,183.20,69.42,183.30,69.40,183.22,69.36,183.15,69.33,183.10,69.31,183.12,69.30,183.22
RZ_2898339_14051,null,null,50,0,0,69.31,183.35,69.29,183.53,69.28,183.65,69.29,183.75,69.35,183.80,69.41,183.65,69.41,183.47,69.41,183.35,69.40,183.45,69.41,183.45,69.44,183.30,69.47,183.22,69.50,183.32,69.44,183.53,69.35,183.72,69.39,183.68,69.51,183.38,69.61,183.05,69.58,183.15,69.42,183.47,69.30,183.93,69.25,184.07,69.30,184.22,69.38,184.28,69.40,184.25,69.42,184.18,69.44,184.10,69.44,183.72,69.44,183.32,69.45,182.97,69.46,182.97,69.50,183.00,69.54,183.00,69.46,183.03,69.39,183.03,69.36,183.05,69.44,183.05,69.47,183.05,69.46,183.07,69.47,183.07,69.51,183.07,69.50,183.05,69.45,182.97,69.47,182.90,69.51,182.93,69.55,183.03,69.51,182.97,69.51,182.85,69.49,182.97,69.46,183.22
RZ_2898339_14052,null,null,50,0,0,69.46,183.55,69.49,183.65,69.49,183.75,69.51,183.80,69.53,183.85,69.55,183.90,69.56,183.90,69.58,183.78,69.59,183.62,69.54,183.45,69.50,183.15,69.45,182.85,69.45,182.80,69.42,183.03,69.44,183.05,69.41,182.85,69.35,182.75,69.29,182.93,69.29,183.10,69.36,183.20,69.44,183.22,69.47,183.22,69.46,183.25,69.41,183.30,69.38,183.38,69.35,183.43,69.40,183.38,69.47,183.30,69.55,183.00,69.51,182.78,69.45,182.55,69.38,182.55,69.36,182.88,69.38,183.20,69.34,183.53,69.28,183.57,69.21,183.60,69.25,183.45,69.31,183.22,69.36,183.00,69.39,183.00,69.44,183.12,69.46,183.28,69.45,183.15,69.46,182.88,69.54,182.80,69.59,182.90,69.60,183.00,69.59,182.93,69.54,182.88
RZ_2898339_14053,null,null,50,0,0,69.49,182.80,69.42,182.75,69.42,182.78,69.41,182.88,69.41,183.00,69.40,183.12,69.41,183.05,69.44,182.80,69.45,182.53,69.44,182.45,69.47,182.50,69.50,182.50,69.49,182.53,69.46,182.55,69.45,182.65,69.50,182.55,69.45,182.35,69.38,182.07,69.34,181.90,69.36,182.20,69.40,182.57,69.39,182.95,69.39,182.80,69.39,182.65,69.39,182.50,69.40,182.50,69.42,182.57,69.45,182.65,69.46,182.72,69.54,182.70,69.62,182.72,69.59,182.72,69.45,182.57,69.33,182.38,69.40,182.20,69.45,182.10,69.51,182.03,69.49,181.88,69.51,181.85,69.54,181.88,69.59,181.90,69.60,181.93,69.59,181.97,69.55,182.07,69.58,182.35,69.62,182.57,69.67,182.70,69.69,182.50,69.67,182.22,69.69,181.97
RZ_2898339_14054,null,null,50,0,0,69.70,181.97,69.66,182.10,69.55,182.55,69.45,182.90,69.44,182.88,69.45,182.55,69.47,182.18,69.49,182.15,69.49,182.15,69.47,182.32,69.47,182.50,69.47,182.47,69.47,182.45,69.46,182.57,69.47,183.03,69.49,183.25,69.51,183.25,69.50,182.80,69.50,182.35,69.49,181.97,69.50,181.78,69.49,181.62,69.49,181.62,69.47,181.70,69.53,181.75,69.58,181.82,69.60,182.18,69.58,182.55,69.46,182.85,69.38,182.88,69.31,182.38,69.33,181.82,69.34,181.43,69.33,181.65,69.33,182.15,69.35,182.47,69.46,182.62,69.56,182.55,69.65,182.68,69.66,182.85,69.66,183.03,69.66,183.05,69.66,182.72,69.65,182.32,69.55,181.95,69.42,181.93,69.31,181.95,69.33,182.05,69.35,182.12,69.42,182.30
RZ_2898339_14055,null,null,50,0,0,69.46,182.43,69.50,182.40,69.50,182.30,69.50,182.30,69.49,182.43,69.50,182.12,69.53,181.70,69.54,181.35,69.54,181.47,69.50,182.00,69.47,182.45,69.39,182.78,69.38,182.32,69.38,181.88,69.42,181.35,69.45,181.22,69.42,181.65,69.38,182.20,69.30,182.72,69.25,182.70,69.24,182.60,69.26,182.68,69.28,182.72,69.24,182.75,69.22,182.28,69.21,181.85,69.34,181.35,69.41,181.20,69.47,181.53,69.42,182.03,69.39,182.50,69.41,182.43,69.45,182.35,69.50,182.28,69.53,182.32,69.56,182.30,69.59,182.25,69.59,182.25,69.56,182.32,69.53,182.50,69.47,182.65,69.41,182.88,69.36,183.00,69.35,182.60,69.35,182.10,69.35,181.85,69.39,182.12,69.47,182.53,69.55,182.65,69.60,182.75
RZ_2898339_14056,null,null,50,0,0,69.60,182.78,69.60,182.75,69.49,182.43,69.39,182.07,69.29,182.07,69.33,182.40,69.36,182.65,69.39,182.55,69.39,182.32,69.38,182.12,69.44,182.03,69.51,182.05,69.58,182.03,69.55,181.97,69.54,181.93,69.53,181.88,69.53,181.82,69.51,182.05,69.49,182.28,69.49,182.12,69.49,181.70,69.47,181.43,69.44,181.55,69.41,181.57,69.21,181.50,69.01,181.40,68.66,181.38,68.51,181.32,68.28,181.30,68.08,181.25,67.85,181.15,67.51,180.97,67.22,180.60,66.91,180.35,66.64,180.20,66.34,180.25,65.92,180.30,65.56,180.25,65.29,180.18,65.01,180.40,64.70,180.70,64.39,181.00,64.21,181.10,64.17,181.25,64.12,181.38,64.11,181.45,64.11,181.53,64.11,181.30,64.11,181.03,64.12,180.75
RZ_2898339_14057,null,null,48,0,0,64.14,180.68,64.12,180.60,64.11,180.50,64.20,180.70,64.31,181.05,64.44,181.43,64.47,181.18,64.47,180.68,64.42,180.20,64.36,180.30,64.35,180.50,64.29,180.70,64.25,180.68,64.21,180.60,64.28,180.55,64.30,180.53,64.33,180.47,64.31,180.32,64.28,180.15,64.20,180.22,64.14,180.35,64.12,180.45,64.14,180.38,64.12,180.60,64.09,180.85,64.10,181.10,64.16,180.62,64.17,180.15,64.12,179.93,64.05,180.18,63.99,180.43,63.94,180.25,63.92,180.18,63.96,180.07,64.03,180.05,64.08,179.95,64.12,179.97,64.14,180.15,64.15,180.32,64.16,180.38,64.17,180.35,64.16,180.32,64.12,180.75,64.09,181.22,64.09,181.35,64.12,181.03,64.12,180.68,64.08,180.65
RZ_2898339_14058,null,null,50,0,0,64.03,180.62,64.01,180.50,64.03,180.35,64.03,180.20,64.00,180.28,63.98,180.40,64.03,180.50,64.10,180.53,64.17,180.55,64.19,180.57,64.19,180.57,64.24,180.55,64.29,180.47,64.33,180.40,64.34,180.28,64.30,180.10,64.25,179.93,64.21,179.85,64.21,180.15,64.21,180.43,64.20,180.65,64.21,180.43,64.21,180.20,64.21,180.07,64.20,180.12,64.19,180.18,64.15,180.53,64.11,180.85,64.08,181.15,64.05,181.15,64.05,181.05,64.10,180.97,64.14,180.88,64.19,180.85,64.19,180.82,64.20,180.72,64.22,180.53,64.26,180.30,64.28,180.28,64.30,180.25,64.30,180.22,64.30,180.25,64.31,180.40,64.29,180.53,64.24,180.53,64.20,180.43,64.15,180.32,64.10,180.22,64.08,180.22,64.11,180.38
RZ_2898339_14059,null,null,50,0,0,64.19,180.62,64.24,180.88,64.26,180.82,64.20,180.68,64.11,180.53,64.14,180.38,64.26,180.22,64.25,180.10,64.12,180.28,64.08,180.45,64.15,180.55,64.14,180.47,64.05,180.40,64.00,180.32,64.04,180.12,64.08,179.93,64.15,179.80,64.21,179.80,64.29,179.62,64.29,179.43,64.29,179.30,64.30,179.43,64.30,179.53,64.33,179.57,64.34,179.55,64.33,179.55,64.30,179.60,64.25,180.12,64.24,180.47,64.24,180.65,64.25,180.35,64.26,180.18,64.26,180.35,64.20,180.60,64.15,180.85,64.17,180.85,64.25,180.78,64.29,180.65,64.28,180.50,64.26,180.40,64.28,180.32,64.26,180.30,64.26,180.30,64.26,180.25,64.26,180.18,64.21,180.12,64.15,180.05,64.08,179.97,64.06,179.88,64.09,180.12
RZ_2898339_14060,null,null,51,0,0,64.14,180.40,64.20,180.82,64.21,180.90,64.22,180.90,64.25,180.47,64.28,180.07,64.29,179.85,64.28,180.03,64.28,180.20,64.30,180.30,64.33,180.32,64.21,180.12,64.09,179.93,63.96,179.75,63.98,179.80,63.98,179.82,64.06,179.82,64.15,179.75,64.17,179.70,64.10,179.78,64.05,179.97,64.10,180.15,64.16,180.25,64.19,180.25,64.16,180.28,64.17,180.30,64.19,180.38,64.21,180.40,64.21,180.43,64.24,180.43,64.25,180.47,64.30,180.43,64.33,180.32,64.29,180.38,64.21,180.53,64.14,180.68,64.14,180.65,64.09,180.57,64.04,180.50,64.04,180.55,64.09,180.65,64.16,180.70,64.17,180.62,64.16,180.55,64.15,180.53,64.12,180.55,64.15,180.40,64.11,180.22,64.09,180.12,64.04,180.18,64.03,180.22
RZ_2898339_14061,null,null,50,0,0,63.98,180.45,63.95,180.72,63.95,180.68,63.96,180.38,63.99,180.05,64.01,180.00,64.00,180.28,64.00,180.57,63.98,180.88,63.96,180.80,63.90,180.75,63.85,180.68,64.01,180.78,64.21,180.88,64.24,180.95,64.08,180.80,63.92,180.65,63.98,180.43,64.00,180.43,64.01,180.40,64.00,180.50,63.99,180.57,63.98,180.68,63.99,180.78,63.99,180.75,64.00,180.68,64.01,180.62,64.06,180.45,64.10,180.22,64.12,180.05,64.12,180.03,64.12,180.18,64.11,180.28,64.11,180.38,64.12,180.40,64.15,180.05,64.19,179.68,64.21,179.38,64.22,179.47,64.22,179.60,64.24,179.68,64.24,179.80,64.11,179.88,63.99,180.00,63.95,180.15,64.05,180.45,64.16,180.70,64.08,180.88,63.98,180.68,63.90,180.43
RZ_2898339_14062,null,null,50,0,0,63.94,180.22,63.96,180.28,63.98,180.30,63.99,180.30,64.01,180.30,64.04,180.28,64.04,180.25,64.01,180.22,63.99,180.22,63.99,180.30,63.94,180.35,63.89,180.47,63.83,180.50,63.80,180.55,63.89,180.45,64.00,180.38,64.11,180.28,64.12,180.20,64.14,180.12,64.16,180.18,64.15,180.40,64.14,180.72,64.11,180.95,64.12,180.72,64.14,180.38,64.12,180.32,64.06,180.60,64.03,180.88,64.01,181.10,64.03,181.30,64.04,181.20,64.09,180.88,64.12,180.57,64.16,180.65,64.17,180.80,64.17,180.85,64.15,180.78,64.12,180.65,64.08,180.70,64.05,180.95,64.01,181.12,64.01,181.12,64.01,181.00,64.03,180.68,64.12,180.43,64.22,180.40,64.28,180.62,64.22,180.95,64.24,181.07,64.29,180.88
RZ_2898339_14063,null,null,50,0,0,64.21,180.57,64.10,180.20,64.01,180.12,64.04,180.53,64.06,181.03,64.08,181.70,64.12,181.85,64.19,181.70,64.19,181.62,64.20,181.53,64.21,181.43,64.24,181.07,64.25,180.88,64.29,181.00,64.31,181.15,64.21,181.15,64.08,181.15,64.01,181.10,64.09,181.07,64.16,181.10,64.15,181.35,64.14,181.57,64.14,181.53,64.14,181.25,64.15,181.00,64.17,181.00,64.20,181.05,64.20,181.12,64.19,181.18,64.17,181.18,64.15,181.12,64.10,180.93,64.06,180.68,64.04,180.45,64.03,180.35,64.04,180.47,64.06,180.68,64.09,180.85,64.09,180.95,64.10,180.95,64.12,180.95,64.15,180.88,64.14,180.97,64.11,181.07,64.06,181.40,64.09,181.50,64.12,181.62,64.16,181.55,64.17,181.38,64.17,181.18
RZ_2898339_14064,null,null,50,0,0,64.19,180.90,64.22,180.80,64.28,180.62,64.33,180.55,64.34,180.65,64.38,180.82,64.40,181.00,64.39,180.82,64.36,180.62,64.33,180.60,64.31,180.75,64.30,180.85,64.29,180.80,64.30,180.72,64.28,180.65,64.26,180.57,64.25,180.75,64.24,181.20,64.22,181.62,64.20,181.78,64.20,181.78,64.24,181.25,64.20,180.75,64.15,180.47,64.08,180.72,64.04,181.15,64.00,181.32,63.98,181.47,63.96,181.47,63.98,181.40,63.95,181.32,63.94,181.03,63.98,180.78,64.01,180.70,64.05,180.82,64.06,180.93,64.08,180.93,64.11,180.72,64.15,180.53,64.17,180.68,64.17,181.00,64.16,181.40,64.15,181.47,64.14,181.45,64.15,180.93,64.16,180.43,64.10,180.07,64.01,180.15,63.91,180.22,63.90,180.22
RZ_2898339_14065,null,null,50,0,0,63.95,180.25,64.06,180.28,64.17,180.28,64.22,180.25,64.26,180.45,64.28,180.65,64.25,180.97,64.20,181.10,64.17,180.90,64.19,180.55,64.15,180.45,64.10,180.68,64.06,180.88,64.10,180.90,64.09,180.93,64.04,180.95,64.06,180.93,64.14,180.90,64.14,180.93,64.10,180.78,64.05,180.53,64.11,180.32,64.16,180.28,64.24,180.43,64.29,180.53,64.35,180.57,64.25,180.55,64.10,180.55,63.95,180.72,63.94,180.93,63.95,180.72,63.99,180.38,64.04,179.97,64.05,179.97,64.05,179.93,64.04,179.90,64.03,179.97,64.04,180.10,64.06,180.25,64.04,180.20,64.01,180.07,63.98,180.28,63.99,180.55,63.98,180.82,63.95,180.78,63.90,180.70,63.90,180.62,63.91,180.55,63.90,180.55,63.88,180.62
RZ_2898339_14066,null,null,50,450,0,63.88,180.72,63.92,180.85,63.99,180.85,64.03,180.82,64.04,180.85,64.05,180.90,64.04,181.03,64.03,181.07,64.05,180.95,64.10,180.80,64.11,180.68,64.08,180.82,64.08,180.90,64.10,180.93,64.14,180.72,64.04,180.68,63.94,180.62,63.83,180.65,63.81,180.82,63.83,181.00,63.89,181.20,63.91,181.22,63.85,181.22,63.77,181.20,63.71,181.32,63.69,181.50,63.76,181.40,63.88,181.10,64.04,180.78,64.10,180.75,64.16,180.97,64.17,181.28,64.19,181.07,64.19,180.60,64.19,180.12,64.16,180.10,64.14,180.18,64.09,180.32,63.99,180.47,63.90,180.55,63.86,180.60,63.99,180.72,64.11,180.78,64.12,180.80,64.03,180.75,63.88,180.72,63.83,180.68,63.79,180.68,63.80,180.72,63.88,180.82
RZ_2898339_14067,null,null,50,0,0,63.96,180.88,64.05,180.85,64.03,180.85,64.03,180.32,64.03,179.80,63.99,179.53,63.92,179.95,63.86,180.38,63.85,180.65,63.85,180.75,63.84,180.85,63.89,180.90,63.92,180.97,63.95,180.90,63.92,180.82,63.89,180.85,63.88,180.97,63.85,181.10,63.81,181.00,63.74,180.93,63.66,180.88,63.65,181.00,63.69,181.12,63.73,181.38,63.75,181.62,63.80,181.85,63.84,181.95,63.83,181.60,63.79,181.28,63.75,181.00,63.70,181.22,63.67,181.43,63.69,181.35,63.74,181.12,63.77,180.85,63.85,180.82,63.92,181.05,63.98,181.28,63.92,181.15,63.80,180.82,63.69,180.38,63.69,180.25,63.77,180.32,63.85,180.53,63.81,181.10,63.79,181.50,63.80,181.32,63.83,180.75,63.83,180.40,63.79,180.62
RZ_2898339_14068,null,null,50,0,0,63.75,180.85,63.75,180.90,63.75,180.93,63.80,180.90,63.83,180.85,63.84,180.93,63.79,181.05,63.74,181.22,63.76,181.25,63.81,181.28,63.85,181.25,63.81,181.10,63.79,180.97,63.79,180.85,63.80,180.80,63.86,180.82,63.91,180.88,63.92,180.93,63.90,181.00,63.88,181.18,63.84,181.32,63.80,181.45,63.74,181.50,63.66,181.40,63.60,181.25,63.67,181.10,63.79,181.15,63.86,181.20,63.85,181.15,63.81,181.05,63.75,181.22,63.69,181.47,63.67,181.75,63.70,181.75,63.66,181.78,63.61,181.78,63.54,181.75,63.54,181.70,63.62,181.65,63.73,181.53,63.85,181.28,63.86,181.12,63.89,181.15,63.89,181.50,63.83,181.78,63.75,181.90,63.64,181.85,63.60,181.80,63.64,181.65,63.71,181.50
RZ_2898339_14069,null,null,50,0,0,63.79,181.22,63.79,181.12,63.79,181.07,63.73,181.18,63.67,181.28,63.66,181.32,63.70,181.55,63.74,181.72,63.71,181.93,63.70,181.88,63.71,181.57,63.79,181.25,63.86,181.03,63.89,181.18,63.86,181.32,63.84,181.40,63.85,181.12,63.86,180.88,63.84,180.62,63.80,180.60,63.75,180.55,63.74,180.50,63.70,180.75,63.69,180.95,63.67,181.12,63.69,181.00,63.76,181.00,63.84,181.10,63.88,181.20,63.86,181.25,63.88,181.05,63.91,180.90,63.88,181.20,63.83,181.62,63.80,181.95,63.83,181.78,63.85,181.57,63.84,181.47,63.84,181.45,63.84,181.43,63.86,181.45,63.89,181.50,63.84,181.38,63.79,181.25,63.74,181.12,63.76,181.12,63.79,181.15,63.80,181.15,63.77,181.25,63.74,181.38
RZ_2898339_14070,null,null,49,0,0,63.70,181.60,63.69,181.82,63.69,182.03,63.71,181.78,63.76,181.43,63.80,181.07,63.83,181.07,63.83,181.12,63.83,181.18,63.80,181.40,63.77,181.57,63.74,181.75,63.71,181.65,63.74,181.60,63.77,181.57,63.83,181.62,63.86,181.65,63.89,181.70,63.89,181.70,63.86,181.80,63.84,182.00,63.83,182.18,63.88,182.03,63.92,181.80,63.86,181.57,63.74,181.55,63.66,181.75,63.77,181.95,63.89,181.97,63.88,181.78,63.81,181.57,63.73,181.53,63.71,181.50,63.75,181.75,63.79,181.97,63.84,182.05,63.86,181.75,63.84,181.43,63.81,181.32,63.79,181.38,63.80,181.43,63.80,181.43,63.79,181.43,63.79,181.43,63.79,181.43,63.69,181.93,63.59,182.45,63.51,182.57,63.56,181.90
RZ_2898339_14071,null,null,50,0,0,63.69,181.22,63.81,180.97,63.90,181.20,63.90,181.40,63.89,181.57,63.84,181.53,63.79,181.57,63.73,181.60,63.71,181.62,63.73,181.47,63.75,181.38,63.77,181.12,63.77,181.00,63.79,181.00,63.77,181.22,63.76,181.45,63.74,181.53,63.74,181.38,63.75,181.12,63.81,180.88,63.88,180.80,64.00,180.85,64.05,180.95,64.06,181.20,64.01,181.43,63.98,181.57,63.96,181.68,63.96,181.78,63.94,181.85,63.92,181.82,63.90,181.80,63.89,181.78,63.88,181.78,63.86,181.80,63.85,181.82,63.83,181.82,63.84,181.70,63.85,181.55,63.85,181.43,63.85,181.57,63.80,181.70,63.76,181.90,63.73,182.05,63.73,182.20,63.70,182.00,63.67,181.72,63.69,181.45,63.76,181.47,63.83,181.55,63.84,181.60
RZ_2898339_14072,null,null,50,0,0,63.83,181.68,63.81,181.72,63.81,181.78,63.79,182.20,63.77,182.60,63.80,182.35,63.84,181.70,63.85,181.05,63.79,181.03,63.71,181.03,63.80,181.40,63.91,181.75,63.96,182.00,63.91,181.82,63.85,181.72,63.84,181.80,63.84,182.00,63.86,181.80,63.88,181.53,63.90,181.15,63.89,181.05,63.85,180.95,63.81,180.93,63.83,180.90,63.88,181.00,63.91,181.15,63.91,181.32,63.85,181.40,63.77,181.57,63.73,181.80,63.73,182.00,63.74,181.85,63.77,181.40,63.84,180.95,63.88,180.75,63.88,181.05,63.85,181.32,63.86,181.57,63.89,181.50,63.89,181.22,63.86,181.00,63.79,180.88,63.73,181.03,63.75,181.20,63.81,181.28,63.91,181.25,63.94,181.25,63.98,181.25,63.98,181.25,63.86,181.38
RZ_2898339_14073,null,null,51,0,0,63.74,181.53,63.67,181.45,63.73,181.22,63.77,181.03,63.70,181.20,63.64,181.38,63.52,181.22,63.45,180.85,63.35,180.47,63.15,180.45,62.85,180.45,62.59,180.35,62.45,180.00,62.40,179.47,62.24,179.12,62.09,179.00,62.00,178.72,62.00,178.38,62.02,178.05,61.92,177.85,61.83,177.22,61.73,176.57,61.65,176.03,61.51,175.90,61.38,175.80,61.31,175.55,61.33,174.88,61.27,174.22,61.20,173.82,61.14,173.85,61.16,173.90,61.21,173.65,61.24,173.32,61.23,172.90,61.20,172.55,61.19,172.18,61.20,171.88,61.21,171.70,61.21,171.62,61.16,171.55,61.14,171.55,61.11,171.78,60.99,171.97,60.86,171.90,60.83,171.60,60.96,171.28,61.09,171.32,61.11,171.38,61.10,171.45,61.09,171.20,61.09,170.97
RZ_2898339_14074,null,null,51,0,0,61.08,170.82,61.05,170.95,61.02,171.05,61.01,171.22,61.01,171.40,61.01,171.53,61.02,171.50,61.05,171.10,61.06,170.70,61.10,170.18,61.09,170.03,61.09,169.70,61.08,169.50,61.08,169.20,61.06,169.07,61.04,169.43,61.00,169.93,60.99,170.40,61.00,170.50,61.01,170.62,61.02,170.38,61.04,170.07,61.06,169.82,60.96,170.22,60.85,170.62,60.80,170.82,60.88,170.43,60.96,170.00,60.99,169.97,61.00,170.45,60.99,170.93,61.01,170.85,61.04,170.57,61.04,170.35,61.04,170.50,61.04,170.65,61.06,170.75,61.05,170.78,61.02,170.80,60.99,170.82,61.02,170.90,61.06,170.95,61.12,171.00,61.15,170.95,61.12,170.90,61.06,170.88,61.00,170.90,60.98,170.93,60.98,170.93,60.99,170.93,61.00,170.85
RZ_2898339_14075,null,null,51,0,0,61.00,170.75,61.02,170.62,61.02,170.60,61.04,170.55,61.04,170.50,61.04,170.85,61.05,171.25,61.08,171.62,61.01,171.60,60.90,171.80,60.79,172.03,60.79,171.93,60.77,171.60,60.79,171.32,60.79,171.38,60.81,171.40,60.84,171.38,60.89,171.35,60.92,171.35,60.96,171.25,60.95,171.10,60.94,170.95,60.91,170.90,60.89,170.82,60.83,170.93,60.77,171.07,60.75,171.20,60.76,171.18,60.77,171.12,60.76,171.07,60.74,171.03,60.66,171.00,60.61,170.97,60.59,171.00,60.61,171.05,60.67,171.15,60.71,171.20,60.76,171.10,60.79,170.97,60.80,170.90,60.80,170.95,60.84,171.05,60.90,171.00,60.88,170.80,60.81,170.55,60.73,170.40,60.74,170.38,60.74,170.72,60.73,171.07,60.74,171.43,60.76,171.43
RZ_2898339_14076,null,null,50,0,0,60.80,171.28,60.84,171.07,60.86,170.88,60.85,171.07,60.83,171.30,60.80,171.53,60.77,171.35,60.70,171.30,60.62,171.28,60.60,171.20,60.61,171.00,60.62,170.90,60.56,170.95,60.52,171.00,60.51,170.97,60.54,171.12,60.58,171.25,60.58,171.43,60.56,171.45,60.58,171.15,60.59,170.85,60.60,170.80,60.61,171.07,60.62,171.15,60.61,170.93,60.59,170.72,60.52,170.88,60.49,171.03,60.45,171.18,60.48,171.12,60.52,171.03,60.60,170.93,60.62,170.88,60.60,170.88,60.56,170.90,60.52,170.95,60.54,171.12,60.54,171.28,60.52,171.35,60.52,171.25,60.55,171.18,60.58,171.20,60.64,171.28,60.69,171.07,60.73,170.78,60.73,170.35,60.71,170.15,60.65,170.40,60.59,170.75,60.54,171.05
RZ_2898339_14077,null,null,49,0,0,60.51,171.00,60.49,170.95,60.42,171.12,60.39,171.28,60.45,171.43,60.56,171.43,60.64,171.38,60.59,171.30,60.55,171.18,60.54,171.07,60.52,171.22,60.51,171.45,60.52,171.30,60.54,170.88,60.55,170.55,60.52,170.65,60.49,170.78,60.48,170.82,60.49,170.82,60.50,170.82,60.42,170.95,60.35,171.10,60.36,171.25,60.44,171.25,60.49,171.15,60.46,170.88,60.42,170.57,60.46,170.43,60.49,170.43,60.50,170.53,60.46,170.65,60.42,170.62,60.38,170.47,60.36,170.32,60.34,170.28,60.34,170.22,60.34,170.45,60.31,170.72,60.34,170.60,60.35,170.20,60.39,169.88,60.39,170.00,60.41,170.20,60.44,170.32,60.45,170.35,60.42,170.32,60.40,170.28,60.42,170.22,60.50,170.22
RZ_2898339_14078,null,null,51,0,0,60.59,170.22,60.62,170.25,60.65,170.22,60.65,170.30,60.61,170.50,60.55,170.78,60.59,170.60,60.66,170.30,60.73,169.88,60.67,169.75,60.64,169.82,60.61,170.05,60.58,170.65,60.51,171.03,60.48,171.00,60.49,170.62,60.52,170.22,60.51,170.32,60.52,170.43,60.52,170.53,60.50,170.53,60.46,170.53,60.42,170.50,60.40,170.50,60.36,170.53,60.36,170.47,60.39,170.40,60.41,170.35,60.42,170.35,60.41,170.35,60.42,170.20,60.42,170.07,60.44,169.93,60.44,169.93,60.44,169.88,60.42,169.82,60.40,169.90,60.38,170.03,60.35,170.30,60.34,170.45,60.33,170.40,60.33,170.22,60.33,170.05,60.33,170.03,60.34,169.97,60.30,169.95,60.26,169.97,60.19,169.97,60.16,169.97,60.23,169.90,60.31,169.85
RZ_2898339_14079,null,null,50,0,0,60.41,169.78,60.44,169.78,60.42,169.70,60.40,169.65,60.42,169.70,60.49,169.82,60.52,170.03,60.50,170.15,60.42,169.78,60.36,169.30,60.30,168.70,60.27,168.57,60.34,168.90,60.41,169.35,60.50,169.70,60.54,169.47,60.55,169.22,60.51,169.10,60.45,169.47,60.40,169.85,60.38,170.18,60.39,170.10,60.39,170.00,60.38,170.05,60.35,170.07,60.38,170.05,60.41,169.93,60.45,170.05,60.45,170.25,60.49,169.97,60.51,169.43,60.52,168.88,60.73,168.93,60.92,169.00,61.14,168.97,61.33,168.88,61.69,169.07,62.11,169.55,62.56,170.12,62.95,170.40,63.45,170.38,63.95,170.22,64.39,170.25,64.71,170.60,64.96,171.40,65.34,172.03,65.76,172.47,66.17,172.57,66.42,172.78,66.70,173.00
RZ_2898339_14080,null,null,50,0,0,66.88,173.10,67.16,173.10,67.31,173.12,67.56,173.15,67.80,173.15,68.15,173.35,68.42,173.53,68.54,173.72,68.55,173.72,68.60,173.85,68.69,173.95,68.78,174.05,68.74,174.03,68.64,174.03,68.54,174.03,68.54,174.03,68.53,174.03,68.51,174.03,68.49,174.07,68.44,174.18,68.40,174.22,68.38,174.22,68.36,174.35,68.33,174.53,68.24,174.47,68.17,174.25,68.11,174.05,68.21,174.05,68.30,174.20,68.28,174.32,68.15,174.50,68.12,174.57,68.21,174.62,68.33,174.68,68.34,174.62,68.22,174.55,68.09,174.45,67.96,174.40,67.95,174.78,67.96,175.15,67.99,175.18,68.04,174.65,68.01,174.12,67.96,174.03,67.90,174.10,67.88,174.20,67.84,174.20,67.81,174.18,67.78,174.12,67.76,174.12
RZ_2898339_14081,null,null,50,0,0,67.71,174.18,67.67,174.25,67.70,174.38,67.75,174.40,67.78,174.38,67.76,174.32,67.72,174.30,67.71,174.45,67.76,174.55,67.83,174.47,67.92,174.32,67.95,174.15,67.91,174.15,67.88,174.12,67.85,174.07,67.90,174.03,67.91,174.10,67.86,174.18,67.80,174.28,67.75,174.22,67.78,174.25,67.80,174.22,67.84,174.20,67.84,174.28,67.76,174.40,67.71,174.50,67.67,174.47,67.70,174.50,67.69,174.60,67.71,174.70,67.75,174.72,67.74,174.70,67.69,174.70,67.64,174.70,67.66,174.70,67.67,174.70,67.69,174.53,67.66,174.22,67.62,173.93,67.58,174.20,67.56,174.60,67.58,174.95,67.59,174.72,67.59,174.50,67.56,174.57,67.56,174.88,67.56,174.97,67.58,174.75,67.61,174.45,67.64,174.25
RZ_2898339_14082,null,null,50,450,0,67.66,174.12,67.65,174.05,67.67,174.03,67.70,174.00,67.69,174.03,67.64,174.10,67.54,174.12,67.44,174.15,67.31,174.80,67.22,175.50,67.21,176.03,67.33,175.62,67.42,175.20,67.51,175.00,67.47,174.97,67.46,175.00,67.45,175.05,67.47,175.05,67.49,175.05,67.50,174.93,67.50,174.85,67.53,174.75,67.55,174.75,67.60,174.70,67.62,174.68,67.55,174.65,67.46,174.68,67.36,174.55,67.35,174.47,67.40,174.43,67.45,174.50,67.50,174.65,67.50,174.72,67.50,174.78,67.51,174.72,67.53,174.72,67.51,174.82,67.51,174.95,67.53,174.97,67.54,174.95,67.55,174.93,67.58,174.85,67.54,174.78,67.50,174.62,67.44,174.57,67.45,174.50,67.42,174.50,67.41,174.53,67.39,174.57,67.38,174.62
RZ_2898339_14083,null,null,49,0,0,67.36,174.60,67.46,174.55,67.56,174.85,67.58,175.15,67.49,175.38,67.41,175.25,67.40,175.12,67.40,175.05,67.41,174.97,67.41,174.90,67.38,174.95,67.33,175.00,67.36,175.10,67.41,175.20,67.46,175.30,67.46,175.18,67.44,175.03,67.41,174.85,67.34,174.85,67.29,174.88,67.33,174.90,67.42,174.93,67.51,174.97,67.50,174.95,67.51,174.90,67.54,174.97,67.55,175.12,67.54,175.40,67.50,175.55,67.46,175.68,67.45,175.62,67.44,175.57,67.40,175.53,67.39,175.53,67.38,175.53,67.44,175.50,67.47,175.47,67.46,175.57,67.42,175.68,67.49,175.65,67.59,175.50,67.58,175.35,67.45,175.38,67.34,175.35,67.33,175.30,67.33,175.25,67.41,175.28,67.51,175.30,67.59,175.38
RZ_2898339_14084,null,null,50,0,0,67.56,175.43,67.53,175.25,67.50,175.03,67.50,174.78,67.55,174.72,67.59,174.80,67.65,174.80,67.70,174.80,67.75,174.97,67.66,175.07,67.54,175.20,67.40,175.35,67.34,175.68,67.30,175.85,67.34,175.55,67.40,175.25,67.42,175.20,67.39,175.28,67.35,175.30,67.38,175.18,67.41,175.03,67.45,174.95,67.46,174.93,67.46,174.75,67.45,174.60,67.49,174.65,67.53,174.97,67.55,175.28,67.53,175.32,67.50,175.28,67.49,175.22,67.53,175.15,67.58,175.05,67.60,174.95,67.56,174.90,67.51,174.88,67.49,175.12,67.46,175.35,67.49,175.20,67.53,174.80,67.54,174.47,67.46,174.65,67.38,175.12,67.35,175.50,67.39,175.65,67.42,175.20,67.40,174.78,67.41,174.53,67.45,174.57,67.47,174.97
RZ_2898339_14085,null,null,50,0,0,67.45,175.35,67.40,175.90,67.41,176.10,67.44,175.93,67.47,175.55,67.47,175.57,67.53,175.95,67.58,176.12,67.59,175.68,67.51,175.28,67.41,175.12,67.40,175.25,67.40,175.32,67.41,175.15,67.40,174.93,67.40,174.93,67.39,175.15,67.38,175.30,67.36,175.22,67.36,175.32,67.39,175.53,67.40,175.50,67.40,175.28,67.39,175.10,67.39,175.18,67.34,175.32,67.29,175.43,67.21,175.32,67.20,175.18,67.25,175.43,67.31,175.82,67.44,176.00,67.49,175.65,67.51,175.30,67.49,175.18,67.45,175.18,67.38,175.45,67.30,175.70,67.24,175.82,67.26,175.72,67.31,175.60,67.35,175.68,67.38,175.82,67.38,175.97,67.36,176.10,67.36,176.15,67.35,176.15,67.36,175.97,67.29,175.93,67.21,175.95
RZ_2898339_14086,null,null,50,0,0,67.14,176.10,67.12,176.18,67.12,176.10,67.14,175.85,67.16,175.55,67.20,175.40,67.24,175.22,67.25,175.07,67.25,175.05,67.28,175.18,67.30,175.30,67.31,175.53,67.26,175.72,67.22,175.68,67.20,175.35,67.21,175.00,67.22,174.82,67.29,174.68,67.33,174.85,67.22,175.12,67.06,175.38,66.83,175.32,66.59,175.28,66.26,175.47,65.80,175.60,65.38,175.65,64.78,175.20,64.30,174.85,63.59,174.57,63.05,174.53,62.33,174.47,61.65,174.50,60.90,174.55,59.96,174.57,58.91,174.35,57.86,174.18,57.04,174.05,56.23,173.97,55.35,173.93,54.39,173.80,53.66,173.75,52.83,173.55,52.23,173.38,51.40,173.28,50.74,173.25,50.05,173.18,49.38,173.10,48.84,173.03,48.10,172.75,47.46,172.50
RZ_2898339_14087,null,null,50,0,0,46.65,172.20,45.91,172.10,45.21,172.03,44.45,172.03,43.64,172.00,42.85,171.82,42.24,171.60,41.64,171.32,41.24,170.97,40.84,170.65,40.67,170.32,40.44,170.30,40.29,170.25,40.20,170.25,40.21,170.20,40.21,170.10,40.20,169.82,40.30,169.60,40.41,169.43,40.61,169.38,40.71,169.32,40.81,169.32,40.81,169.40,40.80,169.43,40.79,169.43,40.77,169.43,40.76,169.43,40.77,169.20,40.74,168.97,40.71,168.75,40.65,168.88,40.62,169.12,40.64,169.35,40.67,169.45,40.73,169.38,40.74,169.32,40.70,169.35,40.65,169.43,40.67,169.50,40.75,169.53,40.88,169.22,40.91,168.90,40.92,168.75,40.91,168.90,40.90,169.15,40.91,169.30,40.92,169.43,40.94,169.28,40.98,169.12,40.99,169.15
RZ_2898339_14088,null,null,51,0,0,40.99,169.35,41.04,169.60,41.11,169.65,41.14,169.72,41.12,169.43,41.12,169.10,41.17,168.80,41.20,168.88,41.19,168.90,41.16,168.95,41.16,168.68,41.20,168.43,41.25,168.75,41.29,169.32,41.27,169.90,41.26,169.62,41.25,169.30,41.29,169.03,41.33,169.05,41.36,169.07,41.38,169.10,41.36,169.25,41.36,169.38,41.44,169.32,41.56,169.15,41.69,169.22,41.75,169.45,41.77,169.57,41.73,169.30,41.64,169.00,41.46,168.75,41.31,168.72,40.99,169.03,40.62,169.38,40.17,169.65,39.61,169.70,38.95,169.70,38.19,169.72,37.17,169.47,36.31,169.22,35.11,168.95,34.17,168.78,33.02,168.60,32.05,168.47,31.04,168.70,30.05,168.93,29.14,169.18,28.34,169.07,27.61,169.00,26.93,169.20,26.11,169.70
RZ_2898339_14089,null,null,49,0,0,25.30,170.20,24.74,170.43,24.24,170.35,23.82,170.28,23.35,170.38,23.12,170.55,23.02,170.75,23.01,170.78,23.01,170.68,23.10,170.38,23.30,170.07,23.50,169.97,23.62,170.07,23.62,170.20,23.62,170.22,23.81,170.20,24.01,170.12,24.20,170.07,24.20,170.07,24.20,170.07,24.24,170.15,24.26,170.22,24.21,170.07,24.14,170.00,24.04,170.03,24.01,170.28,24.00,170.28,23.99,170.18,23.91,170.07,23.85,170.07,23.81,170.07,23.82,170.45,23.84,170.85,23.84,171.18,23.86,171.10,23.90,170.88,23.95,170.70,24.00,170.53,24.05,170.50,24.04,170.50,24.01,170.53,24.01,170.28,24.02,169.97,24.02,169.85,24.07,170.07,24.11,170.28,24.10,170.47,24.05,170.53,24.05,170.55
RZ_2898339_14090,null,null,50,0,0,24.10,170.43,24.11,170.40,24.10,170.38,24.10,170.35,24.10,170.22,24.10,170.18,24.14,170.15,24.18,170.20,24.23,170.28,24.23,170.38,24.21,170.50,24.21,170.53,24.21,170.47,24.21,170.55,24.23,170.60,24.26,170.60,24.30,170.50,24.35,170.45,24.41,170.32,24.46,170.22,24.45,170.30,24.43,170.47,24.44,170.68,24.48,170.47,24.56,170.30,24.60,170.12,24.65,170.20,24.64,170.43,24.62,170.65,24.57,170.82,24.60,170.38,24.65,169.93,24.61,170.05,24.51,170.62,24.41,171.30,24.38,171.40,24.34,171.10,24.31,170.70,24.34,170.43,24.40,170.57,24.48,170.78,24.50,170.85,24.50,170.78,24.52,170.30,24.54,169.82,24.52,169.95,24.48,170.45,24.43,170.93,24.41,170.95,24.41,170.95
RZ_2898339_14091,null,null,50,0,0,24.43,170.95,24.43,170.93,24.44,170.80,24.43,170.70,24.41,170.60,24.48,170.35,24.55,170.10,24.57,170.20,24.52,170.55,24.44,170.85,24.39,170.78,24.35,170.62,24.34,170.30,24.34,170.00,24.34,169.95,24.34,170.10,24.39,170.28,24.43,170.35,24.46,170.22,24.48,170.07,24.50,170.10,24.52,170.25,24.55,170.35,24.57,170.30,24.57,170.25,24.57,170.25,24.56,170.15,24.55,170.03,24.54,169.97,24.52,170.07,24.51,170.30,24.54,170.50,24.61,170.47,24.71,170.32,24.74,170.20,24.61,170.22,24.50,170.25,24.51,170.15,24.66,170.05,24.81,169.90,24.85,169.85,24.85,169.75,24.81,169.70,24.76,169.85,24.70,170.05,24.66,170.28,24.65,170.38,24.61,170.68,24.59,171.00,24.57,171.22
RZ_2898339_14092,null,null,51,0,0,24.59,171.12,24.60,171.03,24.61,170.93,24.66,170.93,24.71,170.90,24.68,170.72,24.59,170.60,24.51,170.47,24.52,170.57,24.54,170.75,24.54,170.93,24.55,170.85,24.59,170.62,24.62,170.32,24.65,170.18,24.55,170.18,24.43,170.35,24.31,170.50,24.38,170.57,24.45,170.55,24.50,170.45,24.48,170.43,24.45,170.53,24.45,170.65,24.51,170.70,24.59,170.68,24.64,170.70,24.64,170.72,24.57,170.75,24.51,170.72,24.55,170.43,24.64,170.12,24.73,169.97,24.71,170.10,24.66,170.32,24.62,170.30,24.57,170.25,24.57,170.18,24.59,170.12,24.59,170.10,24.56,170.22,24.55,170.35,24.54,170.47,24.59,170.38,24.64,170.10,24.68,169.85,24.68,169.72,24.70,169.78,24.71,169.85,24.71,169.93,24.75,169.95
RZ_2898339_14093,null,null,50,0,0,24.79,169.95,24.82,170.03,24.75,170.18,24.68,170.28,24.66,170.30,24.73,170.28,24.80,170.38,24.81,170.45,24.84,170.53,24.76,170.50,24.68,170.45,24.59,170.40,24.60,170.38,24.59,170.38,24.59,170.18,24.65,170.00,24.74,169.85,24.75,169.90,24.71,169.60,24.68,169.28,24.69,168.97,24.68,169.12,24.68,169.28,24.68,169.40,24.69,169.40,24.69,169.40,24.71,169.40,24.73,169.47,24.73,169.65,24.75,169.72,24.76,169.72,24.79,169.65,24.79,169.57,24.79,169.50,24.77,169.43,24.74,169.62,24.69,169.85,24.66,170.05,24.69,170.05,24.73,169.97,24.76,169.68,24.79,169.38,24.80,169.18,24.81,169.15,24.84,169.12,24.86,169.15,24.88,169.22,24.88,169.28,24.88,169.15,24.88,169.00
RZ_2898339_14094,null,null,50,0,0,24.91,168.80,24.95,168.75,24.95,168.72,24.88,169.00,24.82,169.22,24.80,169.40,24.91,169.03,25.09,168.65,25.48,168.30,25.77,168.28,26.44,168.30,27.20,168.38,28.36,168.55,29.25,168.88,30.36,169.12,31.44,169.22,32.90,169.25,34.17,169.30,35.60,169.43,36.92,169.53,38.20,169.57,39.73,169.65,41.06,169.72,42.50,169.82,43.73,170.30,44.83,170.80,45.96,171.20,47.00,171.20,48.10,171.20,49.25,171.28,50.21,171.32,51.38,171.35,52.41,171.38,53.58,171.40,54.65,171.53,55.71,171.70,57.06,171.93,58.27,172.12,59.48,172.28,60.27,172.38,61.06,172.40,61.76,172.62,62.41,173.00,62.98,173.35,63.44,173.35,63.80,173.18,64.11,173.03,64.54,173.05,64.88,173.07,65.28,173.07
RZ_2898339_14095,null,null,50,0,0,65.51,172.93,65.78,172.65,65.88,172.40,65.89,172.30,65.85,172.25,65.80,172.18,65.67,172.07,65.51,172.03,65.38,171.95,65.10,171.97,64.86,172.12,64.60,172.28,64.47,172.38,64.35,172.40,64.24,172.43,64.14,172.25,63.96,172.03,63.79,171.85,63.67,171.93,63.65,171.93,63.66,171.82,63.67,171.80,63.50,171.93,63.30,172.32,63.15,172.65,63.17,172.88,63.14,172.68,62.92,172.45,62.67,172.32,62.51,172.43,62.45,172.50,62.42,172.45,62.41,172.22,62.41,172.03,62.38,172.07,62.33,172.28,62.27,172.40,62.24,172.22,62.19,172.03,62.16,171.93,62.17,171.95,62.21,172.05,62.11,172.10,62.01,172.07,61.90,172.03,61.89,172.05,61.86,172.25,61.84,172.62,61.81,173.00,61.74,173.20
RZ_2898339_14096,null,null,50,0,0,61.69,173.07,61.69,172.85,61.75,172.60,61.76,172.53,61.71,172.60,61.66,172.70,61.64,172.80,61.65,172.78,61.67,172.68,61.69,172.60,61.71,172.55,61.70,172.55,61.65,172.78,61.61,173.00,61.60,173.10,61.62,172.95,61.58,172.82,61.50,172.85,61.41,172.88,61.41,172.90,61.42,173.00,61.42,173.07,61.42,173.12,61.45,173.18,61.48,173.25,61.51,173.32,61.52,173.10,61.54,172.78,61.51,172.45,61.48,172.40,61.42,172.70,61.42,173.00,61.46,172.93,61.44,172.78,61.40,172.60,61.36,172.95,61.39,173.35,61.49,173.72,61.59,173.60,61.60,173.30,61.52,172.95,61.44,172.90,61.42,173.05,61.40,173.20,61.36,173.35,61.35,173.15,61.25,173.05,61.16,172.93,61.15,172.95,61.24,172.85
RZ_2898339_14097,null,null,49,0,0,61.35,172.82,61.36,172.88,61.39,172.90,61.40,172.93,61.41,172.93,61.44,172.90,61.34,172.90,61.24,172.90,61.10,172.88,61.08,172.78,61.11,172.65,61.17,172.57,61.21,172.70,61.25,172.85,61.29,172.95,61.34,172.90,61.36,172.82,61.38,172.85,61.39,172.88,61.40,172.88,61.41,172.88,61.41,172.62,61.40,172.38,61.41,172.15,61.42,172.18,61.40,172.35,61.29,172.53,61.17,172.68,61.14,172.45,61.19,172.20,61.24,171.95,61.26,171.95,61.25,172.32,61.23,172.70,61.19,173.05,61.14,173.05,61.11,172.82,61.20,172.60,61.31,172.30,61.44,172.20,61.45,172.10,61.42,172.12,61.40,172.18,61.35,172.38,61.36,172.60,61.35,172.80,61.36,172.62,61.35,172.38,61.30,172.10
RZ_2898339_14098,null,null,50,0,0,61.25,172.10,61.23,172.28,61.25,172.47,61.26,172.68,61.35,172.60,61.42,172.47,61.45,172.35,61.38,172.62,61.29,172.95,61.29,173.03,61.31,172.78,61.30,172.55,61.26,172.57,61.26,172.55,61.30,172.53,61.33,172.53,61.33,172.53,61.31,172.50,61.30,172.50,61.27,172.43,61.24,172.38,61.19,172.82,61.14,173.32,61.11,173.47,61.17,172.82,61.26,172.18,61.34,171.85,61.35,171.80,61.34,172.22,61.38,172.70,61.41,173.12,61.40,173.05,61.31,173.00,61.24,173.05,61.24,173.12,61.27,172.93,61.31,172.72,61.29,172.53,61.21,172.78,61.20,173.00,61.25,173.25,61.30,173.12,61.29,172.88,61.27,172.50,61.27,172.25,61.25,172.30,61.23,172.38,61.21,172.35,61.29,172.18,61.34,172.30
RZ_2898339_14099,null,null,50,0,0,61.38,172.55,61.35,172.70,61.34,172.60,61.38,172.53,61.42,172.53,61.44,172.57,61.41,172.62,61.39,172.72,61.38,172.90,61.36,173.05,61.20,172.68,60.96,172.22,60.69,171.80,60.31,171.90,59.91,172.03,59.17,172.18,58.40,172.07,57.46,171.93,56.61,171.78,55.74,171.80,55.04,171.85,54.27,171.93,53.66,171.95,52.89,171.95,52.31,172.05,51.69,172.12,51.20,172.20,50.65,172.50,50.01,172.78,49.41,173.10,48.69,173.15,47.94,173.18,47.25,172.93,46.70,172.65,46.29,172.35,45.86,172.25,45.54,172.22,45.42,172.25,45.35,172.30,45.38,172.35,45.34,172.40,45.26,172.35,45.30,172.12,45.40,171.90,45.48,171.78,45.45,171.65,45.44,171.55,45.46,171.55,45.42,171.53,45.36,171.50
RZ_2898339_14100,null,null,50,0,0,45.29,171.40,45.27,171.43,45.30,171.45,45.34,171.47,45.39,171.40,45.42,171.22,45.48,171.05,45.49,170.97,45.48,170.97,45.56,170.97,45.69,170.97,45.81,170.97,45.81,170.95,45.74,170.97,45.66,171.00,45.59,170.93,45.59,170.82,45.58,170.75,45.56,170.78,45.61,170.82,45.74,170.90,45.89,171.20,45.98,171.47,45.99,171.72,46.00,171.53,46.01,171.28,46.01,171.03,45.99,171.22,45.96,171.45,45.98,171.62,45.99,171.60,45.99,171.57,45.99,171.72,46.01,171.82,46.05,171.88,46.08,171.85,46.10,171.82,46.10,171.85,46.10,171.85,46.10,171.97,46.12,172.12,46.15,172.22,46.17,172.22,46.19,172.15,46.20,172.05,46.20,171.88,46.20,171.72,46.23,171.62,46.24,171.75,46.25,171.95
RZ_2898339_14101,null,null,50,0,0,46.26,171.95,46.30,171.90,46.34,171.80,46.39,171.88,46.41,171.85,46.42,171.80,46.42,171.72,46.45,171.65,46.46,171.62,46.48,171.70,46.49,171.82,46.49,171.95,46.49,172.05,46.51,171.95,46.48,171.85,46.42,171.72,46.39,171.72,46.41,171.80,46.42,171.85,46.49,171.80,46.55,171.65,46.60,171.72,46.58,171.95,46.55,172.20,46.56,172.22,46.56,172.20,46.58,172.20,46.58,172.18,46.58,172.22,46.50,172.22,46.44,172.22,46.38,172.18,46.46,172.20,46.54,172.25,46.59,172.20,46.60,172.10,46.66,171.85,46.73,171.75,46.79,171.75,46.80,171.90,46.81,171.95,46.81,171.93,46.85,171.75,46.88,171.57,46.79,171.65,46.69,171.90,46.58,172.15,46.56,172.18,46.55,172.20,46.54,172.18
RZ_2898339_14102,null,null,50,0,0,46.56,172.15,46.60,171.85,46.65,171.57,46.67,171.43,46.60,171.68,46.51,171.90,46.44,171.85,46.45,171.65,46.46,171.45,46.44,171.57,46.41,171.70,46.39,171.80,46.44,171.78,46.50,171.75,46.55,171.80,46.55,171.90,46.55,171.97,46.55,172.03,46.51,172.05,46.48,172.07,46.46,172.07,46.50,172.05,46.55,172.00,46.61,171.95,46.70,171.95,46.79,171.93,46.71,171.85,46.60,171.75,46.58,171.65,46.66,171.62,46.75,171.60,46.76,171.55,46.77,171.47,46.79,171.40,46.79,171.38,46.77,171.60,46.76,171.93,46.71,172.25,46.67,172.32,46.62,172.40,46.59,172.47,46.55,172.45,46.55,172.35,46.58,172.25,46.60,172.18,46.60,172.05,46.61,171.85,46.64,171.68,46.74,171.68,46.79,171.75
RZ_2898339_14103,null,null,50,0,0,46.80,171.88,46.74,171.88,46.71,171.90,46.76,171.93,46.79,171.93,46.81,171.95,46.80,171.95,46.80,171.90,46.83,171.82,46.84,171.75,46.86,171.70,46.89,171.68,46.92,171.72,46.91,171.80,46.91,171.80,46.92,171.72,46.90,171.90,46.86,172.18,46.84,172.40,46.85,172.30,46.86,172.15,46.85,171.97,46.85,171.85,46.89,171.78,46.94,171.78,47.00,171.72,47.02,171.70,47.06,171.65,47.08,171.57,47.09,171.50,47.10,171.40,47.08,171.38,47.02,171.25,46.98,171.15,46.95,171.05,46.98,171.05,47.00,171.12,47.02,171.20,47.06,171.25,47.11,171.28,47.15,171.30,47.12,171.38,47.11,171.45,47.12,171.53,47.14,171.62,47.16,171.68,47.16,171.72,47.10,171.70,47.05,171.68,47.00,171.60
RZ_2898339_14104,null,null,50,0,0,46.99,171.55,46.99,171.47,47.06,171.35,47.16,171.12,47.26,170.93,47.25,170.85,47.30,170.85,47.38,170.82,47.42,170.80,47.39,170.85,47.34,170.93,47.34,171.00,47.35,170.97,47.33,170.82,47.30,170.70,47.30,170.60,47.33,170.57,47.31,170.60,47.27,170.72,47.27,170.95,47.31,171.20,47.38,171.28,47.40,171.18,47.44,170.97,47.45,170.82,47.46,170.70,47.49,170.72,47.51,170.80,47.49,170.90,47.44,171.10,47.38,171.43,47.31,171.80,47.26,172.07,47.23,171.82,47.23,171.47,47.24,171.12,47.25,171.12,47.34,171.15,47.42,171.07,47.51,170.93,47.52,170.78,47.52,170.72,47.51,170.97,47.45,171.20,47.38,171.43,47.31,171.43,47.33,171.35,47.34,171.22,47.35,171.10,47.31,171.00
RZ_2898339_14105,null,null,50,0,0,47.26,170.97,47.25,170.88,47.26,170.70,47.29,170.60,47.34,170.68,47.40,170.88,47.49,171.03,47.50,171.18,47.52,171.22,47.64,171.15,47.76,170.97,47.70,170.90,47.51,171.10,47.35,171.35,47.38,171.60,47.40,171.60,47.44,171.53,47.49,171.45,47.52,171.43,47.51,171.47,47.49,171.53,47.48,171.28,47.48,170.97,47.49,170.68,47.49,170.68,47.48,170.68,47.45,171.07,47.45,171.45,47.45,171.55,47.45,171.22,47.46,170.80,47.48,170.70,47.45,170.90,47.44,171.22,47.42,171.62,47.42,171.68,47.42,171.82,47.42,171.93,47.45,172.03,47.44,171.95,47.44,171.80,47.40,171.65,47.36,171.55,47.39,171.55,47.46,171.47,47.51,171.20,47.51,170.78,47.52,170.43,47.55,170.30,47.56,170.38
RZ_2898339_14106,null,null,50,0,0,47.56,170.45,47.50,170.57,47.45,170.68,47.38,170.78,47.38,170.75,47.35,170.68,47.34,170.68,47.33,170.72,47.33,170.78,47.33,170.78,47.34,170.75,47.33,170.88,47.31,171.05,47.29,171.25,47.34,171.25,47.39,171.22,47.45,171.15,47.46,171.07,47.48,171.05,47.48,171.22,47.48,171.43,47.49,171.43,47.49,171.22,47.46,171.05,47.41,171.18,47.40,171.28,47.39,171.45,47.36,171.47,47.38,171.55,47.40,171.57,47.41,171.68,47.42,171.72,47.42,171.85,47.44,171.90,47.45,171.72,47.45,171.32,47.44,170.88,47.42,170.68,47.45,170.82,47.48,171.22,47.48,171.62,47.46,171.70,47.51,171.53,47.58,171.35,47.65,171.30,47.66,171.22,47.67,171.07,47.66,170.97,47.59,170.88,47.46,170.88
RZ_2898339_14107,null,null,51,0,0,47.34,171.07,47.21,171.25,47.14,171.43,47.20,171.32,47.31,171.20,47.42,171.12,47.42,171.15,47.41,171.25,47.40,171.47,47.35,171.68,47.33,171.68,47.26,171.38,47.24,171.10,47.19,170.97,47.24,171.03,47.25,171.12,47.26,171.20,47.29,171.18,47.34,171.10,47.36,171.20,47.34,171.40,47.30,171.62,47.29,171.62,47.29,171.62,47.33,171.53,47.35,171.43,47.33,171.47,47.30,171.65,47.34,171.68,47.42,171.55,47.49,171.43,47.49,171.40,47.45,171.35,47.44,171.30,47.44,171.25,47.46,171.20,47.48,171.22,47.46,171.20,47.45,171.15,47.46,171.12,47.46,171.22,47.46,171.32,47.46,171.38,47.46,171.35,47.45,171.32,47.42,171.32,47.41,171.15,47.44,171.00,47.48,170.88,47.51,170.95,47.51,171.00
RZ_2898339_14108,null,null,50,0,0,47.51,171.03,47.50,171.32,47.41,171.60,47.30,171.85,47.31,171.78,47.40,171.75,47.41,171.78,47.34,171.82,47.25,172.10,47.25,172.35,47.27,172.07,47.35,171.55,47.41,171.05,47.44,171.07,47.54,171.25,47.67,171.22,47.84,171.18,47.94,171.03,48.19,171.10,48.61,171.20,49.06,171.50,49.35,171.95,49.55,172.40,49.73,172.35,49.91,172.12,50.08,172.00,50.24,172.22,50.35,172.45,50.44,172.60,50.52,172.55,50.60,172.55,50.61,172.60,50.61,172.72,50.65,172.72,50.75,172.68,50.85,172.62,50.76,172.62,50.61,172.60,50.62,172.60,50.75,172.72,50.90,172.90,50.91,173.00,50.99,172.97,51.06,172.85,51.10,172.78,51.09,172.70,51.08,172.72,51.06,172.93,51.06,173.15,51.06,172.82
RZ_2898339_14109,null,null,50,0,0,51.09,172.32,51.10,172.28,51.10,172.72,51.06,173.18,51.06,172.95,51.01,172.70,51.00,172.35,50.98,172.20,50.98,172.45,50.96,172.80,50.98,173.12,51.02,173.00,51.06,172.88,51.06,172.80,51.06,172.80,51.05,172.80,51.01,172.85,50.98,172.93,50.95,172.97,50.94,173.00,50.94,173.03,50.99,173.03,51.06,172.88,51.12,172.72,51.06,172.55,51.00,172.50,50.94,172.45,50.92,172.68,50.92,172.90,50.94,173.03,50.96,172.88,50.99,172.78,50.99,172.72,50.99,172.70,50.99,172.70,50.99,172.72,50.98,172.75,50.95,172.78,50.91,172.78,50.86,172.75,50.84,172.82,50.79,172.95,50.76,173.05,50.75,172.97,50.74,173.07,50.75,173.20,50.81,173.40,50.89,173.47,50.96,173.30,50.99,173.07
RZ_2898339_14110,null,null,50,0,0,50.92,172.85,50.83,173.00,50.74,173.12,50.76,173.05,50.80,172.85,50.84,172.65,50.85,172.62,50.86,172.57,50.95,172.53,51.02,172.55,51.06,172.55,50.95,172.62,50.85,172.72,50.81,172.80,50.85,172.80,50.88,173.00,50.89,173.22,50.89,173.40,50.89,173.35,50.90,173.20,50.89,173.10,50.99,172.97,51.06,172.93,51.16,172.88,51.20,172.57,51.19,172.25,51.15,172.12,51.11,172.28,51.10,172.70,51.09,172.95,51.05,173.20,51.02,173.07,51.02,172.80,50.99,172.53,50.92,172.88,50.86,173.35,50.88,173.70,50.96,173.45,51.05,173.20,51.11,173.07,51.14,173.07,51.05,173.07,50.96,172.85,50.90,172.60,50.95,172.38,50.99,172.40,51.01,172.43,51.05,172.45,51.01,172.40,50.95,172.43
RZ_2898339_14111,null,null,49,0,0,50.89,172.47,50.86,172.57,50.86,172.62,50.88,172.75,50.84,172.75,50.80,172.65,50.92,172.50,51.08,172.45,51.21,172.53,51.10,172.62,51.00,172.70,51.02,172.75,51.12,172.47,51.24,172.18,51.25,171.72,51.25,171.60,51.24,171.78,51.26,172.12,51.27,172.45,51.25,172.45,51.19,172.47,51.12,172.50,51.11,172.72,51.09,172.97,51.14,172.70,51.21,172.18,51.27,171.68,51.27,171.75,51.25,172.00,51.23,172.10,51.20,172.20,51.21,172.28,51.23,172.43,51.23,172.65,51.24,172.70,51.26,172.70,51.29,172.65,51.30,172.30,51.29,171.97,51.26,171.78,51.25,172.15,51.25,172.60,51.25,172.97,51.29,173.03,51.30,172.93,51.30,172.78,51.25,172.72,51.20,172.70,51.16,172.70
RZ_2898339_14112,null,null,51,0,0,51.16,172.53,51.16,172.38,51.19,172.22,51.20,172.22,51.17,172.57,51.14,172.95,51.10,173.32,51.10,173.15,51.12,172.95,51.11,172.78,51.08,172.80,51.04,172.80,51.02,172.80,51.05,172.75,51.09,172.90,51.15,173.07,51.17,173.35,51.17,173.43,51.17,173.47,51.12,173.35,51.06,173.25,51.06,173.22,51.11,173.30,51.14,173.35,51.11,173.32,51.11,173.18,51.20,172.95,51.29,172.78,51.35,172.68,51.36,172.62,51.39,172.55,51.40,172.45,51.36,172.38,51.30,172.30,51.24,172.18,51.24,172.05,51.17,172.35,51.12,172.65,51.14,172.90,51.21,172.75,51.21,172.65,51.14,172.57,51.09,172.65,51.17,172.78,51.27,172.75,51.33,172.60,51.31,172.47,51.31,172.40,51.33,172.32,51.34,172.40,51.33,172.57
RZ_2898339_14113,null,null,50,0,0,51.29,172.75,51.27,172.65,51.25,172.57,51.30,172.53,51.35,172.57,51.40,172.60,51.41,172.60,51.41,172.60,51.42,172.53,51.31,172.45,51.21,172.38,51.09,172.40,51.08,172.45,51.08,172.50,51.12,172.53,51.17,172.40,51.24,172.25,51.25,172.32,51.26,172.53,51.26,172.38,51.29,172.03,51.27,172.20,51.26,172.72,51.26,172.97,51.30,172.68,51.33,172.40,51.34,172.22,51.33,172.07,51.29,172.10,51.25,172.28,51.25,172.45,51.26,172.35,51.27,172.28,51.31,172.15,51.36,172.15,51.39,172.35,51.40,172.57,51.40,172.90,51.44,173.00,51.46,172.97,51.46,172.85,51.38,172.70,51.27,172.47,51.20,172.30,51.17,172.12,51.15,172.12,51.17,172.12,51.19,172.18,51.19,172.25,51.16,172.38
RZ_2898339_14114,null,null,50,0,0,51.15,172.50,51.16,172.60,51.26,172.65,51.38,172.62,51.51,172.60,51.56,172.57,51.58,172.75,51.50,172.93,51.44,173.15,51.41,173.18,51.41,172.90,51.42,172.62,51.42,172.43,51.41,172.55,51.35,172.68,51.26,172.55,51.17,172.38,51.23,172.20,51.29,172.18,51.35,172.20,51.34,172.22,51.35,172.28,51.38,172.30,51.40,172.32,51.41,172.35,51.41,172.38,51.44,172.28,51.46,172.20,51.49,172.10,51.49,172.05,51.48,172.00,51.45,172.15,51.41,172.38,51.38,172.38,51.36,172.18,51.35,171.95,51.31,171.90,51.26,172.15,51.29,172.45,51.35,172.65,51.44,172.55,51.45,172.40,51.46,172.30,51.46,172.30,51.46,172.35,51.42,172.43,51.40,172.70,51.38,172.82,51.36,172.82,51.34,172.55
RZ_2898339_14115,null,null,49,0,0,51.31,172.40,51.31,172.47,51.30,172.57,51.30,172.75,51.29,172.80,51.29,172.85,51.25,172.85,51.23,172.85,51.23,172.55,51.29,172.22,51.35,171.90,51.38,172.25,51.39,172.57,51.41,172.93,51.44,172.93,51.45,172.65,51.36,172.38,51.27,172.12,51.35,172.10,51.50,172.12,51.58,172.12,51.54,172.10,51.52,172.12,51.58,172.12,51.59,172.22,51.64,172.30,51.69,172.32,51.70,172.22,51.66,171.90,51.61,171.62,51.56,171.32,51.51,171.22,51.48,171.32,51.49,171.50,51.49,171.55,51.46,171.47,51.60,171.40,51.74,171.25,51.89,171.05,51.89,170.88,51.91,170.93,51.94,170.88,51.96,170.68,51.98,170.45,51.95,170.25,51.92,170.12,51.88,170.03,51.85,170.00,51.61,170.75
RZ_2898339_14116,null,null,50,0,0,51.36,171.85,51.05,173.60,50.91,175.38,50.81,177.35,50.70,180.10,50.54,183.57,50.36,187.93,50.20,192.05,50.04,196.43,49.81,201.30,49.92,206.57,50.91,212.03,52.34,217.12,53.50,220.47,53.86,222.07,53.86,222.07
RZ_2898339_14117,null,null,50,0,0,null
RZ_2898339_14118,null,null,50,0,0,null
RZ_2898339_14119,null,null,50,0,0,null
RZ_2898339_14120,null,null,50,0,0,55.41,217.78,55.41,217.78,55.24,217.53,54.83,217.28,54.30,216.75,53.91,216.22,53.70,215.47,53.48,214.53,53.16,213.60,52.91,212.62,52.79,211.75,52.81,210.78,52.85,209.70,52.89,209.05,52.95,208.40,53.02,208.00,53.25,207.35,53.45,206.78,53.62,206.05,53.64,205.60,53.66,204.68,53.69,204.05,53.73,203.43,53.74,203.07,53.77,202.30,53.71,201.57,53.64,201.22,53.61,201.15,53.70,200.90,53.74,200.05,53.71,199.15,53.67,198.38,53.71,198.00,53.75,197.80,53.77,197.60
RZ_2898339_14121,null,null,50,0,0,53.80,197.62,53.89,197.05,54.05,196.40,54.21,195.72,54.34,195.50,54.40,195.12,54.45,194.75,54.46,194.43,54.48,194.15,54.64,193.80,54.75,193.47,54.85,193.28,54.85,193.03,54.89,192.53,54.95,192.00,54.98,191.40,54.98,190.85,54.96,190.30,54.94,189.93,54.91,189.93,54.92,189.78,54.94,189.53,54.98,189.15,55.10,188.68,55.29,188.32,55.46,187.90,55.55,187.72,55.58,187.43,55.59,187.35,55.56,187.28,55.54,187.12,55.55,186.93,55.62,186.65,55.81,186.32,55.95,186.00,56.05,185.78,56.06,185.60,56.06,185.43,56.08,185.10,56.09,184.95,56.11,184.65,56.14,184.38,56.14,184.12,56.11,184.12,56.09,184.25,56.10,184.12,56.14,183.88,56.20,183.62,56.33,183.62,56.45,183.62
RZ_2898339_14122,null,null,50,0,0,56.56,183.25,56.54,182.93,56.48,182.60,56.41,182.47,56.45,182.32,56.51,182.28,56.55,182.40,56.56,182.22,56.55,181.93,56.58,181.55,56.61,181.50,56.59,181.60,56.51,181.78,56.60,181.72,56.74,181.53,56.77,181.30,56.67,181.32,56.61,181.32,56.64,181.32,56.66,181.35,56.64,180.90,56.62,180.43,56.61,180.03,56.74,180.03,56.86,180.00,56.92,180.28,56.86,180.68,56.91,180.72,57.02,180.40,57.08,180.25,57.02,180.38,57.00,180.47,57.05,180.20,57.15,179.97,57.23,179.72,57.27,179.65,57.26,179.57,57.25,179.65,57.26,179.75,57.30,179.82,57.34,179.80,57.36,179.78,57.36,179.82,57.34,179.88,57.30,179.97,57.27,180.03,57.26,179.72,57.24,179.35,57.24,178.97,57.25,178.97
RZ_2898339_14123,null,null,50,0,0,57.35,179.32,57.45,179.68,57.48,179.78,57.42,179.40,57.41,179.00,57.44,179.00,57.50,179.12,57.58,179.20,57.65,179.07,57.69,178.90,57.67,178.75,57.69,178.62,57.69,178.65,57.73,178.72,57.75,178.55,57.76,178.28,57.75,178.03,57.73,178.18,57.73,178.35,57.75,178.57,57.77,178.70,57.73,178.82,57.67,178.72,57.60,178.53,57.60,178.30,57.61,178.28,57.65,178.05,57.69,177.82,57.64,177.68,57.58,177.75,57.52,177.88,57.55,177.93,57.58,177.97,57.52,178.00,57.49,177.95,57.49,177.82,57.55,177.70,57.56,177.60,57.54,177.55,57.52,177.35,57.55,177.03,57.59,176.53,57.62,176.20,57.66,176.57,57.69,177.10,57.71,177.60,57.75,177.45,57.79,177.18,57.81,176.78,57.81,176.55
RZ_2898339_14124,null,null,50,0,0,57.81,176.57,57.84,176.72,57.80,176.88,57.77,176.72,57.76,176.55,57.79,176.40,57.81,176.38,57.88,176.35,57.92,176.32,57.99,176.28,57.99,176.25,57.98,176.22,57.98,176.10,57.90,175.95,57.83,175.90,57.76,176.00,57.77,176.18,57.83,176.25,57.86,176.12,57.89,175.88,57.90,175.62,57.92,175.57,57.95,175.62,57.98,175.60,57.95,175.53,57.90,175.45,57.89,175.45,57.91,175.47,57.99,175.22,58.02,175.00,58.00,174.68,57.95,174.60,57.91,174.68,57.92,174.85,57.95,175.05,57.96,175.07,58.05,175.05,58.12,175.05,58.24,175.07,58.26,175.03,58.30,174.93,58.30,174.78,58.29,174.68,58.24,174.68,58.20,174.72,58.19,174.78,58.23,174.65,58.24,174.47,58.23,174.28,58.16,174.68
RZ_2898339_14125,null,null,50,0,0,58.10,175.12,58.08,175.50,58.06,175.35,58.05,175.18,58.06,174.78,58.12,174.55,58.19,174.32,58.26,174.40,58.29,174.38,58.33,174.32,58.35,174.28,58.39,174.35,58.40,174.43,58.39,174.57,58.34,174.72,58.27,174.88,58.24,174.55,58.19,174.18,58.16,173.82,58.11,174.05,58.17,174.30,58.24,174.55,58.30,174.62,58.27,174.45,58.25,174.25,58.24,174.03,58.23,174.00,58.17,174.25,58.12,174.53,58.10,174.68,58.14,174.53,58.15,174.40,58.15,174.45,58.21,174.60,58.31,174.70,58.42,174.55,58.40,174.32,58.36,174.12,58.31,174.15,58.29,174.18,58.27,174.15,58.21,174.07,58.16,174.00,58.17,173.95,58.25,173.95,58.36,174.15,58.41,174.35,58.46,174.55,58.45,174.43,58.45,174.32
RZ_2898339_14126,null,null,49,0,0,58.48,174.38,58.49,174.57,58.54,174.80,58.58,174.88,58.59,174.88,58.56,174.85,58.52,174.80,58.42,174.78,58.33,174.68,58.24,174.47,58.24,174.20,58.35,173.97,58.45,173.85,58.54,173.70,58.52,173.60,58.51,173.60,58.49,173.68,58.45,173.75,58.46,173.78,58.55,173.80,58.58,174.07,58.51,174.32,58.41,174.53,58.40,174.22,58.48,173.95,58.52,173.95,58.56,174.28,58.58,174.62,58.66,174.65,58.75,174.45,58.88,174.10,58.92,173.75,58.84,173.72,58.69,174.12,58.49,174.55,58.39,174.80,58.30,174.70,58.25,174.43,58.23,174.25,58.29,174.05,58.44,174.03,58.58,174.05,58.64,174.12,58.65,174.20,58.69,174.20,58.75,174.18,58.76,174.30,58.75,174.43,58.75,174.30
RZ_2898339_14127,null,null,51,0,0,58.70,174.05,58.62,173.80,58.54,173.80,58.54,173.82,58.52,173.85,58.52,173.82,58.59,173.80,58.61,173.75,58.64,173.70,58.61,173.62,58.61,173.68,58.60,173.75,58.65,173.82,58.73,173.68,58.80,173.53,58.83,173.35,58.84,173.30,58.84,173.30,58.85,173.35,58.85,173.38,58.85,173.40,58.84,173.45,58.80,173.70,58.76,173.95,58.81,174.18,58.88,174.10,58.98,173.97,59.00,173.88,59.01,174.10,59.01,174.32,58.99,174.47,58.94,174.38,58.89,174.28,58.90,174.28,58.94,174.38,59.00,174.50,59.02,174.45,59.04,174.30,59.04,173.80,59.04,173.45,59.11,173.20,59.14,173.47,59.20,173.75,59.21,173.95,59.09,173.97,58.96,173.75,58.88,173.50,58.94,173.20,58.98,173.18,58.94,173.22,58.89,173.28
RZ_2898339_14128,null,null,50,0,0,58.84,173.32,58.79,173.47,58.74,173.68,58.79,173.88,58.94,173.80,59.10,173.65,59.15,173.47,59.14,173.35,59.15,173.47,59.16,173.62,59.16,173.80,59.12,173.82,59.06,173.78,59.02,173.78,58.98,173.80,58.98,173.82,58.96,173.82,58.96,173.80,58.98,173.85,58.99,173.88,59.00,173.93,58.99,173.93,58.96,174.05,58.96,174.12,59.01,174.18,59.08,174.05,59.10,173.88,59.08,173.72,59.12,173.75,59.17,173.85,59.23,173.97,59.19,174.03,59.19,173.93,59.19,173.78,59.15,173.62,59.11,173.68,59.10,173.78,59.10,173.88,59.11,173.85,59.11,173.70,59.16,173.53,59.14,173.55,59.09,173.65,59.05,173.75,59.10,173.75,59.17,173.53,59.24,173.28,59.25,173.45,59.20,173.80,59.14,174.07
RZ_2898339_14129,null,null,50,0,0,59.11,173.72,59.10,173.45,59.14,173.25,59.19,173.22,59.24,173.28,59.26,173.32,59.23,173.38,59.19,173.32,59.21,173.28,59.26,173.38,59.30,173.68,59.30,173.97,59.34,173.70,59.38,173.25,59.40,172.88,59.45,173.03,59.45,173.18,59.39,173.25,59.27,173.40,59.26,173.55,59.40,173.62,59.55,173.47,59.65,173.45,59.66,173.62,59.62,173.90,59.56,173.95,59.52,173.78,59.54,173.62,59.51,173.53,59.49,173.50,59.44,173.53,59.41,173.60,59.40,173.38,59.42,173.12,59.46,172.88,59.50,172.90,59.55,172.88,59.58,172.82,59.59,172.57,59.59,172.47,59.59,172.38,59.55,172.88,59.52,173.32,59.55,173.75,59.60,173.60,59.66,173.32,59.71,173.05,59.75,172.90,59.77,172.93,59.70,173.15
RZ_2898339_14130,null,null,50,0,0,59.61,173.38,59.52,173.32,59.54,172.90,59.50,172.45,59.41,172.93,59.35,173.57,59.41,174.10,59.52,173.60,59.60,173.07,59.64,172.60,59.69,172.50,59.71,172.62,59.71,172.88,59.66,173.00,59.62,172.88,59.58,172.75,59.56,172.75,59.60,172.72,59.71,172.70,59.81,172.75,59.83,172.80,59.81,172.93,59.85,173.05,59.92,173.20,59.92,173.32,59.86,173.43,59.83,173.22,59.75,172.97,59.70,172.80,59.73,172.90,59.88,173.03,60.00,173.05,60.01,173.10,60.01,173.07,60.04,173.00,60.09,172.88,60.06,172.80,60.06,172.57,60.06,172.43,60.08,172.28,60.09,172.43,60.11,172.47,60.12,172.55,60.12,172.88,60.12,173.25,60.12,173.28,60.11,172.90,60.10,172.53,60.05,172.62,60.00,172.78
RZ_2898339_14131,null,null,50,0,0,59.96,172.68,59.95,172.53,59.98,172.43,60.02,172.55,60.05,172.62,60.08,172.68,60.36,172.97,60.69,173.28,61.02,173.55,61.29,173.55,61.77,173.78,62.26,174.10,62.74,174.32,63.19,174.35,63.66,174.18,64.09,174.10,64.25,174.05,64.60,174.20,64.78,174.40,64.96,174.60,64.92,174.60,64.91,174.50,65.09,174.40,65.28,174.35,65.49,174.38,65.56,174.68,65.60,174.97,65.58,175.03,65.50,174.80,65.46,174.55,65.46,174.53,65.50,174.53,65.56,174.53,65.62,174.40,65.65,174.30,65.56,174.30,65.47,174.43,65.42,174.70,65.44,174.85,65.44,175.03,65.42,174.57,65.45,174.15,65.50,174.20,65.53,174.70,65.55,175.05,65.56,174.93,65.55,174.78,65.53,174.72,65.53,174.70,65.54,174.68
RZ_2898339_14132,null,null,50,0,0,65.54,174.68,65.53,174.65,65.58,174.12,65.65,173.57,65.70,173.32,65.71,173.60,65.71,174.30,65.72,174.72,65.80,174.45,65.89,173.75,65.84,173.05,65.70,173.35,65.56,173.62,65.59,173.60,65.60,173.32,65.59,173.10,65.55,173.20,65.53,173.28,65.61,173.32,65.74,173.35,65.83,173.35,65.79,173.28,65.78,173.20,65.79,173.12,65.80,173.32,65.76,173.57,65.71,173.88,65.70,173.93,65.70,173.97,65.72,173.95,65.74,173.75,65.75,173.65,65.74,173.55,65.72,173.60,65.71,173.55,65.71,173.50,65.71,173.55,65.70,173.82,65.74,174.10,65.79,174.10,65.84,173.80,65.84,173.45,65.83,173.30,65.84,173.68,65.84,174.05,65.81,174.18,65.79,173.88,65.74,173.60,65.71,173.43,65.69,173.22
RZ_2898339_14133,null,null,50,0,0,65.67,173.05,65.69,173.03,65.71,173.00,65.75,172.82,65.74,172.65,65.72,172.45,65.70,172.43,65.69,172.75,65.66,173.10,65.65,173.43,65.66,173.47,65.66,173.53,65.65,173.60,65.62,173.82,65.55,174.03,65.51,173.75,65.54,173.28,65.59,172.80,65.61,173.15,65.58,173.53,65.58,173.93,65.56,173.93,65.55,173.85,65.54,173.70,65.53,173.60,65.55,173.50,65.60,173.45,65.67,173.43,65.70,173.40,65.71,173.38,65.72,173.28,65.74,173.20,65.71,173.45,65.67,173.80,65.66,173.82,65.66,173.53,65.71,173.05,65.75,172.88,65.79,172.68,65.79,172.65,65.78,172.62,65.78,172.62,65.79,172.65,65.80,172.65,65.81,172.72,65.80,172.80,65.78,172.85,65.76,172.93,65.76,173.00,65.80,173.12
RZ_2898339_14134,null,null,49,0,0,65.84,173.22,65.86,173.47,65.85,173.55,65.85,173.50,65.85,173.30,65.84,173.32,65.86,173.40,65.90,173.47,65.84,173.47,65.71,173.53,65.60,173.40,65.70,173.25,65.79,173.07,65.89,173.03,65.91,172.80,65.90,172.65,65.90,172.72,65.90,172.80,65.85,172.82,65.78,172.62,65.64,173.10,65.58,173.60,65.61,173.80,65.71,173.50,65.85,173.20,65.88,173.20,65.90,173.20,65.90,173.25,65.86,173.28,65.81,173.30,65.76,173.10,65.75,172.85,65.76,172.72,65.79,173.28,65.80,173.85,65.81,173.88,65.83,173.28,65.81,172.68,65.78,172.55,65.75,172.60,65.72,173.35,65.69,174.05,65.65,174.22,65.65,173.65,65.65,173.07,65.65,173.07,65.67,173.20,65.69,173.40,65.71,173.45
RZ_2898339_14135,null,null,50,0,0,65.70,173.50,65.74,173.50,65.79,173.50,65.84,173.43,65.81,173.35,65.81,173.20,65.79,173.15,65.79,173.18,65.78,173.28,65.76,173.32,65.72,173.43,65.69,173.53,65.66,173.45,65.66,173.25,65.69,173.28,65.70,173.45,65.71,173.43,65.88,173.22,66.05,173.03,66.15,173.03,66.04,173.00,65.91,173.18,65.84,173.38,65.81,173.68,65.80,173.80,65.79,173.90,65.80,173.90,65.85,173.95,65.89,173.97,65.88,173.97,65.85,173.90,65.79,173.78,65.78,173.40,65.75,173.10,65.81,172.93,65.88,173.10,65.92,173.28,65.86,173.30,65.81,173.18,65.79,173.05,65.84,173.03,65.89,173.05,65.90,173.10,65.88,173.07,65.88,173.05,65.89,173.00,65.90,172.95,65.90,172.95,65.90,172.95,65.90,173.18
RZ_2898339_14136,null,null,51,0,0,65.90,173.38,65.90,173.55,65.90,173.50,65.91,173.43,65.89,173.47,65.85,173.53,65.80,173.50,65.78,173.28,65.76,173.03,65.76,172.90,65.75,173.07,65.76,173.22,65.79,173.38,65.81,173.45,65.81,173.35,65.81,173.18,65.78,172.95,65.74,172.85,65.71,172.75,65.70,172.70,65.80,172.85,65.90,173.00,65.97,173.25,65.92,173.35,65.88,173.43,65.84,173.50,65.81,173.55,65.84,173.18,65.89,172.75,65.91,172.62,65.89,172.95,65.86,173.25,65.89,173.10,65.89,173.07,65.88,173.20,65.84,173.50,65.88,173.45,65.92,173.28,65.96,173.07,65.96,173.10,65.92,172.95,65.90,172.82,65.85,172.55,65.84,172.32,65.81,172.12,65.80,172.03,65.88,172.05,65.94,172.40,66.00,172.78,66.01,172.95,66.05,172.78
RZ_2898339_14137,null,null,48,0,0,66.09,172.40,66.08,172.18,66.00,172.07,65.91,172.32,65.85,172.68,65.89,172.90,65.96,172.60,65.89,172.20,65.80,171.80,65.70,172.25,65.83,172.72,65.97,172.95,66.11,172.55,66.14,172.18,66.16,172.03,66.17,172.35,66.09,172.68,66.00,172.90,65.90,172.82,65.84,172.75,65.79,172.75,65.85,172.62,65.95,172.50,66.05,172.35,65.99,172.32,65.90,172.55,65.80,172.75,65.76,173.07,65.76,173.18,65.83,173.28,65.88,173.25,65.90,173.05,65.91,172.72,65.95,172.40,66.01,172.32,66.05,172.35,66.08,172.55,66.08,172.57,66.03,172.45,65.99,172.20,65.95,172.12,65.92,172.18,65.88,172.30,65.84,172.32,65.84,172.28,65.91,172.18,65.97,172.15,66.03,172.22
RZ_2898339_14138,null,null,51,0,0,66.03,172.30,65.96,172.40,65.91,172.45,65.86,172.40,65.89,172.32,65.86,172.22,65.83,172.38,65.84,172.53,65.88,172.60,65.92,172.50,65.90,172.43,65.90,172.32,65.90,172.22,65.94,172.18,65.96,172.28,66.00,172.35,66.01,172.47,66.04,172.53,66.04,172.57,66.03,172.65,66.03,172.70,66.01,172.75,65.97,172.65,65.92,172.53,65.88,172.62,65.84,172.82,65.85,172.97,65.89,172.85,65.94,172.65,65.97,172.47,65.97,172.30,65.95,172.25,65.92,172.20,65.91,172.20,65.91,172.18,65.92,172.18,65.91,172.18,65.95,172.47,65.99,172.75,66.05,173.03,66.09,172.97,66.12,172.70,66.12,172.45,66.12,172.22,66.11,172.28,66.06,172.38,66.03,172.45,66.00,172.38,66.01,172.38,66.14,172.40,66.28,172.53
RZ_2898339_14139,null,null,51,0,0,66.40,172.43,66.45,171.80,66.47,171.18,66.47,170.90,66.55,171.15,66.61,171.38,66.66,171.28,66.64,170.95,66.60,170.62,66.56,170.38,66.50,170.32,66.49,170.22,66.56,170.15,66.65,170.12,66.78,170.12,66.81,170.12,66.85,170.10,66.86,170.07,66.86,170.03,66.80,170.07,66.74,170.07,66.69,169.43,66.70,168.78,66.74,168.05,66.80,167.97,66.86,168.00,66.90,168.18,66.86,168.35,66.86,168.45,66.86,168.50,66.91,168.62,66.92,168.72,66.94,168.80,66.92,168.80,66.89,168.68,66.88,168.43,66.91,168.15,66.97,167.88,67.01,167.70,66.99,167.97,66.96,168.43,66.92,168.90,66.90,169.00,66.89,169.05,66.89,169.00,66.89,168.85,66.88,168.75,66.84,168.65,66.83,168.38,66.83,168.12,66.84,168.50
RZ_2898339_14140,null,null,51,0,0,66.85,169.10,66.92,169.07,67.01,168.47,67.08,167.80,67.09,167.75,67.08,167.70,67.01,167.68,66.95,167.62,66.91,167.55,66.92,167.53,66.91,167.78,66.94,168.07,66.97,168.47,67.03,168.60,67.06,168.53,67.08,168.35,67.08,168.25,67.08,168.43,67.05,168.60,67.03,168.57,67.03,168.43,67.05,168.28,67.08,168.28,67.01,168.45,66.94,168.62,66.85,168.93,66.76,169.05,66.69,169.05,66.75,168.82,66.89,168.60,67.01,168.45,67.01,168.32,67.01,168.18,66.97,167.85,66.95,167.43,66.95,167.03,66.94,167.45,66.90,168.07,66.86,168.78,66.86,168.82,66.88,168.75,66.88,168.53,66.92,168.28,66.96,168.15,66.99,168.05,66.97,168.00,66.95,167.90,66.94,167.88,66.94,168.03,67.00,168.45,67.06,168.88
RZ_2898339_14141,null,null,50,0,0,67.06,169.03,67.00,168.90,66.94,168.70,66.95,168.65,66.92,168.57,66.90,168.60,66.89,168.45,66.95,168.15,66.99,167.88,66.99,167.72,66.96,167.75,66.92,168.03,66.97,168.35,67.01,168.70,67.09,168.47,67.09,168.15,67.10,167.82,67.10,167.78,67.09,167.72,67.11,167.57,67.16,167.45,67.21,167.43,67.24,167.57,67.25,167.82,67.25,168.35,67.25,168.80,67.24,169.18,67.24,168.95,67.22,168.75,67.21,168.60,67.20,168.53,67.20,168.45,67.21,168.15,67.24,167.95,67.29,167.72,67.30,168.07,67.26,168.47,67.20,168.93,67.15,169.22,67.12,169.53,67.16,168.97,67.24,168.15,67.30,167.70,67.31,168.05,67.28,168.40,67.26,168.40,67.30,168.40,67.33,168.45,67.35,168.50,67.35,168.53
RZ_2898339_14142,null,null,51,0,0,67.28,168.45,67.20,168.35,67.12,168.53,67.12,168.72,67.11,168.95,67.11,168.90,67.19,168.88,67.25,168.85,67.31,168.80,67.30,168.75,67.33,168.70,67.39,168.70,67.45,168.60,67.44,168.50,67.40,168.45,67.39,168.55,67.42,168.62,67.44,168.65,67.41,168.45,67.39,168.07,67.42,167.68,67.45,167.50,67.44,167.55,67.38,168.05,67.42,168.55,67.50,169.03,67.60,169.00,67.58,169.03,67.56,169.07,67.59,168.62,67.56,168.12,67.51,167.80,67.45,167.90,67.49,168.03,67.54,167.97,67.58,168.00,67.50,168.32,67.44,168.70,67.39,169.07,67.44,169.00,67.46,168.82,67.53,168.60,67.56,168.55,67.56,168.47,67.49,168.62,67.38,168.78,67.30,168.93,67.39,168.90,67.54,168.90,67.67,168.88,67.69,168.85
RZ_2898339_14143,null,null,50,0,0,67.65,168.90,67.61,168.95,67.59,168.88,67.59,168.55,67.59,168.25,67.58,168.10,67.56,168.30,67.56,168.50,67.58,168.62,67.59,168.53,67.59,168.45,67.54,168.43,67.49,168.47,67.44,168.55,67.46,168.60,67.49,168.62,67.51,168.45,67.54,168.28,67.56,168.30,67.56,168.53,67.53,168.75,67.50,168.53,67.47,168.28,67.47,168.03,67.49,168.10,67.44,168.22,67.40,168.35,67.36,168.22,67.40,168.05,67.36,168.18,67.33,168.45,67.29,168.72,67.34,168.57,67.36,168.40,67.38,167.95,67.46,167.62,67.54,167.95,67.60,168.55,67.58,169.15,67.55,168.75,67.51,168.35,67.47,167.95,67.49,167.88,67.53,167.82,67.62,167.75,67.71,167.72,67.76,167.60,67.70,167.53,67.62,167.78,67.51,168.28
RZ_2898339_14144,null,null,50,0,0,67.47,168.75,67.49,168.85,67.58,168.80,67.66,168.80,67.71,168.90,67.70,169.12,67.69,169.35,67.67,169.40,67.65,169.28,67.65,169.05,67.74,168.78,67.84,168.57,67.90,168.65,67.89,168.80,67.86,169.07,67.78,169.15,67.69,169.25,67.69,169.25,67.79,168.88,67.84,168.47,67.80,168.30,67.74,168.53,67.72,168.70,67.76,168.62,67.83,168.55,67.88,168.47,67.95,168.45,67.97,168.45,68.03,168.07,68.05,167.70,68.03,167.95,68.04,168.53,68.06,169.05,67.96,168.85,67.81,168.65,67.66,168.47,67.67,168.45,67.71,168.75,67.74,169.07,67.76,169.30,67.76,169.07,67.80,168.78,67.83,168.60,67.89,168.55,67.92,168.55,67.90,168.78,67.86,168.97,67.85,168.70,67.90,168.20,67.91,168.20
RZ_2898339_14145,null,null,50,0,0,67.90,168.68,67.86,169.15,67.88,169.12,67.91,169.12,67.94,169.15,67.96,169.18,67.99,169.12,68.03,168.90,68.05,168.55,68.08,168.20,68.03,168.25,67.94,168.45,67.85,168.62,67.83,168.60,67.80,168.57,67.79,168.47,67.76,168.43,67.78,168.43,67.83,168.50,67.89,168.68,67.94,168.82,67.92,168.97,67.91,168.97,67.89,169.00,67.92,168.93,67.99,168.82,68.05,168.80,68.06,168.85,68.09,168.90,68.10,168.90,68.06,168.95,68.00,168.95,67.99,168.90,68.03,168.80,68.06,168.75,68.08,168.53,68.04,168.32,67.99,168.22,67.90,168.32,67.86,168.53,67.83,168.70,67.81,168.75,67.80,168.70,67.79,168.65,67.80,168.68,67.83,168.68,67.88,168.68,67.90,168.65,67.94,168.30,67.96,167.82
RZ_2898339_14146,null,null,50,0,0,68.01,167.32,68.04,167.35,68.05,167.53,68.03,167.70,68.00,167.70,68.06,167.70,68.14,167.82,68.19,167.93,68.16,168.00,68.14,167.97,68.14,167.97,68.12,168.00,68.14,168.12,68.16,168.38,68.19,168.60,68.19,168.68,68.19,168.62,68.10,168.55,68.01,168.50,67.95,168.43,68.01,168.28,68.08,168.18,68.11,168.03,68.12,167.90,68.15,167.78,68.17,167.82,68.19,168.05,68.22,168.28,68.28,168.43,68.34,168.50,68.33,168.60,68.31,168.68,68.26,168.95,68.22,169.20,68.20,169.05,68.15,168.65,68.12,168.28,68.06,168.30,68.05,168.28,68.04,168.40,68.05,168.57,68.11,168.45,68.19,168.10,68.25,167.72,68.25,168.12,68.24,168.60,68.22,168.85,68.20,168.32,68.20,167.90,68.19,167.72
RZ_2898339_14147,null,null,50,0,0,68.20,168.03,68.22,168.25,68.26,168.20,68.28,168.00,68.25,167.82,68.20,167.88,68.24,167.95,68.29,167.90,68.58,167.88,68.86,167.85,69.22,167.90,69.46,167.90,69.76,167.88,70.20,168.15,70.61,168.47,71.15,168.72,71.65,168.30,72.34,167.90,72.96,167.57,73.42,167.57,73.81,167.70,74.21,167.85,74.70,168.00,75.01,168.03,75.20,168.05,75.30,168.03,75.41,168.03,75.49,168.12,75.55,168.28,75.56,168.45,75.65,168.03,75.72,167.53,75.80,167.32,75.81,167.70,75.81,168.15,75.78,168.50,75.74,168.80,75.76,168.97,75.81,168.90,75.91,168.95,75.96,169.03,75.99,168.62,75.94,168.10,75.85,167.60,75.79,167.62,75.78,167.38,75.84,167.15,75.89,166.95,75.80,167.05,75.64,167.47
RZ_2898339_14148,null,null,50,0,0,75.56,167.82,75.59,168.03,75.62,167.93,75.59,167.82,75.59,167.82,75.59,167.85,75.60,168.03,75.64,168.15,75.67,168.38,75.70,168.43,75.70,168.38,75.71,168.05,75.72,167.72,75.78,167.55,75.80,167.80,75.79,168.15,75.67,168.43,75.56,168.40,75.51,168.20,75.50,168.05,75.49,167.97,75.47,167.97,75.53,167.93,75.58,167.85,75.62,167.53,75.61,167.28,75.60,167.32,75.61,167.65,75.66,167.75,75.69,167.60,75.64,167.47,75.53,167.55,75.44,167.70,75.34,167.90,75.30,168.10,75.25,167.97,75.25,167.70,75.26,167.38,75.29,167.30,75.30,167.32,75.31,167.45,75.33,167.55,75.38,167.57,75.40,167.55,75.41,167.50,75.41,167.35,75.41,167.20,75.44,166.88,75.36,166.72,75.29,166.72
RZ_2898339_14149,null,null,50,0,0,75.16,166.88,75.10,167.10,75.05,167.20,75.19,167.62,75.35,167.95,75.39,168.22,75.26,168.10,75.19,168.00,75.22,167.93,75.26,167.90,75.21,168.00,75.19,168.15,75.19,168.32,75.24,167.93,75.29,167.43,75.30,167.05,75.26,167.20,75.24,167.45,75.28,167.60,75.31,167.75,75.34,167.85,75.33,167.40,75.33,166.85,75.31,166.85,75.35,167.43,75.38,167.95,75.45,167.90,75.46,167.80,75.41,167.72,75.34,167.82,75.25,168.12,75.25,168.43,75.21,168.57,75.15,168.50,75.10,168.32,75.09,168.18,75.11,167.93,75.14,167.55,75.17,167.15,75.17,167.28,75.17,167.62,75.19,167.97,75.20,167.95,75.20,167.82,75.24,167.70,75.28,167.62,75.30,167.78,75.26,168.05,75.21,168.30,75.19,168.43
RZ_2898339_14150,null,null,50,0,0,75.17,168.43,75.16,168.40,75.15,168.38,75.14,168.38,75.11,168.43,75.14,168.47,75.21,168.35,75.28,168.20,75.29,167.90,75.26,167.80,75.24,167.85,75.21,168.00,75.22,168.18,75.24,167.95,75.29,167.70,75.34,167.55,75.39,167.62,75.39,167.70,75.31,167.75,75.22,167.70,75.14,167.57,75.14,167.40,75.16,167.40,75.17,167.53,75.12,167.62,75.08,167.68,75.03,167.65,75.00,167.88,74.97,168.15,74.97,168.20,74.97,168.03,75.01,167.85,75.00,167.97,75.00,168.05,74.99,168.05,75.00,167.95,75.01,167.90,75.01,167.95,74.94,167.82,74.86,167.65,74.89,167.65,74.99,167.85,75.11,168.10,75.12,168.12,75.10,168.18,75.06,168.15,75.01,168.18,74.99,168.50,74.97,168.80,74.96,169.00
RZ_2898339_14151,null,null,50,0,0,74.92,168.70,74.88,168.43,74.90,168.18,74.96,168.07,75.03,167.97,75.03,167.97,75.03,167.97,75.00,167.97,74.96,167.95,74.91,167.93,74.86,168.05,74.81,168.20,74.83,168.18,74.88,167.97,74.96,167.78,75.00,167.75,74.97,168.03,74.90,168.30,74.84,168.55,74.84,168.45,74.84,168.45,74.85,168.45,74.85,168.40,74.86,168.28,74.88,168.15,74.86,168.57,74.86,169.00,74.86,169.15,74.88,168.82,74.88,168.50,74.86,168.53,74.86,168.62,74.89,168.70,74.95,168.15,75.00,167.60,75.01,167.07,75.00,167.07,74.97,167.45,74.92,167.82,74.86,168.25,74.83,168.30,74.81,168.38,74.81,168.45,74.78,168.75,74.76,169.00,74.78,168.75,74.81,168.28,74.89,167.72,74.91,167.62,74.92,168.05
RZ_2898339_14152,null,null,50,0,0,74.91,168.60,74.92,168.68,74.95,168.05,74.99,167.43,74.97,167.32,74.94,167.50,74.86,167.95,74.78,168.32,74.76,168.53,74.79,168.40,74.81,168.25,74.81,168.10,74.80,168.03,74.79,168.20,74.76,168.47,74.85,168.20,74.96,167.65,74.97,167.80,74.90,168.50,74.84,169.03,74.83,168.85,74.81,168.70,74.83,168.72,74.85,168.82,74.85,168.93,74.85,169.03,74.86,168.93,74.80,168.72,74.75,168.38,74.70,168.15,74.71,168.05,74.72,168.10,74.74,168.03,74.74,167.93,74.74,167.82,74.74,167.85,74.75,168.03,74.74,168.47,74.79,168.93,74.86,168.80,74.99,168.40,75.04,168.22,75.06,168.47,75.05,168.62,74.97,168.55,74.90,168.47,74.88,168.43,74.91,168.40,74.94,168.40,74.90,168.28
RZ_2898339_14153,null,null,50,0,0,74.85,168.18,74.79,168.03,74.75,168.05,74.72,168.05,74.71,168.28,74.75,168.53,74.78,168.97,74.79,169.22,74.78,168.97,74.76,168.43,74.79,167.88,74.76,168.15,74.75,168.50,74.72,168.85,74.72,168.88,74.71,168.88,74.70,168.85,74.69,168.85,74.66,168.62,74.64,168.40,74.65,167.97,74.69,167.68,74.72,167.38,74.72,167.82,74.70,168.38,74.75,168.93,74.79,168.93,74.81,168.95,74.72,169.00,74.67,169.03,74.67,168.97,74.71,168.90,74.67,168.72,74.61,168.57,74.55,168.43,74.54,168.45,74.54,168.53,74.56,168.38,74.58,168.12,74.60,167.75,74.56,167.65,74.51,167.60,74.45,167.72,74.40,168.00,74.36,168.28,74.38,168.43,74.45,168.38,74.54,168.25,74.59,168.20,74.61,168.20
RZ_2898339_14154,null,null,50,0,0,74.62,168.25,74.64,168.35,74.62,168.45,74.65,168.22,74.67,167.95,74.65,167.78,74.55,168.00,74.45,168.30,74.41,168.47,74.49,168.60,74.56,168.65,74.67,168.47,74.71,168.28,74.70,168.15,74.62,168.30,74.55,168.45,74.46,168.53,74.39,168.53,74.39,168.55,74.46,168.57,74.51,168.75,74.51,168.90,74.51,168.85,74.54,168.65,74.56,168.40,74.59,168.30,74.60,168.18,74.62,168.07,74.65,168.03,74.66,167.90,74.66,167.82,74.62,168.15,74.58,168.72,74.54,169.30,74.54,168.88,74.54,168.30,74.54,167.75,74.53,167.93,74.51,168.22,74.51,168.35,74.54,168.28,74.56,168.07,74.56,168.00,74.55,168.00,74.55,167.97,74.60,167.93,74.64,168.07,74.66,168.25,74.66,168.20,74.64,168.03
RZ_2898339_14155,null,null,51,0,0,74.56,167.90,74.47,168.05,74.42,168.18,74.42,168.20,74.42,168.12,74.42,168.10,74.40,168.10,74.36,168.07,74.40,168.10,74.45,168.12,74.44,167.97,74.38,167.80,74.30,167.82,74.28,168.18,74.26,168.50,74.26,168.50,74.29,168.32,74.31,168.15,74.34,168.18,74.33,168.22,74.33,168.38,74.34,168.60,74.39,168.80,74.45,168.78,74.38,168.18,74.28,167.60,74.19,167.18,74.26,167.12,74.34,167.03,74.33,166.95,74.29,166.90,74.26,166.90,74.25,166.88,74.24,166.82,74.17,167.43,74.17,168.07,74.16,168.70,74.19,168.57,74.19,168.38,74.19,168.18,74.20,168.10,74.19,168.03,74.16,167.93,74.20,167.82,74.25,167.82,74.34,167.90,74.36,168.07,74.38,168.20,74.39,168.00,74.40,167.85,74.41,167.78
RZ_2898339_14156,null,null,50,0,0,74.44,167.93,74.47,167.93,74.50,167.80,74.46,167.70,74.41,167.65,74.40,167.70,74.40,167.80,74.44,167.93,74.44,167.97,74.34,168.05,74.22,168.12,74.11,168.10,74.10,168.00,74.09,167.93,74.20,167.72,74.34,167.65,74.41,167.62,74.35,167.75,74.30,167.43,74.30,167.05,74.31,166.70,74.33,166.75,74.33,166.97,74.26,167.18,74.17,167.47,74.12,167.72,74.15,167.95,74.20,167.93,74.24,167.80,74.26,167.90,74.29,168.15,74.31,168.15,74.34,167.90,74.36,167.68,74.35,167.60,74.34,167.50,74.30,167.40,74.26,167.60,74.24,167.85,74.22,168.07,74.22,168.05,74.25,167.75,74.30,167.47,74.34,167.60,74.36,167.97,74.35,168.18,74.35,168.00,74.35,167.88,74.35,167.90,74.33,167.93
RZ_2898339_14157,null,null,49,0,0,74.31,167.88,74.29,167.85,74.29,167.75,74.34,167.68,74.38,167.65,74.40,167.68,74.39,167.70,74.36,167.53,74.35,167.43,74.29,167.40,74.24,167.57,74.28,167.70,74.36,167.72,74.40,167.78,74.36,167.85,74.33,167.93,74.34,167.80,74.35,167.53,74.39,167.22,74.40,167.47,74.39,168.07,74.36,168.68,74.34,169.03,74.34,169.10,74.36,168.75,74.40,168.45,74.44,168.15,74.49,168.28,74.54,168.32,74.56,168.22,74.56,168.00,74.59,167.47,74.61,167.07,74.59,167.50,74.55,168.25,74.54,168.62,74.55,168.30,74.55,167.97,74.55,168.03,74.56,168.00,74.59,167.97,74.55,167.93,74.50,167.90,74.44,167.85,74.42,167.95,74.45,168.07,74.46,168.28,74.44,168.40,74.40,168.53
RZ_2898339_14158,null,null,50,0,0,74.40,168.28,74.38,167.95,74.33,168.20,74.30,168.75,74.33,169.07,74.42,168.47,74.53,167.85,74.61,167.68,74.66,167.95,74.70,168.25,74.71,168.30,74.71,168.22,74.69,168.18,74.66,168.10,74.65,168.20,74.64,168.28,74.65,168.20,74.67,168.03,74.71,167.82,74.72,167.78,74.70,167.72,74.66,167.72,74.60,167.85,74.58,168.07,74.53,168.28,74.50,168.30,74.54,168.25,74.65,168.25,74.78,168.25,74.83,168.18,74.80,168.20,74.75,168.35,74.72,168.05,74.70,167.60,74.66,167.65,74.61,168.32,74.59,169.00,74.61,168.82,74.64,168.45,74.69,168.38,74.72,168.53,74.80,168.70,74.86,168.75,74.88,168.97,74.84,169.03,74.81,168.72,74.89,168.43,74.96,168.32,74.97,168.40,74.91,168.47
RZ_2898339_14159,null,null,50,0,0,74.86,168.35,74.89,168.18,74.90,168.03,74.91,168.18,74.90,168.30,74.89,168.32,74.90,168.10,74.84,167.90,74.76,167.80,74.70,167.62,74.70,167.45,74.72,167.78,74.71,168.28,74.70,168.75,74.70,168.65,74.72,168.57,74.81,168.88,74.84,169.22,74.88,169.25,74.86,168.90,74.90,168.50,74.94,168.53,74.99,168.62,75.04,168.70,75.08,168.68,74.96,168.62,74.86,168.68,74.76,168.75,74.79,168.82,74.90,168.80,75.01,168.70,75.08,168.62,75.05,168.62,75.04,168.68,75.04,168.65,75.08,168.65,75.11,168.65,75.16,168.78,75.14,168.90,75.08,168.97,75.01,168.90,74.96,168.82,74.95,168.82,75.00,168.93,75.08,169.05,75.11,169.12,75.09,169.03,75.06,168.88,75.04,168.97,75.03,169.05
RZ_2898339_14160,null,null,50,0,0,75.03,169.12,75.04,168.97,75.11,169.00,75.19,169.03,75.26,169.30,75.25,169.60,75.24,169.78,75.25,169.47,75.28,169.07,75.28,168.80,75.30,168.70,75.29,169.12,75.19,169.57,75.09,169.90,75.09,169.78,75.17,169.78,75.24,169.90,75.20,169.93,75.17,169.85,75.19,169.78,75.21,169.62,75.25,169.55,75.26,169.45,75.26,169.60,75.25,169.70,75.24,169.78,75.29,169.20,75.34,168.57,75.35,168.53,75.31,169.10,75.28,169.75,75.29,169.82,75.33,169.32,75.31,168.72,75.30,168.22,75.25,168.47,75.25,168.75,75.26,169.00,75.31,169.12,75.34,169.22,75.31,169.28,75.24,169.50,75.16,169.65,75.15,169.75,75.19,169.62,75.24,169.53,75.28,169.47,75.28,169.47,75.28,169.57,75.28,169.65
RZ_2898339_14161,null,null,50,0,0,75.28,169.75,75.28,169.75,75.26,169.65,75.25,169.50,75.28,169.32,75.33,169.22,75.39,169.22,75.36,169.22,75.29,169.22,75.24,169.03,75.28,168.82,75.30,168.95,75.29,169.30,75.26,169.55,75.24,169.47,75.26,169.40,75.29,169.45,75.40,169.50,75.50,169.57,75.62,169.57,75.76,169.55,76.05,169.40,76.45,169.30,76.76,169.40,77.10,169.62,77.46,169.95,78.01,170.12,78.55,170.28,79.00,170.47,79.39,170.75,79.78,171.03,80.17,171.18,80.50,171.22,80.64,171.28,80.74,171.45,80.89,171.80,81.03,172.25,81.11,172.50,81.21,172.55,81.33,172.47,81.50,172.45,81.59,172.45,81.66,172.40,81.66,172.35,81.71,172.35,81.76,172.40,81.84,172.55,81.88,172.65,81.91,172.75,81.83,172.75
RZ_2898339_14162,null,null,50,0,0,81.74,172.75,81.67,172.85,81.70,172.95,81.71,173.07,81.71,173.07,81.70,173.10,81.71,173.10,81.74,172.95,81.71,172.78,81.67,172.60,81.65,172.57,81.65,172.68,81.66,172.78,81.65,172.88,81.64,172.95,81.62,173.12,81.60,173.55,81.56,173.88,81.54,174.22,81.51,174.35,81.51,174.40,81.53,174.28,81.54,174.12,81.50,174.07,81.47,174.03,81.45,174.03,81.46,174.03,81.40,174.12,81.35,174.18,81.33,173.80,81.35,173.38,81.34,173.50,81.30,174.03,81.36,174.35,81.45,174.20,81.55,174.07,81.56,174.00,81.58,173.82,81.51,173.62,81.46,173.50,81.41,173.45,81.45,173.43,81.47,173.50,81.49,173.57,81.42,173.62,81.35,173.62,81.31,173.62,81.26,173.70,81.25,173.75,81.24,174.03
RZ_2898339_14163,null,null,50,0,0,81.30,174.22,81.33,174.47,81.31,174.53,81.31,174.50,81.28,174.40,81.25,174.35,81.22,174.43,81.22,174.57,81.22,174.47,81.22,174.25,81.21,173.93,81.29,173.78,81.35,173.70,81.40,173.68,81.40,173.65,81.36,173.65,81.35,173.57,81.33,173.53,81.33,173.68,81.34,173.85,81.38,173.55,81.41,173.07,81.40,172.50,81.38,172.40,81.33,172.95,81.31,173.53,81.34,174.03,81.39,173.85,81.42,173.72,81.42,173.68,81.45,173.62,81.46,173.62,81.47,173.97,81.47,174.30,81.36,174.35,81.26,174.07,81.16,173.80,81.17,173.80,81.22,173.82,81.25,173.90,81.28,174.00,81.25,174.10,81.34,174.15,81.41,174.10,81.50,174.07,81.51,174.07,81.50,174.10,81.46,174.32,81.41,174.53,81.36,174.65
RZ_2898339_14164,null,null,50,0,0,81.35,174.60,81.38,174.53,81.39,174.47,81.40,174.40,81.41,174.35,81.40,174.28,81.40,174.15,81.39,174.03,81.39,174.03,81.38,174.05,81.39,173.97,81.41,173.88,81.46,173.82,81.51,173.95,81.55,174.10,81.53,174.20,81.44,174.30,81.35,174.43,81.31,174.53,81.33,174.55,81.44,174.50,81.54,174.47,81.53,174.10,81.42,173.72,81.34,173.30,81.34,173.25,81.35,173.18,81.38,173.15,81.39,173.15,81.38,173.55,81.31,174.12,81.25,174.70,81.21,175.07,81.22,175.25,81.25,175.38,81.30,175.20,81.36,174.55,81.41,173.97,81.45,173.75,81.50,173.90,81.55,174.05,81.55,173.93,81.49,174.05,81.42,174.18,81.40,174.55,81.38,174.78,81.39,174.75,81.40,174.53,81.39,174.30,81.36,174.30
RZ_2898339_14165,null,null,50,0,0,81.36,174.30,81.39,174.45,81.40,174.60,81.41,174.75,81.46,174.53,81.50,174.30,81.54,173.88,81.56,173.68,81.54,173.75,81.47,174.03,81.42,174.22,81.42,174.15,81.44,173.97,81.39,173.90,81.34,173.93,81.31,173.97,81.34,173.97,81.39,173.90,81.41,173.88,81.46,173.90,81.50,174.05,81.50,174.30,81.44,174.55,81.41,174.18,81.46,173.68,81.53,173.28,81.56,173.45,81.56,174.20,81.59,174.88,81.62,174.62,81.64,173.82,81.64,173.05,81.59,173.38,81.56,173.68,81.53,173.90,81.51,173.95,81.58,174.03,81.65,174.12,81.69,174.18,81.64,174.25,81.64,174.28,81.65,174.25,81.70,174.20,81.70,174.15,81.72,174.12,81.76,174.10,81.80,174.10,81.76,174.28,81.70,174.45,81.66,174.65
RZ_2898339_14166,null,null,50,0,0,81.69,174.70,81.70,174.65,81.71,174.57,81.67,174.57,81.62,174.62,81.59,174.47,81.59,174.25,81.53,174.07,81.45,174.12,81.46,174.40,81.54,174.62,81.62,174.88,81.59,174.88,81.54,174.80,81.49,174.75,81.54,174.72,81.59,174.60,81.65,174.20,81.61,173.72,81.60,173.45,81.60,173.47,81.62,173.62,81.66,173.68,81.58,173.60,81.51,173.47,81.58,173.45,81.71,173.45,81.81,173.95,81.79,174.45,81.76,174.93,81.71,174.78,81.67,174.62,81.61,174.40,81.59,174.12,81.55,173.93,81.60,173.93,81.65,174.10,81.66,174.20,81.64,173.90,81.60,173.62,81.67,173.82,81.74,174.30,81.79,174.68,81.75,174.57,81.66,174.47,81.58,174.45,81.50,174.40,81.49,174.38,81.31,174.38,81.16,173.93
RZ_2898339_14167,null,null,50,0,0,81.04,173.15,80.96,172.40,80.85,172.10,80.72,172.12,80.54,172.12,80.36,172.28,80.21,172.43,80.16,172.47,80.11,172.38,80.06,172.25,80.01,172.10,79.95,171.97,79.88,171.85,79.84,171.80,79.72,171.75,79.61,171.70,79.50,171.68,79.50,171.57,79.58,171.40,79.69,170.68,79.80,169.97,79.83,169.40,79.80,169.43,79.76,169.53,79.71,169.65,79.69,169.60,79.72,169.53,79.76,169.40,79.79,169.90,79.78,170.35,79.70,170.80,79.62,170.82,79.58,170.72,79.61,170.45,79.66,170.18,79.69,170.03,79.64,170.00,79.60,170.03,79.58,170.03,79.64,169.85,79.67,169.65,79.64,169.80,79.56,170.12,79.54,170.45,79.59,170.20,79.65,170.00,79.65,169.82,79.65,169.90,79.65,169.93,79.66,170.03
RZ_2898339_14168,null,null,50,0,0,79.70,170.12,79.75,170.10,79.80,170.03,79.80,169.97,79.81,170.30,79.81,170.57,79.79,170.43,79.76,170.00,79.79,169.47,79.85,169.35,79.81,169.35,79.71,169.60,79.65,170.00,79.74,170.30,79.83,170.43,79.85,170.32,79.84,170.25,79.84,170.12,79.85,170.07,79.88,170.03,79.89,170.10,79.78,170.03,79.65,169.90,79.66,169.80,79.80,169.95,79.95,170.07,79.95,170.00,79.95,169.80,79.91,169.60,79.85,169.90,79.85,170.18,79.90,170.38,79.97,170.12,79.99,169.97,79.97,169.95,79.91,170.10,79.85,170.25,79.83,170.35,79.85,170.00,79.92,169.62,80.00,169.30,80.08,169.50,80.12,169.65,80.06,169.72,79.91,169.68,79.76,169.68,79.79,169.88,79.85,170.05,79.91,170.25,79.91,170.12
RZ_2898339_14169,null,null,50,0,0,79.91,169.97,79.91,169.85,79.91,169.90,79.91,169.93,79.92,169.88,79.92,169.82,79.90,169.82,79.86,169.88,79.83,169.95,79.79,169.97,79.76,170.20,79.75,170.38,79.81,170.62,79.89,170.72,79.99,170.57,80.01,170.32,80.01,170.53,79.99,170.95,79.97,171.35,79.97,171.32,80.03,171.05,80.05,170.80,80.05,170.60,79.96,170.62,79.89,170.60,79.81,170.57,79.78,170.55,79.71,170.53,79.69,170.53,79.74,170.53,79.79,170.62,79.83,170.78,79.79,170.93,79.81,170.60,79.84,170.18,79.85,170.22,79.90,170.50,79.95,170.75,79.94,170.50,79.84,170.40,79.75,170.30,79.76,170.28,79.78,170.28,79.76,170.25,79.74,170.25,79.71,170.25,79.78,170.25,79.84,170.55,79.90,170.82,79.89,170.95
RZ_2898339_14170,null,null,50,0,0,79.89,170.78,79.90,170.47,79.90,170.25,79.91,170.03,79.90,169.90,79.89,169.90,79.88,170.45,79.86,171.03,79.88,171.05,79.90,170.65,79.86,170.35,79.80,170.60,79.85,170.70,79.96,170.75,80.03,170.78,79.96,170.97,79.90,171.12,79.96,171.22,80.01,171.22,79.97,171.20,79.88,171.15,79.75,171.00,79.74,170.85,79.72,170.75,79.75,170.88,79.81,171.05,79.85,171.20,79.88,171.20,79.88,170.93,79.88,170.65,79.85,170.47,79.83,170.57,79.81,170.68,79.83,170.68,79.83,170.68,79.81,170.40,79.81,170.12,79.80,170.00,79.78,170.30,79.74,170.62,79.71,170.78,79.74,170.80,79.85,170.90,79.95,171.00,80.04,171.10,80.04,171.10,80.08,170.62,80.06,170.12,80.03,169.97,79.99,170.30
RZ_2898339_14171,null,null,50,0,0,79.96,170.65,79.92,170.57,79.88,170.47,79.81,170.35,79.78,170.32,79.78,170.28,79.80,170.30,79.83,170.40,79.83,170.35,79.83,170.28,79.84,170.15,79.84,170.18,79.81,170.53,79.81,170.82,79.81,171.10,79.84,171.05,79.83,170.95,79.85,170.82,79.89,170.72,79.84,170.68,79.75,170.72,79.75,170.78,79.84,170.85,79.91,170.97,79.90,171.07,79.88,171.28,79.88,171.35,79.81,171.10,79.76,170.75,79.69,170.57,79.66,170.75,79.64,171.00,79.66,171.12,79.74,171.20,79.81,171.28,79.80,171.28,79.72,171.30,79.69,171.32,79.70,171.32,79.72,171.28,79.70,171.20,79.69,171.10,79.67,171.03,79.67,170.88,79.76,170.78,79.84,170.72,79.96,170.78,80.01,170.72,79.94,170.65,79.81,170.68
RZ_2898339_14172,null,null,50,0,0,79.71,170.75,79.71,171.18,79.74,171.53,79.78,171.38,79.79,170.90,79.76,170.57,79.69,171.07,79.66,171.57,79.65,171.80,79.71,171.45,79.74,171.25,79.75,171.28,79.69,171.53,79.66,171.78,79.64,171.93,79.65,171.55,79.67,171.00,79.71,170.53,79.74,170.57,79.75,170.62,79.75,170.55,79.78,170.50,79.79,170.57,79.84,170.68,79.86,170.85,79.86,171.20,79.83,171.55,79.80,171.75,79.81,171.55,79.83,171.32,79.84,171.18,79.86,171.07,79.85,171.05,79.81,171.18,79.76,171.30,79.75,171.30,79.75,171.10,79.78,170.93,79.78,170.75,79.81,170.65,79.86,170.38,79.89,170.25,79.83,170.15,79.72,170.47,79.62,170.88,79.59,171.22,79.58,171.38,79.61,171.12,79.64,170.88,79.66,170.65
RZ_2898339_14173,null,null,50,0,0,79.66,170.75,79.65,171.10,79.60,171.43,79.59,171.28,79.62,170.88,79.72,170.70,79.81,170.93,79.85,171.30,79.85,171.45,79.85,171.53,79.84,171.45,79.85,171.40,79.92,171.28,80.00,171.12,80.01,170.93,79.97,170.90,79.91,171.07,79.89,171.30,79.89,171.55,79.79,171.57,79.67,171.65,79.72,171.70,79.89,171.72,79.97,171.70,79.91,171.72,79.86,171.78,79.89,171.78,79.92,171.75,79.95,171.70,79.96,171.22,79.94,170.75,79.89,170.55,79.83,170.97,79.75,171.38,79.75,171.53,79.76,171.53,79.79,171.50,79.81,171.47,79.85,171.43,79.89,171.55,79.90,171.70,79.90,171.88,79.91,171.78,79.92,171.62,79.94,171.50,79.94,171.65,79.94,171.82,79.97,171.75,80.01,171.47,80.06,171.28
RZ_2898339_14174,null,null,51,0,0,80.10,171.32,80.14,171.43,80.14,171.35,80.10,171.20,80.06,171.05,80.09,170.97,80.14,170.95,80.19,170.90,80.17,170.95,80.14,171.40,80.11,171.82,80.10,171.75,80.12,171.15,80.15,170.65,80.16,170.70,80.19,170.97,80.20,171.15,80.22,171.15,80.24,171.10,80.25,171.05,80.25,171.00,80.19,171.18,80.12,171.40,80.06,171.55,80.06,171.50,80.06,171.38,80.08,171.22,80.09,171.12,80.10,170.95,80.14,170.80,80.19,170.47,80.25,170.20,80.29,170.25,80.29,170.47,80.25,170.70,80.24,170.68,80.16,170.62,80.10,170.60,80.09,170.60,80.11,171.12,80.15,171.68,80.17,171.70,80.21,171.00,80.26,170.28,80.28,170.10,80.31,170.18,80.34,170.50,80.36,170.80,80.38,170.72,80.31,170.45,80.24,170.28
RZ_2898339_14175,null,null,50,0,0,80.21,170.38,80.28,170.43,80.35,170.53,80.39,170.65,80.46,170.57,80.56,170.43,80.71,170.28,80.91,170.30,81.36,170.28,81.84,170.25,82.30,170.30,82.86,170.53,83.33,170.72,84.03,170.85,84.44,170.97,85.04,171.07,85.39,170.82,85.94,170.45,86.39,170.50,87.00,170.90,87.35,171.28,87.62,171.18,87.75,170.45,87.85,169.78,88.00,169.12,88.22,169.35,88.45,169.60,88.58,170.03,88.62,170.18,88.76,170.12,88.88,169.97,88.97,169.82,88.99,169.93,89.00,170.10,88.99,170.65,89.08,171.45,89.16,172.25,89.25,173.07,89.15,174.93,89.10,176.78,89.04,178.82,89.06,179.62,89.04,180.80,89.04,182.10,89.03,183.60,89.01,185.00,88.97,186.70,88.89,188.45,88.76,190.50,88.59,192.25
RZ_2898339_14176,null,null,51,0,0,88.40,194.75,88.26,196.72,87.99,199.20,87.74,201.22,87.46,203.78,87.46,205.72,87.51,207.70,87.64,209.53,87.92,211.28,88.35,213.22,88.83,214.62,89.45,216.10,89.89,216.88,90.21,217.47,90.21,217.47
RZ_2898339_14177,null,null,49,0,0,null
RZ_2898339_14178,null,null,50,0,0,90.97,212.43,90.97,212.43,90.54,212.45,90.03,211.95,89.51,211.47,89.36,211.03,89.25,210.97,88.91,210.82,88.65,210.28
RZ_2898339_14179,null,null,52,0,0,88.47,209.82,88.55,209.03,88.35,208.53,88.09,207.90,87.78,207.40,87.66,206.62,87.51,205.95,87.39,205.55,87.29,204.97,87.22,204.20,87.21,203.43,87.24,203.10,87.12,202.93,87.00,202.32,86.88,201.88,86.83,201.10,86.76,200.75,86.85,200.35,87.01,199.70,87.19,198.95,87.30,197.97,87.40,197.25,87.50,196.43,87.53,195.88,87.55,195.22,87.65,194.72,87.76,194.10,87.90,193.12,87.96,192.25,88.08,191.50,88.12,191.53,88.17,191.20,88.15,190.88,88.19,190.03,88.34,189.50,88.47,188.95,88.70,188.70,88.83,188.45,88.76,188.12,88.58,187.95,88.44,187.28,88.53,186.57,88.71,186.00,88.85,185.95,88.96,185.50,88.95,185.03,88.89,184.53,88.84,184.45,88.88,184.35,88.96,184.25,89.09,184.12,89.15,183.50
RZ_2898339_14180,null,null,50,0,0,89.16,182.88,89.15,182.32,89.11,181.97,89.12,181.62,89.11,181.30,89.14,181.00,89.16,180.60,89.17,180.05,89.14,179.80,89.10,179.65,89.11,179.68,89.17,179.62,89.25,179.38,89.34,179.10,89.40,178.88,89.45,178.93,89.44,178.88,89.36,178.75,89.22,178.47,89.09,178.22,89.12,178.03,89.21,178.00,89.31,178.07,89.33,177.90,89.28,177.70,89.15,177.53,89.01,177.30,88.97,177.03,89.03,176.75,89.06,176.75,89.09,176.75,89.09,176.25,89.09,175.72,89.06,175.30,89.10,175.47,89.16,175.62,89.16,175.07,89.16,174.45,89.15,174.10,89.19,174.38,89.12,174.62,89.09,174.62,89.03,174.62,89.01,174.62,89.09,174.18,89.17,173.75,89.21,173.55,89.17,173.82,89.11,174.03,89.09,174.07
RZ_2898339_14181,null,null,50,0,0,89.08,174.12,89.06,174.20,89.08,174.10,89.09,174.03,89.10,174.03,89.06,173.78,89.03,173.40,89.12,172.93,89.28,172.80,89.50,172.75,89.55,172.80,89.56,172.75,89.50,172.68,89.46,172.53,89.42,172.38,89.40,172.25,89.39,172.25,89.44,172.30,89.49,172.22,89.51,171.82,89.50,171.45,89.34,171.38,89.20,171.57,89.08,171.65,89.14,171.55,89.30,171.35,89.44,171.28,89.55,170.90,89.56,170.57,89.55,170.60,89.51,170.95,89.44,171.00,89.39,170.70,89.34,170.57,89.31,170.90,89.28,171.22,89.29,170.97,89.34,170.57,89.41,170.07,89.45,169.97,89.49,170.18,89.50,170.47,89.51,170.80,89.51,170.82,89.54,170.62,89.55,170.53,89.58,170.43,89.64,170.65,89.70,170.75,89.79,170.68
RZ_2898339_14182,null,null,50,0,0,89.81,170.47,89.83,170.20,89.81,170.07,89.83,169.90,89.85,169.78,89.88,169.72,89.94,169.75,89.97,169.88,89.85,169.97,89.69,169.68,89.54,169.32,89.64,168.90,89.71,168.82,89.78,168.75,89.76,168.68,89.75,168.62,89.75,168.57,89.78,168.57,89.79,168.50,89.72,168.40,89.64,168.30,89.55,168.35,89.54,168.45,89.54,168.50,89.50,168.45,89.45,168.40,89.44,168.47,89.47,168.62,89.51,168.78,89.64,168.80,89.75,168.72,89.88,168.62,89.88,168.60,89.88,168.57,89.78,168.55,89.66,168.88,89.58,169.22,89.62,169.53,89.66,169.43,89.70,168.90,89.69,168.43,89.67,168.00,89.71,168.28,89.78,168.53,89.85,168.32,89.89,167.82,89.91,167.47,89.91,167.85,89.92,168.15,89.95,168.28
RZ_2898339_14183,null,null,50,0,0,89.92,168.22,89.88,168.20,89.86,168.15,89.90,168.20,89.92,168.30,89.92,168.15,90.00,167.88,90.10,167.50,90.17,167.40,90.12,167.55,90.01,167.80,89.91,168.00,89.89,167.97,89.91,167.88,89.90,167.82,89.92,167.85,89.94,168.00,89.95,168.18,89.92,168.15,89.92,168.03,89.94,167.93,89.94,167.90,89.92,167.90,89.92,167.80,89.90,167.62,89.88,167.72,89.95,167.90,90.05,167.78,90.14,167.38,90.08,167.18,90.03,167.40,89.96,167.62,89.94,167.62,89.90,167.65,89.88,167.65,89.83,167.88,89.95,168.10,90.08,168.40,90.12,168.50,90.08,167.88,90.05,167.15,90.11,166.82,90.14,167.20,90.09,167.55,90.04,167.55,89.99,167.53,89.94,167.43,89.92,167.20,90.03,167.00,90.15,167.07
RZ_2898339_14184,null,null,50,0,0,90.26,167.25,90.20,167.45,90.16,167.45,90.11,167.43,90.14,167.40,90.19,167.35,90.24,167.50,90.24,167.97,90.26,168.43,90.31,168.15,90.29,167.57,90.22,167.00,90.12,167.00,90.10,167.25,90.14,167.47,90.20,167.65,90.28,167.30,90.29,167.00,90.31,166.75,90.29,166.80,90.24,166.90,90.16,167.00,90.11,167.05,90.08,167.05,90.01,167.05,89.94,167.25,90.09,167.47,90.28,167.47,90.44,167.28,90.39,167.07,90.31,167.07,90.29,167.07,90.24,167.12,90.19,167.15,90.22,166.93,90.31,166.68,90.39,166.43,90.40,166.53,90.40,166.68,90.39,166.93,90.36,167.10,90.31,167.10,90.28,166.97,90.30,166.80,90.40,166.75,90.51,166.65,90.49,166.50,90.42,166.12,90.38,165.78,90.36,166.12
RZ_2898339_14185,null,null,50,0,0,90.38,166.78,90.39,167.43,90.42,167.32,90.45,167.10,90.47,166.78,90.47,166.57,90.46,166.60,90.44,166.70,90.40,166.80,90.39,166.80,90.36,166.80,90.35,167.05,90.47,167.28,90.60,167.50,90.62,167.35,90.47,167.20,90.33,167.03,90.40,166.93,90.51,166.88,90.56,166.88,90.60,166.90,90.64,166.95,90.71,166.97,90.60,166.78,90.49,166.55,90.45,166.35,90.54,166.47,90.54,166.62,90.46,166.75,90.45,166.80,90.51,167.00,90.59,167.28,90.59,167.55,90.62,167.47,90.67,167.12,90.72,166.78,90.70,166.55,90.64,166.57,90.58,166.68,90.58,166.75,90.60,166.60,90.65,166.32,90.69,166.07,90.66,166.22,90.59,166.38,90.50,166.53,90.47,166.45,90.56,166.35,90.60,166.22,90.66,166.22
RZ_2898339_14186,null,null,50,0,0,90.64,166.32,90.66,166.47,90.67,166.57,90.58,166.62,90.47,166.45,90.44,166.40,90.53,166.30,90.62,166.40,90.66,166.38,90.70,166.40,90.71,166.43,90.74,166.47,90.71,166.62,90.67,166.75,90.65,166.88,90.61,166.88,90.56,166.60,90.54,166.15,90.59,165.68,90.62,165.62,90.60,165.82,90.55,166.07,90.50,166.05,90.53,165.88,90.54,165.65,90.51,165.72,90.50,165.95,90.51,166.20,90.56,166.15,90.62,166.00,90.60,165.82,90.53,165.72,90.46,165.72,90.45,166.25,90.45,166.78,90.45,167.20,90.47,167.03,90.51,167.05,90.58,167.20,90.66,167.18,90.67,166.93,90.66,166.57,90.60,166.35,90.56,166.20,90.53,166.12,90.65,166.15,90.78,166.45,90.85,166.88,90.70,167.30,90.53,167.47
RZ_2898339_14187,null,null,50,0,0,90.40,167.53,90.51,167.28,90.67,166.97,90.70,166.72,90.56,166.82,90.47,166.90,90.56,166.90,90.64,166.88,90.70,166.72,90.69,166.45,90.65,166.18,90.60,165.93,90.58,165.80,90.56,166.10,90.59,166.78,90.62,167.45,90.71,167.22,90.80,166.72,90.88,166.10,90.80,165.95,90.67,166.05,90.50,166.28,90.46,166.57,90.53,166.68,90.61,166.80,90.71,166.85,90.75,166.90,90.79,166.90,90.79,166.93,90.72,166.95,90.69,167.05,90.67,167.15,90.66,167.28,90.65,167.30,90.66,167.12,90.66,166.90,90.66,166.62,90.61,166.57,90.56,166.53,90.54,166.32,90.56,166.12,90.60,166.45,90.64,166.97,90.66,167.75,90.67,168.03,90.67,168.47,90.66,168.65,90.66,168.55,90.69,168.28,90.74,167.72
RZ_2898339_14188,null,null,50,0,0,90.79,167.15,90.81,166.57,90.81,166.70,90.79,167.15,90.76,167.57,90.75,167.38,90.74,167.15,90.72,166.95,90.72,167.22,90.72,167.53,90.72,167.82,90.71,167.85,90.67,167.88,90.65,167.90,90.65,167.93,90.67,167.93,90.70,167.93,90.67,167.85,90.65,167.80,90.62,167.80,90.61,167.95,90.62,168.10,90.62,168.15,90.65,168.15,90.69,167.78,90.71,167.50,90.72,167.28,90.66,167.43,90.61,167.53,90.69,167.57,90.80,167.57,90.91,167.45,90.91,167.30,90.88,167.55,90.84,167.85,90.80,168.15,90.79,168.15,90.78,168.10,90.75,168.07,90.74,168.03,90.71,168.30,90.69,168.55,90.65,168.80,90.62,168.82,90.61,168.85,90.62,168.75,90.71,168.62,90.80,168.50,90.86,168.50,90.85,168.62
RZ_2898339_14189,null,null,50,0,0,90.83,168.72,90.85,168.45,90.88,168.07,90.89,167.65,90.85,167.62,90.79,167.80,90.75,168.03,90.74,168.20,90.84,168.18,90.94,168.43,90.94,168.75,90.83,168.93,90.74,168.88,90.79,168.82,90.83,168.93,90.86,168.95,90.83,168.95,90.79,169.05,90.76,169.12,90.75,169.35,90.74,169.53,90.71,169.68,90.74,169.70,90.78,169.65,90.86,169.32,90.94,168.60,91.01,167.90,91.03,167.93,91.01,168.40,91.00,168.88,91.08,168.93,91.14,169.00,91.20,169.00,91.19,168.93,91.11,168.93,91.05,169.05,91.01,169.28,91.03,169.40,91.05,169.47,91.11,169.55,91.21,169.70,91.29,170.25,91.44,170.68,91.55,171.10,91.66,171.03,91.66,170.95,91.62,171.38,91.65,171.85,91.67,172.30,91.61,172.28
RZ_2898339_14190,null,null,50,0,0,91.50,172.32,91.38,172.40,91.38,172.32,91.42,172.18,91.47,172.18,91.51,172.40,91.51,172.65,91.53,172.70,91.51,172.65,91.49,172.55,91.46,172.50,91.46,172.43,91.45,172.53,91.45,172.60,91.46,172.57,91.49,172.32,91.59,172.05,91.66,172.22,91.74,172.38,91.74,172.40,91.66,172.12,91.58,172.07,91.54,172.10,91.61,172.15,91.70,172.32,91.71,172.53,91.70,172.80,91.66,172.88,91.64,172.82,91.61,172.60,91.62,172.40,91.61,172.30,91.60,172.18,91.59,172.12,91.58,172.15,91.59,172.35,91.60,172.47,91.60,172.57,91.59,172.62,91.59,172.72,91.62,172.80,91.66,172.97,91.72,173.05,91.76,172.93,91.81,172.65,91.83,172.35,91.74,172.32,91.65,172.32,91.59,172.38,91.61,172.50
RZ_2898339_14191,null,null,50,0,0,91.64,172.60,91.62,172.47,91.64,172.28,91.62,172.32,91.65,172.70,91.58,173.05,91.53,173.07,91.46,172.93,91.49,172.85,91.50,172.80,91.53,172.85,91.58,172.90,91.67,172.95,91.74,172.95,91.79,172.88,91.79,172.72,91.79,172.57,91.79,172.47,91.83,172.43,91.86,172.38,91.90,172.32,91.89,172.30,91.81,172.15,91.74,172.03,91.66,172.45,91.66,172.97,91.65,173.47,91.62,173.38,91.60,173.32,91.59,173.38,91.61,173.45,91.65,173.50,91.69,173.40,91.70,173.20,91.71,172.62,91.70,172.12,91.64,172.32,91.56,172.90,91.55,173.10,91.62,172.70,91.70,172.35,91.74,172.43,91.80,172.45,91.85,172.43,91.84,172.30,91.80,172.22,91.78,172.32,91.80,172.53,91.81,172.70,91.80,172.95
RZ_2898339_14192,null,null,50,0,0,91.80,173.18,91.80,173.32,91.78,173.15,91.74,173.00,91.74,172.88,91.79,172.82,91.76,173.00,91.69,173.22,91.67,173.25,91.75,172.85,91.83,172.45,91.80,172.78,91.75,173.30,91.69,173.70,91.66,173.32,91.70,172.95,91.72,172.70,91.75,172.85,91.79,173.18,91.84,173.47,91.94,173.22,91.96,172.82,91.94,172.40,91.86,172.40,91.81,172.50,91.84,172.70,91.86,172.88,91.88,172.97,91.88,173.05,91.88,173.20,91.88,173.45,91.86,173.62,91.86,173.45,91.86,173.18,91.85,173.03,91.83,173.28,91.80,173.55,91.78,173.70,91.78,173.68,91.78,173.65,91.75,173.62,91.69,173.53,91.61,173.43,91.66,173.55,91.75,173.78,91.85,174.00,91.88,174.00,91.88,173.85,91.86,173.70,91.86,173.53
RZ_2898339_14193,null,null,50,0,0,91.83,173.50,91.79,173.25,91.75,172.95,91.78,172.80,91.75,172.95,91.71,173.18,91.69,173.25,91.71,173.28,91.74,173.07,91.74,172.93,91.72,172.85,91.71,173.00,91.71,173.10,91.72,173.22,91.75,173.32,91.78,173.50,91.81,173.57,91.84,173.60,91.88,173.53,91.92,173.45,91.99,173.43,92.03,173.15,92.06,172.85,92.10,172.53,92.04,172.53,91.94,172.78,91.83,173.05,91.81,173.28,91.81,173.22,91.83,173.15,91.81,173.03,91.80,172.93,91.75,172.82,91.70,172.72,91.74,172.38,91.80,172.07,91.95,172.03,91.99,172.78,92.03,173.53,92.00,173.90,92.03,173.60,92.00,173.28,91.97,173.12,91.97,173.12,92.01,173.05,92.05,172.95,92.06,172.82,92.10,172.82,92.14,172.85,92.15,172.97
RZ_2898339_14194,null,null,50,0,0,92.10,173.12,92.05,173.32,92.00,173.38,91.95,173.28,91.94,173.12,91.94,172.97,91.96,172.90,91.95,172.82,91.92,172.75,91.90,172.75,91.91,172.72,91.85,173.12,91.79,173.53,91.85,173.68,91.95,173.43,92.05,173.12,92.05,173.00,92.04,172.88,92.01,173.05,92.01,173.30,92.03,173.50,92.06,173.38,92.10,173.22,92.11,173.18,92.14,172.93,92.11,172.68,92.05,172.82,91.96,173.25,91.89,173.60,91.86,173.20,91.90,172.75,92.01,172.32,92.12,172.30,92.17,172.43,92.19,172.53,92.20,172.57,92.21,172.55,92.20,172.65,92.19,172.80,92.19,172.95,92.12,172.70,92.08,172.40,92.01,172.05,91.99,172.00,92.04,172.12,92.11,172.30,92.21,172.45,92.25,172.30,92.34,172.12,92.39,172.05
RZ_2898339_14195,null,null,50,0,0,92.40,172.15,92.31,172.45,92.22,172.68,92.17,172.72,92.21,172.50,92.26,172.28,92.29,172.45,92.20,172.70,92.11,173.03,92.04,173.07,92.03,173.22,92.05,173.32,92.09,173.40,92.17,173.35,92.22,173.35,92.21,173.38,92.15,172.93,92.10,172.43,92.16,172.15,92.24,172.35,92.31,172.75,92.30,172.93,92.30,172.88,92.30,172.45,92.29,172.03,92.22,172.03,92.15,172.30,92.11,172.62,92.06,172.78,92.03,172.78,92.08,172.68,92.17,172.78,92.28,172.90,92.29,172.97,92.31,172.90,92.31,172.78,92.25,172.78,92.19,172.78,92.14,172.80,92.20,172.78,92.29,172.65,92.31,172.45,92.28,172.25,92.24,172.10,92.21,172.05,92.17,172.15,92.20,172.43,92.25,172.68,92.28,172.80,92.24,172.85
RZ_2898339_14196,null,null,50,0,0,92.22,172.68,92.38,172.50,92.53,172.38,92.64,172.45,92.61,172.22,92.62,171.93,92.65,171.60,92.59,171.62,92.44,172.22,92.30,172.82,92.33,172.97,92.41,172.53,92.49,172.28,92.45,172.45,92.39,172.62,92.34,172.45,92.33,172.28,92.35,172.18,92.36,172.22,92.38,172.22,92.38,172.20,92.40,172.32,92.42,172.47,92.44,172.32,92.39,172.05,92.36,171.88,92.31,172.03,92.28,172.15,92.25,172.18,92.28,172.18,92.35,172.15,92.41,172.12,92.41,172.20,92.38,172.38,92.33,172.55,92.31,172.53,92.31,172.43,92.34,171.93,92.35,171.55,92.36,171.28,92.34,171.50,92.30,172.07,92.28,172.53,92.29,173.03,92.38,173.18,92.47,173.05,92.45,172.80,92.39,172.55,92.35,172.53,92.39,172.53
RZ_2898339_14197,null,null,50,0,0,92.40,172.55,92.51,172.57,92.65,172.68,92.99,172.70,93.24,172.65,93.62,172.47,94.00,172.28,94.45,172.47,94.89,172.75,95.41,173.15,96.00,173.25,96.51,173.18,96.95,172.90,97.39,172.65,98.04,173.07,98.65,173.55,99.21,174.07,99.49,174.10,99.76,174.25,100.05,174.32,100.39,174.43,100.69,174.57,100.88,174.65,100.99,174.68,100.99,174.30,101.11,174.00,101.25,173.75,101.38,173.75,101.42,173.75,101.45,173.97,101.49,174.18,101.45,174.30,101.45,174.00,101.61,173.70,101.76,173.75,101.83,173.88,101.74,174.00,101.62,173.88,101.59,173.93,101.56,173.95,101.54,174.18,101.50,174.38,101.45,174.65,101.42,174.75,101.45,174.97,101.51,175.10,101.58,175.07,101.64,174.90,101.66,174.72,101.61,174.70
RZ_2898339_14198,null,null,50,0,0,101.55,174.68,101.51,174.65,101.55,174.62,101.59,174.62,101.58,174.97,101.58,175.32,101.56,175.78,101.55,175.85,101.50,176.10,101.44,176.25,101.36,175.80,101.33,175.18,101.33,174.62,101.36,174.68,101.41,174.60,101.45,174.47,101.46,174.32,101.50,174.22,101.53,174.07,101.53,173.95,101.42,174.03,101.33,174.25,101.22,174.53,101.21,174.70,101.25,174.78,101.29,174.80,101.33,174.80,101.28,174.85,101.25,174.90,101.24,174.93,101.24,174.95,101.24,174.95,101.33,174.75,101.42,174.57,101.50,174.43,101.47,174.43,101.36,174.32,101.26,174.38,101.24,174.50,101.29,174.68,101.35,174.68,101.35,174.65,101.35,174.55,101.34,174.47,101.28,174.43,101.20,174.47,101.09,174.50,101.03,174.45,100.96,174.40,101.04,174.18
RZ_2898339_14199,null,null,50,0,0,101.14,174.00,101.25,173.85,101.26,173.97,101.28,174.22,101.29,174.38,101.30,174.43,101.34,174.22,101.30,173.95,101.24,173.68,101.12,173.88,101.06,174.20,100.99,174.53,100.92,174.50,100.88,174.50,100.91,174.55,101.01,174.57,101.10,174.57,101.11,174.53,101.12,174.45,101.14,174.38,101.10,174.22,101.08,174.10,101.06,174.00,101.12,174.00,101.20,174.05,101.24,174.12,101.25,174.30,101.25,174.40,101.24,174.53,101.20,174.55,101.15,174.55,101.14,174.50,101.17,174.45,101.19,174.43,101.17,174.55,101.15,174.65,101.11,174.65,101.11,174.55,101.11,174.45,101.11,174.40,101.06,174.35,101.03,174.30,101.00,174.28,100.99,174.22,100.96,174.20,100.95,174.18,100.95,174.35,100.97,174.50,101.00,174.88,101.03,175.07
RZ_2898339_14200,null,null,50,0,0,101.06,175.03,101.14,174.50,101.19,174.00,101.21,173.78,101.21,173.78,101.24,173.82,101.26,173.90,101.28,173.95,101.26,173.97,101.17,174.07,101.09,174.35,101.01,174.40,101.01,174.40,101.04,174.18,100.99,174.12,100.95,174.05,100.91,173.75,100.92,173.43,100.90,173.60,100.88,174.00,100.88,174.35,100.91,174.28,100.96,174.25,101.00,174.28,101.10,174.30,101.20,174.32,101.14,174.32,101.03,174.35,100.92,174.38,100.95,174.40,100.92,174.38,100.90,174.35,100.91,174.32,100.95,174.32,100.99,174.12,100.99,173.95,101.03,173.80,101.05,173.93,101.05,174.03,101.03,174.10,101.00,174.18,100.96,174.22,100.92,174.35,100.88,174.53,100.85,174.70,100.85,174.38,100.91,173.93,100.96,173.50,100.99,173.43,100.96,173.40
RZ_2898339_14201,null,null,50,0,0,101.04,173.50,101.10,173.62,101.19,173.72,101.20,173.70,101.14,173.62,101.05,173.55,100.97,173.80,100.99,174.12,101.01,174.43,101.03,174.40,101.01,174.40,100.99,174.22,100.96,174.07,100.96,173.95,101.01,173.88,101.04,173.80,101.05,174.18,101.03,174.62,101.00,175.07,101.03,174.72,101.04,174.40,101.04,174.05,101.03,174.05,101.00,174.05,100.95,174.05,100.90,174.05,100.89,174.05,100.97,174.12,101.06,174.18,101.11,174.25,101.11,174.18,101.09,174.07,101.05,174.25,101.03,174.53,101.01,174.30,101.01,173.82,101.00,173.55,101.01,173.95,101.05,174.32,101.10,174.50,101.06,174.57,101.00,174.65,100.96,174.53,100.96,174.32,100.97,174.10,101.01,174.10,101.04,174.10,101.05,174.10,101.03,174.12,101.01,174.18
RZ_2898339_14202,null,null,50,0,0,101.01,174.22,101.01,174.00,101.00,173.60,100.97,173.22,100.92,173.32,100.84,173.62,100.78,173.95,100.72,174.15,100.75,174.35,100.88,174.45,100.99,174.40,101.08,174.32,101.06,174.25,101.04,174.07,101.03,173.82,101.01,173.50,101.00,173.40,100.97,173.55,100.91,174.00,100.86,174.35,100.89,174.68,100.96,174.78,100.94,174.50,100.84,174.15,100.76,173.68,100.79,173.53,100.85,173.75,100.90,174.10,100.95,174.00,100.96,173.72,100.97,173.38,100.99,173.47,101.03,173.70,101.06,174.00,101.03,174.10,100.95,173.90,100.91,173.57,100.96,173.45,101.01,173.32,101.01,173.53,101.03,173.75,101.04,173.88,101.08,173.78,101.09,173.70,101.10,173.70,101.10,173.70,101.11,173.47,101.12,173.25,101.10,173.53,101.06,174.05
RZ_2898339_14203,null,null,51,0,0,101.00,174.43,100.96,174.10,101.00,173.78,101.05,173.50,101.11,173.35,101.14,173.20,101.11,173.25,101.08,173.25,100.99,173.18,100.95,172.95,100.91,172.88,100.91,172.97,101.00,173.05,101.09,173.10,101.17,173.12,101.22,173.15,101.28,173.22,101.20,173.28,101.08,173.35,100.96,173.38,100.99,173.40,101.03,173.38,101.05,173.22,101.06,173.12,101.09,173.05,101.11,173.15,101.15,173.18,101.19,173.20,101.11,173.18,101.01,173.18,100.91,173.35,100.94,173.50,100.95,173.72,100.95,173.82,100.95,173.70,100.95,173.47,100.95,173.25,100.92,173.28,100.90,173.32,100.88,173.35,100.85,173.35,100.88,173.38,100.90,173.43,100.92,173.62,100.94,173.72,100.97,173.85,101.00,173.75,101.03,173.57,101.03,173.15,101.04,172.80,101.05,172.88
RZ_2898339_14204,null,null,50,0,0,101.08,173.18,101.06,173.47,101.03,173.53,100.99,173.60,100.97,173.57,100.96,173.43,100.96,173.28,100.95,173.28,100.91,173.35,100.89,173.32,100.92,173.22,100.97,173.00,101.06,172.85,101.09,172.80,101.09,172.90,101.05,172.93,101.00,172.90,100.95,172.85,100.95,172.93,100.97,173.07,101.00,173.22,101.01,173.25,100.94,173.22,100.85,173.22,100.89,173.25,101.00,173.20,101.08,173.15,101.03,173.07,100.99,173.05,100.99,173.03,101.03,173.00,101.06,172.95,101.12,172.95,101.15,173.10,101.16,173.25,101.14,173.40,101.11,173.32,101.11,173.15,101.09,173.00,101.06,173.18,101.03,173.47,101.00,173.43,100.99,173.10,100.99,172.80,101.01,173.18,101.04,173.53,101.01,173.88,100.95,173.65,100.92,173.20,100.96,172.75
RZ_2898339_14205,null,null,50,0,0,100.99,172.62,100.97,172.78,100.96,172.93,100.97,172.80,100.90,172.62,100.83,172.62,100.74,172.85,100.76,173.05,100.80,173.00,100.88,172.90,100.91,172.93,100.90,173.00,100.83,173.07,100.76,173.05,100.72,173.18,100.74,173.38,100.74,173.55,100.75,173.47,100.79,173.40,100.83,173.38,100.85,173.53,100.81,173.68,100.83,173.38,100.86,172.97,100.95,172.68,100.99,172.78,101.00,172.88,101.01,173.00,101.04,173.07,100.99,173.15,100.91,173.20,100.84,173.28,100.84,173.43,100.89,173.50,100.95,173.53,100.94,173.43,100.86,173.25,100.79,173.03,100.79,172.85,100.78,173.20,100.78,173.60,100.80,173.60,100.84,173.18,100.89,172.60,100.91,172.43,100.91,172.53,100.90,172.80,100.84,173.07,100.79,172.93,100.78,172.75
RZ_2898339_14206,null,null,49,0,0,100.83,172.43,100.85,172.28,100.81,172.65,100.75,173.20,100.72,173.12,100.71,172.53,100.71,172.28,100.66,172.62,100.62,172.97,100.59,173.07,100.59,173.12,100.66,173.12,100.78,173.10,100.89,173.12,100.94,173.18,100.95,173.20,100.96,173.20,100.94,173.07,100.92,173.00,100.91,172.95,100.91,172.97,100.91,172.97,100.92,172.68,100.94,172.45,100.96,172.25,100.97,172.25,100.91,172.25,100.84,172.53,100.79,172.82,100.78,173.00,100.76,172.82,100.74,172.65,100.70,172.62,100.69,172.75,100.71,173.07,100.76,173.35,100.83,173.65,100.84,173.75,100.76,173.82,100.67,173.82,100.59,173.80,100.58,173.75,100.59,173.47,100.64,173.22,100.64,173.22,100.60,173.45,100.56,173.65,100.59,173.55,100.70,173.45
RZ_2898339_14207,null,null,51,0,0,100.79,173.40,100.85,173.50,100.85,173.72,100.83,173.95,100.79,173.78,100.76,173.45,100.75,173.12,100.75,173.07,100.75,173.18,100.74,173.38,100.72,173.68,100.75,173.90,100.76,173.93,100.80,173.72,100.83,173.65,100.85,173.62,100.88,173.72,100.89,173.65,100.91,173.55,100.96,173.28,101.00,173.05,101.03,172.90,101.00,172.95,100.97,173.05,100.94,173.15,100.92,173.22,100.92,173.45,100.89,173.65,100.85,173.82,100.83,173.85,100.83,173.93,100.83,174.03,100.80,173.97,100.78,173.90,100.86,173.85,100.96,173.90,101.05,173.97,101.03,174.03,101.00,174.10,100.97,174.12,100.97,174.03,100.96,173.90,100.95,173.72,100.95,173.65,100.95,173.55,100.95,173.50,100.91,173.47,100.84,173.50,100.75,173.62,100.80,173.85,100.90,173.97
RZ_2898339_14208,null,null,51,0,0,101.00,173.97,101.00,173.88,101.04,173.88,101.06,173.80,101.14,173.72,101.19,173.55,101.22,173.45,101.19,173.47,101.14,173.68,101.09,173.90,101.08,173.75,101.06,173.47,101.01,173.60,100.97,173.97,100.95,174.35,100.97,174.22,101.01,174.18,101.09,174.12,101.15,174.07,101.03,174.05,100.88,174.03,100.75,174.05,100.78,174.07,100.81,174.07,100.81,174.07,100.81,174.07,100.83,174.07,100.83,174.07,100.83,174.28,100.85,174.50,100.88,174.72,100.91,174.55,100.91,174.40,100.92,174.22,100.94,174.25,100.95,174.22,100.95,174.15,100.95,174.07,100.96,174.00,100.96,174.07,100.96,174.15,100.97,174.22,100.96,174.45,100.96,174.68,100.97,174.60,100.97,174.30,100.94,174.25,100.89,174.53,100.86,174.75,100.86,174.72,100.90,174.68
RZ_2898339_14209,null,null,51,0,0,100.92,174.65,100.94,174.62,100.91,174.45,100.89,174.25,100.89,174.03,100.97,173.93,101.06,173.85,101.15,173.82,101.09,174.12,101.03,174.43,101.00,174.75,101.03,174.88,101.05,175.00,101.06,174.72,101.06,174.38,101.06,174.07,101.05,174.35,101.05,174.60,101.06,174.80,101.10,174.35,101.12,173.93,101.11,174.05,101.09,174.60,101.05,175.10,101.04,174.93,101.05,174.78,101.05,174.68,101.04,174.62,101.05,174.47,101.09,174.38,101.11,174.35,101.11,174.32,101.11,174.25,101.15,174.20,101.19,174.20,101.14,174.22,101.08,174.03,101.10,173.78,101.17,173.50,101.24,173.47,101.21,174.12,101.17,174.78,101.16,174.82,101.17,174.22,101.21,173.70,101.22,173.85,101.26,173.93,101.30,173.93,101.24,173.88,101.15,173.75,101.15,173.60
RZ_2898339_14210,null,null,50,0,0,101.22,173.80,101.30,174.12,101.19,174.40,101.09,174.38,101.00,174.35,101.05,174.22,101.11,174.05,101.15,174.18,101.14,174.45,101.09,174.72,101.05,174.72,101.04,174.75,101.06,174.78,101.15,174.40,101.21,174.03,101.24,174.32,101.21,175.03,101.19,175.60,101.21,175.00,101.22,174.43,101.20,173.97,101.15,174.07,101.10,174.20,101.08,174.30,101.08,174.35,101.14,174.38,101.20,174.40,101.24,174.35,101.24,174.28,101.22,174.28,101.21,174.35,101.21,174.32,101.24,174.22,101.25,174.10,101.26,174.07,101.29,174.12,101.34,174.22,101.39,174.32,101.40,174.20,101.40,174.05,101.38,174.15,101.34,174.38,101.29,174.70,101.26,174.75,101.36,174.62,101.45,174.43,101.50,174.70,101.45,175.20,101.40,175.75,101.38,175.85
RZ_2898339_14211,null,null,50,0,0,101.39,175.75,101.40,175.38,101.41,175.12,101.38,175.07,101.35,174.97,101.31,174.78,101.29,174.38,101.26,174.20,101.29,174.00,101.34,174.28,101.39,174.55,101.40,174.85,101.41,174.60,101.41,174.32,101.42,174.10,101.41,174.18,101.42,174.25,101.45,174.35,101.46,174.45,101.46,174.55,101.41,174.62,101.38,174.65,101.35,174.60,101.40,174.45,101.45,174.32,101.47,174.25,101.46,174.20,101.45,174.18,101.45,174.45,101.46,174.75,101.46,175.05,101.44,174.82,101.41,174.62,101.39,174.70,101.38,175.00,101.35,175.32,101.34,174.97,101.36,174.60,101.40,174.07,101.41,173.93,101.42,173.78,101.41,173.80,101.41,174.07,101.45,174.25,101.50,174.38,101.55,173.97,101.56,173.68,101.54,173.85,101.51,174.30,101.49,174.65
RZ_2898339_14212,null,null,50,0,0,101.49,174.57,101.51,174.47,101.53,174.47,101.54,174.45,101.51,174.60,101.49,174.75,101.46,174.65,101.46,174.40,101.47,174.12,101.50,174.12,101.55,174.10,101.59,174.40,101.59,174.72,101.67,174.93,101.78,174.80,101.72,174.65,101.59,174.65,101.46,174.57,101.49,174.45,101.51,174.32,101.49,174.28,101.44,174.32,101.38,174.38,101.47,174.40,101.59,174.40,101.64,174.43,101.56,174.45,101.47,174.47,101.46,174.50,101.50,174.80,101.55,175.07,101.61,174.88,101.62,174.43,101.64,174.05,101.61,174.47,101.61,174.82,101.62,174.90,101.67,174.15,101.72,173.43,101.74,173.03,101.70,173.22,101.65,174.10,101.64,174.85,101.58,175.53,101.55,175.38,101.54,175.07,101.58,174.85,101.62,174.78,101.67,174.85,101.71,174.85
RZ_2898339_14213,null,null,50,0,0,101.67,174.68,101.62,174.32,101.56,173.97,101.58,173.82,101.55,174.40,101.53,174.97,101.55,175.40,101.61,175.15,101.66,175.05,101.66,175.10,101.66,175.05,101.75,174.82,101.83,174.62,101.90,174.57,101.88,174.55,101.74,174.53,101.62,174.53,101.62,174.55,101.72,174.57,101.83,174.38,101.81,174.18,101.80,173.93,101.80,173.88,101.75,174.03,101.70,174.15,101.71,174.30,101.76,174.28,101.78,174.32,101.72,174.45,101.69,174.55,101.69,174.62,101.70,174.62,101.74,174.53,101.75,174.38,101.76,174.22,101.76,174.20,101.74,174.28,101.69,174.38,101.65,174.12,101.65,173.85,101.71,174.05,101.74,174.53,101.74,175.00,101.71,175.00,101.71,175.00,101.79,175.00,101.89,174.78,101.97,174.57,101.97,174.30,101.96,174.25
RZ_2898339_14214,null,null,50,0,0,101.96,174.35,101.96,174.50,101.96,174.68,101.94,174.70,101.90,174.70,101.79,174.62,101.69,174.57,101.60,174.43,101.62,174.30,101.65,174.20,101.74,174.20,101.79,174.18,101.86,174.45,101.89,174.75,102.06,175.07,102.20,175.07,102.42,174.72,102.53,174.35,102.80,173.95,103.03,173.95,103.31,173.90,103.41,173.85,103.72,173.90,103.94,174.05,104.15,174.18,104.34,174.18,104.51,174.07,104.69,173.97,104.70,173.80,104.72,173.62,104.75,173.68,104.83,173.88,104.88,174.05,104.91,174.05,104.88,174.07,104.85,174.12,104.84,174.18,104.85,174.35,104.91,174.47,104.97,173.95,105.05,173.28,105.00,172.72,104.94,172.95,104.99,173.12,105.10,173.20,105.20,173.45,105.25,173.72,105.30,173.97,105.33,173.90,105.30,173.82
RZ_2898339_14215,null,null,51,0,0,105.29,173.57,105.31,173.15,105.34,172.70,105.24,172.45,105.11,172.82,105.05,173.22,105.10,173.68,105.17,173.75,105.21,173.82,105.24,173.78,105.22,173.68,105.17,173.57,105.12,173.60,105.12,173.62,105.11,173.68,105.11,173.72,105.11,173.78,105.11,173.80,105.10,173.93,105.06,174.18,105.11,174.40,105.21,174.25,105.25,173.97,105.20,173.57,105.14,173.45,105.19,173.25,105.24,173.12,105.26,173.00,105.25,172.93,105.21,172.93,105.17,173.28,105.12,173.65,105.10,173.57,105.08,173.15,105.05,172.70,105.03,172.70,104.97,172.80,104.95,172.97,105.03,173.43,105.12,173.78,105.24,173.75,105.21,173.43,105.20,173.12,105.19,173.28,105.10,173.72,105.03,174.15,104.97,174.12,105.10,173.78,105.24,173.43,105.39,173.40,105.44,173.40
RZ_2898339_14216,null,null,50,0,0,105.45,173.32,105.39,173.15,105.31,173.07,105.28,173.05,105.22,173.10,105.20,173.07,105.19,173.07,105.22,173.35,105.26,173.68,105.28,173.70,105.25,173.43,105.20,173.18,105.16,173.18,105.14,173.28,105.11,173.32,105.09,173.40,105.06,173.40,105.06,173.38,105.05,173.35,105.09,173.30,105.12,173.38,105.17,173.43,105.19,173.50,105.19,173.53,105.19,173.72,105.21,173.90,105.22,173.97,105.21,173.85,105.12,173.70,105.04,173.53,104.95,173.45,104.94,173.45,104.88,173.60,104.84,173.70,104.91,173.70,105.01,173.75,105.10,173.78,105.09,173.80,105.09,173.72,105.10,173.10,105.12,172.50,105.12,172.10,105.11,172.28,105.09,172.57,105.04,172.72,104.99,172.82,104.97,172.75,105.03,172.68,105.04,172.65,105.01,172.68
RZ_2898339_14217,null,null,50,0,0,105.05,172.95,105.11,173.25,105.16,173.18,105.16,172.80,105.16,172.47,105.16,172.50,105.17,172.65,105.19,173.07,105.17,173.47,105.12,173.53,105.09,173.30,105.09,173.07,105.09,173.12,105.08,173.38,105.10,173.60,105.10,173.85,105.10,173.95,105.08,173.90,105.05,173.75,105.04,173.60,105.04,173.53,105.04,173.32,105.04,172.97,105.05,172.68,105.10,172.55,105.16,172.43,105.21,172.32,105.20,172.20,105.16,172.65,105.15,173.10,105.14,173.53,105.15,173.50,105.17,173.32,105.09,173.22,104.99,173.12,104.99,173.10,105.10,173.00,105.17,172.90,105.14,173.20,105.10,173.50,105.11,173.32,105.14,172.85,105.16,172.38,105.16,172.38,105.10,172.72,105.03,173.10,105.01,173.45,105.08,173.35,105.12,173.25,105.14,173.10
RZ_2898339_14218,null,null,50,0,0,105.15,173.07,105.17,173.12,105.21,173.18,105.15,173.20,105.10,173.25,105.08,173.32,105.12,173.35,105.20,173.28,105.26,173.15,105.31,173.07,105.33,172.80,105.34,172.55,105.19,172.62,105.03,172.95,104.88,173.38,104.86,173.50,104.86,173.70,104.96,173.75,105.06,173.57,105.15,173.18,105.10,172.95,105.01,172.93,104.94,172.90,104.91,172.72,104.86,172.55,104.79,172.57,104.72,172.57,104.72,172.55,104.78,172.55,104.80,172.53,104.83,172.47,104.89,172.45,104.96,172.57,105.09,172.85,105.12,173.03,105.16,172.97,105.14,172.80,105.08,172.70,105.01,172.70,104.95,172.62,104.94,172.55,104.92,172.50,104.96,172.50,105.00,172.53,105.05,172.57,105.05,172.68,105.05,172.75,105.03,172.80,105.01,172.53,105.01,172.25
RZ_2898339_14219,null,null,50,0,0,105.04,172.53,105.04,173.03,105.04,173.55,105.01,173.50,104.97,173.15,104.92,172.85,104.90,172.62,104.86,172.70,104.84,172.70,104.86,172.57,104.92,172.53,104.96,172.38,104.96,172.30,104.86,172.40,104.78,173.00,104.75,173.60,104.85,173.55,104.99,173.07,105.06,172.62,105.06,172.68,105.05,172.78,105.01,173.00,104.99,173.18,104.90,172.82,104.85,172.35,104.86,172.20,104.92,172.62,104.95,173.05,104.91,173.03,104.88,172.93,104.88,172.82,104.91,172.82,104.96,172.82,105.00,172.82,105.00,173.00,104.99,173.18,104.99,173.35,105.00,173.18,104.99,172.90,104.99,172.62,104.99,172.57,105.00,172.62,105.00,172.70,105.00,172.70,105.01,172.88,105.01,173.25,105.00,173.62,105.03,173.80,105.08,173.68,105.06,173.47
RZ_2898339_14220,null,null,50,0,0,105.03,173.25,104.99,172.85,104.97,172.53,104.95,172.55,104.89,172.88,104.85,173.03,104.85,172.82,104.88,172.90,104.89,173.15,104.90,173.45,104.92,173.47,104.94,173.43,104.94,173.28,104.94,173.20,104.94,173.30,104.89,173.45,104.85,173.47,104.81,173.12,104.81,172.80,104.80,172.80,104.81,173.07,104.85,173.32,104.91,173.30,104.95,173.12,104.97,172.78,104.99,172.40,104.96,172.22,104.91,172.22,104.88,172.25,104.85,172.32,104.79,172.40,104.71,172.50,104.75,172.65,104.84,172.82,104.95,173.00,104.97,173.10,105.00,173.05,104.99,172.95,104.95,172.80,104.90,172.78,104.84,172.72,104.84,172.70,104.84,172.65,104.84,172.47,104.85,172.30,104.86,172.22,104.85,172.45,104.84,173.05,104.81,173.53,104.78,173.72
RZ_2898339_14221,null,null,50,0,0,104.76,173.45,104.81,173.15,104.86,173.10,104.91,173.18,104.83,173.22,104.72,173.15,104.64,173.07,104.62,173.03,104.64,172.97,104.66,172.88,104.69,172.80,104.75,172.55,104.80,172.38,104.84,172.20,104.83,172.22,104.81,172.25,104.81,172.28,104.80,172.35,104.78,172.45,104.78,172.53,104.79,172.55,104.79,172.57,104.78,172.70,104.76,172.82,104.74,172.90,104.72,172.88,104.71,173.10,104.79,173.32,104.85,173.60,104.95,173.32,104.97,173.03,105.03,172.75,105.05,172.75,105.00,173.00,104.91,173.22,104.83,173.35,104.80,173.03,104.79,172.75,104.76,172.53,104.84,172.53,104.94,172.38,105.05,172.20,105.06,172.00,105.06,171.97,105.04,171.93,105.00,171.95,104.92,172.12,104.88,172.38,104.85,172.62,104.81,172.75
RZ_2898339_14222,null,null,50,0,0,104.78,172.80,104.74,172.88,104.76,172.93,104.75,172.97,104.72,173.10,104.70,173.22,104.72,173.35,104.72,173.20,104.71,173.07,104.75,173.07,104.80,173.20,104.88,172.90,104.90,172.50,104.92,172.10,104.94,172.12,104.89,172.15,104.84,172.28,104.80,172.40,104.81,172.50,104.84,172.43,104.85,172.38,104.86,172.38,104.86,172.57,104.86,172.95,104.83,173.28,104.81,173.20,104.81,172.88,104.84,172.55,104.81,172.68,104.76,172.93,104.66,172.88,104.60,172.32,104.58,171.47,104.58,170.78,104.58,169.95,104.53,168.80,104.56,167.68,104.65,166.43,104.78,165.68,104.86,164.07,104.88,162.97,104.80,161.20,104.70,160.28,104.58,158.20,104.58,156.32,104.47,154.43,104.45,152.50,104.39,151.10,104.33,148.80,104.20,146.97
RZ_2898339_14223,null,null,50,0,0,104.06,144.95,104.08,142.82,103.97,140.68,103.89,138.75,103.65,137.82,103.60,136.12,103.61,133.40,103.64,130.35,103.62,127.85,103.58,125.97,103.65,123.85,103.71,121.78,103.79,119.50,103.79,116.88,103.76,114.83,103.72,112.40,103.71,111.25,103.69,109.12,103.62,107.25,103.67,103.88,103.66,101.05,103.74,98.25,103.74,96.53,103.81,95.00,103.90,93.08,104.00,90.75,104.05,87.92,103.99,86.20,103.91,84.15,103.90,82.53,104.01,79.47,104.11,77.50,104.06,75.08,103.99,73.05,103.85,71.15,103.84,70.10,103.81,69.03,103.76,67.88,103.69,65.75,103.60,64.38,103.55,63.08,103.53,62.75,103.49,62.50,103.44,61.55,103.41,60.60,103.30,59.92,103.19,59.92,103.06,59.90,103.03,59.88,102.96,59.67
RZ_2898339_14224,null,null,50,0,0,102.91,58.85,102.88,58.20,102.89,57.70,102.89,57.80,102.89,57.70,102.89,57.65,102.91,57.62,102.94,57.67,102.96,57.73,102.97,57.80,103.00,57.92,103.01,58.38,103.00,58.85,103.03,59.17,103.06,59.10,103.16,59.02,103.22,59.00,103.26,59.38,103.26,59.70,103.28,59.67,103.29,59.33,103.31,59.15,103.34,59.33,103.34,59.98,103.26,60.48,103.17,61.00,103.12,61.02,103.14,61.08,103.14,61.30,103.14,61.50,103.15,61.67,103.16,61.67,103.17,61.67,103.17,61.73,103.15,62.00,103.14,62.25,103.11,62.52,103.10,62.83,103.03,63.12,102.94,63.38,102.86,63.30,102.86,63.23,102.85,63.20,102.84,63.40,102.88,63.58,102.91,63.73,102.94,64.03,102.90,64.33,102.85,64.60,102.83,64.67
RZ_2898339_14225,null,null,50,0,0,102.86,64.78,102.94,64.88,103.01,64.88,103.04,64.78,102.97,64.70,102.90,64.83,102.86,65.03,102.88,65.20,102.90,65.22,102.88,65.28,102.86,65.42,102.86,65.62,102.78,65.88,102.69,66.03,102.58,66.12,102.56,66.08,102.65,66.03,102.72,66.22,102.80,66.42,102.79,66.65,102.78,66.62,102.78,66.60,102.75,66.92,102.72,67.25,102.66,67.53,102.62,67.42,102.60,67.33,102.61,67.30,102.65,67.12,102.72,66.95,102.78,67.08,102.79,67.40,102.78,67.53,102.79,67.20,102.80,66.85,102.83,66.90,102.85,67.15,102.78,67.40,102.70,67.42,102.60,67.47,102.58,67.62,102.54,67.78,102.51,67.92,102.49,68.03,102.56,68.12,102.66,68.12,102.76,68.03,102.75,67.92,102.70,68.30,102.67,68.67
RZ_2898339_14226,null,null,50,0,0,102.66,68.78,102.69,68.47,102.67,68.12,102.64,68.03,102.62,67.95,102.65,67.92,102.65,67.92,102.60,68.03,102.56,68.12,102.51,68.28,102.49,68.33,102.46,68.35,102.42,68.35,102.42,68.22,102.41,68.08,102.38,67.95,102.35,67.92,102.41,67.92,102.49,68.15,102.58,68.38,102.58,68.55,102.61,68.50,102.71,68.50,102.76,68.55,102.83,68.53,102.83,68.42,102.72,68.28,102.62,68.22,102.55,68.17,102.55,68.20,102.56,68.28,102.55,68.45,102.56,68.60,102.58,68.60,102.60,68.55,102.62,68.55,102.64,68.70,102.66,68.83,102.66,68.95,102.64,69.00,102.64,68.95,102.64,68.85,102.67,68.72,102.71,68.55,102.67,68.42,102.61,68.20,102.53,68.12,102.49,68.20,102.46,68.30,102.44,68.42
RZ_2898339_14227,null,null,50,0,0,102.40,68.53,102.39,68.67,102.40,68.83,102.44,68.83,102.45,68.67,102.42,68.50,102.39,68.53,102.38,68.70,102.36,68.67,102.36,68.47,102.39,68.28,102.41,68.25,102.42,68.20,102.41,68.25,102.40,68.38,102.42,68.47,102.45,68.47,102.47,68.50,102.47,68.53,102.50,68.72,102.53,68.92,102.55,68.78,102.55,68.42,102.58,68.10,102.58,68.10,102.59,68.10,102.56,68.28,102.53,68.45,102.53,68.45,102.54,68.25,102.56,68.30,102.55,68.50,102.55,68.70,102.58,68.67,102.59,68.75,102.59,68.85,102.58,68.90,102.53,68.95,102.47,68.97,102.45,68.83,102.47,68.60,102.54,68.35,102.59,68.33,102.64,68.33,102.61,68.80,102.60,69.25,102.59,69.35,102.58,69.00,102.58,68.58,102.55,68.50
RZ_2898339_14228,null,null,50,0,0,102.47,68.40,102.45,68.33,102.41,68.25,102.42,68.28,102.39,68.28,102.38,68.28,102.38,68.15,102.35,68.78,102.31,69.42,102.31,69.35,102.33,68.62,102.36,68.33,102.39,68.70,102.44,69.03,102.50,68.97,102.51,68.90,102.50,68.92,102.49,68.95,102.50,68.92,102.53,68.75,102.54,68.58,102.55,68.50,102.56,68.58,102.58,68.60,102.59,68.60,102.62,68.65,102.64,68.70,102.67,68.80,102.70,68.80,102.70,68.70,102.67,68.55,102.54,68.38,102.40,68.47,102.31,68.65,102.35,68.67,102.40,68.42,102.44,68.17,102.46,68.08,102.47,68.10,102.46,68.20,102.46,68.25,102.49,68.33,102.54,68.35,102.58,68.40,102.59,68.35,102.55,68.30,102.54,68.25,102.51,68.20,102.53,68.17,102.49,68.22
RZ_2898339_14229,null,null,51,0,0,102.38,68.30,102.28,68.55,102.26,68.78,102.34,69.03,102.39,69.12,102.35,69.15,102.31,69.12,102.31,69.08,102.33,69.10,102.31,69.12,102.30,69.17,102.26,69.20,102.22,69.10,102.17,68.97,102.21,68.92,102.28,69.00,102.33,69.10,102.33,69.03,102.34,68.83,102.36,68.65,102.38,68.78,102.33,69.03,102.26,69.10,102.21,68.97,102.25,68.83,102.28,68.85,102.28,68.88,102.26,68.92,102.28,68.97,102.31,68.83,102.36,68.62,102.36,68.53,102.36,68.58,102.35,68.65,102.33,68.62,102.33,68.65,102.33,68.58,102.34,68.50,102.31,68.55,102.25,68.67,102.20,68.80,102.26,68.80,102.35,68.83,102.45,68.88,102.47,68.92,102.38,68.92,102.26,68.95,102.15,69.00,102.28,69.05,102.40,69.08,102.54,69.03
RZ_2898339_14230,null,null,50,0,5,102.55,68.97,102.51,68.95,102.45,68.92,102.39,68.92,102.38,68.90,102.35,68.92,102.34,68.95,102.33,68.97,102.30,69.03,102.30,69.10,102.31,69.17,102.33,69.10,102.34,69.00,102.26,69.22,102.19,69.58,102.20,69.75,102.29,69.50,102.35,69.25,102.31,69.17,102.24,69.20,102.15,69.05,102.09,68.97,102.17,68.90,102.28,68.97,102.44,68.95,102.47,68.92,102.53,68.88,102.51,69.08,102.42,69.25,102.33,69.53,102.21,69.58,102.19,69.62,102.20,69.60,102.24,69.60,102.28,69.60,102.29,69.45,102.30,69.22,102.33,69.00,102.33,69.28,102.29,69.58,102.25,69.88,102.21,69.85,102.22,69.45,102.24,69.05,102.25,68.85,102.28,69.05,102.31,69.20,102.39,69.12,102.44,69.10,102.49,69.10
RZ_2898339_14231,null,null,50,0,5,102.49,69.10,102.51,69.12,102.55,69.10,102.49,69.05,102.42,68.85,102.36,68.70,102.39,68.60,102.38,68.70,102.35,68.88,102.31,68.88,102.29,68.78,102.30,68.65,102.29,69.08,102.26,69.53,102.25,70.03,102.25,70.08,102.24,70.05,102.19,69.70,101.99,69.38,101.61,69.35,101.24,69.78,100.60,70.22,100.04,70.47,99.22,70.83,98.53,71.15,97.70,71.55,96.65,72.17,95.79,73.22,94.69,74.17,93.72,75.70,92.65,76.80,91.84,78.17,90.84,79.35,89.91,81.08,88.92,82.80,88.30,84.12,87.42,84.92,86.60,85.55,85.67,86.12,84.75,86.83,83.85,87.62,82.95,88.47,82.04,89.22,81.16,90.47,80.33,91.60,79.81,93.00,79.31,94.55,78.94,95.70,78.50,96.78,78.22,96.97
RZ_2898339_14232,null,null,50,0,5,78.06,97.20,78.09,97.90,78.10,98.58,78.16,99.25,78.21,99.28,78.28,99.35,78.44,99.45,78.59,99.40,78.74,99.33,78.80,99.28,78.85,99.28,78.96,99.30,79.03,99.15,79.10,98.95,79.08,98.58,79.03,98.38,78.99,98.25,78.99,98.35,78.99,98.47,78.99,98.58,78.99,98.72,79.00,98.80,79.04,98.85,79.04,98.83,79.03,98.83,79.04,98.83,79.10,98.83,79.21,98.85,79.28,98.88,79.34,98.90,79.34,98.88,79.35,98.65,79.35,98.47,79.34,98.33,79.31,98.40,79.33,98.53,79.34,98.65,79.34,98.72,79.30,98.85,79.28,98.92,79.28,98.85,79.28,98.70,79.26,98.55,79.21,98.40,79.16,98.15,79.14,97.92,79.16,97.88,79.21,98.22,79.29,98.58,79.41,98.90
RZ_2898339_14233,null,null,50,0,5,79.51,98.53,79.58,98.15,79.56,97.90,79.54,98.08,79.54,98.30,79.47,98.35,79.40,98.25,79.38,98.08,79.42,97.88,79.50,97.80,79.54,97.75,79.56,97.78,79.56,97.80,79.55,97.83,79.53,97.80,79.50,97.83,79.47,97.88,79.46,97.85,79.40,97.78,79.33,97.72,79.24,97.78,79.22,97.85,79.29,97.92,79.36,97.95,79.46,97.92,79.49,97.95,79.53,98.00,79.54,98.05,79.53,98.12,79.50,98.15,79.47,98.17,79.46,98.22,79.42,98.28,79.38,98.35,79.41,98.45,79.50,98.50,79.60,98.50,79.58,98.38,79.53,98.30,79.47,98.22,79.45,98.30,79.44,98.33,79.46,98.30,79.49,98.20,79.53,98.10,79.53,98.08,79.53,98.08,79.53,98.38,79.54,98.65,79.56,98.90
RZ_2898339_14234,null,null,50,0,5,79.60,98.80,79.64,98.65,79.58,98.50,79.51,98.50,79.40,98.62,79.36,98.78,79.31,98.85,79.29,98.83,79.26,98.72,79.29,98.60,79.31,98.45,79.31,98.38,79.31,98.33,79.40,98.12,79.42,97.95,79.46,97.75,79.41,97.88,79.40,98.20,79.40,98.53,79.44,98.42,79.49,98.10,79.51,97.75,79.50,97.95,79.55,98.20,79.61,98.30,79.69,98.12,79.69,97.92,79.69,97.83,79.67,98.17,79.67,98.55,79.65,98.92,79.64,98.83,79.64,98.62,79.59,98.38,79.54,98.20,79.46,98.22,79.46,98.28,79.49,98.38,79.49,98.40,79.49,98.42,79.45,98.42,79.44,98.55,79.40,98.70,79.38,98.85,79.35,98.88,79.36,98.83,79.35,98.78,79.33,98.72,79.35,98.78,79.39,98.83
RZ_2898339_14235,null,null,50,0,5,79.41,98.92,79.44,98.97,79.49,98.80,79.56,98.58,79.59,98.40,79.61,98.45,79.64,98.35,79.67,98.20,79.69,98.25,79.67,98.45,79.67,98.65,79.61,98.70,79.55,98.75,79.56,98.78,79.65,98.72,79.72,98.40,79.71,98.08,79.67,98.05,79.62,98.35,79.58,98.65,79.61,98.58,79.67,98.50,79.69,98.35,79.65,98.17,79.64,98.03,79.66,98.25,79.69,98.55,79.70,98.50,79.72,98.17,79.72,98.03,79.71,98.22,79.72,98.35,79.74,98.20,79.71,98.00,79.70,97.85,79.69,97.75,79.69,97.70,79.74,97.70,79.79,97.65,79.83,97.62,79.83,97.60,79.83,97.60,79.84,97.47,79.83,97.38,79.81,97.30,79.75,97.35,79.66,97.38,79.58,97.40,79.56,97.70,79.54,97.97
RZ_2898339_14236,null,null,50,0,5,79.50,98.28,79.53,98.38,79.62,98.47,79.74,98.33,79.69,98.10,79.66,97.85,79.66,97.85,79.70,97.83,79.74,97.80,79.76,97.78,79.78,97.83,79.79,97.92,79.80,98.17,79.83,98.35,79.78,98.45,79.70,98.40,79.61,98.42,79.61,98.47,79.64,98.42,79.67,98.30,79.76,98.20,79.85,98.05,79.94,98.03,79.96,98.00,79.97,98.00,79.96,97.85,79.96,97.62,79.96,97.53,79.97,97.42,79.96,97.60,79.92,97.65,79.90,97.60,79.85,97.38,79.80,97.25,79.75,97.25,79.78,97.55,79.83,97.85,79.89,98.22,79.89,98.30,79.89,98.40,79.88,98.47,79.94,98.30,80.04,97.83,80.04,97.33,79.94,97.38,79.81,97.65,79.80,97.92,79.78,97.90,79.76,97.97,79.74,98.05
RZ_2898339_14237,null,null,50,0,5,79.72,98.10,79.91,98.10,80.11,97.97,80.28,97.75,80.24,97.55,80.19,97.47,80.15,97.55,80.11,97.75,80.09,97.92,80.08,97.88,80.09,97.75,80.08,97.80,80.05,98.00,79.99,98.20,79.96,98.17,79.97,98.17,80.04,97.83,80.09,97.47,80.09,97.25,80.05,97.67,80.05,98.08,80.08,98.33,80.12,98.28,80.14,98.17,80.15,97.92,80.17,97.75,80.19,97.85,80.22,98.10,80.25,98.35,80.22,98.25,80.16,98.20,80.15,98.12,80.26,98.22,80.39,98.28,80.41,97.90,80.39,97.47,80.36,97.08,80.35,97.12,80.31,97.15,80.29,97.10,80.30,97.08,80.29,97.30,80.28,97.55,80.28,97.67,80.29,97.50,80.24,97.33,80.20,97.28,80.16,97.30,80.17,97.25,80.19,97.20
RZ_2898339_14238,null,null,50,0,5,80.20,97.17,80.26,97.50,80.33,97.83,80.40,98.05,80.41,97.88,80.50,97.72,80.56,97.62,80.62,97.45,80.55,97.20,80.47,96.92,80.30,96.75,80.11,96.70,79.81,96.75,79.44,96.88,78.94,96.55,78.40,96.15,77.69,95.38,76.83,94.90,75.79,94.40,74.45,94.20,73.10,94.05,71.46,93.78,70.15,93.35,68.64,92.90,67.28,92.55,65.44,92.38,63.70,92.28,61.71,92.17,59.86,92.08,57.83,92.12,55.76,92.17,53.61,92.40,51.45,92.40,49.41,92.40,47.52,92.28,45.65,92.15,43.77,91.78,41.94,91.33,40.20,90.88,38.30,90.67,36.54,90.47,34.60,90.17,32.90,89.92,31.12,89.85,29.46,89.95,28.00,90.17,26.40,90.17,25.01,89.90,23.48,89.50,22.25,89.25
RZ_2898339_14239,null,null,50,0,5,21.19,89.38,20.24,89.53,19.20,89.50,18.09,89.25,17.18,88.95,16.31,88.58,15.47,88.30,14.47,88.12,13.55,88.03,12.54,87.83,11.74,87.45,10.95,87.08,10.38,86.75,9.81,86.72,9.57,86.75,9.59,86.80,9.72,86.80,9.93,86.78,10.24,86.55,10.66,86.38,11.16,86.25,11.56,86.35,11.81,86.42,12.07,86.08,12.30,85.72,12.50,85.55,12.54,85.78,12.55,86.00,12.55,86.05,12.49,86.08,12.50,85.65,12.60,85.22,12.72,84.90,12.79,85.08,12.72,85.40,12.66,85.65,12.65,85.78,12.71,85.55,12.88,85.35,13.01,85.22,13.11,85.25,13.11,85.25,13.14,85.25,13.20,85.25,13.31,85.25,13.39,85.25,13.43,85.28,13.51,85.28,13.61,85.30,13.71,85.25
RZ_2898339_14240,null,null,51,0,5,13.62,85.25,13.54,85.22,13.45,85.35,13.45,85.45,13.47,85.58,13.51,85.47,13.51,85.40,13.51,85.35,13.62,85.33,13.74,85.30,13.86,85.28,13.88,85.22,13.89,85.12,13.95,84.97,14.00,84.88,14.04,84.80,14.03,84.78,13.96,84.70,13.93,84.65,13.90,84.55,13.91,84.53,14.00,84.70,14.07,84.95,14.18,85.17,14.21,85.15,14.25,85.15,14.26,85.17,14.26,85.20,14.26,85.28,14.28,85.30,14.25,85.28,14.22,85.10,14.25,84.95,14.30,84.88,14.34,84.88,14.41,84.72,14.47,84.55,14.54,84.38,14.54,84.35,14.51,84.58,14.54,84.90,14.56,85.20,14.62,85.08,14.65,84.88,14.70,84.75,14.72,84.90,14.74,85.05,14.72,84.90,14.69,84.65,14.66,84.38,14.66,84.35
RZ_2898339_14241,null,null,50,0,5,14.68,84.40,14.69,84.50,14.75,84.58,14.85,84.58,14.96,84.60,14.97,84.60,14.95,84.67,14.95,84.72,14.99,84.60,15.03,84.33,15.03,84.12,15.00,84.12,14.96,84.25,14.93,84.33,14.89,84.40,14.90,84.22,14.95,84.10,14.99,83.97,14.99,84.03,14.97,84.03,15.06,84.00,15.10,84.22,15.11,84.47,15.07,84.30,15.10,83.90,15.14,83.50,15.25,83.53,15.35,83.60,15.44,83.70,15.41,83.78,15.40,83.85,15.39,83.88,15.35,83.90,15.28,83.90,15.19,84.05,15.25,84.20,15.35,84.35,15.44,84.25,15.44,84.03,15.43,83.85,15.44,84.00,15.44,84.22,15.44,84.28,15.50,84.10,15.57,83.88,15.62,83.80,15.60,83.70,15.59,83.58,15.60,83.50,15.62,83.45
RZ_2898339_14242,null,null,50,0,5,15.64,83.53,15.61,83.58,15.57,83.70,15.54,83.83,15.53,84.12,15.51,84.28,15.50,84.38,15.51,84.35,15.54,84.30,15.54,84.42,15.54,84.53,15.59,84.53,15.68,84.20,15.76,83.88,15.78,83.85,15.78,84.17,15.84,84.47,15.89,84.55,15.90,84.47,15.86,84.38,15.85,84.30,15.88,84.25,15.90,84.12,15.88,83.92,15.86,83.67,15.89,83.50,15.93,83.33,15.97,83.25,15.96,83.65,15.95,84.08,15.91,84.25,15.81,83.97,15.71,83.65,15.74,83.55,15.85,83.50,15.97,83.50,15.91,83.50,15.89,83.05,15.89,82.62,15.94,82.60,15.95,83.00,15.91,83.50,15.90,83.60,15.89,83.72,15.88,83.75,15.86,83.55,15.81,83.30,15.79,83.10,15.81,83.12,15.86,83.17
RZ_2898339_14243,null,null,50,0,9,15.94,82.97,15.95,82.72,15.94,82.70,15.91,82.90,15.90,83.10,15.90,83.05,15.89,83.03,15.90,82.72,15.93,82.45,15.91,82.45,15.84,82.67,15.76,82.88,15.84,82.80,15.95,82.90,16.04,83.00,16.02,83.10,16.05,83.10,16.10,83.03,16.07,82.92,16.01,82.83,15.95,82.78,15.97,82.85,16.00,82.85,16.01,82.83,15.94,82.78,15.89,82.67,15.85,82.58,15.90,82.50,15.91,82.97,15.93,83.45,15.90,83.88,15.89,83.83,15.96,83.85,16.35,83.95,16.91,84.08,17.40,84.03,18.14,84.08,19.15,84.30,20.65,84.78,22.25,85.42,23.98,85.95,25.90,86.22,27.89,86.33,30.06,86.15,32.08,85.72,34.31,85.20,36.38,85.00,38.62,85.15,40.49,84.67,42.52,84.17
RZ_2898339_14244,null,null,50,0,9,44.52,83.35,46.60,82.92,48.60,82.50,50.35,82.10,52.30,81.95,54.23,81.53,56.17,81.15,58.06,80.15,59.80,79.45,61.59,78.92,63.25,78.62,64.95,78.28,66.53,77.40,67.85,76.90,69.28,76.55,70.53,76.70,71.86,76.97,73.11,77.10,74.50,76.47,75.91,75.78,77.14,74.72,78.31,74.45,79.49,73.95,80.54,73.78,81.65,73.53,82.69,73.42,83.88,73.33,85.06,72.80,86.31,72.30,87.50,71.88,88.65,71.95,89.65,71.95,90.81,71.83,91.86,71.65,92.67,71.47,93.33,71.30,93.91,70.90,94.44,70.53,94.62,70.17,94.75,70.08,94.86,70.05,94.81,70.03,94.60,70.00,94.39,69.95,94.29,69.90,94.04,69.95,93.79,70.03,93.47,70.10,93.35,70.22,93.08,70.33
RZ_2898339_14245,null,null,50,0,9,92.92,70.40,92.71,70.35,92.56,70.28,92.38,70.50,92.14,70.78,91.97,71.08,91.83,71.10,91.72,71.05,91.55,70.95,91.39,70.83,91.19,70.80,91.04,70.78,90.85,71.05,90.75,71.33,90.55,71.60,90.39,71.60,90.21,71.70,90.14,71.90,90.04,72.10,89.95,72.12,89.91,71.97,89.89,71.83,89.86,72.00,89.84,72.28,89.84,72.20,89.84,71.90,89.80,71.67,89.75,71.65,89.66,71.62,89.56,71.80,89.39,72.10,89.28,72.40,89.17,72.42,89.15,72.45,89.10,72.45,89.08,72.45,89.04,72.50,89.01,72.60,88.96,72.67,88.92,72.58,88.90,72.45,88.88,72.35,88.85,72.42,88.84,72.70,88.79,72.95,88.72,73.15,88.70,72.85,88.75,72.55,88.79,72.30,88.85,72.40
RZ_2898339_14246,null,null,50,0,9,88.88,72.53,88.81,72.47,88.72,72.33,88.62,72.20,88.59,72.42,88.62,72.62,88.70,72.80,88.80,72.75,88.85,72.55,88.81,72.35,88.74,72.20,88.62,72.28,88.60,72.30,88.56,72.25,88.51,72.17,88.46,72.17,88.42,72.25,88.47,72.35,88.51,72.67,88.55,73.00,88.53,73.00,88.44,72.70,88.35,72.50,88.26,72.62,88.25,72.80,88.24,72.90,88.22,72.95,88.24,72.97,88.25,72.83,88.26,72.67,88.21,72.85,88.16,73.20,88.14,73.55,88.12,73.30,88.10,73.05,88.09,72.80,88.11,73.00,88.14,73.20,88.16,73.40,88.17,73.40,88.19,73.38,88.21,73.38,88.24,73.40,88.19,73.47,88.12,73.53,88.06,73.55,88.06,73.55,88.03,73.53,87.99,73.53,87.95,73.40
RZ_2898339_14247,null,null,51,0,9,87.94,73.33,87.92,73.30,87.91,73.30,87.89,73.17,87.89,72.92,87.95,72.78,88.01,73.08,88.05,73.42,88.03,73.65,88.00,73.47,87.97,73.20,87.91,73.10,87.89,73.15,87.83,73.28,87.80,73.33,87.75,73.33,87.72,73.33,87.75,73.33,87.89,73.33,88.00,73.30,88.06,73.25,88.05,73.20,88.00,73.15,87.95,73.12,87.89,73.15,87.86,73.35,87.84,73.53,87.84,73.65,87.88,73.62,87.90,73.62,87.92,73.67,87.94,73.70,87.96,73.53,87.94,73.33,87.92,73.05,87.90,72.95,87.91,72.85,87.94,73.05,87.97,73.22,88.00,73.38,88.05,73.40,88.08,73.45,88.09,73.50,88.08,73.47,88.06,73.53,88.01,73.60,87.97,73.42,87.94,73.20,87.94,72.97,87.94,72.97,87.94,73.00
RZ_2898339_14248,null,null,50,0,9,87.92,73.05,87.91,73.10,87.96,73.15,88.01,73.17,88.06,73.20,88.04,73.42,88.01,73.65,88.00,73.83,88.01,73.75,88.03,73.65,88.01,73.47,87.97,73.33,87.99,73.38,88.01,73.55,88.03,73.47,88.00,73.22,87.96,72.97,87.95,73.10,87.92,73.47,87.97,73.88,88.06,73.90,88.17,73.62,88.20,73.35,88.21,73.28,88.21,73.22,88.19,73.55,88.17,73.92,88.15,74.05,88.11,73.92,88.06,73.90,88.03,74.10,88.04,73.95,88.00,73.70,87.97,73.40,87.91,73.33,87.90,73.25,87.90,73.25,87.91,73.35,87.94,73.42,87.97,73.50,88.00,73.47,87.96,73.47,87.91,73.50,87.86,73.55,87.88,73.60,87.89,73.62,87.90,73.62,87.88,73.62,87.84,73.60,87.80,73.67
RZ_2898339_14249,null,null,51,0,9,87.76,73.75,87.72,73.78,87.71,73.60,87.71,73.33,87.70,73.08,87.72,73.12,87.75,73.30,87.78,73.53,87.78,73.58,87.72,73.58,87.67,73.58,87.58,73.60,87.54,73.65,87.53,73.55,87.60,73.42,87.67,73.28,87.69,73.28,87.69,73.25,87.70,73.22,87.74,73.30,87.78,73.35,87.79,73.47,87.80,73.53,87.83,73.22,87.83,72.90,87.81,72.95,87.79,73.30,87.75,73.65,87.72,73.65,87.69,73.70,87.65,73.72,87.61,73.67,87.58,73.53,87.62,73.38,87.67,73.12,87.72,72.88,87.74,72.67,87.76,72.67,87.79,72.83,87.81,72.97,87.71,73.12,87.65,72.97,87.56,72.83,87.54,72.92,87.59,73.20,87.65,73.42,87.74,73.35,87.74,73.30,87.65,73.28,87.58,73.25,87.51,73.20
RZ_2898339_14250,null,null,50,0,9,87.53,73.05,87.55,72.85,87.55,72.65,87.56,72.53,87.65,72.45,87.71,72.70,87.80,73.00,87.81,73.22,87.75,73.10,87.66,72.95,87.56,72.80,87.54,72.75,87.47,72.78,87.42,72.95,87.41,73.10,87.44,73.17,87.46,73.15,87.40,73.15,87.35,72.97,87.41,72.78,87.55,72.58,87.58,72.58,87.49,72.58,87.41,72.58,87.42,72.70,87.42,72.95,87.41,73.20,87.45,73.33,87.51,73.33,87.49,73.35,87.39,73.42,87.38,73.47,87.46,73.53,87.54,73.47,87.53,73.45,87.51,73.38,87.51,73.35,87.53,73.35,87.55,73.22,87.56,73.05,87.58,72.88,87.45,72.88,87.34,72.88,87.19,73.12,87.16,73.30,87.14,73.50,87.15,73.30,87.16,73.22,87.14,73.05,87.11,73.00
RZ_2898339_14251,null,null,50,0,9,87.11,73.05,87.14,73.45,87.16,73.85,87.17,74.08,87.17,74.00,87.16,73.90,87.17,73.85,87.20,73.83,87.21,73.72,87.21,73.58,87.20,73.45,87.22,73.45,87.26,73.45,87.31,73.45,87.25,73.45,87.17,73.47,87.05,73.47,87.00,73.50,86.94,73.50,86.91,73.65,86.90,73.80,86.92,74.03,87.01,74.12,87.09,73.97,87.14,73.72,87.14,73.47,87.09,73.45,87.05,73.42,87.00,73.38,87.01,73.33,87.12,73.22,87.25,73.17,87.28,73.08,87.19,72.97,87.08,73.25,87.05,73.60,87.04,73.83,87.04,73.70,87.08,73.58,87.09,73.65,87.14,73.70,87.15,73.75,87.15,73.78,87.05,73.83,86.99,73.58,86.91,73.25,86.90,72.92,86.88,72.90,86.88,72.88,86.85,72.80
RZ_2898339_14252,null,null,50,0,9,86.81,72.75,86.78,72.78,86.85,72.85,86.94,72.92,86.99,73.17,86.95,73.42,86.90,73.58,86.90,73.40,86.90,73.25,86.92,73.20,86.96,73.00,87.06,72.83,87.11,72.88,87.16,73.45,87.16,74.05,87.08,74.08,86.97,73.78,86.88,73.47,86.88,73.53,86.84,73.65,86.79,73.88,86.74,74.05,86.75,73.80,86.84,73.42,86.92,73.05,87.03,73.08,87.05,73.30,87.00,73.50,86.92,73.67,86.90,73.75,86.94,73.83,86.99,73.88,86.94,73.70,86.88,73.60,86.83,73.55,86.83,73.60,86.83,73.60,86.83,73.58,86.81,73.85,86.80,74.20,86.79,74.53,86.80,74.15,86.80,73.70,86.84,73.22,86.85,73.20,86.75,73.35,86.64,73.55,86.42,73.62,85.96,73.53,85.44,73.45
RZ_2898339_14253,null,null,50,0,9,84.70,73.55,84.08,73.72,83.19,73.88,82.28,74.22,80.97,74.47,79.64,74.75,78.29,74.83,76.84,74.92,75.31,75.10,73.72,75.15,72.20,75.17,70.49,75.47,68.66,75.78,66.78,76.20,64.79,76.35,62.79,76.88,60.85,77.20,59.00,77.38,57.09,77.58,55.10,77.88,53.15,78.15,51.19,78.28,49.42,78.55,47.42,78.80,45.56,78.75,43.80,78.83,42.27,79.08,40.58,79.45,38.86,79.95,37.15,80.33,35.55,80.62,33.79,80.50,32.12,80.62,30.62,81.20,29.06,81.72,27.82,82.05,26.32,81.83,25.12,81.80,23.66,82.08,22.45,82.38,21.19,83.00,20.05,83.30,18.88,83.67,17.61,83.62,16.55,83.92,15.64,84.22,14.70,84.78,13.78,85.08,12.86,85.33,12.30,85.30
RZ_2898339_14254,null,null,50,0,9,11.78,85.58,11.51,85.85,11.15,86.10,10.85,86.50,10.57,86.92,10.46,87.30,10.39,87.20,10.35,86.88,10.38,86.60,10.45,86.72,10.47,87.08,10.50,87.40,10.50,87.35,10.49,87.28,10.65,87.35,10.88,87.53,11.14,87.70,11.26,87.67,11.36,87.17,11.60,86.72,11.85,86.38,12.10,86.55,12.21,86.67,12.28,86.70,12.30,86.62,12.32,86.47,12.39,86.35,12.44,86.25,12.47,86.15,12.50,86.03,12.57,85.92,12.65,85.65,12.74,85.38,12.74,85.50,12.72,85.90,12.80,86.28,12.91,86.28,13.01,86.15,13.04,86.08,13.14,86.03,13.24,86.08,13.31,86.10,13.39,86.15,13.47,85.97,13.57,85.70,13.51,85.25,13.43,85.05,13.39,85.15,13.44,85.40,13.47,85.70
RZ_2898339_14255,null,null,50,0,4,13.45,85.78,13.43,85.83,13.47,85.72,13.53,85.62,13.56,85.50,13.56,85.53,13.56,85.47,13.59,85.42,13.62,85.38,13.75,85.22,13.88,85.08,13.88,85.20,13.79,85.50,13.68,85.75,13.64,85.67,13.74,85.55,13.86,85.50,13.97,85.50,13.99,85.35,14.07,85.05,14.16,84.78,14.12,84.88,14.00,85.03,14.01,85.00,14.14,84.80,14.26,84.72,14.26,84.85,14.26,85.08,14.28,85.28,14.29,85.47,14.34,85.40,14.39,85.10,14.43,84.80,14.44,84.72,14.43,84.85,14.43,85.03,14.50,85.17,14.59,85.25,14.68,85.00,14.69,84.72,14.65,84.58,14.61,84.72,14.59,84.97,14.62,85.05,14.70,84.67,14.75,84.22,14.76,84.10,14.70,84.58,14.62,85.08,14.69,85.22
RZ_2898339_14256,null,null,50,0,4,14.79,85.22,14.93,85.03,14.96,84.80,14.99,84.67,14.95,84.72,14.93,84.80,14.90,84.80,14.90,84.88,14.91,84.97,14.94,84.97,14.99,84.90,15.03,84.85,15.05,84.85,15.07,84.85,15.07,84.83,15.11,84.72,15.19,84.67,15.24,84.70,15.22,84.75,15.18,84.80,15.11,84.80,15.09,84.85,15.06,84.88,15.10,84.85,15.20,84.72,15.29,84.60,15.35,84.33,15.38,84.12,15.29,83.90,15.18,83.90,15.11,83.83,15.19,83.75,15.28,83.70,15.30,83.85,15.29,84.05,15.36,84.28,15.45,84.33,15.44,84.42,15.35,84.45,15.31,84.17,15.35,83.85,15.40,83.80,15.39,84.10,15.39,84.38,15.40,84.33,15.41,84.17,15.43,84.03,15.43,83.92,15.43,83.90,15.43,84.00
RZ_2898339_14257,null,null,50,0,4,15.43,84.10,15.45,83.90,15.47,83.55,15.51,83.22,15.54,83.25,15.57,83.22,15.56,83.22,15.51,83.20,15.47,83.20,15.45,83.35,15.44,83.53,15.45,83.67,15.47,83.65,15.49,83.62,15.47,83.58,15.45,83.60,15.43,83.62,15.40,83.75,15.44,83.85,15.53,83.58,15.64,83.25,15.68,82.90,15.68,83.00,15.65,83.10,15.65,83.20,15.66,83.20,15.66,83.00,15.65,82.78,15.68,82.67,15.71,82.80,15.66,82.90,15.61,82.92,15.64,82.95,15.69,83.17,15.74,83.40,15.71,83.55,15.79,83.47,15.88,83.40,15.95,83.40,15.89,83.30,15.82,83.22,15.82,83.08,15.89,83.00,15.95,82.95,15.99,82.97,16.04,83.00,15.99,82.97,15.90,82.90,15.81,82.85,15.82,82.83
RZ_2898339_14258,null,null,50,0,4,15.90,82.85,15.99,82.80,16.06,82.67,16.09,82.55,16.06,82.78,15.96,83.05,15.88,83.35,15.79,83.35,15.76,83.33,15.79,82.92,15.85,82.50,15.88,82.58,15.84,83.03,15.89,83.42,16.01,83.22,16.18,83.03,16.41,83.20,17.05,83.58,17.69,83.67,18.45,83.53,19.20,83.28,20.09,83.35,21.02,83.45,21.81,82.85,22.74,82.25,23.39,81.60,24.26,81.38,24.89,80.53,25.62,79.50,26.07,78.83,26.65,78.72,27.19,78.70,27.66,78.60,28.23,78.42,28.62,78.10,29.01,77.85,29.29,77.50,29.75,77.35,30.19,77.17,30.68,76.85,31.23,76.65,31.71,76.42,32.19,76.50,32.44,76.42,32.84,76.12,33.15,75.90,33.46,74.97,33.56,74.17,33.69,73.40,33.76,73.45
RZ_2898339_14259,null,null,50,0,4,33.79,73.70,33.75,73.95,33.70,73.67,33.71,73.10,33.73,72.55,33.58,72.78,33.41,73.17,33.31,73.62,33.35,73.60,33.40,73.53,33.39,73.50,33.39,73.50,33.39,73.58,33.35,73.60,33.29,73.45,33.24,73.30,33.21,73.17,33.20,73.05,33.17,72.92,33.15,72.85,33.04,72.95,32.96,73.03,32.88,73.08,32.88,73.12,32.85,73.12,32.81,73.17,32.75,73.22,32.69,73.33,32.64,73.38,32.64,73.35,32.62,73.30,32.58,73.22,32.52,73.15,32.44,73.05,32.41,72.95,32.39,72.92,32.39,72.92,32.34,73.30,32.27,73.62,32.21,73.95,32.23,73.67,32.24,73.42,32.24,73.25,32.21,73.47,32.20,73.62,32.19,73.65,32.19,73.50,32.17,73.33,32.15,73.35,32.21,73.45
RZ_2898339_14260,null,null,50,0,4,32.27,73.55,32.39,73.58,32.44,73.38,32.42,73.15,32.35,72.92,32.15,72.97,32.00,73.12,31.91,73.28,31.95,73.35,32.00,73.17,32.04,72.97,32.08,72.72,32.10,72.65,32.10,72.67,32.10,72.80,32.10,72.95,32.14,72.97,32.16,73.03,32.17,73.05,32.17,73.10,32.19,73.10,32.19,73.08,32.20,73.08,32.20,73.08,32.23,73.10,32.24,73.10,32.24,73.12,32.20,73.05,32.16,72.95,32.11,72.85,32.17,72.90,32.23,73.00,32.26,73.30,32.23,73.42,32.14,73.50,32.09,73.38,32.06,73.33,32.10,73.38,32.17,73.42,32.26,73.33,32.33,73.22,32.26,73.05,32.19,73.00,32.12,72.95,32.14,72.95,32.12,73.40,32.10,73.85,32.11,74.03,32.19,73.55,32.26,73.10
RZ_2898339_14261,null,null,50,0,4,32.27,72.92,32.27,73.08,32.26,73.20,32.27,73.38,32.29,73.40,32.27,73.42,32.25,73.45,32.27,73.50,32.31,73.60,32.36,73.65,32.40,73.67,32.41,73.65,32.44,73.45,32.58,73.28,32.71,73.15,32.74,73.20,32.64,73.25,32.56,73.05,32.55,72.85,32.51,73.08,32.48,73.47,32.46,73.85,32.52,73.80,32.55,73.78,32.56,73.72,32.54,73.75,32.60,73.80,32.64,73.90,32.66,73.92,32.74,73.58,32.83,73.17,32.84,72.85,32.73,72.97,32.73,73.17,32.83,73.30,32.92,73.20,32.90,73.03,32.85,73.05,32.81,73.22,32.81,73.33,32.83,73.28,32.84,73.10,32.88,73.03,32.90,72.97,32.94,73.05,32.95,73.08,32.92,72.95,32.89,72.88,32.85,72.83,32.84,72.85
RZ_2898339_14262,null,null,50,0,4,32.86,72.85,32.90,72.83,32.89,72.80,32.89,72.78,32.86,72.75,32.90,72.80,32.88,72.83,32.83,72.92,32.80,72.95,32.84,73.03,32.89,72.75,32.94,72.50,32.96,72.25,32.96,72.47,32.96,72.78,32.96,72.97,32.98,72.90,32.98,72.72,32.98,72.62,32.98,72.60,32.98,72.60,32.98,72.60,32.99,72.60,33.00,72.65,33.01,72.67,33.01,72.72,33.02,72.75,33.04,72.75,33.06,72.72,33.09,72.70,33.08,72.40,33.05,72.10,33.10,72.03,33.16,72.42,33.17,72.80,33.11,72.83,33.11,72.47,33.17,72.15,33.23,72.30,33.23,72.67,33.23,73.05,33.21,73.10,33.12,73.15,33.06,73.00,33.08,72.85,33.15,72.75,33.27,72.80,33.36,73.28,33.71,73.80,34.09,74.28
RZ_2898339_14263,null,null,50,0,4,34.75,74.40,35.46,74.78,36.46,75.30,37.52,75.88,38.76,76.17,40.21,76.20,41.96,76.20,43.56,75.88,45.15,75.72,46.61,75.50,48.29,75.53,49.83,75.28,51.39,75.03,52.88,74.80,54.51,74.85,56.14,74.88,57.98,74.25,59.61,73.33,61.08,72.35,62.55,71.97,64.14,71.95,65.69,72.00,66.90,72.08,67.99,72.00,69.36,71.90,70.62,71.85,71.89,71.88,72.86,72.10,73.99,72.30,74.85,72.47,75.81,72.55,76.36,72.65,77.16,72.50,77.75,72.20,78.42,71.92,78.92,71.83,79.44,71.72,80.04,71.60,80.66,71.47,81.24,71.40,81.88,71.80,82.30,72.25,83.05,72.70,83.67,72.65,84.65,72.60,85.34,72.62,86.00,72.67,86.53,72.72,86.89,72.65,87.31,72.62
RZ_2898339_14264,null,null,50,0,4,87.55,72.58,87.79,72.47,87.84,72.35,87.90,72.33,88.00,72.58,88.10,72.80,88.17,72.90,88.29,73.12,88.41,73.40,88.51,74.00,88.51,74.35,88.54,74.58,88.58,74.45,88.59,74.38,88.65,74.33,88.71,74.35,88.69,74.58,88.55,74.80,88.41,75.00,88.24,74.97,88.10,74.95,87.85,74.90,87.69,74.92,87.53,75.00,87.54,75.05,87.56,75.22,87.58,75.38,87.53,75.55,87.49,75.67,87.36,75.80,87.24,75.88,87.09,75.78,87.03,75.62,86.91,75.50,86.75,75.40,86.61,75.47,86.53,75.55,86.44,75.72,86.35,75.80,86.28,75.85,86.22,75.75,86.19,75.70,86.14,75.72,86.12,75.80,86.11,75.65,86.11,75.45,86.05,75.28,86.00,75.28,85.94,75.45,85.90,75.60
RZ_2898339_14265,null,null,50,0,4,85.86,75.72,85.81,75.65,85.78,75.72,85.71,75.85,85.66,75.88,85.65,75.80,85.65,75.72,85.59,75.72,85.51,75.72,85.53,76.05,85.62,76.35,85.75,76.65,85.78,76.60,85.67,76.08,85.55,75.58,85.46,75.05,85.50,74.97,85.51,75.15,85.47,75.38,85.42,75.55,85.41,75.50,85.42,75.40,85.44,75.33,85.40,75.30,85.39,75.28,85.41,75.30,85.45,75.30,85.46,75.35,85.44,75.38,85.39,75.22,85.36,75.05,85.33,75.05,85.33,75.22,85.33,75.45,85.35,75.55,85.36,75.67,85.28,75.70,85.17,75.70,85.08,75.67,85.08,75.60,85.06,75.53,85.08,75.15,85.09,74.83,85.12,74.58,85.15,74.80,85.16,75.00,85.14,75.15,85.12,75.12,85.12,75.12,85.14,75.10
RZ_2898339_14266,null,null,50,0,4,85.16,75.08,85.20,75.00,85.21,74.95,85.21,75.05,85.21,75.20,85.20,75.35,85.20,75.17,85.20,74.97,85.15,74.62,85.09,74.47,85.05,74.33,85.08,74.30,85.08,74.72,85.01,75.12,84.94,75.35,84.90,75.20,84.94,75.10,84.96,75.20,85.00,75.28,85.06,75.30,85.12,75.15,85.16,74.97,85.14,74.80,85.10,74.80,85.03,74.95,84.99,75.12,84.95,75.00,84.91,74.75,84.88,74.60,84.95,75.03,85.05,75.45,85.19,75.62,85.21,75.40,85.16,75.10,85.09,74.85,85.01,74.72,85.08,74.80,85.15,74.92,85.10,75.15,85.00,75.22,84.89,75.15,84.89,74.97,84.88,74.80,84.86,74.92,84.83,75.05,84.83,74.83,84.99,74.47,85.16,74.38,85.24,74.62,85.14,74.97
RZ_2898339_14267,null,null,50,0,4,85.05,75.10,85.09,75.30,85.17,75.38,85.26,75.28,85.35,75.10,85.46,74.88,85.58,74.83,85.62,74.83,85.62,74.85,85.58,74.90,85.51,74.83,85.31,74.72,85.08,74.78,84.74,75.08,84.20,75.38,83.53,75.53,82.50,75.75,81.58,75.97,80.36,76.15,79.34,76.03,78.01,75.78,76.74,75.53,75.26,75.33,73.91,75.42,72.29,75.67,70.60,75.92,68.56,76.00,66.95,75.92,64.91,75.62,63.01,75.33,60.91,75.62,59.17,76.12,57.39,76.55,55.66,76.38,54.04,76.17,52.64,76.22,51.14,76.60,49.92,77.20,48.59,77.83,47.51,78.12,46.40,78.25,45.46,78.28,44.55,78.42,43.69,78.67,43.04,78.95,42.34,79.05,41.62,79.03,40.73,78.70,39.88,78.47,38.91,78.22
RZ_2898339_14268,null,null,50,0,4,38.04,78.17,37.01,78.05,35.88,77.88,34.69,77.67,33.45,77.47,32.44,77.30,31.34,77.40,30.38,78.12,29.30,78.85,28.55,79.42,27.89,79.38,27.35,79.35,26.68,79.67,26.01,80.03,25.50,80.38,25.18,80.35,25.11,80.40,25.11,80.45,25.12,80.47,25.29,80.50,25.52,80.53,25.76,80.55,25.86,80.33,25.90,80.10,26.10,79.90,26.27,79.95,26.45,80.00,26.45,80.15,26.44,80.30,26.41,80.42,26.35,80.42,26.29,80.45,26.32,80.47,26.40,80.53,26.46,80.65,26.44,80.72,26.46,80.50,26.55,80.20,26.64,79.92,26.70,79.75,26.74,79.58,26.79,79.42,26.81,79.70,26.95,80.00,27.06,80.35,27.19,80.40,27.21,80.25,27.23,80.00,27.25,79.72,27.27,79.60
RZ_2898339_14269,null,null,51,0,4,27.30,79.55,27.26,79.50,27.20,79.67,27.14,79.88,27.14,79.95,27.15,79.80,27.15,79.83,27.14,79.97,27.14,80.12,27.12,80.05,27.12,80.00,27.14,79.92,27.19,79.90,27.26,79.92,27.31,79.92,27.32,80.12,27.26,80.30,27.26,80.03,27.32,79.60,27.36,79.40,27.36,79.62,27.34,79.90,27.36,79.90,27.50,79.85,27.64,79.80,27.73,79.97,27.71,80.25,27.65,80.50,27.59,80.17,27.54,79.85,27.62,79.53,27.71,79.55,27.80,79.72,27.79,79.90,27.75,80.05,27.71,80.05,27.69,80.03,27.66,80.00,27.64,79.97,27.65,79.97,27.66,80.00,27.69,80.00,27.69,80.00,27.68,80.10,27.81,80.22,27.94,80.45,28.06,80.58,28.02,80.62,27.98,80.58,27.95,80.40,27.96,80.25
RZ_2898339_14270,null,null,50,0,4,27.96,80.17,27.94,80.22,27.93,80.25,27.93,80.12,27.95,80.05,28.11,80.03,28.25,80.00,28.39,80.00,28.39,80.05,28.39,80.15,28.38,80.35,28.36,80.45,28.35,80.53,28.35,80.53,28.31,80.47,28.27,80.42,28.24,80.25,28.24,80.08,28.25,79.95,28.30,79.92,28.35,79.90,28.36,79.85,28.35,79.90,28.34,80.00,28.32,80.08,28.32,80.25,28.35,80.35,28.41,80.45,28.44,80.42,28.43,80.42,28.41,80.42,28.44,80.38,28.43,80.33,28.38,80.33,28.49,80.28,28.65,80.20,28.80,80.10,28.79,80.08,28.73,80.08,28.68,80.08,28.69,80.00,28.76,79.80,28.75,79.65,28.66,79.65,28.64,80.03,28.70,80.33,28.84,80.38,28.89,80.20,28.88,80.00,28.80,80.00
RZ_2898339_14271,null,null,50,0,4,28.73,80.15,28.71,80.35,28.73,80.60,28.75,80.67,28.77,80.67,28.77,80.58,28.74,80.53,28.66,80.50,28.59,80.40,28.66,80.25,28.79,80.10,28.91,79.90,28.80,79.65,28.68,79.67,28.59,80.00,28.64,80.33,28.71,80.38,28.73,80.45,28.74,80.50,28.75,80.60,28.79,80.60,28.82,80.30,28.82,79.83,28.81,79.38,28.75,79.55,28.71,79.90,28.69,80.22,28.69,80.05,28.70,79.80,28.77,79.60,28.89,79.45,28.99,79.42,29.01,79.55,29.06,79.75,29.11,79.90,29.12,79.85,29.09,79.75,29.05,79.72,29.04,79.72,29.00,79.90,28.96,80.08,28.95,80.10,29.01,79.97,29.09,79.85,29.10,79.85,29.06,79.92,29.01,80.00,28.99,80.08,28.94,80.10,28.93,79.80
RZ_2898339_14272,null,null,51,0,4,28.86,79.47,28.80,79.42,28.81,79.72,28.91,80.03,29.07,80.05,29.14,80.03,29.15,79.95,29.10,79.90,29.00,79.88,28.95,79.92,28.99,79.90,29.10,79.80,29.20,79.65,29.19,79.78,29.16,79.97,29.11,80.22,29.10,80.28,29.10,80.08,29.12,79.92,29.14,79.75,29.18,79.85,29.21,79.83,29.29,79.80,29.30,79.85,29.29,79.95,29.26,79.88,29.26,79.70,29.27,79.38,29.29,79.20,29.30,79.10,29.31,79.20,29.32,79.20,29.34,79.17,29.32,79.45,29.38,79.83,29.43,80.03,29.40,79.85,29.34,79.78,29.25,79.85,29.34,79.95,29.41,79.95,29.44,79.72,29.40,79.47,29.44,79.50,29.51,79.78,29.60,80.05,29.61,80.08,29.61,80.08,29.59,80.08,29.56,79.97,29.56,79.88
RZ_2898339_14273,null,null,50,0,4,29.49,79.78,29.40,80.00,29.40,80.22,29.50,80.33,29.50,80.20,29.39,79.97,29.39,79.92,29.51,79.90,29.68,79.90,29.70,80.03,29.65,80.15,29.55,80.20,29.45,80.12,29.54,80.05,29.65,80.03,29.71,79.92,29.68,79.78,29.71,79.60,29.80,79.50,29.81,79.67,29.75,79.90,29.69,80.15,29.69,80.17,29.70,80.25,29.71,80.30,29.75,80.10,29.79,79.80,29.77,79.50,29.73,79.47,29.73,79.47,29.77,79.50,29.77,79.67,29.73,79.83,29.69,79.88,29.71,79.80,29.73,79.72,29.70,79.67,29.68,79.72,29.69,79.83,29.71,79.92,29.76,79.92,29.82,79.85,29.85,79.83,29.88,79.83,29.86,79.83,29.89,79.83,29.89,79.97,29.89,80.10,29.91,80.12,29.95,79.97
RZ_2898339_14274,null,null,50,0,4,29.98,79.62,29.98,79.40,30.04,79.42,30.10,79.67,30.14,79.92,30.15,79.92,30.19,79.80,30.12,79.72,30.02,79.70,30.00,79.70,30.10,79.58,30.26,79.38,30.35,79.25,30.36,79.28,30.29,79.42,30.20,79.67,30.18,79.85,30.25,79.97,30.32,79.97,30.39,79.88,30.35,79.75,30.31,79.62,30.29,79.62,30.27,79.80,30.24,80.00,30.21,80.10,30.20,80.00,30.21,79.88,30.21,79.85,30.23,79.83,30.23,79.88,30.27,79.90,30.32,79.80,30.35,79.65,30.31,79.72,30.23,79.95,30.19,80.12,30.15,80.03,30.15,79.78,30.27,79.58,30.43,79.42,30.55,79.47,30.50,79.58,30.45,79.70,30.52,79.80,30.62,79.80,30.71,79.83,30.61,79.80,30.48,79.78,30.35,79.70
RZ_2898339_14275,null,null,50,0,4,30.34,79.60,30.34,79.47,30.45,79.45,30.54,79.53,30.62,79.62,30.62,79.70,30.66,79.72,30.69,79.62,30.66,79.47,30.62,79.35,30.64,79.35,30.69,79.17,30.73,79.00,30.70,79.20,30.65,79.62,30.65,80.05,30.69,80.05,30.71,80.03,30.71,80.00,30.69,80.05,30.74,80.03,30.86,79.90,31.01,79.78,31.11,79.67,31.19,79.58,31.26,79.47,31.34,79.40,31.32,79.42,31.02,79.47,30.70,79.62,30.40,79.75,30.21,79.85,29.94,79.75,29.61,79.65,29.18,79.55,28.85,79.50,28.35,79.40,28.11,79.03,27.75,78.65,27.60,78.53,27.36,78.75,27.27,78.90,27.15,78.85,27.11,78.83,27.06,78.72,27.06,78.60,27.04,78.83,27.09,79.17,27.12,79.55,26.98,79.58
RZ_2898339_14276,null,null,50,0,4,26.79,79.30,26.59,79.03,26.61,78.83,26.55,78.88,26.40,78.83,26.26,78.75,26.18,78.38,26.18,78.08,26.15,78.08,26.12,78.38,26.11,78.45,26.11,78.20,26.11,78.10,26.15,78.25,26.18,78.38,26.16,78.35,26.11,78.33,26.06,78.35,26.05,78.38,26.05,78.40,26.07,78.35,26.07,78.42,26.12,78.53,26.18,78.50,26.26,78.35,26.30,78.05,26.32,77.92,26.32,77.85,26.35,77.88,26.41,77.90,26.49,77.88,26.48,77.85,26.44,77.92,26.43,78.03,26.43,78.12,26.44,78.15,26.44,78.25,26.45,78.33,26.49,78.12,26.50,77.83,26.51,77.55,26.49,77.60,26.52,78.10,26.61,78.58,26.70,79.05,26.77,79.08,26.86,78.90,26.95,78.72,26.96,78.58,26.94,78.65
RZ_2898339_14277,null,null,50,0,4,26.88,78.65,26.82,78.58,26.76,78.50,26.81,78.50,26.88,78.58,27.01,78.33,27.09,78.00,27.14,77.95,27.12,78.20,27.10,78.47,27.09,78.50,27.09,78.50,27.09,78.45,27.10,78.40,27.09,78.40,27.09,78.42,27.09,78.38,27.10,78.33,27.12,78.25,27.11,78.22,27.10,78.17,27.10,78.17,27.11,78.15,27.16,78.12,27.18,78.28,27.19,78.50,27.24,78.70,27.31,78.65,27.39,78.58,27.38,78.47,27.36,78.45,27.34,78.42,27.26,78.42,27.20,78.42,27.12,78.42,27.05,78.47,26.99,78.55,27.07,78.62,27.21,78.65,27.39,78.67,27.40,78.70,27.41,78.70,27.41,78.67,27.43,78.67,27.44,78.67,27.36,78.58,27.27,78.42,27.27,78.33,27.38,78.33,27.44,78.33
RZ_2898339_14278,null,null,50,0,4,27.40,78.28,27.34,78.12,27.30,78.03,27.27,78.17,27.25,78.42,27.27,78.65,27.39,78.60,27.46,78.47,27.50,78.28,27.48,78.12,27.46,78.45,27.48,78.83,27.51,79.12,27.56,78.90,27.60,78.72,27.56,78.70,27.52,78.78,27.48,78.90,27.48,78.97,27.50,78.83,27.55,78.53,27.59,78.22,27.57,78.15,27.52,78.38,27.57,78.62,27.64,78.90,27.71,78.88,27.73,78.85,27.75,78.60,27.77,78.40,27.76,78.25,27.73,78.53,27.70,78.78,27.71,78.92,27.74,78.85,27.74,78.62,27.75,78.45,27.77,78.33,27.82,78.35,27.86,78.33,27.88,78.22,27.85,78.12,27.82,78.08,27.79,78.08,27.84,78.08,27.88,78.10,27.94,78.17,27.96,78.22,27.99,78.28,28.00,78.33
RZ_2898339_14279,null,null,50,0,4,27.89,78.35,27.77,78.28,27.66,78.15,27.76,78.03,27.86,78.03,27.91,78.05,27.85,78.10,27.77,78.33,27.73,78.53,27.74,78.25,27.76,77.80,27.81,77.45,27.86,77.65,27.89,77.90,27.93,78.08,27.93,78.17,27.93,78.17,27.96,78.15,28.00,78.12,28.04,78.10,28.06,77.92,28.09,77.80,28.10,77.65,28.10,77.65,28.07,77.90,28.04,78.15,27.98,78.40,27.98,78.42,28.01,78.22,28.10,78.00,28.14,77.75,28.16,77.75,28.16,77.80,28.12,77.85,28.09,77.78,28.02,77.62,27.99,77.47,28.05,77.47,28.14,77.47,28.18,77.47,28.11,77.35,28.07,77.25,28.09,77.38,28.12,77.67,28.12,78.00,28.14,78.05,28.14,78.00,28.11,77.92,28.07,78.10,28.05,78.28
RZ_2898339_14280,null,null,50,0,4,27.99,78.38,27.95,78.28,27.98,78.10,28.05,77.95,28.10,77.95,28.07,77.97,28.04,77.95,28.01,77.80,28.00,77.78,28.16,77.92,28.32,77.90,28.41,77.78,28.38,77.60,28.31,77.55,28.30,77.55,28.29,77.58,28.30,77.60,28.32,77.65,28.35,77.67,28.32,77.65,28.30,77.62,28.35,77.40,28.50,77.20,28.61,77.30,28.68,77.62,28.69,77.90,28.61,77.85,28.51,77.75,28.43,77.67,28.40,77.62,28.39,77.62,28.30,77.65,28.24,77.72,28.21,77.78,28.26,77.75,28.31,77.70,28.36,77.70,28.40,77.78,28.43,77.83,28.41,77.83,28.41,77.78,28.41,77.70,28.44,77.65,28.45,77.60,28.45,77.62,28.43,77.62,28.41,77.65,28.40,77.67,28.39,77.75,28.46,77.85
RZ_2898339_14281,null,null,50,0,4,28.54,77.90,28.62,77.78,28.64,77.53,28.69,77.30,28.75,77.10,28.82,76.95,28.81,76.80,28.75,76.80,28.71,77.00,28.74,77.12,28.80,77.15,28.80,77.28,28.80,77.47,28.77,77.67,28.76,77.67,28.79,77.67,28.82,77.67,28.86,77.70,28.85,77.70,28.84,77.58,28.88,77.45,28.95,77.38,29.02,77.40,29.04,77.30,28.96,77.15,28.89,77.12,28.81,77.30,28.79,77.47,28.79,77.65,28.84,77.75,28.90,77.80,28.95,77.80,28.99,77.80,29.04,77.80,29.07,77.80,29.04,77.67,28.99,77.53,28.93,77.60,28.93,77.90,29.02,78.17,29.14,78.25,29.23,78.42,29.23,78.60,29.23,78.80,29.19,78.83,29.14,78.95,29.09,79.28,29.10,79.60,29.21,79.83,29.32,79.75
RZ_2898339_14282,null,null,50,0,4,29.41,79.70,29.44,79.67,29.45,79.70,29.46,79.65,29.49,79.15,29.59,77.80,29.86,76.35,30.25,75.12,30.60,74.28,30.85,73.22,30.99,72.38,31.00,73.92,30.86,78.22,30.74,86.25,30.70,96.45,31.07,108.62,31.30,121.33,31.40,135.20,30.82,149.80,29.95,164.35,28.88,177.93,28.21,191.00,28.01,199.55,28.09,203.85,28.09,203.85
RZ_2898339_14283,null,null,50,0,4,null
RZ_2898339_14284,null,null,50,0,4,14.21,200.75,14.21,200.75,14.20,200.05,14.25,198.20,15.21,194.40,16.80,189.40,18.35,184.95,19.38,181.50,19.86,178.88,20.44,176.10,20.75,172.22,21.12,167.55,21.51,162.15,21.84,158.20,22.29,154.43,22.70,151.20,23.18,147.00,23.30,143.12,23.44,138.93,23.26,135.50,23.26,132.35,23.18,129.30,23.35,126.40,23.73,123.00,24.16,120.00,24.61,116.58,24.84,113.88,25.06,111.00,25.31,107.88
RZ_2898339_14285,null,null,50,0,4,25.52,105.10,25.80,102.47,26.00,100.15,26.14,98.03,26.24,95.75,26.34,93.88,26.57,91.88,26.86,89.55,27.07,87.85,27.19,85.88,27.20,85.05,27.30,83.25,27.31,81.95,27.35,80.60,27.51,79.78,27.71,79.25,27.90,78.78,27.89,78.78,27.93,78.78,27.99,78.70,28.05,78.65,28.27,78.65,28.48,78.85,28.65,79.28,28.57,79.60,28.54,79.55,28.50,79.12,28.51,78.72,28.50,79.17,28.54,79.72,28.59,80.38,28.59,80.55,28.49,80.70,28.31,80.78,28.19,80.83,28.05,81.20,27.99,81.55,28.01,81.62,28.09,81.47,28.14,81.42,28.09,81.67,28.06,81.80,28.06,81.88,28.06,81.88,28.05,82.03,27.99,82.15,27.91,82.38,27.86,82.50,27.90,82.28,27.99,81.90
RZ_2898339_14286,null,null,50,0,4,28.05,81.83,28.02,82.10,27.98,82.38,28.00,82.38,28.07,82.20,28.07,81.90,28.01,81.60,28.00,81.42,28.05,81.40,28.09,81.53,28.05,81.83,28.02,82.15,27.98,82.30,27.91,82.20,27.85,82.08,27.84,82.28,27.90,82.60,27.95,82.95,28.00,82.97,28.05,82.70,28.10,82.42,28.10,82.38,28.00,82.60,27.89,83.00,27.88,83.20,27.94,83.40,28.05,83.42,28.06,83.50,28.09,83.55,28.09,83.47,28.11,83.35,28.10,83.20,28.05,83.20,28.01,83.10,28.02,83.00,28.06,83.15,28.10,83.40,28.14,83.67,28.14,83.60,28.05,83.47,27.96,83.33,27.85,83.30,27.85,83.28,27.86,83.22,27.96,83.20,28.06,83.17,28.11,83.17,28.07,83.20,28.04,83.33,28.04,83.47
RZ_2898339_14287,null,null,51,0,4,28.06,83.40,28.10,83.15,28.07,82.90,28.06,82.88,28.05,82.88,28.09,82.90,28.10,82.95,28.05,83.03,28.01,83.08,28.02,83.00,28.06,82.90,28.05,83.10,27.99,83.47,27.95,83.85,27.98,83.83,28.04,83.40,28.07,83.00,28.09,83.05,28.10,83.55,28.20,84.03,28.32,84.03,28.34,83.95,28.25,83.85,28.20,83.72,28.25,83.62,28.30,83.60,28.31,83.67,28.30,83.70,28.29,83.58,28.29,83.45,28.29,83.58,28.26,83.75,28.24,83.95,28.23,83.95,28.23,83.90,28.32,83.80,28.43,83.70,28.50,83.67,28.38,83.65,28.26,83.62,28.19,83.60,28.21,83.62,28.36,83.65,28.51,83.67,28.56,83.80,28.48,83.92,28.41,83.70,28.44,83.35,28.52,83.17,28.59,83.38,28.62,83.72
RZ_2898339_14288,null,null,50,0,4,28.59,83.88,28.54,83.78,28.52,83.55,28.51,83.35,28.49,83.33,28.55,83.28,28.62,83.15,28.69,83.10,28.65,83.03,28.61,83.03,28.57,83.00,28.54,83.15,28.46,83.25,28.43,83.33,28.48,83.15,28.55,83.05,28.62,82.95,28.60,83.28,28.56,83.58,28.54,83.55,28.55,83.22,28.59,83.00,28.59,83.05,28.59,83.15,28.66,83.17,28.75,83.38,28.85,83.55,28.86,83.45,28.84,83.22,28.77,83.20,28.70,83.38,28.68,83.50,28.70,83.35,28.74,83.25,28.76,83.20,28.75,83.22,28.77,83.38,28.81,83.53,28.86,83.67,28.88,83.72,28.82,83.83,28.77,83.90,28.75,83.97,28.77,84.00,28.82,83.60,28.88,83.22,28.89,83.05,28.94,83.28,28.99,83.50,29.07,83.67
RZ_2898339_14289,null,null,50,0,4,29.09,83.85,29.07,83.85,29.07,83.42,29.09,83.00,29.10,82.75,29.09,82.75,29.06,82.83,29.06,82.90,29.04,82.97,29.02,83.00,29.00,83.20,28.98,83.40,29.00,83.58,29.04,83.58,29.07,83.50,29.06,83.22,29.05,82.95,29.11,82.70,29.18,82.65,29.20,82.60,29.15,82.55,29.16,82.53,29.23,82.65,29.31,82.72,29.34,82.78,29.38,82.75,29.38,82.78,29.43,82.67,29.46,82.55,29.49,82.47,29.48,82.55,29.46,82.62,29.44,82.70,29.45,82.75,29.48,82.80,29.51,82.78,29.51,82.95,29.49,83.15,29.49,83.38,29.51,83.25,29.59,82.78,29.68,82.28,29.74,82.33,29.66,82.70,29.56,83.08,29.51,83.05,29.51,82.97,29.52,82.95,29.56,82.97,29.59,83.17
RZ_2898339_14290,null,null,50,0,4,29.61,83.38,29.66,83.55,29.73,83.47,29.84,83.35,29.85,83.30,29.86,83.35,29.82,83.30,29.75,83.20,29.69,83.10,29.66,83.05,29.71,82.97,29.79,82.92,29.80,82.92,29.81,83.03,29.79,83.08,29.76,83.15,29.79,83.20,29.84,83.25,29.89,83.33,29.89,83.33,29.88,83.35,29.88,83.08,29.89,82.67,29.93,82.30,29.95,82.25,29.94,82.53,29.94,82.78,29.91,82.90,29.93,82.80,29.98,82.72,30.06,82.70,30.15,82.55,30.24,82.40,30.29,82.20,30.34,82.17,30.34,82.17,30.30,82.20,30.24,82.33,30.20,82.40,30.19,82.53,30.18,82.55,30.18,82.47,30.23,82.38,30.27,82.28,30.32,82.28,30.30,82.28,30.29,82.28,30.30,81.97,30.34,81.67,30.36,81.38
RZ_2898339_14291,null,null,50,0,4,30.36,81.35,30.34,81.47,30.32,81.58,30.31,81.70,30.32,81.60,30.35,81.58,30.35,81.72,30.34,81.92,30.34,82.12,30.38,82.15,30.43,82.17,30.45,82.22,30.45,82.40,30.43,82.65,30.49,82.88,30.59,82.67,30.69,82.38,30.73,82.08,30.79,82.30,30.86,82.53,30.93,82.75,30.91,82.60,30.94,82.45,30.96,82.28,30.89,82.28,30.77,82.42,30.65,82.55,30.64,82.75,30.64,82.83,30.70,82.55,30.81,82.22,30.93,81.90,30.94,81.90,30.91,81.88,30.86,81.95,30.84,82.05,30.81,82.15,30.81,82.20,30.84,82.33,30.89,82.53,30.94,82.67,30.98,82.70,31.05,82.60,31.12,82.47,31.18,82.40,31.14,82.35,31.10,82.33,31.07,82.33,31.07,82.33,31.06,82.35
RZ_2898339_14292,null,null,50,0,4,31.12,82.38,31.19,82.40,31.25,82.35,31.19,82.22,31.12,82.12,31.06,82.10,31.06,82.20,31.07,82.42,31.10,82.60,31.12,82.38,31.12,82.05,31.23,81.67,31.32,81.65,31.43,81.97,31.43,82.35,31.46,82.38,31.50,82.05,31.52,81.90,31.51,82.08,31.49,82.33,31.49,82.40,31.48,82.50,31.46,82.45,31.45,82.30,31.46,82.12,31.48,82.05,31.48,82.05,31.49,82.05,31.49,82.08,31.45,82.08,31.41,82.08,31.38,82.05,31.38,82.05,31.36,82.12,31.44,82.17,31.51,82.20,31.61,82.17,31.62,82.15,31.62,82.30,31.61,82.50,31.60,82.72,31.64,82.40,31.69,82.00,31.73,81.55,31.73,81.50,31.71,81.70,31.73,81.97,31.76,82.08,31.80,81.95,31.86,81.83
RZ_2898339_14293,null,null,50,0,4,31.90,81.85,31.91,82.03,31.91,82.22,31.90,82.42,31.91,82.47,31.93,82.15,31.94,81.83,31.94,81.70,31.91,82.00,31.91,82.30,31.90,82.38,31.88,82.30,31.95,82.22,32.01,82.05,32.09,81.95,32.06,81.97,32.09,82.12,32.11,82.12,32.19,81.97,32.24,81.75,32.27,81.67,32.23,81.58,32.16,81.78,32.17,82.00,32.23,82.28,32.27,82.30,32.25,82.47,32.17,82.60,32.12,82.50,32.17,82.28,32.26,82.05,32.34,82.10,32.33,82.17,32.38,82.28,32.42,82.33,32.48,82.33,32.46,82.25,32.45,82.22,32.45,82.28,32.45,82.38,32.44,82.22,32.41,82.00,32.44,81.70,32.48,81.62,32.54,81.78,32.62,82.10,32.69,82.62,32.73,82.95,32.66,83.15,32.61,83.15
RZ_2898339_14294,null,null,50,0,4,32.59,83.10,32.62,83.08,32.62,83.00,32.62,82.92,32.64,82.97,32.66,83.03,32.70,83.12,32.73,83.00,32.79,82.88,32.85,82.75,32.88,82.72,32.89,82.67,32.89,82.62,32.91,82.58,32.91,82.75,32.92,82.97,32.92,83.20,32.98,83.20,33.09,83.20,33.19,83.17,33.19,83.20,33.15,83.22,33.11,83.25,33.12,83.17,33.16,83.00,33.20,82.80,33.21,82.72,33.20,82.75,33.17,82.97,33.15,83.22,33.15,83.22,33.20,83.05,33.24,82.90,33.20,82.97,33.14,83.00,33.08,83.03,33.15,83.10,33.23,83.12,33.30,83.25,33.29,83.42,33.27,83.58,33.25,83.65,33.26,83.65,33.27,83.65,33.30,83.55,33.34,83.42,33.38,83.33,33.41,83.30,33.42,83.25,33.42,83.20
RZ_2898339_14295,null,null,50,0,4,33.41,83.12,33.40,83.08,33.39,83.28,33.39,83.42,33.36,83.47,33.34,83.25,33.31,83.33,33.29,83.47,33.29,83.58,33.34,83.53,33.38,83.47,33.41,83.53,33.45,83.65,33.48,83.75,33.51,83.92,33.51,84.03,33.51,84.12,33.52,84.15,33.52,84.17,33.52,84.17,33.54,84.15,33.44,84.03,33.33,83.90,33.29,83.83,33.35,83.80,33.42,83.72,33.45,83.65,33.48,83.55,33.48,83.50,33.45,83.67,33.42,83.92,33.44,83.88,33.46,83.58,33.46,83.28,33.44,83.30,33.41,83.40,33.40,83.62,33.46,83.80,33.54,83.95,33.61,83.92,33.61,83.85,33.61,83.67,33.64,83.53,33.66,83.50,33.66,83.62,33.67,83.70,33.74,83.67,33.80,83.58,33.83,83.50,33.77,83.72
RZ_2898339_14296,null,null,50,0,4,33.67,84.03,33.62,83.95,33.62,83.58,33.67,83.25,33.69,83.33,33.66,83.78,33.64,84.17,33.64,84.22,33.65,83.90,33.67,83.58,33.70,83.60,33.69,84.05,33.65,84.47,33.64,84.42,33.67,83.95,33.74,83.47,33.76,83.47,33.76,83.53,33.75,83.65,33.74,83.75,33.74,83.80,33.73,83.85,33.69,83.97,33.69,84.05,33.69,84.05,33.70,83.95,33.70,83.95,33.76,83.95,33.83,83.95,33.89,83.92,33.88,84.12,33.80,84.33,33.75,84.25,33.76,83.95,33.80,83.65,33.80,83.62,33.77,83.60,33.77,83.67,33.79,83.78,33.80,83.83,33.79,83.78,33.77,83.78,33.76,83.88,33.85,83.97,33.92,84.03,33.95,84.10,33.88,84.17,33.80,84.20,33.81,84.12,33.84,84.05
RZ_2898339_14297,null,null,50,0,4,33.89,84.05,33.94,84.08,33.95,84.10,33.91,84.12,33.88,84.17,33.91,84.20,33.99,84.12,34.06,84.00,34.10,83.60,34.12,83.30,34.15,83.05,34.14,83.17,34.14,83.35,34.12,83.50,34.12,83.58,34.12,83.62,34.10,83.72,34.06,83.80,34.05,83.78,34.06,83.62,34.09,83.62,34.09,83.78,34.09,83.88,34.09,83.85,34.08,83.85,34.06,83.83,34.08,83.45,34.09,83.10,34.09,83.10,34.04,83.47,34.04,83.88,34.06,83.92,34.09,83.97,34.10,83.85,34.12,83.72,34.15,83.58,34.16,83.55,34.20,83.47,34.23,83.42,34.24,83.35,34.24,83.33,34.24,83.47,34.24,83.65,34.21,83.80,34.15,83.78,34.09,83.78,34.08,83.75,34.17,83.70,34.26,83.72,34.30,83.85
RZ_2898339_14298,null,null,50,0,4,34.27,84.03,34.25,84.05,34.26,84.00,34.27,84.00,34.26,84.10,34.25,84.22,34.24,84.28,34.25,84.20,34.27,84.05,34.33,83.90,34.36,83.78,34.41,83.70,34.45,83.70,34.50,83.70,34.40,83.70,34.29,83.67,34.19,83.67,34.31,83.67,34.44,83.70,34.49,83.67,34.38,83.62,34.27,83.55,34.21,83.58,34.23,83.60,34.25,83.65,34.27,83.65,34.27,83.65,34.29,83.62,34.36,83.58,34.45,83.53,34.52,83.47,34.52,83.45,34.50,83.53,34.48,83.58,34.48,83.60,34.46,83.62,34.38,83.62,34.30,83.65,34.27,83.60,34.31,83.60,34.41,83.55,34.48,83.53,34.52,83.45,34.54,83.42,34.51,83.62,34.49,83.83,34.48,83.75,34.48,83.45,34.49,83.10,34.51,83.03
RZ_2898339_14299,null,null,50,0,4,34.52,83.35,34.51,83.72,34.50,83.97,34.49,83.75,34.46,83.62,34.48,83.55,34.51,83.60,34.55,83.58,34.56,83.60,34.54,83.70,34.50,83.75,34.46,83.78,34.46,83.78,34.45,83.80,34.46,83.88,34.49,83.95,34.54,83.92,34.61,83.50,34.65,83.05,34.62,83.08,34.62,83.50,34.64,83.65,34.66,83.38,34.65,83.08,34.62,83.03,34.64,83.00,34.61,83.22,34.58,83.47,34.56,83.53,34.58,83.35,34.59,83.22,34.59,83.30,34.59,83.33,34.59,83.33,34.60,83.30,34.62,83.30,34.62,83.33,34.64,83.35,34.64,83.33,34.66,83.30,34.67,83.28,34.70,83.35,34.70,83.45,34.65,83.62,34.60,83.67,34.56,83.75,34.59,83.70,34.61,83.67,34.67,83.65,34.75,83.47
RZ_2898339_14300,null,null,50,0,4,34.85,83.22,34.86,83.35,34.83,83.70,34.83,83.65,34.84,83.25,34.86,82.85,34.81,83.00,34.80,83.17,34.80,83.35,34.81,83.55,34.79,83.75,34.77,83.90,34.79,83.90,34.81,83.88,34.84,83.85,34.90,83.70,34.98,83.53,35.08,83.40,35.12,83.33,35.05,83.35,34.94,83.47,34.85,83.62,34.92,83.65,35.00,83.58,35.05,83.50,35.05,83.50,35.04,83.62,35.01,83.72,34.98,83.92,34.94,84.03,34.91,84.20,34.91,84.30,34.91,84.25,34.92,84.17,34.94,84.10,34.95,83.97,34.99,83.78,35.00,83.60,34.99,83.62,35.02,83.85,35.05,84.08,35.08,84.05,35.06,83.78,35.05,83.50,35.05,83.50,35.06,83.55,35.08,83.60,35.15,83.47,35.24,83.30,35.31,83.15
RZ_2898339_14301,null,null,51,0,4,35.24,83.17,35.12,83.20,35.04,83.40,35.11,83.60,35.16,83.80,35.17,83.78,35.14,83.65,35.16,83.55,35.17,83.65,35.19,83.88,35.19,84.03,35.17,83.95,35.15,83.88,35.12,84.00,35.11,84.12,35.15,84.20,35.17,84.15,35.20,84.12,35.20,84.10,35.23,83.88,35.24,83.65,35.23,83.67,35.20,83.90,35.21,83.88,35.24,83.65,35.27,83.42,35.29,83.47,35.30,83.55,35.25,83.60,35.20,83.60,35.19,83.62,35.25,83.45,35.31,83.25,35.29,83.35,35.23,83.62,35.19,83.90,35.17,83.85,35.17,83.80,35.17,83.90,35.20,84.03,35.24,83.97,35.26,83.80,35.27,83.62,35.26,83.58,35.25,83.50,35.35,83.45,35.45,83.47,35.52,83.50,35.51,83.50,35.50,83.47,35.45,83.47
RZ_2898339_14302,null,null,49,0,4,35.40,83.60,35.42,83.75,35.50,83.92,35.54,83.65,35.45,83.35,35.34,83.25,35.31,83.47,35.34,83.72,35.38,83.80,35.42,83.85,35.49,83.88,35.56,83.97,35.58,84.05,35.59,84.12,35.58,84.12,35.59,83.88,35.61,83.62,35.62,83.50,35.60,83.65,35.59,83.78,35.62,83.83,35.67,83.78,35.73,83.72,35.71,83.72,35.70,83.78,35.67,83.80,35.66,83.80,35.66,83.80,35.60,83.90,35.52,84.03,35.48,84.03,35.50,83.80,35.52,83.60,35.49,83.83,35.42,84.15,35.41,84.28,35.49,84.03,35.56,83.80,35.60,83.92,35.60,84.05,35.61,84.15,35.61,84.03,35.60,83.95,35.55,83.90,35.51,84.03,35.48,84.17,35.48,84.38,35.51,84.45,35.56,84.42
RZ_2898339_14303,null,null,50,0,5,35.59,84.22,35.58,84.00,35.59,83.90,35.60,83.88,35.61,83.85,35.61,83.62,35.60,83.33,35.56,83.05,35.50,82.95,35.49,83.05,35.56,83.17,35.67,83.33,35.71,83.35,35.73,83.47,35.69,83.55,35.65,83.65,35.64,83.58,35.64,83.53,35.64,83.47,35.62,83.42,35.61,83.38,35.61,83.55,35.62,83.80,35.64,84.05,35.73,83.62,35.79,83.20,35.84,82.90,35.81,82.97,35.71,83.08,35.61,83.33,35.54,83.60,35.54,83.78,35.52,83.72,35.51,83.67,35.52,83.62,35.54,83.53,35.54,83.60,35.55,83.80,35.60,83.78,35.66,83.58,35.67,83.38,35.67,83.58,35.70,83.75,35.75,83.53,35.76,83.12,35.77,82.88,35.76,83.25,35.76,83.60,35.76,83.90,35.75,83.97
RZ_2898339_14304,null,null,51,0,5,35.74,84.08,35.74,84.12,35.70,84.15,35.65,84.03,35.59,83.88,35.60,83.75,35.62,83.65,35.66,83.55,35.74,83.47,35.81,83.45,35.90,83.47,35.91,83.55,35.99,83.65,36.04,83.70,35.98,83.70,35.85,83.80,35.80,83.83,35.88,83.83,36.00,83.70,36.04,83.62,36.00,83.55,35.92,83.50,35.84,83.67,35.81,83.97,35.77,84.25,35.77,84.10,35.83,83.88,35.89,83.67,35.95,83.83,35.98,84.00,36.00,84.15,36.02,84.12,36.06,84.05,36.08,84.05,36.08,84.08,36.08,84.10,36.08,84.12,36.06,84.10,36.05,83.90,36.02,83.75,36.02,83.72,36.02,84.00,36.02,84.17,36.05,84.10,36.06,83.95,36.08,83.75,36.04,83.72,36.00,83.70,35.98,83.70,35.96,83.72,35.98,83.58
RZ_2898339_14305,null,null,51,0,5,35.98,83.47,35.98,83.38,35.96,83.42,35.90,83.62,35.86,83.85,35.86,83.80,35.96,83.55,36.04,83.30,36.08,83.33,36.05,83.38,36.01,83.45,35.95,83.47,35.90,83.47,36.00,83.55,36.14,83.65,36.27,83.67,36.29,83.62,36.20,83.53,36.11,83.45,36.02,83.40,36.02,83.45,36.02,83.55,36.05,83.67,36.09,83.72,36.14,83.65,36.11,83.58,36.08,83.58,36.04,83.72,36.04,83.90,36.05,83.97,36.12,83.67,36.20,83.28,36.29,82.92,36.29,82.95,36.24,83.20,36.17,83.38,36.15,83.25,36.11,82.90,36.08,82.55,36.00,82.75,36.00,83.00,35.99,83.30,36.00,83.40,35.99,83.58,36.00,83.67,36.04,83.70,36.04,83.65,36.02,83.62,36.05,83.62,36.12,83.60,36.21,83.47
RZ_2898339_14306,null,null,50,0,5,36.24,83.30,36.25,83.15,36.25,83.28,36.34,83.53,36.44,83.75,36.48,83.75,36.38,83.58,36.27,83.38,36.26,83.28,36.25,83.42,36.21,83.60,36.19,83.60,36.17,83.40,36.19,83.17,36.20,83.15,36.30,83.20,36.41,83.28,36.48,83.17,36.48,83.00,36.46,82.83,36.46,83.08,36.46,83.33,36.45,83.62,36.45,83.65,36.48,83.58,36.51,83.42,36.55,83.20,36.60,83.10,36.61,83.22,36.66,83.47,36.69,83.58,36.66,83.42,36.59,83.28,36.51,83.28,36.45,83.33,36.39,83.42,36.41,83.50,36.50,83.47,36.58,83.40,36.55,83.45,36.51,83.60,36.49,83.88,36.52,83.97,36.59,83.65,36.66,83.22,36.69,83.00,36.65,83.20,36.62,83.42,36.59,83.45,36.59,83.22
RZ_2898339_14307,null,null,50,0,5,36.60,82.95,36.62,82.72,36.64,82.78,36.64,83.17,36.62,83.53,36.67,83.58,36.76,83.08,36.76,82.58,36.70,82.33,36.61,82.58,36.61,82.83,36.66,83.12,36.73,83.15,36.79,83.10,36.80,83.03,36.81,82.95,36.79,82.95,36.76,82.90,36.75,82.78,36.73,82.70,36.69,82.62,36.69,82.67,36.70,82.67,36.71,82.70,36.70,82.72,36.69,82.72,36.67,82.75,36.66,82.90,36.66,83.00,36.65,83.12,36.62,83.10,36.60,83.08,36.66,83.05,36.76,83.03,36.86,82.88,36.88,82.80,36.89,82.75,36.88,82.90,36.88,83.00,36.91,83.05,36.95,83.08,36.95,83.25,36.95,83.42,36.90,83.20,36.85,82.80,36.80,82.38,36.81,82.33,36.81,82.35,36.85,82.47,36.89,82.58
RZ_2898339_14308,null,null,50,0,5,36.89,82.62,36.88,82.58,36.84,82.53,36.83,82.58,36.81,82.70,36.84,82.78,36.90,82.85,36.96,82.88,36.98,82.65,36.90,82.40,36.85,82.28,36.81,82.38,36.92,82.50,37.05,82.50,37.09,82.45,36.99,82.40,36.88,82.50,36.86,82.65,36.90,82.75,36.95,82.65,36.99,82.62,36.99,82.65,37.00,82.75,37.04,82.67,37.08,82.60,37.09,82.47,37.11,82.40,37.14,82.38,37.08,82.50,36.98,82.60,36.85,82.72,36.84,82.70,36.84,82.50,36.88,82.30,36.91,82.17,36.94,82.28,36.95,82.38,36.96,82.47,37.08,82.60,37.20,82.72,37.35,82.80,37.38,82.80,37.27,82.78,37.15,82.75,37.01,82.75,37.00,82.78,37.05,82.53,37.11,82.25,37.16,82.08,37.11,82.25
RZ_2898339_14309,null,null,50,0,5,37.06,82.40,37.05,82.42,37.12,82.38,37.20,82.35,37.25,82.33,37.27,82.47,37.27,82.75,37.25,83.00,37.27,82.72,37.31,82.33,37.33,82.42,37.31,82.90,37.34,83.22,37.38,83.12,37.42,83.05,37.42,83.10,37.44,83.25,37.44,83.38,37.42,83.28,37.42,82.92,37.41,82.53,37.41,82.35,37.41,82.22,37.41,82.17,37.40,82.17,37.38,82.45,37.38,82.60,37.42,82.60,37.50,82.40,37.54,82.40,37.51,82.50,37.48,82.53,37.45,82.42,37.45,82.33,37.46,82.33,37.48,82.33,37.56,82.42,37.62,82.60,37.60,82.78,37.50,82.60,37.42,82.38,37.45,82.17,37.46,82.25,37.44,82.53,37.41,82.75,37.39,82.95,37.40,82.95,37.42,82.95,37.45,82.95,37.45,82.92
RZ_2898339_14310,null,null,50,0,5,37.46,82.88,37.54,82.70,37.59,82.60,37.65,82.53,37.65,82.65,37.67,82.75,37.69,82.78,37.64,82.72,37.58,82.67,37.48,82.55,37.45,82.47,37.41,82.45,37.40,82.58,37.45,82.70,37.50,82.85,37.73,82.95,37.96,83.05,38.36,83.12,38.73,83.58,39.24,84.00,40.04,84.47,40.95,84.55,42.01,84.65,42.99,84.78,44.21,85.05,45.50,85.35,46.96,85.70,48.42,85.90,50.04,86.12,51.60,86.35,53.11,86.72,54.61,87.25,56.21,87.75,57.74,88.00,59.19,88.10,60.44,88.60,61.90,89.12,63.44,90.20,64.95,90.92,66.45,91.65,67.76,91.85,69.14,92.08,70.28,92.55,71.46,92.97,72.47,93.97,73.41,94.85,74.30,95.75,75.10,96.60,76.09,97.28,76.81,98.05
RZ_2898339_14311,null,null,50,0,5,77.42,98.17,77.94,98.30,78.38,98.33,78.81,98.53,78.92,99.05,79.04,99.58,79.16,99.88,79.24,100.25,79.29,100.62,79.24,100.70,79.14,100.28,79.06,99.85,78.94,100.00,78.91,100.42,78.89,100.85,78.84,100.97,78.76,100.85,78.67,100.70,78.54,100.83,78.45,101.05,78.35,101.58,78.20,101.88,78.03,102.35,77.88,102.55,77.86,102.67,77.81,102.58,77.75,102.45,77.65,102.40,77.50,102.47,77.36,102.55,77.16,102.62,77.09,102.53,77.01,102.42,76.89,102.30,76.76,102.30,76.64,102.33,76.64,102.33,76.62,102.62,76.60,102.92,76.49,103.22,76.39,103.20,76.31,102.85,76.33,102.53,76.33,102.33,76.33,102.45,76.31,102.58,76.33,102.55,76.31,102.62,76.26,102.72,76.22,102.92
RZ_2898339_14312,null,null,50,0,5,76.20,103.03,76.22,103.10,76.21,103.15,76.19,103.20,76.10,103.08,76.01,103.00,75.95,103.03,76.03,103.20,76.10,103.30,76.11,103.30,76.04,103.12,75.95,102.92,75.89,102.78,75.86,102.83,75.84,102.92,75.80,103.03,75.75,103.08,75.75,103.08,75.79,103.10,75.81,103.12,75.84,102.95,75.83,102.75,75.80,102.58,75.79,102.42,75.78,102.28,75.74,102.45,75.71,102.78,75.69,102.92,75.70,102.78,75.71,102.60,75.75,102.65,75.78,102.72,75.81,102.83,75.81,102.95,75.78,103.08,75.75,103.17,75.74,103.08,75.74,102.95,75.72,102.85,75.67,103.15,75.65,103.45,75.64,103.67,75.64,103.58,75.64,103.45,75.65,103.38,75.66,103.45,75.59,103.53,75.47,103.53,75.36,103.38,75.35,103.20
RZ_2898339_14313,null,null,50,0,5,75.39,103.08,75.44,103.03,75.47,103.12,75.44,103.25,75.40,103.30,75.40,103.22,75.42,103.12,75.45,102.90,75.45,102.67,75.41,102.75,75.36,103.03,75.33,103.20,75.35,103.08,75.39,102.92,75.40,102.90,75.40,102.97,75.39,103.05,75.40,102.80,75.42,102.53,75.38,102.60,75.31,102.95,75.31,103.38,75.38,103.45,75.47,103.08,75.51,102.62,75.54,102.40,75.51,102.65,75.53,102.92,75.55,102.95,75.54,102.78,75.50,102.60,75.44,102.70,75.38,102.97,75.31,103.22,75.33,103.15,75.39,103.08,75.44,102.88,75.45,102.67,75.42,102.60,75.39,102.70,75.34,102.80,75.34,102.78,75.35,102.70,75.35,102.70,75.36,102.80,75.39,102.92,75.41,102.95,75.41,102.92,75.41,102.90,75.41,102.97
RZ_2898339_14314,null,null,50,0,5,75.41,103.08,75.41,103.17,75.40,103.17,75.38,103.15,75.35,103.12,75.31,103.28,75.30,103.42,75.30,103.60,75.31,103.60,75.33,103.58,75.35,103.42,75.36,103.15,75.35,102.65,75.34,102.33,75.31,102.35,75.29,102.70,75.29,103.08,75.30,103.25,75.31,103.35,75.35,103.03,75.38,102.60,75.40,102.22,75.46,102.28,75.53,102.47,75.50,102.67,75.40,102.85,75.36,102.90,75.41,103.05,75.46,103.12,75.45,103.20,75.46,103.10,75.46,103.10,75.47,103.08,75.46,103.28,75.46,103.50,75.45,103.62,75.46,103.50,75.46,103.35,75.45,103.28,75.42,103.28,75.44,103.25,75.47,103.28,75.53,103.10,75.54,102.92,75.47,102.67,75.40,102.58,75.31,102.75,75.31,103.05,75.35,103.35,75.40,103.45
RZ_2898339_14315,null,null,50,0,5,75.42,103.50,75.41,103.70,75.41,103.85,75.42,103.85,75.42,103.58,75.42,103.30,75.40,103.33,75.38,103.45,75.38,103.58,75.39,103.60,75.39,103.62,75.31,103.67,75.26,103.50,75.28,103.30,75.38,103.28,75.46,103.45,75.44,103.60,75.40,103.40,75.38,103.22,75.39,103.15,75.39,103.28,75.38,103.40,75.38,103.45,75.36,103.50,75.34,103.53,75.31,103.53,75.31,103.55,75.34,103.58,75.36,103.58,75.49,103.75,75.58,103.92,75.65,103.97,75.62,103.78,75.62,103.58,75.62,103.53,75.62,103.47,75.59,103.38,75.40,103.10,75.03,102.85,74.51,102.65,73.80,102.83,73.09,103.15,72.14,103.47,71.40,103.30,70.50,103.00,69.83,102.70,68.97,102.70,68.11,102.80,67.38,102.83,66.35,102.78
RZ_2898339_14316,null,null,50,0,5,65.58,102.62,64.72,102.58,64.12,102.90,63.41,103.15,62.61,103.42,62.02,103.35,61.40,103.30,60.96,103.25,60.41,103.22,60.04,103.22,59.70,103.25,59.56,103.25,59.50,103.10,59.48,102.97,59.44,102.83,59.41,102.80,59.39,102.95,59.38,103.10,59.34,103.22,59.31,103.15,59.27,103.10,59.16,103.05,59.06,103.03,58.96,102.83,58.95,102.62,58.95,102.42,58.94,102.42,58.92,102.28,58.81,102.10,58.65,102.42,58.64,102.92,58.74,103.38,58.84,103.28,58.79,103.28,58.74,103.33,58.74,103.40,58.79,103.38,58.85,103.35,58.91,103.00,58.96,102.62,58.99,102.55,58.96,102.83,58.96,102.95,58.98,102.78,59.01,102.60,59.05,102.58,59.09,102.53,59.12,102.50,59.15,102.55,59.17,102.62
RZ_2898339_14317,null,null,50,0,5,59.19,102.67,59.17,102.70,59.16,102.70,59.14,102.97,59.12,103.25,59.14,103.22,59.11,102.90,59.09,102.60,59.06,102.62,59.10,102.67,59.19,102.75,59.20,102.80,59.23,102.62,59.27,102.40,59.36,102.17,59.44,102.17,59.52,102.30,59.60,102.45,59.69,102.60,59.70,102.60,59.71,102.50,59.74,102.45,59.74,102.53,59.71,102.88,59.69,103.10,59.66,103.10,59.67,102.92,59.70,103.10,59.74,103.35,59.74,103.62,59.75,103.62,59.77,103.30,59.67,102.97,59.59,102.67,59.48,102.70,59.48,102.80,59.48,102.90,59.54,102.97,59.62,103.00,59.71,102.95,59.74,102.90,59.76,102.80,59.65,102.78,59.50,102.97,59.52,103.20,59.70,103.22,59.86,103.03,59.81,102.97,59.77,103.17,59.75,103.30
RZ_2898339_14318,null,null,51,0,5,59.77,103.25,59.77,103.20,59.76,103.15,59.75,103.12,59.71,103.08,59.70,103.05,59.66,102.95,59.65,102.83,59.60,102.67,59.56,102.58,59.60,102.55,59.70,102.62,59.80,102.85,59.83,103.00,59.74,102.95,59.66,102.85,59.54,102.88,59.50,102.97,59.46,103.03,59.45,103.10,59.54,103.22,59.62,103.30,59.75,103.28,59.77,103.15,59.84,103.05,59.90,102.83,59.81,102.75,59.67,102.67,59.55,102.72,59.56,103.03,59.58,103.33,59.64,103.65,59.71,103.70,59.75,103.60,59.73,103.33,59.71,103.10,59.74,103.00,59.77,103.47,59.80,103.92,59.77,103.88,59.75,103.40,59.70,102.88,59.67,102.85,59.66,102.88,59.67,102.95,59.67,103.03,59.67,103.03,59.67,103.03,59.67,103.03,59.67,103.03,59.66,103.05
RZ_2898339_14319,null,null,50,0,5,59.66,103.08,59.65,103.03,59.62,102.97,59.65,102.83,59.67,102.75,59.73,102.75,59.73,102.90,59.75,103.10,59.79,103.22,59.83,103.35,59.86,103.47,59.86,103.58,59.80,103.62,59.73,103.67,59.69,103.72,59.71,103.85,59.75,103.95,59.76,103.75,59.80,103.42,59.84,103.12,59.74,103.20,59.64,103.28,59.58,103.40,59.65,103.75,59.73,104.12,59.80,103.92,59.85,103.38,59.85,102.92,59.77,102.95,59.69,103.08,59.65,103.12,59.66,103.25,59.67,103.38,59.70,103.42,59.71,103.38,59.66,103.35,59.59,103.33,59.51,103.22,59.50,103.15,59.45,103.25,59.42,103.42,59.41,103.65,59.44,103.70,59.48,103.80,59.54,103.70,59.79,103.60,60.20,103.47,60.89,103.62,61.77,103.92,63.09,104.40
RZ_2898339_14320,null,null,50,0,5,64.66,104.80,66.46,105.15,68.30,105.33,70.22,105.67,72.08,106.00,73.74,106.47,75.65,106.62,77.67,106.67,79.91,106.58,82.01,106.53,83.88,106.53,85.91,106.50,87.80,106.60,89.85,106.60,91.72,106.58,93.54,106.38,95.47,106.22,97.30,106.53,99.24,106.85,100.90,107.17,102.56,107.15,104.00,107.28,105.50,107.40,106.90,107.58,108.46,107.85,109.99,108.08,111.56,108.17,112.92,107.97,114.51,107.75,115.61,107.62,117.00,107.47,118.05,107.38,119.24,107.17,120.03,107.03,120.83,107.12,121.70,107.28,122.45,107.40,123.31,107.25,124.16,107.05,124.95,106.80,125.44,106.60,125.81,106.42,126.19,106.30,126.40,106.15,126.51,106.12,126.51,106.10,126.40,106.12,126.22,106.08,125.99,106.05,125.76,106.00
RZ_2898339_14321,null,null,51,0,8,125.59,106.00,125.24,106.05,125.03,106.12,124.67,106.20,124.55,106.22,124.33,106.33,124.24,106.45,124.16,106.62,124.08,106.72,123.97,106.90,123.81,107.00,123.69,107.12,123.44,107.38,123.21,107.62,122.91,107.55,122.74,107.28,122.54,107.03,122.36,107.12,122.19,107.17,122.05,107.58,121.96,107.95,121.89,108.25,121.76,108.10,121.72,107.92,121.66,107.85,121.46,107.90,121.25,107.92,121.04,108.15,121.03,108.35,121.06,108.53,121.10,108.47,121.10,108.42,121.08,108.20,121.08,107.85,121.10,107.42,121.10,107.22,120.94,107.62,120.84,108.10,120.76,108.50,120.83,108.15,120.74,107.83,120.65,107.58,120.53,107.72,120.50,107.83,120.50,107.90,120.53,107.80,120.54,107.78,120.54,107.85,120.50,107.97,120.46,108.30,120.42,108.53
RZ_2898339_14322,null,null,51,0,8,120.38,108.83,120.33,108.95,120.31,108.33,120.33,107.60,120.33,107.38,120.29,107.95,120.26,108.53,120.15,108.58,120.06,108.28,119.97,108.00,120.00,107.80,120.00,108.20,120.00,108.55,120.00,108.78,119.97,108.72,119.95,108.70,119.91,108.72,119.92,108.67,119.94,108.55,119.99,108.42,120.05,108.33,120.05,107.95,119.91,107.62,119.78,107.47,119.62,107.67,119.56,108.05,119.60,108.20,119.69,108.22,119.79,108.12,119.79,108.03,119.79,108.03,119.78,108.03,119.78,107.80,119.78,107.70,119.75,107.58,119.71,107.67,119.67,107.92,119.66,108.20,119.62,108.45,119.60,108.45,119.58,108.20,119.58,107.92,119.56,107.65,119.53,107.62,119.50,107.60,119.46,107.90,119.45,108.25,119.47,107.88,119.53,107.17,119.50,106.90,119.44,107.30
RZ_2898339_14323,null,null,50,0,3,119.41,107.60,119.41,107.38,119.41,107.22,119.34,107.17,119.30,107.22,119.29,107.15,119.35,107.08,119.41,106.83,119.51,106.60,119.59,106.33,119.64,106.28,119.59,106.65,119.55,107.10,119.53,107.33,119.53,107.12,119.53,106.90,119.54,106.75,119.58,106.60,119.61,106.67,119.56,106.90,119.47,107.08,119.34,107.00,119.29,106.83,119.19,106.70,119.15,106.62,119.10,106.78,119.10,106.92,119.15,106.72,119.20,106.35,119.25,106.00,119.24,106.05,119.22,106.12,119.24,106.10,119.28,106.00,119.31,105.90,119.31,105.95,119.35,106.12,119.36,106.28,119.35,106.40,119.31,106.35,119.29,106.30,119.26,106.25,119.26,106.20,119.26,106.20,119.25,106.38,119.22,106.55,119.20,106.67,119.19,106.58,119.15,106.62,119.11,106.72
RZ_2898339_14324,null,null,51,0,11,119.10,106.85,119.08,106.85,119.08,106.65,119.04,106.40,119.00,106.22,119.04,106.25,119.12,106.38,119.20,106.38,119.21,106.38,119.21,106.35,119.22,105.97,119.21,105.60,119.17,105.58,119.14,105.92,119.11,106.25,119.12,106.10,119.14,105.85,119.16,105.60,119.17,105.62,119.19,105.72,119.14,105.83,119.09,105.83,119.04,105.65,118.99,105.50,118.91,105.58,118.84,105.88,118.84,106.17,118.86,106.00,118.83,105.80,118.79,105.62,118.71,105.75,118.69,105.97,118.66,106.12,118.67,106.08,118.69,105.90,118.70,105.78,118.70,105.78,118.69,105.75,118.64,106.05,118.60,106.33,118.55,106.58,118.51,106.60,118.47,106.62,118.46,106.67,118.51,106.53,118.56,106.38,118.61,106.12,118.64,106.03,118.65,105.92,118.69,105.92,118.72,105.92
RZ_2898339_14325,null,null,50,0,11,118.72,105.85,118.69,105.72,118.65,105.62,118.75,105.55,118.84,105.55,118.80,105.53,118.67,105.53,118.54,105.55,118.56,105.55,118.55,105.58,118.55,105.62,118.55,105.65,118.55,105.60,118.59,105.53,118.62,105.38,118.65,105.25,118.61,105.17,118.55,105.17,118.49,105.25,118.39,105.40,118.30,105.67,118.22,105.90,118.21,105.65,118.20,105.28,118.26,105.00,118.33,105.20,118.38,105.65,118.35,106.03,118.34,105.97,118.33,105.65,118.28,105.72,118.20,106.15,118.14,106.58,118.16,106.12,118.21,105.62,118.25,105.08,118.22,105.03,118.21,104.97,118.19,105.45,118.15,105.95,118.11,106.20,118.11,105.97,118.12,105.78,118.10,105.85,118.05,105.90,118.03,105.90,118.05,106.05,118.10,106.28,118.15,106.55,118.21,106.55
RZ_2898339_14326,null,null,50,0,11,118.11,106.45,117.99,106.33,117.88,106.25,117.88,105.90,117.86,105.58,117.83,105.50,117.80,105.70,117.88,105.90,117.99,105.90,118.09,105.75,118.06,105.60,118.01,105.53,117.99,105.65,117.97,105.95,117.97,106.17,117.95,106.25,117.92,106.17,117.88,106.08,117.86,106.03,117.83,106.00,117.75,106.00,117.67,106.00,117.75,106.03,117.86,106.05,117.95,106.05,117.92,106.00,117.78,105.95,117.65,105.80,117.55,105.60,117.56,105.50,117.54,105.60,117.50,105.92,117.49,106.17,117.50,106.35,117.53,106.38,117.54,106.17,117.58,105.92,117.61,105.83,117.66,106.00,117.70,106.17,117.70,106.55,117.65,106.92,117.60,107.15,117.59,107.10,117.50,107.03,117.42,106.70,117.46,106.25,117.58,105.80,117.66,105.80,117.59,105.80
RZ_2898339_14327,null,null,50,0,11,117.49,106.05,117.42,106.12,117.40,106.20,117.39,106.03,117.35,105.95,117.34,105.88,117.30,106.10,117.28,106.35,117.28,106.62,117.31,106.60,117.35,106.50,117.31,106.30,117.26,106.12,117.16,106.17,117.11,106.40,117.14,106.45,117.19,106.35,117.24,106.22,117.21,106.25,117.20,106.33,117.20,106.38,117.14,106.58,117.08,106.75,116.97,106.92,116.94,106.95,116.84,106.92,116.79,106.90,116.72,107.10,116.71,107.33,116.76,107.40,116.92,107.05,117.09,106.80,117.22,106.70,117.25,106.65,117.28,106.53,117.19,106.22,117.09,106.03,116.99,106.08,116.92,106.28,116.86,106.50,116.94,106.58,117.08,106.72,117.17,106.85,117.14,106.90,117.11,106.90,117.10,106.75,117.10,106.62,116.97,106.40,116.84,106.35,116.67,106.75
RZ_2898339_14328,null,null,50,0,11,116.70,107.30,116.74,107.83,116.78,107.62,116.76,107.17,116.74,106.75,116.75,106.58,116.74,106.60,116.71,106.83,116.67,107.05,116.65,107.22,116.65,107.12,116.66,107.00,116.71,106.97,116.75,107.05,116.79,107.12,116.74,107.08,116.69,107.00,116.66,106.88,116.69,106.58,116.70,106.33,116.70,106.38,116.66,106.62,116.64,106.88,116.62,106.90,116.60,106.88,116.56,106.83,116.55,106.75,116.58,106.60,116.56,106.53,116.54,106.50,116.50,106.53,116.51,106.50,116.50,106.42,116.50,106.45,116.55,106.42,116.59,106.40,116.59,106.38,116.53,106.42,116.51,106.55,116.51,107.03,116.51,107.35,116.50,107.47,116.49,107.15,116.46,106.85,116.51,106.62,116.60,106.47,116.67,106.42,116.69,106.38,116.69,106.35,116.70,106.33
RZ_2898339_14329,null,null,51,0,11,116.58,106.22,116.46,106.12,116.31,106.53,116.28,107.05,116.30,107.30,116.36,106.95,116.42,106.58,116.36,106.60,116.28,106.85,116.26,107.10,116.39,107.22,116.51,107.22,116.65,107.03,116.74,106.85,116.50,107.00,116.19,107.20,116.00,107.33,116.14,107.10,116.26,107.25,116.29,107.50,116.33,107.67,116.39,107.50,116.39,107.38,116.36,107.33,116.34,107.12,116.33,106.97,116.28,106.90,116.17,107.03,116.11,107.15,116.10,107.03,116.16,106.67,116.22,106.30,116.24,106.53,116.24,106.97,116.21,107.45,116.21,107.35,116.14,107.20,116.05,107.08,116.04,107.25,116.11,107.30,116.14,107.38,116.06,107.10,115.99,106.88,116.01,106.62,116.05,106.72,116.10,106.83,116.14,106.92,116.16,106.92,116.17,106.90,116.17,106.90,116.06,106.92
RZ_2898339_14330,null,null,50,0,11,115.92,107.30,115.79,107.70,115.79,108.05,115.79,108.00,115.81,107.97,115.86,107.42,115.95,106.88,116.01,106.33,116.05,106.50,116.04,106.67,116.06,106.85,116.09,106.83,116.05,106.83,115.94,106.90,115.83,106.97,115.76,107.05,115.74,107.00,115.71,106.85,115.79,106.80,115.88,106.83,115.97,106.90,115.95,106.97,115.91,107.12,115.85,107.28,115.83,107.25,115.79,107.20,115.76,107.22,115.69,107.25,115.56,107.28,115.46,107.25,115.41,107.20,115.45,107.12,115.51,107.17,115.56,107.40,115.56,107.65,115.56,107.25,115.58,106.72,115.60,106.20,115.55,106.17,115.49,106.58,115.42,106.95,115.41,107.22,115.40,107.10,115.40,106.95,115.39,106.95,115.39,106.95,115.41,107.28,115.41,107.62,115.44,107.35,115.41,106.75
RZ_2898339_14331,null,null,50,0,11,115.42,106.40,115.41,106.72,115.40,107.00,115.40,107.00,115.40,106.90,115.40,106.90,115.40,106.88,115.40,106.78,115.36,106.67,115.33,106.53,115.29,106.47,115.31,106.40,115.34,106.28,115.34,106.20,115.36,106.00,115.39,105.90,115.41,106.17,115.38,106.67,115.34,107.17,115.33,107.22,115.30,107.17,115.24,107.17,115.16,107.17,115.14,107.12,115.16,107.05,115.19,106.92,115.21,106.67,115.21,106.42,115.20,106.47,115.10,106.62,115.01,106.58,114.91,106.35,114.91,106.28,114.90,106.40,114.95,106.53,115.00,106.40,114.96,106.22,114.90,106.05,114.84,106.00,114.85,106.03,114.86,106.05,114.85,106.28,114.88,106.47,114.90,106.38,114.90,105.65,114.88,104.95,114.81,105.15,114.75,105.92,114.69,106.72,114.66,106.50
RZ_2898339_14332,null,null,50,0,11,114.70,106.10,114.71,105.75,114.70,105.85,114.74,105.88,114.79,105.88,114.81,105.75,114.78,105.65,114.75,105.58,114.75,105.58,114.76,105.65,114.75,105.80,114.72,105.92,114.67,105.88,114.62,105.72,114.60,105.28,114.60,105.00,114.58,105.17,114.54,105.65,114.46,106.10,114.39,106.05,114.35,106.15,114.35,106.40,114.36,106.67,114.33,106.47,114.26,106.03,114.22,105.60,114.26,105.50,114.29,105.47,114.22,105.50,114.15,105.60,114.17,105.62,114.28,105.62,114.39,105.58,114.40,105.53,114.33,105.50,114.22,105.75,114.12,106.05,114.11,106.28,114.14,106.25,114.15,106.25,114.19,105.97,114.21,105.70,114.22,105.35,114.24,105.30,114.21,105.25,114.12,105.33,114.04,105.40,113.96,105.47,114.00,105.50,114.06,105.53
RZ_2898339_14333,null,null,50,0,11,114.14,105.38,114.17,105.20,114.14,104.92,114.10,104.83,114.05,105.25,113.95,105.72,113.85,106.08,113.79,105.88,113.80,105.78,113.80,105.72,113.76,105.58,113.66,105.45,113.58,105.40,113.56,105.40,113.62,105.35,113.69,105.22,113.70,105.05,113.72,104.88,113.76,105.12,113.78,105.47,113.78,105.88,113.74,105.95,113.71,106.00,113.79,106.00,113.88,105.50,113.80,105.05,113.64,104.88,113.50,105.17,113.54,105.58,113.62,105.62,113.67,105.62,113.67,105.53,113.61,105.28,113.54,104.97,113.47,104.65,113.36,104.97,113.29,105.42,113.21,105.88,113.24,105.45,113.31,105.00,113.38,104.80,113.41,105.05,113.36,105.28,113.30,105.22,113.24,105.17,113.22,105.10,113.24,105.00,113.25,104.90,113.24,105.12,113.21,105.40
RZ_2898339_14334,null,null,49,0,3,113.16,105.67,113.16,105.47,113.17,105.42,113.22,105.33,113.25,105.40,113.16,105.28,113.09,105.17,113.03,105.10,113.05,104.67,113.11,104.22,113.15,104.00,113.05,104.22,112.94,104.45,112.90,104.47,112.97,104.47,113.08,104.45,113.11,104.40,113.14,104.30,113.15,104.20,113.09,104.03,113.03,103.95,112.95,104.10,112.94,104.38,112.96,104.60,112.99,104.55,112.99,104.50,112.95,104.30,112.91,104.12,112.91,103.92,112.90,103.95,112.85,104.40,112.81,104.88,112.79,105.12,112.80,104.78,112.78,104.42,112.67,104.30,112.58,104.33,112.58,104.45,112.65,104.55,112.74,104.33,112.75,104.08,112.75,104.05,112.72,104.28,112.69,104.50,112.67,104.50,112.67,104.55,112.62,104.58,112.54,104.53,112.46,104.28
RZ_2898339_14335,null,null,50,0,3,112.53,104.03,112.64,103.72,112.61,103.62,112.50,103.53,112.39,103.72,112.40,103.97,112.42,104.30,112.45,104.47,112.46,104.65,112.47,104.67,112.47,104.58,112.49,104.45,112.49,104.40,112.49,104.38,112.46,104.30,112.44,104.22,112.39,104.17,112.35,104.33,112.25,104.58,112.19,104.80,112.12,104.90,112.10,104.72,112.09,104.58,112.09,104.20,112.11,103.95,112.11,104.12,112.09,104.53,112.06,104.53,112.08,104.15,112.10,103.83,112.12,104.05,112.14,104.28,112.14,104.45,112.12,104.40,112.10,104.30,112.09,104.20,112.10,104.20,112.10,104.38,112.06,104.60,112.01,104.80,111.92,104.67,111.89,104.47,111.96,104.28,112.06,104.28,112.09,104.25,112.01,104.25,111.94,104.12,111.90,104.03,111.85,103.92,111.79,103.92
RZ_2898339_14336,null,null,50,0,3,111.78,104.03,111.79,104.22,111.83,104.42,111.88,104.35,111.85,104.17,111.80,103.97,111.72,104.40,111.76,104.83,111.79,105.28,111.88,105.30,111.92,104.83,111.94,104.28,111.89,103.75,111.80,103.97,111.75,104.17,111.76,104.40,111.80,104.35,111.79,104.30,111.74,104.47,111.70,104.72,111.69,104.92,111.65,104.83,111.62,104.62,111.60,104.10,111.55,103.60,111.47,103.33,111.41,103.42,111.39,103.53,111.40,103.55,111.45,103.58,111.49,103.67,111.51,103.78,111.50,103.90,111.50,103.95,111.49,104.03,111.49,103.83,111.49,103.62,111.50,103.33,111.53,103.28,111.55,103.12,111.50,103.08,111.42,103.10,111.34,103.17,111.31,103.25,111.29,103.20,111.29,103.17,111.30,103.15,111.24,103.15,111.19,102.62,111.15,101.80
RZ_2898339_14337,null,null,50,0,3,111.15,100.95,111.09,101.10,110.95,101.55,110.74,102.05,110.58,102.10,110.40,102.08,110.35,101.72,110.31,101.38,110.17,101.55,110.04,102.00,109.78,101.85,109.74,99.58,109.69,97.35,109.79,96.97,109.74,99.42,109.58,104.35,109.90,109.70,110.19,116.50,110.41,124.08,109.91,133.72,109.30,145.55,108.70,158.00,108.10,170.30,107.61,182.28,107.99,192.70,108.95,204.15,110.06,214.32,109.60,225.65,108.74,232.12,117.51,242.80,127.56,248.97,138.01,254.10,138.01,254.10
RZ_2898339_14338,null,null,50,0,6,null
RZ_2898339_14339,null,null,51,0,6,113.59,177.55,113.59,177.55,113.47,176.43,112.67,174.00,111.67,171.20,110.36,168.12,109.45,165.50,108.84,161.20,108.72,156.88,108.96,152.43,109.20,148.80,109.42,145.53,109.60,142.07
RZ_2898339_14340,null,null,50,0,2,109.70,139.12,109.53,136.03,109.36,133.38,109.21,130.60,109.30,128.35,109.39,125.60,109.42,123.45,109.45,120.53,109.42,118.30,109.39,115.80,109.12,114.78,108.96,112.97,108.84,110.75,108.97,107.65,109.04,105.85,108.99,104.58,108.91,103.67,108.84,102.38,108.88,100.92,108.83,99.67,108.72,98.65,108.46,98.10,108.24,97.67,108.08,97.12,108.05,96.17,108.04,95.45,107.94,95.42,107.80,95.88,107.66,96.35,107.58,96.70,107.54,97.00,107.51,97.20,107.53,97.15,107.54,97.10,107.62,97.38,107.69,97.90,107.66,98.42,107.55,98.67,107.44,98.70,107.40,98.72,107.39,98.85,107.39,98.78,107.40,98.67,107.38,98.53,107.30,98.62,107.21,98.83,107.12,99.10,107.10,99.20,107.08,99.12,107.08,98.90
RZ_2898339_14341,null,null,51,0,2,107.03,98.83,106.99,99.05,106.94,99.35,106.92,99.62,106.92,99.60,106.90,99.53,106.92,99.45,106.94,99.58,106.96,99.72,106.95,100.05,106.96,100.28,106.90,100.17,106.83,99.90,106.75,99.60,106.74,99.62,106.71,99.85,106.67,100.05,106.64,100.30,106.64,100.35,106.66,100.30,106.69,100.28,106.70,100.25,106.67,100.53,106.65,100.78,106.60,100.88,106.58,100.67,106.71,100.10,106.88,99.65,107.03,99.33,106.99,99.42,106.92,99.88,106.88,100.28,106.85,100.65,106.86,100.67,106.89,100.70,106.90,100.70,106.90,100.83,106.91,100.92,106.95,100.50,106.97,99.97,106.92,99.70,106.86,99.97,106.81,100.25,106.85,100.17,106.92,100.03,106.99,99.85,107.03,99.72,107.03,99.72,106.99,100.30,107.01,100.92,107.05,101.42
RZ_2898339_14342,null,null,351,0,1,107.10,101.20,107.06,100.92,107.01,100.75,106.99,100.75,106.89,100.97,106.79,101.20,106.72,101.08,106.74,100.90,106.74,100.80,106.70,101.08,106.71,101.25,106.80,101.35,106.89,101.35,106.89,101.80,106.84,102.28,106.79,102.67,106.81,102.50,106.85,102.35,106.92,102.25,106.96,102.08,106.90,101.90,106.76,101.85,106.61,102.10,106.59,102.25,106.64,102.25,106.62,101.90,106.58,101.65,106.54,101.50,106.55,101.78,106.56,102.00,106.56,102.22,106.54,102.25,106.51,102.00,106.53,101.72,106.58,101.53,106.59,101.62,106.55,101.80,106.47,101.97,106.42,102.22,106.38,102.42,106.38,102.55,106.40,102.85,106.41,103.15,106.44,103.28,106.42,103.00,106.42,102.75,106.41,102.65,106.41,102.70,106.39,102.88,106.36,102.92,106.38,102.80,106.44,102.33,106.49,101.97,106.47,101.97,106.44,102.60,106.41,103.22,106.42,103.08,106.40,102.55,106.35,102.38,106.28,102.72,106.25,103.08,106.28,102.45,106.29,101.85,106.30,101.22,106.28,101.35,106.26,101.62,106.28,101.95,106.29,102.67,106.33,103.30,106.41,103.00,106.41,102.20,106.35,102.03,106.24,102.67,106.22,103.28,106.20,103.25,106.16,103.20,106.12,103.20,106.12,103.20,106.11,103.38,106.09,103.55,106.06,103.60,106.06,103.40,106.10,103.20,106.14,102.97,106.20,102.85,106.20,103.08,106.19,103.42,106.19,103.15,106.17,102.55,106.14,102.15,106.10,102.42,106.09,102.78,106.10,102.95,106.09,103.10,106.10,103.00,106.11,102.67,106.17,102.35,106.22,102.25,106.15,102.42,105.99,102.90,105.88,103.35,105.88,103.67,105.90,103.83,105.89,103.95,105.90,103.70,105.92,103.28,105.95,102.88,105.95,102.88,105.99,102.50,106.04,102.12,106.05,102.35,106.03,102.95,105.96,103.58,105.90,103.53,105.88,103.47,105.86,103.50,105.81,103.67,105.75,103.90,105.70,103.67,105.72,103.33,105.75,102.97,105.74,103.05,105.71,103.20,105.69,103.35,105.69,103.38,105.70,103.15,105.45,102.90,104.97,102.80,104.46,102.83,104.01,102.85,103.54,102.78,102.97,102.78,102.16,102.88,101.35,102.97,100.46,103.22,99.42,103.40,98.33,103.45,96.86,103.40,95.50,103.35,94.00,103.45,92.66,103.80,91.21,104.33,89.92,104.83,88.31,105.12,86.84,105.30,85.12,105.25,83.60,105.03,81.91,104.88,80.44,104.88,79.05,104.95,77.84,104.75,76.54,104.55,75.56,104.08,74.50,103.80,73.62,103.58,72.65,103.62,71.89,103.58,71.22,103.45,70.67,103.42,70.28,103.50,69.94,103.53,69.65,103.47,69.56,103.33,69.42,103.22,69.36,103.00,69.29,102.90,69.30,102.80,69.29,103.10,69.28,103.35,69.35,103.58,69.45,103.47,69.55,103.45,69.58,103.33,69.59,103.20,69.62,103.08,69.65,103.05,69.69,102.95,69.70,102.78,69.64,102.60,69.55,102.60,69.44,102.78,69.41,103.10,69.40,103.33,69.46,103.03,69.54,102.58,69.58,102.28,69.56,102.47,69.54,102.67,69.53,102.75,69.60,102.72,69.67,102.70,69.75,102.80,69.72,102.90,69.70,103.03,69.80,103.03,69.91,103.00,70.05,102.97,70.08,102.95,70.05,102.95,69.97,102.95,69.89,103.25,69.83,103.53,69.81,103.55,69.84,103.20,69.88,102.85,69.88,102.75,69.84,102.72,69.80,102.72,69.81,102.72,69.89,102.72,69.97,102.70,69.99,102.65,69.96,102.83,69.92,103.03,69.96,103.25,70.03,103.28,70.08,103.28,70.05,103.28,70.05,103.22,70.04,103.17,70.05,103.08,70.05,102.95,70.05,102.80,70.04,102.88,70.09,103.15,70.12,103.42,70.26,103.55,70.34,103.58,70.44,103.53,70.45,103.47,70.50,103.45,70.53,103.42,70.45,103.42,70.36,103.42,70.26,103.28,70.26,103.12,70.25,103.05,70.24,103.22,70.22,103.45,70.24,103.65,70.29,103.65,70.36,103.60,70.42,103.58,70.44,103.62,70.42,103.67,70.41,103.70,70.39,103.72,70.38,103.75,70.35,103.78,70.34,103.78,70.33,103.75,70.31,103.72,70.31,103.72,70.33,103.62,70.40,103.22,70.46,102.83,70.49,102.90,70.45,103.28,70.39,103.60,70.38,103.53,70.47,103.45,70.60,103.40,70.75,103.38,70.76,103.35,70.79,103.22,70.75,103.10,70.69,103.03,70.62,103.05,70.60,103.08,70.59,103.28,70.59,103.47,70.59,103.67,70.60,103.62,70.61,103.58,70.62,103.47,70.69,103.38,70.72,103.30,70.75,103.35,70.74,103.45,70.74,103.45,70.72,103.38,70.75,103.28,70.80,103.28,70.88,103.22,70.86,103.08,70.80,102.97,70.72,103.00,70.79,103.08,70.85,103.10,70.89,103.40,70.86,103.72,70.92,103.67,71.00,103.30,71.10,102.85,71.10,102.80,71.09,102.88,71.04,103.00,70.99,103.12,70.95,103.12,70.92,103.12,70.94,103.15,70.96,103.35,70.97,103.53,70.96,103.70,71.00,103.38,71.03,103.05,71.09,102.97,71.11,103.38,71.14,103.78,71.14,104.03,71.11,104.10,71.03,104.03,70.96,103.72,70.90,103.40,70.91,103.22,70.91,103.22,70.89,103.15,70.88,103.10,70.99,103.08,71.10,103.12,71.19,103.17,71.14,103.20,71.11,103.22,71.15,103.12,71.19,103.00,71.17,102.92,71.11,103.00,71.01,103.25,70.97,103.45,70.94,103.60,70.96,103.58,71.03,103.30,71.06,103.05,71.12,102.92,71.15,103.00,71.17,103.10,71.22,103.05,71.29,103.05,71.29,103.15,71.24,103.22,71.20,103.33,71.20,103.33,71.22,103.28,71.25,103.20,71.26,103.38,71.25,103.58,71.21,103.85,71.21,103.90,71.24,103.83,71.24,103.58,71.24,103.33
RZ_2898339_14343,null,null,50,0,1,71.24,103.25,71.20,103.28,71.15,103.30,71.14,103.22,71.19,103.15,71.24,103.08,71.25,103.08,71.29,103.15,71.33,103.30,71.36,103.45,71.34,103.47,71.30,103.42,71.16,103.40,71.03,103.40,70.88,103.45,70.81,103.50,70.80,103.25,70.83,102.95,70.91,103.12,70.99,103.62,71.24,104.10,71.46,104.12,71.92,104.22,72.54,104.38,73.49,104.53,74.58,104.92,75.74,105.22,77.06,105.55,78.50,105.53,80.17,105.60,81.70,105.65,83.31,106.08,84.85,106.47,86.60,106.33,88.17,105.78,89.85,105.15,91.41,105.05,93.08,104.97,94.51,105.35,95.72,105.62,97.08,105.78,98.11,105.58,99.34,105.38,100.17,105.28,101.08,105.22,101.92,105.33,102.69,105.45,103.54,105.50,104.19,105.45,104.79,105.42
RZ_2898339_14344,null,null,49,0,1,105.34,105.67,105.85,105.92,106.41,106.12,106.85,106.03,107.38,105.85,107.88,105.40,108.33,105.03,108.59,105.08,108.69,105.42,108.70,105.78,108.71,105.72,108.61,105.30,108.47,104.95,108.20,104.62,107.99,104.45,107.69,104.22,107.47,104.30,107.20,104.60,106.88,105.08,106.62,105.28,106.28,105.50,106.11,105.53,105.94,105.67,105.94,105.80,105.92,105.70,105.90,105.47,105.81,105.47,105.59,105.70,105.38,105.95,105.20,105.97,105.08,105.95,104.95,105.90,104.83,105.85,104.74,105.92,104.64,106.05,104.55,105.80,104.42,105.45,104.35,105.12,104.29,105.15,104.30,105.22,104.30,105.33,104.25,105.42,104.17,105.67,104.11,105.88,104.03,106.15,103.97,106.25,103.91,106.35,103.91,106.12,103.94,105.70
RZ_2898339_14345,null,null,50,0,1,103.96,105.28,104.01,105.10,104.05,104.95,104.04,104.78,103.96,104.97,103.89,105.40,103.85,105.47,103.85,105.12,103.84,104.80,103.74,104.72,103.66,104.65,103.58,104.62,103.56,104.70,103.56,104.80,103.58,105.00,103.60,105.25,103.60,105.50,103.60,105.55,103.53,105.55,103.47,105.50,103.42,105.45,103.41,105.45,103.44,105.47,103.46,105.50,103.46,105.50,103.35,105.45,103.26,105.30,103.25,105.15,103.26,105.42,103.22,105.80,103.16,106.20,103.15,105.95,103.16,105.70,103.17,105.45,103.14,105.50,103.08,105.53,103.01,105.55,103.01,105.53,103.06,105.45,103.12,105.38,103.11,105.60,103.05,105.92,103.00,106.00,102.97,105.78,102.97,105.55,102.90,105.60,102.83,105.70,102.75,105.80,102.76,105.88,102.79,105.88
RZ_2898339_14346,null,null,50,0,1,102.83,105.65,102.85,105.25,102.83,104.90,102.78,105.12,102.71,105.60,102.66,106.05,102.65,105.88,102.61,105.65,102.59,105.42,102.55,105.62,102.53,105.92,102.54,106.22,102.54,106.00,102.53,105.75,102.49,105.47,102.55,105.70,102.62,105.97,102.65,106.22,102.61,106.00,102.53,105.88,102.50,105.75,102.47,105.80,102.49,105.83,102.46,105.85,102.44,105.88,102.39,105.88,102.38,105.92,102.38,106.00,102.38,106.17,102.38,106.25,102.36,106.28,102.36,106.20,102.41,106.08,102.46,105.95,102.50,106.08,102.44,106.28,102.38,106.50,102.33,106.53,102.35,106.22,102.36,105.95,102.38,105.70,102.36,105.83,102.36,105.92,102.35,105.97,102.31,105.97,102.29,105.78,102.30,105.50,102.31,105.28,102.30,105.25,102.28,105.38
RZ_2898339_14347,null,null,50,0,1,102.24,105.50,102.16,105.60,102.10,105.80,102.09,106.00,102.11,106.17,102.15,106.20,102.15,106.05,102.14,105.78,102.11,105.47,102.04,105.35,101.97,105.50,101.95,105.78,101.95,106.05,101.89,105.88,101.80,105.60,101.74,105.60,101.84,105.80,101.94,106.03,101.99,105.97,101.92,106.03,101.80,106.03,101.71,106.03,101.61,106.10,101.59,106.20,101.58,106.33,101.62,106.05,101.66,105.75,101.70,105.42,101.70,105.45,101.69,105.67,101.74,105.92,101.80,106.12,101.74,106.03,101.60,106.03,101.45,106.05,101.42,106.17,101.39,106.22,101.35,106.28,101.31,106.28,101.30,105.95,101.34,105.55,101.39,105.17,101.40,105.42,101.39,105.75,101.41,106.08,101.46,105.62,101.49,105.35,101.46,105.03,101.41,105.15,101.40,105.10
RZ_2898339_14348,null,null,50,0,1,101.38,105.17,101.34,105.15,101.34,105.05,101.36,104.90,101.36,105.10,101.33,105.50,101.28,105.90,101.25,105.88,101.25,105.53,101.28,104.97,101.28,104.65,101.30,104.62,101.29,105.10,101.17,105.58,101.08,105.72,100.97,105.58,100.99,105.42,100.97,105.47,100.97,105.62,100.97,105.75,101.00,105.42,101.03,104.97,101.04,104.53,101.03,104.53,101.03,104.60,101.00,105.05,100.97,105.45,100.95,105.78,100.94,105.70,100.90,105.62,100.86,105.60,100.83,105.55,100.84,105.50,100.84,105.45,100.84,105.47,100.94,105.50,101.03,105.60,101.06,105.67,101.00,105.53,100.94,105.28,100.94,105.03,100.92,105.03,100.91,105.00,100.90,104.97,100.88,105.15,100.86,105.33,100.86,105.47,100.85,105.38,100.80,105.28,100.78,105.22
RZ_2898339_14349,null,null,50,0,1,100.78,105.25,100.72,105.30,100.65,105.40,100.55,105.47,100.50,105.58,100.42,105.60,100.38,105.55,100.42,105.50,100.50,105.40,100.59,105.35,100.60,105.33,100.62,105.35,100.64,105.38,100.64,105.45,100.61,105.53,100.56,105.58,100.53,105.60,100.51,105.62,100.51,105.62,100.58,105.62,100.62,105.62,100.67,105.47,100.66,105.22,100.50,104.95,100.35,104.88,100.26,104.95,100.33,105.00,100.39,105.08,100.38,105.12,100.36,105.05,100.35,104.95,100.33,105.10,100.34,105.35,100.34,105.53,100.36,105.35,100.35,105.17,100.34,105.28,100.34,105.47,100.28,105.78,100.22,105.88,100.17,105.67,100.17,105.35,100.20,105.05,100.22,105.20,100.25,105.35,100.28,105.42,100.29,105.35,100.31,105.20,100.33,105.10,100.24,105.22
RZ_2898339_14350,null,null,51,0,1,100.15,105.58,100.06,105.95,100.05,106.12,100.08,106.15,100.10,105.90,100.12,105.55,100.16,105.22,100.16,105.42,100.12,105.70,100.08,105.95,100.09,105.88,100.12,105.78,100.12,105.78,100.09,105.72,100.01,105.70,99.97,105.65,99.95,105.40,99.96,105.15,99.97,105.03,99.99,105.22,99.99,105.50,99.91,105.72,99.83,105.83,99.76,105.85,99.83,105.85,99.89,105.80,99.91,105.75,99.89,105.70,99.86,105.75,99.85,105.78,99.85,105.83,99.84,105.85,99.83,106.00,99.84,106.05,99.86,106.05,99.84,105.95,99.78,105.65,99.72,105.33,99.70,105.38,99.71,105.75,99.74,106.10,99.76,106.05,99.76,105.90,99.75,105.78,99.74,105.67,99.75,105.85,99.75,106.03,99.81,105.90,99.88,105.62,99.92,105.53,99.92,105.65
RZ_2898339_14351,null,null,50,0,1,99.76,105.83,99.61,105.80,99.45,105.78,99.45,105.75,99.44,105.70,99.42,105.75,99.39,105.88,99.36,106.05,99.36,106.17,99.40,106.00,99.45,105.78,99.45,105.85,99.42,105.97,99.39,106.10,99.35,105.92,99.35,105.85,99.35,105.72,99.35,105.78,99.34,105.95,99.38,106.15,99.40,106.22,99.42,106.22,99.41,106.17,99.33,106.05,99.24,106.03,99.15,106.08,99.16,106.15,99.15,106.15,99.14,106.12,99.21,106.10,99.31,106.03,99.33,105.92,99.22,105.78,99.12,105.70,99.12,105.80,99.12,105.97,99.08,106.05,99.05,105.92,99.03,105.90,99.01,105.97,99.00,106.08,99.01,106.15,99.01,106.20,99.01,106.05,99.03,105.85,99.06,105.65,99.10,105.65,99.11,105.65,99.14,105.67,99.15,105.72
RZ_2898339_14352,null,null,50,0,1,99.00,105.83,98.83,105.92,98.67,105.95,98.67,105.95,98.67,106.15,98.76,106.35,98.85,106.65,98.85,106.75,98.75,106.75,98.67,106.58,98.65,106.33,98.61,106.12,98.62,106.00,98.66,106.00,98.70,106.15,98.70,106.28,98.72,106.35,98.74,106.38,98.71,106.42,98.67,106.55,98.64,106.65,98.62,106.72,98.60,106.72,98.56,106.65,98.55,106.60,98.53,106.55,98.49,106.58,98.46,106.35,98.45,106.15,98.47,106.03,98.50,106.08,98.50,106.12,98.50,106.33,98.50,106.55,98.51,106.65,98.50,106.33,98.49,106.08,98.49,105.92,98.47,106.00,98.46,106.33,98.46,106.65,98.45,106.75,98.44,106.33,98.42,105.88,98.39,105.95,98.35,106.25,98.29,106.55,98.30,106.53,98.31,106.47,98.35,106.15
RZ_2898339_14353,null,null,50,90,1,98.33,105.88,98.31,105.83,98.30,106.05,98.24,106.28,98.16,106.40,98.10,106.50,98.05,106.65,98.01,106.65,97.97,106.75,98.06,106.83,98.16,106.47,98.22,106.03,98.21,105.88,98.16,106.30,98.16,106.72,98.17,106.80,98.06,106.67,97.94,106.55,97.81,106.47,97.83,106.47,97.89,106.47,97.94,106.45,97.96,106.33,97.94,106.20,97.85,106.08,97.75,106.15,97.66,106.28,97.65,106.38,97.65,106.40,97.64,106.45,97.62,106.53,97.59,106.62,97.55,106.67,97.53,106.67,97.58,106.67,97.61,106.65,97.71,106.50,97.80,106.22,97.89,105.92,97.78,106.05,97.62,106.30,97.47,106.65,97.45,106.72,97.42,106.72,97.40,106.62,97.40,106.55,97.45,106.53,97.49,106.53,97.50,106.53,97.45,106.50
RZ_2898339_14354,null,null,50,0,1,97.38,106.42,97.31,106.35,97.33,106.30,97.38,106.33,97.34,106.35,97.25,106.35,97.17,106.33,97.19,106.22,97.19,106.15,97.19,106.12,97.21,106.08,97.22,106.00,97.22,105.92,97.21,105.90,97.20,105.85,97.22,105.85,97.26,105.90,97.17,105.97,97.06,106.00,96.95,105.97,96.94,105.92,96.88,105.92,96.83,105.88,96.94,105.85,97.12,105.83,97.26,105.90,97.22,105.97,97.17,106.05,97.16,106.08,97.09,106.12,97.00,106.15,96.92,106.15,96.96,106.15,96.99,106.15,96.96,106.15,96.90,106.10,96.89,106.03,96.96,105.92,97.01,105.90,96.94,105.92,96.88,105.92,96.83,105.90,96.84,105.88,96.83,106.10,96.80,106.35,96.80,106.60,96.81,106.60,96.74,106.75,96.66,106.88,96.56,106.92
RZ_2898339_14355,null,null,50,0,1,96.54,106.78,96.51,106.55,96.58,106.42,96.64,106.53,96.70,106.67,96.62,106.75,96.56,106.67,96.54,106.65,96.58,106.72,96.58,106.78,96.51,106.55,96.46,106.28,96.38,106.00,96.34,106.00,96.38,106.05,96.44,106.12,96.50,106.10,96.53,105.90,96.55,105.55,96.56,105.35,96.53,105.80,96.45,106.33,96.38,106.85,96.35,106.83,96.34,106.88,96.33,106.92,96.30,106.92,96.29,106.85,96.26,106.78,96.26,106.70,96.22,106.65,96.20,106.60,96.19,106.60,96.20,106.45,96.20,106.30,96.17,106.22,96.15,106.30,96.11,106.35,96.11,106.28,96.09,106.22,96.06,106.47,96.04,106.83,96.06,107.17,96.09,107.25,96.12,107.12,96.11,107.00,96.10,106.88,96.06,106.85,96.04,106.80,96.03,106.75
RZ_2898339_14356,null,null,50,0,1,96.00,106.58,95.99,106.42,96.03,106.47,96.05,106.70,96.10,106.92,96.10,106.90,96.08,106.78,96.05,106.60,96.03,106.40,95.92,106.28,95.83,106.22,95.79,106.22,95.84,106.22,95.89,105.92,95.88,105.65,95.84,105.30,95.79,105.25,95.81,105.17,95.81,105.15,95.83,105.12,95.74,105.62,95.71,106.15,95.70,106.58,95.70,106.55,95.75,106.53,95.81,106.20,95.88,105.80,95.81,105.75,95.74,106.10,95.66,106.42,95.65,106.42,95.66,106.38,95.70,105.90,95.72,105.47,95.71,105.53,95.70,105.95,95.67,106.40,95.69,106.17,95.67,105.95,95.67,105.90,95.67,106.15,95.70,106.40,95.67,106.50,95.65,106.42,95.62,106.30,95.64,106.20,95.71,106.20,95.76,106.30,95.71,106.38,95.61,106.40
RZ_2898339_14357,null,null,50,0,13,95.55,106.47,95.60,106.58,95.66,106.47,95.66,106.33,95.65,106.05,95.64,105.92,95.61,105.80,95.64,105.78,95.66,105.75,95.69,105.75,95.69,105.75,95.67,105.90,95.56,106.12,95.45,106.33,95.38,106.33,95.41,106.20,95.49,106.10,95.54,106.03,95.59,105.97,95.60,105.92,95.59,105.92,95.58,105.95,95.55,105.95,95.56,106.00,95.55,106.05,95.55,106.10,95.55,106.10,95.55,106.10,95.53,106.15,95.55,106.20,95.59,106.25,95.64,106.28,95.64,106.33,95.59,106.17,95.51,106.00,95.44,106.12,95.49,106.42,95.54,106.65,95.51,106.53,95.40,106.30,95.29,106.12,95.24,106.17,95.21,106.40,95.20,106.53,95.22,106.40,95.28,106.30,95.30,106.38,95.34,106.58,95.36,106.72,95.38,106.80
RZ_2898339_14358,null,null,50,0,13,95.40,106.62,95.42,106.35,95.45,106.08,95.45,105.97,95.44,105.97,95.42,105.97,95.41,105.97,95.41,105.97,95.38,106.00,95.34,106.00,95.31,106.00,95.31,106.08,95.33,106.17,95.34,106.33,95.35,106.35,95.36,106.33,95.36,106.20,95.36,106.15,95.33,106.25,95.29,106.40,95.28,106.15,95.30,105.75,95.34,105.72,95.34,106.10,95.26,106.47,95.17,106.50,95.17,106.28,95.26,106.12,95.34,106.08,95.31,106.22,95.31,106.33,95.31,106.33,95.31,106.22,95.33,106.12,95.31,106.25,95.38,106.38,95.40,106.47,95.44,106.38,95.40,106.45,95.39,106.53,95.35,106.55,95.34,106.50,95.33,106.45,95.41,106.47,95.49,106.47,95.51,106.53,95.42,106.38,95.33,106.22,95.25,106.10,95.14,106.10
RZ_2898339_14359,null,null,51,0,13,95.03,106.10,94.85,106.12,94.56,106.15,94.19,106.35,93.67,106.85,93.15,107.35,92.44,107.67,91.58,107.88,90.74,108.10,89.85,108.35,89.00,108.58,87.97,109.45,86.91,110.28,85.67,111.85,84.51,112.78,83.17,113.72,81.71,114.17,80.00,114.67,78.15,115.75,76.44,117.05,74.75,118.28,73.26,119.78,71.83,120.62,70.60,122.33,69.45,123.70,68.45,125.60,67.62,126.85,66.84,127.97,66.26,128.85,65.76,129.82,65.36,131.03,65.03,131.97,64.67,132.93,64.50,133.30,64.38,133.40,64.35,133.18,64.38,133.25,64.31,133.80,64.26,134.35,64.25,134.55,64.26,134.53,64.30,134.45,64.35,134.38,64.45,134.32,64.51,134.30,64.58,134.22,64.59,134.12,64.85,134.03,65.09,134.35,65.42,134.72,65.51,134.97
RZ_2898339_14360,null,null,50,0,5,65.64,134.82,65.66,134.45,65.69,134.22,65.67,134.00,65.64,134.03,65.59,134.18,65.58,134.25,65.60,134.32,65.61,134.22,65.60,134.20,65.74,134.35,65.89,134.50,66.08,134.65,66.15,134.62,66.21,134.62,66.22,134.57,66.20,134.50,66.16,134.43,66.14,134.25,66.10,134.10,66.10,133.93,66.15,133.90,66.30,133.93,66.45,133.97,66.49,134.10,66.47,134.20,66.45,134.30,66.46,134.35,66.45,134.40,66.45,134.18,66.45,133.90,66.46,133.62,66.46,133.65,66.45,133.68,66.44,133.72,66.44,133.78,66.45,133.60,66.46,133.43,66.51,133.40,66.54,133.55,66.59,133.43,66.60,133.15,66.62,132.90,66.64,132.90,66.65,132.78,66.65,132.65,66.65,132.45,66.67,132.38,66.70,132.40,66.72,132.47
RZ_2898339_14361,null,null,50,0,5,66.78,132.60,66.80,132.65,66.83,132.65,66.81,132.62,66.81,132.57,66.81,132.57,66.81,132.65,66.81,132.72,66.85,132.80,66.85,132.80,66.85,132.80,66.89,132.78,66.95,132.88,67.00,132.97,66.96,133.00,66.94,132.68,66.92,132.35,66.94,132.10,66.95,132.25,66.99,132.38,67.03,132.43,67.04,132.30,67.04,132.20,67.04,132.28,67.05,132.40,67.11,132.53,67.17,132.55,67.24,132.47,67.26,132.28,67.28,132.10,67.26,132.05,67.30,132.28,67.35,132.47,67.39,132.55,67.45,132.45,67.51,132.32,67.58,132.32,67.58,132.38,67.54,132.47,67.49,132.38,67.44,132.28,67.46,132.20,67.51,132.25,67.56,132.30,67.58,132.20,67.60,132.10,67.64,131.95,67.66,131.95,67.70,131.95,67.70,131.97
RZ_2898339_14362,null,null,50,0,5,67.74,132.03,67.78,132.15,67.83,132.28,67.84,132.40,67.88,132.43,67.90,132.40,67.90,132.43,67.88,132.47,67.84,132.47,67.86,132.47,67.90,132.50,67.91,132.57,67.90,132.65,67.90,132.72,67.92,132.72,67.94,132.68,67.94,132.47,67.94,132.22,67.96,132.12,67.97,132.25,67.99,132.43,68.00,132.55,67.97,132.57,67.95,132.57,67.97,132.50,68.04,132.45,68.10,132.47,68.12,132.55,68.14,132.60,68.16,132.40,68.19,132.07,68.22,131.75,68.24,131.68,68.21,131.75,68.20,131.75,68.28,131.70,68.36,131.60,68.41,131.60,68.39,131.45,68.39,131.30,68.40,131.43,68.36,131.65,68.34,131.57,68.33,131.25,68.35,130.97,68.35,131.05,68.35,131.10,68.42,131.07,68.51,131.05,68.58,131.10
RZ_2898339_14363,null,null,50,0,5,68.59,131.18,68.60,131.25,68.61,131.15,68.61,131.07,68.59,131.00,68.56,131.07,68.55,131.12,68.60,131.15,68.59,131.25,68.58,131.38,68.59,131.50,68.65,131.47,68.70,131.45,68.74,131.40,68.76,131.38,68.79,131.55,68.78,131.78,68.78,132.03,68.78,132.10,68.79,132.15,68.80,132.25,68.81,132.28,68.85,132.32,68.89,132.28,68.95,131.95,68.99,131.68,68.97,131.78,68.96,132.18,68.97,132.20,69.00,131.88,69.01,131.57,69.05,131.65,69.10,131.72,69.15,131.90,69.16,132.03,69.16,132.07,69.16,131.93,69.14,131.75,69.11,131.70,69.08,131.68,69.14,131.68,69.21,131.65,69.26,131.60,69.24,131.68,69.22,131.75,69.22,131.82,69.22,131.80,69.22,131.80,69.21,131.78,69.20,131.85
RZ_2898339_14364,null,null,50,0,5,69.17,131.93,69.19,132.00,69.21,132.00,69.22,132.00,69.26,132.00,69.28,131.95,69.30,131.88,69.33,131.78,69.35,131.88,69.36,132.00,69.36,132.00,69.41,131.80,69.49,131.60,69.51,131.55,69.47,131.53,69.44,131.55,69.44,131.38,69.45,131.03,69.46,130.68,69.53,130.62,69.61,130.97,69.70,131.30,69.72,131.47,69.70,131.47,69.67,131.55,69.69,131.38,69.71,131.12,69.74,130.90,69.75,130.97,69.75,131.05,69.75,131.12,69.74,131.07,69.74,131.00,69.78,131.05,69.79,131.32,69.78,131.57,69.75,131.62,69.76,131.68,69.78,131.72,69.79,131.82,69.78,131.75,69.78,131.70,69.86,131.65,69.95,131.68,70.04,131.68,70.05,131.75,70.08,131.85,70.12,131.82,70.16,131.72,70.19,131.47
RZ_2898339_14365,null,null,51,0,5,70.15,131.30,70.12,131.07,70.14,131.03,70.16,131.07,70.14,131.12,70.09,131.15,70.17,131.07,70.30,131.00,70.40,130.97,70.31,131.28,70.21,131.70,70.12,132.10,70.12,132.00,70.21,131.60,70.34,131.20,70.42,131.22,70.44,131.40,70.41,131.60,70.41,131.50,70.41,131.43,70.45,131.57,70.49,131.82,70.50,132.07,70.42,131.85,70.35,131.62,70.29,131.43,70.28,131.47,70.26,131.38,70.28,131.25,70.31,131.38,70.34,131.68,70.34,131.93,70.34,131.88,70.34,131.90,70.35,131.97,70.40,131.93,70.47,131.78,70.53,131.47,70.55,131.30,70.60,131.12,70.66,130.97,70.72,130.82,70.78,130.75,70.83,130.85,70.79,130.75,70.72,130.55,70.72,130.65,70.80,130.90,70.89,131.18,70.90,131.10,70.88,131.07
RZ_2898339_14366,null,null,50,0,5,70.88,131.05,70.86,131.18,70.89,131.28,70.89,131.40,70.85,131.38,70.80,131.50,70.78,131.57,70.79,131.60,70.81,131.50,70.81,131.47,70.83,131.50,70.88,131.43,70.92,131.30,70.94,131.15,70.92,131.15,70.86,131.25,70.83,131.40,70.80,131.55,70.84,131.32,70.89,130.95,70.94,130.60,70.97,130.78,70.97,131.12,70.96,131.43,70.99,131.38,71.04,131.07,71.14,130.78,71.16,130.70,71.17,130.85,71.16,131.03,71.24,130.93,71.31,130.85,71.29,130.80,71.21,130.85,71.15,130.95,71.19,131.05,71.24,131.07,71.28,131.05,71.31,130.85,71.34,130.70,71.35,130.50,71.35,130.47,71.34,130.70,71.31,130.97,71.30,131.20,71.31,131.12,71.33,131.15,71.34,131.25,71.35,131.20,71.39,131.05
RZ_2898339_14367,null,null,50,0,5,71.39,130.90,71.39,130.88,71.38,131.00,71.47,131.12,71.58,131.22,71.66,131.18,71.69,131.07,71.71,130.95,71.70,130.88,71.65,131.00,71.60,131.15,71.61,130.93,71.64,130.53,71.67,130.15,71.71,130.45,71.72,130.78,71.72,131.20,71.75,131.28,71.80,131.20,71.85,131.05,71.88,130.88,71.90,130.70,71.90,130.53,71.88,130.35,71.85,130.38,71.90,130.45,71.97,130.50,72.05,130.55,72.05,130.53,72.06,130.43,72.06,130.32,72.06,130.18,72.05,130.10,72.04,130.18,72.04,130.32,72.04,130.47,72.04,130.50,72.03,130.53,72.04,130.53,72.05,130.53,72.08,130.57,72.09,130.68,72.10,130.72,72.11,130.70,72.11,130.50,72.10,130.32,72.11,130.20,72.19,130.20,72.25,130.38,72.29,130.57
RZ_2898339_14368,null,null,50,0,5,72.25,130.78,72.22,130.80,72.21,130.80,72.20,130.82,72.20,130.80,72.25,130.72,72.33,130.65,72.40,130.60,72.40,130.57,72.39,130.53,72.39,130.35,72.36,130.22,72.36,130.03,72.35,129.93,72.40,130.05,72.45,130.40,72.49,130.75,72.55,130.88,72.61,130.88,72.64,130.85,72.60,130.82,72.56,130.78,72.54,130.75,72.51,130.85,72.54,130.97,72.60,131.07,72.70,130.65,72.75,130.18,72.71,129.75,72.64,129.80,72.61,129.82,72.65,129.85,72.70,129.82,72.70,130.03,72.71,130.20,72.71,130.65,72.67,130.90,72.65,130.78,72.62,130.43,72.65,130.10,72.67,130.07,72.74,130.07,72.79,130.25,72.80,130.50,72.79,130.72,72.79,130.80,72.80,130.85,72.84,130.90,72.88,130.85,72.90,130.78
RZ_2898339_14369,null,null,51,0,5,72.89,130.53,72.89,130.32,72.90,130.15,72.89,130.15,72.88,130.22,72.86,130.35,72.85,130.47,72.85,130.47,72.90,130.22,72.95,129.95,72.99,129.72,72.96,129.88,72.97,130.05,73.01,130.25,73.06,130.25,73.08,130.22,73.06,130.20,73.08,130.28,73.11,130.38,73.14,130.47,73.14,130.38,73.19,130.32,73.25,130.28,73.29,130.40,73.28,130.47,73.25,130.47,73.26,130.22,73.26,129.93,73.29,129.68,73.33,130.03,73.35,130.43,73.31,130.82,73.24,130.90,73.16,130.97,73.22,130.62,73.31,130.20,73.40,129.93,73.40,130.07,73.41,130.07,73.38,129.80,73.33,129.50,73.35,129.68,73.42,129.95,73.55,130.25,73.60,130.28,73.60,130.20,73.54,130.10,73.51,130.00,73.53,130.07,73.53,130.35,73.55,130.65
RZ_2898339_14370,null,null,50,0,5,73.58,130.72,73.61,130.70,73.58,130.68,73.51,130.88,73.45,130.97,73.45,131.03,73.47,130.72,73.53,130.30,73.55,129.90,73.55,129.78,73.53,129.85,73.47,130.18,73.45,130.50,73.45,130.78,73.49,130.70,73.60,130.57,73.70,130.40,73.74,130.30,73.71,130.25,73.69,130.28,73.70,130.28,73.67,130.25,73.65,130.28,73.72,130.30,73.83,130.25,73.91,130.10,73.91,129.97,73.91,129.95,73.85,130.07,73.80,130.20,73.80,130.35,73.85,130.45,73.89,130.55,73.91,130.20,73.97,129.82,74.03,129.65,74.06,129.78,74.05,129.93,74.06,129.80,74.06,129.72,74.06,129.65,74.05,129.70,74.00,129.80,73.94,129.97,73.89,130.10,73.88,130.20,73.90,130.20,73.94,130.28,73.97,130.32,73.99,130.40
RZ_2898339_14371,null,null,49,0,5,74.03,130.43,74.09,130.22,74.14,130.10,74.15,129.97,74.15,130.15,74.16,130.20,74.17,130.28,74.21,130.38,74.24,130.45,74.28,130.55,74.31,130.57,74.36,130.53,74.39,130.47,74.40,130.40,74.42,130.32,74.47,130.28,74.54,130.20,74.56,130.30,74.61,130.45,74.65,130.60,74.69,130.68,74.64,130.72,74.59,130.68,74.55,130.57,74.53,130.45,74.55,130.43,74.59,130.20,74.61,129.97,74.62,129.78,74.62,129.90,74.65,130.03,74.66,130.07,74.66,130.03,74.64,130.12,74.64,130.28,74.67,130.50,74.74,130.62,74.79,130.75,74.74,130.78,74.70,130.75,74.70,130.75,74.72,130.88,74.75,130.95,74.83,131.00,74.92,130.95,75.03,130.90,75.04,130.82,75.09,130.62,75.10,130.45
RZ_2898339_14372,null,null,50,0,5,75.11,130.43,75.09,130.53,75.05,130.65,75.00,130.75,74.95,130.85,74.92,130.97,74.92,131.03,74.94,131.00,74.95,130.95,74.96,130.85,74.96,130.80,74.97,130.78,74.92,130.75,74.88,130.70,74.92,130.70,75.03,130.70,75.14,130.47,75.14,130.22,75.10,130.22,75.06,130.47,75.04,130.68,75.08,130.62,75.10,130.53,75.14,130.53,75.19,130.53,75.24,130.57,75.25,130.65,75.25,130.70,75.21,130.60,75.17,130.45,75.14,130.32,75.16,130.40,75.17,130.55,75.17,130.85,75.12,131.07,75.09,131.18,75.20,131.05,75.35,130.80,75.45,130.60,75.41,130.53,75.36,130.57,75.36,130.47,75.39,130.32,75.41,130.25,75.47,130.40,75.50,130.60,75.51,130.75,75.46,130.72,75.42,130.53,75.42,130.32
RZ_2898339_14373,null,null,50,0,5,75.42,130.60,75.40,130.97,75.36,131.35,75.36,131.10,75.41,130.75,75.49,130.38,75.51,130.50,75.53,130.70,75.53,130.93,75.66,130.93,75.88,130.90,76.14,131.00,76.36,131.18,76.72,131.53,77.08,132.22,77.50,132.85,77.85,133.30,78.39,133.10,78.83,132.90,79.33,132.75,79.64,132.82,80.00,132.93,80.20,132.97,80.36,133.00,80.45,133.00,80.53,133.00,80.70,133.05,80.84,133.20,80.94,133.70,80.99,134.12,81.04,134.40,81.12,134.22,81.17,134.15,81.19,134.15,81.19,134.12,81.22,133.97,81.31,133.75,81.38,133.60,81.39,133.88,81.39,134.20,81.39,134.50,81.40,134.47,81.41,134.07,81.42,133.70,81.44,133.38,81.50,133.43,81.56,133.78,81.61,134.10,81.58,134.47,81.58,134.57
RZ_2898339_14374,null,null,50,0,5,81.58,134.68,81.60,134.72,81.61,134.62,81.58,134.50,81.51,134.35,81.49,134.35,81.50,134.35,81.50,134.57,81.56,134.78,81.62,134.88,81.67,134.70,81.67,134.38,81.64,134.18,81.60,134.10,81.55,134.25,81.56,134.45,81.65,134.57,81.74,134.68,81.71,134.72,81.65,134.40,81.59,134.03,81.60,133.75,81.60,133.85,81.60,134.03,81.61,134.18,81.61,134.35,81.62,134.25,81.64,134.07,81.64,134.03,81.61,134.15,81.60,134.10,81.58,133.93,81.55,133.78,81.54,133.85,81.55,134.00,81.56,134.18,81.59,133.93,81.61,133.62,81.66,133.35,81.70,133.43,81.71,133.53,81.72,133.60,81.74,133.70,81.76,133.72,81.78,133.72,81.76,133.82,81.76,133.95,81.75,134.07,81.75,134.07,81.75,134.07
RZ_2898339_14375,null,null,50,0,5,81.80,134.10,81.85,134.10,81.91,134.12,81.86,134.18,81.81,134.32,81.76,134.45,81.76,134.60,81.78,134.60,81.80,134.50,81.91,134.28,82.03,134.05,82.15,133.93,82.17,133.95,82.20,134.00,82.16,134.18,82.10,134.38,82.04,134.57,82.01,134.65,81.97,134.60,81.96,134.22,82.04,133.82,82.10,133.80,82.15,134.07,82.14,134.38,82.15,134.22,82.16,134.10,82.21,133.97,82.25,134.00,82.33,133.97,82.35,133.93,82.31,133.85,82.26,133.80,82.20,133.78,82.22,133.97,82.33,134.18,82.44,134.28,82.54,134.12,82.56,134.00,82.58,133.97,82.55,133.90,82.49,133.88,82.44,133.90,82.40,133.97,82.40,133.97,82.40,133.95,82.41,133.90,82.46,133.85,82.53,133.85,82.59,133.88,82.60,133.93
RZ_2898339_14376,null,null,51,0,5,82.60,133.95,82.59,133.95,82.61,133.95,82.65,133.97,82.67,134.05,82.67,134.12,82.62,133.93,82.59,133.70,82.56,133.53,82.59,133.65,82.66,133.68,82.72,133.60,82.79,133.35,82.83,133.22,82.81,133.50,82.85,133.97,82.89,134.40,82.86,134.40,82.76,134.35,82.66,134.28,82.65,134.20,82.70,134.18,82.75,134.47,82.83,134.80,82.86,134.97,82.90,134.75,82.95,134.30,83.00,133.97,83.05,134.00,83.09,134.20,83.08,134.30,83.05,134.18,83.00,134.15,82.96,134.32,83.00,134.50,83.06,134.70,83.14,134.82,83.16,134.53,83.21,134.15,83.22,133.93,83.20,134.07,83.14,134.38,83.08,134.55,83.06,134.55,83.09,134.35,83.12,134.22,83.15,134.32,83.15,134.45,83.14,134.55,83.14,134.40,83.21,134.20
RZ_2898339_14377,null,null,50,0,5,83.31,133.95,83.39,133.88,83.40,133.85,83.42,133.88,83.45,133.90,83.47,133.72,83.45,133.55,83.40,133.57,83.36,133.95,83.40,134.30,83.44,134.10,83.45,133.80,83.47,133.47,83.53,133.50,83.56,133.55,83.54,133.70,83.50,133.95,83.49,134.18,83.47,134.28,83.49,134.03,83.59,133.78,83.66,133.85,83.70,134.18,83.65,134.50,83.65,134.50,83.66,134.47,83.70,134.32,83.70,134.15,83.74,134.03,83.79,133.97,83.84,133.90,83.86,133.82,83.88,133.88,83.88,133.90,83.86,133.93,83.84,133.80,83.81,133.65,83.78,133.45,83.78,133.40,83.78,133.43,83.78,133.57,83.80,133.72,83.90,133.78,84.00,133.68,84.08,133.57,84.05,133.50,84.00,133.57,83.95,133.62,83.90,133.82,83.88,133.97
RZ_2898339_14378,null,null,50,0,5,83.86,134.07,83.86,134.05,83.92,134.00,84.01,134.12,84.11,134.25,84.17,134.03,84.20,133.65,84.22,133.32,84.24,133.45,84.24,133.72,84.26,133.95,84.38,134.10,84.49,134.05,84.53,133.97,84.44,133.97,84.35,134.03,84.28,134.12,84.25,134.18,84.25,134.20,84.28,134.07,84.31,133.85,84.44,133.60,84.53,133.88,84.60,134.28,84.58,134.53,84.59,134.22,84.61,133.95,84.65,133.82,84.60,133.85,84.54,133.90,84.49,133.95,84.53,133.97,84.62,133.85,84.71,133.70,84.74,133.68,84.72,133.68,84.71,133.70,84.71,133.70,84.72,133.80,84.74,133.82,84.79,133.78,84.79,133.93,84.79,134.12,84.78,134.20,84.78,134.07,84.78,133.88,84.78,133.82,84.76,133.78,84.78,133.72,84.80,133.70
RZ_2898339_14379,null,null,50,0,5,84.91,133.68,85.03,133.45,85.15,133.20,85.19,133.07,85.12,133.45,85.05,133.82,85.01,134.10,85.06,134.07,85.11,134.03,85.12,133.97,85.15,133.90,85.19,133.82,85.20,133.80,85.20,133.82,85.21,133.85,85.22,133.88,85.29,133.90,85.31,133.93,85.35,133.95,85.36,133.85,85.42,133.70,85.47,133.50,85.50,133.43,85.49,133.40,85.50,133.45,85.54,133.47,85.59,133.50,85.59,133.53,85.59,133.57,85.53,133.68,85.46,133.75,85.41,133.68,85.44,133.53,85.49,133.32,85.54,133.25,85.58,133.50,85.60,133.80,85.60,134.30,85.61,134.47,85.65,134.18,85.64,133.70,85.61,133.20,85.66,133.20,85.79,133.22,85.84,133.15,85.78,132.97,85.79,132.82,85.84,132.60,85.90,132.45,85.90,132.88
RZ_2898339_14380,null,null,50,0,8,85.91,133.45,85.94,133.88,85.96,133.53,86.00,133.20,86.06,133.07,86.11,133.20,86.14,133.32,86.10,133.18,86.05,132.95,86.03,133.03,86.01,133.30,86.01,133.60,86.04,133.60,86.06,133.62,86.04,133.62,86.03,133.60,86.03,133.53,86.04,133.47,86.08,133.47,86.10,133.45,86.12,133.43,86.12,133.40,86.14,133.35,86.19,133.35,86.22,133.40,86.22,133.43,86.26,133.07,86.35,132.60,86.42,132.07,86.42,131.97,86.40,132.07,86.40,132.35,86.44,132.65,86.47,132.78,86.44,132.80,86.41,132.85,86.38,132.85,86.38,132.90,86.42,132.95,86.49,133.00,86.56,132.80,86.53,132.57,86.50,132.43,86.46,132.57,86.47,132.72,86.54,132.80,86.59,132.80,86.62,132.75,86.65,132.70,86.66,132.82
RZ_2898339_14381,null,null,50,0,16,86.66,132.97,86.66,133.12,86.67,133.07,86.69,133.05,86.70,133.00,86.71,132.97,86.69,133.07,86.67,133.22,86.65,133.38,86.67,133.05,86.76,132.72,86.81,132.72,86.85,133.03,86.79,133.25,86.76,133.12,86.74,133.05,86.72,133.03,86.71,133.15,86.71,133.22,86.75,133.00,86.80,132.70,86.86,132.40,86.92,132.40,86.96,132.40,87.06,132.43,87.14,132.47,87.21,132.45,87.22,132.40,87.22,132.32,87.21,132.30,87.21,132.30,87.22,132.38,87.26,132.47,87.26,132.47,87.24,132.38,87.26,132.30,87.30,132.38,87.34,132.47,87.34,132.53,87.33,132.55,87.28,132.55,87.21,132.72,87.14,132.90,87.12,133.05,87.16,133.03,87.21,133.00,87.25,133.03,87.24,133.05,87.30,133.05,87.36,132.97
RZ_2898339_14382,null,null,50,0,11,87.44,132.90,87.45,132.85,87.49,132.57,87.51,132.28,87.60,131.97,87.65,132.20,87.67,132.40,87.65,132.62,87.67,132.62,87.71,132.65,87.72,132.60,87.69,132.55,87.62,132.43,87.60,132.32,87.59,132.10,87.71,131.97,87.84,131.82,87.88,131.82,87.81,131.80,87.74,131.82,87.75,131.78,87.78,131.75,87.80,131.65,87.90,131.60,87.92,132.03,87.95,132.47,87.90,133.03,87.90,133.10,87.92,132.78,87.95,132.32,88.06,131.90,88.12,131.90,88.17,132.07,88.15,132.28,88.10,132.35,88.09,132.05,88.05,131.78,88.03,131.60,88.05,131.62,88.10,131.60,88.19,131.55,88.24,131.50,88.31,131.53,88.35,131.50,88.36,131.47,88.42,131.68,88.49,131.93,88.47,132.18,88.39,132.18,88.35,132.22
RZ_2898339_14383,null,null,50,0,11,88.39,132.30,88.45,132.40,88.49,132.20,88.49,131.95,88.47,131.72,88.45,131.75,88.40,131.80,88.35,131.70,88.33,131.60,88.41,131.53,88.49,131.40,88.54,131.30,88.55,131.22,88.55,131.30,88.53,131.47,88.49,131.57,88.54,131.53,88.61,131.30,88.69,131.07,88.70,131.28,88.70,131.55,88.70,131.78,88.69,131.68,88.66,131.90,88.65,132.20,88.65,132.25,88.66,131.97,88.69,131.65,88.69,131.57,88.75,131.50,88.81,131.35,88.92,131.20,88.95,131.07,88.96,131.12,88.94,131.22,88.95,131.32,88.97,131.38,88.89,131.35,88.79,131.53,88.71,131.70,88.78,131.85,88.81,131.80,88.83,131.68,88.86,131.53,88.92,131.45,89.03,131.45,89.09,131.45,89.14,131.45,89.16,131.40,89.16,131.12
RZ_2898339_14384,null,null,50,0,11,89.17,130.85,89.19,130.72,89.19,130.80,89.19,130.90,89.19,130.90,89.19,130.93,89.19,130.95,89.17,130.95,89.16,131.00,89.19,131.00,89.21,130.95,89.21,130.88,89.17,130.82,89.20,131.05,89.25,131.28,89.33,131.25,89.34,131.00,89.35,130.78,89.34,130.80,89.31,130.88,89.41,130.93,89.53,131.07,89.49,131.22,89.33,131.30,89.21,131.25,89.24,131.12,89.26,131.05,89.38,131.07,89.47,131.18,89.50,131.28,89.42,131.30,89.33,131.30,89.29,131.28,89.35,131.38,89.50,131.47,89.66,131.45,89.69,131.45,89.67,131.47,89.64,131.65,89.62,131.68,89.62,131.62,89.64,131.45,89.60,131.20,89.58,130.97,89.54,130.80,89.54,130.90,89.60,131.03,89.67,131.10,89.78,130.88,89.81,130.72
RZ_2898339_14385,null,null,51,0,11,89.84,130.70,89.83,130.82,89.81,130.97,89.81,130.93,89.81,130.85,89.81,130.70,89.84,130.65,89.86,130.50,89.89,130.43,89.85,130.65,89.83,130.97,89.81,131.07,89.86,130.70,89.90,130.32,89.94,130.53,89.96,131.00,89.96,131.45,89.96,131.18,89.97,130.80,90.01,130.43,90.01,130.57,90.00,130.72,89.99,130.88,90.01,130.88,90.08,130.85,90.12,130.78,90.20,130.70,90.26,130.68,90.30,130.78,90.28,130.82,90.19,130.82,90.10,130.80,90.01,130.82,90.03,130.88,90.06,130.90,90.10,130.88,90.10,130.72,90.11,130.43,90.12,130.20,90.15,130.12,90.15,130.30,90.16,130.62,90.19,130.88,90.24,131.00,90.25,130.97,90.28,130.85,90.28,130.85,90.28,130.88,90.24,131.00,90.21,131.00,90.17,130.78
RZ_2898339_14386,null,null,50,90,11,90.17,130.53,90.19,130.25,90.22,130.20,90.26,130.32,90.29,130.47,90.29,130.62,90.26,130.62,90.25,130.60,90.22,130.60,90.28,130.60,90.31,130.62,90.35,130.62,90.35,130.60,90.36,130.60,90.39,130.62,90.41,130.60,90.42,130.55,90.40,130.50,90.40,130.50,90.40,130.50,90.47,130.72,90.56,130.80,90.62,130.93,90.62,130.82,90.60,130.90,90.60,130.93,90.62,130.97,90.64,131.00,90.64,130.90,90.65,130.85,90.66,130.78,90.67,130.82,90.69,130.85,90.70,130.82,90.71,130.78,90.72,130.75,90.70,130.80,90.69,130.82,90.71,130.78,90.74,130.70,90.75,130.65,90.76,130.57,90.78,130.50,90.81,130.45,90.83,130.50,90.85,130.78,90.88,131.07,90.91,131.12,90.91,130.93,90.92,130.60
RZ_2898339_14387,null,null,50,0,11,90.92,130.50,90.94,130.45,90.95,130.53,90.95,130.60,90.95,130.68,90.96,130.68,91.04,130.70,91.10,130.68,91.10,130.60,91.03,130.50,90.96,130.43,90.96,130.38,90.96,130.35,90.96,130.35,90.90,130.62,90.85,130.90,90.83,130.97,90.86,130.88,91.00,130.78,91.10,130.85,91.17,130.78,91.17,130.82,91.16,130.88,91.14,130.97,91.08,130.93,91.03,130.88,90.99,130.62,91.00,130.40,91.00,130.32,90.99,130.40,90.99,130.45,90.97,130.38,91.09,130.30,91.22,130.45,91.35,130.65,91.39,130.75,91.41,130.60,91.39,130.55,91.31,130.55,91.25,130.65,91.29,130.65,91.36,130.57,91.44,130.40,91.47,130.20,91.46,130.18,91.42,130.25,91.39,130.32,91.36,130.35,91.35,130.50,91.34,130.60
RZ_2898339_14388,null,null,50,0,11,91.33,130.68,91.33,130.65,91.31,130.65,91.31,130.57,91.30,130.50,91.33,130.40,91.34,130.28,91.38,130.15,91.40,130.05,91.40,130.05,91.38,130.10,91.44,130.07,91.50,130.03,91.59,130.20,91.60,130.47,91.59,130.88,91.58,130.97,91.55,131.00,91.54,130.68,91.53,130.45,91.53,130.28,91.51,130.40,91.60,130.50,91.69,130.62,91.66,130.68,91.54,130.43,91.40,130.18,91.38,129.93,91.45,129.93,91.55,129.95,91.65,129.97,91.62,130.03,91.56,129.97,91.51,129.93,91.61,130.20,91.72,130.53,91.80,130.57,91.80,130.30,91.79,130.00,91.81,129.93,91.83,129.82,91.84,129.78,91.85,129.85,91.91,129.80,91.96,129.72,92.03,129.60,92.04,129.62,91.99,129.75,91.92,129.80,91.88,129.82
RZ_2898339_14389,null,null,50,0,11,91.88,129.78,91.85,129.70,91.83,129.60,91.85,129.62,91.89,129.90,91.89,130.18,91.88,130.25,91.86,130.05,91.89,129.82,91.89,129.72,91.88,129.78,91.86,129.95,91.85,130.12,91.84,130.20,91.86,130.20,91.89,130.25,91.90,130.43,91.91,130.55,91.96,130.53,92.04,130.25,92.05,130.05,92.03,129.95,91.95,130.10,91.91,130.28,91.89,130.38,91.89,130.35,91.94,130.32,91.96,130.28,91.99,130.22,92.00,130.38,92.01,130.55,92.04,130.62,92.04,130.47,92.05,130.28,92.05,130.15,92.11,130.22,92.17,130.22,92.22,130.12,92.21,130.03,92.16,130.05,92.14,130.18,92.14,130.25,92.15,130.28,92.17,130.28,92.19,130.25,92.22,130.15,92.25,130.20,92.17,130.43,92.08,130.72,92.08,130.68
RZ_2898339_14390,null,null,50,0,11,92.17,130.47,92.26,130.25,92.22,130.25,92.19,130.28,92.21,130.22,92.26,130.20,92.31,130.18,92.31,129.97,92.31,129.72,92.29,129.45,92.28,129.47,92.26,129.53,92.28,129.68,92.28,129.80,92.31,129.72,92.35,129.57,92.39,129.43,92.40,129.70,92.38,129.97,92.38,130.07,92.38,129.88,92.36,129.68,92.41,129.70,92.46,129.78,92.49,129.95,92.45,130.12,92.44,130.00,92.46,129.75,92.49,129.50,92.45,129.50,92.41,129.68,92.38,129.90,92.38,130.00,92.40,129.85,92.44,129.70,92.47,129.57,92.49,129.50,92.53,129.50,92.55,129.62,92.59,129.75,92.56,129.82,92.55,129.88,92.54,129.90,92.53,130.07,92.54,130.28,92.56,130.18,92.59,129.93,92.61,129.68,92.61,129.72,92.60,129.97
RZ_2898339_14391,null,null,50,0,11,92.59,130.25,92.56,130.47,92.55,130.38,92.54,130.07,92.59,129.82,92.64,129.82,92.67,130.03,92.66,130.18,92.66,130.12,92.69,130.07,92.72,130.07,92.75,130.07,92.75,130.10,92.74,130.12,92.72,130.07,92.74,129.82,92.75,129.57,92.76,129.75,92.78,130.12,92.79,130.57,92.75,130.70,92.74,130.28,92.71,129.78,92.75,129.40,92.75,129.55,92.75,129.72,92.80,129.75,92.85,129.72,92.89,129.70,92.88,129.70,92.84,129.68,92.83,129.65,92.83,129.65,92.88,129.68,92.90,129.72,92.91,129.70,92.90,129.78,92.88,129.90,92.86,130.07,92.85,130.18,92.88,130.05,92.91,129.88,92.94,129.70,92.97,129.65,92.99,129.60,93.00,129.80,93.00,130.03,93.00,130.03,93.01,129.78,93.06,129.97
RZ_2898339_14392,null,null,50,0,11,93.11,130.43,93.12,130.85,93.09,130.78,93.05,130.70,93.05,130.70,93.04,130.75,92.99,130.78,92.92,130.80,92.88,130.60,92.92,130.38,93.03,130.22,93.12,130.28,93.17,130.30,93.16,130.45,93.09,130.62,93.00,130.75,92.97,130.70,93.01,130.55,93.06,130.38,93.04,130.25,93.04,130.12,92.97,130.05,92.91,130.00,92.86,130.03,92.89,130.07,92.96,130.28,93.04,130.45,93.09,130.60,93.06,130.60,93.03,130.50,92.99,130.43,93.10,130.53,93.22,130.72,93.33,130.55,93.26,130.18,93.20,129.85,93.16,129.93,93.16,130.10,93.17,130.22,93.16,130.28,93.15,130.25,93.15,130.12,93.16,130.00,93.24,129.85,93.29,129.85,93.40,129.82,93.46,129.68,93.50,129.40,93.50,129.12,93.76,129.30
RZ_2898339_14393,null,null,51,0,11,94.03,129.62,94.30,129.93,94.70,129.82,95.09,129.55,95.79,129.32,96.40,129.28,97.28,129.32,98.12,129.28,99.04,129.15,99.99,128.62,100.96,128.18,101.90,127.75,102.85,127.72,103.92,127.67,104.91,127.17,105.85,126.65,106.75,125.80,107.66,125.42,108.61,124.60,109.42,124.10,110.29,123.45,111.12,123.30,112.08,123.15,113.04,123.03,114.05,122.75,114.90,122.42,115.79,121.78,116.61,121.22,117.47,120.50,118.20,120.03,118.86,119.30,119.67,118.80,120.53,118.40,121.36,117.95,122.00,117.50,122.60,116.42,123.01,115.65,123.65,115.15,124.14,115.38,124.66,115.58,124.80,115.50,125.20,114.83,125.55,114.15,125.97,113.47,126.19,113.40,126.41,113.33,126.55,113.20,126.64,112.97,126.75,112.62,126.84,112.40,126.85,112.30
RZ_2898339_14394,null,null,50,0,3,126.81,112.22,126.78,112.15,126.74,111.97,126.72,111.75,126.71,111.33,126.72,111.03,126.71,111.17,126.69,111.53,126.66,111.80,126.65,111.58,126.51,111.47,126.36,111.55,126.22,111.83,126.17,112.03,126.12,112.10,126.06,111.90,126.03,111.65,126.01,111.35,126.01,111.33,126.00,111.67,125.85,112.10,125.69,112.55,125.56,112.22,125.59,111.88,125.60,111.58,125.47,111.90,125.35,112.20,125.22,112.45,125.33,112.35,125.44,112.20,125.49,112.08,125.46,112.00,125.42,111.95,125.33,112.12,125.22,112.35,125.14,112.28,125.14,112.00,125.01,111.85,124.88,112.15,124.78,112.50,124.80,112.70,124.83,112.65,124.80,112.58,124.79,112.70,124.78,113.20,124.75,113.67,124.72,113.55,124.70,113.17,124.72,112.80,124.75,112.88
RZ_2898339_14395,null,null,50,0,3,124.79,112.95,124.81,113.03,124.69,113.12,124.54,113.12,124.41,113.12,124.41,113.10,124.42,113.15,124.44,113.35,124.46,113.58,124.49,113.78,124.47,113.78,124.45,113.78,124.41,113.78,124.39,113.90,124.44,114.00,124.51,114.15,124.56,114.15,124.54,114.15,124.40,114.10,124.28,114.08,124.17,114.10,124.20,114.03,124.24,113.85,124.25,113.67,124.24,113.62,124.25,113.65,124.25,113.85,124.25,114.03,124.26,114.20,124.15,114.12,124.03,114.08,123.92,114.15,123.99,114.40,124.04,114.67,124.06,114.53,124.08,114.25,124.10,113.97,124.11,113.97,124.08,114.00,124.03,114.00,124.00,113.97,124.09,113.95,124.15,113.95,124.19,113.95,124.16,113.92,124.15,113.92,124.12,114.15,124.10,114.42,124.09,114.42,124.05,114.05
RZ_2898339_14396,null,null,50,0,3,124.01,113.67,123.99,113.88,124.03,114.20,124.05,114.55,124.10,114.55,124.16,114.58,124.22,114.58,124.25,114.47,124.30,114.20,124.34,113.85,124.34,113.62,124.28,113.67,124.21,113.83,124.17,113.97,124.16,114.00,124.15,114.08,124.14,114.12,124.19,114.15,124.24,114.22,124.26,114.35,124.19,114.47,124.09,114.53,124.03,114.50,124.01,114.50,124.00,114.60,123.96,114.70,123.91,114.83,123.86,114.85,123.84,114.70,123.85,114.45,123.91,114.15,123.96,114.03,124.03,113.97,124.04,114.12,124.04,114.30,124.05,114.53,124.05,114.58,124.06,114.40,124.08,114.20,124.08,114.30,124.04,114.58,123.96,114.85,123.92,114.65,123.95,114.42,124.04,114.25,124.12,114.30,124.20,114.33,124.24,114.40,124.26,114.45,124.26,114.40
RZ_2898339_14397,null,null,50,0,6,124.21,114.20,124.14,114.05,123.91,114.00,123.74,114.03,123.24,114.10,122.70,114.10,121.79,114.12,121.25,114.15,120.25,114.38,119.30,114.75,117.91,114.90,116.84,114.97,115.59,114.97,114.26,115.22,112.42,115.50,110.41,115.78,108.25,116.58,106.47,117.30,104.49,118.12,102.74,118.75,100.76,119.42,98.92,120.05,96.76,120.42,94.44,120.78,91.94,121.00,89.61,121.45,87.22,121.92,85.25,122.38,83.15,122.85,81.21,123.30,79.05,123.58,76.74,123.42,74.50,123.45,72.31,123.85,70.39,124.42,68.66,124.78,67.05,124.97,65.47,125.15,63.98,125.50,62.46,126.08,61.10,126.55,59.74,126.90,58.52,126.92,57.29,126.90,56.09,126.97,54.85,127.22,53.60,127.62,52.31,127.80,51.12,127.85,50.12,127.92
RZ_2898339_14398,null,null,50,0,6,49.00,128.10,47.94,128.47,46.95,128.75,45.99,129.25,44.95,129.53,43.84,129.75,42.90,129.78,41.99,129.82,41.21,129.72,40.66,129.68,40.23,129.82,39.92,130.00,39.77,129.85,39.77,129.53,39.81,129.20,39.90,129.25,40.10,129.30,40.31,129.32,40.52,129.18,40.89,129.05,41.19,128.90,41.44,129.12,41.44,129.32,41.48,129.28,41.52,129.03,41.55,128.78,41.52,128.88,41.51,128.95,41.51,129.03,41.51,129.03,41.51,129.00,41.58,128.97,41.62,128.93,41.69,128.93,41.67,128.90,41.67,128.97,41.70,129.07,41.79,128.95,41.90,128.85,41.96,128.80,42.06,128.95,42.16,128.97,42.27,128.85,42.33,128.72,42.42,128.65,42.52,128.75,42.52,128.85,42.49,128.93,42.45,128.93,42.46,128.95
RZ_2898339_14399,null,null,50,0,6,42.50,128.70,42.54,128.45,42.55,128.20,42.54,128.25,42.51,128.55,42.50,128.82,42.50,129.07,42.51,129.07,42.55,129.07,42.60,129.07,42.62,129.15,42.61,129.20,42.62,129.03,42.69,128.57,42.77,128.20,42.86,128.07,43.02,128.20,43.15,128.55,43.26,128.90,43.30,128.90,43.24,128.38,43.14,127.88,42.99,128.00,42.96,128.30,43.08,128.30,43.21,127.97,43.33,127.72,43.30,127.90,43.29,128.05,43.30,128.12,43.33,128.32,43.35,128.50,43.39,128.70,43.42,128.70,43.46,128.65,43.48,128.57,43.44,128.50,43.38,128.45,43.41,128.40,43.50,128.38,43.60,128.40,43.64,128.50,43.67,128.68,43.71,128.82,43.74,128.55,43.70,128.32,43.67,128.10,43.69,128.22,43.75,128.20,43.80,128.20
RZ_2898339_14400,null,null,50,0,6,43.77,128.18,43.79,127.85,43.77,127.58,43.75,127.53,43.83,127.85,43.92,128.20,44.00,128.15,43.95,128.05,43.91,127.92,43.91,128.07,43.90,128.28,44.00,128.50,44.10,128.60,44.21,128.50,44.23,128.12,44.14,127.90,44.04,127.88,43.95,128.10,43.99,128.18,44.02,128.10,44.11,128.00,44.17,127.95,44.21,127.85,44.21,127.75,44.20,127.65,44.23,127.65,44.23,127.60,44.21,127.53,44.19,127.47,44.15,127.47,44.16,127.58,44.12,127.67,44.08,127.72,44.19,127.67,44.36,127.62,44.52,127.65,44.50,127.62,44.49,127.58,44.52,127.45,44.55,127.33,44.58,127.33,44.55,127.67,44.54,128.03,44.55,128.22,44.56,128.10,44.45,127.88,44.31,127.67,44.29,127.55,44.38,127.67,44.46,127.72
RZ_2898339_14401,null,null,50,0,6,44.42,127.83,44.42,127.80,44.45,127.85,44.50,127.85,44.56,127.83,44.59,127.85,44.64,127.88,44.69,127.88,44.73,127.62,44.70,127.40,44.66,127.30,44.62,127.60,44.60,127.90,44.60,128.05,44.61,128.03,44.56,127.97,44.50,127.92,44.51,127.88,44.64,127.88,44.75,127.88,44.77,127.85,44.77,127.83,44.77,127.80,44.81,127.80,44.83,127.80,44.83,127.80,44.81,127.75,44.75,127.70,44.73,127.67,44.74,127.70,44.79,127.72,44.81,127.75,44.77,127.75,44.74,127.55,44.75,127.35,44.79,127.05,44.75,126.95,44.69,127.25,44.62,127.60,44.62,127.92,44.67,127.65,44.69,127.42,44.69,127.22,44.75,127.22,44.86,127.45,44.96,127.70,44.95,127.88,44.91,127.83,44.88,127.78,44.88,127.90
RZ_2898339_14402,null,null,50,0,6,44.88,128.05,44.88,128.20,44.88,127.78,44.88,127.40,44.85,127.12,44.81,127.30,44.90,127.75,45.00,128.12,45.12,128.28,45.14,128.10,45.15,127.88,45.08,127.80,45.01,127.78,44.96,127.80,45.00,127.72,45.01,127.75,45.04,127.75,45.05,127.83,45.04,127.97,45.04,128.10,45.04,128.20,45.05,128.07,45.08,128.00,45.08,127.97,45.08,127.97,45.08,127.90,45.08,127.78,45.05,127.67,45.01,127.67,44.98,127.75,44.95,127.88,44.98,127.90,45.02,127.85,45.09,127.70,45.12,127.47,45.15,127.25,45.15,127.35,45.06,127.67,44.98,128.03,44.90,128.05,44.95,128.00,44.99,128.03,45.00,128.05,44.98,128.20,44.95,128.18,44.92,128.15,44.91,128.07,44.92,127.80,44.98,127.55,45.02,127.30
RZ_2898339_14403,null,null,50,0,6,45.01,127.35,44.95,127.35,44.89,127.22,44.85,127.08,44.77,127.00,44.56,127.35,44.39,127.70,44.24,128.07,44.25,128.12,44.42,128.22,44.71,128.35,45.24,128.45,45.99,128.50,47.00,128.60,48.34,128.90,49.90,129.38,51.58,129.75,53.51,129.75,55.74,129.57,58.11,129.43,60.44,129.38,62.75,129.10,65.15,128.65,67.67,128.30,70.10,128.12,72.59,128.12,74.59,128.07,76.70,128.00,78.55,127.55,80.60,127.12,82.71,126.72,84.95,126.70,87.19,126.53,89.09,126.22,90.79,125.78,92.54,125.03,94.04,124.40,95.83,123.80,97.50,123.42,99.59,122.55,101.58,121.65,103.65,120.30,105.46,119.45,107.20,118.70,108.96,118.58,110.64,118.50,112.33,118.40,113.97,117.53,115.91,116.33,118.00,115.00
RZ_2898339_14404,null,null,50,0,6,120.04,114.53,121.83,114.35,123.51,114.10,125.15,113.62,126.69,112.92,127.88,112.47,128.90,112.17,129.97,112.05,131.19,111.83,132.43,111.15,133.49,110.55,134.44,110.10,135.39,110.22,136.40,110.33,137.28,110.35,138.07,110.22,138.88,110.05,139.62,109.62,140.24,109.25,140.55,109.03,140.79,109.05,140.91,109.10,140.96,108.78,140.84,108.47,140.71,108.17,140.47,108.22,140.36,108.17,140.07,108.15,139.90,108.05,139.55,108.05,139.40,108.17,139.25,108.45,139.11,108.97,138.94,109.45,138.60,109.83,138.38,109.90,138.05,109.92,137.86,109.92,137.72,109.97,137.69,110.08,137.46,110.20,137.22,110.28,136.90,110.33,136.82,110.38,136.75,110.35,136.54,110.33,136.30,110.62,136.07,111.00,136.05,111.50,136.04,111.67
RZ_2898339_14405,null,null,51,0,6,136.03,111.62,136.01,111.40,135.88,111.15,135.75,111.10,135.59,111.05,135.53,110.90,135.47,110.83,135.40,111.25,135.36,111.80,135.30,112.35,135.25,112.25,135.16,112.12,135.12,112.03,135.10,112.05,135.11,112.08,135.11,112.10,135.12,112.08,135.12,112.05,134.99,112.10,134.85,112.10,134.69,112.05,134.68,111.97,134.66,111.90,134.69,111.88,134.66,111.83,134.61,111.85,134.57,111.80,134.57,111.72,134.60,111.65,134.57,111.65,134.51,111.78,134.44,111.85,134.39,111.92,134.38,112.30,134.32,112.80,134.26,113.25,134.21,113.17,134.18,113.10,134.16,113.08,134.15,113.08,134.10,113.08,134.06,113.05,134.04,112.85,133.94,112.67,133.85,112.47,133.80,112.47,133.85,112.58,133.89,112.67,133.89,112.90,133.89,113.05,133.89,113.05
RZ_2898339_14406,null,null,50,0,6,133.79,112.97,133.69,112.95,133.56,113.15,133.55,113.28,133.55,113.47,133.55,113.62,133.55,113.42,133.55,113.12,133.60,112.78,133.66,112.75,133.69,112.62,133.66,112.53,133.65,112.28,133.69,112.03,133.71,111.78,133.61,112.22,133.49,112.80,133.44,113.35,133.50,113.30,133.56,113.15,133.59,112.97,133.61,112.65,133.60,112.28,133.60,112.00,133.59,111.85,133.55,111.90,133.47,111.97,133.34,112.20,133.29,112.38,133.21,112.53,133.19,112.53,133.18,112.47,133.19,112.45,133.19,112.60,133.19,112.78,133.19,112.92,133.20,112.90,133.22,112.88,133.26,112.85,133.19,112.85,133.09,112.90,133.10,112.95,133.20,112.80,133.14,112.62,132.96,112.58,132.90,112.72,133.00,112.83,133.05,112.80,132.97,112.58,132.93,112.35
RZ_2898339_14407,null,null,50,0,6,132.99,112.12,133.04,112.08,133.09,112.03,133.01,112.03,132.93,112.10,132.82,112.08,132.79,112.00,132.76,112.25,132.80,112.60,132.82,112.80,132.86,112.38,132.86,111.95,132.91,111.67,132.95,111.83,133.00,112.00,133.03,112.17,132.97,112.20,132.90,112.20,132.84,112.00,132.86,111.80,132.91,111.53,132.91,111.45,132.88,111.62,132.81,111.85,132.79,111.92,132.78,111.78,132.78,111.83,132.80,112.03,132.78,112.22,132.74,112.30,132.68,112.40,132.65,112.42,132.61,112.35,132.62,112.10,132.61,111.92,132.61,111.80,132.72,111.78,132.85,111.78,132.95,111.78,132.90,111.83,132.85,111.88,132.80,111.92,132.79,111.58,132.86,111.20,132.95,110.97,133.03,111.10,132.96,111.33,132.89,111.42,132.81,111.53,132.78,111.55
RZ_2898339_14408,null,null,50,0,6,132.74,111.58,132.70,111.60,132.66,111.60,132.68,111.58,132.69,111.47,132.68,111.40,132.69,111.35,132.71,111.40,132.72,111.70,132.69,111.97,132.66,111.90,132.65,111.58,132.66,111.22,132.66,111.20,132.61,111.53,132.56,111.85,132.60,112.08,132.66,111.97,132.69,111.90,132.61,111.90,132.55,111.92,132.53,112.10,132.47,112.25,132.45,112.35,132.45,112.33,132.46,112.30,132.47,112.15,132.51,111.95,132.55,111.75,132.62,111.70,132.70,111.67,132.79,111.67,132.78,111.50,132.72,111.35,132.62,111.25,132.59,111.45,132.55,111.65,132.56,111.70,132.53,111.67,132.47,111.67,132.41,111.70,132.41,111.62,132.45,111.40,132.51,111.12,132.59,110.90,132.60,111.05,132.55,111.33,132.49,111.58,132.45,111.60,132.40,111.62
RZ_2898339_14409,null,null,50,0,6,132.40,111.58,132.39,111.50,132.39,111.45,132.36,111.45,132.35,111.42,132.35,111.33,132.39,111.25,132.44,111.20,132.36,111.25,132.25,111.50,132.31,111.72,132.49,111.85,132.66,111.62,132.60,111.12,132.55,110.78,132.51,110.55,132.50,110.72,132.50,110.78,132.50,110.70,132.51,110.42,132.50,110.20,132.49,110.25,132.49,110.40,132.46,110.58,132.44,110.58,132.40,110.55,132.36,110.58,132.35,110.60,132.36,110.62,132.36,110.65,132.34,110.78,132.30,110.90,132.28,110.90,132.25,110.78,132.26,110.62,132.25,110.55,132.25,110.47,132.25,110.40,132.24,110.33,132.24,110.28,132.22,110.25,132.19,110.38,132.14,111.00,132.12,111.58,132.12,111.50,132.15,110.92,132.14,110.35,132.11,110.42,132.06,110.45,132.05,110.47
RZ_2898339_14410,null,null,50,0,6,132.11,110.40,132.19,110.42,132.24,110.45,132.21,110.55,132.24,110.70,132.28,110.83,132.38,110.80,132.43,110.72,132.49,110.67,132.47,110.70,132.43,110.70,132.36,110.65,132.31,110.60,132.28,110.47,132.24,110.35,132.20,110.38,132.18,110.47,132.16,110.58,132.19,110.55,132.22,110.47,132.32,110.38,132.39,110.30,132.45,110.30,132.46,110.33,132.49,110.30,132.45,110.22,132.40,110.20,132.35,110.15,132.36,110.15,132.38,110.20,132.39,110.28,132.40,110.05,132.43,109.75,132.45,109.47,132.45,109.65,132.46,109.85,132.47,110.03,132.46,110.05,132.45,110.05,132.41,110.12,132.40,110.17,132.38,110.22,132.36,110.42,132.35,110.62,132.34,110.42,132.34,110.10,132.34,109.83,132.34,109.95,132.34,110.03,132.32,109.88
RZ_2898339_14411,null,null,50,0,6,132.39,109.67,132.41,109.50,132.41,109.55,132.35,109.70,132.34,110.08,132.34,110.38,132.35,110.58,132.39,110.28,132.29,110.00,132.16,109.78,132.06,109.88,132.07,110.15,132.10,110.35,132.10,110.47,132.11,110.40,132.10,110.35,132.10,110.30,132.07,110.25,132.04,110.25,132.01,110.30,132.03,110.38,132.00,110.38,131.95,110.35,131.95,110.30,131.99,110.28,132.04,110.30,132.04,110.35,132.06,110.38,132.09,110.40,132.10,110.45,132.05,110.50,132.01,110.53,131.94,110.65,131.91,110.78,131.89,110.90,131.91,110.88,131.91,110.88,131.93,110.67,131.90,110.47,131.85,110.30,131.81,110.33,131.84,110.35,131.86,110.40,131.88,110.45,131.80,110.53,131.74,110.45,131.72,110.38,131.80,110.30,131.86,110.47,131.89,110.75
RZ_2898339_14412,null,null,50,0,6,131.86,111.05,131.89,110.42,131.89,109.62,131.86,109.35,131.80,109.85,131.75,110.35,131.75,110.38,131.75,110.28,131.78,110.05,131.79,109.75,131.80,109.55,131.79,110.00,131.78,110.53,131.78,110.95,131.79,110.72,131.76,110.47,131.72,110.33,131.66,110.33,131.66,110.30,131.71,110.28,131.78,110.25,131.79,110.20,131.76,110.12,131.79,110.03,131.85,110.22,131.86,110.45,131.76,110.60,131.66,110.53,131.64,110.35,131.68,110.33,131.72,110.30,131.75,110.35,131.75,110.33,131.71,109.95,131.72,109.62,131.76,109.30,131.76,109.42,131.71,109.70,131.65,109.90,131.61,109.95,131.56,109.88,131.53,109.88,131.50,110.05,131.47,110.30,131.46,110.58,131.45,110.28,131.45,109.88,131.45,109.67,131.46,109.88,131.47,110.05
RZ_2898339_14413,null,null,50,0,6,131.50,110.17,131.51,110.30,131.49,110.28,131.46,110.12,131.43,109.97,131.40,110.00,131.47,110.00,131.57,109.97,131.61,109.95,131.54,109.75,131.50,109.67,131.54,109.67,131.49,109.92,131.40,110.08,131.34,110.05,131.35,109.97,131.36,109.92,131.35,110.12,131.36,110.25,131.36,110.30,131.41,110.03,131.47,109.75,131.54,109.45,131.56,109.40,131.56,109.53,131.47,109.78,131.39,109.92,131.29,109.90,131.26,109.88,131.22,109.85,131.21,109.83,131.15,109.72,131.10,109.65,131.01,109.80,130.99,109.95,131.05,109.80,131.15,109.62,131.24,109.55,131.28,109.78,131.32,109.70,131.28,109.55,131.19,109.42,131.16,109.47,131.24,109.67,131.28,109.83,131.25,109.95,131.24,109.83,131.26,109.58,131.30,109.33,131.31,109.20
RZ_2898339_14414,null,null,50,0,6,131.30,109.12,131.28,109.05,131.24,109.03,131.21,109.10,131.22,109.08,131.25,109.00,131.31,109.10,131.35,109.40,131.40,109.72,131.43,109.38,131.44,108.92,131.44,108.53,131.41,108.62,131.40,108.72,131.34,108.75,131.29,108.78,131.26,108.80,131.26,108.80,131.28,108.83,131.22,108.85,131.18,109.03,131.11,109.17,131.12,109.10,131.12,108.88,131.04,108.65,130.95,108.67,130.82,108.83,130.79,108.97,130.89,109.12,131.03,109.00,131.07,108.88,130.97,108.78,130.91,108.78,130.94,108.75,130.96,108.72,130.91,108.75,130.85,108.60,130.81,108.45,130.82,108.40,130.82,108.55,130.82,108.72,130.81,108.80,130.80,108.80,130.82,108.78,130.86,108.78,130.91,108.67,130.94,108.47,130.94,108.30,130.91,108.25,130.89,108.30
RZ_2898339_14415,null,null,50,0,6,130.89,108.38,130.90,108.47,130.91,108.72,130.89,108.95,130.85,108.70,130.84,108.28,130.84,107.97,130.84,108.25,130.82,108.60,130.81,108.83,130.84,108.62,130.82,108.35,130.80,108.08,130.79,108.10,130.80,108.22,130.80,108.40,130.79,108.50,130.76,108.55,130.72,108.50,130.71,108.45,130.72,108.45,130.78,108.42,130.81,108.35,130.84,108.08,130.90,107.88,130.95,107.70,130.91,107.70,130.80,108.12,130.78,108.50,130.85,108.45,130.84,108.03,130.74,107.62,130.69,107.85,130.74,108.10,130.76,108.35,130.74,108.38,130.70,108.38,130.71,108.38,130.75,108.20,130.78,108.05,130.84,107.97,130.89,108.08,130.86,108.00,130.79,107.83,130.70,107.90,130.65,108.17,130.59,108.47,130.62,108.50,130.70,108.47,130.78,108.35
RZ_2898339_14416,null,null,51,0,6,130.70,108.25,130.62,108.20,130.55,108.20,130.50,108.17,130.46,107.85,130.45,107.50,130.49,107.28,130.50,107.40,130.56,107.55,130.60,107.62,130.64,107.62,130.64,107.55,130.66,107.53,130.66,107.55,130.66,107.72,130.65,107.90,130.64,108.03,130.66,107.97,130.69,107.80,130.68,107.83,130.64,107.85,130.59,107.88,130.56,107.40,130.56,107.03,130.60,106.80,130.68,106.83,130.75,106.85,130.79,107.03,130.81,107.17,130.84,107.12,130.86,106.90,130.86,106.70,130.85,106.67,130.82,106.65,130.81,106.70,130.84,106.78,130.88,106.85,130.71,106.85,130.51,107.10,130.44,107.33,130.55,107.53,130.53,107.45,130.40,107.33,130.29,107.12,130.30,106.90,130.30,106.80,130.29,106.78,130.30,106.75,130.32,106.72,130.34,106.70,130.35,106.47
RZ_2898339_14417,null,null,50,0,3,130.34,106.25,130.34,106.28,130.36,106.42,130.39,106.47,130.36,106.33,130.32,106.25,130.22,106.58,130.18,106.97,130.11,107.35,130.09,107.42,130.07,107.42,130.06,107.38,130.05,107.30,130.06,107.25,130.10,107.28,130.15,107.33,130.24,107.35,130.34,107.05,130.41,106.72,130.43,106.40,130.40,106.45,130.38,106.50,130.39,106.55,130.40,106.47,130.41,106.42,130.41,106.42,130.36,106.53,130.30,106.58,130.25,106.62,130.24,106.60,130.30,106.67,130.36,106.72,130.43,106.90,130.44,107.03,130.49,107.12,130.64,107.15,130.93,107.15,131.32,107.12,131.90,107.30,132.43,107.67,133.01,108.10,133.70,108.28,134.34,108.15,135.16,107.90,135.78,107.65,136.68,107.67,137.38,107.80,138.16,107.85,138.88,107.60,139.66,107.42
RZ_2898339_14418,null,null,50,0,3,140.55,107.35,141.39,107.60,142.16,107.80,143.05,107.78,143.84,107.55,144.60,107.60,145.34,107.75,146.24,107.88,147.29,107.72,148.06,108.10,148.69,108.50,149.38,109.33,149.89,109.65,150.61,110.03,150.97,110.12,151.50,110.60,151.79,111.05,152.04,111.28,152.14,111.12,152.41,111.30,152.71,111.58,153.01,111.85,153.00,111.80,153.00,111.72,153.01,111.45,153.12,111.22,153.30,111.28,153.47,111.47,153.39,111.72,153.25,111.75,153.06,111.83,152.99,111.75,152.93,111.53,152.89,111.40,152.82,111.38,152.70,111.42,152.43,111.33,152.16,111.25,151.96,111.20,151.90,111.20,151.86,111.30,151.82,111.40,151.75,111.50,151.69,111.33,151.55,111.15,151.47,110.97,151.38,110.97,151.38,110.95,151.38,110.95,151.30,110.97
RZ_2898339_14419,null,null,50,0,3,151.20,111.00,151.11,110.80,151.04,110.58,150.93,110.38,150.79,110.42,150.69,110.45,150.62,110.45,150.60,110.38,150.62,110.28,150.64,110.20,150.66,110.22,150.66,110.28,150.65,110.35,150.61,110.47,150.57,110.58,150.56,110.70,150.38,110.80,150.20,110.85,150.01,110.88,150.00,110.50,149.99,110.12,150.11,110.03,150.24,110.33,150.30,110.65,150.15,110.75,149.99,110.85,149.85,110.97,149.81,111.10,149.81,111.25,149.81,111.22,149.81,111.05,149.79,110.40,149.82,109.85,149.85,109.60,149.81,110.03,149.75,110.42,149.72,110.55,149.74,110.42,149.76,110.40,149.76,110.38,149.76,110.28,149.75,110.12,149.69,110.00,149.64,110.03,149.65,110.33,149.70,110.60,149.75,110.83,149.72,110.67,149.70,110.55,149.68,110.53
RZ_2898339_14420,null,null,50,0,3,149.70,110.60,149.74,110.45,149.70,110.28,149.61,110.15,149.54,110.35,149.53,110.58,149.53,110.75,149.36,110.83,149.20,110.83,149.09,110.83,149.12,110.80,149.15,110.85,149.15,110.95,149.18,110.80,149.21,110.60,149.29,110.50,149.30,110.67,149.29,110.78,149.16,110.55,149.05,110.25,148.97,109.92,148.97,109.88,148.96,110.08,148.95,110.30,148.93,110.53,148.90,110.53,148.88,110.40,148.86,110.33,148.86,110.22,148.85,110.33,148.89,110.35,148.94,110.38,148.99,110.35,148.96,110.35,148.93,110.35,148.89,110.35,148.85,110.35,148.84,110.40,148.74,110.45,148.64,110.58,148.56,110.67,148.59,110.75,148.61,110.78,148.61,110.47,148.60,110.17,148.60,109.83,148.57,109.80,148.54,110.03,148.50,110.30,148.50,110.58
RZ_2898339_14421,null,null,51,0,3,148.50,110.60,148.51,110.62,148.51,110.53,148.51,110.38,148.51,110.25,148.53,110.20,148.55,110.20,148.57,110.20,148.57,110.17,148.53,110.12,148.51,110.08,148.53,110.03,148.56,109.70,148.51,109.40,148.45,109.00,148.38,108.92,148.39,109.00,148.41,109.33,148.47,109.78,148.53,110.00,148.39,110.10,148.22,110.10,148.20,110.17,148.35,110.25,148.50,110.33,148.44,110.35,148.38,110.00,148.31,109.65,148.38,109.28,148.43,109.25,148.39,109.25,148.30,109.55,148.20,109.85,148.20,109.90,148.21,109.67,148.22,109.45,148.22,109.55,148.20,109.62,148.18,109.67,148.14,109.72,148.12,109.88,148.18,110.00,148.24,110.05,148.30,110.05,148.29,110.03,148.25,110.03,148.25,110.03,148.25,110.03,148.30,110.08,148.30,110.12,148.29,109.97
RZ_2898339_14422,null,null,50,0,3,148.24,109.83,148.19,109.78,148.18,109.95,148.19,110.10,148.16,110.10,148.12,110.08,148.06,110.05,148.04,110.15,148.01,110.22,148.03,110.03,148.04,109.75,148.07,109.47,148.10,109.47,148.09,109.55,148.07,109.62,148.05,109.72,148.01,109.75,147.96,109.78,147.89,109.80,147.84,109.80,147.81,109.83,147.80,109.83,147.81,109.85,147.86,109.83,147.91,109.78,147.96,109.50,147.93,109.22,147.84,109.03,147.76,109.08,147.70,109.55,147.78,109.97,147.81,110.30,147.82,110.00,147.71,109.70,147.62,109.50,147.56,109.47,147.57,109.47,147.59,109.30,147.61,109.12,147.65,108.95,147.62,109.10,147.59,109.25,147.59,109.33,147.64,109.25,147.72,109.25,147.78,109.38,147.78,109.28,147.71,109.05,147.64,108.80,147.62,108.85
RZ_2898339_14423,null,null,50,0,3,147.62,108.92,147.61,108.97,147.64,108.75,147.65,108.47,147.66,108.72,147.60,109.25,147.51,109.58,147.39,109.35,147.29,108.97,147.25,108.80,147.31,108.67,147.36,108.95,147.41,109.22,147.44,109.15,147.44,108.85,147.43,108.53,147.40,108.53,147.40,108.62,147.31,108.78,147.21,108.90,147.15,108.88,147.18,108.78,147.20,108.72,147.19,108.95,147.19,109.17,147.18,109.40,147.18,109.40,147.19,109.17,147.19,108.95,147.28,108.72,147.35,108.90,147.43,109.03,147.38,109.08,147.34,108.92,147.20,108.83,147.12,108.80,147.05,108.72,147.06,108.70,147.09,108.67,147.10,108.70,147.11,108.47,147.12,108.25,147.11,108.10,147.06,108.55,147.00,109.03,146.96,109.12,147.01,108.70,147.07,108.28,147.11,108.35,147.15,108.55
RZ_2898339_14424,null,null,50,0,3,147.18,108.75,147.10,108.75,147.01,108.67,146.96,108.53,147.01,108.38,147.09,108.33,147.11,108.40,147.15,108.45,147.16,108.42,147.15,108.40,147.09,108.40,147.03,108.45,146.93,108.50,146.86,108.47,146.81,108.38,146.81,108.30,146.80,108.35,146.80,108.42,146.74,108.62,146.68,108.80,146.59,108.97,146.57,108.83,146.64,108.45,146.76,108.05,146.89,108.05,146.84,108.33,146.76,108.58,146.72,108.40,146.79,108.12,146.84,107.90,146.82,107.88,146.81,107.92,146.81,107.90,146.84,107.80,146.88,107.72,146.85,107.83,146.80,108.12,146.76,108.47,146.79,108.67,146.80,108.62,146.78,108.45,146.76,108.17,146.79,107.97,146.81,107.85,146.70,107.88,146.56,107.75,146.46,107.60,146.51,107.58,146.56,107.72,146.55,108.10
RZ_2898339_14425,null,null,50,0,3,146.53,108.30,146.49,108.50,146.47,108.47,146.46,108.50,146.43,108.53,146.39,108.53,146.38,108.38,146.40,108.15,146.43,107.95,146.38,107.85,146.32,107.83,146.34,107.83,146.40,107.80,146.47,107.75,146.50,107.72,146.51,107.78,146.53,107.90,146.53,108.00,146.53,108.05,146.54,108.05,146.55,108.03,146.47,108.03,146.40,107.95,146.31,107.88,146.34,107.78,146.38,107.72,146.40,107.78,146.40,107.85,146.36,107.85,146.34,107.70,146.30,107.50,146.38,107.40,146.45,107.28,146.53,107.12,146.53,106.92,146.55,106.78,146.56,106.75,146.50,106.80,146.44,106.88,146.39,106.88,146.43,106.85,146.39,106.85,146.38,106.85,146.35,106.92,146.31,107.15,146.25,107.35,146.20,107.28,146.16,107.10,146.14,107.12,146.11,107.35
RZ_2898339_14426,null,null,50,0,11,146.12,107.60,146.15,107.65,146.18,107.55,146.14,107.45,146.07,107.33,146.03,107.30,146.05,107.60,146.07,107.90,146.09,108.20,146.09,108.00,146.10,107.58,146.11,107.15,146.14,107.00,145.95,107.38,145.79,107.70,145.61,107.90,145.50,107.88,145.38,107.95,145.19,108.03,145.03,108.10,144.76,108.22,144.57,108.35,144.41,108.12,144.29,107.83,144.01,107.60,143.78,107.97,143.55,108.30,143.44,108.47,143.20,108.05,143.01,107.62,142.88,107.47,142.86,107.92,142.86,108.35,142.68,108.50,142.49,108.40,142.34,108.28,142.38,108.42,142.44,108.58,142.46,108.50,142.38,108.38,142.29,108.22,142.19,108.25,142.21,108.08,142.29,107.92,142.34,107.85,142.34,107.88,142.22,108.00,142.11,108.10,142.04,108.15,142.03,108.12
RZ_2898339_14427,null,null,51,0,11,142.06,108.10,142.10,108.10,142.15,108.10,142.18,108.22,142.16,108.38,142.16,108.20,142.15,107.90,142.11,107.83,142.06,108.05,141.97,108.30,141.94,108.15,141.90,108.10,141.89,108.03,141.88,108.10,141.88,108.20,141.89,108.35,141.93,108.45,142.00,108.40,142.06,108.38,142.09,108.40,142.05,108.47,142.01,108.42,141.95,108.35,141.93,108.28,141.91,107.97,141.93,107.72,141.93,108.00,141.93,108.53,141.94,108.60,141.95,108.15,141.97,107.67,141.96,107.53,141.94,107.38,141.91,107.42,141.89,107.62,141.85,107.83,141.82,107.85,141.84,107.85,141.86,107.88,141.88,107.97,141.90,108.15,141.91,108.30,141.81,108.35,141.71,108.40,141.64,108.65,141.74,108.92,141.85,109.08,141.93,109.08,141.93,109.00,141.93,108.88,141.88,108.72
RZ_2898339_14428,null,null,50,0,11,141.82,108.65,141.76,108.62,141.74,108.62,141.70,108.38,141.69,108.05,141.64,107.75,141.59,107.75,141.53,108.10,141.51,108.35,141.51,108.45,141.57,108.33,141.64,108.08,141.69,107.88,141.70,107.90,141.72,108.17,141.75,108.45,141.75,108.53,141.70,108.45,141.60,108.40,141.53,108.38,141.50,108.38,141.51,108.35,141.54,108.30,141.53,108.20,141.50,108.10,141.45,107.90,141.44,107.78,141.45,107.60,141.47,107.55,141.49,107.60,141.45,107.78,141.43,107.97,141.35,108.08,141.29,108.10,141.22,108.30,141.21,108.55,141.20,108.80,141.20,108.65,141.28,108.42,141.35,108.30,141.41,108.35,141.40,108.33,141.34,108.25,141.24,108.20,141.15,108.25,141.11,108.50,141.12,108.70,141.14,108.88,141.16,108.60,141.21,108.25
RZ_2898339_14429,null,null,50,0,11,141.28,107.92,141.31,108.28,141.31,108.70,141.28,109.15,141.25,108.85,141.24,108.55,141.21,108.15,141.16,108.05,141.14,107.97,141.12,108.00,141.14,108.00,141.14,107.97,141.12,108.30,141.12,108.60,141.11,109.08,141.07,109.20,141.04,109.33,141.04,109.08,141.06,108.75,141.05,108.45,141.01,108.45,140.91,108.53,140.85,108.60,140.80,108.60,140.80,108.78,140.78,108.95,140.76,109.08,140.75,108.92,140.72,108.80,140.70,108.50,140.74,108.38,140.80,108.20,140.85,108.20,140.80,108.15,140.79,108.08,140.80,108.00,140.82,107.92,140.80,107.92,140.79,107.95,140.78,107.97,140.75,108.28,140.72,108.58,140.68,108.80,140.65,108.67,140.61,108.53,140.66,108.45,140.72,108.40,140.79,108.40,140.72,108.40,140.68,108.28
RZ_2898339_14430,null,null,51,0,14,140.62,108.17,140.61,108.05,140.60,108.05,140.62,108.20,140.65,108.35,140.65,108.55,140.64,108.58,140.57,108.72,140.53,108.83,140.47,109.12,140.44,109.35,140.41,109.15,140.36,108.70,140.35,108.28,140.34,108.22,140.38,108.17,140.43,108.00,140.45,107.80,140.43,107.58,140.35,107.53,140.29,107.65,140.29,107.97,140.34,108.22,140.26,108.42,140.15,108.42,140.05,108.38,140.06,108.30,140.05,108.35,140.03,108.42,139.99,108.53,139.97,108.45,139.97,108.35,139.99,108.00,140.06,107.70,140.11,107.78,140.11,108.12,140.06,108.45,140.06,108.05,140.11,107.62,140.16,107.25,140.15,107.35,140.12,107.92,140.11,108.45,140.06,108.55,140.04,108.12,140.01,107.72,139.97,107.83,139.94,107.92,139.93,108.00,139.96,107.97,139.89,108.03
RZ_2898339_14431,null,null,50,0,14,139.78,108.10,139.64,108.17,139.59,108.17,139.55,108.17,139.55,108.17,139.59,108.28,139.66,108.38,139.69,108.35,139.64,108.25,139.57,108.05,139.60,107.97,139.66,107.90,139.74,107.90,139.74,107.90,139.70,107.92,139.64,108.05,139.57,108.20,139.55,108.33,139.55,108.22,139.59,108.10,139.64,107.95,139.70,107.90,139.72,107.88,139.74,107.88,139.70,107.88,139.65,107.78,139.53,107.67,139.44,107.90,139.32,108.25,139.30,108.58,139.38,108.47,139.45,108.33,139.44,108.17,139.35,108.15,139.35,108.17,139.43,108.20,139.50,108.17,139.51,108.12,139.54,108.00,139.47,107.90,139.38,107.92,139.26,108.03,139.26,107.72,139.29,107.38,139.31,107.03,139.34,107.03,139.34,107.05,139.39,107.15,139.40,107.35,139.41,107.42
RZ_2898339_14432,null,null,50,90,6,139.39,107.35,139.44,107.15,139.47,107.28,139.51,107.42,139.51,107.58,139.45,107.55,139.38,107.70,139.30,107.85,139.31,108.00,139.32,108.00,139.34,108.03,139.32,108.05,139.30,108.00,139.26,107.88,139.22,107.75,139.14,107.70,139.09,107.85,139.04,108.00,139.03,108.12,139.10,108.12,139.18,108.10,139.25,108.15,139.26,108.25,139.28,108.35,139.30,107.95,139.38,107.35,139.43,106.78,139.45,107.10,139.43,107.58,139.40,107.85,139.26,107.53,139.14,107.10,139.06,106.85,139.24,106.75,139.41,106.72,139.50,106.75,139.45,106.95,139.35,107.17,139.25,107.42,139.19,107.47,139.14,107.53,139.11,107.45,139.09,107.35,139.11,107.25,139.15,106.95,139.14,106.67,139.05,106.92,138.96,107.45,138.93,107.97,138.96,107.97
RZ_2898339_14433,null,null,50,0,6,138.94,107.95,138.89,107.92,138.88,107.90,138.88,107.92,138.86,107.95,138.88,107.88,138.94,107.67,138.89,107.50,138.79,107.45,138.71,107.55,138.76,107.58,138.80,107.55,138.81,107.42,138.78,107.30,138.76,107.30,138.78,107.42,138.79,107.60,138.78,107.72,138.75,107.85,138.82,107.50,138.93,107.10,138.91,107.05,138.80,107.35,138.66,107.67,138.65,107.55,138.62,107.45,138.59,107.38,138.51,107.42,138.44,107.50,138.51,107.60,138.62,107.70,138.71,107.78,138.69,107.78,138.68,107.65,138.66,107.58,138.65,107.35,138.62,107.20,138.61,107.28,138.54,107.50,138.47,107.72,138.55,107.72,138.68,107.62,138.71,107.58,138.62,107.53,138.55,107.53,138.57,107.53,138.60,107.45,138.62,107.35,138.61,107.25,138.61,107.22
RZ_2898339_14434,null,null,50,0,6,138.61,107.20,138.47,107.20,138.34,107.38,138.24,107.58,138.31,107.83,138.39,107.88,138.43,107.75,138.41,107.58,138.35,107.40,138.28,107.40,138.22,107.62,138.24,107.92,138.22,108.20,138.20,108.22,138.18,108.22,138.20,108.10,138.25,108.00,138.35,107.70,138.46,107.45,138.57,107.22,138.65,107.20,138.64,107.22,138.60,107.28,138.56,107.33,138.55,107.30,138.53,107.25,138.49,107.28,138.46,107.33,138.45,107.47,138.41,107.58,138.38,107.67,138.34,107.67,138.39,107.60,138.43,107.47,138.44,107.17,138.46,106.92,138.49,107.22,138.51,107.65,138.49,107.85,138.49,107.58,138.51,107.33,138.51,107.53,138.49,107.72,138.45,107.90,138.41,107.88,138.40,107.65,138.38,107.40,138.36,107.17,138.28,107.33,138.20,107.47
RZ_2898339_14435,null,null,50,0,3,138.11,107.62,138.11,107.62,138.14,107.38,138.11,107.10,138.09,107.25,138.06,107.67,138.09,108.12,138.11,108.08,138.18,108.03,138.22,107.78,138.22,107.55,138.18,107.35,138.11,107.35,138.10,107.05,138.09,106.72,138.09,106.58,138.06,106.83,138.04,107.08,138.00,107.58,137.97,108.00,138.00,107.95,138.04,107.50,138.06,107.05,138.03,107.45,138.00,107.85,137.91,108.05,137.85,107.88,137.79,107.62,137.79,107.47,137.84,107.33,137.88,107.65,137.89,107.95,137.84,108.28,137.80,108.17,137.80,107.70,137.82,107.22,137.82,106.80,137.81,106.97,137.79,107.15,137.81,107.25,137.85,107.15,137.89,107.03,137.88,107.17,137.85,107.47,137.84,107.78,137.81,107.80,137.80,107.80,137.81,107.80,137.82,107.75,137.85,107.70
RZ_2898339_14436,null,null,50,0,3,137.86,107.58,137.86,107.45,137.84,107.33,137.80,107.38,137.79,107.47,137.71,107.55,137.65,107.50,137.61,107.40,137.65,107.35,137.66,107.35,137.68,107.33,137.66,107.28,137.68,107.30,137.68,107.40,137.68,107.42,137.69,107.38,137.69,107.42,137.69,107.55,137.70,107.67,137.75,107.47,137.80,107.00,137.78,106.53,137.70,106.28,137.61,106.67,137.59,107.33,137.56,107.97,137.47,107.80,137.39,107.38,137.20,106.83,136.99,106.72,136.74,106.70,136.34,106.90,135.78,107.03,135.19,106.97,134.59,106.65,133.99,106.42,133.01,106.58,131.94,107.20,131.01,107.83,130.10,107.88,129.45,107.60,128.69,107.45,128.12,107.60,127.40,107.85,126.89,108.00,126.34,108.20,126.04,108.28,125.66,108.33,125.56,108.25,125.39,108.20
RZ_2898339_14437,null,null,50,0,3,125.30,107.88,125.21,107.60,125.21,106.83,125.17,106.33,125.09,105.83,124.96,105.85,124.80,106.00,124.56,106.17,124.38,106.30,124.17,106.03,124.10,105.72,124.00,105.45,123.99,105.70,123.97,105.92,123.97,106.10,123.97,106.00,123.97,105.80,123.99,105.78,124.00,105.83,123.94,105.92,123.86,105.90,123.80,105.65,123.81,105.17,123.85,104.72,123.89,104.58,123.88,104.78,123.84,105.10,123.88,105.33,123.94,105.47,124.00,105.50,124.01,105.20,124.03,104.88,124.03,104.80,124.03,104.97,124.03,105.08,124.03,105.08,124.03,105.15,123.99,105.45,123.96,105.60,123.96,105.45,123.97,105.15,123.99,104.85,123.99,104.78,124.00,104.70,124.01,104.65,124.01,104.72,124.04,104.78,124.15,104.80,124.28,104.78,124.40,104.65
RZ_2898339_14438,null,null,50,0,3,124.41,104.53,124.29,104.70,124.15,105.00,124.10,105.17,124.19,105.03,124.29,104.90,124.28,104.90,124.28,104.97,124.29,105.00,124.31,104.95,124.26,104.75,124.20,104.58,124.10,104.75,124.08,105.05,124.04,105.25,124.04,105.15,124.05,105.05,124.06,105.20,124.08,105.53,124.06,105.88,124.05,106.08,124.05,106.10,124.06,105.83,124.08,105.50,124.11,105.17,124.17,105.15,124.21,105.12,124.26,105.10,124.28,105.12,124.26,105.15,124.19,105.28,124.11,105.45,124.08,105.60,124.10,105.65,124.14,105.65,124.19,105.67,124.21,105.80,124.11,105.88,123.97,105.95,123.88,105.92,123.92,105.80,124.01,105.60,124.10,105.22,124.16,104.95,124.16,104.78,124.16,104.78,124.16,105.03,124.16,105.28,124.15,105.62,124.14,105.72
RZ_2898339_14439,null,null,50,0,3,124.14,105.67,124.12,105.55,124.11,105.65,124.06,105.85,124.03,105.88,124.03,105.67,124.06,105.47,124.06,105.47,124.05,105.47,124.12,105.42,124.24,105.30,124.34,105.20,124.34,105.15,124.33,105.35,124.33,105.55,124.28,105.75,124.22,105.75,124.21,105.80,124.25,105.85,124.25,105.72,124.22,105.60,124.22,105.38,124.26,105.30,124.30,105.22,124.31,105.22,124.24,105.28,124.15,105.38,124.04,105.53,124.03,105.60,124.09,105.60,124.16,105.53,124.19,105.47,124.15,105.55,124.11,105.62,124.12,105.67,124.12,105.67,124.12,105.70,124.14,105.47,124.15,105.22,124.15,105.20,124.12,105.72,124.12,106.22,124.14,106.22,124.15,105.95,124.14,105.67,124.11,105.83,124.10,105.88,124.06,105.88,124.03,105.70,123.97,105.67
RZ_2898339_14440,null,null,50,0,3,123.96,105.70,123.95,105.80,123.97,105.88,124.03,105.78,124.10,105.62,124.14,105.45,124.16,105.38,124.15,105.33,124.12,105.33,124.15,105.42,124.19,105.50,124.10,105.55,123.97,105.40,123.88,105.25,123.89,105.62,123.88,106.17,123.86,106.62,123.83,106.45,123.81,106.05,123.86,105.70,123.97,105.58,124.08,105.67,124.10,105.80,124.06,105.80,124.05,105.72,124.04,105.55,123.96,105.40,123.88,105.50,123.79,105.70,123.78,105.88,123.84,105.55,123.88,105.22,123.90,104.92,123.85,105.03,123.83,105.20,123.83,105.38,123.83,105.42,123.84,105.40,123.85,105.42,123.89,105.58,123.91,105.72,123.84,105.88,123.75,105.92,123.67,105.85,123.70,105.72,123.74,105.62,123.76,105.62,123.72,105.75,123.67,105.88,123.62,105.97
RZ_2898339_14441,null,null,51,0,3,123.65,105.92,123.67,105.90,123.70,105.90,123.69,105.92,123.69,105.95,123.66,106.00,123.65,105.78,123.62,105.50,123.60,105.42,123.60,105.55,123.74,105.67,123.88,105.62,123.90,105.65,123.80,105.62,123.69,105.60,123.65,105.78,123.66,105.92,123.69,105.88,123.69,105.65,123.69,105.28,123.69,105.15,123.69,105.03,123.67,105.22,123.66,105.40,123.66,105.58,123.72,105.53,123.79,105.50,123.85,105.50,123.86,105.50,123.75,105.47,123.64,105.45,123.51,105.45,123.51,105.33,123.54,105.20,123.54,105.58,123.53,106.08,123.49,106.50,123.45,105.83,123.44,105.15,123.40,105.05,123.38,105.55,123.36,106.12,123.35,106.20,123.34,106.17,123.33,106.00,123.38,105.92,123.46,105.95,123.53,106.10,123.51,106.15,123.53,105.92,123.54,105.65
RZ_2898339_14442,null,null,50,0,3,123.55,105.40,123.49,105.58,123.44,105.75,123.38,105.92,123.33,105.90,123.29,105.92,123.26,105.95,123.33,105.75,123.40,105.50,123.44,105.25,123.45,105.22,123.42,105.22,123.42,105.00,123.44,104.78,123.45,105.00,123.46,105.47,123.44,105.95,123.46,105.58,123.47,105.12,123.49,104.70,123.47,104.67,123.41,105.10,123.34,105.53,123.31,105.90,123.36,105.85,123.40,105.90,123.38,105.97,123.34,106.10,123.28,106.12,123.25,106.03,123.34,105.85,123.42,105.45,123.49,105.20,123.42,105.00,123.40,105.12,123.39,105.28,123.35,105.38,123.31,105.38,123.36,105.35,123.45,105.35,123.54,105.38,123.46,105.40,123.40,105.40,123.33,105.38,123.33,105.40,123.35,105.40,123.39,105.40,123.42,105.40,123.42,105.50,123.42,105.60
RZ_2898339_14443,null,null,50,0,3,123.39,105.70,123.34,105.70,123.30,105.67,123.33,105.62,123.34,105.62,123.34,105.65,123.35,105.40,123.33,105.10,123.31,104.83,123.24,104.83,123.19,104.90,123.21,104.90,123.28,104.85,123.34,104.80,123.35,104.80,123.38,104.80,123.42,104.80,123.45,104.97,123.36,105.17,123.26,104.95,123.17,104.55,123.16,104.62,123.12,105.03,123.06,105.40,123.03,105.33,123.09,105.30,123.16,105.38,123.25,105.45,123.21,105.58,123.16,105.67,123.10,105.67,123.09,105.38,123.10,104.95,123.21,104.58,123.30,104.83,123.35,105.05,123.29,105.30,123.21,105.20,123.19,104.95,123.17,104.72,123.24,104.67,123.26,104.85,123.29,105.05,123.28,105.08,123.28,104.97,123.26,104.80,123.25,104.60,123.22,105.00,123.21,105.47,123.25,105.80
RZ_2898339_14444,null,null,50,0,8,123.29,105.65,123.33,105.17,123.26,104.85,123.20,104.55,123.19,104.58,123.22,104.67,123.28,104.85,123.28,105.00,123.34,105.00,123.38,104.95,123.42,104.83,123.41,104.78,123.36,104.65,123.30,104.55,123.24,104.45,123.22,104.22,123.21,104.03,123.25,104.33,123.30,104.80,123.31,105.28,123.29,105.30,123.26,105.22,123.26,105.17,123.26,105.15,123.31,105.20,123.35,105.17,123.28,105.12,123.15,105.05,123.14,105.08,123.26,105.10,123.39,105.12,123.40,105.12,123.41,105.00,123.38,104.90,123.22,104.83,123.09,104.88,122.75,105.17,122.42,105.45,122.04,105.38,121.62,105.03,121.06,104.70,120.29,105.60,119.40,106.55,118.58,107.53,117.70,107.85,116.46,108.47,115.01,109.08,113.33,110.22,111.74,111.30,110.06,112.53
RZ_2898339_14445,null,null,50,0,5,108.30,113.40,106.71,114.03,104.90,115.15,103.31,116.22,101.65,118.53,100.17,120.22,98.47,121.85,96.84,122.70,95.24,123.75,93.71,124.85,92.10,126.45,90.55,128.10,89.14,129.60,87.80,130.68,86.46,131.57,85.20,132.45,83.95,133.00,82.76,134.15,81.62,135.32,80.66,137.03,79.53,137.97,78.56,139.10,77.51,139.60,76.74,141.07,75.86,142.57,74.96,144.00,74.12,144.72,73.33,145.30,72.65,146.32,71.74,147.25,70.67,148.32,69.85,149.30,68.99,150.18,68.16,150.82,67.16,151.35,66.33,151.80,65.59,152.50,64.85,153.07,64.22,153.60,63.80,153.75,63.45,154.12,63.21,154.50,63.04,154.93,63.12,155.12,63.21,155.35,63.31,155.32,63.49,155.18,63.70,155.03,64.03,155.10,64.19,155.18
RZ_2898339_14446,null,null,51,0,5,64.34,155.22,64.38,155.22,64.39,155.12,64.40,154.80,64.41,154.55,64.44,154.47,64.45,154.55,64.44,154.65,64.45,154.68,64.45,154.72,64.44,154.80,64.51,154.93,64.59,155.15,64.69,155.30,64.71,155.53,64.78,155.57,64.88,155.60,64.96,155.47,65.01,155.35,65.04,155.15,65.06,155.00,65.10,154.88,65.12,154.75,65.12,154.65,65.12,154.57,65.14,154.62,65.16,154.62,65.19,154.47,65.20,154.32,65.20,154.18,65.30,154.28,65.39,154.35,65.49,154.40,65.44,154.32,65.40,154.10,65.36,154.05,65.39,154.03,65.38,154.15,65.39,154.03,65.39,153.88,65.42,153.75,65.46,153.60,65.49,153.43,65.49,153.50,65.50,153.75,65.53,153.85,65.55,153.70,65.56,153.53,65.59,153.50,65.65,153.53,65.71,153.55
RZ_2898339_14447,null,null,50,0,9,65.76,153.57,65.75,153.55,65.72,153.45,65.71,153.32,65.69,153.22,65.69,153.20,65.71,153.25,65.75,153.38,65.79,153.50,65.81,153.38,65.83,153.18,65.84,153.12,65.85,153.28,65.92,153.43,65.99,153.43,66.06,153.45,66.09,153.45,66.10,153.43,66.06,153.35,66.03,153.28,66.05,153.25,66.11,153.30,66.17,153.35,66.16,153.40,66.14,153.55,66.11,153.72,66.11,153.78,66.15,153.38,66.19,152.97,66.20,152.88,66.17,153.28,66.15,153.70,66.19,153.88,66.24,153.88,66.29,153.85,66.21,153.80,66.15,153.72,66.12,153.72,66.16,153.85,66.24,154.03,66.26,153.78,66.28,153.45,66.25,153.30,66.21,153.47,66.19,153.72,66.21,153.80,66.24,153.88,66.30,153.43,66.36,152.95,66.39,153.07
RZ_2898339_14448,null,null,50,0,9,66.35,153.68,66.33,154.03,66.34,153.75,66.36,153.43,66.38,153.40,66.42,153.43,66.47,153.57,66.46,153.70,66.40,153.55,66.35,153.32,66.34,153.20,66.39,153.28,66.45,153.35,66.53,153.28,66.54,153.25,66.53,153.25,66.54,153.22,66.55,153.25,66.54,153.38,66.51,153.50,66.50,153.65,66.51,153.65,66.54,153.62,66.55,153.62,66.56,153.60,66.59,153.60,66.64,153.70,66.72,153.80,66.80,153.80,66.84,153.68,66.86,153.65,66.90,153.78,67.03,153.90,67.14,153.90,67.24,153.78,67.14,153.40,66.91,153.00,66.50,152.90,66.05,153.07,65.35,152.95,64.53,152.62,63.64,152.05,62.65,151.72,61.67,151.40,60.39,151.28,59.11,151.07,57.67,150.80,56.50,150.05,55.39,149.47,54.19,149.00
RZ_2898339_14449,null,null,50,0,9,52.88,149.05,51.56,148.93,50.24,148.65,48.90,147.90,47.41,147.28,46.00,146.38,44.45,145.93,42.95,145.28,41.35,144.62,39.65,143.97,38.05,143.15,36.56,142.65,35.44,142.10,34.31,141.93,33.48,141.75,32.66,141.43,32.15,140.57,31.68,139.72,31.45,139.12,31.30,138.90,31.21,138.57,31.14,138.20,30.93,137.75,30.56,136.97,30.19,136.25,29.96,135.80,29.64,135.80,29.32,135.80,28.94,135.65,28.62,135.45,28.30,135.15,28.09,134.93,28.14,134.80,28.18,134.75,28.19,134.80,28.49,134.85,28.85,134.65,29.21,134.47,29.26,134.30,29.43,134.40,29.59,134.40,29.74,134.35,29.71,134.05,29.68,133.75,29.73,133.65,29.77,133.82,29.84,134.00,29.81,134.00,29.84,134.00,29.90,134.05
RZ_2898339_14450,null,null,50,0,9,29.94,134.15,29.98,134.22,30.10,134.25,30.23,134.30,30.32,134.22,30.29,134.22,30.26,134.22,30.31,134.38,30.38,134.45,30.43,134.50,30.45,134.20,30.49,133.93,30.51,133.97,30.52,134.40,30.60,134.82,30.71,134.85,30.79,134.80,30.81,134.72,30.80,134.65,30.79,134.57,30.81,134.55,30.85,134.53,30.86,134.50,30.86,134.47,30.84,134.47,30.80,134.35,30.77,134.25,30.73,134.38,30.68,134.60,30.62,134.80,30.68,134.78,30.73,134.80,30.80,134.90,30.81,135.00,30.81,135.05,30.77,134.95,30.75,134.78,30.73,134.57,30.70,134.62,30.74,134.95,30.80,135.30,30.88,135.50,30.95,135.22,31.04,134.90,31.11,134.57,31.09,134.78,31.06,135.07,30.99,135.35,30.96,134.95,30.94,134.50
RZ_2898339_14451,null,null,50,0,9,30.99,134.12,31.02,134.22,31.12,134.70,31.19,135.12,31.21,135.45,31.20,135.22,31.20,135.03,31.21,134.90,31.20,135.15,31.18,135.53,31.15,135.82,31.16,135.40,31.20,134.82,31.21,134.68,31.20,135.05,31.24,135.38,31.32,135.28,31.41,135.05,31.39,134.65,31.36,134.28,31.29,134.57,31.36,135.10,31.41,135.57,31.50,135.50,31.51,135.43,31.51,135.38,31.51,135.35,31.52,135.32,31.50,135.32,31.49,135.30,31.45,135.25,31.45,135.15,31.51,135.10,31.55,135.32,31.59,135.57,31.57,135.85,31.60,135.62,31.65,135.30,31.68,134.97,31.70,135.03,31.73,135.20,31.75,135.35,31.79,135.15,31.81,134.95,31.84,134.80,31.86,134.80,31.86,135.00,31.81,135.18,31.76,135.30,31.76,135.10
RZ_2898339_14452,null,null,49,0,9,31.80,134.90,31.85,134.65,31.86,134.60,31.86,134.55,31.86,134.65,31.86,134.70,31.86,134.70,31.86,134.68,31.90,134.68,31.95,134.85,32.00,135.10,32.00,135.32,31.99,135.45,31.99,135.53,31.99,135.60,31.94,135.57,31.90,135.32,31.85,135.07,31.86,134.88,31.86,134.93,31.96,134.95,32.05,135.18,32.15,135.40,32.16,135.60,32.20,135.55,32.24,135.40,32.24,135.28,32.24,135.18,32.21,135.15,32.20,135.12,32.19,135.18,32.16,135.22,32.12,135.35,32.11,135.50,32.12,135.68,32.16,135.50,32.20,135.25,32.23,134.97,32.11,134.72,32.00,134.47,31.99,134.32,32.09,134.45,32.20,134.55,32.24,134.55,32.25,134.72,32.25,134.93,32.21,135.28,32.25,135.38,32.30,135.38
RZ_2898339_14453,null,null,50,0,9,32.35,135.32,32.27,135.32,32.20,135.15,32.14,134.90,32.25,134.70,32.35,134.80,32.42,134.90,32.44,134.57,32.45,134.20,32.49,134.30,32.50,134.78,32.54,135.25,32.58,135.28,32.55,135.25,32.49,135.18,32.44,135.10,32.45,135.05,32.48,135.10,32.50,135.12,32.52,135.00,32.56,134.88,32.58,134.85,32.59,135.05,32.58,135.25,32.59,135.32,32.59,135.30,32.59,135.25,32.58,135.25,32.55,135.22,32.54,135.18,32.52,135.12,32.69,135.12,32.84,135.12,33.00,135.10,33.04,134.93,33.10,134.72,33.15,134.60,33.09,134.57,33.01,134.55,32.77,134.20,32.50,133.85,32.10,133.80,31.62,134.07,31.06,134.22,30.20,134.05,29.44,133.80,28.41,133.62,27.45,133.62,26.40,134.12,25.52,134.62
RZ_2898339_14454,null,null,51,0,9,24.48,135.03,23.44,135.05,22.43,135.12,21.59,135.10,20.52,134.95,19.38,135.12,18.21,135.35,17.02,135.35,15.93,135.07,14.81,134.82,13.89,134.80,12.94,134.70,12.20,134.65,11.43,134.68,10.81,134.85,10.24,135.22,9.99,135.60,9.86,136.20,9.79,136.50,9.76,136.50,9.76,136.18,9.79,136.03,9.72,136.20,9.69,136.38,9.80,136.32,9.96,136.32,10.26,136.32,10.41,136.20,10.59,136.10,10.65,135.97,10.79,135.93,11.01,135.88,11.21,135.80,11.34,135.82,11.35,135.50,11.35,135.20,11.49,135.12,11.62,135.40,11.75,135.65,11.75,135.60,11.75,135.40,11.76,135.22,11.74,135.45,11.72,135.72,11.72,135.90,11.68,135.70,11.61,135.45,11.60,135.30,11.64,135.55,11.68,135.95,11.71,136.22
RZ_2898339_14455,null,null,50,0,9,11.78,136.12,11.84,135.85,11.96,135.55,12.07,135.28,12.16,135.32,12.15,135.70,12.06,136.07,11.97,136.15,11.93,135.93,11.95,135.60,12.00,135.38,12.05,135.32,12.10,135.43,12.10,135.53,12.12,135.53,12.12,135.43,12.14,135.32,12.19,135.28,12.20,135.43,12.21,135.60,12.21,135.80,12.24,135.88,12.28,135.82,12.30,135.72,12.32,135.47,12.34,135.40,12.35,135.30,12.35,135.38,12.35,135.35,12.35,135.32,12.38,135.38,12.44,135.47,12.49,135.65,12.51,135.70,12.51,135.78,12.53,135.75,12.53,135.75,12.54,135.75,12.54,135.72,12.55,135.70,12.60,135.75,12.62,135.82,12.64,135.88,12.66,135.85,12.71,135.80,12.75,135.75,12.75,135.60,12.79,135.45,12.76,135.78,12.72,136.25
RZ_2898339_14456,null,null,50,0,9,12.75,136.62,12.86,136.55,13.03,136.47,13.12,136.20,13.24,135.95,13.28,135.72,13.30,135.82,13.30,135.85,13.31,135.75,13.29,135.55,13.28,135.50,13.28,135.53,13.24,135.68,13.18,135.90,13.21,136.12,13.32,136.07,13.45,135.93,13.36,135.75,13.22,135.95,13.18,136.18,13.24,136.45,13.35,136.20,13.38,135.93,13.41,135.65,13.43,135.65,13.41,135.88,13.32,136.07,13.22,136.22,13.19,136.07,13.25,135.88,13.31,135.72,13.35,135.80,13.38,135.90,13.44,135.95,13.47,135.85,13.50,135.82,13.53,135.88,13.60,135.90,13.69,135.95,13.71,136.03,13.72,136.12,13.74,136.18,13.79,136.20,13.80,136.18,13.79,136.20,13.75,136.22,13.72,136.15,13.75,136.00,13.76,135.82,13.79,135.78
RZ_2898339_14457,null,null,50,0,9,13.80,135.80,13.81,135.85,13.84,135.78,13.89,135.65,13.95,135.45,13.99,135.35,13.99,135.32,13.96,135.38,13.97,135.43,14.06,135.40,14.14,135.43,14.14,135.47,14.09,135.57,13.97,135.70,13.90,135.82,13.88,135.78,13.94,135.68,14.03,135.65,14.06,135.80,14.06,135.97,14.07,136.05,14.10,136.05,14.22,136.03,14.34,135.97,14.43,136.05,14.45,136.15,14.47,136.22,14.53,136.22,14.55,136.10,14.59,136.00,14.57,135.90,14.49,135.95,14.39,136.05,14.29,136.15,14.26,136.20,14.24,136.22,14.22,136.25,14.25,136.28,14.31,136.40,14.40,136.50,14.46,136.38,14.51,135.88,14.59,135.40,14.62,135.20,14.59,135.25,14.51,135.35,14.54,135.43,14.64,135.38,14.72,135.25,14.76,135.43
RZ_2898339_14458,null,null,50,0,9,14.78,135.72,14.86,136.00,14.95,135.93,14.95,135.62,14.88,135.32,14.91,135.22,15.04,135.43,15.16,135.57,15.15,135.55,15.14,135.43,15.11,135.38,15.12,135.38,15.15,135.43,15.16,135.50,15.14,135.57,15.11,135.60,15.15,135.62,15.19,135.57,15.22,135.53,15.18,135.53,15.14,135.65,15.16,135.80,15.22,135.75,15.29,135.57,15.28,135.40,15.28,135.38,15.30,135.32,15.34,135.25,15.41,135.07,15.46,135.00,15.50,135.00,15.47,135.15,15.45,135.40,15.43,135.55,15.43,135.43,15.46,135.07,15.50,134.70,15.57,134.72,15.62,134.88,15.61,135.35,15.55,135.65,15.53,135.85,15.55,135.70,15.59,135.45,15.65,135.32,15.71,135.28,15.72,135.25,15.66,135.28,15.60,135.35,15.57,135.40
RZ_2898339_14459,null,null,50,0,9,15.57,135.55,15.65,135.68,15.70,135.80,15.72,135.72,15.70,135.50,15.66,135.30,15.65,135.22,15.65,135.30,15.65,135.38,15.66,135.40,15.69,135.30,15.75,135.15,15.81,134.97,15.89,134.90,15.93,134.80,15.97,134.72,15.93,134.68,15.88,134.72,15.93,134.82,16.02,134.95,16.14,134.97,16.18,134.97,16.24,134.62,16.31,134.25,16.32,134.10,16.21,134.53,16.10,134.97,16.04,135.22,16.06,135.25,16.11,134.90,16.16,134.53,16.20,134.38,16.24,134.57,16.27,134.88,16.31,134.95,16.30,135.10,16.27,135.15,16.26,135.07,16.26,134.93,16.26,135.05,16.29,135.32,16.32,135.15,16.38,134.72,16.39,134.57,16.39,134.80,16.40,134.97,16.41,134.95,16.39,134.93,16.36,134.93,16.38,134.88
RZ_2898339_14460,null,null,50,0,17,16.41,134.82,16.45,134.80,16.52,134.78,16.60,134.78,16.66,134.62,16.66,134.47,16.66,134.32,16.69,134.30,16.74,134.45,16.75,134.60,16.74,134.80,16.77,134.85,16.84,134.93,16.95,134.95,17.00,135.00,17.06,134.97,16.99,134.70,16.91,134.43,16.82,134.18,16.81,134.20,16.86,134.18,16.91,134.12,16.93,134.35,16.88,134.60,16.85,134.60,16.88,134.47,16.89,134.30,17.00,134.40,17.12,134.43,17.26,134.40,17.26,134.28,17.27,134.15,17.26,134.10,17.20,134.30,17.15,134.47,17.10,134.62,17.10,134.53,17.12,134.30,17.15,134.12,17.23,134.45,17.30,134.88,17.38,135.32,17.41,135.32,17.46,135.00,17.50,134.65,17.68,134.35,17.84,134.40,18.05,134.43,18.23,134.47,18.48,134.62
RZ_2898339_14461,null,null,50,0,17,18.81,134.78,19.39,135.00,20.18,135.05,21.19,135.12,22.07,135.20,23.40,135.40,24.68,135.60,26.32,135.82,27.91,135.95,29.52,135.55,31.41,135.15,33.15,134.80,35.12,134.40,36.73,133.85,38.26,133.15,39.77,132.82,40.95,132.47,42.31,132.07,43.25,131.70,44.30,131.03,45.10,130.55,45.98,130.22,46.94,130.32,47.89,130.40,48.77,130.40,49.77,129.78,50.89,129.18,51.90,128.62,52.86,128.62,53.58,128.60,54.38,128.60,54.86,127.97,55.23,127.38,55.44,126.70,55.48,126.67,55.30,126.97,55.14,127.28,54.89,127.10,54.67,126.58,54.38,126.78,54.17,127.60,53.98,128.43,53.91,128.32,53.91,128.10,54.19,127.90,54.44,127.95,54.70,128.00,54.88,127.85,55.06,127.70,55.26,127.55
RZ_2898339_14462,null,null,50,0,17,55.30,127.55,55.30,127.58,55.27,127.53,55.10,127.47,54.91,127.67,54.49,127.90,54.21,128.12,53.85,128.10,53.55,128.53,53.29,129.07,53.11,129.60,52.96,129.68,52.83,129.62,52.59,129.72,52.50,129.93,52.36,130.62,52.29,131.28,52.24,131.80,52.24,131.62,52.09,131.32,51.92,131.00,51.71,131.15,51.67,131.38,51.64,131.57,51.65,131.38,51.65,131.22,51.51,131.12,51.34,131.50,51.05,131.90,50.88,132.45,50.74,132.62,50.74,132.72,50.77,132.68,50.81,132.53,50.85,132.35,50.85,132.15,50.75,132.07,50.64,132.20,50.61,132.28,50.67,132.30,50.73,132.20,50.66,132.38,50.60,132.60,50.58,132.82,50.61,132.78,50.66,132.70,50.66,132.60,50.61,132.72,50.55,132.93,50.54,133.12
RZ_2898339_14463,null,null,50,0,12,50.56,132.82,50.59,132.53,50.60,132.18,50.59,132.18,50.58,132.35,50.56,132.55,50.49,132.70,50.42,132.62,50.38,132.53,50.42,132.50,50.48,132.60,50.54,132.78,50.56,132.95,50.60,132.90,50.62,132.75,50.65,132.62,50.58,132.60,50.49,132.62,50.45,132.50,50.51,132.40,50.56,132.28,50.54,132.57,50.50,132.80,50.46,133.03,50.45,132.95,50.46,132.72,50.46,132.50,50.44,132.57,50.41,132.88,50.38,133.22,50.35,133.28,50.35,133.25,50.39,133.15,50.41,132.97,50.40,132.82,50.40,132.68,50.42,132.57,50.48,132.62,50.51,132.68,50.52,132.57,50.52,132.45,50.54,132.30,50.51,132.55,50.50,132.78,50.51,132.93,50.54,132.75,50.52,132.57,50.46,132.43,50.40,132.38,50.36,132.30
RZ_2898339_14464,null,null,50,0,12,50.33,132.40,50.29,132.47,50.30,132.55,50.34,132.53,50.42,132.43,50.48,132.35,50.50,132.28,50.48,132.28,50.42,132.28,50.40,132.25,50.38,132.22,50.39,132.20,50.39,132.20,50.42,132.22,50.46,132.32,50.46,132.40,50.40,132.47,50.34,132.57,50.31,132.68,50.34,132.80,50.42,132.53,50.52,132.25,50.59,131.97,50.61,132.00,50.60,132.30,50.58,132.57,50.59,132.50,50.61,132.18,50.65,131.88,50.70,131.88,50.73,132.22,50.74,132.60,50.70,132.72,50.67,132.57,50.66,132.45,50.61,132.57,50.56,132.60,50.52,132.47,50.54,132.35,50.65,132.22,50.75,132.35,50.84,132.47,50.86,132.38,50.85,132.20,50.81,132.03,50.77,132.05,50.77,132.05,50.77,132.00,50.74,131.93,50.71,131.90
RZ_2898339_14465,null,null,50,0,12,50.69,131.93,50.70,131.97,50.71,132.00,50.74,131.85,50.75,131.65,50.75,131.85,50.73,132.03,50.73,132.00,50.81,131.60,50.86,131.72,50.90,132.07,50.94,132.38,51.00,132.35,51.12,132.28,51.21,132.05,51.31,131.68,51.34,131.30,51.33,131.32,51.26,131.50,50.99,131.35,50.74,130.95,50.20,130.50,49.55,130.40,48.73,130.38,47.80,130.53,46.86,130.82,45.61,131.12,44.38,131.35,42.95,131.47,41.49,131.78,39.86,132.07,38.17,132.40,36.41,132.47,34.62,132.53,32.96,132.50,31.45,132.78,30.11,133.18,28.75,133.72,27.45,134.03,26.43,134.30,25.41,134.38,24.50,134.47,23.62,134.45,22.95,134.75,22.18,135.00,21.38,135.18,20.62,135.10,20.11,135.10,19.73,135.12,19.45,135.20
RZ_2898339_14466,null,null,50,0,12,19.26,135.28,19.10,135.30,19.18,135.35,19.46,135.45,19.75,135.50,20.10,135.47,20.46,135.65,20.86,135.85,21.12,135.45,21.40,134.78,21.61,133.97,21.76,133.80,21.75,133.70,21.77,133.55,21.81,133.40,21.86,133.07,21.85,133.00,21.79,132.90,21.71,132.97,21.66,133.05,21.66,133.12,21.68,133.18,21.70,133.25,21.81,133.35,21.89,133.57,21.95,133.72,21.96,133.62,22.00,133.40,22.01,133.18,22.00,133.18,22.10,133.18,22.23,133.20,22.35,133.12,22.38,132.85,22.39,132.60,22.40,132.40,22.36,132.35,22.32,132.43,22.38,132.60,22.48,132.80,22.55,132.85,22.51,132.88,22.50,132.90,22.51,132.95,22.52,132.97,22.51,133.05,22.51,133.10,22.52,133.05,22.62,132.95,22.73,132.85
RZ_2898339_14467,null,null,50,0,12,22.86,132.80,22.91,132.78,22.93,132.78,22.90,132.62,22.94,132.47,23.01,132.43,23.11,132.60,23.14,132.75,23.21,132.78,23.27,132.70,23.34,132.60,23.34,132.55,23.29,132.50,23.21,132.80,23.15,133.07,23.11,133.20,23.10,133.10,23.07,132.97,23.04,133.05,23.01,133.15,23.05,133.25,23.12,132.95,23.18,132.57,23.23,132.18,23.23,132.10,23.24,132.30,23.25,132.50,23.27,132.60,23.26,132.43,23.24,132.30,23.20,132.22,23.24,132.18,23.31,132.18,23.40,132.20,23.44,132.22,23.46,132.22,23.54,132.10,23.60,131.97,23.64,132.05,23.62,132.25,23.57,132.45,23.52,132.53,23.48,132.60,23.44,132.35,23.44,132.03,23.57,131.72,23.73,131.75,23.85,131.78,23.82,131.80,23.79,131.88
RZ_2898339_14468,null,null,50,0,12,23.76,132.00,23.75,132.22,23.70,132.40,23.65,132.50,23.71,132.53,23.86,132.12,24.02,131.70,24.04,131.72,24.01,132.22,23.96,132.72,23.94,132.68,23.94,132.50,23.94,132.32,23.94,132.25,23.94,132.25,23.95,132.05,23.98,131.80,23.99,131.65,23.96,131.75,23.96,131.90,23.96,131.97,23.98,131.97,23.96,132.00,23.96,132.03,23.99,132.07,24.07,132.20,24.18,132.28,24.15,132.18,24.06,131.97,24.00,131.78,24.04,131.78,24.10,131.70,24.14,131.60,24.18,131.50,24.23,131.50,24.29,131.18,24.35,130.85,24.35,130.90,24.31,131.25,24.32,131.62,24.35,131.62,24.35,131.62,24.34,131.28,24.38,130.95,24.43,130.93,24.39,131.22,24.31,131.30,24.27,131.15,24.34,131.05,24.40,131.15
RZ_2898339_14469,null,null,51,0,12,24.45,131.22,24.48,131.30,24.57,131.35,24.68,131.43,24.76,131.45,24.75,131.43,24.71,131.32,24.70,131.28,24.68,131.32,24.66,131.45,24.66,131.35,24.68,131.22,24.71,131.05,24.75,131.03,24.79,131.03,24.84,131.05,24.94,131.00,25.01,130.93,25.07,130.85,25.07,130.80,25.09,130.72,25.09,130.65,25.12,130.65,25.15,130.68,25.16,130.72,25.12,130.78,25.06,130.95,25.02,131.10,24.99,131.12,24.96,131.18,25.06,131.25,25.18,131.30,25.30,131.12,25.38,130.95,25.45,130.88,25.55,130.88,25.57,130.88,25.59,130.88,25.59,130.88,25.57,130.72,25.57,130.57,25.56,130.72,25.55,131.00,25.56,131.15,25.59,131.05,25.60,130.97,25.60,131.03,25.61,131.03,25.62,130.80,25.64,130.62,25.65,130.50
RZ_2898339_14470,null,null,50,0,12,25.56,130.53,25.48,130.62,25.44,130.65,25.48,130.65,25.54,130.50,25.56,130.35,25.62,130.32,25.65,130.43,25.65,130.50,25.68,130.43,25.74,130.18,25.81,129.85,25.85,129.65,25.95,129.60,26.04,129.60,26.11,129.72,26.10,129.93,26.02,130.12,25.96,130.22,25.90,130.20,25.88,130.22,26.00,130.38,26.16,130.55,26.34,130.43,26.38,130.15,26.39,129.93,26.35,129.95,26.30,129.95,26.25,129.95,26.29,129.85,26.38,129.78,26.48,129.65,26.51,129.68,26.52,129.62,26.56,129.60,26.60,129.62,26.64,129.70,26.64,129.72,26.66,129.70,26.70,129.68,26.74,129.68,26.73,129.65,26.73,129.60,26.74,129.57,26.76,129.60,26.77,129.68,26.73,129.72,26.73,129.55,26.71,129.35,26.80,129.18
RZ_2898339_14471,null,null,49,0,12,26.91,129.10,27.06,129.05,27.12,129.32,27.14,129.68,27.11,129.97,27.11,129.90,27.12,129.78,27.15,129.70,27.15,129.82,27.14,130.15,27.12,130.47,27.14,130.00,27.19,129.35,27.20,129.12,27.30,129.60,27.40,130.12,27.50,130.25,27.49,129.97,27.48,129.60,27.50,129.15,27.46,129.03,27.43,128.93,27.36,129.18,27.34,129.45,27.35,129.32,27.40,128.90,27.49,128.53,27.56,128.57,27.61,128.80,27.62,128.93,27.60,128.97,27.62,128.85,27.65,128.80,27.66,129.15,27.62,129.47,27.60,129.88,27.54,129.95,27.54,129.40,27.62,128.80,27.76,128.30,27.84,128.53,27.91,128.72,28.00,128.80,28.09,128.78,28.04,128.78,27.99,128.88,27.94,129.10,27.94,129.38,27.95,129.55
RZ_2898339_14472,null,null,50,0,12,27.99,129.20,28.04,128.80,28.06,128.40,28.04,128.70,28.01,129.05,28.02,129.05,28.04,128.72,28.07,128.40,28.07,128.43,28.09,128.57,28.21,128.72,28.36,128.90,28.50,128.80,28.46,128.68,28.44,128.53,28.38,128.47,28.36,128.45,28.38,128.60,28.43,128.78,28.45,128.95,28.46,128.97,28.48,128.93,28.46,128.88,28.44,128.80,28.43,128.82,28.45,128.80,28.46,128.82,28.60,128.85,28.73,128.88,28.81,128.88,28.76,128.88,28.68,128.88,28.66,128.65,28.68,128.43,28.80,128.47,28.89,128.72,28.99,128.97,28.99,128.97,28.96,128.97,28.86,128.97,28.77,128.95,28.79,128.90,28.88,128.78,28.95,128.70,28.93,128.65,28.89,128.60,28.84,128.57,28.91,128.57,29.04,128.53,29.16,128.32
RZ_2898339_14473,null,null,51,0,4,29.19,128.07,29.19,128.03,29.15,128.07,29.12,128.12,29.19,128.18,29.29,128.55,29.39,128.95,29.39,128.88,29.38,128.45,29.35,128.10,29.34,128.20,29.29,128.30,29.24,128.32,29.26,128.30,29.35,128.20,29.39,128.12,29.35,128.18,29.45,128.30,29.60,128.38,29.69,128.38,29.62,128.35,29.57,128.28,29.59,128.18,29.69,128.40,29.77,128.80,29.85,129.18,29.89,128.62,29.96,127.97,30.09,127.60,30.18,127.88,30.02,128.15,29.85,127.97,29.66,127.85,29.66,127.67,29.68,127.72,29.70,127.75,29.82,127.83,29.91,128.20,30.00,128.53,30.00,128.82,30.02,128.43,30.10,128.05,30.16,127.97,30.20,128.38,30.20,128.78,30.19,128.60,30.18,128.30,30.29,128.05,30.43,128.15,30.55,128.30,30.55,128.28
RZ_2898339_14474,null,null,50,0,4,30.55,128.25,30.56,128.18,30.46,128.25,30.36,128.28,30.32,128.32,30.46,128.35,30.59,128.40,30.64,128.38,30.64,128.30,30.62,128.18,30.66,128.10,30.69,127.97,30.73,127.90,30.74,127.72,30.69,127.60,30.65,127.67,30.62,127.88,30.74,128.07,30.84,128.12,30.93,128.18,30.95,128.10,30.89,128.00,30.80,128.15,30.65,128.43,30.57,128.70,30.57,128.25,30.64,127.80,30.77,127.35,30.94,127.38,31.07,127.38,31.14,127.40,31.10,127.45,31.05,127.58,31.02,127.67,31.00,127.67,30.98,127.83,30.95,128.00,30.95,128.15,31.05,128.10,31.15,128.03,31.24,128.00,31.25,127.83,31.25,127.67,31.23,127.72,31.24,127.88,31.25,128.05,31.27,128.03,31.26,127.95,31.25,127.88,31.27,128.10
RZ_2898339_14475,null,null,50,0,4,31.30,128.43,31.30,128.75,31.31,128.40,31.34,128.07,31.35,128.03,31.39,128.30,31.40,128.57,31.44,128.55,31.48,128.53,31.54,128.55,31.50,128.50,31.43,128.45,31.38,128.40,31.43,128.32,31.45,128.20,31.45,128.20,31.50,128.32,31.56,128.50,31.62,128.60,31.66,128.35,31.62,128.05,31.57,127.72,31.50,127.95,31.55,128.12,31.61,128.30,31.69,128.32,31.70,128.38,31.70,128.38,31.74,128.32,31.80,128.35,31.86,128.45,31.91,128.50,31.91,128.65,31.89,128.78,31.82,128.88,31.77,128.80,31.74,128.85,31.73,128.93,31.75,128.95,31.69,128.80,31.66,128.22,31.61,127.75,31.69,127.65,31.84,128.07,32.00,128.53,32.10,128.62,32.09,128.70,32.06,128.78,32.06,128.78,32.06,128.65
RZ_2898339_14476,null,null,50,0,4,32.06,128.53,32.00,128.30,31.98,128.10,31.99,127.92,32.05,127.85,32.10,127.95,32.11,128.12,32.16,128.32,32.24,128.55,32.31,128.70,32.26,128.60,32.16,128.35,32.11,128.10,32.23,128.32,32.34,128.55,32.40,128.78,32.39,128.72,32.36,128.75,32.36,128.82,32.36,128.75,32.36,128.60,32.33,128.47,32.29,128.47,32.23,128.47,32.20,128.40,32.19,128.30,32.21,128.20,32.25,128.15,32.27,128.12,32.34,128.25,32.39,128.40,32.42,128.55,32.42,128.55,32.44,128.43,32.46,128.32,32.50,128.25,32.48,128.32,32.42,128.57,32.39,128.80,32.44,128.53,32.50,128.10,32.54,128.00,32.54,128.32,32.52,128.75,32.59,128.82,32.66,128.72,32.66,128.50,32.60,128.22,32.48,128.20,32.42,128.28
RZ_2898339_14477,null,null,50,0,4,32.35,128.38,32.34,128.55,32.44,128.70,32.56,128.88,32.71,128.60,32.74,128.30,32.73,128.40,32.69,128.80,32.65,128.90,32.64,128.60,32.74,128.30,32.83,128.47,32.91,128.68,32.92,128.82,32.94,128.82,32.86,128.60,32.76,128.38,32.81,128.18,32.96,128.20,33.12,128.25,33.12,128.28,33.12,128.32,33.11,128.35,33.14,128.43,33.16,128.53,33.05,128.62,32.91,128.70,32.86,128.72,32.96,128.68,33.00,128.43,32.96,128.15,32.86,128.20,32.83,128.50,32.84,128.78,32.90,128.82,32.95,128.78,32.95,128.70,32.92,128.70,32.92,128.72,32.94,128.75,33.00,128.60,33.06,128.53,33.08,128.43,33.02,128.47,32.95,128.72,32.91,128.97,32.90,129.18,32.90,129.07,32.91,128.43,32.91,127.83
RZ_2898339_14478,null,null,50,0,4,32.95,127.75,32.96,128.07,32.96,128.40,32.95,128.20,32.92,128.12,33.02,128.25,33.12,128.50,33.17,128.72,33.12,128.78,33.11,128.65,33.16,128.45,33.24,128.22,33.26,128.47,33.30,128.85,33.31,129.15,33.30,129.12,33.27,129.12,33.26,129.18,33.27,129.25,33.29,129.30,33.31,129.28,33.34,129.20,33.38,129.07,33.41,128.88,33.44,128.75,33.44,128.62,33.45,129.12,33.45,129.57,33.45,129.95,33.45,129.80,33.46,129.55,33.46,129.38,33.44,129.43,33.39,129.57,33.36,129.60,33.36,129.38,33.38,129.07,33.39,128.88,33.39,128.85,33.39,128.97,33.42,129.22,33.48,129.40,33.61,129.03,33.73,128.53,33.84,127.95,33.85,127.88,33.80,128.32,33.67,128.85,33.60,129.03,33.61,128.68
RZ_2898339_14479,null,null,50,0,9,33.70,128.32,33.77,128.30,33.79,128.38,33.76,128.55,33.70,128.75,33.70,128.75,33.70,128.68,33.69,128.75,33.62,128.88,33.61,129.00,33.62,128.97,33.65,128.97,33.62,129.00,33.59,129.05,33.58,129.10,33.59,129.15,33.60,129.05,33.58,128.93,33.59,128.82,33.59,128.90,33.61,128.97,33.59,129.07,33.56,129.07,33.61,128.70,33.69,128.32,33.75,128.40,33.66,128.97,33.58,129.55,33.49,129.68,33.48,129.68,33.50,129.65,33.59,129.43,33.67,129.20,33.69,129.25,33.65,129.53,33.59,129.70,33.61,129.22,33.64,128.72,33.62,128.78,33.65,129.10,33.69,129.43,33.75,129.43,33.77,129.47,33.83,129.43,33.89,129.32,33.94,129.22,33.92,129.60,33.92,129.97,33.92,129.97,33.95,129.60
RZ_2898339_14480,null,null,50,0,9,33.96,129.25,33.96,129.35,33.96,129.53,34.05,129.72,34.17,129.50,34.29,129.18,34.31,128.85,34.29,129.07,34.26,129.30,34.23,129.72,34.17,129.90,34.15,129.78,34.14,129.47,34.12,129.18,34.01,129.18,33.90,129.18,33.98,129.20,34.12,129.22,34.34,129.28,34.40,129.32,34.40,129.35,34.33,129.35,34.26,129.35,34.30,129.20,34.35,128.85,34.41,128.53,34.42,128.65,34.44,128.93,34.42,129.45,34.38,129.70,34.35,129.62,34.30,129.28,34.29,129.00,34.26,128.95,34.26,128.88,34.26,128.75,34.25,128.75,34.24,128.82,34.23,128.93,34.23,129.07,34.23,129.25,34.24,129.43,34.23,129.62,34.23,129.68,34.17,129.68,34.12,129.62,34.25,129.70,34.40,129.93,34.49,130.15,34.44,129.85
RZ_2898339_14481,null,null,50,0,9,34.41,129.45,34.42,129.30,34.42,129.57,34.38,129.82,34.35,129.75,34.40,129.70,34.51,129.65,34.62,129.70,34.75,129.72,34.84,129.78,34.92,129.78,34.91,129.72,34.92,129.28,34.96,128.85,35.00,128.45,35.02,128.40,35.02,128.28,35.08,127.67,35.12,127.05,35.20,126.47,35.30,125.72,35.40,125.08,35.48,124.42,35.62,124.40,35.80,124.28,35.88,124.38,35.75,124.50,35.56,124.95,35.44,125.40,35.35,126.97,35.27,130.05,35.33,134.70,35.31,140.80,35.09,148.50,34.52,157.60,33.94,167.03,33.35,177.07,32.83,186.82,32.04,196.30,31.29,205.55,31.32,214.53,31.81,220.53,32.44,223.12,32.44,223.12
RZ_2898339_14482,null,null,50,0,9,null
RZ_2898339_14483,null,null,50,0,9,null
RZ_2898339_14484,null,null,51,0,13,34.88,201.05,34.88,201.05,35.27,201.03,35.74,199.68,36.27,197.10,36.38,193.22,36.46,189.70,37.09,186.05,37.83,182.78,38.60,178.95,38.81,175.70,38.75,172.28,38.58,169.43,38.40,166.57,38.45,163.68,38.46,161.15,38.49,158.62,38.24,156.12,38.06,153.55,37.71,151.30,37.67,149.22,37.65,147.38,37.56,145.32,37.50,142.75,37.56,140.57,37.89,138.43,38.14,137.32,38.29,135.57,38.38,134.38,38.48,133.28,38.61,131.80,38.75,130.03,38.84,128.70,38.86,128.22,38.88,128.00,38.92,127.42,38.96,126.97,39.15,126.15,39.31,125.65,39.33,125.85,39.17,126.53,39.16,127.25
RZ_2898339_14485,null,null,50,0,13,39.29,127.33,39.42,127.33,39.44,127.25,39.46,127.15,39.48,127.38,39.44,128.22,39.45,129.07,39.48,129.10,39.52,128.47,39.52,127.83,39.58,128.12,39.65,128.47,39.71,128.85,39.71,128.88,39.94,128.38,40.16,127.83,40.39,127.28,40.33,127.28,40.25,127.28,40.16,127.33,40.11,127.42,40.05,127.95,40.00,128.43,39.96,128.85,39.96,128.85,39.96,128.85,39.98,128.82,39.96,128.80,39.80,128.68,39.64,128.55,39.51,128.70,39.54,129.00,39.56,129.40,39.67,129.53,39.76,129.65,39.76,129.68,39.65,129.97,39.54,130.28,39.54,130.47,39.56,130.32,39.58,130.20,39.61,130.25,39.67,130.32,39.74,130.35,39.77,130.35,39.80,130.18,39.83,130.05,39.80,130.32,39.80,130.70,39.80,131.07
RZ_2898339_14486,null,null,50,0,13,39.81,131.10,39.79,131.12,39.73,131.18,39.69,131.20,39.71,131.22,39.75,131.45,39.76,131.68,39.71,131.90,39.69,131.78,39.74,131.57,39.80,131.32,39.88,131.18,39.86,131.43,39.85,131.70,39.81,132.07,39.80,132.18,39.81,132.32,39.84,132.35,39.88,132.18,39.90,132.07,39.90,131.97,39.94,132.05,39.99,132.03,40.12,132.03,40.21,132.03,40.25,132.05,40.14,132.10,40.04,132.15,39.98,132.15,39.96,132.25,39.98,132.45,39.99,132.65,40.01,132.65,40.01,132.55,40.01,132.47,39.99,132.47,40.01,132.50,40.02,132.43,40.04,132.38,40.01,132.15,40.11,131.93,40.20,131.70,40.27,131.68,40.25,132.10,40.25,132.50,40.25,132.72,40.30,132.55,40.36,132.22,40.42,131.97,40.30,132.30
RZ_2898339_14487,null,null,50,0,13,40.14,132.75,40.08,133.00,40.17,132.75,40.29,132.40,40.36,132.35,40.44,132.32,40.51,132.50,40.51,132.62,40.48,132.62,40.44,132.55,40.38,132.60,40.38,132.72,40.39,132.88,40.42,132.88,40.45,132.65,40.49,132.43,40.51,132.22,40.51,132.32,40.51,132.40,40.52,132.45,40.58,132.30,40.64,132.25,40.70,132.18,40.71,132.40,40.71,132.62,40.62,132.88,40.55,132.95,40.54,132.72,40.61,132.53,40.70,132.00,40.85,131.68,41.00,131.45,41.08,131.60,41.06,131.68,41.06,131.65,41.05,131.80,40.99,132.15,40.92,132.60,40.92,132.75,40.92,132.75,40.95,132.25,40.99,131.78,41.05,131.45,41.15,131.65,41.21,132.12,41.17,132.50,41.10,132.80,41.05,132.70,41.09,132.45,41.12,132.22
RZ_2898339_14488,null,null,50,0,13,41.14,132.43,41.14,132.75,41.15,133.03,41.23,132.70,41.31,132.38,41.39,132.10,41.33,132.12,41.26,132.20,41.19,132.25,41.19,132.18,41.21,132.07,41.25,131.97,41.27,131.97,41.27,131.93,41.33,131.90,41.36,131.82,41.40,131.78,41.42,131.72,41.44,131.72,41.45,131.75,41.42,131.88,41.40,131.97,41.39,132.07,41.40,132.10,41.42,132.07,41.45,131.97,41.54,131.90,41.62,131.80,41.71,131.68,41.73,131.62,41.74,131.62,41.75,131.70,41.76,131.80,41.74,131.90,41.71,132.00,41.69,131.97,41.76,131.90,41.81,131.82,41.84,131.95,41.80,132.07,41.81,131.97,41.84,131.65,41.81,131.28,41.77,131.18,41.73,131.30,41.71,131.50,41.71,131.65,41.81,131.72,41.91,131.82,42.02,131.95
RZ_2898339_14489,null,null,50,0,13,42.04,131.97,42.04,131.97,42.05,131.88,42.05,131.62,42.08,131.30,42.12,131.03,42.17,130.85,42.20,130.80,42.20,130.82,42.21,130.95,42.21,131.10,42.20,131.15,42.26,131.22,42.33,131.28,42.27,131.32,42.17,131.32,42.12,131.38,42.27,131.43,42.41,131.60,42.49,131.70,42.52,131.40,42.54,130.97,42.55,130.57,42.59,130.57,42.66,130.45,42.76,130.32,42.77,130.60,42.79,131.00,42.80,131.20,42.83,130.93,42.89,130.65,42.92,130.60,42.88,130.60,42.79,130.70,42.74,130.72,42.77,130.78,42.81,130.70,42.80,130.75,42.80,130.75,42.76,130.75,42.74,130.75,42.71,130.65,42.74,130.53,42.79,130.32,42.83,130.20,42.85,130.22,42.98,130.25,43.09,130.22,43.20,130.07,43.17,129.95
RZ_2898339_14490,null,null,50,0,1,43.15,129.90,43.14,129.93,43.11,130.15,43.09,130.35,43.06,130.47,43.06,130.40,43.14,130.32,43.20,130.32,43.25,130.38,43.26,130.40,43.27,130.25,43.30,130.07,43.33,129.90,43.34,129.95,43.33,130.18,43.34,130.32,43.34,130.38,43.35,130.18,43.35,129.97,43.40,129.78,43.48,129.70,43.55,129.75,43.59,129.85,43.61,129.70,43.64,129.43,43.71,129.25,43.77,129.28,43.81,129.28,43.77,129.18,43.74,129.10,43.74,129.07,43.75,129.07,43.79,129.12,43.79,129.53,43.81,129.90,43.81,130.25,43.80,129.97,43.77,129.72,43.77,129.55,43.84,129.75,43.91,129.95,43.94,130.07,43.90,130.07,43.86,130.05,43.81,130.03,43.81,129.90,43.89,129.78,43.98,129.68,44.10,129.55,44.12,129.43
RZ_2898339_14491,null,null,100,0,4,44.11,129.28,44.06,129.28,44.09,129.35,44.16,129.45,44.23,129.55,44.23,129.57,44.25,129.40,44.27,129.22,44.27,129.40,44.25,129.78,44.24,130.12,44.26,130.00,44.26,129.72,44.26,129.47,44.26,129.60,44.29,129.82,44.33,130.12,44.34,130.20,44.39,130.03,44.45,129.80,44.51,129.50,44.55,129.45,44.54,129.38,44.52,129.38,44.55,129.38,44.56,129.38,44.66,129.38,44.71,129.40,44.75,129.47,44.70,129.50,44.69,129.35,44.69,129.18,44.67,129.15,44.64,129.35,44.60,129.55,44.65,129.65,44.73,129.68,44.79,129.62,44.75,129.47,44.70,129.32,44.79,129.30,44.88,129.50,44.86,129.68,44.75,129.78,44.76,129.65,44.88,129.50,44.92,129.40,44.86,129.47,44.80,129.60,44.77,129.80,44.75,129.90,44.69,129.97,44.62,129.95,44.71,129.82,44.84,129.65,44.96,129.47,44.98,129.32,44.99,129.25,45.00,129.15,45.01,129.12,45.09,129.15,45.16,129.22,45.23,129.30,45.23,129.32,45.26,129.30,45.25,129.62,45.24,129.95,45.24,129.85,45.26,129.40,45.26,128.93,45.24,128.85,45.20,128.75,45.20,128.70,45.20,128.60,45.16,128.53,45.14,128.47,45.19,128.62,45.27,128.90,45.35,129.18,45.34,129.35,45.34,129.38,45.34,129.45,45.36,129.47,45.40,129.35,45.42,129.15,45.42,129.03,45.42,129.12,45.41,129.25,45.46,129.32,45.51,129.30,45.56,129.22,45.55,129.20,45.58,129.20,45.62,129.10,45.69,128.68,45.71,128.22,45.75,128.00,45.77,128.12,45.80,128.75,45.79,129.30
RZ_2898339_14492,null,null,50,0,4,45.74,129.60,45.73,129.45,45.74,129.30,45.75,129.43,45.74,129.50,45.73,129.50,45.74,129.40,45.77,129.32,45.77,129.18,45.74,129.03,45.67,129.12,45.64,129.40,45.73,129.60,45.86,129.47,46.00,129.38,45.98,129.40,45.96,129.47,45.95,129.47,45.95,129.47,45.96,129.47,45.98,129.35,46.00,129.20,46.02,129.00,46.05,128.95,46.09,128.82,46.12,128.75,46.15,128.70,46.14,128.82,46.12,128.95,46.12,129.03,46.14,129.00,46.14,129.07,46.11,129.20,46.09,129.30,46.21,129.47,46.35,129.68,46.49,129.72,46.49,129.55,46.54,129.28,46.58,129.18,46.60,129.20,46.58,129.30,46.55,129.38,46.55,129.38,46.56,129.38,46.59,129.43,46.64,129.45,46.66,129.47,46.64,129.53,46.62,129.57
RZ_2898339_14493,null,null,50,90,4,46.66,129.43,46.71,129.20,46.74,128.95,46.70,129.18,46.69,129.43,46.71,129.45,46.76,128.97,46.81,128.50,46.81,128.18,46.79,128.10,46.75,128.10,46.74,128.22,46.75,128.38,46.76,128.45,46.76,128.45,46.77,128.43,46.79,128.53,46.79,128.78,46.74,129.10,46.69,129.28,46.73,129.10,46.80,128.90,46.89,128.70,46.98,128.70,47.02,128.82,47.08,128.95,47.08,129.03,46.99,128.95,46.91,128.93,46.91,128.90,46.98,128.93,47.04,129.00,47.04,129.05,47.11,129.10,47.17,129.10,47.23,129.18,47.21,129.22,47.19,129.25,47.19,129.40,47.17,129.60,47.17,129.82,47.16,129.93,47.19,129.95,47.21,129.78,47.25,129.57,47.26,129.30,47.26,129.12,47.26,128.97,47.25,129.15,47.24,129.40
RZ_2898339_14494,null,null,50,0,4,47.23,129.65,47.23,129.65,47.20,129.72,47.17,129.82,47.20,129.93,47.27,129.57,47.36,129.22,47.40,129.03,47.42,129.20,47.45,129.40,47.46,129.38,47.46,129.35,47.44,129.57,47.45,129.88,47.46,130.12,47.49,130.10,47.46,130.07,47.50,130.05,47.56,130.12,47.59,130.22,47.55,129.88,47.51,129.38,47.51,128.88,47.50,128.88,47.48,129.00,47.46,129.15,47.51,129.20,47.56,129.18,47.52,129.20,47.48,129.25,47.42,129.15,47.46,129.00,47.54,128.85,47.60,128.93,47.65,129.07,47.64,129.30,47.66,129.47,47.69,129.62,47.73,129.68,47.73,129.62,47.83,129.30,47.92,129.05,47.99,128.93,47.91,129.12,47.88,129.28,47.88,129.38,47.83,129.50,47.76,129.62,47.71,129.88,47.79,129.95
RZ_2898339_14495,null,null,50,0,4,47.86,130.03,47.90,130.00,47.90,129.80,47.95,129.60,48.02,129.45,48.08,129.47,48.06,129.47,48.09,129.47,48.10,129.45,48.11,129.45,48.10,129.40,48.08,129.35,48.08,129.28,48.10,129.28,48.11,129.30,48.14,129.40,48.15,129.50,48.15,129.72,48.12,129.90,48.14,130.05,48.17,130.12,48.23,130.18,48.25,130.03,48.29,129.80,48.30,129.62,48.24,129.75,48.15,130.07,48.06,130.35,48.02,130.45,48.02,130.32,48.02,130.38,48.14,130.55,48.24,130.78,48.34,130.85,48.35,130.57,48.27,130.25,48.21,129.90,48.17,129.93,48.23,129.95,48.23,129.97,48.20,129.88,48.20,129.80,48.25,129.72,48.29,129.72,48.29,129.70,48.31,129.78,48.33,129.85,48.35,130.00,48.40,130.05,48.44,130.12
RZ_2898339_14496,null,null,50,0,4,48.54,130.15,48.59,130.00,48.64,129.82,48.64,129.62,48.66,129.68,48.67,129.72,48.58,129.80,48.44,129.80,48.31,129.80,48.33,129.72,48.33,129.60,48.31,129.47,48.26,129.57,48.36,130.00,48.48,130.43,48.59,130.50,48.61,130.07,48.64,129.75,48.60,129.68,48.56,129.70,48.50,129.65,48.49,129.45,48.51,129.38,48.55,129.62,48.66,129.93,48.73,130.20,48.73,130.12,48.64,130.03,48.60,129.97,48.64,130.07,48.69,130.18,48.73,130.35,48.75,130.43,48.77,130.50,48.77,130.50,48.80,130.20,48.85,129.90,48.91,129.62,48.92,129.75,48.91,129.97,48.85,130.18,48.79,130.25,48.76,130.15,48.76,130.05,48.77,129.93,48.81,129.88,48.84,129.80,48.89,129.80,48.96,129.75,49.05,129.68
RZ_2898339_14497,null,null,50,0,4,49.11,129.65,49.09,129.65,49.01,129.72,48.94,129.70,48.94,129.68,48.95,129.68,48.96,129.70,48.96,129.78,48.98,129.88,48.99,129.95,49.00,129.95,49.02,129.85,49.01,129.75,49.00,129.72,48.95,129.78,48.94,129.78,48.91,129.75,48.91,129.62,48.96,129.55,49.02,129.47,49.10,129.50,49.09,129.53,49.08,129.55,49.06,129.50,49.09,129.40,49.14,129.28,49.16,129.32,49.16,129.55,49.16,129.75,49.19,129.55,49.25,129.18,49.30,128.80,49.31,129.03,49.27,129.32,49.24,129.70,49.23,129.78,49.17,129.70,49.12,129.50,49.11,129.28,49.21,129.40,49.31,129.55,49.38,129.35,49.36,128.97,49.33,128.60,49.34,128.40,49.34,128.18,49.36,128.03,49.36,128.15,49.38,128.22,49.36,128.28
RZ_2898339_14498,null,null,51,0,4,49.34,128.55,49.31,128.85,49.35,129.18,49.40,129.20,49.45,129.20,49.46,129.12,49.45,129.12,49.41,129.15,49.36,129.20,49.34,129.18,49.36,129.12,49.40,129.03,49.42,128.97,49.42,128.95,49.41,129.03,49.46,129.03,49.54,128.75,49.58,128.45,49.55,128.32,49.50,128.50,49.49,128.60,49.48,128.60,49.48,128.75,49.49,128.97,49.50,128.97,49.59,128.82,49.64,128.72,49.65,128.90,49.62,128.68,49.62,128.28,49.69,127.88,49.75,127.70,49.80,127.62,49.77,127.97,49.74,128.40,49.69,128.78,49.67,128.78,49.70,128.75,49.71,128.80,49.74,128.80,49.73,128.82,49.73,128.85,49.74,128.78,49.76,128.57,49.85,128.38,49.92,128.22,49.99,128.18,49.95,128.12,49.90,128.15,49.86,128.18,49.85,128.30
RZ_2898339_14499,null,null,50,0,4,49.89,128.45,49.90,128.62,49.91,128.68,49.89,128.57,49.88,128.50,49.90,128.40,49.90,128.45,49.91,128.47,49.91,128.38,49.90,128.28,49.90,127.97,49.89,127.80,49.88,127.90,49.84,128.20,49.81,128.45,49.84,128.35,49.86,128.22,49.89,128.05,49.99,127.97,50.09,127.90,50.09,128.25,50.00,128.57,49.89,128.93,49.89,128.55,49.90,128.20,49.92,127.90,49.91,128.03,49.89,128.15,49.90,128.28,49.92,128.32,50.04,128.10,50.11,127.83,50.16,127.83,50.14,128.10,50.15,128.40,50.17,128.40,50.23,128.15,50.25,127.85,50.25,127.83,50.23,128.05,50.20,128.30,50.17,128.35,50.19,128.43,50.20,128.47,50.21,128.47,50.23,128.47,50.26,128.53,50.29,128.62,50.29,128.72,50.30,128.68
RZ_2898339_14500,null,null,50,0,7,50.31,128.60,50.33,128.75,50.24,128.95,50.12,129.18,50.16,129.07,50.30,128.88,50.45,128.65,50.45,128.53,50.45,128.50,50.45,128.38,50.48,128.12,50.50,127.88,50.51,127.95,50.49,128.22,50.49,128.57,50.49,128.85,50.48,129.00,50.41,129.05,50.36,128.97,50.40,128.95,50.48,128.97,50.58,129.07,50.60,129.07,50.64,129.05,50.67,128.72,50.64,128.40,50.51,128.32,50.38,128.55,50.30,128.75,50.29,128.70,50.30,128.68,50.33,128.72,50.36,128.78,50.39,128.80,50.41,128.85,50.44,128.93,50.45,129.10,50.45,129.22,50.45,129.30,50.45,129.25,50.45,129.15,50.45,129.05,50.51,128.78,50.58,128.47,50.62,128.20,50.66,128.35,50.69,128.55,50.71,128.78,50.70,128.80,50.73,128.85
RZ_2898339_14501,null,null,50,0,7,50.74,128.88,50.77,128.85,50.79,128.78,50.80,128.72,50.81,128.75,50.80,128.78,50.84,128.47,50.86,128.20,50.79,127.88,50.66,128.15,50.52,128.40,50.56,128.62,50.64,128.30,50.71,128.07,50.74,127.95,50.76,128.15,50.77,128.32,50.81,128.25,50.85,127.95,50.77,127.58,50.66,127.70,50.59,128.12,50.65,128.57,50.73,128.78,50.79,128.70,50.81,128.43,50.81,128.12,50.81,128.25,50.79,128.53,50.80,128.82,50.81,128.82,50.77,128.65,50.74,128.43,50.70,128.20,50.69,128.20,50.66,128.35,50.66,128.53,50.67,128.62,50.69,128.78,50.67,128.95,50.66,129.10,50.66,129.07,50.67,128.97,50.67,128.88,50.65,128.90,50.62,128.93,50.65,128.82,50.69,128.70,50.69,128.68,50.62,128.78
RZ_2898339_14502,null,null,50,0,7,50.59,128.65,50.60,128.47,50.61,128.38,50.61,128.70,50.61,128.97,50.59,129.20,50.58,129.18,50.55,129.12,50.52,129.22,50.49,129.32,50.45,129.43,50.44,129.35,50.44,129.22,50.50,129.07,50.58,128.95,50.60,128.85,50.55,128.82,50.51,128.82,50.48,128.82,50.45,128.57,50.40,128.43,50.41,128.38,50.54,128.55,50.66,128.68,50.77,128.75,50.76,128.80,50.74,128.82,50.74,128.82,50.59,128.82,50.45,128.78,50.35,128.72,50.44,128.57,50.54,128.47,50.59,128.40,50.59,128.45,50.61,128.60,50.64,128.82,50.58,129.00,50.48,129.12,50.42,129.18,50.44,129.22,50.45,129.30,50.44,129.32,50.41,129.25,50.41,128.97,50.46,128.78,50.52,128.70,50.58,128.82,50.56,128.95,50.50,128.93
RZ_2898339_14503,null,null,50,0,7,50.45,128.85,50.35,128.72,50.30,128.90,50.26,129.12,50.26,129.38,50.29,129.40,50.41,129.40,50.54,129.38,50.50,129.35,50.34,129.38,50.19,129.47,50.23,129.57,50.27,129.45,50.29,129.28,50.29,129.18,50.25,129.28,50.24,129.38,50.24,129.35,50.31,129.35,50.38,129.38,50.36,129.32,50.30,129.15,50.31,129.00,50.40,128.90,50.46,128.93,50.44,129.03,50.41,129.10,50.39,129.10,50.38,128.97,50.36,128.93,50.33,129.00,50.33,129.07,50.34,129.20,50.33,129.22,50.30,129.22,50.26,129.22,50.30,129.20,50.34,129.18,50.38,129.18,50.36,129.12,50.35,129.10,50.26,129.22,50.19,129.45,50.16,129.68,50.23,129.72,50.33,129.28,50.38,128.85,50.41,128.50,50.41,128.57,50.40,128.82
RZ_2898339_14504,null,null,50,0,7,50.35,129.05,50.29,129.22,50.26,129.20,50.26,129.18,50.27,129.18,50.30,129.18,50.33,129.18,50.35,129.18,50.35,129.10,50.34,129.00,50.30,129.20,50.27,129.35,50.25,129.55,50.23,129.50,50.21,129.55,50.21,129.55,50.25,129.43,50.27,129.30,50.27,129.43,50.26,129.60,50.19,129.75,50.11,129.72,50.05,129.72,50.10,129.62,50.14,129.45,50.14,129.45,50.12,129.57,50.04,129.65,49.98,129.57,49.91,129.53,49.91,129.75,50.05,129.95,50.17,130.10,50.26,129.97,50.21,129.90,50.20,129.90,50.24,129.95,50.26,130.00,50.24,130.05,50.25,130.05,50.26,129.90,50.29,129.80,50.27,129.68,50.26,129.68,50.27,129.60,50.30,129.47,50.34,129.12,50.36,128.88,50.36,128.68,50.29,128.88
RZ_2898339_14505,null,null,50,0,7,50.23,129.07,50.15,129.12,50.11,128.97,50.08,128.85,50.08,129.00,50.09,129.15,50.06,129.25,50.05,129.25,50.02,129.32,50.02,129.38,50.02,129.45,50.09,129.45,50.14,129.45,50.16,129.45,50.15,129.43,50.15,129.28,50.19,129.05,50.21,128.82,50.21,129.03,50.20,129.28,50.12,129.45,50.05,129.30,49.99,129.18,49.98,129.15,50.00,129.22,50.01,129.25,50.02,129.25,50.04,129.28,50.01,129.30,50.01,129.40,50.02,129.45,50.06,129.50,50.08,129.28,50.09,129.00,50.10,128.68,50.11,128.50,50.12,128.50,50.12,128.55,50.14,128.62,50.12,128.72,50.12,128.82,50.12,129.07,50.06,129.22,49.99,129.35,49.91,129.35,49.94,129.35,50.00,129.30,50.08,129.18,50.14,129.07,50.16,128.95
RZ_2898339_14506,null,null,50,0,7,50.16,128.90,50.12,128.93,50.04,129.03,49.96,129.07,49.91,129.00,49.94,128.93,49.91,129.35,49.95,129.82,50.02,129.82,50.12,129.35,50.16,128.70,50.14,128.47,50.09,128.60,50.02,128.93,49.98,129.28,50.01,129.32,50.05,129.12,50.11,128.88,50.11,128.90,50.01,129.10,49.92,129.30,49.88,129.22,49.90,128.93,49.92,128.62,49.98,128.40,50.00,128.75,49.99,129.18,49.94,129.47,49.94,129.45,49.98,129.32,49.99,129.25,49.98,129.25,49.98,129.32,49.98,129.38,49.99,129.40,49.96,129.38,49.95,129.38,49.98,129.35,50.01,129.32,50.04,129.43,50.04,129.53,50.04,129.40,50.04,129.18,50.08,128.72,50.11,128.53,50.11,128.80,50.10,129.28,50.09,129.75,50.10,129.78,50.09,129.75
RZ_2898339_14507,null,null,50,0,4,50.04,129.70,49.99,129.78,49.96,129.88,49.99,129.97,50.01,129.50,50.00,129.03,49.98,128.80,50.01,129.10,50.04,129.43,50.10,129.50,50.12,129.45,50.12,129.40,50.12,129.32,50.11,129.32,50.11,129.32,50.11,129.32,50.04,129.10,49.95,128.85,49.85,128.70,49.81,128.85,49.77,129.05,49.74,129.25,49.73,129.38,49.75,129.45,49.79,129.47,49.85,129.50,49.91,129.47,50.00,129.45,50.02,129.43,50.04,129.20,50.01,128.97,49.99,128.65,49.96,128.57,49.90,128.88,49.80,129.25,49.73,129.40,49.74,129.18,49.77,128.95,49.77,128.90,49.76,128.85,49.80,128.80,49.85,128.80,49.83,128.80,49.74,128.90,49.73,129.00,49.80,129.07,49.88,129.12,49.88,129.22,49.85,129.32,49.76,129.45
RZ_2898339_14508,null,null,51,0,4,49.69,129.50,49.62,129.57,49.74,129.60,49.86,129.55,49.88,129.18,49.77,128.80,49.71,128.53,49.75,128.62,49.77,128.97,49.74,129.28,49.71,129.30,49.65,129.10,49.64,128.88,49.62,128.88,49.70,129.10,49.74,129.32,49.77,129.45,49.79,129.25,49.81,128.97,49.85,128.80,49.86,128.82,49.85,129.05,49.83,129.28,49.81,129.15,49.76,128.93,49.71,128.70,49.65,128.78,49.64,128.85,49.64,128.90,49.64,128.90,49.67,128.88,49.71,128.82,49.79,128.78,49.79,128.95,49.77,129.18,49.71,129.40,49.69,129.18,49.66,128.90,49.69,128.53,49.69,128.40,49.66,128.25,49.62,128.22,49.60,128.12,49.62,128.05,49.64,128.18,49.69,128.38,49.73,128.80,49.69,129.03,49.62,128.93,49.61,128.57,49.69,128.22
RZ_2898339_14509,null,null,50,0,4,49.70,128.50,49.67,128.82,49.64,129.15,49.61,129.12,49.60,129.12,49.62,128.70,49.69,128.30,49.73,128.20,49.74,128.50,49.73,128.80,49.74,128.78,49.75,128.80,49.76,128.85,49.77,128.97,49.79,129.07,49.80,129.05,49.75,128.97,49.69,128.88,49.64,128.82,49.66,128.78,49.71,128.75,49.69,128.78,49.65,128.80,49.64,128.38,49.66,127.95,49.67,127.88,49.65,128.22,49.64,128.57,49.64,128.57,49.61,128.55,49.58,128.22,49.54,127.90,49.58,127.55,49.60,127.53,49.62,127.45,49.58,127.35,49.55,127.25,49.61,127.30,49.70,127.38,49.77,127.45,49.76,127.15,49.77,126.58,49.86,126.03,49.96,125.72,50.06,125.33,50.10,124.90,50.14,124.50,50.17,124.33,50.23,123.83,50.15,123.33
RZ_2898339_14510,null,null,50,0,4,50.06,123.05,49.79,123.45,49.58,123.88,49.35,124.33,49.23,124.42,49.21,123.92,49.23,123.33,49.23,123.20,49.30,123.70,49.33,125.03,49.35,126.95,49.17,130.50,48.90,135.55,48.51,141.65,48.14,148.65,47.90,155.62,47.69,163.62,47.55,171.18,47.26,179.15,46.90,187.50,46.40,196.97,45.98,206.45,46.45,214.78,47.10,219.72,47.83,221.97,47.83,221.97
RZ_2898339_14511,null,null,50,0,4,null
RZ_2898339_14512,null,null,50,0,4,40.50,204.65
RZ_2898339_14513,null,null,50,0,4,40.50,204.65,40.49,204.03,40.54,202.15,40.65,199.22,40.83,196.15,41.01,193.03,41.11,190.10,41.27,186.22,41.67,182.38,42.14,178.60,42.52,175.95,42.64,173.97,42.77,171.47,42.95,168.55,43.12,165.45,43.24,162.78,43.34,160.60,43.48,158.43,43.51,156.25,43.38,153.72,43.26,151.15,43.20,148.85,43.30,146.65,43.38,144.82,43.51,143.15,43.69,141.50,43.88,139.65,44.11,137.38,44.30,135.40,44.46,133.88,44.60,132.40,44.69,131.15,44.67,130.05,44.67,128.78,44.62,127.42,44.71,125.55,44.73,124.67,44.81,123.53,44.74,122.65,44.71,121.17,44.64,120.30,44.69,119.75,44.69,119.75,44.70,119.67,44.74,119.42,44.79,118.97,44.83,118.55,44.88,118.33,44.90,118.42,44.90,118.55
RZ_2898339_14514,null,null,50,0,4,44.86,118.80,44.81,119.12,44.80,119.42,44.81,119.58,44.80,119.60,44.75,119.67,44.71,119.80,44.69,119.95,44.67,120.12,44.69,120.20,44.71,120.20,44.73,120.22,44.73,120.40,44.70,120.72,44.70,120.95,44.77,121.00,44.86,120.78,45.05,120.58,45.15,120.47,45.20,120.50,45.19,120.00,45.21,119.50,45.29,119.05,45.34,119.12,45.34,119.20,45.34,119.47,45.31,119.67,45.35,119.53,45.40,119.15,45.42,119.25,45.39,119.72,45.34,120.15,45.35,120.00,45.36,119.83,45.39,119.45,45.40,119.20,45.39,119.35,45.36,119.78,45.36,120.08,45.40,119.90,45.34,119.70,45.21,120.25,45.08,120.88,44.99,121.67,44.95,121.83,44.94,121.90,45.02,121.70,45.14,121.30,45.21,121.00,45.15,120.92
RZ_2898339_14515,null,null,50,0,4,45.06,121.22,45.04,121.53,45.06,121.70,45.10,121.72,45.10,121.75,45.06,121.90,45.01,122.05,44.91,122.17,44.84,122.17,44.74,122.42,44.69,122.65,44.70,122.90,44.76,122.90,44.81,123.05,44.84,123.15,44.88,123.25,44.94,123.22,44.95,123.22,44.89,123.28,44.81,123.33,44.67,123.60,44.60,123.88,44.54,124.15,44.54,124.12,44.54,124.33,44.54,124.53,44.54,124.60,44.56,124.47,44.59,124.25,44.61,124.12,44.61,123.97,44.58,124.35,44.55,124.75,44.54,125.12,44.48,125.03,44.41,124.75,44.39,124.47,44.46,124.30,44.51,124.33,44.49,124.35,44.45,124.35,44.41,124.40,44.42,124.42,44.42,124.75,44.42,125.05,44.35,125.35,44.27,125.55,44.16,125.75,44.14,125.75,44.12,125.53
RZ_2898339_14516,null,null,50,0,4,44.20,125.33,44.25,125.30,44.30,125.28,44.31,125.25,44.34,125.17,44.39,125.10,44.40,125.35,44.40,125.60,44.38,125.78,44.39,125.53,44.40,125.22,44.48,125.05,44.52,125.25,44.46,125.53,44.33,125.72,44.21,125.55,44.21,125.38,44.21,125.25,44.20,125.28,44.19,125.35,44.20,125.40,44.23,125.47,44.26,125.42,44.26,125.38,44.24,125.33,44.19,125.38,44.15,125.53,44.11,125.65,44.11,125.67,44.12,125.60,44.14,125.53,44.15,125.55,44.17,125.55,44.20,125.55,44.26,125.35,44.30,125.15,44.38,125.03,44.42,125.05,44.42,125.12,44.35,125.20,44.19,125.25,44.05,125.33,43.94,125.38,43.92,125.45,43.92,125.40,43.95,125.38,44.02,125.33,44.10,124.97,44.12,124.62,44.08,124.50
RZ_2898339_14517,null,null,51,0,4,44.04,124.70,44.05,124.92,44.09,124.90,44.08,124.80,44.08,124.70,44.09,124.65,44.09,124.70,44.04,124.80,44.00,124.85,43.98,124.83,44.00,124.65,44.04,124.50,44.09,124.42,44.12,124.55,44.09,124.62,44.04,124.65,43.99,124.67,43.98,124.70,43.99,124.62,44.00,124.55,44.02,124.55,44.05,124.60,44.09,124.65,44.05,124.75,43.99,124.83,43.90,124.90,43.85,124.95,43.83,125.03,43.84,124.90,43.85,124.78,43.85,124.72,43.83,124.83,43.80,124.95,43.76,125.20,43.81,125.45,43.84,125.75,43.85,125.80,43.84,125.45,43.85,125.05,43.89,124.67,43.88,124.70,43.86,124.72,43.85,124.78,43.85,124.83,43.86,124.90,43.88,124.90,43.88,124.83,43.86,124.75,43.89,124.70,43.92,124.62,43.95,124.55
RZ_2898339_14518,null,null,51,0,9,43.91,124.58,43.88,124.65,43.86,124.70,43.88,124.67,43.88,124.67,43.84,124.72,43.84,124.75,43.85,124.75,43.91,124.75,43.94,124.72,43.95,124.70,43.94,124.60,43.92,124.53,43.91,124.83,43.90,125.15,43.83,125.20,43.77,124.88,43.73,124.53,43.73,124.47,43.74,124.50,43.74,124.42,43.71,124.35,43.73,124.30,43.74,124.33,43.64,124.60,43.52,124.83,43.45,125.03,43.50,125.08,43.56,125.10,43.56,124.95,43.58,124.78,43.65,124.62,43.73,124.70,43.70,124.85,43.61,124.95,43.56,124.88,43.65,124.75,43.74,124.65,43.81,124.70,43.83,124.72,43.80,124.65,43.75,124.58,43.71,124.53,43.73,124.53,43.69,124.55,43.61,124.58,43.56,124.65,43.58,124.72,43.62,124.70,43.65,124.62,43.66,124.75
RZ_2898339_14519,null,null,50,0,9,43.62,125.08,43.58,125.40,43.52,125.40,43.45,125.12,43.41,124.92,43.42,124.85,43.49,124.90,43.52,124.85,43.50,124.83,43.45,124.62,43.40,124.50,43.36,124.45,43.36,124.67,43.38,124.92,43.42,125.10,43.50,124.90,43.55,124.55,43.52,124.17,43.45,124.50,43.39,124.92,43.34,125.03,43.31,124.72,43.29,124.40,43.29,124.35,43.30,124.30,43.27,124.50,43.24,124.75,43.25,125.03,43.33,124.92,43.39,124.80,43.42,124.70,43.46,124.88,43.50,124.95,43.52,125.05,43.54,124.97,43.55,124.95,43.55,124.90,43.55,124.83,43.54,125.00,43.52,125.22,43.51,125.42,43.51,125.12,43.44,124.88,43.38,124.65,43.25,124.70,43.21,124.72,43.19,124.72,43.20,124.60,43.24,124.50,43.26,124.55
RZ_2898339_14520,null,null,51,0,9,43.29,124.78,43.30,125.00,43.33,125.08,43.34,125.05,43.31,125.03,43.26,125.10,43.24,125.15,43.26,125.20,43.27,125.20,43.29,125.25,43.30,125.22,43.34,125.05,43.25,124.88,43.12,124.85,43.05,124.90,43.12,124.95,43.20,125.00,43.25,125.03,43.27,125.05,43.25,124.92,43.20,124.75,43.15,124.62,43.20,124.58,43.24,124.55,43.27,124.55,43.26,124.65,43.30,124.72,43.34,124.72,43.36,124.53,43.34,124.40,43.19,124.35,43.06,124.38,43.00,124.40,43.04,124.40,43.06,124.40,43.05,124.40,43.04,124.40,42.98,124.33,42.91,124.28,42.90,124.15,42.95,124.00,43.00,123.95,43.00,124.05,42.99,124.22,42.95,124.35,42.95,124.38,42.98,124.40,42.98,124.25,42.96,124.10,42.94,123.95,42.85,123.95
RZ_2898339_14521,null,null,51,0,9,42.76,123.97,42.66,124.42,42.67,124.90,42.69,125.33,42.71,125.25,42.73,125.25,42.73,125.30,42.75,125.40,42.80,125.42,42.88,125.10,42.86,124.88,42.81,124.62,42.74,124.67,42.76,124.62,42.84,124.58,42.89,124.75,42.84,124.95,42.76,125.10,42.71,125.08,42.69,125.12,42.64,125.15,42.60,125.15,42.58,124.75,42.56,124.53,42.54,124.42,42.54,124.70,42.56,124.83,42.58,124.85,42.58,124.85,42.60,124.58,42.64,124.30,42.64,124.10,42.60,124.38,42.56,124.60,42.58,124.67,42.61,124.42,42.65,124.20,42.65,124.08,42.62,124.10,42.59,124.17,42.58,124.22,42.54,124.12,42.50,124.03,42.44,124.25,42.40,124.60,42.40,124.92,42.41,124.90,42.45,124.85,42.49,124.83,42.52,124.78,42.49,124.97
RZ_2898339_14522,null,null,50,0,9,42.44,125.22,42.41,125.33,42.41,125.25,42.41,125.17,42.40,125.10,42.39,124.97,42.38,124.90,42.36,124.97,42.38,125.05,42.39,125.03,42.40,125.03,42.40,125.03,42.40,124.88,42.41,124.72,42.34,124.50,42.26,124.40,42.17,124.25,42.15,124.20,42.19,124.28,42.21,124.55,42.25,124.83,42.27,125.00,42.30,124.97,42.29,124.90,42.23,124.92,42.16,125.05,42.12,125.22,42.10,125.33,42.09,125.45,42.06,125.55,42.06,125.38,42.09,125.10,42.10,125.05,42.02,125.22,41.96,125.38,41.90,125.33,41.90,125.38,41.98,125.47,42.06,125.60,42.16,125.67,42.16,125.75,42.19,125.75,42.19,125.72,42.17,125.72,42.17,125.80,42.20,125.72,42.26,125.65,42.30,125.55,42.33,125.60,42.30,125.65
RZ_2898339_14523,null,null,50,0,9,42.20,125.67,42.11,125.67,42.05,125.50,42.05,125.30,42.04,125.17,41.94,125.30,41.84,125.33,41.75,125.25,41.75,125.35,41.80,125.55,41.85,125.78,41.88,125.83,41.86,125.85,41.86,125.83,41.89,125.78,41.92,125.75,41.88,125.78,41.86,125.85,41.83,125.92,41.84,125.95,41.80,126.00,41.76,126.15,41.74,126.33,41.71,126.42,41.70,126.17,41.70,125.92,41.70,125.75,41.69,125.80,41.69,125.85,41.70,125.78,41.66,125.75,41.61,125.90,41.55,126.03,41.51,126.12,41.48,126.05,41.40,126.03,41.39,125.78,41.36,125.50,41.36,125.33,41.33,125.45,41.30,125.65,41.27,125.78,41.38,125.80,41.49,125.65,41.51,125.47,41.39,125.67,41.27,126.05,41.23,126.40,41.23,126.12,41.19,125.85
RZ_2898339_14524,null,null,51,0,9,41.19,125.70,41.17,125.88,41.19,126.08,41.21,126.15,41.19,126.15,41.17,126.12,41.16,126.15,41.17,126.15,41.14,126.17,41.12,126.08,41.10,126.00,41.10,125.95,41.09,126.05,41.06,126.17,41.02,126.30,41.01,126.35,41.02,126.35,41.04,126.17,41.05,126.00,41.12,125.95,41.19,126.28,41.24,126.53,41.19,126.60,41.17,126.38,41.19,126.20,41.21,126.10,41.14,126.40,41.06,126.67,41.00,126.70,40.98,126.40,40.95,126.10,40.92,126.25,40.94,126.40,40.96,126.53,40.98,126.50,41.02,126.45,41.08,126.45,41.04,126.40,40.96,126.30,40.86,126.25,40.84,126.22,40.81,126.20,40.83,126.20,40.83,126.22,40.81,126.28,40.80,126.30,40.80,126.30,40.81,126.35,40.79,126.45,40.75,126.55,40.73,126.53
RZ_2898339_14525,null,null,50,0,9,40.75,126.45,40.81,126.42,40.86,126.47,40.79,126.53,40.69,126.50,40.60,126.38,40.58,126.25,40.52,126.42,40.48,126.65,40.45,126.88,40.49,126.88,40.52,126.88,40.56,126.97,40.56,127.03,40.60,126.92,40.64,126.72,40.69,126.42,40.70,126.33,40.67,126.25,40.67,126.22,40.67,126.20,40.71,126.17,40.70,126.15,40.59,126.03,40.50,125.90,40.36,125.88,40.33,126.00,40.27,126.15,40.31,126.20,40.35,126.40,40.31,126.55,40.21,126.83,40.15,126.95,40.23,126.88,40.30,126.70,40.35,126.40,40.35,126.42,40.39,126.42,40.42,126.55,40.46,126.62,40.46,126.80,40.38,126.97,40.31,126.80,40.26,126.55,40.27,126.50,40.20,126.95,40.12,127.30,40.11,127.47,40.16,127.42,40.23,127.22
RZ_2898339_14526,null,null,50,0,4,40.24,127.00,40.24,126.80,40.24,126.80,40.19,126.80,40.14,126.78,40.09,126.72,40.09,126.67,40.08,126.72,40.06,126.88,40.01,127.20,39.94,127.42,39.90,126.97,39.89,126.35,39.89,126.05,39.88,126.53,39.90,127.00,39.98,127.20,40.06,127.25,40.08,127.22,40.04,127.10,39.98,126.97,39.95,126.95,39.92,126.97,39.95,126.83,39.99,126.53,40.00,126.20,39.96,126.45,39.91,126.85,39.84,127.25,39.79,127.28,39.71,127.30,39.69,127.28,39.67,127.20,39.69,127.12,39.70,127.15,39.70,127.22,39.69,127.30,39.73,127.22,39.76,127.05,39.73,126.85,39.66,126.80,39.54,126.90,39.49,127.00,39.48,126.60,39.51,126.17,39.55,125.85,39.52,126.10,39.49,126.70,39.48,127.22,39.49,127.58
RZ_2898339_14527,null,null,50,0,4,39.54,127.58,39.55,127.58,39.54,127.50,39.51,127.42,39.49,127.38,39.45,127.40,39.42,127.22,39.41,127.05,39.41,126.85,39.40,126.83,39.39,126.78,39.39,126.75,39.38,126.72,39.36,126.67,39.34,126.65,39.33,126.62,39.30,126.65,39.35,126.70,39.40,126.75,39.46,126.78,39.45,126.90,39.42,127.10,39.38,127.28,39.31,127.42,39.27,127.50,39.27,127.50,39.31,127.47,39.35,127.42,39.29,127.45,39.16,127.42,39.04,127.45,39.05,127.47,39.11,127.47,39.17,127.45,39.16,127.50,39.16,127.58,39.10,127.62,39.05,127.50,39.00,127.40,39.00,127.30,39.00,127.25,39.01,127.20,39.02,127.40,39.05,127.62,39.06,127.88,39.06,127.90,39.06,127.92,39.04,127.92,39.02,127.90,38.99,127.83
RZ_2898339_14528,null,null,50,0,4,38.95,127.72,38.91,127.65,38.94,127.45,39.02,127.28,39.10,127.22,39.05,127.30,38.95,127.38,38.94,127.25,39.00,127.17,39.05,127.08,39.02,127.05,39.01,127.10,39.00,127.20,39.00,127.28,39.00,127.33,38.96,127.38,38.92,127.42,38.86,127.58,38.84,127.70,38.83,127.78,38.88,127.78,38.92,127.78,38.92,127.75,38.86,127.72,38.83,127.70,38.86,127.70,38.90,127.72,38.92,127.72,38.92,127.90,38.91,128.07,38.90,128.25,38.83,128.25,38.77,128.10,38.73,127.92,38.70,127.85,38.66,127.95,38.58,127.95,38.54,127.88,38.56,127.80,38.71,127.62,38.81,127.42,38.81,127.28,38.73,127.40,38.70,127.53,38.69,127.58,38.69,127.62,38.69,127.60,38.67,127.58,38.65,127.67,38.61,127.90
RZ_2898339_14529,null,null,50,0,4,38.58,128.12,38.56,128.15,38.55,128.18,38.54,128.20,38.54,128.15,38.50,128.18,38.48,128.20,38.49,128.10,38.54,127.88,38.59,127.80,38.62,127.95,38.62,128.15,38.62,128.28,38.59,128.38,38.54,128.40,38.49,128.32,38.54,128.32,38.60,128.32,38.69,128.38,38.73,128.35,38.75,128.35,38.65,128.38,38.55,128.38,38.50,128.35,38.55,128.30,38.60,128.28,38.65,128.25,38.66,128.28,38.66,128.38,38.61,128.70,38.58,128.97,38.56,129.18,38.46,129.07,38.38,128.88,38.30,128.72,38.31,128.65,38.33,128.72,38.31,128.75,38.30,128.75,38.29,128.70,38.26,128.68,38.25,128.65,38.24,128.62,38.27,128.60,38.31,128.57,38.39,128.65,38.45,128.68,38.51,128.70,38.41,128.60,38.27,128.50
RZ_2898339_14530,null,null,50,0,4,38.23,128.45,38.30,128.55,38.36,128.65,38.34,128.78,38.27,128.88,38.19,129.22,38.09,129.47,38.04,129.62,37.99,129.65,37.96,129.68,38.00,129.70,38.10,129.70,38.20,129.68,38.24,129.60,38.21,129.45,38.17,129.28,38.14,129.20,38.10,129.20,38.10,129.30,38.11,129.38,38.14,129.45,38.15,129.50,38.17,129.12,38.20,128.72,38.21,128.38,38.19,128.47,38.19,128.57,38.21,128.65,38.23,128.82,38.21,129.00,38.25,129.10,38.29,129.03,38.27,128.97,38.09,128.93,37.92,128.70,37.84,128.47,37.91,128.43,37.96,128.70,38.00,128.88,37.99,128.95,38.00,128.93,38.01,128.95,38.02,129.22,38.04,129.50,38.01,129.62,38.01,129.30,38.00,129.00,38.00,128.90,37.98,128.97,37.92,129.32
RZ_2898339_14531,null,null,50,0,4,37.92,129.57,37.95,129.82,38.00,129.68,38.01,129.53,37.95,129.38,37.85,129.57,37.79,129.80,37.80,129.90,37.84,129.78,37.84,129.72,37.81,129.75,37.81,129.80,37.83,129.78,37.85,129.88,37.86,129.97,37.90,129.72,37.94,129.38,38.00,129.03,38.02,129.10,38.04,129.22,38.01,129.35,37.90,129.40,37.84,129.40,37.79,129.43,37.76,129.57,37.69,129.70,37.65,129.75,37.67,129.50,37.73,129.18,37.73,128.90,37.70,129.05,37.67,129.07,37.66,129.12,37.66,128.85,37.74,128.78,37.81,128.88,37.86,129.18,37.84,129.53,37.74,129.68,37.64,129.75,37.55,129.75,37.54,129.78,37.51,129.90,37.50,130.03,37.49,130.18,37.48,130.18,37.52,129.93,37.58,129.65,37.62,129.62,37.61,129.85
RZ_2898339_14532,null,null,50,0,4,37.61,130.03,37.60,129.97,37.54,129.97,37.49,130.03,37.42,130.18,37.45,130.25,37.45,130.15,37.46,130.00,37.45,129.78,37.42,129.62,37.36,129.43,37.30,129.32,37.27,129.32,37.26,129.40,37.23,129.47,37.19,129.47,37.25,129.47,37.34,129.47,37.41,129.47,37.39,129.65,37.35,129.85,37.33,129.80,37.31,129.60,37.34,129.43,37.33,129.57,37.33,129.68,37.26,129.72,37.26,129.70,37.25,129.68,37.20,129.65,37.15,129.65,37.11,129.68,37.11,129.72,37.15,129.65,37.20,129.40,37.30,129.12,37.35,129.25,37.39,129.53,37.38,129.75,37.36,129.72,37.36,129.68,37.35,129.65,37.35,129.60,37.34,129.60,37.30,129.62,37.26,129.68,37.23,129.68,37.20,129.70,37.17,129.88,37.15,130.00
RZ_2898339_14533,null,null,51,0,4,37.14,130.07,37.12,130.03,37.16,129.78,37.21,129.57,37.25,129.40,37.29,129.43,37.33,129.45,37.31,129.53,37.21,129.55,37.14,129.55,37.11,129.50,37.14,129.50,37.15,129.53,37.11,129.55,37.06,129.65,37.02,129.70,37.10,129.43,37.19,129.10,37.19,128.70,37.11,128.65,37.01,128.75,36.98,128.95,37.00,129.18,37.06,129.20,37.12,129.22,37.11,129.22,37.06,129.25,37.04,129.53,37.01,129.80,37.05,129.68,37.01,129.40,36.96,129.25,36.89,129.55,36.88,129.75,36.86,129.82,36.85,129.82,36.84,129.70,36.80,129.60,36.77,129.43,36.84,129.35,36.94,129.22,37.00,129.20,36.95,129.12,36.91,129.12,36.91,129.12,36.92,129.35,36.92,129.62,36.91,129.90,36.89,129.93,36.86,129.88,36.84,129.82
RZ_2898339_14534,null,null,50,0,4,36.75,129.80,36.65,129.95,36.60,130.10,36.61,129.97,36.66,129.50,36.66,129.03,36.66,128.95,36.61,129.03,36.59,129.07,36.55,129.05,36.55,129.05,36.58,129.03,36.60,129.00,36.61,129.10,36.60,129.20,36.59,129.10,36.55,128.90,36.56,128.70,36.56,128.95,36.60,129.20,36.60,129.45,36.60,129.45,36.60,129.07,36.60,128.72,36.55,128.68,36.48,129.03,36.42,129.45,36.46,129.62,36.49,129.82,36.52,129.65,36.55,129.45,36.59,129.20,36.59,129.25,36.56,129.15,36.46,129.03,36.44,129.03,36.41,129.10,36.44,129.30,36.41,129.43,36.38,129.50,36.39,129.57,36.38,129.55,36.36,129.53,36.35,129.55,36.35,129.57,36.30,129.60,36.23,129.65,36.17,129.38,36.19,129.10,36.20,128.97
RZ_2898339_14535,null,null,50,0,4,36.19,129.18,36.17,129.38,36.11,129.32,36.08,129.10,36.05,128.80,36.10,128.57,36.14,128.57,36.15,128.75,36.14,128.93,36.14,129.00,36.12,128.97,36.11,129.05,36.09,129.12,36.06,128.97,36.02,128.72,35.98,128.78,35.99,129.03,36.01,129.28,36.05,129.25,36.05,129.20,36.04,129.20,36.02,129.07,36.02,128.85,35.96,128.68,35.88,128.68,35.79,128.85,35.75,129.18,35.73,129.45,35.71,129.53,35.84,129.12,35.96,128.75,36.06,128.60,36.05,128.65,36.05,128.68,36.01,128.43,36.00,128.28,35.98,128.15,35.99,128.25,35.95,128.75,35.90,129.25,35.79,129.70,35.73,129.68,35.76,129.43,35.88,129.20,35.98,129.07,35.98,129.15,35.94,129.22,35.88,129.25,35.81,129.25,35.81,129.25
RZ_2898339_14536,null,null,51,0,7,35.84,129.18,35.88,129.10,35.90,128.95,35.91,128.82,35.91,128.57,35.91,128.43,35.91,128.25,35.94,128.20,35.96,128.18,35.95,128.15,35.90,128.43,35.85,128.70,35.84,128.60,35.84,128.40,35.81,128.35,35.79,128.65,35.74,128.78,35.73,128.55,35.71,128.35,35.73,128.22,35.71,128.45,35.70,128.68,35.73,128.75,35.77,128.72,35.80,128.90,35.79,129.10,35.74,129.35,35.70,129.43,35.71,129.32,35.73,129.18,35.70,129.03,35.65,128.93,35.60,128.80,35.65,128.80,35.69,128.93,35.74,129.05,35.75,129.05,35.77,128.95,35.76,128.85,35.73,128.80,35.65,128.80,35.61,128.82,35.64,128.72,35.67,128.60,35.73,128.50,35.71,128.55,35.70,128.68,35.69,128.78,35.65,128.82,35.62,128.82,35.60,128.82
RZ_2898339_14537,null,null,50,0,7,35.61,128.82,35.62,128.82,35.67,128.80,35.71,128.68,35.73,128.53,35.69,128.38,35.69,128.38,35.69,128.45,35.69,128.53,35.67,128.57,35.65,128.57,35.64,128.57,35.59,128.60,35.51,128.72,35.44,128.85,35.40,128.97,35.40,128.90,35.42,128.68,35.45,128.47,35.46,128.35,35.49,128.28,35.50,128.25,35.52,128.22,35.56,128.30,35.60,128.38,35.49,128.35,35.38,128.32,35.38,128.72,35.49,129.20,35.64,129.05,35.67,128.45,35.70,127.78,35.65,127.67,35.61,127.60,35.56,127.70,35.56,127.83,35.60,127.92,35.61,128.22,35.61,128.53,35.58,128.82,35.58,128.80,35.58,128.72,35.59,128.65,35.56,128.55,35.54,128.53,35.49,128.53,35.41,128.50,35.35,128.35,35.31,128.18,35.30,128.12
RZ_2898339_14538,null,null,50,0,7,35.39,128.20,35.49,128.28,35.52,128.28,35.40,127.92,35.27,127.58,35.26,127.28,35.31,127.40,35.35,127.55,35.36,128.07,35.34,128.57,35.34,128.85,35.31,128.65,35.26,128.45,35.21,128.10,35.20,127.72,35.27,127.92,35.33,128.45,35.40,128.60,35.42,128.25,35.45,127.95,35.39,128.10,35.33,128.35,35.31,128.45,35.35,128.53,35.40,128.43,35.33,128.22,35.25,128.05,35.19,127.90,35.20,128.03,35.20,128.12,35.17,128.35,35.11,128.53,35.09,128.62,35.14,128.47,35.21,128.32,35.30,128.25,35.31,128.20,35.31,128.12,35.29,128.10,35.26,128.18,35.25,128.20,35.25,128.22,35.30,128.05,35.35,127.97,35.36,127.90,35.31,128.18,35.26,128.45,35.26,128.60,35.27,128.40,35.31,128.25
RZ_2898339_14539,null,null,50,0,7,35.34,128.22,35.34,128.25,35.30,128.25,35.23,128.22,35.17,128.22,35.17,128.22,35.21,128.25,35.24,128.28,35.24,128.28,35.25,128.28,35.26,128.30,35.27,128.32,35.30,128.22,35.35,128.10,35.40,127.88,35.49,127.78,35.52,128.07,35.55,128.47,35.54,128.75,35.35,128.57,35.17,128.38,34.96,128.30,34.91,128.65,34.98,129.03,35.08,129.18,35.21,128.88,35.26,128.55,35.29,128.50,35.30,128.47,35.29,128.60,35.27,128.70,35.26,128.78,35.24,128.62,35.16,128.55,35.08,128.50,35.04,128.50,35.04,128.53,35.05,128.43,35.05,128.32,35.04,128.15,34.99,128.10,34.92,128.12,34.94,128.28,34.96,128.45,35.01,128.53,35.01,128.53,35.02,128.53,34.98,128.55,34.89,128.53,34.83,128.20
RZ_2898339_14540,null,null,50,0,7,34.95,127.90,35.10,127.97,35.21,128.38,35.19,128.75,35.19,128.75,35.10,128.70,35.02,128.55,34.98,128.43,35.00,128.45,35.02,128.57,35.01,128.82,34.99,128.93,35.01,128.53,35.04,128.05,35.12,127.58,35.16,127.65,35.17,127.88,35.14,128.10,35.09,128.22,35.08,128.03,35.14,127.90,35.21,127.90,35.21,128.00,35.15,127.95,35.08,127.90,35.08,127.85,35.08,127.83,35.11,127.80,35.15,127.83,35.17,127.88,35.15,127.97,35.12,128.07,35.11,128.20,35.11,128.25,35.10,128.30,35.06,128.30,35.02,128.25,35.01,128.20,35.01,128.15,35.09,128.12,35.16,128.15,35.26,128.05,35.29,127.92,35.29,127.70,35.29,127.60,35.27,127.47,35.30,127.42,35.29,127.67,35.26,128.12,35.23,128.62
RZ_2898339_14541,null,null,50,0,7,35.14,128.85,35.09,128.35,35.05,127.78,35.08,127.20,35.14,127.20,35.16,127.53,35.15,127.72,35.08,127.83,35.05,127.65,35.04,127.50,35.01,127.42,34.98,127.60,34.91,127.83,34.89,127.67,34.85,127.30,34.81,127.17,34.91,127.42,35.05,127.67,35.21,127.40,35.17,127.25,35.19,127.17,35.21,127.38,35.26,127.47,35.29,127.58,35.25,128.00,35.11,128.40,35.00,128.38,34.96,128.07,35.05,127.75,35.10,128.00,35.10,128.25,35.09,128.12,35.09,127.78,35.09,127.42,35.11,127.40,35.10,127.67,35.02,127.92,34.94,127.85,34.88,127.55,34.91,127.05,35.02,126.88,35.14,126.78,35.17,126.92,35.14,127.08,35.11,127.15,35.04,127.12,34.95,127.10,34.85,127.17,34.80,127.33,34.77,127.53
RZ_2898339_14542,null,null,50,0,2,34.81,127.65,34.88,127.78,34.91,127.42,34.89,127.05,34.89,126.67,34.90,127.05,34.94,127.40,34.95,127.75,34.99,127.62,35.11,127.53,35.35,127.58,35.65,127.85,36.05,128.20,36.55,128.45,37.27,128.43,38.14,128.38,39.20,128.70,40.31,129.20,41.42,129.35,42.67,129.10,44.16,128.22,45.91,127.58,47.73,126.97,49.49,127.00,51.26,126.75,53.11,126.53,55.20,126.03,57.19,125.50,58.96,124.70,60.61,124.05,62.25,123.65,64.14,123.15,65.62,122.72,67.33,121.50,68.84,120.45,70.72,119.40,72.38,119.28,74.04,119.25,75.70,119.17,77.16,118.50,78.90,117.88,80.40,116.85,82.03,116.40,83.58,115.90,85.09,115.80,86.62,115.55,88.00,115.42,89.39,115.42,90.71,115.62,91.90,115.72
RZ_2898339_14543,null,null,50,0,2,93.06,115.72,94.12,115.15,95.20,114.55,96.24,113.95,97.33,113.60,98.35,113.30,99.40,113.05,100.49,113.03,101.50,112.47,102.64,111.88,103.69,111.28,104.69,111.25,105.59,111.33,106.47,111.38,107.39,110.72,108.19,110.00,109.04,109.22,109.74,109.15,110.29,109.10,110.65,109.08,111.10,108.45,111.53,107.85,111.91,106.85,112.17,106.42,112.30,106.03,112.21,106.25,112.12,106.45,112.11,106.60,112.10,106.35,111.94,106.17,111.74,106.03,111.46,106.05,111.30,106.05,111.12,106.03,111.01,105.97,110.94,106.05,110.71,106.17,110.40,106.62,110.10,107.00,109.88,107.35,109.71,107.38,109.56,107.35,109.53,107.35,109.34,107.40,109.12,107.62,108.89,107.83,108.86,107.55,108.84,107.10,108.84,106.78,108.84,106.97
RZ_2898339_14544,null,null,50,0,2,108.55,107.25,108.26,107.50,107.95,107.72,107.94,107.85,107.91,108.05,107.78,108.15,107.62,108.25,107.46,108.53,107.45,108.78,107.44,108.72,107.44,108.42,107.34,108.10,107.24,108.20,107.15,108.35,107.04,108.55,106.92,108.67,106.80,108.70,106.78,108.67,106.71,108.62,106.67,108.60,106.66,108.62,106.67,108.65,106.65,108.85,106.54,109.20,106.38,109.53,106.24,109.78,106.22,109.90,106.25,110.03,106.30,109.60,106.31,109.12,106.33,108.65,106.30,109.05,106.24,109.47,106.20,109.60,106.20,109.17,106.24,108.78,106.24,108.88,106.19,109.12,106.16,109.30,106.15,109.03,106.14,108.75,106.10,108.58,106.06,108.65,106.03,108.85,106.00,109.25,105.97,109.58,105.97,109.75,105.99,109.55,105.97,109.40,105.88,109.38
RZ_2898339_14545,null,null,50,0,2,105.79,109.47,105.71,109.53,105.64,109.55,105.54,109.55,105.40,109.65,105.35,109.70,105.29,109.65,105.28,109.53,105.29,109.53,105.30,109.62,105.34,109.70,105.38,109.62,105.41,109.55,105.39,109.53,105.36,109.42,105.34,109.33,105.34,109.15,105.35,109.05,105.35,108.97,105.24,109.08,105.12,109.20,105.05,108.97,105.08,108.60,105.09,108.58,105.06,108.97,105.05,109.38,105.05,109.40,105.05,109.40,105.06,109.40,105.06,109.42,105.06,109.45,105.09,109.40,105.10,109.28,105.06,109.20,104.96,109.25,104.86,109.42,104.84,109.62,104.88,109.67,104.92,109.65,104.92,109.65,104.90,109.58,104.91,109.28,104.96,108.97,104.95,108.88,104.89,109.15,104.83,109.42,104.83,109.55,104.83,109.42,104.86,109.35,104.89,109.33
RZ_2898339_14546,null,null,50,0,2,104.89,109.10,104.86,108.83,104.81,108.85,104.80,109.15,104.81,109.30,104.84,109.05,104.75,108.78,104.65,108.75,104.55,108.72,104.58,108.70,104.64,108.58,104.67,108.58,104.71,108.58,104.71,108.85,104.70,109.12,104.65,109.45,104.58,109.50,104.51,109.60,104.51,109.65,104.56,109.62,104.61,109.55,104.64,109.47,104.66,109.22,104.69,108.88,104.67,108.55,104.66,108.40,104.66,108.35,104.64,108.65,104.60,109.03,104.56,109.30,104.55,109.28,104.58,109.25,104.60,109.28,104.61,109.20,104.58,109.15,104.51,108.92,104.47,108.72,104.44,108.50,104.40,108.50,104.35,108.50,104.40,108.55,104.46,108.50,104.53,108.47,104.51,108.42,104.51,108.45,104.50,109.05,104.47,109.62,104.45,109.97,104.45,109.65,104.44,109.38
RZ_2898339_14547,null,null,50,0,2,104.45,109.33,104.45,109.38,104.45,109.50,104.42,109.60,104.39,109.55,104.31,109.38,104.26,109.22,104.17,109.20,104.12,109.20,104.06,109.20,104.05,109.15,104.11,109.25,104.19,109.35,104.28,109.22,104.30,108.95,104.31,109.05,104.33,109.42,104.33,109.60,104.35,109.42,104.35,109.15,104.26,109.05,104.17,109.00,104.11,109.08,104.15,109.30,104.20,109.47,104.20,109.62,104.21,109.67,104.24,109.72,104.26,109.80,104.28,109.85,104.26,109.85,104.26,109.85,104.19,109.88,104.09,110.00,103.99,110.12,103.97,110.17,103.99,110.05,104.01,109.92,104.03,109.88,104.05,109.53,104.08,109.20,104.09,108.95,104.09,109.03,104.10,109.22,104.10,109.40,104.12,109.62,104.15,109.75,104.12,109.85,104.06,109.92,104.01,109.80
RZ_2898339_14548,null,null,50,0,2,104.01,109.62,104.01,109.47,104.01,109.47,103.94,109.45,103.86,109.45,103.79,109.42,103.78,109.58,103.89,109.75,104.00,109.95,104.11,110.00,104.09,110.00,103.97,110.03,103.89,109.90,103.80,109.80,103.83,109.67,103.86,109.72,103.90,109.75,103.85,109.62,103.79,109.50,103.71,109.38,103.75,109.60,103.78,109.80,103.83,109.85,103.85,109.65,103.89,109.45,103.85,109.45,103.78,109.53,103.67,109.60,103.65,109.60,103.60,109.62,103.56,109.60,103.54,109.58,103.53,109.72,103.51,109.95,103.55,110.15,103.61,110.15,103.69,109.95,103.71,109.78,103.75,109.28,103.71,108.95,103.67,108.80,103.71,109.12,103.81,109.50,103.88,109.67,103.78,109.60,103.66,109.50,103.46,109.35,103.16,109.33,102.60,109.33,101.86,109.40
RZ_2898339_14549,null,null,50,0,2,100.97,109.47,100.31,109.53,99.39,109.90,98.64,110.25,97.49,110.38,96.55,110.15,95.41,109.88,94.35,109.78,93.38,109.80,92.26,109.97,91.19,110.15,90.04,110.20,88.99,110.15,87.86,109.97,86.65,109.80,85.61,109.72,84.46,110.30,83.40,110.67,82.00,111.00,80.92,110.85,79.61,110.88,78.59,110.83,77.29,111.17,76.45,111.72,75.28,112.40,74.31,112.65,73.29,112.83,72.67,112.95,72.24,113.40,71.97,113.80,71.66,113.83,71.45,113.53,71.33,113.20,71.40,113.08,71.51,112.97,71.58,113.10,71.61,113.53,71.61,113.95,71.64,113.65,71.66,113.25,71.70,112.85,71.70,112.95,71.65,112.97,71.54,112.97,71.42,112.78,71.36,112.55,71.38,112.35,71.39,112.55,71.40,112.78,71.29,112.92
RZ_2898339_14550,null,null,50,0,2,71.16,112.78,71.11,112.65,71.19,112.60,71.28,112.62,71.30,112.65,71.33,112.67,71.35,112.72,71.39,112.75,71.42,112.70,71.46,112.60,71.54,112.47,71.66,112.42,71.80,112.20,71.89,111.97,71.94,111.80,71.92,111.85,71.89,111.90,71.83,112.15,71.81,112.38,71.81,112.62,71.83,112.58,71.84,112.50,71.84,112.60,71.84,112.70,71.83,112.80,71.83,112.58,71.81,112.47,71.81,112.35,71.81,112.47,71.83,112.58,71.83,112.70,71.84,112.53,71.84,112.30,71.91,112.08,71.94,112.17,71.94,112.40,71.89,112.62,71.89,112.78,71.90,112.72,71.90,112.62,71.88,112.47,71.80,112.38,71.76,112.47,71.75,112.72,71.75,112.97,71.75,112.88,71.71,112.78,71.69,112.70,71.69,112.92,71.71,112.97
RZ_2898339_14551,null,null,50,0,2,71.74,113.00,71.76,112.85,71.76,112.67,71.76,112.70,71.75,112.80,71.75,112.88,71.76,112.67,71.79,112.45,71.79,112.35,71.78,112.35,71.74,112.38,71.70,112.40,71.65,112.30,71.65,112.08,71.64,111.85,71.64,111.72,71.62,111.97,71.64,112.25,71.65,112.55,71.65,112.58,71.65,112.22,71.71,111.88,71.76,112.05,71.80,112.58,71.80,112.80,71.84,112.50,71.86,112.20,71.83,112.20,71.80,112.20,71.78,112.20,71.78,112.25,71.78,112.33,71.74,112.40,71.66,112.40,71.59,112.47,71.55,112.50,71.56,112.55,71.59,112.42,71.62,112.33,71.65,112.20,71.65,112.38,71.64,112.55,71.59,112.70,71.55,112.70,71.49,112.60,71.47,112.45,71.46,112.33,71.47,112.25,71.50,112.28,71.51,112.33
RZ_2898339_14552,null,null,51,0,2,71.51,112.40,71.51,112.45,71.53,112.20,71.49,111.90,71.44,111.60,71.42,111.80,71.49,111.95,71.55,112.00,71.54,111.90,71.51,111.88,71.46,111.92,71.44,111.97,71.44,112.03,71.46,112.03,71.49,112.03,71.46,111.80,71.41,111.58,71.36,111.35,71.35,111.33,71.36,111.42,71.39,111.50,71.41,111.60,71.40,111.50,71.36,111.40,71.33,111.40,71.33,111.53,71.33,111.55,71.34,111.50,71.31,111.53,71.35,111.83,71.38,112.10,71.39,112.20,71.38,112.17,71.34,112.17,71.33,112.00,71.28,112.00,71.25,111.97,71.24,112.12,71.28,112.12,71.30,112.12,71.31,111.90,71.30,111.70,71.30,111.50,71.38,111.72,71.45,112.00,71.51,112.25,71.47,112.05,71.44,111.83,71.44,111.65,71.38,111.72,71.31,111.83
RZ_2898339_14553,null,null,50,0,2,71.25,111.88,71.24,111.80,71.21,111.75,71.20,111.72,71.21,111.83,71.22,111.88,71.22,111.88,71.21,111.90,71.21,111.95,71.22,111.95,71.22,111.95,71.20,111.97,71.16,111.92,71.14,111.85,71.11,111.78,71.10,111.70,71.10,111.65,71.10,111.60,71.09,111.53,71.09,111.47,71.10,111.33,71.10,111.25,71.09,111.15,71.08,111.17,71.05,111.38,71.04,111.62,71.04,111.88,71.05,111.72,71.06,111.53,70.97,111.38,70.86,111.38,70.81,111.25,70.89,111.08,70.95,110.95,70.94,111.00,70.91,111.03,70.88,111.03,70.89,111.03,70.89,111.00,70.89,111.05,70.89,111.12,70.89,111.12,70.89,111.05,70.89,111.00,70.88,111.03,70.95,110.97,71.03,110.92,71.09,110.92,71.04,110.95,70.92,110.97
RZ_2898339_14554,null,null,50,0,2,70.84,110.97,70.79,110.90,70.88,110.80,70.96,110.75,70.97,110.75,70.89,110.78,70.80,111.20,70.85,111.65,70.92,111.53,71.01,111.00,70.97,110.53,70.92,110.60,70.85,110.95,70.85,111.25,70.86,111.22,70.89,110.85,70.91,110.45,70.90,110.55,70.88,110.75,70.86,110.97,70.80,111.03,70.74,110.97,70.69,110.67,70.75,110.38,70.78,110.65,70.81,111.17,70.79,111.72,70.81,111.40,70.80,111.05,70.76,110.65,70.70,110.62,70.66,110.72,70.65,110.85,70.66,110.92,70.69,110.83,70.71,110.75,70.67,110.72,70.61,110.78,70.55,110.83,70.53,110.88,70.55,110.88,70.59,110.70,70.62,110.55,70.67,110.50,70.72,110.62,70.80,110.78,70.85,110.78,70.75,110.58,70.64,110.38,70.51,110.47
RZ_2898339_14555,null,null,50,0,2,70.51,110.75,70.51,110.72,70.56,110.47,70.61,110.17,70.61,110.17,70.58,110.12,70.51,110.35,70.46,110.58,70.41,110.78,70.39,110.67,70.38,110.58,70.38,110.55,70.39,110.58,70.39,110.60,70.54,110.80,70.81,111.03,71.36,111.22,71.99,111.28,72.67,111.40,73.51,111.65,74.59,111.85,76.19,112.03,78.05,112.25,80.01,112.47,82.04,113.08,84.11,113.53,86.19,114.55,88.16,115.15,90.11,115.78,92.16,115.95,94.28,116.17,96.21,116.88,98.14,117.35,100.00,117.75,101.83,118.00,103.59,118.25,105.20,118.80,106.85,118.97,108.31,119.45,109.79,119.62,111.05,119.80,112.15,120.05,113.26,120.28,114.39,120.53,115.58,120.92,116.25,121.40,116.97,122.12,117.90,122.28,119.05,122.15,120.20,121.80
RZ_2898339_14556,null,null,50,0,2,120.88,121.55,121.60,121.53,122.05,121.50,122.66,121.22,123.10,120.97,123.49,120.62,123.66,120.50,123.62,120.55,123.53,120.85,123.33,121.08,123.12,121.17,122.79,121.17,122.55,121.25,122.35,121.30,121.99,121.47,121.49,121.70,121.00,121.75,120.91,121.62,120.74,121.42,120.55,121.40,120.36,121.50,120.19,121.67,120.03,121.80,119.89,121.58,119.84,121.35,119.72,121.47,119.50,121.85,119.29,122.28,119.09,122.38,118.90,122.30,118.75,122.15,118.45,122.35,118.24,122.72,118.03,123.08,117.99,123.10,117.96,123.10,117.92,123.08,117.94,123.00,117.83,123.03,117.72,123.17,117.60,123.33,117.58,122.95,117.53,122.50,117.47,122.10,117.45,122.17,117.38,122.35,117.30,122.45,117.22,122.47,117.24,122.15,117.25,121.85
RZ_2898339_14557,null,null,50,0,2,117.17,122.03,117.09,122.58,117.00,123.15,117.00,123.25,117.03,123.12,116.96,123.00,116.85,122.85,116.72,122.78,116.66,122.88,116.66,123.00,116.65,123.05,116.62,122.90,116.60,122.62,116.56,122.42,116.55,122.38,116.51,122.65,116.53,122.92,116.55,122.80,116.59,122.47,116.59,122.12,116.59,122.08,116.56,121.90,116.53,121.80,116.41,121.88,116.31,122.10,116.24,122.33,116.25,122.33,116.26,122.33,116.30,122.33,116.35,122.30,116.36,122.28,116.31,122.15,116.28,121.95,116.17,121.80,116.10,121.83,116.01,121.90,116.00,122.03,116.03,122.08,116.05,122.20,116.09,122.25,116.10,122.28,116.09,122.17,116.05,122.12,116.01,122.05,116.00,122.05,116.05,122.05,116.08,122.10,116.08,122.15,116.03,122.17,115.99,122.15
RZ_2898339_14558,null,null,50,0,2,115.97,122.15,115.89,122.33,115.79,122.53,115.72,122.40,115.76,122.12,115.69,121.78,115.56,121.72,115.42,121.65,115.41,121.60,115.45,121.78,115.50,122.00,115.54,122.22,115.53,122.17,115.53,122.12,115.55,122.12,115.58,122.17,115.56,122.15,115.54,122.03,115.50,121.88,115.53,122.00,115.54,122.12,115.49,122.22,115.42,122.12,115.38,122.10,115.42,122.10,115.46,122.08,115.47,122.03,115.47,122.03,115.50,122.03,115.56,122.08,115.62,122.10,115.44,122.15,115.17,122.17,114.78,122.20,114.41,122.20,113.88,121.62,113.15,121.03,112.29,120.25,111.28,120.05,110.31,119.58,109.39,119.38,108.54,119.12,107.49,118.97,106.55,118.42,105.47,117.88,104.71,117.38,103.85,117.28,103.19,117.15,102.56,116.95,101.91,116.50
RZ_2898339_14559,null,null,50,0,2,101.29,116.05,100.65,115.80,100.28,115.72,99.85,115.65,99.33,115.62,98.69,115.55,98.31,115.50,97.91,115.47,97.64,115.50,97.06,115.38,96.69,115.15,96.26,114.92,95.94,114.67,95.66,114.47,95.42,114.38,95.39,114.30,95.39,114.17,95.35,114.03,95.31,113.88,95.28,113.72,95.22,113.53,95.17,113.40,95.22,113.33,95.31,113.30,95.40,113.22,95.40,113.05,95.40,112.95,95.41,112.92,95.40,113.05,95.40,113.08,95.39,113.08,95.42,113.03,95.46,113.08,95.50,113.08,95.50,113.08,95.50,113.08,95.50,113.05,95.50,112.90,95.56,112.58,95.61,112.25,95.62,112.45,95.58,112.92,95.56,113.40,95.62,113.47,95.69,113.42,95.74,113.38,95.75,113.35,95.76,113.35,95.78,113.35,95.79,113.35
RZ_2898339_14560,null,null,50,0,2,95.81,113.35,95.83,113.25,95.84,113.15,95.84,113.25,95.86,113.53,95.90,113.80,96.00,113.53,96.04,113.17,96.01,113.12,95.92,113.42,95.84,113.72,95.83,113.75,95.80,113.75,95.80,113.53,95.81,113.28,95.84,113.05,95.86,113.05,95.96,113.35,96.05,113.67,96.03,113.97,95.94,113.92,95.85,113.83,95.88,113.72,95.91,113.90,95.94,114.12,95.96,114.00,95.96,113.53,95.95,113.03,95.95,113.03,95.92,113.15,95.91,113.30,95.94,113.25,95.96,113.25,95.91,113.22,95.84,113.42,95.69,113.60,95.61,113.78,95.56,113.75,95.59,113.72,95.55,113.90,95.51,114.08,95.46,114.15,95.47,114.03,95.58,113.90,95.67,113.90,95.71,113.83,95.67,113.78,95.59,113.75,95.54,113.90,95.50,114.03
RZ_2898339_14561,null,null,50,0,2,95.51,113.95,95.53,113.83,95.53,113.72,95.51,113.72,95.51,113.67,95.51,113.60,95.51,113.47,95.54,113.45,95.58,113.45,95.59,113.67,95.54,113.88,95.50,114.03,95.50,114.05,95.41,114.10,95.30,114.05,95.21,113.97,95.22,113.90,95.24,113.88,95.26,113.88,95.28,113.90,95.26,114.03,95.28,114.15,95.30,114.28,95.26,114.33,95.20,114.38,95.12,114.40,95.10,114.08,95.06,113.78,95.04,113.42,95.01,113.42,95.00,113.50,95.01,113.58,95.03,113.67,94.97,114.03,94.92,114.38,94.86,114.80,94.88,114.88,94.89,114.97,94.89,114.88,94.86,114.65,94.83,114.42,94.80,114.35,94.79,114.38,94.78,114.42,94.76,114.47,94.85,114.10,94.94,113.72,95.03,113.53,95.00,114.05,94.91,114.60
RZ_2898339_14562,null,null,50,0,2,94.81,114.92,94.75,114.70,94.74,114.35,94.74,114.00,94.72,113.90,94.71,114.08,94.70,114.30,94.70,114.47,94.71,114.45,94.66,114.42,94.62,114.35,94.64,114.30,94.69,114.33,94.69,114.42,94.66,114.38,94.64,114.22,94.64,114.03,94.62,114.00,94.60,113.90,94.59,113.85,94.59,113.83,94.58,113.85,94.55,113.90,94.51,113.92,94.50,113.97,94.50,114.03,94.50,114.05,94.42,113.88,94.34,113.72,94.25,113.65,94.22,113.83,94.30,113.92,94.40,113.90,94.49,113.88,94.47,113.88,94.46,113.92,94.44,113.92,94.42,113.92,94.42,113.80,94.40,113.72,94.36,113.65,94.29,113.78,94.20,113.97,94.12,114.17,94.20,114.22,94.31,114.17,94.39,114.10,94.29,114.15,94.16,114.17,94.06,114.30
RZ_2898339_14563,null,null,50,0,2,94.03,114.40,94.05,114.30,94.10,114.10,94.16,113.85,94.15,113.83,94.12,113.83,94.06,113.88,94.03,113.90,94.01,113.90,94.03,113.85,94.00,113.78,93.99,113.75,93.99,114.05,94.01,114.33,93.97,114.60,93.92,114.53,93.89,114.40,93.90,114.30,93.85,114.22,93.80,114.20,93.76,114.10,93.79,114.05,93.81,114.03,93.80,114.05,93.80,114.03,93.78,114.17,93.75,114.38,93.71,114.50,93.75,114.45,93.79,114.42,93.76,114.42,93.71,114.42,93.65,114.33,93.66,114.15,93.67,113.90,93.67,113.72,93.70,113.83,93.76,114.03,93.83,114.17,93.71,114.10,93.59,113.92,93.45,113.80,93.42,113.85,93.40,113.97,93.36,114.12,93.38,114.25,93.40,114.38,93.45,114.12,93.47,113.78,93.50,113.55
RZ_2898339_14564,null,null,50,0,2,93.49,114.03,93.46,114.53,93.45,114.90,93.40,114.47,93.35,114.08,93.30,113.72,93.29,113.85,93.29,113.97,93.29,113.97,93.22,113.85,93.17,113.62,93.12,113.45,93.12,113.28,93.17,113.20,93.20,113.47,93.28,113.85,93.30,114.20,93.33,114.22,93.30,114.25,93.28,114.28,93.25,114.30,93.21,114.30,93.14,114.38,93.09,114.42,93.06,114.47,93.06,114.47,93.06,114.47,93.05,114.53,93.03,114.60,93.00,114.53,92.99,114.40,92.95,114.28,92.90,114.25,92.95,114.22,93.05,114.17,93.08,114.05,93.03,113.83,92.94,113.70,92.91,113.72,92.99,113.88,93.10,114.00,93.16,114.00,93.10,114.00,93.05,113.97,93.05,113.95,93.09,113.83,93.03,113.70,92.95,113.58,92.88,113.58,92.88,113.58
RZ_2898339_14565,null,null,50,0,6,92.85,113.80,92.83,114.03,92.88,114.25,92.96,113.95,92.97,113.65,92.90,113.30,92.84,113.28,92.85,113.28,92.86,113.33,92.85,113.35,92.85,113.15,92.84,112.97,92.85,112.83,92.81,113.17,92.79,113.58,92.75,113.95,92.72,113.97,92.69,113.90,92.74,113.80,92.83,113.75,92.91,113.78,92.91,113.75,92.90,113.67,92.89,113.70,92.83,113.83,92.69,113.90,92.53,113.85,92.25,113.80,91.88,113.83,91.38,113.80,90.86,113.75,90.24,113.75,89.66,113.75,88.91,113.80,88.15,113.80,87.40,113.70,86.71,113.60,86.21,113.55,85.56,113.55,85.05,113.58,84.42,113.70,83.92,113.80,83.44,113.88,83.16,113.85,83.00,113.88,82.92,114.28,82.92,114.62,82.97,114.95,83.05,114.88,83.06,114.78
RZ_2898339_14566,null,null,50,0,11,83.09,114.72,83.12,114.83,83.15,114.90,83.19,114.78,83.24,114.38,83.30,113.85,83.26,113.53,83.20,113.38,83.11,113.42,83.15,113.47,83.17,113.50,83.16,113.60,83.10,113.70,83.04,113.80,83.05,113.65,83.08,113.53,83.11,113.45,83.14,113.42,83.16,113.22,83.15,113.05,83.10,112.92,83.05,112.95,83.04,113.20,83.05,113.45,83.10,113.30,83.14,113.12,83.15,113.17,83.12,113.70,83.17,113.95,83.24,113.95,83.34,113.65,83.35,113.40,83.38,113.22,83.36,113.33,83.36,113.47,83.41,113.60,83.50,113.25,83.59,112.88,83.61,112.67,83.58,112.85,83.49,113.10,83.39,113.38,83.30,113.60,83.26,113.80,83.22,113.90,83.22,113.88,83.26,113.83,83.30,113.80,83.30,113.90,83.25,113.97
RZ_2898339_14567,null,null,50,0,11,83.21,114.05,83.20,114.15,83.25,114.22,83.31,114.22,83.39,114.20,83.42,113.53,83.44,112.85,83.46,112.72,83.42,113.28,83.40,113.80,83.36,113.78,83.35,113.60,83.29,113.40,83.24,113.12,83.20,113.05,83.22,113.15,83.29,113.28,83.33,113.35,83.36,113.30,83.34,113.25,83.31,113.28,83.30,113.33,83.28,113.35,83.24,113.30,83.21,113.25,83.21,113.17,83.24,113.10,83.26,113.03,83.29,113.00,83.26,113.08,83.20,113.17,83.12,113.40,83.10,113.55,83.11,113.65,83.14,113.62,83.14,113.60,83.14,113.58,83.14,113.55,83.11,113.55,83.09,113.55,83.08,113.53,83.09,113.50,83.10,113.42,83.10,113.25,83.12,113.10,83.14,112.97,83.11,112.97,83.09,112.97,83.14,112.95,83.20,112.92
RZ_2898339_14568,null,null,50,0,11,83.28,112.78,83.26,112.70,83.26,112.67,83.25,112.95,83.15,113.17,83.04,113.25,82.94,113.05,82.96,112.85,82.99,112.72,82.99,112.70,82.95,112.67,82.91,112.65,82.90,112.80,82.91,112.97,82.92,112.90,82.96,112.62,82.97,112.65,83.00,112.88,83.03,113.05,83.01,112.85,82.96,112.67,82.91,112.55,82.91,112.55,82.97,112.58,83.03,112.58,83.08,112.58,83.09,112.58,83.01,112.58,82.95,112.65,82.88,112.75,82.89,112.83,82.89,112.78,82.90,112.67,82.84,112.58,82.78,112.47,82.71,112.42,82.71,112.45,82.69,112.47,82.67,112.45,82.66,112.45,82.69,112.42,82.75,112.42,82.83,112.45,82.91,112.47,82.96,112.42,83.00,112.47,82.99,112.55,82.86,112.70,82.74,112.62,82.64,112.50
RZ_2898339_14569,null,null,49,0,11,82.64,112.38,82.70,112.33,82.74,112.30,82.75,112.28,82.71,112.28,82.67,112.33,82.67,112.17,82.65,112.03,82.61,111.85,82.54,112.08,82.45,112.22,82.40,112.35,82.47,112.35,82.60,112.42,82.69,112.25,82.66,111.97,82.62,111.97,82.56,112.28,82.50,112.47,82.45,112.28,82.47,112.05,82.47,111.88,82.47,111.80,82.47,111.75,82.47,111.80,82.49,111.85,82.50,111.85,82.51,111.85,82.51,111.83,82.47,111.85,82.42,111.75,82.38,111.55,82.33,111.35,82.30,111.53,82.31,111.80,82.31,112.08,82.31,112.08,82.34,111.92,82.34,111.67,82.35,111.40,82.34,111.30,82.34,111.42,82.33,111.78,82.33,112.10,82.34,112.15,82.38,111.92,82.39,111.75,82.39,111.75,82.39,111.85
RZ_2898339_14570,null,null,50,0,11,82.39,111.88,82.36,111.83,82.35,111.72,82.34,111.62,82.34,111.58,82.35,111.72,82.36,111.88,82.38,112.00,82.39,111.75,82.34,111.53,82.29,111.30,82.24,111.38,82.22,111.47,82.24,111.35,82.22,111.17,82.22,111.28,82.26,111.58,82.30,111.85,82.33,111.85,82.29,111.80,82.26,111.70,82.20,111.62,82.15,111.67,82.12,111.70,82.15,111.72,82.17,111.65,82.19,111.60,82.21,111.47,82.24,111.38,82.19,111.28,82.12,111.35,82.06,111.42,82.06,111.53,82.06,111.53,82.08,111.55,82.09,111.58,82.06,111.65,82.03,111.72,82.00,111.80,82.03,111.65,82.08,111.42,82.12,111.22,82.16,111.20,82.10,111.75,82.04,112.30,81.99,112.40,82.01,111.95,82.05,111.53,82.05,111.50,82.04,111.47
RZ_2898339_14571,null,null,50,0,11,82.01,111.72,81.99,111.97,81.96,112.15,81.96,112.03,81.90,111.88,81.85,111.78,81.83,111.70,81.86,111.83,81.86,112.00,81.84,111.65,81.81,111.10,81.83,110.88,81.79,111.15,81.76,111.45,81.71,111.35,81.71,111.25,81.71,111.12,81.71,111.05,81.72,111.05,81.74,111.12,81.75,111.22,81.80,111.25,81.86,111.12,81.95,111.00,81.96,111.05,81.97,111.17,81.96,111.33,81.89,111.35,81.84,111.35,81.79,111.25,81.80,111.17,81.80,111.28,81.79,111.50,81.79,111.60,81.80,111.30,81.86,111.15,81.91,111.05,81.90,111.10,81.81,111.10,81.72,111.15,81.67,111.17,81.66,110.97,81.65,110.80,81.64,110.90,81.62,111.03,81.67,111.17,81.70,110.95,81.71,110.88,81.69,110.80,81.70,110.80
RZ_2898339_14572,null,null,50,0,11,81.71,110.80,81.74,110.70,81.78,110.62,81.81,110.53,81.84,110.50,81.85,110.50,81.81,110.90,81.79,111.30,81.79,111.25,81.83,110.80,81.86,110.28,81.84,110.17,81.80,110.25,81.75,110.42,81.66,110.65,81.60,110.67,81.51,110.60,81.49,110.47,81.49,110.50,81.53,110.55,81.58,110.62,81.60,110.72,81.61,110.80,81.62,110.72,81.61,110.55,81.60,110.35,81.59,110.35,81.59,110.47,81.53,110.62,81.47,110.70,81.42,110.65,81.42,110.67,81.42,110.78,81.41,110.88,81.41,110.88,81.45,110.75,81.45,110.50,81.45,110.35,81.42,110.38,81.36,110.53,81.30,110.58,81.29,110.42,81.40,110.05,81.53,109.65,81.50,109.65,81.40,109.90,81.30,110.17,81.35,110.22,81.40,110.28,81.41,110.08
RZ_2898339_14573,null,null,50,0,3,81.36,109.90,81.34,109.70,81.36,109.67,81.40,109.65,81.40,109.62,81.41,109.60,81.42,109.58,81.44,109.62,81.45,109.72,81.45,109.83,81.46,109.65,81.45,109.47,81.44,109.30,81.41,109.35,81.42,109.40,81.44,109.50,81.44,109.55,81.38,109.60,81.33,109.60,81.30,109.62,81.33,109.65,81.36,109.67,81.36,109.65,81.38,109.62,81.40,109.15,81.45,108.70,81.46,108.83,81.45,109.38,81.39,109.72,81.34,109.47,81.29,109.22,81.28,109.15,81.31,109.10,81.36,109.10,81.41,109.12,81.41,109.10,81.41,109.00,81.39,108.90,81.31,109.10,81.24,109.33,81.22,109.22,81.25,108.90,81.28,108.55,81.26,108.53,81.26,108.50,81.26,108.47,81.28,108.45,81.29,108.53,81.31,108.60,81.34,108.70
RZ_2898339_14574,null,null,50,90,3,81.36,108.70,81.39,108.70,81.39,109.03,81.36,109.38,81.33,109.40,81.29,109.15,81.25,108.90,81.24,108.92,81.24,108.90,81.25,108.75,81.29,108.60,81.34,108.28,81.39,108.12,81.38,108.35,81.28,108.67,81.16,109.00,81.17,108.92,81.28,108.80,81.33,108.65,81.28,108.47,81.22,108.60,81.22,108.80,81.21,109.03,81.19,109.08,81.16,109.20,81.15,109.33,81.11,109.58,81.09,109.72,81.04,109.85,81.03,109.65,81.01,109.53,81.00,109.40,81.00,109.25,81.03,109.05,81.01,108.92,80.99,109.00,80.94,109.00,80.94,108.92,80.96,108.97,80.99,109.10,81.01,109.20,80.95,109.12,80.86,109.03,80.78,108.92,80.78,108.95,80.84,108.97,80.92,108.85,81.01,108.70,81.04,108.55,81.06,108.40
RZ_2898339_14575,null,null,50,0,3,81.08,108.28,81.04,108.38,80.99,108.60,80.92,108.80,80.90,108.60,80.92,108.40,80.99,108.17,81.04,108.15,81.06,108.12,81.08,108.35,81.04,108.60,80.96,108.70,80.91,108.40,80.95,108.10,80.97,108.00,81.01,108.05,81.04,108.15,81.06,108.20,81.06,108.12,81.04,108.03,81.01,107.92,81.03,107.95,81.04,108.12,81.04,108.33,81.05,108.17,81.05,107.85,81.05,107.50,81.03,107.50,80.97,107.53,80.91,107.58,80.81,107.58,80.74,107.62,80.78,107.67,80.85,107.70,80.89,107.75,80.85,107.78,80.84,107.65,80.84,107.50,80.83,107.33,80.80,107.35,80.75,107.33,80.72,107.30,80.67,107.33,80.65,107.38,80.70,107.40,80.76,107.50,80.83,107.70,80.81,107.92,80.80,108.03,80.79,107.88
RZ_2898339_14576,null,null,50,0,3,80.78,107.55,80.78,107.20,80.78,107.35,80.72,107.70,80.67,107.90,80.66,107.78,80.69,107.50,80.71,107.28,80.74,107.05,80.74,107.12,80.76,107.47,80.76,107.83,80.70,107.95,80.62,107.78,80.59,107.47,80.62,107.22,80.66,107.10,80.71,106.97,80.76,106.85,80.85,106.83,80.88,106.97,80.88,107.10,80.80,107.30,80.72,107.53,80.67,107.47,80.65,107.10,80.61,106.75,80.60,106.58,80.69,106.47,80.75,106.67,80.76,106.95,80.69,107.22,80.64,107.12,80.62,106.95,80.61,106.78,80.56,107.25,80.53,107.80,80.49,108.20,80.55,107.70,80.60,107.20,80.60,107.08,80.56,107.33,80.53,107.62,80.47,107.67,80.42,107.38,80.35,107.05,80.35,106.78,80.39,107.08,80.46,107.33,80.54,107.47
RZ_2898339_14577,null,null,49,0,3,80.53,107.35,80.51,107.15,80.50,107.05,80.51,106.97,80.58,106.95,80.64,106.95,80.58,106.95,80.44,106.92,80.30,106.90,80.26,106.90,80.34,106.88,80.41,106.85,80.47,106.85,80.46,106.80,80.45,106.67,80.47,106.50,80.47,106.38,80.45,106.60,80.40,106.92,80.38,107.00,80.38,106.78,80.36,106.55,80.34,106.55,80.29,106.55,80.25,106.78,80.22,107.00,80.28,106.88,80.34,106.53,80.38,106.33,80.38,106.47,80.38,106.62,80.39,106.60,80.31,106.75,80.21,106.90,80.25,107.12,80.38,107.20,80.54,107.28,80.56,107.28,80.59,107.28,80.56,107.28,80.55,107.20,80.54,107.03,80.42,106.83,80.31,106.70,80.20,106.67,80.22,106.70,80.26,106.72,80.28,106.53,80.29,106.28
RZ_2898339_14578,null,null,50,0,3,80.28,106.45,80.26,106.88,80.25,107.25,80.24,107.17,80.24,107.05,80.22,106.95,80.22,106.97,80.25,107.08,80.26,107.17,80.29,107.08,80.31,106.75,80.33,106.42,80.34,106.33,80.35,106.40,80.38,106.45,80.39,106.47,80.41,106.53,80.41,106.67,80.31,106.90,80.19,107.12,80.15,106.97,80.21,106.62,80.28,106.25,80.26,106.15,80.24,106.35,80.24,106.53,80.24,106.70,80.26,106.67,80.28,106.62,80.28,106.50,80.28,106.42,80.28,106.30,80.29,106.22,80.31,106.03,80.35,105.75,80.38,105.50,80.33,105.92,80.24,106.47,80.15,106.75,80.10,106.45,80.09,106.05,80.05,106.05,80.04,106.17,80.08,106.45,80.11,106.67,80.16,106.67,80.17,106.55,80.19,106.30,80.19,106.20,80.16,106.30
RZ_2898339_14579,null,null,50,0,3,80.15,106.38,80.14,106.42,80.11,106.50,80.09,106.55,80.09,106.67,80.11,106.78,80.11,107.05,80.10,107.25,80.09,107.35,80.11,106.88,80.12,106.40,80.12,105.97,80.11,106.00,80.10,106.28,80.09,106.40,80.08,106.47,80.01,106.45,79.95,106.58,79.92,106.70,79.96,106.72,80.00,106.83,80.06,106.90,80.11,106.92,80.15,106.90,80.11,106.85,80.06,106.85,80.06,106.85,80.08,106.88,80.03,106.88,79.97,106.85,79.91,106.83,79.94,106.80,79.95,106.80,79.95,106.72,79.95,106.55,79.85,106.40,79.76,106.35,79.70,106.42,79.75,106.78,79.80,107.08,79.85,107.10,79.89,106.83,79.94,106.88,79.96,107.22,79.96,107.53,79.97,107.40,79.97,107.28,79.97,107.20,79.99,107.00,79.97,106.80
RZ_2898339_14580,null,null,51,0,8,79.91,107.00,79.80,107.38,79.71,107.58,79.69,107.42,79.70,107.33,79.70,107.42,79.76,107.40,79.83,107.35,79.88,107.25,79.86,107.22,80.00,107.22,80.22,107.25,80.64,107.30,81.14,107.65,81.83,107.97,82.44,108.25,83.28,108.20,84.14,108.30,85.22,108.80,86.46,109.30,87.58,109.65,89.17,110.10,90.71,110.58,92.70,111.08,94.55,111.10,96.28,111.22,98.11,111.42,99.78,111.72,101.56,111.92,103.15,112.10,104.70,112.50,106.34,113.03,107.91,113.62,109.55,114.35,111.17,115.12,112.58,115.90,114.01,116.30,115.06,117.42,116.40,118.75,117.49,120.22,118.71,120.83,119.91,121.05,121.19,121.62,122.20,122.38,123.30,123.20,124.29,123.97,125.56,124.97,126.67,125.72,128.04,125.88,129.15,126.92,130.18,128.18
RZ_2898339_14581,null,null,50,0,8,131.06,129.57,132.04,130.30,132.90,130.93,133.49,131.45,133.97,131.40,134.30,132.07,134.56,132.97,134.66,133.90,134.81,134.10,134.84,134.07,134.80,134.05,134.69,134.15,134.57,134.40,134.53,135.00,134.30,135.53,134.07,135.93,133.78,135.90,133.56,135.90,133.36,135.90,133.22,135.82,133.14,135.75,132.99,135.65,132.80,135.65,132.66,135.68,132.53,135.57,132.35,135.47,132.19,135.78,131.99,136.15,131.89,136.53,131.69,136.50,131.57,136.50,131.41,136.55,131.34,136.60,131.24,136.70,131.01,136.78,130.81,136.53,130.65,136.20,130.60,136.05,130.50,136.25,130.40,136.43,130.38,136.32,130.40,136.20,130.34,136.12,130.29,136.10,130.24,136.07,130.21,136.12,130.18,136.22,129.95,136.30,129.76,136.12,129.59,135.93
RZ_2898339_14582,null,null,50,0,8,129.56,135.85,129.54,135.97,129.50,136.12,129.49,136.10,129.47,136.00,129.47,135.95,129.45,135.97,129.43,135.90,129.41,135.80,129.40,135.65,129.36,135.65,129.35,135.62,129.35,135.60,129.30,135.60,129.24,135.60,129.18,135.60,129.12,135.78,129.06,135.95,128.99,136.35,128.97,136.55,128.99,136.70,128.89,136.45,128.76,136.22,128.74,135.75,128.85,135.45,128.93,135.15,128.90,135.35,128.79,135.78,128.70,136.22,128.62,136.32,128.61,136.00,128.61,135.68,128.61,135.50,128.62,135.50,128.64,135.47,128.66,135.47,128.68,135.35,128.59,135.20,128.49,135.20,128.35,135.35,128.31,135.50,128.29,135.60,128.28,135.68,128.25,135.62,128.20,135.55,128.18,135.50,128.16,135.65,128.15,135.75,128.24,135.15,128.32,134.45
RZ_2898339_14583,null,null,50,0,8,128.32,134.22,128.21,134.70,128.12,135.30,128.12,135.47,128.16,135.35,128.19,135.07,128.05,134.85,127.89,134.85,127.74,135.00,127.76,135.15,127.75,135.32,127.74,135.07,127.72,134.78,127.74,134.53,127.75,134.47,127.75,134.43,127.75,134.40,127.69,134.45,127.62,134.50,127.60,134.75,127.64,135.03,127.72,135.28,127.76,135.28,127.69,135.20,127.58,135.00,127.46,134.80,127.46,134.68,127.42,134.65,127.38,134.65,127.28,134.70,127.22,134.78,127.14,134.82,127.11,135.03,127.08,135.20,127.09,135.12,127.22,134.88,127.38,134.60,127.47,134.57,127.40,134.55,127.33,134.75,127.29,134.97,127.29,135.20,127.29,135.22,127.31,135.20,127.35,135.18,127.38,135.10,127.34,135.03,127.22,134.97,127.12,135.00,127.08,134.95
RZ_2898339_14584,null,null,50,0,8,127.08,134.93,127.10,134.88,127.10,134.88,126.99,134.90,126.89,134.90,126.80,134.72,126.81,134.53,126.84,134.32,126.80,134.60,126.74,134.85,126.69,135.22,126.70,135.32,126.79,134.80,126.89,134.20,126.96,133.68,126.79,133.85,126.60,134.45,126.47,134.97,126.53,135.18,126.60,134.93,126.65,134.57,126.71,134.50,126.72,134.75,126.75,135.07,126.76,135.25,126.81,134.70,126.85,134.12,126.81,133.68,126.75,133.62,126.67,133.85,126.65,134.15,126.59,134.40,126.60,134.35,126.62,134.32,126.67,134.38,126.64,134.43,126.60,134.43,126.59,134.38,126.59,134.35,126.56,134.38,126.47,134.43,126.39,134.47,126.26,134.55,126.21,134.40,126.28,134.22,126.40,134.07,126.50,134.12,126.47,134.20,126.45,134.25,126.42,134.40
RZ_2898339_14585,null,null,50,0,8,126.33,134.53,126.24,134.60,126.17,134.57,126.19,134.57,126.20,134.75,126.19,134.95,126.20,134.70,126.21,134.30,126.21,133.93,126.20,133.97,126.17,133.97,126.14,134.25,126.15,134.53,126.15,134.75,126.20,134.62,126.21,134.53,126.22,134.53,126.05,134.50,125.90,134.32,125.78,134.05,125.84,133.82,125.86,133.80,125.85,134.22,125.80,134.65,125.80,134.78,125.81,134.60,125.83,134.45,125.84,134.45,125.84,134.53,125.84,134.57,125.78,134.45,125.72,134.15,125.70,133.82,125.74,133.70,125.76,133.95,125.74,134.25,125.74,134.68,125.74,134.80,125.79,134.70,125.83,134.47,125.80,134.22,125.72,134.20,125.66,134.20,125.64,134.12,125.60,133.97,125.55,133.80,125.51,133.82,125.49,133.97,125.54,134.18,125.61,134.28
RZ_2898339_14586,null,null,50,0,8,125.54,134.25,125.38,134.15,125.21,134.07,125.24,134.05,125.30,134.07,125.38,133.97,125.39,133.85,125.38,133.72,125.38,133.70,125.40,133.70,125.39,133.93,125.35,134.20,125.31,134.28,125.29,134.15,125.28,134.05,125.24,134.15,125.16,134.22,125.10,134.30,125.06,134.32,125.06,134.32,125.06,134.38,125.05,134.47,125.04,134.57,125.04,134.57,125.05,134.62,125.06,134.68,125.09,134.35,125.09,133.93,125.08,133.53,125.04,133.60,125.01,133.70,125.00,133.80,124.99,133.85,124.97,134.12,124.97,134.32,125.00,134.53,125.04,134.47,125.01,134.47,124.95,134.50,124.89,134.28,124.86,134.05,124.90,134.00,124.92,134.25,124.89,134.50,124.83,134.22,124.78,133.90,124.76,133.55,124.72,133.68,124.69,133.85,124.67,134.03
RZ_2898339_14587,null,null,50,0,8,124.61,134.10,124.56,134.15,124.56,134.07,124.61,134.03,124.65,134.03,124.61,134.10,124.54,134.12,124.47,134.10,124.45,134.00,124.46,133.90,124.47,134.10,124.47,134.40,124.46,134.68,124.45,134.75,124.41,134.80,124.39,134.43,124.40,134.00,124.40,133.55,124.42,133.53,124.42,133.97,124.41,134.45,124.26,134.35,124.16,133.80,124.08,133.32,124.10,133.40,124.05,133.50,123.97,133.65,123.89,133.80,123.89,133.95,123.84,133.88,123.79,133.82,123.72,133.93,123.71,134.07,123.81,134.20,123.94,134.10,124.06,134.03,124.05,134.30,124.03,134.60,123.92,134.78,123.85,134.53,123.78,134.30,123.79,134.22,123.84,134.25,123.88,134.20,123.91,134.15,123.92,133.90,123.94,133.68,123.89,133.45,123.84,133.43,123.79,133.38
RZ_2898339_14588,null,null,51,0,8,123.78,133.35,123.72,133.53,123.69,133.72,123.67,133.55,123.67,133.25,123.67,132.97,123.66,133.07,123.69,133.07,123.71,133.03,123.67,133.00,123.65,132.95,123.62,133.00,123.60,133.05,123.55,133.07,123.46,132.97,123.45,132.50,123.42,132.05,123.42,131.68,123.40,131.82,123.38,131.97,123.33,131.78,123.28,131.43,123.25,130.85,123.25,130.60,123.10,130.50,122.96,130.75,122.83,130.97,122.69,130.93,122.54,130.70,122.41,129.82,122.47,128.68,122.60,127.15,122.80,126.28,123.05,126.35,123.21,127.62,123.20,130.45,123.05,134.75,122.88,140.38,122.70,146.53,122.46,153.22,122.21,160.47,121.96,168.03,121.85,175.78,121.83,184.93,122.80,193.55,123.71,202.35,124.14,210.05,123.66,218.30,123.30,227.10,124.19,235.43,125.25,242.62
RZ_2898339_14589,null,null,49,0,8,125.86,248.95,126.01,253.70,132.65,258.30,139.75,260.32,146.68,261.30,146.68,261.30
RZ_2898339_14590,null,null,50,0,8,null
RZ_2898339_14591,null,null,50,0,8,119.06,202.40,119.06,202.40,118.88,202.28,118.38,201.75,117.88,201.25,117.56,200.88,117.56,200.88,120.83,179.40,120.83,179.40,120.69,178.45,120.20,177.50,119.53,175.53,118.60,174.00,118.12,171.82,117.86,169.53,117.71,166.32
RZ_2898339_14592,null,null,50,0,8,117.47,163.22,117.28,160.43,117.41,158.50,117.55,156.40,117.76,154.50,117.96,152.07,117.97,149.97,117.89,147.45,117.51,145.75,117.33,143.57,117.10,142.50,117.20,140.18,117.24,138.25,117.28,135.62,117.16,134.57,116.92,133.85,116.67,133.28,116.54,131.50,116.47,129.72,116.38,127.95,116.16,127.42,116.06,126.10,116.00,125.33,116.11,123.22,116.19,121.38,116.21,119.42,116.16,118.80,116.11,118.70,115.97,118.78,115.86,118.85,115.61,118.83,115.47,118.65,115.46,118.53,115.59,118.50,115.55,118.47,115.42,118.25,115.30,118.10,115.06,118.12,114.78,118.25,114.49,118.30,114.46,119.03,114.45,119.88,114.42,120.70,114.41,120.15,114.40,119.50,114.45,119.12,114.51,119.58,114.55,120.38,114.51,120.90,114.50,121.05
RZ_2898339_14593,null,null,50,0,16,114.53,120.90,114.56,120.72,114.60,120.45,114.61,120.10,114.55,119.75,114.46,119.92,114.34,120.15,114.29,120.35,114.22,120.65,114.21,120.92,114.15,121.62,114.11,122.05,114.06,122.33,114.05,121.95,114.00,121.60,113.99,121.20,113.97,121.08,114.00,121.08,114.00,121.38,114.09,121.67,114.20,121.83,114.33,121.85,114.33,122.47,114.21,123.05,114.01,123.58,113.84,123.15,113.81,122.72,113.86,122.60,113.89,122.90,113.86,123.08,113.85,123.12,113.83,123.15,113.79,123.33,113.75,123.25,113.72,123.28,113.76,123.30,113.79,123.47,113.83,123.58,113.84,123.60,113.85,123.45,113.83,123.38,113.80,123.38,113.74,123.00,113.72,122.55,113.72,122.00,113.84,121.90,113.92,122.22,113.91,122.78,113.81,123.33,113.76,123.08
RZ_2898339_14594,null,null,50,0,16,113.79,122.70,113.85,122.25,113.89,122.15,113.79,122.65,113.66,123.25,113.55,123.85,113.59,123.80,113.61,123.72,113.62,123.65,113.62,123.75,113.61,123.95,113.60,124.12,113.61,123.92,113.65,123.45,113.69,122.95,113.71,123.20,113.74,123.65,113.72,124.08,113.70,124.03,113.67,124.00,113.65,123.97,113.62,123.92,113.60,123.85,113.60,123.83,113.62,123.80,113.67,123.45,113.64,123.12,113.53,123.33,113.40,123.88,113.31,124.38,113.28,124.30,113.39,123.70,113.54,123.15,113.67,123.12,113.67,123.60,113.65,124.00,113.53,123.95,113.42,123.88,113.35,124.00,113.39,124.10,113.41,124.03,113.55,123.83,113.70,123.55,113.85,123.45,113.69,123.60,113.49,123.95,113.34,124.30,113.41,124.12,113.50,123.88,113.54,123.90
RZ_2898339_14595,null,null,50,0,16,113.54,124.22,113.53,123.97,113.54,123.40,113.53,123.20,113.49,123.60,113.44,124.00,113.40,123.88,113.41,123.65,113.41,123.42,113.36,123.78,113.29,124.20,113.29,124.62,113.35,124.62,113.42,124.53,113.46,124.30,113.53,124.10,113.56,123.97,113.49,124.03,113.36,124.08,113.28,124.12,113.31,123.88,113.36,123.62,113.40,123.67,113.40,124.20,113.36,124.72,113.35,124.53,113.34,124.08,113.28,123.72,113.20,123.92,113.11,124.17,113.11,124.35,113.17,124.35,113.21,124.28,113.25,124.33,113.22,124.40,113.25,124.47,113.29,124.55,113.35,124.65,113.40,124.30,113.44,123.80,113.44,123.40,113.42,123.53,113.41,123.88,113.30,124.10,113.16,124.28,113.12,124.22,113.19,124.22,113.25,124.20,113.22,124.10,113.17,124.05
RZ_2898339_14596,null,null,50,0,16,113.14,124.28,113.11,124.58,113.11,124.95,113.10,125.08,113.00,125.20,112.92,125.25,112.89,125.22,112.94,125.08,112.99,124.85,113.00,124.67,113.01,124.67,113.08,124.78,113.12,125.00,113.11,125.17,113.06,125.00,113.06,124.30,113.14,123.62,113.11,123.28,113.03,123.25,113.00,123.22,113.01,123.55,113.00,124.10,112.94,124.65,112.91,124.88,112.92,124.85,112.95,124.85,112.97,124.72,113.00,124.03,113.00,123.35,112.99,123.15,113.04,123.50,113.04,123.97,113.05,124.05,112.91,124.12,112.80,124.12,112.70,124.25,112.69,124.42,112.69,124.50,112.70,124.33,112.72,124.15,112.76,123.72,112.81,123.47,112.84,123.30,112.84,123.38,112.84,123.20,112.84,122.97,112.80,123.38,112.78,124.05,112.78,124.45,112.80,124.17
RZ_2898339_14597,null,null,51,0,16,112.80,123.88,112.81,123.58,112.74,123.30,112.69,123.00,112.61,123.40,112.61,123.85,112.62,124.28,112.66,124.30,112.69,124.30,112.72,124.22,112.75,124.15,112.81,124.10,112.84,124.12,112.81,124.12,112.75,124.15,112.71,123.90,112.69,123.67,112.62,123.58,112.54,123.85,112.47,124.15,112.42,124.30,112.39,124.00,112.45,123.67,112.54,123.38,112.60,123.38,112.60,123.62,112.60,123.85,112.59,124.05,112.59,124.00,112.56,123.92,112.55,123.90,112.55,123.97,112.59,124.08,112.61,124.12,112.49,124.20,112.34,124.25,112.26,124.45,112.35,124.50,112.41,124.55,112.39,124.55,112.39,124.38,112.41,124.17,112.40,124.00,112.34,124.15,112.29,124.30,112.29,124.42,112.31,124.33,112.33,123.92,112.35,123.60,112.36,123.40,112.35,123.40
RZ_2898339_14598,null,null,50,0,16,112.34,123.38,112.33,123.45,112.29,123.55,112.20,123.47,112.12,123.28,112.09,123.35,112.09,123.60,112.08,123.83,112.08,123.80,112.09,123.62,112.11,123.47,112.12,123.72,112.10,124.15,112.10,124.08,112.03,123.58,111.96,123.12,111.86,123.42,111.89,123.75,111.89,124.00,111.91,123.80,111.94,123.60,111.97,123.25,112.04,123.15,112.06,123.12,111.99,123.72,111.88,124.30,111.84,124.47,111.91,124.10,111.99,123.40,111.99,123.05,111.96,123.10,111.94,123.50,111.91,123.88,111.88,123.72,111.83,123.58,111.76,123.67,111.72,123.90,111.74,124.12,111.80,124.05,111.89,123.88,111.92,123.70,111.86,123.60,111.79,123.53,111.67,123.42,111.61,123.72,111.60,124.12,111.64,124.50,111.69,124.03,111.67,123.55,111.65,123.08
RZ_2898339_14599,null,null,50,0,11,111.65,123.08,111.65,123.12,111.67,123.22,111.67,123.28,111.62,123.28,111.54,123.40,111.45,123.58,111.41,123.67,111.41,123.55,111.39,123.40,111.36,123.40,111.31,123.47,111.28,123.58,111.29,123.67,111.31,123.65,111.30,123.50,111.25,123.33,111.24,123.15,111.24,123.05,111.22,123.35,111.28,123.72,111.34,124.03,111.36,123.85,111.34,123.70,111.31,123.65,111.30,123.67,111.26,123.67,111.24,123.53,111.22,123.58,111.22,123.62,111.25,123.83,111.28,123.85,111.29,123.90,111.26,123.90,111.22,123.80,111.20,123.58,111.19,123.10,111.19,122.70,111.16,122.53,111.14,122.67,111.12,122.85,111.16,122.95,111.21,123.00,111.22,123.10,111.24,123.17,111.24,123.22,111.24,123.22,111.11,123.30,110.99,123.38,110.89,123.47
RZ_2898339_14600,null,null,50,0,11,110.91,123.47,110.95,123.62,110.95,123.75,110.97,123.60,110.97,123.33,110.99,123.05,110.99,123.03,110.99,123.00,110.94,123.03,110.89,123.05,110.84,123.20,110.81,123.33,110.79,123.50,110.79,123.62,110.81,123.75,110.85,123.35,110.85,122.92,110.83,122.70,110.76,123.05,110.80,123.38,110.88,123.47,110.96,123.42,110.99,123.03,110.95,122.65,110.92,122.38,110.88,122.72,110.78,123.05,110.66,123.28,110.59,123.10,110.53,122.90,110.47,122.72,110.41,122.97,110.44,123.17,110.47,123.33,110.51,122.88,110.53,122.47,110.58,122.12,110.60,122.50,110.61,122.88,110.55,123.25,110.53,123.28,110.50,123.22,110.51,123.28,110.53,123.33,110.54,123.50,110.54,123.53,110.41,123.50,110.29,123.40,110.16,123.33,110.17,123.50
RZ_2898339_14601,null,null,50,0,11,110.20,123.65,110.26,123.55,110.33,123.30,110.40,123.03,110.45,123.00,110.40,123.00,110.31,123.00,110.28,123.10,110.33,123.17,110.35,123.28,110.31,123.17,110.31,123.08,110.33,123.00,110.34,123.20,110.31,123.38,110.25,123.58,110.19,123.60,110.14,123.60,110.12,123.47,110.12,123.40,110.14,123.33,110.12,123.33,110.11,123.33,110.14,123.28,110.16,123.20,110.17,123.33,110.15,123.53,110.12,123.90,110.06,124.10,110.03,123.88,110.00,123.47,110.04,123.40,110.04,123.80,110.04,124.22,110.03,124.33,110.00,124.35,109.97,124.47,109.96,124.65,109.96,124.80,109.97,124.85,109.99,124.88,109.97,124.90,109.94,125.03,109.91,125.10,109.95,125.25,109.99,125.30,109.97,125.20,109.94,124.92,109.86,124.65,109.85,124.38
RZ_2898339_14602,null,null,50,90,11,109.83,124.22,109.84,124.03,109.81,123.97,109.78,123.92,109.72,123.90,109.75,123.90,109.79,123.90,109.75,124.25,109.66,124.60,109.60,124.95,109.64,124.95,109.70,124.90,109.74,124.80,109.76,124.70,109.78,124.75,109.76,124.83,109.75,124.75,109.74,124.58,109.72,124.30,109.70,124.22,109.66,124.40,109.70,124.65,109.78,124.90,109.86,124.97,109.78,125.03,109.64,125.15,109.49,125.25,109.55,125.25,109.61,125.15,109.64,124.90,109.60,124.72,109.53,124.62,109.50,124.67,109.47,124.88,109.46,125.08,109.45,125.28,109.47,125.10,109.50,124.90,109.50,124.78,109.50,124.92,109.49,125.03,109.49,125.08,109.45,125.03,109.41,125.00,109.39,125.10,109.39,125.17,109.38,125.22,109.38,125.12,109.36,125.05,109.38,125.03
RZ_2898339_14603,null,null,50,0,11,109.35,125.03,109.31,125.05,109.26,125.15,109.29,125.22,109.34,125.30,109.41,125.33,109.44,125.28,109.35,125.35,109.22,125.45,109.11,125.62,109.11,125.65,109.11,125.53,109.11,125.38,109.10,125.20,109.08,125.12,109.03,125.08,108.99,125.05,108.96,125.05,108.99,125.12,108.99,125.20,108.97,125.30,108.96,125.47,108.96,125.60,109.01,125.72,109.06,125.72,109.12,125.70,109.15,125.67,109.12,125.83,109.08,126.00,109.04,126.20,109.01,126.35,108.97,126.47,108.90,126.55,108.86,126.53,108.81,126.47,108.79,126.53,108.75,126.55,108.75,126.58,108.72,126.55,108.70,126.50,108.75,126.47,108.83,126.50,108.90,126.55,108.90,126.50,108.90,126.38,108.95,126.25,108.99,126.17,108.96,126.17,108.86,126.22,108.78,126.28
RZ_2898339_14604,null,null,50,0,11,108.79,126.35,108.84,126.42,108.78,126.53,108.66,126.55,108.59,126.60,108.61,126.62,108.64,126.62,108.65,126.60,108.64,126.53,108.67,126.42,108.71,126.33,108.70,126.35,108.65,126.42,108.60,126.50,108.61,126.45,108.64,126.65,108.64,126.85,108.64,127.00,108.61,126.92,108.60,126.83,108.58,126.72,108.56,126.62,108.55,126.53,108.54,126.47,108.51,126.22,108.51,126.00,108.53,126.10,108.54,126.47,108.54,126.85,108.55,126.83,108.53,126.78,108.50,126.53,108.47,126.25,108.46,126.15,108.45,126.33,108.49,126.50,108.53,126.55,108.59,126.30,108.61,126.03,108.61,125.83,108.59,126.20,108.55,126.58,108.51,126.88,108.46,126.90,108.41,126.95,108.40,126.70,108.41,126.40,108.41,126.10,108.40,126.22,108.38,126.50
RZ_2898339_14605,null,null,50,0,3,108.35,126.78,108.34,127.05,108.34,127.17,108.31,127.28,108.30,127.20,108.28,127.08,108.26,127.00,108.26,126.88,108.26,126.78,108.29,126.60,108.30,126.50,108.31,126.42,108.29,126.47,108.26,126.40,108.21,126.30,108.17,126.22,108.19,126.45,108.20,126.65,108.17,126.80,108.14,126.70,108.11,126.60,108.11,126.55,108.10,126.58,108.04,126.62,107.97,126.75,107.90,126.85,107.88,126.72,107.92,126.55,108.00,126.35,108.01,126.58,107.95,126.67,107.86,126.67,107.84,126.47,107.79,126.40,107.76,126.33,107.83,126.22,107.90,126.20,107.91,126.25,107.84,126.40,107.79,126.50,107.84,126.70,107.90,126.90,107.94,127.10,107.96,126.95,107.99,126.67,107.94,126.08,107.86,125.72,107.78,125.75,107.78,126.15,107.78,126.58
RZ_2898339_14606,null,null,52,0,3,107.76,126.65,107.72,126.72,107.67,126.85,107.66,126.92,107.65,127.00,107.66,127.00,107.69,126.97,107.75,126.95,107.80,126.78,107.85,126.67,107.83,126.62,107.79,126.72,107.74,126.78,107.70,126.67,107.70,126.28,107.65,125.88,107.58,125.95,107.55,126.30,107.62,126.62,107.70,126.62,107.72,126.62,107.71,126.58,107.69,126.50,107.60,126.80,107.53,127.15,107.47,127.30,107.50,126.90,107.53,126.72,107.53,126.97,107.50,127.40,107.51,127.47,107.54,127.28,107.46,126.88,107.36,126.60,107.25,126.38,107.34,126.42,107.42,126.50,107.53,126.58,107.53,126.60,107.55,126.58,107.55,126.78,107.60,126.97,107.62,127.20,107.64,126.97,107.56,126.70,107.50,126.42,107.47,126.47,107.50,126.62,107.49,127.00,107.45,127.25,107.40,127.42,107.36,127.03
RZ_2898339_14607,null,null,50,0,3,107.36,126.62,107.38,126.28,107.35,126.47,107.29,126.70,107.16,126.90,107.05,127.05,107.08,127.17,107.16,127.28,107.25,127.25,107.24,127.38,107.15,127.55,107.08,127.40,107.01,127.08,107.01,126.88,107.01,127.03,107.03,127.15,107.04,127.17,107.08,127.25,107.11,127.33,107.16,127.45,107.17,127.53,107.19,127.55,107.19,127.47,107.19,127.38,107.16,127.35,107.17,127.20,107.19,127.03,107.19,126.85,107.11,126.83,107.04,127.12,106.96,127.47,106.94,127.62,106.92,127.45,106.90,127.25,106.89,127.22,106.95,127.20,107.04,127.17,107.11,127.08,107.06,126.92,106.97,126.90,106.90,127.10,106.86,127.30,106.89,127.30,106.85,127.22,106.84,127.25,106.80,127.33,106.81,127.28,106.78,127.25,106.76,127.33,106.76,127.47
RZ_2898339_14608,null,null,51,0,3,106.79,127.20,106.84,126.80,106.89,126.25,106.95,126.12,106.99,125.95,107.03,125.90,107.03,125.90,106.96,126.03,106.88,126.55,106.78,127.03,106.72,127.38,106.70,127.30,106.69,127.08,106.70,126.83,106.70,126.55,106.67,126.85,106.65,127.30,106.62,127.80,106.59,127.85,106.58,127.53,106.58,127.17,106.64,126.90,106.67,127.08,106.67,127.20,106.65,127.17,106.60,127.08,106.56,127.12,106.54,127.33,106.54,127.50,106.55,127.58,106.56,127.55,106.56,127.53,106.58,127.22,106.55,126.95,106.50,127.00,106.45,127.38,106.41,127.78,106.40,127.53,106.42,127.20,106.46,126.72,106.51,126.55,106.55,126.60,106.55,127.15,106.51,127.72,106.46,127.67,106.42,127.35,106.40,127.08,106.42,127.17,106.46,127.25,106.50,127.30,106.49,127.38
RZ_2898339_14609,null,null,201,0,8,106.47,127.28,106.49,127.05,106.51,126.78,106.47,126.95,106.44,127.25,106.39,127.55,106.42,127.45,106.46,127.25,106.47,127.05,106.44,127.15,106.40,127.35,106.28,127.72,106.17,127.90,106.06,127.75,106.08,127.33,106.15,126.88,106.19,126.92,106.22,127.05,106.20,127.20,106.21,127.25,106.22,127.35,106.22,127.45,106.21,127.55,106.21,127.55,106.19,127.45,106.19,127.03,106.19,126.70,106.22,126.60,106.30,126.78,106.35,127.03,106.40,127.10,106.41,127.03,106.44,126.90,106.45,126.78,106.45,126.62,106.41,126.50,106.38,126.45,106.34,126.50,106.31,126.50,106.30,126.40,106.30,126.65,106.30,126.90,106.30,127.12,106.31,126.95,106.33,126.85,106.33,126.72,106.29,126.72,106.25,126.75,106.20,126.83,106.16,126.90,106.10,126.97,106.08,126.97,106.09,127.05,106.17,127.15,106.25,127.20,106.29,127.15,106.29,127.10,106.26,127.20,106.22,127.28,106.14,127.08,106.06,126.75,105.95,126.95,105.89,127.45,105.89,127.35,105.97,126.75,106.05,126.30,106.06,126.58,106.05,126.88,106.03,127.08,106.01,127.10,106.01,126.83,106.05,126.53,106.09,126.22,106.11,126.47,106.08,126.70,106.05,126.85,106.05,126.50,106.06,126.17,106.06,125.97,106.04,126.33,106.00,126.67,106.03,126.95,106.10,126.78,106.19,126.33,106.24,125.90,106.24,126.17,106.12,126.70,106.00,127.20,105.91,127.15,106.09,127.00,106.29,126.88,106.51,126.75,106.84,126.72,107.21,126.67,107.76,126.65,108.29,126.60,109.08,126.42,109.79,126.38,110.55,126.30,111.25,126.25,111.97,125.35,112.79,124.50,113.35,123.67,114.17,123.22,114.86,122.75,115.75,122.25,116.66,121.42,117.58,120.45,118.60,119.47,119.56,118.22,120.61,117.03,121.58,115.83,122.55,115.38,123.38,114.47,124.15,113.15,124.84,111.67,125.58,110.65,126.41,109.75,127.10,108.55,127.95,107.20,128.75,105.70,129.51,103.83,130.07,102.28,130.74,101.15,131.36,100.92,131.90,100.15,132.35,99.08,132.82,97.75,133.21,96.62,133.45,95.80,133.60,95.40,133.71,94.92,133.82,93.78,133.88,92.55,133.91,91.70,133.93,91.42,133.94,91.10,134.05,90.78,134.18,90.17,134.30,89.60,134.31,89.03,134.22,88.83,134.11,88.72,134.01,88.58,133.97,88.22,133.84,87.97,133.70,87.85,133.60,87.90,133.59,87.90,133.56,87.88,133.50,88.00,133.44,88.15,133.22,88.28,133.04,88.25,132.78,88.28,132.69,88.30,132.57,88.35,132.56,88.28,132.53,88.03,132.53,87.80,132.53,87.67,132.45,87.72,132.36,87.70,132.21,87.65,132.15,87.62,132.09,87.65,132.10,87.67,132.07,87.70,132.06,87.85,132.04,88.00,132.04,88.08,132.05,87.92,131.96,87.80,131.81,87.72,131.65,87.70,131.60,87.67,131.61,87.72,131.64,87.92,131.62,88.08,131.59,88.25,131.55,88.28,131.56,88.50,131.61,88.72,131.64,88.45,131.59,88.00,131.55,87.58,131.54,87.70,131.46,88.22,131.36,88.72,131.22,89.28,131.18,89.38,131.21,89.35,131.30,89.20,131.28,89.38,131.16,89.62,131.06,89.78,131.10,89.42,131.11,89.17,131.10,89.05,131.04,89.08,130.95,89.22
RZ_2898339_14610,null,null,50,0,3,130.89,89.47,130.93,89.70,130.99,89.80,130.93,89.90,130.80,90.03,130.66,90.22,130.62,90.35,130.70,90.47,130.80,90.42,130.89,90.33,130.85,90.22,130.80,90.17,130.75,90.15,130.74,90.05,130.74,89.95,130.66,89.85,130.56,90.30,130.54,90.78,130.60,91.20,130.55,91.10,130.43,90.65,130.31,90.25,130.36,89.70,130.43,89.53,130.47,89.58,130.50,89.83,130.49,90.10,130.51,90.12,130.55,90.15,130.54,90.38,130.49,90.62,130.41,90.78,130.38,90.67,130.38,90.53,130.38,90.38,130.39,90.28,130.41,90.17,130.35,90.17,130.24,90.10,130.11,90.05,130.10,90.00,130.14,90.05,130.19,90.20,130.19,90.33,130.20,90.40,130.20,90.33,130.24,90.20,130.28,90.10,130.20,90.08,130.09,90.12
RZ_2898339_14611,null,null,50,0,3,129.95,90.20,129.93,90.30,129.89,90.40,129.89,90.45,129.90,90.25,129.90,90.05,129.88,90.33,129.81,90.80,129.80,90.80,129.85,90.33,129.90,89.80,129.90,89.78,129.88,89.75,129.85,89.92,129.84,90.10,129.82,90.25,129.81,90.28,129.85,90.28,129.89,90.28,129.90,90.53,129.88,90.80,129.88,90.53,129.93,89.97,129.96,89.70,129.94,89.95,129.85,90.42,129.80,90.62,129.78,90.78,129.80,90.45,129.79,90.12,129.79,89.85,129.78,90.10,129.76,90.22,129.72,90.22,129.69,89.95,129.66,89.85,129.65,90.05,129.65,90.30,129.69,90.55,129.72,90.60,129.75,90.53,129.72,90.65,129.71,90.75,129.72,90.80,129.72,90.65,129.70,90.42,129.68,90.33,129.68,90.22,129.70,90.25,129.74,90.28
RZ_2898339_14612,null,null,50,0,3,129.72,90.30,129.68,90.30,129.64,90.03,129.60,89.75,129.55,89.47,129.51,89.45,129.46,89.55,129.45,89.70,129.41,89.85,129.34,89.90,129.29,89.92,129.38,89.75,129.51,89.60,129.56,89.53,129.46,89.72,129.38,89.88,129.34,90.08,129.31,90.25,129.31,90.42,129.38,90.53,129.45,90.53,129.50,90.55,129.49,90.55,129.47,90.50,129.46,90.33,129.46,90.17,129.50,90.25,129.53,90.40,129.49,90.58,129.40,90.50,129.30,90.45,129.26,90.72,129.26,91.05,129.25,91.28,129.28,91.03,129.29,90.78,129.30,90.55,129.29,90.45,129.26,90.35,129.25,90.35,129.24,90.33,129.24,90.20,129.21,90.10,129.19,90.15,129.18,90.35,129.16,90.72,129.10,90.97,129.04,91.05,129.04,90.95,129.10,90.85
RZ_2898339_14613,null,null,50,0,3,129.14,91.03,129.11,91.20,129.07,91.22,129.06,90.92,129.07,90.62,129.09,90.67,129.09,90.85,129.01,91.08,128.94,91.08,128.88,91.08,128.90,91.00,128.91,90.85,128.93,90.72,128.90,90.90,128.90,91.10,128.91,91.20,128.90,90.80,128.86,90.45,128.81,90.25,128.80,90.35,128.81,90.67,128.84,90.95,128.84,90.88,128.82,90.58,128.82,90.33,128.81,90.72,128.75,91.12,128.68,91.50,128.66,91.47,128.68,91.15,128.69,90.83,128.71,90.42,128.72,90.33,128.69,90.28,128.64,90.38,128.60,90.45,128.68,90.22,128.75,89.97,128.76,89.83,128.69,90.00,128.57,90.53,128.53,90.95,128.50,91.03,128.53,90.75,128.55,90.50,128.59,90.53,128.62,90.58,128.56,90.62,128.46,90.67,128.43,90.65
RZ_2898339_14614,null,null,50,0,3,128.45,90.60,128.47,90.70,128.46,90.83,128.46,90.92,128.47,90.83,128.49,90.80,128.49,90.85,128.45,90.92,128.40,90.97,128.35,91.08,128.35,91.15,128.38,91.10,128.36,90.97,128.30,91.00,128.20,91.33,128.12,91.62,128.09,91.75,128.09,91.75,128.07,91.72,128.09,91.72,128.06,91.70,128.04,91.70,127.95,91.72,127.90,91.62,127.86,91.50,127.92,91.45,127.97,91.55,128.03,91.62,128.05,91.60,128.01,91.33,127.95,91.10,127.89,90.92,127.89,90.92,127.89,91.03,127.89,91.20,127.83,91.53,127.72,91.80,127.62,91.97,127.60,91.97,127.64,91.97,127.67,91.95,127.65,91.92,127.60,91.85,127.58,91.88,127.61,91.97,127.65,92.10,127.69,92.15,127.70,92.08,127.64,91.83,127.60,91.55
RZ_2898339_14615,null,null,50,0,3,127.55,91.28,127.56,91.22,127.56,91.60,127.54,92.00,127.54,92.00,127.56,91.60,127.60,90.95,127.62,90.72,127.62,90.75,127.64,91.03,127.64,91.25,127.62,91.17,127.60,91.10,127.55,91.05,127.53,91.20,127.47,91.33,127.40,91.47,127.35,91.40,127.26,91.33,127.20,91.17,127.22,91.15,127.26,91.10,127.30,91.05,127.26,91.00,127.26,90.92,127.25,90.97,127.22,91.03,127.19,91.05,127.15,91.03,127.11,90.95,127.11,90.88,127.11,90.58,127.08,90.30,127.03,90.45,127.05,90.85,127.09,91.17,127.11,91.10,127.10,91.03,127.11,91.03,127.15,91.03,127.14,91.35,127.12,91.70,127.10,91.90,127.05,91.55,126.96,91.25,126.89,91.12,126.91,91.17,126.97,91.22,127.04,91.28,127.09,91.30
RZ_2898339_14616,null,null,50,0,3,127.14,91.30,127.16,91.10,127.14,90.95,127.12,90.80,127.10,90.88,127.09,90.65,127.06,90.40,127.04,90.03,127.03,89.88,127.01,89.88,127.00,90.10,127.00,90.35,126.96,90.47,126.94,90.50,126.91,90.58,126.95,90.58,127.00,90.50,127.06,90.38,126.96,90.33,126.83,90.35,126.70,90.38,126.71,90.38,126.71,90.72,126.71,91.08,126.70,91.12,126.70,90.55,126.70,89.97,126.75,90.03,126.78,90.38,126.71,90.75,126.62,90.92,126.54,91.03,126.56,91.03,126.61,90.95,126.69,90.92,126.71,91.03,126.66,91.10,126.61,91.10,126.55,91.05,126.56,90.92,126.50,90.83,126.42,90.85,126.38,90.95,126.41,90.83,126.47,90.50,126.53,90.22,126.53,90.38,126.49,90.55,126.46,90.75,126.46,90.83
RZ_2898339_14617,null,null,50,0,3,126.49,90.95,126.53,90.90,126.55,90.72,126.56,90.53,126.56,90.60,126.55,90.70,126.55,90.62,126.47,90.35,126.40,90.08,126.31,90.17,126.30,90.40,126.39,90.62,126.49,90.62,126.55,90.25,126.51,89.90,126.46,89.60,126.40,89.72,126.29,89.90,126.17,90.25,126.12,90.58,126.17,90.70,126.21,90.38,126.24,89.97,126.24,89.72,126.24,89.62,126.24,89.65,126.19,89.67,126.12,89.75,126.09,89.85,126.08,90.08,126.09,90.25,126.10,90.12,126.14,89.67,126.16,89.25,126.16,89.40,126.15,89.72,126.12,90.05,126.11,90.03,126.08,89.83,126.00,89.62,125.92,89.62,125.97,89.80,126.08,89.95,126.19,89.92,126.20,89.95,126.22,90.00,126.24,89.95,126.09,89.80,125.94,89.62,125.79,89.53
RZ_2898339_14618,null,null,50,0,3,125.80,89.38,125.81,89.15,125.83,88.92,125.83,89.08,125.81,89.35,125.83,89.62,125.83,89.83,125.78,90.00,125.71,89.97,125.64,89.75,125.61,89.58,125.60,89.70,125.60,89.78,125.60,89.75,125.61,89.53,125.64,89.35,125.66,89.25,125.69,89.50,125.67,89.75,125.67,89.80,125.67,89.58,125.66,89.28,125.65,89.17,125.65,89.17,125.65,89.22,125.64,89.28,125.64,89.25,125.65,89.25,125.56,89.17,125.46,89.10,125.38,89.00,125.39,89.00,125.40,89.00,125.50,89.00,125.60,89.03,125.70,89.03,125.72,88.92,125.69,88.70,125.65,88.47,125.61,88.28,125.56,88.20,125.50,88.15,125.44,88.20,125.44,88.22,125.47,88.35,125.51,88.40,125.53,88.45,125.53,88.38,125.53,88.42,125.51,88.53
RZ_2898339_14619,null,null,50,0,3,125.47,88.70,125.45,88.80,125.44,88.88,125.50,88.90,125.58,88.72,125.59,88.55,125.50,88.38,125.41,88.12,125.39,87.85,125.42,87.60,125.45,87.65,125.47,87.70,125.50,87.75,125.39,87.80,125.25,87.55,125.11,87.05,125.11,86.62,125.11,86.55,125.10,86.78,125.09,86.92,125.03,86.70,124.88,86.65,124.74,86.60,124.70,86.83,124.75,86.78,124.80,86.75,124.80,86.50,124.78,86.25,124.72,85.95,124.64,85.80,124.61,85.83,124.64,85.95,124.53,86.15,124.39,85.80,124.19,85.35,124.09,84.83,123.97,84.45,123.88,83.33,123.83,82.17,123.99,81.30,124.20,81.50,124.44,82.88,124.69,84.88,125.17,88.62,125.66,92.58,125.99,96.95,126.14,101.75,126.34,106.28,126.71,112.53,126.94,118.28
RZ_2898339_14620,null,null,50,0,3,127.01,125.92,127.30,132.78,127.60,140.40,128.00,147.32,127.99,154.65,128.09,161.80,128.44,171.15,130.38,178.53,132.24,185.70,133.69,191.82,133.36,200.12,132.97,208.15,132.80,216.10,133.57,223.53,135.53,229.95,137.72,235.82,139.12,239.40,148.85,245.38,158.80,250.95,169.34,256.30,169.95,258.40,170.15,259.00,170.15,259.00
RZ_2898339_14621,null,null,50,0,3,null
RZ_2898339_14622,null,null,50,0,3,169.00,261.07,169.00,261.07,169.00,261.07,169.36,260.57,170.28,259.50,170.97,257.35,171.12,255.35,170.50,252.90,170.03,250.93,168.72,248.10,167.49,244.88,166.34,241.57,155.45,238.22,144.89,235.40,134.01,231.72,133.36,228.80,132.15,225.28,131.41,221.70,130.74,218.12,130.66,214.12,130.29,210.00,129.28,205.78,128.26,203.35,127.64,202.05,128.49,197.88,129.36,193.62,129.56,189.07,128.89,188.60,128.20,188.38,128.20,188.38,133.96,162.45,133.96,162.45,133.38,162.15,132.74,160.20,131.12,157.85,130.14,154.72,129.24,151.90
RZ_2898339_14623,null,null,50,0,3,129.29,148.70,129.25,145.80,129.15,143.00,129.09,140.30,129.15,136.07,129.07,133.15,128.94,129.70,128.72,128.18,128.71,125.33,128.75,123.25,128.79,120.00,128.80,117.05,128.84,113.97,128.90,111.40,128.95,109.17,128.95,106.47,128.97,104.28,129.06,101.83,128.76,99.47,128.39,97.30,127.79,95.75,127.56,94.78,127.28,93.38,126.97,91.85,126.72,90.65,126.56,89.35,126.61,88.22,126.53,86.35,126.41,85.35,126.30,84.58,126.36,84.58,126.39,84.42,126.29,84.15,126.01,83.92,125.71,84.35,125.54,84.88,125.51,85.40,125.36,85.45,125.17,86.53,124.97,87.60,125.03,88.85,125.10,89.08,125.06,89.25,124.94,89.17,124.81,89.10,124.78,89.55,124.75,90.05,124.72,90.58,124.71,90.62,124.71,90.58
RZ_2898339_14624,null,null,50,0,3,124.71,90.40,124.74,90.12,124.88,89.88,125.01,89.72,125.19,89.53,125.25,89.30,125.26,89.05,125.21,88.83,125.17,88.70,125.17,88.80,125.19,89.17,125.20,89.55,125.14,89.62,125.06,89.53,124.99,89.72,125.00,90.03,125.03,90.30,125.05,90.28,125.06,90.30,125.03,90.42,124.99,90.72,124.96,91.03,124.94,91.30,124.92,91.42,124.92,91.42,124.86,91.42,124.80,91.50,124.71,91.90,124.69,92.28,124.66,92.30,124.66,92.03,124.64,91.80,124.61,91.88,124.59,91.92,124.58,91.92,124.60,91.92,124.61,91.92,124.62,91.53,124.61,91.15,124.60,91.08,124.54,91.38,124.49,91.65,124.42,91.62,124.40,91.60,124.39,91.47,124.44,91.35,124.47,91.47,124.49,91.70,124.47,91.83,124.47,91.75
RZ_2898339_14625,null,null,50,0,3,124.50,91.65,124.47,91.70,124.44,91.70,124.39,91.72,124.38,91.75,124.36,91.72,124.36,91.65,124.38,91.58,124.34,91.67,124.28,92.00,124.21,92.30,124.20,92.38,124.19,92.30,124.19,92.20,124.15,92.30,124.11,92.40,124.09,92.53,124.05,92.50,124.03,92.50,124.08,92.50,124.14,92.47,124.20,92.42,124.16,92.53,124.15,92.67,124.15,92.85,124.14,92.85,124.11,92.83,124.04,92.95,123.96,93.25,123.91,93.55,123.91,93.67,123.92,93.40,123.94,93.30,123.94,93.17,123.95,93.30,123.91,93.20,123.85,93.17,123.79,92.97,123.78,92.62,123.80,92.28,123.81,92.50,123.81,92.90,123.81,93.38,123.85,93.45,123.86,93.70,123.89,93.85,123.89,94.00,123.89,93.97,123.88,93.92,123.86,93.85
RZ_2898339_14626,null,null,49,0,3,123.86,93.75,123.88,93.70,123.85,93.75,123.83,93.90,123.81,93.95,123.83,93.95,123.80,93.85,123.74,93.67,123.67,93.50,123.62,93.38,123.61,93.47,123.60,93.70,123.60,93.88,123.61,93.97,123.61,93.95,123.59,93.95,123.51,93.97,123.45,94.00,123.45,94.03,123.53,94.03,123.59,94.03,123.62,94.12,123.60,94.55,123.62,94.95,123.65,95.12,123.59,94.97,123.49,94.75,123.39,94.88,123.39,95.03,123.33,95.20,123.28,95.15,123.35,95.08,123.49,95.03,123.46,95.03,123.30,95.10,123.19,95.30,123.19,95.65,123.16,95.90,123.12,95.78,123.16,95.47,123.20,95.12,123.22,95.08,123.15,95.50,123.11,95.92,123.06,95.88,123.06,95.38,123.06,94.95,123.20,95.00,123.35,95.05
RZ_2898339_14627,null,null,50,0,3,123.49,95.08,123.49,95.10,123.44,95.05,123.39,95.00,123.29,94.95,123.24,94.92,123.17,95.00,123.14,95.12,123.11,95.25,123.10,95.12,123.14,94.97,123.16,95.10,123.19,95.40,123.12,95.72,123.01,95.70,122.90,95.65,122.90,95.45,122.96,95.30,123.03,95.60,123.03,96.03,122.97,96.33,122.89,96.08,122.80,95.80,122.78,95.62,122.78,95.62,122.85,95.67,122.92,95.65,123.01,95.47,123.01,95.25,122.92,95.17,122.85,95.10,122.79,95.00,122.71,95.05,122.64,95.30,122.65,95.53,122.72,95.55,122.81,95.47,122.81,95.53,122.81,95.62,122.83,95.58,122.76,95.42,122.69,95.38,122.59,95.47,122.55,95.58,122.49,96.05,122.46,96.50,122.45,96.33,122.49,95.70,122.49,95.55,122.47,96.00
RZ_2898339_14628,null,null,50,0,3,122.44,96.47,122.45,96.50,122.47,96.25,122.49,95.97,122.50,95.60,122.51,95.47,122.51,95.42,122.51,95.53,122.44,95.40,122.35,95.20,122.34,95.10,122.40,95.20,122.44,95.30,122.40,95.35,122.38,95.35,122.36,95.38,122.38,95.33,122.38,95.28,122.38,95.30,122.39,95.50,122.40,95.67,122.34,95.78,122.26,95.78,122.21,95.80,122.24,95.83,122.26,95.92,122.25,96.00,122.25,96.08,122.25,96.05,122.28,95.75,122.25,95.42,122.21,95.17,122.14,95.25,122.12,95.35,122.16,95.40,122.21,95.50,122.28,95.72,122.29,95.95,122.28,96.17,122.25,96.20,122.21,96.15,122.14,95.85,122.06,95.53,121.97,95.30,121.97,95.28,121.96,95.28,122.00,95.28,122.04,95.28,122.11,95.28,122.14,95.30
RZ_2898339_14629,null,null,50,0,3,122.16,95.33,122.14,95.33,122.12,95.33,122.11,95.35,122.09,95.38,122.05,95.40,122.03,95.40,122.00,95.38,122.00,95.38,122.01,95.38,122.01,95.42,122.01,95.47,122.00,95.55,121.97,95.58,121.99,95.55,121.99,95.40,122.00,95.22,121.97,95.05,121.97,95.03,122.00,95.17,121.89,95.38,121.75,95.47,121.69,95.50,121.76,95.45,121.81,95.55,121.79,95.67,121.75,95.83,121.70,95.88,121.67,95.47,121.64,95.10,121.64,95.03,121.60,95.35,121.56,95.67,121.51,95.67,121.49,95.65,121.51,95.55,121.56,95.40,121.62,95.25,121.61,95.40,121.59,95.60,121.54,95.55,121.44,95.33,121.38,95.08,121.35,95.35,121.39,95.67,121.47,95.97,121.55,95.95,121.60,95.83,121.60,95.70,121.58,95.62
RZ_2898339_14630,null,null,50,0,3,121.58,95.45,121.60,95.28,121.65,94.97,121.66,94.85,121.64,94.67,121.59,94.60,121.54,94.88,121.51,95.25,121.49,95.60,121.47,95.60,121.51,95.33,121.54,95.05,121.60,94.78,121.62,94.83,121.61,94.88,121.53,94.95,121.44,95.33,121.39,95.67,121.35,96.03,121.33,96.03,121.34,95.80,121.35,95.55,121.38,95.35,121.39,95.38,121.39,95.30,121.34,95.17,121.28,95.03,121.15,95.05,121.08,95.08,121.11,95.10,121.24,95.15,121.33,95.25,121.28,95.33,121.19,95.35,121.12,95.58,121.14,95.83,121.19,95.83,121.26,95.55,121.28,95.70,121.25,96.12,121.22,96.33,121.21,96.03,121.15,95.60,121.09,95.25,121.01,95.03,121.09,95.03,121.14,95.25,121.20,95.38,121.20,95.33,121.12,95.22
RZ_2898339_14631,null,null,50,0,3,121.05,95.20,120.97,95.30,120.97,95.40,120.97,95.38,120.99,95.28,121.01,95.22,121.04,95.20,120.97,95.40,120.90,95.55,120.83,95.65,120.81,95.62,120.83,95.65,120.85,95.65,120.88,95.67,120.86,95.80,120.85,95.92,120.83,95.97,120.83,95.85,120.81,95.60,120.81,95.42,120.81,95.38,120.80,95.45,120.81,95.50,120.83,95.42,120.81,95.25,120.75,95.22,120.69,95.35,120.66,95.58,120.66,95.70,120.64,95.97,120.64,96.22,120.65,96.15,120.66,95.72,120.65,95.30,120.66,95.30,120.69,95.42,120.71,95.55,120.70,95.62,120.66,95.70,120.61,95.80,120.60,95.90,120.61,96.05,120.59,96.22,120.53,96.38,120.45,96.30,120.45,96.12,120.46,95.95,120.47,96.12,120.40,96.42,120.33,96.70
RZ_2898339_14632,null,null,50,0,3,120.26,96.62,120.29,96.58,120.30,96.58,120.31,96.42,120.29,96.35,120.26,96.28,120.25,96.15,120.26,95.95,120.33,95.75,120.36,95.75,120.40,95.75,120.40,95.75,120.40,95.75,120.40,95.85,120.41,95.95,120.40,95.80,120.39,95.55,120.35,95.40,120.33,95.53,120.31,95.58,120.31,95.53,120.33,95.62,120.34,95.80,120.38,95.90,120.41,95.62,120.36,95.35,120.28,95.15,120.17,95.10,120.19,95.03,120.17,95.12,120.17,95.30,120.19,95.00,120.21,94.58,120.22,94.50,120.21,94.88,120.21,95.25,120.22,95.22,120.24,95.20,120.21,95.12,120.19,95.08,120.15,95.20,120.14,95.38,120.12,95.60,120.14,95.65,120.14,95.62,120.08,95.58,120.01,95.62,119.94,95.80,119.94,95.95,119.90,96.00
RZ_2898339_14633,null,null,50,0,3,119.86,96.03,119.86,96.00,119.89,95.97,119.91,96.10,119.91,96.28,119.91,95.88,119.90,95.28,119.90,94.70,119.89,94.80,119.88,95.08,119.88,95.35,119.88,95.50,119.84,95.55,119.84,95.40,119.83,95.25,119.75,95.35,119.64,95.67,119.65,96.05,119.76,96.17,119.89,95.78,119.90,95.33,119.90,94.97,119.85,95.35,119.81,95.72,119.80,95.92,119.80,95.78,119.78,95.60,119.74,95.38,119.71,95.25,119.70,95.10,119.69,95.33,119.59,95.55,119.50,95.72,119.46,95.60,119.51,95.45,119.55,95.60,119.53,95.83,119.49,96.05,119.46,96.12,119.42,96.22,119.41,96.38,119.41,96.40,119.42,96.17,119.49,95.88,119.54,95.60,119.54,95.67,119.49,95.80,119.45,95.95,119.45,96.03,119.45,96.08
RZ_2898339_14634,null,null,51,0,3,119.46,96.15,119.47,96.20,119.41,96.25,119.34,96.28,119.26,96.33,119.25,96.35,119.26,95.92,119.26,95.47,119.29,95.03,119.29,95.10,119.30,95.28,119.41,95.78,119.53,96.20,119.47,96.12,119.30,95.75,119.16,95.38,119.20,95.42,119.24,95.47,119.25,95.45,119.26,95.40,119.29,95.33,119.33,95.50,119.35,95.80,119.36,96.10,119.33,96.25,119.30,96.08,119.24,95.67,119.20,95.33,119.15,95.17,119.12,95.72,119.09,96.20,119.06,96.42,119.08,96.35,119.08,96.28,119.09,96.47,119.10,96.53,119.11,96.53,119.12,96.17,119.15,95.83,119.15,95.55,119.09,95.53,119.04,95.50,119.00,95.62,118.97,95.78,118.96,95.72,118.95,95.40,118.92,95.05,118.90,95.25,118.86,95.58,118.85,95.88,118.85,95.90
RZ_2898339_14635,null,null,50,0,3,118.85,95.90,118.86,95.90,118.88,95.83,118.89,95.75,118.85,95.60,118.80,95.40,118.75,95.20,118.75,95.10,118.72,95.15,118.72,95.20,118.72,95.25,118.74,95.70,118.72,96.12,118.74,96.05,118.76,95.53,118.75,95.38,118.74,95.72,118.70,96.08,118.66,96.05,118.64,95.83,118.64,95.58,118.65,95.35,118.64,95.53,118.60,95.83,118.56,96.17,118.54,96.33,118.54,96.25,118.56,96.12,118.58,96.03,118.56,96.03,118.55,96.03,118.54,96.05,118.55,96.10,118.54,96.22,118.54,96.33,118.61,96.42,118.69,96.40,118.74,96.33,118.66,96.08,118.49,95.90,118.36,95.78,118.34,95.70,118.40,95.55,118.45,95.33,118.41,95.28,118.39,95.22,118.38,95.22,118.38,95.30,118.28,95.47,118.16,95.80
RZ_2898339_14636,null,null,50,0,3,118.05,96.00,118.06,96.10,118.08,96.15,118.14,96.22,118.20,96.30,118.24,96.30,118.22,96.33,118.22,96.35,118.25,95.83,118.29,95.28,118.29,95.30,118.29,95.85,118.28,96.33,118.20,96.08,118.11,95.55,118.04,95.10,118.05,95.05,118.05,95.35,118.04,95.65,118.06,95.42,118.09,95.22,118.12,95.00,118.12,95.17,118.14,95.35,118.16,95.53,118.09,95.50,117.97,95.45,117.88,95.08,117.86,94.75,117.85,94.65,117.85,94.85,117.83,94.97,117.81,94.85,117.83,94.95,117.86,95.17,117.88,95.35,117.86,95.30,117.86,95.40,117.90,95.53,117.91,95.38,117.90,95.08,117.88,94.88,117.84,95.05,117.79,95.20,117.76,95.20,117.74,95.12,117.71,95.30,117.70,95.50,117.71,95.75,117.74,95.75
RZ_2898339_14637,null,null,50,0,6,117.66,95.78,117.58,95.78,117.51,95.45,117.53,95.10,117.55,94.83,117.58,94.90,117.58,94.92,117.58,94.90,117.58,94.85,117.56,94.83,117.58,94.83,117.58,94.83,117.61,94.80,117.62,94.75,117.61,94.78,117.58,94.78,117.53,94.80,117.50,94.88,117.47,95.00,117.47,95.10,117.47,95.17,117.51,94.83,117.53,94.50,117.55,94.20,117.55,94.30,117.56,94.50,117.55,94.62,117.56,94.67,117.58,94.55,117.46,94.47,117.34,94.60,117.28,94.78,117.34,94.92,117.40,94.97,117.38,95.05,117.33,94.92,117.29,94.72,117.24,94.53,117.20,94.62,117.19,94.80,117.21,94.95,117.25,94.75,117.26,94.45,117.30,94.17,117.33,94.17,117.39,94.17,117.45,94.10,117.51,94.03,117.50,94.12,117.45,94.28
RZ_2898339_14638,null,null,50,0,6,117.42,94.22,117.34,94.03,117.26,93.83,117.15,93.83,117.11,93.80,117.08,93.78,117.08,93.72,117.09,93.83,117.12,93.83,117.15,93.85,117.20,93.80,117.25,93.95,117.30,94.15,117.29,94.30,117.29,94.38,117.29,94.40,117.31,94.10,117.33,93.80,117.31,93.72,117.28,93.97,117.25,94.25,117.22,94.25,117.22,94.33,117.22,94.38,117.21,94.42,117.16,94.45,117.10,94.38,117.05,94.28,117.09,94.03,117.12,93.88,117.10,93.70,117.03,93.65,116.94,93.67,116.92,93.75,116.90,93.70,116.90,93.58,117.00,93.47,117.11,93.50,117.22,93.55,117.22,93.60,117.17,93.67,117.10,93.78,117.01,93.85,117.00,93.90,117.00,93.95,117.01,94.08,117.00,94.22,116.97,94.05,116.95,93.78,116.94,93.72
RZ_2898339_14639,null,null,50,0,6,116.86,93.95,116.81,93.92,116.78,93.67,116.78,93.62,116.79,93.85,116.79,94.10,116.81,94.10,116.81,94.12,116.79,94.15,116.74,94.20,116.69,94.25,116.67,93.97,116.70,93.70,116.71,93.67,116.71,93.97,116.71,94.15,116.69,94.03,116.65,93.97,116.64,94.08,116.64,94.17,116.61,94.25,116.53,94.30,116.44,94.25,116.44,94.17,116.47,94.03,116.53,93.95,116.54,93.70,116.58,93.50,116.62,93.17,116.67,93.03,116.67,93.03,116.66,93.25,116.64,93.55,116.67,93.67,116.72,93.72,116.62,93.55,116.45,93.35,116.30,93.10,116.33,93.03,116.38,93.08,116.40,93.25,116.40,93.58,116.38,93.78,116.34,94.00,116.31,94.12,116.26,94.40,116.22,94.58,116.21,94.40,116.20,94.08,116.19,93.75
RZ_2898339_14640,null,null,50,0,6,116.19,93.75,116.21,94.15,116.24,94.55,116.29,94.72,116.31,94.45,116.30,94.10,116.28,93.88,116.25,93.75,116.25,94.00,116.22,94.33,116.21,94.42,116.21,94.22,116.21,94.03,116.20,94.03,116.17,94.17,116.16,94.35,116.16,94.47,116.20,94.42,116.21,94.38,116.20,94.40,116.20,94.42,116.19,94.45,116.14,94.40,116.12,94.28,116.12,94.12,116.19,94.00,116.21,93.95,116.21,93.90,116.19,93.92,116.17,93.95,116.19,93.97,116.17,93.85,116.17,93.75,116.15,94.03,116.11,94.40,116.04,94.62,115.97,94.50,115.94,94.38,115.94,94.40,115.94,94.65,115.91,94.90,115.89,95.05,115.84,94.28,115.81,93.50,115.80,93.22,115.80,93.62,115.79,94.00,115.80,94.00,115.81,93.97,115.83,94.03
RZ_2898339_14641,null,null,50,0,6,115.85,94.05,115.89,94.10,115.86,94.10,115.75,94.10,115.65,94.12,115.61,94.12,115.62,94.17,115.62,94.25,115.61,94.33,115.60,94.38,115.61,94.28,115.61,94.15,115.60,93.85,115.59,93.62,115.58,93.67,115.59,93.88,115.61,93.97,115.67,93.88,115.75,93.92,115.83,94.10,115.81,94.15,115.79,94.00,115.76,93.85,115.65,93.83,115.55,93.83,115.45,93.95,115.50,94.05,115.51,94.12,115.50,94.08,115.46,94.05,115.46,93.95,115.51,93.75,115.61,93.55,115.71,93.47,115.67,93.58,115.59,93.58,115.51,93.47,115.53,93.28,115.54,93.20,115.47,93.70,115.40,94.22,115.34,94.38,115.33,93.97,115.35,93.55,115.36,93.42,115.36,93.35,115.34,93.30,115.30,93.70,115.26,94.08,115.26,93.92
RZ_2898339_14642,null,null,50,0,6,115.34,93.42,115.40,93.17,115.51,93.50,115.56,93.85,115.59,93.97,115.55,94.00,115.51,93.85,115.50,93.80,115.46,93.83,115.44,94.03,115.44,94.05,115.42,93.53,115.40,93.03,115.38,92.62,115.38,92.85,115.38,93.35,115.35,93.90,115.26,94.22,115.22,94.17,115.20,94.05,115.26,93.80,115.31,93.70,115.34,93.75,115.34,93.90,115.31,93.72,115.28,93.40,115.25,93.08,115.15,93.25,115.09,93.42,115.06,93.55,115.10,93.50,115.14,93.42,115.15,93.35,115.14,93.47,115.12,93.67,115.11,93.85,115.10,93.50,115.08,93.15,115.05,92.88,115.05,92.95,115.05,93.12,115.14,93.20,115.24,93.08,115.31,92.90,115.28,92.78,115.21,92.83,115.17,92.88,115.12,92.88,115.09,92.83,115.06,92.75
RZ_2898339_14643,null,null,50,0,6,115.01,92.60,114.99,92.53,114.94,92.58,114.92,92.85,114.91,93.15,114.92,93.38,114.94,93.30,114.96,93.12,114.96,92.90,114.96,92.72,114.95,92.62,114.94,92.47,114.92,92.42,114.95,92.35,115.00,92.35,115.06,92.53,115.06,92.58,114.99,92.60,114.91,92.42,114.83,92.40,114.83,92.35,114.83,92.30,114.83,92.53,114.84,92.80,114.88,93.03,114.92,92.95,114.90,92.85,114.88,92.75,114.84,92.67,114.83,92.67,114.81,92.67,114.80,92.65,114.80,92.58,114.80,92.53,114.76,92.62,114.74,92.78,114.67,92.92,114.66,92.88,114.64,92.78,114.64,92.67,114.61,92.70,114.56,92.78,114.51,93.00,114.46,93.15,114.45,92.88,114.47,92.40,114.53,91.95,114.54,92.28,114.54,92.60,114.54,92.92
RZ_2898339_14644,null,null,50,0,6,114.58,92.88,114.61,92.78,114.69,92.22,114.71,91.75,114.65,91.78,114.56,92.22,114.49,92.65,114.50,92.60,114.54,92.60,114.56,92.72,114.51,92.88,114.44,92.92,114.36,92.90,114.44,92.85,114.51,92.92,114.51,93.03,114.44,92.85,114.35,92.50,114.35,92.17,114.40,92.10,114.49,91.72,114.56,91.38,114.56,91.47,114.55,91.92,114.50,92.40,114.46,92.42,114.33,92.35,114.24,92.22,114.20,92.10,114.28,92.10,114.33,92.22,114.33,92.35,114.30,92.40,114.29,92.42,114.28,92.50,114.26,92.58,114.26,92.50,114.24,92.42,114.22,92.33,114.25,92.12,114.29,91.88,114.24,91.78,114.17,91.97,114.14,92.17,114.19,92.08,114.22,91.90,114.21,91.70,114.20,91.70,114.20,91.75,114.17,91.78
RZ_2898339_14645,null,null,50,0,6,114.14,91.80,114.10,91.72,114.09,91.42,114.10,91.15,114.10,91.28,114.04,91.65,113.95,91.97,113.88,91.88,113.86,91.55,113.85,91.25,113.86,91.05,113.89,91.15,113.85,91.30,113.79,91.30,113.75,91.15,113.78,90.95,113.85,90.85,113.89,90.97,113.94,91.08,113.94,91.15,113.99,90.97,114.03,90.88,113.99,90.75,113.96,90.72,113.92,90.97,113.90,91.28,113.83,91.58,113.78,91.42,113.75,91.30,113.70,91.20,113.64,91.40,113.58,91.58,113.58,91.72,113.60,91.38,113.61,91.03,113.61,90.88,113.59,91.10,113.55,91.28,113.51,91.20,113.50,91.20,113.53,91.20,113.56,91.22,113.56,91.45,113.53,91.80,113.49,92.15,113.53,91.67,113.58,91.10,113.55,90.55,113.47,90.62,113.49,90.67
RZ_2898339_14646,null,null,49,0,6,113.58,90.67,113.61,90.67,113.56,90.78,113.51,90.88,113.51,90.62,113.50,90.28,113.47,89.97,113.44,90.08,113.42,90.20,113.46,90.33,113.49,90.42,113.45,90.55,113.36,90.88,113.29,91.15,113.31,90.62,113.34,89.83,113.34,89.08,113.31,89.10,113.29,89.53,113.29,89.90,113.28,90.30,113.29,90.30,113.21,90.10,113.14,89.88,113.05,89.70,113.04,90.03,113.03,90.33,113.05,90.30,113.09,90.03,113.15,89.75,113.17,90.00,113.22,90.22,113.24,90.47,113.12,90.22,112.99,89.97,112.90,89.75,112.94,89.80,113.00,89.88,113.00,89.95,112.95,90.00,112.89,90.03,112.83,90.05,112.78,90.12,112.67,90.20,112.59,90.17,112.54,90.10,112.54,90.00,112.53,89.90,112.45,89.78
RZ_2898339_14647,null,null,50,0,6,112.39,89.70,112.33,89.72,112.00,89.45,111.55,89.12,111.08,88.78,110.58,88.80,110.09,88.75,109.39,88.58,108.92,88.28,108.40,88.05,107.80,87.83,107.30,87.47,106.75,87.12,106.47,86.80,106.10,86.67,105.85,86.47,105.61,86.20,105.47,85.85,105.35,85.30,105.22,84.90,105.11,84.62,105.05,84.60,105.01,84.40,104.97,84.22,104.90,84.05,104.78,83.90,104.61,83.60,104.51,83.00,104.45,82.53,104.40,82.20,104.16,81.85,103.94,81.50,103.74,81.22,103.74,81.28,103.67,81.33,103.61,81.28,103.56,81.17,103.51,80.67,103.45,80.22,103.36,80.17,103.35,80.53,103.34,80.88,103.29,80.88,103.22,80.88,103.17,80.67,103.19,80.42,103.19,80.35,103.16,80.55,103.15,80.72,103.14,80.70
RZ_2898339_14648,null,null,51,0,2,103.15,80.65,103.16,80.62,103.17,80.47,103.14,80.35,103.12,80.05,103.12,79.88,103.10,79.65,103.04,79.62,103.03,79.62,103.06,79.65,102.97,79.62,102.86,79.53,102.81,79.55,102.90,79.70,102.99,79.92,102.92,79.95,102.81,79.88,102.71,79.83,102.78,79.70,102.86,79.60,102.89,79.55,102.84,79.62,102.76,79.65,102.75,79.62,102.75,79.58,102.76,79.55,102.75,79.55,102.71,79.58,102.67,79.62,102.64,79.67,102.60,79.78,102.60,79.85,102.56,80.00,102.53,80.08,102.56,80.10,102.64,80.05,102.60,79.97,102.51,79.92,102.51,79.85,102.62,79.80,102.72,79.95,102.69,80.15,102.64,80.10,102.61,79.85,102.62,79.70,102.66,79.78,102.65,79.78,102.60,79.65,102.56,79.42,102.56,79.22,102.56,79.00
RZ_2898339_14649,null,null,51,0,2,102.49,79.17,102.41,79.47,102.34,79.80,102.36,79.80,102.38,79.78,102.38,79.75,102.33,80.08,102.26,80.45,102.25,80.50,102.26,80.17,102.31,79.58,102.35,79.28,102.36,79.30,102.34,79.60,102.26,79.92,102.20,79.92,102.15,79.85,102.17,79.70,102.14,79.53,102.08,79.45,102.04,79.75,102.08,80.05,102.11,80.35,102.15,80.08,102.08,79.88,101.99,79.70,101.90,80.00,101.86,80.25,101.85,80.15,101.84,79.75,101.90,79.35,101.95,79.47,101.95,79.67,101.92,79.88,101.89,80.03,101.89,80.15,101.81,80.03,101.71,80.00,101.62,79.92,101.62,80.12,101.67,80.10,101.71,80.10,101.74,80.10,101.74,79.95,101.74,79.83,101.74,79.72,101.74,79.75,101.78,79.75,101.84,79.55,101.80,79.33,101.74,79.12
RZ_2898339_14650,null,null,51,0,2,101.61,79.20,101.58,79.47,101.53,79.72,101.54,79.70,101.55,79.50,101.55,79.30,101.54,79.22,101.53,79.15,101.55,78.97,101.56,78.90,101.56,78.83,101.53,78.88,101.50,78.95,101.50,79.03,101.50,79.03,101.45,79.03,101.39,79.05,101.33,79.12,101.39,79.17,101.45,79.17,101.45,79.20,101.39,79.25,101.33,79.12,101.25,79.00,101.19,78.88,101.10,79.03,101.09,79.15,101.05,79.30,101.04,79.38,100.97,79.42,100.94,79.45,101.00,79.50,101.11,79.45,101.16,79.38,101.09,79.30,100.99,79.28,100.95,79.25,100.94,79.47,100.96,79.88,100.99,80.30,100.99,80.00,100.96,79.55,100.92,79.00,100.90,78.90,100.84,79.38,100.80,79.95,100.80,80.00,100.78,79.47,100.74,78.95,100.67,78.97,100.67,79.00
RZ_2898339_14651,null,null,50,0,2,100.67,79.05,100.66,79.10,100.64,79.12,100.62,79.17,100.61,79.22,100.59,79.35,100.56,79.42,100.54,79.70,100.50,79.95,100.44,80.12,100.39,80.05,100.38,79.85,100.35,79.67,100.33,79.58,100.30,79.58,100.31,79.60,100.31,79.60,100.33,79.55,100.31,79.50,100.31,79.47,100.30,79.42,100.29,79.38,100.20,79.30,100.10,79.35,100.08,79.40,100.14,79.42,100.20,79.40,100.19,79.38,100.19,79.35,100.10,79.40,100.01,79.47,99.91,79.55,99.88,79.62,99.84,79.67,99.84,79.38,99.85,78.95,99.90,78.55,99.92,78.55,99.94,78.65,99.92,78.80,99.89,79.00,99.83,79.12,99.79,79.05,99.78,78.88,99.79,78.75,99.79,78.67,99.76,78.62,99.75,78.53,99.74,78.50,99.76,78.47
RZ_2898339_14652,null,null,50,0,2,99.76,78.85,99.76,79.20,99.74,79.55,99.74,79.35,99.67,79.20,99.62,79.05,99.56,79.15,99.56,79.22,99.53,79.22,99.49,79.20,99.47,79.12,99.50,78.90,99.54,78.67,99.54,78.70,99.49,79.05,99.45,79.42,99.41,79.55,99.39,79.53,99.38,79.47,99.35,79.47,99.35,79.55,99.38,79.62,99.39,79.62,99.36,79.58,99.33,79.55,99.30,79.60,99.33,79.62,99.30,79.67,99.25,79.65,99.22,79.22,99.25,78.83,99.26,78.50,99.26,78.58,99.25,78.67,99.17,78.72,99.10,78.78,99.01,78.67,99.00,78.50,98.97,78.75,98.99,79.15,99.00,79.53,98.99,79.50,98.97,79.00,98.96,78.50,98.96,78.33,98.97,78.62,98.97,78.92,99.01,78.83,99.04,78.75,99.06,78.80
RZ_2898339_14653,null,null,50,0,2,99.04,78.92,98.90,79.08,98.78,79.00,98.71,78.92,98.75,78.83,98.79,78.83,98.80,78.92,98.81,79.10,98.78,79.25,98.75,79.25,98.71,79.08,98.70,78.92,98.71,78.85,98.71,78.83,98.65,78.85,98.59,78.85,98.51,78.88,98.51,78.70,98.58,78.55,98.65,78.38,98.76,78.42,98.81,78.55,98.84,78.70,98.79,78.88,98.71,79.03,98.66,79.12,98.64,78.92,98.62,78.65,98.61,78.45,98.58,78.50,98.54,78.53,98.50,78.55,98.42,78.60,98.39,78.62,98.38,78.55,98.40,78.47,98.42,78.40,98.39,78.40,98.36,78.38,98.34,78.38,98.34,78.40,98.33,78.40,98.30,78.40,98.26,78.45,98.22,78.50,98.19,78.75,98.17,78.97,98.15,79.17,98.15,79.17,98.14,79.20
RZ_2898339_14654,null,null,50,0,2,98.15,78.92,98.16,78.65,98.15,78.70,98.11,79.12,98.08,79.55,98.04,79.62,98.05,79.20,98.05,78.80,98.08,78.53,98.09,78.70,98.05,78.92,98.01,79.05,97.97,79.08,97.97,79.08,97.91,79.05,97.84,79.00,97.85,78.92,97.94,78.80,98.03,78.72,98.03,78.70,98.03,78.75,98.03,78.75,98.00,78.72,97.94,78.83,97.88,78.95,97.86,78.80,97.88,78.58,97.89,78.38,97.88,78.50,97.86,78.67,97.83,78.78,97.78,78.83,97.74,78.80,97.75,78.80,97.76,78.80,97.79,78.80,97.74,78.80,97.67,78.78,97.60,78.70,97.60,78.62,97.58,78.78,97.55,79.05,97.54,79.33,97.56,79.28,97.60,78.97,97.62,78.92,97.60,78.88,97.58,79.05,97.50,79.00,97.45,79.03
RZ_2898339_14655,null,null,50,0,2,97.40,79.00,97.45,79.03,97.50,79.12,97.46,79.35,97.39,79.53,97.38,79.40,97.44,79.12,97.50,78.72,97.35,78.58,97.20,78.42,97.05,78.67,97.06,78.95,97.09,79.17,97.11,79.10,97.17,79.17,97.22,79.20,97.26,79.28,97.26,79.22,97.24,79.25,97.21,78.88,97.17,78.40,97.16,77.95,97.15,78.08,97.14,78.67,97.14,79.25,97.17,79.08,97.21,78.55,97.22,78.15,97.22,78.28,97.22,78.50,97.22,78.58,97.20,78.67,97.21,78.53,97.22,78.35,97.11,78.22,96.97,78.30,96.86,78.38,96.88,78.42,96.90,78.42,96.90,78.42,96.95,78.50,96.99,78.62,97.03,78.83,97.03,78.92,97.08,78.97,97.11,78.97,96.99,79.05,96.81,79.15,96.69,79.10,96.76,78.78
RZ_2898339_14656,null,null,50,0,2,96.86,78.45,96.96,78.33,97.01,78.38,97.01,78.80,96.96,79.17,96.84,79.28,96.75,79.03,96.69,78.72,96.71,78.67,96.72,78.65,96.71,78.72,96.72,78.90,96.75,79.08,96.80,79.20,96.72,79.20,96.64,79.12,96.58,78.90,96.59,78.67,96.60,78.55,96.61,78.55,96.62,78.58,96.65,78.55,96.66,78.50,96.65,78.45,96.59,78.83,96.51,79.22,96.49,79.22,96.54,78.85,96.59,78.47,96.61,78.47,96.60,78.78,96.47,79.10,96.38,79.00,96.25,78.62,96.24,78.28,96.19,78.33,96.16,78.40,96.10,78.42,96.06,78.12,96.05,77.83,96.09,77.62,96.10,77.88,96.21,78.58,96.33,79.15,96.36,79.38,96.30,79.15,96.22,78.95,96.24,79.03,96.17,79.15,96.12,79.30
RZ_2898339_14657,null,null,50,0,2,96.09,79.42,96.08,79.50,96.05,79.33,96.00,79.10,95.94,79.00,95.90,79.22,95.90,79.45,95.91,79.58,95.94,79.60,95.88,79.42,95.83,79.12,95.66,78.75,95.56,78.53,95.39,78.40,95.30,78.83,95.20,79.30,95.09,79.10,95.01,78.42,95.05,77.55,95.16,77.00,95.22,76.47,95.16,76.20,95.00,78.00,94.94,81.72,94.78,87.58,94.64,94.47,94.47,100.97,94.61,108.25,94.84,115.92,95.08,125.70,94.90,136.78,94.55,148.18,93.99,160.47,93.60,170.68,93.61,181.68,93.94,191.32,94.26,201.68,94.00,211.30,93.61,217.62,93.29,221.03,116.10,239.20,140.84,252.60,144.32,253.68,147.86,254.68,151.43,255.62,151.43,255.62
RZ_2898339_14658,null,null,51,0,2,null
RZ_2898339_14659,null,null,49,0,2,97.42,195.53,97.42,195.53,97.39,194.75,97.33,193.05,97.28,191.32,98.06,185.90
RZ_2898339_14660,null,null,50,0,2,98.80,180.45,99.45,174.55,99.22,171.62,98.66,168.60,97.76,164.68,96.96,160.75,96.22,156.43,96.03,151.90,95.69,148.00,95.76,144.05,95.64,140.43,95.62,136.80,95.60,133.75,95.51,130.53,95.44,127.33,95.33,124.12,95.45,120.97,95.40,117.85,95.31,114.25,95.19,111.88,95.24,109.20,95.31,107.12,95.44,104.03,95.33,100.95,95.20,98.33,94.92,96.75,94.81,95.17,94.64,93.10,94.59,90.38,94.47,88.45,94.46,86.78,94.36,85.22,94.38,83.83,94.39,82.50,94.45,81.50,94.49,80.62,94.47,79.55,94.40,78.67,94.26,78.42,94.10,78.88,94.00,79.20,93.95,78.97,93.97,78.62,93.99,78.42,93.81,78.60,93.64,78.90,93.49,79.28,93.50,79.38,93.50,79.47,93.47,79.60
RZ_2898339_14661,null,null,50,0,2,93.46,79.80,93.51,80.08,93.55,80.30,93.54,80.42,93.44,80.50,93.35,80.53,93.33,80.58,93.33,80.65,93.31,81.05,93.30,81.42,93.30,81.40,93.31,81.15,93.31,80.90,93.29,81.05,93.20,81.17,93.12,81.40,93.05,81.58,93.06,81.08,93.15,80.47,93.22,80.12,93.28,80.40,93.26,80.65,93.26,80.42,93.28,80.15,93.33,79.85,93.38,79.72,93.38,79.67,93.33,79.60,93.25,79.58,93.22,79.60,93.26,79.67,93.31,79.80,93.34,80.50,93.30,81.15,93.22,81.67,93.20,81.42,93.21,81.20,93.25,81.25,93.26,81.55,93.22,82.03,93.22,82.33,93.24,82.45,93.20,82.40,93.11,82.38,93.03,82.45,93.01,82.50,93.03,82.62,93.05,82.83,93.05,83.28,93.04,83.70
RZ_2898339_14662,null,null,50,0,2,93.01,84.00,92.97,84.03,92.94,84.03,92.91,84.03,92.92,84.00,92.94,84.00,92.94,84.17,92.91,84.38,92.88,84.60,92.85,84.60,92.78,84.90,92.71,85.08,92.67,85.15,92.67,85.05,92.66,85.10,92.58,85.33,92.50,85.38,92.47,85.35,92.54,85.12,92.61,84.97,92.62,84.90,92.62,85.00,92.65,84.97,92.69,84.92,92.62,84.85,92.56,84.80,92.49,84.85,92.49,85.05,92.46,85.28,92.47,85.05,92.49,84.70,92.50,84.38,92.49,84.40,92.46,84.92,92.44,85.40,92.42,85.67,92.41,85.45,92.38,85.25,92.22,85.50,92.09,85.75,92.05,85.95,92.12,85.80,92.17,85.83,92.16,85.92,92.14,86.08,92.12,86.05,92.08,85.97,92.03,85.88,92.03,85.80,92.06,85.75
RZ_2898339_14663,null,null,50,0,2,92.12,85.42,92.14,85.10,92.01,85.12,91.86,85.47,91.71,85.85,91.72,85.70,91.76,85.55,91.79,85.40,91.80,85.42,91.75,85.45,91.65,85.45,91.55,85.35,91.56,85.25,91.64,85.38,91.71,85.58,91.72,85.83,91.72,85.85,91.72,85.58,91.74,85.28,91.74,84.95,91.76,84.92,91.78,85.28,91.76,85.65,91.70,85.85,91.64,85.67,91.60,85.50,91.58,85.60,91.56,85.70,91.59,85.80,91.59,85.80,91.44,85.80,91.30,85.60,91.19,85.40,91.26,85.00,91.33,84.83,91.36,84.58,91.24,84.55,91.12,84.50,90.96,84.50,90.94,84.38,91.03,84.28,91.12,84.62,91.21,85.08,91.20,85.20,91.12,84.83,91.05,84.47,90.92,84.55,90.89,84.67,90.84,84.83,90.84,84.75
RZ_2898339_14664,null,null,50,0,2,90.86,84.60,90.89,84.42,90.91,84.30,90.89,84.35,90.85,84.40,90.79,84.67,90.78,84.83,90.79,84.95,90.81,84.80,90.83,84.70,90.79,84.70,90.76,84.83,90.75,84.65,90.70,84.35,90.64,84.05,90.56,84.00,90.56,83.97,90.62,84.08,90.69,84.20,90.72,84.35,90.71,84.17,90.71,84.03,90.76,83.88,90.80,83.88,90.72,83.90,90.61,83.95,90.53,83.97,90.56,83.95,90.46,83.95,90.33,84.03,90.20,84.12,90.20,84.25,90.24,84.28,90.29,83.95,90.34,83.58,90.38,83.28,90.31,83.35,90.24,83.55,90.16,83.72,90.15,83.80,90.20,83.78,90.26,83.75,90.31,83.85,90.31,83.95,90.26,83.75,90.20,83.45,90.14,83.10,90.14,83.08,90.14,83.25,90.14,83.50
RZ_2898339_14665,null,null,50,0,2,90.16,83.75,90.20,83.60,90.14,83.38,90.01,83.55,89.89,83.95,89.88,84.17,89.89,84.03,89.90,83.88,89.90,83.67,89.90,83.47,89.92,83.25,89.95,83.22,89.97,83.22,90.00,83.22,90.01,83.25,89.96,83.45,89.92,83.67,89.89,83.90,89.91,83.72,89.92,83.55,89.89,83.42,89.85,83.45,89.75,83.70,89.69,83.92,89.61,84.12,89.64,83.97,89.66,83.80,89.71,83.75,89.72,83.83,89.74,83.97,89.72,84.03,89.70,83.85,89.66,83.58,89.61,83.40,89.58,83.42,89.56,83.53,89.54,83.85,89.56,84.20,89.60,84.22,89.65,83.85,89.65,83.45,89.55,83.58,89.42,83.80,89.31,84.03,89.31,83.88,89.33,83.72,89.33,83.58,89.31,83.67,89.33,83.80,89.36,83.80
RZ_2898339_14666,null,null,49,0,2,89.41,83.67,89.38,83.70,89.33,83.83,89.29,83.97,89.29,83.97,89.28,84.00,89.28,84.03,89.29,83.92,89.31,83.67,89.30,83.40,89.20,83.42,89.09,83.75,89.09,84.00,89.16,84.10,89.21,84.05,89.15,84.03,89.06,84.00,89.00,84.17,88.97,84.38,88.97,84.33,89.01,84.05,89.04,83.78,89.04,83.75,89.01,83.70,88.99,83.70,88.96,83.55,88.92,83.40,88.89,83.25,88.94,83.22,89.03,83.17,88.99,83.65,88.88,84.20,88.76,84.65,88.79,84.47,88.83,84.00,88.86,83.60,88.89,83.35,88.90,83.45,88.88,83.58,88.85,83.67,88.83,83.55,88.81,83.40,88.76,83.22,88.70,83.25,88.66,83.20,88.69,83.10,88.69,83.00,88.65,83.00,88.60,83.12
RZ_2898339_14667,null,null,50,0,2,88.58,83.42,88.60,83.67,88.64,83.83,88.69,83.75,88.67,83.70,88.70,83.62,88.71,83.67,88.69,83.72,88.65,83.70,88.56,83.67,88.51,83.55,88.46,83.45,88.46,83.47,88.44,83.62,88.41,83.75,88.40,83.70,88.42,83.40,88.45,83.12,88.47,83.20,88.47,83.50,88.47,83.97,88.46,84.12,88.47,84.03,88.47,83.75,88.49,83.53,88.45,83.58,88.44,83.62,88.41,83.62,88.35,83.60,88.28,83.47,88.29,83.35,88.33,83.58,88.35,83.88,88.29,84.20,88.29,84.20,88.30,84.15,88.29,84.05,88.26,83.95,88.19,84.05,88.15,84.35,88.12,84.67,88.16,84.38,88.17,83.88,88.17,83.38,88.15,83.38,88.14,83.42,88.12,83.47,88.12,83.50,88.17,83.70,88.22,83.92
RZ_2898339_14668,null,null,50,0,2,88.28,84.25,88.28,84.35,88.19,84.50,88.10,84.53,88.04,84.58,88.05,84.47,88.03,84.42,87.99,84.38,87.92,84.33,87.92,84.15,87.95,84.03,87.96,84.03,87.99,84.00,87.97,84.00,87.96,84.00,88.01,83.88,88.08,83.62,88.10,83.38,88.06,83.40,88.03,83.42,88.03,83.60,88.01,83.75,88.01,83.80,88.00,83.70,87.97,83.60,87.89,83.58,87.80,83.65,87.71,83.83,87.69,84.03,87.67,84.00,87.69,83.88,87.70,83.78,87.71,83.80,87.72,83.83,87.74,83.88,87.71,83.80,87.69,83.55,87.70,83.33,87.72,83.53,87.69,83.85,87.62,84.00,87.59,83.83,87.61,83.62,87.65,83.60,87.66,83.75,87.67,83.95,87.64,84.12,87.60,84.15,87.54,84.00,87.50,83.85
RZ_2898339_14669,null,null,50,0,2,87.46,83.78,87.44,84.00,87.40,84.22,87.39,84.42,87.38,84.47,87.40,84.33,87.44,84.12,87.49,83.92,87.51,83.97,87.46,84.05,87.40,83.95,87.35,83.78,87.30,83.45,87.25,83.30,87.22,83.20,87.25,83.33,87.31,83.42,87.34,83.47,87.36,83.42,87.36,83.42,87.36,83.53,87.34,83.95,87.38,84.28,87.42,84.53,87.47,84.33,87.47,84.20,87.49,84.03,87.50,84.08,87.40,84.05,87.28,84.03,87.16,83.97,87.15,83.88,87.14,83.80,87.10,83.80,87.06,83.83,87.04,83.85,87.05,83.83,87.08,83.83,87.11,83.88,87.14,83.85,87.15,83.80,87.16,83.78,87.17,83.78,87.20,83.55,87.17,83.30,87.10,83.22,87.01,83.58,86.99,83.90,87.04,84.08,87.08,84.03
RZ_2898339_14670,null,null,51,0,2,87.10,83.97,87.08,83.92,87.01,84.15,86.95,84.40,86.90,84.60,86.89,84.45,86.88,84.40,86.85,84.45,86.81,84.62,86.79,84.70,86.78,84.55,86.75,84.30,86.72,84.12,86.76,84.22,86.81,84.35,86.81,84.50,86.75,84.55,86.67,84.33,86.65,84.03,86.62,83.75,86.61,83.78,86.61,83.83,86.64,83.67,86.61,83.55,86.59,83.42,86.54,83.45,86.51,83.67,86.50,83.92,86.51,84.30,86.54,84.45,86.55,84.58,86.55,84.55,86.59,84.53,86.62,84.53,86.64,84.55,86.61,84.58,86.59,84.58,86.59,84.50,86.58,84.47,86.56,84.45,86.56,84.42,86.56,84.40,86.45,84.40,86.34,84.40,86.29,84.40,86.36,84.40,86.42,84.58,86.41,84.72,86.41,84.67,86.42,84.45,86.45,84.17
RZ_2898339_14671,null,null,50,0,2,86.46,84.08,86.39,84.00,86.28,84.35,86.21,84.72,86.26,84.83,86.35,84.53,86.38,84.42,86.33,84.60,86.25,84.53,86.21,84.28,86.24,84.08,86.26,84.12,86.25,84.22,86.15,84.28,86.05,84.35,85.96,84.42,85.96,84.53,85.97,84.62,86.00,84.30,86.04,83.92,86.06,83.90,86.05,84.28,86.01,84.60,85.97,84.58,85.96,84.50,85.99,84.45,86.03,84.35,86.04,84.28,86.06,84.28,86.09,84.33,86.05,84.40,85.99,84.40,85.94,84.28,85.94,84.17,85.92,84.05,85.90,84.08,85.83,84.10,85.76,84.15,85.70,84.20,85.69,84.17,85.65,84.20,85.62,84.20,85.59,84.22,85.59,84.25,85.55,84.25,85.54,84.22,85.53,84.22,85.54,84.22,85.55,84.22,85.56,84.25
RZ_2898339_14672,null,null,50,0,2,85.60,84.28,85.65,84.25,85.65,84.20,85.62,84.22,85.60,84.25,85.53,84.22,85.44,83.97,85.36,83.80,85.38,84.03,85.36,84.38,85.33,84.67,85.34,84.53,85.36,84.22,85.41,84.00,85.44,83.85,85.39,83.90,85.30,84.03,85.20,84.15,85.19,83.90,85.19,83.55,85.21,83.17,85.17,83.50,85.11,83.75,85.08,84.03,85.08,83.97,85.09,83.97,85.03,84.00,84.96,83.92,84.90,83.85,84.97,83.75,85.04,83.75,85.10,83.72,85.11,83.72,85.09,83.75,85.05,83.80,85.01,83.85,85.01,83.88,85.01,83.85,85.00,83.92,84.96,84.08,84.89,84.20,84.84,84.12,84.80,83.97,84.81,83.90,84.79,84.00,84.76,84.12,84.74,84.12,84.71,84.05,84.69,83.92,84.62,83.83
RZ_2898339_14673,null,null,50,0,2,84.59,83.80,84.56,83.83,84.58,83.85,84.58,84.20,84.51,84.55,84.47,84.53,84.46,84.17,84.49,83.80,84.47,83.78,84.45,83.80,84.50,83.83,84.58,83.78,84.65,83.67,84.66,83.55,84.62,83.60,84.59,83.67,84.53,83.80,84.51,83.85,84.50,83.83,84.53,83.60,84.49,83.38,84.45,83.22,84.42,83.22,84.44,83.38,84.40,83.60,84.34,83.85,84.30,83.67,84.31,83.38,84.33,83.22,84.33,83.45,84.34,83.67,84.36,83.78,84.39,83.62,84.38,83.42,84.36,83.28,84.36,83.28,84.38,83.30,84.15,83.30,83.80,83.15,83.30,83.03,82.75,82.83,81.99,82.75,81.28,83.30,80.46,83.92,79.53,84.30,78.39,84.05,77.50,83.80,76.61,84.20,75.79,84.78,74.85,85.38
RZ_2898339_14674,null,null,50,0,2,73.92,85.60,73.06,85.72,72.14,86.03,71.36,86.62,70.39,87.15,69.46,88.15,68.47,88.80,67.67,89.47,66.75,89.42,66.06,89.50,65.29,89.65,64.88,90.05,64.31,90.60,64.01,91.08,63.49,91.20,63.17,91.05,62.86,90.92,62.73,91.67,62.67,92.40,62.62,93.30,62.51,93.45,62.39,93.50,62.38,93.40,62.46,93.30,62.55,93.35,62.55,93.40,62.55,93.50,62.52,93.60,62.54,93.08,62.55,92.47,62.58,91.95,62.56,92.08,62.56,92.22,62.48,92.08,62.39,91.85,62.31,91.65,62.34,91.62,62.35,91.60,62.34,91.55,62.23,91.53,62.12,91.50,62.00,92.00,61.98,92.53,61.95,93.00,61.98,92.88,62.02,92.40,62.00,92.08,61.95,91.80,61.91,91.95,61.94,92.03
RZ_2898339_14675,null,null,50,0,7,61.96,92.10,61.92,92.17,61.90,92.20,61.84,92.20,61.80,92.20,61.76,92.22,61.76,92.20,61.77,92.10,61.77,92.03,61.77,91.92,61.80,91.85,61.85,92.12,61.89,92.47,61.92,92.60,61.99,92.22,62.04,91.85,62.06,91.67,62.04,92.05,62.01,92.45,61.99,92.78,62.08,92.70,62.20,92.20,62.33,91.72,62.36,91.35,62.35,91.45,62.27,91.60,62.15,91.67,62.06,91.47,61.99,91.22,61.98,90.97,61.98,91.03,61.99,91.15,62.01,91.30,62.00,91.40,61.96,91.42,61.99,91.35,62.06,91.30,62.06,91.60,61.96,91.95,61.89,92.10,61.89,91.62,61.91,91.15,61.90,91.00,61.89,91.25,61.89,91.55,61.89,91.72,61.90,91.72,61.90,91.67,61.89,91.60,61.85,91.55
RZ_2898339_14676,null,null,50,0,7,61.81,91.58,61.80,91.60,61.84,91.60,61.92,91.58,61.99,91.53,62.00,91.72,61.96,91.92,61.92,92.10,61.94,92.05,61.94,92.00,61.95,91.97,61.92,92.00,61.88,92.10,61.83,92.20,61.79,92.25,61.77,92.08,61.75,91.97,61.71,91.88,61.67,91.83,61.65,91.70,61.67,91.58,61.71,91.55,61.77,91.65,61.77,91.85,61.75,92.05,61.70,92.12,61.73,92.05,61.74,92.00,61.75,92.05,61.75,92.15,61.76,92.22,61.75,92.22,61.73,92.20,61.73,91.88,61.74,91.55,61.76,91.33,61.76,91.45,61.75,91.75,61.74,91.90,61.73,91.92,61.71,91.88,61.66,91.90,61.64,92.00,61.65,92.03,61.66,92.28,61.67,92.47,61.66,92.55,61.67,92.25,61.69,91.92,61.66,92.05
RZ_2898339_14677,null,null,50,0,7,61.64,92.42,61.64,92.78,61.65,92.72,61.65,92.53,61.67,91.97,61.71,91.53,61.73,91.15,61.70,91.35,61.69,91.55,61.71,91.53,61.75,91.28,61.79,91.03,61.77,91.10,61.69,91.17,61.61,91.22,61.55,91.17,61.56,91.33,61.58,91.47,61.60,91.60,61.58,91.90,61.56,92.17,61.55,92.40,61.55,92.20,61.55,92.03,61.51,91.95,61.51,91.97,61.50,91.97,61.50,91.92,61.49,91.90,61.46,91.88,61.44,91.90,61.51,91.90,61.60,91.95,61.70,92.00,61.69,92.03,61.55,91.62,61.40,91.47,61.33,91.38,61.38,91.70,61.46,91.70,61.46,91.60,61.46,91.50,61.46,91.45,61.48,91.42,61.55,91.40,61.62,91.40,61.66,91.30,61.61,91.08,61.56,90.88,61.54,90.85
RZ_2898339_14678,null,null,50,0,4,61.54,91.05,61.55,91.35,61.55,91.53,61.56,91.58,61.56,91.55,61.56,91.55,61.54,91.67,61.52,91.75,61.52,91.70,61.54,91.60,61.55,91.50,61.55,91.55,61.54,91.65,61.50,91.83,61.46,91.92,61.44,91.85,61.45,91.85,61.48,91.83,61.49,92.00,61.49,92.05,61.48,92.08,61.49,91.88,61.52,91.67,61.55,91.60,61.56,91.67,61.52,91.75,61.51,91.75,61.45,91.75,61.39,91.78,61.33,91.60,61.31,91.40,61.34,91.25,61.38,91.30,61.40,91.30,61.40,91.28,61.46,91.17,61.59,91.08,61.70,91.12,61.70,91.22,61.61,91.33,61.55,91.28,61.52,91.05,61.54,90.70,61.54,90.38,61.51,90.33,61.49,90.58,61.44,90.85,61.39,91.00,61.34,91.03,61.30,91.10
RZ_2898339_14679,null,null,50,0,4,61.29,91.12,61.33,91.17,61.36,91.22,61.36,91.25,61.35,91.25,61.34,91.25,61.33,91.30,61.33,91.38,61.31,91.35,61.31,91.30,61.38,91.33,61.45,91.40,61.46,91.47,61.41,91.50,61.40,91.42,61.41,91.35,61.41,91.30,61.39,91.35,61.36,91.40,61.35,91.42,61.35,91.50,61.35,91.60,61.30,91.67,61.26,91.65,61.30,91.60,61.38,91.55,61.45,91.53,61.46,91.42,61.42,91.33,61.39,91.20,61.39,91.17,61.44,91.17,61.44,91.15,61.39,91.08,61.35,91.15,61.34,91.25,61.33,91.35,61.39,91.30,61.48,91.28,61.56,91.28,61.58,91.25,61.55,91.20,61.54,91.15,61.52,91.28,61.54,91.40,61.55,91.55,61.55,91.55,61.56,91.58,61.56,91.55,61.60,91.28
RZ_2898339_14680,null,null,50,0,12,61.64,90.95,61.67,90.65,61.66,90.88,61.65,91.15,61.62,91.28,61.55,91.12,61.50,90.72,61.54,90.50,61.62,90.67,61.69,91.08,61.55,91.17,61.45,90.90,61.35,90.62,61.36,90.60,61.38,90.53,61.38,90.40,61.46,90.35,61.56,90.35,61.65,90.40,61.62,90.47,61.60,90.55,61.59,90.55,61.56,90.55,61.52,90.72,61.49,90.88,61.54,90.90,61.59,90.75,61.67,90.75,61.70,90.90,61.71,91.05,61.67,91.05,61.61,90.97,61.55,90.88,61.50,90.80,61.46,90.83,61.42,90.85,61.40,90.88,61.42,90.58,61.45,90.25,61.45,90.10,61.42,90.35,61.41,90.58,61.41,90.65,61.42,90.60,61.45,90.58,61.46,90.58,61.50,90.60,61.54,90.62,61.56,90.62,61.54,90.62
RZ_2898339_14681,null,null,51,0,12,61.50,90.65,61.52,90.75,61.61,90.78,61.69,90.72,61.67,90.62,61.66,90.60,61.64,90.60,61.64,90.60,61.62,90.75,61.61,90.88,61.62,90.78,61.62,90.53,61.62,90.35,61.61,90.42,61.60,90.47,61.62,90.45,61.66,90.42,61.67,90.38,61.65,90.30,61.62,90.28,61.64,90.33,61.69,90.38,61.71,90.80,61.74,91.25,61.69,91.20,61.61,90.72,61.54,90.28,61.51,90.28,61.50,90.30,61.49,90.35,61.46,90.40,61.52,90.42,61.55,90.42,61.59,90.40,61.58,90.40,61.59,90.38,61.60,90.38,61.60,90.35,61.62,90.35,61.64,90.40,61.65,90.53,61.62,90.65,61.56,90.65,61.52,90.38,61.46,90.12,61.46,89.90,61.44,90.30,61.45,90.72,61.48,90.90,61.49,90.53,61.51,90.12
RZ_2898339_14682,null,null,49,0,12,61.55,89.95,61.59,90.20,61.62,90.42,61.64,90.65,61.62,90.65,61.60,90.53,61.58,90.55,61.58,90.55,61.55,90.60,61.55,90.50,61.55,90.35,61.58,90.20,61.59,90.05,61.67,90.00,61.76,90.05,61.86,90.10,62.12,90.03,62.42,89.90,62.74,89.78,62.92,89.47,63.10,89.15,63.38,88.75,63.61,88.58,63.86,88.25,64.21,87.65,64.66,87.03,65.20,86.22,65.54,85.80,66.00,85.55,66.38,85.70,66.86,85.20,67.09,84.53,67.42,83.88,67.72,83.92,68.01,83.97,68.22,83.58,68.34,83.12,68.50,82.67,68.60,82.62,68.75,82.50,68.90,82.38,69.03,82.17,69.14,81.88,69.22,81.60,69.28,81.45,69.28,81.40,69.30,81.35,69.36,81.30,69.39,81.33
RZ_2898339_14683,null,null,50,0,12,69.41,81.08,69.47,80.83,69.58,80.45,69.66,80.33,69.66,80.30,69.66,80.22,69.66,80.15,69.69,80.00,69.69,80.25,69.67,80.50,69.66,80.75,69.66,80.70,69.65,80.65,69.62,80.62,69.61,80.53,69.59,80.42,69.54,80.67,69.47,81.05,69.46,81.17,69.49,80.92,69.53,80.47,69.54,80.20,69.44,79.92,69.33,79.85,69.22,79.83,69.22,79.83,69.22,79.80,69.22,79.80,69.25,79.92,69.29,79.95,69.34,80.00,69.35,79.97,69.26,80.00,69.17,79.95,69.15,79.85,69.20,79.88,69.25,80.05,69.25,80.25,69.24,80.38,69.20,80.22,69.20,80.05,69.20,80.10,69.12,80.35,68.97,80.62,68.84,80.65,68.78,80.42,68.79,80.15,68.79,79.92,68.79,79.90,68.75,79.88
RZ_2898339_14684,null,null,50,0,12,68.70,79.85,68.65,79.90,68.61,80.20,68.54,80.50,68.47,80.78,68.54,80.75,68.64,80.72,68.74,80.70,68.75,80.55,68.76,80.38,68.75,80.17,68.74,80.10,68.70,80.03,68.59,79.90,68.47,79.88,68.38,80.12,68.36,80.38,68.40,80.65,68.47,80.62,68.54,80.58,68.54,80.53,68.51,80.45,68.44,80.40,68.38,80.40,68.29,80.88,68.28,81.33,68.28,81.20,68.30,80.65,68.33,80.20,68.31,80.40,68.33,80.58,68.38,80.67,68.42,80.67,68.29,80.45,68.11,80.25,67.92,80.33,67.90,80.58,67.94,80.88,68.00,80.95,68.09,80.83,68.10,80.60,68.09,80.35,68.05,80.28,68.00,80.25,67.95,80.17,67.95,80.12,67.96,80.22,67.99,80.38,67.99,80.55,68.00,80.58
RZ_2898339_14685,null,null,50,0,12,67.97,80.70,67.96,80.80,67.95,80.83,67.96,80.67,67.96,80.58,67.96,80.55,67.96,80.55,67.96,80.62,67.97,80.70,67.96,80.65,67.95,80.55,67.96,80.50,67.96,80.55,67.97,80.60,67.94,80.60,67.88,80.60,67.80,80.58,67.75,80.58,67.72,80.60,67.71,80.97,67.67,81.33,67.66,81.60,67.66,81.47,67.64,81.35,67.61,81.28,67.60,81.28,67.62,81.28,67.65,81.30,67.65,81.38,67.65,81.45,67.65,81.50,67.67,81.45,67.70,81.45,67.67,81.50,67.62,81.55,67.55,81.58,67.47,81.58,67.41,81.55,67.40,81.45,67.44,81.30,67.45,81.15,67.45,81.08,67.51,81.05,67.59,81.15,67.65,81.28,67.56,81.38,67.49,81.05,67.41,80.70,67.45,80.55,67.44,80.75
RZ_2898339_14686,null,null,49,0,12,67.45,80.92,67.42,80.85,67.41,80.75,67.44,80.67,67.46,80.83,67.39,81.00,67.29,81.17,67.21,81.33,67.29,81.45,67.38,81.53,67.49,81.40,67.51,81.28,67.47,81.22,67.41,81.28,67.36,81.40,67.36,81.50,67.36,81.50,67.38,81.33,67.38,81.17,67.30,81.22,67.21,81.35,67.16,81.50,67.21,81.12,67.25,80.75,67.24,80.85,67.19,81.35,67.15,81.83,67.16,81.47,67.19,81.08,67.21,80.65,67.20,80.55,67.15,80.80,67.09,81.08,67.09,81.22,67.12,81.12,67.19,81.05,67.21,81.17,67.24,81.30,67.17,81.30,67.11,81.22,67.06,81.17,67.09,81.12,67.12,81.08,67.14,81.00,67.11,81.20,67.08,81.50,67.04,81.78,67.01,81.67,67.08,81.42
RZ_2898339_14687,null,null,50,0,12,67.16,81.15,67.25,80.97,67.16,80.90,67.09,80.72,67.01,80.62,67.03,80.53,67.01,80.78,67.00,81.03,66.99,81.22,66.99,81.20,66.97,80.95,66.95,80.83,66.91,80.72,66.90,80.70,66.92,80.60,66.96,80.55,67.01,80.60,67.00,80.65,66.92,80.62,66.84,80.65,66.86,80.92,66.91,81.17,67.00,81.28,67.04,81.08,66.99,80.92,66.91,81.00,66.84,81.17,66.84,81.25,66.84,81.22,66.83,81.20,66.84,81.17,66.85,81.15,66.86,81.15,66.86,81.12,66.86,81.10,66.85,81.08,66.84,81.03,66.84,81.00,66.84,81.00,66.80,81.30,66.75,81.55,66.72,81.60,66.74,81.30,66.75,81.00,66.76,80.92,66.75,81.20,66.74,81.50,66.71,81.50,66.72,81.22,66.78,80.92
RZ_2898339_14688,null,null,50,0,4,66.80,80.88,66.76,80.85,66.69,80.83,66.62,80.83,66.62,80.83,66.59,80.80,66.54,80.88,66.50,80.95,66.51,81.03,66.59,81.40,66.65,81.80,66.69,81.65,66.66,81.10,66.65,80.55,66.62,80.75,66.60,80.92,66.59,81.10,66.59,81.03,66.60,80.97,66.60,80.90,66.60,80.83,66.60,80.72,66.59,80.65,66.58,80.60,66.58,80.53,66.62,80.53,66.66,80.65,66.67,80.88,66.58,81.10,66.49,81.22,66.46,81.10,66.53,80.88,66.59,80.62,66.58,80.62,66.51,80.97,66.44,81.35,66.40,81.38,66.40,81.15,66.40,80.90,66.39,80.95,66.39,81.03,66.39,81.22,66.39,81.40,66.38,81.45,66.35,81.22,66.34,81.05,66.35,81.00,66.35,81.08,66.38,81.12,66.39,81.15
RZ_2898339_14689,null,null,50,0,9,66.33,81.10,66.24,81.08,66.16,81.05,66.17,81.10,66.22,81.03,66.29,80.92,66.34,80.65,66.35,80.45,66.36,80.60,66.38,81.00,66.34,81.38,66.28,81.38,66.22,81.08,66.25,80.78,66.29,80.55,66.30,80.62,66.31,80.75,66.33,80.85,66.33,80.88,66.29,80.78,66.24,80.67,66.20,80.60,66.20,80.62,66.21,80.70,66.22,80.78,66.21,80.83,66.10,80.80,65.99,80.72,65.90,80.67,65.90,80.50,65.90,80.25,65.91,79.97,65.91,79.92,65.92,80.03,65.92,80.33,65.90,80.62,65.88,80.85,65.86,80.92,65.88,80.97,65.92,80.72,65.97,80.42,66.01,80.15,66.03,80.17,66.03,80.20,66.01,80.17,66.00,80.30,65.99,80.38,65.95,80.47,65.92,80.47,65.96,80.58
RZ_2898339_14690,null,null,50,90,5,66.03,80.45,66.06,80.22,66.04,80.00,65.99,79.95,65.97,80.15,65.95,80.35,65.94,80.53,65.96,80.17,65.96,79.80,65.97,79.47,65.92,79.92,65.89,80.35,65.84,80.67,65.84,80.55,65.88,80.25,65.97,80.03,66.05,79.83,66.12,79.80,66.14,79.75,66.10,79.72,66.09,79.70,66.08,79.80,66.00,80.00,65.90,80.17,65.81,80.20,65.83,80.17,65.84,79.92,65.86,79.67,65.86,79.65,65.85,79.85,65.85,80.08,65.86,80.08,65.88,80.08,65.88,80.08,65.86,80.08,65.84,80.08,65.78,80.08,65.75,80.05,65.72,80.03,65.74,79.92,65.71,79.83,65.67,79.75,65.72,79.95,65.84,80.12,65.92,80.12,65.90,79.95,65.89,79.85,65.90,79.92,65.90,79.90,65.86,79.75
RZ_2898339_14691,null,null,50,0,5,65.83,79.65,65.80,79.62,65.78,79.65,65.72,79.58,65.69,79.55,65.72,79.50,65.79,79.50,65.75,79.38,65.66,79.28,65.59,79.17,65.61,79.15,65.64,79.12,65.65,79.08,65.66,79.00,65.66,78.92,65.67,78.85,65.70,78.97,65.71,79.20,65.67,79.55,65.62,79.78,65.59,79.75,65.59,79.62,65.55,79.53,65.51,79.58,65.49,79.55,65.60,79.50,65.70,79.42,65.81,79.42,65.84,79.42,65.86,79.50,65.81,79.55,65.75,79.42,65.71,79.22,65.71,78.97,65.72,78.92,65.67,79.12,65.62,79.47,65.59,79.80,65.61,79.70,65.66,79.47,65.71,79.28,65.69,79.42,65.61,79.62,65.54,79.80,65.56,79.70,65.60,79.50,65.64,79.25,65.64,79.12,65.61,79.20,65.59,79.38
RZ_2898339_14692,null,null,50,0,5,65.59,79.58,65.55,79.62,65.54,79.47,65.55,79.30,65.59,79.38,65.58,79.62,65.54,79.85,65.53,79.80,65.51,79.72,65.50,79.62,65.47,79.50,65.54,79.42,65.60,79.60,65.49,79.80,65.31,79.83,65.17,79.65,65.20,79.50,65.36,79.53,65.51,79.58,65.62,79.60,65.56,79.58,65.50,79.42,65.41,79.28,65.36,79.17,65.30,79.28,65.35,79.45,65.39,79.53,65.39,79.55,65.31,79.38,65.24,79.28,65.24,79.20,65.25,79.25,65.28,79.28,65.28,79.45,65.33,79.65,65.38,79.75,65.46,79.62,65.47,79.53,65.51,79.50,65.53,79.50,65.55,79.50,65.56,79.58,65.42,79.65,65.29,79.65,65.17,79.42,65.21,79.33,65.30,79.20,65.40,79.28,65.46,79.42,65.45,79.58
RZ_2898339_14693,null,null,50,0,5,65.39,79.75,65.33,79.75,65.34,79.75,65.36,79.58,65.39,79.38,65.39,79.25,65.36,79.60,65.34,79.97,65.33,80.08,65.33,79.95,65.31,79.83,65.29,79.92,65.28,80.00,65.26,80.08,65.26,80.10,65.26,80.08,65.26,79.95,65.26,79.83,65.24,79.75,65.21,79.75,65.19,79.75,65.22,79.70,65.28,79.60,65.33,79.55,65.34,79.55,65.33,79.53,65.36,79.45,65.40,79.35,65.36,79.45,65.29,79.55,65.22,79.65,65.20,79.72,65.16,79.83,65.12,79.95,65.12,79.95,65.14,79.92,65.19,80.03,65.22,80.15,65.25,80.28,65.25,80.28,65.25,80.22,65.21,80.12,65.19,80.05,65.15,80.03,65.12,80.08,65.08,80.00,65.03,79.85,65.12,79.70,65.26,79.72,65.38,79.92
RZ_2898339_14694,null,null,51,0,5,65.35,80.17,65.30,80.45,65.28,80.60,65.25,80.65,65.28,80.42,65.21,80.20,65.15,80.05,65.12,80.05,65.15,80.03,65.19,80.05,65.20,80.12,65.22,80.17,65.24,80.38,65.21,80.53,65.20,80.62,65.21,80.50,65.20,80.45,65.17,80.42,65.15,80.42,65.14,80.65,65.12,80.88,65.19,81.05,65.26,81.03,65.34,80.95,65.34,80.95,65.33,81.05,65.30,81.17,65.26,81.30,65.22,81.33,65.20,81.28,65.19,81.15,65.20,81.03,65.24,80.97,65.26,81.08,65.29,81.17,65.22,81.22,65.17,81.12,65.14,81.05,65.15,80.85,65.15,80.67,65.15,80.75,65.10,81.03,65.05,81.22,65.04,81.17,65.01,81.12,64.99,81.12,65.05,81.10,65.15,80.92,65.25,80.78,65.28,80.62,65.28,80.58
RZ_2898339_14695,null,null,49,0,5,65.29,80.58,65.30,80.58,65.26,80.58,65.21,80.55,65.14,80.55,65.11,80.70,65.11,80.92,65.12,81.17,65.15,81.28,65.15,81.35,65.14,81.38,65.10,81.42,65.08,81.40,65.12,81.38,65.22,81.25,65.39,81.00,65.45,80.83,65.49,80.78,65.39,80.85,65.29,80.90,65.14,81.30,65.06,81.72,65.01,81.45,65.11,80.80,65.19,80.45,65.22,80.72,65.14,80.95,65.08,80.88,65.05,80.83,65.11,80.75,65.16,80.65,65.19,80.65,65.21,80.70,65.22,80.88,65.24,81.03,65.25,80.95,65.26,80.75,65.29,80.88,65.30,81.15,65.31,81.42,65.31,81.38,65.24,81.33,65.16,81.22,65.16,81.12,65.22,81.15,65.28,81.22,65.24,81.35,65.19,81.40,65.16,81.38
RZ_2898339_14696,null,null,50,0,5,65.19,81.40,65.21,81.50,65.26,81.70,65.31,81.80,65.38,81.80,65.40,81.78,65.41,81.70,65.41,81.65,65.40,81.55,65.35,81.47,65.30,81.38,65.25,81.35,65.24,81.42,65.22,81.55,65.22,81.62,65.21,81.45,65.20,81.40,65.19,81.40,65.17,81.65,65.12,81.85,65.06,82.08,65.03,82.10,65.12,82.12,65.22,82.00,65.34,81.78,65.36,81.55,65.36,81.55,65.35,81.67,65.34,81.85,65.33,81.90,65.34,81.53,65.41,81.10,65.49,80.83,65.53,81.25,65.53,81.67,65.53,81.95,65.50,81.95,65.42,81.85,65.40,81.78,65.38,81.70,65.40,81.75,65.38,81.72,65.34,81.65,65.30,81.60,65.29,81.55,65.31,81.58,65.34,81.62,65.34,81.75,65.33,81.85,65.38,81.75
RZ_2898339_14697,null,null,50,0,5,65.42,81.58,65.46,81.40,65.42,81.42,65.41,81.45,65.41,81.55,65.40,81.67,65.38,81.92,65.33,82.35,65.29,82.83,65.29,83.25,65.30,83.83,65.33,84.30,65.33,84.85,65.29,85.20,65.21,85.67,65.20,86.90,65.21,88.00,65.14,89.58,65.04,90.33,64.91,91.45,64.89,92.55,64.86,93.85,64.83,95.10,64.75,95.78,64.66,96.70,64.59,97.62,64.55,98.58,64.53,99.55,64.53,100.10,64.53,100.83,64.58,101.25,64.66,101.88,64.70,103.00,64.67,104.58,64.60,105.90,64.51,106.65,64.45,106.80,64.34,107.38,64.34,107.92,64.38,108.38,64.44,108.55,64.41,108.88,64.50,109.20,64.59,109.38,64.71,109.50,64.74,109.58,64.67,109.67,64.61,109.67,64.58,109.83,64.62,109.97
RZ_2898339_14698,null,null,50,0,5,64.65,110.08,64.62,110.10,64.61,110.10,64.61,110.08,64.62,110.12,64.64,110.25,64.64,110.25,64.64,110.20,64.64,110.22,64.65,110.35,64.67,110.70,64.71,110.92,64.71,111.20,64.71,111.25,64.75,111.15,64.79,110.90,64.81,110.62,64.83,110.50,64.83,110.53,64.83,110.55,64.83,110.55,64.88,110.55,64.91,110.62,64.97,110.72,65.01,110.75,65.05,110.67,65.04,110.62,65.00,110.60,64.95,110.85,64.94,111.10,64.96,110.85,64.99,110.38,65.04,109.90,65.06,109.90,65.09,109.88,65.12,109.88,65.19,109.85,65.24,109.75,65.19,109.65,65.11,109.55,65.03,109.78,65.03,109.97,65.03,110.20,65.04,109.92,65.05,109.65,65.12,109.42,65.17,109.45,65.21,109.45,65.20,109.53,65.19,109.60
RZ_2898339_14699,null,null,50,0,5,65.19,109.60,65.20,109.55,65.21,109.50,65.22,109.42,65.20,109.35,65.19,109.33,65.30,109.35,65.42,109.33,65.50,109.25,65.42,109.33,65.34,109.42,65.34,109.30,65.30,109.12,65.28,108.92,65.25,109.03,65.26,109.17,65.35,109.45,65.42,109.70,65.50,109.90,65.50,109.90,65.55,109.50,65.58,109.12,65.64,108.88,65.65,109.05,65.62,109.28,65.56,109.47,65.50,109.47,65.49,109.40,65.49,109.35,65.50,109.22,65.53,109.10,65.56,108.88,65.64,108.72,65.70,108.65,65.75,108.70,65.74,109.12,65.72,109.53,65.70,109.80,65.75,109.65,65.84,109.00,65.91,108.42,65.88,108.10,65.81,108.28,65.76,108.45,65.81,108.45,65.85,108.42,65.88,108.47,65.91,108.55,65.95,108.60,65.99,108.60
RZ_2898339_14700,null,null,50,0,5,66.03,108.47,66.05,108.35,66.09,108.22,66.08,108.17,66.05,108.33,66.01,108.80,65.96,109.28,65.95,109.30,66.03,108.97,66.15,108.62,66.24,108.60,66.24,108.58,66.21,108.58,66.19,108.42,66.17,108.33,66.25,108.28,66.31,108.67,66.36,109.05,66.34,109.35,66.34,109.30,66.36,108.83,66.31,108.38,66.24,108.15,66.21,108.33,66.28,108.50,66.41,108.47,66.51,108.47,66.61,108.45,66.62,108.45,66.61,108.55,66.60,108.67,66.62,108.62,66.67,108.45,66.67,108.28,66.65,108.22,66.61,108.17,66.59,108.08,66.56,108.05,66.62,108.05,66.69,108.10,66.78,108.28,66.78,108.38,66.78,108.47,66.79,108.45,66.80,108.42,66.81,108.38,66.76,108.33,66.72,108.28,66.71,108.28,66.76,108.25
RZ_2898339_14701,null,null,50,0,5,66.76,108.25,66.75,108.20,66.70,108.15,66.67,108.12,66.69,108.17,66.74,108.30,66.85,108.38,66.95,108.40,67.00,108.28,66.96,108.10,66.92,107.95,66.95,107.95,66.97,108.20,67.00,108.42,66.97,108.45,66.96,108.40,67.04,108.38,67.12,108.53,67.17,108.62,67.11,108.75,67.08,108.25,67.09,107.78,67.11,107.35,67.16,107.53,67.21,107.88,67.28,108.17,67.29,108.35,67.34,108.25,67.38,108.15,67.39,108.10,67.38,108.12,67.38,108.12,67.40,108.10,67.42,108.05,67.44,108.00,67.44,108.00,67.42,108.00,67.42,108.03,67.40,108.17,67.36,108.30,67.33,108.42,67.33,108.38,67.36,108.15,67.41,107.92,67.54,107.75,67.62,107.78,67.74,107.80,67.79,107.83,67.83,107.80,67.81,107.75
RZ_2898339_14702,null,null,50,0,5,67.81,107.70,67.80,107.67,67.80,107.75,67.81,107.83,67.80,108.03,67.80,108.12,67.76,108.22,67.75,108.17,67.71,108.12,67.71,108.15,67.78,108.17,67.84,108.20,67.90,108.25,67.88,108.35,67.88,108.42,67.90,108.30,67.90,108.10,67.88,108.00,67.85,108.10,67.86,108.28,67.91,108.40,67.96,108.53,68.05,108.22,68.12,107.83,68.22,107.67,68.28,107.83,68.28,107.95,68.22,107.80,68.17,107.72,68.15,107.65,68.26,107.62,68.35,107.95,68.45,108.28,68.44,108.58,68.42,108.45,68.40,108.35,68.41,108.28,68.46,108.17,68.46,108.10,68.42,108.03,68.42,108.03,68.46,108.05,68.49,107.97,68.46,107.88,68.46,107.92,68.50,108.05,68.54,108.15,68.54,108.15,68.55,108.15,68.55,108.17
RZ_2898339_14703,null,null,50,0,5,68.56,108.22,68.61,108.28,68.66,108.35,68.70,108.35,68.69,108.35,68.76,108.35,68.85,108.35,68.92,108.35,68.90,108.33,68.88,108.33,68.85,108.40,68.84,108.45,68.85,108.45,68.89,108.40,68.90,108.33,68.91,108.25,68.89,108.10,68.88,108.00,68.94,107.95,69.01,108.12,69.09,108.30,69.08,108.47,69.06,108.47,69.04,108.47,69.09,108.50,69.15,108.53,69.22,108.65,69.26,108.72,69.31,108.75,69.30,108.60,69.26,108.33,69.22,108.10,69.21,107.97,69.24,108.00,69.29,108.03,69.31,108.05,69.36,108.03,69.39,107.97,69.40,107.92,69.39,108.00,69.39,108.12,69.42,108.20,69.46,108.10,69.49,108.15,69.47,108.22,69.45,108.47,69.41,108.58,69.39,108.33,69.38,107.95,69.39,107.80
RZ_2898339_14704,null,null,50,0,5,69.36,108.00,69.33,108.45,69.31,108.72,69.33,108.42,69.36,107.90,69.44,107.40,69.50,107.50,69.54,107.60,69.55,107.65,69.62,107.65,69.72,107.65,69.81,107.62,69.80,107.62,69.80,107.60,69.84,107.80,69.86,107.97,69.92,108.15,69.95,107.90,69.90,107.65,69.83,107.47,69.74,107.62,69.75,107.78,69.78,107.80,69.86,107.70,69.92,107.60,69.96,107.70,69.97,107.85,69.99,107.85,70.00,107.75,70.05,107.60,70.08,107.62,70.10,107.62,70.09,107.65,70.09,107.65,70.10,107.65,70.10,107.65,70.10,107.70,70.19,107.80,70.26,107.90,70.33,107.80,70.30,107.65,70.28,107.53,70.29,107.45,70.30,107.38,70.29,107.28,70.26,107.45,70.24,107.65,70.22,107.88,70.24,107.88,70.24,107.90
RZ_2898339_14705,null,null,51,0,5,70.24,107.97,70.25,108.03,70.26,108.05,70.29,107.72,70.33,107.42,70.38,107.12,70.39,107.28,70.39,107.33,70.42,107.35,70.51,107.17,70.59,107.08,70.64,107.00,70.67,106.97,70.74,106.95,70.78,106.95,70.76,107.15,70.71,107.35,70.67,107.47,70.60,107.38,70.51,107.33,70.42,107.38,70.44,107.42,70.47,107.42,70.53,107.38,70.56,107.25,70.58,107.28,70.61,107.28,70.70,107.38,70.75,107.33,70.76,107.38,70.75,107.42,70.81,107.12,70.84,106.75,70.81,106.58,70.78,106.85,70.80,107.12,70.86,107.10,70.94,106.97,70.95,106.85,70.92,107.15,70.86,107.45,70.84,107.75,70.83,107.83,70.84,107.90,70.94,107.80,71.06,107.65,71.17,107.42,71.22,107.35,71.24,107.28,71.17,107.10,71.11,106.80
RZ_2898339_14706,null,null,49,0,13,71.14,106.50,71.22,106.35,71.31,106.35,71.30,106.47,71.28,106.62,71.25,106.72,71.24,106.70,71.30,106.65,71.36,106.65,71.41,106.90,71.39,107.15,71.38,107.33,71.39,107.22,71.42,106.88,71.45,106.60,71.46,106.40,71.45,106.45,71.45,106.50,71.51,106.50,71.58,106.50,71.62,106.65,71.62,106.78,71.62,106.90,71.65,106.83,71.64,106.67,71.62,106.50,71.59,106.33,71.58,106.33,71.58,106.35,71.58,106.35,71.58,106.40,71.65,106.45,71.71,106.67,71.78,106.78,71.74,106.88,71.70,106.88,71.69,106.95,71.70,107.05,71.71,107.10,71.74,107.12,71.75,107.03,71.83,106.97,71.90,106.92,71.94,106.60,71.92,106.25,71.92,105.95,71.91,106.00,71.92,106.05,71.91,106.22
RZ_2898339_14707,null,null,49,0,13,71.86,106.30,71.81,106.40,71.76,106.33,71.78,106.42,71.86,106.50,71.94,106.53,72.01,106.47,72.01,106.42,72.05,106.40,72.09,106.25,72.15,106.08,72.16,106.00,72.17,106.08,72.17,106.12,72.19,106.15,72.20,106.28,72.19,106.42,72.15,106.47,72.10,106.47,72.06,106.47,72.04,106.55,72.06,106.65,72.12,106.75,72.20,106.72,72.22,106.72,72.26,106.42,72.30,106.10,72.34,106.00,72.31,106.25,72.26,106.53,72.29,106.60,72.34,106.58,72.41,106.17,72.44,105.80,72.44,105.70,72.42,105.92,72.44,106.20,72.45,106.25,72.50,105.92,72.51,105.55,72.55,105.45,72.55,105.92,72.58,106.38,72.62,106.47,72.70,106.28,72.74,106.10,72.69,106.10,72.62,106.15,72.55,106.35
RZ_2898339_14708,null,null,50,0,13,72.54,106.47,72.54,106.62,72.55,106.60,72.58,106.45,72.64,106.28,72.67,106.00,72.71,105.88,72.71,105.67,72.71,105.60,72.71,105.75,72.71,105.95,72.72,106.17,72.76,106.05,72.79,105.88,72.80,105.67,72.78,105.62,72.75,105.72,72.81,105.88,72.90,105.95,73.01,105.90,73.03,105.85,72.96,105.85,72.91,105.78,72.92,105.70,73.00,105.83,73.08,106.03,73.08,106.10,73.10,106.00,73.12,105.90,73.14,105.80,73.15,105.65,73.16,105.72,73.15,105.92,73.15,106.17,73.14,106.20,73.15,106.00,73.14,105.75,73.12,105.50,73.12,105.50,73.16,105.47,73.22,105.45,73.31,105.42,73.39,105.53,73.44,105.62,73.44,105.75,73.45,105.67,73.47,105.62,73.49,105.55,73.49,105.53,73.49,105.55
RZ_2898339_14709,null,null,50,0,13,73.49,105.62,73.50,105.58,73.53,105.53,73.56,105.50,73.58,105.58,73.58,105.62,73.64,105.47,73.67,105.40,73.72,105.30,73.74,105.30,73.78,105.20,73.80,105.22,73.81,105.33,73.83,105.47,73.85,105.50,73.85,105.53,73.86,105.45,73.88,105.45,73.88,105.50,73.95,105.55,74.04,105.53,74.08,105.25,74.04,104.97,74.00,104.88,73.97,105.10,73.95,105.35,73.96,105.35,74.00,105.22,74.03,105.08,74.03,105.08,74.03,105.05,74.04,105.03,74.09,104.90,74.11,104.83,74.12,104.80,74.08,104.88,74.04,104.95,74.01,104.95,74.10,105.15,74.19,105.35,74.26,105.50,74.25,105.40,74.24,105.08,74.22,104.80,74.25,104.72,74.26,104.85,74.29,104.95,74.28,104.88,74.30,104.75,74.39,104.72
RZ_2898339_14710,null,null,50,0,13,74.47,104.70,74.55,104.72,74.54,104.85,74.56,104.97,74.58,105.20,74.58,105.30,74.58,105.35,74.59,105.30,74.62,105.28,74.62,105.20,74.62,105.12,74.64,105.10,74.69,105.17,74.71,105.25,74.75,105.25,74.72,105.20,74.74,105.10,74.75,104.97,74.81,105.05,74.85,105.20,74.88,105.33,74.86,105.33,74.89,105.33,74.91,105.28,74.96,105.25,74.97,105.28,75.00,105.30,75.00,105.25,74.99,105.25,74.96,105.30,74.96,104.95,74.99,104.55,74.99,104.50,75.04,104.85,75.09,105.15,75.15,105.10,75.14,105.05,75.11,105.17,75.11,105.28,75.12,105.35,75.14,105.20,75.15,105.08,75.17,104.97,75.19,105.20,75.21,105.45,75.22,105.67,75.26,105.50,75.30,105.35,75.33,105.25,75.36,105.10
RZ_2898339_14711,null,null,50,0,5,75.40,104.92,75.40,104.80,75.36,104.88,75.30,104.95,75.33,104.95,75.38,104.88,75.44,104.80,75.44,104.88,75.45,105.05,75.49,105.17,75.54,105.05,75.56,104.90,75.56,105.00,75.61,105.15,75.67,105.33,75.75,105.33,75.64,105.28,75.55,104.90,75.49,104.55,75.51,104.45,75.60,104.65,75.69,104.83,75.78,104.60,75.78,104.45,75.80,104.38,75.81,104.42,75.84,104.50,75.91,104.65,75.99,104.67,76.04,104.70,76.01,104.53,75.97,104.47,75.95,104.50,75.94,104.60,75.94,104.70,75.97,104.67,76.03,104.55,76.05,104.45,76.08,104.55,76.05,104.67,76.03,104.80,76.01,104.65,76.00,104.58,76.03,104.53,76.08,104.58,76.12,104.75,76.14,104.92,76.20,105.00,76.28,104.88,76.38,104.80
RZ_2898339_14712,null,null,50,90,5,76.38,104.90,76.38,105.05,76.35,105.10,76.34,105.08,76.35,105.10,76.33,105.10,76.33,104.90,76.36,104.67,76.41,104.47,76.42,104.50,76.44,104.53,76.49,104.55,76.55,104.55,76.58,104.58,76.55,104.83,76.51,105.08,76.50,104.95,76.53,104.58,76.56,104.15,76.58,104.10,76.59,104.03,76.61,103.97,76.64,103.97,76.65,104.08,76.65,104.20,76.66,104.35,76.69,104.45,76.72,104.50,76.74,104.45,76.75,104.40,76.75,104.45,76.75,104.55,76.74,104.65,76.78,104.60,76.84,104.58,76.95,104.50,77.01,104.45,77.11,104.38,77.16,104.30,77.20,104.33,77.14,104.42,77.08,104.55,77.03,104.67,77.04,104.75,77.09,104.83,77.14,104.83,77.17,104.80,77.16,104.75,77.16,104.67,77.20,104.60
RZ_2898339_14713,null,null,50,0,5,77.28,104.47,77.34,104.47,77.35,104.58,77.34,104.70,77.34,104.58,77.35,104.42,77.44,104.22,77.53,104.20,77.51,104.20,77.41,104.25,77.34,104.30,77.36,104.30,77.41,104.20,77.45,104.12,77.47,104.33,77.49,104.58,77.47,104.83,77.46,104.62,77.45,104.17,77.53,103.72,77.62,103.58,77.64,103.90,77.56,104.22,77.53,104.47,77.54,104.58,77.58,104.62,77.61,104.60,77.65,104.72,77.64,104.85,77.62,104.90,77.71,104.45,77.81,103.97,77.88,103.90,77.86,104.25,77.89,104.65,77.92,104.75,77.95,104.88,77.95,104.88,77.96,104.75,77.96,104.78,77.94,104.95,77.95,105.25,77.97,105.42,78.01,105.38,78.01,105.15,78.01,104.92,78.00,104.83,77.99,104.80,77.92,104.83,77.90,104.88
RZ_2898339_14714,null,null,50,0,5,77.94,104.83,78.01,104.70,78.10,104.58,78.12,104.53,78.19,104.47,78.22,104.45,78.25,104.47,78.25,104.38,78.24,104.28,78.22,104.38,78.20,104.58,78.17,104.78,78.24,104.72,78.34,104.53,78.44,104.33,78.45,104.38,78.44,104.55,78.41,104.65,78.41,104.55,78.42,104.40,78.45,104.20,78.49,104.00,78.45,104.03,78.38,104.17,78.31,104.33,78.39,104.30,78.50,104.25,78.60,104.33,78.59,104.35,78.60,104.45,78.64,104.42,78.67,104.42,78.70,104.45,78.71,104.47,78.71,104.50,78.70,104.50,78.69,104.40,78.69,104.28,78.69,104.17,78.69,104.22,78.67,104.33,78.65,104.42,78.65,104.42,78.66,104.35,78.69,104.05,78.65,103.78,78.60,103.80,78.67,104.10,78.78,104.47,78.94,104.55
RZ_2898339_14715,null,null,50,0,5,78.99,104.35,78.95,104.10,78.86,103.95,78.76,104.08,78.76,104.20,78.80,104.20,78.91,103.90,79.04,103.60,79.15,103.30,79.16,103.60,79.17,103.97,79.10,104.35,79.04,104.25,79.00,104.03,79.01,103.78,79.06,103.88,79.09,104.35,79.10,104.80,79.08,104.67,79.06,104.28,79.14,103.90,79.22,103.88,79.31,103.85,79.33,103.80,79.34,103.55,79.34,103.30,79.31,103.30,79.30,103.53,79.28,104.03,79.26,104.28,79.26,104.55,79.30,104.55,79.33,104.55,79.40,104.67,79.46,104.83,79.56,104.90,79.60,104.80,79.56,104.47,79.47,104.20,79.39,103.97,79.40,104.00,79.41,104.00,79.40,104.15,79.39,104.30,79.39,104.22,79.41,103.80,79.44,103.38,79.41,103.33,79.35,103.65,79.31,103.97
RZ_2898339_14716,null,null,50,0,5,79.33,104.05,79.34,103.90,79.41,103.75,79.49,103.75,79.54,103.92,79.53,104.08,79.51,104.15,79.53,103.92,79.62,103.70,79.71,103.47,79.78,103.70,79.75,103.92,79.74,104.12,79.74,104.05,79.75,103.95,79.75,103.83,79.75,103.80,79.74,103.97,79.74,104.22,79.76,104.12,79.79,103.78,79.76,103.33,79.74,103.20,79.70,103.40,79.69,103.72,79.70,103.85,79.71,103.65,79.75,103.47,79.78,103.65,79.85,103.75,79.91,103.78,79.97,103.65,79.96,103.67,79.94,103.75,79.92,103.58,79.99,103.33,80.03,103.10,80.04,103.25,80.01,103.38,79.99,103.45,79.96,103.50,79.92,103.65,79.88,103.90,79.91,104.12,79.97,104.22,80.05,104.12,80.09,104.05,80.15,104.00,80.22,103.95,80.25,103.92
RZ_2898339_14717,null,null,50,0,5,80.25,103.90,80.31,103.70,80.36,103.47,80.34,103.25,80.31,103.22,80.29,103.10,80.35,103.00,80.36,102.92,80.35,102.95,80.34,103.05,80.26,103.20,80.19,103.38,80.17,103.72,80.25,103.92,80.33,103.97,80.26,103.85,80.16,103.80,80.11,103.83,80.21,103.88,80.25,103.92,80.26,103.75,80.28,103.65,80.34,103.62,80.39,103.83,80.44,103.92,80.50,103.95,80.53,103.95,80.47,103.90,80.42,103.80,80.40,103.72,80.41,103.70,80.45,103.70,80.47,103.65,80.51,103.62,80.54,103.45,80.56,103.30,80.59,103.25,80.59,103.40,80.61,103.78,80.64,104.08,80.69,104.25,80.69,104.22,80.70,104.10,80.66,104.05,80.61,104.03,80.59,103.75,80.60,103.42,80.65,103.12,80.70,103.17,80.75,103.20
RZ_2898339_14718,null,null,51,0,5,80.76,103.53,80.76,103.83,80.74,104.15,80.74,104.15,80.74,104.22,80.78,104.30,80.83,104.03,80.81,103.70,80.75,103.38,80.78,103.50,80.88,103.58,80.94,103.60,80.88,103.72,80.85,103.88,80.89,103.97,80.95,103.83,80.99,103.60,81.04,103.42,81.08,103.33,81.15,103.33,81.19,103.33,81.22,103.35,81.22,103.35,81.20,103.35,81.15,103.65,81.08,103.97,81.05,104.00,81.12,103.72,81.22,103.50,81.28,103.58,81.22,103.65,81.03,103.70,80.75,103.72,80.38,103.65,80.05,103.60,79.55,103.70,79.14,104.35,78.54,105.33,78.00,106.17,77.33,106.70,76.64,106.85,75.72,107.12,74.94,107.83,74.08,108.85,73.11,109.75,71.88,110.78,70.58,111.50,69.31,112.20,67.99,112.83,66.62,113.80,65.39,115.40
RZ_2898339_14719,null,null,50,0,5,64.00,116.67,62.88,118.08,61.62,119.15,60.66,120.33,59.74,121.50,59.09,123.05,58.52,124.50,58.10,125.50,57.83,125.85,57.73,126.08,57.58,126.90,57.45,127.72,57.34,128.32,57.36,128.43,57.41,128.50,57.52,128.68,57.58,128.78,57.69,128.53,57.79,128.22,57.88,128.10,57.95,128.28,57.98,128.35,58.02,128.28,58.04,128.18,58.05,128.18,58.09,128.15,58.12,128.12,58.12,128.12,58.11,128.15,58.10,128.22,58.12,128.28,58.12,128.30,58.09,128.53,58.02,128.72,58.00,128.57,58.08,128.20,58.17,127.90,58.24,128.15,58.21,128.40,58.20,128.50,58.24,128.38,58.29,128.18,58.33,128.05,58.39,128.15,58.45,128.30,58.44,128.47,58.36,128.55,58.27,128.60,58.26,128.65,58.30,128.47
RZ_2898339_14720,null,null,49,0,5,58.38,128.32,58.48,128.22,58.50,128.28,58.49,128.30,58.50,128.25,58.59,128.18,58.69,128.12,58.74,128.05,58.79,128.05,58.80,128.03,58.80,127.92,58.83,127.70,58.86,127.50,58.86,127.40,58.84,127.38,58.85,127.33,58.88,127.35,58.90,127.40,58.91,127.45,58.95,127.47,59.06,127.45,59.14,127.42,59.20,127.42,59.20,127.50,59.19,127.62,59.19,127.70,59.19,127.72,59.19,127.70,59.29,127.70,59.38,127.72,59.48,127.72,59.48,127.97,59.46,128.20,59.46,128.12,59.48,127.78,59.50,127.42,59.50,127.38,59.52,127.33,59.58,127.47,59.69,127.62,59.80,127.72,59.89,127.33,59.90,126.90,59.90,126.80,59.88,127.03,59.85,127.20,59.91,127.17,59.96,127.17,60.00,127.12
RZ_2898339_14721,null,null,50,0,5,59.99,127.03,60.05,127.05,60.10,127.15,60.16,127.25,60.17,127.05,60.19,127.03,60.20,126.95,60.23,127.05,60.25,127.00,60.27,126.95,60.34,126.92,60.41,126.88,60.51,126.70,60.54,126.55,60.56,126.40,60.56,126.38,60.52,126.38,60.48,126.33,60.42,126.25,60.45,126.08,60.46,126.00,60.55,126.05,60.62,126.15,60.70,126.28,60.70,126.20,60.70,126.17,60.70,126.35,60.69,126.55,60.66,126.72,60.65,126.62,60.71,126.47,60.79,126.38,60.79,126.47,60.74,126.58,60.71,126.60,60.74,126.42,60.80,126.33,60.85,126.28,60.91,126.30,60.99,126.33,61.11,126.30,61.21,126.20,61.27,126.10,61.21,126.03,61.15,126.00,61.10,126.03,61.17,126.10,61.26,126.17,61.34,126.17,61.34,126.22
RZ_2898339_14722,null,null,50,0,5,61.33,126.25,61.40,126.25,61.48,126.08,61.54,125.90,61.54,125.83,61.52,125.92,61.52,126.00,61.54,126.08,61.54,126.05,61.54,126.20,61.50,126.33,61.48,126.40,61.50,126.22,61.56,126.08,61.64,125.97,61.70,125.88,61.76,125.72,61.83,125.55,61.88,125.47,61.86,125.45,61.84,125.42,61.80,125.55,61.79,125.70,61.88,125.85,61.99,125.80,62.11,125.62,62.14,125.45,62.19,125.35,62.21,125.50,62.27,125.62,62.30,125.58,62.33,125.40,62.29,125.12,62.17,125.03,62.06,125.22,62.12,125.50,62.25,125.78,62.30,125.75,62.21,125.65,62.20,125.60,62.27,125.58,62.36,125.53,62.41,125.40,62.46,125.28,62.48,125.22,62.48,125.35,62.48,125.45,62.48,125.55,62.55,125.45,62.62,125.22
RZ_2898339_14723,null,null,50,0,5,62.66,125.17,62.65,125.22,62.64,125.38,62.64,125.55,62.70,125.72,62.74,125.80,62.75,125.58,62.71,125.28,62.67,125.05,62.67,124.95,62.67,124.92,62.66,124.92,62.66,124.90,62.66,124.80,62.76,124.70,62.84,124.72,62.98,124.88,63.02,124.97,63.02,124.95,62.95,124.92,62.94,124.95,62.99,124.83,63.11,124.70,63.17,124.55,63.17,124.53,63.10,124.50,63.01,124.53,63.09,124.62,63.16,124.72,63.27,124.88,63.30,124.95,63.33,125.08,63.33,125.15,63.33,125.05,63.34,124.92,63.34,124.75,63.33,124.70,63.41,124.67,63.51,124.67,63.55,124.75,63.48,124.83,63.44,124.88,63.48,124.88,63.51,124.90,63.55,124.62,63.58,124.35,63.58,124.28,63.56,124.47,63.56,124.70,63.61,124.72
RZ_2898339_14724,null,null,50,0,5,63.67,124.75,63.74,124.75,63.76,124.83,63.77,124.90,63.76,125.00,63.74,124.78,63.70,124.47,63.74,124.20,63.76,124.20,63.80,124.20,63.81,124.20,63.84,124.20,63.89,124.20,63.94,124.12,64.03,124.05,64.09,123.95,64.12,124.00,64.08,124.28,64.03,124.53,63.95,124.70,63.94,124.53,64.03,124.28,64.15,124.10,64.29,124.05,64.33,124.12,64.34,124.15,64.35,123.95,64.34,123.72,64.31,123.75,64.30,124.00,64.29,124.25,64.30,124.20,64.31,124.08,64.30,124.05,64.29,124.15,64.34,124.30,64.41,124.38,64.46,124.03,64.45,123.65,64.42,123.22,64.42,123.17,64.41,123.28,64.42,123.45,64.47,123.62,64.54,123.60,64.59,123.55,64.58,123.50,64.56,123.53,64.54,123.67,64.53,123.83
RZ_2898339_14725,null,null,50,0,5,64.54,123.97,64.58,123.95,64.61,123.88,64.62,123.80,64.59,123.75,64.55,123.80,64.58,123.88,64.64,123.90,64.74,123.88,64.78,123.83,64.83,123.80,64.85,123.78,64.88,123.90,64.89,124.05,64.88,124.17,64.86,124.17,64.92,124.12,65.00,124.10,65.06,124.10,65.06,123.83,65.08,123.55,65.12,123.22,65.15,123.20,65.14,123.22,65.10,123.33,65.06,123.45,65.04,123.53,65.04,123.58,65.05,123.58,65.08,123.60,65.08,123.65,65.06,123.70,65.09,123.58,65.12,123.42,65.16,123.28,65.17,123.28,65.20,123.28,65.24,123.28,65.26,123.33,65.30,123.38,65.26,123.38,65.25,123.35,65.19,123.28,65.16,123.25,65.21,123.20,65.31,123.15,65.41,123.10,65.44,123.03,65.45,123.03,65.46,123.05
RZ_2898339_14726,null,null,49,0,5,65.46,123.08,65.44,123.00,65.41,122.92,65.39,122.92,65.42,122.97,65.44,123.20,65.45,123.45,65.55,123.67,65.67,123.70,65.90,123.70,66.05,123.72,66.42,123.95,66.71,124.17,67.26,124.40,67.74,124.45,68.49,124.53,69.14,124.47,69.90,124.35,70.69,124.53,71.46,124.90,72.20,125.25,72.95,125.17,73.62,124.88,74.10,124.58,74.50,124.40,74.72,124.40,75.10,124.33,75.35,124.20,75.60,124.15,75.67,124.15,75.80,124.25,75.94,124.22,76.08,124.25,76.17,124.28,76.28,124.28,76.35,124.30,76.34,124.38,76.33,124.40,76.30,124.42,76.25,124.40,76.22,124.40,76.20,124.42,76.17,124.45,76.08,124.47,75.96,124.50,75.88,124.58,75.88,124.62,75.81,124.53,75.75,124.38
RZ_2898339_14727,null,null,50,0,13,75.66,124.47,75.64,124.75,75.62,125.03,75.64,125.05,75.64,125.05,75.60,125.00,75.56,125.03,75.54,125.03,75.53,124.95,75.53,124.83,75.46,124.75,75.40,124.72,75.36,124.70,75.39,124.70,75.44,124.70,75.46,124.70,75.49,124.60,75.46,124.50,75.44,124.40,75.40,124.62,75.38,124.85,75.38,125.05,75.31,125.05,75.28,125.05,75.25,125.00,75.28,124.92,75.29,124.85,75.25,124.97,75.22,125.08,75.20,125.08,75.20,125.10,75.25,125.12,75.28,125.30,75.33,125.35,75.33,125.42,75.28,125.28,75.20,125.12,75.12,125.00,75.12,125.12,75.14,125.40,75.15,125.62,75.17,125.40,75.20,125.03,75.21,124.80,75.20,125.08,75.19,125.47,75.15,125.70,75.10,125.75,75.04,125.62,75.00,125.38
RZ_2898339_14728,null,null,50,0,13,74.95,125.20,74.99,125.22,75.05,125.35,75.11,125.35,75.20,125.22,75.28,125.12,75.33,125.15,75.30,125.22,75.26,125.28,75.22,125.33,75.19,125.30,75.15,125.22,75.17,124.95,75.22,124.72,75.28,124.92,75.31,125.33,75.25,125.47,75.16,125.28,75.08,125.10,75.05,125.10,75.06,125.10,75.09,125.15,75.12,125.20,75.16,125.28,75.16,125.25,75.14,125.22,75.10,125.20,75.10,125.22,75.10,125.25,75.11,125.12,75.12,124.97,75.14,124.92,75.17,125.05,75.19,125.53,75.20,125.90,75.20,126.20,75.21,126.12,75.22,125.67,75.24,125.30,75.22,125.25,75.17,125.58,75.14,125.90,75.10,125.90,75.10,125.88,75.12,125.88,75.15,125.95,75.19,126.05,75.22,125.83,75.26,125.47,75.31,125.12
RZ_2898339_14729,null,null,50,0,13,75.31,125.00,75.31,124.88,75.31,124.85,75.31,124.92,75.31,125.03,75.28,124.88,75.24,124.75,75.26,124.88,75.33,125.15,75.36,125.60,75.36,125.72,75.38,125.78,75.39,125.65,75.41,125.60,75.41,125.60,75.40,125.83,75.39,126.03,75.38,126.15,75.36,125.95,75.35,125.78,75.34,125.67,75.34,125.70,75.34,125.70,75.34,125.67,75.35,125.62,75.41,125.58,75.47,125.83,75.54,126.10,75.55,126.17,75.58,125.97,75.61,125.67,75.62,125.55,75.62,125.70,75.60,126.17,75.54,126.67,75.46,126.78,75.42,126.60,75.39,126.45,75.38,126.38,75.38,126.33,75.38,126.28,75.39,126.28,75.38,126.33,75.38,126.08,75.38,125.80,75.36,125.88,75.35,126.25,75.36,126.60,75.40,126.58,75.45,126.28
RZ_2898339_14730,null,null,51,0,13,75.47,126.00,75.55,125.72,75.60,125.95,75.64,126.38,75.61,126.80,75.61,126.75,75.64,126.50,75.69,126.22,75.70,126.28,75.70,126.30,75.74,126.42,75.79,126.53,75.79,126.53,75.76,126.28,75.72,126.05,75.71,126.17,75.70,126.38,75.70,126.53,75.76,126.22,75.81,126.00,75.85,125.92,75.78,126.30,75.70,126.70,75.64,127.08,75.66,127.12,75.75,126.80,75.84,126.42,75.88,126.38,75.85,126.70,75.75,126.97,75.67,126.92,75.62,126.83,75.65,126.72,75.67,126.72,75.67,126.72,75.67,126.85,75.75,126.92,75.80,127.08,75.86,127.12,75.86,127.17,75.88,127.10,75.89,126.92,75.89,126.80,75.86,126.72,75.85,126.62,75.84,126.45,75.84,126.25,75.84,126.28,75.86,126.30,75.89,126.30,75.92,126.20
RZ_2898339_14731,null,null,49,0,13,75.95,126.28,75.95,126.25,76.01,126.22,76.08,126.10,76.16,126.08,76.17,126.03,76.21,126.03,76.22,126.25,76.19,126.53,76.09,126.83,76.00,126.90,75.97,126.75,75.99,126.58,75.99,126.38,75.96,126.35,75.96,126.47,75.97,126.67,76.00,126.85,76.08,126.85,76.15,126.88,76.19,126.92,76.14,127.00,76.10,127.22,76.10,127.45,76.09,127.60,76.08,127.42,76.15,127.25,76.25,127.10,76.33,127.05,76.33,126.97,76.31,127.03,76.30,127.08,76.22,127.15,76.14,127.25,76.08,127.33,76.10,127.35,76.14,127.30,76.15,127.10,76.17,126.90,76.20,126.90,76.16,127.05,76.11,127.45,76.14,127.67,76.19,127.90,76.28,127.83,76.29,127.72,76.30,127.60,76.29,127.55,76.25,127.62
RZ_2898339_14732,null,null,50,0,13,76.25,127.70,76.25,127.78,76.30,127.80,76.33,127.83,76.38,127.85,76.39,127.83,76.41,127.78,76.41,127.70,76.45,127.60,76.49,127.55,76.46,127.60,76.35,127.70,76.25,127.80,76.22,127.83,76.24,127.83,76.26,127.75,76.29,127.67,76.30,127.58,76.34,127.40,76.38,127.25,76.42,127.03,76.42,126.88,76.38,127.05,76.33,127.35,76.38,127.58,76.46,127.42,76.49,127.30,76.41,127.25,76.34,127.38,76.33,127.42,76.33,127.47,76.34,127.35,76.35,127.25,76.36,127.12,76.36,127.33,76.39,127.53,76.45,127.70,76.53,127.67,76.58,127.65,76.59,127.65,76.55,127.80,76.50,127.92,76.45,128.10,76.53,128.10,76.59,128.22,76.65,128.32,76.64,128.15,76.60,127.88,76.55,127.88,76.51,128.15
RZ_2898339_14733,null,null,50,0,13,76.49,128.38,76.50,128.28,76.53,128.20,76.54,128.12,76.54,128.20,76.53,128.30,76.51,128.15,76.50,127.92,76.54,127.70,76.58,127.70,76.62,127.67,76.65,127.65,76.67,127.92,76.67,128.25,76.65,128.32,76.62,128.07,76.62,127.95,76.72,128.05,76.85,128.03,76.92,127.90,76.89,127.95,76.83,128.15,76.80,128.32,76.79,128.35,76.78,128.43,76.79,128.47,76.80,128.45,76.81,128.40,76.85,128.53,76.88,128.68,76.90,128.60,76.89,128.35,76.88,128.07,76.88,127.97,76.86,127.90,76.83,128.30,76.78,128.75,76.76,128.90,76.79,128.62,76.84,128.32,76.86,128.35,76.88,128.38,76.89,128.45,76.92,128.68,76.94,128.88,76.94,129.05,76.92,129.18,76.95,129.30,76.97,129.53,77.01,129.65
RZ_2898339_14734,null,null,50,90,13,77.03,129.45,77.08,129.15,77.11,128.85,77.11,128.93,77.05,129.12,77.00,129.32,76.95,129.45,76.96,128.97,76.96,128.47,76.96,128.05,76.96,128.12,77.01,128.20,77.06,128.15,77.01,128.10,76.89,128.07,76.64,128.07,76.47,128.07,76.17,128.07,75.96,128.05,75.64,127.97,75.40,127.90,75.01,127.62,74.44,127.40,73.94,127.50,73.31,127.97,72.75,128.43,72.20,128.72,71.65,128.85,71.20,128.97,70.61,128.95,70.24,129.00,69.97,129.10,69.69,129.35,69.53,129.55,69.36,129.78,69.36,129.85,69.36,129.90,69.40,129.82,69.45,129.75,69.60,129.57,69.71,129.50,69.76,129.40,69.72,129.40,69.70,129.55,69.74,129.70,69.86,129.82,69.97,129.72,70.08,129.62,70.08,129.65,69.97,129.75
RZ_2898339_14735,null,null,50,0,13,69.88,129.88,69.80,129.88,69.81,129.97,69.88,130.07,69.94,130.00,70.01,129.88,70.04,129.80,70.06,129.88,70.03,129.82,70.01,129.68,69.96,129.55,69.95,129.55,69.92,129.85,69.95,130.15,69.99,130.28,70.03,130.12,70.05,129.95,70.00,129.93,69.94,129.90,69.90,129.90,70.01,129.95,70.12,129.95,70.21,129.95,70.24,129.93,70.28,129.82,70.34,129.65,70.40,129.45,70.46,129.32,70.47,129.30,70.50,129.28,70.50,129.28,70.49,129.43,70.47,129.55,70.47,129.60,70.46,129.53,70.46,129.45,70.45,129.45,70.42,129.72,70.39,130.00,70.34,130.22,70.54,129.82,70.76,129.43,70.92,129.22,70.86,129.35,70.84,129.53,70.84,129.82,70.80,130.12,70.74,130.25,70.70,130.03,70.71,129.80
RZ_2898339_14736,null,null,50,0,5,70.75,129.70,70.83,129.75,70.91,129.80,70.91,129.80,70.86,129.78,70.83,129.75,70.84,129.82,70.84,129.88,70.83,129.95,70.81,129.95,70.79,130.10,70.78,130.22,70.72,130.35,70.67,130.38,70.76,130.43,70.91,130.47,71.03,130.38,70.99,130.20,70.95,129.95,70.95,129.85,70.97,129.93,71.00,130.05,71.04,129.93,71.04,129.65,71.04,129.43,71.05,129.55,71.06,129.72,71.09,129.90,71.08,129.97,71.08,129.95,71.09,129.93,71.15,129.93,71.22,130.07,71.29,130.20,71.29,130.30,71.33,130.28,71.38,130.25,71.42,130.12,71.40,130.00,71.35,130.10,71.28,130.32,71.22,130.22,71.24,129.72,71.30,129.25,71.34,129.60,71.44,130.07,71.50,130.28,71.61,129.97,71.64,129.65,71.70,129.75
RZ_2898339_14737,null,null,50,0,5,71.75,129.88,71.69,129.95,71.58,129.93,71.47,129.82,71.47,129.78,71.49,129.72,71.51,129.75,71.55,129.82,71.56,130.20,71.53,130.53,71.50,130.55,71.51,130.30,71.56,129.97,71.60,129.93,71.61,130.07,71.58,130.47,71.54,130.88,71.50,131.00,71.49,130.85,71.50,130.60,71.55,130.43,71.59,130.38,71.59,130.40,71.56,130.53,71.51,130.65,71.47,130.82,71.53,130.85,71.62,130.65,71.69,130.38,71.67,130.10,71.67,130.07,71.70,130.07,71.71,130.20,71.66,130.45,71.61,130.70,71.65,130.82,71.76,130.43,71.84,130.03,71.80,129.68,71.79,129.78,71.78,130.03,71.79,130.22,71.78,130.28,71.80,130.18,71.81,130.32,71.81,130.57,71.89,130.78,71.99,130.70,72.03,130.50,71.99,130.35
RZ_2898339_14738,null,null,50,0,5,71.95,130.30,71.96,130.40,71.96,130.53,71.96,130.68,71.95,130.78,71.96,130.75,72.00,130.50,72.03,130.25,72.03,130.32,72.08,130.55,72.11,130.75,72.16,130.68,72.16,130.70,72.11,130.75,72.08,130.85,72.04,130.85,72.04,130.88,72.04,130.90,72.05,130.82,72.06,130.75,72.08,130.65,72.08,130.62,72.11,130.62,72.14,130.65,72.19,130.32,72.20,129.95,72.20,129.72,72.20,129.85,72.21,130.38,72.21,130.75,72.20,131.25,72.19,131.35,72.20,131.03,72.22,130.60,72.26,130.25,72.28,130.40,72.30,130.53,72.29,130.57,72.29,130.57,72.31,130.75,72.34,130.90,72.39,131.10,72.41,131.15,72.44,131.10,72.38,130.90,72.33,130.75,72.21,130.72,72.19,130.53,72.17,130.40,72.24,130.28
RZ_2898339_14739,null,null,50,0,5,72.29,130.30,72.33,130.20,72.36,130.35,72.35,130.85,72.33,131.35,72.29,131.15,72.28,130.70,72.31,130.22,72.36,130.30,72.42,130.47,72.45,130.65,72.47,130.62,72.47,130.60,72.47,130.57,72.49,130.47,72.50,130.32,72.51,130.62,72.54,131.07,72.60,131.15,72.67,130.78,72.71,130.47,72.74,130.53,72.72,130.60,72.71,130.55,72.69,130.47,72.67,130.40,72.67,130.32,72.67,130.28,72.66,130.28,72.64,130.28,72.61,130.25,72.64,130.18,72.67,130.00,72.66,129.88,72.61,129.78,72.65,129.80,72.72,129.78,72.81,129.78,72.81,129.75,72.81,129.72,72.91,129.72,73.01,129.70,73.09,129.72,73.03,129.72,72.99,129.55,72.99,129.38,72.92,129.40,72.84,129.60,72.80,129.65,72.85,129.47
RZ_2898339_14740,null,null,50,0,5,72.92,128.97,72.95,128.68,73.04,127.78,73.11,127.10,73.14,126.40,73.08,126.33,72.86,126.40,72.69,126.42,72.51,126.42,72.53,127.15,72.71,127.90,72.92,128.60,73.24,128.18,73.53,127.80,74.19,127.60,75.16,128.25,76.35,130.05,77.61,133.35,78.65,137.47,79.71,142.80,80.91,148.78,82.14,156.22,83.46,164.32,84.84,172.97,86.51,182.25,88.09,190.72,88.91,199.85,89.59,209.45,92.12,219.20,94.65,227.85,96.85,235.55,97.86,243.00,99.10,247.65,100.19,249.80,100.19,249.80
RZ_2898339_14741,null,null,50,0,5,null
RZ_2898339_14742,null,null,200,0,2,186.72,255.25,186.72,255.25,185.61,254.45,184.31,252.82,181.20,249.47,178.46,246.07,175.49,241.57,174.01,238.05,168.65,233.53,163.71,229.80,159.14,225.38,160.49,220.85,161.84,215.35,161.35,210.75,159.28,206.50,156.10,202.88,153.81,198.38,151.64,194.47,150.56,189.85,149.88,185.53,149.01,180.25,146.93,176.65,145.44,172.15,144.32,167.12,144.62,160.15,144.93,154.10,146.05,147.75,146.93,142.43,147.62,138.10,147.35,135.68,147.15,133.43,146.82,130.28,146.10,126.70,145.41,123.67,144.88,119.97,144.76,117.60,144.64,114.92,144.65,112.78,144.74,108.67,144.62,105.65,144.43,102.55,144.21,100.35,144.21,96.95,144.30,93.72,144.35,91.22,144.22,88.53,144.07,86.75,144.01,84.58,144.14,82.53,144.28,79.67,144.34,76.88,144.32,75.40,144.30,73.53,144.05,72.38,143.85,71.22,143.66,71.25,143.47,71.25,143.05,71.30,142.62,71.62,142.44,71.95,142.46,72.42,142.44,72.70,142.36,72.97,142.30,72.90,142.30,72.75,142.19,73.38,142.06,74.28,141.81,75.28,141.69,75.58,141.54,76.42,141.53,77.17,141.43,78.00,141.35,78.12,141.32,78.28,141.38,78.28,141.44,78.28,141.39,78.38,141.32,78.55,141.32,78.90,141.38,79.20,141.43,79.50,141.43,79.83,141.44,80.08,141.46,80.28,141.40,80.30,141.32,80.35,141.22,80.28,141.18,80.20,141.12,80.25,141.12,80.35,141.21,80.45,141.30,80.45,141.41,80.47,141.45,80.53,141.45,80.60,141.44,80.53,141.43,80.35,141.41,80.20,141.35,80.62,141.29,81.08,141.22,81.58,141.20,81.65,141.19,81.03,141.19,80.33,141.18,80.50,141.16,81.35,141.15,82.15,141.12,82.05,141.10,81.50,141.12,80.97,141.16,80.88,141.19,81.25,141.18,81.62,141.16,81.58,141.16,81.53,141.16,81.53,141.16,81.60,141.16,81.65,141.15,81.70,141.14,81.72,141.15,81.65,141.18,81.47,141.20,81.33,141.21,81.25,141.21,81.30,141.20,81.33,141.21,81.33,141.24,81.28,141.30,81.25,141.34,81.17,141.36,81.10,141.36,81.05,141.29,81.20,141.21,81.35,141.14,81.58,141.14,81.62,141.18,81.67,141.19,82.15,141.18,82.62,141.14,82.25,141.15,81.38,141.18,80.65,141.19,80.92,141.19,81.25,141.19,81.47,141.19,81.60,141.14,81.70,141.07,81.75,141.03,81.78,141.06,82.08,141.11,82.30,141.15,82.50,141.15,82.45,141.12,82.58,141.11,82.65,141.06,82.75,141.03,82.85,141.00,83.00,141.01,82.95,141.01,82.70,140.97,82.55,140.93,82.70,140.95,82.88,141.00,82.95,141.06,82.95,141.05,82.62,141.04,82.30,141.04,82.05,141.03,82.17,141.03,82.45,141.03,82.70,141.04,82.88,141.05,82.88,141.06,82.90,141.07,82.95,141.09,83.00,141.10,83.05,141.10,82.95,141.10,82.83,141.10,82.72
RZ_2898339_14743,null,null,49,0,2,141.01,82.83,140.91,83.03,141.00,83.20,141.20,83.25,141.29,82.92,141.21,82.62,141.14,82.75,141.05,83.20,140.95,83.67,140.95,83.47,141.04,83.25,141.12,83.05,141.12,83.25,141.15,83.45,141.18,83.60,141.12,83.72,141.04,83.85,140.96,83.67,140.97,83.38,140.97,83.15,140.95,83.45,140.93,83.72,140.91,83.55,140.93,83.15,140.89,83.08,140.84,83.38,140.89,83.72,140.99,83.85,141.05,83.97,141.01,83.80,141.06,83.55,141.15,83.35,141.22,83.42,141.22,83.28,141.16,83.08,141.10,82.78,141.04,82.72,141.04,82.85,141.04,83.10,141.03,83.45,141.01,83.67,140.97,83.80,140.95,83.97,140.96,84.10,140.96,84.25,140.96,84.28,140.91,84.33,140.88,84.35,140.89,84.33
RZ_2898339_14744,null,null,50,0,2,140.94,84.33,140.97,84.30,140.96,84.33,140.95,84.33,140.93,84.15,140.91,83.80,140.89,83.45,140.88,83.30,140.91,83.95,140.96,84.58,141.04,85.10,141.06,84.72,141.09,84.35,141.07,84.12,141.06,84.22,141.05,84.47,141.03,84.75,140.99,85.00,140.88,84.97,140.78,84.78,140.65,84.55,140.47,84.42,140.28,84.10,139.86,83.78,139.44,83.42,138.80,82.88,138.06,82.38,137.25,81.90,136.39,81.97,135.54,81.22,134.51,80.53,133.36,79.10,132.07,78.47,130.50,77.90,128.95,77.20,127.40,76.20,125.92,75.15,124.39,73.85,122.96,72.67,121.56,71.35,120.33,71.15,118.99,71.03,117.65,70.17,116.15,68.90,114.62,67.35,112.97,66.67,111.19,65.78,109.28,65.00,107.55,63.77,105.92,62.77
RZ_2898339_14745,null,null,50,0,2,104.51,61.30,103.17,60.12,102.04,59.30,100.92,58.60,99.75,57.48,98.55,56.23,97.45,54.80,96.40,53.90,95.53,52.48,94.70,51.65,94.08,50.35,93.35,49.52,92.53,48.30,91.84,47.52,91.29,46.38,90.83,45.80,90.19,45.23,89.54,44.95,88.89,44.67,88.15,44.15,87.51,43.85,86.76,43.50,86.31,43.30,85.81,42.75,85.42,42.02,85.05,41.25,84.64,40.62,84.44,40.25,84.30,39.95,84.30,39.70,84.16,39.48,84.05,38.75,83.95,38.23,83.96,37.62,83.94,37.45,83.94,37.27,83.95,37.17,83.94,36.90,83.91,36.65,84.03,36.40,84.17,36.40,84.38,36.40,84.44,36.65,84.54,36.88,84.61,37.02,84.67,37.00,84.69,36.98,84.72,36.95,84.75,36.80,84.78,36.58
RZ_2898339_14746,null,null,50,0,2,84.81,36.45,84.89,36.45,85.14,36.38,85.34,36.33,85.51,36.23,85.50,36.25,85.50,36.30,85.50,36.35,85.51,36.35,85.51,36.60,85.45,36.75,85.40,36.92,85.51,36.90,85.70,36.95,85.89,37.15,85.91,37.33,85.92,37.50,85.94,37.55,85.94,37.55,85.95,37.50,85.96,37.42,85.96,37.60,85.96,37.83,85.96,38.02,85.94,37.95,85.89,37.90,85.85,37.88,85.84,37.88,85.89,37.88,85.92,38.08,85.97,38.27,85.99,38.45,86.01,38.50,86.05,38.58,86.04,38.67,86.00,38.67,85.90,38.58,85.88,38.48,85.90,38.40,85.94,38.38,86.00,38.38,86.06,38.42,86.15,38.48,86.22,38.42,86.29,38.35,86.30,38.20,86.30,38.02,86.33,37.88,86.35,37.80,86.35,37.77
RZ_2898339_14747,null,null,50,0,2,86.34,37.77,86.35,37.77,86.39,37.80,86.41,37.83,86.40,37.83,86.41,37.70,86.40,37.60,86.38,37.52,86.35,37.55,86.35,37.65,86.39,37.95,86.44,38.25,86.50,38.20,86.51,37.95,86.50,37.70,86.45,37.75,86.40,37.80,86.42,37.80,86.46,37.80,86.49,37.77,86.47,37.73,86.45,37.60,86.49,37.52,86.54,37.55,86.58,37.62,86.58,37.52,86.61,37.38,86.67,37.23,86.72,37.40,86.79,37.58,86.81,37.83,86.71,37.90,86.62,37.85,86.58,37.73,86.75,37.85,86.89,38.12,86.97,38.40,86.95,38.42,86.94,38.38,86.94,38.33,86.91,38.25,86.90,38.12,86.89,38.00,86.90,38.05,86.89,38.15,86.88,38.23,86.88,37.98,86.88,37.77,86.86,37.58,86.83,37.60
RZ_2898339_14748,null,null,50,0,2,86.80,37.67,86.80,37.75,86.80,37.80,86.81,37.80,86.81,37.88,86.81,38.02,86.83,38.15,86.83,38.17,86.84,38.08,86.80,37.95,86.76,37.83,86.79,37.88,86.91,38.12,87.03,38.40,87.09,38.52,87.05,38.50,87.03,38.45,87.00,38.42,87.01,38.55,87.01,38.65,86.99,38.73,86.96,38.70,86.90,38.55,86.88,38.40,86.84,38.48,86.86,38.62,86.90,38.77,86.97,38.75,87.01,38.77,87.05,38.80,87.04,38.80,87.03,38.77,87.03,38.73,87.06,38.50,87.09,38.27,87.11,38.08,87.09,38.12,87.06,38.48,87.04,38.80,87.05,38.83,87.06,38.55,87.12,38.30,87.17,38.33,87.21,38.35,87.16,38.38,87.09,38.38,87.03,38.40,86.97,38.45,86.99,38.50,87.00,38.58
RZ_2898339_14749,null,null,51,0,2,87.01,38.62,87.04,38.62,87.05,38.62,87.01,38.58,86.97,38.52,86.99,38.50,87.03,38.50,87.05,38.52,87.00,38.55,86.95,38.60,86.94,38.65,86.95,38.73,86.96,38.77,86.96,38.90,86.95,39.02,86.97,39.12,87.03,38.90,87.04,38.45,87.00,38.00,86.96,37.80,86.91,37.80,86.88,37.65,86.88,37.52,86.89,37.38,86.84,37.33,86.75,37.17,86.69,36.75,86.71,36.35,86.72,36.02,86.71,36.05,86.62,36.10,86.45,36.20,86.25,36.20,86.12,36.12,85.99,35.77,85.67,35.50,85.36,35.27,85.03,35.15,84.92,35.00,84.59,34.48,84.30,34.08,84.00,33.58,83.94,33.45,83.86,33.38,83.72,33.38,83.55,33.17,83.29,32.95,83.08,32.73,82.91,32.70,82.90,32.65,82.90,32.62
RZ_2898339_14750,null,null,50,0,2,82.89,32.58,82.86,32.55,82.76,32.55,82.66,32.52,82.60,32.55,82.60,32.55,82.60,32.55,82.60,32.55,82.55,32.42,82.53,32.25,82.51,32.10,82.53,32.02,82.54,31.98,82.55,31.93,82.56,31.85,82.58,31.85,82.59,31.90,82.59,31.95,82.59,32.00,82.60,31.98,82.61,32.02,82.61,32.08,82.61,32.08,82.61,32.00,82.62,31.95,82.64,31.90,82.62,31.85,82.72,31.82,82.83,31.82,82.92,31.85,82.94,31.98,82.88,32.12,82.80,32.33,82.74,32.38,82.74,32.33,82.86,32.23,82.97,32.30,83.08,32.48,83.05,32.62,83.04,32.60,83.01,32.55,83.00,32.55,83.01,32.55,83.04,32.48,83.04,32.42,83.05,32.38,83.05,32.42,82.96,32.52,82.89,32.60,82.81,32.65
RZ_2898339_14751,null,null,50,0,2,82.80,32.75,82.81,32.83,82.83,32.73,82.84,32.50,82.89,32.27,82.92,32.23,82.94,32.40,82.92,32.65,82.94,32.90,83.03,32.92,83.09,32.88,83.15,32.85,83.16,32.88,83.20,32.95,83.24,33.05,83.19,33.02,83.10,32.95,82.99,32.85,82.95,32.85,82.91,32.83,82.89,32.80,82.88,32.88,82.86,32.98,82.84,32.92,82.81,32.77,82.92,32.62,83.09,32.62,83.20,32.75,83.14,32.88,83.06,32.92,83.14,32.77,83.22,32.65,83.34,32.60,83.36,32.52,83.34,32.42,83.28,32.35,83.20,32.35,83.17,32.38,83.17,32.50,83.16,32.65,83.15,32.75,83.15,32.70,83.14,32.65,83.11,32.58,83.09,32.52,83.05,32.73,83.01,32.98,82.96,32.92,82.95,32.67,83.00,32.40
RZ_2898339_14752,null,null,49,0,2,83.01,32.60,83.03,32.83,83.04,33.02,83.09,32.95,83.11,32.80,83.08,32.70,83.03,32.70,83.01,32.88,83.10,33.02,83.21,32.95,83.30,32.73,83.29,32.48,83.30,32.45,83.31,32.75,83.36,33.05,83.39,33.20,83.41,33.00,83.38,32.80,83.34,32.77,83.33,32.77,83.33,32.75,83.33,32.75,83.29,32.80,83.26,32.85,83.28,32.90,83.31,32.98,83.22,33.12,83.11,33.25,83.09,33.12,83.16,32.92,83.24,32.80,83.22,32.88,83.22,32.88,83.21,32.80,83.21,32.77,83.21,32.80,83.21,32.73,83.25,32.65,83.29,32.62,83.31,32.75,83.31,32.88,83.29,32.95,83.28,32.92,83.26,32.92,83.25,32.95,83.22,32.98,83.19,32.98,83.17,32.95,83.14,32.95
RZ_2898339_14753,null,null,51,0,2,83.09,32.80,83.04,32.65,83.05,32.62,83.08,32.80,83.15,32.95,83.17,33.05,83.20,33.08,83.26,33.12,83.34,33.10,83.39,33.02,83.38,32.88,83.36,32.75,83.35,32.65,83.35,32.62,83.30,32.62,83.24,32.62,83.21,32.62,83.28,32.65,83.34,32.65,83.36,32.67,83.36,32.67,83.29,32.65,83.20,32.62,83.11,32.67,83.11,32.75,83.14,32.75,83.19,32.65,83.24,32.58,83.24,32.58,83.24,32.58,83.30,32.62,83.38,32.70,83.46,32.73,83.46,32.73,83.45,32.83,83.44,32.92,83.40,33.05,83.39,32.98,83.39,32.92,83.40,33.00,83.39,33.23,83.35,33.42,83.31,33.50,83.31,33.42,83.31,33.30,83.33,33.17,83.34,33.12,83.35,33.08,83.40,33.05,83.44,33.17,83.47,33.33
RZ_2898339_14754,null,null,50,0,2,83.45,33.52,83.35,33.55,83.25,33.60,83.26,33.60,83.39,33.45,83.55,33.27,83.60,33.08,83.62,33.15,83.56,33.20,83.49,33.30,83.45,33.25,83.42,33.23,83.42,33.23,83.42,33.27,83.41,33.30,83.41,33.30,83.39,33.10,83.38,32.90,83.36,32.73,83.30,32.73,83.24,32.70,83.17,32.65,83.17,32.85,83.26,33.10,83.35,33.30,83.44,33.23,83.45,33.17,83.46,33.17,83.50,33.30,83.55,33.33,83.60,33.25,83.64,33.15,83.62,33.10,83.56,33.08,83.54,33.05,83.50,33.17,83.51,33.30,83.51,33.45,83.49,33.42,83.47,33.42,83.46,33.42,83.45,33.45,83.45,33.35,83.46,33.27,83.47,33.23,83.47,33.33,83.49,33.38,83.54,33.40,83.58,33.42,83.51,33.45
RZ_2898339_14755,null,null,50,0,2,83.42,33.38,83.35,33.27,83.36,33.23,83.40,33.27,83.42,33.30,83.44,33.30,83.44,33.33,83.40,33.33,83.36,33.27,83.33,33.40,83.34,33.60,83.39,33.65,83.45,33.50,83.50,33.38,83.46,33.38,83.44,33.38,83.41,33.50,83.45,33.62,83.46,33.75,83.49,33.75,83.49,33.73,83.54,33.70,83.59,33.67,83.62,33.65,83.60,33.62,83.50,33.65,83.42,33.70,83.45,33.77,83.54,34.02,83.60,34.23,83.55,34.35,83.50,34.20,83.46,34.00,83.45,33.88,83.46,33.85,83.47,33.58,83.46,33.30,83.45,33.05,83.42,33.05,83.42,33.02,83.44,33.25,83.40,33.50,83.35,33.67,83.38,33.62,83.45,33.60,83.45,33.62,83.39,33.70,83.38,33.75,83.45,33.75,83.50,33.65
RZ_2898339_14756,null,null,50,0,2,83.49,33.35,83.47,33.15,83.45,32.85,83.44,32.77,83.39,32.95,83.36,33.17,83.33,33.30,83.33,33.17,83.34,33.08,83.38,33.08,83.46,33.08,83.55,33.10,83.59,33.08,83.56,33.05,83.55,32.98,83.55,32.92,83.55,32.88,83.55,32.90,83.55,32.95,83.54,32.95,83.54,32.92,83.53,32.95,83.51,33.05,83.44,33.15,83.36,33.23,83.31,33.25,83.33,33.35,83.30,33.42,83.28,33.48,83.24,33.45,83.22,33.42,83.21,33.40,83.21,33.10,83.28,32.77,83.34,32.70,83.53,32.95,83.66,33.17,83.95,33.17,84.21,33.12,84.65,33.08,85.16,33.30,85.83,33.67,86.66,34.48,87.56,35.33,88.58,36.08,89.67,37.12,90.86,37.92,92.09,39.02,93.11,39.60,94.19,40.17
RZ_2898339_14757,null,null,50,0,2,95.15,40.95,96.34,41.52,97.36,42.48,98.40,43.20,99.53,44.52,100.53,45.92,101.61,47.15,102.30,47.95,103.39,48.50,104.30,49.25,105.58,50.05,106.61,51.58,107.67,53.12,108.71,54.83,109.61,55.92,110.53,57.52,111.11,59.55,111.86,61.88,112.44,63.83,113.21,65.45,113.66,67.08,114.30,69.10,114.59,71.20,115.04,73.40,115.19,75.28,115.26,77.78,115.46,79.72,115.72,81.40,116.16,82.38,116.44,83.50,116.80,85.65,117.33,87.83,117.79,89.53,118.56,90.60,119.22,91.47,120.06,93.33,120.65,95.55,121.22,97.72,121.76,99.58,122.08,101.28,122.34,103.33,122.36,105.88,122.44,107.62,122.38,109.92,122.34,111.85,122.30,113.90,122.39,115.25,122.51,116.10,122.65,117.58,122.96,119.03
RZ_2898339_14758,null,null,50,0,2,123.24,120.78,123.65,122.58,123.80,124.17,123.96,125.88,124.06,127.12,124.09,128.47,124.28,130.15,124.41,131.62,124.59,133.32,124.61,134.53,124.64,135.75,124.62,137.00,124.58,138.35,124.55,139.50,124.55,140.25,124.61,140.45,124.67,140.55,124.74,140.62,124.76,140.65,124.70,140.80,124.64,140.75,124.58,140.45,124.59,140.15,124.61,139.60,124.60,139.32,124.45,139.15,124.29,139.20,124.16,138.95,124.09,138.62,124.03,138.25,123.95,138.12,123.94,137.93,123.90,137.80,123.86,137.72,123.88,136.95,123.89,136.18,123.84,135.45,123.75,135.45,123.79,135.43,123.89,135.43,123.90,134.93,123.83,134.40,123.75,133.88,123.66,134.15,123.56,134.43,123.46,134.57,123.49,134.10,123.53,133.53,123.51,133.05,123.47,132.95
RZ_2898339_14759,null,null,49,0,2,123.41,132.80,123.42,132.65,123.45,132.45,123.51,132.38,123.55,132.35,123.51,132.38,123.36,132.47,123.20,132.53,123.10,132.60,123.08,132.60,123.06,132.25,123.06,131.82,123.06,131.43,123.03,131.38,122.99,131.50,122.92,131.65,122.92,131.20,122.96,130.62,123.01,130.20,123.04,130.53,123.01,130.82,122.99,130.90,122.97,130.50,122.97,130.12,123.01,129.90,123.04,130.03,123.06,130.12,123.06,130.10,123.08,129.93,123.06,129.75,123.04,129.62,123.08,129.60,123.15,129.80,123.21,129.97,123.19,130.22,123.11,130.30,123.04,130.45,123.08,130.50,123.14,130.53,123.21,130.53,123.16,130.55,123.14,130.25,123.11,129.90,123.14,129.38,123.14,129.30,123.12,129.30,123.09,129.43,123.03,129.50,122.97,129.55
RZ_2898339_14760,null,null,50,0,2,123.00,129.55,123.06,129.55,123.12,129.38,123.14,129.18,123.15,128.93,123.14,128.85,123.11,128.75,123.10,128.70,123.10,128.70,123.12,128.78,123.12,128.88,123.12,128.93,123.09,128.97,123.05,128.93,123.03,128.88,123.00,128.80,123.00,128.80,123.03,128.68,123.05,128.55,123.09,128.47,123.08,129.10,123.03,129.68,122.99,129.82,123.06,129.40,123.16,129.07,123.16,129.15,123.06,129.30,122.90,129.38,122.84,129.35,122.85,129.28,122.95,129.20,123.09,129.15,123.14,129.05,123.17,128.97,123.10,128.95,123.04,129.07,123.01,129.22,123.05,129.22,123.01,129.18,122.94,129.10,122.86,129.28,122.88,129.38,122.90,129.20,122.92,128.95,122.95,128.68,122.94,128.82,122.91,128.93,122.88,129.03,122.85,128.97,122.86,128.97
RZ_2898339_14761,null,null,50,0,2,122.88,128.93,122.91,128.85,122.95,128.57,122.99,128.35,122.99,128.43,122.97,128.72,122.97,128.97,122.97,128.90,123.00,128.85,123.04,128.82,123.06,128.82,123.09,128.68,123.14,128.47,123.19,128.30,123.19,128.30,123.16,128.35,123.17,128.43,123.21,128.50,123.16,128.60,123.08,128.70,123.03,128.75,123.06,128.75,123.09,128.68,123.08,128.53,123.06,128.32,123.08,128.20,123.08,128.05,123.09,128.00,123.10,128.28,123.12,128.60,123.09,128.90,123.04,128.72,123.00,128.55,123.01,128.43,123.03,128.43,123.03,128.50,123.04,128.57,123.08,128.43,123.11,128.20,123.15,128.03,123.16,128.10,123.16,128.38,123.17,128.60,123.20,128.55,123.26,128.35,123.30,128.20,123.31,128.28,123.29,128.30,123.22,128.28,123.17,128.18
RZ_2898339_14762,null,null,51,0,2,123.15,128.07,123.14,128.28,123.12,128.55,123.10,128.80,123.05,128.78,122.94,128.70,122.81,128.53,122.80,128.32,122.85,128.20,122.90,128.32,122.91,128.50,122.92,128.50,122.94,128.20,122.95,127.90,122.95,127.70,122.95,127.65,122.94,127.97,122.90,128.32,122.88,128.35,122.86,127.97,122.88,127.67,122.88,127.78,122.86,128.00,122.85,128.15,122.86,128.25,122.90,128.07,123.01,127.97,123.10,127.90,123.16,127.95,123.16,127.97,123.15,127.88,123.15,127.78,123.11,127.65,123.06,127.67,123.03,127.67,123.03,127.67,123.03,127.65,123.03,127.65,123.04,127.65,123.05,127.65,123.06,127.72,123.08,127.90,123.08,128.05,123.03,128.10,122.96,128.15,122.88,128.20,122.86,128.28,122.89,128.40,122.92,128.53,123.00,128.65,123.03,128.62
RZ_2898339_14763,null,null,49,0,2,123.06,128.28,123.06,128.07,123.05,127.88,123.03,128.07,123.05,128.12,123.09,128.18,123.05,128.07,122.88,127.97,122.53,128.30,122.15,128.90,121.81,129.97,121.35,130.65,120.76,131.45,119.71,132.45,118.69,133.97,117.40,136.10,116.20,137.82,114.91,139.80,113.66,141.60,112.56,143.85,111.58,145.97,110.67,147.60,109.58,149.82,108.39,151.78,107.10,154.25,105.91,155.88,104.71,157.38,103.50,159.03,102.26,160.95,101.00,162.70,99.91,163.88,99.00,164.72,98.16,165.60,97.40,166.55,96.66,167.70,95.94,169.40,95.40,171.05,94.75,172.65,94.30,173.75,93.67,174.57,93.19,175.97,92.70,177.38,92.34,178.78,92.09,179.07,91.85,179.07,91.65,179.03,91.50,178.97,91.44,178.93,91.41,178.93
RZ_2898339_14764,null,null,50,0,2,91.42,178.72,91.42,178.53,91.47,178.32,91.51,178.28,91.65,178.20,91.88,178.12,92.12,178.07,92.31,178.12,92.35,178.25,92.30,178.38,92.24,178.40,92.29,178.43,92.39,178.43,92.54,178.30,92.56,178.15,92.55,178.00,92.51,177.97,92.50,177.93,92.53,177.90,92.60,177.70,92.69,177.53,92.74,177.35,92.76,177.40,92.83,177.32,92.94,177.18,93.05,177.00,93.11,176.65,93.11,176.35,93.10,176.12,93.10,176.12,93.10,176.18,93.09,176.20,93.09,176.22,93.09,176.22,93.12,176.10,93.17,176.00,93.22,175.88,93.26,175.95,93.29,176.05,93.30,175.85,93.28,175.60,93.25,175.35,93.24,175.38,93.25,175.43,93.26,175.25,93.35,175.05,93.45,174.80,93.46,174.75,93.40,174.70,93.33,174.65
RZ_2898339_14765,null,null,50,0,2,93.30,174.60,93.28,174.57,93.26,174.55,93.29,174.50,93.33,174.45,93.41,174.40,93.45,174.38,93.49,174.25,93.49,174.18,93.46,174.00,93.41,173.90,93.36,173.78,93.33,173.90,93.29,174.03,93.26,173.97,93.19,173.60,93.12,173.20,93.10,173.40,93.10,173.82,93.11,174.25,93.20,174.22,93.33,174.15,93.47,173.95,93.51,173.78,93.53,173.65,93.50,173.70,93.49,173.70,93.49,173.65,93.46,173.60,93.45,173.57,93.42,173.53,93.41,173.47,93.40,173.60,93.39,173.75,93.39,173.88,93.40,173.93,93.40,173.97,93.40,173.95,93.40,173.85,93.41,173.72,93.45,173.65,93.50,173.50,93.49,173.43,93.45,173.40,93.53,173.45,93.62,173.47,93.70,173.47,93.59,173.30,93.49,173.15,93.35,173.25
RZ_2898339_14766,null,null,50,0,2,93.30,173.53,93.24,173.72,93.24,173.62,93.35,173.53,93.46,173.50,93.58,173.47,93.58,173.45,93.55,173.40,93.54,173.32,93.54,173.30,93.55,173.30,93.55,173.35,93.55,173.38,93.54,173.38,93.54,173.30,93.54,173.18,93.47,173.07,93.41,173.18,93.31,173.25,93.25,173.35,93.28,173.35,93.34,173.25,93.41,173.22,93.40,173.20,93.40,173.30,93.46,173.38,93.53,173.43,93.55,173.32,93.45,173.12,93.36,172.93,93.33,172.93,93.31,172.95,93.29,173.05,93.26,173.07,93.25,173.12,93.25,173.12,93.24,173.20,93.22,173.25,93.24,173.38,93.28,173.43,93.31,173.25,93.31,173.03,93.29,172.75,93.26,172.70,93.22,172.80,93.25,172.97,93.28,173.10,93.31,173.10,93.30,173.10,93.29,173.18
RZ_2898339_14767,null,null,50,0,2,93.28,173.25,93.28,173.32,93.28,173.28,93.30,173.18,93.33,173.05,93.33,173.00,93.29,173.03,93.25,173.03,93.25,173.03,93.25,172.97,93.24,172.85,93.21,172.68,93.19,172.55,93.20,172.53,93.22,172.57,93.24,172.65,93.24,172.68,93.21,172.88,93.16,173.05,93.12,173.20,93.11,173.10,93.15,172.75,93.17,172.43,93.24,172.07,93.28,172.03,93.19,172.18,93.05,172.50,92.97,172.85,93.05,172.97,93.16,173.15,93.26,173.40,93.61,173.65,94.11,173.65,94.94,173.55,95.92,173.45,97.06,173.12,98.38,172.53,99.66,171.45,101.05,170.10,102.30,168.95,103.46,167.62,104.54,166.03,105.62,163.62,106.89,161.53,108.22,160.03,109.59,158.18,110.75,156.25,112.04,153.75,113.41,151.62,114.74,149.07
RZ_2898339_14768,null,null,51,0,2,116.34,146.40,117.70,144.43,119.58,141.80,121.06,139.28,123.03,135.82,124.55,133.45,125.99,130.75,127.10,129.10,128.30,126.28,129.47,124.17,130.64,120.62,131.40,118.35,132.20,115.97,132.62,114.53,133.25,112.80,133.61,110.55,134.07,108.33,134.41,105.97,134.75,103.92,135.11,101.58,135.44,99.90,135.79,98.30,136.12,96.85,136.46,94.80,136.79,93.15,137.04,91.78,137.32,90.83,137.50,90.12,137.66,89.03,137.79,87.90,137.91,86.88,138.06,86.33,138.11,86.00,138.19,85.67,138.25,84.97,138.29,83.95,138.35,82.88,138.41,82.47,138.46,82.30,138.49,82.15,138.46,82.03,138.43,82.00,138.29,81.75,138.16,81.55,138.10,81.65,138.14,81.95,138.01,82.35,137.85,82.42,137.69,82.53,137.69,82.58,137.61,82.85
RZ_2898339_14769,null,null,50,0,2,137.55,83.25,137.47,83.70,137.31,83.95,137.15,83.95,136.97,83.95,136.96,83.85,136.88,83.92,136.81,83.97,136.75,84.08,136.72,84.15,136.68,84.12,136.56,84.65,136.45,85.17,136.35,85.65,136.34,85.47,136.35,85.33,136.35,85.20,136.29,85.58,136.22,85.92,136.16,86.28,136.10,86.35,136.05,86.47,135.93,86.53,135.86,86.40,135.79,86.28,135.78,86.42,135.75,86.65,135.74,86.78,135.76,86.67,135.78,86.58,135.70,86.62,135.60,86.72,135.50,86.85,135.47,87.00,135.51,87.12,135.56,87.03,135.61,86.90,135.60,86.95,135.56,87.35,135.51,87.78,135.47,87.83,135.43,87.67,135.39,87.53,135.36,87.62,135.36,87.67,135.36,87.72,135.35,87.75,135.34,87.80,135.31,87.83,135.31,87.80
RZ_2898339_14770,null,null,50,0,2,135.32,87.75,135.34,87.72,135.31,87.70,135.25,87.70,135.19,87.70,135.14,87.72,135.11,87.72,135.07,88.30,135.05,88.88,135.05,89.03,135.09,88.58,135.11,88.12,135.09,88.15,135.05,88.12,135.04,88.12,135.04,88.05,134.99,88.03,134.93,88.00,134.86,88.03,134.88,88.03,134.89,88.15,134.89,88.25,134.89,88.30,134.89,88.22,134.89,88.17,134.86,88.45,134.82,88.75,134.79,88.80,134.79,88.53,134.79,88.25,134.79,88.25,134.76,88.25,134.75,88.25,134.78,88.25,134.81,88.25,134.82,88.25,134.76,88.25,134.70,88.25,134.76,88.45,134.86,88.62,134.94,88.47,134.91,88.12,134.89,87.78,134.86,87.75,134.86,87.70,134.85,87.62,134.82,87.60,134.81,87.62,134.80,87.60,134.80,87.53
RZ_2898339_14771,null,null,50,0,2,134.84,87.47,134.89,87.47,134.89,87.62,134.82,87.85,134.76,88.05,134.79,88.20,134.81,88.25,134.86,88.38,134.89,88.42,134.89,88.58,134.84,88.67,134.78,88.38,134.74,88.03,134.74,87.78,134.74,87.80,134.62,87.80,134.50,87.67,134.40,87.62,134.45,87.62,134.50,88.00,134.53,88.38,134.51,88.53,134.50,88.28,134.49,88.00,134.49,87.88,134.47,87.75,134.47,87.70,134.49,87.85,134.50,88.15,134.49,88.45,134.45,88.50,134.41,88.25,134.38,88.05,134.36,88.03,134.35,88.22,134.36,88.35,134.32,88.42,134.28,88.42,134.24,88.42,134.24,88.60,134.24,88.78,134.24,88.92,134.25,88.85,134.24,88.42,134.24,88.03,134.21,88.03,134.28,88.47,134.31,88.92,134.28,88.85,134.16,88.80
RZ_2898339_14772,null,null,50,0,2,134.05,88.75,134.04,88.90,133.96,88.95,133.91,88.75,133.82,88.45,133.80,88.03,133.89,87.83,134.06,87.95,134.24,88.17,134.18,88.50,134.07,88.55,133.94,88.62,133.89,88.65,133.86,88.35,133.88,88.05,134.00,88.12,134.10,88.50,134.22,88.53,134.25,88.15,134.20,87.78,134.12,87.78,134.05,88.20,134.04,88.60,134.07,88.97,134.12,88.60,134.07,88.25,133.97,87.90,133.94,88.42,134.00,88.95,134.06,89.40,134.09,88.95,133.99,88.40,133.90,87.92,133.79,87.88,133.79,88.00,133.80,88.25,133.81,88.45,133.82,88.65,133.82,88.67,133.80,88.67,133.78,88.62,133.74,88.53,133.71,88.45,133.69,88.40,133.70,88.30,133.66,88.25,133.64,88.35,133.62,88.55,133.60,88.75,133.59,88.70
RZ_2898339_14773,null,null,50,0,6,133.55,88.53,133.55,88.15,133.65,87.85,133.74,87.90,133.80,88.15,133.80,88.42,133.81,88.45,133.84,88.45,133.82,88.42,133.82,88.45,133.81,88.53,133.81,88.40,133.79,88.17,133.75,87.95,133.72,87.92,133.72,87.90,133.71,87.88,133.66,88.08,133.62,88.30,133.61,88.47,133.60,88.40,133.56,88.35,133.53,88.33,133.49,88.33,133.49,88.25,133.46,88.20,133.44,88.08,133.44,88.05,133.47,88.08,133.50,88.17,133.51,88.25,133.51,88.12,133.51,87.95,133.53,87.95,133.55,88.10,133.57,88.25,133.57,88.08,133.55,87.88,133.51,87.58,133.45,87.45,133.41,87.30,133.39,87.30,133.38,87.33,133.36,87.42,133.34,87.53,133.34,87.62,133.36,87.67,133.39,87.83,133.43,88.03,133.41,88.17
RZ_2898339_14774,null,null,50,0,2,133.40,88.10,133.35,87.97,133.29,87.88,133.16,87.92,133.06,87.95,133.05,88.00,133.14,88.05,133.24,88.08,133.40,88.15,133.54,88.22,133.90,88.28,134.19,88.30,134.79,88.38,135.31,88.45,136.03,88.42,136.62,88.38,137.16,88.33,137.81,88.22,138.50,87.55,139.40,86.85,140.30,86.17,141.10,86.30,141.80,86.42,142.44,86.47,143.07,86.15,143.91,85.45,144.54,84.70,145.32,84.08,145.72,83.90,146.26,83.97,146.56,84.15,146.90,84.28,147.19,84.33,147.46,84.05,147.76,83.72,147.88,83.40,148.16,83.33,148.43,83.25,148.82,83.12,149.00,82.95,149.19,82.80,149.24,82.67,149.31,82.67,149.44,82.53,149.55,82.22,149.62,81.95,149.60,81.85,149.40,82.20,149.21,82.53,149.03,82.70
RZ_2898339_14775,null,null,50,0,2,148.99,82.55,148.95,82.38,148.93,82.42,148.94,82.53,148.94,82.58,148.94,82.42,148.95,82.25,148.93,82.17,148.84,82.17,148.60,82.08,148.40,81.97,148.26,81.90,148.29,81.95,148.34,81.85,148.38,81.70,148.21,81.58,148.01,81.70,147.91,81.95,148.01,82.10,148.00,82.10,147.90,82.03,147.79,81.92,147.76,81.88,147.75,81.58,147.72,81.35,147.74,81.05,147.75,81.00,147.74,81.00,147.72,81.05,147.66,81.08,147.62,81.45,147.59,81.83,147.59,82.20,147.59,81.85,147.56,81.50,147.53,81.17,147.49,81.10,147.50,81.05,147.53,81.35,147.55,81.72,147.57,82.05,147.59,82.08,147.47,82.10,147.36,82.05,147.29,81.95,147.32,81.80,147.36,81.95,147.39,82.12,147.34,82.10,147.26,81.88
RZ_2898339_14776,null,null,50,0,2,147.22,81.75,147.26,81.85,147.22,81.97,147.15,82.08,147.06,82.33,147.00,82.55,146.94,82.65,146.90,82.58,146.93,82.35,146.93,82.17,146.90,82.05,146.93,82.17,146.99,82.33,146.96,82.40,146.80,82.28,146.64,82.15,146.56,82.10,146.61,82.08,146.65,82.12,146.74,82.17,146.80,82.10,146.84,81.90,146.80,81.67,146.78,81.58,146.79,81.60,146.80,81.62,146.81,81.67,146.80,81.83,146.80,81.95,146.75,82.10,146.71,82.03,146.74,81.92,146.80,81.83,146.82,81.53,146.79,81.25,146.76,81.42,146.72,81.85,146.66,82.30,146.57,82.28,146.50,82.30,146.46,82.35,146.45,82.35,146.47,82.30,146.51,82.22,146.47,82.20,146.39,82.17,146.31,81.97,146.30,81.83,146.31,81.75,146.29,81.90
RZ_2898339_14777,null,null,50,0,2,146.28,81.97,146.30,81.85,146.32,81.62,146.35,81.40,146.32,81.47,146.34,81.60,146.34,81.72,146.38,81.78,146.41,81.72,146.41,81.72,146.36,81.67,146.28,81.72,146.22,81.88,146.19,81.97,146.15,82.08,146.11,82.05,146.09,82.03,146.11,82.00,146.16,82.03,146.19,82.08,146.09,82.15,145.96,82.15,145.88,82.15,145.91,82.12,145.89,82.17,145.84,82.15,145.78,82.03,145.78,81.83,145.72,81.75,145.70,81.75,145.70,81.85,145.74,82.05,145.76,82.15,145.79,82.08,145.81,81.80,145.84,81.58,145.81,81.60,145.75,81.92,145.69,82.35,145.66,82.62,145.55,82.78,145.45,82.85,145.47,82.85,145.61,82.75,145.76,82.67,145.80,82.62,145.85,82.65,145.85,82.62,145.86,82.62,145.69,82.62
RZ_2898339_14778,null,null,50,0,2,145.51,82.65,145.44,82.70,145.53,82.72,145.51,82.78,145.41,82.67,145.39,82.55,145.47,82.53,145.54,82.62,145.54,82.50,145.45,82.28,145.36,82.03,145.31,82.00,145.34,82.03,145.34,82.28,145.26,82.53,145.20,82.60,145.18,82.45,145.18,82.22,145.16,82.15,145.16,82.12,145.14,82.17,145.12,82.20,145.10,82.12,145.05,81.97,145.00,81.80,145.03,81.72,145.09,81.75,145.18,81.85,145.19,81.92,145.14,82.08,145.06,82.17,144.99,82.28,145.00,82.28,145.01,82.25,145.01,82.22,145.01,82.05,145.01,81.92,145.01,82.12,145.00,82.45,145.00,82.55,145.01,82.33,145.05,82.08,145.06,82.00,145.06,81.92,145.06,81.85,145.03,81.95,144.94,82.10,144.84,82.17,144.76,82.00,144.78,81.80
RZ_2898339_14779,null,null,50,0,2,144.80,81.58,144.82,81.33,144.84,81.08,144.82,81.15,144.82,81.35,144.82,81.60,144.82,81.62,144.85,81.65,144.88,81.55,144.86,81.38,144.84,81.22,144.80,81.15,144.80,81.30,144.80,81.55,144.75,81.62,144.66,81.60,144.59,81.45,144.56,81.42,144.60,81.40,144.64,81.47,144.65,81.58,144.65,81.83,144.61,81.97,144.60,81.92,144.60,81.85,144.68,81.78,144.72,81.90,144.78,81.88,144.80,81.85,144.82,81.45,144.68,81.05,144.51,80.75,144.40,80.95,144.46,81.12,144.53,81.15,144.57,81.08,144.62,81.00,144.59,80.95,144.51,80.92,144.39,81.12,144.34,81.38,144.29,81.53,144.29,81.45,144.28,81.60,144.26,81.85,144.12,81.90,144.03,81.72,143.93,81.55,143.68,81.62,143.34,81.70
RZ_2898339_14780,null,null,50,0,2,142.96,81.78,142.65,81.80,142.28,81.83,141.62,81.78,141.11,81.75,140.43,81.85,139.81,82.05,139.12,82.10,138.53,82.00,137.93,81.92,137.26,82.05,136.71,82.17,136.28,82.10,135.94,81.97,135.72,82.00,135.61,82.30,135.61,82.58,135.61,82.72,135.61,82.72,135.57,82.67,135.49,82.62,135.40,82.47,135.35,82.40,135.26,82.30,135.16,82.33,134.90,82.08,134.72,81.83,134.54,81.90,134.53,82.25,134.50,82.62,134.46,82.62,134.39,82.33,134.34,82.03,134.31,81.70,134.31,82.05,134.31,82.38,134.26,82.55,134.22,82.35,134.25,82.08,134.31,81.97,134.45,81.97,134.53,82.00,134.55,82.05,134.49,82.08,134.44,82.15,134.44,82.17,134.45,82.12,134.46,82.10,134.41,82.03,134.36,81.92
RZ_2898339_14781,null,null,50,0,2,134.25,81.70,134.20,81.58,134.22,81.62,134.31,81.83,134.36,81.97,134.35,81.95,134.34,81.90,134.35,81.85,134.38,81.78,134.40,81.67,134.43,81.62,134.44,81.60,134.44,81.62,134.40,81.67,134.36,81.67,134.34,81.67,134.38,81.58,134.40,81.47,134.47,81.47,134.55,81.67,134.62,81.90,134.57,82.08,134.55,82.12,134.53,82.15,134.55,82.12,134.55,82.12,134.56,82.22,134.57,82.33,134.57,82.33,134.56,82.05,134.55,81.78,134.54,81.58,134.54,81.55,134.56,81.67,134.59,81.83,134.59,82.03,134.54,82.05,134.50,81.88,134.47,81.65,134.49,81.45,134.47,81.40,134.47,81.33,134.50,81.35,134.50,81.42,134.50,81.50,134.49,81.65,134.46,81.83,134.40,82.03,134.35,82.10,134.31,82.05
RZ_2898339_14782,null,null,50,0,2,134.34,81.75,134.38,81.45,134.39,81.35,134.34,81.58,134.28,81.80,134.21,81.78,134.19,81.72,134.21,81.67,134.25,81.75,134.30,81.80,134.32,81.85,134.32,81.88,134.29,81.85,134.25,81.70,134.22,81.55,134.22,81.33,134.25,81.28,134.31,81.35,134.35,81.47,134.36,81.78,134.34,81.92,134.25,81.97,134.18,81.85,134.12,81.75,134.14,81.80,134.14,81.83,134.15,81.83,134.15,81.92,134.20,82.10,134.26,82.22,134.24,82.28,134.16,82.25,134.07,81.95,134.07,81.65,134.06,81.45,134.04,81.62,134.03,81.83,134.03,81.92,134.03,82.08,134.03,82.20,134.04,81.90,134.06,81.45,134.07,81.20,134.05,81.40,134.03,81.60,133.99,81.65,133.97,81.53,133.96,81.38,133.97,81.15,134.00,81.08
RZ_2898339_14783,null,null,49,0,2,134.01,80.95,134.06,80.90,134.09,81.05,134.12,81.25,134.12,81.45,134.15,81.45,134.15,81.40,134.15,81.40,134.14,81.38,134.09,81.35,134.03,81.33,133.97,81.33,133.94,81.30,133.95,81.05,133.95,80.80,133.95,80.65,133.97,80.75,133.99,81.10,133.96,81.35,133.94,81.28,133.93,80.83,133.94,80.40,133.94,80.65,133.85,81.05,133.78,81.40,133.76,81.33,133.82,81.05,133.89,80.75,133.93,80.50,133.95,80.55,133.90,80.83,133.80,81.10,133.70,81.40,133.71,81.55,133.71,81.72,133.68,81.75,133.64,81.67,133.65,81.60,133.75,81.50,133.84,81.42,133.75,81.30,133.60,81.22,133.47,81.20,133.50,81.25,133.53,81.28,133.54,81.28,133.55,81.25,133.57,81.25,133.56,81.40
RZ_2898339_14784,null,null,50,0,2,133.54,81.55,133.51,81.40,133.53,81.15,133.54,81.12,133.43,81.35,133.30,81.58,133.18,81.58,133.20,81.55,133.26,81.55,133.32,81.33,133.36,81.10,133.34,80.90,133.31,80.90,133.31,80.92,133.34,80.90,133.38,80.88,133.40,81.10,133.36,81.42,133.30,81.72,133.25,81.85,133.28,81.90,133.30,81.85,133.31,81.85,133.31,81.85,133.29,81.80,133.26,81.62,133.14,81.47,132.88,81.47,132.53,81.20,132.09,80.97,131.71,80.80,131.21,80.95,130.71,81.30,130.06,81.60,129.45,81.85,128.78,81.88,128.09,81.90,127.56,82.03,127.15,82.25,126.96,82.42,126.74,82.53,126.58,82.53,126.40,82.50,126.19,82.47,126.09,82.53,126.00,82.58,125.97,82.62,125.96,82.80,125.96,82.97,125.96,82.95
RZ_2898339_14785,null,null,50,0,2,125.96,82.70,125.86,82.42,125.76,82.38,125.69,82.08,125.70,81.88,125.61,81.75,125.50,81.90,125.30,81.97,125.17,82.10,125.08,82.25,125.06,82.42,125.08,82.45,125.12,82.50,125.19,82.55,125.24,82.62,125.26,82.70,125.28,82.50,125.30,82.28,125.33,81.90,125.41,81.78,125.47,81.80,125.51,82.05,125.47,82.30,125.47,82.10,125.49,81.78,125.49,81.78,125.49,82.10,125.47,82.38,125.49,82.22,125.47,82.08,125.46,81.92,125.45,81.88,125.45,81.78,125.47,81.70,125.51,81.58,125.54,81.47,125.54,81.38,125.50,81.70,125.46,82.05,125.45,82.40,125.45,82.15,125.42,81.92,125.41,81.72,125.40,81.75,125.41,81.75,125.40,81.78,125.39,81.90,125.38,81.95,125.42,81.95,125.47,81.80
RZ_2898339_14786,null,null,50,0,2,125.49,81.70,125.51,81.67,125.56,81.58,125.64,81.50,125.69,81.45,125.67,81.58,125.64,81.80,125.59,82.03,125.59,82.17,125.53,82.22,125.49,81.90,125.44,81.53,125.44,81.40,125.50,81.80,125.58,82.20,125.61,82.40,125.58,82.42,125.55,82.17,125.54,81.90,125.50,81.72,125.44,81.85,125.40,81.95,125.42,81.92,125.46,81.95,125.50,82.00,125.49,82.05,125.51,82.05,125.54,82.08,125.47,82.12,125.39,82.15,125.31,82.17,125.33,82.20,125.33,82.22,125.31,82.25,125.33,81.97,125.36,81.65,125.42,81.30,125.47,81.42,125.49,81.55,125.42,81.67,125.36,81.72,125.39,81.78,125.46,81.97,125.50,82.10,125.45,82.25,125.41,82.25,125.42,82.22,125.45,81.90,125.45,81.58,125.40,81.30
RZ_2898339_14787,null,null,50,0,2,125.35,81.35,125.28,81.38,125.24,81.67,125.19,81.95,125.17,82.00,125.20,81.78,125.24,81.55,125.24,81.80,125.22,82.05,125.22,82.03,125.24,81.80,125.28,81.60,125.31,81.67,125.34,81.72,125.34,81.65,125.34,81.50,125.30,81.38,125.29,81.30,125.28,81.28,125.31,81.60,125.33,81.95,125.31,82.30,125.28,82.30,125.24,82.30,125.20,82.30,125.19,82.33,125.17,82.30,125.24,82.25,125.31,82.20,125.39,82.17,125.45,82.15,125.49,82.08,125.49,82.05,125.42,82.08,125.36,82.08,125.31,81.70,125.29,81.33,125.28,81.15,125.25,81.33,125.20,81.47,125.15,81.53,125.12,81.58,125.11,81.58,125.12,81.53,125.15,81.42,125.17,81.35,125.17,81.40,125.12,81.47,125.09,81.55,125.08,81.12
RZ_2898339_14788,null,null,50,0,2,125.14,80.67,125.17,80.60,125.16,81.03,125.11,81.45,125.09,81.33,125.09,81.12,125.10,80.92,125.14,80.92,125.16,80.88,125.12,80.83,125.06,80.78,125.01,80.75,125.05,80.72,125.08,80.83,125.08,80.92,125.10,81.05,125.14,81.10,125.17,81.12,125.10,80.92,125.01,80.67,125.00,80.42,125.06,80.72,125.10,81.03,125.09,81.10,125.08,80.85,125.12,80.62,125.19,80.62,125.11,80.50,124.99,80.35,124.85,80.17,124.86,80.12,124.89,80.25,124.95,80.40,125.03,80.58,125.09,80.55,125.12,80.55,125.10,80.53,125.05,80.55,124.94,80.60,124.88,80.70,124.83,80.80,124.84,80.78,124.95,80.58,125.04,80.47,125.12,80.50,125.10,80.62,125.08,80.60,125.09,80.55,125.11,80.50,125.06,80.53
RZ_2898339_14789,null,null,50,0,2,125.03,80.55,125.00,80.58,125.06,80.55,125.06,80.53,125.03,80.50,124.97,80.58,124.92,80.67,124.91,80.78,124.90,81.05,124.89,81.30,124.88,81.35,124.85,81.05,124.79,80.65,124.72,80.47,124.69,80.40,124.69,80.40,124.70,80.62,124.70,80.85,124.62,81.08,124.55,81.08,124.55,81.03,124.62,80.97,124.65,80.92,124.60,80.92,124.55,80.92,124.55,80.85,124.55,80.75,124.50,80.78,124.45,81.15,124.39,81.55,124.39,81.67,124.39,81.45,124.39,81.20,124.45,81.08,124.51,81.05,124.56,80.97,124.56,80.92,124.55,80.88,124.60,80.67,124.64,80.45,124.62,80.30,124.58,80.40,124.50,80.70,124.50,80.92,124.41,80.83,124.34,80.53,124.29,80.30,124.30,80.42,124.33,80.55,124.33,80.62
RZ_2898339_14790,null,null,50,0,2,124.33,80.67,124.35,80.67,124.38,80.62,124.39,80.80,124.38,81.00,124.38,81.17,124.42,80.67,124.49,80.22,124.54,79.80,124.53,80.10,124.51,80.38,124.49,80.62,124.47,80.70,124.44,80.78,124.41,80.80,124.39,80.78,124.38,80.65,124.35,80.55,124.34,80.47,124.33,80.28,124.34,80.08,124.36,79.88,124.36,80.05,124.34,80.20,124.31,80.33,124.30,80.22,124.34,80.15,124.38,80.17,124.44,80.28,124.47,80.30,124.41,80.25,124.31,80.20,124.24,80.20,124.26,80.20,124.28,80.22,124.26,80.28,124.25,80.25,124.25,80.08,124.31,79.72,124.38,79.45,124.44,79.22,124.42,79.17,124.41,79.25,124.35,79.47,124.26,79.72,124.19,79.85,124.16,79.97,124.19,80.10,124.28,80.20,124.35,80.20
RZ_2898339_14791,null,null,101,0,3,124.39,80.10,124.34,79.92,124.29,79.75,124.24,79.90,124.24,80.12,124.24,80.35,124.24,80.22,124.22,80.12,124.19,80.08,124.16,80.15,124.16,80.28,124.19,80.35,124.20,80.42,124.24,80.38,124.28,80.28,124.25,80.20,124.16,80.20,124.06,80.25,124.05,80.17,124.05,80.03,124.06,80.00,124.08,80.10,124.06,80.22,124.05,80.22,124.06,80.28,124.08,80.33,124.08,80.10,124.04,79.83,124.01,79.58,123.97,79.62,123.96,79.85,123.92,79.92,123.89,79.90,123.85,79.67,123.91,79.55,123.96,79.55,124.01,79.60,124.00,79.65,123.96,79.58,123.95,79.53,123.95,79.33,123.97,79.17,123.99,79.42,123.99,79.85,123.95,80.35,123.95,80.42,123.99,80.10,124.05,79.72,124.03,79.67,123.91,80.00,123.79,80.33,123.79,80.25,123.83,80.12,123.88,80.12,123.88,80.20,123.89,80.35,123.84,80.35,123.79,80.03,123.74,79.75,123.75,79.53,123.74,79.75,123.76,79.90,123.80,79.95,123.84,79.83,123.84,79.70,123.80,79.67,123.75,79.75,123.74,79.90,123.72,80.03,123.74,80.20,123.75,80.28,123.66,80.28,123.58,80.15,123.50,80.00,123.51,79.97,123.49,80.00,123.45,79.92,123.39,79.83,123.38,79.72,123.47,79.72,123.58,79.72,123.69,79.72,123.64,79.67,123.61,79.45,123.61,79.25,123.64,79.40,123.64,79.78,123.62,80.08,123.64,79.97,123.67,79.65,123.65,79.38,123.61,79.17,123.53,79.22,123.50,79.40,123.51,79.53,123.58,79.65,123.60,79.65,123.60,79.67,123.59,79.70,123.59,79.75,123.58,79.80
RZ_2898339_14792,null,null,50,0,3,123.55,79.83,123.42,79.83,123.30,79.83,123.28,79.83,123.38,79.78,123.39,79.70,123.30,79.65,123.26,79.53,123.36,79.38,123.46,79.20,123.38,79.15,123.25,79.25,123.15,79.38,123.19,79.45,123.21,79.50,123.21,79.58,123.19,79.70,123.14,79.80,123.11,79.83,123.11,79.70,123.12,79.62,123.17,79.58,123.25,79.60,123.34,79.60,123.34,79.60,123.28,79.62,123.22,79.62,123.20,79.62,123.19,79.50,123.15,79.35,123.14,79.25,123.11,79.28,123.12,79.10,123.15,78.88,123.20,78.75,123.22,78.90,123.24,79.08,123.21,79.20,123.20,79.45,123.19,79.67,123.19,79.78,123.21,79.58,123.25,79.45,123.26,79.45,123.26,79.55,123.24,79.30,123.22,79.00,123.28,78.72,123.35,78.85,123.44,79.05
RZ_2898339_14793,null,null,51,0,3,123.38,79.12,123.25,78.92,123.14,78.70,123.06,78.55,123.04,78.50,123.00,78.85,123.01,79.20,123.00,79.55,122.99,79.50,122.96,79.53,122.92,79.60,122.92,79.47,122.97,79.22,123.06,78.92,123.19,78.85,123.26,78.85,123.25,78.90,123.20,78.97,123.19,78.97,123.22,79.12,123.26,79.30,123.29,79.25,123.31,79.05,123.24,78.88,123.14,78.90,123.03,78.95,123.03,79.03,123.03,79.08,123.01,79.10,123.01,79.10,123.00,79.33,122.99,79.58,122.99,79.40,122.99,79.00,123.00,78.58,123.00,78.62,123.00,78.65,123.00,78.65,123.03,78.53,123.04,78.35,123.04,78.17,123.00,78.08,122.96,78.22,122.92,78.38,122.91,78.80,122.92,79.08,122.95,79.33,122.96,79.30,122.99,79.15,123.01,79.03,123.06,78.90
RZ_2898339_14794,null,null,51,0,3,123.11,78.90,123.14,78.90,123.12,78.95,123.12,79.00,123.14,79.20,123.14,79.35,123.11,79.47,123.12,78.88,123.14,78.33,123.15,77.95,123.14,78.12,123.11,78.40,123.10,78.53,123.09,78.62,123.08,78.53,123.06,78.40,123.04,78.25,123.05,78.20,123.06,78.17,123.09,78.12,123.10,78.08,123.10,78.03,123.09,78.10,123.10,78.28,123.12,78.38,123.11,78.40,123.10,78.25,123.05,78.15,123.03,77.97,123.00,77.92,123.00,78.03,123.00,78.17,122.99,78.53,122.97,78.75,122.94,78.92,122.90,78.88,122.86,78.83,122.91,78.85,122.95,78.92,123.01,78.72,122.97,78.42,122.92,78.47,122.92,78.80,122.99,79.10,123.08,79.10,123.11,78.78,123.15,78.45,123.17,78.12,123.16,78.08,123.08,78.03,122.99,77.85
RZ_2898339_14795,null,null,51,0,3,122.94,77.72,122.97,77.62,122.99,77.70,123.05,77.78,123.06,78.15,123.05,78.50,123.01,78.83,123.01,78.80,123.00,78.72,122.97,78.67,122.94,78.65,122.92,78.65,122.91,78.65,122.91,78.62,122.91,78.78,122.91,78.88,122.88,79.03,122.85,79.08,122.83,79.08,122.84,78.97,122.84,78.67,122.84,78.58,122.84,78.50,122.83,78.60,122.83,78.58,122.81,78.60,122.80,78.62,122.80,78.67,122.79,78.67,122.80,78.75,122.85,78.83,122.91,78.90,122.95,78.90,122.95,78.55,122.96,78.22,122.96,77.85,122.95,77.83,122.91,78.08,122.84,78.40,122.79,78.28,122.70,77.85,122.66,77.60,122.65,77.83,122.70,78.12,122.75,78.20,122.76,78.25,122.76,78.22,122.76,78.22,122.72,78.22,122.67,78.15,122.69,78.05
RZ_2898339_14796,null,null,51,0,3,122.76,77.88,122.81,77.80,122.80,77.83,122.79,77.90,122.79,78.00,122.72,78.00,122.66,78.00,122.59,77.88,122.58,77.72,122.64,77.55,122.71,77.60,122.78,77.72,122.78,77.85,122.78,77.92,122.78,78.00,122.75,78.12,122.72,78.28,122.66,78.28,122.62,78.22,122.59,78.15,122.58,78.15,122.56,78.12,122.55,78.10,122.56,78.10,122.55,78.40,122.55,78.67,122.56,78.58,122.58,78.17,122.58,77.97,122.54,78.20,122.50,78.42,122.46,78.42,122.45,78.20,122.49,77.95,122.51,77.90,122.53,78.08,122.50,78.40,122.49,78.55,122.44,78.50,122.41,78.30,122.34,78.08,122.31,78.05,122.30,78.03,122.33,77.97,122.34,77.92,122.34,77.88,122.38,77.88,122.40,78.10,122.41,78.35,122.42,78.50,122.45,78.42
RZ_2898339_14797,null,null,600,0,5,122.39,78.35,122.31,78.38,122.22,78.38,122.22,78.38,122.24,78.38,122.25,78.40,122.33,78.35,122.40,78.25,122.46,78.20,122.39,78.22,122.31,78.30,122.25,78.35,122.25,78.38,122.25,78.38,122.30,78.05,122.35,77.72,122.40,77.80,122.35,78.22,122.29,78.72,122.21,78.78,122.20,78.35,122.24,77.90,122.29,77.80,122.33,78.17,122.26,78.30,122.20,78.03,122.08,77.70,122.00,77.60,121.94,77.60,121.96,77.67,122.11,77.72,122.29,77.67,122.46,77.62,122.44,77.60,122.36,77.90,122.29,78.20,122.29,78.50,122.31,78.53,122.33,78.53,122.34,78.28,122.33,78.03,122.31,77.83,122.31,77.90,122.30,77.97,122.28,78.00,122.25,77.97,122.26,78.00,122.26,78.00,122.22,78.25,122.16,78.55,122.10,78.88,122.05,78.75,122.01,78.55,121.97,78.42,122.00,78.47,122.09,78.53,122.17,78.47,122.25,78.33,122.28,78.17,122.28,78.03,122.22,78.12,122.17,78.22,122.15,78.35,122.03,78.40,121.90,78.47,121.94,78.50,122.10,78.50,122.15,78.45,122.05,78.55,121.95,78.67,121.96,78.80,121.96,78.60,121.94,78.38,121.91,78.17,121.88,78.20,121.89,78.25,121.91,78.33,121.96,78.35,121.99,78.38,122.01,78.70,122.03,79.03,122.05,79.28,122.09,79.15,122.06,79.00,121.99,78.60,121.92,78.28,121.91,78.20,121.90,78.42,121.90,78.62,121.91,78.62,121.96,78.60,121.99,78.70,122.03,78.80,122.04,78.90,122.06,78.78,122.09,78.55,122.10,78.30,122.08,78.38,121.99,78.55,121.90,78.78,121.85,78.80,121.86,78.88,121.88,78.90,121.89,78.92,121.90,78.90,121.92,78.83,121.95,78.75,121.95,78.62,121.94,78.55,121.90,78.42,121.86,78.35,121.83,78.55,121.81,78.78,121.81,79.00,121.81,79.00,121.78,78.78,121.74,78.55,121.72,78.47,121.75,78.70,121.76,78.90,121.76,79.00,121.76,79.08,121.84,78.83,121.90,78.50,121.95,78.40,121.92,78.58,121.90,78.72,121.95,78.62,122.00,78.58,121.91,78.67,121.75,78.83,121.65,78.80,121.70,78.72,121.76,78.60,121.79,78.70,121.83,78.72,121.84,78.75,121.85,79.08,121.84,79.40,121.75,79.50,121.65,79.25,121.56,79.00,121.58,78.97,121.56,79.00,121.54,79.05,121.51,79.08,121.56,79.05,121.60,79.00,121.62,79.12,121.61,79.17,121.64,79.22,121.67,79.05,121.75,79.00,121.79,78.95,121.80,79.03,121.78,79.03,121.78,79.03,121.78,79.05,121.75,78.97,121.71,78.83,121.70,78.67,121.71,78.75,121.75,78.97,121.78,79.17,121.80,79.22,121.81,79.03,121.80,78.85,121.79,78.75,121.79,78.80,121.78,78.80,121.75,78.67,121.66,78.62,121.59,78.67,121.58,78.83,121.62,79.05,121.69,79.17,121.69,79.33,121.70,79.40,121.74,79.15,121.78,78.83,121.70,78.72,121.60,78.97,121.49,79.33,121.49,79.47,121.50,79.33,121.51,79.05,121.54,78.78,121.54,78.78,121.54,78.88,121.51,79.00,121.49,78.97,121.50,78.83,121.53,78.90,121.53,79.12,121.50,79.33,121.51,79.30,121.54,79.22,121.58,79.17,121.59,79.25,121.56,79.30,121.54,79.17,121.59,78.95,121.69,78.95,121.69,79.15,121.60,79.05,121.50,78.72,121.49,78.53,121.46,78.72,121.46,78.92,121.49,79.00,121.51,78.97,121.55,78.97,121.54,79.17,121.53,79.40,121.50,79.55,121.50,79.40,121.50,79.20,121.51,79.12,121.53,78.97,121.58,78.85,121.61,78.75,121.65,78.78,121.58,78.80,121.49,78.83,121.39,79.00,121.36,79.15,121.35,79.45,121.36,79.60,121.38,79.33,121.41,78.90,121.42,78.80,121.42,79.20,121.42,79.60,121.44,79.65,121.44,79.65,121.41,79.55,121.42,79.40,121.46,79.25,121.53,79.38,121.56,79.33,121.61,79.25,121.62,79.03,121.61,79.03,121.56,79.00,121.54,79.00,121.53,79.05,121.44,79.10,121.33,79.12,121.24,78.97,121.25,78.83,121.26,79.00,121.31,79.30,121.35,79.60,121.38,79.58,121.35,79.58,121.33,79.58,121.33,79.55,121.36,79.60,121.40,79.62,121.46,79.75,121.49,79.83,121.49,79.88,121.47,79.85,121.45,79.83,121.45,79.80,121.44,79.80,121.42,79.70,121.40,79.62,121.41,79.58,121.44,79.60,121.40,79.62,121.31,79.65,121.24,79.65,121.25,79.53,121.26,79.38,121.28,79.22,121.25,79.22,121.22,79.22,121.26,79.17,121.30,79.12,121.34,79.35,121.31,79.62,121.31,79.90,121.34,79.85,121.36,79.72,121.38,79.62,121.38,79.70,121.31,79.85,121.25,79.97,121.20,80.00,121.22,79.92,121.25,79.78,121.26,79.65,121.26,79.58,121.24,79.95,121.22,80.30,121.21,80.55,121.21,80.35,121.21,80.15,121.21,80.12,121.21,80.17,121.25,80.15,121.29,80.08,121.26,79.83,121.19,79.78,121.15,79.72,121.21,79.70,121.26,79.58,121.24,79.80,121.20,80.20,121.17,80.22,121.15,79.88,121.17,79.47,121.20,79.42,121.21,79.50,121.22,79.60,121.24,79.70,121.19,79.53,121.12,79.33,121.06,79.40,121.05,79.65,121.09,79.90,121.17,79.90,121.28,79.72,121.16,79.60,121.00,79.47,120.92,79.47,121.00,79.45,121.09,79.42,121.08,79.42,121.06,79.42,121.06,79.35,121.06,79.30,121.11,79.50,121.16,79.75,121.21,80.03,121.19,79.83,121.16,79.60,121.14,79.38,121.14,79.53,121.12,79.88,121.12,80.25,121.15,80.45,121.16,80.15,121.15,79.85,121.06,79.65,120.99,79.85,120.94,80.05,120.95,80.12,120.95,80.10,120.94,79.90,120.92,79.70,120.91,79.50,120.90,79.53,120.86,79.50,120.84,79.40,120.79,79.40,120.78,79.42,120.83,79.47,120.89,79.75,120.95,80.00,120.97,79.83,121.00,79.35,121.03,78.97,121.01,79.08,120.95,79.17,120.92,79.20,120.90,79.22,120.91,79.25,120.94,79.17,120.95,79.12,120.96,79.35,120.90,79.90,120.85,80.42,120.81,80.40,120.83,80.03,120.83,79.65,120.83,79.62,120.81,79.80,120.74,79.97,120.67,80.08,120.61,80.12,120.61,80.15,120.66,80.12,120.71,80.10,120.74,80.05,120.74,80.05,120.67,80.15,120.64,80.25,120.56,80.53,120.54,80.70,120.47,80.90,120.45,80.95,120.41,80.97,120.41,80.70,120.47,80.58,120.53,80.58,120.58,80.90,120.56,80.92,120.55,80.80,120.54,80.70,120.51,80.75,120.47,80.53,120.45,80.25,120.46,80.05,120.49,80.12,120.50,80.22,120.50,80.33,120.45,80.42,120.39,80.58,120.31,80.65,120.28,80.70,120.26,80.62,120.29,80.58,120.30,80.55,120.28,80.58,120.26,80.58,120.29,80.60,120.39,80.62,120.49,80.62,120.55,80.60,120.56,80.58,120.58,80.62,120.64,80.78,120.71,80.90,120.66,80.58,120.55,80.17,120.45,79.92,120.47,80.10,120.50,80.33,120.45,80.47,120.41,80.62,120.39,80.53,120.42,80.30,120.46,80.10,120.49,80.10,120.50,80.12,120.45,80.15,120.41,80.17,120.38,80.17,120.38,80.17,120.36,80.20,120.33,80.20,120.35,80.17,120.38,80.15,120.40,80.15,120.39,80.28,120.35,80.38,120.31,80.42,120.31,80.62,120.33,80.80,120.33,80.72,120.35,80.42,120.38,80.22,120.44,80.35,120.46,80.45,120.47,80.47,120.44,80.42,120.40,80.42,120.36,80.47,120.34,80.67,120.33,80.90,120.33,80.95,120.34,80.78,120.35,80.62,120.34,80.58,120.29,80.67,120.24,80.78,120.33,80.83,120.44,80.58,120.47,80.33,120.41,80.12,120.33,80.33,120.31,80.58,120.36,80.83,120.42,80.90,120.46,81.03,120.41,81.10,120.34,81.15,120.29,81.15,120.26,81.17,120.24,81.00,120.22,80.75,120.20,80.58,120.20,80.67,120.20,80.90,120.20,81.03,120.20,81.10,120.17,81.15,120.19,80.97,120.20,80.88,120.16,80.95,120.10,81.20,120.09,81.25,120.14,81.08,120.15,80.85,120.11,80.70,120.08,80.75,120.08,81.12,120.06,81.50,120.06,81.65,120.11,81.58,120.17,81.25,120.21,81.00,120.20,80.85,120.16,80.97,120.15,81.28,120.15,81.53,120.12,81.62,120.11,81.45,120.08,81.40,120.06,81.42,120.06,81.55,120.06,81.53,120.10,81.53,120.14,81.53,120.11,81.55,120.06,81.60,120.03,81.60,120.05,81.55,120.03,81.12,119.99,80.75,119.95,80.47,119.95,80.70,119.96,80.92,119.95,81.08,119.92,81.08,119.97,81.00,120.06,80.90,120.14,80.75,120.11,80.70,120.10,80.60,120.06,80.58,120.08,80.53,120.06,80.60,120.08,80.75,120.09,80.90,120.09,80.97,120.12,80.80,120.17,80.60,120.22,80.70,120.19,81.00,120.12,81.22,120.08,81.08,120.10,80.90,120.15,80.72,120.19,80.62,120.21,80.50,120.20,80.60,120.19,80.70,120.16,80.78,120.17,80.70,120.21,80.55,120.25,80.22,120.26,80.00,120.28,80.17,120.29,80.47,120.25,80.78,120.22,80.70,120.19,80.67,120.17,80.70,120.16,80.70,120.11,80.65,120.04,80.62,119.96,80.55,119.97,80.47,119.97,80.40,119.99,80.42,120.01,80.83,120.08,81.25,120.11,81.33,120.08,80.97,120.04,80.72,120.05,80.80,120.05,80.85,120.05,80.80,120.03,80.72,120.11,80.60,120.20,80.47,120.17,80.60,120.06,80.78,119.95,80.95,119.96,80.90,120.00,80.78,120.04,80.58,120.11,80.28,120.17,80.08,120.21,80.35,120.16,80.72,120.09,80.80,120.03,80.53,120.03,80.33,120.04,80.53,120.05,80.75,120.06,80.88,120.01,81.03,119.96,81.12,119.95,80.85,120.00,80.45,120.03,80.05
RZ_2898339_14798,null,null,51,0,5,120.03,80.40,120.01,80.75,120.00,80.88,120.00,80.65,120.00,80.47,119.99,80.50,119.99,80.50,120.00,80.47,120.03,80.42,120.04,80.45,120.04,80.42,120.05,80.38,120.06,80.20,120.08,80.12,120.09,80.10,120.08,80.00,120.06,79.83,120.04,79.88,119.95,80.10,119.86,80.38,119.84,80.42,119.90,80.47,119.96,80.47,119.97,80.47,119.96,80.45,119.95,80.47,119.96,80.47,120.04,80.17,120.12,79.88,120.11,79.60,120.06,79.65,120.00,80.03,120.00,80.38,120.00,80.67,120.01,80.62,120.03,80.28,120.03,79.92,120.08,79.88,120.12,80.20,120.06,80.55,119.95,80.65,119.84,80.50,119.84,80.33,119.84,80.10,119.84,80.08,119.81,80.12,119.78,80.25,119.78,80.00,119.86,79.62,119.95,79.28,120.01,79.30
RZ_2898339_14799,null,null,50,0,5,120.00,79.67,120.01,80.05,120.03,80.25,120.03,80.10,120.03,79.95,120.00,79.85,119.99,79.75,119.97,79.65,120.00,79.67,120.03,79.67,120.06,79.75,120.06,79.85,120.04,79.97,119.99,80.12,119.91,80.25,119.86,80.33,119.85,80.30,119.88,80.28,119.90,80.30,119.89,80.30,119.88,80.25,119.85,80.12,119.83,79.88,119.81,79.67,119.83,79.78,119.86,80.00,119.91,80.05,119.94,79.80,120.04,79.53,120.10,79.45,120.20,79.40,120.24,79.40,120.22,79.40,120.17,79.45,120.16,79.50,120.20,79.53,120.09,79.62,119.94,79.78,119.91,79.90,120.04,79.88,120.14,79.72,120.11,79.42,120.09,79.20,120.06,79.38,120.01,79.70,119.99,80.03,119.99,79.97,119.94,79.55,119.85,79.17,119.78,78.85
RZ_2898339_14800,null,null,50,0,5,119.76,79.00,119.76,79.20,119.74,79.38,119.70,79.47,119.71,79.55,119.79,79.65,119.83,79.88,119.83,80.12,119.75,80.33,119.71,80.08,119.69,79.70,119.70,79.33,119.67,79.55,119.65,79.78,119.78,79.97,119.91,79.92,120.00,79.60,119.92,79.30,119.81,79.33,119.78,79.62,119.71,79.83,119.70,79.65,119.67,79.47,119.69,79.28,119.72,79.12,119.75,78.97,119.76,78.92,119.78,78.92,119.79,78.85,119.79,78.80,119.79,78.85,119.80,79.25,119.79,79.62,119.79,79.62,119.78,79.35,119.80,79.15,119.84,79.25,119.86,79.35,119.90,79.50,119.92,79.62,119.94,79.72,119.92,79.47,119.88,79.33,119.84,79.25,119.79,79.33,119.76,79.33,119.72,79.30,119.66,79.33,119.62,78.95,119.71,78.58
RZ_2898339_14801,null,null,49,0,5,119.80,78.58,119.89,78.95,119.88,79.35,119.86,79.35,119.86,79.38,119.85,79.42,119.88,79.45,119.88,79.55,119.89,79.60,119.88,79.65,119.84,79.33,119.79,78.97,119.74,78.83,119.71,79.20,119.70,79.55,119.69,79.62,119.70,79.47,119.75,79.33,119.79,79.30,119.83,79.33,119.83,79.38,119.81,79.40,119.80,79.45,119.79,79.55,119.75,79.62,119.67,79.70,119.64,79.72,119.67,79.72,119.74,79.72,119.79,79.25,119.80,78.78,119.83,78.30,119.84,78.58,119.88,78.88,119.90,79.15,119.86,79.08,119.83,78.95,119.78,78.83,119.78,78.85,119.75,78.90,119.70,78.97,119.66,79.03,119.62,79.08,119.61,79.08,119.64,79.00,119.71,78.90,119.78,78.97,119.81,79.15,119.81,79.33
RZ_2898339_14802,null,null,50,0,5,119.83,79.30,119.84,79.25,119.80,79.20,119.74,79.28,119.67,79.40,119.64,79.40,119.62,79.17,119.60,79.03,119.66,79.05,119.72,79.38,119.76,79.62,119.75,79.60,119.72,79.42,119.71,79.22,119.72,79.17,119.75,79.08,119.72,79.05,119.67,79.10,119.64,79.00,119.64,78.88,119.64,78.78,119.62,79.05,119.59,79.50,119.54,79.92,119.47,79.75,119.44,79.35,119.49,78.95,119.56,79.00,119.58,79.10,119.55,79.22,119.55,79.20,119.60,79.17,119.53,79.17,119.44,79.22,119.36,79.28,119.40,79.25,119.44,79.22,119.45,79.20,119.44,79.05,119.44,78.92,119.46,78.83,119.49,78.92,119.51,79.17,119.53,79.38,119.56,79.38,119.60,79.22,119.62,79.25,119.55,79.45,119.45,79.62,119.36,79.60
RZ_2898339_14803,null,null,51,0,5,119.39,79.53,119.40,79.45,119.40,79.38,119.40,79.45,119.38,79.55,119.35,79.40,119.30,79.20,119.28,79.05,119.21,79.20,119.17,79.38,119.24,79.53,119.35,79.60,119.45,79.50,119.44,79.40,119.39,79.30,119.34,79.40,119.36,79.47,119.42,79.53,119.47,79.30,119.38,79.10,119.26,78.95,119.29,79.03,119.40,79.10,119.46,79.28,119.40,79.42,119.33,79.55,119.31,79.47,119.33,79.40,119.33,79.33,119.34,79.30,119.29,79.30,119.25,79.28,119.21,79.22,119.20,79.15,119.19,79.10,119.22,79.05,119.29,79.03,119.39,78.90,119.42,78.80,119.44,78.70,119.38,78.70,119.33,78.80,119.28,78.97,119.25,79.03,119.25,78.85,119.26,78.58,119.25,78.67,119.20,79.20,119.15,79.72,119.19,79.75,119.22,79.35
RZ_2898339_14804,null,null,50,0,5,119.26,78.95,119.24,78.83,119.22,78.83,119.19,79.20,119.17,79.55,119.17,79.67,119.21,79.30,119.24,79.00,119.20,78.90,119.14,78.95,119.06,79.12,119.04,79.33,119.01,79.28,119.00,79.05,119.12,78.85,119.22,79.17,119.28,79.47,119.21,79.67,119.16,79.58,119.16,79.20,119.16,78.88,119.17,78.62,119.16,79.15,119.12,79.70,119.09,80.25,119.06,79.80,119.03,79.35,118.97,79.03,118.92,79.30,118.95,79.55,119.00,79.62,119.08,79.47,119.10,79.38,119.06,79.35,119.00,79.42,118.92,79.35,118.92,79.20,118.92,79.05,118.92,79.05,118.90,79.05,118.86,79.10,118.83,79.15,118.83,79.03,118.84,78.85,118.84,78.72,118.84,78.83,118.84,78.90,118.84,78.95,118.84,79.00,118.86,79.05
RZ_2898339_14805,null,null,50,0,5,118.88,78.95,118.90,78.80,118.90,78.65,118.86,78.65,118.80,78.95,118.74,79.30,118.72,79.55,118.80,79.40,118.88,79.22,118.95,79.15,118.96,79.12,118.97,79.20,118.92,79.28,118.89,79.28,118.80,79.15,118.74,79.05,118.62,79.08,118.58,79.03,118.62,78.92,118.75,78.78,118.85,78.72,118.85,78.70,118.84,78.92,118.83,79.20,118.80,79.55,118.79,79.65,118.83,79.35,118.86,78.97,118.90,78.70,118.89,78.80,118.88,78.88,118.88,78.88,118.86,78.88,118.86,78.88,118.85,78.90,118.85,79.03,118.86,79.17,118.80,79.28,118.76,79.22,118.71,79.15,118.72,79.10,118.69,79.10,118.67,79.10,118.65,79.10,118.62,78.97,118.59,78.88,118.65,78.75,118.70,78.78,118.74,78.83,118.61,79.05
RZ_2898339_14806,null,null,50,0,5,118.51,79.28,118.42,79.28,118.45,79.10,118.49,78.70,118.59,78.47,118.69,78.30,118.76,78.33,118.72,78.35,118.65,78.35,118.59,78.35,118.51,78.38,118.49,78.42,118.44,78.62,118.41,78.80,118.36,78.92,118.31,78.90,118.25,78.90,118.22,79.00,118.22,79.10,118.26,79.22,118.29,79.12,118.33,78.88,118.30,78.65,118.29,78.75,118.31,79.03,118.31,79.30,118.34,79.12,118.35,78.85,118.40,78.55,118.42,78.45,118.42,78.67,118.42,78.95,118.42,79.12,118.44,78.95,118.46,78.80,118.45,78.80,118.39,78.90,118.34,79.00,118.31,79.00,118.30,78.67,118.28,78.38,118.24,78.25,118.22,78.55,118.19,78.80,118.16,78.88,118.16,78.85,118.20,78.80,118.25,78.78,118.31,79.00,118.33,79.22
RZ_2898339_14807,null,null,49,0,5,118.34,79.45,118.33,79.28,118.31,79.12,118.31,78.92,118.30,78.83,118.26,79.00,118.19,79.22,118.14,79.12,118.12,78.60,118.11,78.08,118.10,78.10,118.08,78.47,118.05,78.88,118.03,79.03,117.99,78.95,117.95,78.85,117.94,78.83,117.95,78.92,117.96,79.03,117.95,79.12,117.95,79.12,117.95,79.20,117.95,79.35,117.95,79.50,117.96,79.22,117.96,78.88,117.96,78.50,117.94,78.45,117.92,78.30,117.92,78.17,117.92,78.22,117.94,78.50,117.94,78.83,117.96,78.97,117.96,79.10,117.94,79.20,117.90,79.25,117.85,79.17,117.84,79.05,117.83,78.95,117.81,78.90,117.76,78.88,117.72,78.83,117.80,78.80,117.88,78.78,117.96,78.80,117.96,78.83,117.92,78.83,117.89,78.85
RZ_2898339_14808,null,null,651,0,3,117.84,78.95,117.84,78.95,117.79,78.88,117.75,78.67,117.71,78.42,117.71,78.25,117.67,78.47,117.64,78.78,117.61,79.03,117.62,78.83,117.62,78.62,117.65,78.47,117.69,78.50,117.72,78.65,117.71,78.80,117.67,78.88,117.62,78.75,117.61,78.70,117.55,78.70,117.50,78.80,117.46,78.88,117.47,78.92,117.47,78.97,117.51,79.00,117.54,78.97,117.56,78.90,117.59,78.85,117.60,78.72,117.61,78.53,117.58,78.30,117.53,78.15,117.49,78.10,117.49,77.95,117.50,77.85,117.46,77.83,117.41,77.88,117.36,77.92,117.35,78.08,117.38,78.22,117.39,78.55,117.40,78.72,117.42,78.53,117.45,78.15,117.50,77.80,117.53,77.90,117.55,78.05,117.55,78.17,117.47,78.28,117.41,78.30,117.35,78.30,117.40,78.22,117.44,78.12,117.46,78.05,117.44,78.08,117.42,78.05,117.38,78.00,117.33,77.95,117.26,77.95,117.29,77.97,117.33,78.00,117.35,77.97,117.38,77.90,117.45,77.97,117.53,78.05,117.55,78.17,117.54,78.17,117.53,78.20,117.44,78.25,117.33,78.30,117.22,78.35,117.19,78.38,117.15,78.40,117.15,78.42,117.21,78.08,117.26,77.72,117.26,77.33,117.25,77.30,117.24,77.45,117.29,77.75,117.34,78.05,117.33,78.20,117.25,78.20,117.15,78.22,117.12,78.25,117.10,78.30,117.09,78.35,117.09,78.45,117.10,78.55,117.10,78.67,117.09,78.70,117.06,78.70,117.05,78.58,117.08,78.35,117.10,78.17,117.10,78.38,117.09,78.65,117.08,79.10,117.06,79.25,117.06,79.03,117.08,78.62,117.11,78.17,117.12,78.12,117.08,78.10,117.00,78.10,116.90,78.20,116.88,78.28,116.95,78.42,117.06,78.47,117.14,78.55,117.08,78.55,117.04,78.10,116.97,77.65,116.95,77.30,116.90,77.50,116.86,78.17,116.84,78.70,116.78,79.12,116.74,79.08,116.71,79.00,116.72,78.95,116.71,78.95,116.70,78.78,116.69,78.58,116.69,78.30,116.74,78.15,116.80,78.12,116.85,78.28,116.85,78.50,116.89,78.62,116.94,78.60,116.94,78.30,116.80,77.97,116.65,77.70,116.67,77.70,116.80,77.78,116.83,77.85,116.71,77.92,116.61,77.83,116.62,77.67,116.65,77.92,116.65,78.28,116.66,78.65,116.65,78.60,116.67,78.53,116.71,78.38,116.76,78.25,116.79,78.17,116.79,78.20,116.79,78.15,116.75,78.12,116.69,78.05,116.64,77.97,116.70,77.92,116.80,77.92,116.84,78.00,116.78,78.03,116.72,77.95,116.75,77.85,116.75,77.80,116.72,77.75,116.71,77.72,116.72,77.72,116.72,77.67,116.72,77.65,116.69,78.00,116.65,78.55,116.61,79.08,116.60,78.90,116.60,78.65,116.61,78.40,116.61,78.40,116.62,78.28,116.59,78.15,116.55,78.15,116.51,78.17,116.51,78.25,116.50,78.30,116.49,78.38,116.46,78.40,116.47,78.40,116.49,77.92,116.50,77.45,116.51,76.92,116.51,76.88,116.47,77.25,116.44,77.75,116.40,78.25,116.41,78.03,116.41,77.72,116.40,77.75,116.38,78.08,116.38,78.40,116.41,77.97,116.45,77.60,116.51,77.30,116.53,77.60,116.54,77.83,116.53,78.05,116.54,78.15,116.55,78.22,116.51,78.25,116.49,78.17,116.45,78.10,116.39,78.03,116.33,77.95,116.30,77.97,116.34,78.05,116.39,77.92,116.40,77.72,116.40,78.03,116.35,78.53,116.26,79.03,116.20,78.72,116.17,78.33,116.17,78.00,116.17,77.97,116.12,78.35,116.09,78.70,116.05,79.00,116.06,78.88,116.08,78.78,116.14,78.70,116.20,78.75,116.20,78.90,116.14,79.03,116.10,78.83,116.11,78.55,116.12,78.30,116.12,78.35,116.10,78.60,116.09,78.83,116.08,79.05,116.09,79.08,116.12,79.05,116.12,79.03,116.10,78.92,116.03,78.83,115.99,78.83,115.96,78.90,115.99,78.75,116.08,78.53,116.15,78.30,116.11,78.40,116.04,78.50,115.95,78.50,115.95,78.22,115.95,77.97,115.91,78.17,115.88,78.47,115.80,78.72,115.75,78.67,115.80,78.62,115.90,78.62,116.03,78.62,116.06,78.65,115.99,78.65,115.86,78.70,115.74,78.75,115.75,78.55,115.84,78.35,115.90,78.20,115.95,78.28,115.92,78.22,115.92,78.10,115.92,77.97,116.00,78.08,116.06,78.30,116.12,78.53,116.11,78.67,116.05,78.50,115.96,78.25,115.89,78.00,115.92,78.03,115.97,78.05,116.00,78.10,115.99,78.05,116.01,77.95,116.04,78.03,115.99,78.10,115.90,78.33,115.85,78.33,115.89,78.33,115.94,78.28,115.96,78.17,115.90,78.08,115.81,78.10,115.72,78.15,115.75,78.17,115.80,78.15,115.85,77.95,115.88,77.75,115.95,77.97,116.00,78.38,115.96,78.75,115.86,78.75,115.84,78.75,115.90,78.88,115.95,78.95,115.92,78.90,115.91,78.78,115.94,78.33,115.94,77.97,115.91,77.60,115.86,77.62,115.71,77.65,115.55,77.05,115.40,76.40,115.36,75.70,115.38,75.35,115.39,75.00,115.38,75.15,115.35,75.53,115.24,75.90,115.14,75.80,115.06,75.60,115.10,75.25,115.12,74.80,115.16,74.42,115.22,73.60,115.29,72.90,115.31,72.35,115.31,72.42,115.33,72.55,115.38,73.28,115.53,74.65,115.80,76.85,116.08,79.58,116.44,83.12,116.71,87.17,117.22,92.03,117.60,97.85,117.95,104.00,118.03,110.15,118.04,116.30,117.96,122.55,117.78,130.20,117.59,138.20,117.41,146.50,117.28,155.12,117.08,163.12,116.89,171.15,116.81,179.70,116.89,187.43,117.54,195.97,119.60,202.28,121.60,208.80,123.08,212.35,121.04,220.07,118.80,228.30,116.66,235.75,128.72,241.78,143.54,247.20,159.22,253.20,161.95,256.68,162.28,258.38,162.24,258.98,162.24,258.98,166.93,258.85,166.93,258.85,168.20,258.00,169.46,256.05,170.29,252.78,169.38,249.43,167.25,246.28,165.47,242.95,164.15,240.57,151.60,236.45,139.43,231.62,126.84,225.43,126.00,220.97,125.14,216.15,124.96,210.12,124.84,204.35,125.34,198.43,125.91,193.50,126.46,188.75,126.45,186.53,127.56,179.03,128.69,172.50,129.10,164.05,127.60,161.45,126.16,157.18,125.16,153.28,125.01,147.95,124.78,142.50,124.80,137.62,124.76,133.72,124.64,130.28,124.55,126.17,124.40,122.00,124.36,117.47,124.14,113.50,124.04,109.25,123.86,105.62,123.84,102.67,123.59,99.72,123.40,97.28,123.26,93.42,123.14,90.92,122.88,88.45,122.49,87.15,122.17,85.38,121.88,83.67,121.69,81.62,121.40,79.45,121.25,77.78,121.10,76.50,121.04,75.33,120.97,74.17,120.81,73.62,120.49,73.78,120.09,74.08,119.75,74.53,119.64,75.03,119.47,75.38,119.34,75.62,119.19,75.88,119.14,76.10,119.11,76.22,119.10,77.22,119.09,78.15,119.08,79.05,119.06,78.92,118.90,78.90,118.75,79.15,118.60,79.45,118.59,79.75,118.55,79.58,118.47,79.35,118.33,79.65,118.21,80.10,118.12,80.55,118.10,80.53,118.08,80.53,118.05,80.45,118.05,80.45,118.06,80.50,118.17,80.60,118.29,80.50,118.41,80.30,118.44,80.08,118.54,79.92,118.59,80.33,118.61,81.10,118.54,81.88,118.49,82.30,118.45,82.40,118.45,82.50,118.44,82.47,118.41,82.42,118.39,82.90,118.33,83.38,118.29,83.72,118.28,83.53,118.31,83.30,118.33,83.47,118.33,83.70,118.31,83.95,118.30,83.95,118.29,83.92,118.28,83.90,118.25,83.97,118.21,84.08,118.17,84.20,118.15,84.42,118.14,84.58,118.14,84.45,118.14,84.20,118.10,83.95,118.06,83.95,118.08,83.90,118.12,83.85,118.17,83.75,118.20,83.70,118.21,83.75,118.22,83.83,118.21,83.92,118.11,83.70,118.03,83.45,117.96,83.17,117.99,83.17,118.01,83.42,118.03,83.65,118.01,84.20,118.08,84.50,118.15,84.65,118.21,84.38,118.17,84.10,118.08,83.95,117.96,83.95,117.88,84.05,117.91,84.17,118.00,84.28,118.09,84.35,118.09,84.45,118.09,84.22,118.09,83.90,118.04,83.62,117.99,83.72,118.01,83.80,118.09,83.95,118.19,84.08,118.21,84.00,118.14,83.80,118.03,83.67,117.91,83.72,117.97,83.62,118.05,83.42,118.15,83.40,118.17,83.58,118.15,83.78,118.14,83.72,118.12,83.58,118.16,83.45,118.15,83.38,118.14,83.47,118.11,83.58,118.05,83.70,118.00,83.75,117.96,83.80,117.91,83.70,117.86,83.60,117.81,83.50,117.83,83.50,117.86,83.50,117.88,83.47,117.88,83.45,117.81,83.50,117.78,83.58,117.74,83.58,117.75,83.28,117.78,82.97,117.78,82.78,117.88,83.03,117.96,83.28,118.04,83.35,118.03,83.20,118.01,83.03,118.04,83.05,118.04,83.17,118.08,83.30,118.10,83.50,118.08,83.58,118.00,83.60,117.94,83.58,117.91,83.55,117.89,83.60,117.86,83.62,117.85,83.62,117.83,83.47,117.85,83.20,117.90,82.92,117.92,82.85,117.88,83.03,117.83,83.10,117.83,82.97,117.84,82.78,117.83,82.65,117.76,82.72,117.71,82.78,117.72,83.10,117.78,83.33,117.84,83.33,117.88,83.05,117.91,82.92,117.92,83.08,117.90,83.28,117.86,83.35,117.84,83.28
RZ_2898339_14809,null,null,50,0,3,117.83,83.15,117.83,83.03,117.78,83.00,117.71,83.05,117.65,83.12,117.65,83.17,117.62,83.20,117.61,83.22,117.59,83.28,117.59,83.08,117.59,82.85,117.60,82.62,117.60,82.58,117.60,82.58,117.60,82.58,117.60,82.65,117.56,82.72,117.50,82.80,117.42,82.85,117.41,82.88,117.45,82.90,117.46,83.35,117.46,83.80,117.50,84.22,117.55,84.20,117.61,83.90,117.62,83.50,117.65,83.08,117.67,83.00,117.64,83.05,117.56,83.10,117.50,83.10,117.47,83.25,117.45,83.40,117.41,83.55,117.38,83.75,117.33,83.95,117.31,83.97,117.39,83.75,117.46,83.55,117.42,83.53,117.31,83.58,117.22,83.53,117.26,83.38,117.29,83.22,117.29,83.20,117.28,83.22,117.28,83.28,117.28,83.30,117.30,83.33
RZ_2898339_14810,null,null,50,0,3,117.31,83.40,117.33,83.45,117.33,83.50,117.34,83.55,117.36,83.58,117.31,83.60,117.25,83.25,117.24,82.92,117.29,82.92,117.28,83.30,117.21,83.70,117.15,83.62,117.14,83.30,117.11,82.97,117.11,82.75,117.10,82.72,117.11,82.67,117.11,82.50,117.08,82.42,117.05,82.35,117.06,82.38,117.05,82.58,117.01,82.90,117.04,83.15,117.11,83.17,117.20,83.10,117.24,83.12,117.26,83.12,117.25,83.10,117.24,83.03,117.20,82.95,117.15,82.92,117.11,82.92,117.09,82.90,117.06,82.97,117.05,83.03,117.03,83.10,117.06,82.95,117.10,82.80,117.14,82.70,117.12,82.75,117.11,82.85,117.04,82.97,116.97,83.08,116.94,82.72,116.96,82.30,116.97,82.33,116.96,82.67,116.92,82.92,116.90,82.72
RZ_2898339_14811,null,null,50,0,3,116.84,82.60,116.79,82.53,116.79,82.65,116.83,82.80,116.88,82.97,116.89,83.00,116.85,83.03,116.84,83.08,116.83,83.12,116.86,83.08,116.88,82.97,116.89,83.00,116.89,83.12,116.85,83.25,116.76,83.28,116.69,83.45,116.66,83.53,116.62,83.58,116.58,83.45,116.49,83.17,116.46,83.00,116.42,82.83,116.41,82.88,116.45,83.22,116.50,83.58,116.64,83.72,116.72,83.38,116.76,83.03,116.71,82.88,116.64,83.10,116.59,83.33,116.56,83.22,116.55,82.97,116.59,82.83,116.58,83.30,116.55,83.72,116.56,84.05,116.59,84.03,116.58,83.67,116.54,83.35,116.50,83.03,116.51,83.05,116.51,83.05,116.47,83.00,116.41,82.95,116.35,82.80,116.33,82.72,116.33,82.88,116.31,83.20,116.30,83.53
RZ_2898339_14812,null,null,50,0,3,116.33,83.58,116.38,83.25,116.42,82.92,116.44,82.75,116.35,82.90,116.26,83.05,116.17,82.92,116.17,82.78,116.17,82.65,116.17,82.60,116.16,82.55,116.15,82.55,116.11,82.62,116.09,82.67,116.08,82.62,116.09,82.60,116.10,82.58,116.11,82.67,116.20,82.72,116.29,82.72,116.39,82.67,116.39,82.78,116.35,82.90,116.29,83.00,116.19,82.95,116.12,82.85,116.08,82.80,116.06,82.97,116.03,83.25,116.00,83.38,115.97,83.28,115.94,83.15,115.90,83.10,115.88,83.08,115.97,83.08,116.06,83.10,116.15,83.35,116.14,83.58,116.06,83.83,115.99,83.85,115.91,83.83,115.89,83.78,115.88,83.70,115.86,83.72,115.80,83.75,115.75,83.78,115.70,83.75,115.70,83.72,115.70,83.70,115.70,83.70
RZ_2898339_14813,null,null,51,0,3,115.70,83.65,115.71,83.62,115.71,83.62,115.71,83.72,115.75,83.80,115.79,84.03,115.76,84.12,115.70,84.30,115.56,84.38,115.47,84.33,115.42,84.12,115.47,83.90,115.51,83.75,115.53,83.88,115.51,84.05,115.50,84.17,115.54,84.15,115.58,84.05,115.54,83.95,115.45,83.78,115.35,83.62,115.33,83.45,115.31,83.33,115.30,83.28,115.30,83.28,115.31,83.28,115.34,83.25,115.38,83.22,115.34,83.25,115.26,83.38,115.22,83.75,115.28,84.10,115.33,84.20,115.34,84.00,115.34,83.80,115.33,83.75,115.31,83.67,115.30,83.62,115.31,83.60,115.33,83.58,115.35,83.55,115.36,83.53,115.24,83.50,115.09,83.40,115.01,83.35,115.10,83.30,115.15,83.35,115.12,83.38,115.06,83.42,115.00,83.67,114.95,83.80
RZ_2898339_14814,null,null,50,0,3,114.91,83.90,114.91,83.78,114.90,83.83,114.89,83.83,114.84,83.85,114.80,83.90,114.81,83.97,114.84,84.03,114.85,84.03,114.85,84.03,114.78,84.12,114.69,84.22,114.60,84.35,114.59,84.35,114.59,84.10,114.59,83.85,114.58,83.65,114.55,83.75,114.54,83.88,114.55,83.85,114.58,83.78,114.59,83.72,114.54,83.75,114.50,83.78,114.47,83.75,114.46,83.95,114.46,84.17,114.47,84.05,114.49,83.70,114.50,83.47,114.51,83.58,114.53,83.70,114.50,83.62,114.42,83.47,114.30,83.15,114.21,82.90,114.20,83.10,114.24,83.42,114.26,83.55,114.24,83.33,114.21,82.95,114.22,82.83,114.21,82.95,114.16,83.17,114.15,83.40,114.16,83.42,114.20,83.50,114.20,83.58,114.16,83.67,114.12,83.78
RZ_2898339_14815,null,null,50,0,3,114.09,83.90,114.05,83.83,114.04,83.70,114.03,83.62,114.01,83.65,113.95,83.67,113.88,83.75,113.80,83.80,113.81,83.78,113.84,83.62,113.86,83.47,113.86,83.38,113.86,83.42,113.85,83.50,113.85,83.55,113.83,83.47,113.80,83.42,113.78,83.30,113.79,83.22,113.80,83.15,113.74,83.15,113.69,83.00,113.62,82.85,113.60,82.70,113.55,82.72,113.50,82.97,113.46,83.22,113.47,83.33,113.45,83.03,113.39,82.78,113.33,82.72,113.26,82.83,113.22,82.88,113.17,82.95,113.19,83.00,113.19,83.03,113.20,82.92,113.20,82.80,113.20,82.83,113.19,82.92,113.19,82.97,113.17,82.97,113.15,82.95,113.06,83.05,112.97,83.20,112.97,83.35,113.05,83.10,113.09,82.80,113.05,82.67,112.94,82.85
RZ_2898339_14816,null,null,50,0,2,112.88,83.00,112.83,82.95,112.81,83.03,112.81,83.10,112.79,83.20,112.78,82.95,112.78,82.72,112.78,82.78,112.78,83.05,112.76,83.30,112.76,83.08,112.76,82.88,112.76,82.70,112.76,82.72,112.78,82.78,112.79,82.80,112.80,82.83,112.69,82.83,112.56,82.90,112.42,83.10,112.41,83.28,112.44,83.03,112.49,82.62,112.53,82.20,112.46,82.17,112.38,82.33,112.24,82.55,112.17,82.75,112.22,82.75,112.31,82.75,112.38,82.65,112.35,82.55,112.31,82.60,112.33,82.72,112.36,82.62,112.38,82.42,112.31,82.25,112.24,82.35,112.17,82.62,112.16,82.78,112.14,82.78,112.15,82.60,112.16,82.40,112.17,82.28,112.19,82.47,112.21,82.78,112.21,83.08,112.22,83.08,112.20,83.10,112.19,83.15
RZ_2898339_14817,null,null,50,0,2,112.11,83.25,112.04,83.33,112.00,83.12,112.04,82.80,112.08,82.47,112.05,82.42,111.95,82.42,111.85,82.42,111.76,82.40,111.88,82.38,112.00,81.97,112.10,81.60,112.09,81.62,112.05,82.00,112.03,82.55,112.03,82.75,112.00,82.40,111.96,81.88,111.92,81.35,111.90,81.38,111.86,81.50,111.83,81.72,111.79,81.90,111.79,81.97,111.78,81.92,111.75,82.10,111.75,82.30,111.76,82.47,111.67,82.45,111.60,82.38,111.45,82.35,111.39,82.35,111.39,82.62,111.45,82.85,111.45,83.05,111.38,83.08,111.28,83.10,111.25,82.78,111.20,82.42,111.19,82.10,111.16,82.15,111.16,82.17,111.22,81.92,111.29,81.65,111.38,81.65,111.39,81.95,111.30,82.22,111.20,82.22,111.12,82.12,111.15,82.05
RZ_2898339_14818,null,null,50,0,2,111.16,81.97,111.15,82.03,111.14,82.15,111.14,82.22,111.14,82.22,111.12,82.12,111.15,82.05,111.19,82.10,111.21,82.30,111.19,82.50,111.17,82.30,111.17,81.97,111.08,81.67,110.95,81.83,110.91,82.00,110.99,82.15,110.99,82.40,110.86,82.60,110.78,82.47,110.78,82.17,110.79,82.08,110.79,82.28,110.83,82.45,110.88,81.83,110.92,81.22,110.91,80.95,110.88,81.25,110.83,81.55,110.79,81.50,110.74,81.38,110.70,81.25,110.66,81.28,110.65,81.42,110.65,81.45,110.65,81.40,110.64,81.42,110.62,81.58,110.59,81.70,110.58,81.65,110.56,81.65,110.55,81.70,110.53,81.78,110.49,81.75,110.46,81.50,110.45,81.25,110.45,81.12,110.44,81.30,110.42,81.33,110.40,81.33,110.38,81.22
RZ_2898339_14819,null,null,50,0,2,110.35,81.28,110.40,81.35,110.45,81.50,110.50,81.65,110.38,81.75,110.26,81.78,110.17,81.78,110.20,81.78,110.26,81.90,110.30,82.08,110.26,82.25,110.19,82.28,110.11,82.03,110.10,81.75,110.19,81.47,110.28,81.88,110.30,82.28,110.20,82.58,110.14,82.30,110.10,82.10,110.06,82.05,110.03,82.17,109.96,82.25,109.94,82.20,109.92,82.08,110.00,81.88,110.05,81.80,110.08,81.65,110.09,81.58,110.08,81.47,110.04,81.65,110.01,81.80,109.97,81.92,109.97,81.85,109.96,81.62,109.99,81.47,110.04,81.35,110.00,81.33,109.94,81.30,109.88,81.30,109.86,81.28,109.84,81.25,109.81,81.30,109.79,81.35,109.78,81.22,109.83,81.05,109.79,81.25,109.75,81.60,109.74,81.85,109.81,81.60
RZ_2898339_14820,null,null,50,0,2,109.90,81.33,109.92,81.15,109.95,81.30,109.96,81.47,109.95,81.53,109.94,81.40,109.96,81.28,109.99,81.28,109.96,81.30,109.86,81.38,109.72,81.35,109.66,81.22,109.67,80.92,109.74,80.70,109.71,80.70,109.62,80.92,109.53,81.20,109.45,81.20,109.41,81.05,109.42,80.83,109.46,80.83,109.49,81.10,109.47,81.38,109.46,81.53,109.45,81.50,109.45,81.47,109.42,81.40,109.40,81.30,109.38,81.28,109.42,81.25,109.47,81.17,109.53,81.12,109.47,81.15,109.38,81.20,109.28,81.20,109.20,81.53,109.17,81.83,109.16,81.88,109.17,81.62,109.19,81.45,109.17,81.55,109.16,81.65,109.09,81.83,109.04,82.00,109.06,81.75,109.14,81.35,109.20,81.22,109.19,81.67,109.16,82.12,109.16,82.17
RZ_2898339_14821,null,null,51,0,2,109.15,81.95,109.15,81.70,109.14,81.65,109.12,81.78,109.11,81.88,109.08,81.83,109.01,81.72,108.95,81.45,108.91,81.17,108.91,81.22,108.90,81.47,108.90,81.80,108.90,81.88,108.85,81.92,108.81,81.83,108.79,81.65,108.80,81.55,108.78,81.47,108.75,81.50,108.76,81.45,108.80,81.40,108.86,81.35,108.89,81.40,108.81,81.45,108.71,81.50,108.65,81.47,108.70,81.50,108.74,81.53,108.74,81.55,108.75,81.67,108.78,81.83,108.71,81.75,108.62,81.47,108.51,81.20,108.47,81.35,108.46,81.58,108.49,81.80,108.50,81.80,108.53,81.72,108.54,81.35,108.51,81.00,108.47,81.00,108.40,81.25,108.38,81.38,108.35,81.17,108.36,80.97,108.31,81.10,108.26,81.30,108.22,81.55,108.21,81.58,108.21,81.42
RZ_2898339_14822,null,null,50,0,2,108.20,81.22,108.21,81.03,108.21,80.90,108.20,80.80,108.17,80.65,108.16,80.58,108.15,80.60,108.16,80.78,108.16,81.00,108.25,81.08,108.34,81.05,108.41,80.92,108.41,80.90,108.30,80.83,108.20,80.80,108.10,80.80,108.12,80.83,108.16,80.92,108.22,81.00,108.26,80.90,108.31,80.75,108.31,80.65,108.20,81.00,108.11,81.33,108.01,81.58,108.04,81.20,108.05,80.97,108.05,80.92,108.06,81.15,107.97,81.28,107.90,81.28,107.81,81.12,107.81,80.92,107.83,80.72,107.84,80.67,107.84,80.85,107.81,81.03,107.78,80.85,107.76,80.53,107.74,80.40,107.70,80.65,107.65,80.92,107.62,80.95,107.64,80.88,107.64,80.83,107.65,80.83,107.66,80.72,107.67,80.65,107.67,80.67,107.66,80.83
RZ_2898339_14823,null,null,49,0,2,107.66,80.90,107.66,80.85,107.65,80.92,107.62,81.05,107.61,81.17,107.62,81.12,107.66,81.05,107.58,80.97,107.46,81.08,107.44,81.22,107.53,81.35,107.47,81.17,107.35,80.83,107.31,80.45,107.41,80.33,107.51,80.35,107.45,80.60,107.39,80.80,107.30,81.00,107.28,81.00,107.24,81.05,107.16,81.10,107.14,80.88,107.12,80.62,107.17,80.67,107.21,81.03,107.24,81.08,107.20,80.80,107.17,80.55,107.09,80.83,107.01,81.12,106.95,81.42,106.95,81.47,106.99,81.20,107.04,80.88,107.08,80.55,107.10,80.53,107.12,80.47,107.12,80.45,107.06,80.60,107.00,80.70,106.96,80.78,106.94,80.70,106.92,80.62,106.94,80.50,107.01,80.38,107.06,80.28,107.10,80.28,107.09,80.33
RZ_2898339_14824,null,null,50,0,2,107.06,80.35,107.01,80.35,106.91,80.30,106.83,80.38,106.75,80.47,106.74,80.62,106.72,80.78,106.75,80.85,106.80,80.80,106.88,80.60,106.90,80.60,106.90,80.72,106.85,80.97,106.75,80.88,106.67,80.72,106.61,80.47,106.60,80.42,106.58,80.40,106.56,80.47,106.55,80.47,106.56,80.47,106.58,80.10,106.54,79.72,106.47,79.45,106.46,79.53,106.50,79.90,106.53,80.22,106.49,80.25,106.47,80.03,106.47,79.65,106.44,79.53,106.35,79.85,106.28,80.30,106.31,80.70,106.38,80.67,106.33,80.65,106.22,80.65,106.09,80.67,106.06,80.62,106.03,80.45,106.01,80.30,106.01,80.22,106.03,80.25,106.08,80.28,106.14,80.30,106.20,80.33,106.22,80.35,106.22,80.38,106.24,80.22,106.25,80.08
RZ_2898339_14825,null,null,50,0,2,106.25,79.88,106.22,79.83,106.20,79.78,106.14,79.80,106.10,80.08,106.06,80.40,106.08,80.72,106.08,80.80,106.08,80.72,106.08,80.67,106.03,80.62,105.92,80.40,105.83,80.20,105.71,80.10,105.66,80.22,105.59,80.22,105.58,79.97,105.62,79.70,105.67,79.97,105.72,80.40,105.71,80.72,105.71,80.53,105.66,80.10,105.61,79.78,105.54,79.83,105.51,80.10,105.55,80.38,105.61,80.38,105.66,80.40,105.62,80.30,105.59,80.12,105.55,79.95,105.54,79.85,105.54,79.85,105.54,79.75,105.54,79.70,105.54,79.70,105.54,80.00,105.54,80.28,105.50,80.40,105.36,80.12,105.24,79.88,105.19,79.70,105.24,79.70,105.31,79.72,105.34,79.75,105.34,79.75,105.31,79.70,105.30,79.65,105.30,79.67
RZ_2898339_14826,null,null,51,0,2,105.29,79.85,105.29,80.05,105.29,80.15,105.28,80.15,105.25,79.88,105.21,79.70,105.17,79.62,105.14,79.78,105.14,79.83,105.15,79.78,105.17,79.78,105.16,79.72,105.08,79.70,105.00,79.75,104.91,79.83,104.89,79.90,104.86,79.97,104.84,79.88,104.83,79.75,104.76,79.62,104.71,79.62,104.69,79.60,104.74,79.58,104.78,79.58,104.78,79.60,104.79,79.65,104.75,79.70,104.70,79.65,104.61,79.35,104.58,79.10,104.56,78.92,104.59,78.97,104.58,79.03,104.58,79.00,104.58,78.92,104.58,78.97,104.54,79.17,104.49,79.42,104.45,79.58,104.44,79.62,104.41,79.55,104.42,79.45,104.44,79.35,104.46,79.20,104.39,79.05,104.31,78.92,104.24,78.95,104.25,78.97,104.25,78.97,104.25,79.05,104.26,79.15
RZ_2898339_14827,null,null,50,0,2,104.28,79.28,104.24,79.33,104.20,79.33,104.15,79.12,104.14,78.92,104.12,78.67,104.08,78.65,104.00,79.00,103.94,79.38,103.92,79.67,103.95,79.50,103.97,79.33,104.00,79.22,103.97,79.20,103.92,79.17,103.88,79.12,103.85,79.03,103.85,78.90,103.86,78.83,103.85,79.22,103.80,79.67,103.78,79.70,103.79,79.28,103.86,78.83,103.90,78.83,103.81,79.03,103.69,79.22,103.58,79.28,103.59,79.17,103.60,79.08,103.60,79.08,103.59,79.00,103.55,78.92,103.50,79.03,103.51,79.12,103.54,79.25,103.49,79.25,103.39,79.28,103.30,79.33,103.26,79.38,103.22,79.38,103.20,79.35,103.24,79.28,103.29,79.20,103.31,79.17,103.34,79.45,103.33,79.70,103.36,79.62,103.39,79.28,103.35,79.03
RZ_2898339_14828,null,null,50,0,2,103.29,79.10,103.19,79.15,103.14,79.15,103.09,79.15,103.06,78.92,103.04,78.72,103.05,78.55,103.03,79.00,103.01,79.47,103.00,79.72,103.01,79.53,103.03,79.12,103.03,78.92,103.03,78.67,103.01,78.62,102.99,78.60,102.97,78.65,102.90,78.65,102.81,78.72,102.69,78.88,102.64,79.00,102.61,78.95,102.62,78.83,102.61,78.70,102.61,78.70,102.59,78.70,102.56,78.72,102.53,78.62,102.53,78.55,102.54,78.47,102.58,78.53,102.59,78.58,102.50,78.90,102.41,79.22,102.35,79.47,102.39,79.28,102.41,79.05,102.40,78.90,102.39,79.00,102.36,79.22,102.33,79.42,102.30,79.38,102.29,79.12,102.31,78.85,102.31,78.72,102.29,78.70,102.20,78.70,102.12,78.55,102.06,78.30,102.11,78.03
RZ_2898339_14829,null,null,50,0,2,102.14,77.95,102.15,78.12,102.12,78.22,102.11,78.25,102.10,78.33,102.04,78.45,101.97,78.58,101.91,78.58,101.91,78.67,101.92,78.83,101.94,78.97,101.95,78.95,101.97,78.83,101.90,78.53,101.81,78.30,101.75,78.20,101.76,78.25,101.78,78.28,101.75,78.22,101.74,78.22,101.71,78.47,101.69,78.72,101.65,78.90,101.64,78.72,101.62,78.58,101.62,78.40,101.62,78.38,101.64,78.40,101.66,78.47,101.61,78.58,101.60,78.17,101.59,77.75,101.62,77.30,101.61,77.65,101.58,78.03,101.55,78.38,101.49,78.35,101.41,78.30,101.29,78.35,101.24,78.45,101.31,78.53,101.44,78.58,101.49,78.65,101.41,78.50,101.35,78.33,101.35,78.12,101.31,78.17,101.26,78.20,101.21,78.17,101.17,78.05
RZ_2898339_14830,null,null,51,0,2,101.17,77.90,101.22,77.83,101.26,77.88,101.29,78.08,101.28,78.17,101.20,78.20,101.15,78.03,101.08,77.95,101.06,78.22,101.05,78.47,101.03,78.50,101.03,78.25,101.01,78.00,101.12,77.97,101.24,78.15,101.20,78.25,101.05,78.30,100.91,78.22,100.91,78.22,100.89,78.25,100.88,78.22,100.86,78.17,100.86,78.15,100.84,78.12,100.80,78.15,100.80,77.95,100.80,77.83,100.80,77.83,100.78,78.00,100.76,78.05,100.80,77.80,100.83,77.72,100.75,77.67,100.64,77.90,100.53,78.03,100.51,78.15,100.54,78.20,100.56,78.12,100.53,77.88,100.46,77.67,100.38,77.95,100.34,78.38,100.30,78.58,100.33,78.12,100.35,77.47,100.39,77.05,100.29,77.17,100.19,77.50,100.09,77.83,100.12,77.53,100.15,77.20
RZ_2898339_14831,null,null,51,0,7,100.14,77.55,100.08,78.20,100.00,78.80,99.97,78.65,99.99,78.38,100.03,78.08,100.06,77.72,100.05,77.55,100.03,77.47,99.99,77.53,99.91,77.55,99.84,77.47,99.76,77.30,99.75,77.15,99.74,77.03,99.72,77.00,99.71,76.92,99.70,76.90,99.70,76.85,99.75,76.85,99.80,76.85,99.84,76.92,99.81,77.00,99.78,77.03,99.74,77.03,99.71,77.00,99.66,77.20,99.56,77.38,99.45,77.53,99.38,77.45,99.35,77.42,99.35,77.40,99.35,77.40,99.35,77.38,99.35,77.40,99.34,77.45,99.36,77.25,99.38,76.92,99.42,76.62,99.45,76.60,99.45,76.70,99.41,76.72,99.33,76.75,99.29,76.70,99.26,76.78,99.29,76.85,99.29,76.90,99.29,76.80,99.24,76.70,99.19,76.60,99.14,76.65
RZ_2898339_14832,null,null,50,0,4,99.14,76.70,99.11,76.90,99.10,77.08,99.10,77.05,99.04,76.67,98.97,76.33,98.91,76.25,98.94,76.33,98.95,76.40,98.94,76.45,98.91,76.50,98.90,76.58,98.90,76.60,98.90,76.60,98.89,76.75,98.86,76.90,98.85,77.05,98.79,77.08,98.72,77.12,98.66,77.15,98.65,77.17,98.62,77.15,98.60,77.15,98.58,77.17,98.56,77.15,98.60,77.05,98.64,76.95,98.65,77.17,98.61,77.45,98.60,77.33,98.62,76.90,98.64,76.45,98.49,76.40,98.33,76.45,98.30,76.55,98.41,76.55,98.45,76.30,98.39,76.05,98.30,75.90,98.28,76.12,98.30,76.40,98.35,76.65,98.38,76.38,98.33,76.08,98.28,75.90,98.25,76.25,98.28,76.62,98.31,76.70,98.36,76.35,98.34,76.00
RZ_2898339_14833,null,null,50,0,4,98.31,75.85,98.29,76.15,98.29,76.42,98.29,76.65,98.28,76.50,98.21,76.33,98.15,76.17,98.08,76.10,98.05,76.05,98.03,76.20,98.03,76.35,97.94,76.42,97.85,76.38,97.76,76.35,97.85,76.30,97.94,76.22,97.95,76.03,97.86,75.95,97.78,75.88,97.72,75.95,97.71,76.03,97.71,76.10,97.74,76.17,97.75,76.20,97.72,76.20,97.75,76.25,97.79,76.33,97.84,76.42,97.86,76.33,97.88,76.22,97.84,76.12,97.74,76.22,97.65,76.30,97.59,76.35,97.59,76.30,97.53,76.25,97.47,76.12,97.41,76.03,97.42,75.92,97.41,76.17,97.39,76.45,97.33,76.60,97.29,76.53,97.31,76.42,97.36,76.30,97.40,76.20,97.35,76.17,97.30,76.40,97.25,76.60,97.22,76.53
RZ_2898339_14834,null,null,50,0,4,97.19,76.22,97.16,75.95,97.17,76.00,97.20,76.17,97.17,76.38,97.09,76.45,97.00,76.42,97.01,76.35,97.04,76.28,97.06,76.67,97.05,77.10,97.05,77.15,97.04,76.75,97.03,76.30,97.01,76.28,97.00,76.50,96.97,76.80,96.95,77.08,96.95,77.08,96.97,76.80,97.01,76.53,97.09,76.15,97.14,76.05,97.15,76.38,97.06,76.80,96.96,77.00,96.90,76.65,96.86,76.28,96.81,76.15,96.79,76.25,96.76,76.42,96.72,76.62,96.69,76.72,96.69,76.50,96.72,76.35,96.78,76.28,96.81,76.45,96.83,76.55,96.83,76.47,96.79,76.38,96.75,76.25,96.74,76.22,96.75,76.15,96.70,76.10,96.62,76.03,96.55,75.97,96.56,75.88,96.58,75.83,96.55,76.22,96.50,76.65
RZ_2898339_14835,null,null,50,0,12,96.46,77.08,96.47,76.95,96.42,76.80,96.38,76.62,96.33,76.62,96.36,76.60,96.38,76.62,96.39,76.60,96.36,76.55,96.35,76.83,96.33,77.12,96.35,77.38,96.41,77.20,96.36,77.05,96.28,76.75,96.20,76.53,96.24,76.15,96.26,76.03,96.26,76.03,96.25,76.17,96.25,76.38,96.25,76.47,96.26,76.55,96.25,76.75,96.15,76.88,96.06,76.78,96.03,76.47,96.09,76.25,96.14,76.30,96.14,76.45,96.14,76.58,96.12,76.62,96.12,76.55,96.10,76.50,96.03,76.45,95.95,76.47,95.86,76.70,95.83,76.92,95.85,76.97,95.91,76.83,95.95,76.67,95.94,76.80,95.90,77.00,95.85,77.15,95.84,77.08,95.84,76.88,95.89,76.67,95.94,76.50,95.99,76.35,96.00,76.38
RZ_2898339_14836,null,null,50,0,12,95.94,76.45,95.85,76.50,95.79,76.33,95.79,76.22,95.76,76.47,95.74,76.75,95.72,76.97,95.70,76.90,95.69,76.72,95.71,76.67,95.75,76.70,95.71,76.83,95.64,76.85,95.59,76.62,95.62,76.30,95.66,76.00,95.66,76.05,95.64,76.35,95.61,76.65,95.60,76.75,95.60,76.62,95.59,76.50,95.56,76.53,95.53,76.55,95.51,76.60,95.50,76.67,95.50,76.70,95.49,76.70,95.49,76.67,95.49,76.70,95.50,76.78,95.53,76.85,95.47,76.60,95.41,76.30,95.35,76.12,95.35,76.47,95.35,76.83,95.36,76.88,95.36,76.72,95.36,76.55,95.35,76.58,95.35,76.47,95.38,76.35,95.39,76.45,95.30,76.65,95.20,76.60,95.12,76.28,95.20,75.97,95.25,76.20,95.20,76.62
RZ_2898339_14837,null,null,51,0,12,95.12,77.05,95.06,77.08,95.04,76.88,95.01,76.72,94.97,76.70,94.97,76.58,94.97,76.45,95.05,76.33,95.12,76.33,95.17,76.12,95.16,75.90,95.15,75.67,95.15,75.65,95.11,75.60,95.09,75.53,95.05,75.65,95.04,75.85,95.01,76.05,94.94,76.10,94.85,76.30,94.75,76.50,94.79,76.42,94.88,76.17,94.97,76.03,94.99,76.12,94.99,76.35,94.95,76.50,94.91,76.60,94.70,76.53,94.41,76.40,94.01,76.35,93.71,76.35,93.34,76.50,92.95,76.67,92.40,76.85,91.99,76.92,91.42,76.90,90.92,76.97,90.31,77.00,89.86,77.08,89.45,77.08,88.99,77.50,88.64,77.90,88.25,78.83,88.05,79.30,87.85,79.75,87.84,79.67,87.85,79.62,87.88,79.62,87.96,79.90,88.04,80.20
RZ_2898339_14838,null,null,50,0,12,88.09,80.50,88.10,80.22,88.09,79.95,88.08,79.70,88.04,79.70,88.03,79.78,88.00,79.88,87.96,79.62,87.94,79.28,87.96,78.95,87.91,79.15,87.84,79.35,87.78,79.47,87.76,79.40,87.72,79.38,87.70,79.10,87.65,78.80,87.61,78.60,87.55,78.70,87.50,78.80,87.46,78.75,87.44,78.58,87.41,78.38,87.40,78.28,87.38,78.53,87.38,78.72,87.35,78.88,87.34,78.92,87.34,79.08,87.34,79.28,87.34,79.42,87.33,79.50,87.33,79.45,87.34,79.33,87.36,79.22,87.39,79.08,87.42,78.92,87.42,79.08,87.41,79.42,87.39,79.65,87.38,79.53,87.38,79.35,87.36,79.35,87.35,79.47,87.33,79.65,87.34,79.40,87.38,79.05,87.41,78.70,87.41,78.70,87.40,78.75
RZ_2898339_14839,null,null,50,0,12,87.39,78.83,87.38,78.88,87.34,78.90,87.26,79.05,87.22,79.35,87.21,79.65,87.24,79.62,87.25,79.53,87.26,79.42,87.25,79.20,87.17,78.90,87.09,78.62,87.00,78.70,86.99,78.78,86.94,78.67,86.91,78.55,86.90,78.42,86.95,78.35,86.99,78.30,87.00,78.65,87.01,79.05,87.04,79.03,87.09,78.55,87.10,78.25,87.04,78.42,86.99,78.58,86.97,78.60,87.01,78.60,87.08,78.35,87.09,78.12,87.08,78.00,87.04,78.10,86.95,78.00,86.89,77.80,86.80,77.62,86.78,77.75,86.76,77.80,86.76,77.80,86.75,78.08,86.74,78.40,86.70,78.78,86.69,78.85,86.66,78.92,86.66,78.97,86.64,79.00,86.62,79.03,86.64,78.65,86.65,78.25,86.67,77.92,86.66,77.95
RZ_2898339_14840,null,null,49,0,12,86.66,77.95,86.62,78.17,86.62,78.47,86.60,78.53,86.60,78.08,86.61,77.65,86.60,77.58,86.58,77.83,86.55,78.20,86.54,78.45,86.55,78.45,86.53,78.30,86.50,78.22,86.51,78.35,86.54,78.47,86.60,78.53,86.62,78.53,86.55,78.28,86.45,78.03,86.35,78.03,86.36,78.17,86.36,78.33,86.38,78.22,86.34,78.05,86.31,77.85,86.25,77.70,86.20,77.85,86.15,78.03,86.15,78.15,86.14,78.20,86.12,78.20,86.12,78.38,86.11,78.53,86.12,78.47,86.24,78.22,86.35,77.97,86.31,78.10,86.19,78.33,86.05,78.53,86.03,78.55,86.03,78.28,86.05,78.08,86.09,77.90,86.11,77.95,86.06,78.00,85.99,77.97,85.91,77.92,85.91,77.83,85.91,77.90
RZ_2898339_14841,null,null,50,90,4,85.89,78.03,85.88,78.22,85.91,78.35,85.97,78.50,86.04,78.58,86.04,78.53,85.91,78.25,85.79,78.00,85.65,77.88,85.65,77.92,85.67,77.72,85.71,77.53,85.76,77.33,85.80,77.33,85.83,77.33,85.83,77.45,85.81,77.58,85.79,77.67,85.79,77.67,85.80,77.67,85.79,77.72,85.78,78.05,85.70,78.35,85.65,78.45,85.60,78.28,85.61,78.10,85.62,78.10,85.62,78.10,85.66,78.15,85.70,78.17,85.66,77.70,85.59,77.20,85.51,76.83,85.50,77.03,85.45,77.28,85.39,77.62,85.31,77.90,85.28,78.15,85.20,78.17,85.14,78.28,85.11,78.33,85.14,78.35,85.10,78.30,85.06,78.20,85.03,78.12,85.06,78.08,85.15,78.17,85.24,78.28,85.33,78.00,85.29,77.50
RZ_2898339_14842,null,null,50,0,4,85.25,76.97,85.22,76.85,85.26,76.85,85.31,76.95,85.35,77.15,85.40,77.30,85.31,77.35,85.20,77.55,85.12,77.78,85.19,77.95,85.28,77.90,85.25,77.88,85.19,77.83,85.14,77.67,85.11,77.53,85.08,77.58,85.01,77.65,85.01,77.65,85.06,77.40,85.14,77.33,85.14,77.28,85.09,77.38,85.04,77.35,85.03,77.33,85.03,77.38,85.01,77.40,84.96,77.45,84.89,77.62,84.80,77.83,84.76,77.95,84.76,77.85,84.78,77.75,84.80,77.70,84.83,77.65,84.84,77.60,84.84,77.53,84.84,77.42,84.83,77.28,84.83,77.10,84.84,77.05,84.84,77.10,84.81,77.17,84.79,77.22,84.79,77.35,84.70,77.47,84.61,77.75,84.55,77.90,84.56,78.05,84.56,78.00,84.55,77.95
RZ_2898339_14843,null,null,50,0,4,84.50,77.85,84.45,77.72,84.41,77.53,84.38,77.33,84.35,77.40,84.33,77.55,84.38,77.80,84.46,77.88,84.53,77.45,84.50,76.95,84.47,76.47,84.44,76.58,84.41,76.70,84.42,76.70,84.45,76.65,84.45,76.97,84.42,77.38,84.36,77.78,84.31,77.75,84.26,77.72,84.26,77.72,84.25,77.67,84.24,77.62,84.21,77.55,84.19,77.47,84.19,77.35,84.22,77.25,84.24,77.20,84.20,77.22,84.17,77.33,84.16,77.42,84.16,77.53,84.16,77.58,84.19,77.62,84.20,77.78,84.16,77.90,84.12,78.03,84.11,78.00,84.17,77.45,84.24,76.92,84.25,76.60,84.22,76.75,84.14,76.88,84.06,76.97,83.97,77.10,83.95,77.25,83.94,77.25,83.95,77.28,83.95,77.55,83.95,77.83
RZ_2898339_14844,null,null,50,0,4,83.94,78.08,83.92,78.03,83.90,77.95,83.90,77.88,83.91,77.72,83.90,77.50,83.88,77.30,83.81,76.97,83.75,76.72,83.75,76.67,83.79,76.78,83.85,76.90,83.89,77.00,83.91,77.15,83.91,77.28,83.90,77.20,83.85,77.20,83.81,77.25,83.80,77.30,83.80,77.28,83.79,77.28,83.75,77.22,83.71,77.15,83.71,76.92,83.74,76.75,83.74,76.95,83.74,77.33,83.72,77.67,83.62,77.62,83.51,77.60,83.46,77.58,83.54,77.45,83.62,77.22,83.65,76.97,83.65,77.03,83.64,77.25,83.61,77.50,83.61,77.40,83.62,77.22,83.62,77.08,83.62,77.10,83.61,77.17,83.61,77.30,83.51,77.42,83.41,77.45,83.35,77.40,83.36,77.35,83.41,77.35,83.44,77.42,83.47,77.50
RZ_2898339_14845,null,null,51,0,4,83.42,77.30,83.36,77.05,83.30,76.83,83.30,76.85,83.30,76.92,83.31,76.92,83.33,76.90,83.29,76.72,83.24,76.53,83.15,76.33,83.09,76.75,83.03,77.25,83.06,77.90,83.12,78.03,83.16,78.05,83.16,77.83,83.15,77.60,83.14,77.47,83.09,77.50,83.05,77.50,83.04,77.45,83.08,77.38,83.09,77.45,83.10,77.60,83.09,77.78,83.05,77.80,83.00,77.58,82.95,77.30,82.96,77.05,82.99,77.20,83.01,77.40,83.00,77.62,83.01,77.67,83.01,77.67,83.01,77.67,83.00,77.75,82.99,77.88,82.99,78.10,82.97,78.28,82.99,77.90,83.00,77.42,83.03,76.97,83.08,77.25,83.14,77.38,83.05,77.50,82.89,77.45,82.70,77.58,82.67,77.83,82.65,77.88,82.74,77.92,82.78,77.88
RZ_2898339_14846,null,null,50,0,4,82.83,77.80,82.80,77.72,82.81,77.65,82.81,77.65,82.83,77.58,82.79,77.53,82.75,77.45,82.74,77.50,82.76,77.55,82.74,77.65,82.69,77.72,82.65,77.83,82.69,77.92,82.74,77.97,82.78,77.75,82.79,77.50,82.78,77.30,82.74,77.47,82.72,77.45,82.71,77.42,82.69,77.30,82.64,77.35,82.61,77.35,82.58,77.72,82.54,78.10,82.53,78.55,82.55,78.62,82.59,78.47,82.60,78.20,82.61,77.95,82.62,77.92,82.61,77.88,82.60,77.80,82.59,77.72,82.59,77.67,82.60,77.78,82.60,77.95,82.60,78.10,82.53,78.12,82.47,78.03,82.49,77.88,82.53,77.75,82.58,77.70,82.58,77.65,82.60,77.65,82.58,77.62,82.54,77.60,82.51,77.53,82.49,77.47,82.47,77.38
RZ_2898339_14847,null,null,50,0,4,82.45,77.30,82.45,77.25,82.45,77.25,82.44,77.40,82.40,77.55,82.35,77.85,82.38,78.08,82.44,78.33,82.49,78.05,82.49,77.65,82.53,77.55,82.58,77.83,82.55,78.03,82.50,77.83,82.39,77.55,82.33,77.33,82.35,77.30,82.41,77.42,82.49,77.55,82.42,77.67,82.36,77.78,82.46,77.60,82.64,77.33,82.75,77.38,82.70,77.55,82.65,77.72,82.59,77.55,82.54,77.53,82.47,77.42,82.46,77.35,82.44,77.62,82.40,77.97,82.39,78.10,82.39,77.65,82.40,77.22,82.38,77.12,82.34,77.38,82.31,77.58,82.30,77.75,82.30,77.80,82.33,77.42,82.38,77.00,82.40,76.88,82.40,77.20,82.40,77.53,82.40,77.42,82.36,77.30,82.34,77.17,82.33,77.25,82.36,77.40
RZ_2898339_14848,null,null,50,0,4,82.49,77.67,82.59,77.80,82.60,77.88,82.50,77.85,82.39,77.70,82.38,77.55,82.36,77.50,82.39,77.60,82.39,77.67,82.35,77.62,82.30,77.60,82.34,77.65,82.41,77.70,82.53,77.70,82.56,77.67,82.58,77.72,82.55,77.83,82.51,77.92,82.56,77.97,82.61,77.92,82.56,77.85,82.45,77.75,82.34,77.55,82.34,77.35,82.33,77.45,82.31,77.72,82.30,78.00,82.36,78.00,82.41,78.12,82.44,78.25,82.33,78.33,82.21,78.33,82.15,78.30,82.17,78.10,82.20,77.90,82.21,77.67,82.21,77.70,82.20,77.75,82.29,77.85,82.38,77.90,82.46,77.90,82.47,77.65,82.49,77.42,82.50,77.55,82.50,77.90,82.50,78.15,82.38,77.88,82.24,77.58,82.08,77.62,82.17,77.92
RZ_2898339_14849,null,null,50,0,4,82.29,78.20,82.40,78.20,82.39,78.20,82.35,78.03,82.30,77.88,82.26,77.70,82.24,77.47,82.24,77.35,82.24,77.30,82.24,77.47,82.24,77.58,82.22,77.62,82.19,78.05,82.15,78.42,82.10,78.80,82.03,78.83,81.97,78.65,82.01,78.45,82.10,78.15,82.12,78.08,82.09,78.12,82.01,78.25,81.99,78.42,82.03,78.47,82.09,78.53,82.15,78.50,82.16,78.45,82.17,78.40,82.22,78.25,82.28,78.10,82.31,77.95,82.30,77.97,82.29,78.05,82.28,78.15,82.24,78.22,82.19,78.12,82.09,77.85,82.01,77.58,82.01,77.90,82.09,78.38,82.19,78.72,82.22,78.62,82.26,78.45,82.28,78.38,82.22,78.58,82.17,78.85,82.12,79.10,82.11,79.17,82.09,79.25,82.08,79.30
RZ_2898339_14850,null,null,50,0,4,82.06,79.20,82.01,79.08,81.96,79.03,81.92,78.85,81.95,78.45,82.00,77.92,82.01,77.60,81.99,78.00,81.94,78.50,81.90,78.85,81.90,78.67,81.90,78.55,81.90,78.55,81.90,78.60,81.90,78.60,81.90,78.58,81.90,78.55,81.90,78.47,81.90,78.45,81.94,78.62,81.97,78.83,82.01,79.00,81.95,79.00,81.90,78.83,81.86,78.65,81.85,78.67,81.81,78.88,81.78,79.08,81.80,78.90,81.81,78.72,81.78,78.60,81.71,78.65,81.67,78.70,81.67,78.75,81.70,78.83,81.71,78.90,81.74,78.97,81.75,79.03,81.75,79.05,81.80,78.97,81.86,78.90,81.94,78.78,81.95,78.65,81.96,78.62,81.96,78.72,81.96,78.88,81.96,78.97,81.90,79.08,81.85,79.15,81.83,79.20
RZ_2898339_14851,null,null,50,0,4,81.85,79.25,81.85,79.28,81.84,79.17,81.84,78.97,81.85,78.80,81.85,78.75,81.85,78.78,81.85,78.78,81.85,78.83,81.84,79.12,81.83,79.40,81.88,79.22,81.95,78.83,81.99,78.62,81.92,79.05,81.84,79.42,81.79,79.47,81.78,79.30,81.79,79.12,81.78,79.03,81.75,79.25,81.71,79.53,81.67,79.80,81.67,79.80,81.67,79.45,81.67,79.12,81.76,78.72,81.85,78.67,81.90,78.75,81.86,78.97,81.83,79.17,81.79,79.28,81.79,79.28,81.78,79.78,81.76,80.28,81.75,80.45,81.75,80.12,81.75,79.80,81.74,79.80,81.70,79.80,81.67,79.80,81.64,79.78,81.62,79.75,81.61,79.72,81.61,79.67,81.62,79.62,81.65,79.83,81.65,80.08,81.67,80.00,81.70,79.67
RZ_2898339_14852,null,null,50,0,4,81.70,79.38,81.66,79.38,81.59,79.80,81.53,80.25,81.50,80.50,81.47,80.17,81.49,79.53,81.49,79.05,81.45,78.80,81.38,78.97,81.40,79.35,81.49,79.62,81.55,79.83,81.51,79.78,81.47,79.75,81.45,79.80,81.42,79.90,81.49,79.97,81.56,79.97,81.66,79.97,81.70,80.00,81.69,80.08,81.64,80.17,81.54,80.22,81.49,79.83,81.45,79.40,81.51,79.03,81.53,79.15,81.54,79.33,81.53,79.42,81.53,79.45,81.53,79.42,81.56,79.42,81.59,79.53,81.61,79.67,81.60,79.85,81.59,79.90,81.55,79.90,81.51,79.92,81.47,80.03,81.45,80.10,81.42,80.15,81.41,80.10,81.41,79.90,81.41,79.72,81.41,79.53,81.39,79.55,81.38,79.55,81.36,79.58,81.38,79.47
RZ_2898339_14853,null,null,51,0,4,81.40,79.38,81.41,79.60,81.41,79.90,81.36,80.20,81.34,80.20,81.35,80.25,81.40,80.20,81.42,80.10,81.39,80.17,81.36,80.38,81.36,80.55,81.38,80.55,81.40,80.28,81.41,80.00,81.41,79.85,81.35,80.28,81.29,80.70,81.24,80.72,81.24,80.45,81.22,80.10,81.24,80.05,81.24,80.10,81.25,80.22,81.26,80.58,81.28,80.80,81.25,81.08,81.19,81.10,81.14,81.08,81.21,81.00,81.34,80.78,81.40,80.55,81.36,80.40,81.29,80.42,81.28,80.50,81.25,80.62,81.24,80.67,81.22,80.60,81.22,80.42,81.25,80.22,81.28,80.38,81.28,80.62,81.25,80.80,81.24,80.75,81.24,80.65,81.19,80.53,81.08,80.45,80.99,80.42,80.90,80.40,80.89,80.35,80.94,80.45,80.99,80.65
RZ_2898339_14854,null,null,49,0,4,81.06,80.70,81.05,80.55,81.03,80.40,81.00,80.42,80.97,80.42,80.97,80.38,80.96,80.30,80.95,80.30,80.99,80.40,81.03,80.65,81.06,80.85,81.05,80.97,81.05,80.92,81.06,80.60,81.09,80.33,81.09,80.10,81.08,80.38,81.08,80.60,81.11,80.53,81.16,80.25,81.19,79.97,81.16,80.10,81.12,80.30,81.04,80.50,80.99,80.58,80.95,80.53,80.91,80.50,80.88,80.47,80.88,80.60,80.91,80.70,80.92,80.67,80.91,80.58,80.90,80.47,80.88,80.47,80.88,80.53,80.89,80.83,80.94,81.12,80.92,81.12,80.90,80.95,80.88,80.80,80.89,80.88,80.89,80.97,80.83,81.00,80.76,80.85,80.71,80.62,80.79,80.50,80.85,80.60,80.91,80.80,80.85,80.97
RZ_2898339_14855,null,null,51,0,4,80.79,80.92,80.79,80.85,80.83,80.72,80.89,80.67,80.90,80.92,80.89,81.15,80.83,81.38,80.79,81.33,80.78,81.20,80.78,81.08,80.79,80.92,80.79,80.83,80.79,80.72,80.80,80.50,80.81,80.22,80.83,79.92,80.80,80.03,80.75,80.22,80.69,80.38,80.69,80.33,80.70,80.55,80.69,80.83,80.67,80.95,80.66,80.83,80.70,80.92,80.71,81.12,80.71,81.20,80.66,81.22,80.53,81.22,80.28,81.17,79.94,81.00,79.40,81.10,78.97,81.35,78.35,81.22,77.70,80.88,76.92,81.12,76.09,81.80,75.30,82.55,74.19,82.88,73.24,83.12,72.14,83.30,71.00,83.97,69.64,84.85,68.47,86.85,67.31,88.17,66.12,89.45,64.75,89.95,63.30,91.00,61.94,92.22,60.49,93.85,59.24,95.08
RZ_2898339_14856,null,null,50,0,4,57.85,96.25,56.52,96.95,55.31,98.03,54.36,99.00,53.55,100.17,52.77,101.15,52.20,101.95,51.80,102.35,51.55,103.25,51.25,104.12,51.06,104.95,50.90,105.67,50.85,106.40,50.85,107.15,50.91,107.20,51.11,107.35,51.29,107.58,51.49,107.72,51.62,107.67,51.75,107.55,51.83,107.35,51.85,107.30,51.90,107.22,51.96,107.22,52.00,107.33,52.00,107.33,52.00,107.30,52.00,107.25,52.00,107.28,52.01,107.50,52.00,107.83,51.98,108.17,51.96,108.35,52.00,107.92,52.06,107.47,52.12,107.10,52.02,107.22,51.90,107.50,51.76,107.72,51.73,107.83,51.70,107.80,51.71,107.53,51.73,107.28,51.79,107.05,51.84,107.15,51.92,107.33,51.95,107.50,51.89,107.67,51.79,107.78,51.70,107.83
RZ_2898339_14857,null,null,49,0,4,51.73,107.80,51.79,107.40,51.84,107.03,51.89,106.58,51.89,106.47,51.94,106.67,51.98,106.97,52.02,107.28,52.00,107.28,51.99,107.00,51.96,106.72,51.96,106.47,51.95,106.53,51.92,106.80,51.89,107.03,51.85,107.17,51.90,107.05,52.00,106.92,52.08,107.00,52.08,107.12,52.09,106.83,52.06,106.40,52.04,105.95,51.98,105.90,52.04,106.28,52.08,106.70,52.12,107.10,52.12,106.75,52.05,106.40,51.96,106.08,51.86,106.10,51.83,106.30,51.90,106.50,51.98,106.60,52.05,106.33,52.04,106.03,52.02,106.03,51.98,106.47,51.92,106.90,51.89,106.95,51.89,106.75,51.94,106.53,51.98,106.53,52.02,106.50,52.02,106.47,52.02,106.42,52.08,106.42,52.11,106.45,52.15,106.42
RZ_2898339_14858,null,null,51,0,4,52.14,106.35,52.12,106.50,52.11,106.67,52.14,106.42,52.16,106.00,52.16,105.85,52.15,105.97,52.15,106.15,52.21,106.08,52.25,106.12,52.26,106.22,52.21,106.35,52.15,106.55,52.10,106.62,52.11,106.40,52.15,106.10,52.17,105.85,52.20,105.90,52.16,105.90,52.12,105.80,52.11,105.72,52.12,105.67,52.14,105.72,52.15,105.75,52.17,105.75,52.21,105.80,52.21,105.85,52.23,105.83,52.23,105.62,52.25,105.45,52.26,105.47,52.27,105.60,52.29,105.75,52.31,105.75,52.33,105.85,52.34,105.92,52.35,106.00,52.36,106.00,52.31,105.92,52.24,105.83,52.19,105.62,52.23,105.42,52.29,105.30,52.34,105.28,52.39,105.38,52.40,105.35,52.38,105.33,52.34,105.35,52.26,105.35,52.25,105.38,52.24,105.35
RZ_2898339_14859,null,null,50,0,4,52.26,105.33,52.27,105.28,52.40,105.28,52.51,105.45,52.61,105.65,52.59,105.88,52.52,106.00,52.48,106.10,52.44,106.12,52.51,105.78,52.58,105.45,52.58,105.10,52.49,105.35,52.40,105.60,52.38,105.83,52.36,105.83,52.39,105.55,52.35,105.25,52.27,104.97,52.17,105.03,52.12,105.12,52.12,105.22,52.12,105.30,52.16,105.35,52.33,105.45,52.49,105.70,52.91,105.83,53.30,105.90,53.99,106.00,54.67,106.17,55.50,106.35,56.51,106.38,57.51,105.95,58.76,105.55,60.10,104.97,61.46,103.88,62.91,102.78,64.20,101.75,65.66,101.62,66.86,101.05,68.09,100.20,69.08,99.17,70.11,98.05,71.03,97.20,71.97,96.58,72.85,96.42,73.64,95.97,74.38,95.35,75.16,94.53,75.81,94.08
RZ_2898339_14860,null,null,50,0,4,76.50,93.65,76.99,93.33,77.41,92.88,77.70,92.60,77.89,91.95,78.08,91.35,78.12,90.72,78.19,90.58,78.24,90.50,78.35,89.70,78.40,88.92,78.44,88.17,78.62,88.17,78.85,87.95,79.06,87.70,79.11,87.08,79.16,86.72,79.14,86.38,79.00,86.20,78.89,85.65,78.85,85.12,78.70,85.20,78.45,85.58,78.19,85.90,78.05,85.83,77.92,85.70,77.80,85.65,77.70,85.62,77.70,85.65,77.67,85.72,77.66,85.78,77.64,85.83,77.60,85.67,77.55,85.55,77.40,85.42,77.29,85.45,77.15,85.47,77.04,85.53,76.91,85.58,76.80,85.62,76.80,85.70,76.80,85.90,76.70,86.05,76.58,86.20,76.46,86.47,76.50,86.78,76.56,86.88,76.50,86.47,76.42,85.95,76.34,85.62
RZ_2898339_14861,null,null,50,0,4,76.31,85.92,76.28,86.35,76.20,86.78,76.16,86.72,76.16,86.67,76.19,86.62,76.14,86.65,76.08,86.67,76.08,86.72,76.12,86.75,76.17,86.78,76.19,86.75,76.20,86.72,76.17,86.70,76.15,86.53,76.11,86.38,76.11,86.20,76.09,86.17,76.05,86.42,76.00,86.75,75.95,87.08,75.95,87.17,75.91,87.25,75.88,87.28,75.89,87.28,75.92,87.25,75.95,87.38,75.94,87.47,75.95,87.15,75.99,86.72,76.00,86.55,75.95,86.97,75.89,87.42,75.84,87.58,75.84,87.60,75.81,87.60,75.79,87.72,75.78,87.80,75.78,87.70,75.78,87.53,75.76,87.38,75.81,87.45,75.86,87.15,75.92,86.83,75.91,86.85,75.88,87.20,75.84,87.45,75.86,87.22,75.91,87.03,75.95,87.05
RZ_2898339_14862,null,null,50,0,4,75.95,87.15,75.99,87.28,76.01,87.28,76.03,87.20,76.00,87.08,75.95,87.10,75.89,87.20,75.83,87.38,75.78,87.40,75.75,87.42,75.75,87.42,75.75,87.35,75.71,87.33,75.67,87.35,75.69,87.40,75.76,87.42,75.81,87.47,75.79,87.53,75.76,87.65,75.74,87.75,75.71,87.83,75.71,87.80,75.74,87.88,75.75,87.90,75.74,87.92,75.76,87.83,75.78,87.78,75.74,87.80,75.65,87.85,75.55,87.80,75.54,87.30,75.53,86.80,75.49,86.67,75.46,86.97,75.44,87.28,75.45,87.33,75.47,87.30,75.59,87.25,75.69,87.28,75.81,87.40,75.85,87.60,75.84,87.70,75.78,87.62,75.71,87.55,75.65,87.45,75.61,87.58,75.56,87.65,75.56,87.50,75.55,87.10,75.55,86.70
RZ_2898339_14863,null,null,50,0,4,75.54,86.65,75.54,86.83,75.58,87.00,75.62,87.10,75.70,86.92,75.71,86.75,75.74,86.58,75.71,86.60,75.67,86.62,75.62,86.90,75.58,87.17,75.55,87.42,75.66,87.42,75.78,87.38,75.88,87.03,75.84,86.70,75.72,87.00,75.62,87.58,75.60,87.83,75.64,87.47,75.65,87.08,75.62,87.08,75.62,87.05,75.65,87.08,75.67,87.08,75.69,87.00,75.66,86.92,75.62,86.85,75.58,86.92,75.58,87.10,75.58,87.25,75.58,87.05,75.58,86.75,75.60,86.60,75.61,86.72,75.62,86.80,75.64,86.62,75.67,86.45,75.70,86.58,75.71,86.85,75.69,87.15,75.67,87.00,75.66,86.88,75.66,86.67,75.66,86.62,75.66,86.60,75.64,86.60,75.60,86.60,75.58,86.85,75.59,87.08
RZ_2898339_14864,null,null,50,0,4,75.61,86.88,75.62,86.42,75.64,86.20,75.64,86.45,75.67,86.78,75.71,86.78,75.76,86.65,75.66,86.47,75.54,86.67,75.41,86.97,75.41,87.17,75.53,86.95,75.62,86.70,75.65,86.53,75.58,86.58,75.50,86.65,75.50,86.72,75.55,86.75,75.59,86.75,75.62,86.72,75.59,86.70,75.55,86.70,75.51,86.70,75.53,86.67,75.53,86.65,75.53,86.60,75.51,86.53,75.50,86.60,75.49,86.70,75.50,86.92,75.51,87.05,75.55,87.17,75.56,87.22,75.59,87.25,75.50,87.28,75.40,87.30,75.41,87.33,75.54,87.17,75.62,87.00,75.62,86.80,75.60,86.72,75.59,86.92,75.58,87.12,75.55,87.28,75.53,87.17,75.58,86.95,75.65,86.80,75.71,86.70,75.70,86.75,75.67,86.83
RZ_2898339_14865,null,null,50,0,4,75.70,86.78,75.72,86.70,75.65,86.62,75.55,86.67,75.47,86.75,75.50,87.00,75.54,87.20,75.55,87.42,75.58,87.45,75.58,87.53,75.59,87.60,75.60,87.65,75.59,87.70,75.59,87.72,75.62,87.22,75.65,86.72,75.69,86.42,75.69,86.85,75.70,87.25,75.71,87.40,75.72,87.33,75.70,87.22,75.71,87.17,75.74,87.17,75.79,87.35,75.79,87.50,75.79,87.50,75.78,87.35,75.76,87.28,75.67,87.35,75.58,87.45,75.50,87.47,75.51,87.53,75.53,87.47,75.54,87.42,75.51,87.38,75.49,87.33,75.47,87.20,75.54,87.10,75.60,87.05,75.66,87.17,75.66,87.38,75.65,87.65,75.62,87.85,75.59,87.60,75.55,87.25,75.51,86.88,75.50,86.83,75.47,86.78,75.45,86.65
RZ_2898339_14866,null,null,51,0,4,75.45,86.55,75.46,86.47,75.49,86.50,75.51,86.45,75.51,86.40,75.55,86.38,75.59,86.53,75.61,86.67,75.59,86.78,75.55,86.88,75.60,86.92,75.66,86.92,75.76,86.90,75.78,87.05,75.76,87.20,75.70,87.30,75.66,87.25,75.64,87.22,75.60,87.28,75.55,87.33,75.50,87.33,75.50,87.30,75.50,87.38,75.50,87.42,75.51,87.47,75.49,87.38,75.49,87.30,75.47,87.12,75.51,86.95,75.50,87.03,75.53,87.30,75.54,87.55,75.58,87.30,75.59,87.00,75.58,86.62,75.53,86.58,75.50,87.05,75.53,87.60,75.54,87.88,75.54,87.35,75.53,86.83,75.51,86.60,75.47,86.90,75.45,87.15,75.45,87.40,75.46,87.33,75.46,87.25,75.44,87.15,75.41,87.10,75.47,87.10,75.53,87.42
RZ_2898339_14867,null,null,49,0,4,75.58,87.72,75.58,87.67,75.58,87.35,75.55,87.03,75.50,87.20,75.45,87.47,75.46,87.75,75.51,87.58,75.60,87.30,75.66,87.25,75.64,87.50,75.54,87.72,75.45,87.72,75.40,87.65,75.41,87.58,75.44,87.42,75.46,87.33,75.47,87.50,75.49,87.78,75.51,87.88,75.51,87.65,75.54,87.42,75.54,87.38,75.55,87.38,75.54,87.42,75.50,87.47,75.49,87.50,75.49,87.60,75.49,87.70,75.47,87.78,75.47,87.75,75.47,87.75,75.41,87.75,75.35,87.65,75.29,87.58,75.30,87.50,75.33,87.42,75.36,87.35,75.40,87.15,75.40,87.03,75.40,86.90,75.41,86.90,75.44,86.92,75.45,86.97,75.50,87.05,75.55,87.10,75.59,87.15,75.55,87.17,75.51,87.22
RZ_2898339_14868,null,null,51,0,4,75.44,87.28,75.38,87.33,75.34,87.35,75.33,87.50,75.34,87.72,75.35,87.95,75.38,88.03,75.38,88.03,75.38,88.05,75.35,88.08,75.35,87.97,75.35,87.85,75.39,87.72,75.41,87.65,75.45,87.55,75.46,87.42,75.47,87.28,75.39,87.15,75.28,87.35,75.15,87.70,75.11,87.95,75.19,87.88,75.29,87.80,75.36,87.55,75.41,87.25,75.46,86.95,75.51,86.95,75.49,87.12,75.46,87.28,75.40,87.42,75.33,87.38,75.28,87.17,75.29,87.05,75.30,87.05,75.30,87.22,75.28,87.25,75.25,87.12,75.22,87.15,75.20,87.47,75.19,87.80,75.17,87.88,75.20,87.38,75.22,86.90,75.22,86.83,75.19,87.15,75.17,87.47,75.16,87.45,75.14,87.38,75.12,87.28,75.12,87.28,75.12,87.35
RZ_2898339_14869,null,null,50,0,4,75.12,87.42,75.11,87.45,75.10,87.45,75.09,87.28,75.09,87.10,75.08,86.90,75.06,86.88,75.04,87.15,75.00,87.47,74.97,87.67,75.01,87.60,75.05,87.55,75.04,87.65,74.99,87.72,74.96,87.78,75.00,87.53,75.03,87.28,75.04,87.03,75.01,87.30,75.06,87.58,75.11,87.85,75.20,87.65,75.22,87.45,75.22,87.17,75.21,87.08,75.16,87.00,75.14,87.00,75.09,86.80,75.06,86.60,75.03,86.67,75.03,86.95,74.99,87.22,74.97,87.22,74.96,87.28,74.95,87.30,75.03,87.38,75.09,87.40,75.12,87.33,75.11,87.20,75.10,87.03,75.12,86.95,75.14,87.03,75.10,87.17,75.08,87.33,75.06,87.45,75.06,87.58,75.01,87.70,74.99,87.72,74.99,87.67,74.99,87.50
RZ_2898339_14870,null,null,50,0,4,74.99,87.35,74.96,87.40,74.96,87.42,74.99,87.38,75.01,87.22,75.08,87.05,75.11,87.00,75.15,87.00,75.15,87.17,75.15,87.30,75.14,87.47,75.11,87.53,75.09,87.58,75.05,87.88,75.04,88.20,75.03,88.55,75.08,88.08,75.12,87.53,75.06,87.00,74.94,87.22,74.84,87.47,74.85,87.80,74.85,87.88,74.81,88.00,74.78,88.08,74.81,88.00,74.86,87.70,74.90,87.38,74.90,87.17,74.88,87.25,74.85,87.33,74.79,87.70,74.75,88.00,74.72,88.10,74.76,87.90,74.83,87.35,74.88,87.00,74.90,87.10,74.94,87.55,74.97,88.10,74.91,88.20,74.76,88.20,74.69,88.03,74.75,87.78,74.84,87.60,74.88,87.60,74.90,87.72,74.90,87.85,74.83,87.92,74.75,87.95
RZ_2898339_14871,null,null,51,0,4,74.67,87.75,74.65,87.62,74.70,87.62,74.78,87.75,74.80,87.65,74.75,87.33,74.69,87.15,74.67,87.17,74.67,87.58,74.74,87.78,74.79,87.92,74.79,87.88,74.74,87.92,74.69,87.83,74.65,87.70,74.62,87.55,74.58,87.55,74.55,87.53,74.55,87.58,74.56,87.70,74.60,88.00,74.60,88.22,74.61,88.15,74.62,87.92,74.62,87.70,74.62,87.75,74.61,87.85,74.56,88.03,74.53,88.20,74.47,88.30,74.47,88.30,74.49,88.22,74.51,88.00,74.54,87.83,74.54,87.67,74.54,87.67,74.53,87.78,74.53,87.85,74.50,87.92,74.50,87.78,74.50,87.62,74.53,87.47,74.54,87.45,74.56,87.45,74.55,87.42,74.55,87.38,74.55,87.35,74.58,87.35,74.51,87.40,74.44,87.50,74.40,87.53
RZ_2898339_14872,null,null,50,0,4,74.44,87.55,74.49,87.62,74.44,87.72,74.36,87.58,74.31,87.35,74.36,87.12,74.40,87.00,74.44,86.85,74.42,87.15,74.41,87.58,74.39,87.90,74.39,87.92,74.39,87.90,74.35,87.97,74.34,88.00,74.31,88.10,74.33,88.17,74.33,88.17,74.33,88.10,74.34,88.05,74.35,88.00,74.35,88.20,74.35,88.33,74.35,88.38,74.35,88.20,74.35,88.08,74.35,87.97,74.35,87.92,74.33,88.00,74.30,88.12,74.30,87.97,74.31,87.67,74.29,87.95,74.19,88.50,74.10,89.15,74.09,89.22,74.17,88.72,74.20,88.15,74.17,87.60,74.11,87.55,74.15,87.45,74.19,87.35,74.24,87.30,74.25,87.30,74.20,87.35,74.15,87.40,74.09,87.47,74.11,87.42,74.16,87.38,74.21,87.33
RZ_2898339_14873,null,null,50,0,4,74.21,87.35,74.15,87.65,74.10,87.95,74.03,88.20,73.99,88.03,73.96,87.75,74.01,87.47,74.09,87.38,74.15,87.38,74.19,87.38,74.14,87.33,74.10,87.25,74.06,87.20,74.06,87.45,74.06,87.72,74.00,87.88,73.95,87.67,73.90,87.38,73.91,87.15,73.91,87.22,73.91,87.38,73.91,87.58,73.90,87.58,73.89,87.60,73.90,87.62,73.95,87.62,74.01,87.67,73.99,87.67,73.97,87.62,73.95,87.53,73.97,87.47,74.00,87.38,74.01,87.30,74.00,87.33,73.99,87.70,73.99,88.08,74.01,87.95,74.06,87.50,74.09,87.03,74.01,87.03,73.94,87.20,73.91,87.38,73.95,87.47,74.01,87.47,74.03,87.45,73.95,87.42,73.85,87.60,73.76,87.80,73.78,87.97,73.80,87.97
RZ_2898339_14874,null,null,50,0,4,73.81,87.95,73.83,87.90,73.83,87.92,73.83,87.97,73.84,87.90,73.86,87.75,73.88,87.60,73.89,87.47,73.90,87.35,73.90,87.25,73.90,87.30,73.89,87.35,73.85,87.40,73.78,87.45,73.70,87.62,73.69,87.90,73.71,88.12,73.78,88.00,73.79,87.80,73.83,87.60,73.84,87.75,73.84,87.85,73.83,87.78,73.71,87.58,73.61,87.35,73.59,87.30,73.65,87.22,73.70,87.50,73.67,87.80,73.67,88.10,73.70,88.00,73.70,87.80,73.66,87.53,73.62,87.38,73.59,87.33,73.56,87.33,73.54,87.33,73.55,87.30,73.49,87.28,73.42,87.22,73.36,87.20,73.34,87.45,73.30,87.72,73.28,87.80,73.29,87.58,73.31,87.42,73.35,87.47,73.39,87.53,73.41,87.53,73.41,87.62
RZ_2898339_14875,null,null,50,0,4,73.45,87.80,73.49,88.00,73.54,88.17,73.54,88.28,73.55,88.28,73.55,88.12,73.61,87.88,73.67,87.72,73.74,87.65,73.70,87.92,73.64,88.20,73.49,88.42,73.39,88.35,73.33,88.30,73.39,87.75,73.44,87.22,73.44,86.80,73.41,87.00,73.33,87.35,73.28,87.58,73.25,87.83,73.29,87.92,73.36,88.12,73.41,88.22,73.45,87.72,73.45,87.15,73.41,86.95,73.39,87.28,73.38,87.58,73.39,87.50,73.39,87.65,73.36,87.78,73.36,87.72,73.33,87.47,73.30,87.25,73.28,87.25,73.26,87.35,73.26,87.42,73.24,87.45,73.22,87.45,73.25,87.35,73.31,87.28,73.38,87.15,73.34,87.10,73.31,87.03,73.31,87.03,73.33,87.25,73.34,87.42,73.33,87.60,73.31,87.55
RZ_2898339_14876,null,null,50,0,4,73.33,87.72,73.35,87.88,73.35,88.03,73.33,87.67,73.25,87.35,73.21,86.95,73.24,86.85,73.29,86.78,73.34,86.85,73.30,87.15,73.20,87.50,73.12,87.80,73.05,87.85,73.03,87.78,72.99,87.67,73.04,87.62,73.10,87.62,73.15,87.62,73.12,87.50,73.08,87.40,73.04,87.28,73.06,87.30,73.10,87.30,73.19,87.35,73.21,87.42,73.24,87.53,73.26,87.28,73.20,87.03,73.12,87.05,73.00,87.35,72.96,87.62,73.01,87.62,73.10,87.62,73.20,87.45,73.24,87.30,73.19,87.28,73.11,87.42,73.04,87.55,73.06,87.50,73.09,87.42,73.12,87.38,73.12,87.38,73.06,87.30,72.99,87.22,72.96,87.10,73.01,87.05,73.03,87.00,72.97,87.03,72.92,87.25,72.95,87.53
RZ_2898339_14877,null,null,50,0,9,72.96,87.78,73.01,87.40,73.04,87.00,73.04,86.95,73.00,87.33,72.96,87.67,72.94,87.67,72.92,87.70,72.94,87.70,72.91,87.55,72.88,87.40,72.79,87.50,72.74,87.75,72.76,87.60,72.84,87.28,72.84,87.00,72.76,87.10,72.74,87.12,72.80,87.03,72.85,86.97,72.85,86.95,72.85,87.00,72.85,87.05,72.80,87.10,72.76,87.12,72.78,87.15,72.83,87.15,72.88,87.12,72.85,87.15,72.83,87.20,72.79,87.25,72.78,87.25,72.75,87.20,72.74,87.12,72.72,87.25,72.72,87.38,72.74,87.62,72.78,87.80,72.81,87.97,72.75,87.97,72.67,87.83,72.59,87.60,72.59,87.47,72.58,87.58,72.56,87.78,72.59,87.88,72.62,87.72,72.66,87.60,72.65,87.60,72.65,87.67
RZ_2898339_14878,null,null,50,0,9,72.65,87.72,72.62,87.60,72.59,87.28,72.56,86.92,72.56,86.83,72.55,86.88,72.55,86.92,72.56,86.90,72.58,86.90,72.51,86.88,72.44,86.88,72.40,86.83,72.42,86.78,72.47,86.67,72.51,86.65,72.47,86.75,72.39,87.00,72.26,87.30,72.20,87.45,72.22,87.45,72.29,87.25,72.40,87.08,72.45,86.97,72.41,87.17,72.33,87.38,72.24,87.30,72.22,87.12,72.21,86.95,72.21,87.00,72.21,87.03,72.22,87.08,72.33,87.10,72.42,87.17,72.42,87.15,72.35,86.95,72.26,86.80,72.28,86.78,72.34,86.78,72.39,86.75,72.40,86.70,72.35,86.42,72.30,86.08,72.30,85.70,72.28,85.67,72.33,85.83,72.39,86.10,72.41,86.33,72.36,86.40,72.34,86.35,72.34,86.45
RZ_2898339_14879,null,null,51,0,5,72.34,86.72,72.24,86.97,72.15,87.05,72.09,87.00,72.10,86.92,72.12,86.83,72.11,86.75,72.10,86.58,72.09,86.58,72.11,86.58,72.10,86.83,72.10,86.97,72.10,87.12,72.15,86.80,72.17,86.47,72.17,86.12,72.17,86.08,72.22,86.03,72.24,86.42,72.24,86.83,72.20,87.28,72.20,87.33,72.15,87.30,72.11,87.10,72.06,86.97,72.06,86.97,72.11,87.08,72.19,86.83,72.34,86.58,72.42,86.33,72.45,86.40,72.39,86.42,72.31,86.53,72.26,86.60,72.26,86.40,72.28,86.15,72.22,85.78,72.12,85.65,72.00,85.85,72.00,86.30,72.04,86.75,71.96,86.40,71.83,85.95,71.81,85.92,71.95,86.38,72.12,86.83,72.19,86.58,72.20,86.28,72.15,86.00,72.05,86.08,72.04,86.17
RZ_2898339_14880,null,null,49,0,5,72.03,86.33,72.04,86.38,72.03,86.42,72.01,86.38,71.99,86.30,71.95,86.53,71.90,86.80,71.86,86.60,71.85,86.12,71.81,85.88,71.76,86.12,71.74,86.40,71.75,86.45,71.79,86.20,71.84,85.90,71.92,85.80,72.01,85.97,71.99,86.15,71.88,86.30,71.78,86.45,71.78,86.55,71.79,86.53,71.81,86.47,71.81,86.53,71.81,86.62,71.80,86.70,71.80,86.65,71.84,86.35,71.86,86.05,71.89,85.92,71.89,85.97,71.91,86.05,71.95,86.08,72.04,86.10,72.08,86.12,72.03,86.15,71.92,86.38,71.85,86.65,71.88,86.92,71.90,87.00,71.83,86.85,71.75,86.70,71.74,86.55,71.80,86.55,71.81,86.60,71.78,86.65,71.74,86.67,71.74,86.65,71.74,86.58
RZ_2898339_14881,null,null,50,0,5,71.74,86.53,71.85,86.53,71.95,86.60,71.97,86.58,71.89,86.70,71.79,86.95,71.76,87.30,71.74,87.47,71.72,87.50,71.76,87.30,71.83,86.90,71.88,86.47,71.86,86.45,71.85,86.83,71.84,87.20,71.88,87.20,71.90,86.97,71.91,86.75,71.90,86.75,71.88,86.75,71.86,86.88,71.84,87.00,71.72,86.90,71.64,86.70,71.59,86.50,71.62,86.53,71.69,86.67,71.70,86.80,71.69,86.83,71.67,86.72,71.66,86.60,71.64,86.90,71.61,87.25,71.60,87.55,71.61,87.45,71.65,86.83,71.67,86.25,71.67,86.10,71.62,86.53,71.60,87.00,71.62,87.08,71.67,86.85,71.74,86.65,71.78,86.50,71.75,86.65,71.69,86.80,71.62,86.88,71.59,86.97,71.56,87.00,71.56,87.03
RZ_2898339_14882,null,null,50,0,5,71.55,87.00,71.54,87.00,71.53,86.97,71.49,86.92,71.46,86.95,71.40,87.00,71.38,86.83,71.39,86.72,71.58,86.75,71.75,86.95,71.75,86.97,71.61,86.97,71.49,87.03,71.49,87.15,71.50,87.17,71.50,87.20,71.51,87.20,71.54,87.17,71.55,87.05,71.55,86.92,71.55,86.83,71.55,86.85,71.55,86.85,71.58,86.83,71.62,86.78,71.67,86.67,71.70,86.65,71.69,86.65,71.69,86.78,71.69,86.88,71.62,86.90,71.58,86.70,71.53,86.50,71.56,86.97,71.60,87.60,71.66,87.90,71.69,87.55,71.64,87.00,71.56,86.75,71.54,86.53,71.56,86.75,71.58,87.03,71.59,87.17,71.64,86.95,71.76,86.70,71.84,86.62,71.75,86.70,71.58,86.90,71.40,87.10,71.39,86.92
RZ_2898339_14883,null,null,50,0,5,71.35,86.65,71.33,86.40,71.36,86.88,71.44,87.33,71.47,87.92,71.44,88.25,71.46,88.60,71.53,88.75,71.56,89.33,71.51,89.97,71.39,91.10,71.28,92.10,71.22,93.17,71.24,94.47,71.25,95.60,71.15,97.65,71.06,99.70,70.92,101.78,70.85,102.92,70.83,104.08,70.81,105.62,70.80,107.42,70.76,109.17,70.74,110.67,70.69,112.05,70.65,113.08,70.59,114.40,70.49,115.83,70.33,117.58,70.16,119.12,69.95,120.55,69.78,121.72,69.61,122.80,69.50,124.35,69.39,125.70,69.20,127.80,68.97,129.65,68.78,131.40,68.65,132.43,68.46,133.55,68.29,134.55,68.14,135.35,68.14,135.60,68.17,135.80,68.25,135.78,68.31,136.03,68.35,136.30,68.36,136.60,68.38,136.72,68.44,136.97
RZ_2898339_14884,null,null,51,0,5,68.55,137.32,68.66,137.55,68.71,137.65,68.70,137.65,68.71,137.57,68.74,137.50,68.76,137.38,68.78,137.32,68.83,137.35,68.88,137.50,68.90,138.03,68.86,138.45,68.85,138.75,68.88,138.65,68.86,138.47,68.85,138.32,68.78,138.15,68.74,138.03,68.80,137.93,68.90,138.03,68.92,138.12,68.86,138.10,68.83,138.00,68.84,137.93,68.88,137.95,68.90,137.80,68.89,137.62,68.86,137.57,68.84,137.72,68.85,137.88,68.88,137.90,68.89,137.80,68.90,137.68,68.90,137.47,68.90,137.30,68.85,137.12,68.81,137.00,68.78,137.00,68.80,137.03,68.80,137.03,68.81,137.03,68.81,137.00,68.83,136.85,68.81,136.68,68.81,136.50,68.80,136.40,68.79,136.35,68.81,136.20,68.85,136.05,68.84,135.88,68.79,135.78
RZ_2898339_14885,null,null,50,0,8,68.83,135.70,68.92,135.62,69.03,135.60,69.03,135.47,69.08,135.43,69.12,135.40,69.08,135.30,68.97,135.20,68.89,135.07,68.88,135.28,68.86,135.47,68.86,135.68,68.86,135.55,68.86,135.32,68.86,135.10,68.85,135.15,68.83,135.28,68.83,135.40,68.85,135.32,68.86,135.30,68.86,135.30,68.86,135.35,68.88,135.32,68.85,135.28,68.85,135.15,68.85,135.07,68.89,135.00,68.90,135.15,68.90,135.30,68.89,135.43,68.90,135.38,68.94,135.28,68.95,135.20,68.92,135.20,68.89,135.28,68.90,135.32,68.92,135.35,68.95,135.32,68.95,135.32,68.95,135.35,68.94,135.40,68.95,135.47,68.95,135.53,68.94,135.50,68.91,135.47,68.89,135.43,68.86,135.40,68.86,135.40,68.88,135.32,68.86,135.30
RZ_2898339_14886,null,null,50,0,8,68.84,135.28,68.84,135.12,68.89,134.90,68.95,134.80,68.96,134.93,68.94,135.05,68.95,134.80,68.92,134.55,68.86,134.65,68.79,135.00,68.75,135.35,68.78,135.38,68.78,135.38,68.78,135.12,68.78,134.85,68.81,134.60,68.84,134.68,68.88,134.78,68.91,134.80,68.95,134.72,69.00,134.65,69.05,134.62,68.97,134.78,68.89,134.90,68.80,134.95,68.81,134.75,68.83,134.57,68.84,134.62,68.85,134.72,68.86,134.75,68.88,134.57,68.86,134.72,68.83,134.95,68.79,135.18,68.75,135.18,68.72,135.18,68.71,135.15,68.72,135.05,68.78,134.80,68.84,134.55,68.91,134.50,68.96,134.65,69.00,134.78,68.96,134.80,68.92,134.97,68.89,135.15,68.88,135.47,68.88,135.62,68.85,135.50,68.83,135.25
RZ_2898339_14887,null,null,50,0,8,68.79,135.00,68.76,135.00,68.74,134.97,68.74,134.95,68.78,135.00,68.80,135.10,68.84,135.05,68.88,134.95,68.90,134.82,68.94,134.82,68.94,134.80,68.94,134.82,68.92,135.10,68.90,135.38,68.85,135.53,68.84,135.45,68.83,135.40,68.92,135.47,69.01,135.55,69.04,135.18,68.97,134.75,68.90,134.32,68.90,134.32,68.89,134.35,68.88,134.55,68.84,134.75,68.79,134.97,68.88,135.05,68.99,135.12,69.05,135.12,69.00,135.07,68.95,134.95,68.96,134.78,68.99,134.47,68.99,134.28,69.03,134.12,69.06,134.07,69.04,134.07,68.99,134.10,68.94,134.15,68.97,134.15,69.00,134.30,69.04,134.47,69.03,134.62,69.00,134.57,68.99,134.53,68.97,134.45,68.97,134.40,68.95,134.43,68.95,134.55
RZ_2898339_14888,null,null,50,0,8,68.95,134.68,68.94,134.70,68.94,134.22,68.96,133.75,68.97,133.70,68.97,134.12,68.97,134.47,69.04,134.35,69.08,134.30,69.08,134.35,69.05,134.47,69.04,134.35,69.04,134.22,69.05,134.10,69.09,134.25,69.09,134.40,69.09,134.40,69.08,134.25,69.12,134.32,69.19,134.57,69.30,134.78,69.38,134.62,69.42,134.40,69.42,134.20,69.44,133.90,69.44,133.68,69.45,133.38,69.42,133.30,69.36,133.60,69.29,134.00,69.24,134.35,69.20,134.28,69.17,134.30,69.11,134.38,69.09,134.45,69.04,134.68,69.01,134.93,69.05,134.95,69.15,134.75,69.26,134.55,69.31,134.55,69.34,134.35,69.36,134.15,69.39,133.97,69.40,134.12,69.39,134.22,69.38,134.20,69.38,134.07,69.38,134.05,69.39,134.07
RZ_2898339_14889,null,null,50,0,8,69.36,134.12,69.33,134.22,69.26,134.28,69.24,134.32,69.24,134.38,69.24,134.50,69.24,134.72,69.26,134.88,69.28,135.00,69.35,135.03,69.40,134.80,69.46,134.53,69.49,134.47,69.50,134.70,69.54,134.65,69.56,134.40,69.54,134.15,69.49,134.18,69.45,134.25,69.42,134.30,69.42,134.18,69.40,134.03,69.38,133.97,69.47,134.10,69.59,134.22,69.75,134.43,69.80,134.57,69.84,134.72,69.85,134.65,69.84,134.62,69.83,134.62,69.80,134.62,69.75,134.57,69.71,134.55,69.69,134.32,69.70,134.10,69.70,134.00,69.69,134.20,69.66,134.38,69.65,134.20,69.67,134.00,69.64,133.88,69.59,133.95,69.66,134.05,69.78,134.22,69.91,134.38,69.92,134.38,69.99,134.05,70.04,133.75,70.04,133.60
RZ_2898339_14890,null,null,50,0,8,70.01,133.65,69.95,133.90,69.91,134.03,69.89,134.03,69.86,133.82,69.84,133.78,69.85,133.80,69.88,133.82,69.89,133.78,69.86,133.70,69.89,133.70,69.94,133.75,70.00,133.85,70.03,134.00,70.05,134.15,70.05,134.30,70.06,134.12,70.06,133.95,70.05,133.85,70.03,133.90,70.03,133.85,70.01,133.75,70.03,133.65,70.05,133.65,70.09,133.65,70.12,133.75,70.14,133.88,70.14,134.03,70.12,134.05,70.08,134.12,70.01,134.18,69.95,134.28,69.95,134.32,70.00,134.35,70.06,134.35,70.12,134.12,70.16,133.90,70.19,133.72,70.20,133.82,70.22,133.90,70.25,133.93,70.29,133.85,70.30,133.75,70.30,133.68,70.31,133.68,70.36,133.75,70.40,134.05,70.36,134.30,70.30,134.03,70.33,133.53
RZ_2898339_14891,null,null,50,0,8,70.42,133.07,70.50,133.15,70.47,133.45,70.46,133.70,70.46,133.78,70.47,133.68,70.41,133.78,70.34,134.00,70.34,134.20,70.41,134.20,70.54,133.90,70.60,133.60,70.64,133.60,70.62,133.95,70.61,134.32,70.61,134.40,70.60,134.38,70.58,134.28,70.56,134.18,70.54,134.12,70.53,134.12,70.54,134.03,70.56,133.80,70.59,133.60,70.59,133.53,70.59,133.57,70.66,134.03,70.74,134.47,70.83,134.75,70.85,134.47,70.81,134.18,70.74,134.05,70.66,134.05,70.67,133.93,70.67,133.82,70.70,133.62,70.74,133.53,70.76,133.43,70.78,133.43,70.84,133.45,70.91,133.50,70.95,133.55,70.92,133.57,70.88,133.55,70.86,133.53,70.85,133.62,70.91,133.75,70.96,133.85,71.00,133.82,70.99,133.62
RZ_2898339_14892,null,null,50,0,8,70.99,133.47,70.97,133.43,70.99,133.65,71.00,133.90,71.00,133.93,71.00,133.82,71.09,133.70,71.19,133.70,71.29,133.70,71.28,133.70,71.20,133.62,71.15,133.57,71.08,133.53,71.06,133.53,71.11,133.55,71.21,133.47,71.30,133.43,71.34,133.38,71.35,133.43,71.34,133.43,71.31,133.38,71.26,133.70,71.25,134.07,71.22,134.35,71.19,134.22,71.14,134.07,71.16,134.05,71.24,134.05,71.31,134.10,71.30,134.12,71.30,134.07,71.33,134.03,71.35,133.90,71.38,133.82,71.39,133.72,71.39,133.70,71.39,133.68,71.38,133.75,71.40,133.80,71.45,133.88,71.47,134.12,71.47,134.15,71.45,134.18,71.44,133.95,71.42,133.90,71.41,133.88,71.40,133.90,71.40,133.93,71.40,134.00,71.41,134.07
RZ_2898339_14893,null,null,50,0,8,71.44,134.12,71.45,134.12,71.46,134.12,71.50,134.15,71.55,134.18,71.56,134.18,71.59,134.18,71.64,134.15,71.71,134.12,71.75,134.18,71.78,134.35,71.78,134.50,71.79,134.40,71.88,134.20,71.96,134.00,71.90,134.03,71.76,134.05,71.72,134.10,71.83,134.10,71.92,134.10,71.92,134.07,71.99,134.10,72.05,134.10,72.09,134.18,72.04,134.25,71.99,134.38,71.97,134.43,72.08,134.30,72.16,134.15,72.25,134.00,72.30,133.15,72.36,132.03,72.44,130.85,72.44,130.55,72.25,130.65,72.06,130.93,71.90,131.20,71.88,131.43,71.80,131.53,71.75,131.12,71.72,130.70,71.81,130.32,72.05,130.72,72.22,131.95,72.28,134.93,72.01,140.07,71.70,146.55,71.59,154.18,71.44,162.12,71.47,170.43
RZ_2898339_14894,null,null,50,0,8,71.24,179.20,71.03,188.18,71.08,196.88,71.28,202.12,70.44,212.03,69.95,221.78,69.60,230.55,71.96,237.50,73.79,243.57,75.79,248.65,75.91,250.00,75.91,250.00
RZ_2898339_14895,null,null,50,0,8,null
RZ_2898339_14896,null,null,50,0,8,71.84,203.62,71.84,203.62,71.62,202.90,71.15,201.20,70.64,198.32,70.41,194.72,70.44,191.22,70.53,187.82,70.69,184.85,71.00,181.55,71.35,177.68,71.67,174.28,71.94,170.80,72.17,168.00,72.35,164.82,72.50,162.45,72.64,160.18,72.75,157.78,72.65,155.55,72.51,153.78
RZ_2898339_14897,null,null,50,0,8,72.41,152.00,72.42,149.95,72.40,147.93,72.42,145.90,72.50,144.47,72.60,142.80,72.61,141.90,72.72,140.07,72.83,138.70,72.80,137.57,72.72,136.90,72.70,136.40,72.80,135.88,72.78,135.82,72.70,135.78,72.64,135.40,72.66,135.00,72.66,134.95,72.70,135.28,72.76,135.57,72.84,135.50,72.86,135.40,72.86,135.47,72.84,136.03,72.80,136.65,72.78,137.18,72.80,137.22,72.83,137.20,72.89,137.15,72.96,137.10,73.03,137.15,73.04,137.25,73.03,137.10,73.03,136.85,73.05,137.07,73.08,137.53,73.10,137.78,73.08,137.60,73.06,137.20,73.22,136.72,73.41,136.28,73.56,136.15,73.55,136.30,73.53,136.40,73.54,136.35,73.55,136.30,73.56,136.32,73.55,136.43,73.62,136.53,73.71,136.55
RZ_2898339_14898,null,null,50,0,8,73.80,136.50,73.79,136.45,73.79,136.25,73.76,136.10,73.76,135.90,73.78,135.85,73.80,135.75,73.83,135.68,73.83,135.65,73.81,135.68,73.80,135.70,73.78,135.78,73.74,136.07,73.71,136.35,73.69,136.55,73.72,136.47,73.76,136.43,73.89,136.40,73.96,136.43,74.05,136.43,74.05,136.43,74.06,136.43,74.06,136.60,74.06,136.97,74.04,137.35,74.05,137.30,74.08,137.07,74.06,136.78,74.05,136.65,74.06,136.45,74.11,136.32,74.17,136.22,74.28,136.18,74.39,136.22,74.49,136.35,74.44,136.60,74.35,136.78,74.26,136.93,74.24,136.97,74.21,137.05,74.21,136.97,74.26,136.90,74.33,136.75,74.42,136.72,74.50,136.70,74.60,136.70,74.64,136.72,74.65,136.72,74.62,136.72,74.59,136.72
RZ_2898339_14899,null,null,51,0,8,74.59,136.72,74.55,137.05,74.53,137.35,74.51,137.53,74.44,137.38,74.39,137.20,74.34,137.15,74.39,137.18,74.42,137.22,74.42,137.30,74.41,137.32,74.42,137.30,74.44,137.32,74.46,137.35,74.54,137.40,74.61,137.43,74.69,137.50,74.69,137.53,74.65,137.55,74.60,137.57,74.56,137.60,74.58,137.68,74.59,137.75,74.59,137.80,74.56,137.78,74.56,137.75,74.55,137.65,74.55,137.60,74.53,137.60,74.59,137.65,74.66,137.70,74.71,137.95,74.76,138.20,74.81,138.45,74.85,138.40,74.79,138.30,74.74,138.15,74.71,138.07,74.71,138.05,74.72,138.10,74.74,138.10,74.76,138.03,74.71,137.85,74.65,137.70,74.59,137.70,74.60,137.78,74.60,137.85,74.61,137.70,74.64,137.62,74.66,137.57,74.66,137.68
RZ_2898339_14900,null,null,50,0,8,74.69,137.80,74.71,137.93,74.74,137.85,74.74,137.72,74.75,137.47,74.76,137.32,74.79,137.45,74.81,137.75,74.83,138.05,74.83,137.93,74.84,137.75,74.85,137.57,74.85,137.60,74.86,137.65,74.90,137.68,74.96,137.62,75.03,137.65,75.04,137.65,75.01,137.72,75.00,138.05,74.99,138.38,75.00,138.53,75.00,138.05,75.01,137.60,75.03,137.40,75.08,137.55,75.10,137.78,75.14,137.82,75.14,137.82,75.14,137.75,75.14,137.72,75.14,137.68,75.14,137.62,75.17,137.60,75.28,137.60,75.36,137.75,75.42,137.82,75.42,137.93,75.35,137.88,75.26,137.85,75.22,137.80,75.29,137.75,75.30,137.55,75.26,137.32,75.21,137.28,75.21,137.45,75.29,137.62,75.36,137.75,75.44,137.90,75.40,138.05
RZ_2898339_14901,null,null,50,0,8,75.38,138.10,75.44,138.12,75.54,137.90,75.51,137.65,75.35,137.12,75.03,136.85,74.71,136.85,74.33,137.12,73.97,137.50,73.49,137.62,72.71,137.72,71.80,137.82,70.79,138.35,69.97,138.85,69.04,139.60,68.19,139.95,67.11,140.43,66.26,140.65,65.31,141.68,64.50,142.85,63.62,144.28,62.84,144.88,62.25,145.30,61.76,145.40,61.56,145.53,61.41,145.82,61.31,146.22,61.17,146.65,61.04,146.85,61.00,146.97,60.99,146.97,60.98,146.95,61.17,147.03,61.39,147.22,61.60,147.45,61.64,147.47,61.67,147.32,61.73,147.18,61.74,147.15,61.73,147.18,61.75,147.25,61.76,147.30,61.79,147.43,61.79,147.55,61.80,147.62,61.83,147.62,61.84,147.60,61.86,147.60,61.88,147.53,61.88,147.43
RZ_2898339_14902,null,null,50,0,8,61.86,147.53,61.84,147.70,61.81,147.90,61.81,147.62,61.80,147.35,61.84,146.90,61.85,146.72,61.85,147.10,61.85,147.65,61.86,148.22,61.94,148.15,62.00,147.93,62.05,147.62,62.08,147.45,62.10,147.28,62.14,147.15,62.14,147.35,62.16,147.62,62.16,147.85,62.16,147.78,62.19,147.68,62.24,147.65,62.30,147.65,62.30,147.68,62.31,147.72,62.33,147.80,62.34,147.85,62.33,147.88,62.30,147.88,62.39,147.65,62.49,147.40,62.60,147.18,62.64,147.20,62.66,147.22,62.74,147.15,62.76,146.95,62.75,146.75,62.73,146.75,62.74,146.93,62.79,147.10,62.90,147.05,63.00,146.97,63.09,146.85,63.11,146.85,63.05,147.18,62.98,147.50,62.91,147.90,62.94,148.00,62.99,147.88,63.02,147.62
RZ_2898339_14903,null,null,50,0,8,63.04,147.38,63.02,147.35,63.01,147.38,63.00,147.40,63.02,147.40,63.06,147.38,63.12,147.12,63.15,146.93,63.17,146.72,63.17,146.95,63.19,147.20,63.21,147.28,63.24,147.12,63.25,146.97,63.26,147.00,63.26,147.05,63.27,147.05,63.27,146.80,63.31,146.57,63.41,146.38,63.50,146.47,63.58,146.57,63.59,146.62,63.56,146.70,63.54,146.80,63.51,146.88,63.54,146.78,63.56,146.68,63.59,146.57,63.65,146.65,63.71,146.70,63.76,146.75,63.77,146.75,63.79,146.70,63.80,146.65,63.79,146.97,63.79,147.32,63.84,147.28,63.91,146.72,63.96,146.18,63.94,146.12,63.91,146.25,63.89,146.38,63.89,146.40,63.91,146.35,63.92,146.38,63.92,146.47,63.90,146.60,63.89,146.50,63.88,146.43
RZ_2898339_14904,null,null,51,0,8,63.94,146.35,64.01,146.43,64.09,146.38,64.09,146.32,64.09,146.28,64.09,146.28,64.10,146.20,64.12,146.15,64.15,146.05,64.16,146.03,64.15,146.05,64.15,146.10,64.15,146.15,64.21,146.07,64.26,146.12,64.30,146.25,64.26,146.45,64.24,146.53,64.22,146.47,64.31,146.40,64.41,146.25,64.50,146.15,64.50,146.05,64.50,146.00,64.54,145.93,64.56,145.93,64.61,146.00,64.62,146.05,64.64,146.18,64.61,146.22,64.60,146.28,64.60,146.05,64.61,145.90,64.64,145.75,64.65,145.90,64.65,146.03,64.67,146.15,64.71,145.97,64.79,145.78,64.84,145.80,64.89,146.03,64.90,146.25,64.90,146.28,64.90,146.22,64.90,146.15,64.91,146.00,64.90,145.85,64.88,145.75,64.85,145.75,64.86,145.78,64.89,145.82
RZ_2898339_14905,null,null,49,0,8,64.92,145.65,64.97,145.43,65.00,145.43,64.99,145.62,64.97,145.85,65.00,145.82,65.01,145.75,65.03,145.60,65.00,145.47,65.01,145.38,65.06,145.35,65.14,145.30,65.17,145.28,65.26,145.25,65.34,145.30,65.34,145.47,65.28,145.60,65.24,145.70,65.25,145.57,65.31,145.53,65.36,145.50,65.36,145.65,65.34,145.85,65.28,146.05,65.25,145.95,65.30,145.88,65.36,145.80,65.41,145.95,65.44,145.85,65.47,145.78,65.49,145.68,65.49,145.65,65.54,145.57,65.60,145.53,65.71,145.53,65.75,145.62,65.76,145.70,65.72,145.75,65.69,145.72,65.71,145.62,65.76,145.55,65.85,145.68,65.89,145.85,65.95,145.72,65.96,145.40,65.95,145.30,65.92,145.55,65.91,145.82,65.92,145.85
RZ_2898339_14906,null,null,50,0,8,65.94,145.85,65.94,145.80,65.95,145.78,65.95,145.75,66.01,145.75,66.09,145.75,66.15,145.75,66.17,145.72,66.20,145.72,66.22,145.70,66.22,145.82,66.22,145.93,66.22,146.03,66.24,145.68,66.21,145.30,66.19,145.20,66.11,145.45,66.08,145.80,66.21,145.90,66.36,145.82,66.50,145.65,66.53,145.47,66.50,145.70,66.51,145.93,66.47,146.10,66.47,146.07,66.50,145.97,66.60,145.70,66.70,145.47,66.79,145.38,66.76,145.57,66.64,145.93,66.51,146.18,66.50,146.30,66.58,146.22,66.64,146.15,66.60,146.25,66.58,146.43,66.61,146.40,66.69,146.20,66.78,145.95,66.81,145.90,66.81,145.90,66.81,145.95,66.84,146.03,66.86,146.10,66.89,146.20,66.89,146.22,66.86,146.20,66.85,146.35
RZ_2898339_14907,null,null,50,0,8,66.88,146.53,66.95,146.43,67.03,146.15,67.03,145.85,67.01,145.85,67.03,145.85,67.05,145.85,67.09,145.85,67.14,145.70,67.17,145.55,67.19,145.75,67.16,146.12,67.15,146.35,67.17,146.28,67.20,146.20,67.24,146.00,67.26,145.75,67.29,145.50,67.29,145.57,67.30,145.65,67.30,145.75,67.33,145.80,67.35,145.85,67.36,145.90,67.38,146.03,67.35,146.15,67.35,146.18,67.34,146.12,67.36,146.25,67.35,146.62,67.34,147.00,67.33,146.93,67.35,146.53,67.36,146.22,67.36,146.30,67.34,146.47,67.42,146.55,67.53,146.60,67.61,146.65,67.54,146.65,67.46,146.57,67.50,146.53,67.61,146.45,67.74,146.43,67.76,146.32,67.70,146.28,67.61,146.22,67.54,146.28,67.54,146.35,67.56,146.38
RZ_2898339_14908,null,null,50,0,8,67.61,146.62,67.66,146.82,67.65,146.88,67.61,146.68,67.59,146.47,67.59,146.47,67.59,146.47,67.65,146.47,67.74,146.50,67.78,146.50,67.74,146.35,67.80,146.20,67.88,146.32,67.86,146.62,67.78,146.90,67.72,146.90,67.76,146.88,67.80,146.82,67.86,146.78,67.94,146.78,67.97,146.78,67.97,146.80,67.96,146.85,67.99,146.80,67.97,146.72,67.97,146.78,67.96,146.93,67.96,147.05,67.95,147.00,67.92,147.03,67.90,147.12,67.88,147.25,67.99,146.93,68.11,146.53,68.22,146.03,68.19,145.93,68.14,146.07,68.10,146.32,68.06,146.75,68.05,146.93,68.05,147.07,68.00,147.07,67.95,147.07,67.88,147.10,67.86,147.18,67.86,147.25,67.90,147.28,67.92,147.25,67.97,147.20,68.03,147.18
RZ_2898339_14909,null,null,50,0,8,68.08,147.12,68.10,147.03,68.10,146.93,68.10,146.90,68.11,146.95,68.15,147.05,68.17,147.15,68.19,147.22,68.20,147.15,68.22,147.07,68.22,147.20,68.24,147.43,68.24,147.62,68.24,147.60,68.24,147.53,68.19,147.38,68.17,147.28,68.16,147.28,68.17,147.38,68.17,147.47,68.17,147.35,68.20,147.10,68.21,146.85,68.20,147.03,68.19,147.35,68.22,147.75,68.28,147.90,68.34,147.97,68.34,147.95,68.36,147.90,68.38,147.82,68.38,147.80,68.35,147.80,68.41,147.82,68.49,147.85,68.47,147.65,68.40,147.43,68.35,147.30,68.41,147.53,68.47,147.82,68.50,148.03,68.47,148.10,68.45,148.20,68.45,148.30,68.45,148.32,68.51,148.25,68.58,148.15,68.70,147.88,68.78,147.57,68.80,147.45
RZ_2898339_14910,null,null,50,0,8,68.71,147.65,68.64,147.97,68.62,148.10,68.65,148.18,68.67,148.12,68.67,148.07,68.64,148.10,68.59,148.12,68.55,148.03,68.51,147.88,68.51,147.72,68.54,147.85,68.59,147.95,68.62,148.28,68.64,148.45,68.61,148.65,68.60,148.65,68.60,148.62,68.65,148.38,68.71,148.15,68.78,147.95,68.78,147.95,68.78,147.97,68.72,148.00,68.74,147.95,68.78,147.85,68.86,147.80,68.91,147.90,68.92,147.93,68.94,147.93,68.95,148.12,68.95,148.40,68.95,148.68,68.92,148.70,68.91,148.60,68.91,148.43,68.90,148.22,68.90,148.15,68.90,148.25,68.89,148.32,68.89,148.45,69.01,148.43,69.25,148.50,69.67,148.57,70.08,148.62,70.50,148.60,71.09,148.55,72.00,148.45,72.86,148.35,73.95,148.32
RZ_2898339_14911,null,null,49,0,8,75.10,148.35,76.58,148.25,77.95,148.12,79.19,148.00,80.55,148.00,81.81,147.88,83.15,147.70,84.50,147.45,85.67,147.35,86.71,147.12,87.65,147.00,88.53,147.03,89.47,147.18,90.25,147.22,91.16,147.07,91.88,146.88,92.44,146.80,92.83,146.72,93.31,146.70,93.71,146.65,94.28,146.60,94.59,146.60,94.91,146.60,95.11,146.62,95.44,146.57,95.75,146.53,96.03,146.60,96.15,146.72,96.22,146.85,96.21,146.82,96.12,146.53,96.05,146.22,95.76,145.97,95.56,145.95,95.24,145.93,95.12,145.95,94.81,146.00,94.61,146.03,94.33,146.12,94.24,146.10,94.08,146.10,94.00,146.45,93.94,146.88,93.94,147.25,93.86,147.22,93.75,147.22,93.62,147.28,93.60,147.25,93.47,147.05
RZ_2898339_14912,null,null,51,0,8,93.36,146.85,93.22,146.70,93.17,146.70,93.12,146.62,93.05,146.55,92.99,146.47,92.94,146.47,92.79,146.43,92.64,146.38,92.49,146.78,92.47,147.22,92.46,147.20,92.47,146.82,92.47,146.57,92.47,146.88,92.47,147.15,92.46,147.32,92.45,147.25,92.44,147.15,92.42,147.12,92.40,147.18,92.42,147.25,92.45,147.22,92.46,147.22,92.42,146.95,92.36,146.65,92.31,146.43,92.28,146.55,92.25,146.85,92.21,147.12,92.17,147.32,92.15,147.38,92.15,147.43,92.10,147.57,92.06,147.65,92.14,147.75,92.24,147.75,92.29,147.78,92.25,147.78,92.21,147.78,92.21,147.78,92.20,147.70,92.19,147.68,92.17,147.65,92.19,147.45,92.20,147.25,92.20,146.93,92.19,146.85,92.17,146.93,92.21,147.05,92.24,147.20
RZ_2898339_14913,null,null,50,0,8,92.28,147.12,92.28,147.07,92.28,147.07,92.28,147.15,92.28,147.40,92.29,147.62,92.28,147.97,92.26,148.15,92.25,148.07,92.25,147.82,92.20,147.50,92.15,147.40,92.11,147.30,92.11,147.32,92.11,147.43,92.17,147.47,92.25,147.47,92.31,147.62,92.31,147.82,92.30,147.90,92.24,147.88,92.20,147.88,92.17,147.82,92.20,147.60,92.20,147.32,92.17,147.18,92.14,147.10,92.09,147.40,92.08,147.78,92.09,148.12,92.12,147.95,92.15,147.55,92.15,147.12,92.14,147.10,92.16,147.32,92.22,147.55,92.29,147.47,92.31,147.38,92.34,147.25,92.35,147.22,92.36,147.25,92.35,147.35,92.34,147.47,92.33,147.60,92.29,147.65,92.26,147.70,92.28,147.80,92.31,147.85,92.35,147.78,92.36,147.62
RZ_2898339_14914,null,null,50,0,8,92.36,147.47,92.36,147.47,92.33,147.75,92.30,148.00,92.30,148.07,92.33,147.75,92.34,147.43,92.34,147.30,92.34,147.38,92.35,147.53,92.38,147.60,92.38,147.68,92.36,147.75,92.33,147.82,92.31,147.88,92.31,147.78,92.33,147.60,92.38,147.43,92.42,147.38,92.41,147.22,92.36,147.20,92.33,147.32,92.34,147.60,92.35,147.72,92.31,147.68,92.29,147.57,92.31,147.45,92.36,147.40,92.41,147.55,92.40,147.75,92.39,147.60,92.39,147.25,92.36,146.85,92.34,146.80,92.33,147.00,92.34,147.30,92.33,147.60,92.31,147.60,92.28,147.57,92.25,147.38,92.21,147.20,92.20,147.07,92.21,147.07,92.19,146.97,92.16,146.85,92.21,146.93,92.26,147.12,92.30,147.32,92.29,147.25,92.33,147.20
RZ_2898339_14915,null,null,50,0,8,92.36,147.10,92.38,147.07,92.38,147.05,92.42,147.25,92.50,147.47,92.59,147.32,92.64,146.95,92.70,146.47,92.72,146.38,92.74,146.32,92.74,146.45,92.67,146.82,92.60,147.15,92.54,147.35,92.53,147.20,92.50,146.80,92.46,146.47,92.49,146.65,92.53,147.10,92.56,147.45,92.55,147.15,92.54,146.88,92.53,146.72,92.61,146.75,92.71,146.75,92.76,146.75,92.70,146.75,92.61,146.97,92.62,147.22,92.65,147.45,92.67,147.50,92.67,147.55,92.70,147.25,92.72,146.78,92.76,146.32,92.76,146.32,92.78,146.50,92.79,146.68,92.83,146.78,92.84,146.82,92.88,146.88,92.90,146.93,92.91,146.95,92.99,146.97,93.05,146.95,93.12,146.95,93.11,146.97,92.99,146.97,92.86,146.95,92.47,146.95
RZ_2898339_14916,null,null,50,0,8,92.19,146.82,91.70,146.75,91.36,146.68,90.83,146.70,90.50,146.72,89.86,146.85,89.33,147.07,88.62,147.38,88.12,147.53,87.61,147.55,86.99,147.57,86.60,147.65,86.20,147.72,85.95,147.90,85.58,148.07,85.35,148.22,85.25,148.28,85.15,148.30,85.05,148.35,84.95,148.40,84.92,148.38,84.91,148.32,84.88,148.25,84.88,148.30,84.88,148.35,84.90,148.38,84.92,148.18,84.91,147.85,84.86,147.53,84.80,147.43,84.83,147.88,84.89,148.35,84.97,148.35,85.00,147.88,85.01,147.35,85.00,147.30,84.99,147.25,84.99,147.35,84.99,147.43,85.00,147.50,85.05,147.65,85.06,147.85,85.06,148.03,84.95,148.00,84.85,148.00,84.79,147.80,84.86,147.40,84.94,147.00,84.97,147.10,84.96,147.60
RZ_2898339_14917,null,null,50,0,8,85.00,148.10,85.05,147.95,85.11,147.65,85.08,147.32,85.01,147.30,84.95,147.57,85.00,147.80,85.06,148.00,85.16,147.60,85.21,147.28,85.25,147.22,85.30,147.45,85.33,147.80,85.34,147.95,85.36,147.60,85.41,147.12,85.46,146.88,85.51,147.12,85.56,147.35,85.61,147.38,85.64,147.35,85.61,147.28,85.58,147.22,85.53,147.22,85.51,147.30,85.47,147.43,85.46,147.50,85.49,147.18,85.56,146.82,85.65,146.47,85.67,146.55,85.67,146.72,85.65,146.88,85.62,147.00,85.60,147.00,85.58,146.93,85.59,146.85,85.58,147.12,85.64,147.47,85.76,147.40,85.91,146.97,85.96,146.55,85.95,146.55,85.90,146.55,85.86,146.55,85.84,146.65,85.84,146.70,85.86,146.72,85.90,146.68,85.90,146.97
RZ_2898339_14918,null,null,50,0,8,85.86,147.28,85.84,147.38,85.84,147.12,85.86,146.90,85.89,146.90,85.91,146.93,85.91,147.20,85.90,147.47,85.89,147.75,85.89,147.75,85.90,147.70,85.92,147.60,85.96,147.53,85.96,147.53,85.94,147.57,85.97,147.50,86.06,147.32,86.15,147.15,86.16,147.07,86.14,147.07,86.12,147.10,86.11,147.05,86.12,146.95,86.12,146.88,86.15,146.82,86.17,147.12,86.20,147.40,86.19,147.40,86.17,146.95,86.17,146.50,86.20,146.45,86.19,146.65,86.16,146.80,86.21,146.80,86.29,146.70,86.36,146.68,86.36,146.70,86.34,146.80,86.30,147.00,86.28,147.22,86.28,147.38,86.29,147.32,86.30,147.22,86.31,147.12,86.31,147.15,86.29,147.18,86.28,147.03,86.29,146.85,86.33,146.75,86.35,146.88
RZ_2898339_14919,null,null,50,0,8,86.38,146.95,86.39,146.85,86.40,146.75,86.41,146.60,86.44,146.55,86.45,146.62,86.47,146.80,86.45,146.97,86.40,147.10,86.36,147.15,86.40,146.80,86.44,146.38,86.53,146.05,86.59,146.28,86.65,146.65,86.70,146.93,86.74,146.88,86.71,146.60,86.58,146.30,86.42,146.22,86.35,146.25,86.35,146.32,86.40,146.40,86.46,146.43,86.53,146.35,86.53,146.18,86.50,146.03,86.58,145.88,86.65,145.80,86.66,145.78,86.55,145.88,86.45,145.90,86.38,145.88,86.33,146.00,86.28,146.20,86.26,146.43,86.35,146.43,86.45,146.40,86.55,146.35,86.55,146.38,86.54,146.50,86.50,146.60,86.47,146.50,86.47,146.38,86.56,146.05,86.61,145.85,86.66,145.65,86.66,145.68,86.70,145.57,86.74,145.47
RZ_2898339_14920,null,null,50,0,8,86.78,145.65,86.76,145.95,86.78,146.18,86.78,146.10,86.79,146.03,86.79,146.00,86.79,145.95,86.76,146.05,86.75,146.20,86.72,146.45,86.71,146.57,86.75,146.30,86.79,145.93,86.84,145.65,86.83,146.07,86.80,146.47,86.80,146.68,86.78,146.50,86.75,146.32,86.72,146.25,86.75,146.25,86.76,146.35,86.72,146.40,86.69,146.43,86.66,146.38,86.67,146.38,86.67,146.43,86.65,146.68,86.64,146.88,86.65,146.88,86.66,146.62,86.67,146.40,86.69,146.40,86.72,146.38,86.79,146.32,86.84,146.05,86.90,145.90,86.90,146.03,86.89,146.25,86.88,146.50,86.83,146.43,86.75,146.43,86.66,146.62,86.65,146.82,86.70,147.00,86.78,146.97,86.80,146.95,86.80,146.93,86.79,146.95,86.80,146.95
RZ_2898339_14921,null,null,50,0,8,86.81,146.95,86.83,146.93,86.86,146.85,86.94,146.82,87.00,146.88,86.99,146.85,86.95,146.82,86.97,146.85,87.03,147.05,87.09,147.28,87.09,147.30,87.08,147.25,87.06,147.22,87.04,147.32,87.03,147.45,87.01,147.60,87.00,147.65,86.99,147.57,86.99,147.53,86.97,147.45,86.96,147.62,86.96,147.78,86.97,147.93,87.00,147.90,87.00,147.88,87.01,147.82,87.14,147.53,87.28,147.25,87.31,147.05,87.21,147.10,87.10,147.15,87.05,147.12,87.00,147.10,87.12,146.97,87.29,146.88,87.39,146.78,87.33,146.75,87.25,146.85,87.20,146.97,87.15,147.12,87.20,147.12,87.28,147.07,87.34,147.10,87.31,147.20,87.29,147.30,87.28,147.45,87.25,147.65,87.24,147.82,87.21,147.85,87.21,147.90
RZ_2898339_14922,null,null,50,0,8,87.25,147.88,87.29,147.78,87.33,147.65,87.34,147.57,87.35,147.50,87.47,147.45,87.60,147.38,87.74,147.32,87.61,147.47,87.46,147.93,87.40,148.38,87.49,148.18,87.59,147.70,87.62,147.30,87.65,147.43,87.66,147.72,87.69,147.95,87.71,148.05,87.69,148.00,87.65,147.93,87.61,147.95,87.65,147.97,87.69,147.97,87.72,147.97,87.75,147.97,87.76,148.00,87.75,148.03,87.75,148.05,87.72,148.20,87.71,148.38,87.70,148.45,87.71,148.22,87.72,148.00,87.74,147.88,87.75,147.85,87.75,148.10,87.75,148.38,87.76,148.62,87.78,148.57,87.78,148.53,87.75,148.50,87.74,148.53,87.72,148.53,87.75,148.43,87.79,148.32,87.85,148.28,87.86,148.50,87.88,148.57,87.86,148.65,87.81,148.57
RZ_2898339_14923,null,null,50,0,8,87.76,148.50,87.72,148.43,87.72,148.35,87.80,148.50,87.88,148.62,87.95,148.75,88.00,148.28,88.03,147.80,88.05,147.50,88.01,148.07,87.96,148.65,87.95,148.85,87.95,148.65,87.97,148.28,87.99,148.12,87.94,148.28,87.88,148.60,87.79,148.90,87.75,148.85,87.74,148.82,87.76,148.78,87.88,148.75,87.99,148.65,88.05,148.57,88.03,148.57,87.99,148.62,88.00,148.22,88.00,147.80,87.97,147.85,87.91,148.32,87.89,148.53,88.00,148.22,88.15,148.12,88.29,148.30,88.67,148.62,89.03,148.70,89.65,148.78,90.10,148.60,90.89,148.45,91.75,148.68,92.61,149.00,93.62,149.32,94.74,149.22,95.92,149.07,97.11,148.88,98.12,148.62,99.22,148.25,100.16,148.03,101.03,147.85,101.66,147.78
RZ_2898339_14924,null,null,50,0,8,102.11,147.28,102.55,146.65,102.85,146.18,103.15,146.00,103.33,146.03,103.74,146.00,104.04,145.97,104.33,145.95,104.49,145.93,104.64,145.90,104.95,145.85,105.16,145.85,105.31,145.82,105.26,145.70,105.21,145.47,105.09,145.28,104.94,145.20,104.79,145.30,104.78,145.40,104.61,145.50,104.49,145.10,104.36,144.72,104.28,144.85,104.14,145.35,104.00,145.93,103.99,145.97,103.99,145.50,103.99,144.95,103.88,144.60,103.74,144.85,103.66,145.07,103.71,145.10,103.67,145.12,103.59,145.15,103.49,145.22,103.50,145.38,103.50,145.45,103.53,145.55,103.45,145.47,103.38,145.38,103.30,145.25,103.30,145.12,103.29,145.12,103.28,145.12,103.26,145.18,103.25,145.22,103.22,145.47,103.21,145.60,103.22,145.72,103.19,145.57
RZ_2898339_14925,null,null,50,0,8,103.14,145.50,103.09,145.45,103.10,145.40,103.10,145.32,103.14,145.47,103.15,145.80,103.11,146.10,103.09,145.72,103.06,145.25,103.08,145.28,103.06,145.75,103.03,146.18,103.01,146.07,102.95,145.78,102.88,145.68,102.83,145.70,102.83,145.95,102.88,145.97,102.94,145.88,103.01,145.75,103.06,145.65,103.06,145.32,103.06,145.05,103.03,145.35,103.01,145.90,103.00,146.18,103.04,145.88,103.10,145.57,103.16,145.60,103.21,145.65,103.24,145.78,103.19,145.88,103.11,145.93,103.04,145.82,103.05,145.65,103.05,145.53,103.10,145.47,103.12,145.50,103.12,145.53,103.09,145.50,103.11,145.47,103.16,145.53,103.22,145.68,103.22,145.85,103.25,145.93,103.28,145.70,103.30,145.47,103.33,145.28,103.34,145.35,103.30,145.50
RZ_2898339_14926,null,null,50,0,8,103.25,145.72,103.20,145.93,103.20,145.85,103.21,145.68,103.31,145.53,103.40,145.55,103.47,145.62,103.46,145.70,103.42,145.75,103.39,145.90,103.36,146.12,103.36,146.35,103.38,146.40,103.40,146.35,103.41,146.05,103.39,145.80,103.38,145.43,103.35,145.25,103.36,145.07,103.40,145.38,103.44,145.75,103.50,145.95,103.53,145.50,103.55,145.07,103.55,145.07,103.58,145.35,103.60,145.62,103.70,145.62,103.75,145.60,103.84,145.55,103.86,145.45,103.81,145.40,103.71,145.50,103.62,145.68,103.64,145.78,103.66,145.62,103.66,145.50,103.65,145.60,103.67,145.78,103.71,145.93,103.78,145.88,103.78,145.82,103.74,145.88,103.67,145.93,103.62,145.90,103.66,145.88,103.72,145.80,103.79,145.85,103.81,145.88,103.84,145.90
RZ_2898339_14927,null,null,50,0,8,103.83,145.88,103.79,145.80,103.79,145.72,103.85,145.55,103.91,145.40,103.92,145.30,103.95,145.40,103.96,145.53,103.97,145.62,103.97,145.82,103.99,146.00,104.01,145.82,104.03,145.47,104.03,145.53,104.00,145.90,104.00,146.32,104.03,146.38,104.05,146.03,104.05,145.65,104.10,145.43,104.15,145.60,104.12,145.88,104.05,145.95,103.97,146.15,103.99,146.25,104.00,146.18,104.09,145.97,104.16,145.80,104.25,145.57,104.22,145.32,104.21,145.15,104.17,145.25,104.17,145.30,104.19,145.28,104.22,145.20,104.25,145.20,104.26,145.38,104.29,145.53,104.31,145.62,104.33,145.62,104.33,145.62,104.31,145.62,104.33,145.43,104.34,145.20,104.34,145.43,104.35,145.88,104.38,146.03,104.44,145.68,104.47,145.40,104.46,145.45
RZ_2898339_14928,null,null,50,0,8,104.42,145.60,104.38,145.68,104.36,145.82,104.36,145.97,104.38,145.90,104.39,145.70,104.41,145.50,104.46,145.35,104.51,145.22,104.54,145.28,104.55,145.50,104.58,145.70,104.60,145.65,104.61,145.62,104.64,145.55,104.62,145.50,104.59,145.45,104.56,145.45,104.56,145.45,104.56,145.78,104.55,146.12,104.58,146.38,104.62,146.22,104.72,145.90,104.80,145.65,104.83,145.47,104.75,145.78,104.67,146.05,104.62,146.35,104.69,145.88,104.74,145.38,104.78,145.12,104.76,145.32,104.72,145.55,104.67,145.55,104.64,145.55,104.67,145.40,104.75,145.25,104.81,145.47,104.78,145.85,104.72,146.20,104.69,146.10,104.67,146.05,104.71,146.05,104.78,146.10,104.85,146.05,104.94,145.97,105.00,145.93,105.06,145.93,105.10,145.97
RZ_2898339_14929,null,null,49,0,8,105.14,146.03,105.08,146.03,104.99,146.00,104.91,145.97,104.91,145.95,104.92,145.88,105.09,145.78,105.24,145.70,105.21,145.70,105.05,145.40,104.91,145.07,104.92,144.90,104.91,145.18,104.95,145.47,105.03,145.68,105.04,145.72,104.96,145.78,104.96,145.68,105.05,145.57,105.16,145.45,105.20,145.43,105.21,145.55,105.22,145.68,105.24,145.78,105.24,145.82,105.25,145.93,105.26,146.03,105.26,146.07,105.25,146.18,105.24,146.25,105.24,146.03,105.31,145.68,105.40,145.47,105.47,145.60,105.47,145.70,105.46,145.55,105.42,145.43,105.42,145.25,105.44,145.22,105.46,145.28,105.45,145.32,105.49,145.38,105.54,145.38,105.58,145.40,105.55,145.45,105.58,145.80,105.62,146.05,105.67,146.20,105.69,145.93
RZ_2898339_14930,null,null,50,0,8,105.72,145.72,105.76,145.55,105.81,145.50,105.83,145.50,105.76,145.65,105.70,145.82,105.62,145.90,105.62,145.88,105.61,145.95,105.65,146.05,105.67,146.18,105.67,146.22,105.65,146.22,105.67,146.12,105.75,146.03,105.83,145.95,105.85,145.93,105.81,145.93,105.79,145.93,105.79,145.93,105.83,145.82,105.90,145.62,105.94,145.45,105.94,145.32,105.90,145.22,105.89,145.30,105.89,145.45,105.88,145.72,105.83,145.97,105.79,146.25,105.80,146.40,105.81,146.53,105.84,146.65,105.84,146.65,105.83,146.50,105.80,146.57,105.80,146.80,105.90,146.62,106.08,146.25,106.21,145.88,106.26,145.90,106.24,145.93,106.21,145.95,106.16,145.97,106.14,145.90,106.11,145.75,106.08,145.62,105.97,145.95,105.66,146.35,105.26,146.78
RZ_2898339_14931,null,null,51,0,8,104.74,146.78,104.12,146.72,103.42,146.70,102.53,147.10,101.67,147.50,100.75,147.68,99.86,147.50,98.86,147.47,97.95,147.72,96.83,148.03,95.70,148.72,94.44,149.43,93.22,150.10,92.01,150.10,90.78,150.10,89.65,150.40,88.42,150.90,87.40,151.40,86.50,151.60,85.97,151.62,85.42,151.65,85.08,151.68,84.64,151.72,84.38,151.85,84.10,152.03,83.92,152.07,83.75,152.07,83.65,152.12,83.34,152.25,83.05,152.53,82.75,152.93,82.66,153.30,82.47,153.10,82.33,152.70,82.30,152.30,82.39,152.32,82.46,152.53,82.54,152.57,82.60,152.60,82.70,152.45,82.72,152.47,82.76,152.50,82.78,152.55,82.80,152.53,82.80,152.32,82.78,152.10,82.78,151.88,82.78,152.18,82.78,152.45,82.78,152.80,82.80,152.85
RZ_2898339_14932,null,null,50,0,8,82.86,152.47,82.90,152.03,82.92,152.03,82.94,152.50,82.99,152.97,83.10,152.97,83.21,152.97,83.28,152.95,83.26,152.93,83.25,152.93,83.25,153.05,83.26,153.22,83.33,153.35,83.35,153.35,83.36,153.28,83.40,153.15,83.50,152.88,83.58,152.68,83.60,152.78,83.59,153.05,83.61,153.12,83.66,152.95,83.69,152.85,83.69,152.93,83.67,152.90,83.66,152.80,83.62,152.93,83.59,153.12,83.58,153.28,83.61,153.25,83.65,153.22,83.70,153.07,83.74,152.95,83.81,152.45,83.86,152.10,83.86,152.20,83.88,152.65,83.90,152.93,83.94,152.82,83.92,152.70,83.95,152.82,83.99,152.93,84.04,153.03,84.04,153.07,84.06,152.80,84.09,152.53,84.12,152.28,84.12,152.43,84.14,152.70,84.12,152.97
RZ_2898339_14933,null,null,50,0,8,84.11,153.07,84.10,152.80,84.10,152.57,84.09,152.45,84.08,152.53,84.09,152.50,84.12,152.22,84.16,151.97,84.22,151.80,84.28,151.78,84.38,151.72,84.46,151.88,84.54,152.05,84.53,151.97,84.49,151.70,84.46,151.62,84.49,151.93,84.54,152.18,84.61,152.25,84.69,152.22,84.72,152.22,84.74,152.22,84.75,152.25,84.70,152.25,84.66,152.25,84.62,152.25,84.71,152.28,84.79,152.30,84.80,152.30,84.74,152.28,84.67,152.25,84.67,152.25,84.69,152.20,84.70,152.07,84.70,151.95,84.79,151.90,84.88,151.93,84.92,152.00,84.88,152.05,84.84,151.85,84.83,151.57,84.84,151.35,84.86,151.43,84.91,151.55,84.95,151.62,84.96,151.47,84.96,151.30,84.91,151.45,84.88,151.80,84.81,152.25
RZ_2898339_14934,null,null,50,0,8,84.83,152.35,84.86,152.18,85.00,151.93,85.09,151.62,85.20,151.62,85.24,151.78,85.28,151.95,85.22,151.75,85.16,151.35,85.09,151.18,85.09,151.55,85.10,151.95,85.12,152.10,85.15,152.00,85.17,151.90,85.21,151.88,85.25,151.80,85.29,151.72,85.30,151.65,85.28,151.68,85.26,151.68,85.29,151.57,85.31,151.45,85.33,151.60,85.29,151.82,85.25,151.97,85.25,151.62,85.30,151.30,85.35,151.12,85.41,151.25,85.41,151.53,85.40,151.72,85.38,151.88,85.40,151.85,85.42,151.82,85.42,151.80,85.38,151.90,85.46,152.00,85.58,152.10,85.69,152.10,85.67,151.90,85.65,151.65,85.60,151.35,85.56,151.25,85.54,151.15,85.55,151.12,85.55,151.18,85.62,151.25,85.70,151.20,85.79,151.10
RZ_2898339_14935,null,null,50,0,8,85.80,151.18,85.80,151.40,85.74,151.55,85.69,151.47,85.69,151.40,85.75,151.30,85.81,151.22,85.88,151.20,85.95,151.25,86.01,151.28,86.00,151.28,85.97,151.43,85.96,151.68,85.95,151.93,85.96,152.03,85.99,151.78,86.04,151.55,86.10,151.25,86.14,151.20,86.17,151.07,86.19,150.95,86.15,150.82,86.10,150.72,86.10,150.70,86.14,151.15,86.17,151.62,86.12,152.10,86.11,151.90,86.10,151.78,86.14,151.62,86.21,151.60,86.30,151.40,86.38,151.18,86.40,151.30,86.41,151.55,86.35,151.80,86.26,151.80,86.17,151.72,86.16,151.65,86.16,151.57,86.16,151.55,86.17,151.53,86.20,151.53,86.24,151.50,86.24,151.47,86.21,151.40,86.26,151.35,86.36,151.32,86.44,151.65,86.41,151.95
RZ_2898339_14936,null,null,50,0,8,86.46,152.28,86.53,152.32,86.60,152.32,86.61,152.25,86.62,152.15,86.65,152.10,86.66,152.10,86.66,151.95,86.65,151.78,86.65,151.60,86.65,151.50,86.65,151.47,86.61,151.47,86.58,151.53,86.64,151.55,86.74,151.53,86.83,151.50,86.81,151.47,86.80,151.47,86.75,151.47,86.70,151.53,86.65,151.60,86.65,151.68,86.66,151.72,86.69,151.78,86.67,151.85,86.66,151.93,86.66,151.93,86.70,151.80,86.75,151.68,86.78,151.60,86.81,151.65,86.86,151.62,86.89,151.55,86.86,151.68,86.84,151.88,86.85,152.10,86.91,152.10,86.97,152.12,87.01,152.12,87.04,152.12,87.08,152.15,87.08,152.03,87.06,151.93,87.04,152.10,87.01,152.40,87.03,152.72,87.08,152.20,87.16,151.68,87.20,151.38
RZ_2898339_14937,null,null,51,0,8,87.21,151.62,87.19,152.03,87.16,152.18,87.19,152.28,87.21,152.20,87.26,152.12,87.29,152.10,87.19,152.10,87.09,152.05,86.99,152.00,87.00,151.95,87.08,151.93,87.15,151.93,87.22,151.93,87.21,151.93,87.20,151.95,87.17,151.95,87.16,151.97,87.19,152.00,87.21,152.05,87.26,152.03,87.34,152.00,87.41,151.93,87.44,151.93,87.50,151.95,87.55,151.88,87.62,151.80,87.64,151.70,87.64,151.65,87.62,151.62,87.60,151.62,87.62,151.70,87.67,151.72,87.70,151.78,87.65,151.75,87.55,151.75,87.40,151.70,87.28,151.68,87.20,151.68,87.15,151.72,87.11,151.78,87.20,151.78,87.38,151.72,87.69,151.65,88.04,151.65,88.58,151.78,89.22,151.82,90.00,151.80,90.71,152.18,91.70,152.72,92.79,153.20
RZ_2898339_14938,null,null,50,0,8,94.19,153.22,95.59,153.35,97.16,153.53,98.71,153.70,100.26,153.70,101.76,153.78,103.34,153.85,104.94,153.90,106.28,153.88,107.30,153.50,108.29,153.05,109.16,152.65,110.14,152.62,110.74,152.75,111.40,152.93,111.74,153.15,112.22,153.00,112.61,152.75,113.21,152.70,113.76,152.85,114.56,152.97,115.33,153.05,116.00,153.12,116.64,152.60,117.26,151.95,117.75,151.62,118.12,151.88,118.35,151.82,118.69,151.45,118.80,150.90,118.91,150.65,118.89,150.82,118.84,151.22,118.76,151.60,118.62,151.20,118.42,150.80,118.24,150.40,118.09,150.47,118.03,150.45,117.91,150.30,117.85,149.97,117.78,149.75,117.72,149.68,117.55,149.70,117.40,149.72,117.25,149.97,117.16,150.25,117.04,150.50,116.91,150.50,116.83,150.47
RZ_2898339_14939,null,null,50,0,8,116.71,150.45,116.61,150.70,116.55,150.95,116.50,150.70,116.44,150.18,116.36,149.80,116.31,150.05,116.19,150.30,116.08,150.50,116.03,150.57,116.05,150.43,116.09,150.22,116.09,150.20,116.09,150.45,116.01,150.70,115.96,150.68,115.91,150.53,115.92,150.38,115.88,150.60,115.78,150.88,115.67,151.18,115.67,151.20,115.72,151.22,115.67,151.12,115.58,150.95,115.56,150.75,115.62,150.72,115.69,150.80,115.66,150.93,115.66,150.60,115.66,150.32,115.71,150.07,115.83,150.60,115.94,151.05,115.95,151.43,115.89,151.40,115.83,151.43,115.83,151.45,115.85,151.22,115.86,150.97,115.85,150.78,115.83,150.82,115.79,150.85,115.79,150.90,115.78,150.93,115.78,151.03,115.75,151.10,115.74,150.97,115.75,150.62,115.79,150.28
RZ_2898339_14940,null,null,50,0,8,115.81,150.22,115.86,150.40,115.94,150.57,116.03,150.55,116.06,150.47,116.05,150.25,116.03,150.12,115.99,150.28,116.00,150.65,116.00,150.82,116.00,150.70,115.94,150.50,115.89,150.47,115.97,150.72,116.08,151.10,116.17,151.47,116.09,151.45,116.00,151.20,115.96,150.97,116.03,150.97,116.04,151.15,116.00,151.30,115.95,151.18,115.94,151.03,115.94,150.85,115.97,150.85,116.06,150.82,116.19,151.05,116.30,151.32,116.28,151.62,116.24,151.65,116.22,151.50,116.33,150.93,116.36,150.40,116.35,150.22,116.30,150.38,116.28,150.40,116.28,150.18,116.20,150.40,116.16,150.75,116.16,151.05,116.21,151.30,116.20,151.57,116.12,151.70,116.08,151.53,116.03,151.55,116.00,151.72,116.11,151.90,116.25,151.90,116.39,151.50
RZ_2898339_14941,null,null,50,0,8,116.36,151.10,116.35,150.68,116.33,150.97,116.30,151.30,116.28,151.55,116.33,151.68,116.40,151.78,116.47,151.65,116.45,151.38,116.41,151.03,116.36,150.88,116.36,150.68,116.39,150.55,116.36,150.53,116.34,150.62,116.31,150.80,116.31,150.95,116.31,151.03,116.31,151.05,116.35,151.05,116.38,151.00,116.40,150.97,116.38,150.88,116.35,150.82,116.33,150.75,116.31,150.82,116.36,150.88,116.46,150.95,116.55,151.05,116.55,151.12,116.51,151.07,116.51,150.97,116.54,150.80,116.56,150.75,116.60,150.62,116.62,150.57,116.64,150.55,116.65,150.60,116.64,150.75,116.64,150.85,116.71,151.20,116.79,151.43,116.88,151.55,116.86,151.43,116.85,151.30,116.85,151.22,116.86,151.10,116.89,150.97,116.92,150.82,116.94,150.60
RZ_2898339_14942,null,null,50,0,8,116.92,150.43,116.91,150.35,116.91,150.40,116.92,150.53,116.92,150.70,116.91,150.85,116.97,150.40,117.06,149.93,117.12,149.90,117.08,150.35,117.03,150.80,116.99,150.82,116.94,150.82,116.91,150.45,116.99,150.05,117.12,149.97,117.24,150.35,117.30,150.72,117.33,150.72,117.29,150.60,117.21,150.57,117.14,150.60,117.16,150.80,117.19,151.10,117.22,151.35,117.24,151.43,117.24,151.28,117.22,151.18,117.22,151.12,117.28,151.10,117.29,151.07,117.29,150.95,117.36,150.78,117.49,150.57,117.61,150.45,117.56,150.45,117.50,150.38,117.50,150.30,117.58,150.20,117.64,150.20,117.61,150.25,117.56,150.32,117.55,150.38,117.60,150.43,117.66,150.45,117.70,150.53,117.72,150.57,117.75,150.65,117.72,150.62,117.70,150.60
RZ_2898339_14943,null,null,50,0,8,117.67,150.60,117.70,150.62,117.72,150.60,117.75,150.47,117.80,150.40,117.86,150.35,117.97,149.90,118.06,149.45,118.06,149.20,118.00,149.38,117.95,149.60,117.96,149.88,118.06,150.15,118.15,150.25,118.24,150.25,118.24,150.28,118.22,150.40,118.24,150.38,118.28,150.32,118.33,150.32,118.33,150.30,118.30,150.32,118.28,150.22,118.26,150.10,118.25,149.97,118.24,149.93,118.22,149.95,118.20,149.97,118.17,150.00,118.24,150.05,118.30,150.50,118.41,150.93,118.47,151.25,118.55,151.10,118.47,150.97,118.36,150.88,118.22,150.75,118.21,150.62,118.31,150.50,118.44,150.55,118.55,150.68,118.55,150.82,118.54,151.12,118.54,151.38,118.54,151.55,118.54,151.43,118.55,151.28,118.58,150.95,118.60,150.70,118.59,150.47
RZ_2898339_14944,null,null,50,0,8,118.56,150.47,118.58,150.32,118.59,150.20,118.58,150.05,118.49,150.10,118.40,150.07,118.11,150.05,117.84,150.03,117.26,150.30,116.72,150.57,115.95,150.97,115.40,151.10,114.72,151.22,114.05,151.22,113.12,151.22,112.19,151.22,111.01,151.22,109.85,151.15,108.61,151.10,107.50,151.03,106.25,151.15,104.94,151.28,103.50,151.53,102.24,151.72,101.04,152.12,100.03,152.43,98.91,152.57,98.00,152.35,97.30,152.12,96.69,152.05,96.08,152.15,95.59,152.28,95.16,152.35,94.89,152.43,94.62,152.45,94.53,152.30,94.51,152.15,94.49,152.00,94.36,152.00,94.17,152.05,93.99,152.07,93.86,152.12,93.83,152.12,93.88,152.12,93.92,152.10,93.97,151.85,93.94,151.65,93.91,151.43,93.89,151.72,93.86,152.03
RZ_2898339_14945,null,null,51,0,8,93.84,152.18,93.90,151.95,94.01,151.38,94.11,150.95,94.15,150.97,94.16,151.32,94.16,151.75,94.26,151.80,94.36,151.60,94.51,151.40,94.55,151.20,94.51,151.35,94.45,151.47,94.36,151.55,94.34,151.57,94.39,151.60,94.46,151.57,94.53,151.57,94.53,151.65,94.54,151.62,94.62,151.43,94.71,151.30,94.79,151.35,94.78,151.53,94.76,151.60,94.78,151.65,94.78,151.72,94.76,151.65,94.76,151.53,94.75,151.72,94.81,152.05,94.89,152.38,94.97,152.20,95.03,152.03,95.05,151.53,95.08,151.20,95.10,151.47,95.14,152.07,95.19,152.43,95.19,152.18,95.19,151.82,95.20,151.68,95.28,151.53,95.33,151.90,95.38,152.35,95.38,152.32,95.38,151.85,95.38,151.40,95.36,151.47,95.39,151.93,95.42,152.12
RZ_2898339_14946,null,null,50,0,8,95.44,152.30,95.41,152.12,95.49,151.80,95.59,151.47,95.70,151.28,95.70,151.50,95.69,151.75,95.67,151.88,95.67,151.90,95.70,151.93,95.72,151.97,95.74,151.88,95.74,151.82,95.69,151.78,95.69,151.88,95.67,151.93,95.71,152.18,95.71,152.40,95.71,152.70,95.71,152.78,95.75,152.60,95.79,152.28,95.84,151.97,95.84,152.12,95.80,152.43,95.75,152.70,95.71,152.28,95.72,151.80,95.85,151.30,95.97,151.38,96.08,151.55,96.06,151.72,96.05,151.93,96.06,152.00,96.09,152.05,96.14,151.93,96.16,151.80,96.19,151.75,96.19,151.72,96.08,151.53,95.95,151.38,95.97,151.22,96.14,151.25,96.31,151.25,96.25,151.25,96.16,151.15,96.12,151.03,96.16,151.07,96.19,151.28,96.16,151.50
RZ_2898339_14947,null,null,50,0,8,96.15,151.57,96.21,151.62,96.28,151.70,96.34,151.78,96.34,151.85,96.34,151.88,96.34,151.88,96.34,151.90,96.34,152.03,96.30,152.12,96.25,152.25,96.22,152.28,96.26,152.35,96.39,152.38,96.50,152.30,96.50,152.07,96.42,151.82,96.44,151.70,96.54,151.68,96.62,151.70,96.59,151.68,96.54,151.65,96.55,151.62,96.60,151.65,96.64,151.72,96.61,151.90,96.64,152.05,96.74,152.00,96.85,151.88,96.79,151.75,96.70,151.80,96.61,151.72,96.61,151.65,96.60,151.57,96.59,151.60,96.61,151.65,96.74,151.78,96.86,151.88,96.90,151.97,96.85,152.03,96.80,152.10,96.79,152.10,96.78,152.20,96.83,152.28,96.88,152.28,96.94,152.18,96.97,152.15,97.01,152.12,97.04,152.10,97.04,152.10
RZ_2898339_14948,null,null,50,0,8,97.03,152.15,97.00,152.15,96.99,152.10,96.99,151.68,97.04,151.25,97.06,151.12,97.08,151.35,97.05,151.60,97.05,151.65,97.05,151.70,97.05,151.75,97.16,151.72,97.25,151.68,97.34,151.60,97.33,151.53,97.34,151.47,97.33,151.57,97.26,151.65,97.20,151.72,97.12,151.80,97.21,151.70,97.31,151.47,97.42,151.12,97.36,151.00,97.29,151.00,97.31,150.97,97.40,151.05,97.47,151.25,97.46,151.47,97.42,151.55,97.40,151.53,97.39,151.55,97.40,151.60,97.40,151.75,97.40,151.82,97.39,151.88,97.39,151.88,97.42,152.05,97.45,152.25,97.44,152.22,97.40,151.97,97.45,151.60,97.54,151.43,97.58,151.30,97.51,151.32,97.42,151.38,97.39,151.40,97.40,151.40,97.42,151.20,97.46,151.00
RZ_2898339_14949,null,null,50,0,4,97.58,150.78,97.67,150.88,97.80,150.85,97.80,150.70,97.80,150.45,97.79,150.38,97.78,150.50,97.76,150.62,97.76,150.70,97.75,150.70,97.75,150.70,97.72,150.95,97.71,151.20,97.70,151.60,97.71,151.78,97.76,151.60,97.80,151.30,97.86,151.00,97.89,151.05,97.94,151.07,97.99,151.07,98.03,151.10,98.04,151.12,98.05,151.10,98.08,151.03,98.10,151.00,98.09,151.28,98.14,151.60,98.19,151.90,98.16,151.82,98.09,151.72,98.01,151.62,98.01,151.57,97.96,151.68,97.91,151.75,97.88,151.80,97.90,151.68,97.94,151.57,97.97,151.40,98.01,151.28,98.04,151.18,98.10,151.22,98.15,151.18,98.20,151.12,98.22,151.05,98.30,151.30,98.39,151.57,98.44,151.78,98.47,151.25,98.53,150.75
RZ_2898339_14950,null,null,50,0,4,98.55,150.45,98.50,150.95,98.44,151.45,98.36,151.65,98.33,151.45,98.35,151.22,98.40,151.18,98.44,151.22,98.47,151.28,98.51,151.20,98.56,150.93,98.56,150.75,98.55,150.88,98.53,151.20,98.51,151.43,98.50,151.55,98.50,151.60,98.50,151.28,98.50,151.05,98.53,150.78,98.54,150.88,98.56,150.82,98.55,150.78,98.53,150.70,98.58,150.65,98.64,150.53,98.69,150.38,98.67,150.28,98.62,150.35,98.60,150.30,98.69,150.20,98.79,150.30,98.89,150.53,98.88,150.75,98.85,150.80,98.83,150.80,98.81,150.70,98.84,150.70,98.88,150.68,98.92,150.75,98.97,150.72,98.94,150.70,98.88,150.60,98.84,150.05,98.85,149.53,98.92,149.72,99.00,150.57,99.10,151.45,99.15,151.20,99.09,150.72
RZ_2898339_14951,null,null,50,0,1,99.03,150.20,98.97,150.15,98.99,150.32,99.00,150.55,99.00,150.75,99.01,150.75,99.10,150.72,99.19,150.78,99.21,150.88,99.15,150.95,99.11,150.72,99.21,150.43,99.30,150.12,99.39,150.05,99.40,150.00,99.40,150.45,99.38,150.95,99.36,151.32,99.39,151.07,99.40,150.93,99.40,150.85,99.41,150.93,99.45,150.88,99.51,150.22,99.61,149.55,99.65,149.32,99.60,149.75,99.53,150.20,99.46,150.20,99.46,150.20,99.49,149.90,99.53,149.60,99.55,149.25,99.55,149.18,99.49,149.82,99.45,150.55,99.45,151.12,99.46,150.90,99.47,150.68,99.47,150.62,99.49,150.70,99.49,150.72,99.59,150.35,99.70,149.88,99.80,149.43,99.79,149.55,99.75,149.80,99.70,150.28,99.71,150.55,99.75,150.70
RZ_2898339_14952,null,null,50,0,1,99.81,150.53,99.83,150.07,99.84,149.72,99.85,149.22,99.84,149.03,99.83,148.70,99.85,148.60,99.95,148.68,100.03,149.00,100.09,149.65,100.10,150.10,100.10,150.30,100.08,150.20,100.05,150.25,100.03,150.35,100.03,150.47,100.04,150.50,100.05,150.60,99.97,150.30,99.89,149.90,99.92,149.50,100.05,149.53,100.16,149.68,100.16,149.82,100.19,149.85,100.21,149.70,100.25,149.53,100.26,149.45,100.29,149.40,100.30,149.38,100.25,149.45,100.19,149.55,100.19,149.57,100.25,149.53,100.26,149.47,100.20,149.78,100.15,150.20,100.14,150.62,100.20,150.20,100.24,149.75,100.26,149.35,100.25,149.62,100.20,150.00,100.17,150.35,100.16,150.18,100.17,149.85,100.25,149.50,100.30,149.47,100.36,149.43,100.36,149.38
RZ_2898339_14953,null,null,51,0,1,100.38,149.43,100.41,149.60,100.46,149.78,100.50,149.80,100.55,149.78,100.61,149.65,100.67,149.55,100.67,149.50,100.64,149.60,100.58,149.60,100.54,149.55,100.61,149.38,100.74,149.30,100.75,149.28,100.64,149.38,100.55,149.47,100.56,149.55,100.61,149.45,100.65,149.32,100.69,149.12,100.70,149.03,100.74,149.10,100.76,149.47,100.76,149.85,100.74,150.15,100.71,150.28,100.75,150.10,100.81,149.80,100.88,149.47,100.94,149.45,100.97,149.50,100.92,149.60,100.83,149.72,100.74,149.80,100.71,149.82,100.72,149.85,100.78,149.75,100.88,149.60,100.95,149.47,101.01,149.45,101.03,149.62,101.04,149.93,101.04,150.20,100.97,150.38,100.89,150.40,100.81,150.40,100.81,150.35,100.83,150.30,100.85,150.12,100.88,150.05,100.86,149.97
RZ_2898339_14954,null,null,50,0,1,100.84,150.12,100.80,150.20,100.81,150.28,100.83,150.35,100.85,150.50,100.90,150.65,100.97,150.25,101.06,149.80,101.09,149.43,101.09,149.53,101.08,149.62,101.11,149.68,101.15,149.78,101.16,149.93,101.11,150.07,101.08,150.25,101.05,150.38,101.05,150.50,101.11,150.45,101.17,150.22,101.22,149.78,101.21,149.40,101.17,149.43,101.14,149.95,101.20,150.47,101.29,150.60,101.25,150.45,101.11,150.30,101.05,150.28,101.11,150.35,101.17,150.40,101.15,150.30,101.12,150.03,101.12,149.65,101.20,149.40,101.33,149.32,101.42,149.40,101.49,149.55,101.51,149.62,101.44,149.68,101.34,149.68,101.26,149.57,101.30,149.50,101.33,149.45,101.40,149.50,101.45,149.53,101.50,149.53,101.47,149.55,101.46,149.62,101.45,149.72
RZ_2898339_14955,null,null,51,0,1,101.44,149.70,101.44,149.57,101.45,149.47,101.50,149.53,101.50,149.78,101.47,149.95,101.44,149.62,101.41,149.15,101.40,148.95,101.45,149.38,101.51,149.82,101.62,149.97,101.66,150.00,101.71,149.65,101.71,149.32,101.74,149.00,101.72,149.32,101.74,149.57,101.70,149.72,101.67,149.50,101.69,149.32,101.74,149.07,101.78,148.97,101.78,149.32,101.76,149.75,101.80,149.95,101.86,149.80,101.90,149.72,101.89,149.88,101.84,149.97,101.81,150.00,101.79,149.80,101.81,149.40,101.84,148.97,101.84,148.85,101.81,149.22,101.78,149.62,101.79,149.85,101.83,149.78,101.88,149.70,101.86,149.65,101.86,149.62,101.83,149.68,101.78,149.82,101.75,149.90,101.80,149.53,101.85,149.05,101.86,149.05,101.88,149.53,101.85,150.00,101.89,149.38
RZ_2898339_14956,null,null,50,0,1,101.89,148.75,101.91,148.20,101.90,148.43,101.89,148.80,101.92,149.25,101.95,149.50,101.97,149.50,101.99,149.38,102.03,149.47,102.05,149.72,102.04,150.00,102.04,149.95,102.05,149.80,102.08,149.65,102.09,149.72,102.09,150.00,102.08,150.18,102.08,150.20,102.11,150.07,102.12,150.05,102.12,150.10,102.10,150.18,102.12,150.22,102.16,150.18,102.21,150.07,102.21,149.97,102.24,149.40,102.26,148.90,102.28,148.82,102.35,149.20,102.41,149.45,102.53,149.15,102.56,148.53,102.55,148.05,102.53,147.95,102.51,148.47,102.54,148.97,102.55,149.25,102.50,149.28,102.50,149.25,102.50,149.20,102.50,149.32,102.47,149.50,102.49,149.60,102.49,149.45,102.49,149.28,102.47,149.15,102.51,149.10,102.55,149.12,102.61,149.18
RZ_2898339_14957,null,null,50,90,1,102.65,149.18,102.62,149.10,102.56,149.03,102.49,149.07,102.44,149.30,102.40,149.47,102.38,149.65,102.38,149.72,102.47,149.32,102.59,148.85,102.67,148.85,102.66,149.32,102.65,149.60,102.66,149.40,102.67,149.20,102.72,149.10,102.78,148.97,102.83,148.88,102.81,148.90,102.79,148.97,102.74,149.05,102.71,149.00,102.72,148.90,102.76,148.82,102.79,148.90,102.81,148.95,102.81,148.95,102.81,148.82,102.81,148.85,102.84,149.03,102.85,149.28,102.89,149.05,102.91,148.70,102.94,148.43,102.95,148.45,102.94,148.50,102.99,148.60,103.05,148.80,103.01,149.00,102.92,149.00,102.92,148.75,103.05,148.47,103.17,148.32,103.24,148.28,103.25,148.25,103.25,148.22,103.14,148.15,103.01,148.07,102.90,148.47,102.92,148.97
RZ_2898339_14958,null,null,50,0,1,102.92,149.47,102.95,149.15,102.99,148.70,103.05,148.28,103.09,148.30,103.08,148.35,103.05,148.32,103.06,148.30,103.12,148.25,103.19,148.20,103.20,148.15,103.17,148.60,103.16,149.05,103.15,149.50,103.17,148.97,103.20,148.45,103.21,147.93,103.21,147.93,103.21,147.93,103.25,147.80,103.29,147.57,103.38,147.35,103.42,147.75,103.46,148.32,103.44,148.93,103.44,148.78,103.42,148.53,103.42,148.38,103.39,148.45,103.35,148.55,103.31,148.57,103.31,148.68,103.34,148.72,103.47,148.68,103.59,148.57,103.70,148.43,103.69,148.35,103.70,148.43,103.71,148.60,103.71,148.78,103.75,148.25,103.78,147.70,103.78,147.72,103.76,148.30,103.74,148.90,103.71,148.90,103.69,148.78,103.66,148.60,103.67,148.40,103.69,148.25
RZ_2898339_14959,null,null,50,0,1,103.71,148.15,103.66,148.15,103.61,147.90,103.71,147.65,103.85,147.80,103.97,148.18,103.95,148.47,103.92,148.38,103.91,148.28,103.94,148.30,103.97,148.30,103.99,148.32,103.95,148.35,103.92,148.40,103.90,148.43,103.89,148.43,103.88,148.43,103.89,148.50,103.89,148.65,103.92,148.80,103.96,148.45,104.01,148.03,104.03,147.57,104.01,147.72,104.01,148.00,104.00,148.28,104.00,148.40,104.10,148.18,104.15,147.95,104.20,147.72,104.16,147.68,104.19,147.68,104.26,147.68,104.34,147.65,104.39,147.47,104.36,147.30,104.40,147.20,104.44,147.38,104.49,147.93,104.47,148.38,104.51,148.70,104.55,148.60,104.61,147.93,104.56,147.32,104.47,147.15,104.39,147.53,104.33,147.97,104.30,148.05,104.29,147.88,104.31,147.70
RZ_2898339_14960,null,null,50,0,1,104.41,147.55,104.51,147.72,104.60,147.85,104.62,147.55,104.67,147.18,104.71,147.35,104.75,147.90,104.74,148.50,104.76,148.57,104.70,148.65,104.64,148.57,104.58,148.50,104.58,148.40,104.54,148.40,104.49,148.40,104.44,148.22,104.41,148.20,104.58,148.10,104.74,148.20,104.92,148.15,104.95,148.10,104.96,148.05,104.97,147.90,105.00,147.82,104.99,147.72,104.97,147.72,104.95,147.75,104.94,147.78,104.90,147.80,104.90,147.47,104.92,147.12,104.97,147.00,105.00,147.40,104.99,147.72,105.01,147.78,105.04,147.65,105.06,147.57,105.08,147.57,105.04,147.57,105.01,147.57,105.00,147.62,105.06,147.68,105.11,147.65,105.17,147.57,105.20,147.43,105.21,147.35,105.31,147.38,105.40,147.43,105.49,147.50,105.47,147.62
RZ_2898339_14961,null,null,50,0,1,105.45,147.78,105.44,147.82,105.42,147.68,105.40,147.62,105.36,147.65,105.34,147.78,105.33,147.75,105.36,148.05,105.39,148.38,105.44,148.12,105.44,147.55,105.44,146.97,105.42,146.80,105.42,146.60,105.42,146.53,105.41,146.70,105.38,146.90,105.35,147.00,105.31,147.03,105.30,147.10,105.29,147.60,105.30,148.05,105.30,148.25,105.31,147.90,105.42,147.57,105.53,147.70,105.60,147.93,105.58,148.15,105.56,148.15,105.59,147.68,105.62,147.20,105.64,147.07,105.64,147.50,105.65,147.88,105.67,147.88,105.69,147.85,105.71,147.90,105.76,147.95,105.81,148.00,105.83,147.90,105.81,147.80,105.83,147.68,105.85,147.50,105.90,147.40,105.91,147.32,105.88,147.45,105.83,147.60,105.79,147.53,105.79,147.43,105.79,147.25
RZ_2898339_14962,null,null,101,0,4,105.78,147.35,105.79,147.43,105.81,147.50,105.88,147.47,105.94,147.45,106.00,147.40,106.04,147.38,106.05,147.35,106.05,147.32,106.09,147.32,106.10,147.50,106.11,147.70,106.06,147.50,106.03,147.12,105.95,147.10,105.91,147.45,105.85,147.80,105.84,147.93,105.83,148.05,105.83,148.07,105.91,147.88,106.00,147.68,106.09,147.57,106.09,147.60,106.11,147.57,106.17,147.53,106.21,147.72,106.22,147.95,106.20,148.15,106.20,147.97,106.22,148.07,106.29,148.20,106.35,148.15,106.30,147.80,106.22,147.47,106.16,147.50,106.17,147.53,106.14,147.57,106.09,147.60,106.11,147.57,106.28,147.53,106.44,147.50,106.39,147.55,106.28,147.60,106.15,147.62,106.16,147.62,106.17,147.57,106.20,147.53,106.22,147.47,106.26,147.50,106.28,147.50,106.29,147.55,106.26,147.62,106.24,147.70,106.28,147.75,106.34,147.62,106.41,147.45,106.44,147.25,106.45,147.15,106.49,147.10,106.50,147.05,106.50,147.18,106.46,147.35,106.45,147.53,106.46,147.55,106.45,147.57,106.42,147.53,106.40,147.45,106.41,147.35,106.44,147.22,106.42,147.15,106.40,147.32,106.36,147.60,106.31,147.85,106.29,147.55,106.30,147.22,106.34,146.90,106.41,147.15,106.49,147.40,106.51,147.60,106.49,147.45,106.46,147.35,106.45,147.38,106.44,147.47,106.45,147.50,106.47,147.60,106.51,147.72,106.54,147.88,106.59,147.82,106.62,147.75,106.71,147.72,106.76,147.72,106.84,147.75,106.86,147.60,106.89,147.38,106.89,147.15,106.88,147.25,106.86,147.47,106.75,147.68,106.64,147.62,106.59,147.60
RZ_2898339_14963,null,null,50,0,4,106.64,147.60,106.67,147.78,106.60,147.88,106.54,147.70,106.50,147.43,106.54,146.78,106.56,146.40,106.55,146.15,106.51,146.38,106.50,146.95,106.54,147.43,106.59,147.75,106.62,147.68,106.65,147.47,106.64,147.53,106.62,147.60,106.61,147.80,106.64,147.53,106.65,147.22,106.67,146.78,106.67,146.62,106.65,146.90,106.62,147.30,106.60,147.68,106.61,147.38,106.65,146.93,106.71,146.53,106.76,146.62,106.80,146.93,106.74,146.90,106.72,146.57,106.70,146.25,106.75,146.25,106.75,146.60,106.75,147.10,106.71,147.60,106.67,147.88,106.60,148.00,106.56,148.05,106.55,147.90,106.59,147.40,106.61,146.97,106.59,146.68,106.55,146.72,106.53,146.78,106.51,146.78,106.59,146.78,106.66,146.80,106.72,146.82,106.72,146.75
RZ_2898339_14964,null,null,50,0,4,106.65,146.65,106.59,146.55,106.54,146.55,106.55,146.50,106.54,146.53,106.51,146.60,106.49,146.78,106.47,146.93,106.47,147.10,106.46,147.20,106.44,147.20,106.42,147.12,106.40,147.00,106.38,146.88,106.38,146.78,106.39,146.68,106.41,146.60,106.38,146.62,106.35,146.75,106.33,146.57,106.34,146.30,106.35,146.05,106.34,146.30,106.28,146.53,106.22,146.57,106.14,146.38,106.11,146.25,106.08,146.40,106.09,146.43,106.09,146.38,106.08,146.28,106.09,146.35,106.11,146.43,106.15,146.40,106.17,146.30,106.17,146.50,106.15,146.85,106.14,146.97,106.20,146.78,106.25,146.65,106.25,146.70,106.17,146.72,106.11,146.72,106.11,146.65,106.09,146.47,106.08,146.32,106.08,146.25,106.06,146.20,106.05,146.18,106.03,146.05
RZ_2898339_14965,null,null,50,0,4,106.04,145.95,106.08,145.85,106.10,145.85,106.08,145.97,106.01,146.10,105.99,145.80,106.01,145.43,106.04,145.18,106.03,145.50,106.01,145.82,106.00,145.93,106.03,145.80,106.04,145.68,106.03,145.62,106.03,145.70,106.05,145.90,106.11,146.07,106.11,146.07,106.08,145.95,106.03,145.85,106.05,145.82,106.08,145.85,106.03,145.93,105.94,146.18,105.81,146.43,105.75,146.68,105.69,146.75,105.66,146.78,105.78,146.70,105.92,146.55,106.06,146.40,106.06,146.32,106.03,146.22,105.96,146.10,105.90,146.00,105.81,145.97,105.75,145.95,105.67,145.95,105.67,146.10,105.64,146.35,105.61,146.62,105.66,146.40,105.71,146.18,105.78,146.03,105.72,146.20,105.69,146.25,105.65,146.20,105.66,146.15,105.70,146.20,105.74,146.25
RZ_2898339_14966,null,null,50,0,4,105.70,146.28,105.65,146.10,105.61,145.97,105.60,145.85,105.60,145.82,105.62,145.80,105.64,145.72,105.62,145.65,105.59,145.78,105.58,146.18,105.54,146.57,105.53,146.43,105.51,146.07,105.54,145.62,105.49,145.55,105.45,145.53,105.42,145.72,105.50,146.00,105.58,146.28,105.51,146.30,105.39,146.18,105.25,146.03,105.24,146.05,105.22,146.20,105.22,146.28,105.22,146.20,105.26,146.05,105.29,146.07,105.31,146.20,105.31,146.43,105.30,146.45,105.29,146.45,105.26,146.30,105.24,146.18,105.20,146.07,105.20,146.05,105.17,145.75,105.16,145.50,105.17,145.10,105.20,144.97,105.21,144.97,105.20,145.20,105.14,145.40,105.09,145.50,105.03,145.68,104.99,145.88,105.03,146.00,105.10,145.93,105.12,146.12,105.10,146.35
RZ_2898339_14967,null,null,50,0,4,105.09,146.47,105.11,146.30,105.12,146.15,105.10,146.15,105.08,146.10,105.06,146.00,105.05,145.95,105.01,145.95,104.99,146.03,104.99,146.03,104.96,146.38,104.91,146.75,104.85,147.10,104.88,146.70,104.91,146.30,104.97,146.00,105.00,146.10,105.03,146.20,105.01,146.20,104.99,146.22,104.97,146.28,104.97,146.03,104.97,145.78,104.94,145.40,104.90,145.30,104.83,145.65,104.80,146.10,104.76,146.53,104.79,146.45,104.85,146.45,104.90,146.53,104.83,146.60,104.72,146.62,104.64,146.65,104.71,146.55,104.79,146.47,104.80,146.65,104.74,146.93,104.67,147.18,104.65,146.88,104.61,146.55,104.58,146.30,104.56,146.40,104.55,146.78,104.55,147.10,104.53,147.30,104.53,147.18,104.51,147.03,104.54,146.95,104.55,146.90
RZ_2898339_14968,null,null,50,0,4,104.56,146.88,104.59,146.70,104.62,146.55,104.66,146.57,104.66,146.68,104.65,146.75,104.51,146.70,104.39,146.53,104.30,146.35,104.30,146.53,104.29,147.28,104.25,148.03,104.35,148.12,104.47,147.72,104.59,147.12,104.59,146.82,104.58,146.60,104.55,146.80,104.49,147.25,104.42,147.62,104.39,147.72,104.41,147.35,104.44,147.05,104.41,146.88,104.38,147.05,104.36,147.20,104.35,147.30,104.33,147.30,104.22,147.25,104.16,147.18,104.19,147.22,104.29,147.05,104.29,146.88,104.17,146.60,104.06,146.62,104.08,146.57,104.09,146.50,104.09,146.90,104.08,147.35,104.01,147.88,103.96,147.95,103.91,147.93,103.91,147.78,103.92,147.62,103.92,147.60,103.92,147.62,103.95,147.55,103.97,147.30,103.99,147.07,103.96,147.05
RZ_2898339_14969,null,null,50,0,4,103.94,147.18,103.96,147.28,103.99,147.28,104.01,147.20,104.04,147.18,104.00,147.32,103.90,147.47,103.81,147.25,103.79,146.88,103.81,146.50,103.83,146.50,103.81,146.75,103.80,147.00,103.80,147.45,103.80,147.80,103.81,148.18,103.83,148.30,103.78,148.25,103.71,148.18,103.61,148.15,103.58,148.20,103.54,148.00,103.54,147.75,103.55,147.50,103.55,147.50,103.54,147.57,103.53,147.72,103.54,147.80,103.55,147.82,103.53,147.80,103.49,147.90,103.51,147.97,103.58,148.00,103.62,147.85,103.61,147.68,103.58,147.47,103.56,147.28,103.56,147.12,103.56,147.10,103.55,147.05,103.50,147.05,103.44,147.07,103.41,146.57,103.40,146.05,103.39,146.32,103.33,147.10,103.28,147.40,103.26,146.65,103.28,145.88,103.29,145.62
RZ_2898339_14970,null,null,50,0,4,103.26,145.72,103.25,145.95,103.25,146.18,103.25,145.82,103.24,145.47,103.22,145.12,103.21,145.25,103.20,145.32,103.14,145.40,103.05,145.47,103.00,145.03,103.00,144.60,103.08,144.15,103.10,144.12,103.14,144.07,103.12,144.15,103.11,144.30,103.24,145.22,103.39,147.07,103.51,149.43,103.46,152.03,103.54,154.70,103.62,157.88,103.79,160.65,103.81,164.32,103.95,168.35,104.01,173.00,103.92,178.32,103.62,183.53,103.31,189.72,103.04,194.40,102.83,199.32,101.72,205.03,100.70,211.35,100.10,218.47,100.61,224.28,101.67,229.35,102.92,233.53,104.71,238.15,106.10,242.85,105.94,247.35,105.08,249.75,103.89,253.55,103.75,255.68,104.05,257.90,104.92,258.65,106.41,259.25,108.10,259.18,109.31,258.73,109.92,258.32
RZ_2898339_14971,null,null,51,0,4,109.92,258.32
RZ_2898339_14972,null,null,50,0,4,null
RZ_2898339_14973,null,null,50,0,4,null
RZ_2898339_14974,null,null,50,0,4,106.61,205.95,106.61,205.95,106.24,205.20,105.75,203.82,104.89,201.43,104.16,199.57,103.21,197.88,102.47,196.65,101.60,194.93,101.09,192.90,100.76,190.95,100.84,189.22,100.90,187.45,100.94,185.43,100.83,182.88,100.71,181.10,100.78,179.30,100.99,177.82,101.22,176.32,101.29,175.40,101.30,174.28,101.29,172.65,101.22,170.70,101.19,169.20,101.20,167.70,101.22,166.62,101.25,165.65,101.20,164.47,101.16,162.93,101.16,161.10,101.22,159.95,101.30,159.12,101.36,158.00,101.44,156.80,101.53,155.00,101.53,153.82,101.50,152.88,101.47,152.15,101.47,151.75,101.53,151.07,101.56,150.40,101.55,149.22,101.55,148.22,101.53,147.60,101.47,147.60,101.41,147.65,101.29,147.03
RZ_2898339_14975,null,null,50,0,4,101.21,145.85,101.19,144.82,101.21,144.65,101.16,144.90,101.11,144.75,100.97,144.47,100.88,144.22,100.76,144.25,100.74,144.40,100.71,144.50,100.66,144.62,100.64,144.55,100.62,144.40,100.56,144.25,100.47,144.40,100.38,144.60,100.34,145.30,100.40,145.78,100.47,145.80,100.49,145.35,100.42,144.88,100.35,144.85,100.38,144.95,100.39,145.10,100.42,145.28,100.44,145.30,100.42,145.57,100.38,145.80,100.38,146.03,100.38,145.85,100.39,145.75,100.36,145.70,100.39,145.85,100.41,146.00,100.44,146.18,100.44,146.30,100.47,146.38,100.50,146.35,100.53,146.40,100.46,146.43,100.38,146.75,100.35,147.10,100.38,147.45,100.46,147.10,100.53,146.68,100.60,146.28,100.61,146.28,100.58,146.55,100.53,146.72,100.47,146.88
RZ_2898339_14976,null,null,50,0,4,100.50,147.10,100.51,147.43,100.54,147.30,100.54,146.88,100.53,146.53,100.51,146.70,100.46,146.88,100.41,147.07,100.36,147.25,100.36,147.45,100.38,147.53,100.39,147.50,100.41,147.12,100.45,146.75,100.49,146.40,100.46,146.40,100.41,146.53,100.35,146.78,100.26,147.00,100.19,147.12,100.11,147.28,100.12,147.45,100.19,147.65,100.24,147.68,100.31,147.55,100.36,147.25,100.39,146.95,100.35,146.82,100.29,146.90,100.25,147.00,100.25,147.18,100.26,147.30,100.12,147.28,100.00,147.10,99.89,146.93,99.90,146.85,99.97,146.90,100.04,146.93,100.05,146.97,100.03,146.75,100.01,146.65,100.04,146.65,100.03,146.75,100.03,146.70,100.00,146.85,99.96,147.12,99.91,147.15,99.88,146.88,99.88,146.95,99.80,147.32
RZ_2898339_14977,null,null,50,0,4,99.74,147.72,99.71,147.57,99.80,147.38,99.89,147.18,99.92,147.45,99.92,147.50,99.92,147.32,99.94,146.85,99.94,146.65,99.95,146.68,99.95,146.70,99.92,146.70,99.88,147.05,99.83,147.43,99.76,147.80,99.71,147.88,99.66,147.93,99.69,147.78,99.72,147.57,99.75,147.40,99.74,147.40,99.75,147.40,99.76,147.20,99.79,147.00,99.80,146.78,99.76,146.78,99.69,146.78,99.60,146.82,99.58,146.82,99.58,146.78,99.64,147.05,99.70,147.38,99.61,147.53,99.46,147.30,99.30,147.03,99.30,146.97,99.38,146.95,99.45,146.95,99.53,146.95,99.54,146.85,99.55,146.75,99.55,146.68,99.56,146.65,99.56,147.10,99.58,147.53,99.59,147.93,99.61,147.85,99.66,147.88,99.69,147.93,99.59,148.10
RZ_2898339_14978,null,null,50,0,4,99.47,148.18,99.38,148.18,99.41,148.05,99.45,148.03,99.46,148.05,99.49,147.97,99.50,147.82,99.46,147.20,99.39,146.72,99.30,146.22,99.28,146.18,99.26,146.57,99.33,147.00,99.39,147.15,99.45,146.88,99.44,146.55,99.41,146.50,99.36,146.50,99.30,146.82,99.24,147.12,99.25,147.05,99.24,146.68,99.21,146.30,99.17,146.38,99.19,146.47,99.19,146.60,99.16,146.93,99.11,147.25,99.09,147.25,99.09,146.93,99.17,146.47,99.22,146.35,99.28,146.53,99.29,146.82,99.30,147.00,99.29,146.90,99.17,146.80,99.05,146.85,99.04,146.75,99.12,146.68,99.22,146.60,99.22,146.60,99.16,146.88,99.11,147.15,99.06,147.50,99.05,147.57,99.08,147.22,99.10,146.82,99.14,146.43,99.05,146.35
RZ_2898339_14979,null,null,50,0,4,98.97,146.30,98.90,146.25,98.91,146.25,98.91,146.45,98.94,146.60,98.95,146.80,98.97,146.75,98.96,146.65,98.96,146.53,98.97,146.40,98.99,146.38,99.01,146.40,99.01,146.50,99.00,146.68,98.96,146.80,98.95,146.70,98.94,146.68,98.92,146.85,98.88,147.18,98.83,147.35,98.79,147.35,98.84,147.03,98.90,146.62,98.96,146.12,98.97,145.95,98.97,145.97,98.96,146.10,98.91,146.22,98.88,146.35,98.85,146.53,98.85,146.72,98.85,146.85,98.84,146.95,98.84,147.00,98.83,146.90,98.81,146.78,98.80,146.68,98.76,146.60,98.72,146.57,98.69,146.53,98.69,146.35,98.67,146.28,98.66,146.20,98.69,146.30,98.74,146.35,98.74,146.40,98.72,146.45,98.72,146.47,98.78,146.47,98.79,146.50
RZ_2898339_14980,null,null,51,0,4,98.74,146.50,98.64,146.53,98.55,146.53,98.64,146.53,98.75,146.28,98.85,146.03,98.85,145.95,98.84,146.12,98.80,146.43,98.78,146.53,98.78,146.38,98.69,146.10,98.61,145.82,98.54,145.82,98.54,145.65,98.54,145.53,98.51,145.38,98.50,145.40,98.56,145.60,98.61,145.88,98.66,146.15,98.66,146.25,98.66,145.88,98.65,145.50,98.61,145.80,98.58,146.47,98.54,147.15,98.54,147.15,98.54,146.93,98.55,146.57,98.54,146.25,98.47,146.32,98.39,146.78,98.45,147.25,98.58,147.22,98.72,146.43,98.72,145.65,98.60,145.38,98.47,145.88,98.36,146.40,98.44,146.35,98.51,146.05,98.55,145.78,98.50,145.85,98.42,146.07,98.40,146.35,98.39,146.62,98.36,146.55,98.33,146.20,98.30,145.78,98.29,145.50
RZ_2898339_14981,null,null,50,0,4,98.29,145.82,98.30,146.28,98.34,146.22,98.39,145.75,98.40,145.53,98.35,146.05,98.31,146.57,98.29,146.57,98.35,146.28,98.39,145.97,98.44,145.97,98.46,145.97,98.35,146.03,98.21,146.10,98.19,146.18,98.31,145.90,98.44,145.60,98.42,145.57,98.40,145.85,98.38,146.12,98.36,146.10,98.34,146.18,98.30,146.28,98.29,146.30,98.29,146.25,98.26,146.53,98.24,146.85,98.14,147.10,98.06,146.93,98.01,146.72,98.01,146.62,98.03,146.60,98.03,146.57,98.01,146.55,97.97,146.55,97.94,146.57,97.91,146.62,97.89,146.55,97.88,146.45,97.90,146.38,97.92,146.45,97.96,146.53,97.94,146.57,97.96,146.50,97.99,146.43,98.06,146.35,98.09,146.38,98.10,146.35,98.12,146.30,98.15,146.40
RZ_2898339_14982,null,null,50,0,4,98.16,146.62,98.11,146.85,98.08,147.05,98.06,147.15,98.03,146.90,97.97,146.55,97.92,146.20,97.97,146.20,98.04,146.07,98.03,146.00,97.96,145.90,97.89,145.90,97.91,146.00,97.91,146.15,97.92,146.28,97.92,146.35,97.88,146.30,97.83,146.45,97.81,146.53,97.83,146.62,97.88,146.47,97.90,146.30,97.89,146.15,97.81,146.30,97.74,146.50,97.72,146.60,97.75,146.50,97.79,146.43,97.80,146.45,97.81,146.53,97.80,146.60,97.79,146.72,97.78,146.72,97.78,146.70,97.76,146.60,97.74,146.75,97.71,146.88,97.71,147.03,97.71,147.30,97.71,147.57,97.72,147.82,97.74,147.80,97.70,147.70,97.67,147.43,97.69,147.15,97.75,146.97,97.71,146.97,97.64,146.97,97.61,147.00,97.71,147.03
RZ_2898339_14983,null,null,50,0,4,97.81,147.07,97.81,147.12,97.79,147.18,97.78,146.97,97.72,146.85,97.72,146.72,97.71,146.82,97.70,147.28,97.61,147.78,97.53,148.28,97.50,148.18,97.53,147.75,97.60,147.35,97.62,147.55,97.60,147.95,97.55,148.03,97.54,147.60,97.56,147.20,97.49,147.43,97.42,147.70,97.44,147.97,97.53,147.95,97.55,147.88,97.50,147.82,97.42,147.75,97.41,147.82,97.38,147.93,97.34,148.00,97.34,147.78,97.36,147.55,97.44,147.32,97.46,147.38,97.45,147.45,97.42,147.53,97.40,147.50,97.38,147.47,97.31,147.32,97.25,147.22,97.30,147.30,97.38,147.65,97.46,148.10,97.49,148.35,97.50,148.40,97.45,148.38,97.33,148.35,97.22,148.32,97.12,148.30,97.09,148.28,97.06,148.05,97.08,147.82
RZ_2898339_14984,null,null,50,0,4,97.11,147.55,97.11,147.50,97.10,147.75,97.09,148.05,97.09,148.00,97.09,147.65,97.10,147.72,97.10,148.15,97.11,148.60,97.15,148.60,97.20,148.40,97.12,148.18,97.04,147.97,96.94,147.97,96.94,148.03,96.99,148.15,97.05,148.25,97.04,148.25,96.96,148.35,96.89,148.50,96.89,148.65,96.90,148.40,96.89,148.12,96.88,147.85,96.96,147.85,97.08,147.82,97.08,147.82,96.95,148.05,96.88,148.25,96.90,148.45,96.95,148.15,96.88,147.82,96.79,147.97,96.65,148.45,96.59,148.78,96.55,148.55,96.71,148.28,96.91,147.93,96.94,147.65,96.80,147.43,96.65,147.80,96.67,148.15,96.70,147.95,96.76,147.43,96.80,146.97,96.79,147.15,96.75,147.43,96.69,147.88,96.65,148.25,96.64,148.38
RZ_2898339_14985,null,null,50,0,4,96.64,148.22,96.61,148.15,96.56,148.25,96.53,148.20,96.50,148.07,96.47,148.05,96.50,148.25,96.55,148.45,96.61,148.53,96.61,148.55,96.58,148.57,96.51,148.72,96.46,148.85,96.42,148.85,96.39,148.70,96.36,148.57,96.35,148.57,96.34,148.80,96.35,149.03,96.36,148.78,96.38,148.28,96.35,148.05,96.30,148.40,96.24,148.88,96.21,149.05,96.22,149.05,96.26,148.75,96.31,148.47,96.33,148.38,96.30,148.40,96.29,148.43,96.29,148.20,96.25,147.97,96.17,148.28,96.14,148.75,96.14,149.25,96.15,149.30,96.08,149.35,96.04,148.90,96.01,148.38,96.08,148.28,96.11,148.70,96.10,149.12,96.05,149.05,96.04,148.85,96.10,148.53,96.10,148.30,96.04,148.50,96.01,148.82,96.04,149.00
RZ_2898339_14986,null,null,50,0,4,96.09,148.82,96.08,148.68,96.09,148.70,96.10,148.70,96.04,148.75,95.94,148.78,95.88,148.22,95.89,147.65,95.89,147.65,95.86,148.25,95.88,148.82,95.91,148.78,95.96,148.32,95.99,147.90,96.01,147.53,96.03,147.57,95.92,147.60,95.81,147.60,95.79,147.60,95.88,147.65,95.88,148.18,95.76,148.72,95.65,149.25,95.64,149.28,95.65,149.30,95.69,148.85,95.69,148.40,95.70,148.05,95.67,148.15,95.65,148.28,95.62,148.35,95.62,148.18,95.65,147.70,95.69,147.18,95.70,147.43,95.69,147.93,95.66,148.45,95.61,148.43,95.54,148.43,95.46,148.43,95.42,148.40,95.42,148.40,95.42,148.40,95.41,148.40,95.40,148.43,95.42,148.38,95.51,148.32,95.61,148.25,95.62,148.22,95.59,148.10
RZ_2898339_14987,null,null,50,0,4,95.58,147.95,95.60,147.85,95.56,147.88,95.50,147.95,95.44,148.07,95.45,147.95,95.46,147.85,95.50,147.72,95.55,147.80,95.61,147.82,95.61,147.78,95.59,147.88,95.56,148.03,95.50,148.30,95.47,148.57,95.45,148.88,95.49,149.03,95.50,148.97,95.51,148.93,95.51,148.85,95.44,148.82,95.38,148.82,95.30,148.82,95.31,148.80,95.31,148.70,95.33,148.62,95.34,148.55,95.35,148.57,95.34,148.60,95.34,148.72,95.34,148.82,95.33,148.65,95.31,148.45,95.25,148.28,95.22,148.40,95.21,148.50,95.24,148.62,95.24,148.72,95.22,148.55,95.24,148.30,95.26,148.35,95.28,148.62,95.26,148.93,95.24,148.95,95.20,148.88,95.12,148.72,95.06,148.57,95.01,148.55,95.00,148.72,95.06,148.88
RZ_2898339_14988,null,null,50,0,4,95.09,149.03,95.10,149.03,95.06,149.05,95.04,149.15,95.04,149.25,95.06,149.30,95.08,149.25,94.97,149.20,94.89,148.93,94.83,148.62,94.90,148.32,94.95,148.40,94.97,148.45,95.00,148.47,95.00,148.35,94.96,148.22,94.91,148.10,94.92,148.05,94.95,148.25,94.99,148.43,94.99,148.47,94.97,148.30,94.94,148.25,94.90,148.70,94.89,149.10,94.91,149.40,94.95,149.22,94.99,148.68,95.00,148.20,94.99,148.12,94.95,148.57,94.91,149.12,94.89,149.35,94.89,149.30,94.90,149.10,94.88,148.85,94.86,148.80,94.84,148.75,94.83,148.78,94.83,148.80,94.85,148.60,94.89,148.35,94.90,148.20,94.89,148.35,94.86,148.50,94.86,148.35,94.88,148.10,94.83,148.18,94.80,148.55,94.76,148.93
RZ_2898339_14989,null,null,50,0,4,94.71,149.00,94.69,148.62,94.72,148.25,94.83,147.88,94.89,147.88,94.84,148.55,94.76,149.20,94.67,149.78,94.62,149.62,94.64,149.15,94.69,148.75,94.74,148.60,94.78,148.78,94.71,149.03,94.65,149.07,94.56,149.30,94.51,149.47,94.49,149.53,94.50,149.45,94.56,149.38,94.62,149.32,94.65,148.88,94.64,148.40,94.61,148.05,94.58,148.38,94.56,148.72,94.55,149.03,94.56,148.97,94.59,148.88,94.59,148.72,94.58,148.62,94.60,148.50,94.62,148.43,94.64,148.43,94.60,148.50,94.56,148.38,94.55,148.18,94.54,148.00,94.53,148.00,94.51,148.05,94.51,148.05,94.51,148.07,94.42,148.05,94.34,148.07,94.28,148.22,94.35,148.28,94.41,148.35,94.45,148.28,94.44,148.43,94.42,148.53
RZ_2898339_14990,null,null,51,0,4,94.44,148.65,94.45,148.82,94.45,148.95,94.40,149.10,94.38,149.10,94.38,148.82,94.40,148.53,94.41,148.62,94.35,148.97,94.31,148.85,94.28,148.38,94.29,147.93,94.33,148.00,94.36,148.22,94.41,148.15,94.40,148.05,94.38,148.25,94.31,148.65,94.22,149.07,94.14,149.28,94.09,149.47,94.12,149.22,94.16,148.80,94.21,148.28,94.25,148.18,94.21,148.55,94.16,149.00,94.12,149.35,94.14,149.15,94.14,148.85,94.14,148.62,94.14,148.45,94.15,148.38,94.16,148.28,94.10,148.18,94.04,148.12,93.97,148.10,93.95,148.70,93.92,149.28,93.94,149.45,93.99,149.03,94.04,148.68,94.00,148.75,93.95,148.85,93.89,148.88,93.89,148.82,93.88,148.78,93.91,148.57,93.96,148.47,94.00,148.55,94.00,148.80
RZ_2898339_14991,null,null,50,0,4,93.99,148.95,93.95,148.95,93.91,148.90,93.89,148.85,93.89,148.88,93.89,148.90,93.89,148.93,93.89,149.22,93.89,149.53,93.90,149.32,93.92,148.82,93.92,148.80,93.92,149.32,93.92,149.90,93.88,150.00,93.83,149.50,93.78,149.20,93.81,148.88,93.83,149.18,93.88,149.20,93.91,149.22,93.94,149.25,93.91,149.25,93.88,149.43,93.85,149.57,93.80,149.62,93.76,149.38,93.70,149.00,93.65,148.80,93.60,148.70,93.56,148.95,93.56,149.18,93.58,149.38,93.60,149.32,93.60,149.30,93.59,149.32,93.65,149.32,93.74,149.25,93.83,149.22,93.84,149.20,93.85,148.82,93.84,148.43,93.83,148.25,93.81,148.50,93.74,149.15,93.67,149.57,93.61,150.03,93.60,150.03,93.60,149.80,93.60,149.55
RZ_2898339_14992,null,null,50,0,4,93.61,149.30,93.61,149.30,93.61,149.30,93.56,149.00,93.53,148.53,93.49,148.07,93.49,148.15,93.46,148.53,93.44,148.97,93.38,149.30,93.31,149.80,93.25,150.25,93.26,150.50,93.26,150.38,93.25,150.25,93.21,150.22,93.22,149.93,93.25,149.65,93.31,149.43,93.35,149.55,93.41,149.62,93.44,149.62,93.35,149.50,93.25,149.38,93.14,149.43,93.14,149.53,93.10,149.57,93.09,149.47,93.09,149.40,93.10,149.38,93.11,149.35,93.11,149.60,93.14,149.88,93.20,150.00,93.25,149.85,93.28,149.65,93.25,149.60,93.21,149.55,93.19,149.57,93.19,149.50,93.20,149.43,93.20,149.28,93.20,149.20,93.15,149.50,93.10,149.88,93.08,150.18,93.09,150.07,93.12,149.90,93.16,149.78,93.15,149.97
RZ_2898339_14993,null,null,50,0,4,93.08,150.30,93.03,150.68,93.01,150.75,93.01,150.40,93.01,150.00,93.01,149.60,93.00,149.75,92.97,150.03,92.90,150.30,92.85,150.15,92.83,149.90,92.84,149.70,92.83,149.78,92.80,149.80,92.81,149.80,92.84,149.80,92.88,149.80,92.89,149.57,92.83,149.38,92.75,149.43,92.66,149.70,92.65,150.00,92.65,150.03,92.66,149.72,92.60,149.40,92.55,149.07,92.51,149.22,92.55,149.25,92.60,149.25,92.60,149.07,92.54,149.03,92.50,148.97,92.47,148.95,92.47,149.22,92.49,149.50,92.47,149.78,92.47,149.50,92.45,149.30,92.42,149.22,92.38,149.43,92.34,149.50,92.34,149.43,92.38,149.22,92.41,149.10,92.44,149.25,92.46,149.45,92.41,149.60,92.36,149.53,92.31,149.43,92.33,149.35
RZ_2898339_14994,null,null,50,0,4,92.34,149.32,92.33,149.30,92.30,149.28,92.26,149.25,92.28,148.80,92.29,148.35,92.31,147.93,92.29,148.38,92.25,148.85,92.24,149.32,92.25,149.32,92.28,149.18,92.29,149.15,92.25,149.28,92.21,149.50,92.15,149.55,92.14,149.38,92.15,149.22,92.21,149.03,92.28,148.93,92.26,148.80,92.22,148.80,92.16,148.78,92.12,148.72,92.09,148.68,92.11,148.68,92.15,148.68,92.22,148.72,92.26,148.80,92.29,148.78,92.28,148.65,92.17,148.47,92.05,148.95,91.88,149.53,91.81,149.72,91.92,149.40,92.08,149.10,92.19,149.15,92.14,149.20,92.06,149.60,92.01,150.03,92.03,150.40,92.08,150.32,91.96,150.18,91.80,149.97,91.71,149.60,91.80,149.28,91.88,149.10,91.88,149.22,91.85,149.35
RZ_2898339_14995,null,null,50,0,4,91.80,149.22,91.75,149.03,91.79,149.18,91.85,149.45,91.88,149.68,91.84,149.60,91.76,149.70,91.69,149.82,91.75,149.82,91.86,149.70,91.85,149.53,91.75,149.40,91.65,149.15,91.67,148.95,91.75,149.12,91.81,149.43,91.88,149.72,91.89,149.72,91.91,149.53,91.91,149.30,91.90,149.38,91.79,149.68,91.69,149.93,91.60,149.82,91.61,149.72,91.60,149.30,91.56,148.95,91.54,148.62,91.53,148.75,91.56,148.93,91.60,149.05,91.65,148.90,91.66,148.70,91.67,148.53,91.62,148.68,91.58,148.80,91.61,148.93,91.69,148.80,91.72,148.68,91.67,148.53,91.60,148.97,91.55,149.43,91.51,149.85,91.50,149.78,91.58,149.20,91.64,148.65,91.67,148.55,91.66,148.93,91.66,149.28,91.66,149.25
RZ_2898339_14996,null,null,50,0,4,91.65,149.15,91.65,148.97,91.61,148.75,91.59,148.62,91.54,148.60,91.59,148.62,91.62,148.55,91.67,148.43,91.67,148.50,91.66,148.72,91.60,149.05,91.54,149.25,91.45,149.43,91.45,149.20,91.45,148.90,91.46,148.80,91.47,149.00,91.49,149.18,91.44,149.12,91.39,148.90,91.31,148.75,91.30,148.75,91.30,148.85,91.35,148.95,91.40,148.90,91.42,148.97,91.46,149.05,91.51,149.12,91.49,149.22,91.34,149.30,91.14,149.32,91.03,149.15,90.99,148.95,91.01,148.85,91.05,149.15,91.11,149.47,91.19,149.68,91.26,149.45,91.30,149.12,91.30,148.88,91.28,148.97,91.22,149.20,91.19,149.43,91.16,149.45,91.19,149.20,91.21,148.93,91.25,148.65,91.25,148.62,91.25,148.60,91.19,148.57
RZ_2898339_14997,null,null,50,0,4,91.12,148.60,91.06,148.60,91.06,148.70,91.06,148.75,91.11,148.78,91.15,148.70,91.20,148.55,91.17,148.38,91.19,148.25,91.20,148.30,91.22,148.35,91.24,148.32,91.14,148.10,91.04,148.00,90.92,147.85,90.90,147.80,90.86,148.00,90.85,148.22,90.83,148.53,90.81,148.60,90.79,148.60,90.80,148.53,90.79,148.45,90.76,148.43,90.75,148.25,90.76,147.93,90.85,147.57,90.91,147.40,90.90,147.40,90.83,147.43,90.80,147.57,90.85,147.72,90.95,147.38,90.99,146.95,90.94,146.97,90.86,147.43,90.74,147.95,90.71,148.00,90.70,148.05,90.71,148.05,90.71,148.12,90.70,148.22,90.66,148.43,90.64,148.55,90.64,148.65,90.62,148.65,90.61,148.62,90.66,148.57,90.72,148.53,90.75,148.40
RZ_2898339_14998,null,null,50,0,4,90.66,148.22,90.58,148.03,90.55,147.70,90.58,147.55,90.60,147.50,90.58,147.80,90.54,147.97,90.53,148.05,90.58,147.95,90.62,147.85,90.61,147.80,90.58,147.80,90.53,147.90,90.50,148.07,90.46,148.25,90.45,148.32,90.49,148.28,90.53,148.22,90.56,148.25,90.56,148.30,90.55,148.10,90.51,147.88,90.49,147.57,90.44,147.47,90.41,147.55,90.39,147.70,90.40,147.82,90.42,147.80,90.44,147.80,90.42,147.85,90.41,147.95,90.40,148.05,90.41,147.78,90.41,147.45,90.39,147.18,90.35,147.25,90.28,147.78,90.30,148.32,90.33,148.85,90.38,148.32,90.36,147.75,90.35,147.25,90.33,147.43,90.34,147.68,90.39,147.82,90.40,147.65,90.38,147.45,90.34,147.68,90.34,148.12,90.28,148.68
RZ_2898339_14999,null,null,50,0,4,90.21,148.82,90.17,148.97,90.22,148.47,90.30,147.95,90.34,147.55,90.33,147.85,90.29,148.18,90.28,148.12,90.28,147.90,90.26,147.75,90.25,147.88,90.25,148.00,90.25,148.07,90.26,148.03,90.28,147.88,90.31,147.53,90.36,147.22,90.28,147.35,90.15,147.70,90.00,148.12,89.97,148.22,89.92,148.25,89.90,148.18,89.97,147.85,90.08,147.57,90.19,147.50,90.20,147.68,90.20,147.40,90.15,146.97,90.11,146.82,90.08,147.10,90.09,147.28,90.10,147.18,90.10,147.43,90.05,147.80,90.01,147.95,89.97,147.75,89.97,147.57,89.99,147.60,90.01,147.60,89.96,147.55,89.90,147.53,89.85,147.55,89.88,147.57,89.90,147.60,89.89,147.78,89.88,147.95,89.85,147.80,89.84,147.45,89.81,147.28
RZ_2898339_15000,null,null,50,0,4,89.83,147.43,89.84,147.60,89.88,147.53,89.85,147.45,89.80,147.53,89.75,147.65,89.75,147.80,89.71,147.75,89.67,147.70,89.72,147.62,89.83,147.32,89.90,147.05,89.84,147.22,89.75,147.70,89.70,148.12,89.69,148.05,89.71,147.43,89.71,146.85,89.71,146.65,89.69,147.00,89.60,147.35,89.54,147.47,89.54,147.60,89.61,147.70,89.69,147.70,89.70,147.70,89.70,147.65,89.71,147.45,89.66,147.15,89.61,146.88,89.54,146.93,89.51,147.25,89.50,147.60,89.53,147.55,89.55,147.40,89.58,147.25,89.58,147.35,89.59,147.53,89.59,147.72,89.58,147.82,89.56,147.80,89.55,147.75,89.58,147.57,89.58,147.60,89.58,147.80,89.55,148.12,89.56,147.68,89.54,147.07,89.47,146.62,89.39,146.97
RZ_2898339_15001,null,null,51,0,4,89.35,147.45,89.34,147.90,89.35,148.15,89.33,148.20,89.31,148.05,89.31,147.82,89.33,147.68,89.33,147.60,89.34,147.38,89.34,147.18,89.38,146.97,89.40,147.18,89.38,147.38,89.34,147.55,89.31,147.60,89.34,147.62,89.36,147.62,89.35,147.53,89.33,147.40,89.29,147.32,89.31,147.20,89.34,147.07,89.39,147.03,89.42,147.05,89.39,147.22,89.30,147.35,89.22,147.47,89.25,147.47,89.30,147.45,89.22,147.38,89.14,147.28,89.03,147.20,89.01,147.15,88.99,147.15,88.99,147.12,89.06,147.12,89.11,147.07,89.15,147.05,89.12,147.03,89.15,147.03,89.16,147.03,89.19,146.80,89.19,146.55,89.14,146.85,89.08,147.38,89.04,147.82,89.03,147.68,89.04,147.47,89.04,147.32,89.03,147.35,89.01,147.43
RZ_2898339_15002,null,null,50,0,4,89.00,147.47,89.00,147.35,89.05,147.20,89.11,147.03,89.16,146.97,89.12,147.03,89.09,147.15,88.99,147.25,88.94,147.20,88.90,147.12,88.92,147.05,88.95,147.22,89.00,147.45,89.08,147.35,89.08,147.05,89.08,146.60,89.06,146.45,89.04,146.78,89.01,147.22,88.94,147.57,88.88,147.47,88.83,147.32,88.83,147.22,88.86,147.18,88.90,147.18,88.94,147.22,88.94,147.07,88.96,146.80,89.01,146.50,89.05,146.32,88.96,146.28,88.83,146.72,88.69,147.20,88.66,147.75,88.66,147.82,88.70,147.68,88.74,147.40,88.75,147.10,88.75,146.88,88.80,146.68,88.84,146.65,88.88,146.82,88.86,147.00,88.85,147.03,88.81,147.05,88.75,147.05,88.70,146.97,88.65,146.82,88.69,146.70,88.71,146.93
RZ_2898339_15003,null,null,50,0,4,88.72,147.25,88.71,147.55,88.70,147.60,88.67,147.65,88.65,147.70,88.70,147.70,88.76,147.70,88.79,147.72,88.75,147.68,88.72,147.53,88.75,147.10,88.79,146.75,88.75,146.68,88.69,146.93,88.64,147.20,88.64,147.30,88.64,147.20,88.62,147.07,88.62,147.00,88.60,147.40,88.55,147.90,88.50,148.30,88.49,148.20,88.50,147.97,88.51,147.75,88.50,147.85,88.50,148.07,88.50,148.32,88.53,148.15,88.55,147.88,88.58,147.55,88.62,147.50,88.69,147.47,88.71,147.35,88.64,147.30,88.56,147.22,88.54,146.97,88.55,146.70,88.58,146.70,88.56,147.03,88.55,147.35,88.53,147.32,88.50,147.12,88.47,146.93,88.40,146.95,88.34,147.28,88.35,147.57,88.42,147.75,88.53,147.47,88.55,147.12
RZ_2898339_15004,null,null,50,0,4,88.59,146.80,88.59,146.90,88.53,147.05,88.46,147.03,88.41,146.85,88.42,146.70,88.42,146.88,88.44,147.03,88.42,147.15,88.40,147.12,88.41,147.05,88.46,146.90,88.50,146.80,88.47,147.05,88.50,147.28,88.51,147.50,88.39,147.40,88.25,147.20,88.22,146.97,88.34,146.97,88.45,147.22,88.39,147.47,88.34,147.47,88.35,146.70,88.40,145.93,88.44,145.78,88.44,146.40,88.45,147.03,88.47,147.03,88.44,147.03,88.38,147.03,88.35,146.78,88.36,146.53,88.34,146.30,88.28,146.30,88.21,146.62,88.25,146.95,88.29,147.28,88.26,147.35,88.22,147.53,88.19,147.70,88.20,147.55,88.17,147.35,88.19,147.15,88.22,147.18,88.26,147.10,88.26,147.03,88.25,146.93,88.19,146.88,88.11,146.88
RZ_2898339_15005,null,null,50,0,4,88.12,146.90,88.21,146.93,88.33,147.15,88.35,147.22,88.36,147.30,88.35,147.15,88.33,147.12,88.20,147.10,88.08,147.10,87.96,147.12,88.00,147.15,88.08,147.15,88.12,147.40,88.14,147.62,88.14,147.78,88.16,147.53,88.15,147.30,88.11,147.22,88.06,147.22,88.04,147.18,88.04,147.12,88.03,147.40,88.06,147.68,88.09,147.50,88.11,147.05,88.11,146.62,88.15,146.78,88.16,147.07,88.16,147.35,88.12,147.47,88.12,147.35,88.16,146.97,88.21,146.65,88.19,146.75,88.14,146.97,88.14,147.18,88.17,147.03,88.09,147.00,87.97,146.88,87.99,146.72,88.11,146.68,88.21,146.80,88.19,146.93,88.14,146.95,88.09,146.95,88.03,147.07,88.00,147.15,87.96,147.25,87.94,147.25,87.94,147.12
RZ_2898339_15006,null,null,50,0,4,87.99,146.97,88.05,146.85,88.11,147.03,88.05,147.18,88.00,147.32,87.95,147.28,87.91,147.30,87.88,147.32,87.88,147.35,87.91,147.38,87.96,147.38,87.99,147.38,88.00,147.35,88.00,147.35,87.99,147.32,87.97,147.32,87.96,147.20,87.96,146.95,87.97,146.70,87.99,146.47,87.99,146.35,87.96,146.60,87.95,147.00,87.97,147.00,88.01,146.68,88.05,146.32,88.06,146.35,88.08,146.35,88.06,146.62,88.01,146.88,87.97,146.82,87.95,146.53,87.95,146.22,87.94,146.38,87.91,146.65,87.90,146.93,87.91,146.97,87.94,146.80,87.97,146.55,88.00,146.40,88.03,146.60,88.04,146.85,88.05,147.10,88.06,147.07,88.05,146.88,87.99,146.80,87.94,146.72,87.92,146.72,87.90,146.62,87.85,146.70
RZ_2898339_15007,null,null,50,0,7,87.80,146.82,87.79,146.90,87.80,146.72,87.80,146.65,87.80,146.62,87.76,146.85,87.74,147.05,87.72,146.97,87.74,146.72,87.74,146.40,87.72,146.32,87.74,146.22,87.75,146.15,87.75,146.07,87.76,146.22,87.80,146.38,87.85,146.50,87.89,146.43,87.89,146.38,87.89,146.40,87.88,146.20,87.88,146.00,87.88,146.05,87.88,146.32,87.88,146.43,87.86,146.28,87.84,146.05,87.80,146.00,87.79,146.00,87.76,146.12,87.74,146.28,87.74,146.35,87.76,146.30,87.79,146.20,87.81,146.12,87.78,146.35,87.74,146.57,87.71,146.68,87.71,146.53,87.71,146.30,87.70,146.07,87.70,145.90,87.69,145.85,87.66,146.03,87.64,146.18,87.64,146.32,87.64,146.35,87.65,146.38,87.65,146.38,87.66,146.40
RZ_2898339_15008,null,null,50,0,7,87.66,146.40,87.64,146.35,87.59,146.25,87.55,146.05,87.53,145.93,87.51,145.85,87.56,145.47,87.61,145.18,87.67,144.88,87.69,144.95,87.72,144.78,87.75,144.47,87.76,144.15,87.76,143.90,87.81,143.80,87.83,144.18,87.76,144.85,87.64,145.72,87.54,146.12,87.46,147.38,87.39,148.43,87.19,150.50,87.03,152.22,86.83,154.65,86.71,156.50,86.58,158.57,86.38,160.70,86.15,163.43,85.95,165.53,85.72,167.82,85.50,169.85,85.28,172.55,85.06,174.80,84.86,176.80,84.42,179.65,83.86,182.97,83.19,186.65,82.72,190.00,82.47,193.07,82.33,196.40,82.21,199.30,82.72,201.78,83.59,204.10,84.65,206.10,85.14,207.70,85.33,208.30,85.33,208.30
RZ_2898339_15009,null,null,50,0,7,null
RZ_2898339_15010,null,null,50,0,7,null
RZ_2898339_15011,null,null,50,0,7,null
RZ_2898339_15012,null,null,50,0,7,70.88,198.00,70.88,198.00,70.28,196.97,69.36,195.07,68.44,192.30,68.06,190.00,68.03,187.10,67.94,184.00,67.94,180.10,68.10,176.97,68.45,174.05,68.81,170.97,69.28,168.00,69.81,164.75,70.33,162.05,70.64,158.93,70.84,155.85,71.01,153.55,71.17,150.93,71.29,148.72,71.42,145.95,71.53,144.18,71.64,141.93,71.71,139.85,71.64,137.78,71.46,136.18,71.33,134.28,71.35,132.40,71.30,130.62,71.22,129.28,71.26,127.78,71.50,125.85,71.74,123.80,71.84,122.30,71.92,120.88,71.99,119.95,72.08,118.92,72.12,118.60,72.25,117.38,72.35,116.25,72.42,115.38,72.41,115.50,72.35,115.60,72.28,115.67,72.22,115.62,72.24,115.45,72.25,115.30
RZ_2898339_15013,null,null,50,0,7,72.24,115.35,72.20,115.85,72.21,116.35,72.21,116.78,72.24,116.88,72.29,117.00,72.34,117.00,72.33,117.38,72.25,117.72,72.21,118.08,72.24,118.05,72.29,118.00,72.35,117.92,72.35,117.88,72.33,117.83,72.29,117.83,72.34,117.85,72.53,117.85,72.69,117.85,72.76,118.33,72.72,118.75,72.67,119.17,72.67,119.15,72.67,119.08,72.69,118.83,72.74,118.58,72.75,118.70,72.69,118.97,72.60,119.17,72.56,119.08,72.61,118.97,72.66,118.90,72.66,118.90,72.61,119.00,72.58,119.08,72.54,119.17,72.53,119.15,72.51,119.15,72.49,119.10,72.49,119.03,72.49,119.03,72.51,119.15,72.53,119.25,72.47,119.33,72.41,119.33,72.41,119.33,72.47,119.22,72.53,119.00,72.53,118.80,72.51,118.65
RZ_2898339_15014,null,null,50,0,7,72.55,118.80,72.59,118.92,72.61,119.00,72.62,118.72,72.62,118.45,72.60,118.22,72.56,118.25,72.53,118.42,72.50,118.60,72.58,118.70,72.67,118.67,72.80,118.60,72.83,118.50,72.85,118.28,72.85,118.10,72.79,118.10,72.72,118.22,72.66,118.35,72.80,118.30,72.92,118.25,73.04,118.22,73.04,118.33,72.97,118.40,72.92,118.50,72.94,118.47,72.99,118.47,73.05,118.50,73.05,118.58,73.04,118.85,73.03,119.05,73.00,119.17,72.99,119.12,72.97,119.10,72.92,119.10,72.88,119.15,72.83,119.10,72.83,119.00,72.83,118.85,72.86,118.92,72.89,119.20,72.91,119.60,72.89,119.90,72.88,119.60,72.89,119.20,72.91,118.80,72.92,118.80,72.89,119.22,72.85,119.65,72.79,120.03,72.78,119.92
RZ_2898339_15015,null,null,50,0,7,72.76,119.83,72.72,120.17,72.70,120.58,72.69,120.75,72.71,120.50,72.78,120.28,72.83,120.28,72.75,120.28,72.62,120.30,72.50,120.28,72.53,120.22,72.56,120.15,72.58,120.15,72.58,120.15,72.59,120.38,72.62,120.58,72.65,120.80,72.69,120.78,72.70,120.50,72.66,120.15,72.62,119.92,72.67,120.05,72.79,120.17,72.90,120.10,72.86,119.92,72.76,120.00,72.69,120.12,72.64,120.22,72.64,120.53,72.62,120.88,72.60,121.08,72.60,120.80,72.61,120.53,72.62,120.35,72.62,120.28,72.60,120.42,72.53,120.62,72.45,120.83,72.41,120.80,72.45,120.47,72.54,120.20,72.60,120.03,72.62,120.20,72.60,120.40,72.59,120.53,72.60,120.53,72.61,120.50,72.64,120.50,72.65,120.50,72.59,120.42
RZ_2898339_15016,null,null,50,0,7,72.51,120.38,72.41,120.33,72.38,120.38,72.35,120.47,72.34,120.70,72.30,120.97,72.28,121.15,72.33,120.83,72.39,120.45,72.45,120.38,72.45,120.70,72.46,120.97,72.46,120.95,72.41,120.92,72.34,121.00,72.33,121.12,72.38,121.22,72.42,121.30,72.40,121.33,72.36,121.15,72.33,121.03,72.30,120.92,72.33,121.05,72.35,121.08,72.42,120.78,72.47,120.47,72.62,120.17,72.70,120.22,72.69,120.30,72.59,120.40,72.46,120.50,72.40,120.50,72.34,120.35,72.40,120.15,72.49,120.03,72.59,119.97,72.62,120.03,72.55,120.20,72.44,120.38,72.33,120.45,72.31,120.45,72.30,120.47,72.30,120.53,72.31,120.58,72.34,120.60,72.34,120.55,72.33,120.47,72.31,120.42,72.33,120.38,72.34,120.35
RZ_2898339_15017,null,null,50,0,7,72.33,120.30,72.31,120.28,72.35,120.28,72.40,120.28,72.50,120.28,72.54,120.25,72.56,120.35,72.53,120.50,72.49,120.62,72.47,120.62,72.46,120.60,72.36,120.92,72.26,121.25,72.22,121.08,72.29,120.58,72.34,120.15,72.33,120.30,72.31,120.45,72.31,120.53,72.29,120.55,72.26,120.60,72.25,120.65,72.17,120.67,72.09,120.67,72.12,120.58,72.24,120.53,72.39,120.47,72.42,120.47,72.44,120.42,72.40,120.35,72.40,120.35,72.42,120.33,72.45,120.33,72.49,119.95,72.54,119.58,72.56,119.60,72.49,119.97,72.39,120.42,72.30,120.50,72.29,120.40,72.26,120.33,72.25,120.33,72.25,120.50,72.28,120.38,72.31,120.17,72.33,120.03,72.33,120.05,72.30,120.10,72.28,120.10,72.24,120.10
RZ_2898339_15018,null,null,50,0,2,72.21,120.12,72.20,120.15,72.22,119.97,72.25,119.78,72.25,119.88,72.24,120.35,72.22,120.80,72.26,120.58,72.29,120.22,72.34,119.80,72.36,119.75,72.36,119.95,72.34,120.17,72.29,120.28,72.28,120.17,72.28,120.05,72.28,120.08,72.21,120.10,72.15,120.12,72.06,120.15,72.03,120.10,72.04,120.03,72.09,120.05,72.11,120.22,72.10,120.42,72.10,120.38,72.10,120.22,72.12,120.08,72.15,119.95,72.17,119.83,72.24,119.70,72.30,119.65,72.28,119.60,72.20,119.58,72.12,119.67,72.10,119.83,72.08,119.95,72.15,120.10,72.25,120.22,72.34,120.05,72.33,119.90,72.30,119.83,72.28,120.00,72.25,120.22,72.26,120.35,72.28,120.42,72.30,120.28,72.30,120.10,72.29,119.97,72.28,119.92
RZ_2898339_15019,null,null,50,0,2,72.29,119.88,72.33,119.58,72.35,119.30,72.34,119.08,72.29,119.20,72.28,119.33,72.30,119.42,72.33,119.45,72.31,119.50,72.29,119.53,72.28,119.55,72.36,119.53,72.46,119.50,72.46,119.62,72.38,119.75,72.29,119.85,72.30,119.75,72.31,119.65,72.31,119.85,72.33,120.08,72.34,120.22,72.36,120.03,72.39,119.62,72.39,119.30,72.38,119.08,72.38,119.35,72.39,119.67,72.45,119.78,72.50,119.55,72.49,119.38,72.41,119.40,72.35,119.42,72.36,119.42,72.38,119.58,72.36,119.75,72.38,119.58,72.35,119.30,72.31,119.10,72.25,119.10,72.28,119.03,72.30,118.88,72.30,118.85,72.29,118.85,72.24,118.95,72.20,119.12,72.21,119.30,72.29,118.88,72.35,118.40,72.35,118.17,72.58,118.50
RZ_2898339_15020,null,null,50,0,2,72.89,118.88,73.38,119.47,73.85,120.03,74.41,120.53,75.20,120.92,76.10,121.30,77.22,121.70,78.59,121.58,80.04,121.45,81.84,121.47,83.89,122.03,86.14,122.67,88.44,123.50,90.75,123.88,92.90,124.40,94.97,124.97,96.75,125.55,98.74,126.33,100.70,127.35,102.70,128.40,104.55,129.25,106.47,129.80,108.44,130.32,110.49,130.72,112.31,131.12,114.28,132.43,116.05,133.55,117.69,134.28,119.17,134.28,120.53,134.45,121.96,134.65,123.38,134.78,124.84,135.18,126.31,136.05,127.61,136.90,129.19,137.22,130.60,137.05,131.97,137.40,133.00,137.75,134.24,138.07,135.28,137.90,136.22,138.03,136.81,138.20,137.59,138.35,138.25,138.65,138.75,138.97,139.01,139.35,139.28,139.10,139.59,138.68,139.78,138.25
RZ_2898339_15021,null,null,50,0,2,139.82,138.93,139.78,139.68,139.74,140.40,139.76,139.70,139.75,139.07,139.72,138.47,139.54,138.43,139.35,138.38,139.15,138.43,138.91,138.55,138.66,138.25,138.49,137.88,138.49,137.47,138.35,137.60,138.19,137.72,137.93,137.85,137.80,137.78,137.66,137.70,137.55,137.95,137.43,138.28,137.21,138.62,137.04,138.57,136.89,138.53,136.76,138.47,136.65,138.68,136.43,138.85,136.36,139.00,136.35,139.07,136.46,139.12,136.49,138.95,136.43,138.72,136.25,138.62,136.09,138.97,135.94,139.30,135.89,139.43,135.86,139.30,135.86,139.07,135.89,138.85,135.89,138.62,135.65,138.57,135.43,138.65,135.20,138.70,135.22,138.70,135.25,138.72,135.28,138.68,135.28,138.62,135.19,138.80,135.12,138.85,135.06,138.93,135.11,138.80
RZ_2898339_15022,null,null,50,0,2,135.11,138.97,135.06,139.30,134.99,139.62,134.90,139.82,134.91,139.85,134.95,139.88,134.99,139.85,134.99,139.68,134.82,139.55,134.66,139.30,134.51,139.05,134.53,138.90,134.54,139.03,134.53,139.20,134.53,139.25,134.50,139.32,134.46,139.47,134.43,139.62,134.41,139.75,134.41,139.88,134.41,140.03,134.35,140.15,134.30,140.28,134.28,139.70,134.31,139.03,134.36,138.35,134.35,138.43,134.38,138.55,134.40,138.70,134.46,138.80,134.49,138.85,134.41,139.10,134.31,139.32,134.20,139.47,134.18,139.38,134.12,139.32,134.07,139.38,134.03,139.28,134.00,139.15,134.00,138.97,134.01,138.95,134.04,138.95,134.05,138.95,134.07,138.82,134.10,138.70,134.12,138.88,134.11,139.10,134.05,139.35,133.95,139.30,133.88,139.12
RZ_2898339_15023,null,null,50,0,2,133.84,138.97,133.85,138.90,133.79,139.20,133.71,139.50,133.69,139.55,133.74,139.30,133.76,139.15,133.71,139.25,133.66,139.45,133.64,139.55,133.71,139.50,133.82,139.40,133.94,139.28,134.01,139.15,134.04,139.10,133.95,139.12,133.85,139.15,133.75,139.03,133.76,138.60,133.76,138.20,133.75,137.95,133.72,137.93,133.71,137.93,133.71,137.97,133.71,138.15,133.75,138.25,133.79,138.30,133.68,138.85,133.53,139.43,133.34,139.47,133.30,138.95,133.36,138.43,133.46,138.30,133.56,138.18,133.53,138.03,133.49,137.95,133.45,137.78,133.55,137.62,133.62,138.00,133.61,138.50,133.51,139.30,133.39,139.60,133.38,139.43,133.35,138.97,133.35,138.65,133.32,138.80,133.35,138.65,133.39,138.38,133.41,138.30,133.40,138.50
RZ_2898339_15024,null,null,50,0,2,133.39,138.55,133.51,138.38,133.70,138.07,133.86,137.95,133.86,138.25,133.81,138.68,133.70,138.65,133.61,138.20,133.57,137.85,133.57,138.07,133.59,138.53,133.57,138.88,133.59,139.05,133.60,138.95,133.61,138.72,133.61,138.57,133.56,138.43,133.47,138.55,133.41,138.70,133.45,138.90,133.51,138.95,133.55,139.03,133.56,139.03,133.57,139.00,133.50,138.97,133.41,138.70,133.34,138.43,133.35,138.20,133.34,138.47,133.32,138.75,133.32,138.82,133.32,138.65,133.32,138.45,133.36,138.40,133.41,138.30,133.45,138.10,133.45,137.93,133.39,137.93,133.35,138.00,133.31,138.07,133.26,137.95,133.18,137.85,133.09,137.72,133.06,137.72,133.07,137.70,133.09,137.70,133.07,138.28,133.10,138.82,133.12,139.25,133.15,138.97
RZ_2898339_15025,null,null,50,0,2,133.12,138.72,133.10,138.62,133.14,138.65,133.19,138.68,133.12,138.95,133.00,139.25,132.88,139.53,132.80,139.60,132.75,139.68,132.71,139.75,132.75,139.72,132.75,139.60,132.72,139.47,132.71,139.35,132.68,138.97,132.61,138.62,132.54,138.78,132.50,139.28,132.46,139.78,132.43,139.57,132.45,139.10,132.60,138.72,132.93,138.68,133.55,138.85,134.24,139.10,135.09,139.20,136.12,139.50,137.31,140.03,138.71,140.90,140.01,142.30,141.22,143.30,142.20,143.95,142.96,144.38,143.76,145.05,144.49,146.22,145.15,147.00,145.86,147.62,146.50,147.90,146.96,148.15,147.53,148.85,148.07,149.70,148.68,150.60,148.94,151.03,149.29,151.15,149.78,151.12,150.21,151.28,150.41,151.75,150.69,152.62,150.95,153.28,151.20,153.62
RZ_2898339_15026,null,null,50,0,2,151.15,153.60,151.09,153.55,151.00,153.93,150.93,154.22,150.86,154.55,150.78,154.50,150.70,154.35,150.62,154.10,150.62,153.62,150.60,153.32,150.54,153.62,150.39,154.15,150.28,154.43,150.10,154.10,150.03,153.78,149.95,153.72,149.82,153.78,149.70,153.65,149.59,153.55,149.44,153.45,149.29,153.50,149.11,153.53,149.07,153.50,149.06,153.47,149.06,153.72,149.06,154.00,149.05,154.25,149.05,154.20,149.04,154.05,149.00,153.85,148.97,153.68,148.95,153.53,148.94,153.50,148.88,153.40,148.82,153.28,148.68,153.20,148.56,153.20,148.45,153.28,148.46,153.03,148.44,152.72,148.41,152.45,148.39,152.45,148.35,152.55,148.32,152.62,148.24,152.75,148.19,152.80,148.21,152.75,148.29,152.50,148.20,152.30,148.03,152.20
RZ_2898339_15027,null,null,50,0,2,147.85,152.22,147.85,152.15,147.88,152.10,147.89,152.05,147.89,152.05,147.93,152.28,147.99,152.50,148.07,152.70,148.12,152.43,148.11,152.32,148.01,152.45,147.81,152.85,147.66,153.05,147.55,153.00,147.54,152.85,147.46,152.50,147.40,152.22,147.40,152.03,147.46,152.38,147.54,152.70,147.53,152.93,147.45,152.68,147.36,152.20,147.25,151.88,147.22,152.10,147.26,152.53,147.32,152.93,147.40,152.88,147.39,152.78,147.39,152.65,147.39,152.55,147.35,152.38,147.31,152.10,147.28,151.80,147.26,151.70,147.26,151.85,147.26,151.97,147.26,152.07,147.26,152.07,147.19,152.10,147.12,152.03,147.07,151.93,147.12,151.80,147.19,151.82,147.19,151.85,147.11,151.88,147.01,151.90,146.96,151.82,146.94,151.75,146.93,151.78
RZ_2898339_15028,null,null,50,0,2,146.90,151.95,146.88,152.10,146.86,152.20,146.86,152.18,146.86,152.35,146.86,152.53,146.86,152.82,146.88,152.93,146.89,152.93,146.89,152.72,146.86,152.47,146.88,152.35,146.89,152.45,146.96,152.60,147.01,152.75,147.06,152.65,147.06,152.47,147.06,152.43,147.00,152.45,146.89,152.60,146.78,152.43,146.76,152.22,146.79,152.05,146.84,152.12,146.91,152.15,146.93,152.07,146.86,152.00,146.60,151.95,146.29,151.90,145.97,151.70,145.49,151.53,144.85,151.45,144.01,151.55,143.05,151.55,141.97,151.40,140.68,151.25,139.51,151.20,138.04,151.35,136.59,151.50,134.76,151.82,132.95,152.15,130.94,152.38,129.10,152.38,127.36,152.05,125.41,151.43,123.42,150.90,121.19,150.72,119.16,150.28,117.10,149.78,115.28,149.28
RZ_2898339_15029,null,null,200,0,5,113.56,149.43,111.96,149.57,110.38,149.53,108.92,149.30,107.42,149.15,105.96,149.20,104.55,149.38,103.10,149.47,101.88,149.40,100.56,149.25,99.47,148.57,98.25,148.10,97.20,147.62,96.26,147.62,95.49,147.62,94.76,147.62,94.08,147.50,93.56,147.40,93.22,147.35,93.08,147.28,92.92,147.05,92.79,146.82,92.69,146.70,92.67,146.68,92.67,146.60,92.70,146.70,92.75,146.75,92.90,146.78,93.03,146.60,93.12,146.43,93.14,146.35,93.15,146.28,93.15,146.28,93.14,146.22,93.12,146.12,93.12,145.90,93.12,145.72,93.15,145.65,93.24,145.72,93.30,145.80,93.35,145.80,93.38,145.82,93.42,145.82,93.47,145.97,93.51,146.15,93.67,146.30,93.84,146.30,93.99,146.32,94.04,146.12,94.09,145.90,94.15,145.75,94.16,145.85,94.16,145.95,94.16,145.97,94.15,145.95,94.16,145.93,94.17,146.03,94.14,146.12,94.11,146.20,94.09,146.30,94.10,146.40,94.16,146.62,94.22,146.72,94.29,146.82,94.28,146.82,94.21,146.78,94.15,146.70,94.10,146.65,94.11,146.85,94.12,147.20,94.17,147.57,94.24,147.47,94.35,147.18,94.40,146.82,94.44,146.75,94.42,146.68,94.34,146.65,94.26,146.57,94.20,146.50,94.21,146.45,94.21,146.53,94.25,146.68,94.29,146.88,94.28,147.03,94.22,146.90,94.17,146.75,94.15,146.43,94.12,146.25,94.11,146.05,94.12,146.12,94.14,146.35,94.16,146.53,94.21,146.47,94.33,146.30,94.39,146.20,94.39,146.47,94.35,146.78,94.33,146.72,94.34,146.40,94.34,146.12,94.33,146.20,94.31,146.45,94.29,146.90,94.26,147.30,94.26,147.32,94.28,147.12,94.26,146.68,94.25,146.43,94.26,146.22,94.30,146.28,94.34,146.47,94.33,146.62,94.35,146.70,94.39,146.65,94.31,146.85,94.20,147.10,94.11,147.38,94.15,147.40,94.16,147.28,94.16,147.20,94.11,147.20,94.09,147.57,94.03,147.90,94.04,147.55,94.06,146.93,94.11,146.57,94.15,146.97,94.19,147.38,94.20,147.53,94.19,147.55,94.15,147.55,94.15,147.60,94.14,147.62,94.14,147.65,94.22,147.53,94.33,147.28,94.42,147.00,94.39,146.85,94.35,146.88,94.35,146.97,94.40,147.05,94.49,147.07,94.56,147.05,94.64,147.03,94.59,147.00,94.46,146.97,94.35,146.95,94.31,146.90,94.30,146.88,94.31,146.55,94.35,146.25,94.38,146.50,94.39,147.05,94.39,147.47,94.39,147.30,94.38,147.15,94.38,147.20,94.40,147.28,94.42,147.35,94.42,147.40,94.41,147.40,94.38,147.38,94.34,147.38,94.31,147.43,94.30,147.43,94.28,147.45,94.22,147.45,94.19,147.47,94.15,147.50,94.26,147.50,94.38,147.47,94.49,147.47,94.54,147.43,94.58,147.40,94.59,147.35,94.59,147.20,94.58,147.00,94.56,147.10,94.55,147.43,94.53,147.75,94.47,147.72,94.44,147.35,94.41,146.95,94.47,146.85,94.54,147.10,94.58,147.25,94.54,147.15,94.49,147.00,94.44,146.97,94.41,147.03,94.40,147.15,94.40,147.22,94.39,147.22,94.38,147.28,94.34,147.32,94.33,147.38,94.28,147.35,94.24,147.35,94.28,147.35,94.34,147.38
RZ_2898339_15030,null,null,51,0,5,94.44,147.35,94.46,147.32,94.49,147.40,94.49,147.50,94.46,147.57,94.39,147.53,94.31,147.57,94.25,147.62,94.26,147.70,94.29,147.70,94.31,147.70,94.35,147.70,94.40,147.70,94.46,147.45,94.47,147.20,94.45,147.12,94.44,147.30,94.46,147.32,94.49,147.12,94.47,146.80,94.42,146.57,94.36,146.95,94.30,147.45,94.29,147.90,94.24,147.82,94.19,147.72,94.24,147.60,94.33,147.50,94.46,147.30,94.50,147.20,94.47,147.18,94.41,147.25,94.33,147.25,94.28,147.20,94.24,147.50,94.25,147.78,94.29,147.97,94.34,147.80,94.40,147.55,94.33,147.38,94.25,147.25,94.25,147.25,94.34,147.25,94.40,147.22,94.38,147.20,94.36,147.20,94.33,147.32,94.26,147.53,94.21,147.70,94.31,147.40,94.41,147.07
RZ_2898339_15031,null,null,49,0,5,94.50,146.72,94.49,146.78,94.47,146.85,94.45,147.18,94.42,147.47,94.46,147.28,94.50,146.85,94.46,146.43,94.31,146.85,94.17,147.28,94.15,147.65,94.17,147.57,94.22,147.07,94.24,146.65,94.25,146.32,94.33,146.62,94.42,146.95,94.58,146.97,94.62,146.80,94.61,146.65,94.53,146.70,94.42,146.75,94.39,146.75,94.34,146.90,94.29,147.05,94.24,147.15,94.29,147.05,94.33,146.95,94.38,146.85,94.40,146.80,94.41,146.72,94.39,146.62,94.35,146.53,94.33,146.47,94.35,146.50,94.39,146.55,94.42,146.55,94.49,146.43,94.50,146.28,94.51,146.45,94.50,146.80,94.44,147.15,94.42,147.03,94.42,146.78,94.47,146.57,94.50,146.65,94.51,146.72,94.50,146.72,94.50,146.62
RZ_2898339_15032,null,null,50,0,5,94.46,146.55,94.39,146.50,94.33,146.57,94.30,146.65,94.31,146.70,94.29,146.80,94.29,146.85,94.25,146.90,94.22,146.95,94.20,147.10,94.25,147.28,94.31,147.35,94.38,147.32,94.39,147.25,94.40,147.20,94.40,147.35,94.40,147.50,94.40,147.70,94.40,147.72,94.40,147.75,94.38,147.75,94.31,147.55,94.21,147.40,94.11,147.28,94.15,147.35,94.25,147.32,94.31,147.20,94.28,147.05,94.22,147.28,94.16,147.57,94.10,147.88,94.21,147.88,94.38,147.80,94.39,147.72,94.26,147.62,94.19,147.60,94.25,147.60,94.39,147.62,94.47,147.65,94.54,147.25,94.50,146.85,94.44,146.85,94.39,147.25,94.38,147.60,94.40,147.53,94.34,147.47,94.26,147.47,94.16,147.50,94.15,147.45,94.11,147.43
RZ_2898339_15033,null,null,50,0,5,94.10,147.40,94.10,147.15,94.11,146.93,94.19,146.85,94.25,147.03,94.31,147.32,94.31,147.30,94.36,147.28,94.42,147.10,94.46,147.15,94.40,147.20,94.34,147.30,94.28,147.25,94.28,147.18,94.26,147.05,94.26,146.95,94.24,147.03,94.22,147.28,94.28,147.50,94.34,147.43,94.33,147.25,94.25,147.07,94.16,147.05,94.19,147.03,94.24,147.18,94.28,147.32,94.30,147.18,94.34,146.88,94.36,146.57,94.36,146.75,94.34,146.93,94.33,147.12,94.33,147.20,94.33,147.25,94.26,147.32,94.19,147.38,94.12,147.38,94.14,147.12,94.15,146.88,94.16,146.70,94.15,146.72,94.15,146.70,94.16,146.65,94.16,146.80,94.12,147.00,94.08,147.15,94.06,146.75,94.10,146.38,94.15,145.80,94.20,145.60
RZ_2898339_15034,null,null,50,0,5,94.25,145.53,94.26,145.75,94.24,146.00,94.21,146.15,94.25,146.18,94.29,146.45,94.26,146.70,94.19,146.93,94.06,146.90,94.01,146.80,94.08,146.72,94.19,146.72,94.21,146.88,94.11,147.10,94.03,147.25,94.03,147.12,94.04,146.93,94.05,146.68,94.05,146.65,94.05,146.70,94.06,146.85,94.06,147.00,94.06,147.10,94.12,147.12,94.20,147.15,94.25,147.15,94.22,147.18,94.14,147.03,94.08,146.85,94.03,146.70,94.03,146.80,94.04,146.85,94.01,146.85,94.00,146.55,93.95,146.32,93.92,146.20,93.88,146.40,93.85,146.60,93.85,146.75,93.89,146.82,93.92,146.82,94.01,146.85,94.09,146.90,94.15,146.82,94.12,146.75,94.09,146.68,94.08,146.68,94.04,146.68,94.03,146.62,94.00,146.60
RZ_2898339_15035,null,null,50,0,5,94.00,146.47,94.03,146.38,94.05,146.28,94.06,146.22,94.05,146.20,94.03,146.20,94.01,146.38,94.00,146.50,93.99,146.55,94.00,146.53,93.99,146.60,93.99,146.68,93.99,146.72,94.00,146.60,94.01,146.47,94.00,146.22,93.99,146.07,93.89,146.38,93.83,146.82,93.80,147.30,93.83,147.30,93.85,147.25,93.84,147.00,93.85,146.85,93.89,146.75,93.91,146.78,93.94,146.78,93.92,146.78,93.92,146.80,93.92,146.82,94.00,146.85,94.08,146.85,94.17,146.97,94.19,147.12,94.20,146.88,94.17,146.47,94.06,146.18,93.94,146.40,93.84,146.65,93.81,146.80,93.83,146.82,93.91,146.82,94.00,146.65,94.00,146.47,93.96,146.18,93.91,146.05,93.94,145.80,93.94,145.68,93.92,145.78,93.90,146.05
RZ_2898339_15036,null,null,50,0,5,93.90,146.30,93.92,146.25,93.96,146.18,93.94,146.45,93.91,146.80,93.90,147.25,93.94,147.40,93.97,147.55,93.92,147.30,93.83,146.97,93.74,146.55,93.75,146.43,93.71,146.38,93.66,146.40,93.74,146.47,93.86,146.47,93.96,146.43,93.91,146.38,93.84,146.38,93.79,146.43,93.69,146.53,93.61,146.57,93.64,146.45,93.71,146.38,93.79,146.30,93.78,146.75,93.71,146.97,93.65,147.05,93.58,146.80,93.54,146.72,93.50,146.75,93.50,146.80,93.50,146.88,93.54,146.93,93.56,146.90,93.59,146.70,93.60,146.53,93.56,146.35,93.53,146.35,93.58,146.32,93.69,146.30,93.80,146.25,93.79,146.20,93.76,146.18,93.67,146.18,93.61,146.40,93.55,146.62,93.55,146.65,93.49,146.35,93.41,146.05
RZ_2898339_15037,null,null,50,0,5,93.50,146.00,93.70,146.18,94.04,146.32,94.50,146.43,95.12,146.55,95.84,146.68,96.74,146.80,97.84,147.20,99.15,147.60,100.58,148.12,101.95,148.15,103.39,148.15,104.80,148.30,106.38,148.38,108.03,148.45,109.72,148.60,111.41,148.90,113.36,149.30,114.97,149.35,116.75,149.38,118.26,149.28,119.81,149.50,121.41,149.70,122.88,149.88,124.70,149.60,126.30,149.85,127.86,150.12,129.35,150.35,130.57,150.15,131.72,150.07,132.69,150.07,133.41,150.03,134.25,149.85,135.14,149.75,136.05,149.75,136.95,149.72,137.57,149.68,138.36,149.57,138.71,149.55,139.18,150.15,139.62,150.75,140.15,151.30,140.41,151.22,140.49,151.15,140.70,150.43,140.93,149.72,140.97,149.00,140.81,148.93,140.65,148.78,140.43,148.62
RZ_2898339_15038,null,null,50,0,5,140.19,148.47,139.86,148.45,139.75,148.53,139.62,148.60,139.45,148.62,139.31,148.70,139.21,148.80,139.25,148.78,139.10,148.70,138.91,148.55,138.75,148.47,138.76,148.55,138.65,148.60,138.53,148.70,138.30,148.68,138.19,148.75,138.05,148.80,137.97,148.82,137.81,148.85,137.70,148.78,137.62,148.68,137.57,148.97,137.50,149.38,137.41,149.80,137.30,149.62,137.20,149.47,137.10,149.32,137.12,149.32,137.14,149.30,137.18,149.18,137.16,149.05,137.01,148.88,136.86,148.80,136.71,148.90,136.71,149.07,136.68,149.28,136.64,149.32,136.61,148.97,136.56,148.57,136.49,148.45,136.40,148.75,136.39,149.00,136.30,148.97,136.22,148.90,136.10,148.82,136.05,148.95,136.00,149.20,135.99,149.55,135.99,149.70,135.96,149.28
RZ_2898339_15039,null,null,50,0,5,135.95,148.75,135.94,148.22,135.96,148.30,136.00,148.43,136.05,148.75,136.06,149.00,136.05,149.18,135.99,149.18,135.91,149.18,135.76,149.20,135.64,149.22,135.56,149.28,135.57,149.32,135.59,149.35,135.60,149.32,135.61,149.30,135.62,149.45,135.62,149.62,135.62,149.78,135.64,149.55,135.61,149.32,135.53,149.12,135.45,149.07,135.41,149.03,135.43,148.80,135.44,148.65,135.43,148.60,135.30,148.80,135.16,149.20,135.07,149.57,135.11,149.82,135.15,149.45,135.16,149.00,135.18,148.57,135.15,148.65,135.10,148.78,135.06,148.85,135.04,148.88,135.05,148.80,135.04,149.00,134.99,149.25,134.93,149.47,134.86,149.47,134.84,149.35,134.81,149.10,134.81,148.82,134.80,148.80,134.80,148.93,134.79,149.03,134.78,149.05
RZ_2898339_15040,null,null,50,0,5,134.81,148.95,134.86,148.80,134.90,148.62,134.89,148.88,134.82,149.22,134.79,149.55,134.76,149.55,134.68,149.15,134.57,148.78,134.46,148.47,134.43,148.68,134.40,148.90,134.38,149.05,134.39,149.05,134.41,148.95,134.43,148.82,134.44,148.72,134.40,149.03,134.35,149.38,134.36,149.32,134.43,148.93,134.45,148.88,134.43,149.22,134.39,149.57,134.35,149.60,134.32,149.35,134.39,148.97,134.50,148.60,134.62,148.47,134.62,148.47,134.54,148.38,134.44,148.35,134.35,148.32,134.36,148.25,134.36,148.12,134.38,147.82,134.31,147.68,134.25,147.53,134.21,147.53,134.25,147.75,134.29,148.03,134.32,148.60,134.36,148.97,134.44,149.32,134.47,149.38,134.49,148.82,134.44,148.20,134.35,147.68,134.26,147.85,134.20,148.18
RZ_2898339_15041,null,null,50,0,5,134.19,148.40,134.21,148.20,134.18,147.85,134.12,147.82,134.07,148.22,134.10,148.65,134.12,148.78,134.12,148.62,134.11,148.57,134.11,148.53,134.11,148.40,134.06,148.15,134.01,148.10,133.96,148.30,133.93,148.47,133.88,148.47,133.82,148.65,133.82,148.80,133.84,148.97,133.70,148.53,133.56,148.07,133.56,147.78,133.69,147.88,133.72,147.97,133.59,147.93,133.45,147.90,133.45,147.88,133.49,147.88,133.53,147.82,133.54,147.78,133.50,147.78,133.46,147.88,133.47,148.00,133.53,148.03,133.53,148.10,133.47,148.20,133.43,148.30,133.41,148.62,133.45,148.95,133.50,149.12,133.47,148.70,133.40,148.30,133.31,148.38,133.30,148.70,133.19,148.97,133.10,148.93,133.06,148.75,133.12,148.57,133.18,148.53,133.06,148.68
RZ_2898339_15042,null,null,50,0,5,132.96,148.82,132.94,148.45,133.01,148.03,133.09,147.68,133.06,147.72,133.04,147.78,132.99,147.68,132.96,147.62,132.93,147.57,132.96,147.55,133.01,147.70,133.07,147.82,133.10,147.95,133.09,147.93,133.09,147.88,133.07,147.82,133.07,147.80,133.06,147.93,132.97,148.07,132.88,148.22,132.88,148.25,132.97,147.93,133.00,147.55,132.95,147.22,132.94,147.30,133.00,147.47,132.97,147.65,132.88,147.75,132.80,147.75,132.79,147.75,132.80,147.57,132.82,147.40,132.79,147.38,132.69,147.53,132.59,147.70,132.54,147.75,132.53,147.82,132.57,147.88,132.62,147.85,132.69,147.50,132.69,147.18,132.69,146.95,132.68,147.10,132.68,147.30,132.66,147.72,132.65,148.05,132.66,148.07,132.68,147.80,132.70,147.53,132.71,147.53
RZ_2898339_15043,null,null,50,0,5,132.64,147.53,132.55,147.53,132.46,147.18,132.46,146.82,132.49,146.90,132.51,147.55,132.43,148.22,132.31,148.12,132.30,147.82,132.38,147.70,132.45,147.88,132.43,148.10,132.32,148.18,132.21,148.25,132.12,148.25,132.14,148.12,132.16,147.97,132.19,147.85,132.18,147.82,132.15,148.07,132.14,148.32,132.19,148.53,132.24,148.43,132.24,148.35,132.20,148.30,132.11,148.32,132.05,148.28,131.99,148.22,131.95,148.15,132.00,147.85,132.07,147.55,132.07,148.00,132.00,148.78,131.96,148.82,131.99,148.03,131.97,147.22,131.94,147.53,131.93,147.88,131.93,148.18,131.90,148.07,131.88,147.97,131.88,147.88,131.89,147.78,131.90,147.70,131.89,147.78,131.90,147.85,131.90,147.65,131.88,147.32,131.84,147.00,131.78,147.28
RZ_2898339_15044,null,null,50,0,5,131.74,147.65,131.76,148.00,131.84,148.03,131.95,148.05,132.00,147.85,132.01,147.60,131.97,147.35,131.93,147.32,131.89,147.32,131.82,147.28,131.79,147.12,131.76,146.97,131.72,147.38,131.70,147.82,131.69,148.30,131.66,148.30,131.66,147.68,131.61,147.05,131.55,146.60,131.45,146.80,131.40,147.05,131.39,147.10,131.40,147.15,131.40,147.22,131.39,147.43,131.36,148.00,131.32,148.50,131.30,148.62,131.29,148.32,131.28,147.97,131.28,147.90,131.26,147.85,131.24,147.90,131.22,147.88,131.21,147.80,131.21,147.62,131.21,147.40,131.22,147.22,131.22,147.20,131.24,147.28,131.25,147.35,131.25,147.35,131.24,147.28,131.22,147.18,131.26,147.10,131.32,147.07,131.38,147.15,131.28,147.28,131.14,147.40,131.03,147.30
RZ_2898339_15045,null,null,50,0,5,131.03,147.15,131.05,147.00,131.09,147.28,131.11,147.55,131.15,147.80,131.16,147.88,131.14,147.95,131.09,148.07,131.03,148.05,131.00,147.95,130.97,147.85,130.95,147.75,130.93,147.68,130.89,147.57,130.88,147.43,130.78,147.30,130.70,147.18,130.85,147.07,131.09,147.00,131.30,146.93,131.25,146.78,131.19,146.68,131.16,146.62,131.05,146.80,130.93,147.07,130.88,147.12,130.94,147.07,130.89,147.07,130.76,147.35,130.64,147.62,130.64,147.25,130.66,146.72,130.71,146.65,130.74,147.10,130.66,147.53,130.59,147.53,130.50,147.55,130.50,147.43,130.54,147.22,130.60,147.03,130.65,146.95,130.64,146.93,130.61,146.68,130.61,146.43,130.62,146.55,130.57,146.88,130.49,147.15,130.40,146.97,130.39,146.78,130.41,146.62
RZ_2898339_15046,null,null,50,0,16,130.46,146.70,130.47,146.85,130.47,147.03,130.47,147.03,130.50,146.97,130.51,146.80,130.51,146.60,130.47,146.45,130.44,146.40,130.41,146.38,130.43,146.32,130.45,146.07,130.45,145.85,130.45,145.68,130.40,145.75,130.38,145.82,130.35,145.90,130.36,145.93,130.36,145.93,130.32,145.95,130.29,146.03,130.25,146.10,130.24,146.15,130.22,146.32,130.19,146.43,130.16,146.50,130.15,146.38,130.12,146.35,130.10,146.40,130.04,146.40,130.01,145.90,130.00,145.40,130.01,145.47,129.97,145.95,129.93,146.38,129.96,146.20,130.01,146.03,130.07,145.88,130.01,145.80,129.95,146.07,129.88,146.38,129.85,146.68,129.85,146.68,129.89,146.57,129.88,146.50,129.86,146.47,129.82,146.50,129.84,146.53,129.82,146.50,129.89,146.43
RZ_2898339_15047,null,null,51,0,11,129.94,146.32,129.97,146.15,129.95,146.03,129.95,146.12,129.99,146.30,130.00,146.50,130.01,146.53,130.01,146.47,130.01,146.35,129.94,146.25,129.85,146.22,129.84,145.75,129.90,145.30,130.00,144.82,130.01,144.95,130.03,145.18,130.01,145.47,130.06,145.55,130.11,145.43,130.15,145.22,130.15,145.15,130.15,145.15,130.06,145.18,129.94,145.22,129.81,145.25,129.76,145.45,129.69,145.60,129.61,145.78,129.55,145.78,129.60,145.80,129.62,145.47,129.64,145.12,129.61,145.03,129.62,145.25,129.64,145.45,129.54,145.45,129.35,145.47,129.14,145.25,129.03,144.68,128.79,144.12,128.57,144.00,128.12,144.38,127.88,144.72,127.40,144.85,127.17,144.75,126.89,144.65,126.79,144.62,126.67,144.68,126.62,144.80,126.41,144.95,126.30,144.80
RZ_2898339_15048,null,null,51,0,11,126.19,144.70,126.25,144.75,126.20,144.90,125.97,144.95,125.76,144.85,125.58,144.75,125.49,144.62,125.39,144.82,125.25,145.15,125.22,145.07,125.17,144.70,125.15,144.32,125.12,144.32,125.12,144.55,125.15,144.78,125.15,145.00,125.19,144.93,125.25,144.57,125.22,144.25,125.15,143.97,125.08,143.97,125.08,143.97,125.05,143.97,125.04,143.97,125.03,143.93,125.05,143.95,125.08,143.97,125.11,144.03,125.12,144.00,125.14,143.93,125.12,143.80,125.10,143.72,125.00,143.70,124.91,143.72,124.84,143.75,124.88,143.72,124.89,143.62,124.90,143.22,124.94,142.90,125.00,142.88,124.96,143.15,124.89,143.40,124.83,143.28,124.86,143.07,124.89,142.90,124.91,142.80,124.88,142.95,124.84,143.10,124.86,143.28,124.94,143.35,125.00,143.45
RZ_2898339_15049,null,null,50,0,11,125.00,143.53,125.01,143.55,125.03,143.53,125.05,143.45,125.08,143.43,125.03,143.40,124.94,143.35,124.84,143.60,124.84,143.88,124.85,143.72,124.89,143.30,124.91,142.80,124.92,142.72,124.86,142.85,124.83,143.05,124.78,143.35,124.79,143.45,124.78,143.53,124.78,143.50,124.79,143.50,124.72,143.55,124.66,143.47,124.65,143.38,124.70,143.20,124.78,143.07,124.81,142.93,124.86,142.82,124.89,142.82,124.94,142.90,124.96,142.97,125.01,142.95,125.01,142.90,124.99,143.18,124.90,143.53,124.75,143.88,124.62,143.60,124.54,143.32,124.53,143.05,124.50,143.07,124.49,143.07,124.46,143.12,124.45,143.18,124.49,143.22,124.54,143.15,124.56,143.10,124.55,143.03,124.44,143.12,124.34,143.20,124.31,143.20,124.38,143.00
RZ_2898339_15050,null,null,50,0,11,124.36,142.80,124.29,142.72,124.22,142.90,124.24,143.07,124.28,143.25,124.30,143.20,124.38,143.07,124.42,142.97,124.33,142.90,124.21,142.88,124.09,142.88,124.05,142.90,123.99,143.03,123.96,143.12,124.01,143.25,124.19,143.35,124.33,143.35,124.35,143.22,124.26,143.15,124.19,143.20,124.15,143.35,124.08,143.38,124.03,143.35,124.03,143.30,124.01,143.00,123.96,142.70,123.91,142.65,123.88,142.93,123.86,143.25,123.85,143.35,123.91,143.25,123.99,143.10,124.05,142.97,124.00,143.10,123.91,143.45,123.84,143.80,123.81,144.03,123.85,143.97,123.89,143.60,123.92,143.28,123.95,143.03,123.95,143.07,123.94,143.07,123.94,142.90,123.95,142.78,123.97,142.65,123.95,143.12,123.91,143.47,123.80,143.75,123.74,143.28
RZ_2898339_15051,null,null,50,0,11,123.78,142.88,123.88,142.88,123.94,143.22,123.90,143.55,123.86,143.65,123.83,143.70,123.76,143.43,123.72,143.05,123.69,142.68,123.67,142.62,123.66,142.62,123.66,142.55,123.65,142.47,123.64,142.32,123.62,142.22,123.61,142.47,123.62,142.80,123.62,143.15,123.62,143.10,123.59,143.03,123.56,142.95,123.53,143.28,123.55,143.65,123.56,144.05,123.59,143.80,123.58,143.62,123.53,143.50,123.50,143.53,123.49,143.53,123.45,143.60,123.39,143.72,123.31,143.40,123.29,142.95,123.35,142.62,123.44,142.82,123.51,143.05,123.49,142.97,123.42,142.82,123.39,142.75,123.31,142.85,123.30,142.90,123.28,143.20,123.28,143.50,123.28,143.70,123.34,143.47,123.40,143.22,123.35,143.05,123.22,143.00,123.10,143.35,123.09,143.70
RZ_2898339_15052,null,null,50,0,11,123.08,143.62,123.06,143.20,123.05,142.78,123.04,142.82,123.03,143.07,123.03,143.30,123.03,143.40,123.08,143.30,123.10,143.25,123.09,143.28,123.04,143.40,122.96,143.43,122.94,143.40,122.90,143.05,122.89,142.72,122.86,142.75,122.84,143.00,122.81,143.20,122.83,143.25,122.86,143.32,122.90,143.22,122.94,143.00,122.96,142.90,123.00,143.00,123.00,143.12,122.88,143.05,122.75,142.97,122.60,142.93,122.58,142.95,122.53,142.90,122.49,142.88,122.54,143.00,122.59,143.18,122.65,143.12,122.69,142.90,122.76,142.88,122.83,143.28,122.80,143.68,122.75,143.78,122.61,143.57,122.51,143.40,122.54,143.28,122.65,143.22,122.74,143.18,122.71,143.25,122.70,143.32,122.71,143.18,122.70,142.95,122.69,142.78,122.65,142.82
RZ_2898339_15053,null,null,50,0,11,122.65,142.80,122.65,142.65,122.64,142.40,122.60,142.25,122.55,142.35,122.54,142.60,122.54,142.85,122.58,142.80,122.59,142.68,122.61,142.68,122.61,142.88,122.61,143.15,122.60,143.30,122.51,143.38,122.45,143.40,122.40,143.43,122.41,143.45,122.36,143.53,122.31,143.60,122.26,143.43,122.25,143.20,122.26,143.05,122.25,143.38,122.28,143.65,122.29,143.60,122.30,143.35,122.29,143.07,122.26,143.22,122.29,143.30,122.30,143.40,122.33,143.53,122.33,143.70,122.24,143.62,122.15,143.35,122.15,143.12,122.22,143.18,122.29,143.25,122.24,143.30,122.19,143.35,122.16,143.35,122.14,143.35,122.09,143.35,122.04,143.47,122.03,143.50,122.03,143.55,121.99,143.45,121.96,143.40,121.94,143.35,121.99,143.35,122.06,143.43
RZ_2898339_15054,null,null,50,90,11,122.14,143.25,122.16,143.00,122.10,142.65,122.04,142.55,121.96,142.60,121.95,142.88,121.95,143.10,121.94,143.22,121.94,143.20,121.94,143.20,121.95,143.38,121.95,143.53,121.90,143.70,121.84,143.68,121.79,143.30,121.81,142.90,121.80,143.05,121.78,143.57,121.75,144.07,121.76,144.07,121.79,143.57,121.81,143.10,121.86,142.68,121.88,142.75,121.92,142.97,121.94,143.35,121.92,143.72,121.84,143.70,121.76,143.43,121.72,143.15,121.76,143.05,121.79,143.03,121.81,143.22,121.81,143.43,121.70,143.62,121.59,143.70,121.50,143.80,121.53,143.90,121.55,143.85,121.51,143.82,121.46,143.60,121.42,143.30,121.44,143.03,121.42,142.97,121.42,143.15,121.42,143.32,121.42,143.45,121.42,143.50,121.49,143.47,121.56,143.45
RZ_2898339_15055,null,null,51,0,11,121.62,143.30,121.61,143.18,121.58,143.05,121.51,143.00,121.46,143.00,121.42,143.00,121.41,143.32,121.39,143.68,121.38,143.97,121.41,143.93,121.47,143.80,121.53,143.70,121.46,143.65,121.38,143.72,121.28,143.80,121.26,143.82,121.24,143.80,121.22,143.75,121.26,143.97,121.29,144.28,121.31,144.57,121.29,144.55,121.31,144.22,121.36,143.88,121.45,143.65,121.50,143.62,121.49,143.70,121.41,143.72,121.31,143.70,121.29,143.65,121.28,143.60,121.30,143.57,121.34,143.57,121.29,143.65,121.21,143.55,121.15,143.20,121.17,142.82,121.17,143.03,121.15,143.47,121.10,143.95,121.10,144.03,121.12,144.03,121.12,144.00,121.11,143.88,121.06,143.78,121.04,143.68,120.97,143.70,120.92,143.85,120.83,143.97,120.78,144.10,120.74,144.12
RZ_2898339_15056,null,null,49,0,11,120.88,144.12,120.99,144.12,121.12,143.88,121.10,143.53,121.08,143.15,121.05,143.12,121.05,143.18,121.05,143.22,121.06,143.18,121.08,143.12,121.08,143.12,121.08,143.15,121.05,143.22,121.04,143.35,121.00,143.45,120.96,143.43,120.94,143.22,120.92,143.03,120.89,143.35,120.85,143.80,120.83,144.22,120.83,143.97,120.89,143.72,120.95,143.45,120.90,143.45,120.79,143.80,120.67,144.18,120.65,144.35,120.65,144.12,120.69,143.93,120.72,143.85,120.79,143.82,120.83,143.95,120.88,144.12,120.91,144.22,120.92,144.18,121.00,144.10,121.06,144.10,121.06,144.10,120.84,144.10,120.61,144.07,120.60,143.78,120.75,143.45,120.76,143.60,120.62,144.28,120.47,144.97,120.54,144.43,120.60,143.60,120.65,143.22
RZ_2898339_15057,null,null,51,0,11,120.64,143.65,120.61,144.25,120.59,144.38,120.51,144.53,120.46,144.43,120.44,144.20,120.45,143.95,120.47,143.72,120.49,143.60,120.50,143.32,120.51,143.12,120.56,142.93,120.59,142.93,120.60,143.30,120.58,143.72,120.59,143.95,120.64,143.78,120.70,143.62,120.72,143.62,120.72,143.85,120.72,144.20,120.71,144.57,120.67,144.68,120.62,144.55,120.60,144.18,120.60,143.85,120.61,144.05,120.61,144.50,120.60,144.78,120.59,144.78,120.58,144.78,120.56,144.78,120.56,144.65,120.58,144.53,120.58,144.53,120.58,144.55,120.59,144.57,120.60,144.60,120.61,144.57,120.60,144.47,120.59,144.30,120.55,144.03,120.54,143.93,120.54,143.93,120.54,143.90,120.53,143.80,120.49,143.85,120.44,143.97,120.40,144.12,120.36,144.05,120.34,143.97
RZ_2898339_15058,null,null,51,0,3,120.38,143.78,120.45,143.68,120.53,143.57,120.51,143.60,120.55,143.55,120.59,143.53,120.54,143.50,120.45,143.53,120.36,143.47,120.34,143.40,120.33,143.30,120.31,143.28,120.29,143.28,120.28,143.38,120.22,143.57,120.20,143.78,120.12,143.88,120.09,143.88,120.11,143.90,120.19,143.93,120.20,143.95,120.16,143.93,120.11,143.72,120.11,143.50,120.21,143.60,120.31,143.80,120.39,144.03,120.34,144.05,120.25,144.10,120.20,143.93,120.16,143.50,120.15,143.07,120.14,143.25,120.15,143.90,120.17,144.53,120.24,144.20,120.31,143.62,120.29,143.25,120.21,143.47,120.12,143.62,120.12,143.50,120.12,143.40,120.12,143.35,120.12,143.40,120.14,143.55,120.15,143.82,120.16,144.18,120.20,144.38,120.25,144.43,120.28,144.40,120.25,144.38
RZ_2898339_15059,null,null,51,0,3,120.24,144.35,120.24,144.30,120.29,144.20,120.31,144.07,120.29,144.00,120.25,143.97,120.19,144.30,120.16,144.62,120.12,144.85,120.10,144.68,120.06,144.50,120.05,144.43,120.04,144.43,120.04,144.43,120.03,144.38,120.01,144.28,120.04,144.10,120.09,144.00,120.12,143.93,120.12,143.95,120.10,144.35,120.09,144.72,120.06,144.40,120.05,143.68,120.08,142.95,120.11,142.97,120.10,143.45,120.05,143.93,120.01,144.25,120.03,144.12,120.03,144.15,120.01,144.35,119.99,144.57,119.94,144.70,119.89,144.78,119.88,144.53,119.90,144.22,119.94,144.15,119.99,144.38,120.03,144.53,119.99,144.35,119.91,144.00,119.91,143.72,120.00,143.53,120.08,143.53,120.08,143.60,120.06,143.78,120.05,143.90,120.05,143.88,120.04,143.90,120.01,144.05
RZ_2898339_15060,null,null,50,0,3,119.99,144.25,119.92,144.35,119.89,144.32,119.85,144.40,119.88,144.45,119.88,144.40,119.89,144.25,119.92,144.10,119.96,144.00,120.01,143.95,120.03,143.95,120.03,144.07,120.01,144.45,119.92,144.80,119.89,144.90,119.85,144.62,119.90,144.12,119.92,143.88,119.95,144.10,119.95,144.57,119.96,144.97,119.99,144.60,120.00,144.22,119.96,144.18,119.85,144.45,119.75,144.70,119.64,144.70,119.59,144.62,119.55,144.47,119.64,144.32,119.72,144.18,119.79,144.38,119.79,144.62,119.75,144.82,119.72,144.53,119.75,144.22,119.85,143.95,119.92,144.00,119.94,144.07,119.88,144.20,119.83,144.32,119.81,144.40,119.83,144.18,119.84,143.90,119.81,143.82,119.76,144.03,119.71,144.25,119.69,144.20,119.70,144.07,119.71,144.22
RZ_2898339_15061,null,null,50,0,3,119.71,144.47,119.71,144.70,119.74,144.43,119.66,144.15,119.56,143.90,119.55,143.90,119.64,143.90,119.72,144.12,119.72,144.35,119.74,144.55,119.78,144.38,119.79,144.20,119.75,144.25,119.67,144.47,119.61,144.70,119.58,144.68,119.55,144.62,119.55,144.57,119.53,144.57,119.51,144.68,119.50,144.90,119.50,145.10,119.51,145.05,119.51,144.70,119.50,144.45,119.50,144.45,119.53,144.65,119.55,144.85,119.59,144.95,119.58,144.68,119.59,144.28,119.60,143.88,119.64,143.85,119.66,143.88,119.60,143.93,119.51,144.07,119.45,144.28,119.47,144.47,119.50,144.55,119.46,144.55,119.45,144.38,119.53,144.03,119.72,143.65,119.91,143.95,120.28,144.40,120.71,144.80,121.42,144.65,122.08,144.57,122.79,144.57,123.79,144.65
RZ_2898339_15062,null,null,50,0,3,124.69,145.10,125.88,145.47,126.90,145.78,128.09,145.60,129.32,145.90,130.55,146.22,132.00,146.93,133.01,147.68,134.19,148.40,135.07,148.82,136.06,148.80,137.18,148.72,138.25,148.65,139.46,148.57,140.51,148.68,141.51,148.68,142.47,148.82,143.34,148.85,144.34,148.82,145.30,148.82,146.10,148.88,146.91,149.18,147.66,149.32,148.40,149.40,149.10,149.18,149.65,148.95,149.99,149.05,150.16,149.25,150.38,149.57,150.56,149.70,150.76,149.75,150.86,149.62,150.89,149.70,150.80,149.90,150.69,150.03,150.49,149.78,150.30,149.38,150.15,149.03,150.14,148.88,150.06,148.85,149.99,148.85,149.94,148.80,149.96,148.72,150.00,148.68,149.97,148.50,149.94,148.32,149.81,148.55,149.70,148.95,149.60,148.97,149.49,148.62
RZ_2898339_15063,null,null,50,0,3,149.41,148.25,149.32,148.20,149.22,148.15,149.11,148.47,148.93,148.88,148.88,149.10,148.82,148.85,148.78,148.60,148.70,148.72,148.62,149.03,148.59,149.30,148.51,149.03,148.44,148.85,148.40,148.65,148.46,148.80,148.51,148.78,148.41,148.78,148.24,148.75,148.07,148.68,148.07,148.60,148.04,148.57,148.01,148.55,147.99,148.50,148.00,148.47,147.93,148.62,147.88,148.78,147.84,149.03,147.81,149.18,147.75,149.35,147.71,149.03,147.72,148.60,147.74,147.93,147.68,147.72,147.61,147.85,147.57,148.22,147.60,148.62,147.61,148.72,147.59,148.80,147.53,148.80,147.50,148.78,147.47,148.78,147.49,149.03,147.50,149.25,147.51,149.47,147.53,149.50,147.53,149.30,147.51,149.07,147.47,149.00,147.45,149.15,147.39,149.25
RZ_2898339_15064,null,null,50,0,3,147.34,149.05,147.21,148.90,147.14,148.82,147.07,148.90,147.10,149.03,147.14,149.15,147.10,149.28,147.05,149.32,147.04,149.72,147.06,150.10,147.11,149.97,147.15,149.45,147.18,149.05,147.11,149.18,147.05,149.30,146.97,149.30,147.01,149.30,147.04,149.28,147.07,149.25,147.10,149.05,147.11,148.85,147.07,149.12,146.99,149.57,146.90,149.97,146.84,149.85,146.80,149.72,146.81,149.65,146.84,149.57,146.86,149.53,146.85,149.47,146.84,149.47,146.76,149.50,146.70,149.38,146.66,149.25,146.70,149.10,146.75,149.05,146.78,149.10,146.79,149.18,146.78,149.15,146.75,149.18,146.72,149.15,146.69,149.22,146.68,149.12,146.66,149.07,146.68,149.05,146.68,149.07,146.65,149.10,146.66,149.10,146.66,149.15,146.71,149.22
RZ_2898339_15065,null,null,50,0,3,146.75,149.22,146.79,149.20,146.79,149.43,146.79,149.72,146.79,150.03,146.80,149.68,146.71,149.35,146.62,149.00,146.54,149.15,146.54,149.32,146.54,149.45,146.57,149.50,146.60,149.47,146.60,149.32,146.55,149.15,146.50,149.00,146.57,149.28,146.68,149.53,146.78,149.75,146.80,149.65,146.81,149.53,146.80,149.45,146.69,149.45,146.59,149.47,146.55,149.53,146.60,149.68,146.68,149.80,146.68,149.90,146.64,149.85,146.59,149.75,146.53,149.62,146.54,149.45,146.59,149.25,146.64,149.05,146.69,148.90,146.70,148.85,146.71,148.93,146.72,149.00,146.71,148.88,146.70,148.82,146.68,148.95,146.55,149.30,146.44,149.60,146.44,149.75,146.54,149.72,146.64,149.60,146.62,149.47,146.53,149.47,146.43,149.53,146.34,149.57
RZ_2898339_15066,null,null,50,0,3,146.35,149.53,146.30,149.50,146.25,149.20,146.26,148.90,146.34,148.70,146.40,148.82,146.46,149.03,146.53,149.12,146.57,149.18,146.55,149.22,146.54,149.25,146.51,149.10,146.51,148.95,146.50,148.82,146.53,148.85,146.56,148.90,146.56,148.95,146.53,149.20,146.47,149.62,146.46,150.00,146.51,149.78,146.56,149.38,146.56,148.97,146.51,148.97,146.45,149.38,146.44,149.75,146.43,149.82,146.43,149.62,146.43,149.40,146.41,149.47,146.38,149.47,146.31,149.50,146.25,149.53,146.24,149.57,146.28,149.60,146.31,149.60,146.34,149.60,146.35,149.62,146.35,149.50,146.35,149.20,146.47,148.85,146.60,148.93,146.66,149.20,146.51,149.50,146.39,149.12,146.31,148.72,146.31,148.40,146.30,148.53,146.29,149.03,146.28,149.53
RZ_2898339_15067,null,null,50,0,3,146.26,149.95,146.26,149.57,146.26,149.15,146.39,148.88,146.49,149.07,146.55,149.25,146.47,149.22,146.39,149.12,146.34,148.97,146.31,149.10,146.31,149.30,146.30,149.47,146.31,149.45,146.32,149.28,146.29,149.18,146.24,149.05,146.20,149.10,146.19,149.12,146.16,149.35,146.21,149.57,146.29,149.65,146.36,149.47,146.34,149.30,146.30,149.18,146.26,149.10,146.24,149.05,146.24,149.10,146.24,149.12,146.25,149.25,146.30,149.32,146.34,149.35,146.32,149.28,146.25,149.25,146.15,149.12,146.11,149.00,146.07,149.05,146.06,149.25,146.04,149.43,146.04,149.38,146.04,149.32,146.04,149.12,146.04,148.90,146.03,148.78,146.01,148.90,145.99,149.05,145.99,149.12,145.96,149.12,145.94,149.12,145.99,149.15,146.07,149.20
RZ_2898339_15068,null,null,51,0,3,146.12,149.07,146.09,148.90,146.03,148.72,146.01,148.70,146.01,148.80,146.04,148.88,146.04,148.95,146.04,148.90,146.01,148.88,145.96,148.80,145.91,148.70,145.91,148.70,145.89,148.72,145.88,148.68,145.91,148.60,145.97,148.55,145.96,148.60,145.88,148.62,145.80,149.05,145.81,149.47,145.90,149.35,145.97,148.85,146.03,148.32,145.94,148.35,145.85,148.38,145.76,148.72,145.74,149.05,145.71,149.18,145.80,148.97,145.89,148.75,145.97,148.72,145.97,148.68,145.97,148.60,145.97,148.53,146.01,148.32,146.06,148.18,146.29,148.22,146.54,148.43,146.78,148.68,147.06,148.65,147.29,148.80,147.69,148.88,147.96,149.00,148.39,149.12,148.66,149.28,148.85,149.45,149.06,149.32,149.30,149.10,149.61,148.82,149.75,148.93,149.84,149.45
RZ_2898339_15069,null,null,49,0,3,149.86,150.00,149.95,149.70,150.06,149.07,150.15,148.62,150.16,149.07,150.29,149.53,150.41,149.80,150.56,149.85,150.57,149.88,150.57,149.80,150.57,149.75,150.56,149.85,150.55,150.00,150.55,149.90,150.55,149.47,150.51,149.18,150.50,149.10,150.49,149.18,150.47,149.25,150.44,149.55,150.40,149.82,150.39,149.47,150.36,148.95,150.34,148.50,150.31,149.05,150.32,149.57,150.35,150.00,150.38,150.00,150.32,149.97,150.30,150.00,150.28,150.07,150.22,150.22,150.20,150.30,150.16,149.97,150.20,149.38,150.19,148.78,150.12,149.22,150.05,149.85,150.06,150.45,150.11,150.40,150.15,150.28,150.11,150.15,150.07,150.18,150.06,150.28,150.11,150.45,150.15,150.50,150.14,150.12,150.10,149.72,150.06,149.38
RZ_2898339_15070,null,null,50,0,3,149.99,149.45,149.91,149.55,149.86,149.45,149.88,149.25,149.90,149.07,149.91,148.88,149.93,148.75,149.94,148.75,149.95,148.90,149.95,149.07,149.95,149.15,149.89,149.12,149.81,149.05,149.86,148.97,149.96,149.30,150.05,149.70,150.05,149.53,150.00,148.93,149.96,148.32,149.90,148.55,149.86,148.88,149.81,149.20,149.84,149.05,149.89,148.82,149.96,148.62,149.97,148.78,149.91,148.93,149.84,149.03,149.76,148.70,149.76,148.35,149.78,148.00,149.76,147.97,149.75,148.22,149.78,148.47,149.81,148.78,149.80,148.80,149.74,148.88,149.68,148.95,149.68,149.10,149.68,149.28,149.69,149.43,149.70,149.30,149.71,148.82,149.72,148.53,149.70,148.38,149.65,148.45,149.60,148.40,149.57,148.40,149.59,148.32,149.59,148.22
RZ_2898339_15071,null,null,50,0,3,149.57,148.10,149.56,148.43,149.54,148.82,149.55,148.75,149.62,148.30,149.70,147.43,149.76,147.15,149.81,146.88,149.90,147.00,150.00,146.88,150.07,146.55,150.03,145.70,149.96,145.00,149.89,144.47,149.89,144.28,149.88,144.05,149.86,143.75,149.89,143.53,149.95,142.07,150.16,140.22,150.34,138.50,150.49,137.97,150.46,137.97,150.44,138.30,150.40,139.75,150.39,141.22,150.32,144.22,150.40,146.75,150.72,150.53,151.05,152.60,151.24,156.50,151.49,160.03,151.76,165.53,152.06,170.45,152.25,176.90,152.50,182.32,152.80,188.90,153.04,194.75,153.26,201.15,152.44,207.47,151.51,214.50,151.11,222.07,152.10,229.03,154.01,235.18,155.57,240.88,157.06,246.35,158.31,251.53,159.40,254.57,165.45,260.10,171.16,262.25
RZ_2898339_15072,null,null,50,0,3,177.94,261.90,179.46,260.82,182.25,258.23,184.46,255.55,185.71,254.10,185.71,254.10
RZ_2898339_15073,null,null,50,0,3,null
RZ_2898339_15074,null,null,50,0,3,185.38,238.90,185.38,238.90,185.21,239.35,185.22,240.03,185.16,241.35,184.93,243.12,184.16,245.45,183.21,247.65,182.68,249.47,182.47,250.53,182.53,251.03,182.53,251.03,180.74,260.10,180.74,260.10,180.49,260.45,180.00,261.05,179.38,261.75,178.75,262.18,178.01,262.48,177.56,262.57,177.78,262.50,178.34,262.23,178.60,261.80,178.55,261.07,178.28,260.18,174.64,258.77
RZ_2898339_15075,null,null,50,0,3,170.34,257.12,166.09,255.35,165.19,253.95,164.75,252.68,162.97,251.28,161.20,249.60,159.46,247.93,158.22,245.82,157.06,243.82,155.95,241.85,154.64,240.57,153.32,238.97,151.51,237.35,150.84,235.72,150.18,233.78,149.96,231.88,149.68,229.50,149.41,227.88,149.22,226.15,149.18,225.20,149.09,222.90,149.04,221.25,149.24,218.47,149.57,216.57,149.80,214.10,149.64,212.18,149.38,211.03,149.25,210.05,149.22,209.05,149.21,207.25,149.20,205.72,149.32,204.50,149.44,203.68,149.59,201.75,149.65,199.00,149.72,195.70,149.82,193.05,149.88,190.40,149.94,188.60,150.80,185.95,151.66,184.22,152.55,181.57,152.61,180.40,153.01,178.43,153.38,177.45,153.46,175.70,152.79,174.70,152.12,173.65,151.71,173.18,151.38,172.50
RZ_2898339_15076,null,null,50,0,3,151.04,171.88,150.47,171.12,150.44,169.93,150.41,168.03,150.39,166.50,150.18,164.72,149.91,163.62,149.81,162.47,149.64,161.95,149.53,161.03,149.49,159.90,149.46,159.28,149.44,159.07,149.45,157.70,149.51,155.93,149.59,154.12,149.43,153.75,149.24,153.30,149.18,152.82,149.31,151.75,149.44,150.35,149.41,148.97,149.39,147.95,149.38,147.70,149.39,147.53,149.34,147.62,149.31,147.03,149.29,146.38,149.07,145.78,148.85,145.88,148.89,145.30,149.15,144.68,149.40,144.05,149.45,143.32,149.54,142.35,149.62,141.38,149.74,141.03,149.82,140.80,149.95,140.53,150.00,140.28,149.81,140.18,149.57,140.07,149.34,140.07,149.54,140.03,149.74,139.88,149.60,139.65,149.28,139.12,148.95,138.70,148.99,138.35,149.01,138.45
RZ_2898339_15077,null,null,50,0,3,149.09,138.55,149.14,138.40,149.14,138.18,149.09,137.90,149.03,137.88,149.01,137.85,149.03,137.93,149.10,138.00,149.21,137.12,149.35,136.18,149.46,135.32,149.35,136.20,149.18,137.47,149.00,138.65,148.99,138.30,148.97,137.55,148.96,137.35,148.97,137.85,149.00,138.32,148.86,138.28,148.69,138.43,148.49,138.65,148.47,138.10,148.51,137.38,148.55,137.40,148.57,138.12,148.56,138.88,148.54,138.78,148.51,138.68,148.49,138.90,148.49,139.25,148.50,139.72,148.38,139.97,148.26,140.22,148.15,140.22,148.19,140.10,148.22,140.22,148.21,140.57,148.15,141.03,148.10,141.35,148.11,141.30,148.14,141.07,148.18,140.75,148.18,141.07,148.19,141.80,148.15,142.50,148.12,142.60,148.12,142.32,148.15,142.25,148.07,142.43
RZ_2898339_15078,null,null,50,0,3,147.99,142.60,147.91,142.72,147.94,142.88,147.97,142.78,148.00,142.35,148.01,141.90,148.07,142.43,148.11,143.18,148.16,143.93,148.16,143.88,148.18,143.78,148.19,143.70,148.20,143.68,147.97,143.75,147.75,143.97,147.53,144.18,147.56,144.32,147.57,144.40,147.60,144.53,147.54,144.65,147.50,144.75,147.51,144.70,147.69,144.38,147.86,144.05,147.89,143.80,147.78,144.05,147.71,144.35,147.76,144.60,147.81,144.72,147.80,144.85,147.79,144.97,147.80,144.78,147.71,144.60,147.64,144.35,147.55,144.22,147.57,144.10,147.59,144.18,147.60,144.40,147.61,144.70,147.62,144.88,147.60,144.95,147.54,144.95,147.47,144.93,147.45,144.90,147.44,144.93,147.45,144.88,147.50,144.82,147.54,145.15,147.54,145.70,147.44,146.28
RZ_2898339_15079,null,null,51,0,3,147.36,146.10,147.25,145.75,147.24,145.30,147.16,145.18,147.11,145.43,147.26,145.72,147.45,146.00,147.65,146.22,147.65,146.50,147.61,146.45,147.57,146.07,147.54,145.82,147.53,145.97,147.44,146.20,147.36,146.28,147.28,146.25,147.28,146.18,147.29,145.50,147.31,144.85,147.30,144.30,147.29,144.45,147.28,144.65,147.32,144.78,147.38,144.82,147.41,145.18,147.41,145.57,147.55,146.20,147.70,146.43,147.82,146.35,147.74,146.18,147.53,146.05,147.35,146.35,147.22,146.53,147.21,146.70,147.21,146.72,147.26,146.12,147.31,145.50,147.39,145.43,147.41,146.00,147.44,146.60,147.45,146.20,147.47,145.80,147.49,145.40,147.47,145.65,147.46,145.88,147.51,146.15,147.56,146.15,147.60,145.70,147.57,145.00,147.51,144.30,147.46,144.15
RZ_2898339_15080,null,null,49,0,3,147.45,144.28,147.46,145.43,147.45,146.50,147.43,146.95,147.43,146.25,147.50,145.53,147.60,145.40,147.62,145.47,147.61,145.53,147.55,145.60,147.57,145.62,147.59,145.62,147.55,145.57,147.49,145.55,147.47,145.53,147.53,145.50,147.56,145.47,147.53,145.50,147.50,145.50,147.46,145.82,147.47,146.05,147.49,146.20,147.50,146.07,147.53,146.00,147.54,146.28,147.53,146.47,147.53,146.60,147.53,146.45,147.53,146.40,147.50,145.97,147.46,145.55,147.45,145.12,147.43,145.10,147.39,145.25,147.36,145.40,147.36,145.28,147.36,144.97,147.35,145.20,147.41,145.72,147.47,146.28,147.50,146.32,147.44,146.40,147.35,146.15,147.31,145.95,147.29,145.80,147.24,145.93,147.19,146.00,147.14,146.03,147.14,145.82
RZ_2898339_15081,null,null,50,0,3,147.22,145.62,147.30,145.62,147.38,145.80,147.38,145.95,147.43,145.82,147.50,145.53,147.56,145.28,147.56,145.60,147.55,146.12,147.50,146.68,147.44,146.47,147.34,146.25,147.24,146.00,147.16,145.75,147.15,145.55,147.15,145.38,147.09,145.40,147.03,145.45,147.01,145.45,147.09,145.40,147.15,145.62,147.19,145.80,147.15,145.88,147.10,145.53,147.05,145.28,147.01,145.35,146.97,145.62,146.94,145.90,146.86,145.93,146.81,145.57,146.81,145.25,146.91,144.97,146.99,145.12,147.05,145.50,147.05,145.80,147.10,146.00,147.14,145.93,147.14,145.75,147.09,145.62,147.03,145.93,146.97,146.35,146.85,146.68,146.76,146.25,146.70,145.82,146.70,145.22,146.70,145.00,146.68,145.00,146.65,145.22,146.61,145.78,146.56,146.07
RZ_2898339_15082,null,null,50,0,3,146.53,146.38,146.50,146.62,146.49,146.85,146.60,147.05,146.71,147.00,146.78,146.47,146.72,145.93,146.68,145.38,146.60,145.55,146.53,145.82,146.45,146.10,146.43,146.07,146.43,146.00,146.41,145.90,146.51,145.88,146.59,145.90,146.64,145.93,146.59,145.90,146.51,145.80,146.47,145.68,146.49,145.97,146.51,146.28,146.44,146.57,146.30,146.60,146.15,146.65,146.10,146.68,146.09,146.57,145.90,146.57,145.71,146.68,145.16,146.85,144.43,146.45,143.64,146.00,142.85,145.53,142.03,146.25,141.04,146.97,139.84,147.93,138.65,148.43,137.25,149.12,135.99,149.65,134.81,150.00,133.39,150.57,131.65,152.15,129.65,153.68,127.72,154.85,125.83,155.35,124.03,156.57,122.14,158.20,120.29,159.53,118.35,160.40,116.53,160.95
RZ_2898339_15083,null,null,50,0,3,114.40,161.57,112.34,162.18,110.21,163.15,108.36,164.43,106.51,165.75,104.72,166.60,103.08,167.07,101.62,167.43,100.10,167.78,98.94,168.70,97.44,169.85,96.16,171.35,94.90,172.20,93.94,172.53,92.95,173.07,91.89,173.78,90.91,174.50,90.30,174.95,89.61,175.38,88.88,175.62,87.94,175.53,87.03,175.75,86.28,176.20,85.61,176.65,85.10,176.93,84.64,177.05,84.25,177.20,83.97,177.20,83.83,177.20,83.79,177.20,83.78,177.20,83.76,177.47,83.71,177.78,83.69,177.70,83.72,177.53,83.89,177.32,84.05,177.50,84.17,177.45,84.20,177.35,84.19,177.28,84.15,177.25,84.22,177.28,84.34,177.30,84.55,177.22,84.65,177.10,84.75,176.93,84.78,176.82,84.84,176.80,84.89,177.10,84.94,177.38
RZ_2898339_15084,null,null,50,0,3,85.00,177.65,85.05,177.50,85.10,177.32,85.12,177.32,85.20,177.47,85.26,177.72,85.33,177.93,85.31,178.12,85.40,178.22,85.50,178.20,85.69,178.12,85.74,178.12,85.80,178.12,85.75,178.12,85.75,177.97,85.71,177.82,85.66,177.75,85.76,177.88,85.89,177.97,86.04,177.60,86.05,177.05,86.06,176.50,86.09,176.40,86.14,176.38,86.17,176.68,86.21,177.03,86.16,177.40,86.14,177.45,86.11,177.50,86.12,177.47,86.20,177.45,86.26,177.43,86.31,177.43,86.31,177.20,86.31,176.82,86.31,176.45,86.28,176.68,86.22,177.05,86.21,177.30,86.21,176.95,86.24,176.57,86.25,176.28,86.26,176.25,86.38,176.72,86.47,177.20,86.59,177.03,86.59,176.35,86.58,176.07,86.55,176.47,86.58,176.88
RZ_2898339_15085,null,null,50,0,3,86.61,176.80,86.64,176.70,86.62,176.65,86.61,176.65,86.61,176.60,86.70,176.55,86.76,176.50,86.81,176.53,86.75,176.43,86.74,176.32,86.78,176.40,86.85,176.55,86.91,176.70,86.92,176.65,86.94,176.57,86.95,176.47,86.97,176.43,87.04,176.43,87.09,176.50,87.15,176.60,87.15,176.72,87.16,176.80,87.19,176.82,87.19,176.85,87.14,176.82,87.09,176.85,87.06,176.90,87.12,176.68,87.20,176.45,87.24,176.20,87.24,176.22,87.24,176.20,87.22,176.43,87.26,176.65,87.33,176.72,87.35,176.57,87.33,176.40,87.35,176.40,87.41,176.40,87.42,176.35,87.41,176.38,87.39,176.45,87.41,176.65,87.41,176.85,87.42,176.93,87.44,176.78,87.44,176.62,87.44,176.53,87.42,176.45,87.42,176.43
RZ_2898339_15086,null,null,50,0,3,87.42,176.65,87.40,176.85,87.40,176.72,87.39,176.35,87.40,175.85,87.39,175.70,87.39,175.68,87.50,175.90,87.61,176.03,87.71,176.03,87.70,175.93,87.69,175.95,87.65,176.35,87.67,176.70,87.70,177.03,87.70,176.65,87.64,176.30,87.59,175.85,87.59,175.75,87.59,175.78,87.66,176.05,87.72,176.32,87.71,176.50,87.62,176.62,87.54,176.65,87.53,176.55,87.56,176.20,87.62,175.93,87.69,175.72,87.71,175.70,87.71,176.10,87.71,176.40,87.72,176.70,87.72,176.62,87.72,176.62,87.72,176.57,87.72,176.53,87.76,176.45,87.81,176.43,87.86,176.40,87.86,176.32,87.84,176.28,87.81,176.25,87.78,176.32,87.76,176.40,87.76,176.47,87.83,176.35,87.89,176.28,87.92,176.18,87.92,176.22
RZ_2898339_15087,null,null,50,0,3,87.91,176.12,87.90,176.03,87.88,175.95,87.89,175.97,87.90,176.00,87.92,176.00,87.96,176.05,87.92,176.12,87.88,176.20,87.88,176.22,87.95,176.20,88.04,176.32,88.09,176.55,88.11,176.70,88.05,176.68,87.91,176.47,87.78,176.43,87.75,176.47,87.76,176.57,87.79,176.62,87.79,176.60,87.78,176.60,87.74,176.57,87.69,176.50,87.76,176.47,87.85,176.45,87.94,176.40,87.91,176.28,87.88,176.12,87.84,176.05,87.83,176.05,87.80,176.05,87.79,176.12,87.78,176.30,87.76,176.47,87.75,176.53,87.75,176.47,87.75,176.43,87.79,176.38,87.81,176.38,87.88,176.57,87.91,176.80,87.95,176.97,87.99,176.90,88.04,176.85,88.08,177.22,88.06,177.62,87.99,177.50,87.91,176.97,87.85,176.45
RZ_2898339_15088,null,null,50,0,3,87.88,176.43,87.90,176.43,87.89,176.38,87.86,176.32,87.88,175.97,87.90,175.65,87.91,175.72,87.90,176.12,87.86,176.55,87.86,176.53,87.86,176.47,87.84,176.40,87.83,176.40,87.76,176.43,87.72,176.40,87.71,176.38,87.75,176.22,87.79,176.10,87.81,176.03,87.80,176.05,87.78,176.07,87.76,176.10,87.76,176.10,87.70,176.18,87.60,176.25,87.51,176.38,87.49,176.43,87.47,176.50,87.46,176.55,87.56,176.60,87.84,176.60,88.45,176.55,89.45,176.82,90.59,177.15,91.91,177.50,93.16,177.75,94.72,177.95,96.29,178.12,98.09,178.05,99.99,177.70,101.91,177.28,103.94,176.82,105.71,176.20,107.45,175.22,109.22,174.28,111.14,173.57,113.16,173.30,114.90,173.05,116.55,172.38,118.00,171.50
RZ_2898339_15089,null,null,50,0,3,119.54,170.80,121.11,170.70,122.62,170.40,124.01,169.45,125.58,168.47,127.21,167.70,128.86,167.38,130.20,167.05,131.28,165.72,132.62,164.28,133.59,162.88,134.78,162.50,135.49,160.97,136.50,159.45,137.28,157.88,137.86,157.50,138.35,157.10,138.97,156.88,139.50,156.07,140.20,155.25,140.76,154.45,141.65,154.30,142.26,153.70,143.00,153.00,143.38,152.35,143.80,152.00,144.12,151.78,144.45,151.50,144.68,150.85,144.72,150.28,144.78,149.72,144.78,149.70,144.76,149.65,144.65,149.60,144.51,149.62,144.35,149.75,144.16,149.85,143.91,150.00,143.69,150.22,143.41,150.47,143.22,150.70,143.05,150.78,143.05,150.85,142.88,151.07,142.71,151.25,142.39,151.50,142.22,151.47,142.07,151.45,142.00,151.20,141.89,151.05
RZ_2898339_15090,null,null,51,0,3,141.75,151.32,141.65,151.72,141.55,152.22,141.45,152.30,141.36,152.38,141.29,152.25,141.22,152.10,141.18,152.05,141.10,152.25,140.96,152.62,140.78,152.75,140.62,152.78,140.56,152.57,140.55,152.55,140.53,152.65,140.47,152.90,140.45,153.22,140.43,153.40,140.43,153.43,140.41,153.40,140.40,153.43,140.35,153.82,140.30,154.22,140.25,154.30,140.20,154.03,140.19,153.65,140.18,153.57,140.18,153.57,140.19,153.78,140.20,154.00,140.15,154.15,140.05,154.18,139.94,154.20,139.93,154.28,139.93,154.32,139.94,154.40,139.91,154.40,139.91,154.32,139.93,154.28,139.96,154.25,139.96,154.35,139.97,154.45,140.00,154.50,139.99,154.53,139.86,154.55,139.72,154.60,139.64,154.65,139.68,154.82,139.69,154.97,139.69,155.15,139.78,155.20
RZ_2898339_15091,null,null,49,0,3,139.88,155.12,139.99,154.88,139.91,154.65,139.85,154.62,139.78,154.78,139.78,154.93,139.76,155.03,139.75,155.05,139.75,154.93,139.71,154.78,139.69,154.62,139.66,154.40,139.66,154.18,139.65,154.07,139.62,154.05,139.61,154.05,139.61,154.10,139.61,154.25,139.59,154.30,139.54,154.20,139.49,154.10,139.46,154.15,139.46,154.22,139.49,154.30,139.50,154.22,139.53,154.15,139.50,154.15,139.45,154.18,139.41,154.15,139.38,154.15,139.35,154.20,139.34,154.25,139.34,154.28,139.31,154.53,139.38,154.78,139.45,154.95,139.53,154.82,139.51,154.55,139.55,154.35,139.60,154.22,139.53,154.12,139.40,154.05,139.25,153.82,139.21,153.72,139.29,153.68,139.40,154.07,139.50,154.45,139.50,154.55,139.53,154.35
RZ_2898339_15092,null,null,51,0,3,139.49,154.12,139.44,154.10,139.39,154.07,139.39,154.10,139.38,154.20,139.36,154.18,139.32,154.00,139.32,153.78,139.36,153.80,139.40,154.12,139.41,154.47,139.41,154.45,139.28,154.18,139.14,153.90,139.11,153.80,139.25,153.80,139.38,153.95,139.38,154.25,139.36,154.70,139.35,154.97,139.35,154.80,139.26,154.47,139.18,154.15,139.09,154.22,139.09,154.25,139.09,154.28,139.16,154.15,139.24,154.03,139.30,154.18,139.29,154.38,139.28,154.60,139.16,154.60,139.05,154.30,138.93,154.07,138.97,153.90,139.05,154.03,139.06,154.18,139.01,154.15,138.97,154.10,139.00,154.00,139.03,154.00,139.07,154.00,139.10,154.00,139.12,153.80,139.10,153.65,139.10,153.43,139.10,153.40,139.11,153.70,139.11,154.03,139.11,154.43,139.05,154.50
RZ_2898339_15093,null,null,50,0,3,139.00,154.22,138.93,153.90,138.90,154.12,138.93,154.70,138.97,154.95,139.06,154.60,139.10,154.30,139.15,154.20,139.19,154.05,139.26,153.88,139.29,154.07,139.29,154.35,139.30,154.53,139.32,154.32,139.35,154.25,139.31,154.43,139.25,154.53,139.22,154.50,139.21,154.35,139.21,154.38,139.20,154.40,139.19,154.43,139.15,154.60,139.10,154.75,139.11,154.90,139.14,154.32,139.18,153.85,139.19,153.47,139.18,153.72,139.18,153.85,139.18,153.90,139.15,154.32,139.14,154.75,139.14,155.03,139.15,154.93,139.14,154.88,139.10,155.12,139.09,155.32,139.10,155.25,139.12,155.10,139.12,154.95,139.06,154.97,139.00,154.93,138.94,154.90,139.00,154.32,139.09,153.72,139.16,153.50,139.12,153.90,139.05,154.28,138.99,154.35
RZ_2898339_15094,null,null,50,0,3,138.96,154.47,138.93,154.47,138.97,154.30,139.06,154.05,139.12,154.40,139.11,154.90,139.11,155.10,139.12,154.78,139.12,154.50,139.03,154.55,138.93,154.62,138.97,154.72,139.11,154.78,139.28,154.78,139.30,154.70,139.31,154.65,139.28,154.53,139.20,154.43,139.15,154.38,139.10,154.47,139.06,154.57,139.03,154.57,139.06,154.55,139.11,154.55,139.09,154.57,139.01,154.57,138.93,154.38,138.91,153.95,139.01,153.55,139.11,153.38,139.10,153.90,139.00,154.45,138.90,154.80,138.90,154.65,138.90,154.47,138.90,154.45,138.82,154.40,138.76,154.38,138.86,154.32,139.04,154.25,139.19,154.15,139.14,154.12,139.07,154.18,139.00,154.15,138.96,154.05,138.91,153.97,138.91,154.00,138.99,154.25,139.05,154.38,139.10,154.40
RZ_2898339_15095,null,null,50,0,3,139.09,154.10,139.04,153.95,138.97,153.90,138.94,153.95,138.99,153.97,139.07,153.78,139.20,153.55,139.24,153.38,139.20,153.40,139.15,153.43,139.10,153.97,139.11,154.45,139.14,154.85,139.18,154.55,139.10,154.32,138.99,154.12,138.89,154.07,139.03,154.25,139.15,154.50,139.15,154.47,139.03,154.20,138.90,153.90,138.89,154.00,138.86,154.10,138.80,154.20,138.74,154.47,138.71,154.78,138.74,155.05,138.78,155.03,138.80,154.97,138.81,154.93,138.84,154.72,138.86,154.55,138.89,154.40,138.90,154.40,138.86,154.40,138.85,154.28,138.82,154.18,138.84,154.05,138.88,154.05,138.91,153.90,138.93,153.78,138.93,153.93,138.91,154.18,138.91,154.38,138.88,154.28,138.82,154.15,138.80,154.25,138.84,154.45,138.86,154.68
RZ_2898339_15096,null,null,50,0,3,138.86,154.78,138.81,154.78,138.74,154.32,138.72,153.85,138.70,153.47,138.69,153.80,138.65,154.15,138.61,154.40,138.57,154.43,138.57,154.43,138.59,154.50,138.62,154.57,138.64,154.62,138.64,154.53,138.61,154.43,138.61,153.93,138.61,153.53,138.62,153.35,138.65,153.55,138.68,153.70,138.69,153.62,138.68,153.53,138.65,153.70,138.61,153.90,138.57,154.10,138.55,154.15,138.55,154.20,138.55,154.00,138.54,153.60,138.47,153.20,138.41,153.32,138.39,153.80,138.44,154.25,138.46,154.43,138.47,154.43,138.46,154.40,138.44,154.40,138.39,154.40,138.45,154.10,138.54,153.82,138.61,153.32,138.57,153.10,138.54,153.15,138.53,153.43,138.57,153.85,138.62,153.97,138.66,153.78,138.64,153.40,138.60,153.53,138.50,154.00
RZ_2898339_15097,null,null,50,0,3,138.39,154.57,138.41,154.65,138.55,154.07,138.56,153.45,138.45,152.82,138.45,152.93,138.55,153.18,138.56,153.43,138.45,153.55,138.41,153.55,138.47,153.45,138.51,153.38,138.43,153.40,138.35,153.62,138.31,153.82,138.34,154.03,138.36,154.10,138.41,154.20,138.47,154.22,138.53,154.28,138.50,154.12,138.47,153.95,138.47,153.78,138.49,153.90,138.50,154.15,138.50,154.40,138.45,154.55,138.39,154.55,138.32,154.53,138.28,154.43,138.21,154.28,138.15,154.18,138.15,154.00,138.16,153.82,138.16,153.65,138.18,153.53,138.18,153.43,138.18,153.30,138.24,153.40,138.30,153.55,138.32,153.68,138.29,153.45,138.24,153.22,138.22,153.03,138.22,153.53,138.22,154.05,138.21,154.22,138.21,153.85,138.21,153.45,138.21,153.40
RZ_2898339_15098,null,null,50,0,3,138.18,153.40,138.14,153.45,138.10,153.62,138.09,153.78,138.07,153.53,138.06,153.20,138.06,152.88,138.10,153.07,138.12,153.20,138.03,153.25,137.93,153.03,137.84,152.85,137.85,153.05,137.88,153.45,137.89,153.88,137.90,153.97,137.90,153.95,137.88,153.80,137.82,153.65,137.78,153.57,137.79,153.62,137.89,153.72,137.99,153.80,138.05,153.88,138.05,153.90,137.99,153.97,137.94,154.03,137.89,154.12,137.86,154.20,137.85,154.28,137.84,154.22,137.88,154.18,137.90,154.10,137.96,154.05,137.99,153.88,137.94,153.62,137.85,153.47,137.78,153.47,137.79,153.57,137.80,153.55,137.79,153.55,137.78,153.55,137.76,153.45,137.74,153.43,137.71,153.45,137.64,153.68,137.59,153.80,137.60,153.57,137.66,153.32,137.71,153.03
RZ_2898339_15099,null,null,50,0,3,137.69,153.00,137.66,153.62,137.68,154.28,137.70,154.35,137.72,153.78,137.72,153.28,137.70,153.40,137.69,153.53,137.68,153.60,137.69,153.68,137.70,153.82,137.69,153.93,137.68,153.72,137.65,153.47,137.62,153.22,137.60,153.25,137.59,153.25,137.57,153.28,137.56,153.45,137.55,153.65,137.50,153.78,137.47,153.72,137.44,153.72,137.44,153.75,137.44,153.75,137.45,153.70,137.47,153.88,137.51,154.05,137.54,154.22,137.53,154.12,137.47,153.90,137.44,153.78,137.43,153.80,137.41,153.93,137.40,153.78,137.38,153.50,137.38,153.22,137.38,153.25,137.39,153.38,137.38,153.50,137.36,153.90,137.34,154.32,137.32,154.57,137.30,154.45,137.30,154.32,137.30,153.95,137.31,153.50,137.32,153.20,137.29,153.35,137.26,153.53
RZ_2898339_15100,null,null,50,0,3,137.28,153.57,137.28,153.70,137.29,153.78,137.26,153.80,137.28,153.75,137.28,153.78,137.26,153.47,137.25,153.15,137.22,153.25,137.21,153.55,137.20,153.70,137.24,153.35,137.28,153.12,137.32,153.05,137.35,153.30,137.35,153.55,137.36,153.80,137.35,153.82,137.34,153.75,137.34,153.68,137.32,153.70,137.34,153.90,137.36,154.05,137.39,154.10,137.38,154.03,137.36,153.93,137.38,153.85,137.39,154.00,137.35,154.15,137.24,154.12,137.11,153.95,137.06,153.40,137.05,153.05,137.07,153.05,137.01,153.45,136.93,153.88,136.95,153.93,137.04,153.85,137.06,153.65,136.99,153.45,136.90,153.38,136.89,153.40,136.91,153.43,137.03,153.50,137.12,153.57,137.20,153.68,137.21,153.70,137.24,153.78,137.26,153.88,137.28,153.93
RZ_2898339_15101,null,null,50,0,3,137.26,153.95,137.21,153.97,137.04,154.00,136.90,154.00,136.85,153.93,136.93,153.75,137.00,153.57,137.00,153.47,137.00,153.47,137.00,153.55,136.95,153.65,136.91,153.60,136.88,153.45,136.89,153.25,136.89,153.20,136.88,153.53,136.86,153.88,136.85,154.10,136.89,154.05,136.91,154.00,136.91,154.05,136.89,154.00,136.91,153.95,136.97,153.95,137.05,153.95,137.07,153.95,137.06,154.10,136.99,154.25,136.88,154.45,136.80,154.47,136.76,154.55,136.76,154.55,136.75,154.65,136.81,154.72,136.84,154.35,136.84,153.90,136.78,153.55,136.68,153.62,136.64,153.80,136.62,153.90,136.76,153.97,136.88,154.00,136.94,154.03,136.93,153.78,136.91,153.47,136.95,153.12,136.97,153.10,137.03,153.43,137.05,154.05,136.96,154.68
RZ_2898339_15102,null,null,50,0,3,136.88,154.45,136.80,153.95,136.82,153.65,136.80,154.03,136.79,154.32,136.79,154.35,136.81,154.10,136.89,153.90,136.94,153.93,136.91,154.07,136.85,154.12,136.80,154.07,136.79,154.03,136.76,154.05,136.74,154.05,136.78,153.93,136.80,153.78,136.79,153.82,136.70,154.03,136.55,153.70,136.46,153.18,136.40,152.75,136.39,152.95,136.47,153.22,136.57,153.43,136.68,153.50,136.68,153.57,136.68,153.62,136.64,153.65,136.59,153.62,136.54,153.55,136.54,153.50,136.53,153.57,136.51,153.62,136.50,153.85,136.46,154.15,136.40,154.45,136.34,154.57,136.29,154.53,136.31,154.00,136.38,153.47,136.43,153.38,136.46,153.78,136.49,154.20,136.49,154.18,136.44,154.15,136.41,153.68,136.43,153.20,136.44,152.70,136.43,152.68
RZ_2898339_15103,null,null,51,0,4,136.40,152.43,136.38,152.20,136.36,152.12,136.29,152.45,136.21,153.18,136.14,153.75,136.11,154.00,136.14,153.68,136.20,153.40,136.34,153.32,136.43,153.45,136.53,153.65,136.54,153.82,136.55,153.68,136.51,153.40,136.47,153.00,136.44,152.93,136.43,152.72,136.46,152.62,136.47,152.53,136.49,152.60,136.46,152.88,136.44,153.15,136.39,153.38,136.32,153.40,136.29,153.22,136.28,153.03,136.28,152.82,136.28,152.82,136.28,152.93,136.28,153.03,136.26,153.28,136.26,153.43,136.25,153.38,136.26,152.88,136.36,152.35,136.44,152.65,136.40,153.28,136.28,153.93,136.16,153.50,136.15,153.05,136.15,152.60,136.14,152.72,136.15,153.05,136.15,153.38,136.15,153.22,136.15,152.93,136.15,152.80,136.14,153.38,136.10,153.95,136.07,153.97
RZ_2898339_15104,null,null,50,0,4,136.07,153.43,136.11,152.85,136.11,152.93,136.10,153.28,136.09,153.53,136.11,153.38,136.14,153.22,136.15,153.15,136.16,152.88,136.16,152.57,136.16,152.57,136.15,152.82,136.12,153.10,136.12,153.05,136.14,153.22,136.15,153.55,136.12,153.85,136.16,154.00,136.21,153.80,136.18,153.40,136.09,153.03,136.03,152.80,136.04,152.78,136.05,152.72,136.01,152.72,135.97,152.70,135.94,152.65,135.95,152.60,136.00,152.57,136.03,152.95,136.03,153.32,136.09,153.72,136.18,153.75,136.25,153.88,136.22,154.00,136.21,154.03,136.22,153.80,136.24,153.60,136.26,153.50,136.29,153.38,136.29,153.03,136.29,152.70,136.28,152.53,136.24,152.57,136.20,152.62,136.16,152.65,136.18,152.55,136.19,152.47,136.20,152.62,136.20,152.88
RZ_2898339_15105,null,null,49,0,4,136.18,152.90,136.16,152.68,136.12,152.50,136.09,152.45,136.03,152.40,135.96,152.40,135.93,152.53,135.93,152.62,135.95,152.62,135.97,152.75,136.00,152.90,135.99,153.15,135.97,153.28,136.00,152.95,136.04,152.57,136.07,152.22,136.10,152.32,136.12,152.43,136.21,152.50,136.28,152.62,136.25,152.75,136.18,152.97,136.12,153.12,136.15,153.30,136.09,153.38,136.03,152.88,135.95,152.35,135.99,152.12,136.03,152.43,136.05,152.72,136.09,153.10,136.12,153.47,136.16,153.82,136.14,153.10,136.05,152.38,135.97,152.05,135.93,152.45,136.01,152.95,136.11,153.07,136.15,153.12,136.14,153.07,136.12,153.05,136.12,153.18,136.11,153.22,136.10,153.25,136.09,153.30,136.09,153.32,136.06,153.28,136.05,153.18
RZ_2898339_15106,null,null,50,0,4,136.04,153.12,136.04,153.18,136.04,153.18,136.03,152.97,136.01,152.75,136.01,152.60,136.01,152.62,136.01,152.68,136.06,152.65,136.11,152.50,136.11,152.35,136.06,152.30,135.91,152.62,135.86,152.95,135.82,153.22,135.96,153.18,136.09,153.12,136.16,153.07,136.12,153.03,136.10,153.22,136.10,153.47,136.12,153.60,136.04,153.40,135.94,153.10,135.81,152.90,135.78,152.97,135.71,153.30,135.68,153.60,135.70,153.18,135.84,152.60,135.96,152.03,136.03,152.62,136.00,153.25,135.97,153.62,135.96,153.35,135.95,152.95,135.81,152.82,135.65,152.93,135.47,153.28,135.35,153.60,135.19,153.47,134.97,153.07,134.44,152.70,133.88,152.53,133.25,152.53,132.56,152.45,131.80,152.03,130.81,151.65,130.04,151.22,128.74,151.18
RZ_2898339_15107,null,null,51,0,4,127.70,151.10,126.25,150.50,125.05,149.53,123.25,148.62,121.78,148.00,120.15,147.43,118.60,146.82,116.84,146.62,115.16,146.78,113.36,146.15,111.70,144.78,110.08,143.28,108.60,142.07,106.75,141.35,104.99,140.35,103.22,139.80,101.69,138.40,99.88,137.38,98.19,136.05,96.42,135.60,94.92,135.05,93.28,134.60,92.03,133.65,90.72,132.65,89.50,131.93,88.30,131.88,87.14,131.85,86.17,130.85,84.85,129.85,83.56,128.20,82.16,127.25,80.99,126.22,79.69,125.78,78.54,125.15,77.39,124.03,76.39,123.15,75.30,121.92,74.14,121.17,72.94,120.40,71.89,120.25,70.75,120.12,69.89,119.70,68.72,119.38,67.84,119.10,66.96,119.10,66.39,119.08,65.83,118.83,65.36,118.55,65.05,118.20,64.85,118.03,64.54,117.97
RZ_2898339_15108,null,null,50,0,4,64.20,118.03,63.90,118.10,63.77,118.10,63.75,118.10,63.81,118.10,63.89,118.08,64.12,118.05,64.34,117.90,64.64,117.80,64.78,117.65,64.91,117.60,64.94,117.88,64.97,118.22,64.99,118.60,64.97,118.65,64.95,118.70,65.05,118.60,65.16,118.50,65.29,118.40,65.31,118.42,65.31,118.45,65.33,118.45,65.35,118.40,65.50,118.38,65.65,118.38,65.80,118.38,65.84,118.40,65.85,118.42,65.90,118.42,65.95,118.35,66.00,118.28,66.00,118.17,65.96,118.67,65.99,119.15,66.00,119.58,66.05,119.28,66.05,118.95,66.03,119.00,66.01,119.30,65.99,119.53,65.97,119.47,65.95,119.58,66.05,119.72,66.15,119.90,66.25,120.22,66.22,120.60,66.30,120.97,66.41,120.78,66.53,120.58,66.55,120.38
RZ_2898339_15109,null,null,51,0,4,66.55,120.45,66.53,120.55,66.50,120.70,66.50,120.88,66.50,121.10,66.47,121.20,66.44,121.30,66.42,121.25,66.46,121.25,66.53,121.10,66.58,120.97,66.61,120.80,66.62,120.80,66.66,121.05,66.69,121.30,66.72,121.55,66.71,121.53,66.70,121.58,66.74,121.60,66.79,121.65,66.84,121.78,66.85,121.88,66.81,121.85,66.81,121.58,66.79,121.42,66.83,121.47,66.86,121.65,66.91,121.53,66.95,121.30,67.01,121.08,67.06,121.08,67.11,121.05,67.10,121.33,67.08,121.67,67.06,121.90,67.05,121.72,67.04,121.45,67.06,121.28,67.10,121.38,67.15,121.55,67.17,121.72,67.21,121.53,67.24,121.33,67.20,121.12,67.15,121.20,67.10,121.30,67.12,121.35,67.14,121.30,67.14,121.17,67.06,121.08,66.99,121.03
RZ_2898339_15110,null,null,51,0,4,66.94,121.05,66.99,121.17,67.05,121.22,67.08,121.20,67.16,121.12,67.24,121.33,67.35,121.55,67.38,121.85,67.39,121.90,67.34,121.95,67.31,121.88,67.30,121.83,67.31,121.83,67.30,121.83,67.26,121.83,67.34,121.80,67.44,121.72,67.54,121.65,67.53,121.78,67.46,121.95,67.41,122.15,67.38,122.15,67.41,121.85,67.47,121.53,67.51,121.10,67.54,120.95,67.56,120.83,67.60,120.83,67.59,120.90,67.53,121.00,67.49,121.12,67.51,121.20,67.54,121.53,67.55,121.85,67.54,122.15,67.53,122.15,67.61,122.15,67.70,122.20,67.76,122.25,67.75,122.30,67.74,122.33,67.78,122.10,67.83,121.80,67.79,121.47,67.70,121.42,67.60,121.42,67.60,121.28,67.60,121.10,67.61,120.83,67.61,120.70,67.58,121.03
RZ_2898339_15111,null,null,51,0,4,67.54,121.58,67.75,122.12,68.00,122.22,68.44,122.20,68.80,122.20,69.44,122.25,70.22,122.85,71.09,123.47,72.17,125.00,73.16,126.00,74.25,127.47,75.24,129.20,76.25,131.38,77.14,133.57,77.75,135.22,78.09,136.80,78.33,138.15,78.39,139.60,78.47,141.60,78.39,144.20,78.34,146.80,78.25,149.53,78.28,151.60,78.26,154.00,78.38,156.32,78.58,159.28,78.96,162.07,79.31,164.65,79.47,167.35,79.92,169.47,80.21,172.18,80.80,174.38,81.03,177.38,81.28,179.70,81.40,181.93,81.60,183.35,81.89,184.10,82.04,184.88,82.10,185.57,82.10,186.47,82.14,186.90,82.16,187.07,82.17,187.07,82.19,187.10,82.19,187.32,82.20,187.57,82.16,187.78,82.11,187.82,82.09,187.55,82.06,187.28,82.05,187.00
RZ_2898339_15112,null,null,50,0,4,82.01,187.10,82.00,187.18,81.99,187.03,82.00,186.70,82.01,186.32,82.01,186.18,82.00,185.85,81.99,185.57,81.97,185.30,81.92,185.28,81.88,184.93,81.79,184.57,81.69,184.32,81.58,184.38,81.51,184.32,81.47,184.22,81.44,184.15,81.40,183.95,81.38,183.70,81.35,183.53,81.40,183.62,81.49,183.72,81.56,183.40,81.54,183.00,81.42,182.57,81.33,182.55,81.25,182.45,81.24,182.40,81.22,182.35,81.20,182.30,81.19,182.32,81.19,182.38,81.19,182.45,81.26,182.28,81.35,181.97,81.33,181.55,81.24,181.30,81.11,181.22,81.08,181.40,81.03,181.57,80.99,181.72,80.95,181.65,80.90,181.53,80.88,181.40,80.92,181.32,80.99,181.22,81.06,181.18,81.05,181.12,81.04,181.20,81.03,180.90
RZ_2898339_15113,null,null,50,0,4,81.04,180.62,81.05,180.68,81.05,180.97,81.00,181.03,80.99,180.75,81.00,180.57,81.05,180.68,81.10,180.75,81.12,180.70,81.16,180.50,81.10,180.30,81.01,180.20,80.91,180.22,80.90,180.28,80.91,180.43,80.91,180.55,80.92,180.60,80.95,180.50,80.96,180.53,80.96,180.68,80.92,180.88,80.90,180.80,80.89,180.65,80.90,180.55,80.90,180.68,80.91,180.78,80.92,180.78,80.91,180.70,80.89,180.65,80.88,180.43,80.88,180.25,80.90,180.07,80.92,180.10,80.96,180.22,81.00,180.35,81.03,180.28,81.04,179.93,81.06,179.57,81.09,179.53,81.10,179.68,81.09,179.85,81.09,179.68,81.09,179.35,81.09,179.05,81.08,179.10,81.10,179.20,81.14,179.35,81.20,179.45,81.21,179.50,81.25,179.62
RZ_2898339_15114,null,null,50,0,4,81.26,179.72,81.29,179.85,81.30,179.85,81.24,179.80,81.17,179.70,81.12,179.45,81.15,179.28,81.16,179.18,81.16,179.28,81.16,179.28,81.08,179.22,81.04,179.07,81.03,179.07,81.11,179.10,81.15,179.25,81.15,179.40,81.14,179.55,81.12,179.55,81.10,179.62,81.09,179.68,81.05,179.55,81.03,179.38,81.00,179.22,81.03,179.07,81.08,178.93,81.11,178.78,81.12,178.82,81.10,178.93,81.06,179.03,81.05,178.93,81.08,178.80,81.12,178.68,81.16,178.68,81.17,178.93,81.15,179.20,81.10,179.45,81.09,179.40,81.12,179.18,81.26,179.00,81.40,178.88,81.49,178.97,81.51,179.05,81.51,179.07,81.50,178.72,81.49,178.40,81.46,178.40,81.44,178.93,81.41,179.47,81.47,179.47,81.55,179.22
RZ_2898339_15115,null,null,50,0,4,81.64,178.97,81.66,179.00,81.67,179.00,81.72,179.15,81.76,179.32,81.75,179.43,81.62,179.28,81.29,179.22,81.01,179.22,80.62,179.28,80.08,179.10,79.36,178.70,78.50,178.32,77.76,177.57,76.81,177.10,75.85,176.60,74.79,176.15,73.79,175.65,72.89,175.10,71.61,174.40,70.41,173.72,69.00,173.10,67.79,173.03,66.35,172.62,64.89,172.07,63.48,171.20,62.00,170.35,60.71,169.70,59.27,168.80,57.85,167.57,56.16,166.30,54.74,164.85,53.21,164.00,51.98,163.03,50.80,162.75,49.91,161.88,48.99,160.62,48.06,159.15,47.24,157.72,46.50,156.62,45.73,155.38,44.86,154.70,43.80,153.45,42.90,152.70,41.84,151.45,40.83,150.60,39.60,149.75,38.38,148.80,37.25,148.00,36.24,146.93
RZ_2898339_15116,null,null,50,0,4,35.38,146.15,34.59,145.53,33.95,144.95,33.39,144.60,32.92,144.22,32.60,143.40,32.23,142.40,31.80,141.43,31.09,141.15,30.54,140.75,29.90,140.35,29.04,139.40,28.09,138.78,27.09,137.50,26.21,136.75,25.23,136.00,24.25,135.88,23.49,135.78,22.74,135.65,22.25,135.57,21.91,135.50,21.80,135.32,21.74,135.18,21.73,135.03,21.75,135.00,21.82,134.97,21.93,134.82,22.07,134.68,22.25,134.78,22.40,135.05,22.71,135.15,22.91,135.00,23.15,134.85,23.19,134.93,23.21,135.07,23.21,135.22,23.39,135.15,23.57,135.00,23.71,135.38,23.65,135.90,23.56,136.32,23.50,136.32,23.48,136.28,23.48,136.32,23.51,136.28,23.68,136.20,23.84,136.15,23.99,136.07,24.04,136.07,24.05,136.00
RZ_2898339_15117,null,null,50,0,7,24.07,135.95,24.15,135.85,24.27,135.80,24.49,136.12,24.65,136.47,24.82,136.82,24.89,136.78,24.94,136.75,24.91,136.78,24.88,137.20,24.86,137.62,24.86,137.97,24.85,137.97,24.85,137.85,24.86,137.70,24.89,137.65,25.01,137.80,25.12,137.95,25.24,138.07,25.25,138.12,25.30,138.07,25.36,137.95,25.45,137.85,25.52,138.15,25.65,138.43,25.75,138.65,25.86,138.55,25.89,138.47,25.91,138.43,25.89,138.43,25.86,138.53,25.90,138.60,25.96,138.68,26.04,138.68,26.09,138.78,26.15,138.88,26.15,139.00,26.11,139.00,26.11,138.55,26.16,138.05,26.19,137.68,26.23,137.88,26.32,138.22,26.45,138.40,26.57,138.47,26.62,138.55,26.66,138.68,26.65,138.90,26.65,138.97,26.69,138.70
RZ_2898339_15118,null,null,50,0,7,26.71,138.35,26.76,137.97,26.82,137.97,26.84,138.25,26.86,138.53,26.86,138.80,26.93,138.65,27.02,138.60,27.09,138.53,27.11,138.60,27.11,138.57,27.10,138.53,27.14,138.65,27.16,138.80,27.24,138.93,27.30,138.82,27.38,138.75,27.41,138.68,27.43,138.68,27.43,138.70,27.40,138.72,27.39,138.72,27.38,138.72,27.43,138.75,27.46,138.80,27.50,138.80,27.49,138.75,27.51,138.70,27.57,138.68,27.57,138.82,27.56,139.00,27.52,139.10,27.54,138.97,27.55,138.65,27.54,138.38,27.51,138.32,27.68,138.55,27.85,138.75,28.10,138.85,28.14,138.90,28.18,138.95,28.19,138.95,28.19,139.00,28.19,139.03,28.18,139.00,28.14,138.85,28.11,138.68,28.11,138.53,28.16,138.40,28.23,138.30
RZ_2898339_15119,null,null,51,0,7,28.26,138.35,28.24,138.50,28.21,138.65,28.21,138.68,28.29,138.72,28.40,138.88,28.52,138.97,28.55,139.07,28.54,139.12,28.52,139.15,28.51,139.15,28.51,139.15,28.51,139.18,28.52,139.18,28.54,139.07,28.55,138.97,28.57,138.85,28.59,138.90,28.62,139.00,28.61,139.07,28.60,139.12,28.60,139.18,28.62,139.20,28.66,139.15,28.68,139.10,28.70,139.05,28.73,139.07,28.75,139.10,28.77,139.10,28.77,139.25,28.75,139.32,28.74,139.32,28.86,139.18,29.00,139.10,29.11,139.10,29.10,139.12,29.07,139.12,29.00,139.07,28.91,138.95,28.75,138.72,28.66,138.55,28.55,138.78,28.74,139.15,28.94,139.53,29.45,139.57,30.11,139.65,31.23,139.78,32.62,139.88,34.24,139.97,36.12,140.55,38.35,141.22
RZ_2898339_15120,null,null,50,0,7,40.94,141.75,43.65,141.00,46.40,140.28,49.10,139.72,51.71,139.93,54.24,140.05,56.61,140.07,58.80,139.97,61.24,139.80,63.58,139.72,66.21,139.72,68.26,139.78,70.33,139.80,72.26,139.40,74.30,138.78,76.53,138.15,78.69,137.97,80.81,138.05,82.79,138.15,84.59,137.78,86.50,137.38,88.05,137.00,89.71,137.03,90.95,137.00,92.44,137.47,93.66,137.95,95.10,138.38,96.33,138.20,97.61,138.00,98.56,137.82,99.61,137.72,100.47,137.65,101.53,137.65,102.40,137.47,103.16,137.28,103.62,137.22,104.08,137.35,104.36,137.45,104.66,137.28,104.65,137.12,104.58,137.03,104.46,137.25,104.40,137.47,104.22,137.68,103.88,137.72,103.42,137.75,102.96,137.65,102.60,137.55,102.09,137.50,101.66,137.62
RZ_2898339_15121,null,null,50,0,7,101.29,137.65,101.14,137.62,101.08,137.47,100.85,137.40,100.61,137.75,100.38,138.20,100.14,138.70,99.84,138.78,99.53,138.82,99.30,138.78,99.10,138.70,98.88,138.65,98.75,138.80,98.64,138.97,98.54,138.55,98.41,137.95,98.30,137.50,98.24,137.75,98.20,138.28,98.05,138.68,97.90,138.90,97.78,138.82,97.76,138.57,97.70,138.38,97.66,138.50,97.67,138.78,97.67,139.03,97.65,138.95,97.53,138.97,97.41,139.00,97.30,139.07,97.28,139.07,97.19,139.05,97.11,138.93,97.03,138.82,97.00,138.65,96.97,138.57,97.00,138.47,97.04,138.47,97.04,138.80,97.01,139.20,96.97,139.55,96.96,139.50,96.94,139.43,96.92,139.20,96.97,138.88,97.01,138.53,96.97,138.35,96.89,138.70,96.78,139.05
RZ_2898339_15122,null,null,50,0,7,96.75,139.38,96.74,139.32,96.74,139.28,96.71,139.12,96.71,138.88,96.72,138.60,96.75,138.78,96.69,139.07,96.61,139.40,96.58,139.35,96.60,139.28,96.62,139.18,96.61,139.15,96.60,139.43,96.61,139.72,96.62,140.07,96.53,140.12,96.41,140.15,96.33,140.05,96.35,139.95,96.39,139.90,96.42,139.62,96.44,139.35,96.47,139.07,96.47,139.25,96.46,139.53,96.44,139.78,96.42,139.68,96.42,139.43,96.46,139.12,96.50,139.03,96.54,138.95,96.47,138.95,96.40,138.95,96.34,138.97,96.34,138.97,96.34,139.05,96.35,139.12,96.35,139.43,96.31,139.65,96.25,139.78,96.19,139.72,96.16,139.68,96.15,139.68,96.15,139.68,96.20,139.68,96.25,139.70,96.30,139.72,96.34,139.72,96.38,139.70
RZ_2898339_15123,null,null,50,0,7,96.41,139.65,96.41,139.57,96.39,139.47,96.31,139.35,96.22,139.30,96.25,139.28,96.34,139.28,96.44,139.25,96.46,139.25,96.39,139.25,96.30,139.28,96.24,139.30,96.26,139.30,96.28,139.30,96.30,139.28,96.31,139.30,96.34,139.35,96.34,139.40,96.35,139.45,96.36,139.50,96.40,139.55,96.42,139.57,96.40,139.25,96.35,138.88,96.31,138.68,96.33,139.07,96.35,139.43,96.39,139.55,96.42,139.43,96.46,139.32,96.45,139.28,96.41,139.28,96.36,139.50,96.28,139.72,96.21,139.82,96.21,139.68,96.28,139.45,96.34,139.40,96.35,139.45,96.36,139.57,96.36,139.62,96.39,139.22,96.41,138.82,96.42,138.53,96.40,138.70,96.34,138.90,96.30,138.90,96.31,138.80,96.34,138.70,96.35,138.88
RZ_2898339_15124,null,null,50,0,7,96.38,139.22,96.40,139.57,96.45,139.55,96.46,139.28,96.49,138.95,96.49,138.90,96.49,138.90,96.49,138.95,96.49,138.90,96.51,138.80,96.53,138.70,96.56,138.68,96.59,138.68,96.60,138.70,96.53,138.70,96.47,138.70,96.53,138.70,96.61,138.68,96.71,138.70,96.71,138.72,96.70,138.95,96.69,139.18,96.69,139.40,96.64,139.40,96.56,139.43,96.58,139.43,96.66,139.40,96.62,139.40,96.50,139.40,96.55,138.97,96.72,138.43,96.81,137.90,96.70,138.35,96.62,138.88,96.62,139.40,96.69,139.03,96.65,138.62,96.60,138.43,96.62,138.55,96.71,138.68,96.83,138.60,96.76,138.57,96.70,138.28,96.65,137.97,96.66,137.68,96.69,137.72,96.74,138.15,96.74,138.53,96.71,138.82,96.67,138.43
RZ_2898339_15125,null,null,50,0,7,96.67,138.00,96.74,137.62,96.79,137.57,96.83,137.68,96.81,137.82,96.86,137.85,96.94,137.75,97.00,137.60,96.99,137.57,96.99,137.75,96.99,137.95,96.96,138.15,96.92,138.18,96.88,138.22,96.88,138.30,96.89,138.40,96.91,138.35,96.92,138.25,96.92,138.10,96.92,137.88,96.94,137.72,96.99,137.70,97.03,137.82,97.06,137.95,97.04,138.03,97.01,138.18,96.97,138.32,96.96,138.45,97.00,138.40,97.05,138.38,97.00,138.35,96.92,138.30,96.86,138.15,96.91,138.00,96.95,137.90,96.99,137.88,97.04,137.65,97.12,137.47,97.19,137.38,97.22,137.40,97.22,137.38,97.24,137.28,97.21,137.22,97.20,137.18,97.24,137.12,97.29,137.18,97.33,137.32,97.31,137.43,97.31,137.45,97.30,137.38
RZ_2898339_15126,null,null,50,0,7,97.29,137.38,97.29,137.38,97.28,137.40,97.28,137.50,97.28,137.57,97.30,137.32,97.31,137.03,97.26,136.88,97.01,137.05,96.78,137.22,96.40,137.20,95.96,137.15,95.44,137.32,94.81,137.57,94.16,137.88,93.47,137.95,92.58,137.80,91.75,137.53,90.69,137.12,89.53,136.88,87.94,136.72,86.01,136.90,84.33,137.15,82.69,137.32,81.09,137.22,79.30,136.82,77.41,136.60,75.76,136.43,74.12,136.45,72.69,136.38,71.22,136.30,69.90,136.30,68.60,136.20,67.42,136.07,66.36,135.95,65.56,135.95,64.75,135.97,64.04,136.00,63.31,136.03,62.61,136.00,61.96,135.88,61.45,135.78,61.04,135.65,60.66,135.60,60.40,135.57,60.23,135.55,60.11,135.60,60.11,135.65,60.21,135.47,60.33,135.25
RZ_2898339_15127,null,null,50,0,7,60.49,134.57,60.65,134.18,60.79,133.90,60.86,134.07,60.94,134.28,61.02,134.30,61.10,134.12,61.17,133.93,61.27,133.72,61.31,133.70,61.38,133.72,61.41,133.75,61.44,133.55,61.46,133.32,61.51,133.28,61.56,133.45,61.61,133.60,61.74,133.62,61.85,133.62,61.98,133.43,62.04,133.18,62.10,132.95,62.10,133.40,62.05,133.88,62.01,134.07,62.04,133.90,62.08,133.70,62.09,133.88,62.19,134.05,62.31,134.22,62.48,134.32,62.52,134.25,62.58,134.10,62.61,133.65,62.61,133.28,62.56,133.47,62.54,133.93,62.56,134.40,62.62,134.38,62.64,134.32,62.65,134.30,62.65,134.30,62.67,134.32,62.70,134.35,62.73,134.22,62.73,133.97,62.71,133.72,62.79,133.60,62.89,133.62,62.99,133.60
RZ_2898339_15128,null,null,50,0,7,62.96,133.55,62.94,133.70,62.92,133.88,62.81,134.03,62.71,134.00,62.70,134.00,62.84,134.03,62.96,134.07,63.00,134.18,63.02,134.25,63.05,134.30,63.09,134.30,63.09,134.30,63.09,134.25,63.09,134.15,63.09,134.10,63.06,134.10,63.02,134.15,63.01,134.22,63.04,134.28,63.08,134.28,63.09,134.20,63.14,134.12,63.19,134.15,63.23,134.22,63.23,134.25,63.24,134.18,63.26,133.85,63.27,133.57,63.27,133.60,63.25,133.90,63.21,134.18,63.21,133.80,63.34,133.43,63.45,133.45,63.54,133.97,63.50,134.47,63.54,134.10,63.58,133.68,63.60,133.55,63.58,133.88,63.55,134.20,63.56,134.20,63.58,134.18,63.60,134.00,63.61,133.82,63.61,133.82,63.60,133.97,63.61,134.12,63.66,133.90
RZ_2898339_15129,null,null,50,0,7,63.69,133.68,63.70,133.38,63.71,133.30,63.74,133.25,63.75,133.28,63.74,133.38,63.73,133.45,63.81,133.60,63.89,133.78,63.91,133.95,63.83,133.78,63.76,133.53,63.76,133.38,63.77,133.53,63.84,133.72,63.90,133.85,63.96,133.93,63.96,133.93,63.98,133.85,63.98,133.75,63.92,133.57,63.88,133.50,63.91,133.40,64.00,133.43,64.11,133.53,64.14,133.60,64.17,133.68,64.19,133.68,64.20,133.60,64.21,133.47,64.21,133.35,64.19,133.35,64.16,133.40,64.14,133.60,64.16,133.68,64.19,133.75,64.22,133.68,64.22,133.68,64.22,133.65,64.25,133.68,64.28,133.68,64.30,133.68,64.30,133.65,64.29,133.62,64.30,133.60,64.33,133.57,64.35,133.55,64.36,133.60,64.35,133.68,64.35,133.80
RZ_2898339_15130,null,null,50,0,7,64.35,133.88,64.38,133.90,64.41,133.85,64.46,133.72,64.49,133.60,64.50,133.57,64.49,133.65,64.51,133.62,64.55,133.38,64.59,133.10,64.60,133.18,64.58,133.57,64.53,133.97,64.49,134.15,64.46,134.18,64.49,133.90,64.51,133.57,64.58,133.28,64.60,133.35,64.62,133.45,64.64,133.40,64.66,133.35,64.67,133.28,64.69,133.35,64.71,133.22,64.74,133.12,64.75,132.90,64.70,132.80,64.64,132.80,64.61,132.85,64.65,132.93,64.72,132.88,64.76,132.88,64.83,132.90,64.85,132.93,64.86,132.90,64.83,132.85,64.80,132.82,64.78,132.88,64.76,132.95,64.75,133.00,64.74,133.12,64.72,133.25,64.70,133.43,64.69,133.50,64.79,133.43,64.90,133.32,64.96,133.18,64.92,133.18,64.85,133.30
RZ_2898339_15131,null,null,51,0,7,64.81,133.43,64.80,133.50,64.83,133.43,64.86,133.32,64.94,133.25,65.00,133.32,65.05,133.45,65.05,133.62,65.06,133.70,65.11,133.78,65.16,133.70,65.20,133.62,65.14,133.55,65.06,133.53,65.06,133.40,65.14,133.07,65.12,132.78,65.04,132.68,64.95,132.93,64.96,133.18,65.01,133.25,65.12,133.20,65.22,133.15,65.30,133.07,65.30,133.03,65.29,133.12,65.21,133.25,65.14,133.40,65.08,133.38,65.08,132.97,65.10,132.60,65.10,132.62,65.19,133.05,65.26,133.50,65.38,133.43,65.39,133.28,65.39,133.10,65.38,132.95,65.36,132.88,65.36,132.75,65.33,132.60,65.30,132.43,65.31,132.38,65.34,132.40,65.38,132.43,65.35,132.43,65.33,132.43,65.35,132.50,65.46,132.60,65.58,132.70,65.62,133.12
RZ_2898339_15132,null,null,50,0,7,65.59,133.50,65.55,133.55,65.55,133.20,65.55,132.78,65.55,132.65,65.55,132.62,65.58,132.68,65.64,132.72,65.71,132.70,65.75,132.65,65.76,132.57,65.79,132.53,65.83,132.68,65.85,132.88,65.89,133.05,65.94,132.93,65.97,132.75,66.06,132.57,66.14,132.68,66.15,132.80,66.08,132.82,65.91,132.68,65.64,132.47,65.20,132.35,64.62,132.35,64.05,132.40,63.26,132.40,62.40,132.32,61.35,132.22,60.26,132.15,59.26,132.35,58.26,132.53,57.40,132.62,56.17,132.40,54.86,132.12,53.49,131.97,52.26,131.95,50.96,132.28,49.65,132.60,48.48,132.93,47.46,132.85,46.56,132.88,45.79,133.00,45.29,133.15,45.04,133.22,44.89,133.22,44.84,133.22,44.81,133.22,44.86,133.30,45.02,133.35
RZ_2898339_15133,null,null,50,0,7,45.26,133.40,45.59,133.30,45.89,133.10,46.08,132.82,46.20,132.65,46.21,132.57,46.23,132.72,46.29,132.90,46.38,132.97,46.48,132.85,46.50,132.60,46.54,132.30,46.59,132.10,46.59,132.03,46.56,131.85,46.55,131.65,46.56,131.50,46.56,131.55,46.58,131.57,46.62,131.57,46.70,131.55,46.81,131.57,46.91,131.62,46.98,131.78,46.98,131.93,46.98,132.03,46.94,131.97,46.89,131.93,46.84,131.82,46.83,131.72,46.84,131.55,46.91,131.43,47.01,131.22,47.10,131.07,47.11,131.22,47.09,131.53,47.08,131.82,47.08,131.85,47.08,131.90,47.17,132.00,47.26,132.05,47.34,132.10,47.33,132.10,47.30,132.12,47.30,132.20,47.34,132.22,47.35,132.28,47.36,132.28,47.39,132.18,47.44,132.03
RZ_2898339_15134,null,null,50,0,7,47.50,131.85,47.51,131.85,47.50,131.93,47.50,131.88,47.51,131.75,47.54,131.62,47.61,131.70,47.67,131.75,47.79,131.80,47.88,131.62,47.98,131.30,48.00,130.97,48.00,131.18,47.98,131.55,47.95,131.82,47.96,131.70,47.99,131.32,48.01,130.97,48.01,130.62,48.00,130.62,48.06,130.80,48.12,131.25,48.19,131.60,48.14,131.70,48.09,131.53,48.08,131.57,48.10,131.78,48.12,132.00,48.16,131.85,48.21,131.70,48.26,131.50,48.27,131.45,48.27,131.40,48.26,131.43,48.24,131.43,48.25,131.38,48.31,131.35,48.39,131.38,48.48,131.40,48.51,131.45,48.51,131.43,48.48,131.45,48.51,131.45,48.59,131.47,48.65,131.47,48.62,131.53,48.58,131.65,48.56,131.78,48.56,131.80,48.61,131.65
RZ_2898339_15135,null,null,50,0,7,48.71,131.60,48.77,131.70,48.81,131.85,48.83,131.72,48.85,131.50,48.91,131.12,48.95,130.95,48.99,130.97,48.99,131.28,48.98,131.55,49.01,131.43,49.04,131.20,49.10,131.00,49.12,131.03,49.10,131.05,49.04,131.35,48.99,131.62,49.12,131.90,49.27,132.03,49.35,132.20,49.30,132.38,49.27,132.12,49.26,131.80,49.24,131.40,49.17,131.32,49.16,131.22,49.12,131.32,49.10,131.43,49.17,131.53,49.27,131.45,49.38,131.32,49.40,131.25,49.39,131.18,49.36,131.18,49.29,131.15,49.24,131.15,49.31,131.07,49.45,130.97,49.58,130.88,49.56,130.75,49.52,130.68,49.51,130.62,49.50,130.62,49.44,130.62,49.40,130.53,49.46,130.45,49.56,130.62,49.62,130.90,49.58,131.03,49.55,130.88
RZ_2898339_15136,null,null,50,0,7,49.55,130.85,49.55,130.95,49.55,131.05,49.59,131.05,49.62,131.05,49.69,130.82,49.75,130.60,49.83,130.50,49.88,130.70,49.85,130.93,49.81,131.07,49.77,131.12,49.76,130.93,49.76,130.72,49.77,130.53,49.77,130.60,49.75,130.78,49.70,130.90,49.65,130.95,49.61,130.90,49.61,130.85,49.73,130.68,49.84,130.57,49.92,130.53,49.85,130.62,49.79,130.65,49.83,130.65,49.90,130.75,49.96,130.93,49.98,131.10,50.01,131.05,50.06,130.78,50.10,130.47,50.09,130.60,50.06,130.85,50.02,131.07,50.00,130.70,49.99,130.35,49.98,130.28,50.00,130.55,50.05,130.80,50.12,130.75,50.20,130.53,50.23,130.30,50.17,130.07,50.11,130.15,50.08,130.35,50.08,130.75,50.09,131.05,50.12,131.07
RZ_2898339_15137,null,null,50,0,4,50.15,130.88,50.16,130.50,50.16,130.28,50.24,130.10,50.30,130.10,50.38,130.18,50.40,130.20,50.45,130.20,50.52,129.97,50.59,129.82,50.61,129.72,50.56,129.85,50.51,129.90,50.46,129.88,50.44,130.12,50.41,130.60,50.40,131.10,50.45,131.10,50.50,130.88,50.54,130.53,50.58,130.35,50.65,130.35,50.69,130.90,50.61,131.43,50.54,131.40,50.56,130.95,50.65,130.53,50.71,130.47,50.71,130.43,50.71,130.50,50.73,130.60,50.75,130.45,50.79,130.18,50.85,130.15,50.89,130.62,50.94,131.12,50.95,131.40,50.94,131.22,50.95,130.72,50.95,130.22,50.96,130.20,50.99,130.50,50.99,130.80,50.99,130.78,50.94,130.70,50.86,130.60,50.79,130.53,50.81,130.82,50.85,131.15,50.91,131.32
RZ_2898339_15138,null,null,50,0,4,50.98,131.15,51.05,130.97,51.08,131.00,51.05,131.03,51.05,131.07,51.09,131.18,51.12,131.28,51.15,131.38,51.16,131.38,51.20,131.30,51.21,131.22,51.17,131.10,51.11,131.07,51.17,131.05,51.27,131.07,51.39,131.00,51.39,130.90,51.39,130.85,51.39,130.88,51.41,130.62,51.42,130.35,51.41,130.32,51.38,130.75,51.35,131.20,51.35,131.25,51.38,130.82,51.41,130.38,51.42,130.20,51.41,130.40,51.40,130.60,51.41,130.68,51.42,130.68,51.45,130.68,51.46,130.65,51.42,130.65,51.38,130.65,51.34,130.65,51.34,130.82,51.40,131.03,51.45,131.12,51.52,131.05,51.54,130.93,51.55,130.88,51.50,131.10,51.46,131.38,51.48,130.95,51.56,130.25,51.61,130.20,51.61,130.85,51.66,131.38
RZ_2898339_15139,null,null,50,0,4,51.76,131.25,51.84,131.10,51.85,130.78,51.83,130.45,51.81,130.20,51.79,130.28,51.80,130.38,51.79,130.75,51.81,131.10,51.84,131.40,51.89,131.38,51.89,131.32,51.90,131.12,51.92,130.93,51.94,130.72,51.92,130.75,51.91,130.78,51.90,130.80,51.89,130.88,51.86,130.95,51.84,131.03,51.83,131.03,51.83,131.07,51.84,131.20,51.86,131.35,51.91,131.43,51.98,130.95,52.02,130.47,52.04,130.12,52.05,130.38,52.08,130.53,52.12,130.47,52.16,130.30,52.17,130.18,52.15,130.18,52.10,130.22,52.01,130.65,52.02,131.07,52.10,131.32,52.20,131.18,52.23,131.03,52.21,131.00,52.26,131.05,52.30,131.10,52.36,131.03,52.36,130.90,52.38,130.70,52.38,130.62,52.42,130.75,52.46,130.93
RZ_2898339_15140,null,null,50,0,4,52.50,131.10,52.50,131.10,52.51,130.93,52.49,130.85,52.46,130.80,52.44,130.95,52.46,131.00,52.48,130.68,52.49,130.35,52.48,130.15,52.51,130.38,52.55,130.60,52.60,130.65,52.66,130.60,52.74,130.55,52.75,130.57,52.67,130.62,52.62,130.72,52.64,130.88,52.64,130.95,52.64,130.85,52.64,130.68,52.64,130.50,52.67,130.32,52.76,130.22,52.83,130.10,52.85,130.10,52.83,130.12,52.80,130.30,52.77,130.50,52.74,130.68,52.73,130.72,52.80,130.75,52.88,130.62,53.00,130.45,53.05,130.28,52.99,130.28,52.89,130.30,52.90,130.32,53.01,130.35,53.10,130.35,53.08,130.40,53.06,130.45,53.06,130.60,53.06,130.65,53.05,130.72,53.06,130.70,53.05,130.62,53.04,130.55,53.01,130.53
RZ_2898339_15141,null,null,50,0,4,53.01,130.55,53.01,130.60,53.05,130.05,53.10,129.47,53.23,129.35,53.33,129.80,53.38,130.40,53.35,130.57,53.27,130.72,53.25,130.65,53.29,130.50,53.34,130.50,53.35,130.57,53.29,130.88,53.30,131.00,53.39,130.62,53.45,130.15,53.42,129.90,53.39,130.15,53.38,130.38,53.39,130.28,53.44,130.10,53.50,129.90,53.54,130.00,53.60,130.22,53.67,130.43,53.73,130.43,53.69,130.43,53.62,130.40,53.62,130.12,53.66,129.88,53.70,129.65,53.73,129.65,53.79,129.68,53.86,129.68,53.94,129.65,53.95,129.78,53.96,129.93,53.92,130.28,53.90,130.47,53.90,130.35,53.92,130.03,53.92,129.72,53.91,129.78,53.94,129.88,54.01,129.90,54.06,129.90,54.05,129.70,54.00,129.65,53.94,129.62
RZ_2898339_15142,null,null,51,0,4,53.90,129.78,53.86,129.90,53.85,130.05,53.89,130.12,53.95,129.85,54.00,129.60,54.06,129.80,54.12,130.18,54.17,130.07,54.17,129.62,54.14,129.15,54.10,129.18,54.04,129.22,54.11,129.28,54.23,129.22,54.25,129.07,54.19,128.95,54.14,129.05,54.14,129.30,54.15,129.57,54.16,129.45,54.19,129.20,54.29,128.95,54.39,128.70,54.48,128.47,54.51,128.70,54.52,129.15,54.44,129.55,54.33,129.53,54.31,129.47,54.42,129.22,54.44,128.93,54.36,128.60,54.35,128.55,54.42,128.60,54.49,128.80,54.46,128.97,54.45,129.25,54.45,129.40,54.44,129.43,54.40,129.30,54.39,128.97,54.38,128.78,54.38,128.60,54.36,128.88,54.38,129.20,54.40,129.50,54.46,129.45,54.54,129.12,54.59,128.90,54.59,128.82
RZ_2898339_15143,null,null,50,0,4,54.59,129.07,54.62,129.25,54.69,129.03,54.75,128.70,54.77,128.32,54.66,128.28,54.56,128.30,54.58,128.53,54.70,128.75,54.84,128.90,54.83,128.82,54.83,128.90,54.88,129.12,54.94,129.40,54.94,129.40,54.88,129.20,54.84,128.72,54.88,128.38,54.91,128.15,54.91,128.10,54.91,128.07,54.90,128.03,54.96,128.00,55.02,127.92,55.05,127.83,55.00,128.18,55.00,128.55,55.04,128.90,55.10,128.85,55.09,128.80,55.05,128.78,55.00,128.85,54.99,128.90,55.04,128.43,55.20,127.90,55.34,127.45,55.42,127.58,55.42,127.70,55.35,127.60,55.27,127.50,55.23,127.38,55.27,127.25,55.35,127.05,55.42,127.25,55.46,127.65,55.51,128.05,55.58,127.97,55.65,127.88,55.66,127.78,55.64,127.72
RZ_2898339_15144,null,null,50,0,4,55.61,127.75,55.62,127.75,55.60,128.00,55.59,128.28,55.59,128.45,55.59,128.30,55.60,128.10,55.60,127.97,55.61,127.92,55.61,127.88,55.62,127.78,55.65,127.60,55.69,127.50,55.71,127.47,55.77,127.53,55.96,127.60,56.25,127.47,56.66,127.33,57.11,127.53,57.99,127.90,59.12,128.25,60.77,128.28,62.26,127.95,63.90,127.25,65.50,126.58,67.38,126.47,69.36,126.85,71.35,127.20,73.44,126.53,75.58,125.80,77.62,125.10,79.45,125.17,80.88,125.22,82.09,125.25,83.12,125.22,83.90,125.22,84.60,125.25,85.06,125.33,85.64,125.55,86.14,125.78,86.74,125.75,87.22,125.28,87.72,124.83,88.17,124.62,88.59,124.72,88.91,124.80,89.14,124.58,89.31,124.33,89.39,124.08,89.47,124.22
RZ_2898339_15145,null,null,50,0,4,89.56,124.38,89.60,124.60,89.49,124.65,89.40,124.15,89.24,123.70,89.11,123.28,88.92,123.47,88.59,123.58,88.33,123.60,88.11,123.50,88.00,123.35,87.83,123.25,87.61,123.25,87.46,123.22,87.39,123.15,87.34,123.05,87.22,123.05,87.05,123.03,86.85,122.97,86.75,123.00,86.56,123.08,86.39,123.20,86.19,123.28,86.15,123.33,86.10,123.17,86.11,123.00,86.10,123.33,86.04,123.83,85.97,124.30,85.91,124.35,85.86,124.38,85.79,124.03,85.72,123.65,85.69,123.72,85.70,124.17,85.72,124.42,85.75,124.17,85.76,123.85,85.76,123.75,85.76,123.55,85.74,123.50,85.71,123.42,85.74,123.45,85.78,123.42,85.83,123.42,85.80,123.78,85.76,124.15,85.71,124.45,85.65,124.33,85.64,123.97
RZ_2898339_15146,null,null,50,0,4,85.66,123.62,85.70,123.35,85.70,123.53,85.70,123.75,85.70,123.92,85.70,123.90,85.70,123.88,85.72,123.88,85.74,123.95,85.75,124.03,85.70,124.10,85.65,124.05,85.61,123.95,85.64,123.75,85.71,123.58,85.81,123.85,85.90,124.22,85.88,124.67,85.83,124.72,85.80,124.45,85.83,124.10,85.79,123.75,85.74,123.72,85.75,123.70,85.81,123.62,85.88,123.53,85.85,123.65,85.83,123.85,85.83,124.03,85.85,123.90,85.86,123.67,85.84,123.50,85.80,123.55,85.76,123.95,85.75,124.38,85.74,124.62,85.72,124.38,85.71,124.15,85.69,123.90,85.67,123.90,85.67,123.80,85.72,123.75,85.78,123.70,85.80,123.65,85.80,123.60,85.81,123.70,85.81,123.85,85.81,124.00,85.79,123.85,85.78,123.72
RZ_2898339_15147,null,null,50,0,2,85.75,123.60,85.75,123.65,85.76,123.75,85.78,123.88,85.79,123.88,85.80,123.83,85.79,123.75,85.79,123.70,85.75,123.85,85.69,124.03,85.66,123.83,85.62,123.45,85.61,123.12,85.69,123.20,85.80,123.25,85.91,122.97,85.94,122.70,85.95,122.72,85.96,123.03,85.95,123.53,85.97,123.70,86.00,123.85,86.03,123.80,86.01,123.80,85.94,123.83,85.90,123.47,85.91,123.05,85.95,123.08,85.92,123.50,85.88,123.67,85.88,123.40,85.91,123.15,85.94,123.12,85.91,123.12,85.89,122.95,85.88,122.85,85.89,122.72,85.90,122.78,85.91,122.78,85.91,122.90,85.90,123.35,85.89,123.78,85.85,124.05,85.81,123.95,85.79,123.80,85.83,123.62,85.86,123.60,85.91,123.60,85.95,123.67,86.01,123.60
RZ_2898339_15148,null,null,50,0,2,86.05,123.47,86.10,123.42,86.11,123.45,86.08,123.47,85.99,123.47,85.92,123.35,85.92,123.30,85.96,123.25,86.04,123.40,86.10,123.55,86.14,123.70,86.11,123.50,86.06,123.25,86.00,123.00,85.94,122.92,85.92,122.85,85.94,122.83,85.94,122.92,85.94,123.03,85.95,122.92,85.97,122.75,85.97,123.00,85.95,123.42,85.92,123.75,85.95,123.58,86.00,123.03,86.04,122.53,86.05,122.35,86.05,122.60,86.05,122.95,86.06,123.03,86.08,123.03,86.09,122.90,86.10,122.78,86.08,122.70,86.04,123.00,86.01,123.38,86.03,123.40,86.08,123.05,86.14,122.70,86.16,122.75,86.14,123.00,86.11,123.22,86.10,123.25,86.10,122.95,86.11,122.62,86.10,122.50,86.11,122.50,86.09,122.50,86.05,122.72
RZ_2898339_15149,null,null,50,0,2,86.03,123.00,86.06,123.00,86.20,122.72,86.33,122.50,86.33,122.88,86.24,123.25,86.20,123.60,86.25,123.47,86.34,123.30,86.39,123.15,86.44,123.12,86.46,123.12,86.42,122.90,86.36,122.67,86.30,122.47,86.29,122.70,86.29,123.05,86.29,123.60,86.33,123.92,86.38,123.85,86.41,123.60,86.42,123.35,86.41,123.55,86.34,123.83,86.26,124.12,86.21,124.08,86.26,123.53,86.33,122.97,86.39,122.67,86.39,123.00,86.39,123.35,86.38,123.58,86.45,123.53,86.49,123.42,86.51,123.35,86.49,123.30,86.51,123.35,86.55,123.33,86.61,123.28,86.65,123.22,86.69,123.33,86.69,123.45,86.69,123.55,86.70,123.38,86.71,123.17,86.72,122.97,86.71,123.05,86.61,123.10,86.45,123.15,86.08,123.15
RZ_2898339_15150,null,null,50,0,2,85.62,122.83,84.86,122.53,83.99,122.30,82.97,122.40,81.99,122.95,81.04,123.40,79.95,123.75,78.84,123.60,77.70,123.47,76.58,123.50,75.30,123.60,73.88,124.33,72.39,124.97,70.94,125.58,69.58,126.22,68.22,126.97,67.05,127.70,66.00,127.90,65.38,127.95,64.81,128.03,64.51,127.97,64.33,128.05,64.36,128.20,64.51,128.32,64.69,128.38,64.85,128.35,65.14,128.32,65.41,128.25,65.72,128.28,65.89,128.30,66.05,128.28,66.16,127.92,66.19,127.33,66.22,126.78,66.25,126.45,66.22,126.62,66.21,126.72,66.19,126.85,66.22,126.78,66.24,126.85,66.24,126.90,66.24,126.95,66.26,126.97,66.31,126.92,66.33,126.88,66.44,126.88,66.56,126.95,66.69,127.03,66.70,127.00,66.70,127.22
RZ_2898339_15151,null,null,50,0,2,66.71,127.47,66.71,127.60,66.76,127.15,66.83,126.70,66.86,126.33,66.86,126.30,66.84,126.22,66.84,126.20,66.84,126.03,66.83,125.85,66.80,125.95,66.78,126.20,66.88,126.58,67.00,126.65,67.15,126.67,67.22,126.40,67.28,126.20,67.31,126.15,67.31,126.35,67.31,126.55,67.31,126.55,67.33,126.47,67.38,126.38,67.42,126.35,67.46,126.53,67.41,126.70,67.38,126.50,67.35,126.12,67.38,125.75,67.35,125.78,67.31,126.12,67.26,126.45,67.22,126.75,67.20,126.72,67.19,126.70,67.17,126.67,67.17,126.58,67.17,126.47,67.30,126.38,67.41,126.35,67.54,126.25,67.53,126.22,67.47,126.25,67.41,126.38,67.38,126.42,67.38,126.42,67.46,126.20,67.54,126.00,67.56,125.78,67.53,125.92
RZ_2898339_15152,null,null,50,0,2,67.50,126.08,67.54,126.25,67.55,126.25,67.55,126.22,67.54,126.15,67.53,126.10,67.56,126.00,67.61,125.95,67.67,125.95,67.66,126.00,67.65,126.05,67.62,126.03,67.60,126.08,67.56,126.15,67.64,126.22,67.75,126.15,67.86,125.88,67.86,125.60,67.90,125.42,67.92,125.50,67.94,125.88,67.91,126.20,67.96,126.15,68.03,125.78,68.08,125.40,68.08,125.40,68.06,125.40,68.08,125.40,68.11,125.40,68.15,125.40,68.14,125.45,68.10,125.50,68.06,125.70,68.08,125.88,68.05,125.83,68.01,125.62,67.96,125.33,67.95,125.25,68.00,125.08,68.06,124.92,68.11,124.78,68.08,124.95,68.09,125.22,68.11,125.50,68.10,125.53,68.06,125.53,67.97,125.55,67.92,125.58,68.03,125.58,68.16,125.42
RZ_2898339_15153,null,null,50,0,2,68.30,125.30,68.28,125.25,68.25,125.30,68.25,125.38,68.25,125.33,68.25,125.25,68.26,125.20,68.28,125.20,68.28,125.10,68.28,125.03,68.28,124.92,68.30,124.95,68.35,124.95,68.36,125.40,68.34,125.83,68.35,125.53,68.40,124.80,68.40,124.40,68.35,124.75,68.29,125.12,68.28,125.15,68.25,125.20,68.24,125.05,68.25,124.95,68.28,124.95,68.28,125.08,68.29,125.08,68.31,125.00,68.38,124.95,68.42,124.90,68.45,124.78,68.45,124.67,68.41,124.83,68.39,125.03,68.42,125.08,68.49,124.90,68.54,124.70,68.54,124.80,68.49,124.95,68.44,125.10,68.38,125.00,68.36,124.83,68.45,124.65,68.56,124.58,68.65,124.65,68.64,124.80,68.64,125.00,68.64,125.10,68.67,124.92,68.69,124.70
RZ_2898339_15154,null,null,51,0,2,68.70,124.75,68.69,125.05,68.70,125.35,68.72,125.38,68.72,125.15,68.67,124.97,68.69,124.80,68.74,124.85,68.80,124.83,68.79,124.72,68.79,124.58,68.79,124.50,68.79,124.55,68.78,124.75,68.83,125.00,68.90,125.22,68.97,125.30,68.99,125.25,68.94,125.20,68.89,125.15,68.84,125.15,68.85,125.12,68.88,125.05,68.91,124.85,68.92,124.70,68.91,124.72,68.90,124.78,68.95,124.85,69.01,124.75,69.06,124.75,69.09,124.72,69.14,124.72,69.20,124.67,69.20,124.60,69.17,124.55,69.11,124.58,69.05,124.60,69.09,124.60,69.16,124.65,69.26,124.72,69.29,124.80,69.30,124.83,69.29,124.80,69.28,124.60,69.29,124.40,69.29,124.58,69.29,124.92,69.33,125.22,69.38,125.17,69.40,125.08,69.39,125.00
RZ_2898339_15155,null,null,50,0,2,69.38,124.90,69.39,124.83,69.41,124.75,69.42,124.70,69.42,124.70,69.40,124.75,69.33,124.80,69.28,124.85,69.29,124.95,69.38,125.03,69.51,125.05,69.56,124.92,69.61,124.80,69.60,125.03,69.59,125.28,69.55,125.47,69.54,125.20,69.54,124.83,69.60,124.55,69.65,124.67,69.70,124.90,69.65,125.12,69.64,125.03,69.65,124.85,69.67,124.65,69.70,124.75,69.72,124.95,69.74,125.30,69.80,125.40,69.84,125.30,69.86,125.05,69.85,124.75,69.84,124.70,69.84,124.67,69.85,124.72,69.85,124.72,69.85,124.65,69.84,124.60,69.83,124.60,69.86,124.75,69.91,124.90,70.00,124.70,70.04,124.38,70.06,124.33,70.05,124.60,70.04,124.88,70.05,124.85,70.05,124.85,70.04,124.90,70.03,124.95
RZ_2898339_15156,null,null,50,0,2,70.01,125.00,70.01,124.97,70.05,124.97,70.05,125.03,70.06,124.88,70.15,124.62,70.25,124.38,70.34,124.33,70.33,124.35,70.31,124.40,70.28,124.45,70.24,124.50,70.21,124.55,70.24,124.60,70.28,124.60,70.29,124.60,70.29,124.60,70.29,124.55,70.31,124.50,70.33,124.50,70.33,124.65,70.31,124.80,70.30,125.05,70.30,125.20,70.34,125.28,70.38,125.05,70.44,124.85,70.46,124.92,70.47,125.17,70.44,125.40,70.41,125.38,70.39,125.22,70.40,125.05,70.42,124.95,70.47,124.97,70.53,125.03,70.56,124.88,70.55,124.70,70.55,124.50,70.62,124.53,70.72,124.58,70.74,124.58,70.66,124.58,70.64,124.53,70.69,124.50,70.71,124.65,70.69,124.83,70.65,125.00,70.70,124.70,70.78,124.38
RZ_2898339_15157,null,null,50,0,2,70.85,124.12,70.88,124.28,70.90,124.30,70.94,124.22,70.95,124.05,70.95,124.05,70.94,124.20,70.92,124.35,70.88,124.62,70.84,124.83,70.85,124.83,70.89,124.67,70.88,124.33,70.83,124.15,70.86,124.05,71.00,124.15,71.12,124.25,71.12,124.28,71.12,124.28,71.08,124.30,71.04,124.38,71.00,124.45,71.00,124.58,71.00,124.53,71.01,124.40,71.00,124.25,70.99,124.25,70.99,124.30,71.01,124.35,71.04,124.47,71.05,124.60,71.09,124.53,71.15,124.33,71.20,124.12,71.22,124.12,71.24,124.05,71.25,124.00,71.26,123.97,71.30,124.10,71.31,124.40,71.35,124.85,71.35,125.22,71.39,125.42,71.46,125.00,71.53,124.55,71.51,124.12,71.44,124.30,71.35,124.50,71.33,124.70,71.30,124.83
RZ_2898339_15158,null,null,50,0,2,71.29,124.95,71.29,125.15,71.30,125.22,71.31,125.25,71.29,125.15,71.26,124.88,71.34,124.62,71.47,124.45,71.61,124.42,71.64,124.40,71.59,124.15,71.54,123.92,71.53,123.72,71.59,123.78,71.62,124.05,71.64,124.45,71.61,124.85,71.61,125.00,71.65,124.72,71.67,124.53,71.70,124.35,71.71,124.33,71.72,124.20,71.74,124.17,71.72,124.28,71.74,124.35,71.78,124.35,71.78,124.28,71.78,124.20,71.76,124.15,71.79,124.20,71.80,124.28,71.81,124.30,71.88,124.33,71.90,124.40,71.90,124.50,71.88,124.50,71.91,124.30,71.96,123.97,72.00,123.67,72.01,123.50,72.00,123.78,71.96,124.08,71.92,124.38,71.92,124.35,71.94,124.35,71.94,124.47,71.94,124.67,71.91,124.90,71.91,124.97
RZ_2898339_15159,null,null,50,0,2,71.94,124.65,72.00,124.38,72.08,124.15,72.11,124.22,72.11,124.30,72.12,124.28,72.09,124.20,72.05,124.12,72.09,124.12,72.16,124.33,72.19,124.42,72.14,124.55,72.10,124.38,72.11,124.28,72.11,124.25,72.14,124.28,72.16,124.25,72.17,124.15,72.19,124.15,72.21,124.12,72.22,124.12,72.21,124.12,72.20,124.10,72.20,124.08,72.19,124.12,72.19,124.10,72.21,124.00,72.22,123.85,72.21,124.03,72.22,124.33,72.26,124.62,72.30,124.70,72.30,124.42,72.30,124.15,72.31,123.83,72.35,123.78,72.38,123.78,72.40,123.83,72.42,123.88,72.46,123.80,72.50,123.72,72.50,123.85,72.49,124.15,72.49,124.45,72.49,124.50,72.46,124.38,72.45,124.25,72.39,124.50,72.35,124.80,72.38,124.85
RZ_2898339_15160,null,null,50,0,2,72.44,124.58,72.53,124.20,72.54,124.10,72.53,124.08,72.49,124.35,72.47,124.60,72.49,124.62,72.60,124.28,72.70,123.95,72.78,123.95,72.78,124.12,72.80,124.30,72.84,124.30,72.85,124.30,72.86,124.25,72.85,124.17,72.81,124.22,72.76,124.45,72.72,124.70,72.76,124.60,72.83,124.28,72.91,123.95,72.95,123.95,73.01,124.00,73.04,124.28,73.04,124.55,73.03,124.72,73.03,124.67,73.05,124.65,73.06,124.70,73.05,124.72,73.04,124.70,73.04,124.47,73.06,124.25,73.09,124.00,73.06,123.92,73.03,124.05,73.10,124.42,73.21,124.83,73.33,124.65,73.31,124.30,73.29,124.33,73.28,124.70,73.19,125.08,73.14,124.83,73.09,124.58,73.12,124.20,73.16,124.05,73.20,123.95,73.22,124.05
RZ_2898339_15161,null,null,50,0,2,73.24,124.25,73.25,124.40,73.28,124.45,73.29,124.38,73.30,124.28,73.30,124.22,73.30,124.20,73.31,124.10,73.33,123.97,73.34,123.92,73.41,124.12,73.50,124.35,73.59,124.55,73.53,124.53,73.46,124.40,73.41,124.30,73.45,124.50,73.53,124.70,73.59,124.92,73.66,124.92,73.70,124.67,73.75,124.38,73.78,124.08,73.67,124.38,73.56,124.72,73.51,125.03,73.59,125.00,73.65,124.97,73.65,124.95,73.70,124.95,73.75,124.90,73.76,124.88,73.72,124.85,73.71,124.38,73.74,123.90,73.72,123.70,73.65,124.28,73.66,124.85,73.74,125.17,73.78,125.03,73.75,124.78,73.74,124.53,73.84,124.47,73.92,124.47,73.97,124.55,73.97,124.62,73.97,124.67,73.97,124.70,73.97,124.80,73.99,124.92
RZ_2898339_15162,null,null,50,0,2,74.00,125.05,74.03,125.12,74.00,125.15,73.99,125.15,73.99,125.15,73.99,125.12,74.04,125.20,74.08,125.30,74.11,125.17,74.12,124.97,74.14,124.72,74.14,124.70,74.12,124.70,74.16,124.70,74.20,124.70,74.26,124.78,74.26,124.83,74.28,124.88,74.28,124.78,74.28,124.67,74.30,124.65,74.33,124.70,74.40,124.65,74.45,124.55,74.50,124.42,74.53,124.40,74.56,124.58,74.59,124.78,74.60,124.95,74.61,124.88,74.61,124.83,74.64,124.80,74.62,124.80,74.61,124.80,74.60,124.70,74.61,124.62,74.64,124.50,74.67,124.50,74.71,124.75,74.78,125.00,74.81,124.90,74.90,124.55,74.96,124.22,74.92,124.62,74.85,125.05,74.76,125.22,74.74,125.00,74.84,124.72,74.95,124.78,75.08,124.88
RZ_2898339_15163,null,null,51,0,2,75.10,125.00,75.12,125.17,75.16,125.28,75.20,125.38,75.14,125.30,75.05,125.20,74.99,125.12,75.04,125.05,75.14,124.97,75.22,124.88,75.30,124.67,75.31,124.47,75.31,124.55,75.30,124.78,75.24,125.05,75.17,125.10,75.20,125.25,75.26,125.35,75.35,125.30,75.35,125.15,75.44,125.20,75.51,125.40,75.56,125.47,75.51,125.40,75.47,125.38,75.45,125.47,75.47,125.53,75.47,125.53,75.49,125.45,75.50,125.38,75.50,125.38,75.50,125.45,75.49,125.47,75.49,125.38,75.50,125.28,75.50,125.22,75.45,125.20,75.40,125.20,75.47,125.20,75.61,125.20,75.71,125.20,75.67,125.05,75.70,124.92,75.78,124.83,75.84,124.88,75.84,125.03,75.86,125.15,75.90,125.22,75.94,125.22,75.92,125.22,75.88,125.38
RZ_2898339_15164,null,null,50,0,2,75.83,125.55,75.80,125.53,75.80,125.33,75.83,125.15,75.83,125.12,75.84,125.10,75.90,125.10,75.95,125.20,76.00,125.30,75.99,125.38,75.99,125.38,75.97,125.42,76.00,125.50,76.03,125.45,76.08,125.15,76.08,124.85,76.09,124.67,76.11,124.70,76.15,124.75,76.15,124.90,76.12,125.12,76.08,125.28,76.06,125.42,76.12,125.47,76.17,125.53,76.24,125.53,76.24,125.50,76.34,125.47,76.45,125.20,76.51,124.95,76.46,125.00,76.46,125.30,76.53,125.47,76.54,125.35,76.49,125.10,76.47,124.97,76.55,124.80,76.60,124.75,76.65,125.15,76.69,125.55,76.72,125.90,76.74,125.75,76.75,125.58,76.75,125.42,76.72,125.60,76.70,125.88,76.69,125.80,76.70,125.38,76.72,124.90,76.76,124.80
RZ_2898339_15165,null,null,50,0,2,76.78,124.95,76.78,125.20,76.78,125.47,76.79,125.58,76.88,125.58,76.96,125.58,77.05,125.55,77.06,125.55,77.06,125.50,77.06,125.40,77.05,125.28,77.04,125.12,77.11,125.03,77.19,124.95,77.24,124.95,77.20,124.97,77.16,124.97,77.12,125.00,77.11,125.05,77.12,125.17,77.21,125.33,77.30,125.53,77.35,125.65,77.36,125.35,77.39,124.97,77.41,124.58,77.41,124.58,77.41,124.58,77.41,124.58,77.34,124.67,77.25,124.75,77.28,124.83,77.38,124.85,77.47,124.88,77.47,124.88,77.46,124.83,77.45,124.75,77.42,124.95,77.44,125.20,77.47,125.47,77.53,125.50,77.58,125.08,77.58,124.58,77.58,124.05,77.64,124.15,77.74,124.30,77.85,124.03,77.88,123.58,77.90,123.05,77.92,122.58
RZ_2898339_15166,null,null,50,0,2,78.01,122.10,78.10,121.70,78.14,121.75,78.10,121.78,78.09,121.75,78.05,121.72,78.00,121.75,77.94,121.78,77.92,121.80,77.90,121.78,77.92,121.20,77.83,120.60,77.70,120.33,77.56,120.65,77.67,121.12,77.81,121.28,77.89,121.22,77.85,120.78,77.81,120.35,77.90,120.30,77.97,121.95,78.05,124.05,78.16,126.97,78.19,130.20,78.28,134.10,78.24,138.93,78.30,143.95,78.56,149.72,78.90,155.00,79.21,160.50,79.34,166.55,79.40,173.00,79.64,179.40,80.34,185.18,81.86,190.90,83.24,194.45,84.06,196.22,84.06,196.22
RZ_2898339_15167,null,null,50,0,2,null
RZ_2898339_15168,null,null,50,0,2,88.61,166.60,88.61,166.60,88.51,164.57,88.42,162.53,88.34,160.45
RZ_2898339_15169,null,null,50,0,2,88.45,149.72,88.60,138.90,88.69,137.53,88.88,134.78,89.46,129.95,90.04,125.17,90.64,120.00,90.85,115.72,91.09,111.22,91.29,107.10,91.51,102.72,91.74,98.28,91.59,94.17,91.41,90.38,91.11,87.10,91.14,83.35,91.17,80.08,91.33,76.38,91.49,73.22,91.49,69.83,91.49,67.12,91.46,64.92,91.31,62.58,91.11,60.58,90.86,59.05,90.74,57.50,90.65,55.88,90.60,54.27,90.69,53.15,90.74,52.30,90.78,50.90,90.81,49.67,90.83,48.65,90.84,48.08,90.94,47.88,91.05,47.60,91.15,47.38,91.19,47.17,91.22,47.08,91.26,47.00,91.31,46.95,91.35,47.00,91.39,47.02,91.38,47.05,91.38,47.05,91.39,47.05,91.41,47.20,91.42,47.52,91.41,47.85,91.38,48.02
RZ_2898339_15170,null,null,50,0,2,91.36,47.75,91.40,47.48,91.44,47.77,91.45,48.73,91.53,49.73,91.62,50.17,91.74,49.92,91.72,49.60,91.71,49.27,91.75,49.27,91.81,49.27,91.88,49.35,91.89,49.40,91.91,49.42,91.94,49.33,91.94,49.23,91.94,49.20,91.94,49.27,91.94,49.33,91.95,49.35,91.95,49.70,91.95,50.05,91.95,50.40,91.96,50.42,91.96,50.45,92.00,50.55,92.04,50.65,91.96,50.73,91.84,51.17,91.76,51.62,91.80,51.95,91.89,51.80,91.92,51.75,91.96,51.90,91.95,52.05,91.94,52.20,91.92,52.38,91.91,52.50,91.88,52.55,91.84,52.50,91.79,52.75,91.78,53.05,91.76,53.35,91.72,53.42,91.71,53.40,91.71,53.38,91.79,53.33,91.84,53.55,91.84,53.60,91.78,53.67
RZ_2898339_15171,null,null,50,0,2,91.72,53.58,91.72,53.60,91.72,53.65,91.61,53.67,91.51,53.77,91.53,53.90,91.65,54.08,91.71,54.23,91.65,53.98,91.59,53.65,91.65,53.52,91.71,53.80,91.79,54.08,91.80,54.30,91.80,54.55,91.80,54.83,91.72,54.98,91.69,54.75,91.64,54.52,91.64,54.27,91.62,54.17,91.61,54.10,91.67,54.12,91.74,54.27,91.69,54.42,91.59,54.45,91.45,54.30,91.44,54.12,91.46,54.25,91.50,54.70,91.54,55.15,91.54,55.20,91.55,54.95,91.60,54.73,91.65,54.65,91.69,54.60,91.69,54.60,91.69,54.73,91.69,54.83,91.67,54.80,91.67,54.75,91.67,54.73,91.58,54.75,91.47,54.83,91.41,54.88,91.45,54.95,91.53,54.92,91.55,54.92,91.59,54.92,91.56,55.17
RZ_2898339_15172,null,null,51,0,2,91.56,55.45,91.55,55.62,91.55,55.42,91.54,55.25,91.54,55.12,91.54,55.08,91.54,54.92,91.54,54.83,91.54,54.80,91.49,54.92,91.42,55.08,91.38,55.15,91.38,55.12,91.39,55.12,91.40,55.12,91.41,55.12,91.45,55.12,91.49,55.27,91.53,55.42,91.50,55.50,91.49,55.40,91.47,55.38,91.49,55.40,91.50,55.42,91.47,55.50,91.44,55.60,91.42,55.67,91.46,55.62,91.49,55.60,91.47,55.58,91.45,55.60,91.44,55.67,91.42,55.77,91.45,55.55,91.45,55.25,91.40,55.02,91.33,55.15,91.29,55.25,91.30,55.25,91.31,55.20,91.44,55.20,91.55,55.25,91.62,55.33,91.60,55.35,91.56,55.52,91.51,55.70,91.45,55.50,91.40,55.12,91.39,54.83,91.38,54.95,91.35,55.15
RZ_2898339_15173,null,null,50,0,2,91.31,55.33,91.29,55.42,91.29,55.48,91.30,55.50,91.30,55.58,91.36,55.73,91.41,55.88,91.40,55.67,91.33,55.40,91.29,55.12,91.31,55.17,91.36,55.25,91.39,55.30,91.41,55.35,91.41,55.35,91.40,55.38,91.39,55.38,91.36,55.38,91.35,55.35,91.34,55.17,91.36,55.02,91.39,54.92,91.40,54.95,91.40,54.98,91.38,55.00,91.33,55.05,91.29,54.90,91.25,54.70,91.22,54.50,91.19,54.48,91.15,54.42,91.12,54.65,91.14,54.90,91.14,55.17,91.15,55.12,91.16,55.08,91.12,55.00,91.09,55.00,91.04,55.00,91.06,54.67,91.06,54.35,91.05,54.25,91.04,54.60,91.05,54.85,91.08,54.77,91.10,54.58,91.10,54.50,91.11,54.52,91.12,54.60,91.12,54.88
RZ_2898339_15174,null,null,50,0,2,91.05,55.15,90.97,55.35,90.92,55.30,90.97,55.00,91.01,54.73,91.05,54.65,90.99,54.80,90.94,54.77,90.86,54.58,90.85,54.38,90.92,54.50,91.00,54.80,91.03,55.10,90.97,55.23,90.95,55.10,90.97,54.73,91.01,54.40,91.01,54.15,90.97,54.20,90.94,54.33,90.89,54.38,90.86,54.42,90.83,54.38,90.83,54.38,90.84,54.27,90.86,54.20,90.92,54.33,90.97,54.58,91.03,54.58,91.03,54.38,91.04,54.20,91.03,54.33,91.00,54.40,90.97,54.48,90.96,54.35,90.95,54.25,90.94,54.12,90.91,54.12,90.92,54.20,90.94,54.30,90.97,54.08,91.00,53.75,91.01,53.75,91.00,54.10,90.97,54.55,90.97,54.62,90.92,54.35,90.89,53.95,90.83,53.62,90.81,53.75
RZ_2898339_15175,null,null,50,0,2,90.84,54.02,90.85,54.25,90.83,54.38,90.78,54.27,90.74,54.17,90.75,54.10,90.76,54.10,90.79,54.20,90.80,54.33,90.83,54.40,90.84,54.30,90.84,54.27,90.84,54.33,90.85,54.40,90.89,54.35,90.97,54.20,91.05,53.90,91.03,53.67,90.94,53.65,90.88,53.73,90.92,53.83,90.97,53.83,90.97,53.77,90.86,53.73,90.72,53.75,90.70,53.83,90.79,53.92,90.89,53.92,90.89,53.80,90.85,53.67,90.81,53.55,90.71,53.50,90.66,53.52,90.70,53.60,90.78,53.70,90.80,53.70,90.74,53.73,90.65,53.88,90.61,54.05,90.62,54.20,90.67,54.20,90.74,53.92,90.80,53.65,90.84,53.73,90.85,54.05,90.84,54.38,90.80,54.20,90.78,53.85,90.76,53.50,90.76,53.58
RZ_2898339_15176,null,null,50,0,2,90.76,53.80,90.74,54.05,90.71,54.05,90.69,54.05,90.67,54.02,90.65,54.05,90.67,54.12,90.66,54.42,90.66,54.65,90.66,54.83,90.72,54.73,90.79,54.60,90.81,54.48,90.81,54.40,90.81,54.27,90.84,54.08,90.86,53.90,90.84,53.83,90.74,53.88,90.64,54.08,90.65,54.27,90.70,54.20,90.78,53.98,90.79,53.80,90.78,53.88,90.78,54.10,90.80,54.25,90.81,54.42,90.81,54.45,90.75,54.40,90.71,54.25,90.69,54.12,90.69,54.02,90.67,54.00,90.64,54.00,90.62,54.02,90.61,54.05,90.65,54.00,90.67,54.00,90.70,54.17,90.75,54.40,90.81,54.62,90.88,54.58,90.88,54.52,90.90,54.45,90.91,54.45,90.91,54.67,90.86,54.88,90.80,55.05,90.76,54.95
RZ_2898339_15177,null,null,50,0,2,90.76,55.00,90.76,55.08,90.76,55.17,90.78,54.92,90.81,54.70,90.85,54.48,90.81,54.48,90.78,54.58,90.75,54.65,90.78,54.75,90.81,54.75,90.85,54.58,90.92,54.40,90.95,54.52,90.97,54.83,90.95,55.10,90.92,54.88,90.89,54.67,90.84,54.67,90.80,54.83,90.79,55.08,90.75,55.23,90.67,55.38,90.61,55.42,90.61,55.40,90.66,55.35,90.72,55.30,90.83,55.25,90.89,55.25,90.92,54.98,90.90,54.73,90.86,54.45,90.85,54.45,90.85,54.45,90.86,54.42,90.86,54.40,90.86,54.35,90.84,54.30,90.80,54.52,90.84,54.85,90.89,55.08,90.94,54.92,90.91,54.75,90.89,54.77,90.90,54.90,90.92,54.98,90.95,54.92,90.92,54.85,90.88,54.85,90.83,54.83
RZ_2898339_15178,null,null,50,0,2,90.86,54.77,90.89,54.75,90.90,54.90,90.85,55.12,90.78,55.35,90.71,55.27,90.78,55.17,90.88,55.10,91.00,55.17,91.03,55.25,91.03,55.33,91.01,55.25,90.91,55.08,90.83,54.95,90.79,54.98,90.86,55.20,90.92,55.38,90.96,55.10,90.99,54.70,90.91,54.45,90.83,54.58,90.70,54.70,90.66,54.67,90.65,54.62,90.71,54.73,90.85,54.83,90.95,54.90,91.03,54.88,91.01,54.85,91.00,54.92,91.01,54.95,90.97,54.77,90.92,54.55,90.90,54.40,90.91,54.42,90.89,54.48,90.86,54.45,90.85,54.23,90.92,53.98,90.99,53.80,91.06,53.90,91.08,54.05,91.10,54.15,91.10,54.27,91.16,54.48,91.20,54.75,91.14,54.92,91.04,54.92,91.00,54.85,91.08,54.75
RZ_2898339_15179,null,null,51,0,2,91.14,54.67,91.12,54.58,91.11,54.50,91.10,54.45,91.10,54.48,91.08,54.48,91.03,54.48,90.97,54.40,90.92,54.33,90.90,54.27,90.88,54.30,90.89,54.30,90.92,54.33,90.96,54.33,90.91,54.40,90.83,54.48,90.75,54.55,90.79,54.55,90.83,54.52,90.84,54.33,90.84,54.08,90.94,53.85,91.03,54.02,91.10,54.25,91.08,54.48,91.06,54.45,91.06,54.45,91.09,54.45,91.11,54.45,91.14,54.45,91.11,54.25,91.05,54.05,90.96,53.88,90.90,53.88,90.94,54.20,91.00,54.50,90.97,54.35,90.90,53.90,90.92,53.65,91.01,53.83,91.15,54.00,91.19,53.90,91.24,53.80,91.24,53.67,91.24,53.67,91.20,53.65,91.11,53.62,91.05,53.62,91.09,53.85,91.19,54.08,91.26,54.35
RZ_2898339_15180,null,null,50,0,2,91.20,54.40,91.11,54.20,91.04,53.92,91.01,53.65,91.03,53.62,91.06,53.70,91.11,53.85,91.12,54.00,91.10,54.15,91.08,54.20,91.09,54.12,91.08,53.88,91.09,53.65,91.08,53.58,91.10,53.75,91.06,53.95,91.01,53.90,90.91,53.73,90.85,53.55,90.83,53.62,90.85,53.62,90.86,53.62,90.85,53.65,90.95,53.67,91.06,53.65,91.17,53.58,91.17,53.52,91.16,53.55,91.14,53.60,91.11,53.60,91.08,53.60,91.06,53.65,91.04,53.70,91.03,53.73,91.01,53.88,91.01,54.00,91.04,53.85,91.06,53.58,91.09,53.33,91.10,53.38,91.10,53.52,91.09,53.77,91.09,54.00,91.12,53.83,91.19,53.50,91.22,53.05,91.25,52.90,91.24,53.08,91.17,53.38,91.11,53.45
RZ_2898339_15181,null,null,50,0,2,91.06,53.27,91.08,53.15,91.10,53.23,91.12,53.35,91.14,53.45,91.15,53.55,91.16,53.60,91.16,53.58,91.09,53.55,91.03,53.52,91.01,53.52,91.08,53.35,91.12,53.02,91.12,52.67,91.14,52.50,91.16,52.80,91.12,53.12,91.05,53.45,91.01,53.42,91.04,53.20,91.08,53.02,91.09,52.95,91.16,53.12,91.24,53.25,91.15,52.98,90.97,52.65,90.84,52.48,90.90,52.62,90.96,52.80,90.96,52.95,90.97,53.10,91.00,53.20,91.04,53.15,91.05,53.10,91.05,53.08,91.12,53.12,91.21,53.15,91.17,53.25,91.05,53.33,90.92,53.38,90.92,53.38,90.94,53.38,90.71,53.40,90.49,53.27,90.09,53.12,89.74,52.98,89.30,53.45,88.86,53.90,88.39,54.45,88.00,54.52
RZ_2898339_15182,null,null,50,0,7,87.41,54.62,87.01,54.77,86.45,54.83,86.04,54.90,85.40,55.08,84.90,55.35,84.53,55.90,84.12,56.15,83.64,56.52,83.12,56.65,82.85,56.77,82.60,57.12,82.47,57.50,82.22,57.85,81.97,57.67,81.72,57.48,81.61,57.40,81.59,57.67,81.59,57.98,81.54,58.10,81.45,58.12,81.35,58.30,81.20,58.50,81.08,58.52,80.97,58.38,80.99,58.25,81.09,58.23,81.17,58.17,81.17,58.20,81.10,58.30,81.05,58.45,81.09,58.38,81.15,58.30,81.19,58.20,81.24,58.02,81.24,57.83,81.22,57.83,81.20,58.00,81.21,58.20,81.24,58.08,81.28,57.98,81.26,57.88,81.21,57.88,81.16,58.05,81.16,58.20,81.17,58.12,81.21,57.90,81.25,57.67,81.24,57.70,81.24,57.62
RZ_2898339_15183,null,null,50,0,7,81.26,57.55,81.31,57.48,81.36,57.45,81.41,57.42,81.42,57.65,81.40,57.90,81.35,58.05,81.35,57.95,81.35,57.80,81.41,57.67,81.49,57.52,81.46,57.45,81.39,57.48,81.30,57.45,81.30,57.35,81.40,57.25,81.55,57.23,81.69,57.30,81.70,57.35,81.65,57.33,81.62,57.15,81.65,57.00,81.69,56.92,81.75,57.00,81.78,57.15,81.81,57.27,81.79,57.12,81.66,56.88,81.54,56.65,81.49,56.70,81.55,56.77,81.58,56.88,81.58,56.92,81.54,57.00,81.54,57.02,81.55,57.00,81.60,56.98,81.62,56.88,81.65,56.77,81.67,56.62,81.72,56.48,81.79,56.42,81.79,56.48,81.79,56.52,81.79,56.55,81.76,56.52,81.74,56.48,81.71,56.42,81.69,56.40,81.66,56.40
RZ_2898339_15184,null,null,50,0,7,81.66,56.45,81.65,56.50,81.64,56.48,81.61,56.45,81.70,56.42,81.81,56.45,81.90,56.45,81.86,56.35,81.83,56.25,81.80,56.17,81.75,56.38,81.75,56.58,81.78,56.75,81.83,56.67,81.85,56.58,81.84,56.50,81.81,56.50,81.80,56.85,81.83,57.20,81.85,57.35,81.85,56.95,81.85,56.48,81.84,56.20,81.85,56.20,81.86,56.58,81.80,56.95,81.72,57.20,81.65,57.12,81.66,56.92,81.67,56.80,81.71,56.67,81.72,56.70,81.72,56.73,81.69,56.75,81.66,56.55,81.62,56.35,81.62,56.25,81.61,56.33,81.61,56.42,81.64,56.33,81.66,56.27,81.76,56.25,81.84,56.33,81.89,56.38,81.86,56.40,81.84,56.35,81.85,56.30,81.88,56.23,81.90,56.20,81.92,56.17
RZ_2898339_15185,null,null,51,0,7,81.92,56.23,81.95,56.12,81.89,56.08,81.84,56.02,81.76,56.17,81.72,56.40,81.72,56.60,81.74,56.70,81.75,56.50,81.75,56.33,81.76,56.17,81.79,56.40,81.81,56.60,81.81,56.83,81.84,56.85,81.86,56.65,81.89,56.45,81.91,56.35,81.95,56.42,82.00,56.62,81.96,56.70,81.91,56.50,81.88,56.23,81.88,55.88,81.86,55.80,81.84,56.08,81.83,56.48,81.84,56.85,81.89,56.75,81.91,56.58,81.89,56.38,81.89,56.33,81.92,56.38,81.95,56.45,81.94,56.40,81.92,56.23,81.91,56.05,81.89,56.27,81.86,56.50,81.86,56.73,81.88,56.70,81.89,56.62,81.89,56.58,81.89,56.42,81.85,56.35,81.83,56.25,81.88,56.23,81.95,56.23,81.97,56.23,81.92,56.20,81.84,56.20
RZ_2898339_15186,null,null,50,0,7,81.79,56.40,81.74,56.65,81.74,56.67,81.74,56.45,81.72,56.23,81.70,56.23,81.69,56.23,81.70,56.23,81.70,56.12,81.70,56.02,81.72,55.85,81.75,55.80,81.78,56.10,81.79,56.48,81.81,56.67,81.84,56.50,81.85,56.33,81.84,56.38,81.85,56.40,81.85,56.45,81.86,56.33,81.86,56.08,81.85,55.80,81.84,55.83,81.88,56.00,81.91,56.27,81.94,56.35,81.86,56.42,81.81,56.38,81.80,56.23,81.83,56.08,81.81,56.05,81.81,56.10,81.80,56.15,81.80,56.15,81.79,56.25,81.78,56.35,81.78,56.30,81.80,56.20,81.83,56.08,81.86,55.92,81.90,55.80,81.95,55.73,81.99,55.77,81.92,55.80,81.84,55.80,81.74,55.83,81.72,55.80,81.71,55.77,81.69,56.02
RZ_2898339_15187,null,null,50,0,7,81.69,56.33,81.69,56.33,81.72,56.05,81.74,55.77,81.72,55.83,81.71,55.85,81.74,55.88,81.76,55.90,81.79,55.98,81.78,56.02,81.76,56.08,81.74,56.08,81.71,55.90,81.72,55.73,81.79,55.62,81.85,55.65,81.86,55.65,81.86,55.62,81.83,55.80,81.74,55.98,81.65,56.17,81.62,55.90,81.69,55.65,81.72,55.55,81.74,55.73,81.70,55.92,81.69,55.98,81.67,56.02,81.66,56.05,81.72,56.08,81.78,56.10,81.84,56.00,81.84,55.85,81.80,55.52,81.69,55.35,81.58,55.15,81.61,55.15,81.71,55.45,81.84,55.77,81.85,56.10,81.84,55.88,81.76,55.62,81.67,55.40,81.62,55.55,81.60,55.70,81.69,56.02,81.79,56.25,81.89,56.35,81.85,56.10,81.74,55.83
RZ_2898339_15188,null,null,50,0,7,81.62,55.70,81.58,55.77,81.64,55.85,81.70,55.95,81.72,55.95,81.71,55.95,81.76,55.95,81.83,56.00,81.86,56.05,81.84,55.77,81.79,55.50,81.75,55.27,81.72,55.27,81.72,55.23,81.79,55.27,81.85,55.45,81.90,55.65,81.90,55.77,81.83,55.90,81.76,55.98,81.71,55.98,81.72,55.90,81.79,55.80,81.84,55.70,81.90,55.75,81.90,55.80,81.92,55.92,81.95,55.98,81.94,55.95,81.88,55.85,81.80,55.62,81.78,55.48,81.74,55.55,81.74,55.70,81.72,55.95,81.71,56.05,81.66,56.05,81.61,56.00,81.54,55.92,81.51,55.95,81.59,55.92,81.69,55.92,81.78,55.90,81.72,55.90,81.66,55.92,81.65,55.95,81.66,55.85,81.69,55.77,81.69,55.70,81.69,55.70
RZ_2898339_15189,null,null,50,0,7,81.66,55.65,81.62,55.85,81.69,56.10,81.79,56.20,81.89,56.05,81.88,55.70,81.85,55.52,81.85,55.35,81.86,55.35,81.83,55.35,81.71,55.35,81.61,55.33,81.56,55.30,81.55,55.27,81.62,55.27,81.70,55.20,81.78,55.10,81.79,54.98,81.78,54.98,81.76,54.90,81.78,54.85,81.76,55.23,81.71,55.65,81.64,55.95,81.61,55.62,81.64,55.33,81.74,55.12,81.80,55.20,81.80,55.33,81.72,55.42,81.69,55.48,81.74,55.42,81.79,55.35,81.80,55.27,81.78,55.50,81.76,55.77,81.72,55.98,81.69,55.83,81.65,55.60,81.65,55.48,81.64,55.40,81.64,55.45,81.64,55.48,81.64,55.52,81.64,55.52,81.60,55.55,81.58,55.60,81.54,55.65,81.56,55.48,81.56,55.27
RZ_2898339_15190,null,null,51,0,7,81.56,55.02,81.58,54.98,81.58,55.25,81.58,55.55,81.51,55.88,81.46,55.88,81.42,55.73,81.41,55.60,81.39,55.42,81.38,55.40,81.36,55.42,81.36,55.48,81.38,55.65,81.38,55.75,81.39,55.88,81.39,55.92,81.38,55.98,81.40,55.58,81.42,55.12,81.44,54.83,81.39,54.95,81.34,55.10,81.31,55.10,81.31,55.12,81.33,55.15,81.30,55.35,81.29,55.52,81.29,55.67,81.29,55.60,81.31,55.23,81.31,54.88,81.29,54.55,81.29,54.80,81.30,55.12,81.31,55.52,81.28,55.67,81.29,55.50,81.35,55.12,81.41,54.75,81.42,54.73,81.40,54.85,81.39,55.02,81.40,55.12,81.39,55.20,81.38,55.23,81.38,55.23,81.36,55.23,81.35,55.25,81.33,55.27,81.29,55.10,81.25,54.88
RZ_2898339_15191,null,null,50,0,7,81.21,54.62,81.21,54.62,81.20,54.75,81.19,54.90,81.17,55.00,81.16,54.90,81.16,54.77,81.17,54.88,81.17,55.02,81.14,55.17,81.08,55.10,81.05,55.02,81.10,54.92,81.15,54.90,81.14,54.83,81.12,54.80,81.11,54.58,81.12,54.40,81.11,54.25,81.09,54.25,81.04,54.35,81.01,54.52,81.04,54.73,81.08,54.83,81.05,54.77,80.99,54.73,80.94,54.85,80.96,55.05,80.97,55.20,80.91,55.12,80.85,54.98,80.80,54.85,80.81,54.77,80.81,54.88,80.83,54.95,80.85,54.95,80.81,54.88,80.75,54.83,80.70,54.80,80.72,54.80,80.75,54.75,80.80,54.73,80.88,54.85,80.94,54.98,81.00,54.95,81.04,54.77,81.04,54.62,80.97,54.90,80.92,55.17,80.94,55.00
RZ_2898339_15192,null,null,50,0,7,80.97,54.58,80.96,54.50,80.92,54.88,80.94,55.17,80.96,55.10,80.94,55.00,80.79,54.98,80.62,54.92,80.45,54.88,80.39,54.83,80.36,54.77,80.44,54.75,80.53,54.70,80.58,54.73,80.58,54.73,80.58,54.73,80.59,54.70,80.64,54.67,80.67,54.60,80.69,54.52,80.66,54.48,80.60,54.45,80.58,54.45,80.51,54.48,80.49,54.50,80.46,54.48,80.46,54.52,80.46,54.55,80.47,54.58,80.47,54.60,80.46,54.65,80.45,54.70,80.44,54.70,80.47,54.75,80.53,54.77,80.59,54.77,80.55,54.58,80.51,54.40,80.46,54.23,80.50,54.23,80.51,54.23,80.54,54.23,80.54,54.25,80.54,54.30,80.55,54.35,80.55,54.38,80.54,54.40,80.50,54.40,80.45,54.40,80.39,54.33
RZ_2898339_15193,null,null,49,0,7,80.34,54.25,80.33,54.20,80.34,54.12,80.40,54.00,80.46,53.88,80.49,53.98,80.46,54.10,80.44,54.20,80.44,54.17,80.35,54.17,80.28,54.20,80.22,54.25,80.28,54.17,80.31,53.95,80.33,53.75,80.31,53.62,80.33,53.62,80.34,53.62,80.31,53.52,80.28,53.45,80.24,53.40,80.28,53.65,80.31,53.83,80.36,54.00,80.36,53.95,80.39,53.70,80.41,53.50,80.40,53.30,80.36,53.40,80.33,53.55,80.35,53.62,80.38,53.67,80.35,53.73,80.25,53.80,80.16,53.70,80.12,53.50,80.14,53.30,80.12,53.35,80.11,53.38,80.24,53.42,80.38,53.45,80.47,53.45,80.44,53.40,80.40,53.25,80.22,53.08,80.06,53.00,79.97,53.02,80.05,53.10,80.11,53.45
RZ_2898339_15194,null,null,51,0,7,80.17,53.77,80.24,53.98,80.26,53.83,80.22,53.52,80.19,53.30,80.19,53.05,80.10,52.95,80.01,52.88,79.92,52.90,79.92,52.92,79.94,52.95,79.92,53.12,79.97,53.23,80.03,53.35,80.06,53.30,80.03,53.33,80.06,53.35,80.12,53.42,80.19,53.48,80.17,53.35,80.15,53.08,80.08,52.77,79.97,52.65,79.92,52.70,79.91,52.85,79.76,52.92,79.58,52.98,79.09,53.02,78.76,53.48,78.19,53.92,77.76,54.33,77.22,54.65,76.81,55.02,76.29,55.40,75.75,55.77,75.26,56.08,74.70,56.62,74.26,57.12,73.74,57.95,73.36,58.42,73.03,58.73,72.84,58.95,72.65,59.20,72.44,59.50,72.30,60.08,72.36,60.62,72.42,61.17,72.36,61.23,72.30,61.25,72.25,61.33,72.26,61.38
RZ_2898339_15195,null,null,50,0,7,72.30,61.23,72.39,61.02,72.46,60.80,72.54,60.75,72.45,60.73,72.36,60.70,72.29,60.85,72.29,61.00,72.31,60.98,72.35,60.85,72.38,60.73,72.38,60.77,72.41,60.80,72.45,60.73,72.44,60.67,72.39,60.62,72.35,60.65,72.35,60.65,72.36,60.62,72.36,60.60,72.33,60.60,72.24,60.65,72.16,60.70,72.17,60.77,72.24,60.77,72.28,60.83,72.28,60.90,72.29,60.75,72.30,60.55,72.30,60.50,72.29,60.58,72.26,60.67,72.25,60.73,72.24,60.85,72.21,60.95,72.20,60.95,72.20,60.92,72.21,60.92,72.20,60.90,72.20,60.62,72.21,60.25,72.28,59.90,72.29,59.85,72.28,59.95,72.25,60.08,72.36,60.17,72.45,60.33,72.47,60.58,72.44,60.83,72.41,60.83
RZ_2898339_15196,null,null,50,0,7,72.41,60.70,72.35,60.58,72.29,60.60,72.25,60.58,72.24,60.60,72.26,60.60,72.30,60.58,72.34,60.52,72.35,60.25,72.36,60.02,72.36,59.80,72.35,59.88,72.29,59.90,72.22,59.90,72.16,60.00,72.11,60.12,72.09,60.17,72.11,60.05,72.15,59.95,72.25,59.98,72.30,60.05,72.38,60.02,72.38,59.98,72.41,59.98,72.44,60.02,72.41,60.10,72.35,60.12,72.29,60.10,72.29,59.98,72.28,59.85,72.26,59.80,72.25,59.70,72.24,59.60,72.22,59.50,72.22,59.33,72.25,59.17,72.30,59.33,72.34,59.73,72.36,60.17,72.35,60.33,72.31,60.02,72.29,59.67,72.26,59.45,72.24,59.65,72.22,59.83,72.22,59.98,72.24,60.05,72.28,60.05,72.31,59.95,72.38,59.85
RZ_2898339_15197,null,null,50,0,7,72.39,59.80,72.35,59.80,72.25,59.77,72.11,59.60,72.03,59.42,72.01,59.35,72.05,59.45,72.06,59.50,72.05,59.50,72.04,59.40,72.04,59.33,72.06,59.23,72.08,59.20,72.08,59.20,72.09,59.15,72.11,59.02,72.12,58.90,72.12,59.02,72.06,59.20,72.00,59.33,71.95,59.27,71.96,59.12,71.99,58.98,72.00,58.83,71.99,58.95,71.99,59.15,71.99,59.38,72.01,59.20,72.00,59.05,72.00,58.88,71.97,58.95,71.99,59.02,71.99,59.08,71.91,59.02,71.84,58.95,71.76,58.95,71.80,58.98,71.83,59.00,71.88,59.10,71.90,59.20,71.91,59.10,71.88,58.95,71.84,58.77,71.83,58.75,71.84,58.75,71.88,58.77,71.92,58.83,71.95,58.85,71.84,58.83,71.74,58.62
RZ_2898339_15198,null,null,50,0,7,71.60,58.40,71.56,58.38,71.54,58.55,71.58,58.75,71.62,58.77,71.64,58.65,71.61,58.50,71.58,58.40,71.53,58.42,71.51,58.45,71.55,58.40,71.59,58.25,71.60,58.12,71.60,58.00,71.60,58.02,71.60,58.05,71.59,58.10,71.58,58.15,71.58,58.25,71.58,58.30,71.59,58.38,71.61,58.35,71.65,58.27,71.65,58.15,71.60,58.08,71.56,58.05,71.66,58.05,71.80,58.00,71.81,57.90,71.69,57.80,71.59,57.90,71.62,58.08,71.65,58.33,71.64,58.42,71.65,58.38,71.65,58.27,71.65,58.20,71.65,58.25,71.67,58.20,71.70,58.17,71.71,58.10,71.69,58.05,71.65,57.98,71.60,57.95,71.61,58.02,71.64,58.10,71.66,58.17,71.53,58.10,71.40,58.02,71.34,58.02
RZ_2898339_15199,null,null,50,0,7,71.41,58.17,71.47,58.40,71.45,58.52,71.42,58.52,71.40,58.33,71.42,58.08,71.44,57.83,71.46,57.80,71.49,57.77,71.50,57.77,71.51,57.75,71.53,57.73,71.56,57.65,71.46,57.60,71.31,57.58,71.15,57.58,71.20,57.38,71.29,57.15,71.35,57.20,71.33,57.45,71.33,57.80,71.34,57.92,71.35,57.92,71.35,57.75,71.35,57.60,71.35,57.58,71.34,57.75,71.29,57.88,71.20,57.98,71.14,57.77,71.11,57.60,71.12,57.42,71.14,57.40,71.11,57.45,71.08,57.52,71.05,57.62,71.08,57.62,71.14,57.70,71.15,57.75,71.16,57.80,71.12,57.77,71.10,57.73,71.06,57.65,71.04,57.70,71.04,57.75,71.06,57.83,71.10,57.83,71.08,57.80,71.03,57.83,70.92,57.83
RZ_2898339_15200,null,null,50,0,7,70.88,57.58,70.85,57.30,70.90,57.30,70.94,57.52,70.99,57.40,71.01,57.02,71.05,56.67,71.04,56.73,70.99,57.05,70.94,57.35,70.89,57.67,70.88,57.70,70.83,57.60,70.79,57.45,70.78,57.40,70.80,57.48,70.85,57.40,70.89,57.23,70.91,57.05,70.86,57.05,70.80,57.05,70.74,57.10,70.72,57.12,70.70,57.25,70.67,57.33,70.62,57.42,70.59,57.45,70.69,57.50,70.81,57.52,70.84,57.55,70.72,57.55,70.65,57.55,70.69,57.48,70.76,57.42,70.80,57.38,70.83,57.38,70.80,57.35,70.79,56.98,70.81,56.60,70.81,56.52,70.79,56.80,70.75,57.08,70.74,56.95,70.72,56.83,70.71,56.70,70.69,56.73,70.70,57.00,70.70,57.27,70.66,57.48,70.62,57.23
RZ_2898339_15201,null,null,50,0,7,70.59,56.98,70.59,56.75,70.54,56.75,70.50,56.83,70.46,56.90,70.44,57.02,70.41,57.05,70.40,57.08,70.39,57.08,70.36,57.05,70.33,57.02,70.31,57.00,70.31,56.92,70.35,56.85,70.38,56.77,70.39,56.75,70.36,56.83,70.35,56.95,70.33,57.10,70.31,56.92,70.31,56.75,70.35,56.62,70.38,56.67,70.35,56.70,70.30,56.67,70.24,56.75,70.24,56.80,70.22,56.83,70.24,56.83,70.24,56.88,70.25,56.92,70.22,56.95,70.20,56.88,70.17,56.83,70.20,56.77,70.21,56.80,70.20,56.83,70.20,56.88,70.20,56.90,70.20,57.05,70.19,57.15,70.12,57.20,70.08,57.15,70.03,57.12,70.01,56.77,70.06,56.42,70.12,56.52,70.15,57.00,70.11,57.33,70.11,57.17
RZ_2898339_15202,null,null,51,0,7,70.12,56.85,70.12,56.67,70.12,56.62,70.11,56.77,70.08,56.80,70.05,56.70,70.08,56.55,70.11,56.52,70.14,56.65,70.10,56.77,70.05,56.90,70.03,56.90,70.04,56.55,69.99,56.20,69.94,55.90,69.86,56.23,69.88,56.58,69.90,56.75,69.91,56.62,69.91,56.50,69.91,56.58,69.91,56.65,69.92,56.73,69.91,56.75,69.88,56.75,69.84,56.70,69.80,56.62,69.81,56.58,69.81,56.55,69.81,56.70,69.83,56.88,69.76,57.02,69.71,57.05,69.67,57.00,69.70,56.88,69.69,56.85,69.67,56.88,69.70,56.70,69.65,56.30,69.65,55.90,69.61,55.77,69.67,55.83,69.74,55.92,69.79,55.98,69.83,56.00,69.83,55.98,69.69,56.00,69.55,56.02,69.47,56.02,69.54,56.02,69.61,56.05
RZ_2898339_15203,null,null,50,0,7,69.62,56.10,69.51,56.12,69.39,56.12,69.39,56.15,69.51,56.02,69.65,55.92,69.66,55.80,69.62,55.83,69.60,55.80,69.56,55.98,69.59,56.23,69.60,56.42,69.60,56.38,69.46,56.08,69.34,55.85,69.24,55.83,69.24,56.02,69.28,56.25,69.30,56.23,69.36,56.08,69.39,55.85,69.44,55.75,69.44,56.00,69.40,56.33,69.36,56.38,69.34,56.17,69.34,55.95,69.33,56.02,69.34,56.02,69.36,56.05,69.40,56.00,69.44,55.90,69.47,55.80,69.44,55.88,69.39,55.98,69.34,55.98,69.38,55.90,69.40,55.80,69.35,55.92,69.29,56.02,69.22,56.10,69.24,56.08,69.17,56.05,69.11,56.02,69.11,56.00,69.17,55.98,69.15,55.95,69.05,55.88,68.97,55.77,69.03,55.58
RZ_2898339_15204,null,null,50,0,7,69.06,55.42,69.09,55.27,69.11,55.25,69.11,55.35,69.10,55.42,69.09,55.50,69.10,55.48,69.14,55.40,69.15,55.30,69.11,55.15,69.05,55.10,69.03,55.15,69.00,55.35,68.84,55.50,68.58,55.50,68.16,55.33,67.91,55.15,67.58,55.45,67.26,55.83,66.78,56.20,66.17,56.27,65.45,56.52,64.61,56.90,63.81,57.17,62.91,57.23,61.92,57.25,60.86,57.35,59.67,57.70,58.46,57.98,57.19,58.62,55.71,59.55,54.33,60.65,52.73,61.25,51.40,61.48,49.79,61.92,48.27,62.62,46.67,63.10,45.30,63.55,44.05,63.73,43.04,64.03,42.11,64.42,41.58,64.88,41.19,65.53,41.00,65.80,40.71,66.28,40.39,66.50,40.11,67.20,39.94,67.67,39.90,68.17,39.88,68.20
RZ_2898339_15205,null,null,50,0,7,39.81,68.25,39.79,68.45,39.76,68.62,39.79,68.72,39.80,68.62,39.85,68.53,39.91,68.45,40.05,67.97,40.16,67.53,40.17,67.08,40.09,67.10,40.02,67.15,40.04,67.22,40.02,67.38,40.00,67.50,39.99,67.22,40.02,66.85,40.05,66.53,39.96,66.60,39.88,66.65,39.79,66.55,39.80,66.40,39.79,66.45,39.75,66.75,39.69,67.08,39.64,67.17,39.60,67.08,39.59,66.78,39.61,66.55,39.66,66.30,39.71,66.25,39.74,66.25,39.75,66.30,39.74,66.30,39.73,66.38,39.70,66.53,39.70,66.67,39.71,66.83,39.73,66.92,39.73,66.97,39.73,66.95,39.71,66.95,39.69,67.00,39.67,66.88,39.76,66.75,39.85,66.38,39.92,66.15,39.90,65.97,39.86,66.08,39.84,66.33
RZ_2898339_15206,null,null,49,0,7,39.85,66.53,39.86,66.67,39.91,66.70,39.95,66.53,39.90,66.22,39.83,65.92,39.80,65.78,39.86,65.75,39.94,65.72,39.95,65.72,39.90,65.70,39.84,65.97,39.77,66.25,39.76,66.55,39.76,66.60,39.77,66.62,39.80,66.30,39.84,65.95,39.92,65.97,39.98,66.33,40.05,66.42,40.05,66.17,40.02,66.05,39.98,66.17,39.99,66.33,40.02,66.35,39.94,66.28,39.81,66.08,39.70,65.80,39.73,65.62,39.86,65.60,39.98,65.72,40.04,65.85,39.99,65.95,39.95,66.03,39.91,66.05,39.89,66.08,39.85,66.12,39.88,66.03,39.90,65.83,39.92,65.62,39.91,65.67,39.99,65.83,40.05,66.03,40.15,66.10,40.19,66.17,40.23,66.22,40.24,66.12,40.19,66.00
RZ_2898339_15207,null,null,50,0,7,40.14,65.88,40.11,65.92,40.14,66.05,40.15,66.17,40.16,66.17,40.15,66.10,40.12,66.00,40.10,65.97,40.06,65.97,40.02,65.90,39.98,65.85,39.95,65.80,39.92,65.83,39.92,65.90,39.89,66.00,39.84,66.05,39.85,66.05,39.89,66.08,39.92,66.05,39.98,66.03,40.04,66.15,40.09,66.30,40.09,66.45,40.09,66.42,40.11,66.47,40.20,66.50,40.26,66.53,40.27,66.50,40.23,66.47,40.17,66.17,40.16,65.90,40.14,65.80,40.19,65.95,40.23,66.10,40.33,66.00,40.36,65.95,40.23,65.85,40.04,65.80,39.86,66.00,39.88,66.28,39.91,66.55,40.04,66.53,40.15,66.42,40.26,66.28,40.29,66.17,40.27,66.17,40.24,66.40,40.21,66.62,40.19,66.75,40.17,66.67
RZ_2898339_15208,null,null,50,0,7,40.16,66.60,40.14,66.70,40.08,66.85,40.02,66.88,39.96,66.65,39.96,66.38,39.99,66.17,40.02,66.08,40.04,66.22,39.99,66.42,39.95,66.55,39.96,66.53,40.24,66.53,40.55,66.62,40.84,66.78,41.31,66.97,41.89,67.08,42.56,67.03,43.16,66.95,43.94,66.95,44.77,66.97,45.84,67.05,46.81,66.97,47.80,66.65,48.67,66.20,49.58,65.95,50.74,65.92,51.65,65.65,52.84,65.10,53.81,64.55,54.79,64.35,55.64,63.92,56.51,63.50,57.60,63.08,58.59,62.77,59.58,62.45,60.30,62.12,61.09,61.90,61.84,61.67,62.49,61.67,62.99,61.95,63.39,62.12,63.89,62.08,64.25,61.65,64.53,61.33,64.84,61.00,65.19,61.00,65.45,60.95,65.54,60.92,65.59,60.80
RZ_2898339_15209,null,null,50,0,7,65.61,60.65,65.61,60.50,65.65,60.38,65.72,60.05,65.69,59.75,65.59,59.52,65.44,59.50,65.24,59.48,65.01,59.45,64.80,59.38,64.67,59.30,64.59,59.48,64.50,59.70,64.46,60.02,64.42,60.10,64.31,60.02,64.21,59.85,64.06,59.80,63.96,59.90,63.88,60.02,63.77,60.05,63.69,60.08,63.61,60.05,63.65,60.10,63.66,60.12,63.55,60.15,63.42,60.12,63.24,60.10,63.17,60.12,63.11,60.15,63.12,60.15,63.15,60.12,63.08,60.17,62.96,60.23,62.88,60.30,62.90,60.38,62.94,60.40,62.90,60.15,62.74,59.88,62.58,59.58,62.48,59.55,62.54,59.65,62.59,59.75,62.67,59.80,62.74,59.70,62.76,59.58,62.70,59.52,62.54,59.55,62.41,59.60,62.33,59.60
RZ_2898339_15210,null,null,50,0,7,62.31,59.60,62.30,59.55,62.31,59.50,62.35,59.45,62.39,59.45,62.38,59.48,62.36,59.55,62.36,59.60,62.34,59.60,62.30,59.58,62.21,59.80,62.16,60.02,62.14,60.02,62.17,59.80,62.23,59.62,62.24,59.67,62.19,59.73,62.15,59.58,62.11,59.40,62.14,59.17,62.19,59.15,62.21,59.48,62.24,59.83,62.23,60.02,62.17,59.77,62.14,59.52,62.11,59.42,62.10,59.33,62.08,59.25,62.05,59.52,62.10,59.85,62.14,60.02,62.16,59.85,62.15,59.70,62.11,59.75,62.04,59.77,61.98,59.77,61.92,59.60,61.92,59.48,61.95,59.38,61.98,59.38,61.99,59.58,62.01,59.80,62.06,59.85,62.09,59.70,62.06,59.55,62.01,59.60,61.98,59.67,61.92,59.73,61.90,59.60
RZ_2898339_15211,null,null,50,0,7,61.90,59.33,61.95,59.05,61.96,59.05,61.96,59.17,61.92,59.35,61.94,59.42,61.94,59.45,61.96,59.40,61.99,59.27,62.02,59.60,62.06,59.95,62.12,59.98,62.17,59.62,62.17,59.23,62.16,59.12,62.11,59.05,62.06,59.08,62.02,59.27,62.02,59.45,62.00,59.65,61.99,59.73,62.00,59.62,62.02,59.45,62.04,59.30,62.02,59.30,61.99,59.30,61.96,59.27,61.99,59.23,62.06,59.15,62.14,59.10,62.15,59.02,62.11,59.00,62.10,59.00,62.11,59.02,62.15,58.92,62.16,58.85,62.16,58.80,62.16,58.83,62.10,58.85,62.04,58.95,61.96,59.10,61.94,59.40,62.00,59.60,62.08,59.62,62.17,59.45,62.23,59.08,62.27,58.83,62.25,58.75,62.16,58.88,62.08,58.98
RZ_2898339_15212,null,null,50,0,7,62.02,58.92,62.01,58.88,61.95,58.92,61.91,59.00,61.98,59.10,62.08,59.08,62.15,58.98,62.09,58.77,62.01,58.58,62.06,58.62,62.14,58.88,62.21,59.12,62.20,59.17,62.23,59.08,62.26,59.00,62.21,58.95,62.12,59.00,61.96,59.08,61.90,59.17,61.83,58.90,61.83,58.60,61.84,58.42,61.88,58.58,61.95,58.70,62.05,58.67,62.14,58.58,62.19,58.52,62.12,58.48,62.05,58.48,61.99,58.50,62.00,58.50,62.02,58.52,62.01,58.55,61.99,58.73,61.94,58.92,61.92,59.02,61.86,58.92,61.81,58.83,61.85,58.83,61.94,58.88,62.04,58.92,62.06,59.02,62.09,59.05,62.10,59.10,62.10,59.12,62.10,59.17,62.09,59.23,62.08,59.15,62.06,59.08,62.06,58.98
RZ_2898339_15213,null,null,50,0,7,62.08,58.77,62.10,58.55,62.12,58.33,62.14,58.45,62.15,58.62,62.10,58.80,62.05,58.88,62.01,58.85,62.02,58.80,61.94,58.67,61.85,58.58,61.76,58.65,61.77,58.77,61.81,58.52,61.91,58.17,61.99,57.85,62.02,58.08,61.95,58.33,61.89,58.55,61.89,58.60,61.95,58.38,62.02,58.12,62.05,57.98,62.06,58.05,62.06,58.10,62.06,58.05,62.05,58.05,62.05,58.02,62.04,58.08,62.02,58.12,61.96,58.27,61.90,58.40,61.85,58.33,61.88,58.12,61.96,57.98,62.04,57.98,62.10,58.00,62.05,58.20,61.99,58.40,61.96,58.40,61.99,58.05,62.06,57.73,62.08,58.02,62.04,58.45,61.95,58.85,61.95,58.55,62.01,58.27,62.08,58.12,62.08,58.27,62.01,58.50
RZ_2898339_15214,null,null,51,0,7,61.95,58.58,61.90,58.40,61.92,58.15,61.95,57.83,61.96,57.75,61.96,57.83,61.96,57.92,62.00,58.00,62.04,57.67,62.06,57.38,62.04,57.20,61.99,57.45,61.95,57.70,61.95,57.90,61.98,57.90,61.96,57.90,61.92,57.88,61.90,57.83,61.86,57.88,61.84,57.95,61.80,57.90,61.80,57.70,61.81,57.42,61.84,57.27,61.84,57.33,61.83,57.50,61.81,57.67,61.81,57.65,61.81,57.58,61.83,57.50,61.80,57.45,61.76,57.38,61.71,57.33,61.67,57.33,61.66,57.38,61.66,57.50,61.65,57.67,61.62,57.88,61.61,58.05,61.60,58.15,61.59,58.17,61.59,58.17,61.62,58.08,61.69,58.00,61.73,57.95,61.74,57.98,61.74,57.73,61.75,57.48,61.76,57.23,61.75,57.25,61.74,57.27
RZ_2898339_15215,null,null,50,0,7,61.71,57.33,61.69,57.35,61.66,57.33,61.62,57.33,61.61,57.33,61.70,57.33,61.81,57.33,61.89,57.33,61.89,57.30,61.90,57.15,61.95,57.00,61.98,56.98,61.98,57.12,61.98,57.25,62.00,57.15,61.90,57.10,61.80,57.10,61.69,57.23,61.67,57.27,61.67,57.25,61.67,57.23,61.70,57.20,61.71,57.30,61.67,57.48,61.64,57.67,61.61,57.60,61.64,57.40,61.67,57.25,61.69,57.27,61.70,57.30,61.71,57.30,61.74,57.33,61.73,57.30,61.66,57.30,61.59,57.12,61.56,56.92,61.64,56.73,61.71,56.73,61.70,56.77,61.61,57.10,61.54,57.42,61.56,57.42,61.60,57.20,61.58,56.95,61.54,56.95,61.51,56.98,61.50,57.00,61.49,57.05,61.49,57.20,61.50,57.33
RZ_2898339_15216,null,null,50,90,2,61.52,57.50,61.55,57.55,61.55,57.60,61.54,57.55,61.51,57.48,61.46,57.40,61.42,57.35,61.40,57.33,61.42,57.30,61.45,57.33,61.49,57.35,61.51,57.45,61.55,57.50,61.51,57.52,61.49,57.50,61.46,57.48,61.46,57.35,61.46,57.17,61.45,57.02,61.41,57.05,61.39,57.15,61.39,57.15,61.41,57.10,61.45,57.17,61.49,57.35,61.51,57.60,61.52,57.70,61.51,57.75,61.44,57.55,61.36,57.48,61.39,57.45,61.44,57.55,61.50,57.52,61.51,57.45,61.51,57.40,61.54,57.08,61.54,56.77,61.52,56.80,61.54,57.08,61.55,57.35,61.54,57.35,61.44,57.33,61.35,57.30,61.36,57.25,61.44,57.27,61.51,57.27,61.48,57.30,61.45,57.08,61.44,56.85,61.42,57.02
RZ_2898339_15217,null,null,50,0,0,61.40,57.40,61.40,57.80,61.41,57.80,61.44,57.55,61.39,57.33,61.33,57.08,61.33,57.10,61.40,57.17,61.45,57.10,61.45,57.00,61.44,56.88,61.41,56.95,61.39,57.10,61.36,57.45,61.35,57.70,61.34,57.90,61.31,57.88,61.29,57.55,61.27,57.23,61.27,56.95,61.27,56.83,61.34,56.73,61.40,56.62,61.40,56.62,61.34,56.62,61.27,56.67,61.25,56.73,61.24,56.77,61.25,56.80,61.27,56.80,61.29,56.83,61.31,56.85,61.33,56.88,61.35,56.88,61.35,57.05,61.35,57.23,61.27,57.42,61.20,57.45,61.12,57.50,61.11,57.55,61.11,57.30,61.12,57.05,61.21,56.73,61.29,56.65,61.25,56.58,61.14,56.55,61.02,56.75,61.02,56.98,61.06,56.88,61.12,56.55
RZ_2898339_15218,null,null,50,90,0,61.17,56.50,61.17,56.75,61.15,57.00,61.12,56.92,61.10,56.85,61.11,56.80,61.10,56.95,61.10,57.08,61.10,57.17,61.11,57.05,61.12,56.92,61.12,56.83,61.14,56.88,61.16,56.90,61.19,57.08,61.19,57.25,61.21,57.10,61.24,56.77,61.17,56.65,61.09,56.98,60.99,57.33,60.98,57.45,60.98,57.33,60.98,57.25,60.99,57.17,61.02,57.25,61.09,57.38,61.14,57.52,61.12,57.60,61.11,57.50,61.10,57.25,61.11,56.98,61.11,56.88,61.11,56.92,61.08,56.98,61.04,57.00,61.01,57.00,61.01,57.00,61.01,57.00,61.01,57.02,61.04,57.05,61.08,56.83,61.09,56.58,61.06,56.30,61.06,56.15,61.09,56.02,61.08,56.35,61.05,56.83,61.05,57.12,61.08,56.98
RZ_2898339_15219,null,null,50,0,0,61.11,56.83,61.09,56.73,61.10,56.65,61.09,56.80,61.05,57.02,61.00,57.33,60.95,57.38,60.96,57.23,60.96,56.98,60.95,56.85,60.92,56.95,60.90,57.12,60.90,57.20,60.89,57.27,60.89,57.30,60.90,57.30,60.92,57.35,60.98,57.40,61.05,57.33,61.12,57.12,61.15,56.90,61.12,56.80,61.08,56.83,61.05,56.88,61.02,56.92,61.04,57.05,61.05,57.12,61.00,57.12,60.94,57.00,60.86,56.85,60.86,56.80,60.88,56.75,60.98,56.73,61.05,56.85,61.02,57.02,60.94,57.20,60.88,57.02,60.86,56.90,60.84,56.83,60.80,56.88,60.79,56.85,60.80,56.83,60.80,56.90,60.81,57.02,60.80,57.10,60.80,57.02,60.80,56.88,60.79,56.70,60.76,56.67,60.81,56.65
RZ_2898339_15220,null,null,50,90,0,60.88,56.67,60.91,56.65,60.86,56.65,60.90,56.65,60.99,56.67,61.08,56.70,61.05,56.88,61.01,57.05,60.98,57.10,60.96,56.95,60.96,56.80,60.95,56.83,60.95,56.85,60.96,56.85,60.99,56.77,60.95,56.70,60.91,56.70,60.88,56.77,60.91,56.65,60.96,56.45,61.00,56.38,61.01,56.67,61.01,56.98,60.96,57.12,60.95,56.98,60.88,56.80,60.84,56.65,60.77,56.73,60.75,56.83,60.76,56.83,60.84,56.70,60.91,56.58,60.94,56.80,60.90,57.05,60.86,57.30,60.88,57.33,60.90,57.25,60.92,57.20,60.94,57.12,60.96,57.12,60.99,57.17,61.01,57.20,61.04,57.15,61.06,57.08,61.08,57.00,61.06,57.02,61.06,57.10,61.05,57.20,61.06,57.27,61.08,57.33
RZ_2898339_15221,null,null,50,0,0,61.08,57.33,61.10,57.27,61.12,57.25,61.11,57.10,61.05,57.00,60.98,56.90,61.02,56.90,61.11,56.90,61.15,56.90,61.10,56.90,61.04,56.88,61.02,56.88,61.02,56.90,61.10,56.98,61.16,57.05,61.11,57.10,61.00,57.10,60.91,56.98,60.95,56.88,60.99,56.80,61.04,56.83,61.17,56.90,61.30,56.92,61.26,57.20,61.11,57.38,60.95,57.45,60.94,57.40,61.02,57.40,61.11,57.50,61.21,57.38,61.19,57.23,61.17,57.10,61.17,57.10,61.15,57.23,61.09,57.35,61.02,57.45,61.00,57.42,61.02,57.30,61.04,57.15,61.06,56.98,61.04,56.95,61.00,57.10,60.95,57.23,60.95,57.30,61.04,57.20,61.12,57.15,61.20,57.42,61.20,57.70,61.21,57.95,61.21,57.88
RZ_2898339_15222,null,null,50,90,0,61.21,57.65,61.20,57.50,61.19,57.38,61.17,57.30,61.15,57.23,61.11,57.10,61.06,57.08,61.09,57.10,61.34,57.17,61.74,57.30,62.15,57.40,62.48,57.55,63.04,57.67,63.62,57.67,64.54,57.58,65.42,56.65,66.49,55.88,67.44,55.17,68.39,55.27,69.34,55.10,70.39,54.85,71.30,54.45,72.30,54.17,73.20,53.58,74.08,52.90,74.83,51.92,75.69,50.98,76.45,49.88,77.40,48.90,78.11,48.17,78.96,47.65,79.64,47.23,80.25,46.52,80.94,45.95,81.62,45.58,82.21,45.17,82.76,44.58,83.29,44.02,83.80,43.75,84.20,43.35,84.41,42.95,84.66,42.48,84.81,42.17,85.14,41.88,85.40,41.55,85.66,40.88,85.74,40.23,85.83,39.35,85.85,38.90,85.88,38.45
RZ_2898339_15223,null,null,50,0,0,86.00,37.92,86.14,37.45,86.25,36.67,86.19,36.27,86.11,35.98,86.06,35.83,86.06,35.67,86.08,35.45,85.99,35.35,85.90,35.25,85.80,35.20,85.72,35.20,85.65,35.17,85.59,34.95,85.62,34.75,85.65,34.62,85.51,34.70,85.35,34.62,85.20,34.48,85.21,34.35,85.21,34.35,85.16,34.33,85.11,34.33,85.08,34.33,85.09,34.35,85.03,34.35,84.97,34.17,84.91,34.00,84.90,33.83,84.88,33.83,84.84,33.98,84.75,34.02,84.66,34.02,84.60,33.88,84.61,33.88,84.56,34.02,84.50,34.20,84.39,34.30,84.34,34.27,84.29,34.27,84.35,34.23,84.41,34.17,84.47,34.10,84.47,34.08,84.47,34.10,84.47,34.10,84.41,34.10,84.34,34.15,84.28,34.17,84.28,34.23
RZ_2898339_15224,null,null,50,90,0,84.22,34.20,84.17,34.17,84.11,34.15,84.11,34.12,84.16,34.12,84.19,34.27,84.20,34.42,84.15,34.55,84.14,34.50,84.17,34.45,84.21,34.35,84.26,34.33,84.29,34.33,84.29,34.40,84.21,34.45,84.19,34.40,84.20,34.38,84.25,34.52,84.22,34.73,84.21,34.90,84.20,34.90,84.11,34.75,83.99,34.60,83.89,34.45,83.92,34.45,83.94,34.45,83.94,34.48,83.97,34.60,83.99,34.73,84.00,34.80,83.97,34.77,83.97,34.73,84.01,34.65,84.06,34.52,84.09,34.45,84.06,34.48,83.99,34.52,83.92,34.62,83.89,34.70,83.95,34.77,84.03,34.80,84.06,34.85,84.06,34.90,84.06,34.88,84.06,34.70,84.14,34.52,84.21,34.48,84.22,34.55,84.15,34.62,84.05,34.65
RZ_2898339_15225,null,null,50,0,0,84.01,34.65,83.97,34.67,83.96,34.67,83.95,34.70,83.95,34.75,83.99,34.83,84.04,34.85,84.12,34.80,84.16,34.70,84.19,34.62,84.30,34.45,84.41,34.27,84.53,33.92,84.64,33.55,84.76,33.17,84.92,32.80,84.99,32.55,85.14,32.27,85.25,31.90,85.39,31.55,85.42,31.23,85.46,30.95,85.44,30.45,85.41,29.98,85.34,29.70,85.30,29.68,85.26,29.57,85.28,29.40,85.24,29.07,85.11,28.70,85.00,28.30,85.08,28.05,85.21,27.75,85.36,27.45,85.47,27.12,85.59,26.98,85.70,26.62,85.74,26.27,85.80,25.93,85.85,25.88,85.84,25.52,85.79,25.20,85.72,24.90,85.60,24.90,85.49,24.88,85.38,24.82,85.36,24.75,85.38,24.68,85.38,24.60,85.38,24.57
RZ_2898339_15226,null,null,50,90,0,85.36,24.57,85.42,24.60,85.49,24.60,85.56,24.52,85.59,24.43,85.60,24.07,85.60,23.80,85.59,23.70,85.62,23.88,85.65,23.93,85.69,23.75,85.67,23.55,85.70,23.45,85.71,23.57,85.72,23.75,85.74,23.82,85.78,23.75,85.79,23.57,85.81,23.52,85.80,23.45,85.80,23.48,85.79,23.48,85.76,23.45,85.74,23.32,85.72,23.27,85.78,23.25,85.83,23.32,85.88,23.43,85.86,23.48,85.83,23.55,85.76,23.57,85.72,23.62,85.69,23.65,85.71,23.65,85.79,23.65,85.88,23.60,85.95,23.55,85.94,23.55,85.90,23.80,85.88,23.90,85.88,23.98,85.88,24.15,85.89,24.43,85.90,24.62,85.92,24.57,85.89,24.50,85.80,24.48,85.71,24.43,85.78,24.27,85.88,24.12
RZ_2898339_15227,null,null,50,0,0,85.95,24.02,85.94,24.07,85.94,24.15,85.95,24.10,85.94,23.98,85.90,23.85,85.91,24.12,85.92,24.40,85.96,24.65,85.95,24.38,85.95,24.12,85.95,23.90,86.00,23.95,86.05,24.00,86.05,24.02,86.00,24.02,85.95,24.02,85.97,24.07,85.99,24.12,85.97,24.12,85.95,24.07,85.92,24.07,85.94,24.10,85.91,24.15,85.88,24.15,85.84,24.15,85.92,24.20,86.01,24.30,86.05,24.38,86.00,24.43,85.95,24.43,85.94,24.43,85.95,24.38,85.97,24.30,86.01,24.15,86.01,23.90,86.03,23.65,86.00,23.57,85.96,23.70,85.90,23.90,85.89,24.02,85.89,24.12,85.89,24.12,85.88,24.15,85.86,24.18,85.88,24.07,85.91,23.98,85.96,23.93,85.99,23.93,85.99,23.98
RZ_2898339_15228,null,null,50,90,0,85.96,23.98,85.96,24.00,85.99,24.00,86.00,24.02,86.01,24.05,86.00,24.10,85.99,24.18,86.03,24.30,86.10,24.45,86.17,24.55,86.21,24.48,86.20,24.32,86.20,24.18,86.20,24.20,86.20,24.30,86.20,24.45,86.19,24.52,86.19,24.27,86.16,24.02,86.12,23.82,86.11,23.93,86.11,24.02,86.12,24.07,86.14,24.05,86.11,24.07,86.10,24.12,86.11,24.15,86.17,24.18,86.25,24.18,86.26,24.18,86.25,24.18,86.25,24.15,86.26,24.12,86.28,24.07,86.31,24.15,86.34,24.27,86.21,24.23,86.09,24.07,85.99,23.93,86.00,23.95,86.01,24.12,86.03,24.23,86.05,24.25,86.09,24.12,86.14,24.07,86.15,24.07,86.17,24.07,86.12,24.10,86.06,24.15,86.01,24.25
RZ_2898339_15229,null,null,50,0,0,86.00,24.30,86.03,24.40,86.06,24.55,86.08,24.68,86.08,24.52,86.06,24.23,86.06,23.95,86.08,23.88,86.11,23.85,86.12,23.90,86.06,24.00,85.97,24.00,85.95,24.00,86.01,23.98,86.09,23.88,86.10,23.75,86.11,23.57,86.12,23.57,86.12,23.65,86.12,23.70,86.06,23.75,86.01,23.70,85.99,23.68,86.04,23.62,86.08,23.60,86.06,23.57,86.03,23.62,85.97,23.80,85.91,24.10,85.86,24.30,85.84,24.38,85.86,24.27,85.88,24.15,85.86,24.07,85.86,24.05,85.97,24.05,86.11,23.95,86.26,23.82,86.28,23.80,86.20,23.93,86.10,24.02,86.03,24.05,86.04,24.02,86.04,23.95,86.01,23.95,85.99,23.98,85.95,23.98,85.91,23.90,85.85,23.85,85.83,23.80
RZ_2898339_15230,null,null,50,90,0,85.79,23.73,85.79,23.68,85.86,23.65,85.95,23.73,86.04,23.82,86.09,23.93,86.14,23.98,86.17,23.98,86.14,23.98,86.12,24.00,86.12,24.05,86.11,24.02,86.09,24.02,86.05,23.93,86.05,23.85,86.05,23.73,86.03,23.70,86.03,23.70,86.03,23.73,85.96,23.73,85.90,23.73,85.90,23.73,85.96,23.88,86.01,24.02,86.04,24.12,86.08,23.98,86.09,23.80,86.08,23.62,86.08,23.55,86.08,23.52,86.08,23.65,86.03,23.77,85.97,23.80,85.92,23.80,85.92,23.85,85.91,23.93,85.91,24.00,85.94,24.02,85.96,24.07,85.99,24.10,86.01,23.95,86.05,23.77,86.06,23.85,86.04,24.07,86.03,24.15,86.01,23.98,86.04,23.90,86.08,24.02,86.10,24.10,86.09,24.02
RZ_2898339_15231,null,null,50,0,0,86.03,23.98,85.96,23.98,85.94,23.98,85.96,23.95,86.00,23.90,85.97,23.88,85.97,23.82,85.97,23.77,85.97,23.68,85.97,23.57,85.97,23.60,85.99,23.77,85.99,23.85,86.01,23.77,86.06,23.62,86.11,23.60,86.15,23.68,86.11,23.82,86.05,23.93,85.99,23.98,85.94,23.98,85.90,24.10,85.92,24.35,86.04,24.60,86.15,24.48,86.15,24.25,86.09,24.00,86.03,24.00,86.03,24.02,86.01,24.12,85.99,24.30,85.97,24.48,85.99,24.35,85.99,24.15,86.00,24.00,86.00,24.07,86.01,24.15,86.04,24.15,86.05,24.07,86.05,24.00,86.03,23.95,86.00,23.90,85.95,23.85,85.91,23.82,85.90,23.88,85.95,23.95,86.00,23.90,86.03,23.80,86.01,23.85,86.01,24.00
RZ_2898339_15232,null,null,50,90,0,86.00,24.18,86.00,24.07,86.00,23.95,86.01,23.82,86.03,23.85,86.04,23.88,86.05,23.80,86.06,23.73,86.09,23.68,86.11,23.85,86.15,24.00,86.17,24.25,86.14,24.32,86.06,24.35,85.97,24.27,85.97,24.23,85.92,24.20,85.89,24.23,85.92,24.23,86.01,24.10,86.01,23.98,85.94,23.98,85.94,24.10,86.03,24.25,86.11,24.25,86.09,24.25,86.06,23.95,86.03,23.65,86.00,23.40,86.05,23.73,86.11,24.07,86.06,24.35,85.95,24.32,85.83,24.12,85.80,23.95,85.79,23.80,85.81,23.82,85.85,23.85,85.90,23.85,85.94,23.82,85.97,23.82,86.00,23.82,86.01,23.85,86.01,23.85,86.03,23.88,85.96,23.88,85.90,23.82,85.99,23.80,86.12,23.88,86.25,24.07
RZ_2898339_15233,null,null,50,0,0,86.22,24.25,86.19,24.38,86.15,24.35,86.09,24.38,86.05,24.40,86.00,24.45,85.97,24.48,86.03,24.50,86.09,24.55,86.10,24.57,86.05,24.38,86.00,24.15,86.00,23.93,85.97,23.90,85.95,23.80,85.97,23.73,86.01,23.73,86.04,23.75,85.97,23.85,85.91,23.98,85.75,24.05,85.54,24.07,85.30,24.05,84.91,24.02,84.64,23.98,84.14,24.00,83.89,24.10,83.44,24.27,83.21,24.57,82.69,24.77,82.29,25.10,81.70,25.25,81.33,25.32,80.89,25.20,80.55,25.18,80.31,25.32,80.04,25.60,79.85,25.88,79.50,26.07,79.33,26.12,79.01,26.07,78.85,26.00,78.55,25.82,78.41,25.70,78.14,25.60,78.06,25.57,77.97,25.55,77.84,25.50,77.66,25.43,77.47,25.38
RZ_2898339_15234,null,null,51,90,0,77.47,25.27,77.49,25.20,77.49,25.23,77.38,25.35,77.22,25.48,77.08,25.38,77.00,25.25,76.97,25.25,76.95,25.38,76.94,25.32,76.92,25.18,76.90,25.05,76.89,25.12,76.89,25.25,76.89,25.32,76.88,25.20,76.85,25.02,76.83,24.90,76.81,25.02,76.84,25.10,76.85,25.15,76.83,25.15,76.78,25.10,76.88,25.10,77.01,25.02,77.15,24.95,77.14,24.82,77.11,24.65,77.09,24.50,77.06,24.55,77.10,24.75,77.14,24.95,77.17,24.93,77.16,24.90,77.15,24.88,77.16,24.85,77.12,24.77,77.09,24.73,77.08,24.70,77.10,24.73,77.12,24.75,77.22,24.75,77.31,24.77,77.39,24.80,77.40,25.00,77.44,25.23,77.51,25.32,77.58,25.10,77.62,24.88,77.64,24.75,77.62,24.85
RZ_2898339_15235,null,null,50,0,0,77.60,24.98,77.56,25.07,77.54,24.93,77.58,24.82,77.60,24.75,77.62,24.82,77.60,24.90,77.56,25.00,77.53,25.07,77.54,25.15,77.65,25.07,77.75,25.02,77.81,25.15,77.81,25.35,77.80,25.55,77.80,25.52,77.80,25.45,77.80,25.40,77.80,25.35,77.79,25.27,77.79,25.15,77.80,25.02,77.84,25.00,77.86,25.00,77.90,25.07,77.89,25.15,77.90,25.23,77.91,25.23,77.89,25.18,77.85,25.00,77.83,24.82,77.81,24.73,77.80,24.70,77.79,24.80,77.78,24.90,77.76,24.95,77.74,24.88,77.72,24.80,77.76,24.73,77.81,24.65,77.88,24.57,77.88,24.55,77.90,24.52,77.91,24.57,77.94,24.65,77.92,24.68,77.91,24.62,77.90,24.60,77.94,24.65,77.99,24.70
RZ_2898339_15236,null,null,50,90,0,78.06,24.70,78.08,24.70,78.09,24.62,78.04,24.55,78.00,24.45,77.97,24.55,77.97,24.60,77.97,24.65,77.97,24.65,77.92,24.68,77.86,24.52,77.88,24.35,78.01,24.18,78.15,24.20,78.15,24.32,78.12,24.43,78.10,24.50,78.04,24.52,77.94,24.62,77.83,24.82,77.81,24.95,77.90,24.85,78.01,24.68,78.10,24.50,78.08,24.50,78.05,24.50,78.06,24.55,78.08,24.60,78.10,24.65,78.12,24.57,78.12,24.52,78.10,24.48,78.04,24.45,77.97,24.55,77.92,24.65,77.91,24.73,77.91,24.70,77.92,24.68,77.92,24.80,78.01,24.93,78.09,25.07,78.20,24.95,78.22,24.80,78.19,24.60,78.08,24.50,77.96,24.52,77.90,24.62,77.90,24.70,77.91,24.68,77.95,24.70
RZ_2898339_15237,null,null,50,0,0,77.99,24.73,77.99,24.80,77.96,24.80,77.95,24.68,77.96,24.55,77.97,24.40,77.99,24.40,78.03,24.40,78.06,24.55,78.10,24.75,78.11,24.93,78.12,24.90,78.05,24.82,78.00,24.77,78.00,24.75,78.05,24.70,78.10,24.60,78.14,24.52,78.12,24.50,78.09,24.55,78.04,24.60,78.03,24.55,78.01,24.50,78.00,24.50,77.97,24.50,77.95,24.50,77.94,24.43,77.95,24.43,77.96,24.45,77.96,24.50,77.95,24.55,77.94,24.55,77.92,24.65,77.90,24.73,77.89,24.75,77.89,24.68,77.90,24.60,77.91,24.57,77.95,24.57,77.95,24.82,77.94,25.10,77.89,25.35,77.92,25.35,78.00,25.30,78.09,25.20,78.12,25.02,78.15,24.90,78.04,24.85,77.90,24.88,77.79,24.88
RZ_2898339_15238,null,null,50,90,0,77.79,24.73,77.80,24.57,77.89,24.50,77.99,24.62,78.08,24.73,78.09,24.77,78.04,24.73,77.99,24.70,77.94,24.80,77.94,24.90,77.91,24.88,77.88,24.68,77.85,24.48,77.88,24.38,77.90,24.50,77.90,24.68,77.88,24.85,77.85,24.88,77.85,24.82,77.86,24.60,77.89,24.43,77.90,24.40,77.91,24.52,77.94,24.65,77.96,24.68,78.00,24.68,78.03,24.68,78.05,24.68,78.06,24.70,78.04,24.70,77.99,24.55,77.96,24.38,77.94,24.32,77.92,24.27,77.91,24.23,77.92,24.12,77.95,24.30,77.99,24.45,77.99,24.57,77.96,24.57,77.95,24.62,77.94,24.68,77.91,24.75,77.89,24.80,77.94,24.62,78.00,24.43,78.05,24.30,78.00,24.35,77.90,24.43,77.79,24.43
RZ_2898339_15239,null,null,50,0,0,77.79,24.45,77.86,24.50,77.95,24.55,77.90,24.57,77.83,24.45,77.74,24.30,77.72,24.20,77.72,24.23,77.76,24.25,77.84,24.25,77.90,24.32,77.92,24.35,77.92,24.35,77.86,24.40,77.80,24.48,77.76,24.55,77.81,24.57,77.86,24.60,77.88,24.65,77.85,24.68,77.84,24.73,77.84,24.75,77.84,24.68,77.83,24.60,77.81,24.57,77.83,24.62,77.86,24.68,77.90,24.65,77.89,24.70,77.89,24.77,77.89,24.68,77.90,24.55,77.92,24.50,77.96,24.62,77.99,24.52,78.01,24.35,78.01,24.25,77.97,24.30,77.95,24.35,77.95,24.35,77.96,24.43,77.97,24.52,77.97,24.60,77.89,24.55,77.80,24.50,77.70,24.48,77.67,24.52,77.64,24.57,77.61,24.60,77.59,24.57
RZ_2898339_15240,null,null,51,90,0,77.58,24.60,77.62,24.70,77.70,24.80,77.78,24.65,77.78,24.43,77.79,24.23,77.72,24.25,77.66,24.30,77.62,24.40,77.65,24.48,77.71,24.50,77.76,24.48,77.84,24.40,77.90,24.38,77.89,24.45,77.85,24.55,77.81,24.55,77.81,24.45,77.81,24.35,77.83,24.27,77.83,24.20,77.84,24.18,77.86,24.27,77.86,24.35,77.86,24.43,77.85,24.45,77.89,24.55,77.92,24.60,77.96,24.62,77.94,24.60,77.92,24.57,77.91,24.55,77.81,24.45,77.71,24.35,77.62,24.23,77.65,24.15,77.65,24.07,77.65,24.07,77.61,24.15,77.61,24.20,77.62,24.25,77.67,24.25,77.72,24.23,77.75,24.20,77.75,24.18,77.75,24.18,77.76,24.18,77.80,24.18,77.83,24.18,77.83,24.18,77.80,24.12
RZ_2898339_15241,null,null,50,0,0,77.75,24.07,77.69,24.00,77.62,23.98,77.66,24.05,77.74,24.25,77.80,24.43,77.80,24.55,77.81,24.57,77.83,24.55,77.81,24.50,77.76,24.40,77.71,24.30,77.69,24.20,77.67,24.20,77.59,24.23,77.53,24.23,77.47,24.15,77.54,24.07,77.60,23.95,77.66,23.88,77.70,23.77,77.74,23.82,77.75,23.90,77.76,24.00,77.76,23.98,77.78,23.93,77.80,23.85,77.81,23.85,77.80,23.88,77.79,23.95,77.72,24.02,77.67,23.88,77.69,23.65,77.74,23.60,77.79,23.95,77.79,24.32,77.78,24.40,77.78,24.27,77.76,24.18,77.78,24.10,77.79,24.02,77.83,23.93,77.88,23.90,77.91,23.85,77.83,23.75,77.74,23.62,77.61,23.85,77.59,24.10,77.67,24.40,77.79,24.25
RZ_2898339_15242,null,null,50,90,0,77.80,24.10,77.70,23.95,77.64,23.93,77.61,23.98,77.60,24.00,77.61,23.98,77.66,23.93,77.72,23.88,77.71,23.88,77.72,23.90,77.75,24.00,77.76,24.10,77.78,24.02,77.79,23.82,77.79,23.65,77.75,23.62,77.72,23.65,77.67,23.82,77.65,24.00,77.64,24.10,77.62,24.07,77.60,24.02,77.64,24.02,77.70,24.02,77.80,24.02,77.84,24.00,77.88,23.98,77.88,23.93,77.78,23.90,77.67,23.90,77.59,23.80,77.55,23.70,77.51,23.62,77.62,23.62,77.78,23.65,77.84,23.62,77.76,23.60,77.67,23.57,77.67,23.48,77.66,23.38,77.64,23.38,77.65,23.68,77.69,24.00,77.75,24.07,77.80,23.90,77.81,23.73,77.81,23.70,77.81,23.70,77.81,23.77,77.80,23.82
RZ_2898339_15243,null,null,50,0,0,77.80,23.80,77.79,23.70,77.76,23.80,77.75,24.00,77.76,24.10,77.80,24.05,77.84,23.98,77.84,24.02,77.83,24.07,77.81,24.27,77.79,24.38,77.75,24.43,77.71,24.30,77.70,24.23,77.70,24.20,77.71,24.07,77.72,24.02,77.78,23.98,77.83,23.95,77.85,23.90,77.84,23.85,77.81,23.82,77.78,23.82,77.75,23.88,77.75,23.93,77.78,24.00,77.81,24.00,77.81,23.88,77.81,23.75,77.81,23.70,77.81,23.80,77.79,23.90,77.75,23.90,77.79,23.90,77.86,23.88,77.85,23.98,77.81,24.05,77.80,24.07,77.86,24.02,77.89,23.95,77.89,23.95,77.88,23.95,77.88,23.95,77.86,23.98,77.86,24.00,77.86,24.02,77.85,24.02,77.81,24.10,77.78,24.23,77.74,24.27
RZ_2898339_15244,null,null,50,90,0,77.72,24.25,77.69,24.15,77.65,24.12,77.66,24.12,77.72,24.12,77.76,24.15,77.71,24.15,77.65,24.23,77.62,24.32,77.66,24.25,77.71,24.07,77.74,24.05,77.81,24.20,77.89,24.30,77.97,24.27,77.97,24.20,78.00,24.15,78.03,24.18,77.94,24.23,77.83,24.27,77.72,24.25,77.67,24.25,77.64,24.23,77.62,24.23,77.64,24.20,77.64,24.20,77.62,24.20,77.66,24.20,77.74,24.23,77.80,24.30,77.74,24.35,77.64,24.30,77.55,24.23,77.58,24.15,77.58,24.15,77.56,24.07,77.56,24.02,77.59,24.07,77.62,24.18,77.65,24.15,77.66,24.00,77.67,23.88,77.69,23.88,77.72,23.90,77.75,23.93,77.84,23.93,78.06,23.88,78.28,23.82,78.47,23.82,78.56,24.05
RZ_2898339_15245,null,null,50,0,0,78.69,24.27,79.04,24.48,79.36,24.27,79.80,24.07,80.04,23.80,80.34,23.77,80.61,23.75,80.88,23.75,81.15,23.75,81.35,23.70,81.60,23.68,81.76,23.65,82.06,23.82,82.34,24.00,82.61,24.15,82.91,24.12,83.12,24.12,83.53,24.18,83.71,24.23,84.01,24.20,84.14,24.12,84.28,24.00,84.31,23.93,84.45,23.85,84.59,23.85,84.75,23.90,84.81,24.02,84.90,24.12,84.94,24.18,84.96,24.20,84.97,24.25,84.97,24.35,85.08,24.43,85.19,24.25,85.33,24.02,85.35,23.85,85.39,23.98,85.41,24.10,85.36,24.18,85.30,24.15,85.28,24.10,85.30,24.07,85.33,24.15,85.34,24.27,85.35,24.35,85.36,24.25,85.35,24.15,85.33,24.10,85.30,24.10,85.30,24.10
RZ_2898339_15246,null,null,50,90,0,85.28,24.10,85.24,24.12,85.20,24.02,85.20,23.95,85.16,24.05,85.12,24.25,85.14,24.52,85.20,24.62,85.15,24.70,85.04,24.65,85.00,24.65,85.08,24.65,85.19,24.70,85.22,24.70,85.19,24.68,85.11,24.60,85.03,24.50,85.05,24.40,85.08,24.38,85.06,24.38,85.01,24.38,84.99,24.38,84.99,24.40,85.01,24.35,85.03,24.32,85.05,24.25,85.06,24.23,85.03,24.20,84.96,24.23,84.91,24.23,84.88,24.18,84.86,24.12,84.84,24.12,84.85,24.18,84.84,24.18,84.81,24.05,84.79,24.00,84.78,24.05,84.76,24.15,84.78,24.20,84.79,24.20,84.84,24.27,84.88,24.32,84.80,24.40,84.71,24.38,84.65,24.38,84.69,24.45,84.72,24.50,84.74,24.45,84.81,24.38
RZ_2898339_15247,null,null,50,0,0,84.90,24.27,84.91,24.25,84.80,24.20,84.69,24.23,84.66,24.25,84.66,24.23,84.67,24.15,84.66,24.12,84.67,24.15,84.65,24.20,84.62,24.23,84.62,24.25,84.67,24.25,84.74,24.25,84.76,24.40,84.76,24.55,84.72,24.50,84.70,24.30,84.66,24.10,84.64,24.07,84.59,24.05,84.58,24.05,84.55,24.05,84.56,23.98,84.53,23.90,84.49,23.90,84.46,23.95,84.45,24.15,84.44,24.27,84.55,24.43,84.66,24.48,84.71,24.57,84.65,24.65,84.56,24.55,84.53,24.43,84.53,24.35,84.55,24.45,84.59,24.62,84.56,24.70,84.54,24.65,84.55,24.50,84.59,24.23,84.62,24.10,84.62,24.25,84.61,24.50,84.60,24.80,84.60,24.82,84.60,24.65,84.61,24.45,84.60,24.27
RZ_2898339_15248,null,null,50,90,0,84.55,24.45,84.53,24.57,84.53,24.62,84.55,24.48,84.58,24.30,84.58,24.12,84.59,23.98,84.60,23.82,84.61,23.80,84.61,24.00,84.61,24.25,84.61,24.32,84.60,24.20,84.58,24.12,84.54,24.27,84.53,24.45,84.53,24.55,84.53,24.40,84.54,24.20,84.54,24.10,84.54,24.23,84.53,24.35,84.51,24.35,84.51,24.20,84.50,24.05,84.49,24.20,84.53,24.50,84.55,24.77,84.62,24.73,84.65,24.57,84.69,24.48,84.69,24.43,84.62,24.45,84.55,24.48,84.47,24.50,84.46,24.48,84.45,24.40,84.45,24.38,84.51,24.38,84.56,24.38,84.59,24.32,84.60,24.23,84.61,24.20,84.61,24.15,84.51,24.25,84.42,24.38,84.36,24.52,84.36,24.45,84.35,24.35,84.35,24.25
RZ_2898339_15249,null,null,51,0,0,84.34,24.27,84.34,24.27,84.36,24.38,84.39,24.45,84.40,24.35,84.44,24.15,84.51,23.98,84.56,24.05,84.56,24.18,84.49,24.30,84.42,24.38,84.38,24.43,84.44,24.43,84.49,24.43,84.51,24.40,84.51,24.38,84.51,24.38,84.44,24.18,84.38,24.00,84.26,23.93,84.22,24.05,84.25,24.20,84.31,24.20,84.42,24.27,84.46,24.35,84.47,24.25,84.42,24.10,84.42,24.12,84.45,24.30,84.49,24.45,84.53,24.43,84.54,24.40,84.53,24.40,84.50,24.43,84.46,24.48,84.46,24.45,84.45,24.38,84.45,24.38,84.44,24.40,84.44,24.48,84.45,24.48,84.45,24.50,84.45,24.55,84.46,24.55,84.46,24.55,84.46,24.50,84.50,24.45,84.54,24.40,84.58,24.50,84.60,24.57,84.62,24.55
RZ_2898339_15250,null,null,50,90,0,84.65,24.43,84.65,24.23,84.65,24.15,84.66,24.00,84.65,23.95,84.55,24.00,84.44,24.10,84.42,24.27,84.51,24.32,84.54,24.38,84.47,24.35,84.45,24.32,84.49,24.30,84.54,24.30,84.53,24.35,84.53,24.40,84.53,24.43,84.53,24.43,84.51,24.38,84.47,24.32,84.44,24.32,84.44,24.40,84.42,24.40,84.41,24.35,84.41,24.23,84.45,24.15,84.49,24.12,84.47,24.18,84.45,24.25,84.42,24.30,84.41,24.18,84.41,24.02,84.41,24.00,84.44,24.18,84.47,24.35,84.39,24.38,84.25,24.40,84.12,24.43,84.14,24.45,84.22,24.45,84.31,24.45,84.40,24.55,84.40,24.65,84.40,24.60,84.40,24.43,84.40,24.27,84.39,24.27,84.38,24.27,84.38,24.27,84.38,24.18
RZ_2898339_15251,null,null,50,0,0,84.40,24.07,84.45,24.12,84.49,24.27,84.50,24.45,84.49,24.50,84.49,24.52,84.50,24.52,84.44,24.50,84.36,24.40,84.33,24.27,84.39,24.20,84.44,24.23,84.42,24.27,84.46,24.30,84.49,24.32,84.51,24.35,84.51,24.32,84.51,24.23,84.50,24.15,84.46,24.15,84.44,24.20,84.41,24.15,84.40,24.15,84.39,24.20,84.38,24.25,84.35,24.12,84.35,24.00,84.36,23.85,84.40,23.85,84.42,23.80,84.45,23.77,84.45,23.90,84.45,24.07,84.44,24.27,84.42,24.48,84.41,24.65,84.45,24.75,84.53,24.57,84.61,24.43,84.64,24.40,84.64,24.45,84.62,24.48,84.60,24.45,84.60,24.25,84.60,24.10,84.56,23.98,84.53,24.00,84.49,24.07,84.51,24.32,84.55,24.60
RZ_2898339_15252,null,null,50,90,0,84.60,24.52,84.60,24.27,84.59,24.05,84.58,24.10,84.56,24.15,84.46,24.15,84.36,24.15,84.31,24.20,84.35,24.25,84.38,24.25,84.36,24.25,84.42,24.25,84.51,24.27,84.60,24.32,84.61,24.40,84.55,24.43,84.49,24.50,84.45,24.55,84.45,24.50,84.45,24.40,84.49,24.30,84.53,24.32,84.58,24.35,84.58,24.35,84.56,24.38,84.55,24.40,84.54,24.40,84.53,24.38,84.50,24.38,84.47,24.43,84.45,24.48,84.44,24.35,84.46,24.20,84.47,24.05,84.47,24.35,84.45,24.65,84.44,24.88,84.44,24.77,84.45,24.68,84.47,24.38,84.50,24.15,84.51,23.95,84.54,24.00,84.58,24.05,84.59,24.00,84.58,23.95,84.56,23.93,84.58,24.07,84.56,24.25,84.53,24.43
RZ_2898339_15253,null,null,50,0,0,84.46,24.30,84.50,24.18,84.53,24.05,84.47,24.07,84.38,24.07,84.33,24.05,84.31,24.05,84.33,24.07,84.39,24.10,84.45,24.18,84.49,24.27,84.45,24.38,84.41,24.43,84.39,24.45,84.38,24.48,84.36,24.48,84.34,24.48,84.38,24.57,84.45,24.68,84.53,24.55,84.53,24.18,84.49,23.80,84.45,23.70,84.45,23.88,84.45,24.00,84.45,24.02,84.42,24.02,84.40,24.12,84.38,24.23,84.38,24.25,84.38,24.27,84.38,24.30,84.40,24.20,84.42,24.10,84.44,24.05,84.42,24.10,84.45,24.18,84.46,24.10,84.49,24.05,84.54,23.95,84.59,23.95,84.60,23.98,84.56,24.02,84.53,24.27,84.53,24.48,84.53,24.60,84.53,24.48,84.51,24.35,84.55,24.30,84.56,24.25
RZ_2898339_15254,null,null,50,90,0,84.58,24.18,84.54,24.07,84.51,24.02,84.51,24.05,84.50,24.07,84.47,24.07,84.49,24.07,84.53,24.12,84.53,24.20,84.50,24.23,84.49,24.12,84.51,24.05,84.54,24.30,84.55,24.60,84.56,24.80,84.58,24.68,84.55,24.55,84.53,24.52,84.51,24.52,84.49,24.50,84.47,24.50,84.46,24.48,84.46,24.45,84.49,24.45,84.50,24.38,84.50,24.32,84.49,24.30,84.47,24.30,84.49,24.27,84.50,24.23,84.54,24.23,84.58,24.18,84.61,24.15,84.61,24.10,84.61,24.05,84.76,24.02,84.91,24.18,85.19,24.38,85.33,24.40,85.62,24.15,86.03,23.90,86.58,23.80,86.96,23.82,87.26,24.00,87.65,24.20,88.12,24.40,88.62,24.45,88.88,24.52,89.14,24.52,89.28,24.50
RZ_2898339_15255,null,null,50,0,0,89.42,24.55,89.69,24.65,89.91,24.75,90.30,24.93,90.54,25.07,90.80,25.25,90.91,25.27,91.11,25.43,91.29,25.57,91.42,25.75,91.40,25.77,91.38,25.88,91.45,25.93,91.51,25.93,91.56,25.90,91.54,25.90,91.55,25.95,91.66,26.00,91.76,26.07,91.85,26.12,91.88,26.02,91.92,25.90,91.96,25.80,91.99,25.80,91.99,25.82,91.97,25.88,91.97,25.95,92.00,26.00,92.04,26.02,92.06,26.02,92.06,26.15,92.09,26.25,92.16,26.35,92.24,26.30,92.29,26.32,92.29,26.38,92.16,26.52,92.04,26.60,91.89,26.65,91.88,26.62,91.99,26.50,92.12,26.38,92.29,26.27,92.33,26.23,92.35,26.20,92.31,26.25,92.21,26.35,92.14,26.25,92.10,26.07,92.12,26.07
RZ_2898339_15256,null,null,50,90,0,92.14,26.27,92.12,26.45,92.12,26.43,92.12,26.40,92.12,26.43,92.11,26.45,92.10,26.48,92.09,26.48,92.09,26.50,92.10,26.52,92.11,26.43,92.11,26.30,92.10,26.18,92.09,26.18,92.06,26.20,92.04,26.23,92.03,26.23,91.94,26.20,91.86,26.25,91.78,26.32,91.79,26.40,91.81,26.27,91.90,26.15,91.95,26.07,92.00,26.18,91.99,26.23,91.95,26.20,91.92,26.18,91.89,26.15,91.89,26.15,91.88,26.15,91.88,26.15,91.92,26.18,91.96,26.20,92.00,26.23,92.00,26.23,92.00,26.18,91.97,26.10,91.95,26.05,91.95,26.07,91.96,26.10,91.97,26.07,91.97,26.05,91.99,26.02,92.01,26.02,92.03,26.00,92.04,25.98,92.03,25.98,92.03,26.10,92.01,26.20
RZ_2898339_15257,null,null,51,0,0,92.00,26.30,91.97,26.35,92.04,26.30,92.10,26.23,92.12,26.15,92.10,26.23,92.11,26.25,92.17,26.18,92.19,26.12,92.15,26.07,92.10,26.07,92.06,26.18,92.04,26.27,92.01,26.27,92.00,26.12,91.99,26.00,91.97,25.95,91.97,25.98,91.97,25.98,91.99,26.15,92.01,26.32,92.03,26.50,92.04,26.40,91.97,26.23,91.92,26.02,91.86,25.95,91.85,25.95,91.86,26.00,91.88,25.95,91.88,25.90,91.89,25.82,91.89,25.80,91.91,25.77,91.92,25.75,91.94,25.70,91.99,25.65,92.01,25.60,92.01,25.57,91.96,25.80,91.99,26.05,92.04,26.27,92.08,26.25,92.09,26.23,92.11,26.23,92.15,26.25,92.10,26.27,92.04,26.27,91.97,26.23,91.99,26.18,92.01,26.10,92.03,26.23
RZ_2898339_15258,null,null,50,90,0,92.01,26.35,92.03,26.50,92.04,26.55,91.94,26.38,91.83,26.15,91.74,25.95,91.80,25.95,91.85,25.90,91.88,25.85,91.85,25.80,91.85,25.82,91.81,25.85,91.78,25.93,91.78,26.05,91.80,26.12,91.84,26.15,91.85,26.20,91.88,26.25,91.97,26.30,92.08,26.32,92.10,26.38,92.04,26.40,91.99,26.40,91.99,26.27,92.00,26.10,92.01,26.07,92.01,26.12,91.97,26.20,91.95,26.15,91.92,26.12,91.94,26.10,91.96,26.00,91.97,25.93,91.97,25.82,91.97,25.80,91.99,25.77,92.00,25.85,91.96,26.00,91.92,26.15,91.91,26.23,91.92,26.20,91.94,26.10,91.94,26.05,91.94,26.12,92.00,26.27,92.03,26.15,92.06,25.88,92.08,25.62,92.11,25.75,92.11,25.88
RZ_2898339_15259,null,null,50,0,0,92.06,26.00,92.03,26.10,92.05,26.15,92.10,26.12,92.12,26.02,92.09,25.95,92.05,25.93,92.05,26.05,92.04,26.20,92.00,26.15,91.96,25.98,92.03,25.75,92.10,25.73,92.15,25.88,92.11,26.05,92.12,26.10,92.17,25.95,92.21,25.77,92.21,25.75,92.17,25.73,92.16,25.77,92.14,25.80,92.14,25.80,92.12,25.77,92.10,25.73,92.10,25.68,92.10,25.95,92.12,26.23,92.14,26.48,92.15,26.38,92.11,26.32,92.06,26.35,92.03,26.43,92.01,26.43,91.99,26.35,91.95,26.30,91.90,26.25,91.91,26.30,91.99,26.35,92.10,26.38,92.17,26.35,92.21,26.32,92.16,26.32,92.11,26.27,92.08,26.25,92.08,26.15,92.09,26.05,92.15,25.93,92.21,25.82,92.24,25.70
RZ_2898339_15260,null,null,50,90,0,92.19,25.80,92.11,25.98,92.08,26.12,92.05,26.10,92.01,26.07,91.99,25.95,92.04,25.82,92.11,25.93,92.17,26.07,92.17,26.23,92.19,26.12,92.17,26.12,92.15,26.05,92.10,25.95,92.06,25.85,92.15,25.80,92.25,25.88,92.26,25.95,92.16,26.02,92.05,26.00,92.01,26.00,92.08,25.98,92.16,25.90,92.25,25.85,92.24,25.85,92.24,25.88,92.24,25.93,92.26,25.95,92.28,25.90,92.29,25.85,92.26,25.80,92.24,25.80,92.24,25.95,92.24,26.02,92.22,26.10,92.20,26.07,92.20,26.12,92.19,26.15,92.19,26.18,92.17,26.12,92.16,26.25,92.16,26.38,92.15,26.35,92.14,26.15,92.14,25.95,92.12,25.93,92.12,25.93,92.19,26.05,92.26,26.18,92.35,26.25
RZ_2898339_15261,null,null,50,0,0,92.36,26.20,92.28,26.27,92.19,26.40,92.15,26.52,92.21,26.55,92.28,26.50,92.28,26.43,92.17,26.38,92.08,26.38,92.00,26.35,92.06,26.12,92.14,25.90,92.19,25.77,92.05,25.57,91.83,25.40,91.40,25.32,91.08,25.40,90.53,25.48,89.95,25.48,89.28,25.50,88.49,25.52,87.81,25.82,86.97,26.18,86.25,26.55,85.53,26.70,84.84,26.77,84.10,26.98,83.41,27.15,82.85,27.35,82.17,27.25,81.36,27.07,80.65,26.90,80.21,26.88,79.76,27.25,79.26,27.68,78.90,28.27,78.74,28.38,78.47,28.45,78.20,28.55,77.85,28.77,77.69,28.93,77.31,28.88,77.05,28.75,76.79,28.68,76.59,28.60,76.31,28.52,76.04,28.45,75.94,28.55,75.94,28.68,75.92,28.75
RZ_2898339_15262,null,null,50,90,0,75.90,28.70,75.88,28.62,75.84,28.62,75.83,28.60,75.80,28.57,75.75,28.57,75.70,28.57,75.58,28.55,75.49,28.55,75.49,28.52,75.58,28.48,75.65,28.38,75.64,28.35,75.62,28.40,75.64,28.60,75.64,28.73,75.66,28.55,75.69,28.30,75.71,28.07,75.74,28.07,75.75,28.05,75.75,28.02,75.74,28.00,75.76,27.98,75.79,27.98,75.80,28.02,75.78,28.05,75.76,28.00,75.69,27.98,75.61,28.00,75.69,28.05,75.85,28.07,76.00,28.10,75.97,28.07,76.00,28.07,76.04,28.05,76.09,28.02,76.06,28.02,76.03,28.02,76.00,28.12,76.06,28.30,76.14,28.43,76.20,28.45,76.20,28.38,76.19,28.32,76.21,28.30,76.22,28.35,76.22,28.38,76.22,28.40,76.22,28.43
RZ_2898339_15263,null,null,50,0,0,76.24,28.23,76.25,28.02,76.24,28.00,76.21,28.18,76.19,28.38,76.24,28.43,76.29,28.45,76.34,28.45,76.29,28.43,76.24,28.43,76.19,28.38,76.20,28.32,76.21,28.25,76.19,28.18,76.15,28.18,76.17,28.18,76.25,28.23,76.31,28.18,76.31,28.15,76.30,28.10,76.28,28.05,76.26,28.07,76.29,28.18,76.33,28.35,76.36,28.30,76.36,28.15,76.35,28.00,76.34,28.15,76.34,28.30,76.41,28.43,76.50,28.40,76.54,28.30,76.46,28.07,76.38,27.85,76.35,27.70,76.34,27.77,76.38,28.00,76.41,28.18,76.45,28.30,76.45,28.32,76.44,28.32,76.47,28.35,76.54,28.35,76.62,28.35,76.69,28.32,76.72,28.27,76.74,28.20,76.69,28.20,76.62,28.15,76.50,28.10
RZ_2898339_15264,null,null,50,90,0,76.46,28.10,76.45,28.18,76.58,28.20,76.66,28.18,76.72,28.15,76.71,28.20,76.64,28.32,76.58,28.40,76.54,28.40,76.56,28.30,76.59,28.23,76.61,28.25,76.61,28.20,76.61,28.18,76.64,28.12,76.66,28.10,76.69,28.07,76.62,28.18,76.55,28.27,76.50,28.43,76.51,28.45,76.54,28.27,76.56,28.10,76.64,28.12,76.70,28.35,76.74,28.35,76.72,28.15,76.71,27.90,76.70,27.85,76.70,27.82,76.69,28.00,76.70,28.15,76.72,28.25,76.78,28.23,76.80,28.23,76.80,28.30,76.79,28.38,76.71,28.20,76.64,28.02,76.61,27.77,76.65,27.75,76.67,27.77,76.69,27.77,76.71,27.77,76.72,27.82,76.74,27.95,76.75,28.07,76.76,28.10,76.74,28.15,76.71,28.20
RZ_2898339_15265,null,null,51,0,0,76.70,28.23,76.70,28.12,76.70,28.07,76.70,28.07,76.69,28.07,76.66,28.00,76.62,27.90,76.56,27.82,76.51,27.82,76.49,27.93,76.51,28.00,76.58,28.07,76.65,28.12,76.71,28.15,76.74,28.15,76.72,28.20,76.71,28.25,76.71,28.32,76.72,28.32,76.72,28.15,76.74,27.95,76.75,27.75,76.74,27.75,76.69,27.77,76.64,27.75,76.58,27.73,76.55,27.73,76.56,27.73,76.59,27.73,76.62,27.68,76.65,27.68,76.67,27.90,76.64,28.18,76.59,28.40,76.55,28.32,76.56,28.25,76.58,28.32,76.58,28.43,76.54,28.45,76.51,28.32,76.58,28.15,76.67,28.02,76.70,27.98,76.64,27.93,76.58,27.88,76.65,27.82,76.72,27.82,76.79,27.90,76.78,27.98,76.75,28.07,76.74,28.07
RZ_2898339_15266,null,null,49,90,0,76.71,28.07,76.71,28.12,76.71,28.18,76.72,28.25,76.74,28.27,76.75,28.23,76.75,28.12,76.74,28.02,76.74,28.05,76.78,28.07,76.83,28.10,76.86,28.18,76.86,28.25,76.74,28.20,76.61,28.07,76.49,27.95,76.47,27.95,76.50,27.95,76.56,27.95,76.60,27.95,76.61,27.98,76.61,27.98,76.61,27.95,76.69,27.95,76.78,28.07,76.85,28.23,76.81,28.32,76.78,28.27,76.72,28.18,76.76,28.10,76.79,28.23,76.80,28.40,76.80,28.50,76.79,28.50,76.75,28.50,76.72,28.55,76.80,28.55,76.90,28.52,76.95,28.50,76.89,28.48,76.84,28.45,76.85,28.45,76.88,28.45,76.90,28.48,76.84,28.48,76.75,28.48,76.83,28.48,76.97,28.48,77.14,28.57
RZ_2898339_15267,null,null,50,0,0,77.14,28.68,77.08,28.77,77.03,28.75,76.99,28.52,77.00,28.32,77.01,28.15,76.97,28.43,76.91,28.70,76.85,28.68,76.83,28.45,76.84,28.25,76.86,28.32,76.91,28.38,76.96,28.43,77.01,28.52,77.05,28.62,77.10,28.77,77.12,28.82,77.12,28.88,77.15,28.85,77.16,28.85,77.19,28.90,77.19,28.93,77.22,28.95,77.28,28.98,77.34,29.02,77.61,29.50,78.09,30.00,78.86,30.52,79.58,31.12,80.56,32.83,81.45,35.15,82.33,37.50,82.72,39.00,83.25,40.15,83.71,40.92,84.36,41.58,84.85,42.23,85.29,42.75,86.10,44.25,87.10,46.65,88.36,49.58,89.22,51.95,89.71,53.52,90.00,55.35,90.20,56.95,90.64,58.77,90.92,60.48,91.26,62.75,91.40,65.20
RZ_2898339_15268,null,null,50,90,0,91.69,67.62,91.86,69.72,91.96,71.85,91.91,74.25,91.83,76.42,91.76,79.17,91.67,82.30,91.51,86.60,91.35,90.12,91.30,94.15,91.33,96.83,91.31,100.22,91.20,102.75,91.01,106.47,90.84,109.60,90.66,113.03,90.67,115.47,90.69,117.97,90.69,120.50,90.53,123.20,90.30,125.88,90.00,128.30,89.66,131.22,89.20,134.30,88.79,137.15,88.34,139.45,87.94,142.05,87.58,144.68,86.99,147.40,86.50,149.62,85.85,151.85,85.51,153.50,85.15,155.47,84.85,157.25,84.50,159.22,84.24,160.75,84.10,162.12,83.99,163.50,83.81,165.10,83.50,167.03,83.14,168.60,82.81,170.07,82.41,171.38,82.12,172.78,81.74,173.47,81.46,174.18,81.16,175.28,80.86,176.45,80.56,177.50,80.28,178.20
RZ_2898339_15269,null,null,50,0,0,80.11,178.95,80.09,179.40,80.14,179.60,80.20,179.62,80.28,179.68,80.19,179.75,80.10,179.72,80.15,179.68,80.29,179.35,80.42,178.93,80.44,178.53,80.44,178.28,80.41,178.07,80.40,177.75,80.50,177.65,80.62,177.60,80.75,177.70,80.74,177.70,80.75,177.32,80.76,176.88,80.79,176.45,80.71,176.40,80.62,176.32,80.61,176.22,80.71,176.10,80.81,175.62,80.83,175.15,80.81,174.70,80.78,174.68,80.78,174.55,80.83,174.45,80.89,174.38,80.96,174.00,80.97,173.60,80.97,173.60,80.95,173.95,80.95,173.93,80.90,173.53,80.80,173.15,80.71,172.93,80.70,172.70,80.74,172.62,80.84,172.75,80.94,172.45,81.03,171.97,81.05,171.53,80.94,171.47,80.83,171.40,80.71,171.55,80.69,171.78
RZ_2898339_15270,null,null,50,90,0,80.67,171.65,80.71,171.30,80.78,170.90,80.81,170.88,80.80,170.80,80.76,170.80,80.72,170.72,80.70,170.65,80.67,170.47,80.66,170.35,80.66,170.45,80.70,170.60,80.74,170.75,80.78,170.68,80.78,170.62,80.75,170.62,80.72,170.45,80.72,170.22,80.81,169.88,80.90,169.72,80.97,169.78,80.92,169.97,80.84,170.22,80.75,170.30,80.74,170.25,80.78,170.00,80.79,169.78,80.79,169.65,80.75,169.62,80.75,169.62,80.81,169.62,80.88,169.57,80.96,169.53,80.99,169.47,80.95,169.30,80.89,169.10,80.78,168.82,80.74,168.75,80.74,168.72,80.76,168.80,80.83,168.93,80.86,169.25,80.90,169.50,80.94,169.38,80.94,168.97,80.94,168.57,80.95,168.50,80.96,168.47,80.99,168.47,80.96,168.50
RZ_2898339_15271,null,null,50,0,0,80.92,168.45,80.83,168.40,80.76,168.32,80.70,168.50,80.69,168.68,80.67,168.70,80.66,168.55,80.67,168.40,80.71,168.40,80.75,168.35,80.78,168.28,80.81,168.30,80.85,168.38,80.86,168.43,80.85,168.45,80.81,168.45,80.78,168.47,80.75,168.50,80.76,168.40,80.83,168.22,80.86,168.05,80.89,167.97,80.89,168.05,80.89,168.18,80.84,168.25,80.80,168.28,80.72,168.03,80.69,167.78,80.72,167.57,80.80,167.55,80.88,167.50,80.84,167.47,80.80,167.43,80.75,167.38,80.74,167.45,80.74,167.60,80.76,167.75,80.75,167.78,80.74,167.75,80.78,167.70,80.84,167.65,80.91,167.57,80.91,167.53,80.90,167.93,80.89,168.32,80.88,168.45,80.90,168.15,80.91,167.78,80.90,167.72,80.90,167.65
RZ_2898339_15272,null,null,51,90,0,80.89,167.70,80.88,167.75,80.86,167.78,80.80,167.65,80.72,167.53,80.75,167.38,80.85,167.32,80.94,167.30,80.91,167.28,80.86,167.25,80.81,167.32,80.78,167.40,80.72,167.47,80.69,167.50,80.67,167.45,80.76,167.40,80.81,167.32,80.83,167.38,80.76,167.47,80.69,167.55,80.65,167.55,80.61,167.45,80.65,167.35,80.70,167.38,80.76,167.53,80.80,167.68,80.80,167.50,80.83,167.28,80.85,167.07,80.84,167.12,80.79,167.32,80.72,167.50,80.67,167.65,80.66,167.22,80.67,166.82,80.67,166.75,80.65,167.07,80.62,167.47,80.64,167.53,80.66,167.55,80.69,167.47,80.72,167.43,80.75,167.45,80.78,167.53,80.78,167.50,80.75,167.30,80.72,167.00,80.69,166.80,80.60,166.62,80.44,166.57,80.10,166.53
RZ_2898339_15273,null,null,50,0,0,79.66,166.50,79.15,166.55,78.70,166.62,78.17,167.32,77.46,167.97,76.59,169.07,75.80,169.68,74.83,170.50,73.96,170.93,72.86,172.05,72.22,173.12,71.49,174.12,70.83,175.03,69.95,175.78,69.21,176.60,68.60,176.72,68.03,177.30,67.36,177.70,66.75,178.25,66.09,178.38,65.50,178.53,64.76,178.85,64.08,179.28,63.39,179.75,62.65,179.88,62.11,180.22,61.58,180.72,61.10,181.25,60.48,181.45,59.91,181.88,59.59,182.30,59.36,182.72,58.95,182.80,58.55,182.80,57.94,183.05,57.62,183.47,57.01,183.85,56.61,184.00,56.04,184.03,55.56,184.07,54.99,184.07,54.54,184.10,54.19,184.07,54.02,184.22,53.90,184.43,53.88,184.45,53.92,184.30,54.01,184.18,54.21,184.20,54.39,184.20
RZ_2898339_15274,null,null,49,90,0,54.52,184.20,54.62,184.20,54.70,184.20,54.79,184.18,54.83,183.88,54.74,183.60,54.61,183.32,54.49,183.32,54.50,183.32,54.51,183.35,54.51,183.35,54.50,183.32,54.54,183.32,54.64,183.32,54.75,183.22,54.81,183.15,54.92,183.10,55.02,183.20,55.11,183.32,55.06,183.35,55.04,183.30,55.11,183.10,55.20,182.95,55.25,182.88,55.23,182.90,55.21,182.90,55.34,182.85,55.45,182.75,55.55,182.70,55.54,182.70,55.52,182.97,55.51,183.25,55.56,182.95,55.64,182.35,55.74,181.80,55.77,181.88,55.77,182.28,55.74,182.60,55.69,182.88,55.62,182.80,55.61,182.47,55.62,182.18,55.71,182.03,55.77,182.15,55.83,182.25,55.84,182.22,55.95,182.15,56.06,182.07,56.10,182.20
RZ_2898339_15275,null,null,50,0,0,56.02,182.40,55.95,182.57,55.98,182.53,56.02,182.43,56.10,182.32,56.19,182.30,56.23,182.38,56.24,182.53,56.26,182.65,56.27,182.57,56.25,182.43,56.23,182.28,56.19,182.50,56.16,182.68,56.15,182.68,56.12,182.50,56.11,182.32,56.14,182.32,56.15,182.43,56.19,182.53,56.19,182.62,56.21,182.60,56.25,182.47,56.24,182.32,56.21,182.18,56.20,182.20,56.24,182.28,56.29,182.35,56.31,182.30,56.31,182.20,56.31,182.03,56.34,181.95,56.35,181.95,56.38,182.03,56.39,182.10,56.40,182.05,56.40,182.03,56.40,182.12,56.40,182.28,56.51,182.50,56.62,182.55,56.67,182.53,56.61,182.35,56.55,182.18,56.55,182.12,56.54,182.25,56.52,182.40,56.56,182.35,56.59,182.18,56.61,182.10
RZ_2898339_15276,null,null,50,90,0,56.59,182.25,56.58,182.40,56.59,182.22,56.60,181.93,56.61,181.62,56.62,181.50,56.64,181.40,56.65,181.50,56.64,181.72,56.64,181.95,56.64,181.95,56.62,181.95,56.65,181.95,56.66,181.97,56.69,181.97,56.70,182.00,56.71,182.03,56.73,182.05,56.75,182.22,56.79,182.38,56.83,182.38,56.84,182.25,56.84,182.05,56.83,182.00,56.80,181.90,56.77,181.80,56.75,181.70,56.74,181.60,56.76,181.53,56.81,181.45,56.89,181.38,56.92,181.38,56.96,181.47,56.99,181.57,56.95,181.80,56.90,181.90,56.85,181.93,56.86,181.78,56.91,181.62,56.92,181.53,56.90,181.47,56.88,181.40,56.89,181.10,56.92,180.82,56.95,180.90,56.91,181.30,56.86,181.65,56.79,181.65,56.76,181.55,56.74,181.50
RZ_2898339_15277,null,null,50,0,0,56.76,181.62,56.77,181.72,56.79,181.70,56.77,181.55,56.77,181.40,56.86,181.40,56.96,181.43,57.06,181.45,57.04,181.47,57.00,181.50,56.96,181.53,56.95,181.53,56.92,181.55,56.89,181.55,56.86,181.57,56.77,181.55,56.73,181.62,56.69,181.68,56.73,181.53,56.86,181.30,57.02,181.07,57.19,181.07,57.14,181.10,57.00,181.15,56.85,181.25,56.75,181.38,56.71,181.40,56.71,181.38,56.76,181.28,56.83,181.20,56.90,181.10,56.94,181.05,56.98,181.07,57.09,181.12,57.19,181.20,57.25,181.28,57.17,181.32,57.09,181.38,57.02,181.40,56.99,181.47,56.92,181.57,56.89,181.68,56.89,181.45,56.92,181.15,56.96,180.88,56.99,180.93,56.98,181.28,56.99,181.57,56.99,181.70,57.02,181.30
RZ_2898339_15278,null,null,50,90,0,57.04,180.93,57.04,180.72,57.01,180.85,57.00,180.95,56.99,180.97,57.08,180.95,57.17,181.07,57.15,181.30,57.04,181.55,56.91,181.62,56.90,181.60,56.90,181.53,56.94,181.53,56.92,181.55,56.90,181.60,56.86,181.60,56.89,181.47,56.94,181.35,56.98,181.22,56.94,181.00,56.88,180.78,56.84,180.45,56.90,180.35,57.15,180.68,57.49,181.10,57.92,181.50,58.41,181.50,59.17,181.68,59.85,182.15,60.67,182.62,61.36,182.93,62.38,183.00,63.36,183.12,64.41,183.35,65.25,183.50,66.09,183.62,66.86,183.53,67.65,183.28,68.12,183.00,68.36,182.85,68.66,183.00,68.91,183.15,69.14,183.30,69.15,183.28,69.28,183.28,69.39,183.28,69.54,183.28,69.59,183.55,69.64,183.80,69.64,184.30
RZ_2898339_15279,null,null,50,0,0,69.78,184.53,69.91,184.75,70.06,184.93,70.05,185.10,70.06,185.20,70.09,184.90,70.09,184.57,70.09,184.35,70.06,184.43,70.05,184.55,70.03,184.68,69.99,184.85,69.96,185.00,69.78,184.88,69.60,184.60,69.42,184.40,69.39,184.50,69.35,184.62,69.30,184.70,69.22,184.78,69.14,184.80,69.01,184.85,68.91,184.95,68.92,185.10,69.00,185.18,68.99,185.03,68.91,184.90,68.81,184.82,68.79,184.85,68.75,184.88,68.72,185.05,68.62,185.18,68.53,185.07,68.41,184.88,68.39,184.68,68.38,184.68,68.35,184.68,68.34,184.60,68.38,184.55,68.41,184.47,68.38,184.50,68.31,184.45,68.25,184.43,68.26,184.32,68.26,184.28,68.16,184.22,68.06,184.25,68.05,184.60,68.14,184.97,68.15,185.07
RZ_2898339_15280,null,null,50,90,0,68.09,184.82,68.03,184.57,68.03,184.75,68.05,184.90,68.06,185.00,68.08,184.90,68.06,184.82,68.04,184.93,68.04,184.97,68.05,185.05,68.08,185.05,68.12,185.10,68.19,184.85,68.17,184.57,68.09,184.30,67.99,184.60,67.96,185.07,67.99,185.57,68.01,185.45,68.03,185.12,68.03,184.70,68.01,184.62,67.99,184.88,67.99,185.22,68.00,185.53,68.03,185.45,68.08,185.15,68.10,184.88,68.11,184.65,68.06,184.62,68.00,184.85,67.95,185.10,67.90,185.20,67.84,185.03,67.76,184.93,67.84,185.03,67.91,185.05,67.97,185.03,68.05,185.07,68.16,185.18,68.26,185.20,68.22,185.15,68.10,185.10,67.99,185.10,67.90,185.07,67.90,185.05,67.96,185.03,68.01,184.97,68.12,184.93,68.20,184.88
RZ_2898339_15281,null,null,50,0,0,68.16,184.88,68.06,184.93,67.95,185.00,67.94,185.10,67.92,185.18,67.85,185.15,67.78,185.20,67.75,185.22,67.81,185.30,67.89,185.25,67.92,184.88,67.96,184.53,68.00,184.12,67.99,184.12,68.00,184.12,68.00,184.18,68.00,184.20,67.97,184.32,67.95,184.50,67.94,184.70,67.91,184.78,67.90,184.78,67.89,184.97,67.84,185.18,67.79,185.28,67.78,185.18,67.81,185.07,67.84,185.03,67.89,184.93,67.95,184.85,68.01,184.80,68.04,184.78,67.97,184.85,67.89,184.93,67.75,184.97,67.70,184.93,67.72,184.88,67.80,184.82,67.88,184.72,67.88,184.65,67.85,184.57,67.83,184.62,67.81,184.68,67.83,184.65,67.89,184.60,67.94,184.53,68.03,184.55,68.22,184.57,68.75,184.50,69.54,184.43
RZ_2898339_15282,null,null,50,500,0,70.55,184.47,71.75,184.78,73.03,185.18,74.26,185.43,75.30,185.93,76.64,186.28,78.08,186.60,79.67,186.50,81.22,186.45,82.62,186.10,83.96,185.75,85.25,185.35,86.30,185.28,87.46,185.18,88.28,185.07,89.29,184.95,89.86,184.93,90.54,185.20,91.17,185.50,91.89,185.75,92.40,185.70,92.94,185.75,93.50,185.85,94.01,185.95,94.61,186.05,95.21,186.20,95.88,186.35,96.38,186.32,96.83,186.20,97.30,186.07,97.76,186.15,98.08,186.22,98.33,186.00,98.39,185.68,98.54,185.10,98.64,184.85,98.62,184.62,98.51,184.72,98.35,184.82,98.16,184.65,98.00,184.28,97.80,184.03,97.71,184.00,97.58,184.07,97.54,184.03,97.51,184.10,97.34,184.18,97.19,184.18,97.04,184.10,96.96,184.00
RZ_2898339_15283,null,null,50,0,0,96.86,183.95,96.76,183.93,96.61,183.90,96.44,183.93,96.25,183.95,96.21,184.05,96.19,184.32,96.04,184.57,95.89,184.72,95.74,184.70,95.78,184.72,95.81,184.70,95.62,184.70,95.40,184.70,95.20,184.70,95.22,184.65,95.22,184.50,95.20,184.38,95.17,184.18,95.19,184.05,95.16,184.43,95.08,184.97,95.00,185.12,94.91,184.75,94.88,184.45,94.81,184.57,94.78,184.60,94.74,184.57,94.72,184.45,94.72,184.45,94.69,184.43,94.65,184.40,94.60,184.78,94.56,185.18,94.54,185.47,94.53,185.47,94.54,185.47,94.56,185.57,94.59,185.57,94.61,185.57,94.61,185.60,94.61,185.62,94.60,185.68,94.59,185.70,94.59,185.62,94.56,185.50,94.54,185.53,94.51,185.65,94.51,185.35,94.53,184.93
RZ_2898339_15284,null,null,50,0,0,94.53,184.80,94.51,185.07,94.50,185.35,94.50,185.32,94.50,185.22,94.49,185.15,94.45,185.15,94.41,185.20,94.39,185.22,94.36,185.22,94.35,185.18,94.35,185.15,94.35,185.12,94.33,185.12,94.29,185.47,94.24,185.85,94.24,186.18,94.25,186.03,94.25,185.78,94.25,185.62,94.22,185.80,94.22,186.05,94.22,186.12,94.25,185.75,94.24,185.35,94.20,185.40,94.20,185.62,94.24,185.85,94.24,185.88,94.20,185.95,94.15,186.00,94.14,186.03,94.11,186.05,94.08,186.05,94.06,185.88,94.06,185.75,94.08,185.62,94.09,185.82,94.11,185.93,94.12,186.07,94.11,186.10,94.06,185.88,94.04,185.62,94.01,185.38,94.01,185.28,93.88,185.18,93.75,185.05,93.84,185.05,94.05,185.05,94.26,185.07
RZ_2898339_15285,null,null,50,0,0,94.24,185.15,94.21,185.60,94.20,186.05,94.21,185.95,94.21,185.43,94.19,185.03,94.08,185.12,93.97,185.25,93.94,185.22,93.97,185.22,93.96,185.22,93.92,185.32,93.86,185.50,93.84,185.68,93.90,185.62,93.97,185.50,94.08,185.25,94.11,185.07,94.15,184.82,94.08,184.72,93.97,184.95,93.91,185.30,93.94,185.82,93.96,186.03,93.94,186.12,93.92,186.05,93.90,185.97,93.89,185.75,93.86,185.55,93.88,185.38,93.86,185.45,93.86,185.53,93.88,185.60,93.90,185.62,93.92,185.65,93.92,185.60,93.89,185.38,93.85,185.15,93.83,185.03,93.83,185.20,93.83,185.35,93.83,185.50,93.83,185.50,93.83,185.53,93.80,185.72,93.75,185.90,93.70,186.07,93.69,186.03,93.70,185.85,93.79,185.80
RZ_2898339_15286,null,null,50,0,0,93.89,185.78,93.96,186.05,93.96,186.22,93.95,186.40,93.91,186.32,93.90,186.12,93.91,185.90,93.96,185.78,94.00,185.75,94.05,185.65,94.08,185.47,94.08,185.35,94.05,185.32,94.04,185.43,94.03,185.47,93.97,185.47,93.94,185.43,93.95,185.38,94.00,185.38,94.04,185.43,93.99,185.57,93.95,185.68,93.92,185.62,93.91,185.50,93.92,185.38,93.97,185.32,94.05,185.30,94.06,185.55,94.03,185.82,94.03,185.57,94.05,185.07,94.09,184.65,94.09,184.82,94.00,185.25,93.91,185.57,93.84,185.80,93.86,185.57,93.89,185.43,93.90,185.32,93.91,185.38,93.92,185.35,93.92,185.30,93.85,185.22,93.78,185.22,93.66,185.43,93.62,185.60,93.67,185.78,93.75,185.78,93.83,185.40,93.81,185.03
RZ_2898339_15287,null,null,50,0,0,93.79,184.82,93.79,185.12,93.75,185.45,93.71,185.60,93.67,185.53,93.75,185.38,93.83,185.30,93.94,185.35,93.95,185.40,93.99,185.40,93.99,185.47,93.92,185.53,93.86,185.25,93.83,184.95,93.85,184.82,93.88,184.95,93.88,185.07,93.84,184.95,93.80,184.88,93.78,184.78,93.76,184.80,93.74,184.93,93.72,184.97,93.74,184.97,93.76,184.85,93.76,184.80,93.74,184.90,93.72,185.05,93.76,185.18,93.81,185.38,93.84,185.55,93.89,185.65,93.92,185.47,94.00,185.30,94.01,185.20,93.95,185.12,93.88,185.00,93.80,184.88,93.83,184.82,93.85,184.88,93.86,185.03,93.81,185.07,93.74,185.07,93.70,185.00,93.72,184.97,93.83,184.95,93.92,184.93,93.97,185.22,93.92,185.53,93.88,185.75
RZ_2898339_15288,null,null,50,0,0,93.88,185.57,93.89,185.35,93.92,185.22,93.95,185.18,93.97,185.15,93.97,184.93,93.97,184.65,93.99,184.40,93.95,184.32,93.90,184.38,93.91,184.45,93.97,184.32,94.04,184.22,94.05,184.12,93.94,184.43,93.83,184.65,93.71,184.85,93.72,184.95,93.71,185.03,93.67,184.72,93.64,184.30,93.58,183.85,93.50,183.80,93.42,183.80,93.40,183.85,93.41,183.45,93.42,183.00,93.40,182.57,93.36,182.60,93.34,182.62,93.35,182.57,93.34,182.22,93.33,181.88,93.26,181.68,93.22,181.80,93.31,182.03,93.46,182.18,93.72,182.60,93.80,184.62,93.85,188.72,93.72,194.07,93.59,199.10,92.54,204.88,91.53,211.88,90.80,220.05,92.11,227.43,93.54,234.18,94.00,240.90,93.36,245.18,92.30,250.07
RZ_2898339_15289,null,null,50,0,0,92.01,252.43,93.16,256.20,94.64,257.50,96.21,258.25,96.21,258.25
RZ_2898339_15290,null,null,51,0,0,null
RZ_2898339_15291,null,null,49,0,0,null
RZ_2898339_15292,null,null,50,0,0,84.45,209.72,84.45,209.72,84.28,209.68,83.94,209.28,83.34,208.68,82.91,208.05,82.67,207.28
RZ_2898339_15293,null,null,50,0,0,82.58,206.57,82.42,205.90,82.26,205.45,82.05,204.47,81.94,203.30,81.83,202.32,81.71,201.93,81.58,201.75,81.46,200.90,81.51,199.85,81.59,198.38,81.76,197.55,81.92,196.93,82.05,196.75,82.05,196.20,82.16,195.53,82.31,194.43,82.46,193.78,82.59,193.07,82.70,192.72,82.81,191.93,82.85,191.35,82.90,190.75,82.94,190.40,83.12,190.03,83.31,189.80,83.50,189.65,83.46,189.22,83.41,188.47,83.36,187.72,83.35,187.30,83.38,187.07,83.41,186.93,83.49,186.35,83.58,185.60,83.65,184.70,83.69,184.15,83.70,183.85,83.66,183.80,83.64,183.82,83.70,183.82,83.84,183.65,83.99,183.35,83.99,182.97,83.97,182.75,83.97,182.62,84.04,182.55,84.10,181.88,84.12,181.20,84.16,180.97
RZ_2898339_15294,null,null,50,0,0,84.17,181.40,84.08,181.60,83.96,181.47,83.86,181.35,83.86,181.47,83.86,181.50,83.76,181.25,83.67,181.00,83.53,180.78,83.46,180.80,83.51,180.82,83.61,180.80,83.74,180.43,83.80,180.05,83.84,179.93,83.85,180.18,83.88,180.07,83.85,179.72,83.78,179.30,83.69,179.20,83.62,179.18,83.56,179.28,83.51,179.38,83.46,179.45,83.45,179.45,83.45,179.35,83.47,179.22,83.46,179.15,83.42,179.28,83.40,179.38,83.40,179.30,83.40,179.15,83.39,179.07,83.38,179.20,83.35,179.32,83.33,179.05,83.25,178.70,83.19,178.32,83.14,178.32,83.14,178.28,83.15,178.22,83.12,178.38,83.11,178.55,83.11,178.75,83.12,178.88,83.11,179.00,83.08,179.03,83.03,178.85,83.03,178.65,83.04,178.53
RZ_2898339_15295,null,null,50,0,0,83.05,178.40,83.06,178.32,83.11,178.28,83.17,177.82,83.25,177.35,83.25,176.85,83.15,176.85,83.04,177.03,82.94,177.15,82.94,177.28,82.97,176.95,83.04,176.68,83.12,176.38,83.15,176.78,83.15,177.20,83.15,177.62,83.16,177.43,83.20,177.22,83.28,177.05,83.33,177.05,83.36,177.05,83.35,177.05,83.35,177.03,83.35,176.97,83.36,176.80,83.38,176.65,83.36,176.53,83.35,176.57,83.35,176.65,83.25,176.75,83.17,176.65,83.10,176.55,83.11,176.45,83.11,176.85,83.10,177.28,83.10,177.22,83.15,176.65,83.20,176.07,83.25,176.05,83.28,176.22,83.29,176.43,83.25,176.47,83.17,176.47,83.11,176.35,83.08,176.28,83.06,176.28,83.14,176.25,83.24,176.25,83.24,176.12,83.14,176.05
RZ_2898339_15296,null,null,49,0,0,83.09,176.05,83.12,176.05,83.17,176.03,83.11,176.07,83.06,176.03,83.03,175.78,83.04,175.38,83.09,175.12,83.19,175.05,83.35,175.12,83.45,175.35,83.50,175.57,83.47,175.78,83.47,175.85,83.49,175.95,83.50,176.03,83.50,176.12,83.53,176.25,83.56,176.20,83.60,176.05,83.60,175.90,83.60,175.85,83.61,175.70,83.60,175.60,83.59,175.53,83.56,175.60,83.61,175.85,83.65,176.00,83.66,176.18,83.55,176.20,83.46,176.25,83.36,176.18,83.35,176.05,83.41,175.95,83.50,175.95,83.59,175.95,83.59,176.12,83.59,176.28,83.65,176.45,83.78,176.45,83.89,176.57,83.85,176.70,83.76,176.72,83.79,176.55,83.89,176.40,84.00,176.28,84.00,176.25,84.00,176.22,83.97,176.20
RZ_2898339_15297,null,null,50,0,0,83.95,176.30,83.92,176.55,83.91,176.78,83.91,176.97,83.90,177.05,83.97,177.10,84.06,176.90,84.14,176.68,84.09,176.47,84.01,176.45,83.91,176.43,83.89,176.43,83.91,176.40,83.96,176.40,84.01,176.57,84.03,176.85,84.04,177.10,84.04,176.97,84.03,176.75,83.95,176.53,83.89,176.62,83.96,176.75,84.10,177.03,84.20,177.28,84.14,177.53,84.09,177.62,84.01,177.05,83.96,176.60,83.92,176.32,83.95,176.57,84.01,176.68,84.08,176.62,84.11,176.43,84.08,176.18,84.03,175.93,83.96,176.18,83.94,176.50,83.88,176.80,83.86,176.40,83.83,175.68,83.83,174.95,83.94,175.07,84.06,175.57,84.21,176.07,84.24,176.25,84.20,176.30,84.09,176.28,83.99,176.10,83.95,175.95,83.95,175.70
RZ_2898339_15298,null,null,51,500,0,83.94,175.43,84.06,175.15,84.20,175.00,84.35,174.97,84.36,175.10,84.33,175.28,84.24,175.43,84.12,175.62,84.08,175.82,84.04,175.88,84.05,175.72,84.01,175.55,83.97,175.60,83.97,175.62,84.04,175.45,84.10,175.22,84.11,175.38,84.16,175.72,84.19,175.97,84.15,175.97,84.06,175.97,83.99,176.07,83.99,176.12,84.08,176.12,84.16,176.10,84.21,176.03,84.20,175.82,84.20,175.55,84.20,175.30,84.16,175.45,84.11,175.72,84.05,176.00,84.00,176.15,84.04,176.30,84.10,176.45,84.16,176.43,84.19,176.05,84.14,175.70,84.09,175.32,84.04,175.28,84.04,175.47,84.04,175.57,84.01,175.72,83.96,175.62,83.94,175.60,84.00,175.53,84.11,175.45,84.15,175.45,84.10,175.43,84.03,175.43,84.01,175.20
RZ_2898339_15299,null,null,50,0,0,84.01,174.97,84.04,175.15,84.03,175.53,84.01,175.88,84.05,175.85,84.03,176.05,84.01,176.25,83.95,176.47,83.99,175.95,84.09,175.43,84.17,175.32,84.20,175.70,84.16,175.75,84.17,175.38,84.24,175.03,84.26,175.03,84.28,175.05,84.26,175.10,84.26,175.30,84.26,175.47,84.28,175.25,84.28,174.88,84.24,174.82,84.20,175.15,84.17,175.45,84.25,175.45,84.34,175.43,84.42,175.40,84.54,175.38,84.58,175.62,84.59,175.93,84.54,176.22,84.54,176.05,84.62,175.68,84.70,175.03,84.62,174.55,84.50,174.45,84.34,174.82,84.30,175.22,84.38,175.22,84.46,175.05,84.54,174.95,84.51,175.15,84.50,175.30,84.50,175.35,84.50,175.62,84.50,175.95,84.50,176.22,84.51,176.18,84.56,175.90
RZ_2898339_15300,null,null,50,0,0,84.62,175.57,84.67,175.18,84.69,175.07,84.65,175.28,84.61,175.57,84.59,175.97,84.56,176.15,84.51,176.35,84.53,176.20,84.56,175.80,84.60,175.60,84.61,175.75,84.60,176.15,84.59,176.38,84.60,176.12,84.60,175.85,84.59,175.62,84.54,175.68,84.53,175.70,84.55,175.72,84.58,175.68,84.61,175.68,84.65,175.72,84.70,175.80,84.70,175.88,84.70,175.88,84.70,175.82,84.70,175.70,84.69,175.60,84.67,175.55,84.67,175.57,84.72,175.47,84.79,175.25,84.85,175.03,84.89,175.03,84.90,175.20,84.86,175.40,84.84,175.50,84.81,175.40,84.88,175.30,84.94,175.12,84.97,175.07,84.90,175.28,84.83,175.53,84.72,175.78,84.66,175.75,84.59,175.75,84.56,175.75,84.54,175.75,84.54,175.75
RZ_2898339_15301,null,null,50,0,0,84.58,175.68,84.60,175.53,84.62,175.38,84.59,175.22,84.56,175.12,84.54,175.10,84.53,175.22,84.59,175.30,84.74,175.30,84.86,175.60,84.85,175.97,84.74,176.32,84.65,176.32,84.71,176.38,84.78,176.43,84.85,175.95,84.85,175.43,84.83,175.43,84.80,175.95,84.76,176.50,84.76,176.53,84.78,176.10,84.79,175.62,84.79,175.28,84.78,175.40,84.79,175.53,84.84,175.57,84.86,175.65,84.85,175.90,84.78,176.22,84.70,176.53,84.71,176.60,84.76,176.55,84.81,176.50,84.83,176.43,84.83,176.25,84.71,176.05,84.60,175.90,84.51,175.82,84.50,176.00,84.49,176.22,84.47,176.60,84.46,176.70,84.46,176.75,84.51,176.72,84.65,176.75,84.78,176.80,84.83,176.70,84.85,176.30,84.92,175.95
RZ_2898339_15302,null,null,50,0,0,85.00,175.93,84.96,176.22,84.84,176.53,84.74,176.35,84.72,176.28,84.74,176.30,84.75,176.50,84.76,176.65,84.72,176.72,84.70,176.55,84.67,176.20,84.66,175.88,84.65,175.80,84.65,175.82,84.67,176.18,84.70,176.47,84.74,176.45,84.79,176.10,84.83,175.95,84.83,176.18,84.79,176.38,84.74,176.45,84.69,176.50,84.67,176.25,84.67,175.95,84.70,175.72,84.78,175.90,84.85,176.10,84.90,176.18,84.88,176.20,84.86,176.20,84.86,176.40,84.86,176.60,84.85,176.78,84.89,176.78,84.91,176.75,84.94,176.72,84.91,176.70,84.92,176.90,84.96,177.20,85.03,177.50,85.08,177.05,85.10,176.50,85.09,176.12,85.05,176.30,85.01,176.55,84.99,176.60,84.94,176.60,84.89,176.55,84.89,176.53
RZ_2898339_15303,null,null,50,0,0,84.91,176.32,84.92,176.15,84.94,175.97,84.94,175.90,84.94,175.80,84.94,175.70,84.92,175.68,84.90,175.62,84.89,175.45,84.92,175.32,84.96,175.22,84.99,175.32,84.95,175.53,84.95,175.88,84.97,176.18,84.92,175.95,84.84,175.53,84.78,175.07,84.79,175.22,84.80,175.60,84.79,175.95,84.78,176.22,84.78,176.30,84.81,176.18,84.85,176.00,84.86,175.93,84.86,176.03,84.86,176.22,84.88,176.32,84.91,176.43,84.96,176.45,84.86,176.45,84.72,176.43,84.59,176.60,84.62,176.78,84.70,176.18,84.76,175.40,84.79,174.88,84.76,175.22,84.76,175.65,84.78,175.80,84.83,175.85,84.91,175.80,85.00,175.72,85.01,175.60,84.97,175.55,84.94,175.35,84.95,175.10,84.92,174.85,84.86,174.72
RZ_2898339_15304,null,null,50,0,0,84.80,174.70,84.75,175.10,84.72,175.55,84.69,176.10,84.69,176.22,84.69,176.12,84.72,175.93,84.75,175.80,84.76,176.00,84.76,176.18,84.80,176.25,84.84,176.03,84.76,175.82,84.66,176.00,84.51,176.40,84.45,176.82,84.54,176.97,84.65,177.12,84.69,176.95,84.61,176.62,84.67,176.68,84.79,177.05,84.85,177.38,84.79,177.30,84.66,177.22,84.60,177.30,84.55,177.45,84.55,177.57,84.65,177.22,84.74,176.80,84.76,176.38,84.69,176.40,84.58,176.55,84.53,176.68,84.49,176.80,84.49,176.78,84.47,176.62,84.49,176.43,84.54,176.22,84.56,176.40,84.56,176.68,84.58,176.90,84.61,176.85,84.71,176.75,84.78,176.70,84.75,176.75,84.65,176.88,84.54,177.00,84.53,176.82,84.54,176.65
RZ_2898339_15305,null,null,50,0,0,84.53,176.47,84.47,176.47,84.44,176.47,84.47,176.55,84.54,176.57,84.61,176.57,84.61,176.55,84.61,176.47,84.58,176.43,84.54,176.50,84.54,176.53,84.58,176.47,84.61,176.32,84.62,176.25,84.64,176.25,84.64,176.22,84.64,176.22,84.62,176.28,84.61,176.43,84.58,176.38,84.54,176.32,84.51,176.82,84.53,177.50,84.58,177.65,84.62,177.12,84.65,176.72,84.60,176.82,84.55,176.93,84.50,176.95,84.49,176.90,84.44,176.78,84.40,176.70,84.41,176.75,84.44,176.93,84.45,177.07,84.42,177.07,84.42,177.05,84.50,177.00,84.56,177.12,84.64,177.20,84.62,177.28,84.64,177.25,84.64,177.25,84.65,176.85,84.56,176.47,84.45,176.60,84.31,177.18,84.28,177.75,84.26,177.78,84.33,177.70
RZ_2898339_15306,null,null,50,0,0,84.44,177.22,84.56,176.78,84.62,176.62,84.64,176.90,84.55,177.15,84.45,176.93,84.47,176.78,84.60,176.68,84.71,176.80,84.70,176.85,84.69,176.75,84.65,176.50,84.58,176.30,84.49,176.12,84.42,176.40,84.40,176.68,84.36,176.95,84.35,177.00,84.41,177.03,84.50,176.95,84.53,176.90,84.47,176.88,84.47,177.25,84.54,177.57,84.51,177.70,84.42,177.32,84.41,176.95,84.46,177.18,84.54,177.65,84.56,177.95,84.54,177.70,84.50,177.32,84.50,177.15,84.56,177.10,84.62,177.20,84.65,177.15,84.66,177.07,84.75,177.00,84.81,177.05,84.83,177.10,84.72,177.15,84.55,177.18,84.44,177.20,84.40,177.20,84.44,177.12,84.49,177.05,84.50,177.20,84.53,177.38,84.56,177.32,84.49,177.07
RZ_2898339_15307,null,null,50,0,0,84.38,176.78,84.29,176.68,84.35,176.82,84.40,177.22,84.41,177.60,84.49,177.40,84.58,176.97,84.64,176.75,84.61,176.97,84.59,177.22,84.58,177.28,84.59,177.03,84.42,176.72,84.25,176.43,84.06,176.28,83.80,176.10,83.46,175.95,82.90,176.03,82.58,176.55,82.09,177.05,81.69,177.53,81.25,177.53,80.94,177.53,80.79,177.57,80.44,177.62,80.06,177.70,79.56,177.72,79.31,177.97,79.00,178.60,78.74,179.40,78.49,180.00,78.40,180.05,78.34,179.85,78.16,179.97,77.97,180.28,77.88,180.57,77.83,180.72,77.76,180.85,77.70,180.93,77.66,180.85,77.64,180.80,77.62,180.72,77.61,180.55,77.60,180.38,77.60,180.22,77.64,180.05,77.75,179.88,77.83,180.10,77.84,180.40,77.75,180.70
RZ_2898339_15308,null,null,50,0,0,77.67,180.70,77.62,180.75,77.60,180.82,77.61,180.62,77.64,180.38,77.66,180.43,77.65,180.72,77.53,181.00,77.44,180.93,77.39,180.82,77.42,180.78,77.42,180.72,77.42,180.68,77.41,180.68,77.41,180.68,77.41,180.57,77.41,180.50,77.45,180.50,77.46,180.68,77.50,180.88,77.49,181.10,77.50,181.20,77.49,181.28,77.50,181.20,77.50,181.18,77.50,180.88,77.51,180.43,77.53,179.95,77.53,179.90,77.53,180.12,77.53,180.22,77.54,180.22,77.56,180.18,77.56,180.25,77.58,180.38,77.59,180.45,77.60,180.38,77.60,180.30,77.59,180.32,77.51,180.47,77.44,180.72,77.38,180.95,77.40,181.18,77.40,181.32,77.39,181.38,77.36,181.32,77.38,181.10,77.35,180.97,77.31,180.95,77.39,181.05
RZ_2898339_15309,null,null,50,0,0,77.51,181.07,77.58,181.07,77.53,181.00,77.44,180.90,77.39,180.97,77.39,181.12,77.47,181.28,77.58,181.12,77.65,180.95,77.64,180.80,77.61,180.82,77.59,180.82,77.60,180.72,77.70,180.62,77.80,180.53,77.70,180.55,77.49,180.57,77.36,180.55,77.44,180.50,77.54,180.28,77.56,180.07,77.55,180.07,77.53,180.22,77.51,180.40,77.54,180.30,77.54,180.12,77.55,179.95,77.53,180.15,77.51,180.45,77.50,180.75,77.49,180.78,77.49,180.75,77.50,180.72,77.51,180.72,77.55,180.68,77.59,180.43,77.53,180.18,77.42,180.38,77.33,180.80,77.33,180.93,77.38,180.65,77.41,180.35,77.41,180.50,77.38,180.68,77.38,180.72,77.41,180.60,77.42,180.47,77.42,180.55,77.49,180.68,77.59,180.82
RZ_2898339_15310,null,null,49,0,0,77.70,180.90,77.66,180.75,77.59,180.55,77.47,180.38,77.44,180.43,77.40,180.57,77.40,180.57,77.41,180.53,77.41,180.43,77.39,180.45,77.38,180.50,77.49,180.55,77.60,180.60,77.70,180.50,77.65,180.40,77.59,180.47,77.55,180.68,77.50,180.85,77.46,180.80,77.42,180.75,77.42,180.70,77.44,180.60,77.46,180.50,77.45,180.53,77.42,180.70,77.41,180.88,77.42,180.60,77.45,180.12,77.46,179.72,77.47,179.70,77.47,179.88,77.44,180.03,77.38,180.32,77.44,180.57,77.54,180.68,77.70,180.55,77.76,180.40,77.76,180.40,77.74,180.38,77.71,180.32,77.69,180.12,77.64,179.93,77.58,179.80,77.56,179.88,77.53,180.25,77.47,180.57,77.45,180.65,77.46,180.43,77.44,180.47
RZ_2898339_15311,null,null,50,0,0,77.45,180.82,77.45,181.15,77.49,181.12,77.47,180.90,77.46,180.68,77.49,180.53,77.49,180.53,77.51,180.57,77.49,180.62,77.44,180.68,77.41,180.68,77.40,180.45,77.42,180.22,77.44,179.93,77.42,179.82,77.40,180.05,77.40,180.32,77.38,180.65,77.38,180.68,77.42,180.72,77.47,180.70,77.53,180.68,77.46,180.62,77.40,180.47,77.35,180.18,77.35,179.93,77.38,179.85,77.41,179.93,77.42,179.90,77.44,179.82,77.42,179.75,77.41,180.07,77.41,180.40,77.41,180.93,77.44,181.12,77.44,181.03,77.49,180.40,77.51,179.78,77.51,179.88,77.49,180.28,77.44,180.57,77.40,180.47,77.38,180.38,77.38,180.18,77.39,179.95,77.41,179.75,77.45,179.75,77.49,179.72,77.50,179.78,77.49,179.93
RZ_2898339_15312,null,null,50,0,0,77.46,180.25,77.44,180.50,77.40,180.85,77.44,181.00,77.47,180.93,77.51,180.70,77.56,180.28,77.60,180.10,77.59,180.20,77.54,180.47,77.44,180.75,77.40,180.30,77.44,179.85,77.50,179.82,77.53,180.38,77.49,180.95,77.49,181.05,77.50,180.95,77.47,180.85,77.41,180.70,77.36,180.50,77.35,180.30,77.39,180.20,77.41,180.07,77.42,179.97,77.42,179.90,77.41,180.00,77.40,180.05,77.40,180.18,77.34,180.25,77.31,180.03,77.29,179.72,77.30,179.82,77.28,180.20,77.28,180.65,77.29,180.72,77.31,180.65,77.33,180.32,77.35,180.00,77.41,179.82,77.44,180.05,77.46,180.15,77.42,180.22,77.44,180.05,77.41,179.97,77.39,179.90,77.35,179.90,77.34,179.95,77.31,180.03,77.33,179.95
RZ_2898339_15313,null,null,50,0,0,77.35,179.90,77.36,179.90,77.39,179.93,77.40,179.97,77.42,179.97,77.42,180.03,77.42,180.07,77.44,180.12,77.46,179.97,77.49,179.82,77.41,179.65,77.33,179.80,77.31,179.95,77.38,180.10,77.45,180.07,77.45,180.03,77.46,179.90,77.47,179.65,77.53,179.30,77.58,179.05,77.50,178.95,77.40,179.07,77.35,179.30,77.39,179.55,77.41,179.68,77.39,179.70,77.36,179.75,77.36,179.82,77.36,180.05,77.38,180.22,77.39,180.40,77.36,180.43,77.35,180.38,77.33,180.30,77.31,180.20,77.30,180.20,77.33,180.10,77.38,180.00,77.46,179.75,77.51,179.62,77.53,179.60,77.49,179.72,77.41,179.85,77.38,179.80,77.36,179.70,77.33,179.68,77.28,179.70,77.30,179.75,77.38,179.88,77.44,179.95
RZ_2898339_15314,null,null,51,500,0,77.41,180.00,77.39,179.97,77.34,179.97,77.31,179.97,77.31,179.80,77.36,179.32,77.40,178.95,77.40,178.68,77.38,178.75,77.36,178.85,77.38,179.00,77.39,179.18,77.40,179.35,77.31,179.50,77.22,179.62,77.16,179.75,77.20,179.82,77.20,179.75,77.19,179.68,77.20,179.65,77.25,179.70,77.30,179.68,77.31,179.57,77.33,179.75,77.31,180.03,77.31,180.25,77.33,180.15,77.35,180.00,77.36,179.93,77.40,179.62,77.41,179.35,77.42,179.07,77.39,179.05,77.35,178.97,77.36,179.05,77.42,179.28,77.49,179.57,77.53,179.78,77.53,179.72,77.49,179.62,77.47,179.53,77.45,179.55,77.47,179.55,77.45,179.35,77.44,179.15,77.41,179.20,77.38,179.45,77.35,179.68,77.35,179.70,77.35,179.80,77.29,179.90
RZ_2898339_15315,null,null,50,0,0,77.25,179.68,77.22,179.43,77.34,179.18,77.42,179.28,77.53,179.38,77.53,179.45,77.51,179.47,77.47,179.25,77.44,179.03,77.41,178.78,77.41,178.72,77.41,178.88,77.40,179.05,77.40,179.22,77.40,179.20,77.41,179.18,77.41,179.10,77.42,179.03,77.42,178.93,77.42,178.88,77.41,178.93,77.38,178.97,77.35,179.10,77.33,179.18,77.36,179.22,77.39,179.50,77.40,179.80,77.39,180.00,77.42,179.85,77.47,179.65,77.47,179.50,77.41,179.47,77.35,179.57,77.33,179.70,77.30,179.68,77.28,179.60,77.24,179.32,77.24,179.20,77.22,179.10,77.20,179.43,77.21,179.72,77.24,179.97,77.28,179.97,77.30,179.62,77.29,179.22,77.29,178.82,77.26,178.93,77.26,179.12,77.30,179.47,77.35,179.62
RZ_2898339_15316,null,null,50,0,0,77.39,179.40,77.41,179.00,77.42,178.68,77.42,178.80,77.36,178.90,77.33,178.95,77.28,178.93,77.26,178.88,77.25,178.75,77.28,178.65,77.29,178.55,77.29,178.53,77.29,178.65,77.33,178.75,77.36,178.82,77.42,178.78,77.42,179.12,77.40,179.53,77.38,179.70,77.38,179.45,77.40,179.20,77.42,179.25,77.45,179.32,77.42,179.40,77.40,179.40,77.38,179.07,77.38,178.68,77.36,178.30,77.35,178.53,77.35,178.80,77.35,179.12,77.33,179.15,77.29,179.15,77.21,179.10,77.17,179.05,77.25,179.00,77.35,178.97,77.41,178.88,77.41,178.70,77.44,178.53,77.49,178.30,77.55,178.18,77.58,178.07,77.62,178.12,77.64,178.12,77.59,178.07,77.54,178.35,77.47,178.65,77.46,178.95,77.44,178.93
RZ_2898339_15317,null,null,50,0,0,77.38,178.65,77.33,178.38,77.28,178.10,77.26,178.12,77.28,178.28,77.28,178.65,77.25,179.05,77.21,179.35,77.20,179.47,77.17,179.57,77.15,179.72,77.24,179.82,77.36,179.30,77.50,178.68,77.54,177.82,77.53,177.62,77.50,177.43,77.46,177.40,77.45,177.70,77.46,178.18,77.47,178.57,77.36,178.62,77.22,178.72,77.08,178.93,77.08,179.07,77.09,179.03,77.09,179.15,77.09,179.28,77.11,179.10,77.15,178.75,77.20,178.38,77.22,178.32,77.24,178.28,77.25,178.20,77.25,178.12,77.30,178.20,77.34,178.40,77.31,178.65,77.24,178.80,77.16,178.97,77.17,179.07,77.17,179.12,77.17,179.05,77.16,178.97,77.16,178.97,77.19,178.97,77.21,178.95,77.24,178.95,77.30,178.97,77.36,179.05
RZ_2898339_15318,null,null,50,0,0,77.42,178.75,77.41,178.43,77.31,178.32,77.21,178.57,77.11,178.82,77.16,178.88,77.20,178.93,77.25,179.15,77.26,179.32,77.22,179.05,77.19,178.55,77.11,178.57,77.11,179.07,77.16,179.18,77.22,178.78,77.29,178.35,77.31,178.32,77.35,178.32,77.38,178.38,77.39,178.45,77.35,178.55,77.38,178.60,77.40,178.53,77.44,178.45,77.41,178.75,77.38,179.10,77.35,179.32,77.30,179.12,77.25,179.00,77.21,179.03,77.21,179.28,77.20,179.53,77.20,179.43,77.21,179.03,77.24,178.62,77.21,178.50,77.17,178.38,77.14,178.28,77.20,178.65,77.28,179.12,77.31,179.32,77.29,179.03,77.25,179.18,77.25,179.60,77.31,179.60,77.41,179.05,77.46,178.50,77.38,178.65,77.31,178.90,77.28,179.15
RZ_2898339_15319,null,null,50,0,0,77.25,179.22,77.22,179.28,77.17,179.30,77.15,179.25,77.15,179.20,77.17,179.22,77.20,179.20,77.20,179.20,77.16,179.07,77.14,178.85,77.22,178.62,77.33,178.60,77.42,178.70,77.41,178.90,77.39,179.12,77.36,179.32,77.34,179.43,77.31,179.43,77.31,179.50,77.31,179.57,77.35,179.75,77.39,179.82,77.46,179.80,77.49,179.57,77.35,179.30,77.19,179.10,77.03,179.00,77.05,178.97,77.08,178.95,77.15,178.90,77.20,178.85,77.25,179.03,77.24,179.25,77.25,179.25,77.20,179.05,77.14,178.95,77.11,179.10,77.16,179.22,77.24,179.22,77.30,179.20,77.35,179.20,77.35,179.15,77.31,179.12,77.29,179.15,77.20,179.20,77.12,179.25,77.05,179.25,77.08,179.22,77.19,179.20,77.28,179.38
RZ_2898339_15320,null,null,50,0,0,77.35,179.62,77.26,179.85,77.19,179.43,77.09,178.97,77.05,178.57,76.83,178.70,76.62,178.82,76.19,178.88,75.80,178.88,75.40,178.88,75.03,178.88,74.66,178.75,74.26,178.65,74.09,178.60,73.84,178.60,73.42,178.53,73.03,178.20,72.74,177.93,72.56,177.82,72.33,178.00,72.06,178.32,71.84,178.68,71.65,179.05,71.56,179.20,71.36,179.07,71.17,178.85,70.99,179.05,70.97,179.38,70.99,179.05,71.00,178.43,70.96,177.90,70.91,177.88,70.94,177.88,71.03,177.93,71.11,178.07,71.11,178.28,71.10,178.32,71.09,178.38,71.09,178.40,71.08,178.40,71.06,178.03,71.03,177.62,70.97,177.20,70.96,177.18,70.94,177.75,70.91,178.38,70.89,178.53,70.90,178.03,70.91,177.60,70.89,177.70
RZ_2898339_15321,null,null,49,0,0,70.88,177.72,70.83,177.72,70.76,178.05,70.70,178.40,70.75,178.43,70.84,178.10,70.80,178.07,70.67,178.43,70.55,178.78,70.58,178.65,70.69,178.43,70.80,178.22,70.83,178.12,70.76,178.25,70.70,178.50,70.70,178.75,70.69,178.88,70.70,178.72,70.71,178.55,70.76,178.50,70.80,178.72,70.84,178.95,70.81,178.72,70.78,178.40,70.70,178.40,70.70,178.70,70.74,179.03,70.81,178.97,70.86,178.90,70.91,178.85,70.88,178.80,70.83,178.85,70.76,178.95,70.76,179.00,70.80,178.95,70.85,178.80,70.90,178.70,70.91,178.70,70.92,178.72,70.94,178.75,70.96,178.72,70.96,178.68,70.95,178.78,70.95,178.82,70.95,178.85,70.90,178.70,70.84,178.57,70.84,178.57,70.89,178.62
RZ_2898339_15322,null,null,51,0,0,70.96,178.75,70.99,178.78,70.95,178.82,70.90,178.78,70.86,178.88,70.86,179.00,70.88,179.00,70.88,178.90,70.89,178.75,70.91,178.68,70.92,178.68,70.94,178.75,70.95,178.70,70.95,178.55,70.95,178.40,70.95,178.32,70.94,178.28,70.95,178.07,70.95,177.93,70.96,178.10,70.97,178.35,71.01,178.62,71.04,178.60,70.97,178.62,70.90,178.88,70.88,179.10,70.92,179.32,70.97,179.32,70.96,179.25,70.95,179.05,70.96,178.88,70.99,178.78,71.00,178.97,71.00,179.18,70.99,179.32,70.99,179.20,71.01,178.93,71.03,178.70,71.05,178.55,71.05,178.78,71.05,179.03,71.05,179.28,71.06,179.25,71.08,179.22,71.03,179.07,70.97,178.93,70.92,178.82,70.92,178.88,70.94,178.90,70.96,178.90,70.99,178.90
RZ_2898339_15323,null,null,50,0,0,71.05,178.62,71.11,178.35,71.12,178.35,71.10,178.80,71.09,179.25,71.10,179.35,71.09,179.28,71.04,179.18,71.00,179.15,71.00,179.28,71.00,179.45,70.99,179.15,71.03,178.68,71.09,178.22,71.19,178.28,71.24,178.20,71.22,178.10,71.17,178.00,71.17,178.03,71.21,178.12,71.22,178.22,71.17,178.32,71.09,178.32,71.01,178.53,70.96,178.72,70.96,178.68,70.96,178.65,70.96,178.78,70.95,179.18,70.99,179.35,71.03,179.35,71.06,179.28,71.05,179.12,71.03,179.05,71.03,179.05,71.00,179.12,71.00,179.10,70.99,178.95,71.00,178.80,71.00,178.68,70.96,178.78,70.94,178.85,70.90,178.85,70.96,178.68,71.03,178.55,71.10,178.47,71.11,178.57,71.12,178.62,71.12,178.53,71.06,178.43
RZ_2898339_15324,null,null,50,0,0,70.99,178.38,70.96,178.43,70.97,178.45,70.97,178.43,71.00,178.40,71.09,178.32,71.17,178.25,71.17,178.22,71.20,178.22,71.22,178.22,71.31,178.20,71.40,177.95,71.40,177.75,71.34,177.62,71.26,178.12,71.28,178.57,71.28,178.93,71.26,178.90,71.21,178.85,71.15,178.88,71.09,178.85,71.08,178.97,70.97,179.07,70.89,179.12,70.97,178.97,71.15,178.70,71.31,178.55,71.33,178.50,71.33,178.62,71.30,178.70,71.28,178.70,71.28,178.68,71.29,178.62,71.34,178.62,71.38,178.65,71.41,178.68,71.41,178.88,71.34,179.05,71.24,179.25,71.16,179.25,71.19,178.95,71.21,178.68,71.21,178.30,71.15,178.07,71.11,177.60,71.19,177.25,71.25,177.65,71.26,178.35,71.17,179.05,71.14,178.72
RZ_2898339_15325,null,null,50,0,0,71.15,178.35,71.17,177.97,71.17,178.20,71.17,178.43,71.15,178.65,71.10,178.57,71.00,178.47,70.95,178.25,70.92,178.10,70.96,178.00,70.99,178.05,71.03,178.15,71.06,178.10,71.10,178.05,71.15,177.95,71.17,177.93,71.17,177.80,71.19,177.72,71.22,177.65,71.26,177.72,71.26,177.95,71.20,178.18,71.20,178.40,71.25,178.47,71.34,178.53,71.36,178.20,71.35,177.82,71.38,177.60,71.40,177.72,71.39,178.30,71.33,178.72,71.26,178.68,71.28,178.20,71.30,177.60,71.29,177.50,71.24,177.78,71.17,178.15,71.15,178.43,71.16,178.28,71.16,178.22,71.17,178.28,71.16,178.12,71.12,177.90,71.06,177.93,71.12,178.12,71.21,178.38,71.16,178.45,71.01,178.50,71.08,178.53,71.28,178.50
RZ_2898339_15326,null,null,50,0,0,71.39,178.53,71.29,178.53,71.17,178.55,71.15,178.55,71.15,178.70,71.16,178.85,71.17,178.85,71.21,178.72,71.26,178.75,71.31,178.95,71.35,179.12,71.39,178.75,71.35,178.40,71.30,177.97,71.15,177.90,71.09,177.88,71.03,178.15,71.08,178.38,71.11,178.65,71.14,178.68,71.11,178.72,71.11,178.62,71.12,178.55,71.14,178.47,71.14,178.65,71.09,178.78,71.05,178.80,71.05,178.60,71.11,178.43,71.15,178.32,71.17,178.32,71.20,178.47,71.22,178.50,71.22,178.55,71.22,178.47,71.22,178.50,71.22,178.40,71.24,178.30,71.24,178.35,71.21,178.47,71.17,178.68,71.17,178.80,71.16,178.90,71.17,178.85,71.17,178.75,71.25,178.40,71.31,178.22,71.38,178.15,71.38,178.38,71.39,178.45
RZ_2898339_15327,null,null,50,0,0,71.40,178.18,71.40,177.88,71.35,177.93,71.31,178.25,71.29,178.68,71.29,178.88,71.21,179.10,71.16,178.82,71.11,178.43,71.12,178.03,71.10,178.00,71.09,178.30,71.06,178.65,71.08,178.93,71.10,178.80,71.11,178.78,71.10,178.90,71.10,179.00,71.10,179.03,71.10,178.88,71.10,178.72,71.12,178.57,71.11,178.47,71.09,178.47,71.14,178.50,71.20,178.62,71.26,178.75,71.25,178.80,71.20,178.72,71.15,178.75,71.14,178.82,71.19,179.03,71.24,179.10,71.29,178.90,71.31,178.65,71.33,178.47,71.34,178.62,71.39,178.78,71.45,178.72,71.46,178.50,71.40,178.25,71.34,178.22,71.29,178.28,71.26,178.70,71.25,179.05,71.26,178.97,71.28,178.57,71.31,178.07,71.34,178.00,71.34,178.15
RZ_2898339_15328,null,null,50,0,0,71.29,178.35,71.21,178.57,71.17,178.65,71.16,178.70,71.14,178.78,71.11,178.82,71.11,178.88,71.14,178.82,71.14,178.50,71.10,178.18,70.97,178.03,70.90,178.15,70.94,178.30,71.04,178.30,71.15,178.28,71.11,178.20,71.04,178.18,70.95,178.18,70.94,178.20,70.96,178.30,70.95,178.38,70.94,178.35,70.92,178.25,70.94,178.28,70.96,178.32,71.01,178.40,71.06,178.38,71.10,178.45,71.11,178.53,71.15,178.55,71.19,178.60,71.25,178.88,71.28,179.10,71.26,179.05,71.22,178.55,71.20,178.05,71.24,177.82,71.30,177.90,71.34,177.97,71.26,178.05,71.15,177.93,71.06,177.85,71.09,177.82,71.11,178.15,71.11,178.70,71.14,179.10,71.17,179.15,71.21,178.90,71.20,178.75,71.19,178.70
RZ_2898339_15329,null,null,50,0,0,71.17,178.68,71.19,178.65,71.19,178.75,71.12,178.85,71.06,178.97,70.97,179.00,70.95,179.05,70.96,179.05,71.03,179.05,71.08,179.07,71.11,179.07,71.11,179.07,71.12,179.10,71.11,179.43,71.05,179.75,70.99,179.93,71.01,179.72,71.09,179.53,71.15,179.53,71.14,179.57,71.14,179.53,71.15,179.40,71.19,179.28,71.16,179.28,71.12,179.35,71.06,179.53,71.04,179.62,71.04,179.62,71.03,179.25,71.03,178.90,71.08,178.60,71.12,178.57,71.17,178.55,71.16,178.55,71.15,178.57,71.15,178.65,71.16,178.70,71.17,178.82,71.17,178.93,71.24,179.00,71.29,179.05,71.33,179.10,71.31,179.15,71.28,179.15,71.24,179.12,71.19,179.12,71.10,179.22,71.04,179.30,71.01,179.07,71.09,178.80
RZ_2898339_15330,null,null,50,500,0,71.22,178.78,71.33,179.03,71.35,179.35,71.33,179.43,71.31,179.50,71.34,179.53,71.35,179.60,71.36,179.72,71.30,179.85,71.22,179.40,71.15,178.90,71.15,178.50,71.21,178.70,71.38,178.88,71.53,178.82,71.60,178.70,71.56,178.85,71.51,179.10,71.50,179.32,71.50,179.25,71.51,179.18,71.51,179.12,71.51,178.93,71.51,178.57,71.55,178.22,71.56,178.53,71.50,179.00,71.40,179.47,71.30,179.45,71.22,179.43,71.15,179.38,71.21,179.38,71.30,179.50,71.38,179.60,71.39,179.57,71.41,179.43,71.42,179.28,71.47,179.22,71.51,179.20,71.53,179.15,71.49,179.07,71.45,179.00,71.44,178.97,71.47,178.95,71.54,178.97,71.59,179.15,71.60,179.32,71.60,179.43,71.56,179.45,71.49,179.50
RZ_2898339_15331,null,null,50,0,0,71.41,179.50,71.40,179.53,71.42,179.55,71.44,179.60,71.45,179.43,71.44,179.35,71.42,179.28,71.35,179.65,71.28,179.82,71.22,179.95,71.26,179.50,71.35,179.03,71.45,178.57,71.50,178.50,71.47,178.75,71.46,178.95,71.46,179.07,71.47,178.93,71.50,178.82,71.54,178.80,71.54,178.88,71.47,179.00,71.40,179.12,71.39,179.20,71.46,179.03,71.54,178.80,71.53,178.70,71.46,178.90,71.40,179.12,71.40,179.25,71.40,179.32,71.38,179.40,71.38,179.45,71.36,179.53,71.36,179.60,71.40,179.68,71.42,179.65,71.44,179.65,71.45,179.88,71.45,180.07,71.50,180.00,71.54,179.70,71.56,179.15,71.54,178.90,71.51,178.88,71.54,179.12,71.55,179.38,71.55,179.50,71.56,179.57,71.60,179.30
RZ_2898339_15332,null,null,50,0,0,71.64,178.97,71.65,178.93,71.64,179.22,71.59,179.30,71.56,178.80,71.50,178.30,71.46,178.22,71.47,178.45,71.50,178.82,71.53,179.00,71.55,179.07,71.59,178.93,71.59,178.70,71.55,178.60,71.51,178.72,71.50,178.93,71.51,179.10,71.53,179.20,71.56,179.12,71.55,178.97,71.54,178.82,71.53,178.88,71.56,178.97,71.60,179.03,71.62,179.00,71.64,178.93,71.64,179.20,71.67,179.50,71.71,179.93,71.76,180.03,71.78,179.85,71.80,179.28,71.83,178.70,71.83,178.43,71.81,178.47,71.80,178.62,71.79,178.68,71.79,178.55,71.78,178.35,71.76,178.32,71.74,178.55,71.71,178.78,71.71,178.93,71.70,178.93,71.69,178.93,71.69,178.93,71.69,179.00,71.69,179.10,71.67,179.22,71.72,179.28
RZ_2898339_15333,null,null,50,0,0,71.78,179.43,71.83,179.50,71.78,179.50,71.72,179.47,71.69,179.53,71.70,179.45,71.67,179.20,71.66,178.88,71.67,178.70,71.72,178.70,71.78,179.07,71.78,179.45,71.81,179.72,71.86,179.50,71.89,179.30,71.83,179.38,71.72,179.62,71.65,179.85,71.67,179.70,71.72,179.45,71.76,179.22,71.81,179.12,71.85,179.07,71.90,178.93,71.89,178.82,71.88,178.80,71.86,178.85,71.79,178.90,71.78,178.85,71.83,178.82,71.92,178.68,71.90,178.55,71.83,178.38,71.76,178.35,71.78,178.43,71.78,178.60,71.74,179.15,71.70,179.57,71.67,179.82,71.66,179.75,71.64,179.65,71.65,179.65,71.69,179.65,71.76,179.55,71.79,179.35,71.78,179.12,71.75,179.30,71.76,179.55,71.80,179.88,71.81,179.93
RZ_2898339_15334,null,null,50,0,0,71.81,179.53,71.80,179.30,71.80,179.07,71.76,179.30,71.72,179.43,71.69,179.53,71.67,179.57,71.71,179.55,71.78,179.53,71.83,179.55,71.80,179.70,71.78,179.80,71.75,179.70,71.76,179.20,71.83,178.68,71.89,178.43,71.94,178.68,71.95,178.90,71.92,179.12,71.91,179.15,71.91,179.07,71.95,179.00,71.99,178.97,72.04,179.05,72.04,179.15,72.00,179.20,71.94,179.25,71.86,179.20,71.85,179.18,71.85,179.20,71.86,179.30,71.88,179.35,71.90,179.20,71.90,179.05,71.89,178.93,71.86,178.97,71.85,178.95,71.83,178.90,71.83,178.62,71.83,178.35,71.83,178.10,71.84,178.10,71.89,178.10,71.94,178.12,71.96,178.18,71.96,178.35,71.96,178.53,71.96,178.68,71.99,178.70,72.03,178.62
RZ_2898339_15335,null,null,49,0,0,72.06,178.55,72.06,178.47,72.05,178.47,72.00,178.80,71.95,179.12,71.89,179.47,71.88,179.50,71.88,179.18,71.94,178.75,72.01,178.32,72.09,178.18,72.12,178.12,72.14,178.38,72.11,178.70,72.10,179.00,72.10,178.95,72.09,178.90,72.08,178.93,72.05,179.00,71.99,178.90,71.94,178.50,71.94,178.10,71.97,178.32,72.00,178.78,71.97,179.22,71.97,179.00,71.96,178.82,71.95,178.62,71.91,178.60,71.89,178.55,71.88,178.43,71.90,178.35,71.95,178.25,72.00,178.20,71.97,178.28,71.94,178.40,71.97,178.68,72.06,178.82,72.11,178.68,72.06,178.35,72.03,178.05,72.00,178.22,71.99,178.38,71.97,178.50,71.99,178.22,72.05,177.95,72.10,177.88,72.04,178.22,71.92,178.57
RZ_2898339_15336,null,null,51,0,0,71.92,178.78,72.01,178.88,72.11,178.97,72.11,178.95,72.05,178.93,72.00,178.93,71.95,179.05,71.97,179.07,72.00,178.93,72.04,178.75,72.09,178.47,72.12,178.45,72.09,178.47,72.01,178.50,71.97,178.35,72.04,178.07,72.10,177.88,72.10,177.80,72.08,177.82,72.06,177.85,72.03,177.88,71.97,177.88,71.92,177.78,71.92,177.68,71.92,177.57,71.92,177.55,71.92,177.40,71.90,177.12,71.88,176.82,71.84,176.65,71.84,176.55,71.79,176.62,71.71,177.30,71.62,177.95,71.56,178.82,71.58,179.15,71.53,180.88,71.45,182.90,71.34,185.60,71.50,187.53,71.64,189.72,71.78,191.62,71.66,194.15,71.45,196.93,70.95,201.07,70.16,205.38,69.51,209.70,69.12,213.82,68.91,217.97,68.70,222.20,69.33,226.43
RZ_2898339_15337,null,null,50,0,0,70.10,229.15,70.49,236.25,70.19,241.18,69.97,245.45,69.97,245.45,69.97,245.45
RZ_2898339_15338,null,null,50,0,0,null
RZ_2898339_15339,null,null,50,0,0,null
RZ_2898339_15340,null,null,50,0,0,null
RZ_2898339_15341,null,null,50,0,0,null
RZ_2898339_15342,null,null,50,0,0,null
RZ_2898339_15343,null,null,50,0,0,62.26,224.97,62.26,224.97,62.27,224.72,62.29,224.15,62.30,223.60,62.30,223.10,62.30,222.93,62.31,222.57,62.40,222.00,62.50,221.43,62.64,220.78,62.69,220.55,62.67,220.15,62.61,219.95,62.55,219.35,62.64,218.90,62.77,218.43,62.91,218.10,63.02,217.78,63.06,217.53
RZ_2898339_15344,null,null,50,0,0,63.09,217.45,63.06,217.30,63.01,216.90,62.99,216.57,63.08,216.35,63.16,216.43,63.26,216.25,63.24,215.88,63.35,215.50,63.45,215.35,63.49,215.35,63.45,215.35,63.42,215.12,63.44,214.68,63.50,214.20,63.56,214.00,63.60,214.10,63.56,214.22,63.54,214.28,63.42,214.20,63.33,214.12,63.24,214.05,63.30,214.00,63.34,213.88,63.39,213.65,63.36,213.47,63.45,213.12,63.51,212.90,63.58,212.68,63.54,212.68,63.49,212.68,63.44,212.70,63.39,212.72,63.38,212.65,63.36,212.43,63.46,212.20,63.56,212.12,63.66,212.18,63.64,212.30,63.60,212.38,63.60,212.40,63.62,212.40,63.73,212.30,63.76,212.28,63.77,212.28,63.69,212.38,63.58,212.47,63.49,212.53,63.49,212.57,63.54,212.82
RZ_2898339_15345,null,null,50,0,0,63.56,213.07,63.52,213.30,63.48,213.32,63.44,213.32,63.44,213.45,63.50,213.62,63.55,213.75,63.60,213.75,63.61,213.75,63.62,213.85,63.61,214.03,63.56,214.15,63.52,214.30,63.50,214.40,63.49,214.55,63.44,214.65,63.39,214.70,63.40,214.72,63.46,214.72,63.51,214.78,63.51,214.85,63.56,214.88,63.61,214.80,63.67,214.70,63.65,214.68,63.60,214.68,63.54,214.65,63.52,214.55,63.56,214.47,63.60,214.45,63.64,214.50,63.65,214.60,63.66,214.70,63.69,214.62,63.69,214.53,63.66,214.43,63.64,214.57,63.61,214.70,63.59,214.85,63.66,214.88,63.75,214.75,63.76,214.57,63.69,214.50,63.71,214.62,63.83,214.75,63.92,214.65,63.90,214.53,63.86,214.18,63.81,213.93,63.79,213.70
RZ_2898339_15346,null,null,50,500,0,63.83,213.97,63.85,214.25,63.77,214.45,63.67,214.28,63.54,213.95,63.51,213.70,63.64,213.55,63.80,213.57,63.92,213.57,63.88,213.50,63.83,213.43,63.81,213.35,63.79,213.35,63.76,213.35,63.75,213.35,63.73,213.30,63.71,213.22,63.70,213.00,63.70,212.85,63.69,212.68,63.64,212.65,63.60,212.47,63.62,212.32,63.70,212.40,63.81,212.75,64.00,213.07,64.15,213.07,64.26,212.95,64.19,212.85,64.10,212.88,63.98,212.95,63.95,212.97,63.86,212.95,63.80,212.88,63.73,212.85,63.71,212.85,63.83,212.90,64.01,212.97,64.16,213.07,64.14,213.40,64.06,213.68,64.09,213.82,64.17,213.70,64.21,213.60,64.16,213.65,64.10,213.85,64.03,214.00,63.98,213.95,63.94,213.80,63.96,213.68
RZ_2898339_15347,null,null,51,0,0,64.01,213.68,64.06,213.75,64.11,213.93,64.11,214.07,64.06,214.12,64.06,214.07,64.06,214.05,64.10,214.05,64.04,214.12,63.98,214.20,63.94,214.22,63.88,214.20,63.83,214.18,63.81,214.25,63.83,214.40,63.80,214.72,63.75,214.97,63.74,214.80,63.71,214.47,63.70,214.25,63.83,214.55,63.95,214.85,63.96,214.57,63.83,214.10,63.74,213.85,63.77,214.07,63.81,214.30,63.80,214.30,63.80,214.07,63.98,213.80,64.16,213.53,64.35,213.47,64.36,213.38,64.35,213.30,64.31,213.32,64.30,213.45,64.31,213.30,64.30,213.03,64.17,212.82,64.04,212.88,64.11,212.95,64.28,212.80,64.40,212.65,64.45,212.47,64.55,212.35,64.67,212.20,64.46,212.05,64.19,212.05,63.88,212.03,63.83,212.03,64.03,211.82
RZ_2898339_15348,null,null,50,0,0,64.26,211.60,64.47,211.40,64.45,211.22,64.35,211.05,64.29,210.88,64.21,210.90,64.22,210.93,64.25,210.97,64.29,211.00,64.40,211.03,64.51,210.57,64.62,210.10,64.69,209.50,64.74,209.35,64.71,209.10,64.66,208.90,64.60,208.70,64.58,208.88,64.65,209.12,64.75,209.15,64.83,208.93,64.79,208.72,64.75,208.72,64.80,208.75,64.89,208.70,64.94,208.55,64.94,208.32,64.90,208.15,64.92,207.78,64.90,207.47,64.90,207.18,64.96,207.15,65.05,207.15,65.01,207.22,64.89,207.30,64.78,207.28,64.81,207.07,64.83,207.03,64.84,207.07,64.91,206.85,65.01,206.45,65.08,206.05,65.04,205.95,64.99,205.88,64.99,205.78,65.10,205.65,65.25,205.60,65.39,205.50,65.33,205.47,65.26,205.15
RZ_2898339_15349,null,null,50,0,0,65.20,204.85,65.19,204.65,65.17,204.75,65.16,204.82,65.22,204.32,65.28,203.82,65.31,203.25,65.40,203.20,65.42,203.20,65.49,203.25,65.49,203.12,65.54,202.85,65.58,202.57,65.59,202.50,65.62,202.53,65.75,202.57,65.86,202.60,65.92,202.30,65.85,201.95,65.76,201.60,65.71,201.60,65.70,201.82,65.67,202.10,65.65,202.10,65.66,201.88,65.75,201.62,65.83,201.45,65.91,201.25,65.92,201.05,65.83,200.97,65.74,200.82,65.72,200.62,65.76,200.50,65.78,200.45,65.72,200.32,65.72,200.12,65.70,199.88,65.66,199.70,65.58,199.53,65.55,199.40,65.53,199.32,65.64,199.03,65.74,198.72,65.84,198.53,65.84,198.62,65.86,198.75,65.89,198.75,65.91,198.53,65.91,198.30,65.97,198.05
RZ_2898339_15350,null,null,50,0,0,66.03,198.05,66.09,198.10,66.10,198.18,65.99,197.95,65.81,197.68,65.65,197.35,65.54,197.30,65.30,197.57,64.92,197.88,64.45,198.12,64.19,197.68,63.74,197.25,63.41,196.78,63.00,196.55,62.71,196.12,62.41,195.82,62.14,195.53,61.76,195.32,61.46,195.12,61.17,195.00,61.14,195.10,61.11,195.18,61.17,194.90,61.24,194.60,61.21,194.30,61.11,194.35,61.11,194.25,61.21,194.07,61.29,193.95,61.27,193.90,61.29,193.68,61.33,193.45,61.33,193.15,61.29,193.12,61.34,193.10,61.45,192.53,61.58,191.95,61.61,191.45,61.60,191.65,61.54,191.82,61.50,191.45,61.44,190.97,61.39,190.50,61.35,190.45,61.36,190.38,61.35,190.30,61.33,190.28,61.36,190.28,61.46,189.88,61.51,189.35
RZ_2898339_15351,null,null,50,0,0,61.48,188.72,61.44,188.50,61.44,188.40,61.44,188.47,61.45,188.53,61.45,188.50,61.45,188.32,61.44,188.10,61.44,187.97,61.44,187.97,61.45,187.93,61.45,187.75,61.46,187.25,61.46,186.80,61.42,186.78,61.48,187.07,61.55,187.35,61.65,187.30,61.67,186.85,61.73,186.40,61.75,186.00,61.75,186.00,61.74,186.00,61.74,185.85,61.75,185.62,61.77,185.43,61.79,185.38,61.77,185.38,61.75,185.32,61.77,185.30,61.84,185.25,61.90,185.10,61.85,184.93,61.83,184.90,61.80,184.97,61.89,185.03,62.00,184.95,62.09,184.90,62.11,184.68,62.15,184.60,62.20,184.47,62.16,184.57,62.11,184.32,62.05,184.07,62.00,183.82,61.91,183.80,61.85,183.93,61.86,184.20,61.89,184.40,61.88,184.38
RZ_2898339_15352,null,null,50,0,0,61.88,184.18,61.89,184.03,61.90,183.97,61.91,184.03,61.94,184.10,61.98,184.03,62.02,183.80,62.02,183.57,62.09,183.55,62.12,183.68,62.15,183.82,62.06,183.88,62.00,183.60,61.96,183.30,61.96,183.18,61.94,183.40,61.92,183.45,61.94,183.18,61.98,182.90,62.04,182.78,62.10,182.97,62.17,183.15,62.25,183.32,62.31,183.28,62.40,183.00,62.45,182.62,62.38,182.28,62.24,182.28,62.10,182.43,62.09,182.62,62.02,182.70,61.96,182.80,61.89,182.85,61.88,182.93,61.99,183.05,62.11,183.12,62.23,182.82,62.23,182.22,62.17,181.62,62.15,181.32,62.11,181.25,62.10,181.53,62.08,182.05,62.12,182.57,62.20,182.55,62.19,182.35,62.11,182.03,62.02,181.90,62.04,181.80,62.02,181.82
RZ_2898339_15353,null,null,50,0,0,62.02,181.85,62.05,181.65,62.08,181.43,62.10,181.20,62.11,181.65,62.16,182.10,62.24,182.12,62.23,181.78,62.20,181.43,62.14,181.47,62.14,181.45,62.16,181.47,62.20,181.47,62.25,181.30,62.31,181.12,62.33,181.35,62.30,181.75,62.24,182.12,62.19,182.12,62.17,181.75,62.33,181.38,62.48,181.03,62.39,181.20,62.16,181.53,61.98,181.85,62.01,181.97,62.09,181.90,62.14,181.82,62.15,181.80,62.16,181.85,62.17,181.93,62.20,181.90,62.19,181.75,62.17,181.57,62.21,181.47,62.30,181.28,62.38,181.10,62.41,180.82,62.35,180.72,62.27,180.65,62.21,180.72,62.23,180.78,62.26,180.80,62.30,180.78,62.33,180.47,62.35,180.20,62.36,179.88,62.38,179.82,62.44,179.78,62.49,179.78
RZ_2898339_15354,null,null,49,0,0,62.41,179.80,62.29,179.85,62.10,179.95,62.04,180.07,62.04,180.18,62.12,180.28,62.29,180.35,62.41,180.35,62.49,180.25,62.50,180.15,62.50,180.07,62.51,180.07,62.52,180.07,62.51,179.88,62.48,179.68,62.48,179.47,62.50,179.60,62.44,179.68,62.35,179.78,62.24,179.72,62.20,179.85,62.20,179.97,62.24,180.12,62.26,180.20,62.27,180.30,62.26,180.38,62.35,180.15,62.44,179.78,62.52,179.43,62.46,179.62,62.39,179.97,62.41,180.28,62.50,180.25,62.56,180.18,62.51,180.15,62.48,180.12,62.46,180.18,62.38,180.22,62.30,179.88,62.33,179.53,62.44,179.15,62.54,179.22,62.55,179.22,62.55,179.28,62.52,179.32,62.48,179.38,62.45,179.35,62.45,179.30,62.45,179.18
RZ_2898339_15355,null,null,50,0,0,62.44,179.10,62.44,178.82,62.48,178.62,62.52,178.38,62.61,178.38,62.65,178.62,62.70,178.80,62.70,179.00,62.67,178.93,62.64,178.90,62.60,178.95,62.52,179.38,62.45,179.82,62.44,179.82,62.54,179.45,62.65,178.97,62.62,178.90,62.58,178.82,62.51,178.88,62.55,178.90,62.58,179.07,62.58,179.22,62.56,179.45,62.54,179.50,62.59,179.38,62.65,179.15,62.69,179.00,62.64,179.05,62.59,179.12,62.58,179.18,62.59,179.22,62.58,179.28,62.55,179.25,62.51,179.00,62.50,178.75,62.50,178.43,62.46,178.30,62.40,178.75,62.35,179.30,62.38,179.62,62.42,179.35,62.44,179.07,62.40,179.05,62.36,179.03,62.45,178.93,62.55,178.82,62.65,178.70,62.67,178.38,62.64,178.03,62.59,178.05
RZ_2898339_15356,null,null,50,0,0,62.56,178.43,62.60,178.82,62.75,178.75,62.84,178.68,62.79,178.62,62.70,178.68,62.59,178.68,62.61,178.85,62.56,179.03,62.54,179.07,62.54,178.82,62.56,178.57,62.59,178.45,62.59,178.43,62.59,178.40,62.55,178.40,62.51,178.18,62.45,177.95,62.40,178.10,62.31,178.47,62.27,178.82,62.40,178.78,62.55,178.65,62.59,178.53,62.48,178.62,62.36,179.07,62.36,179.50,62.48,179.43,62.58,179.12,62.64,178.80,62.60,178.80,62.56,178.82,62.56,178.88,62.55,178.93,62.54,178.88,62.50,178.78,62.49,178.68,62.51,178.72,62.55,178.80,62.56,178.75,62.54,178.60,62.50,178.45,62.45,178.82,62.42,179.20,62.41,179.65,62.48,179.72,62.55,179.57,62.58,179.38,62.56,179.03,62.52,178.85
RZ_2898339_15357,null,null,50,0,0,62.50,178.95,62.52,179.22,62.58,179.50,62.65,179.05,62.67,178.60,62.70,178.12,62.70,178.12,62.69,178.32,62.67,178.47,62.67,178.65,62.69,178.62,62.70,178.68,62.73,178.72,62.76,178.62,62.79,178.40,62.80,178.20,62.79,178.07,62.76,178.22,62.74,178.32,62.75,178.45,62.75,178.80,62.76,179.18,62.76,179.60,62.77,179.65,62.80,179.72,62.84,179.78,62.81,179.72,62.75,179.62,62.73,179.43,62.77,179.22,62.73,179.03,62.64,179.12,62.55,179.32,62.50,179.60,62.44,179.68,62.45,179.28,62.51,178.82,62.59,178.53,62.60,178.75,62.66,179.07,62.73,179.18,62.76,179.20,62.76,179.20,62.75,179.30,62.75,179.40,62.79,179.25,62.81,179.05,62.86,179.00,62.86,179.30,62.86,179.60
RZ_2898339_15358,null,null,50,0,0,62.85,179.72,62.84,179.68,62.80,179.62,62.79,179.35,62.79,179.15,62.70,178.97,62.60,179.00,62.61,178.97,62.69,179.53,62.75,180.12,62.71,180.40,62.70,180.07,62.71,179.68,62.70,179.60,62.70,179.62,62.73,179.70,62.75,179.78,62.79,179.78,62.79,179.97,62.80,180.18,62.80,180.47,62.81,180.53,62.76,180.53,62.71,180.30,62.59,180.10,62.52,180.03,62.56,180.07,62.66,180.25,62.74,180.57,62.71,180.88,62.71,180.53,62.73,180.03,62.74,179.75,62.70,179.97,62.67,180.20,62.61,180.18,62.59,180.10,62.58,180.00,62.61,179.85,62.62,179.72,62.73,180.38,62.86,181.10,63.10,181.50,63.24,181.15,63.60,180.85,63.88,180.93,64.35,180.97,64.66,181.12,65.16,181.28,65.94,180.95
RZ_2898339_15359,null,null,50,0,0,66.70,180.53,67.60,180.18,68.05,180.47,68.74,180.75,69.36,180.97,70.20,180.97,70.86,180.80,71.55,180.60,72.10,180.40,72.92,180.32,73.76,180.15,74.62,179.03,75.29,178.00,75.84,177.10,76.44,177.65,77.06,178.15,77.99,177.80,78.78,176.97,79.47,175.85,80.17,175.55,80.96,175.12,81.72,174.97,82.29,174.85,82.79,174.75,83.24,174.60,83.60,174.43,83.85,174.28,84.21,174.15,84.40,173.93,84.74,173.78,84.91,173.53,85.15,173.25,85.22,172.97,85.31,172.85,85.33,172.93,85.55,173.00,85.76,172.85,85.90,172.60,85.84,172.40,85.75,172.55,85.66,172.72,85.59,172.85,85.41,172.82,85.33,172.78,85.22,172.78,85.20,173.18,85.16,173.55,85.01,173.82,84.86,173.70,84.71,173.60
RZ_2898339_15360,null,null,50,0,0,84.62,173.65,84.56,173.68,84.45,173.68,84.35,173.68,84.24,173.57,84.15,173.50,84.11,173.18,84.06,173.00,84.05,172.85,83.89,173.47,83.76,174.05,83.64,174.28,83.64,174.00,83.59,173.78,83.54,173.97,83.49,174.18,83.51,174.32,83.54,174.32,83.53,174.35,83.46,174.38,83.34,174.38,83.21,174.43,83.11,174.47,83.08,174.55,83.00,174.60,82.94,174.57,82.81,174.45,82.76,174.38,82.75,174.40,82.80,174.43,82.84,174.38,82.79,174.22,82.70,174.12,82.61,174.15,82.54,174.53,82.50,174.88,82.53,174.93,82.59,174.65,82.65,174.57,82.60,174.75,82.51,174.95,82.40,174.78,82.38,174.60,82.34,174.43,82.42,174.38,82.51,174.32,82.59,174.78,82.59,175.30,82.46,175.68,82.34,175.55
RZ_2898339_15361,null,null,50,0,0,82.25,175.12,82.29,174.82,82.31,174.65,82.34,174.85,82.33,175.40,82.31,175.82,82.30,175.97,82.36,175.68,82.42,175.40,82.47,175.32,82.46,175.40,82.44,175.47,82.39,175.30,82.26,175.15,82.17,175.03,82.15,175.12,82.25,175.18,82.35,175.18,82.42,175.10,82.44,175.03,82.46,174.82,82.45,174.60,82.46,174.68,82.49,174.93,82.36,175.15,82.20,175.00,82.03,174.90,81.99,175.07,82.01,175.32,82.06,175.53,82.14,175.43,82.14,175.32,82.17,175.28,82.19,175.20,82.16,175.15,82.11,175.10,82.06,175.12,82.09,174.95,82.10,174.75,82.09,174.62,82.05,174.78,82.05,174.93,82.12,175.10,82.21,175.22,82.24,175.30,82.19,175.12,82.06,174.95,81.94,175.00,81.85,175.47,81.84,175.93
RZ_2898339_15362,null,null,50,500,0,81.86,175.90,81.97,175.65,82.08,175.40,82.10,175.62,82.01,175.85,81.91,176.10,81.90,176.03,81.97,175.90,82.06,175.72,82.10,175.62,82.05,175.72,81.99,175.85,82.00,175.80,82.01,175.57,81.97,175.32,81.91,175.22,81.83,175.60,81.83,175.97,81.86,176.12,81.88,175.88,81.84,175.65,81.79,175.65,81.79,175.68,81.78,175.78,81.72,175.90,81.69,176.03,81.75,175.78,81.88,175.65,81.99,175.53,82.05,175.50,82.09,175.32,82.09,175.12,82.05,175.10,82.01,175.05,82.08,175.12,82.12,175.25,82.16,175.43,82.12,175.53,82.06,175.57,82.03,175.32,82.00,175.10,82.00,175.05,82.00,175.20,81.97,175.38,81.94,175.15,81.91,174.93,81.92,174.80,81.95,175.00,81.97,175.20,81.99,175.05
RZ_2898339_15363,null,null,50,0,0,81.91,174.78,81.83,174.78,81.74,175.03,81.75,175.30,81.86,175.32,81.95,175.35,82.00,175.35,81.95,175.30,81.92,175.00,81.92,174.70,81.94,174.47,81.94,174.53,81.94,174.60,81.89,174.88,81.84,175.15,81.79,175.40,81.85,175.45,81.90,175.45,81.96,175.47,81.99,175.45,82.00,175.07,82.00,174.70,81.97,174.70,81.95,175.07,81.92,175.47,81.91,175.45,81.89,175.45,81.86,175.53,81.86,175.60,81.85,175.65,81.84,175.53,81.85,175.45,81.88,175.38,81.91,175.40,81.89,175.40,81.84,175.20,81.85,174.97,81.91,175.30,81.97,175.85,82.00,175.88,82.06,175.45,82.11,175.00,82.03,175.07,81.91,175.05,81.75,175.05,81.70,175.05,81.66,174.97,81.59,174.90,81.50,174.82,81.29,175.03
RZ_2898339_15364,null,null,50,0,0,80.86,175.47,80.40,175.93,79.60,176.18,78.99,176.38,77.94,176.75,77.17,177.45,76.15,178.15,75.28,178.97,74.17,179.38,72.86,179.55,71.75,179.47,70.74,179.93,69.90,180.35,68.95,180.88,68.04,180.95,67.20,181.00,66.38,181.30,65.71,181.62,64.99,181.90,64.31,181.88,63.42,181.82,62.69,181.72,61.92,181.55,61.27,181.40,60.84,181.25,60.34,181.20,59.96,181.35,59.58,181.57,59.35,181.80,59.23,181.80,59.12,181.80,59.11,181.80,59.09,181.82,59.06,181.85,59.09,181.88,59.12,181.57,59.16,181.25,59.21,180.93,59.23,180.95,59.11,180.95,59.00,180.93,59.01,180.97,59.12,181.10,59.23,181.22,59.20,181.18,59.23,181.05,59.29,181.00,59.34,181.05,59.35,181.07,59.34,181.03
RZ_2898339_15365,null,null,50,0,0,59.33,181.00,59.31,181.00,59.31,180.97,59.30,180.95,59.30,180.90,59.46,180.90,59.62,180.90,59.81,181.05,59.85,181.20,59.91,181.10,59.96,180.85,60.02,180.57,60.12,180.55,60.21,180.65,60.27,180.88,60.27,181.03,60.30,181.07,60.31,181.03,60.33,181.12,60.38,181.28,60.42,181.45,60.49,181.38,60.50,181.22,60.55,181.10,60.60,181.05,60.67,181.00,60.69,180.95,60.69,181.00,60.67,181.03,60.70,181.07,60.77,181.07,60.88,181.00,60.95,180.93,61.01,180.60,61.04,180.38,61.06,180.18,61.06,180.20,61.05,180.20,60.99,180.47,60.92,180.75,60.86,181.00,60.85,180.95,60.84,180.88,60.89,181.03,60.91,181.38,60.86,181.72,60.83,181.38,60.79,180.85,60.83,180.30,60.83,180.47
RZ_2898339_15366,null,null,50,0,0,60.84,180.62,60.80,180.80,60.79,180.68,60.76,180.53,60.76,180.35,60.80,180.25,60.85,180.15,60.89,180.07,60.91,180.07,60.96,180.10,61.01,180.10,61.01,180.12,60.99,180.38,60.95,180.62,60.90,180.88,60.88,180.70,60.88,180.53,60.90,180.30,60.90,180.25,60.92,180.20,60.90,180.32,60.89,180.45,60.89,180.22,60.94,179.88,61.00,179.82,61.01,180.15,61.01,180.45,61.01,180.40,61.02,180.35,61.05,180.28,61.06,180.20,61.06,180.07,61.08,179.97,61.08,179.93,61.09,179.93,61.10,179.93,61.15,179.95,61.19,180.00,61.21,180.03,61.20,180.15,61.17,180.30,61.16,180.45,61.21,180.25,61.26,180.00,61.31,179.95,61.33,180.12,61.23,180.05,61.12,179.78,61.02,179.50,61.02,179.45
RZ_2898339_15367,null,null,50,0,0,61.00,179.43,60.95,179.47,60.90,179.55,60.94,179.65,61.00,179.70,61.06,179.75,61.08,179.90,61.08,179.97,61.08,180.03,61.06,180.00,61.08,179.97,61.06,180.07,61.06,180.18,61.05,180.40,61.05,180.50,61.02,180.38,61.00,180.10,60.99,179.85,61.00,179.62,61.02,179.40,61.02,179.40,61.00,179.72,60.95,180.03,60.92,180.18,60.92,180.30,60.95,180.07,61.08,179.78,61.16,179.55,61.23,179.65,61.17,179.75,61.10,179.62,61.02,179.47,61.11,179.32,61.21,179.32,61.30,179.35,61.27,179.32,61.26,179.28,61.21,179.18,61.16,179.15,61.12,179.12,61.08,179.03,61.04,178.93,61.01,178.90,61.05,179.05,61.10,179.20,61.10,179.30,61.08,179.38,61.04,179.43,61.00,179.53,60.99,179.60
RZ_2898339_15368,null,null,50,0,0,60.96,179.72,60.96,179.75,60.96,179.78,60.96,179.78,60.99,179.75,61.02,179.70,61.08,179.68,61.08,179.65,61.09,179.68,61.10,179.78,61.14,179.85,61.20,179.57,61.23,179.22,61.17,178.97,61.10,179.18,61.04,179.45,61.02,179.62,61.02,179.57,61.04,179.45,61.05,179.20,61.05,179.10,61.02,178.97,60.99,178.97,60.96,178.88,60.98,178.80,60.98,178.97,60.96,179.22,60.91,179.45,60.88,179.40,60.84,179.38,60.83,179.40,60.88,179.40,60.94,179.40,61.00,179.40,61.02,179.40,61.04,179.38,61.05,179.25,61.06,179.07,61.09,178.70,61.16,178.40,61.19,178.72,61.19,179.28,61.12,179.60,61.12,179.35,61.16,179.12,61.14,179.12,61.11,179.10,61.17,179.07,61.27,179.10,61.16,179.12
RZ_2898339_15369,null,null,50,0,0,60.95,179.15,60.76,179.18,60.80,179.25,60.83,179.32,60.81,179.22,60.80,179.10,60.81,178.97,60.84,179.12,60.84,179.25,60.80,179.43,60.86,179.62,60.95,179.80,61.05,179.70,61.05,179.62,61.05,179.55,61.02,179.65,61.01,179.50,61.01,179.20,60.99,178.93,60.96,178.85,60.90,178.95,60.86,178.97,60.84,179.03,60.77,179.07,60.73,178.95,60.66,178.78,60.49,178.47,60.31,178.38,59.84,178.30,59.49,178.38,59.06,178.43,58.67,177.97,58.29,177.47,57.77,177.15,57.52,177.57,56.99,178.00,56.58,178.00,56.14,177.72,55.73,177.25,55.25,176.97,54.75,176.70,54.35,176.60,53.95,176.53,53.52,176.50,53.09,176.45,52.80,176.05,52.23,175.65,51.65,175.30,51.09,175.35,50.73,174.97
RZ_2898339_15370,null,null,50,0,0,50.46,174.60,50.02,174.25,49.76,174.38,49.56,174.45,49.54,174.50,49.46,174.47,49.36,174.43,49.26,174.35,49.17,174.55,49.14,174.80,49.11,174.85,49.14,174.62,49.16,174.30,49.19,174.12,49.23,173.85,49.26,173.72,49.29,173.68,49.34,173.78,49.36,173.85,49.44,173.62,49.48,173.30,49.41,173.05,49.30,173.10,49.15,173.18,49.12,173.20,49.19,173.28,49.29,173.30,49.34,173.20,49.31,172.88,49.29,172.53,49.27,172.68,49.25,173.00,49.27,173.15,49.34,172.95,49.40,172.82,49.42,172.97,49.46,173.10,49.52,172.93,49.55,172.68,49.56,172.55,49.54,173.10,49.50,173.65,49.48,174.03,49.49,173.95,49.51,173.82,49.55,173.32,49.58,172.85,49.59,172.50,49.58,172.62,49.60,172.62
RZ_2898339_15371,null,null,50,0,0,49.64,172.60,49.69,172.57,49.69,172.93,49.69,173.20,49.70,173.43,49.74,173.40,49.76,173.45,49.75,173.50,49.79,173.53,49.84,173.45,49.98,173.40,50.04,173.60,50.10,173.90,50.08,174.18,50.10,174.10,50.12,174.03,50.15,173.97,50.15,173.88,50.15,173.72,50.14,173.65,50.12,173.68,50.12,173.72,50.14,173.68,50.16,173.45,50.19,173.22,50.19,173.38,50.12,173.70,50.08,173.70,50.05,173.40,50.10,173.40,50.14,173.72,50.16,174.07,50.17,174.10,50.19,174.10,50.21,174.05,50.26,173.95,50.31,173.88,50.21,173.88,50.09,174.10,49.91,174.30,49.90,174.00,49.92,173.55,49.98,173.45,50.14,173.80,50.27,174.18,50.42,173.88,50.34,173.60,50.25,173.35,50.20,173.50,50.25,173.72
RZ_2898339_15372,null,null,50,0,0,50.31,173.90,50.31,173.95,50.29,173.93,50.26,173.93,50.30,174.03,50.36,174.12,50.42,174.20,50.42,174.12,50.42,174.05,50.41,173.97,50.39,173.93,50.35,174.07,50.29,174.22,50.26,174.32,50.26,174.12,50.29,173.90,50.29,173.78,50.29,173.80,50.26,173.93,50.25,174.05,50.21,174.05,50.19,173.78,50.20,173.50,50.24,173.57,50.29,173.75,50.31,173.97,50.45,173.97,50.58,174.03,50.65,174.05,50.56,174.00,50.49,173.97,50.46,174.10,50.48,174.28,50.55,174.05,50.61,173.68,50.61,173.43,50.55,173.78,50.48,174.25,50.42,174.57,50.44,174.65,50.46,174.43,50.48,174.05,50.45,173.78,50.41,173.97,50.44,174.32,50.45,174.32,50.45,173.97,50.41,173.78,50.38,173.93,50.46,173.82
RZ_2898339_15373,null,null,50,0,0,50.56,173.57,50.62,173.30,50.58,173.62,50.54,173.95,50.48,174.50,50.42,174.72,50.38,174.85,50.40,174.70,50.46,174.53,50.51,174.40,50.50,174.40,50.52,174.43,50.55,174.50,50.59,174.35,50.61,173.95,50.64,173.53,50.64,173.38,50.62,173.47,50.58,173.88,50.54,174.18,50.55,174.12,50.67,173.75,50.77,173.38,50.83,173.35,50.77,173.32,50.71,173.70,50.65,174.10,50.62,174.47,50.62,174.50,50.64,174.05,50.62,173.57,50.62,173.12,50.60,173.22,50.59,173.35,50.56,173.45,50.55,173.45,50.55,173.43,50.54,173.85,50.51,174.28,50.51,174.53,50.56,174.10,50.59,173.57,50.59,173.25,50.55,173.30,50.61,173.43,50.69,173.47,50.76,173.40,50.74,173.28,50.70,173.25,50.69,173.60
RZ_2898339_15374,null,null,50,0,0,50.69,173.95,50.70,174.28,50.74,174.03,50.74,173.95,50.75,173.88,50.75,174.07,50.74,174.12,50.71,174.18,50.73,174.15,50.76,174.22,50.80,174.28,50.73,174.32,50.64,174.35,50.67,174.40,50.84,174.25,51.00,174.05,51.04,173.82,51.02,173.82,51.02,173.80,50.89,173.78,50.74,173.75,50.75,173.70,50.89,173.72,51.04,173.65,51.04,173.57,50.96,173.53,50.90,173.57,50.84,173.62,50.80,173.62,50.75,173.55,50.70,173.50,50.76,173.80,50.84,174.15,50.89,174.50,50.85,174.50,50.83,174.50,50.85,174.53,50.89,174.53,50.91,174.55,50.83,174.55,50.71,174.55,50.69,174.12,50.76,173.85,50.85,173.68,50.85,173.93,50.85,174.05,50.89,174.03,50.91,174.07,50.90,174.15,50.86,174.22
RZ_2898339_15375,null,null,51,0,0,50.84,174.40,50.86,174.57,50.88,174.72,50.90,174.57,50.92,174.12,50.95,173.70,50.95,173.62,50.90,173.80,50.86,174.22,50.83,174.45,50.85,174.50,50.89,174.32,50.94,174.15,50.98,174.18,51.00,174.20,50.96,174.12,50.89,173.97,50.83,173.75,50.85,173.62,50.86,173.80,50.86,174.10,50.88,174.40,50.91,174.12,50.95,173.72,50.96,173.32,50.92,173.35,50.89,173.45,50.89,173.35,50.91,173.18,50.94,172.93,50.91,172.90,50.86,173.20,50.80,173.70,50.79,174.20,50.81,174.28,50.85,174.15,50.86,174.10,50.86,174.12,50.81,174.22,50.75,174.05,50.69,173.88,50.74,173.70,50.81,173.70,50.86,173.80,50.84,173.88,50.81,174.00,50.81,174.05,50.79,174.07,50.77,174.03,50.76,173.97,50.75,173.93
RZ_2898339_15376,null,null,51,0,0,50.74,173.90,50.74,173.88,50.75,173.88,50.76,173.78,50.79,173.65,50.83,173.60,50.88,173.70,50.91,173.80,50.91,173.80,50.95,173.78,51.00,173.72,50.94,173.78,50.85,173.88,50.75,173.97,50.73,174.03,50.69,173.95,50.65,173.82,50.61,173.70,50.59,173.75,50.54,173.88,50.51,174.00,50.58,174.15,50.70,174.28,50.83,174.45,50.89,174.45,50.91,174.25,51.00,174.03,51.05,173.93,51.08,174.03,51.05,173.97,51.05,173.80,51.05,173.65,51.04,173.60,51.02,173.55,51.02,173.50,51.02,173.47,51.02,173.45,51.02,173.47,50.95,173.65,50.86,173.97,50.84,174.28,50.91,174.15,51.00,173.88,51.05,173.62,51.05,173.65,51.02,173.65,50.99,173.60,50.99,173.38,50.98,173.18,50.95,173.00,50.90,173.03
RZ_2898339_15377,null,null,51,0,0,50.86,173.03,50.84,172.97,50.81,172.85,50.79,172.72,50.80,172.68,50.80,172.82,50.86,172.97,50.92,173.18,50.98,173.22,50.95,173.30,50.94,173.35,50.90,173.38,50.89,173.35,50.94,173.32,51.00,173.32,51.09,173.28,51.11,173.20,51.09,173.10,51.05,173.05,50.99,173.22,51.00,173.30,50.99,173.43,50.99,173.35,50.98,173.45,50.98,173.53,50.99,173.57,50.99,173.55,50.98,173.45,50.96,173.25,50.95,173.07,50.96,173.35,50.99,173.72,51.04,173.95,51.06,173.65,51.15,173.30,51.20,173.12,51.19,173.10,51.11,173.10,51.04,173.47,51.04,173.88,50.94,174.28,50.88,173.78,50.81,173.28,50.84,172.85,50.92,173.00,51.00,173.38,50.96,173.65,50.84,173.75,50.74,173.53,50.81,173.32,50.89,173.25
RZ_2898339_15378,null,null,51,0,0,50.88,173.40,50.77,173.57,50.71,173.75,50.76,173.53,50.85,173.28,50.91,173.07,50.96,173.20,51.00,173.30,50.92,173.38,50.83,173.30,50.74,173.22,50.75,173.15,50.77,173.07,50.81,173.03,50.85,172.82,50.89,172.70,50.95,172.53,50.99,172.45,51.02,172.38,50.99,172.38,50.96,172.38,50.94,172.38,50.88,172.40,50.84,172.45,50.81,172.55,50.84,172.65,50.86,172.85,50.90,172.93,50.94,173.00,50.94,173.00,50.96,173.05,50.99,173.03,51.01,173.00,50.94,173.05,50.84,173.10,50.76,173.05,50.76,173.05,50.80,173.15,50.84,173.30,50.86,173.35,50.86,173.28,50.91,173.20,50.96,173.20,51.00,173.22,50.98,173.22,50.95,173.10,50.94,172.95,50.96,172.78,50.98,172.72,50.95,172.62,50.92,172.55
RZ_2898339_15379,null,null,50,0,0,50.90,172.45,50.91,172.45,50.92,172.45,50.89,172.57,50.84,172.68,50.79,172.85,50.79,172.93,50.80,172.93,50.83,172.47,50.83,172.07,50.81,171.85,50.80,171.97,50.80,172.10,50.79,172.30,50.79,172.50,50.86,172.72,50.94,172.72,50.99,172.75,50.94,172.78,50.86,172.95,50.81,173.07,50.77,173.15,50.77,173.10,50.77,173.07,50.83,172.93,50.89,172.78,50.96,172.57,50.98,172.47,50.99,172.28,50.98,172.10,50.94,172.10,50.92,172.28,50.98,172.45,51.02,172.50,51.06,172.45,51.08,172.40,51.00,172.32,50.92,172.28,50.90,172.28,50.95,172.20,51.05,172.12,51.10,172.25,51.10,172.47,50.96,172.57,50.85,172.50,50.86,172.57,50.99,172.78,51.05,172.93,51.01,172.85,50.96,172.78
RZ_2898339_15380,null,null,51,0,0,50.95,172.78,50.96,172.78,51.00,172.72,51.05,172.65,51.08,172.47,51.09,172.38,50.98,172.30,50.85,172.35,50.74,172.65,50.74,172.93,50.81,173.05,50.90,172.95,50.96,172.82,50.92,172.88,50.88,172.93,50.88,172.90,50.86,172.82,50.85,172.75,50.91,172.82,50.96,172.88,51.01,172.95,51.00,172.90,51.01,172.93,51.01,172.85,51.01,172.68,51.02,172.53,51.04,172.25,51.06,172.05,51.09,171.82,51.14,171.80,51.19,172.32,51.23,172.90,51.21,173.38,51.09,173.20,50.96,173.05,50.84,172.97,50.83,173.00,50.89,173.00,50.96,173.00,51.02,173.03,51.02,173.05,51.04,172.72,51.08,172.38,51.10,172.03,51.10,172.07,51.06,172.55,51.02,173.03,51.05,173.22,51.14,172.75,51.20,172.20,51.19,171.88
RZ_2898339_15381,null,null,50,0,0,51.12,172.10,51.09,172.38,51.09,172.60,51.10,172.70,51.11,172.82,51.11,172.93,51.12,172.85,51.12,172.70,51.12,172.65,51.11,172.57,51.10,172.45,51.10,172.35,51.09,172.38,51.08,172.53,51.05,172.62,51.02,172.68,51.01,172.72,51.00,172.72,51.01,172.68,51.01,172.88,51.01,173.10,51.04,173.05,51.06,172.75,51.05,172.43,51.02,172.38,51.06,172.32,51.11,172.45,51.16,172.60,51.19,172.35,51.25,171.97,51.30,171.70,51.30,172.18,51.26,172.62,51.23,173.03,51.20,173.03,51.17,173.03,51.15,172.93,51.12,172.88,51.08,172.88,51.16,172.90,51.26,172.85,51.29,172.43,51.21,172.05,51.15,171.70,51.17,171.72,51.17,171.80,51.16,171.95,51.12,172.43,51.10,172.80,51.04,172.88
RZ_2898339_15382,null,null,51,0,0,51.00,172.60,50.94,172.47,50.90,172.90,50.88,173.32,50.94,172.93,51.02,172.25,51.01,172.05,50.95,172.53,51.02,173.03,51.19,172.75,51.36,172.45,51.38,172.15,51.36,172.22,51.34,172.43,51.33,172.78,51.30,172.93,51.29,172.85,51.27,172.65,51.25,172.65,51.23,172.82,51.20,173.07,51.21,173.20,51.25,173.30,51.29,173.35,51.33,173.12,51.35,172.85,51.39,172.72,51.42,172.82,51.38,172.95,51.29,173.10,51.20,173.22,51.20,173.45,51.24,173.50,51.26,173.55,51.29,173.38,51.30,173.22,51.31,173.05,51.31,173.07,51.41,172.97,51.51,172.88,51.62,172.53,51.65,172.35,51.55,172.20,51.42,172.32,51.36,172.45,51.40,172.95,51.38,173.40,51.27,173.70,51.21,173.53,51.21,173.38,51.21,173.35
RZ_2898339_15383,null,null,50,0,0,51.24,173.38,51.29,173.22,51.36,173.05,51.41,172.85,51.45,172.78,51.49,172.70,51.51,172.88,51.58,173.12,51.60,173.38,51.64,173.12,51.60,172.85,51.59,172.57,51.55,172.97,51.54,173.38,51.50,173.40,51.50,173.00,51.49,172.62,51.50,172.60,51.46,172.57,51.40,173.03,51.33,173.50,51.33,173.55,51.40,173.10,51.46,172.65,51.50,172.80,51.46,172.95,51.45,173.18,51.46,173.25,51.46,173.30,51.46,173.30,51.46,173.30,51.44,173.62,51.42,173.88,51.40,173.85,51.39,173.57,51.45,173.00,51.52,172.68,51.54,172.50,51.48,172.65,51.40,172.82,51.39,172.85,51.39,172.93,51.40,172.97,51.46,173.07,51.52,173.10,51.59,172.97,51.58,172.85,51.61,172.53,51.64,172.35,51.75,172.43
RZ_2898339_15384,null,null,51,0,0,51.81,172.68,51.85,172.90,51.70,172.88,51.55,172.85,51.42,172.85,51.44,172.88,51.46,172.90,51.54,172.93,51.60,173.05,51.66,173.12,51.66,173.20,51.67,173.15,51.69,173.10,51.74,173.05,51.77,173.10,51.84,173.20,51.86,173.32,51.80,173.38,51.70,173.50,51.60,173.55,51.60,173.53,51.56,173.50,51.54,173.45,51.44,173.35,51.41,173.18,51.40,173.00,51.46,172.82,51.52,172.65,51.56,172.57,51.61,172.75,51.64,172.93,51.73,173.03,51.79,173.00,51.76,172.97,51.67,173.07,51.58,173.18,51.55,173.28,51.56,173.00,51.62,172.72,51.66,172.57,51.65,172.75,51.60,172.93,51.59,172.97,51.61,172.95,51.65,172.80,51.67,172.65,51.67,172.78,51.65,173.03,51.61,173.25,51.61,173.20,51.61,173.20
RZ_2898339_15385,null,null,50,0,0,51.61,173.45,51.60,173.68,51.56,173.80,51.55,173.60,51.59,173.43,51.65,173.32,51.71,173.32,51.67,173.25,51.60,173.12,51.54,172.95,51.52,172.93,51.64,172.95,51.74,173.10,51.83,173.32,51.79,173.57,51.75,173.72,51.75,173.78,51.76,173.65,51.77,173.47,51.77,173.62,51.77,173.95,51.76,174.28,51.80,174.18,51.88,173.93,51.95,173.62,51.95,173.28,51.90,173.07,51.85,172.93,51.86,173.03,51.86,173.15,51.88,173.15,51.90,173.05,51.91,172.90,51.89,173.15,51.86,173.45,51.85,173.57,51.84,173.40,51.84,173.15,51.85,173.10,51.86,173.03,51.88,172.97,51.88,172.95,51.89,172.82,51.90,172.70,51.89,172.88,51.86,173.18,51.91,173.40,52.00,173.30,52.08,173.05,52.05,172.85
RZ_2898339_15386,null,null,50,0,0,52.08,172.72,52.09,173.00,52.09,173.28,52.06,173.50,52.04,173.35,52.05,173.22,52.04,173.28,52.04,173.43,52.04,173.53,52.05,173.47,52.06,173.38,52.05,173.28,51.99,173.20,51.90,173.47,51.83,173.78,51.81,173.88,51.84,173.68,51.91,173.38,51.98,173.20,52.09,173.03,52.16,172.93,52.20,172.97,52.11,173.03,52.01,173.15,51.98,173.22,52.00,173.32,52.00,173.40,51.95,173.53,51.91,173.60,51.94,173.30,51.98,172.97,52.00,172.78,52.06,172.90,52.10,173.03,52.17,172.97,52.20,172.85,52.24,172.72,52.25,172.65,52.23,172.65,52.17,172.78,52.12,172.93,52.12,172.88,52.15,172.68,52.17,172.45,52.17,172.65,52.16,172.97,52.12,173.28,52.12,173.22,52.12,173.07,52.14,172.95
RZ_2898339_15387,null,null,50,0,0,52.10,172.95,52.06,172.97,52.06,173.00,52.10,173.03,52.14,173.00,52.15,172.80,52.19,172.62,52.20,172.62,52.21,172.80,52.20,173.07,52.20,173.18,52.23,173.30,52.25,173.38,52.30,173.07,52.31,172.72,52.31,172.55,52.29,172.72,52.26,172.88,52.26,172.82,52.25,172.80,52.23,172.80,52.20,172.78,52.21,172.72,52.21,172.68,52.24,172.32,52.27,171.97,52.30,172.22,52.30,172.82,52.26,173.38,52.24,173.25,52.23,172.97,52.20,172.72,52.17,172.68,52.15,172.72,52.19,172.75,52.26,172.53,52.33,172.32,52.34,172.12,52.31,172.03,52.29,171.90,52.33,171.62,52.38,171.43,52.45,171.40,52.48,171.53,52.51,171.65,52.45,171.85,52.36,172.30,52.23,172.70,52.17,172.85,52.26,172.78
RZ_2898339_15388,null,null,50,0,0,52.38,172.70,52.46,172.57,52.44,172.45,52.42,172.35,52.45,172.20,52.45,172.12,52.44,172.03,52.41,172.10,52.45,172.20,52.49,172.28,52.49,172.30,52.44,172.32,52.36,172.32,52.34,172.30,52.39,172.20,52.45,172.15,52.50,172.30,52.48,172.53,52.48,172.55,52.51,172.22,52.60,171.97,52.65,172.07,52.61,172.43,52.50,172.65,52.40,172.72,52.38,172.50,52.39,172.25,52.41,172.40,52.45,172.72,52.51,172.80,52.55,172.57,52.55,172.38,52.51,172.45,52.49,172.50,52.49,172.50,52.49,172.50,52.48,172.47,52.46,172.45,52.46,172.38,52.45,172.28,52.50,172.28,52.55,172.38,52.59,172.47,52.59,172.38,52.59,172.32,52.61,172.25,52.69,172.25,52.77,172.10,52.77,171.95,52.76,171.88
RZ_2898339_15389,null,null,50,0,0,52.74,172.00,52.70,172.15,52.61,172.32,52.54,172.55,52.54,172.72,52.52,172.90,52.52,172.88,52.52,172.85,52.58,172.38,52.61,171.90,52.62,171.70,52.60,172.00,52.59,172.28,52.59,172.25,52.59,172.20,52.59,172.20,52.62,172.20,52.67,172.28,52.73,172.32,52.77,172.07,52.79,171.75,52.80,171.53,52.79,171.68,52.77,171.93,52.79,172.07,52.83,171.75,52.85,171.30,52.85,170.82,52.80,170.78,52.73,171.05,52.70,171.38,52.71,171.72,52.74,171.75,52.79,171.78,52.81,171.78,52.81,171.78,52.79,171.75,52.75,171.70,52.77,171.57,52.80,171.45,52.81,171.40,52.81,171.47,52.79,171.68,52.76,171.80,52.76,171.57,52.76,171.22,52.76,170.90,52.75,170.97,52.73,171.47,52.73,171.93
RZ_2898339_15390,null,null,50,0,0,52.79,171.90,52.88,171.45,52.94,171.05,52.94,171.15,52.96,171.30,52.98,171.38,52.99,171.28,52.98,171.12,52.96,171.05,52.94,171.12,52.94,171.20,52.92,171.30,52.89,171.43,52.86,171.50,52.85,171.47,52.88,171.50,52.88,171.55,52.86,171.62,52.85,171.55,52.83,171.50,52.81,171.47,52.83,171.55,52.85,171.28,52.85,171.00,52.86,170.78,52.84,170.93,52.84,171.00,52.83,170.97,52.81,170.97,52.79,171.07,52.79,171.20,52.80,171.12,52.80,171.05,52.81,170.97,52.85,171.00,52.89,171.03,52.94,171.40,52.96,171.75,53.00,172.03,53.00,171.88,53.00,171.57,52.99,171.43,52.95,171.35,52.84,171.47,52.71,171.55,52.74,171.60,52.88,171.15,53.01,170.62,53.05,170.25,53.01,170.53
RZ_2898339_15391,null,null,50,0,0,52.92,170.85,52.85,171.05,52.81,171.10,52.80,171.05,52.80,171.00,52.77,171.35,52.79,171.75,52.79,172.05,52.80,171.93,52.80,171.80,52.83,171.80,52.86,171.68,52.90,171.55,52.91,171.55,52.88,171.68,52.83,171.97,52.81,172.15,52.84,172.35,52.88,172.40,52.88,171.97,52.85,171.47,52.83,171.00,52.80,171.03,52.96,171.07,53.15,171.10,53.25,171.15,53.16,171.18,53.05,171.22,53.01,171.25,52.99,171.25,52.92,171.53,52.88,171.78,52.85,171.60,52.95,171.20,53.04,170.80,53.06,171.10,53.00,171.38,52.92,171.62,52.91,171.57,52.88,171.57,52.88,171.35,52.94,170.88,53.06,170.43,53.14,170.60,53.00,170.93,52.84,171.25,52.67,171.15,52.66,171.10,52.75,171.07,52.89,171.00
RZ_2898339_15392,null,null,50,0,0,53.01,171.00,53.04,170.97,53.05,171.00,53.01,170.90,52.96,170.82,52.96,171.05,53.02,171.40,53.05,171.65,53.01,171.60,52.99,171.55,53.04,171.57,53.10,171.55,53.08,171.60,53.01,171.55,53.00,171.38,53.06,171.07,53.12,170.90,53.12,170.85,53.11,170.90,53.10,171.03,53.11,171.15,53.12,171.20,53.12,171.20,53.09,171.20,53.04,171.45,53.01,171.68,53.02,171.62,53.04,171.35,53.04,171.15,53.01,171.22,52.99,171.38,52.96,171.50,52.94,171.65,52.94,171.68,52.96,171.62,52.98,171.57,52.98,171.55,52.98,171.57,52.98,171.60,53.00,171.28,53.05,170.93,53.09,170.68,53.11,170.82,53.12,170.97,53.15,171.28,53.14,171.55,53.12,171.43,53.14,171.07,53.15,170.75,53.16,170.88
RZ_2898339_15393,null,null,49,0,0,53.16,171.03,53.15,171.20,53.15,171.30,53.10,171.35,53.06,171.38,53.08,171.30,53.12,171.20,53.17,171.15,53.17,171.18,53.15,171.25,53.09,171.30,53.02,171.25,53.04,171.15,53.08,171.05,53.11,170.97,53.23,170.93,53.36,170.93,53.55,170.97,53.69,171.18,53.83,171.45,54.21,171.72,54.55,171.85,55.23,171.85,55.62,171.80,56.20,171.72,56.49,171.70,56.95,171.68,57.25,171.55,57.60,171.32,57.84,171.12,58.23,170.93,58.48,170.82,58.77,170.78,59.00,170.80,59.24,170.68,59.45,170.45,59.59,170.22,59.69,170.32,59.70,170.70,59.70,171.07,59.71,171.22,59.84,171.15,59.96,171.03,60.01,170.88,59.94,170.75,59.84,170.68,59.80,170.80,59.80,170.93,59.84,170.72
RZ_2898339_15394,null,null,50,0,0,59.90,170.43,59.91,170.40,59.90,170.68,59.88,170.95,59.86,170.93,59.86,170.55,59.88,170.20,59.88,169.85,59.89,169.90,59.89,169.80,59.95,169.68,60.00,169.68,60.02,169.88,60.00,170.30,59.98,170.57,59.96,170.80,59.96,170.72,59.95,170.60,59.95,170.38,59.94,170.18,59.92,170.05,59.86,170.50,59.84,171.00,59.86,171.10,59.92,170.70,59.98,170.30,59.96,170.28,59.95,170.25,59.94,170.20,59.90,170.18,59.85,170.10,59.83,170.07,59.81,170.05,59.84,170.07,59.84,170.10,59.84,170.18,59.83,170.25,59.80,170.28,59.77,170.25,59.77,170.18,59.77,170.12,59.77,170.05,59.79,169.95,59.80,169.85,59.75,169.80,59.69,169.78,59.70,169.72,59.76,170.07,59.86,170.45,59.91,170.53
RZ_2898339_15395,null,null,50,0,0,59.95,170.22,59.92,169.93,59.81,169.95,59.73,169.97,59.65,169.97,59.64,169.85,59.65,169.78,59.59,169.78,59.51,170.07,59.46,170.20,59.49,170.22,59.52,169.90,59.52,169.75,59.52,169.53,59.52,169.43,59.52,169.43,59.52,169.57,59.54,169.75,59.55,169.90,59.58,169.93,59.54,169.88,59.49,170.15,59.42,170.53,59.42,170.62,59.49,170.40,59.51,170.30,59.51,170.43,59.54,170.40,59.59,170.22,59.66,170.20,59.66,170.32,59.69,170.40,59.69,170.38,59.56,170.35,59.42,170.38,59.44,170.38,59.59,170.28,59.70,170.18,59.66,170.32,59.51,170.57,59.40,170.80,59.31,170.78,59.34,170.75,59.45,170.75,59.49,170.78,59.48,170.72,59.36,170.68,59.42,170.60,59.56,170.55,59.69,170.50
RZ_2898339_15396,null,null,51,0,0,59.69,170.45,59.62,170.35,59.59,170.25,59.58,170.18,59.61,170.18,59.65,170.18,59.60,170.18,59.52,170.18,59.46,170.12,59.50,170.10,59.59,170.18,59.64,170.35,59.67,170.53,59.70,170.45,59.73,170.35,59.75,170.38,59.74,170.55,59.73,170.78,59.70,170.82,59.59,170.78,59.48,170.65,59.41,170.53,59.52,170.45,59.62,170.40,59.71,170.32,59.71,170.28,59.71,170.25,59.71,170.25,59.71,170.32,59.62,170.43,59.54,170.50,59.50,170.47,59.59,170.40,59.67,170.35,59.65,170.35,59.61,170.28,59.56,170.20,59.58,170.10,59.58,170.10,59.58,170.15,59.59,170.25,59.59,170.55,59.59,170.72,59.62,170.78,59.66,170.65,59.70,170.57,59.66,170.57,59.56,170.55,59.45,170.53,59.39,170.50,59.58,170.50
RZ_2898339_15397,null,null,50,0,0,59.76,170.53,59.90,170.53,59.79,170.50,59.66,170.45,59.58,170.50,59.54,170.82,59.52,171.12,59.55,171.00,59.59,170.68,59.62,170.35,59.60,170.38,59.58,170.30,59.56,170.22,59.55,170.15,59.54,170.15,59.56,170.35,59.61,170.53,59.66,170.75,59.71,170.78,59.76,170.68,59.83,170.45,59.83,170.22,59.83,170.20,59.83,170.35,59.84,170.47,59.84,170.35,59.81,170.18,59.80,169.85,59.74,169.70,59.70,169.78,59.62,170.12,59.61,170.50,59.60,170.70,59.60,170.70,59.61,170.82,59.61,171.05,59.62,171.30,59.67,170.95,59.70,170.50,59.71,170.12,59.67,170.25,59.66,170.40,59.65,170.47,59.67,170.53,59.74,170.55,59.80,170.55,59.83,170.53,59.81,170.53,59.80,170.68,59.79,170.85
RZ_2898339_15398,null,null,50,0,0,59.79,170.78,59.73,170.53,59.66,170.30,59.60,170.22,59.60,170.18,59.62,170.03,59.67,169.97,59.71,169.93,59.70,169.93,59.67,169.90,59.69,169.97,59.75,170.18,59.81,170.35,59.84,170.43,59.86,170.28,59.89,170.30,59.88,170.45,59.85,170.62,59.83,170.68,59.83,170.57,59.83,170.55,59.83,170.53,59.92,170.55,60.02,170.53,60.06,170.40,59.99,170.30,59.91,170.28,59.92,170.22,59.92,170.12,59.92,170.30,59.90,170.57,59.90,170.70,59.90,170.15,59.90,169.60,59.88,169.62,59.85,170.12,59.83,170.62,59.85,170.47,59.89,170.25,59.92,170.03,59.98,170.03,60.02,169.85,60.04,169.70,60.00,169.47,59.98,169.43,60.00,169.38,60.04,169.38,60.05,169.50,60.05,169.80,60.04,170.07
RZ_2898339_15399,null,null,50,0,0,60.02,170.15,60.00,170.07,59.98,170.00,59.95,170.25,59.95,170.40,59.96,170.53,60.05,170.47,60.11,170.50,60.20,170.53,60.25,170.32,60.31,170.10,60.26,169.93,60.15,170.10,60.02,170.35,59.95,170.65,59.90,170.78,59.89,170.85,59.94,170.88,60.00,170.93,60.06,170.60,60.09,170.22,60.10,169.88,60.09,170.12,60.08,170.38,60.04,170.57,60.01,170.45,59.99,170.30,60.00,170.22,60.00,170.22,60.04,170.22,60.08,170.20,60.11,170.18,60.12,170.12,60.09,170.22,60.09,170.38,60.06,170.55,60.06,170.75,60.02,170.90,60.01,170.50,60.14,170.00,60.26,169.47,60.39,169.43,60.41,169.40,60.45,169.35,60.44,169.32,60.38,169.35,60.31,169.38,60.25,169.40,60.24,169.47,60.30,169.57
RZ_2898339_15400,null,null,50,0,0,60.39,169.68,60.36,169.68,60.24,169.68,60.11,169.72,60.12,169.72,60.12,169.70,60.15,169.62,60.16,169.65,60.17,169.80,60.17,169.97,60.16,170.18,60.25,170.18,60.33,170.18,60.38,170.12,60.34,170.10,60.29,170.18,60.29,170.25,60.29,170.32,60.33,170.35,60.38,170.40,60.44,170.20,60.45,169.93,60.48,169.68,60.48,169.68,60.49,169.80,60.49,169.97,60.48,170.10,60.46,170.12,60.51,170.07,60.56,170.03,60.60,170.07,60.60,170.15,60.61,170.20,60.62,170.18,60.59,170.03,60.54,169.85,60.46,169.68,60.41,169.57,60.38,169.50,60.36,169.35,60.36,169.28,60.38,169.18,60.39,169.12,60.39,169.07,60.39,169.03,60.44,169.03,60.51,169.25,60.61,169.50,60.62,169.75,60.66,169.75
RZ_2898339_15401,null,null,50,0,0,60.67,169.72,60.66,169.85,60.60,170.03,60.52,170.20,60.51,170.10,60.52,169.90,60.55,169.72,60.55,169.62,60.56,169.55,60.56,169.50,60.56,169.45,60.55,169.43,60.55,169.47,60.54,169.53,60.54,169.50,60.56,169.28,60.58,169.20,60.56,169.38,60.54,169.62,60.54,169.72,60.56,169.70,60.60,169.68,60.62,169.43,60.65,169.15,60.66,169.00,60.62,169.50,60.60,170.03,60.62,169.97,60.66,169.40,60.71,168.85,60.71,169.00,60.73,169.28,60.74,169.55,60.75,169.38,60.75,169.18,60.76,168.97,60.79,168.93,60.81,168.90,60.76,169.38,60.69,169.90,60.65,170.25,60.69,169.93,60.74,169.43,60.75,169.10,60.75,169.25,60.75,169.55,60.73,169.65,60.74,169.35,60.74,169.10,60.75,169.05
RZ_2898339_15402,null,null,50,0,0,60.76,169.03,60.80,168.95,60.83,168.85,60.85,168.68,60.86,168.53,60.86,168.38,60.89,168.43,60.92,168.50,60.95,168.57,61.00,168.60,61.05,168.60,61.05,168.57,61.01,168.53,61.02,168.47,61.11,168.38,61.21,168.28,61.26,168.18,61.23,168.18,61.16,168.38,61.04,168.62,60.92,168.85,60.86,168.85,60.85,168.60,60.77,168.43,60.69,168.30,60.61,168.43,60.65,168.50,60.69,168.57,60.62,168.32,60.55,168.03,60.48,167.72,60.44,167.68,60.38,168.00,60.30,168.43,60.27,169.03,60.24,169.80,60.17,171.07,60.10,172.62,59.99,175.05,59.88,177.47,59.74,180.05,59.59,182.50,59.44,185.12,59.29,188.10,59.26,190.95,59.55,194.55,59.83,198.07,59.92,201.57,59.48,204.32,58.88,207.60
RZ_2898339_15403,null,null,50,0,0,58.00,211.45,57.39,215.88,57.01,220.22,57.67,223.60,58.36,225.60,59.00,226.28,59.00,226.28
RZ_2898339_15404,null,null,50,0,0,null
RZ_2898339_15405,null,null,50,0,0,null
RZ_2898339_15406,null,null,50,0,0,null
RZ_2898339_15407,null,null,50,0,0,59.20,221.53,59.20,221.53,59.06,221.50,58.91,221.40,58.71,220.60,58.70,219.72,58.70,218.32,58.70,217.12,58.71,215.32,58.71,213.75,58.77,212.68,58.91,211.93,59.17,211.53,59.48,210.47,59.66,209.57,59.77,208.60,59.84,208.15,59.89,207.18,59.89,206.07,59.91,204.95,59.96,203.75,60.08,202.72,60.17,201.45,60.26,200.62,60.25,199.62,60.24,198.88,60.29,198.05,60.42,197.03,60.56,196.10,60.64,195.65,60.67,195.15,60.88,194.30,61.09,193.10,61.19,192.10,61.15,191.10,61.17,190.28,61.27,189.60,61.36,189.25
RZ_2898339_15408,null,null,50,0,0,61.36,188.75,61.35,188.07,61.35,187.45,61.42,187.15,61.59,186.60,61.76,186.00,61.85,185.12,61.83,184.75,61.80,184.30,61.84,184.12,61.92,183.65,62.02,183.03,62.08,182.30,62.12,181.65,62.08,181.10,62.00,180.72,61.98,180.62,62.04,180.60,62.12,180.53,62.15,180.20,62.17,179.75,62.14,179.32,62.09,179.03,62.12,178.82,62.17,178.65,62.21,178.55,62.31,178.43,62.46,177.80,62.62,177.18,62.69,176.43,62.70,176.18,62.74,175.78,62.75,175.62,62.76,175.45,62.77,175.43,62.73,175.38,62.66,175.38,62.60,175.45,62.60,175.03,62.61,174.53,62.62,174.12,62.62,174.25,62.62,174.40,62.64,174.43,62.67,174.35,62.71,174.25,62.75,174.15,62.75,174.15,62.76,174.10,62.79,174.03
RZ_2898339_15409,null,null,50,0,0,62.79,173.97,62.84,173.55,62.88,173.15,62.92,172.57,62.89,172.45,62.85,172.55,62.81,172.80,62.80,173.00,62.80,172.68,62.79,172.35,62.88,171.95,62.96,171.80,63.05,171.65,63.00,171.68,62.95,171.75,62.89,171.90,62.89,172.00,62.83,172.07,62.75,172.05,62.66,172.12,62.74,172.20,62.86,172.25,62.99,172.22,63.02,172.05,63.05,171.93,63.01,171.78,62.95,171.70,62.89,171.65,62.91,171.65,62.91,171.68,62.91,171.70,62.90,171.68,62.90,171.62,62.91,171.55,62.91,171.70,62.95,171.85,62.98,172.00,63.00,171.95,62.98,171.93,62.96,171.95,62.96,171.85,62.96,171.75,62.94,171.78,62.98,171.93,63.01,172.05,63.09,172.03,63.12,171.95,63.16,171.75,63.16,171.50,63.16,171.28
RZ_2898339_15410,null,null,50,0,0,63.17,171.25,63.08,171.38,62.98,171.40,62.88,171.35,62.86,171.22,62.83,171.20,62.80,171.43,62.90,171.72,63.04,171.90,63.15,171.88,63.11,171.78,63.09,171.70,63.12,171.60,63.14,171.80,63.17,172.07,63.16,172.38,63.16,172.03,63.12,171.68,63.10,171.43,63.10,171.53,63.11,171.65,63.12,171.57,63.14,171.50,63.11,171.68,63.09,171.95,63.17,172.30,63.29,172.38,63.30,172.47,63.21,172.57,63.14,172.60,63.17,172.60,63.21,172.55,63.24,172.50,63.20,172.50,63.20,171.97,63.25,171.43,63.30,171.38,63.31,171.85,63.30,172.45,63.30,172.55,63.30,172.65,63.30,172.30,63.31,171.95,63.34,172.07,63.34,172.68,63.31,173.30,63.33,173.18,63.34,172.88,63.36,172.32,63.36,172.03
RZ_2898339_15411,null,null,50,0,0,63.35,171.88,63.34,172.00,63.35,172.12,63.34,172.15,63.30,172.40,63.27,172.68,63.24,172.93,63.23,172.93,63.21,172.93,63.23,172.72,63.26,172.53,63.29,172.38,63.30,172.43,63.31,172.72,63.31,173.00,63.30,172.82,63.29,172.40,63.27,172.00,63.31,172.05,63.34,172.22,63.36,172.38,63.35,172.47,63.35,172.45,63.36,172.45,63.36,172.45,63.36,172.55,63.35,172.62,63.36,172.60,63.40,172.45,63.44,172.28,63.44,172.22,63.45,172.20,63.45,172.28,63.49,172.32,63.48,172.35,63.44,172.30,63.39,172.32,63.36,172.35,63.42,172.40,63.50,172.43,63.49,172.47,63.40,172.50,63.41,172.28,63.50,172.00,63.60,171.75,63.64,171.72,63.67,171.70,63.71,171.50,63.69,171.35,63.62,171.22
RZ_2898339_15412,null,null,50,0,0,63.56,171.40,63.51,171.70,63.51,172.20,63.54,172.53,63.55,172.80,63.51,172.85,63.55,172.45,63.62,171.97,63.71,171.85,63.69,172.18,63.54,172.47,63.41,172.43,63.49,172.47,63.65,172.57,63.73,172.60,63.66,172.45,63.61,171.95,63.64,171.55,63.64,171.62,63.59,172.38,63.52,173.12,63.51,173.40,63.58,173.28,63.65,172.78,63.71,172.38,63.71,172.03,63.73,172.00,63.75,171.95,63.85,171.93,63.92,171.90,63.95,171.90,63.91,172.12,63.88,172.68,63.86,173.25,63.85,173.55,63.86,173.30,63.89,172.72,63.89,172.15,63.83,172.05,63.74,172.28,63.73,172.53,63.79,172.62,63.85,172.65,63.89,172.68,63.83,172.65,63.75,172.68,63.65,172.72,63.60,172.78,63.52,172.65,63.49,172.55
RZ_2898339_15413,null,null,51,0,0,63.62,172.47,63.80,172.50,63.95,172.47,63.94,172.40,63.91,172.47,63.91,172.57,63.91,172.60,63.96,172.50,63.99,172.40,64.01,172.43,64.00,172.50,63.95,172.40,63.91,172.22,63.91,172.07,63.95,172.15,63.99,172.32,63.99,172.47,64.03,172.60,64.08,172.50,64.11,172.32,64.10,172.15,64.19,171.95,64.28,171.80,64.36,171.90,64.35,172.12,64.35,172.35,64.30,172.32,64.25,172.15,64.20,171.97,64.16,171.82,64.11,171.85,64.17,171.93,64.29,172.00,64.39,172.05,64.36,172.07,64.34,172.10,64.34,172.12,64.39,172.07,64.42,171.95,64.42,171.85,64.42,171.82,64.41,171.93,64.40,172.00,64.42,171.95,64.45,171.75,64.49,171.55,64.49,171.65,64.47,171.88,64.46,172.10,64.46,172.03,64.47,172.07
RZ_2898339_15414,null,null,49,0,0,64.49,172.15,64.49,172.32,64.47,172.57,64.50,172.82,64.53,172.65,64.56,172.28,64.59,171.88,64.60,171.85,64.61,171.95,64.60,172.10,64.60,172.03,64.64,171.80,64.67,171.68,64.67,171.75,64.66,171.85,64.66,171.90,64.75,172.00,64.85,172.12,64.94,172.12,64.91,172.10,64.90,172.10,64.90,172.12,64.86,171.95,64.83,171.75,64.78,172.03,64.72,172.47,64.66,172.93,64.62,172.93,64.65,172.78,64.70,172.55,64.72,172.25,64.78,172.12,64.79,172.05,64.79,172.18,64.83,172.35,64.94,172.53,65.05,172.57,65.08,172.57,65.01,172.57,64.95,172.57,64.92,172.57,64.94,172.60,64.95,172.62,65.00,172.68,65.06,172.70,65.12,172.72,65.20,172.72,65.25,172.70,65.29,172.45
RZ_2898339_15415,null,null,51,0,0,65.25,172.25,65.20,172.10,65.16,172.20,65.17,172.07,65.21,171.90,65.26,171.72,65.29,171.70,65.29,171.68,65.26,171.75,65.24,171.90,65.20,172.38,65.17,172.78,65.15,173.00,65.15,172.88,65.15,172.72,65.15,172.70,65.14,172.75,65.17,172.72,65.24,172.60,65.31,172.53,65.36,172.53,65.26,172.60,65.15,172.60,65.06,172.50,65.09,172.38,65.09,172.25,65.06,172.22,65.04,172.30,65.04,172.57,65.04,172.78,65.09,172.93,65.19,172.93,65.39,173.03,65.58,173.12,65.72,173.28,66.00,173.45,66.34,173.62,66.85,173.93,67.31,174.12,67.83,174.35,68.29,174.38,68.67,174.20,69.05,173.88,69.55,173.38,69.92,173.07,70.42,172.90,70.70,172.85,71.16,172.80,71.36,172.70,71.62,172.57,71.78,172.45
RZ_2898339_15416,null,null,51,0,0,71.92,172.38,72.01,172.40,72.08,172.50,72.16,172.60,72.31,172.65,72.44,172.62,72.49,172.62,72.45,172.62,72.41,172.62,72.38,172.62,72.34,172.55,72.31,172.38,72.34,171.90,72.39,171.53,72.42,171.35,72.42,171.65,72.38,172.20,72.34,172.60,72.31,172.70,72.33,172.40,72.33,172.07,72.31,172.05,72.34,172.22,72.36,172.47,72.39,172.57,72.41,172.47,72.45,172.30,72.45,172.15,72.40,172.50,72.35,172.85,72.33,173.12,72.28,173.00,72.24,172.85,72.20,172.78,72.21,172.78,72.24,172.78,72.28,172.75,72.36,172.22,72.41,171.72,72.42,171.62,72.38,172.03,72.34,172.43,72.31,172.70,72.30,172.85,72.29,172.85,72.29,172.62,72.30,172.55,72.28,172.68,72.26,172.80,72.24,172.88,72.20,172.55
RZ_2898339_15417,null,null,51,0,0,72.17,172.22,72.29,172.10,72.40,172.38,72.49,172.72,72.45,172.88,72.45,172.75,72.45,172.55,72.41,172.32,72.36,172.28,72.33,172.25,72.31,172.53,72.31,172.80,72.31,173.00,72.31,172.90,72.28,172.85,72.22,172.82,72.20,172.82,72.22,172.75,72.29,172.78,72.35,172.47,72.41,172.18,72.42,172.47,72.41,173.07,72.29,173.60,72.17,173.43,72.09,173.18,72.12,172.82,72.16,172.55,72.25,172.35,72.31,172.65,72.33,172.95,72.28,172.97,72.25,172.72,72.25,172.82,72.15,173.20,72.06,173.38,72.11,172.90,72.25,172.43,72.28,172.43,72.17,172.68,72.10,172.90,72.11,172.90,72.11,173.15,72.08,173.40,72.04,173.78,72.04,173.88,72.04,174.05,72.06,174.12,72.06,174.25,72.06,174.30,72.10,173.82
RZ_2898339_15418,null,null,52,0,0,72.12,173.32,72.15,172.82,72.12,173.05,72.09,173.40,72.05,173.75,72.01,173.72,71.99,173.60,71.99,173.47,71.99,173.47,71.97,173.43,71.96,173.35,71.97,173.28,71.99,173.18,72.00,173.15,71.96,173.28,71.95,173.40,72.03,173.20,72.12,172.88,72.20,172.53,72.16,172.45,72.12,172.38,72.08,172.95,72.04,173.53,72.00,174.03,72.00,173.88,72.01,173.70,72.08,173.60,72.11,173.57,72.12,173.50,72.06,173.40,71.96,173.32,71.89,173.35,71.89,173.40,71.94,173.55,71.97,173.70,71.94,173.85,71.91,173.78,71.90,173.55,71.94,173.35,71.97,173.25,72.01,173.20,72.01,173.18,71.99,173.43,71.95,173.72,71.94,173.65,71.96,173.30,71.99,172.95,72.00,172.93,72.00,173.15,71.97,173.38,71.96,173.62,71.97,173.65
RZ_2898339_15419,null,null,51,0,0,71.99,173.65,72.00,173.62,71.96,173.60,71.95,173.40,71.92,173.20,71.94,173.05,71.99,173.47,72.05,173.88,72.06,174.03,72.00,173.82,71.96,173.53,71.97,173.45,71.96,173.53,71.95,173.70,71.92,173.85,71.94,173.78,71.95,173.70,71.94,173.62,71.92,173.60,71.90,173.53,71.92,173.47,71.96,173.43,71.99,173.43,71.95,173.30,71.92,173.22,71.91,173.12,71.95,172.88,71.97,172.65,71.97,172.50,71.96,172.57,71.92,172.65,71.88,172.75,71.90,172.90,71.96,173.12,72.01,173.20,71.99,173.35,72.01,173.43,72.04,173.55,71.97,173.57,71.89,173.62,71.79,173.65,71.78,173.57,71.76,173.43,71.80,173.28,71.89,173.25,71.96,173.18,71.99,173.10,71.97,173.12,71.97,173.18,71.97,173.28,71.95,173.35
RZ_2898339_15420,null,null,49,0,0,71.91,173.65,71.94,173.95,71.96,174.18,71.99,174.15,72.00,173.90,72.03,173.68,72.06,173.55,72.04,173.65,72.03,173.72,72.00,173.70,71.99,173.62,71.96,173.57,71.92,173.55,71.88,173.72,71.88,174.18,71.89,174.62,71.96,174.90,72.03,174.90,72.09,174.75,72.12,174.65,72.14,174.55,72.11,174.38,72.09,173.90,72.05,173.43,72.04,173.18,72.00,173.65,71.97,174.10,71.99,174.47,72.01,174.30,72.00,174.15,71.97,174.20,71.95,174.32,71.94,174.32,71.92,174.20,71.92,174.15,71.92,174.20,71.92,174.20,71.92,174.10,71.96,174.03,71.99,173.97,72.03,173.97,71.96,173.95,71.90,174.03,71.90,174.12,71.95,174.18,72.01,174.12,72.01,174.10,72.01,174.10,72.01,174.07
RZ_2898339_15421,null,null,50,0,0,72.00,174.07,72.05,173.95,72.10,173.85,72.14,173.78,72.12,173.82,72.20,173.55,72.25,173.22,72.26,173.07,72.17,173.45,72.11,173.80,72.09,174.00,72.11,174.03,72.12,174.05,72.12,174.07,72.11,174.07,72.11,174.12,72.12,174.15,72.14,174.18,72.15,173.95,72.06,173.75,71.97,173.55,71.89,173.57,71.89,173.62,71.94,173.65,72.00,173.62,72.06,173.55,72.03,173.85,71.97,174.20,71.92,174.38,71.95,174.18,71.97,173.97,72.00,173.97,72.00,174.25,72.00,174.50,71.99,174.62,72.00,174.43,72.01,174.22,72.04,174.15,72.04,174.20,72.05,174.25,72.04,174.32,72.04,174.38,72.04,174.40,72.08,174.18,72.12,173.93,72.11,173.60,72.03,173.53,71.91,173.75,71.88,173.93,71.90,174.15
RZ_2898339_15422,null,null,50,0,0,71.92,174.05,71.91,174.07,71.86,174.03,71.84,174.03,71.88,174.05,71.95,174.05,72.04,174.03,72.06,173.95,72.05,173.88,72.08,174.28,72.08,174.70,72.08,174.93,72.06,174.45,72.06,174.05,72.04,173.93,71.97,174.12,71.91,174.22,71.90,174.25,71.92,174.15,71.99,174.03,72.03,173.97,71.99,174.05,71.92,174.15,71.89,174.12,71.92,174.03,71.95,173.95,71.94,173.90,71.90,173.95,71.85,174.25,71.83,174.53,71.83,174.60,71.84,174.30,71.91,174.07,71.99,174.05,72.03,174.18,71.97,174.38,71.92,174.53,71.88,174.68,71.86,174.65,71.85,174.57,71.79,174.53,71.74,174.45,71.69,174.35,71.72,174.28,71.75,174.25,71.79,174.15,71.84,174.00,71.89,174.10,71.91,174.25,71.92,174.35
RZ_2898339_15423,null,null,50,0,0,71.96,174.07,72.01,173.90,72.01,173.78,72.00,173.80,71.95,173.88,71.92,173.97,72.01,174.05,72.11,173.95,72.20,173.85,72.19,173.88,72.16,174.12,72.09,174.35,72.01,174.40,71.96,174.25,71.97,174.12,71.97,174.30,71.96,174.65,71.91,175.03,71.88,175.07,71.90,174.95,71.97,174.82,72.10,174.78,72.17,174.50,72.16,174.22,72.09,173.93,71.96,173.95,71.92,174.03,71.91,174.07,71.92,174.10,71.96,174.07,71.99,174.00,72.03,174.00,72.08,174.10,72.11,174.22,72.12,174.25,72.12,174.25,72.08,174.35,72.04,174.45,71.96,174.53,71.96,174.35,71.92,174.20,71.90,174.25,71.88,174.45,71.91,174.40,72.00,174.15,72.09,173.78,72.14,173.65,72.12,173.72,72.10,174.05,72.08,174.40
RZ_2898339_15424,null,null,50,0,0,72.03,174.53,71.97,174.53,71.97,174.47,72.01,174.43,71.96,174.43,71.88,174.53,71.81,174.65,71.85,174.68,71.90,174.68,71.91,174.70,71.91,174.72,71.99,174.78,72.08,174.78,72.09,174.68,72.01,174.62,71.94,174.60,71.94,174.70,71.94,174.78,71.97,174.88,72.03,174.95,72.06,175.03,72.05,175.10,72.04,175.10,72.03,175.10,72.04,175.03,72.05,174.68,72.01,174.30,71.97,173.95,71.90,174.22,71.88,174.53,71.85,174.85,71.85,174.62,71.90,174.40,71.91,174.18,71.89,174.15,71.80,174.28,71.89,174.45,72.00,174.62,72.14,174.43,72.15,174.22,72.16,174.10,72.17,174.15,72.17,174.15,72.15,174.10,72.10,174.10,72.08,174.07,72.06,174.05,72.05,174.28,72.03,174.55,72.04,174.80
RZ_2898339_15425,null,null,50,0,0,72.06,174.75,72.04,174.45,71.99,174.22,71.94,174.00,72.03,174.35,72.12,174.72,72.20,175.07,72.20,175.10,72.11,174.80,72.03,174.47,71.96,174.15,71.97,174.38,72.00,174.57,72.00,174.78,72.00,174.78,72.00,174.70,72.00,174.57,72.04,174.47,72.06,174.57,72.10,174.68,72.11,174.72,72.17,174.40,72.22,174.15,72.22,174.30,72.17,174.68,72.15,175.05,72.14,175.07,72.12,175.05,72.11,174.90,72.11,174.72,72.12,174.60,72.15,174.65,72.17,174.72,72.19,174.78,72.16,174.80,72.12,174.78,72.12,174.70,72.15,174.60,72.11,174.57,72.05,174.57,72.01,174.40,72.05,174.30,72.08,174.30,72.08,174.47,72.08,174.62,72.09,174.55,72.10,174.28,72.11,173.95,72.17,173.97,72.22,174.32
RZ_2898339_15426,null,null,51,0,0,72.28,174.68,72.28,174.75,72.30,174.65,72.33,174.53,72.33,174.47,72.26,174.45,72.21,174.47,72.16,174.55,72.15,174.70,72.12,174.80,72.11,174.70,72.15,174.55,72.21,174.70,72.21,175.00,72.16,174.90,72.15,174.50,72.19,174.10,72.17,174.10,72.16,174.18,72.14,174.43,72.14,174.68,72.15,174.80,72.20,174.75,72.25,174.62,72.31,174.57,72.34,174.57,72.38,174.57,72.40,174.53,72.44,174.47,72.45,174.47,72.40,174.47,72.34,174.47,72.28,174.43,72.26,174.45,72.26,174.47,72.30,174.32,72.33,174.18,72.34,174.07,72.33,174.15,72.30,174.28,72.28,174.30,72.26,174.35,72.25,174.57,72.22,174.78,72.20,174.88,72.19,174.75,72.19,174.62,72.21,174.28,72.21,173.95,72.20,173.68,72.28,173.72
RZ_2898339_15427,null,null,50,0,0,72.36,173.90,72.44,174.03,72.44,174.05,72.42,174.00,72.40,174.03,72.41,174.10,72.44,174.15,72.47,174.12,72.50,174.10,72.41,174.05,72.30,174.00,72.19,174.00,72.17,174.38,72.21,174.78,72.25,174.88,72.30,174.60,72.31,174.35,72.30,174.38,72.25,174.45,72.24,174.47,72.24,174.47,72.28,174.43,72.29,174.35,72.28,174.32,72.26,174.30,72.25,174.30,72.25,174.15,72.25,174.03,72.30,173.93,72.36,173.97,72.42,174.07,72.44,174.18,72.40,174.20,72.36,174.20,72.31,174.18,72.28,174.12,72.21,174.07,72.19,174.07,72.25,174.07,72.35,174.10,72.46,174.03,72.50,173.97,72.51,173.97,72.49,174.00,72.46,174.03,72.45,174.05,72.45,174.03,72.46,173.93,72.47,173.93,72.49,173.93
RZ_2898339_15428,null,null,50,0,0,72.49,173.97,72.47,173.93,72.46,173.53,72.46,173.12,72.50,172.88,72.50,173.10,72.49,173.40,72.47,173.62,72.45,173.72,72.42,173.82,72.40,173.90,72.39,173.72,72.39,173.50,72.39,173.47,72.39,173.70,72.38,173.90,72.40,173.47,72.42,173.03,72.47,172.60,72.58,172.62,72.69,172.70,72.78,172.75,72.79,172.80,72.74,172.80,72.67,172.85,72.61,172.90,72.62,172.95,72.60,173.05,72.58,173.15,72.54,173.22,72.55,173.05,72.58,172.90,72.60,173.07,72.64,173.38,72.69,173.47,72.69,173.28,72.65,173.15,72.58,173.30,72.54,173.43,72.51,173.35,72.51,173.22,72.53,173.10,72.54,172.88,72.60,172.62,72.66,172.47,72.75,172.60,72.81,172.65,72.88,172.60,72.88,172.65,72.91,172.75
RZ_2898339_15429,null,null,50,0,0,72.95,172.68,72.94,172.47,72.88,172.68,72.80,173.07,72.79,173.35,72.80,173.30,72.81,173.22,72.83,173.03,72.84,172.78,72.83,172.53,72.80,172.53,72.81,172.53,72.86,172.55,72.90,172.53,72.90,172.57,72.85,172.62,72.83,172.47,72.80,172.28,72.83,172.07,72.84,172.03,72.88,171.97,72.90,172.03,72.91,172.12,72.96,172.20,73.00,172.28,73.04,172.40,73.04,172.55,72.88,172.80,72.71,172.95,72.61,173.03,72.66,172.82,72.72,172.60,72.72,172.50,72.71,172.47,72.94,172.50,73.25,172.47,73.65,172.43,73.92,172.40,74.31,172.50,74.61,172.80,75.08,173.12,75.69,173.35,76.38,173.40,77.19,173.47,77.75,173.65,78.50,174.12,79.15,174.55,80.05,174.88,80.91,174.88,81.64,174.78
RZ_2898339_15430,null,null,50,0,0,82.22,174.65,82.88,174.55,83.49,174.90,84.11,175.25,84.55,175.47,85.16,175.35,85.56,175.18,86.04,175.10,86.30,175.50,86.72,175.97,87.20,176.40,87.67,176.25,87.96,176.20,88.10,176.22,88.17,176.30,88.31,176.30,88.44,176.25,88.53,176.22,88.55,176.18,88.51,176.00,88.49,175.80,88.46,175.60,88.44,175.57,88.39,175.62,88.34,175.90,88.33,176.12,88.31,176.35,88.34,176.25,88.35,176.15,88.40,175.97,88.41,175.88,88.33,175.80,88.22,175.80,88.09,175.93,88.06,175.90,88.06,175.88,88.10,175.85,88.11,175.95,88.08,176.15,87.99,176.35,87.91,176.55,87.88,176.53,87.89,176.30,87.86,176.07,87.75,175.95,87.65,175.80,87.61,175.65,87.64,175.53,87.64,175.53,87.64,175.55
RZ_2898339_15431,null,null,51,0,0,87.60,175.62,87.55,175.75,87.53,175.85,87.51,175.88,87.51,175.85,87.51,175.68,87.45,175.55,87.38,175.43,87.29,175.45,87.29,175.32,87.29,175.22,87.28,175.07,87.26,175.05,87.26,175.10,87.25,175.28,87.29,175.47,87.29,175.53,87.29,175.45,87.24,175.25,87.17,175.03,87.11,174.85,87.14,175.20,87.20,175.57,87.22,175.72,87.20,175.38,87.19,175.05,87.19,175.18,87.20,175.45,87.20,175.57,87.21,175.32,87.20,175.07,87.19,175.05,87.15,175.18,87.11,175.47,87.06,175.78,87.00,176.05,86.96,175.95,86.99,175.70,87.03,175.43,87.06,175.25,87.05,175.22,87.04,175.22,87.03,175.25,87.04,175.20,87.04,175.18,87.04,175.40,87.05,175.72,87.05,176.07,87.06,175.82,87.09,175.53,87.11,175.32
RZ_2898339_15432,null,null,50,0,0,87.08,175.38,86.97,175.65,86.89,175.85,86.96,176.05,87.08,175.72,87.10,175.40,87.01,175.05,86.91,175.47,86.92,175.93,86.97,176.20,87.01,175.90,87.03,175.62,87.00,175.50,86.99,175.60,87.05,175.68,87.09,175.57,87.09,175.35,87.03,175.22,86.99,175.30,86.99,175.20,87.00,175.00,87.00,174.82,87.00,174.90,86.99,174.95,86.96,174.97,86.94,174.97,86.97,175.38,87.01,175.75,87.05,176.12,86.99,176.07,86.92,176.10,86.90,176.18,86.92,176.22,86.97,176.18,87.01,176.12,87.04,176.05,87.05,175.95,87.08,175.82,87.09,175.72,87.09,175.75,87.04,175.80,87.01,175.85,87.00,175.82,87.04,175.65,87.08,175.47,87.10,175.40,87.09,175.45,87.06,175.50,87.03,175.72,86.99,175.95
RZ_2898339_15433,null,null,50,0,0,86.97,176.12,86.96,176.07,86.97,175.88,86.97,175.72,86.99,175.47,86.95,175.40,86.91,175.47,86.85,175.68,86.81,175.93,86.79,176.00,86.80,176.00,86.89,175.93,87.03,175.78,87.14,175.70,87.22,175.62,87.24,175.57,87.17,175.47,87.09,175.40,86.97,175.43,86.95,175.47,86.94,175.47,86.92,175.35,86.92,175.38,86.95,175.50,86.96,175.62,86.97,175.65,86.97,175.47,87.00,175.30,87.01,175.35,87.03,175.60,87.03,175.85,87.03,175.85,87.01,176.00,87.04,176.18,87.06,176.35,87.11,176.38,87.14,176.07,87.17,175.75,87.21,175.60,87.24,175.78,87.22,175.97,87.21,176.00,87.20,175.82,87.12,175.60,87.04,175.38,87.01,175.47,87.06,175.60,87.12,175.65,87.15,175.47,87.17,175.10
RZ_2898339_15434,null,null,50,0,0,87.19,174.82,87.15,174.70,87.11,174.75,86.96,175.25,86.86,175.65,86.81,175.75,86.86,175.50,86.91,175.28,86.94,175.43,87.00,175.53,87.06,175.57,87.09,175.60,87.11,175.28,87.12,174.95,87.14,174.62,87.12,174.65,87.11,174.75,87.16,174.85,87.22,175.03,87.28,175.10,87.26,175.03,87.26,174.93,87.26,174.75,87.25,174.72,87.24,174.88,87.19,175.07,87.12,175.25,87.06,175.22,87.10,175.22,87.14,175.22,87.21,175.20,87.31,175.12,87.41,175.10,87.47,175.05,87.45,175.03,87.46,175.03,87.49,175.22,87.49,175.45,87.41,175.38,87.19,175.07,87.01,174.78,86.80,175.22,86.47,175.72,85.92,175.72,85.42,175.25,85.03,174.88,84.56,175.05,83.96,175.25,83.29,175.30,82.88,175.25
RZ_2898339_15435,null,null,50,0,0,82.40,175.20,82.17,175.18,81.66,175.35,81.29,175.53,80.81,175.70,80.62,175.55,80.36,175.38,80.15,175.18,79.83,175.12,79.49,175.35,79.04,175.55,78.72,175.82,78.58,175.85,78.33,175.68,78.09,175.43,77.84,175.20,77.81,175.07,77.79,174.97,77.78,174.82,77.72,174.55,77.67,174.25,77.62,174.05,77.62,174.20,77.65,174.47,77.69,174.70,77.71,174.45,77.66,174.12,77.62,173.78,77.60,173.82,77.58,174.18,77.56,174.55,77.54,174.72,77.55,174.38,77.53,174.03,77.50,174.28,77.47,174.70,77.47,175.10,77.46,174.93,77.45,174.53,77.41,174.15,77.39,173.90,77.42,174.10,77.47,174.30,77.53,174.50,77.51,174.45,77.53,174.40,77.54,174.38,77.58,174.32,77.61,174.30,77.62,174.35
RZ_2898339_15436,null,null,50,0,0,77.58,174.40,77.53,174.57,77.50,174.80,77.54,175.03,77.59,174.78,77.67,174.43,77.75,173.97,77.83,173.90,77.83,173.82,77.84,173.85,77.89,173.88,77.94,173.88,78.01,173.93,78.04,173.95,78.05,174.00,78.03,174.05,78.03,174.22,78.01,174.45,78.00,174.70,77.99,174.85,77.99,174.95,78.03,174.97,78.09,175.03,78.16,175.05,78.21,175.10,78.24,175.07,78.24,174.90,78.21,174.75,78.20,174.65,78.21,174.68,78.22,174.65,78.21,174.62,78.20,174.60,78.19,174.60,78.19,174.60,78.19,174.60,78.19,174.60,78.20,174.60,78.28,174.57,78.35,174.60,78.45,174.55,78.50,174.50,78.50,174.43,78.45,174.38,78.39,174.30,78.36,174.15,78.36,173.97,78.36,173.88,78.38,173.90,78.30,174.00
RZ_2898339_15437,null,null,50,0,0,78.21,174.18,78.14,174.28,78.15,174.35,78.20,174.35,78.26,174.28,78.28,174.18,78.25,174.07,78.31,174.07,78.39,174.07,78.45,174.15,78.41,174.30,78.38,174.50,78.35,174.62,78.33,174.72,78.34,174.78,78.41,174.62,78.51,174.43,78.56,174.32,78.56,174.43,78.55,174.47,78.55,174.38,78.53,174.18,78.51,174.03,78.49,174.28,78.50,174.70,78.50,175.03,78.50,174.85,78.50,174.53,78.50,174.22,78.51,173.97,78.50,174.35,78.49,174.82,78.50,175.22,78.55,175.12,78.62,174.75,78.67,174.45,78.70,174.20,78.69,174.25,78.67,174.30,78.67,174.38,78.67,174.45,78.66,174.55,78.66,174.57,78.66,174.62,78.66,174.65,78.66,174.68,78.67,174.50,78.69,174.30,78.71,174.05,78.72,174.00
RZ_2898339_15438,null,null,50,0,0,78.71,174.15,78.71,174.32,78.70,174.50,78.72,174.50,78.76,174.38,78.71,174.25,78.62,174.07,78.64,174.00,78.72,173.95,78.83,173.97,78.74,173.97,78.66,173.95,78.64,174.07,78.69,174.35,78.74,174.60,78.72,174.45,78.72,174.20,78.72,173.95,78.72,174.10,78.67,174.40,78.64,174.70,78.61,174.78,78.62,174.70,78.67,174.62,78.72,174.62,78.75,174.60,78.75,174.57,78.74,174.62,78.74,174.65,78.72,174.80,78.71,174.90,78.71,175.03,78.72,175.03,78.75,174.97,78.74,174.93,78.72,174.90,78.74,174.93,78.75,174.90,78.76,174.88,78.76,174.65,78.72,174.53,78.67,174.40,78.60,174.43,78.67,174.38,78.75,174.82,78.84,175.28,78.84,175.30,78.86,174.80,78.90,174.28,78.92,174.55
RZ_2898339_15439,null,null,50,0,0,78.95,174.70,78.91,174.82,78.85,174.55,78.80,174.43,78.81,174.30,78.81,174.28,78.80,174.32,78.76,174.78,78.70,175.20,78.67,175.22,78.70,174.65,78.75,174.07,78.78,174.25,78.83,174.72,78.85,175.18,78.90,174.97,78.90,174.70,78.88,174.53,78.84,174.65,78.81,174.82,78.80,174.95,78.80,175.00,78.81,175.03,78.83,174.85,78.84,174.70,78.83,174.60,78.81,174.80,78.75,174.97,78.71,174.97,78.67,174.75,78.69,174.55,78.72,174.80,78.75,175.35,78.76,175.90,78.75,175.57,78.76,175.07,78.78,174.60,78.78,174.62,78.78,174.65,78.78,174.68,78.78,174.70,78.75,174.75,78.72,174.72,78.65,174.68,78.59,174.60,78.58,174.95,78.62,175.38,78.67,175.65,78.74,175.32,78.79,174.97
RZ_2898339_15440,null,null,50,0,0,78.83,174.75,78.80,174.78,78.80,174.88,78.83,174.95,78.85,174.93,78.81,174.85,78.74,174.75,78.61,174.50,78.55,174.28,78.59,174.40,78.67,174.75,78.75,174.95,78.75,174.80,78.65,174.75,78.59,174.93,78.54,175.20,78.59,175.38,78.64,175.05,78.65,174.60,78.64,174.55,78.60,175.00,78.58,175.45,78.56,175.47,78.59,175.45,78.61,175.45,78.65,175.40,78.64,175.35,78.66,175.50,78.69,175.70,78.65,175.65,78.59,175.50,78.51,175.45,78.49,175.82,78.41,176.12,78.36,176.07,78.36,175.43,78.42,174.78,78.47,174.68,78.50,175.00,78.50,175.30,78.51,175.28,78.53,175.15,78.58,175.03,78.62,175.18,78.61,175.43,78.55,175.40,78.58,175.12,78.65,174.80,78.60,174.75,78.50,174.60
RZ_2898339_15441,null,null,50,0,0,78.47,174.50,78.55,174.82,78.61,175.25,78.58,175.68,78.58,175.62,78.56,175.53,78.58,175.47,78.58,175.50,78.56,175.85,78.54,176.15,78.50,176.22,78.49,175.85,78.47,175.45,78.45,175.25,78.42,175.20,78.39,175.15,78.34,175.07,78.30,175.18,78.31,175.28,78.30,175.38,78.28,175.65,78.29,175.90,78.38,176.05,78.47,175.95,78.66,175.68,78.81,175.30,79.06,174.95,79.16,175.25,79.35,175.75,79.46,175.90,79.64,175.32,79.99,174.72,80.30,174.45,80.65,174.57,80.76,174.68,80.91,174.72,80.96,174.60,81.00,174.05,81.01,173.55,81.06,173.35,81.15,173.62,81.22,173.90,81.34,173.60,81.40,173.25,81.44,172.95,81.45,173.07,81.45,173.12,81.45,173.05,81.49,172.90,81.51,172.82
RZ_2898339_15442,null,null,50,0,0,81.53,172.80,81.49,172.85,81.42,172.97,81.38,173.10,81.36,173.12,81.40,173.12,81.45,173.05,81.51,172.90,81.53,172.78,81.49,172.95,81.42,173.30,81.42,173.65,81.53,173.10,81.61,172.43,81.64,171.85,81.61,172.22,81.60,172.57,81.54,172.82,81.50,172.65,81.44,172.57,81.42,172.55,81.40,172.78,81.36,172.82,81.34,172.70,81.44,172.47,81.54,172.32,81.62,172.47,81.59,172.62,81.53,172.82,81.49,172.80,81.47,172.72,81.41,172.53,81.36,172.40,81.35,172.45,81.41,172.60,81.47,172.93,81.42,173.12,81.35,173.28,81.28,173.22,81.26,173.15,81.28,173.03,81.29,172.95,81.28,172.90,81.26,172.95,81.24,173.03,81.22,173.07,81.21,173.15,81.21,173.25,81.20,173.32,81.21,172.97
RZ_2898339_15443,null,null,50,0,0,81.21,172.60,81.19,172.78,81.20,173.30,81.21,173.82,81.24,173.75,81.25,173.60,81.25,173.43,81.28,173.20,81.26,173.10,81.25,172.95,81.22,172.88,81.20,172.97,81.17,173.15,81.14,173.45,81.14,173.53,81.17,173.55,81.22,173.50,81.19,173.47,81.10,173.47,81.04,173.50,81.08,173.32,81.12,173.15,81.15,173.32,81.14,173.72,81.14,173.82,81.19,173.57,81.24,173.15,81.22,173.00,81.14,173.12,81.05,173.38,81.05,173.62,81.08,173.55,81.12,173.60,81.16,173.72,81.12,173.93,81.08,173.95,81.04,173.90,81.05,173.80,81.04,173.70,81.05,173.65,81.08,173.90,81.09,174.05,81.04,174.07,81.01,173.78,81.06,173.43,81.11,173.18,81.15,173.00,81.12,173.03,81.09,173.03,81.08,172.95
RZ_2898339_15444,null,null,50,0,0,81.10,172.88,81.12,172.80,81.12,172.80,81.14,172.85,81.14,173.12,81.19,173.40,81.21,173.65,81.25,173.65,81.26,173.65,81.21,173.65,81.15,173.90,81.09,174.18,81.10,173.85,81.12,173.20,81.16,172.55,81.14,172.95,81.08,173.38,81.01,173.85,80.96,173.88,80.92,173.93,80.90,173.97,80.94,174.10,80.99,174.18,81.03,174.20,81.00,174.03,81.01,173.72,81.00,173.57,80.99,173.53,80.99,173.65,81.00,173.70,81.00,173.75,80.99,173.68,80.97,173.70,80.99,173.75,81.01,173.97,81.00,174.05,80.97,174.03,80.92,173.88,80.91,173.60,80.89,173.28,80.99,172.97,81.10,172.75,81.22,172.70,81.24,172.68,81.25,172.65,81.22,172.65,81.20,172.70,81.19,172.82,81.19,173.00,81.17,173.15
RZ_2898339_15445,null,null,50,0,0,81.21,173.25,81.25,173.20,81.22,173.12,81.17,173.05,81.14,173.07,81.15,173.20,81.16,173.22,81.12,173.15,81.08,173.03,81.04,173.05,81.05,173.18,81.11,173.25,81.17,173.28,81.15,173.30,81.08,173.03,81.00,172.78,81.01,172.50,81.01,172.53,81.00,172.75,81.05,172.93,81.10,172.85,81.20,172.55,81.22,172.28,81.22,172.62,81.20,172.97,81.17,173.30,81.15,173.28,81.11,173.10,81.08,172.93,81.12,172.72,81.20,172.72,81.28,172.60,81.29,172.55,81.29,172.50,81.28,172.53,81.25,172.68,81.22,173.03,81.12,173.40,81.08,173.57,81.08,173.47,81.12,173.35,81.14,173.32,81.11,173.38,81.17,173.32,81.25,173.22,81.28,173.10,81.25,173.10,81.25,172.93,81.29,172.72,81.30,172.62
RZ_2898339_15446,null,null,51,0,0,81.29,172.80,81.29,172.93,81.30,172.97,81.33,172.93,81.34,172.90,81.34,172.90,81.36,173.05,81.39,173.22,81.41,173.25,81.38,173.10,81.31,173.05,81.22,173.15,81.20,173.22,81.20,173.22,81.20,173.20,81.20,173.20,81.20,173.18,81.26,173.18,81.31,173.20,81.36,173.22,81.38,173.38,81.39,173.50,81.38,173.28,81.35,172.93,81.31,172.95,81.35,173.30,81.40,173.35,81.45,173.05,81.45,172.72,81.44,172.75,81.44,172.97,81.42,173.22,81.41,173.47,81.40,173.47,81.40,173.47,81.41,173.43,81.42,173.40,81.39,173.50,81.34,173.65,81.29,173.62,81.34,173.30,81.38,172.95,81.40,172.75,81.45,172.85,81.53,172.97,81.56,173.12,81.54,172.90,81.51,172.65,81.53,172.40,81.51,172.50,81.51,172.70
RZ_2898339_15447,null,null,50,0,0,81.51,172.80,81.53,172.70,81.58,172.50,81.61,172.40,81.59,172.45,81.53,172.53,81.47,172.60,81.49,172.55,81.44,172.43,81.39,172.32,81.31,172.57,81.29,172.90,81.26,173.22,81.28,173.22,81.33,173.05,81.38,172.90,81.44,172.68,81.46,172.57,81.50,172.38,81.50,172.28,81.50,172.15,81.50,172.30,81.54,172.38,81.56,172.45,81.56,172.78,81.54,173.18,81.54,173.05,81.60,172.53,81.65,172.00,81.59,172.45,81.50,172.78,81.42,173.00,81.45,172.85,81.46,172.80,81.47,172.85,81.46,172.88,81.45,172.90,81.44,172.88,81.46,172.78,81.51,172.65,81.56,172.60,81.61,172.62,81.64,172.65,81.61,172.70,81.55,172.75,81.47,172.82,81.40,172.93,81.36,172.95,81.34,172.97,81.38,172.95
RZ_2898339_15448,null,null,50,0,0,81.40,172.93,81.41,172.95,81.40,172.97,81.39,172.72,81.40,172.45,81.41,172.60,81.40,173.07,81.39,173.60,81.38,173.65,81.40,173.28,81.41,172.82,81.42,172.72,81.41,173.25,81.40,173.80,81.42,173.40,81.49,172.85,81.55,172.25,81.59,172.20,81.60,172.20,81.59,172.57,81.55,172.93,81.51,173.20,81.50,173.07,81.50,172.85,81.55,172.70,81.60,172.55,81.65,172.53,81.66,172.55,81.66,172.57,81.67,172.62,81.69,172.62,81.70,172.62,81.70,172.65,81.69,172.72,81.71,172.80,81.74,173.00,81.67,173.10,81.59,173.30,81.50,173.40,81.50,173.32,81.53,172.95,81.55,172.57,81.56,172.38,81.55,172.43,81.54,172.60,81.51,172.78,81.47,172.95,81.44,172.97,81.45,172.75,81.49,172.50
RZ_2898339_15449,null,null,50,0,0,81.56,172.50,81.62,172.75,81.64,172.95,81.64,172.53,81.61,172.12,81.61,171.78,81.59,172.10,81.62,172.43,81.65,172.75,81.66,172.75,81.65,172.62,81.60,172.60,81.56,172.60,81.55,172.57,81.55,172.45,81.58,172.35,81.61,172.18,81.65,172.03,81.67,171.85,81.66,172.25,81.66,172.68,81.65,173.03,81.65,172.93,81.65,172.78,81.65,172.68,81.66,172.62,81.67,172.60,81.66,172.62,81.66,172.65,81.72,172.38,81.80,172.07,81.84,172.12,81.79,172.35,81.70,172.62,81.66,172.53,81.67,172.18,81.72,171.78,81.75,171.78,81.75,172.22,81.74,172.60,81.71,172.55,81.69,172.32,81.61,172.12,81.59,172.03,81.59,172.40,81.58,172.85,81.58,172.85,81.56,172.40,81.58,172.28,81.55,172.60
RZ_2898339_15450,null,null,50,0,0,81.54,172.72,81.53,172.62,81.55,172.62,81.56,172.82,81.61,172.43,81.69,171.95,81.76,171.50,81.83,171.55,81.83,171.57,81.81,171.62,81.76,171.65,81.72,171.65,81.71,171.65,81.72,171.70,81.75,171.80,81.76,171.88,81.76,171.93,81.78,171.90,81.78,171.90,81.78,171.88,81.72,171.88,81.67,171.88,81.64,171.88,81.65,171.85,81.66,171.75,81.66,171.68,81.69,171.80,81.71,171.88,81.75,171.93,81.78,171.75,81.81,171.88,81.84,172.00,81.84,172.15,81.81,172.20,81.74,172.28,81.70,172.30,81.67,172.28,81.67,172.22,81.66,172.22,81.65,172.30,81.64,172.38,81.62,172.43,81.61,172.38,81.65,172.28,81.65,172.18,81.65,172.12,81.86,172.18,82.11,172.45,82.41,172.70,82.76,172.65
RZ_2898339_15451,null,null,50,0,0,83.21,172.40,83.92,172.25,84.39,172.62,85.15,173.03,85.81,173.30,86.60,173.32,87.45,173.35,88.24,173.55,89.05,173.78,89.76,174.03,90.44,174.05,90.92,174.00,91.29,173.90,91.61,174.18,92.12,174.53,92.46,174.90,92.72,174.60,92.96,174.25,93.15,173.88,93.41,173.55,93.59,173.25,93.76,173.15,93.86,173.30,93.99,173.45,94.10,173.50,94.20,173.57,94.26,174.00,94.36,174.38,94.38,174.75,94.29,174.78,94.22,174.47,94.22,174.12,94.22,173.80,94.21,174.15,94.17,174.50,94.17,174.85,94.19,174.60,94.22,174.38,94.22,174.12,94.12,174.45,94.04,174.80,93.97,175.15,93.99,175.05,94.01,174.85,94.03,174.65,94.04,174.53,94.05,174.47,94.05,174.45,93.95,174.45,93.86,174.45
RZ_2898339_15452,null,null,50,0,0,93.80,174.40,93.86,174.35,93.94,174.30,93.88,174.20,93.78,174.10,93.61,174.03,93.56,174.00,93.59,174.00,93.66,174.15,93.72,174.32,93.71,174.50,93.65,174.50,93.59,174.47,93.58,174.30,93.59,174.15,93.61,174.10,93.56,174.18,93.54,174.22,93.51,174.07,93.50,173.97,93.51,174.10,93.53,174.40,93.45,174.70,93.38,174.40,93.28,174.03,93.26,173.65,93.26,173.68,93.33,173.72,93.38,173.75,93.39,173.72,93.38,173.68,93.38,173.62,93.40,173.68,93.44,173.80,93.45,174.22,93.49,174.60,93.51,174.75,93.49,174.57,93.45,174.47,93.41,174.53,93.42,174.55,93.41,174.60,93.40,174.62,93.36,174.40,93.34,174.15,93.33,173.88,93.34,173.85,93.34,173.80,93.33,173.95,93.30,174.10
RZ_2898339_15453,null,null,50,0,0,93.26,174.30,93.26,174.35,93.29,174.47,93.28,174.55,93.25,174.55,93.25,174.40,93.28,174.25,93.29,174.15,93.29,174.18,93.30,174.20,93.33,174.18,93.35,174.07,93.34,173.95,93.33,173.88,93.34,173.82,93.36,173.88,93.31,173.93,93.26,174.07,93.28,174.15,93.36,174.12,93.45,174.03,93.46,174.22,93.45,174.50,93.41,174.57,93.42,174.38,93.49,174.07,93.55,173.97,93.58,173.88,93.54,173.85,93.44,174.05,93.35,174.20,93.26,174.35,93.25,174.15,93.24,174.00,93.31,173.90,93.39,174.03,93.50,174.15,93.53,173.93,93.53,173.65,93.51,173.35,93.50,173.32,93.50,173.43,93.49,173.65,93.49,173.88,93.45,174.00,93.42,174.00,93.40,173.97,93.39,173.95,93.38,173.90,93.38,173.90
RZ_2898339_15454,null,null,50,0,0,93.44,173.88,93.50,173.85,93.49,173.80,93.41,173.88,93.31,173.93,93.30,173.97,93.26,174.00,93.25,174.00,93.29,174.03,93.30,174.07,93.34,173.97,93.34,173.85,93.36,173.80,93.38,173.88,93.41,174.00,93.44,174.05,93.47,174.30,93.46,174.50,93.44,174.55,93.42,174.18,93.46,173.95,93.53,173.82,93.54,173.93,93.47,173.90,93.42,173.78,93.42,173.68,93.53,173.53,93.61,173.50,93.59,173.60,93.56,173.68,93.54,173.68,93.60,173.53,93.62,173.45,93.62,173.47,93.61,173.55,93.59,173.65,93.55,173.78,93.51,173.82,93.55,173.65,93.61,173.43,93.65,173.20,93.62,173.20,93.55,173.30,93.47,173.53,93.42,173.62,93.45,173.55,93.47,173.32,93.49,173.43,93.47,173.62,93.47,173.82
RZ_2898339_15455,null,null,50,0,0,93.47,173.82,93.47,173.85,93.45,173.88,93.42,173.90,93.45,173.93,93.49,173.95,93.54,173.95,93.54,173.90,93.56,173.85,93.61,173.93,93.66,174.05,93.62,174.35,93.56,174.55,93.51,174.25,93.53,173.78,93.54,173.25,93.53,173.18,93.50,173.50,93.47,173.88,93.45,174.03,93.45,173.80,93.44,173.55,93.42,173.53,93.41,173.50,93.44,173.32,93.45,173.18,93.44,173.38,93.46,173.70,93.50,173.88,93.53,173.70,93.49,173.85,93.47,174.15,93.51,174.05,93.58,173.65,93.61,173.22,93.62,173.28,93.61,173.57,93.56,173.90,93.51,174.18,93.49,174.18,93.53,174.20,93.54,174.28,93.53,174.50,93.49,174.70,93.49,174.43,93.53,173.95,93.53,173.43,93.50,173.38,93.40,173.72,93.35,174.15
RZ_2898339_15456,null,null,50,0,0,93.39,174.53,93.46,174.45,93.54,174.40,93.53,174.38,93.58,174.38,93.61,174.47,93.66,174.57,93.67,174.65,93.65,174.60,93.62,174.15,93.59,173.72,93.54,173.78,93.50,174.20,93.55,174.43,93.62,174.22,93.70,174.07,93.70,174.10,93.70,174.18,93.71,174.22,93.72,174.28,93.76,174.20,93.80,174.05,93.78,173.93,93.75,173.80,93.70,173.70,93.66,173.97,93.64,174.40,93.64,174.38,93.67,173.95,93.69,173.55,93.66,173.70,93.61,174.03,93.58,174.28,93.58,174.32,93.58,174.20,93.60,174.20,93.64,174.32,93.67,174.43,93.69,174.53,93.69,174.47,93.67,174.18,93.66,173.88,93.65,173.97,93.65,174.40,93.66,174.82,93.69,174.62,93.71,174.38,93.74,174.10,93.79,174.30,93.84,174.57
RZ_2898339_15457,null,null,50,0,0,93.88,174.85,93.88,174.70,93.88,174.57,93.79,174.38,93.70,174.32,93.65,174.40,93.67,174.53,93.69,174.65,93.53,174.53,93.38,174.43,93.22,174.35,93.05,174.43,92.79,174.28,92.49,174.07,92.25,173.78,91.97,173.57,91.70,173.43,91.44,173.38,91.28,173.50,91.11,173.60,91.05,173.45,90.85,173.35,90.72,173.25,90.58,173.40,90.46,173.43,90.34,173.45,90.21,173.28,90.20,172.97,90.19,172.70,90.12,172.60,90.08,172.60,90.00,172.82,89.96,173.10,89.92,173.35,89.95,173.12,89.99,172.90,89.86,172.68,89.69,172.90,89.55,173.12,89.58,173.38,89.62,173.03,89.66,172.68,89.61,172.30,89.56,172.28,89.59,172.30,89.69,172.38,89.79,172.40,89.78,172.32,89.75,172.55,89.70,172.85
RZ_2898339_15458,null,null,50,0,0,89.67,172.97,89.72,172.80,89.84,172.60,89.95,172.55,90.00,172.53,90.00,172.72,90.01,172.93,90.01,173.22,89.97,173.30,89.94,173.05,89.90,172.70,89.91,172.45,89.92,172.55,89.96,172.68,90.00,172.68,90.01,172.68,90.03,172.45,90.04,172.22,90.01,172.12,89.96,172.35,89.90,172.57,89.90,172.65,89.95,172.60,90.01,172.57,90.05,172.57,90.01,172.65,89.99,172.72,89.95,172.57,89.92,172.38,89.92,172.18,89.94,172.28,89.97,172.40,90.00,172.45,90.01,172.40,89.96,172.57,89.91,172.82,89.99,172.70,90.12,172.35,90.22,172.03,90.16,172.12,90.11,172.22,90.08,172.28,90.09,172.30,90.08,172.30,90.04,172.40,90.00,172.57,90.06,172.53,90.14,172.40,90.21,172.18,90.21,172.12
RZ_2898339_15459,null,null,50,0,0,90.20,172.10,90.20,172.45,90.20,172.78,90.22,173.12,90.24,173.12,90.21,173.18,90.16,173.30,90.12,173.43,90.12,173.30,90.14,173.15,90.16,172.90,90.11,172.78,90.06,172.65,90.04,172.65,90.08,172.70,90.10,172.75,90.11,172.60,90.12,172.47,90.15,172.38,90.16,172.43,90.15,172.75,90.09,173.07,90.05,172.88,90.05,172.32,90.14,172.18,90.19,172.60,90.20,173.03,90.19,173.22,90.17,173.38,90.20,173.03,90.21,172.53,90.26,172.10,90.29,172.25,90.33,172.43,90.33,172.50,90.33,172.47,90.31,172.55,90.30,172.72,90.26,172.97,90.24,173.12,90.15,173.03,90.11,172.88,90.11,172.70,90.20,172.68,90.26,172.68,90.30,172.72,90.33,172.85,90.35,172.93,90.35,172.55,90.34,172.05
RZ_2898339_15460,null,null,50,0,0,90.30,172.05,90.30,172.50,90.28,172.93,90.26,172.93,90.26,172.80,90.26,172.68,90.26,172.57,90.26,172.62,90.26,172.65,90.30,172.68,90.34,172.65,90.39,172.35,90.38,172.20,90.39,172.12,90.39,172.53,90.34,172.82,90.30,172.80,90.28,172.45,90.30,172.10,90.30,172.25,90.30,172.60,90.34,172.93,90.39,172.60,90.44,172.25,90.45,172.03,90.45,172.40,90.44,172.75,90.40,172.97,90.38,172.85,90.36,172.72,90.44,172.60,90.51,172.38,90.49,172.18,90.36,172.38,90.24,172.80,90.24,172.97,90.25,172.57,90.30,172.18,90.35,172.03,90.36,172.18,90.36,172.43,90.34,172.65,90.33,172.70,90.33,172.65,90.33,172.53,90.33,172.43,90.36,172.32,90.40,172.20,90.42,172.10,90.44,171.97
RZ_2898339_15461,null,null,50,0,0,90.45,172.00,90.47,172.10,90.51,172.25,90.44,172.35,90.36,172.45,90.26,172.50,90.24,172.53,90.20,172.53,90.19,172.53,90.19,172.53,90.21,172.43,90.25,172.32,90.22,172.22,90.21,172.22,90.20,172.57,90.24,172.97,90.28,173.35,90.31,173.40,90.35,173.43,90.38,173.38,90.41,173.25,90.44,173.03,90.47,172.85,90.51,172.70,90.53,172.62,90.46,172.57,90.36,172.55,90.36,172.57,90.45,172.68,90.39,172.75,90.22,172.80,90.11,172.60,90.14,172.40,90.15,172.53,90.12,172.85,90.15,173.10,90.21,173.00,90.26,172.72,90.28,172.57,90.26,172.57,90.24,172.72,90.22,172.82,90.21,172.78,90.20,172.68,90.21,172.55,90.21,172.50,90.19,172.70,90.15,172.95,90.14,173.12,90.08,173.05
RZ_2898339_15462,null,null,50,0,0,90.01,172.88,90.08,172.75,90.21,172.68,90.31,172.65,90.29,172.65,90.24,172.65,90.22,172.65,90.20,172.65,90.19,172.62,90.17,172.72,90.15,172.93,90.11,173.15,90.08,173.20,90.06,173.10,90.06,172.95,90.09,172.85,90.15,172.75,90.20,172.75,90.24,172.78,90.24,172.80,90.26,172.80,90.22,172.82,90.16,172.97,90.10,173.12,90.10,173.12,90.11,172.97,90.14,172.88,90.16,172.93,90.19,172.93,90.20,172.90,90.21,172.62,90.14,172.47,90.09,172.38,90.01,172.43,90.04,172.43,90.04,172.65,90.03,172.93,89.97,173.15,89.91,173.00,89.96,172.82,90.08,172.72,90.21,172.55,90.25,172.40,90.28,172.62,90.26,173.03,90.22,173.43,90.19,173.43,90.16,173.22,90.15,173.00,90.15,172.78
RZ_2898339_15463,null,null,50,0,0,90.16,172.70,90.16,172.65,90.20,172.60,90.21,172.62,90.20,172.93,90.17,173.22,90.20,173.15,90.26,172.75,90.33,172.45,90.33,172.55,90.24,172.65,90.15,172.70,90.12,172.50,90.17,172.25,90.19,172.43,90.09,172.82,90.00,173.05,89.94,172.80,89.96,172.53,89.99,172.45,90.01,172.40,89.97,172.30,89.94,172.28,89.90,172.32,89.90,172.43,89.92,172.57,89.94,172.70,90.01,172.90,90.10,173.12,90.17,173.35,90.06,173.07,89.92,172.72,89.85,172.32,89.94,172.30,90.00,172.32,90.00,172.38,89.99,172.45,90.00,172.60,90.03,172.72,90.05,172.70,90.01,172.55,89.95,172.38,89.86,172.35,89.83,172.32,89.79,172.32,89.76,172.35,89.75,172.35,89.71,172.40,89.69,172.47,89.76,172.53
RZ_2898339_15464,null,null,50,0,0,89.90,172.35,90.03,172.15,90.04,171.93,90.04,172.05,90.03,172.22,90.00,172.38,89.97,172.38,89.96,172.30,89.97,172.18,89.99,172.07,90.00,171.97,89.92,171.93,89.83,172.00,89.71,172.18,89.70,172.30,89.69,172.22,89.69,172.15,89.69,172.07,89.79,172.05,89.90,172.07,89.91,171.72,89.83,171.28,89.74,170.80,89.75,170.75,89.75,170.95,89.72,171.18,89.67,171.00,89.64,170.57,89.60,170.47,89.59,170.75,89.59,170.75,89.60,170.45,89.60,169.90,89.59,169.65,89.49,169.15,89.39,168.90,89.35,169.03,89.44,169.90,89.50,171.35,89.39,173.93,89.16,178.00,88.96,183.20,88.85,189.60,89.21,195.20,89.58,199.10,88.33,206.75,86.72,216.22,86.01,227.62,87.00,235.62,88.16,242.80
RZ_2898339_15465,null,null,50,0,0,88.58,247.07,88.70,253.47,88.80,256.35,89.15,257.60,89.15,257.60,89.15,257.60
RZ_2898339_15466,null,null,51,0,0,null
RZ_2898339_15467,null,null,50,0,0,null
RZ_2898339_15468,null,null,50,0,0,92.21,206.32,92.21,206.32,92.19,206.22,91.91,205.45
RZ_2898339_15469,null,null,50,0,0,91.60,204.68,91.29,203.15,91.15,202.28,90.86,200.55,90.60,199.53,90.41,197.85,90.44,196.38,90.47,195.03,90.56,193.00,90.62,191.62,90.75,189.65,91.00,188.20,91.25,186.75,91.66,185.35,91.90,184.40,92.20,183.03,92.29,181.62,92.36,180.25,92.42,179.15,92.44,178.60,92.45,177.95,92.47,177.47,92.61,176.50,92.71,175.72,92.76,174.88,92.80,174.45,92.85,174.00,92.90,173.60,92.92,172.78,92.95,171.90,93.01,170.88,93.04,170.32,93.04,170.18,92.99,170.00,92.92,169.82,92.89,169.65,92.89,169.03,92.99,168.43,93.09,167.80,92.88,167.38,92.59,166.93,92.46,166.50,92.60,166.68,92.79,166.85,92.85,166.28,92.91,165.53,92.90,164.70,92.86,164.62,92.83,164.57,92.80,164.57
RZ_2898339_15470,null,null,50,0,0,92.84,164.60,92.88,164.82,92.92,165.05,92.95,165.25,92.97,165.20,93.01,165.35,93.03,165.53,93.06,165.75,93.09,165.72,93.09,165.70,93.05,165.18,93.06,164.68,93.09,164.05,93.11,163.95,93.01,164.07,92.92,164.28,92.85,164.40,92.91,164.18,93.00,164.05,93.06,164.47,93.08,164.97,93.05,165.40,93.04,165.12,93.00,164.65,92.95,164.40,93.00,164.45,93.06,164.70,93.17,164.62,93.21,164.43,93.20,164.22,93.14,164.30,93.08,164.43,93.05,164.97,93.03,165.47,93.08,165.25,93.14,164.55,93.15,164.12,93.09,164.50,93.01,165.20,93.01,165.65,93.03,166.00,92.99,166.00,92.92,165.50,92.88,165.00,92.84,164.62,92.78,164.80,92.86,165.00,93.00,164.97,93.14,164.85,93.14,164.62
RZ_2898339_15471,null,null,50,0,0,93.12,164.50,93.11,164.32,93.08,164.22,93.04,164.47,92.99,164.80,92.96,165.12,92.96,165.05,92.92,165.00,92.88,165.22,92.85,165.65,92.86,166.07,92.86,166.07,92.83,165.65,92.76,165.22,92.76,164.95,92.81,164.95,92.81,164.90,92.81,164.82,92.80,164.85,92.91,165.07,93.01,165.28,93.08,165.43,93.06,165.15,93.08,164.88,93.10,164.55,93.10,164.47,93.08,164.75,93.01,165.07,92.97,165.40,93.01,165.43,93.08,165.45,93.12,165.55,93.10,165.70,93.04,165.90,92.99,166.00,92.92,165.72,92.89,165.40,92.97,165.07,93.09,165.10,93.20,165.12,93.20,165.03,93.21,164.82,93.22,164.62,93.24,164.55,93.30,164.65,93.34,164.80,93.38,164.95,93.30,165.05,93.26,165.10,93.25,164.80
RZ_2898339_15472,null,null,50,0,0,93.25,164.45,93.22,164.45,93.17,164.72,93.17,165.00,93.12,164.97,93.10,164.55,93.08,164.12,93.05,164.32,93.00,164.97,92.95,165.65,92.95,165.70,92.96,165.68,92.95,165.62,92.92,165.55,93.00,165.45,93.11,165.32,93.20,165.32,93.19,165.40,93.16,165.55,93.06,165.60,92.95,165.65,92.91,165.62,92.97,165.88,93.03,166.18,93.00,166.40,92.99,166.28,93.04,165.75,93.10,165.30,93.14,165.25,93.11,165.62,93.12,165.95,93.16,165.90,93.17,165.90,93.16,165.93,93.16,165.65,93.22,165.32,93.30,164.82,93.24,164.65,93.12,164.47,93.04,164.82,93.10,165.38,93.15,165.93,93.19,166.12,93.20,166.00,93.25,165.35,93.28,164.78,93.31,164.43,93.31,164.78,93.30,165.07,93.29,165.22
RZ_2898339_15473,null,null,50,0,0,93.29,165.05,93.30,164.93,93.31,165.05,93.26,165.32,93.21,165.35,93.15,165.12,93.14,164.95,93.08,165.00,93.01,165.12,92.96,165.15,93.04,165.22,93.11,165.25,93.20,165.30,93.20,165.28,93.20,165.50,93.19,165.65,93.19,165.75,93.21,165.57,93.22,165.47,93.24,165.45,93.24,165.38,93.14,165.32,93.03,165.32,93.05,165.35,93.17,165.00,93.31,164.68,93.30,164.30,93.26,164.28,93.20,164.55,93.17,164.75,93.17,164.88,93.17,164.75,93.19,164.70,93.17,164.85,93.16,165.10,93.14,165.35,93.11,165.47,93.10,164.97,93.11,164.47,93.08,164.22,93.05,164.55,93.04,164.95,93.09,165.07,93.11,165.03,93.12,164.93,93.11,164.80,93.12,164.60,93.14,164.40,93.11,164.90,93.20,165.57
RZ_2898339_15474,null,null,50,0,0,93.30,166.12,93.42,165.85,93.46,165.35,93.50,164.97,93.47,164.93,93.44,164.97,93.39,165.07,93.36,165.00,93.30,165.03,93.25,165.03,93.36,165.00,93.51,164.95,93.62,164.70,93.55,164.53,93.47,164.38,93.44,164.40,93.45,164.40,93.42,164.43,93.39,164.47,93.35,164.55,93.34,164.53,93.30,164.45,93.25,164.50,93.19,164.68,93.17,164.82,93.21,164.90,93.30,164.80,93.35,164.78,93.39,164.75,93.38,164.80,93.35,165.10,93.34,165.38,93.35,165.62,93.38,165.55,93.39,165.57,93.38,165.60,93.38,165.47,93.42,165.28,93.47,165.07,93.53,164.70,93.58,164.30,93.61,163.93,93.66,164.03,93.69,164.25,93.62,164.40,93.53,164.35,93.42,164.15,93.44,164.10,93.45,164.50,93.47,164.90
RZ_2898339_15475,null,null,51,0,0,93.44,164.85,93.39,164.45,93.40,164.03,93.47,164.03,93.53,164.43,93.53,164.85,93.54,165.00,93.56,164.70,93.59,164.47,93.58,164.50,93.58,164.57,93.55,164.78,93.53,164.97,93.51,164.88,93.56,164.65,93.70,164.55,93.88,164.82,94.10,165.15,94.36,165.25,94.72,165.28,95.31,165.15,95.83,165.12,96.41,165.47,96.83,165.82,97.45,166.15,98.05,166.03,98.72,165.88,99.42,165.85,99.94,166.10,100.34,166.35,100.70,166.68,101.06,166.82,101.49,166.78,101.69,166.20,101.90,165.65,102.04,165.47,102.15,165.93,102.28,166.35,102.33,166.62,102.60,166.75,102.89,166.85,103.28,167.00,103.42,167.18,103.56,167.32,103.55,167.25,103.55,166.70,103.74,166.12,103.95,165.68,104.14,165.65,104.11,166.18,104.09,166.75
RZ_2898339_15476,null,null,50,0,0,104.06,167.32,103.92,167.25,103.80,167.18,103.74,167.40,103.83,167.72,103.89,168.05,103.86,167.90,103.76,167.70,103.67,167.50,103.61,167.45,103.64,167.55,103.69,167.35,103.74,167.12,103.78,166.93,103.80,167.10,103.81,167.45,103.81,167.60,103.80,167.68,103.74,167.55,103.69,167.53,103.65,167.53,103.65,167.55,103.62,167.55,103.59,167.62,103.55,167.72,103.56,167.82,103.56,167.85,103.56,167.88,103.60,167.85,103.62,167.72,103.65,167.65,103.61,167.57,103.55,167.60,103.50,167.55,103.47,167.53,103.47,167.62,103.45,168.03,103.41,168.45,103.39,168.38,103.39,167.78,103.40,167.18,103.38,167.20,103.31,167.62,103.28,168.05,103.22,168.18,103.21,168.12,103.21,168.05,103.21,168.15,103.22,168.28,103.24,168.40
RZ_2898339_15477,null,null,49,0,0,103.28,168.18,103.20,167.97,103.10,167.90,103.00,168.10,103.03,168.30,103.06,168.43,103.10,168.38,103.12,168.32,103.12,168.28,103.11,168.28,103.16,168.28,103.21,168.22,103.26,168.15,103.28,168.10,103.20,168.22,103.11,168.45,103.11,168.70,103.17,168.97,103.16,169.15,103.06,169.12,102.97,168.90,103.00,168.55,103.01,168.30,103.04,168.10,103.08,167.97,103.12,167.93,103.16,167.88,103.16,167.90,103.14,168.00,103.04,168.12,102.97,168.25,102.95,168.35,103.00,168.50,103.00,168.60,102.96,168.68,102.89,168.62,102.86,168.57,102.85,168.50,102.95,168.47,103.04,168.18,102.99,167.88,102.88,167.85,102.81,168.12,102.85,168.62,102.89,168.88,102.88,168.75,102.89,168.45,102.90,168.20,102.90,168.28
RZ_2898339_15478,null,null,50,0,0,102.94,168.32,102.97,168.35,103.06,168.38,103.11,168.47,103.04,168.62,102.92,168.75,102.80,168.78,102.79,168.78,102.76,168.80,102.74,168.80,102.76,168.65,102.85,168.50,102.94,168.55,103.00,168.80,102.99,169.05,102.96,169.05,102.94,168.95,102.91,169.03,102.90,169.18,102.88,169.10,102.86,168.88,102.85,168.65,102.85,168.62,102.84,168.80,102.83,169.00,102.80,169.43,102.80,169.65,102.80,169.57,102.81,169.28,102.83,168.62,102.85,168.28,102.88,168.18,102.88,168.70,102.85,169.22,102.84,169.47,102.84,169.45,102.89,169.35,102.94,169.28,102.92,169.22,102.85,169.15,102.76,169.10,102.76,169.05,102.76,169.10,102.76,169.12,102.76,169.35,102.75,169.57,102.76,169.57,102.75,169.53,102.72,169.50,102.69,169.85
RZ_2898339_15479,null,null,50,0,0,102.72,170.00,102.76,170.30,102.80,170.38,102.75,170.40,102.72,170.20,102.72,170.03,102.78,169.88,102.81,169.95,102.86,170.03,102.94,169.90,103.01,169.78,102.97,169.62,102.90,169.68,102.84,169.65,102.84,169.60,102.84,169.57,102.84,169.55,102.84,169.70,102.84,169.88,102.83,170.12,102.81,170.20,102.84,170.30,102.88,170.28,102.91,170.30,102.84,170.35,102.76,170.55,102.67,170.75,102.65,170.90,102.62,170.88,102.67,170.85,102.72,170.85,102.80,170.93,102.81,170.97,102.81,171.03,102.81,170.78,102.76,170.35,102.72,169.93,102.67,169.72,102.67,169.72,102.65,169.90,102.62,170.05,102.70,170.25,102.79,170.25,102.86,170.25,102.83,170.18,102.83,170.12,102.84,170.05,102.88,169.97,102.88,169.75,102.84,169.57
RZ_2898339_15480,null,null,50,0,0,102.80,169.43,102.76,169.80,102.74,170.15,102.70,170.55,102.70,170.60,102.72,170.68,102.75,170.70,102.81,170.35,102.81,169.97,102.81,169.55,102.83,169.45,102.86,169.15,102.86,168.93,102.83,168.97,102.85,169.25,102.92,169.62,102.99,170.10,102.96,170.45,102.96,170.10,102.91,169.47,102.85,169.50,102.78,170.15,102.75,170.80,102.75,170.72,102.72,170.40,102.70,170.05,102.66,169.75,102.66,169.72,102.71,169.65,102.76,169.62,102.81,169.60,102.80,169.60,102.76,169.97,102.74,170.32,102.81,170.70,102.91,170.60,102.97,170.43,102.92,170.07,102.86,169.82,102.85,169.93,102.86,170.35,102.88,170.75,102.88,170.45,102.91,169.97,102.95,169.60,102.95,169.90,102.91,170.25,102.88,170.50,102.85,170.57,102.85,170.55
RZ_2898339_15481,null,null,51,0,0,102.85,170.57,102.79,170.60,102.72,170.68,102.74,170.72,102.81,170.62,102.90,170.45,102.90,170.28,102.89,170.40,102.86,170.55,102.84,170.70,102.80,171.00,102.76,171.30,102.72,171.25,102.70,170.60,102.69,169.95,102.67,169.78,102.66,170.00,102.80,170.22,102.95,170.35,103.09,170.38,103.08,170.47,103.09,170.60,103.09,170.68,102.92,170.68,102.74,170.65,102.60,170.62,102.66,170.60,102.81,170.57,102.91,170.53,102.91,170.55,102.79,170.62,102.67,170.70,102.66,170.78,102.71,170.72,102.75,170.65,102.76,170.65,102.69,170.72,102.62,170.90,102.56,170.97,102.54,171.22,102.58,171.38,102.64,171.10,102.74,170.68,102.78,170.22,102.76,170.22,102.70,170.60,102.67,170.97,102.74,171.10,102.80,170.88,102.86,170.65,102.91,170.65
RZ_2898339_15482,null,null,50,0,0,102.97,170.50,102.96,170.35,102.92,170.18,102.89,170.12,102.89,170.05,102.88,170.00,102.86,169.97,102.84,170.18,102.83,170.32,102.81,170.47,102.80,170.45,102.79,170.50,102.78,170.55,102.78,170.55,102.76,170.50,102.76,170.68,102.75,170.90,102.76,170.53,102.79,169.93,102.80,169.80,102.80,170.22,102.78,170.62,102.81,170.65,102.86,170.72,102.89,170.88,102.89,170.93,102.89,170.55,102.91,170.10,102.91,170.28,102.91,170.88,102.94,171.10,102.85,170.72,102.76,170.35,102.65,170.38,102.67,170.50,102.69,170.62,102.72,170.35,102.79,169.97,102.84,169.80,102.86,170.22,102.86,170.62,102.84,170.57,102.79,170.38,102.74,170.20,102.74,170.30,102.75,170.47,102.75,170.78,102.72,171.03,102.71,171.10,102.74,170.70
RZ_2898339_15483,null,null,49,0,0,102.78,170.30,102.79,170.03,102.74,170.20,102.70,170.43,102.67,170.62,102.66,170.80,102.70,171.03,102.72,171.20,102.76,171.32,102.76,171.30,102.76,171.22,102.78,171.07,102.83,170.85,102.88,170.68,102.89,170.75,102.90,170.97,102.91,171.12,102.91,170.97,102.91,170.72,102.90,170.53,102.80,170.40,102.67,170.65,102.56,170.90,102.54,171.12,102.61,171.12,102.70,171.10,102.70,171.07,102.62,171.05,102.59,171.10,102.61,171.18,102.65,171.10,102.66,170.90,102.66,170.62,102.71,170.55,102.75,170.53,102.80,170.50,102.83,170.45,102.85,170.38,102.85,170.43,102.84,170.47,102.84,170.45,102.84,170.38,102.81,170.38,102.78,170.45,102.75,170.40,102.74,170.25,102.71,170.22,102.71,170.32,102.72,170.40
RZ_2898339_15484,null,null,50,0,0,102.70,170.38,102.66,170.35,102.69,170.35,102.79,170.47,102.89,170.57,102.86,170.75,102.81,170.80,102.79,170.40,102.83,169.93,102.83,169.95,102.80,170.45,102.78,170.95,102.78,170.95,102.76,170.82,102.75,170.60,102.75,170.18,102.75,169.85,102.75,169.75,102.79,169.82,102.84,169.90,102.88,170.15,102.86,170.40,102.84,170.75,102.83,170.82,102.81,170.93,102.83,170.75,102.84,170.53,102.80,170.30,102.76,170.28,102.72,170.32,102.71,170.57,102.71,170.82,102.75,170.97,102.79,170.70,102.83,170.43,102.84,170.18,102.81,170.12,102.79,170.05,102.76,170.00,102.76,170.03,102.75,170.00,102.72,169.97,102.69,170.20,102.65,170.45,102.61,170.65,102.60,170.55,102.56,170.45,102.53,170.47,102.51,170.57,102.55,170.68
RZ_2898339_15485,null,null,50,0,0,102.59,170.55,102.62,170.35,102.71,170.18,102.79,170.22,102.79,170.25,102.71,170.53,102.64,170.72,102.60,170.93,102.58,170.70,102.59,170.53,102.64,170.32,102.67,170.32,102.69,170.30,102.70,170.25,102.72,170.32,102.75,170.45,102.76,170.38,102.74,170.20,102.78,170.32,102.81,170.65,102.88,170.70,102.88,170.38,102.83,170.05,102.75,170.18,102.62,170.35,102.59,170.57,102.55,170.60,102.58,170.30,102.64,169.97,102.70,169.65,102.76,169.68,102.75,169.90,102.75,170.05,102.76,170.10,102.84,169.95,102.90,170.10,102.86,170.35,102.74,170.75,102.64,170.93,102.66,170.88,102.74,170.65,102.80,170.43,102.86,170.45,102.90,170.45,102.81,170.45,102.71,170.45,102.59,170.45,102.56,170.40,102.62,170.35,102.71,170.38
RZ_2898339_15486,null,null,51,0,0,102.78,170.45,102.72,170.43,102.72,170.28,102.74,170.15,102.70,170.22,102.62,170.40,102.59,170.47,102.62,170.47,102.58,170.20,102.50,169.93,102.44,169.62,102.44,169.57,102.51,170.00,102.58,170.47,102.64,171.15,102.62,171.38,102.61,171.47,102.58,171.25,102.54,170.88,102.47,170.55,102.44,170.35,102.42,170.12,102.46,169.93,102.49,169.75,102.45,169.82,102.40,170.43,102.35,170.97,102.39,171.28,102.45,171.05,102.51,170.88,102.45,170.90,102.39,170.95,102.33,170.95,102.38,170.55,102.42,170.12,102.47,169.70,102.49,170.07,102.47,170.47,102.46,170.88,102.46,170.88,102.46,170.53,102.47,170.18,102.49,169.85,102.50,169.88,102.53,170.18,102.56,170.45,102.60,170.38,102.61,170.07,102.62,169.75,102.61,169.75,102.59,170.25
RZ_2898339_15487,null,null,50,0,0,102.56,170.78,102.53,170.97,102.50,170.65,102.47,170.35,102.56,170.43,102.66,170.50,102.76,170.40,102.76,170.30,102.78,170.18,102.83,170.10,102.89,170.03,102.84,170.20,102.74,170.45,102.61,170.78,102.58,170.82,102.54,170.72,102.51,170.47,102.51,170.22,102.47,170.55,102.42,170.97,102.40,171.30,102.38,171.07,102.40,170.55,102.40,170.15,102.40,169.90,102.45,170.00,102.53,170.12,102.54,170.18,102.47,170.18,102.45,170.20,102.46,170.20,102.47,170.30,102.46,170.40,102.42,170.50,102.39,170.53,102.35,170.47,102.38,170.25,102.40,170.03,102.44,169.88,102.47,169.60,102.50,169.32,102.46,169.07,102.42,169.35,102.40,169.68,102.39,169.97,102.36,170.03,102.41,169.97,102.47,169.93,102.54,169.90,102.54,170.03
RZ_2898339_15488,null,null,50,0,0,102.56,170.18,102.55,170.25,102.51,170.22,102.46,170.22,102.45,170.43,102.46,170.57,102.47,170.68,102.49,170.62,102.49,170.60,102.47,170.32,102.46,170.05,102.42,169.78,102.39,169.93,102.41,170.10,102.46,170.25,102.53,170.20,102.50,170.05,102.49,169.80,102.49,169.60,102.49,169.45,102.47,169.43,102.46,169.35,102.47,169.22,102.47,169.10,102.46,169.35,102.38,169.65,102.33,170.07,102.31,170.20,102.34,170.30,102.35,170.28,102.35,170.32,102.39,170.45,102.44,170.57,102.49,170.18,102.47,169.70,102.42,169.20,102.38,169.18,102.30,169.32,102.28,169.50,102.26,169.70,102.28,169.72,102.31,169.72,102.33,169.70,102.34,169.62,102.39,169.57,102.41,169.62,102.40,169.78,102.38,169.93,102.39,169.68,102.47,169.35
RZ_2898339_15489,null,null,50,0,0,102.51,169.60,102.53,170.15,102.53,170.65,102.53,170.55,102.53,170.18,102.53,169.88,102.47,169.62,102.41,169.60,102.34,169.60,102.35,169.45,102.35,169.35,102.36,169.35,102.35,169.68,102.34,169.85,102.33,169.85,102.31,169.57,102.31,169.35,102.33,169.22,102.34,169.20,102.38,169.45,102.45,169.78,102.49,170.07,102.54,170.07,102.55,169.82,102.47,169.35,102.40,168.90,102.35,169.15,102.38,169.50,102.41,169.70,102.47,169.47,102.55,169.35,102.49,169.40,102.38,169.47,102.30,169.53,102.35,169.57,102.40,169.53,102.42,169.50,102.44,169.50,102.44,169.40,102.45,169.28,102.45,169.45,102.46,169.72,102.49,169.93,102.53,169.78,102.55,169.53,102.49,169.35,102.42,169.35,102.35,169.45,102.38,169.45,102.40,169.28
RZ_2898339_15490,null,null,51,0,0,102.41,169.10,102.42,169.00,102.41,168.95,102.42,168.90,102.42,168.93,102.46,169.05,102.50,169.15,102.53,169.28,102.55,169.10,102.56,168.95,102.51,169.03,102.49,169.38,102.45,169.72,102.45,169.88,102.46,169.88,102.50,169.72,102.44,169.50,102.34,169.30,102.31,169.28,102.39,169.30,102.46,169.35,102.47,169.55,102.49,169.72,102.50,169.78,102.50,169.68,102.46,169.60,102.45,169.60,102.44,169.60,102.45,169.60,102.47,169.43,102.50,169.25,102.55,169.10,102.60,169.10,102.83,169.03,103.04,168.95,103.20,169.18,103.39,169.47,103.60,170.00,104.01,170.20,104.25,170.40,104.53,170.68,104.74,170.95,104.95,171.25,105.24,171.22,105.38,171.22,105.58,171.20,105.62,171.45,105.62,171.70,105.55,172.03,105.53,172.10,105.55,172.10
RZ_2898339_15491,null,null,51,0,0,105.58,172.03,105.58,172.05,105.62,172.25,105.69,172.43,105.74,172.47,105.78,172.40,105.81,172.18,105.84,172.10,105.83,172.15,105.80,172.38,105.79,172.40,105.75,172.30,105.74,172.03,105.79,171.80,105.84,171.97,105.96,172.28,106.04,172.22,106.09,171.85,106.08,171.47,106.04,171.62,106.01,171.75,105.97,171.88,105.92,171.85,105.85,171.88,105.79,171.90,105.71,171.95,105.69,172.03,105.71,172.10,105.75,172.07,105.84,172.05,105.88,172.03,105.89,172.12,105.85,172.12,105.80,172.15,105.80,171.90,105.75,171.75,105.70,171.57,105.70,171.57,105.76,171.80,105.83,172.05,105.83,172.32,105.81,172.25,105.81,172.15,105.83,171.97,105.88,171.88,105.92,171.78,105.96,171.70,105.97,171.62,105.90,171.62,105.81,171.62,105.74,171.65
RZ_2898339_15492,null,null,51,0,0,105.83,171.80,105.92,171.95,106.01,172.20,105.99,172.35,105.92,172.43,105.86,172.32,105.76,172.32,105.70,172.38,105.64,172.45,105.60,172.45,105.62,172.32,105.69,172.22,105.76,172.12,105.81,172.10,105.85,172.07,105.94,172.10,105.99,172.12,106.03,172.30,106.00,172.45,105.99,172.57,106.00,172.57,105.94,172.60,105.81,172.62,105.70,172.43,105.64,172.38,105.64,172.30,105.64,172.45,105.71,172.38,105.79,172.22,105.83,171.78,105.81,171.43,105.76,171.85,105.74,172.55,105.71,173.05,105.71,172.85,105.72,172.68,105.74,172.60,105.74,172.55,105.72,172.50,105.70,172.50,105.71,172.53,105.74,172.57,105.79,172.45,105.83,172.35,105.86,172.30,105.86,172.50,105.86,172.65,105.80,172.43,105.72,172.10,105.65,171.75,105.64,171.70
RZ_2898339_15493,null,null,49,0,0,105.62,171.78,105.62,172.07,105.66,172.38,105.71,172.47,105.76,172.43,105.76,172.38,105.72,172.40,105.67,172.53,105.62,172.65,105.64,172.25,105.65,171.75,105.66,171.25,105.70,171.30,105.72,171.47,105.76,171.62,105.69,171.80,105.59,171.97,105.70,172.12,105.90,172.22,106.00,172.15,105.95,172.05,105.90,172.00,105.81,171.93,105.69,171.85,105.59,171.78,105.61,172.03,105.61,172.30,105.60,172.57,105.58,172.68,105.58,172.78,105.59,172.85,105.60,172.85,105.61,172.80,105.62,172.70,105.61,172.68,105.59,172.68,105.56,172.47,105.54,172.28,105.55,172.10,105.58,172.07,105.56,172.00,105.55,171.82,105.54,171.75,105.55,171.85,105.62,172.03,105.69,172.15,105.71,172.12,105.67,172.03,105.64,171.95
RZ_2898339_15494,null,null,50,0,0,105.67,171.82,105.67,171.78,105.67,171.80,105.62,171.85,105.65,171.85,105.71,171.82,105.75,171.80,105.76,171.80,105.74,171.82,105.71,172.10,105.71,172.38,105.72,172.70,105.75,172.70,105.78,172.82,105.84,173.00,105.91,173.18,105.89,173.00,105.81,172.78,105.71,172.10,105.69,171.68,105.74,171.40,105.80,171.72,105.85,172.05,105.85,172.10,105.79,171.82,105.71,171.55,105.64,171.60,105.64,171.85,105.67,172.12,105.72,172.18,105.75,172.25,105.74,172.22,105.72,172.18,105.76,172.30,105.80,172.50,105.80,172.68,105.78,172.50,105.75,172.28,105.75,172.03,105.71,171.97,105.69,171.97,105.69,171.90,105.72,171.75,105.76,171.62,105.78,171.88,105.72,172.20,105.67,172.40,105.69,172.28,105.75,172.03,105.81,171.93
RZ_2898339_15495,null,null,50,0,0,105.83,171.88,105.83,172.00,105.80,172.05,105.72,172.03,105.64,172.10,105.56,172.25,105.56,172.18,105.65,171.97,105.83,171.78,105.95,171.78,106.01,171.80,105.97,171.82,105.94,171.80,105.96,171.78,106.00,171.72,106.01,171.70,105.97,171.75,105.95,171.88,105.94,171.97,105.94,171.95,105.89,171.78,105.85,171.68,105.80,171.72,105.79,171.85,105.80,172.07,105.80,172.25,105.83,171.95,105.89,171.53,105.96,171.22,105.97,171.47,105.92,171.82,105.91,172.05,105.94,172.18,105.96,172.20,105.92,172.32,105.80,172.43,105.70,172.47,105.64,172.43,105.64,172.47,105.65,172.62,105.64,172.82,105.62,172.93,105.65,172.95,105.69,172.68,105.66,172.30,105.61,171.90,105.64,171.78,105.71,171.97,105.79,172.18,105.78,172.40
RZ_2898339_15496,null,null,50,0,0,105.78,172.38,105.76,172.50,105.76,172.70,105.76,172.95,105.81,173.18,105.88,173.25,105.91,173.12,105.90,172.93,105.88,172.78,105.80,172.85,105.76,172.97,105.75,173.03,105.79,172.75,105.84,172.45,105.88,172.10,105.90,172.07,105.89,172.57,105.88,173.10,105.88,173.10,105.88,172.72,105.80,172.30,105.67,172.43,105.56,172.47,105.53,172.53,105.54,172.55,105.53,172.50,105.50,172.45,105.53,172.32,105.65,172.20,105.78,172.22,105.83,172.30,105.76,172.35,105.72,172.30,105.71,172.25,105.71,172.18,105.70,172.10,105.72,172.30,105.75,172.55,105.75,172.38,105.72,171.95,105.67,171.60,105.64,171.72,105.56,171.82,105.53,171.78,105.56,171.65,105.65,171.55,105.72,171.50,105.72,171.80,105.78,172.12,105.81,172.38
RZ_2898339_15497,null,null,50,0,0,105.88,172.28,105.86,172.20,105.81,172.25,105.78,172.30,105.80,172.32,105.88,172.18,105.94,172.03,105.94,171.85,105.92,171.78,105.89,171.70,105.84,171.78,105.79,171.78,105.74,171.78,105.72,171.62,105.74,171.57,105.75,171.62,105.75,171.72,105.74,171.80,105.74,171.90,105.74,172.03,105.74,172.12,105.74,172.12,105.71,172.05,105.70,171.95,105.69,171.88,105.71,171.88,105.72,171.88,105.62,171.88,105.51,171.88,105.45,171.85,105.54,171.82,105.62,172.12,105.66,172.43,105.67,172.57,105.70,172.40,105.72,172.22,105.75,172.20,105.76,172.35,105.76,172.55,105.79,172.57,105.81,172.47,105.83,172.35,105.81,172.40,105.80,172.40,105.81,172.32,105.84,172.10,105.85,171.97,105.85,172.05,105.90,172.25,105.96,172.47
RZ_2898339_15498,null,null,50,0,0,105.95,172.57,105.88,172.47,105.80,172.38,105.84,172.25,105.88,172.32,105.92,172.30,105.94,172.25,105.97,172.22,106.00,172.22,105.90,172.20,105.83,172.22,105.81,172.25,105.90,172.28,105.94,172.28,105.90,172.28,105.88,172.72,105.88,173.18,105.90,173.53,105.91,173.32,105.90,173.07,105.95,172.82,106.01,172.35,106.01,171.95,105.92,171.70,105.80,171.93,105.72,172.15,105.75,172.30,105.80,172.30,105.81,172.28,105.79,172.20,105.70,172.18,105.66,172.12,105.61,172.10,105.64,172.10,105.66,172.12,105.70,172.07,105.66,172.00,105.62,171.90,105.64,172.07,105.67,172.30,105.72,172.38,105.70,172.25,105.69,172.15,105.62,172.20,105.60,172.18,105.65,172.15,105.74,171.88,105.83,171.62,105.81,171.60,105.76,171.80
RZ_2898339_15499,null,null,50,0,0,105.74,171.97,105.71,171.93,105.71,171.88,105.70,171.82,105.62,171.82,105.58,171.85,105.64,172.10,105.76,172.38,105.84,172.32,105.80,171.72,105.72,171.12,105.69,171.43,105.65,172.03,105.65,172.43,105.66,172.22,105.69,172.00,105.72,171.97,105.79,172.03,105.84,172.10,105.88,172.18,105.89,172.20,105.85,172.22,105.81,172.20,105.76,172.07,105.75,171.95,105.76,172.00,105.78,172.12,105.79,172.22,105.78,172.22,105.78,172.30,105.79,172.60,105.83,172.80,105.83,172.60,105.79,172.22,105.78,171.53,105.79,171.22,105.80,171.40,105.79,171.88,105.79,172.43,105.80,172.50,105.81,172.18,105.83,171.78,105.83,171.38,105.85,171.65,105.88,171.93,105.90,172.15,105.91,171.97,105.95,171.80,106.00,171.75,106.05,171.88
RZ_2898339_15500,null,null,50,0,0,105.95,172.03,105.81,172.05,105.75,172.03,105.83,171.97,105.83,172.03,105.76,172.12,105.70,172.22,105.72,172.28,105.75,172.28,105.76,172.28,105.86,172.35,105.96,172.38,106.06,172.38,106.06,172.32,106.06,172.35,105.97,172.40,105.94,172.20,105.90,171.95,105.90,171.72,105.86,171.62,105.83,171.55,105.78,171.70,105.72,171.90,105.71,172.12,105.74,172.12,105.75,172.38,105.75,172.62,105.76,172.78,105.76,172.75,105.74,172.72,105.71,172.72,105.71,172.65,105.71,172.60,105.75,172.15,105.79,171.68,105.81,171.20,105.79,171.25,105.76,171.35,105.75,171.45,105.76,171.82,105.76,172.22,105.76,172.60,105.78,172.60,105.78,172.60,105.78,172.60,105.74,172.60,105.72,172.40,105.74,172.22,105.78,171.43,105.76,170.82
RZ_2898339_15501,null,null,50,0,0,105.72,170.97,105.70,171.75,105.71,172.50,105.76,171.95,105.80,171.40,105.83,171.15,105.84,171.45,105.88,171.78,105.90,171.78,105.94,171.80,105.95,171.82,105.95,171.85,106.00,171.85,106.03,171.85,106.06,171.85,106.06,171.88,106.06,171.93,105.96,171.97,105.85,171.97,105.75,171.97,105.76,172.00,105.78,172.03,105.79,172.07,105.81,172.10,105.85,172.05,105.88,172.07,105.88,172.10,105.89,172.18,105.90,172.15,105.91,172.05,105.92,172.03,105.92,172.10,105.92,172.20,105.92,172.28,105.91,172.28,105.91,171.82,105.90,171.40,105.91,170.93,105.90,170.88,105.90,170.93,105.88,171.10,105.86,171.32,105.86,171.47,105.86,171.65,105.85,171.82,105.85,172.07,105.85,172.20,105.85,172.32,105.84,172.35,105.81,172.38
RZ_2898339_15502,null,null,50,0,0,105.79,172.12,105.78,171.88,105.79,171.68,105.83,171.60,105.85,171.57,105.88,171.55,105.89,171.65,105.86,171.70,105.83,171.78,105.86,171.93,105.92,172.05,105.94,172.00,105.86,171.90,105.85,171.80,105.90,171.90,105.96,171.97,105.92,172.03,105.90,171.93,105.89,171.85,105.91,171.80,105.95,171.80,105.95,171.60,105.92,171.40,105.91,171.20,105.89,171.20,105.92,171.20,106.00,171.47,106.08,171.75,106.08,172.00,106.03,171.97,105.91,171.93,105.84,171.93,105.76,171.93,105.75,172.07,105.71,172.20,105.67,172.30,105.64,172.00,105.64,171.70,105.75,171.47,105.86,171.47,105.96,171.47,105.92,171.50,105.90,171.47,105.88,171.47,105.88,171.47,105.88,171.45,105.91,171.43,105.96,171.38,106.01,171.32,106.05,171.20
RZ_2898339_15503,null,null,50,0,0,106.09,171.12,106.12,171.12,106.14,171.22,106.10,171.72,106.06,172.15,106.04,172.00,106.10,171.45,106.16,170.90,106.19,170.90,106.15,171.07,106.12,171.20,106.11,171.30,106.09,171.20,106.06,171.15,106.05,171.12,106.05,171.30,106.03,171.62,106.01,171.97,105.99,172.05,105.97,172.00,105.92,171.97,105.90,171.95,105.92,171.93,105.99,171.80,106.05,171.70,106.05,171.60,106.05,171.60,106.06,171.62,106.08,171.65,106.09,171.72,106.06,171.80,106.04,171.93,106.00,172.00,105.99,172.07,106.00,171.88,106.01,171.70,106.03,171.53,106.04,171.53,106.06,171.50,106.08,171.45,106.09,171.40,106.09,171.40,106.10,171.45,106.09,171.47,105.99,171.55,105.89,171.60,105.91,171.65,106.05,171.55,106.16,171.38,106.14,171.20
RZ_2898339_15504,null,null,50,0,0,106.12,170.95,106.11,170.78,106.09,171.07,106.06,171.57,106.01,171.70,105.97,171.30,105.97,170.90,105.99,171.12,105.99,171.50,105.96,171.88,106.00,171.95,106.03,171.88,106.05,171.80,106.05,171.60,106.05,171.47,106.04,171.38,106.01,171.45,106.08,171.55,106.16,171.60,106.26,171.70,106.30,171.82,106.22,171.97,106.15,172.22,106.09,172.40,106.15,172.10,106.19,171.28,106.12,170.47,106.04,170.43,105.92,170.80,106.01,171.65,106.10,172.22,106.16,172.35,106.16,171.82,106.15,171.32,106.15,171.43,106.14,171.70,106.12,171.62,106.05,171.30,105.99,170.95,106.04,171.03,106.15,171.12,106.29,171.22,106.31,171.18,106.35,171.05,106.38,170.95,106.29,170.97,106.19,171.03,106.10,171.07,106.16,171.12,106.24,171.15
RZ_2898339_15505,null,null,50,0,0,106.34,171.15,106.39,171.12,106.31,171.07,106.17,171.00,106.04,171.12,106.03,171.32,106.01,171.55,106.03,171.75,106.04,171.93,106.03,172.05,106.00,171.93,106.08,171.65,106.12,171.20,106.17,170.80,106.14,170.65,106.09,170.78,106.03,170.90,106.08,171.18,106.16,171.38,106.25,171.55,106.26,171.47,106.22,171.45,106.17,171.53,106.15,171.65,106.15,171.50,106.17,171.43,106.21,171.30,106.22,171.45,106.22,171.50,106.21,171.53,106.22,171.55,106.25,171.57,106.30,171.57,106.33,171.68,106.34,171.75,106.33,171.80,106.30,171.90,106.33,171.97,106.38,171.78,106.42,171.45,106.41,171.12,106.34,171.32,106.28,171.53,106.16,171.40,106.05,171.03,105.86,170.65,105.61,170.35,105.38,170.12,105.04,169.93,104.66,169.88
RZ_2898339_15506,null,null,50,0,0,104.15,169.32,103.79,167.85,103.54,166.47,103.33,165.32,103.00,164.62,102.42,163.60,101.99,162.50,101.34,161.05,100.74,159.10,99.97,157.28,99.39,156.07,98.65,154.95,97.78,153.47,96.85,152.15,95.99,150.43,95.28,149.28,94.53,148.05,93.67,147.55,92.90,145.80,92.15,143.75,91.59,141.32,90.83,139.25,90.08,137.50,89.24,135.57,88.28,133.43,87.31,130.07,86.40,126.95,85.56,125.05,84.69,122.70,84.11,121.08,83.41,118.30,82.92,116.10,82.25,113.05,81.75,110.60,81.36,108.47,80.95,106.45,80.46,104.45,79.83,102.80,79.19,100.42,78.78,98.33,78.14,95.55,77.46,94.28,76.71,92.83,75.89,91.67,74.90,90.08,73.96,88.50,73.17,87.05,72.39,86.03,71.65,84.17,70.92,82.75
RZ_2898339_15507,null,null,50,0,0,70.30,80.85,69.61,80.10,69.03,79.22,68.44,78.25,68.04,76.88,67.74,75.80,67.54,75.15,67.25,74.35,67.01,73.53,66.69,72.85,66.42,72.05,66.10,70.85,66.03,69.70,65.78,69.25,65.62,68.75,65.38,68.25,65.16,68.22,64.95,68.70,64.88,69.12,64.94,69.08,64.99,68.95,65.00,68.88,65.01,68.78,64.96,69.30,64.88,70.33,64.83,71.25,64.81,71.65,64.83,71.80,64.81,71.95,64.80,72.10,64.76,72.60,64.75,73.15,64.72,73.70,64.74,73.72,64.75,73.80,64.71,74.05,64.66,74.28,64.61,74.45,64.66,74.42,64.78,74.35,64.90,74.30,64.95,74.35,64.97,74.53,65.00,74.70,65.03,74.78,64.99,74.78,64.95,74.92,64.84,75.50,64.75,76.12,64.71,76.58
RZ_2898339_15508,null,null,50,0,5,64.78,76.65,64.81,76.67,64.80,76.85,64.76,76.97,64.76,77.22,64.76,77.45,64.81,77.70,64.88,77.65,64.94,77.53,64.94,77.42,64.91,77.47,64.97,77.47,65.05,77.65,65.14,77.95,65.14,78.25,65.17,78.10,65.21,77.80,65.25,77.72,65.26,77.95,65.28,78.15,65.33,78.17,65.35,78.28,65.36,78.40,65.35,78.53,65.35,78.60,65.30,78.67,65.22,78.67,65.24,78.72,65.31,78.70,65.40,78.65,65.36,78.67,65.33,78.72,65.28,78.78,65.22,78.72,65.15,78.75,65.04,78.88,64.97,79.17,65.05,79.40,65.16,79.50,65.28,79.42,65.28,79.50,65.26,79.60,65.25,79.95,65.25,80.22,65.35,80.53,65.45,80.53,65.49,80.42,65.44,80.30,65.40,80.25,65.41,80.25
RZ_2898339_15509,null,null,50,0,5,65.42,80.38,65.40,80.50,65.39,80.30,65.40,80.03,65.42,79.75,65.42,80.00,65.40,80.25,65.46,80.47,65.51,80.47,65.56,80.33,65.54,80.17,65.53,80.28,65.49,80.53,65.46,80.78,65.49,80.58,65.50,80.38,65.49,80.25,65.42,80.28,65.41,80.33,65.42,80.30,65.45,80.33,65.49,80.35,65.49,80.38,65.50,80.42,65.50,80.67,65.50,80.92,65.50,81.12,65.55,81.12,65.59,81.10,65.65,81.10,65.67,81.08,65.69,81.05,65.67,81.05,65.69,81.05,65.69,81.05,65.72,80.78,65.72,80.53,65.71,80.20,65.61,80.10,65.55,80.03,65.61,80.08,65.75,80.05,65.86,80.00,65.81,80.25,65.75,80.55,65.71,80.88,65.72,80.88,65.71,80.88,65.65,80.67,65.60,80.47
RZ_2898339_15510,null,null,50,0,5,65.55,80.35,65.54,80.53,65.51,80.70,65.50,80.80,65.51,80.80,65.51,80.88,65.50,81.03,65.51,81.20,65.54,81.25,65.55,81.22,65.58,81.17,65.59,81.08,65.60,81.00,65.58,81.05,65.53,81.15,65.50,81.17,65.60,81.08,65.75,80.95,65.76,80.92,65.65,81.00,65.53,81.08,65.53,81.12,65.59,81.08,65.65,81.15,65.71,81.25,65.71,81.33,65.69,81.42,65.67,81.53,65.66,81.38,65.72,81.12,65.79,80.92,65.80,80.95,65.72,81.00,65.67,81.03,65.65,81.03,65.66,81.05,65.64,81.05,65.61,81.08,65.61,80.97,65.61,80.88,65.61,80.80,65.61,80.83,65.59,80.88,65.58,80.92,65.61,81.15,65.67,81.38,65.72,81.50,65.74,81.38,65.75,81.28,65.76,81.25
RZ_2898339_15511,null,null,50,0,5,65.70,81.30,65.62,81.35,65.60,81.42,65.65,81.50,65.70,81.47,65.70,81.40,65.70,81.33,65.71,81.33,65.72,81.28,65.70,81.22,65.66,81.17,65.70,81.20,65.75,81.25,65.81,81.30,65.81,81.28,65.83,81.25,65.75,81.12,65.67,81.00,65.65,80.90,65.69,80.92,65.72,81.20,65.71,81.47,65.71,81.47,65.70,81.22,65.66,80.97,65.65,80.97,65.71,81.10,65.78,81.22,65.80,81.30,65.78,81.22,65.78,81.15,65.76,81.28,65.80,81.45,65.85,81.47,65.88,81.35,65.86,81.28,65.84,81.35,65.74,81.50,65.62,81.62,65.54,81.75,65.56,81.78,65.59,81.80,65.65,81.53,65.71,81.25,65.78,81.08,65.78,81.33,65.74,81.58,65.67,81.53,65.62,81.28,65.62,81.00
RZ_2898339_15512,null,null,50,0,5,65.64,81.00,65.65,81.08,65.65,81.15,65.71,81.17,65.78,81.20,65.83,81.25,65.83,81.20,65.79,81.17,65.75,81.15,65.70,81.17,65.67,81.15,65.67,81.10,65.66,81.03,65.64,81.00,65.60,81.28,65.60,81.65,65.62,82.00,65.67,82.08,65.71,82.08,65.74,81.92,65.78,81.80,65.80,81.72,65.80,81.78,65.80,81.72,65.76,81.55,65.75,81.38,65.74,81.22,65.75,81.08,65.74,80.95,65.75,80.88,65.80,80.88,65.78,81.10,65.71,81.33,65.64,81.62,65.62,81.72,65.65,81.67,65.69,81.53,65.72,81.33,65.74,81.22,65.75,81.15,65.75,81.20,65.79,81.22,65.83,81.17,65.86,81.10,65.88,81.08,65.89,81.08,65.84,81.08,65.81,81.03,65.80,81.00,65.85,80.97
RZ_2898339_15513,null,null,50,0,5,65.85,80.97,65.80,80.95,65.74,80.95,65.70,80.95,65.67,80.90,65.66,80.85,65.66,80.83,65.71,80.85,65.78,80.88,65.80,80.88,65.80,80.88,65.76,80.95,65.69,80.97,65.62,80.97,65.60,80.95,65.72,80.97,65.84,81.03,65.94,80.97,65.91,80.88,65.89,80.78,65.86,80.80,65.86,80.88,65.85,81.05,65.84,81.20,65.83,81.20,65.89,81.10,65.96,81.03,66.01,81.03,65.99,81.15,65.94,81.25,65.91,81.30,65.92,81.03,65.91,80.78,65.89,80.72,65.86,80.92,65.88,81.05,65.90,81.03,65.89,80.97,65.92,81.03,65.95,81.17,65.96,81.33,65.95,81.50,66.00,81.55,66.06,81.62,66.12,81.67,66.10,81.60,66.08,81.50,66.05,81.40,66.00,81.40,65.92,81.25
RZ_2898339_15514,null,null,50,0,5,65.88,81.03,65.92,80.80,66.01,80.72,66.06,80.95,66.04,81.38,66.00,81.83,66.01,81.62,66.05,81.22,66.09,80.80,66.10,80.88,66.10,81.03,66.04,81.10,65.97,81.00,65.97,80.85,66.01,81.15,66.05,81.53,66.03,81.90,66.06,81.88,66.10,81.80,66.12,81.62,66.12,81.50,66.11,81.42,66.11,81.42,66.11,81.58,66.10,81.72,66.09,82.03,66.09,82.17,66.11,82.28,66.14,82.20,66.16,82.12,66.14,82.12,66.14,81.85,66.15,81.42,66.17,81.00,66.17,81.05,66.16,81.22,66.17,81.42,66.21,81.40,66.25,81.35,66.24,81.62,66.24,81.92,66.21,82.25,66.20,82.08,66.19,81.90,66.17,81.72,66.16,81.75,66.16,81.80,66.15,81.85,66.14,81.88,66.14,81.58
RZ_2898339_15515,null,null,50,0,5,66.19,81.33,66.25,81.15,66.21,81.47,66.16,81.62,66.15,81.72,66.15,81.90,66.16,82.15,66.11,82.40,66.15,81.97,66.16,81.55,66.17,81.25,66.17,81.25,66.21,81.28,66.25,81.20,66.25,81.45,66.31,81.70,66.35,81.92,66.39,81.92,66.39,81.80,66.39,81.78,66.39,81.75,66.39,81.72,66.40,81.53,66.45,80.97,66.45,80.55,66.47,79.53,66.62,78.85,66.83,78.17,66.96,78.17,66.95,78.17,66.90,78.17,66.85,78.15,66.85,77.95,67.05,77.78,67.46,77.58,68.11,77.60,68.92,77.75,69.53,77.88,70.34,78.22,71.12,78.67,72.60,79.55,74.03,81.70,75.70,84.95,77.44,89.45,79.64,93.95,81.69,99.03,83.39,104.75,85.11,111.53,86.78,119.00,88.62,126.83
RZ_2898339_15516,null,null,50,0,5,89.97,134.85,91.50,142.50,93.21,150.18,95.26,158.10,97.04,167.10,99.28,175.68,100.76,181.20,101.97,183.45,101.97,183.45,105.00,219.88,105.00,219.88,105.11,223.10,106.14,228.18,108.38,234.57,110.49,237.88,127.30,243.93,144.88,249.60,163.24,254.28,164.82,255.57,164.82,255.57
RZ_2898339_15517,null,null,50,0,5,179.34,262.60,179.34,262.60,178.93,262.55,178.28,262.30,177.30,261.62,175.89,260.65,173.45,259.38,171.11,257.52,170.19,255.60,170.32,253.10,165.57,249.95,157.34,245.60,149.41,241.20,146.40,237.43,144.88,235.20,141.94,231.55,138.96,227.62,137.01,222.72,135.74,219.12,134.46,215.57,133.50,211.38,133.31,207.22,133.61,201.68,133.97,197.15,134.19,192.07
RZ_2898339_15518,null,null,51,0,5,133.99,188.62,133.75,183.88,133.69,179.65,134.26,173.78,135.94,168.07,137.64,161.18,137.84,156.47,137.04,152.03,135.57,149.57,135.06,145.65,134.04,143.10,133.70,138.80,133.19,135.38,133.18,131.12,133.04,128.32,133.00,124.97,132.82,121.67,132.76,117.53,132.72,114.25,132.82,111.17,132.93,108.00,132.89,105.45,132.88,102.50,132.80,99.83,132.79,97.08,132.55,95.60,132.06,94.90,131.68,93.35,131.46,92.00,131.38,90.22,131.21,89.30,131.03,88.38,130.75,88.25,130.51,87.95,130.19,87.40,130.07,86.50,130.07,85.85,130.21,85.53,130.19,86.10,130.03,86.95,129.81,87.85,129.74,88.25,129.64,88.88,129.43,89.92,129.22,90.88,128.86,91.47,128.68,91.88,128.49,92.25,128.46,92.55,128.45,92.72,128.44,93.58
RZ_2898339_15519,null,null,50,0,5,128.44,94.20,128.44,94.55,128.44,94.20,128.49,94.03,128.53,94.03,128.54,94.38,128.51,94.92,128.46,95.47,128.47,95.28,128.51,94.90,128.56,94.53,128.60,94.62,128.61,94.83,128.64,94.95,128.68,94.95,128.65,95.05,128.59,95.33,128.53,95.67,128.51,95.78,128.55,95.78,128.57,96.00,128.59,96.30,128.62,96.53,128.66,96.47,128.70,96.45,128.72,96.45,128.74,96.72,128.72,97.03,128.71,96.75,128.64,96.22,128.55,96.35,128.44,97.05,128.41,97.72,128.46,97.70,128.54,97.65,128.65,97.58,128.69,97.53,128.72,97.55,128.82,97.47,128.94,97.30,128.97,97.17,128.89,97.15,128.80,97.20,128.79,97.20,128.44,97.17,127.85,97.05,127.03,96.62,126.40,95.92,125.62,95.38,124.70,95.03
RZ_2898339_15520,null,null,49,0,5,123.45,94.97,121.99,94.95,120.33,94.67,118.55,94.42,116.65,94.15,114.78,94.35,112.58,94.53,110.46,94.70,108.08,94.67,106.01,94.62,103.72,94.58,101.33,94.88,98.74,95.17,96.28,95.00,93.89,94.62,91.60,94.25,89.22,94.25,86.96,94.20,84.51,93.60,81.99,93.03,79.51,92.40,77.11,92.20,74.94,91.33,72.75,90.58,70.64,89.90,68.39,89.15,66.30,88.30,64.29,87.38,62.44,87.17,60.75,87.03,59.12,86.90,57.55,86.75,55.70,86.58,53.70,86.42,51.58,86.30,49.60,86.45,47.64,86.55,45.88,86.45,43.90,86.10,42.30,85.80,40.65,85.67,39.11,85.28,37.49,84.80,36.01,84.47,34.58,84.47,33.11,84.62,31.60,84.60,30.16,84.45,28.69,84.12
RZ_2898339_15521,null,null,51,0,5,27.24,84.15,25.86,84.30,24.50,84.45,23.25,84.25,22.14,84.05,21.14,83.97,20.21,83.90,19.18,83.83,18.14,83.65,17.41,83.42,16.94,83.22,16.46,83.17,15.80,83.35,15.03,83.58,14.50,83.75,14.11,84.05,13.91,84.33,13.85,84.55,13.91,84.45,14.10,84.40,14.43,84.30,14.68,84.28,15.07,84.17,15.32,84.17,15.72,84.17,15.93,83.97,16.32,83.75,16.55,83.83,16.77,84.20,16.85,84.55,16.99,84.12,17.05,83.70,17.06,83.45,17.05,83.83,17.05,84.22,17.05,84.42,17.05,84.28,17.05,84.15,17.07,84.05,17.06,84.22,17.02,84.30,16.99,84.15,16.96,83.90,17.02,83.65,17.10,83.42,17.21,83.20,17.26,83.05,17.32,83.22,17.36,83.33,17.41,83.22,17.45,83.05
RZ_2898339_15522,null,null,50,0,5,17.45,82.95,17.44,82.95,17.50,83.25,17.59,83.55,17.66,83.85,17.62,83.92,17.59,84.08,17.61,84.22,17.69,84.30,17.75,84.38,17.79,84.42,17.82,84.47,17.91,84.45,17.96,84.40,18.04,84.38,18.07,84.33,18.00,84.28,17.89,84.22,17.94,84.40,18.09,84.60,18.24,84.75,18.26,84.67,18.30,84.47,18.26,84.38,18.20,84.35,18.12,84.40,18.12,84.40,18.12,84.50,18.12,84.62,18.18,84.50,18.25,84.22,18.32,83.97,18.35,84.22,18.36,84.47,18.35,84.70,18.38,84.65,18.44,84.62,18.49,84.60,18.50,84.55,18.57,84.53,18.66,84.53,18.74,84.55,18.73,84.55,18.73,84.53,18.71,84.53,18.70,84.53,18.74,84.47,18.75,84.42,18.77,84.38,18.86,84.40
RZ_2898339_15523,null,null,51,0,5,18.98,84.42,19.00,84.45,18.91,84.45,18.96,84.47,19.09,84.58,19.21,84.67,19.25,84.72,19.27,84.75,19.32,84.80,19.35,84.85,19.39,84.83,19.40,84.80,19.39,84.78,19.40,84.67,19.41,84.62,19.43,84.70,19.43,84.92,19.43,85.15,19.44,85.22,19.45,85.22,19.51,84.97,19.56,84.75,19.57,84.72,19.51,84.95,19.46,85.17,19.45,85.15,19.49,85.12,19.51,85.10,19.52,85.10,19.48,85.08,19.43,85.03,19.49,84.75,19.62,84.47,19.76,84.33,19.76,84.58,19.74,84.80,19.69,84.97,19.65,84.90,19.64,84.83,19.62,84.78,19.66,84.78,19.69,84.97,19.71,85.17,19.73,84.97,19.76,84.62,19.81,84.25,19.80,84.25,19.77,84.50,19.74,84.75,19.66,84.83,19.62,84.65
RZ_2898339_15524,null,null,51,0,5,19.77,84.47,19.98,84.50,20.14,84.50,20.10,84.50,20.07,84.42,20.11,84.30,20.10,84.17,20.02,84.33,19.94,84.53,19.81,84.80,19.76,84.88,19.81,84.70,19.93,84.47,20.00,84.25,19.98,84.25,19.95,84.53,20.00,84.83,20.06,85.00,20.11,84.88,20.19,84.75,20.24,84.75,20.27,84.92,20.26,85.12,20.25,85.28,20.26,84.97,20.27,84.70,20.21,84.55,20.12,84.72,20.15,84.92,20.25,84.97,20.34,85.05,20.30,85.15,20.31,85.25,20.35,85.25,20.40,85.22,20.41,85.22,20.40,85.30,20.36,84.97,20.32,84.62,20.32,84.30,20.34,84.60,20.36,84.90,20.36,85.17,20.36,85.00,20.38,84.72,20.50,84.45,20.59,84.47,20.57,84.80,20.46,85.12,20.36,85.20,20.35,85.12
RZ_2898339_15525,null,null,51,0,9,20.40,85.10,20.49,85.25,20.59,85.35,20.60,85.35,20.59,85.25,20.57,85.10,20.61,85.00,20.62,85.12,20.64,85.33,20.64,85.65,20.60,85.78,20.60,85.80,20.62,85.62,20.70,85.47,20.73,85.45,20.68,85.53,20.60,85.55,20.50,85.35,20.49,85.17,20.49,85.00,20.49,85.12,20.59,85.25,20.68,85.33,20.82,85.30,20.88,85.22,20.80,85.12,20.69,85.03,20.56,85.08,20.59,85.22,20.57,85.38,20.57,85.15,20.68,84.83,20.80,84.50,20.88,84.70,20.85,85.05,20.82,85.35,20.86,85.17,20.89,85.03,20.84,84.88,20.77,84.83,20.73,84.75,20.74,84.62,20.81,84.55,20.86,84.50,20.89,84.62,20.90,84.85,20.91,85.25,20.93,85.55,20.94,85.65,20.94,85.53,20.94,85.33
RZ_2898339_15526,null,null,51,0,9,20.91,85.15,20.95,85.03,21.00,85.00,21.04,85.03,21.10,85.05,21.18,85.03,21.24,85.03,21.18,85.00,21.11,85.00,21.12,85.00,21.19,84.90,21.25,84.83,21.26,84.75,21.27,84.72,21.20,84.72,21.14,84.67,21.16,84.65,21.25,84.62,21.34,84.72,21.35,84.78,21.38,84.83,21.40,85.08,21.44,85.35,21.48,85.53,21.51,85.42,21.52,85.35,21.50,85.40,21.48,85.40,21.44,85.38,21.43,85.28,21.43,85.15,21.46,84.97,21.50,84.90,21.51,84.95,21.49,85.03,21.49,85.15,21.49,85.17,21.50,85.22,21.51,85.20,21.51,85.17,21.51,85.30,21.52,85.45,21.56,85.38,21.60,85.17,21.55,84.97,21.49,84.95,21.45,85.00,21.51,85.10,21.56,85.20,21.61,85.15,21.64,85.10
RZ_2898339_15527,null,null,51,0,9,21.57,85.03,21.49,85.33,21.48,85.62,21.61,85.55,21.76,85.20,21.86,84.92,21.90,85.05,21.82,85.08,21.76,85.00,21.71,84.92,21.76,84.90,21.80,84.88,21.82,84.85,21.86,84.85,21.84,84.80,21.80,84.75,21.79,84.65,21.80,84.60,21.81,84.53,21.79,85.03,21.76,85.53,21.76,86.05,21.86,85.78,21.94,85.50,22.00,85.17,21.94,85.12,21.86,85.12,21.80,85.17,21.81,85.17,21.90,85.15,21.99,85.10,22.02,85.10,21.96,85.35,21.88,85.70,21.82,86.03,21.85,86.08,21.93,86.03,22.04,85.97,22.10,85.78,22.09,85.58,22.05,85.47,22.00,85.60,21.99,85.70,22.06,85.78,22.12,85.78,22.18,85.80,22.11,86.17,22.06,86.53,22.07,86.38,22.14,85.88,22.18,85.60
RZ_2898339_15528,null,null,51,0,4,22.16,85.85,22.21,86.08,22.27,86.08,22.41,86.05,22.46,86.00,22.48,85.97,22.41,85.95,22.39,85.95,22.43,85.95,22.41,85.88,22.39,85.80,22.40,85.72,22.46,85.58,22.48,85.42,22.45,85.25,22.45,85.25,22.50,85.28,22.57,85.28,22.59,85.47,22.51,85.70,22.40,86.00,22.36,86.08,22.40,86.12,22.40,86.05,22.35,85.97,22.30,85.92,22.30,85.80,22.40,85.70,22.51,85.58,22.73,85.53,22.85,85.45,22.89,85.33,22.81,85.22,22.71,85.42,22.69,85.70,22.69,85.97,22.74,85.97,22.74,85.97,22.70,86.00,22.62,85.97,22.60,85.95,22.57,85.95,22.59,86.17,22.64,86.40,22.73,86.35,22.91,86.10,23.06,85.83,23.21,85.75,23.29,85.60,23.35,85.45,23.31,85.40
RZ_2898339_15529,null,null,50,0,4,23.14,85.38,22.90,85.30,22.59,85.22,22.35,85.17,21.95,84.90,21.52,84.62,20.90,84.58,20.36,84.83,19.85,85.05,19.36,84.97,18.85,84.85,18.39,85.03,17.85,85.33,17.51,85.70,17.01,86.03,16.81,86.30,16.61,86.58,16.51,86.62,16.38,86.67,16.23,86.78,16.18,87.17,16.19,87.60,16.34,88.03,16.49,88.15,16.64,87.97,16.68,87.67,16.71,87.67,16.93,88.00,17.10,88.30,17.30,88.10,17.30,87.80,17.30,87.53,17.26,87.45,17.11,87.40,16.99,87.33,16.88,87.30,16.86,87.28,16.86,87.28,16.88,87.17,16.91,87.08,16.95,87.25,16.99,87.53,17.01,87.70,17.05,87.60,17.09,87.53,17.11,87.53,17.14,87.40,17.14,87.28,17.12,87.12,17.10,87.10
RZ_2898339_15530,null,null,50,0,4,17.09,87.30,17.10,87.47,17.14,87.62,17.19,87.42,17.24,87.25,17.26,87.08,17.26,87.08,17.35,87.22,17.44,87.40,17.52,87.42,17.52,87.30,17.54,87.17,17.57,87.12,17.61,87.05,17.65,86.90,17.66,86.85,17.68,86.80,17.71,86.55,17.81,86.28,17.89,86.12,17.96,86.38,17.96,86.65,17.99,86.80,17.98,86.83,17.99,86.72,18.00,86.67,18.01,86.60,18.04,86.62,18.07,86.58,18.10,86.55,18.11,86.55,18.10,86.55,18.10,86.22,18.10,85.88,18.10,85.85,18.12,86.15,18.16,86.47,18.24,86.33,18.26,86.25,18.27,86.28,18.27,86.47,18.29,86.53,18.30,86.47,18.31,86.47,18.38,86.53,18.41,86.70,18.46,86.95,18.46,87.20,18.50,87.22,18.51,87.03
RZ_2898339_15531,null,null,50,0,4,18.49,86.90,18.39,86.88,18.32,86.88,18.34,86.70,18.41,86.47,18.48,86.30,18.48,86.20,18.45,86.22,18.49,86.33,18.54,86.33,18.61,86.20,18.62,86.08,18.62,86.05,18.65,86.03,18.66,86.00,18.69,85.97,18.69,86.05,18.66,86.12,18.65,85.95,18.64,85.70,18.62,85.45,18.69,85.45,18.76,85.70,18.84,85.97,18.90,86.03,18.96,85.83,18.99,85.65,18.94,85.65,18.89,85.67,18.88,85.72,18.84,85.78,18.80,85.78,18.79,85.78,18.77,85.85,18.76,85.95,18.75,86.08,18.80,85.85,18.85,85.60,18.90,85.38,18.95,85.42,19.00,85.50,19.07,85.55,19.09,85.58,19.09,85.58,19.07,85.60,19.06,85.60,19.05,85.62,19.01,85.67,18.98,85.75,19.04,85.55
RZ_2898339_15532,null,null,50,0,4,19.11,85.38,19.15,85.20,19.11,85.22,19.07,85.20,19.09,85.08,19.09,85.00,19.06,85.08,19.04,85.30,19.00,85.50,18.99,85.62,18.98,85.75,19.00,85.55,19.10,85.20,19.18,85.00,19.21,85.22,19.19,85.40,19.12,85.38,19.07,85.20,19.02,85.00,19.05,84.88,19.10,84.80,19.19,84.75,19.26,84.72,19.27,84.62,19.25,84.53,19.21,84.35,19.20,84.20,19.21,84.40,19.23,84.67,19.20,84.92,19.15,84.88,19.10,84.75,19.10,84.62,19.11,84.53,19.16,84.47,19.19,84.42,19.18,84.47,19.23,84.60,19.29,84.78,19.38,84.88,19.39,85.00,19.40,85.12,19.41,85.22,19.49,85.03,19.57,84.78,19.65,84.53,19.64,84.58,19.62,84.62,19.57,84.67,19.55,84.67
RZ_2898339_15533,null,null,50,0,4,19.51,84.65,19.52,84.62,19.52,84.62,19.48,84.65,19.44,84.72,19.41,84.80,19.45,84.67,19.51,84.53,19.56,84.35,19.62,84.35,19.66,84.45,19.69,84.60,19.70,84.72,19.69,84.80,19.73,84.83,19.77,84.80,19.71,84.67,19.61,84.47,19.52,84.25,19.56,84.12,19.64,84.05,19.79,84.08,19.90,84.17,19.98,84.25,19.95,84.30,19.95,84.33,19.94,84.35,19.88,84.38,19.79,84.35,19.69,84.33,19.77,84.30,19.89,84.20,19.94,84.12,19.86,83.95,19.80,83.88,19.80,83.92,19.84,84.05,19.89,84.05,19.95,83.95,19.94,83.88,19.89,84.00,19.86,84.17,19.94,84.30,20.04,84.28,20.14,84.22,20.18,84.20,20.21,84.25,20.23,84.28,20.26,84.22,20.29,84.15
RZ_2898339_15534,null,null,50,0,4,20.32,84.10,20.34,84.10,20.38,84.10,20.40,84.10,20.26,84.05,20.10,84.03,20.10,83.85,20.27,83.72,20.45,83.58,20.41,83.78,20.31,83.97,20.21,84.20,20.16,83.97,20.18,83.78,20.20,83.53,20.21,83.47,20.21,83.65,20.23,83.88,20.24,84.03,20.27,83.85,20.29,83.67,20.34,83.60,20.43,83.58,20.50,83.55,20.49,83.53,20.43,83.60,20.32,83.65,20.30,83.75,20.36,83.72,20.46,83.75,20.59,84.03,20.60,84.30,20.64,84.30,20.65,84.00,20.55,83.70,20.41,83.70,20.39,83.90,20.49,84.10,20.57,84.30,20.56,84.12,20.56,83.92,20.56,83.72,20.52,83.78,20.48,83.88,20.44,83.92,20.48,83.92,20.56,83.90,20.64,83.97,20.70,84.15,20.71,84.30
RZ_2898339_15535,null,null,50,0,4,20.73,84.33,20.76,84.05,20.80,83.78,20.80,83.55,20.77,83.80,20.73,84.08,20.71,84.33,20.70,84.28,20.79,84.00,20.86,83.72,20.95,83.75,20.95,84.08,20.85,84.38,20.75,84.35,20.66,84.33,20.70,84.33,20.77,84.38,20.85,84.45,20.88,84.53,20.82,84.58,20.77,84.45,20.76,84.38,20.79,84.30,20.86,84.22,20.91,84.05,20.98,83.95,20.94,83.97,20.91,83.95,20.89,83.85,20.93,83.75,20.95,83.83,20.96,83.95,20.91,83.95,20.89,83.83,20.93,83.72,20.98,83.90,21.05,84.10,21.05,84.38,21.10,84.45,21.12,84.45,21.14,84.20,21.16,83.97,21.16,83.78,21.21,83.72,21.24,83.62,21.29,83.47,21.29,83.35,21.24,83.28,21.18,83.33,21.18,83.38
RZ_2898339_15536,null,null,50,0,4,21.23,83.42,21.29,83.42,21.36,83.28,21.31,83.12,21.21,83.40,21.11,83.83,21.09,84.28,21.16,84.30,21.25,84.22,21.31,84.15,21.31,84.05,21.30,84.17,21.32,84.28,21.38,84.38,21.43,84.38,21.43,84.50,21.40,84.60,21.36,84.65,21.38,84.60,21.30,84.55,21.23,84.55,21.30,84.30,21.44,84.05,21.57,83.78,21.56,84.03,21.52,84.28,21.51,84.15,21.54,83.67,21.56,83.20,21.56,83.28,21.52,83.60,21.46,83.95,21.45,83.83,21.44,83.58,21.45,83.28,21.54,83.25,21.66,83.28,21.77,83.65,21.79,83.97,21.76,84.22,21.75,84.15,21.73,84.05,21.70,84.08,21.68,84.15,21.62,84.28,21.60,84.25,21.57,84.17,21.55,83.97,21.52,83.88,21.57,83.92
RZ_2898339_15537,null,null,50,0,4,21.65,84.05,21.76,83.62,21.79,83.12,21.82,82.90,21.85,83.22,21.88,83.62,21.89,83.80,21.89,83.97,21.90,84.00,21.89,83.83,21.88,83.47,21.89,83.25,21.91,83.47,21.93,83.83,21.94,84.05,21.98,83.88,22.04,83.65,22.06,83.55,22.10,83.60,22.11,83.72,22.12,83.88,22.18,83.85,22.21,83.83,22.15,83.80,22.06,83.72,22.04,83.67,22.11,83.67,22.11,83.70,22.06,83.67,22.07,83.67,22.16,83.65,22.20,83.75,22.15,83.80,22.11,83.85,22.10,83.80,22.10,83.72,22.11,83.58,22.11,83.45,22.09,83.72,22.05,84.10,22.07,84.38,22.18,83.90,22.23,83.45,22.21,83.15,22.09,83.55,22.01,83.90,21.99,84.20,22.10,84.20,22.23,84.00,22.29,83.83
RZ_2898339_15538,null,null,51,0,4,22.30,83.65,22.29,83.75,22.36,83.88,22.46,83.75,22.62,83.53,22.69,83.40,22.69,83.47,22.65,83.53,22.60,83.72,22.54,83.92,22.50,83.83,22.46,83.55,22.44,83.55,22.38,83.85,22.45,84.08,22.56,84.03,22.65,83.97,22.62,83.75,22.57,83.53,22.56,83.30,22.56,83.30,22.55,83.58,22.51,83.85,22.51,83.92,22.49,83.72,22.48,83.47,22.51,83.42,22.57,83.42,22.62,83.50,22.61,83.55,22.61,83.58,22.60,83.58,22.59,83.62,22.60,83.60,22.61,83.55,22.62,83.50,22.59,83.50,22.56,83.50,22.65,83.50,22.77,83.70,22.90,83.90,22.91,83.92,22.86,83.72,22.81,83.60,22.73,83.65,22.69,83.80,22.74,83.92,22.81,84.05,22.91,83.97,22.95,83.85,23.01,83.67
RZ_2898339_15539,null,null,50,0,4,23.05,83.67,23.01,83.58,22.96,83.50,22.93,83.42,22.96,83.45,22.99,83.40,23.00,83.35,23.07,83.50,23.12,83.72,23.23,83.60,23.24,83.25,23.25,83.00,23.23,83.25,23.21,83.47,23.18,83.75,23.16,83.88,23.14,83.75,23.12,83.53,23.12,83.30,23.14,83.42,23.15,83.58,23.12,83.60,23.10,83.53,23.07,83.40,23.09,83.42,23.04,83.45,22.98,83.42,23.01,83.35,23.10,83.42,23.19,83.60,23.19,83.70,23.21,83.62,23.21,83.55,23.20,83.53,23.18,83.30,23.19,83.10,23.27,82.88,23.35,82.88,23.41,82.95,23.36,83.05,23.31,83.12,23.36,83.17,23.43,83.20,23.45,83.38,23.40,83.55,23.36,83.83,23.36,83.95,23.36,83.83,23.39,83.58,23.36,83.38
RZ_2898339_15540,null,null,50,0,4,23.32,83.45,23.34,83.53,23.39,83.58,23.43,83.65,23.49,83.72,23.54,83.75,23.57,83.72,23.55,83.70,23.51,83.72,23.50,83.75,23.51,83.62,23.54,83.28,23.55,82.90,23.55,82.70,23.54,82.72,23.52,82.80,23.52,82.83,23.52,82.85,23.52,82.85,23.55,82.75,23.59,82.67,23.61,82.67,23.64,82.78,23.66,82.90,23.71,82.90,23.74,82.90,23.74,82.97,23.70,83.10,23.68,83.20,23.68,83.20,23.71,83.00,23.75,82.83,23.77,82.70,23.81,82.78,23.84,82.85,23.88,82.88,23.88,82.90,23.86,82.85,23.86,82.83,23.85,82.75,23.88,82.75,23.93,82.58,23.90,82.40,23.82,82.42,23.73,82.62,23.70,82.85,23.69,82.92,23.69,82.92,23.69,82.88,23.80,82.78
RZ_2898339_15541,null,null,50,0,4,23.91,82.75,24.01,82.60,24.01,82.45,23.99,82.28,23.91,82.38,23.86,82.47,23.82,82.60,23.82,82.62,23.90,82.65,23.98,82.70,23.99,82.72,23.91,82.78,23.84,82.83,23.84,82.83,23.86,82.78,23.89,82.62,23.91,82.53,23.98,82.42,24.05,82.38,24.11,82.35,24.10,82.47,24.07,82.62,24.05,82.78,24.04,82.78,24.06,82.75,24.10,82.75,24.14,82.75,24.07,82.65,24.00,82.55,23.96,82.50,23.98,82.58,24.00,82.65,24.00,82.70,24.00,82.75,24.00,82.70,24.00,82.65,24.01,82.58,24.00,82.58,24.00,82.58,24.00,82.60,24.01,82.67,24.09,82.83,24.14,82.95,24.20,82.70,24.16,82.35,24.12,81.97,24.14,82.20,24.19,82.42,24.23,82.67,24.23,82.62
RZ_2898339_15542,null,null,50,0,4,24.24,82.55,24.26,82.45,24.25,82.42,24.24,82.45,24.23,82.45,24.23,82.45,24.24,82.40,24.25,82.42,24.25,82.42,24.26,82.42,24.27,82.40,24.29,82.35,24.39,82.33,24.49,82.35,24.52,82.55,24.41,82.70,24.31,82.85,24.25,82.83,24.24,82.85,24.26,82.88,24.29,82.95,24.30,83.00,24.26,83.10,24.23,83.15,24.23,82.95,24.36,82.72,24.50,82.60,24.60,82.75,24.56,82.88,24.55,82.85,24.60,82.80,24.65,82.78,24.70,82.70,24.71,82.65,24.61,82.62,24.50,82.75,24.43,82.88,24.46,82.97,24.51,82.97,24.55,82.75,24.59,82.50,24.60,82.33,24.62,82.33,24.64,82.28,24.66,82.22,24.64,82.28,24.57,82.35,24.52,82.35,24.56,82.30,24.61,82.38
RZ_2898339_15543,null,null,50,0,4,24.65,82.45,24.66,82.25,24.66,81.97,24.64,82.08,24.56,82.42,24.51,82.65,24.49,82.42,24.50,82.20,24.49,82.10,24.46,82.10,24.44,82.17,24.43,82.30,24.43,82.42,24.50,82.47,24.57,82.33,24.65,82.12,24.66,82.28,24.66,82.60,24.62,82.65,24.59,82.35,24.56,82.00,24.65,81.97,24.69,82.20,24.74,82.50,24.71,82.65,24.73,82.55,24.74,82.45,24.75,82.40,24.76,82.33,24.77,82.28,24.73,82.40,24.69,82.50,24.68,82.50,24.70,82.40,24.73,82.25,24.76,82.15,24.84,82.05,24.93,81.95,24.98,81.80,25.01,81.67,25.02,81.72,25.02,81.95,24.99,82.22,24.98,82.35,24.99,82.17,25.01,81.92,25.02,81.90,25.02,82.12,25.01,82.35,25.04,82.40
RZ_2898339_15544,null,null,50,0,4,25.05,82.45,25.11,82.30,25.15,82.12,25.16,82.08,25.11,82.20,25.05,82.35,25.02,82.28,25.01,82.20,25.00,82.15,24.98,82.25,25.04,82.53,25.10,82.78,25.14,82.58,25.12,82.22,25.11,81.85,25.15,81.95,25.16,82.10,25.16,82.38,25.16,82.58,25.15,82.53,25.16,82.33,25.19,82.10,25.19,81.90,25.19,81.75,25.18,81.62,25.18,81.62,25.18,81.62,25.23,81.58,25.26,81.55,25.30,81.88,25.31,82.25,25.34,82.35,25.35,82.05,25.34,81.75,25.31,81.80,25.32,81.88,25.35,81.90,25.36,81.85,25.43,81.80,25.46,81.88,25.48,81.92,25.40,82.05,25.32,82.15,25.27,82.28,25.27,82.35,25.31,82.17,25.34,82.00,25.36,81.92,25.34,82.08,25.32,82.10
RZ_2898339_15545,null,null,50,0,4,25.41,81.90,25.49,81.70,25.55,81.55,25.55,81.53,25.52,81.60,25.48,81.97,25.44,82.35,25.38,82.25,25.34,81.80,25.35,81.38,25.40,81.33,25.44,81.53,25.44,81.65,25.44,81.75,25.45,81.65,25.44,81.60,25.41,81.42,25.39,81.28,25.44,81.50,25.45,81.88,25.45,82.12,25.40,81.97,25.51,81.72,25.64,81.58,25.74,81.67,25.64,81.88,25.54,82.12,25.45,82.17,25.55,82.08,25.66,81.88,25.77,81.67,25.77,81.65,25.79,81.67,25.80,81.67,25.82,81.50,25.84,81.33,25.80,81.40,25.75,81.65,25.75,81.60,25.77,81.33,25.80,81.10,25.80,81.15,25.80,81.25,25.84,81.33,25.84,81.42,25.84,81.53,25.81,81.65,25.77,81.75,25.76,81.47,25.76,81.12
RZ_2898339_15546,null,null,50,0,4,25.79,80.80,25.80,80.88,25.80,80.95,25.79,80.97,25.79,81.00,25.77,81.22,25.82,81.50,25.89,81.80,25.98,81.67,25.99,81.47,25.99,81.28,25.98,81.28,26.01,81.30,26.05,81.33,26.00,81.17,25.91,81.03,25.93,80.85,26.01,81.03,26.07,81.17,26.05,81.30,26.05,81.30,26.06,81.28,26.09,81.28,26.09,81.15,26.10,81.00,26.10,80.85,26.10,80.80,26.09,80.83,26.09,80.78,26.07,80.75,26.06,80.70,26.10,80.95,26.15,81.22,26.20,81.40,26.20,81.30,26.18,81.30,26.15,81.40,26.18,81.28,26.21,81.03,26.26,80.65,26.27,80.53,26.32,80.45,26.39,80.55,26.41,80.97,26.43,81.33,26.43,81.60,26.36,81.50,26.27,81.38,26.19,81.38,26.24,81.40
RZ_2898339_15547,null,null,50,0,4,26.30,81.38,26.38,81.25,26.40,81.10,26.40,81.03,26.40,80.92,26.39,80.92,26.38,80.97,26.38,81.08,26.39,81.03,26.50,80.90,26.62,80.75,26.69,80.62,26.62,80.75,26.56,80.90,26.54,81.08,26.52,81.05,26.51,81.00,26.55,80.80,26.59,80.60,26.62,80.42,26.64,80.42,26.66,80.47,26.64,80.50,26.56,80.60,26.50,80.62,26.56,80.67,26.66,80.65,26.77,80.42,26.79,80.15,26.80,79.90,26.75,80.12,26.70,80.33,26.68,80.55,26.71,80.55,26.71,80.58,26.69,80.62,26.66,80.62,26.70,80.62,26.73,80.60,26.74,80.55,26.73,80.53,26.70,80.58,26.75,80.60,26.81,80.62,26.82,80.62,26.77,80.53,26.73,80.42,26.74,80.33,26.80,80.30,26.86,80.33
RZ_2898339_15548,null,null,50,0,4,26.91,80.35,26.91,80.40,26.93,80.35,26.91,80.25,26.91,80.17,26.91,80.22,26.90,80.28,26.88,80.35,26.82,80.30,26.80,80.25,26.80,80.10,26.82,79.95,26.85,80.05,26.88,80.35,26.90,80.60,26.95,80.60,27.00,80.38,27.04,80.15,27.06,79.97,27.06,79.95,27.06,79.92,27.11,79.90,27.16,79.90,27.19,80.05,27.16,80.22,27.14,80.38,27.12,80.35,27.10,80.42,27.09,80.50,27.05,80.47,27.02,80.38,26.93,80.30,26.86,80.35,26.96,80.45,27.14,80.38,27.31,80.28,27.32,80.12,27.29,80.08,27.26,80.03,27.23,80.08,27.24,80.17,27.23,80.28,27.24,80.30,27.24,80.45,27.23,80.70,27.23,80.95,27.24,81.05,27.25,81.00,27.29,80.88,27.32,80.80
RZ_2898339_15549,null,null,50,0,4,27.38,80.72,27.40,80.72,27.32,80.70,27.24,80.72,27.15,80.75,27.15,80.72,27.23,80.50,27.29,80.28,27.36,80.17,27.40,80.12,27.39,80.08,27.36,80.05,27.34,80.17,27.36,80.30,27.38,80.38,27.39,80.30,27.51,80.28,27.64,80.15,27.75,80.03,27.74,79.90,27.70,79.90,27.69,79.88,27.65,79.80,27.62,79.75,27.57,80.10,27.51,80.42,27.46,80.75,27.52,80.78,27.61,80.85,27.68,80.53,27.65,80.08,27.60,79.92,27.59,80.20,27.59,80.50,27.60,80.58,27.60,80.75,27.57,80.88,27.59,80.92,27.61,80.88,27.64,80.83,27.62,80.95,27.61,81.05,27.62,80.97,27.66,80.60,27.69,80.20,27.74,80.17,27.77,80.38,27.79,80.65,27.76,80.72,27.74,80.70
RZ_2898339_15550,null,null,50,0,4,27.74,80.38,27.76,80.05,27.71,79.88,27.65,79.88,27.59,79.85,27.59,79.97,27.57,80.17,27.57,80.38,27.59,80.40,27.60,80.45,27.61,80.38,27.62,80.25,27.73,80.12,27.80,80.15,27.88,80.15,27.86,80.17,27.95,80.05,28.06,79.88,28.16,79.70,28.12,79.65,28.00,80.08,27.91,80.53,27.84,80.72,27.84,80.47,27.94,80.22,28.04,80.25,28.05,80.25,27.96,80.25,27.89,80.22,27.88,80.25,27.90,80.28,27.93,80.30,27.99,80.03,28.05,79.75,28.07,79.67,28.07,79.85,28.07,80.03,28.11,80.03,28.14,79.92,28.12,79.80,28.10,79.83,28.07,80.08,28.06,80.33,28.09,80.15,28.15,79.88,28.18,79.88,28.21,80.17,28.23,80.40,28.27,80.28,28.31,80.10
RZ_2898339_15551,null,null,50,0,4,28.23,79.92,28.10,79.88,28.02,79.97,28.06,80.15,28.11,80.35,28.11,80.45,28.15,80.22,28.19,79.78,28.21,79.33,28.26,79.33,28.30,79.53,28.27,79.70,28.21,79.78,28.11,79.78,28.09,79.75,28.12,79.78,28.19,79.83,28.26,79.90,28.21,79.92,28.16,79.95,28.15,80.03,28.19,80.08,28.30,80.12,28.38,80.12,28.40,80.08,28.38,80.03,28.35,79.97,28.38,80.00,28.36,80.03,28.36,80.20,28.38,80.35,28.32,80.00,28.27,79.53,28.23,79.30,28.24,79.55,28.25,79.78,28.26,79.75,28.26,79.75,28.25,79.78,28.24,79.88,28.29,79.92,28.35,79.95,28.41,79.92,28.41,79.88,28.40,79.92,28.36,80.10,28.32,80.33,28.27,80.45,28.25,80.50,28.29,80.20
RZ_2898339_15552,null,null,50,0,9,28.35,79.83,28.41,79.53,28.41,79.65,28.35,79.80,28.29,79.90,28.25,79.75,28.27,79.53,28.36,79.33,28.41,79.50,28.44,79.67,28.40,79.88,28.38,79.92,28.38,79.85,28.38,79.60,28.38,79.35,28.45,79.22,28.50,79.28,28.56,79.40,28.56,79.50,28.59,79.35,28.60,79.10,28.59,78.85,28.56,78.85,28.54,78.92,28.55,79.12,28.56,79.35,28.56,79.50,28.57,79.62,28.60,79.72,28.60,79.80,28.60,79.78,28.61,79.75,28.64,79.75,28.68,79.78,28.73,79.83,28.77,79.85,28.81,79.85,28.82,79.88,28.80,79.92,28.79,79.92,28.79,79.92,28.82,79.85,28.90,79.80,28.98,79.78,28.96,79.83,28.89,79.78,28.81,79.72,28.79,79.80,28.77,79.97,28.77,80.15
RZ_2898339_15553,null,null,50,0,5,28.79,79.97,28.80,79.75,28.80,79.53,28.77,79.67,28.80,79.80,28.85,79.92,28.93,79.92,28.94,79.80,28.99,79.70,29.02,79.75,29.05,79.95,29.05,80.12,29.09,79.80,29.12,79.47,29.14,79.20,29.11,79.40,29.07,79.67,29.09,79.92,29.12,79.85,29.16,79.70,29.05,79.50,28.93,79.47,28.88,79.47,28.96,79.50,29.04,79.55,29.02,79.53,29.04,79.50,29.00,79.53,28.96,79.62,28.96,79.72,28.99,79.78,29.00,79.83,28.99,79.70,29.01,79.55,29.07,79.58,29.11,79.88,29.10,80.20,29.06,80.33,29.06,80.20,29.09,79.95,29.11,79.78,29.15,79.72,29.20,79.83,29.26,79.80,29.30,79.80,29.29,79.80,29.27,79.80,29.27,79.67,29.30,79.55,29.30,79.60
RZ_2898339_15554,null,null,50,0,5,29.30,79.75,29.30,79.95,29.34,79.97,29.38,80.03,29.40,80.03,29.40,80.03,29.40,79.92,29.40,79.75,29.39,79.55,29.38,79.40,29.38,79.35,29.36,79.42,29.36,79.55,29.38,79.65,29.39,79.62,29.46,79.62,29.48,79.80,29.48,79.97,29.41,80.08,29.39,80.05,29.38,80.03,29.36,79.83,29.35,79.62,29.40,79.45,29.46,79.47,29.54,79.50,29.56,79.50,29.57,79.50,29.56,79.62,29.44,79.78,29.32,79.80,29.24,79.67,29.26,79.58,29.27,79.60,29.27,79.62,29.29,79.67,29.31,79.67,29.34,79.80,29.36,79.90,29.38,79.95,29.39,79.97,29.40,80.03,29.41,80.05,29.41,79.95,29.43,79.90,29.39,79.90,29.36,79.75,29.34,79.60,29.34,79.50,29.31,79.78
RZ_2898339_15555,null,null,51,0,5,29.30,80.03,29.29,80.25,29.29,80.00,29.29,79.72,29.25,79.50,29.21,79.62,29.30,79.78,29.40,79.85,29.50,79.83,29.48,79.80,29.45,79.78,29.45,79.80,29.46,79.83,29.48,79.88,29.56,79.95,29.65,80.03,29.66,80.08,29.59,80.05,29.50,80.05,29.48,80.05,29.49,80.08,29.51,80.10,29.54,80.10,29.52,80.25,29.52,80.50,29.52,80.78,29.54,80.72,29.61,80.38,29.68,80.03,29.69,79.75,29.64,79.70,29.60,79.62,29.56,79.62,29.52,79.60,29.56,79.62,29.64,79.60,29.71,79.55,29.71,79.65,29.71,79.80,29.71,79.92,29.74,79.78,29.81,79.53,29.88,79.25,29.75,79.38,29.56,79.83,29.49,80.30,29.57,80.50,29.70,80.38,29.70,80.33,29.71,80.25,29.64,80.33
RZ_2898339_15556,null,null,50,0,5,29.57,80.33,29.49,80.35,29.59,80.42,29.70,80.60,29.75,80.75,29.66,80.88,29.60,80.70,29.57,80.55,29.60,80.33,29.60,80.30,29.60,80.33,29.59,80.42,29.55,80.53,29.52,80.55,29.52,80.58,29.54,80.58,29.55,80.58,29.56,80.58,29.56,80.65,29.55,80.72,29.59,80.90,29.62,81.00,29.66,81.10,29.66,81.10,29.65,80.78,29.64,80.47,29.57,80.30,29.52,80.47,29.46,80.62,29.48,80.60,29.51,80.65,29.56,80.70,29.60,80.78,29.60,80.80,29.55,80.75,29.51,80.67,29.49,80.80,29.48,81.12,29.45,81.50,29.51,81.40,29.66,81.12,29.94,80.95,30.10,81.35,30.31,81.90,30.71,82.38,31.55,82.62,32.50,82.75,33.58,83.00,34.70,83.25,35.85,83.67
RZ_2898339_15557,null,null,50,0,5,37.23,84.00,38.56,84.17,40.20,84.20,41.60,84.40,43.04,84.75,44.38,85.03,45.89,85.05,47.24,84.97,48.54,84.70,49.80,84.42,51.11,84.22,52.36,84.55,53.38,84.90,54.48,85.47,55.55,85.78,56.50,86.08,57.45,86.55,58.39,87.03,59.39,87.53,60.30,87.62,61.35,88.08,62.33,88.53,63.09,88.92,63.73,89.15,64.35,89.60,64.99,90.05,65.39,90.75,65.60,91.17,65.64,91.38,65.65,91.12,65.65,90.90,65.59,90.95,65.54,91.05,65.49,91.12,65.46,91.12,65.40,91.25,65.30,91.38,65.19,91.47,65.08,91.70,64.83,91.90,64.61,91.75,64.39,91.58,64.36,91.58,64.34,91.92,64.31,92.15,64.21,92.12,64.00,92.05,63.84,91.95,63.73,92.00,63.65,92.35
RZ_2898339_15558,null,null,50,0,5,63.58,92.70,63.49,93.30,63.40,93.62,63.23,93.55,63.06,93.10,62.94,92.65,62.89,92.85,62.83,93.12,62.66,93.30,62.54,93.12,62.49,92.80,62.59,92.62,62.67,92.62,62.66,92.78,62.52,92.83,62.39,92.78,62.25,92.65,62.25,92.58,62.20,92.47,62.14,92.47,62.08,92.45,62.02,92.42,61.99,92.40,61.95,92.42,61.95,92.42,62.00,92.92,62.04,93.40,62.02,93.90,62.01,93.47,62.00,93.08,61.95,92.67,61.89,92.75,61.89,92.80,61.96,93.00,62.06,93.25,62.09,93.50,62.11,93.62,62.09,93.83,62.02,94.05,61.99,94.03,61.96,93.78,61.98,93.45,61.98,93.25,61.98,93.05,61.94,93.42,61.91,93.90,61.90,94.20,61.88,93.92,61.85,93.45,61.83,93.15
RZ_2898339_15559,null,null,50,0,5,61.83,92.95,61.86,93.42,61.91,93.88,62.00,93.97,62.05,93.60,62.11,93.22,62.14,93.22,62.12,93.55,62.10,94.00,62.10,94.45,62.14,94.22,62.19,93.90,62.20,93.60,62.08,93.65,61.96,93.65,61.85,93.67,61.91,93.72,61.96,93.75,62.02,93.72,62.02,93.67,62.01,93.62,62.00,93.60,61.96,93.53,61.95,93.42,61.95,93.20,61.96,92.97,61.95,93.20,61.91,93.58,61.86,94.03,61.90,94.12,61.96,93.92,62.08,93.62,62.12,93.65,62.06,93.95,61.95,94.25,61.83,94.25,61.79,94.17,61.80,94.10,61.85,94.03,61.88,94.03,61.88,94.03,61.89,93.97,61.92,93.95,61.96,93.92,61.99,94.08,61.99,94.22,61.95,94.12,61.90,93.97,61.85,93.83,61.88,93.95
RZ_2898339_15560,null,null,50,0,5,61.88,94.00,61.88,94.05,61.86,94.05,61.88,94.05,61.85,93.90,61.81,93.75,61.79,93.60,61.80,93.60,61.81,93.62,61.83,93.65,61.81,93.62,61.83,93.53,61.83,93.40,61.86,93.28,61.90,93.25,61.92,93.50,61.94,93.75,61.92,94.00,61.95,93.97,61.96,94.12,61.96,94.33,61.95,94.25,61.88,94.00,61.81,93.75,61.74,93.67,61.74,93.58,61.75,93.45,61.83,93.40,61.88,93.60,61.94,93.80,61.94,93.85,61.95,93.67,61.95,93.78,61.94,94.15,61.91,94.53,61.92,94.30,61.95,93.97,61.96,93.72,61.96,93.80,61.99,93.88,62.04,93.90,62.02,93.83,61.99,93.70,61.98,93.42,62.01,93.28,62.08,93.12,62.08,93.45,62.08,93.80,61.96,94.15,61.83,94.08
RZ_2898339_15561,null,null,51,0,5,61.71,93.80,61.69,93.55,61.67,93.58,61.69,93.78,61.71,93.95,61.75,93.90,61.77,93.88,61.79,93.90,61.77,93.90,61.73,94.00,61.67,94.12,61.69,93.92,61.71,93.60,61.77,93.25,61.80,93.25,61.83,93.45,61.80,93.58,61.80,93.60,61.79,93.45,61.80,93.30,61.77,93.17,61.76,93.17,61.83,93.40,61.91,93.50,62.01,93.50,62.04,93.40,62.04,93.47,61.99,93.60,61.89,93.95,61.80,94.22,61.76,94.33,61.71,93.70,61.67,93.08,61.56,93.35,61.50,94.12,61.45,94.60,61.46,94.25,61.46,93.85,61.45,93.72,61.46,93.67,61.48,93.92,61.67,94.62,62.04,95.33,62.66,95.75,63.41,95.70,64.42,96.08,65.69,96.50,67.22,96.95,69.11,96.83,70.86,96.67,72.76,97.08
RZ_2898339_15562,null,null,51,0,5,74.62,97.62,76.71,98.25,78.99,98.35,81.10,98.42,83.16,98.42,84.88,98.47,86.58,98.55,88.12,98.90,89.69,99.15,91.26,99.58,92.99,99.72,94.95,99.80,96.84,99.55,98.74,99.33,100.53,99.42,102.29,99.62,104.08,99.58,105.60,99.22,107.00,99.42,108.55,99.97,110.11,100.53,111.85,100.72,113.30,100.80,114.94,100.83,116.55,100.75,118.09,100.70,119.67,100.65,120.99,100.97,122.39,101.28,123.74,101.60,125.19,101.42,126.61,101.50,127.74,101.60,128.82,102.00,129.82,102.45,130.76,103.00,131.71,103.35,132.72,103.65,133.81,104.00,134.95,104.47,135.94,105.28,136.91,105.88,137.76,106.25,138.64,106.12,139.35,106.03,140.07,106.25,140.69,106.53,141.30,106.80,141.75,106.80,142.05,106.85,142.39,106.78
RZ_2898339_15563,null,null,51,0,8,142.56,106.83,142.75,106.88,142.72,106.67,142.51,106.30,142.25,105.88,142.01,105.80,141.68,105.78,141.36,105.83,140.90,106.10,140.62,106.33,140.31,106.30,140.04,106.08,139.81,105.85,139.65,105.90,139.57,105.95,139.53,106.03,139.31,106.12,139.11,106.22,138.86,106.30,138.79,106.30,138.68,106.28,138.45,106.30,138.22,106.38,138.05,106.42,138.01,106.47,137.94,106.50,137.82,106.53,137.71,106.53,137.55,106.53,137.40,106.47,137.30,106.20,137.28,105.92,137.26,105.92,137.26,105.95,137.15,106.03,137.04,105.72,136.90,105.60,136.85,105.67,136.75,106.03,136.62,106.40,136.51,106.75,136.45,106.97,136.41,107.15,136.39,107.08,136.36,106.95,136.34,106.88,136.22,106.80,136.12,106.75,136.07,106.62,136.07,106.58,136.07,106.60
RZ_2898339_15564,null,null,51,0,8,136.07,106.67,136.05,106.78,136.01,106.83,135.99,106.88,135.97,106.90,135.90,106.97,135.81,107.05,135.74,107.12,135.72,107.12,135.72,107.15,135.64,107.00,135.56,106.72,135.49,106.45,135.46,106.45,135.43,106.67,135.35,106.90,135.30,107.03,135.21,106.97,135.18,106.92,135.18,106.88,135.21,106.88,135.24,106.80,135.24,106.65,135.24,106.47,135.22,106.40,135.19,106.42,135.16,106.40,135.15,106.38,135.21,106.53,135.29,106.70,135.40,106.50,135.44,106.10,135.43,105.90,135.36,106.20,135.30,106.53,135.21,106.58,135.14,106.47,135.05,106.35,135.06,106.22,135.07,106.12,135.04,105.85,134.97,105.70,134.88,105.55,134.80,105.67,134.72,105.88,134.75,106.10,134.81,106.35,134.85,106.50,134.81,106.40,134.78,106.12,134.80,105.83
RZ_2898339_15565,null,null,51,0,8,134.82,106.15,134.86,106.55,134.85,106.90,134.79,106.80,134.74,106.38,134.68,106.03,134.72,105.70,134.75,106.15,134.74,106.58,134.65,106.95,134.57,106.88,134.54,106.78,134.49,106.72,134.44,106.65,134.35,106.50,134.34,106.35,134.29,106.30,134.28,106.38,134.25,106.42,134.25,106.38,134.22,106.30,134.21,106.20,134.18,106.10,134.15,106.03,134.07,106.20,134.03,106.60,133.95,107.03,133.93,107.25,134.01,107.22,134.12,106.92,134.24,106.60,134.19,106.50,134.14,106.80,134.14,107.12,134.18,107.12,134.12,106.80,134.03,106.55,134.06,106.42,134.20,106.45,134.31,106.47,134.28,106.97,134.16,107.47,134.10,107.17,134.07,106.47,134.11,106.00,134.14,106.25,134.15,106.60,134.12,106.67,134.12,106.62,134.14,106.47,134.18,106.33
RZ_2898339_15566,null,null,50,0,8,134.18,106.33,134.15,106.62,134.10,106.95,134.06,107.25,134.06,107.20,134.09,107.30,134.14,107.38,134.15,107.53,134.10,107.60,134.04,107.28,134.00,106.92,134.04,106.55,134.07,106.53,134.09,106.67,134.11,106.85,134.15,107.10,134.18,107.17,134.15,107.25,134.10,107.28,134.06,107.15,134.03,107.03,134.00,106.90,134.00,106.92,134.01,106.83,134.00,106.53,133.91,106.25,133.82,106.15,133.80,106.00,133.66,105.80,133.50,105.62,133.34,105.65,133.32,105.42,133.30,105.20,133.25,104.75,133.22,104.12,133.43,102.10,133.66,99.90,133.91,98.10,133.95,97.78,133.93,99.28,133.82,101.58,133.62,106.00,133.40,111.28,133.10,117.45,132.75,124.90,132.38,132.45,132.06,140.53,131.69,148.30,131.34,156.80,130.99,165.82
RZ_2898339_15567,null,null,50,0,8,130.75,174.43,130.24,182.55,129.07,191.18,128.03,200.10,127.35,209.55,127.79,217.47,128.71,224.55,129.71,230.82,130.44,237.07,130.72,242.07,130.10,246.47,129.54,250.35,129.00,252.88,129.22,253.95,147.31,260.35,166.93,262.23,164.84,262.05,162.76,261.80,160.70,261.50,160.70,261.50
RZ_2898339_15568,null,null,50,0,8,107.60,166.40,107.60,166.40,106.94,164.97,106.12,162.65,105.36,159.40,105.38,155.50,105.54,151.22,105.66,146.88,105.65,143.68,105.62,140.50,105.60,137.38,105.69,133.85
RZ_2898339_15569,null,null,50,0,8,105.83,130.55,105.95,127.42,105.74,125.35,105.58,122.20,105.31,119.85,105.15,116.88,104.90,114.72,104.75,112.40,104.76,110.17,104.66,108.47,104.61,106.45,104.54,105.28,104.41,103.80,104.17,102.45,103.97,100.95,103.91,100.47,103.85,100.30,103.75,100.42,103.58,100.55,103.51,100.72,103.45,100.80,103.47,100.75,103.51,100.53,103.55,100.40,103.56,100.42,103.55,100.60,103.49,100.60,103.41,101.00,103.31,101.40,103.24,101.83,103.17,101.75,103.14,101.65,103.10,101.55,103.09,101.55,103.09,101.60,103.06,101.88,103.03,102.35,103.00,102.78,102.96,103.00,102.94,103.03,102.92,103.00,102.95,102.85,102.95,102.80,102.95,102.80,102.97,102.85,103.00,102.80,103.03,102.80,103.06,102.75,103.09,102.62,103.11,102.50
RZ_2898339_15570,null,null,50,0,8,103.11,102.47,103.11,102.78,103.10,103.05,103.08,103.33,103.05,103.30,103.05,103.15,103.09,102.85,103.15,102.30,103.16,101.85,103.16,101.42,103.14,101.33,103.14,101.95,103.16,102.67,103.24,103.25,103.35,103.10,103.45,102.90,103.47,102.83,103.50,103.03,103.47,103.28,103.46,103.45,103.45,103.35,103.42,103.25,103.38,103.17,103.35,103.15,103.39,103.22,103.45,103.33,103.45,103.42,103.44,103.38,103.42,103.33,103.33,103.40,103.21,103.50,103.11,103.55,103.12,103.42,103.24,103.35,103.34,103.33,103.35,103.30,103.28,103.25,103.20,103.12,103.22,103.05,103.29,103.05,103.35,103.30,103.33,103.53,103.24,103.72,103.17,103.62,103.24,103.42,103.33,103.17,103.41,103.00,103.44,103.08,103.44,103.17,103.41,103.30
RZ_2898339_15571,null,null,51,0,8,103.38,103.20,103.36,103.08,103.41,102.95,103.45,102.92,103.46,103.35,103.42,103.80,103.39,104.22,103.40,103.80,103.42,103.38,103.45,102.97,103.42,102.97,103.44,103.00,103.44,103.03,103.45,102.97,103.44,103.03,103.42,103.15,103.41,103.38,103.45,103.40,103.49,103.25,103.44,102.97,103.35,102.95,103.25,103.03,103.26,103.17,103.31,103.22,103.34,103.25,103.33,103.25,103.34,103.00,103.35,102.83,103.35,102.72,103.33,103.03,103.31,103.28,103.29,103.42,103.30,103.28,103.30,102.83,103.30,102.50,103.34,102.40,103.38,102.38,103.42,102.33,103.44,102.28,103.45,102.30,103.45,102.22,103.46,102.10,103.45,102.12,103.44,102.20,103.36,102.35,103.29,102.50,103.24,102.67,103.26,102.75,103.29,102.80,103.29,102.67,103.38,102.58
RZ_2898339_15572,null,null,50,0,8,103.45,102.60,103.51,102.70,103.49,102.45,103.49,102.10,103.50,101.85,103.50,102.03,103.49,102.17,103.50,102.25,103.50,102.17,103.42,102.12,103.33,102.45,103.19,102.83,103.15,103.10,103.16,102.75,103.21,102.42,103.25,102.15,103.29,102.42,103.34,102.70,103.38,102.97,103.45,103.00,103.53,102.58,103.49,102.17,103.36,102.35,103.21,102.92,103.19,103.22,103.17,102.95,103.17,102.67,103.15,102.67,103.17,102.42,103.20,102.17,103.22,102.22,103.25,102.50,103.26,102.95,103.28,103.10,103.26,103.25,103.21,103.22,103.12,103.05,103.04,102.92,102.96,102.75,102.92,102.67,102.90,102.47,102.92,102.33,102.94,102.33,102.94,102.40,102.92,102.45,102.91,102.42,102.92,102.22,102.92,102.05,102.97,102.00,103.06,102.17
RZ_2898339_15573,null,null,50,0,8,103.15,102.35,103.22,102.33,103.25,102.30,103.19,102.38,103.11,102.55,103.04,102.83,103.03,103.03,103.04,102.95,103.03,102.67,103.03,102.47,103.09,102.55,103.17,102.70,103.24,102.80,103.22,102.88,103.21,102.65,103.14,102.42,103.05,102.20,103.04,102.20,103.11,102.22,103.17,102.25,103.17,102.35,103.16,102.42,103.20,102.45,103.24,102.53,103.28,102.62,103.25,102.72,103.28,102.72,103.33,102.40,103.36,102.10,103.36,101.78,103.29,101.97,103.22,102.25,103.16,102.53,103.17,102.42,103.19,102.22,103.20,102.05,103.20,102.10,103.19,102.15,103.19,102.17,103.17,102.25,103.16,102.35,103.17,102.45,103.21,102.47,103.29,102.47,103.35,102.20,103.42,101.92,103.46,101.67,103.31,101.88,103.14,102.08,103.06,102.22
RZ_2898339_15574,null,null,50,0,8,103.17,102.17,103.20,102.20,103.10,102.28,103.06,102.40,103.12,102.45,103.20,102.40,103.22,102.25,103.21,102.08,103.16,102.00,103.11,101.95,103.08,101.72,103.06,101.50,103.01,101.50,102.97,101.70,102.95,101.92,102.97,101.97,102.99,101.97,102.99,102.05,103.01,102.10,103.04,102.15,103.08,102.10,103.11,102.05,103.14,101.97,103.16,101.83,103.15,101.70,103.15,101.60,103.15,101.58,103.15,101.55,103.11,101.67,103.08,101.78,103.11,101.88,103.15,101.88,103.17,101.88,103.09,101.78,103.01,101.65,102.96,101.53,102.95,101.50,102.92,101.70,102.99,102.08,103.06,102.47,103.19,102.17,103.21,101.70,103.24,101.40,103.22,101.67,103.21,101.92,103.17,101.97,103.14,101.95,103.09,101.90,103.09,101.85,103.08,101.95
RZ_2898339_15575,null,null,50,0,8,103.10,102.03,103.12,102.10,103.10,101.97,103.05,101.83,102.96,101.70,102.94,101.65,102.91,101.58,102.91,101.53,102.90,101.65,102.86,101.85,102.83,102.03,102.86,102.05,102.94,102.08,103.00,102.10,103.00,102.00,103.00,101.90,103.00,101.80,103.01,101.65,103.01,101.50,103.00,101.42,102.99,101.58,102.99,101.72,102.99,101.72,102.97,101.67,102.95,101.90,102.92,102.20,102.91,102.50,102.95,102.47,102.99,102.45,103.00,102.40,102.99,102.45,102.88,102.55,102.81,102.65,102.81,102.53,102.91,102.05,102.96,101.60,102.95,101.72,102.88,102.17,102.79,102.78,102.71,102.97,102.76,103.08,102.85,103.05,102.94,102.92,102.90,102.88,102.84,102.88,102.79,102.88,102.76,102.75,102.75,102.62,102.74,102.60,102.71,102.47
RZ_2898339_15576,null,null,50,0,8,102.70,102.33,102.71,102.38,102.74,102.58,102.74,102.83,102.74,102.88,102.71,102.92,102.70,102.92,102.64,102.95,102.62,102.92,102.62,102.85,102.64,102.90,102.62,102.90,102.64,102.92,102.71,102.65,102.79,102.40,102.83,102.12,102.88,102.03,102.91,101.95,102.94,102.20,102.91,102.42,102.86,102.67,102.78,102.67,102.70,102.67,102.66,102.62,102.69,102.55,102.74,102.40,102.76,102.28,102.76,102.22,102.71,102.30,102.67,102.40,102.65,102.42,102.64,102.40,102.55,102.38,102.45,102.47,102.36,102.70,102.36,102.92,102.40,102.53,102.42,102.03,102.49,101.80,102.58,102.10,102.71,102.38,103.17,102.45,103.78,102.47,104.50,102.50,105.44,102.42,106.81,102.55,108.35,102.90,109.84,103.28,111.35,103.53,113.10,104.20
RZ_2898339_15577,null,null,51,0,8,114.80,104.83,116.40,105.78,117.75,106.03,119.24,106.15,120.65,105.88,122.04,106.33,123.38,106.90,124.50,107.62,125.78,107.67,126.78,107.78,127.85,107.75,128.82,107.67,129.80,107.95,130.71,108.22,131.49,108.83,131.96,109.08,132.62,109.28,133.06,109.22,133.49,109.17,133.49,109.67,133.46,110.15,133.43,110.70,133.44,110.75,133.50,110.53,133.57,110.25,133.61,110.12,133.66,110.22,133.68,110.33,133.54,110.05,133.38,109.80,133.12,109.55,133.00,109.47,132.80,109.42,132.71,109.38,132.65,109.33,132.60,109.30,132.47,109.25,132.35,109.17,132.29,109.10,132.04,109.38,131.81,109.70,131.53,109.97,131.45,109.83,131.36,109.70,131.28,109.85,131.16,110.08,130.96,110.35,130.81,110.12,130.65,109.92,130.60,109.70,130.53,109.62
RZ_2898339_15578,null,null,50,0,11,130.50,109.55,130.50,109.60,130.50,109.75,130.34,109.90,130.16,109.90,129.99,109.88,130.01,109.80,130.01,109.75,130.01,109.83,129.99,109.90,130.00,110.00,130.01,110.03,129.91,110.00,129.81,109.97,129.70,110.00,129.68,110.03,129.65,110.03,129.62,109.97,129.62,110.00,129.50,110.10,129.38,110.20,129.31,110.20,129.36,110.15,129.40,110.12,129.38,110.17,129.38,110.25,129.41,110.33,129.43,110.38,129.40,110.40,129.38,110.38,129.38,110.20,129.36,110.12,129.36,110.10,129.32,110.25,129.29,110.15,129.25,109.97,129.25,109.83,129.24,109.83,129.22,109.88,129.20,109.97,129.20,110.10,129.19,110.38,129.18,110.58,129.18,110.60,129.15,110.45,129.11,110.33,129.09,110.33,129.10,110.35,129.10,110.38,129.09,110.42
RZ_2898339_15579,null,null,50,0,11,129.10,110.42,129.12,110.42,129.10,110.40,129.06,110.35,129.01,110.33,129.00,110.33,128.89,110.42,128.78,110.53,128.66,110.60,128.66,110.53,128.69,110.40,128.72,110.30,128.78,109.92,128.82,109.58,128.86,109.28,128.91,109.30,128.93,109.40,128.89,109.53,128.82,109.62,128.75,109.65,128.71,109.67,128.64,109.92,128.57,110.15,128.50,110.03,128.49,109.70,128.51,109.42,128.55,109.50,128.56,109.83,128.56,110.08,128.56,110.30,128.66,109.85,128.72,109.40,128.69,109.30,128.57,109.65,128.46,109.95,128.54,109.90,128.62,109.85,128.62,109.95,128.55,110.05,128.50,110.42,128.54,110.65,128.44,110.78,128.31,110.67,128.16,110.53,128.15,110.25,128.12,110.00,128.12,109.75,128.26,109.70,128.41,109.62,128.53,109.50
RZ_2898339_15580,null,null,50,0,11,128.45,109.35,128.38,109.20,128.32,109.50,128.32,109.85,128.34,110.17,128.38,110.17,128.39,110.12,128.36,110.03,128.29,110.03,128.22,110.08,128.22,110.15,128.26,110.12,128.28,110.12,128.21,110.08,128.16,110.00,128.19,109.90,128.24,109.85,128.26,109.88,128.22,109.92,128.22,110.03,128.24,109.83,128.28,109.65,128.29,109.60,128.30,109.70,128.30,109.80,128.18,109.65,128.06,109.50,127.95,109.50,127.95,109.75,127.96,110.00,127.99,110.05,128.04,109.92,128.06,109.92,127.97,110.05,127.89,110.28,127.83,110.38,127.84,110.38,127.85,110.15,127.86,109.95,127.90,109.80,127.94,110.03,127.94,110.25,127.95,110.25,127.96,110.08,127.96,110.05,127.92,110.35,127.88,110.70,127.85,110.58,127.84,110.28,127.83,109.88
RZ_2898339_15581,null,null,50,0,11,127.81,109.78,127.83,109.65,127.85,109.55,127.78,109.47,127.67,109.80,127.58,110.17,127.56,110.25,127.58,110.03,127.58,109.78,127.55,109.80,127.53,109.85,127.60,109.90,127.70,109.78,127.79,109.58,127.75,109.40,127.67,109.40,127.69,109.35,127.72,109.33,127.65,109.38,127.53,109.42,127.40,109.50,127.39,109.53,127.49,109.55,127.60,109.53,127.70,109.50,127.70,109.42,127.72,109.33,127.78,109.22,127.83,109.12,127.83,109.12,127.80,109.10,127.76,109.10,127.75,109.05,127.62,109.00,127.50,108.92,127.39,108.90,127.41,108.90,127.45,108.90,127.50,108.90,127.53,108.97,127.54,109.12,127.53,109.28,127.51,109.25,127.51,109.05,127.51,108.78,127.53,108.62,127.54,108.85,127.49,109.10,127.42,109.35,127.35,109.33
RZ_2898339_15582,null,null,51,0,11,127.31,109.35,127.28,109.40,127.24,109.30,127.21,109.12,127.19,108.90,127.17,108.80,127.16,108.78,127.15,108.85,127.14,108.90,127.21,108.92,127.30,109.00,127.38,108.97,127.26,108.88,127.15,108.72,127.10,108.70,127.15,108.80,127.19,109.12,127.16,109.40,127.14,109.62,127.16,109.22,127.16,108.88,127.16,108.80,127.14,109.25,127.12,109.70,127.06,109.88,127.03,109.60,126.97,109.25,127.03,108.92,127.05,108.97,127.08,109.08,127.08,109.03,127.06,108.85,127.06,108.58,127.05,108.47,127.06,108.55,127.06,108.70,127.06,108.97,127.08,109.08,127.10,108.72,127.17,108.30,127.22,108.15,127.16,108.45,127.06,108.70,126.97,108.60,127.01,108.47,127.04,108.42,127.05,108.35,127.01,108.30,126.96,108.55,126.94,108.88,126.92,109.17
RZ_2898339_15583,null,null,50,0,11,126.86,108.70,126.79,108.25,126.71,107.83,126.67,108.20,126.66,108.55,126.64,108.88,126.64,108.78,126.66,108.72,126.69,108.83,126.70,108.97,126.74,109.17,126.78,109.22,126.80,109.12,126.79,108.97,126.78,108.80,126.75,108.75,126.79,108.90,126.84,108.95,126.84,108.85,126.76,108.42,126.67,108.15,126.62,108.30,126.59,108.80,126.56,109.30,126.53,109.17,126.49,108.90,126.46,108.62,126.46,108.78,126.45,108.85,126.46,108.78,126.44,108.65,126.41,108.50,126.42,108.47,126.47,108.42,126.56,108.40,126.59,108.53,126.61,108.42,126.61,108.33,126.60,108.03,126.53,107.95,126.45,107.90,126.36,107.95,126.34,108.33,126.31,108.65,126.30,109.00,126.31,109.05,126.33,109.00,126.33,108.92,126.36,108.83,126.40,108.83
RZ_2898339_15584,null,null,50,0,11,126.46,108.83,126.49,108.80,126.40,108.80,126.29,108.80,126.16,108.95,126.14,109.08,126.12,109.20,126.15,108.95,126.16,108.72,126.21,108.47,126.28,108.45,126.34,108.55,126.26,108.67,126.16,108.80,126.05,108.80,126.03,108.90,125.97,108.97,125.92,109.12,125.92,109.17,125.96,109.20,126.00,109.15,125.99,109.00,125.96,108.88,125.92,108.67,125.90,108.62,125.88,108.58,125.88,108.42,125.86,108.28,125.84,108.12,125.80,108.17,125.79,108.28,125.79,108.40,125.91,108.47,126.05,108.12,126.24,107.72,126.29,107.72,126.31,108.35,126.25,108.95,126.17,109.05,126.03,108.85,125.89,108.60,125.79,108.47,125.76,108.42,125.75,108.42,125.83,108.35,125.90,108.20,125.97,108.12,125.97,108.17,125.99,108.35,126.04,108.45
RZ_2898339_15585,null,null,50,0,3,126.09,108.58,126.09,108.67,126.03,108.58,125.99,108.35,125.99,108.17,126.01,108.17,126.00,108.17,126.00,108.10,126.00,108.03,125.91,107.97,125.84,107.97,125.72,108.05,125.67,108.12,125.65,108.20,125.66,107.90,125.72,107.60,125.81,107.38,125.89,107.58,125.94,107.95,125.96,108.22,125.94,108.38,125.83,108.33,125.71,108.30,125.65,108.47,125.65,108.67,125.66,108.80,125.61,108.70,125.58,108.65,125.53,108.67,125.51,108.65,125.50,108.62,125.54,108.62,125.58,108.70,125.56,108.78,125.51,108.62,125.47,108.42,125.54,108.30,125.59,108.45,125.62,108.60,125.55,108.67,125.46,108.70,125.39,108.67,125.39,108.67,125.38,108.55,125.36,108.42,125.34,108.28,125.33,108.25,125.31,108.25,125.30,108.42,125.31,108.60
RZ_2898339_15586,null,null,50,0,3,125.33,108.80,125.34,108.85,125.35,108.92,125.35,108.92,125.36,108.88,125.35,108.97,125.33,109.10,125.31,108.97,125.31,108.72,125.30,108.47,125.30,108.50,125.35,108.53,125.39,108.83,125.36,109.10,125.30,109.33,125.24,109.22,125.24,108.90,125.24,108.62,125.28,108.40,125.31,108.38,125.34,108.50,125.33,108.67,125.33,108.83,125.34,108.83,125.35,108.83,125.40,108.80,125.44,108.97,125.36,109.17,125.26,108.70,125.24,108.03,125.33,107.38,125.30,107.53,125.22,107.83,125.15,108.33,125.16,108.70,125.19,108.95,125.25,108.95,125.29,108.95,125.25,108.95,125.19,108.70,125.14,108.50,125.17,108.30,125.17,108.40,125.15,108.45,125.12,108.55,125.10,108.62,125.08,108.65,125.11,108.65,125.15,108.65,125.14,108.78
RZ_2898339_15587,null,null,50,0,3,125.09,108.85,125.04,108.88,124.97,108.75,124.91,108.67,124.84,108.65,124.85,108.60,124.89,108.53,124.94,108.50,124.96,108.47,124.94,108.47,124.92,108.40,124.90,108.30,124.90,108.25,124.91,108.25,124.92,108.45,124.96,108.65,125.00,108.50,125.04,108.15,125.00,108.20,124.92,108.60,124.85,109.00,124.81,109.05,124.81,108.70,124.86,108.30,124.95,107.90,125.00,107.88,125.03,107.85,125.03,107.83,124.97,107.90,124.92,107.95,124.85,108.00,124.83,108.30,124.78,108.62,124.76,108.85,124.75,108.70,124.76,108.55,124.71,108.58,124.67,108.65,124.66,108.72,124.69,108.58,124.70,108.40,124.69,108.40,124.67,108.62,124.71,108.78,124.76,108.70,124.75,108.60,124.67,108.55,124.60,108.62,124.62,108.67,124.65,108.72
RZ_2898339_15588,null,null,49,0,3,124.62,108.67,124.59,108.65,124.51,108.53,124.49,108.42,124.47,108.47,124.51,108.60,124.56,108.55,124.59,108.33,124.61,108.17,124.64,108.25,124.67,108.20,124.69,108.10,124.69,108.28,124.66,108.58,124.65,108.80,124.59,108.70,124.50,108.60,124.41,108.62,124.39,108.70,124.40,108.72,124.40,108.67,124.40,108.62,124.44,108.50,124.46,108.42,124.51,108.45,124.54,108.65,124.56,108.83,124.54,108.92,124.50,108.83,124.45,108.72,124.44,108.42,124.45,108.17,124.44,108.33,124.42,108.70,124.39,109.08,124.31,108.47,124.25,107.88,124.33,107.80,124.40,108.33,124.49,108.95,124.49,109.05,124.36,109.15,124.25,109.15,124.12,109.17,124.14,109.17,124.14,109.20,124.15,109.20,124.15,109.17,124.15,109.08
RZ_2898339_15589,null,null,50,0,3,124.21,108.92,124.28,108.78,124.31,108.70,124.26,108.72,124.21,108.78,124.19,108.78,124.16,108.95,124.12,109.08,124.10,109.20,124.09,109.15,124.11,109.12,124.16,109.00,124.22,108.75,124.25,108.47,124.26,108.33,124.25,108.38,124.20,108.60,124.15,108.83,124.12,108.95,124.14,108.80,124.15,108.62,124.15,108.72,124.11,109.00,124.03,109.28,123.95,108.95,123.90,108.62,123.86,108.30,123.85,108.35,123.83,108.47,123.85,108.85,123.89,109.20,123.90,109.42,123.84,109.38,123.78,109.30,123.74,109.22,123.71,109.15,123.70,109.10,123.66,109.17,123.64,109.25,123.62,109.33,123.64,109.40,123.61,109.45,123.59,109.50,123.54,109.47,123.54,109.35,123.59,109.15,123.65,108.97,123.70,108.88,123.74,108.85,123.78,108.80
RZ_2898339_15590,null,null,50,0,3,123.84,108.72,123.89,108.50,123.88,108.30,123.81,108.67,123.74,109.25,123.79,109.10,123.86,108.40,123.90,107.90,123.80,108.12,123.70,108.70,123.64,109.08,123.64,109.08,123.61,108.75,123.59,108.47,123.59,108.58,123.60,108.67,123.60,108.78,123.58,108.83,123.56,108.83,123.58,108.60,123.58,108.42,123.54,108.62,123.44,108.97,123.35,109.30,123.33,109.28,123.38,109.28,123.45,109.15,123.46,109.00,123.45,109.20,123.41,109.58,123.40,109.60,123.39,109.28,123.35,108.80,123.30,108.62,123.34,108.42,123.40,108.40,123.47,108.38,123.47,108.40,123.45,108.42,123.40,108.42,123.35,108.45,123.33,108.50,123.35,108.53,123.39,108.53,123.40,108.55,123.36,108.62,123.33,108.67,123.25,108.80,123.20,108.92,123.17,108.88
RZ_2898339_15591,null,null,50,0,3,123.22,108.42,123.31,107.95,123.35,107.75,123.36,107.90,123.38,108.03,123.40,108.05,123.33,108.08,123.20,108.20,123.14,108.42,123.20,108.53,123.28,108.65,123.30,108.62,123.33,108.60,123.21,108.53,123.08,108.45,122.95,108.38,122.96,108.28,122.99,108.22,123.03,108.10,123.04,107.95,123.08,108.00,123.10,108.12,123.11,108.35,123.12,108.47,123.12,108.58,123.00,108.62,122.88,108.53,122.84,108.35,122.91,108.25,122.99,108.25,122.99,108.38,122.97,108.47,123.03,108.28,123.09,108.00,123.06,107.90,122.97,108.22,122.88,108.58,122.84,108.62,122.79,108.40,122.72,108.10,122.70,107.95,122.76,107.92,122.85,108.20,122.94,108.25,122.91,108.38,122.89,108.30,122.85,108.47,122.81,108.58,122.80,108.65,122.79,108.47
RZ_2898339_15592,null,null,51,0,3,122.79,108.33,122.79,107.92,122.80,107.65,122.81,107.53,122.72,107.92,122.64,108.35,122.58,108.35,122.59,108.08,122.60,107.88,122.60,107.95,122.60,108.03,122.59,108.35,122.58,108.67,122.47,108.90,122.40,108.72,122.38,108.45,122.41,108.42,122.45,108.58,122.36,108.85,122.29,108.92,122.20,108.83,122.20,108.70,122.21,108.65,122.29,108.65,122.62,108.70,123.03,108.70,123.53,108.67,123.96,108.62,124.47,108.60,125.21,109.05,125.91,109.58,126.86,109.90,127.80,109.75,128.54,109.75,129.40,110.05,129.99,110.42,130.88,110.58,131.21,111.28,131.57,111.90,131.84,112.38,132.11,112.10,132.34,111.67,132.38,111.38,132.47,111.50,132.68,111.78,132.85,112.00,132.97,111.90,133.05,111.80,133.19,112.03,133.31,112.30,133.36,112.62
RZ_2898339_15593,null,null,50,90,3,133.35,112.65,133.30,112.33,133.31,111.97,133.30,111.67,133.29,111.78,133.32,112.03,133.38,112.22,133.43,112.35,133.41,112.10,133.38,111.88,133.34,112.08,133.30,112.47,133.22,112.72,133.12,112.55,133.04,112.12,133.00,111.85,132.99,111.80,132.95,111.83,132.90,111.88,132.86,111.67,132.88,111.65,132.89,111.62,132.91,111.72,132.90,111.83,132.85,112.12,132.76,112.30,132.69,112.42,132.61,112.30,132.57,112.15,132.55,112.08,132.55,112.12,132.50,112.25,132.43,112.20,132.36,112.15,132.29,112.08,132.22,112.12,132.19,111.88,132.22,111.67,132.19,111.35,132.14,111.25,132.05,111.35,131.99,111.60,131.93,112.05,131.88,112.30,131.85,112.33,131.84,112.05,131.89,111.78,131.93,111.85,131.97,111.95,132.00,112.08
RZ_2898339_15594,null,null,49,0,3,131.94,111.88,131.86,111.75,131.79,111.53,131.79,111.47,131.81,111.40,131.85,111.67,131.76,111.97,131.66,111.97,131.59,111.67,131.61,111.30,131.62,111.28,131.60,111.28,131.55,111.17,131.51,111.12,131.45,111.05,131.40,111.08,131.36,111.05,131.34,111.28,131.35,111.58,131.24,111.80,131.12,111.65,131.10,111.55,131.21,111.50,131.31,111.62,131.31,111.83,131.31,112.03,131.24,112.12,131.19,112.10,131.15,111.65,131.18,111.20,131.18,110.83,131.11,110.90,131.03,111.15,130.95,111.35,130.94,111.45,130.94,111.40,130.94,111.30,130.94,111.22,130.91,111.17,130.86,111.22,130.75,111.28,130.65,111.42,130.59,111.62,130.60,111.75,130.57,111.72,130.55,111.38,130.57,111.05,130.65,110.75,130.72,110.67
RZ_2898339_15595,null,null,50,0,3,130.74,110.70,130.69,110.85,130.62,110.80,130.60,110.70,130.62,110.75,130.54,110.97,130.41,111.22,130.30,111.25,130.38,111.03,130.43,110.80,130.44,110.80,130.38,111.03,130.34,111.22,130.32,111.22,130.25,111.22,130.19,111.05,130.14,110.88,130.11,110.92,130.07,111.10,130.05,111.30,130.09,111.15,130.09,111.10,130.07,111.05,130.06,111.15,130.05,111.25,130.05,111.10,130.05,110.90,130.05,110.70,130.05,110.75,130.09,110.78,130.12,110.72,130.18,110.72,130.20,110.80,130.06,111.05,129.89,111.28,129.72,111.10,129.74,110.78,129.75,110.42,129.71,110.80,129.69,111.17,129.69,110.88,129.69,110.15,129.70,109.45,129.70,109.50,129.72,109.67,129.75,109.97,129.76,110.22,129.78,110.38,129.79,110.33,129.80,110.28
RZ_2898339_15596,null,null,50,0,3,129.72,110.25,129.65,110.22,129.55,110.20,129.54,110.15,129.50,110.15,129.47,110.12,129.44,110.22,129.40,110.30,129.43,110.38,129.46,110.15,129.49,109.92,129.47,109.70,129.45,109.67,129.36,109.75,129.28,110.00,129.18,110.25,129.12,110.38,129.07,110.30,129.06,110.12,129.07,109.97,129.10,109.85,129.21,109.85,129.32,109.78,129.41,109.75,129.36,109.72,129.22,109.72,129.12,109.72,129.04,109.75,129.01,109.80,129.00,109.75,128.99,109.65,128.97,109.55,128.96,109.45,128.97,109.40,129.03,109.40,129.07,109.33,128.97,109.25,128.85,109.12,128.69,109.10,128.66,109.17,128.62,109.28,128.64,109.25,128.72,109.10,128.79,108.97,128.84,108.97,128.71,109.10,128.60,109.33,128.51,109.60,128.53,109.75,128.50,109.55
RZ_2898339_15597,null,null,50,0,3,128.45,109.25,128.47,108.95,128.53,109.03,128.51,109.12,128.44,109.22,128.41,109.25,128.47,109.22,128.54,109.17,128.54,109.15,128.54,109.15,128.54,109.03,128.56,108.92,128.57,108.78,128.62,108.75,128.66,108.70,128.62,108.70,128.55,108.70,128.46,108.70,128.44,108.70,128.38,108.83,128.31,109.10,128.26,109.55,128.28,109.85,128.22,109.47,128.16,108.90,128.20,108.53,128.30,108.72,128.26,108.90,128.10,108.88,127.95,108.85,127.91,108.80,127.89,108.78,128.01,108.78,128.16,108.83,128.29,108.83,128.25,108.83,128.12,108.70,128.00,108.60,127.90,108.70,127.90,109.30,127.89,109.88,127.88,110.12,127.89,109.85,127.91,109.22,127.95,108.75,127.96,108.70,127.86,109.03,127.76,109.30,127.75,109.22,127.84,109.20
RZ_2898339_15598,null,null,50,0,3,127.80,109.25,127.66,109.45,127.55,109.72,127.56,110.00,127.65,109.72,127.74,109.35,127.74,108.97,127.66,108.97,127.60,108.97,127.55,109.10,127.51,109.22,127.47,109.33,127.50,109.25,127.53,109.12,127.46,109.33,127.38,109.62,127.31,109.92,127.34,109.83,127.36,109.65,127.40,109.00,127.45,108.45,127.46,108.42,127.45,108.85,127.42,109.33,127.42,109.38,127.42,109.12,127.44,108.80,127.45,108.53,127.46,108.60,127.41,108.67,127.35,108.70,127.28,108.80,127.26,108.97,127.21,109.25,127.17,109.35,127.16,109.22,127.17,108.90,127.19,108.65,127.21,108.53,127.25,108.45,127.35,108.40,127.45,108.33,127.53,108.28,127.65,108.40,127.76,108.53,128.07,108.62,128.41,108.58,128.88,108.38,129.35,108.17,129.76,108.10
RZ_2898339_15599,null,null,50,0,11,130.30,108.28,130.69,108.45,131.21,108.50,131.61,108.47,132.07,108.42,132.34,108.15,132.47,107.83,132.50,107.60,132.57,107.65,132.82,107.75,133.10,107.85,133.36,107.90,133.45,107.88,133.64,107.72,133.88,107.58,134.10,107.55,134.20,107.60,134.55,107.62,134.90,107.55,135.35,107.35,135.54,107.20,135.72,107.03,135.80,106.92,135.80,106.80,135.80,106.72,135.80,106.62,135.82,106.75,135.86,106.92,135.90,107.08,135.95,107.03,135.99,106.95,136.00,106.95,135.96,107.03,135.91,107.15,135.88,107.17,135.86,107.12,135.85,107.05,135.80,107.03,135.76,106.80,135.71,106.58,135.71,106.55,135.61,106.75,135.51,106.95,135.46,106.72,135.49,106.47,135.55,106.22,135.59,106.47,135.57,106.72,135.54,106.90,135.50,106.83
RZ_2898339_15600,null,null,50,0,11,135.50,106.62,135.43,106.55,135.34,106.62,135.28,106.78,135.30,106.88,135.28,106.58,135.24,106.20,135.20,106.00,135.22,106.15,135.20,106.33,135.15,106.38,135.10,106.53,135.07,106.65,134.99,106.62,134.91,106.50,134.85,106.42,134.85,106.47,134.85,106.50,134.84,106.50,134.82,106.45,134.84,106.38,134.88,106.25,134.90,106.20,134.94,106.00,134.94,105.88,134.94,105.67,134.89,105.62,134.84,105.72,134.79,106.05,134.79,106.60,134.79,107.00,134.81,107.08,134.82,106.95,134.82,106.80,134.79,106.78,134.75,106.80,134.71,106.83,134.66,106.75,134.61,106.53,134.57,106.30,134.59,106.00,134.56,105.83,134.54,105.70,134.50,105.83,134.49,105.95,134.47,106.03,134.45,106.05,134.44,106.05,134.45,106.05,134.47,105.90
RZ_2898339_15601,null,null,50,0,11,134.49,105.75,134.45,105.65,134.45,105.70,134.46,105.85,134.30,106.08,134.10,106.53,133.91,106.90,133.91,106.78,133.96,106.42,134.07,106.15,134.19,106.33,134.25,106.40,134.22,106.42,134.15,106.40,134.10,106.42,134.06,106.45,134.06,106.45,134.05,106.33,134.04,106.15,134.05,105.97,134.05,105.92,134.07,105.97,134.10,106.10,134.12,106.22,134.11,106.33,134.09,106.20,134.04,106.05,134.01,105.90,134.01,105.90,134.04,105.88,134.06,105.92,134.06,106.05,134.05,106.17,134.03,106.28,133.94,106.38,133.86,106.47,133.80,106.50,133.80,106.42,133.81,106.00,133.78,105.60,133.76,105.12,133.74,105.00,133.75,105.30,133.74,105.67,133.78,106.00,133.84,105.85,133.89,105.72,133.86,105.70,133.84,105.83,133.78,105.95
RZ_2898339_15602,null,null,51,0,11,133.72,106.03,133.69,106.03,133.70,105.78,133.72,105.50,133.75,105.33,133.76,105.35,133.75,105.40,133.75,105.35,133.65,105.35,133.54,105.33,133.43,105.50,133.41,105.78,133.51,106.05,133.62,106.10,133.65,105.97,133.57,105.80,133.50,105.65,133.47,105.50,133.44,105.55,133.44,105.70,133.50,105.88,133.56,105.67,133.54,105.53,133.47,105.45,133.40,105.62,133.38,105.80,133.32,105.90,133.29,105.72,133.31,105.47,133.36,105.20,133.41,105.15,133.43,105.12,133.43,105.10,133.43,105.08,133.43,104.92,133.32,104.78,133.21,104.75,133.11,104.88,133.14,105.00,133.15,105.05,133.15,105.08,133.14,105.10,133.12,105.35,133.06,105.67,133.00,106.00,132.99,105.55,133.03,105.05,133.06,104.72,133.11,104.90,133.16,105.08,133.22,105.05
RZ_2898339_15603,null,null,50,0,11,133.22,105.03,133.22,105.00,133.24,104.97,133.25,104.97,133.25,105.03,133.25,105.12,133.24,105.22,133.21,105.25,133.20,104.97,133.18,104.70,133.14,104.62,133.09,104.92,133.04,105.22,133.01,105.35,133.01,105.15,133.01,104.90,133.01,104.70,132.99,105.00,132.95,105.30,132.93,105.50,132.93,105.42,132.96,105.03,132.99,104.67,133.01,104.53,133.03,104.55,133.03,104.58,133.01,104.50,132.90,104.60,132.75,104.70,132.46,104.97,132.15,105.25,131.65,105.38,131.05,105.28,130.29,105.17,129.36,105.25,128.47,105.33,127.59,105.47,126.81,105.58,125.89,105.65,125.10,105.53,124.10,105.45,123.17,105.45,122.14,105.55,121.24,105.62,120.26,105.72,119.34,105.83,118.65,105.78,118.00,105.62,117.41,105.45,116.81,105.92
RZ_2898339_15604,null,null,49,0,11,116.35,106.53,115.99,107.10,115.69,106.83,115.24,106.60,114.79,106.60,114.38,106.90,114.00,107.20,113.70,107.17,113.45,107.12,113.24,106.97,112.96,106.85,112.70,106.45,112.67,106.12,112.58,105.90,112.45,106.12,112.35,106.35,112.35,106.53,112.24,106.92,112.11,107.28,111.99,107.75,111.97,107.88,111.94,107.67,111.89,107.35,111.88,106.92,111.91,106.75,111.96,106.60,111.99,106.65,112.03,106.78,112.05,107.15,112.12,107.42,112.12,107.88,112.15,108.05,112.14,107.78,112.15,107.12,112.12,106.33,112.09,105.97,112.03,106.22,111.99,106.90,111.92,107.53,111.88,107.78,111.84,107.78,111.92,107.78,112.04,107.75,112.10,107.60,112.06,107.65,112.04,107.67,112.08,107.72,112.19,107.38,112.29,106.97
RZ_2898339_15605,null,null,50,0,11,112.34,106.67,112.31,106.55,112.28,106.60,112.29,106.65,112.30,106.80,112.33,106.90,112.35,107.05,112.39,107.08,112.40,107.05,112.41,106.88,112.41,106.83,112.42,106.85,112.42,106.95,112.40,106.97,112.38,106.92,112.31,106.88,112.26,106.90,112.29,107.00,112.36,106.60,112.45,106.12,112.45,105.80,112.41,106.10,112.40,106.42,112.38,106.62,112.38,106.47,112.36,106.30,112.33,106.78,112.31,107.42,112.34,107.28,112.39,106.50,112.30,106.10,112.16,106.50,112.04,106.85,112.04,106.83,112.05,106.78,112.05,106.75,112.09,106.72,112.10,106.75,112.09,107.10,112.03,107.50,111.96,107.88,111.91,107.95,111.89,107.92,111.90,107.90,111.94,107.70,112.11,107.35,112.26,107.05,112.39,106.90,112.36,106.95,112.29,106.97
RZ_2898339_15606,null,null,50,0,11,112.21,106.78,112.16,106.55,112.17,106.38,112.11,106.40,112.06,106.45,112.01,106.42,112.01,106.42,112.04,106.33,112.05,106.25,112.05,106.70,112.00,107.25,111.95,107.67,112.03,107.42,112.14,107.15,112.19,107.25,112.10,107.47,112.03,107.38,111.99,107.17,112.01,106.97,112.04,107.05,112.06,106.92,112.03,106.78,112.01,106.72,112.00,106.67,112.01,106.78,112.00,106.85,112.00,107.05,111.99,107.15,111.88,107.10,111.78,107.00,111.70,106.88,111.71,106.90,111.72,106.92,111.72,107.20,111.75,107.50,111.94,107.10,112.10,106.47,112.22,105.88,112.16,106.03,112.03,106.17,111.91,106.50,111.86,106.75,111.88,106.92,111.89,107.05,111.84,107.15,111.81,107.28,111.80,107.35,111.71,107.42,111.60,107.30,111.61,107.10
RZ_2898339_15607,null,null,51,0,3,111.76,106.83,111.91,106.72,111.92,106.65,111.79,106.85,111.64,107.12,111.49,107.38,111.49,107.38,111.50,107.10,111.56,106.83,111.61,106.60,111.64,106.65,111.59,106.53,111.55,106.30,111.54,106.08,111.56,106.22,111.59,106.40,111.58,106.70,111.54,106.85,111.59,106.88,111.66,106.65,111.72,106.40,111.74,106.33,111.74,106.42,111.74,106.55,111.72,106.62,111.74,106.67,111.78,106.53,111.76,106.35,111.71,106.20,111.67,106.22,111.70,106.17,111.75,105.85,111.76,105.55,111.72,105.90,111.65,106.50,111.60,107.10,111.61,106.92,111.61,106.75,111.45,106.60,111.30,106.65,111.21,106.70,111.24,106.80,111.24,106.90,111.21,106.97,111.28,106.85,111.31,106.72,111.35,106.60,111.31,106.60,111.31,106.58,111.39,106.35,111.46,106.15
RZ_2898339_15608,null,null,50,0,3,111.42,106.28,111.30,106.60,111.17,106.92,111.17,106.90,111.22,106.83,111.30,106.62,111.29,106.58,111.22,106.55,111.15,106.67,111.16,106.67,111.10,106.67,111.04,106.65,111.10,106.45,111.21,106.22,111.26,106.45,111.19,106.88,111.10,107.25,111.11,107.30,111.14,107.38,111.19,107.40,111.20,107.35,111.21,107.30,111.22,107.17,111.16,107.05,111.03,106.67,110.88,106.45,110.80,106.22,110.80,106.28,110.76,106.60,110.72,106.88,110.69,107.12,110.71,106.75,110.79,106.35,110.85,106.12,110.91,106.28,110.83,106.40,110.76,106.38,110.69,106.38,110.67,106.38,110.66,106.53,110.65,106.62,110.70,106.70,110.75,106.67,110.81,106.80,110.81,107.00,110.76,107.22,110.70,107.17,110.64,106.95,110.64,106.72,110.65,106.70
RZ_2898339_15609,null,null,50,0,3,110.64,106.75,110.60,106.78,110.54,106.78,110.60,106.78,110.70,106.78,110.84,106.78,110.96,106.80,111.19,106.80,111.51,106.78,111.92,106.72,112.40,107.05,112.88,107.33,113.66,107.58,114.62,107.42,115.60,107.25,116.62,106.95,117.51,106.78,118.69,106.67,119.42,106.75,120.56,106.53,121.33,106.28,122.25,106.35,122.88,106.65,123.78,106.97,124.74,106.97,125.42,107.03,126.11,107.00,126.75,106.97,127.64,107.05,128.41,107.50,129.15,107.95,129.69,107.83,130.34,107.33,130.84,106.88,131.29,106.88,131.40,107.30,131.44,107.67,131.49,107.75,131.55,107.22,131.60,106.70,131.60,106.90,131.56,107.28,131.47,107.70,131.36,107.65,131.22,107.70,131.18,107.72,131.15,107.75,131.05,107.72,130.96,107.67,130.86,107.58
RZ_2898339_15610,null,null,50,0,3,130.76,107.53,130.64,107.53,130.50,107.53,130.41,107.55,130.30,107.55,130.20,107.47,130.00,107.42,129.82,107.40,129.56,107.53,129.43,107.67,129.29,107.83,129.26,107.80,129.25,107.78,129.22,107.72,129.20,107.70,129.20,107.70,129.19,107.70,129.16,107.78,129.10,107.85,129.01,107.72,128.81,107.62,128.65,107.58,128.51,107.72,128.50,107.90,128.49,107.92,128.46,107.78,128.49,107.60,128.54,107.62,128.54,107.85,128.46,108.00,128.41,108.00,128.39,107.58,128.39,107.22,128.44,107.05,128.47,107.20,128.49,107.58,128.41,107.88,128.35,108.20,128.32,108.22,128.28,108.30,128.21,108.30,128.15,108.08,128.16,107.80,128.16,107.47,128.16,107.45,128.11,107.35,128.06,107.30,128.00,107.42,128.01,107.65,128.03,107.85
RZ_2898339_15611,null,null,50,0,3,128.03,107.90,128.03,107.92,127.99,108.00,127.95,108.08,127.91,108.15,127.88,108.12,127.81,108.03,127.74,107.85,127.69,107.70,127.74,107.67,127.83,107.70,127.89,107.67,127.85,107.53,127.81,107.42,127.80,107.40,127.80,107.35,127.81,107.33,127.80,107.70,127.80,108.10,127.78,108.03,127.76,107.47,127.76,106.92,127.67,107.05,127.58,107.25,127.46,107.40,127.45,107.33,127.44,107.25,127.41,107.20,127.39,107.20,127.34,107.33,127.31,107.45,127.29,107.50,127.31,107.47,127.34,107.33,127.36,107.22,127.39,107.15,127.41,107.22,127.31,107.35,127.20,107.45,127.11,107.47,127.12,107.28,127.15,107.08,127.12,107.50,127.10,108.03,127.10,107.88,127.12,107.22,127.15,106.53,127.15,106.47,127.12,106.90,127.08,107.33
RZ_2898339_15612,null,null,50,0,3,127.03,107.75,126.95,107.75,126.90,107.75,126.95,107.58,127.03,107.40,127.11,107.30,127.01,107.42,126.91,107.50,126.79,107.42,126.75,107.35,126.71,107.50,126.70,107.70,126.69,107.90,126.79,107.97,126.89,108.05,126.92,108.00,126.86,107.75,126.80,107.58,126.85,107.55,126.88,107.65,126.90,107.65,126.89,107.58,126.89,107.47,126.91,107.45,126.95,107.38,126.90,107.33,126.83,107.20,126.75,107.08,126.74,106.92,126.67,107.03,126.61,107.20,126.58,107.25,126.60,107.12,126.62,106.92,126.61,106.75,126.60,106.58,126.60,106.83,126.60,107.10,126.58,107.30,126.58,107.12,126.56,107.05,126.59,107.20,126.60,107.38,126.59,107.55,126.51,107.53,126.42,107.50,126.40,107.17,126.40,106.88,126.39,106.88,126.36,107.17
RZ_2898339_15613,null,null,50,0,3,126.34,107.47,126.28,107.50,126.22,107.42,126.20,107.17,126.22,106.92,126.20,107.17,126.14,107.58,126.11,107.92,126.12,107.80,126.14,107.62,126.16,107.42,126.15,107.15,126.16,106.92,126.16,106.78,126.22,106.70,126.25,106.65,126.28,106.70,126.26,106.85,126.17,107.00,126.08,107.10,126.01,107.08,126.04,107.03,126.08,106.95,126.10,106.92,126.12,106.92,126.11,107.33,126.09,107.72,126.01,107.70,125.96,107.33,125.94,106.95,125.95,107.00,125.96,107.08,125.97,107.10,126.00,107.08,126.03,107.05,125.91,107.03,125.78,107.05,125.65,107.08,125.67,107.10,125.71,107.10,125.71,107.05,125.67,107.00,125.64,106.88,125.62,106.78,125.70,106.53,125.78,106.38,125.78,106.55,125.67,106.85,125.59,106.85,125.58,106.55
RZ_2898339_15614,null,null,50,0,3,125.56,106.45,125.54,106.67,125.51,106.90,125.51,106.92,125.54,106.92,125.56,106.90,125.56,106.95,125.53,107.08,125.50,107.17,125.49,107.15,125.53,107.15,125.56,107.22,125.46,107.40,125.33,107.47,125.20,107.58,125.22,107.65,125.20,107.45,125.15,107.22,125.16,107.00,125.24,107.05,125.30,107.05,125.31,107.03,125.34,106.95,125.33,107.03,125.30,107.15,125.28,107.30,125.25,107.35,125.17,107.38,125.12,107.00,125.11,106.60,125.15,106.38,125.17,106.62,125.15,106.92,125.15,107.03,125.20,106.95,125.26,106.80,125.31,106.65,125.31,106.67,125.31,106.75,125.29,106.85,125.24,106.90,125.14,106.90,125.09,106.72,125.05,106.53,125.08,106.35,125.08,106.38,125.06,106.60,125.04,106.80,125.03,106.72,125.01,106.47
RZ_2898339_15615,null,null,50,0,3,125.04,106.22,125.09,106.25,125.16,106.25,125.15,106.20,125.09,106.10,124.97,106.00,124.90,105.95,124.88,105.92,124.89,105.90,124.85,105.65,124.79,105.20,124.70,104.78,124.67,104.42,124.59,104.30,124.47,104.12,124.36,104.05,124.29,103.92,124.24,103.80,124.08,103.72,123.95,103.67,123.70,103.58,123.55,102.97,123.46,101.22,123.51,99.45,123.70,98.20,123.76,99.67,124.09,102.78,124.21,107.97,124.33,114.15,124.14,121.67,124.06,130.43,123.94,140.28,123.91,150.70,123.95,162.20,124.06,173.80,124.01,185.65,123.85,197.35,123.76,209.43,123.90,220.75,124.29,231.20,125.11,240.22,126.36,248.05,127.45,252.28,128.03,254.07,128.03,254.07
RZ_2898339_15616,null,null,50,0,3,null
RZ_2898339_15617,null,null,50,0,3,162.75,262.23,162.75,262.23,162.80,262.23,162.57,261.95,161.85,260.75,159.99,259.25,157.26,257.40,154.54,255.68,151.41,253.53,149.47,251.80,135.00,248.03,122.11,244.60,109.16,238.12,108.22,234.25,107.39,228.75,106.86,226.15,106.72,224.68,108.91,213.90,111.22,202.12,111.34,201.15,111.56,199.80,111.79,198.45,112.71,192.97,113.55,187.80,114.11,180.93,113.41,178.68,112.56,175.43,111.81,172.38,111.28,168.97,110.97,164.93,110.84,161.10,110.95,157.18,111.20,153.35,111.49,149.62,111.53,146.45,111.42,143.50
RZ_2898339_15618,null,null,50,0,6,111.35,139.60,111.46,136.15,111.54,132.72,111.39,130.82,111.17,127.95,111.00,125.38,110.79,122.53,110.55,120.12,110.30,117.95,110.22,116.10,110.20,114.40,110.17,112.85,110.16,110.72,110.28,108.33,110.28,106.20,110.20,104.90,110.09,104.10,110.00,103.15,109.90,102.38,109.65,101.47,109.40,101.10,109.20,100.70,109.17,100.78,109.06,100.83,108.95,100.53,108.81,100.17,108.79,100.30,108.74,101.03,108.74,101.75,108.80,101.78,108.89,101.62,108.95,101.50,108.96,101.55,108.96,101.55,108.95,101.60,108.86,101.75,108.78,101.97,108.67,102.12,108.67,102.20,108.69,102.03,108.69,101.90,108.65,102.40,108.59,103.05,108.53,103.60,108.53,103.40,108.51,103.17,108.47,103.58,108.44,104.08,108.42,104.22,108.44,103.90
RZ_2898339_15619,null,null,50,0,2,108.45,103.50,108.44,103.45,108.42,103.53,108.40,103.65,108.44,103.78,108.47,103.78,108.46,103.92,108.41,104.08,108.36,104.38,108.36,104.58,108.44,104.60,108.50,104.45,108.58,104.35,108.59,104.35,108.56,104.05,108.53,103.70,108.50,103.40,108.51,103.45,108.53,103.47,108.47,103.47,108.42,103.53,108.44,103.62,108.51,103.85,108.61,104.03,108.64,104.00,108.66,103.88,108.64,103.75,108.61,103.78,108.64,103.78,108.67,103.80,108.71,103.80,108.79,103.80,108.86,103.60,108.85,103.40,108.71,103.53,108.55,103.85,108.50,104.25,108.54,104.33,108.56,104.40,108.56,104.38,108.56,104.33,108.55,104.38,108.54,104.45,108.54,104.55,108.53,104.60,108.53,104.62,108.53,104.58,108.51,104.65,108.51,104.75,108.51,104.90
RZ_2898339_15620,null,null,50,0,2,108.46,104.92,108.41,104.83,108.33,104.70,108.30,104.67,108.26,104.92,108.26,105.25,108.28,105.47,108.28,105.53,108.26,105.50,108.29,105.50,108.31,105.58,108.34,105.62,108.33,105.62,108.34,105.42,108.35,105.22,108.36,105.03,108.34,105.53,108.31,106.03,108.28,106.50,108.28,106.47,108.28,106.45,108.28,106.42,108.31,106.38,108.33,106.60,108.34,106.88,108.31,107.17,108.28,106.80,108.28,106.42,108.28,106.28,108.33,106.55,108.35,106.83,108.38,106.88,108.39,106.70,108.30,106.55,108.21,106.15,108.24,105.95,108.36,105.72,108.45,105.75,108.41,105.88,108.35,105.97,108.31,106.05,108.31,106.08,108.31,106.12,108.30,106.35,108.29,106.55,108.29,106.67,108.31,106.60,108.33,106.60,108.25,106.70,108.15,106.92
RZ_2898339_15621,null,null,50,0,10,108.06,107.10,108.05,107.22,108.01,107.17,107.97,107.15,107.94,107.17,107.96,107.20,108.04,107.03,108.05,106.80,108.06,106.45,108.03,106.30,108.03,106.20,108.09,106.22,108.14,106.30,108.17,106.40,108.14,106.58,108.11,106.70,108.11,106.70,108.10,106.65,108.09,106.78,108.06,106.95,108.05,107.10,108.09,107.00,108.11,106.85,108.10,106.75,108.06,106.78,108.04,106.83,108.04,106.78,108.04,106.67,108.01,106.58,108.00,106.55,108.01,106.58,108.04,106.60,107.95,106.55,107.85,106.45,107.76,106.58,107.86,106.97,107.95,107.35,108.00,107.55,107.97,107.58,107.95,107.40,108.00,107.17,108.06,106.92,108.10,106.83,108.09,106.72,108.08,106.72,108.05,106.75,108.04,106.78,108.01,106.78,107.97,106.67,107.95,106.62
RZ_2898339_15622,null,null,51,0,1,107.92,106.45,107.95,106.35,107.95,106.25,107.92,106.28,107.91,106.28,107.89,106.28,107.85,106.58,107.86,106.85,107.88,107.12,107.92,107.12,107.92,106.92,107.94,106.72,107.90,106.83,107.86,107.12,107.84,107.25,107.80,107.08,107.75,106.97,107.69,107.05,107.71,106.88,107.76,106.62,107.81,106.38,107.75,106.38,107.67,106.42,107.55,106.58,107.50,106.72,107.54,106.95,107.62,107.10,107.71,106.97,107.72,106.75,107.74,106.67,107.76,106.92,107.79,107.15,107.84,107.17,107.86,106.97,107.90,106.78,107.85,106.67,107.78,106.72,107.71,107.08,107.72,107.38,107.71,107.60,107.69,107.53,107.66,107.35,107.64,107.10,107.61,106.88,107.58,106.85,107.58,106.90,107.56,106.95,107.55,106.90,107.55,106.85,107.60,106.80,107.66,106.83
RZ_2898339_15623,null,null,50,0,1,107.67,106.85,107.60,106.95,107.51,107.00,107.51,107.05,107.53,107.00,107.55,106.92,107.56,106.90,107.58,106.88,107.60,106.85,107.56,106.88,107.51,106.90,107.46,106.95,107.46,106.92,107.47,106.85,107.50,106.72,107.51,106.62,107.54,106.70,107.56,106.83,107.59,106.90,107.62,106.80,107.64,106.72,107.69,106.67,107.72,106.60,107.75,106.55,107.71,106.55,107.66,106.58,107.60,106.55,107.54,106.45,107.42,106.40,107.33,106.38,107.26,106.33,107.29,106.22,107.34,106.15,107.36,106.08,107.39,106.08,107.40,106.10,107.39,106.20,107.39,106.22,107.38,106.08,107.41,105.88,107.47,105.65,107.51,105.65,107.50,105.65,107.47,105.67,107.46,105.62,107.45,105.60,107.40,105.42,107.36,105.30,107.33,105.28,107.31,105.53
RZ_2898339_15624,null,null,50,0,1,107.31,105.83,107.33,106.00,107.33,106.08,107.33,106.20,107.30,106.33,107.26,106.42,107.21,106.40,107.19,106.30,107.17,106.20,107.17,106.12,107.16,106.15,107.20,106.15,107.24,106.38,107.29,106.58,107.31,106.67,107.34,106.40,107.34,106.15,107.36,105.72,107.39,105.45,107.36,105.47,107.33,105.65,107.29,105.85,107.30,105.72,107.31,105.70,107.29,105.80,107.22,106.05,107.15,106.30,107.10,106.22,107.08,106.12,107.06,106.00,107.05,105.97,107.03,105.88,106.99,105.75,107.00,105.75,107.05,105.75,107.10,105.83,107.09,105.97,107.05,106.22,107.00,106.38,106.96,106.38,106.96,106.20,107.01,106.03,107.06,105.95,107.08,106.12,107.03,106.33,106.97,106.58,106.94,106.65,106.90,106.67,106.86,106.60,106.83,106.58
RZ_2898339_15625,null,null,50,90,1,106.81,106.58,106.84,106.60,106.85,106.53,106.85,106.35,106.85,105.97,106.81,105.67,106.80,105.58,106.78,105.80,106.76,106.03,106.76,106.17,106.80,106.20,106.85,106.25,106.90,106.45,106.90,106.58,106.89,106.72,106.85,106.60,106.84,106.35,106.84,106.03,106.74,105.80,106.62,105.78,106.60,105.90,106.69,106.00,106.76,106.15,106.76,106.25,106.71,106.38,106.67,106.38,106.60,106.22,106.58,106.05,106.62,105.85,106.70,105.85,106.78,105.92,106.78,106.15,106.76,106.35,106.74,106.17,106.72,105.88,106.70,105.65,106.67,105.75,106.62,106.03,106.65,106.25,106.70,106.42,106.71,106.42,106.66,106.28,106.60,106.17,106.58,106.08,106.55,106.12,106.54,106.20,106.54,106.25,106.55,106.20,106.56,106.10,106.59,106.03
RZ_2898339_15626,null,null,50,0,1,106.59,106.10,106.59,106.17,106.58,106.25,106.58,106.28,106.59,106.08,106.60,105.97,106.61,105.97,106.60,106.15,106.59,106.25,106.58,106.22,106.51,106.17,106.46,106.15,106.41,106.17,106.41,106.22,106.42,106.20,106.46,106.17,106.50,106.10,106.51,106.10,106.49,106.12,106.46,106.30,106.44,106.53,106.39,106.80,106.36,106.92,106.29,106.95,106.25,106.70,106.22,106.45,106.22,106.33,106.22,106.38,106.19,106.42,106.14,106.40,106.16,106.50,106.19,106.55,106.21,106.62,106.19,106.60,106.17,106.60,106.17,106.60,106.24,106.58,106.29,106.53,106.35,106.47,106.33,106.45,106.30,106.45,106.26,106.42,106.25,106.38,106.21,106.33,106.15,106.30,106.08,106.50,106.08,106.70,106.12,106.88,106.09,106.88,106.03,106.78
RZ_2898339_15627,null,null,50,0,1,105.96,106.55,105.97,106.33,106.05,106.28,106.10,106.40,106.10,106.42,106.06,106.33,106.08,106.15,106.12,106.03,106.21,105.95,106.25,106.03,106.28,106.08,106.24,106.15,106.26,106.03,106.30,105.92,106.26,106.20,106.17,106.60,106.09,106.95,106.08,106.92,106.05,106.92,106.03,107.00,106.03,107.05,106.04,107.10,106.06,107.10,106.09,106.83,106.08,106.55,106.01,106.53,105.92,106.80,105.91,107.05,105.96,107.05,106.01,107.08,106.01,107.12,105.97,107.22,105.95,107.25,105.94,107.38,105.90,107.47,105.85,107.33,105.80,106.97,105.80,106.65,105.81,106.58,105.81,106.83,105.80,107.05,105.80,107.28,105.84,107.17,105.79,107.22,105.71,107.30,105.64,107.47,105.64,107.50,105.64,107.53,105.60,107.45,105.56,107.28
RZ_2898339_15628,null,null,50,0,1,105.60,107.10,105.65,107.03,105.69,107.10,105.69,107.10,105.71,107.10,105.75,107.08,105.78,107.10,105.80,106.97,105.78,106.83,105.72,107.00,105.71,107.33,105.74,107.60,105.71,107.47,105.64,107.47,105.56,107.55,105.61,107.65,105.69,107.45,105.70,107.33,105.66,107.20,105.61,107.28,105.60,107.40,105.60,107.53,105.59,107.42,105.60,107.20,105.60,106.97,105.61,106.97,105.62,106.97,105.65,106.92,105.65,106.90,105.54,107.08,105.44,107.30,105.36,107.35,105.40,107.17,105.46,107.03,105.50,106.90,105.51,106.80,105.51,106.70,105.53,106.70,105.54,106.72,105.55,106.88,105.51,107.05,105.46,107.30,105.46,107.38,105.51,107.30,105.55,107.17,105.55,107.10,105.55,107.17,105.56,107.28,105.56,107.38,105.46,107.25
RZ_2898339_15629,null,null,50,0,1,105.36,106.95,105.35,106.62,105.44,106.55,105.51,106.70,105.50,106.85,105.49,106.95,105.47,106.83,105.49,106.70,105.50,106.65,105.50,106.92,105.49,107.22,105.49,107.45,105.49,107.45,105.41,107.20,105.35,106.95,105.29,106.97,105.30,107.25,105.30,107.55,105.29,107.58,105.28,107.28,105.26,106.95,105.31,106.85,105.35,107.10,105.39,107.42,105.39,107.50,105.42,107.62,105.45,107.67,105.50,107.78,105.50,107.80,105.47,107.83,105.41,107.75,105.29,107.62,105.17,107.62,105.11,107.70,105.11,107.85,105.15,107.88,105.17,107.83,105.20,107.78,105.20,107.72,105.20,107.53,105.21,107.30,105.19,107.33,105.16,107.53,105.12,107.75,105.12,107.62,105.11,107.55,105.14,107.50,105.17,107.53,105.21,107.47,105.22,107.42
RZ_2898339_15630,null,null,50,0,1,105.21,107.42,105.15,107.47,105.09,107.67,105.01,108.05,105.00,108.40,105.08,108.58,105.16,108.53,105.12,108.40,105.01,108.17,104.90,107.88,105.03,107.67,105.16,107.50,105.29,107.40,105.33,107.20,105.34,107.12,105.31,107.05,105.25,107.22,105.15,107.38,105.09,107.53,105.04,107.53,105.03,107.53,104.99,107.47,104.96,107.42,104.92,107.38,104.92,107.35,104.92,107.33,104.94,107.30,105.04,107.30,105.14,107.25,105.21,107.17,105.19,107.12,105.16,107.08,105.14,107.10,105.12,107.15,105.14,107.17,105.16,107.17,105.19,107.15,105.25,107.20,105.29,107.30,105.21,107.40,105.11,107.40,105.00,107.40,105.01,107.38,105.01,107.38,105.01,107.38,105.01,107.40,105.03,107.45,105.05,107.50,105.11,107.45,105.16,107.42
RZ_2898339_15631,null,null,50,0,3,105.14,107.42,105.08,107.38,105.01,107.25,104.97,107.50,104.94,107.85,104.90,108.22,104.90,107.85,104.90,107.45,104.90,107.10,104.95,107.12,105.00,107.15,105.05,107.15,105.05,107.22,104.96,107.33,104.92,107.22,104.90,107.05,104.99,106.88,105.03,106.85,104.99,106.92,104.92,106.97,104.86,107.03,104.89,107.03,104.90,107.05,104.92,107.12,104.91,107.22,104.90,107.33,104.90,107.38,104.89,107.30,104.88,107.17,104.88,107.03,104.88,106.88,104.89,106.78,104.88,106.62,104.86,106.55,104.85,106.55,104.85,106.65,104.85,106.85,104.84,107.10,104.80,107.25,104.76,107.25,104.74,107.22,104.71,107.33,104.69,107.42,104.67,107.55,104.70,107.60,104.75,107.55,104.80,107.28,104.81,107.03,104.80,107.00,104.79,107.15
RZ_2898339_15632,null,null,51,0,3,104.79,107.33,104.79,107.33,104.78,107.28,104.75,107.25,104.75,107.30,104.75,107.42,104.78,107.53,104.79,107.60,104.79,107.60,104.76,107.58,104.74,107.58,104.72,107.60,104.71,107.67,104.69,107.78,104.64,107.80,104.60,107.80,104.58,107.75,104.41,107.67,104.28,107.60,103.97,107.47,103.65,107.40,103.25,107.35,102.71,107.40,102.19,107.47,101.67,107.55,101.20,107.62,100.88,107.62,100.49,107.62,100.24,107.65,99.80,107.70,99.42,107.88,99.21,108.17,99.17,108.47,99.17,108.50,99.19,108.38,99.12,108.22,99.03,108.17,98.92,108.10,98.88,108.05,98.84,108.00,98.89,107.92,98.96,107.92,98.90,107.95,98.76,108.17,98.59,108.38,98.59,108.30,98.58,108.10,98.60,107.90,98.56,108.08,98.54,108.15,98.51,108.12
RZ_2898339_15633,null,null,50,0,3,98.58,108.03,98.62,107.90,98.69,107.92,98.69,107.92,98.67,107.88,98.66,107.83,98.64,107.95,98.69,108.15,98.74,108.12,98.70,107.95,98.60,107.80,98.47,107.90,98.45,107.92,98.42,107.95,98.44,107.97,98.49,107.90,98.55,107.80,98.60,107.70,98.56,107.72,98.55,107.75,98.56,107.62,98.62,107.47,98.66,107.42,98.67,107.55,98.66,107.60,98.62,107.53,98.59,107.42,98.59,107.30,98.59,107.30,98.60,107.28,98.60,107.53,98.61,107.75,98.60,107.95,98.60,107.90,98.65,107.85,98.70,107.85,98.75,107.85,98.75,107.85,98.75,107.85,98.79,107.80,98.83,107.72,98.81,107.55,98.81,107.45,98.81,107.40,98.85,107.45,98.85,107.50,98.83,107.42,98.80,107.25,98.80,107.10,98.80,107.40
RZ_2898339_15634,null,null,50,0,3,98.74,107.72,98.64,108.00,98.55,107.90,98.54,107.85,98.53,107.88,98.50,107.95,98.50,107.92,98.51,107.80,98.53,107.50,98.54,107.30,98.53,107.40,98.58,107.55,98.64,107.70,98.70,107.62,98.60,107.62,98.51,107.45,98.53,107.28,98.61,107.20,98.66,107.60,98.60,107.97,98.58,108.28,98.58,108.10,98.58,107.90,98.58,107.72,98.58,107.80,98.58,107.90,98.59,107.95,98.58,107.92,98.55,107.88,98.53,107.80,98.54,107.72,98.60,107.80,98.67,107.92,98.71,108.08,98.70,107.90,98.59,107.75,98.49,107.62,98.38,107.78,98.38,107.90,98.39,107.90,98.40,107.78,98.40,107.67,98.39,107.85,98.39,108.00,98.39,107.92,98.41,107.67,98.45,107.42,98.54,107.38,98.61,107.45,98.66,107.55
RZ_2898339_15635,null,null,50,0,3,98.62,107.67,98.56,107.70,98.53,107.72,98.51,107.72,98.45,107.75,98.38,107.78,98.36,107.75,98.42,107.75,98.49,107.72,98.47,107.80,98.46,107.85,98.44,107.97,98.41,108.17,98.45,108.47,98.50,108.70,98.58,108.42,98.60,108.03,98.62,107.60,98.60,107.60,98.59,107.58,98.54,107.55,98.47,107.47,98.41,107.47,98.45,107.62,98.51,107.80,98.55,108.00,98.51,108.08,98.49,108.00,98.49,107.92,98.47,107.83,98.46,107.90,98.44,108.00,98.45,108.05,98.46,108.05,98.49,107.88,98.51,107.47,98.53,107.10,98.50,107.40,98.45,108.00,98.40,108.60,98.39,108.62,98.40,108.25,98.41,107.90,98.45,107.62,98.49,107.83,98.53,108.03,98.50,108.22,98.44,108.28,98.38,108.17,98.38,107.97
RZ_2898339_15636,null,null,50,0,3,98.40,107.80,98.44,107.78,98.47,107.75,98.49,107.75,98.50,107.78,98.50,107.80,98.47,107.85,98.45,107.92,98.40,108.08,98.38,108.17,98.39,107.80,98.36,107.38,98.33,107.28,98.36,107.60,98.45,107.88,98.60,107.80,98.64,107.88,98.60,108.00,98.53,108.15,98.46,108.17,98.46,108.20,98.46,108.22,98.51,108.30,98.55,108.35,98.54,108.15,98.50,107.92,98.45,107.80,98.47,108.03,98.50,108.22,98.56,107.72,98.60,107.12,98.60,106.92,98.56,107.30,98.53,107.67,98.45,107.67,98.39,107.67,98.35,107.65,98.41,107.62,98.47,107.58,98.47,107.72,98.44,107.90,98.41,108.08,98.42,108.08,98.41,108.10,98.36,108.15,98.31,108.15,98.31,108.08,98.34,108.12,98.35,108.20,98.42,108.22
RZ_2898339_15637,null,null,50,0,3,98.51,108.15,98.53,108.10,98.45,108.17,98.38,108.25,98.39,108.22,98.40,108.05,98.42,107.90,98.45,107.85,98.45,107.85,98.45,107.88,98.44,107.80,98.38,107.72,98.31,107.85,98.30,108.05,98.33,108.10,98.34,107.92,98.30,107.88,98.28,107.97,98.28,107.85,98.29,107.65,98.30,107.50,98.28,107.65,98.25,107.70,98.30,107.70,98.38,107.65,98.47,107.65,98.54,107.65,98.60,107.62,98.55,107.50,98.50,107.40,98.42,107.58,98.44,107.83,98.38,108.15,98.33,108.17,98.28,108.15,98.26,108.12,98.26,108.03,98.26,107.92,98.29,107.83,98.31,107.70,98.30,107.60,98.28,107.45,98.25,107.40,98.30,107.33,98.33,107.35,98.39,107.40,98.40,107.75,98.41,108.10,98.40,108.35,98.36,108.17
RZ_2898339_15638,null,null,50,0,3,98.33,108.00,98.30,107.90,98.33,107.88,98.34,107.88,98.30,107.85,98.26,107.85,98.26,107.72,98.31,107.58,98.36,107.47,98.34,107.55,98.30,107.62,98.24,107.60,98.22,107.55,98.25,107.50,98.28,107.53,98.30,107.80,98.26,108.08,98.25,108.03,98.25,107.70,98.26,107.40,98.22,107.30,98.21,107.22,98.20,107.12,98.20,107.12,98.20,107.17,98.20,107.25,98.28,107.28,98.35,107.28,98.38,107.45,98.34,107.70,98.33,107.75,98.36,107.50,98.41,107.28,98.35,107.22,98.28,107.22,98.19,107.33,98.20,107.33,98.17,107.22,98.16,107.00,98.21,107.22,98.28,107.53,98.35,107.85,98.29,107.85,98.22,107.58,98.15,107.20,98.15,106.83,98.12,107.22,98.11,107.72,98.11,107.80,98.14,107.40
RZ_2898339_15639,null,null,50,0,3,98.17,106.97,98.20,107.12,98.24,107.28,98.25,107.53,98.26,107.62,98.28,107.80,98.25,107.85,98.20,108.00,98.14,108.15,98.11,108.28,98.05,108.12,98.01,107.90,97.99,107.70,97.99,107.70,98.01,107.85,98.04,107.92,98.06,107.95,98.09,107.72,98.14,107.55,98.24,107.42,98.30,107.50,98.36,107.58,98.35,107.85,98.31,108.12,98.26,108.17,98.20,108.00,98.17,107.88,98.10,107.90,98.03,107.90,97.94,107.90,97.69,107.78,97.47,107.58,96.96,107.35,96.60,106.90,95.99,106.50,95.59,106.08,94.80,106.00,94.15,105.65,93.41,105.15,92.70,104.58,91.86,104.15,90.80,103.83,89.79,103.53,88.61,102.80,87.60,101.90,86.33,101.03,85.12,100.67,83.76,100.67,82.67,100.20,81.34,99.35
RZ_2898339_15640,null,null,49,0,4,80.26,98.35,79.06,97.70,78.09,97.03,76.81,96.50,75.75,96.05,74.65,95.58,73.79,94.75,72.83,93.65,71.91,92.88,70.74,92.05,69.78,91.47,68.92,91.00,68.42,90.78,67.84,90.30,67.36,89.85,66.99,89.53,66.86,89.58,66.84,89.62,66.83,89.53,66.78,89.10,66.66,88.25,66.54,87.55,66.44,87.35,66.40,87.55,66.35,87.75,66.22,87.25,66.12,86.75,66.04,86.25,66.04,86.28,66.05,86.33,66.08,86.38,66.15,86.28,66.17,86.15,66.21,86.03,66.21,85.92,66.22,85.83,66.20,85.72,66.15,85.72,66.12,85.58,66.14,85.30,66.16,85.03,66.16,85.22,66.22,85.55,66.29,85.88,66.30,85.88,66.22,85.72,66.17,85.42,66.29,85.12,66.45,85.38
RZ_2898339_15641,null,null,50,0,4,66.60,85.78,66.69,85.62,66.71,85.10,66.74,84.85,66.74,85.12,66.74,85.38,66.74,85.35,66.74,85.22,66.72,85.08,66.74,84.70,66.75,84.47,66.76,84.20,66.76,84.15,66.76,84.38,66.89,84.65,67.01,84.92,67.10,85.00,67.09,85.15,67.08,85.40,67.05,85.58,67.03,85.47,67.04,85.25,67.08,85.38,67.09,85.67,67.08,86.00,67.10,86.03,67.10,86.03,67.12,85.70,67.15,85.35,67.20,84.97,67.24,84.92,67.25,85.47,67.20,86.03,67.15,86.55,67.16,86.47,67.26,86.20,67.34,85.80,67.33,85.45,67.28,85.25,67.25,85.20,67.28,85.15,67.41,85.10,67.55,85.10,67.67,85.10,67.67,85.22,67.69,85.33,67.74,85.38,67.79,85.28,67.78,85.15,67.71,85.10
RZ_2898339_15642,null,null,51,0,4,67.72,85.08,67.80,85.08,67.88,85.05,67.90,85.03,67.89,85.20,67.89,85.42,67.86,85.65,67.94,85.65,67.99,85.67,68.06,85.38,68.08,84.95,68.08,84.53,68.05,84.45,68.00,84.50,67.99,84.58,67.97,84.67,67.95,84.95,67.94,85.20,67.94,85.38,67.95,85.33,67.96,85.28,68.00,84.88,68.08,84.45,68.15,84.17,68.16,84.47,68.16,84.72,68.17,84.83,68.17,85.15,68.17,85.47,68.15,85.78,68.14,85.72,68.14,85.80,68.16,85.90,68.20,85.90,68.24,85.75,68.24,85.58,68.22,85.78,68.19,86.08,68.16,86.40,68.19,86.40,68.26,86.12,68.35,85.85,68.40,85.60,68.45,85.78,68.50,85.90,68.59,86.00,68.64,85.95,68.69,85.85,68.69,85.78,68.70,85.72,68.71,85.72
RZ_2898339_15643,null,null,50,0,4,68.70,85.70,68.69,85.67,68.70,85.67,68.74,85.38,68.76,85.28,68.78,85.12,68.76,85.22,68.78,85.12,68.75,85.05,68.72,85.00,68.66,85.00,68.62,85.00,68.61,84.92,68.65,84.83,68.67,85.20,68.72,85.65,68.76,86.10,68.80,86.10,68.81,86.12,68.85,86.12,68.89,86.15,68.95,85.88,68.99,85.58,69.01,85.35,69.01,85.35,69.00,85.33,68.99,85.30,68.97,85.33,69.05,85.00,69.12,84.65,69.16,84.53,69.10,84.90,69.10,85.45,69.16,85.75,69.24,85.75,69.25,85.60,69.25,85.60,69.22,85.90,69.20,86.22,69.24,86.03,69.29,85.67,69.34,85.22,69.36,85.12,69.36,85.30,69.36,85.58,69.36,85.83,69.36,85.83,69.40,85.83,69.46,85.83,69.51,85.83
RZ_2898339_15644,null,null,50,0,4,69.50,85.83,69.49,85.83,69.47,85.75,69.46,85.62,69.49,85.22,69.51,84.88,69.53,84.90,69.53,85.12,69.51,85.33,69.53,85.20,69.55,85.00,69.56,84.83,69.55,85.05,69.58,85.45,69.62,85.50,69.65,85.20,69.62,84.75,69.60,84.62,69.60,84.97,69.59,85.47,69.61,85.58,69.70,85.17,69.80,84.75,69.86,84.70,69.92,84.67,69.97,84.70,69.97,84.72,69.90,85.05,69.83,85.38,69.79,85.65,69.83,85.58,69.88,85.70,69.94,85.90,69.89,86.00,69.83,85.75,69.76,85.62,69.78,85.60,69.84,85.65,69.91,85.53,69.97,85.47,69.94,85.47,69.89,85.55,69.84,85.55,69.81,85.62,69.85,85.67,69.90,85.65,69.96,85.55,69.99,85.42,70.01,85.35,69.97,85.33
RZ_2898339_15645,null,null,50,0,4,69.91,85.35,69.85,85.38,69.83,85.38,69.81,85.35,69.86,85.33,69.95,85.12,70.04,84.90,70.05,84.65,70.05,84.62,70.05,84.67,70.04,84.75,70.04,84.83,70.04,84.78,70.04,84.72,70.08,84.67,70.12,84.70,70.17,84.70,70.21,84.67,70.21,84.65,70.20,84.92,70.20,85.20,70.20,85.45,70.25,85.28,70.30,84.97,70.35,84.72,70.34,84.55,70.31,84.75,70.24,84.95,70.20,84.83,70.17,84.53,70.24,84.22,70.25,84.65,70.25,85.28,70.24,85.92,70.34,85.65,70.45,85.25,70.53,84.83,70.54,84.90,70.55,85.15,70.55,85.50,70.55,85.83,70.59,85.47,70.62,85.08,70.66,84.65,70.66,84.60,70.62,84.90,70.60,85.25,70.60,85.58,70.62,85.58,70.69,85.17
RZ_2898339_15646,null,null,50,0,4,70.65,84.75,70.60,84.33,70.50,84.60,70.47,84.85,70.47,85.08,70.50,84.88,70.51,84.78,70.50,84.80,70.50,84.92,70.51,84.97,70.56,84.92,70.61,84.95,70.58,85.03,70.50,84.85,70.56,84.62,70.71,84.17,70.85,83.95,70.86,83.72,70.88,83.70,70.89,83.78,70.89,83.95,70.88,84.10,70.89,84.17,70.90,84.17,70.91,84.15,70.92,84.10,70.94,84.08,70.94,84.25,70.89,84.40,70.83,84.42,70.90,84.25,71.01,84.12,71.04,84.08,70.95,84.10,70.86,84.17,70.90,84.05,70.92,83.83,70.95,83.72,71.00,83.85,71.05,84.20,71.09,84.45,71.06,84.62,71.06,84.55,71.08,84.53,71.10,84.55,71.14,84.55,71.14,84.45,71.16,84.33,71.20,84.30,71.22,84.30
RZ_2898339_15647,null,null,50,0,4,71.26,83.88,71.28,83.42,71.28,83.42,71.28,83.85,71.26,84.22,71.25,84.28,71.29,84.35,71.33,84.47,71.39,84.45,71.41,84.35,71.44,84.25,71.45,84.08,71.49,83.97,71.53,83.88,71.55,83.97,71.56,84.05,71.58,84.20,71.59,84.30,71.60,84.33,71.62,84.28,71.62,84.20,71.61,84.35,71.59,84.50,71.59,84.20,71.61,83.75,71.65,83.53,71.66,83.78,71.67,84.03,71.69,84.03,71.64,84.12,71.60,84.22,71.54,84.35,71.53,84.35,71.61,84.35,71.72,84.38,71.81,84.38,71.78,84.33,71.74,84.30,71.72,84.28,71.74,84.45,71.75,84.58,71.75,84.65,71.79,84.55,71.81,84.45,71.83,84.38,71.83,84.38,71.90,84.38,71.99,84.40,72.05,84.40,72.05,84.35
RZ_2898339_15648,null,null,50,0,4,72.04,84.22,72.05,84.10,72.00,84.15,71.96,84.28,71.99,84.20,72.05,84.03,72.12,83.75,72.15,83.70,72.17,83.55,72.19,83.47,72.26,83.35,72.34,83.30,72.40,83.22,72.39,83.17,72.35,83.38,72.33,83.62,72.34,83.88,72.35,83.85,72.40,83.83,72.44,83.78,72.46,83.75,72.47,83.78,72.47,83.80,72.47,83.88,72.46,83.92,72.45,83.95,72.45,83.95,72.47,83.67,72.50,83.42,72.59,83.20,72.65,83.25,72.71,83.28,72.72,83.22,72.72,83.17,72.72,83.25,72.71,83.38,72.71,83.53,72.71,83.58,72.71,83.50,72.75,83.40,72.80,83.42,72.84,83.60,72.94,83.78,73.01,83.70,73.09,83.30,73.08,82.88,73.08,82.75,73.09,82.92,73.14,82.90,73.21,82.17
RZ_2898339_15649,null,null,50,0,4,73.28,81.45,73.36,80.38,73.46,79.78,73.54,79.05,73.53,79.03,73.38,79.22,73.25,79.53,73.17,79.67,73.20,79.12,73.33,78.38,73.44,77.62,73.39,78.38,73.26,79.33,73.16,82.03,73.39,84.53,73.49,89.15,73.55,93.95,73.65,99.83,73.91,105.12,73.99,111.35,73.67,118.12,73.19,126.20,72.69,134.30,72.41,142.85,72.19,151.00,71.97,159.38,71.47,167.88,70.89,175.95,70.21,184.10,69.61,191.70,69.91,199.07,70.50,203.25,71.17,205.15,71.17,205.15
RZ_2898339_15650,null,null,50,0,4,null
RZ_2898339_15651,null,null,51,0,4,68.10,192.75,68.10,192.75,67.47,192.07,66.58,190.20,65.74,186.22,65.59,181.75,66.10,176.93,66.79,173.03,67.72,170.20,68.44,167.10,69.19,164.03,69.81,159.88,70.36,156.47,70.76,152.65,71.26,149.00,71.71,145.55,72.05,142.35,72.15,139.12,72.28,135.45,72.50,131.80,72.46,129.03,72.29,126.47,72.11,123.72,72.15,120.78,72.25,118.22,72.36,115.55,72.22,112.80,72.11,110.00,72.04,108.38
RZ_2898339_15652,null,null,50,0,4,72.29,106.10,72.31,103.72,72.28,100.72,72.15,98.17,72.22,96.12,72.26,94.62,72.31,93.55,72.36,91.72,72.36,90.35,72.42,88.12,72.47,87.10,72.53,85.78,72.51,85.20,72.51,84.62,72.51,84.30,72.54,83.97,72.58,83.40,72.61,82.83,72.65,82.53,72.67,82.40,72.70,82.22,72.69,82.17,72.76,82.35,72.92,82.95,73.09,83.45,73.16,83.65,73.21,83.72,73.26,83.80,73.30,84.00,73.30,84.00,73.30,84.05,73.30,84.08,73.30,84.08,73.28,84.05,73.14,84.10,72.99,84.38,72.84,84.65,72.79,84.92,72.90,84.92,73.05,84.72,73.28,84.42,73.36,84.08,73.45,83.95,73.53,83.90,73.61,83.90,73.71,83.83,73.71,83.70,73.70,83.58,73.74,83.83,73.80,84.03
RZ_2898339_15653,null,null,50,0,4,73.89,84.20,73.91,84.08,73.91,84.05,73.88,84.42,73.84,84.80,73.79,85.67,73.75,86.08,73.69,86.40,73.66,86.22,73.64,86.12,73.61,86.30,73.62,86.58,73.66,86.85,73.70,86.90,73.67,86.78,73.64,86.65,73.60,86.53,73.53,86.80,73.49,87.10,73.46,87.38,73.50,87.25,73.64,87.15,73.78,87.03,73.89,86.88,73.89,86.70,73.86,87.20,73.83,87.88,73.79,88.62,73.76,88.75,73.76,88.45,73.76,88.03,73.86,87.85,73.96,88.08,74.05,88.30,74.05,88.30,74.00,88.30,73.95,88.60,73.92,88.88,73.92,89.12,73.97,88.80,74.04,88.42,74.03,88.10,73.95,88.05,73.86,88.30,73.90,88.55,74.01,88.72,74.16,88.60,74.19,88.62,74.12,88.80,74.06,89.05
RZ_2898339_15654,null,null,50,0,4,74.06,89.17,74.08,89.17,74.11,89.17,74.15,89.17,74.19,89.17,74.20,89.05,74.22,88.92,74.21,88.83,74.17,88.85,74.15,88.83,74.19,88.80,74.24,88.70,74.26,88.55,74.28,88.40,74.33,88.72,74.38,89.12,74.42,89.17,74.44,88.85,74.49,88.62,74.50,88.85,74.51,89.05,74.50,89.12,74.50,89.08,74.50,89.05,74.50,89.05,74.50,89.40,74.51,89.72,74.53,89.80,74.55,89.55,74.54,89.33,74.53,89.40,74.56,89.55,74.62,89.72,74.66,89.70,74.64,89.58,74.71,89.15,74.83,88.83,74.91,88.95,74.90,89.35,74.88,89.75,74.86,89.78,74.85,89.75,74.83,89.75,74.83,89.65,74.80,89.78,74.80,89.92,74.83,89.65,74.86,89.28,74.90,88.92,74.92,89.10
RZ_2898339_15655,null,null,50,0,4,74.96,89.22,75.00,89.28,75.04,89.33,75.08,89.30,75.08,89.03,75.04,88.75,75.00,88.67,75.08,89.12,75.12,89.60,75.20,89.50,75.25,89.15,75.30,88.80,75.34,88.85,75.33,88.97,75.33,89.10,75.34,88.85,75.35,88.53,75.38,88.42,75.38,88.62,75.36,89.03,75.33,89.10,75.29,89.08,75.31,88.72,75.34,88.62,75.36,88.72,75.49,89.05,75.62,89.25,75.72,89.25,75.65,89.10,75.58,88.92,75.55,88.83,75.55,89.05,75.51,89.35,75.49,89.62,75.59,89.62,75.72,89.58,75.78,89.17,75.69,89.10,75.61,89.08,75.64,89.35,75.71,89.20,75.76,89.05,75.79,88.90,75.80,88.95,75.84,89.00,75.86,89.12,75.88,89.22,75.86,89.20,75.86,89.03,75.95,88.75
RZ_2898339_15656,null,null,50,0,4,76.05,88.58,76.12,88.50,76.11,88.50,76.11,88.28,76.12,88.03,76.15,87.65,76.17,87.42,76.21,87.22,76.20,87.62,76.19,88.12,76.17,88.55,76.19,88.50,76.20,88.45,76.21,88.47,76.29,88.40,76.41,88.30,76.49,88.20,76.53,88.12,76.49,88.12,76.50,88.10,76.44,88.22,76.38,88.35,76.33,88.30,76.46,88.05,76.60,87.97,76.72,88.03,76.71,88.17,76.71,88.20,76.70,88.22,76.71,88.03,76.75,87.78,76.78,87.53,76.78,87.75,76.74,87.97,76.67,88.20,76.69,88.20,76.74,88.12,76.86,87.97,76.96,87.78,77.00,87.67,76.90,87.65,76.81,87.67,76.85,87.67,76.99,87.03,77.14,86.38,77.16,86.25,77.14,86.85,77.14,87.47,77.16,87.55,77.25,87.53
RZ_2898339_15657,null,null,50,0,4,77.31,87.22,77.36,86.95,77.34,86.70,77.29,86.70,77.28,86.60,77.29,86.40,77.30,86.12,77.30,85.95,77.28,86.12,77.24,86.33,77.19,86.55,77.21,86.58,77.26,86.65,77.31,86.70,77.31,86.67,77.33,86.53,77.38,86.33,77.45,86.10,77.51,85.83,77.58,85.58,77.60,85.58,77.61,85.72,77.60,86.03,77.61,86.17,77.66,85.92,77.71,85.55,77.75,85.17,77.75,85.17,77.76,85.17,77.78,85.17,77.84,85.22,77.88,85.30,77.85,85.50,77.79,85.65,77.71,85.83,77.70,85.88,77.71,85.65,77.72,85.40,77.79,85.15,77.84,85.17,77.90,85.15,77.91,85.10,77.90,85.00,77.90,84.90,77.90,84.75,77.94,84.60,77.99,84.62,78.03,84.78,78.05,84.92,78.09,84.67
RZ_2898339_15658,null,null,50,0,4,78.09,84.38,78.09,84.10,78.05,84.25,78.06,84.28,78.09,84.20,78.15,84.00,78.20,84.08,78.31,84.10,78.39,84.15,78.45,83.95,78.45,83.90,78.44,83.78,78.47,83.67,78.51,83.58,78.55,83.53,78.54,83.53,78.53,83.53,78.61,83.20,78.71,82.72,78.85,82.25,78.86,82.62,78.86,83.15,78.85,83.62,78.78,83.50,78.70,83.22,78.64,83.03,78.67,82.88,78.70,82.78,78.72,82.65,78.72,82.65,78.72,82.78,78.72,82.83,78.72,82.78,78.74,82.75,78.75,82.85,78.78,82.92,78.84,82.85,78.91,82.70,78.97,82.58,79.03,82.60,79.06,82.62,79.10,82.67,79.11,82.67,79.11,82.67,79.19,82.67,79.26,82.65,79.35,82.70,79.28,82.78,79.24,82.60,79.22,82.35
RZ_2898339_15659,null,null,51,0,4,79.28,82.08,79.31,81.97,79.26,81.88,79.21,81.80,79.15,81.78,79.22,81.72,79.30,81.62,79.38,81.53,79.40,81.50,79.44,81.65,79.47,81.78,79.47,81.80,79.54,81.78,79.58,81.90,79.65,82.05,79.66,82.10,79.74,82.00,79.79,81.92,79.80,81.92,79.80,81.50,79.80,81.08,79.75,80.65,79.64,81.20,79.62,81.70,79.71,82.20,79.84,82.20,79.86,82.20,79.88,82.25,79.88,82.28,79.88,82.30,79.86,82.33,79.86,82.35,79.84,82.38,79.81,82.38,79.81,82.28,79.85,81.90,79.95,81.55,80.03,81.20,80.11,81.15,80.15,81.12,80.22,81.12,80.25,81.12,80.30,81.10,80.34,81.00,80.29,80.92,80.21,80.85,80.14,80.80,80.16,80.70,80.19,80.97,80.21,81.35,80.24,81.65
RZ_2898339_15660,null,null,50,0,4,80.24,81.45,80.25,81.17,80.22,81.00,80.20,81.00,80.21,81.03,80.25,81.05,80.30,80.95,80.28,80.88,80.25,80.90,80.25,81.12,80.28,81.38,80.31,81.40,80.36,81.03,80.44,80.60,80.50,80.30,80.49,80.12,80.45,80.03,80.51,79.92,80.59,79.90,80.66,79.85,80.65,79.83,80.66,79.88,80.70,79.95,80.72,80.00,80.70,80.00,80.66,80.08,80.64,80.15,80.62,80.22,80.65,80.22,80.67,80.22,80.69,80.10,80.71,80.00,80.74,79.90,80.80,79.97,80.85,80.03,80.83,80.12,80.76,80.15,80.78,80.12,80.85,80.12,80.91,80.17,80.92,80.28,80.95,80.28,80.97,80.25,81.01,80.10,81.04,80.10,81.05,80.05,81.05,80.12,81.05,80.08,81.06,80.10,81.03,80.17
RZ_2898339_15661,null,null,50,0,7,80.99,80.25,80.90,80.33,80.85,80.30,80.97,80.25,81.12,80.30,81.29,80.40,81.29,80.50,81.28,80.47,81.25,80.25,81.22,80.05,81.20,80.17,81.21,80.38,81.19,80.50,81.16,80.45,81.12,80.42,81.09,80.47,81.06,80.53,81.17,80.62,81.24,80.67,81.35,80.42,81.33,80.15,81.36,80.00,81.42,80.12,81.50,80.22,81.56,80.38,81.56,80.47,81.59,80.33,81.61,80.10,81.64,79.90,81.64,79.97,81.67,80.00,81.72,79.97,81.74,79.97,81.71,79.95,81.64,79.95,81.58,80.15,81.62,80.40,81.74,80.65,81.80,80.60,81.74,80.55,81.69,80.50,81.69,80.55,81.65,80.55,81.62,80.62,81.65,80.70,81.74,80.38,81.83,79.95,81.90,79.67,81.92,79.92,81.97,80.05
RZ_2898339_15662,null,null,50,0,7,81.96,80.03,81.96,80.08,81.91,80.22,81.85,80.40,81.81,80.45,81.83,80.50,81.83,80.62,81.84,80.72,81.88,80.83,81.92,80.85,81.99,80.85,82.01,80.75,82.04,80.70,82.06,80.70,82.10,80.42,82.14,80.15,82.14,80.20,82.12,80.55,82.15,80.88,82.21,80.65,82.24,80.50,82.22,80.33,82.17,80.38,82.17,80.15,82.15,79.90,82.15,79.62,82.12,79.62,82.21,79.88,82.33,80.17,82.40,80.50,82.39,80.53,82.38,80.55,82.40,80.55,82.39,80.50,82.40,80.40,82.42,80.33,82.44,80.30,82.42,80.28,82.39,80.17,82.35,80.03,82.33,79.95,82.30,79.95,82.28,79.92,82.28,80.03,82.33,80.08,82.35,80.10,82.38,80.05,82.36,80.08,82.40,80.12,82.44,80.25
RZ_2898339_15663,null,null,50,0,7,82.45,80.38,82.46,80.30,82.49,80.10,82.50,79.88,82.58,79.85,82.65,79.95,82.72,80.03,82.72,80.08,82.75,79.83,82.71,79.62,82.65,79.83,82.59,80.22,82.60,80.65,82.65,80.70,82.70,80.70,82.74,80.70,82.75,80.75,82.76,80.85,82.78,80.95,82.80,81.00,82.74,81.03,82.67,81.05,82.64,81.08,82.66,81.12,82.74,81.17,82.81,80.97,82.91,80.75,83.00,80.50,83.09,80.45,83.10,80.38,83.06,80.58,82.99,80.83,82.92,81.10,82.88,81.05,82.90,80.97,83.01,80.60,83.12,80.25,83.17,80.28,83.15,80.60,83.15,80.65,83.15,80.40,83.20,80.15,83.21,80.33,83.22,80.50,83.21,80.60,83.20,80.40,83.20,80.22,83.22,80.15,83.25,80.17,83.28,80.20
RZ_2898339_15664,null,null,50,0,7,83.28,80.25,83.28,80.30,83.30,80.05,83.35,79.75,83.39,79.67,83.42,79.92,83.44,80.22,83.47,80.33,83.51,80.33,83.55,80.22,83.54,80.15,83.54,80.10,83.58,80.17,83.65,80.15,83.64,79.97,83.60,79.75,83.56,79.65,83.51,79.65,83.47,79.75,83.47,79.85,83.58,80.10,83.66,80.25,83.76,80.40,83.79,80.40,83.81,80.38,83.80,80.33,83.78,80.20,83.83,80.08,83.88,79.95,83.92,79.92,83.94,79.92,83.92,79.92,83.91,79.92,83.91,79.90,83.92,79.90,83.92,79.90,83.94,79.90,83.97,79.90,84.00,80.08,84.04,80.25,84.04,80.40,84.05,80.40,84.03,80.33,84.00,80.25,84.04,80.12,84.09,80.00,84.19,79.72,84.24,79.50,84.33,79.33,84.34,79.75
RZ_2898339_15665,null,null,50,0,7,84.34,80.28,84.28,80.80,84.24,80.85,84.22,80.72,84.25,80.15,84.29,79.65,84.31,79.62,84.29,80.17,84.28,80.72,84.31,80.72,84.35,80.53,84.35,80.22,84.35,80.05,84.46,79.95,84.59,79.95,84.62,79.83,84.55,79.75,84.46,79.67,84.45,79.75,84.46,79.78,84.49,79.80,84.56,79.83,84.62,79.80,84.70,79.75,84.72,79.72,84.67,79.70,84.61,79.62,84.56,79.60,84.59,79.83,84.65,80.10,84.76,80.40,84.86,80.42,84.84,80.47,84.76,80.47,84.72,80.42,84.75,80.25,84.76,80.10,84.79,79.90,84.83,79.83,84.88,79.85,84.89,79.95,84.91,80.03,84.96,79.70,84.99,79.35,85.03,79.58,85.01,80.10,85.01,80.62,85.05,80.72,85.08,80.83,84.99,80.85
RZ_2898339_15666,null,null,50,0,7,84.86,80.72,84.79,80.70,84.92,80.72,85.06,80.60,85.15,80.33,85.17,80.08,85.16,80.17,85.14,80.28,85.11,80.40,85.11,80.33,85.14,80.28,85.15,80.22,85.14,80.38,85.14,80.62,85.15,80.90,85.20,80.65,85.25,80.25,85.35,79.85,85.41,79.83,85.45,79.80,85.44,80.15,85.40,80.53,85.39,80.55,85.44,80.30,85.47,80.15,85.51,80.22,85.51,80.22,85.53,80.05,85.53,79.92,85.54,79.72,85.54,79.60,85.53,79.88,85.46,80.22,85.39,80.62,85.46,80.70,85.61,80.50,85.79,79.92,85.78,79.38,85.71,79.35,85.62,79.60,85.60,79.83,85.61,79.78,85.62,79.75,85.62,79.83,85.65,79.88,85.67,79.78,85.74,79.62,85.76,79.45,85.81,79.45,85.85,79.42
RZ_2898339_15667,null,null,50,0,7,85.86,79.42,85.84,79.40,85.81,79.38,85.80,79.38,85.86,79.35,85.94,79.25,86.00,79.17,86.01,79.45,86.06,79.85,86.11,80.15,86.16,80.03,86.19,79.40,86.20,78.85,86.19,78.75,86.16,79.10,86.14,79.45,86.12,79.45,86.11,79.47,86.09,79.50,86.08,79.47,86.09,79.45,86.16,79.58,86.24,79.75,86.25,79.90,86.19,79.88,86.15,79.85,86.17,79.85,86.20,79.88,86.22,79.90,86.26,79.88,86.30,79.80,86.33,79.67,86.34,79.75,86.33,79.80,86.33,79.92,86.33,79.90,86.33,79.80,86.39,79.72,86.41,79.67,86.42,79.60,86.42,79.50,86.46,79.40,86.58,79.25,86.67,79.17,86.75,79.17,86.74,79.28,86.72,79.35,86.72,79.25,86.72,79.10,86.71,78.97
RZ_2898339_15668,null,null,50,0,7,86.67,78.92,86.64,78.92,86.67,78.90,86.72,78.88,86.75,79.12,86.75,79.40,86.80,79.25,86.85,78.85,86.86,78.62,86.86,78.83,86.85,79.03,86.86,78.85,86.89,78.55,86.91,78.22,87.01,78.08,87.08,78.58,87.11,79.10,87.08,79.30,87.06,78.97,87.08,78.62,87.06,78.60,87.04,78.62,87.01,78.67,86.99,78.72,86.95,78.83,86.92,79.00,86.96,79.17,87.00,79.22,87.03,79.12,87.03,79.05,86.99,79.12,86.96,79.22,86.92,79.30,86.94,79.28,86.95,79.25,86.97,79.30,87.06,79.35,87.16,79.30,87.28,79.20,87.31,79.10,87.36,79.10,87.39,79.05,87.41,78.97,87.39,78.88,87.36,78.85,87.34,79.05,87.31,79.35,87.41,79.67,87.51,79.75,87.55,79.45
RZ_2898339_15669,null,null,50,0,2,87.50,79.12,87.44,78.83,87.45,78.83,87.44,79.05,87.44,79.28,87.44,79.17,87.46,78.83,87.50,78.50,87.51,78.62,87.54,78.78,87.55,78.92,87.53,78.97,87.51,78.58,87.58,78.08,87.65,77.55,87.70,78.00,87.72,78.58,87.76,78.85,87.79,78.50,87.78,78.15,87.75,78.00,87.79,77.88,87.84,77.92,87.88,78.10,87.84,78.33,87.79,78.40,87.74,78.42,87.75,78.42,87.79,78.40,87.83,78.67,87.84,78.95,87.84,78.70,87.83,78.17,87.85,77.55,87.94,77.45,88.00,77.70,88.09,78.08,88.14,78.45,88.19,78.38,88.10,78.28,88.00,78.17,87.99,78.22,88.06,78.35,88.15,78.35,88.16,78.17,88.15,77.97,88.14,77.88,88.12,77.92,88.08,78.10,88.03,78.30
RZ_2898339_15670,null,null,50,0,2,88.10,78.10,88.24,77.78,88.36,77.45,88.34,77.40,88.36,77.35,88.41,77.25,88.40,77.15,88.34,77.03,88.26,76.90,88.24,76.85,88.26,77.45,88.30,78.15,88.33,78.67,88.34,78.22,88.34,77.75,88.38,77.47,88.39,77.60,88.39,77.72,88.34,77.80,88.35,77.60,88.39,77.42,88.51,77.15,88.61,77.03,88.65,77.17,88.62,77.45,88.62,77.75,88.65,77.75,88.70,77.78,88.71,77.85,88.64,78.05,88.53,78.22,88.45,77.95,88.47,77.65,88.56,77.42,88.65,77.55,88.74,77.65,88.75,77.80,88.76,77.95,88.78,77.72,88.80,77.40,88.81,77.10,88.74,77.08,88.69,77.05,88.62,77.03,88.53,77.08,88.28,77.12,87.85,77.33,87.53,77.65,87.08,78.05,86.62,78.28
RZ_2898339_15671,null,null,50,0,2,86.15,78.33,85.75,78.50,85.41,78.70,84.91,78.90,84.45,79.22,84.08,79.55,83.86,80.17,83.76,80.40,83.50,80.65,83.26,80.88,83.01,81.65,82.92,82.42,82.66,82.90,82.39,83.15,82.10,83.40,81.99,83.55,81.95,83.38,81.90,83.17,81.84,83.17,81.81,83.25,81.84,83.35,81.85,83.38,81.89,83.50,81.92,83.55,81.99,83.50,81.99,83.35,82.00,83.28,81.97,83.17,81.96,83.08,81.95,83.00,81.97,83.12,82.04,83.22,82.09,83.33,82.10,83.30,82.08,83.30,82.05,83.33,82.06,83.33,82.11,83.35,82.19,83.33,82.26,83.30,82.21,83.28,82.14,83.30,82.08,83.35,82.10,83.53,82.11,83.67,82.12,83.50,82.21,83.05,82.31,82.60,82.33,82.53,82.24,82.60
RZ_2898339_15672,null,null,50,0,2,82.15,82.65,82.10,82.62,82.10,82.58,82.11,82.50,82.14,82.42,82.15,82.42,82.25,82.60,82.33,82.80,82.42,82.65,82.46,82.30,82.47,82.30,82.41,82.72,82.34,83.35,82.29,83.62,82.33,83.33,82.39,82.83,82.41,82.42,82.41,82.62,82.40,82.97,82.40,83.22,82.42,83.00,82.46,82.62,82.47,82.40,82.46,82.55,82.46,82.67,82.42,82.62,82.39,82.53,82.38,82.50,82.39,82.47,82.39,82.70,82.35,82.83,82.34,82.95,82.34,82.90,82.38,82.47,82.42,82.05,82.41,82.12,82.39,82.62,82.44,83.10,82.53,83.03,82.61,82.90,82.62,82.78,82.64,82.70,82.62,82.83,82.61,83.00,82.59,83.33,82.61,83.45,82.66,83.17,82.71,82.75,82.78,82.28,82.80,82.25
RZ_2898339_15673,null,null,50,0,2,82.84,82.22,82.88,82.33,82.90,82.42,82.94,82.42,82.97,82.30,83.04,82.17,83.09,82.38,83.08,82.65,83.04,82.97,83.01,83.03,83.03,83.12,83.06,83.15,83.09,83.08,83.10,82.80,83.09,82.50,83.06,82.33,83.05,82.30,83.10,82.40,83.16,82.62,83.22,82.92,83.22,83.12,83.19,82.85,83.12,82.50,83.08,82.05,83.08,81.97,83.08,82.08,83.08,82.25,83.08,82.40,83.06,82.35,83.05,82.30,83.11,82.33,83.16,82.55,83.21,82.78,83.20,82.80,83.24,82.22,83.26,81.62,83.28,81.55,83.22,81.83,83.17,82.10,83.15,82.03,83.21,81.95,83.25,81.85,83.29,81.88,83.35,82.08,83.44,82.28,83.56,82.38,83.60,82.42,83.60,82.28,83.54,82.08,83.49,81.88
RZ_2898339_15674,null,null,50,0,2,83.46,81.90,83.44,82.00,83.40,82.08,83.36,81.90,83.38,81.67,83.40,81.58,83.39,81.85,83.38,82.40,83.30,82.80,83.26,82.70,83.26,82.30,83.30,81.90,83.33,81.92,83.44,81.97,83.55,82.03,83.60,82.03,83.54,82.03,83.45,82.03,83.39,82.28,83.31,82.70,83.35,83.15,83.41,82.92,83.50,82.53,83.49,82.15,83.50,82.15,83.51,82.08,83.53,81.95,83.59,81.83,83.65,81.75,83.72,81.65,83.74,81.60,83.75,81.78,83.76,82.00,83.76,82.20,83.75,82.03,83.72,81.92,83.69,81.80,83.67,81.83,83.78,81.95,83.89,82.08,83.95,82.00,83.90,81.78,83.83,81.58,83.80,81.62,83.78,81.70,83.75,81.75,83.72,81.80,83.71,81.65,83.76,81.25,83.80,80.85
RZ_2898339_15675,null,null,50,0,2,83.81,80.97,83.79,81.47,83.76,81.95,83.85,82.08,83.96,81.67,84.06,81.33,84.08,81.15,84.08,81.38,84.09,81.62,84.10,81.70,84.04,81.65,83.95,81.45,83.88,81.28,83.89,81.38,83.90,81.80,83.91,82.25,83.99,81.90,84.08,81.38,84.15,80.88,84.12,81.40,84.09,81.90,84.11,82.42,84.16,82.47,84.25,82.10,84.29,81.67,84.31,81.35,84.29,81.47,84.26,81.60,84.25,81.67,84.28,81.58,84.30,81.47,84.33,81.47,84.30,81.55,84.30,81.62,84.33,81.60,84.33,81.53,84.30,81.38,84.29,81.28,84.29,81.22,84.29,81.25,84.28,81.30,84.28,81.33,84.28,81.30,84.29,81.28,84.53,81.28,84.75,81.22,85.14,81.20,85.56,81.25,86.16,81.35,86.83,81.45
RZ_2898339_15676,null,null,50,0,2,87.58,81.50,88.42,81.60,89.44,81.78,90.22,81.90,91.15,81.88,91.89,81.60,92.86,81.33,93.74,81.38,94.58,81.60,95.24,81.85,95.92,81.72,96.62,81.33,97.29,80.90,97.74,80.78,98.25,80.92,98.61,81.08,99.11,81.00,99.34,80.85,99.76,80.65,100.17,80.47,100.58,80.35,100.78,80.30,100.85,80.20,100.99,80.00,101.29,79.90,101.53,79.88,101.71,79.97,101.74,79.97,101.83,80.15,102.03,80.35,102.22,80.15,102.35,79.75,102.36,79.40,102.34,79.50,102.30,79.58,102.28,79.60,102.24,79.53,102.28,79.38,102.33,79.25,102.29,79.45,102.19,79.78,102.10,80.10,102.11,79.92,102.10,79.67,102.09,79.78,102.08,80.03,102.09,80.22,102.09,80.12,102.05,80.08,101.96,80.15
RZ_2898339_15677,null,null,51,0,2,101.90,80.22,101.86,80.30,101.86,80.17,101.88,80.08,101.88,79.95,101.86,79.88,101.75,79.83,101.62,79.95,101.59,80.10,101.62,80.22,101.67,80.22,101.66,80.22,101.67,80.25,101.69,80.30,101.64,80.38,101.54,80.62,101.44,80.83,101.47,80.67,101.58,80.40,101.62,80.15,101.58,80.20,101.51,80.20,101.50,80.20,101.50,80.15,101.51,80.08,101.53,80.03,101.56,79.97,101.58,79.97,101.60,80.08,101.58,80.17,101.54,80.20,101.51,80.05,101.51,79.70,101.51,79.45,101.49,79.30,101.49,79.38,101.50,79.45,101.46,79.22,101.39,78.95,101.34,79.15,101.39,79.58,101.45,79.85,101.50,79.67,101.53,79.47,101.55,79.35,101.58,79.25,101.58,79.20,101.69,79.20,101.80,79.08,101.90,78.97,101.89,78.90
RZ_2898339_15678,null,null,50,0,2,101.84,79.03,101.78,79.08,101.76,79.12,101.78,79.08,101.78,79.03,101.74,78.90,101.70,78.83,101.69,78.72,101.67,78.78,101.65,78.90,101.65,78.95,101.65,78.88,101.69,78.72,101.71,78.75,101.72,79.05,101.74,79.42,101.74,79.70,101.75,79.75,101.69,79.62,101.64,79.53,101.67,79.42,101.79,79.42,101.89,79.47,101.88,79.55,101.84,79.62,101.81,79.67,101.81,79.42,101.84,79.15,101.89,79.03,101.91,79.12,101.94,79.20,101.94,79.22,101.96,79.35,102.00,79.50,102.06,79.58,102.10,79.60,102.14,79.62,102.15,79.45,102.17,79.10,102.19,78.75,102.20,78.67,102.19,78.75,102.21,78.83,102.26,78.80,102.30,78.78,102.31,79.03,102.28,79.42,102.19,79.83,102.11,79.95,102.10,79.50
RZ_2898339_15679,null,null,50,0,2,102.14,79.08,102.17,78.80,102.16,79.22,102.17,79.62,102.20,79.70,102.24,79.55,102.24,79.40,102.24,79.33,102.25,79.22,102.28,79.08,102.33,79.00,102.38,78.95,102.38,78.78,102.36,78.65,102.38,78.60,102.44,78.72,102.50,79.00,102.54,79.20,102.59,79.15,102.64,78.95,102.66,79.03,102.65,79.22,102.65,79.40,102.66,79.35,102.60,79.38,102.51,79.62,102.49,79.85,102.54,80.05,102.64,80.05,102.67,80.05,102.76,80.03,102.81,80.03,102.81,79.80,102.79,79.60,102.76,79.53,102.78,79.65,102.79,79.62,102.79,79.47,102.78,79.33,102.75,79.33,102.72,79.35,102.75,79.33,102.80,79.28,102.89,79.15,102.91,79.08,102.92,79.08,102.92,79.10,102.95,79.15,102.99,79.08,103.01,79.03
RZ_2898339_15680,null,null,50,0,2,103.01,79.03,103.00,79.22,102.96,79.40,102.94,79.30,102.97,79.10,103.06,79.12,103.15,79.33,103.20,79.35,103.22,79.15,103.19,79.03,103.12,79.10,103.09,79.20,103.10,79.20,103.11,79.10,103.12,79.00,103.10,79.20,103.06,79.50,103.09,79.83,103.11,79.88,103.15,79.72,103.14,79.55,103.12,79.38,103.17,79.60,103.28,79.80,103.39,80.03,103.45,80.05,103.50,80.08,103.53,80.10,103.50,80.20,103.42,80.30,103.36,80.35,103.39,80.33,103.42,80.17,103.46,80.05,103.46,79.95,103.46,80.00,103.42,79.92,103.38,79.72,103.36,78.78,103.33,77.95,103.28,77.22,103.09,77.30,102.95,77.40,102.81,77.72,102.79,77.97,102.79,77.60,102.85,76.30,102.92,74.80,103.00,73.92,102.97,75.10
RZ_2898339_15681,null,null,50,0,2,102.96,78.05,102.99,83.42,103.16,90.22,103.41,97.72,103.44,106.40,103.19,116.55,102.83,127.95,102.44,139.80,102.08,151.40,101.58,164.15,101.15,176.65,101.61,188.70,102.19,199.60,102.92,206.53,102.88,209.90,123.62,230.82,146.25,247.12,146.25,247.12,146.25,247.12,146.25,247.12
RZ_2898339_15682,null,null,50,0,2,null
RZ_2898339_15683,null,null,50,0,6,104.95,190.07,104.95,190.07,104.54,189.22,103.56,187.38,102.60,185.50,103.62,180.15,105.19,175.75,106.49,168.03,105.69,163.55,104.97,157.43,104.35,153.15,104.08,149.43,103.80,145.70,103.79,141.55,104.01,137.07,104.24,132.88,104.31,129.80,104.26,126.42,104.16,122.80,104.17,118.92,104.16,115.05,104.12,112.28,104.14,108.70,104.26,105.95,104.42,102.65,104.53,100.35,104.70,96.97,104.86,94.15,105.04,90.88,105.11,88.38,105.11,86.05,104.85,84.20,104.64,82.72,104.47,80.95,104.54,79.08,104.44,77.72,104.24,77.05
RZ_2898339_15684,null,null,50,0,6,104.04,76.88,103.99,76.45,104.08,74.85,104.15,73.33,104.21,71.95,104.24,71.75,104.29,71.70,104.34,71.72,104.35,71.75,104.30,71.83,104.26,71.88,104.24,71.92,104.15,72.33,104.04,73.20,103.92,74.03,103.91,74.40,103.83,74.35,103.75,74.40,103.69,74.60,103.83,74.83,103.96,74.95,103.94,74.95,103.80,74.80,103.66,74.78,103.69,74.85,103.75,75.15,103.79,75.50,103.85,75.70,103.89,75.40,103.92,75.00,103.96,75.10,104.00,75.58,104.04,76.03,104.04,76.05,104.06,76.08,104.12,76.12,104.17,76.15,104.21,76.08,104.22,76.03,104.28,75.83,104.33,75.58,104.40,75.35,104.45,75.25,104.47,75.35,104.50,75.42,104.53,75.55,104.54,75.55,104.54,75.65,104.61,75.72,104.69,75.85
RZ_2898339_15685,null,null,50,0,6,104.75,75.90,104.74,75.97,104.72,76.00,104.72,76.00,104.70,75.97,104.66,76.22,104.70,76.58,104.72,77.15,104.78,77.45,104.76,77.45,104.76,77.12,104.78,76.80,104.85,76.72,104.94,77.03,105.04,77.35,105.05,77.53,104.96,77.38,104.88,77.08,104.88,76.95,104.97,77.08,105.06,77.40,105.04,77.72,105.01,77.80,105.00,77.75,105.00,77.75,105.03,77.72,105.06,77.72,105.05,77.92,105.05,78.10,105.08,78.00,105.10,77.72,105.12,77.53,105.12,77.62,105.11,77.90,105.11,78.08,105.12,77.97,105.14,77.70,105.16,77.42,105.19,77.40,105.17,77.88,105.12,78.35,105.10,78.33,105.21,77.78,105.35,77.47,105.44,77.75,105.39,78.03,105.35,78.08,105.33,78.17,105.31,78.28,105.29,78.50
RZ_2898339_15686,null,null,50,0,11,105.25,78.60,105.22,78.78,105.22,78.83,105.21,78.62,105.21,78.40,105.28,78.17,105.34,78.20,105.40,78.20,105.39,78.22,105.40,78.33,105.42,78.45,105.40,78.60,105.36,78.72,105.42,78.78,105.53,78.75,105.61,78.45,105.60,78.15,105.59,77.92,105.59,77.83,105.59,77.72,105.60,77.70,105.60,77.75,105.59,77.80,105.56,77.83,105.56,77.88,105.59,77.80,105.59,77.72,105.56,77.88,105.54,78.17,105.56,78.47,105.65,78.47,105.72,78.53,105.79,78.62,105.79,78.72,105.80,78.65,105.79,78.47,105.75,78.35,105.71,78.30,105.70,78.42,105.75,78.53,105.80,78.60,105.84,78.60,105.83,78.65,105.86,78.67,105.90,78.65,105.92,78.58,105.91,78.53,105.92,78.53,105.91,78.50,105.91,78.45
RZ_2898339_15687,null,null,50,0,11,105.88,78.70,105.86,78.85,105.85,79.05,105.88,78.95,105.94,78.72,105.97,78.45,106.03,78.25,106.03,78.30,105.97,78.35,105.91,78.20,105.83,78.10,105.81,78.00,106.01,78.22,106.35,78.42,106.79,78.72,107.26,78.97,107.75,79.50,108.44,80.10,109.21,80.58,110.11,80.80,111.20,80.83,112.26,81.17,113.47,81.45,114.46,81.60,115.49,81.38,116.42,81.15,117.55,81.03,118.61,81.03,119.78,81.03,120.62,80.90,121.64,80.65,122.58,80.45,124.09,80.70,125.39,81.38,126.79,82.00,127.84,82.33,128.97,82.55,130.19,82.85,131.41,83.38,132.85,83.67,134.03,84.03,135.14,84.28,135.90,84.75,136.78,85.08,137.40,85.67,138.11,85.88,138.55,86.20,139.06,86.28,139.34,86.42,139.60,86.50
RZ_2898339_15688,null,null,51,0,11,139.84,87.05,140.06,87.62,140.18,88.15,140.14,88.12,140.12,88.03,140.12,87.90,140.11,87.75,140.00,87.62,139.80,87.50,139.59,87.58,139.49,87.70,139.38,87.80,139.06,87.62,138.76,87.50,138.50,87.40,138.40,87.42,138.29,87.45,138.26,87.58,138.29,87.70,138.21,87.80,138.11,87.75,137.89,87.72,137.76,87.92,137.61,88.15,137.59,88.12,137.56,87.92,137.55,87.72,137.45,87.75,137.34,87.78,137.24,87.78,137.11,87.72,136.94,87.67,136.76,87.88,136.72,88.15,136.72,88.45,136.71,88.47,136.69,88.20,136.66,87.95,136.64,87.70,136.64,87.85,136.62,88.17,136.57,88.47,136.47,88.42,136.39,88.08,136.31,87.78,136.28,87.75,136.25,87.83,136.24,87.95,136.25,88.05,136.26,88.10,136.28,87.85
RZ_2898339_15689,null,null,50,0,11,136.26,87.70,136.26,87.67,136.24,87.95,136.22,88.15,136.24,88.03,136.26,87.72,136.29,87.45,136.29,87.47,136.26,87.65,136.22,87.75,136.15,87.80,136.11,87.72,136.16,87.67,136.24,87.70,136.28,87.67,136.26,87.65,136.28,87.65,136.30,87.65,136.20,87.58,136.09,87.40,136.00,87.22,136.01,87.20,136.01,87.35,136.00,87.50,135.99,87.53,135.99,87.45,135.99,87.35,136.07,87.38,136.14,87.45,136.19,87.45,136.16,87.35,136.14,87.15,136.10,87.00,136.10,87.03,136.07,87.33,136.09,87.62,136.09,87.60,136.01,87.47,135.96,87.35,135.91,87.40,135.94,87.70,135.94,88.00,135.93,88.40,135.93,88.55,135.94,88.28,135.95,87.90,135.95,87.67,135.95,87.75,135.95,87.83,135.95,87.75
RZ_2898339_15690,null,null,50,0,11,135.88,87.78,135.81,87.80,135.72,87.83,135.71,87.83,135.76,87.80,135.81,87.78,135.89,87.75,135.90,87.67,135.91,87.60,135.95,87.53,135.97,87.50,135.95,87.47,135.91,87.42,135.82,87.38,135.79,87.40,135.78,87.45,135.82,87.50,135.88,87.33,135.91,87.20,135.93,87.05,135.96,87.12,136.00,87.28,135.94,87.42,135.85,87.47,135.90,87.35,136.04,87.17,136.11,86.85,136.06,86.58,136.01,86.65,136.03,86.92,136.03,87.22,136.05,87.22,136.07,87.25,136.07,87.03,136.05,86.83,136.01,86.75,135.96,86.90,135.94,86.80,136.04,86.55,136.16,86.62,136.25,87.00,136.19,87.35,136.10,87.40,136.00,87.30,135.86,87.17,135.68,87.08,135.41,87.03,135.16,87.05,134.82,87.10,134.41,86.75
RZ_2898339_15691,null,null,49,0,11,133.76,86.30,133.03,85.80,132.36,85.62,131.66,84.92,130.91,84.22,129.86,83.60,128.91,83.22,127.97,82.40,127.25,81.62,126.49,81.00,125.95,80.80,125.26,80.38,124.64,80.08,124.01,79.85,123.50,79.83,123.22,79.67,122.64,79.55,122.19,79.47,121.60,79.58,121.20,79.42,120.84,79.15,120.41,78.90,120.14,78.85,119.78,78.62,119.61,78.40,119.51,78.12,119.50,78.05,119.49,77.92,119.51,77.75,119.55,77.67,119.58,77.70,119.59,77.50,119.60,77.10,119.59,76.70,119.56,76.58,119.58,76.67,119.65,76.70,119.71,76.65,119.79,76.45,119.81,76.30,119.83,76.25,119.83,76.22,119.86,76.22,119.92,76.17,119.96,76.12,119.95,76.10,119.97,76.10,120.08,76.15,120.17,76.03
RZ_2898339_15692,null,null,50,0,11,120.25,75.90,120.29,75.78,120.34,75.75,120.40,75.75,120.42,75.92,120.39,76.10,120.33,76.33,120.36,76.40,120.42,76.38,120.47,76.22,120.42,76.08,120.42,76.00,120.45,76.03,120.46,76.12,120.60,76.25,120.75,76.30,120.91,76.30,120.92,76.35,120.94,76.45,120.94,76.62,120.94,76.75,120.95,76.85,120.88,76.58,120.79,76.30,120.80,76.15,120.91,76.35,121.01,76.62,121.03,76.78,121.04,76.70,121.05,76.53,121.04,76.47,121.00,76.53,120.95,76.58,120.92,76.47,120.95,76.38,120.99,76.33,121.01,76.38,120.97,76.53,121.06,76.65,121.17,76.70,121.26,76.55,121.24,76.55,121.17,76.62,121.15,76.53,121.12,76.30,121.14,76.25,121.15,76.45,121.15,76.55,121.15,76.38,121.15,76.20
RZ_2898339_15693,null,null,51,0,11,121.16,76.10,121.20,76.05,121.22,76.03,121.22,76.17,121.19,76.35,121.16,76.58,121.22,76.60,121.30,76.60,121.35,76.62,121.29,76.67,121.22,76.62,121.20,76.38,121.16,76.10,121.15,75.95,121.15,75.92,121.16,76.22,121.19,76.53,121.17,76.67,121.17,76.50,121.17,76.35,121.17,76.35,121.12,76.38,121.10,76.25,121.05,76.15,121.04,76.30,121.14,76.62,121.25,76.92,121.36,76.65,121.35,76.25,121.30,75.85,121.26,75.78,121.31,76.05,121.39,76.47,121.42,76.92,121.41,76.75,121.41,76.45,121.36,76.22,121.26,76.33,121.20,76.47,121.25,76.53,121.31,76.55,121.34,76.45,121.35,76.33,121.30,76.28,121.26,76.38,121.31,76.30,121.41,76.22,121.51,76.08,121.51,76.25,121.51,76.40,121.47,76.62
RZ_2898339_15694,null,null,50,90,11,121.42,76.78,121.38,76.92,121.35,76.95,121.34,76.85,121.33,76.80,121.31,76.83,121.35,76.92,121.40,76.95,121.46,76.70,121.47,76.50,121.51,76.30,121.53,76.45,121.54,76.53,121.51,76.55,121.51,76.47,121.51,76.42,121.50,76.38,121.49,76.33,121.46,76.75,121.42,77.22,121.42,77.50,121.46,77.25,121.51,76.92,121.58,76.62,121.60,76.40,121.59,76.55,121.54,76.85,121.49,77.05,121.50,76.92,121.53,76.83,121.55,76.85,121.54,77.15,121.53,77.40,121.51,77.42,121.51,77.20,121.47,77.00,121.41,77.10,121.39,77.33,121.42,77.55,121.56,77.62,121.69,77.55,121.71,77.40,121.64,77.20,121.56,77.05,121.56,77.03,121.60,77.08,121.65,77.00,121.69,77.00,121.69,77.00,121.67,77.10
RZ_2898339_15695,null,null,50,0,11,121.67,77.10,121.66,77.22,121.66,77.38,121.65,77.47,121.64,77.42,121.62,77.38,121.59,77.38,121.58,77.40,121.55,77.42,121.55,77.40,121.60,77.35,121.65,77.28,121.71,77.30,121.67,77.30,121.61,77.35,121.56,77.38,121.62,77.00,121.75,76.60,121.85,76.22,121.88,76.30,121.85,76.42,121.84,76.58,121.84,76.65,121.85,76.67,121.88,76.67,121.89,76.65,121.88,77.00,121.90,77.35,121.91,77.50,121.95,77.22,121.95,76.95,121.95,77.03,121.94,77.20,121.92,77.40,121.95,77.12,121.99,76.85,122.03,76.62,122.03,76.70,122.06,76.70,122.10,76.60,122.15,76.47,122.15,76.47,122.19,76.55,122.22,76.62,122.25,76.92,122.17,77.22,122.12,77.33,122.11,77.15,122.16,76.95,122.19,76.85
RZ_2898339_15696,null,null,50,0,11,122.22,76.78,122.28,76.72,122.31,76.80,122.34,76.85,122.35,76.83,122.35,76.75,122.35,76.70,122.34,76.83,122.36,76.97,122.36,77.15,122.38,77.20,122.34,77.25,122.30,77.25,122.29,77.22,122.30,77.17,122.33,77.15,122.35,77.15,122.36,77.17,122.39,77.25,122.45,77.38,122.51,77.50,122.54,77.60,122.54,77.65,122.54,77.55,122.54,77.38,122.54,77.20,122.54,77.17,122.55,77.38,122.51,77.60,122.47,77.58,122.56,77.28,122.70,77.05,122.83,77.10,122.84,77.28,122.84,77.38,122.80,77.45,122.75,77.40,122.70,77.40,122.71,77.40,122.74,77.38,122.75,77.33,122.74,77.30,122.72,77.30,122.76,77.25,122.78,77.12,122.80,77.00,122.79,76.92,122.79,76.95,122.79,76.95,122.79,76.95
RZ_2898339_15697,null,null,50,0,11,122.83,77.15,122.86,77.50,122.91,77.75,122.91,77.80,122.91,77.70,122.91,77.65,123.00,77.85,123.09,78.08,123.21,78.22,123.40,78.15,123.89,77.88,124.40,77.70,124.99,77.55,125.74,77.53,126.41,77.97,127.09,78.60,127.66,79.17,128.22,79.25,128.85,79.22,129.45,79.30,130.11,79.90,130.59,80.42,130.79,80.85,131.01,80.75,131.20,80.72,131.34,80.78,131.51,81.10,131.62,81.50,131.84,82.00,131.96,82.22,132.11,81.97,132.22,81.55,132.39,81.15,132.65,81.42,132.82,81.78,132.96,82.10,132.95,82.10,132.94,82.08,132.93,82.03,132.93,82.03,133.01,82.03,133.09,82.03,133.16,82.05,133.15,81.83,133.10,81.65,133.04,81.78,132.99,82.12,132.97,82.47,132.95,82.20,132.93,81.90
RZ_2898339_15698,null,null,50,0,11,132.89,81.58,132.86,81.53,132.85,81.33,132.85,81.17,132.84,81.22,132.84,81.40,132.82,81.58,132.80,81.62,132.81,81.67,132.82,81.97,132.84,82.22,132.80,82.10,132.85,81.72,132.93,81.38,133.00,81.38,133.00,81.50,132.94,81.60,132.88,81.62,132.81,81.53,132.75,81.45,132.68,81.38,132.57,81.33,132.53,81.62,132.57,81.97,132.65,82.22,132.75,82.10,132.75,81.95,132.75,81.80,132.76,81.70,132.74,81.83,132.71,82.05,132.69,82.28,132.69,82.30,132.66,82.20,132.66,82.03,132.65,81.85,132.65,81.80,132.59,81.40,132.53,80.97,132.46,80.90,132.54,81.40,132.61,81.90,132.71,81.88,132.74,81.75,132.78,81.62,132.74,81.62,132.68,81.58,132.61,81.62,132.61,81.62,132.62,81.47
RZ_2898339_15699,null,null,50,0,11,132.68,81.20,132.72,81.05,132.76,81.00,132.78,81.03,132.78,81.08,132.71,81.12,132.65,81.12,132.57,81.15,132.66,81.53,132.76,81.90,132.81,82.22,132.76,82.12,132.70,81.85,132.68,81.78,132.69,81.70,132.72,81.78,132.76,81.65,132.75,81.62,132.72,81.58,132.74,81.50,132.75,81.42,132.79,81.47,132.76,81.65,132.71,81.85,132.68,81.75,132.64,81.55,132.64,81.40,132.68,81.47,132.74,81.60,132.81,81.65,132.76,81.60,132.71,81.55,132.70,81.50,132.78,81.50,132.85,81.47,132.85,81.45,132.81,81.45,132.78,81.45,132.75,81.30,132.75,81.15,132.82,81.08,132.90,81.17,132.95,81.33,132.91,81.40,132.94,81.45,132.99,81.58,133.06,81.67,133.09,81.78,133.05,81.80,132.99,81.83
RZ_2898339_15700,null,null,50,0,11,132.94,81.78,132.99,81.60,133.03,81.42,133.04,81.38,133.00,81.45,132.97,81.53,132.97,81.55,133.03,81.58,133.09,81.62,133.12,81.65,133.14,81.45,133.16,81.22,133.18,81.15,133.15,81.30,133.14,81.62,133.15,81.95,133.11,82.25,133.06,82.25,133.01,82.00,133.01,81.58,133.01,81.22,133.09,80.97,133.15,81.00,133.21,81.40,133.19,81.83,133.19,81.83,133.20,81.55,133.21,81.25,133.24,81.20,133.25,81.15,133.26,81.38,133.35,81.58,133.44,81.70,133.54,81.70,133.41,81.75,133.30,81.88,133.19,81.80,133.20,81.62,133.29,81.33,133.38,81.15,133.46,81.10,133.47,81.35,133.47,81.78,133.46,82.12,133.46,82.12,133.45,81.95,133.41,81.78,133.38,81.92,133.41,82.00,133.53,81.95
RZ_2898339_15701,null,null,50,0,11,133.65,81.83,133.70,81.70,133.70,81.70,133.76,81.70,133.82,81.62,133.78,81.53,133.66,81.42,133.53,81.42,133.47,81.58,133.47,81.78,133.59,81.95,133.71,81.80,133.76,81.70,133.75,81.60,133.74,81.47,133.69,81.38,133.65,81.28,133.65,81.28,133.72,81.25,133.80,81.38,133.79,81.53,133.72,81.72,133.78,81.75,133.89,81.78,134.00,81.62,134.00,81.53,134.01,81.42,134.07,81.47,134.14,81.47,134.11,81.35,134.03,81.12,133.93,80.92,133.93,80.80,133.94,80.80,133.96,80.85,133.97,81.17,133.97,81.47,134.00,81.72,134.05,81.70,134.11,81.45,134.16,81.17,134.19,80.80,134.19,80.67,134.19,80.65,134.29,80.80,134.39,80.90,134.49,80.95,134.50,80.95,134.50,81.10,134.49,81.22
RZ_2898339_15702,null,null,51,0,11,134.50,81.35,134.53,81.38,134.54,81.20,134.53,81.00,134.53,80.80,134.56,80.80,134.64,80.80,134.70,80.80,134.70,80.83,134.66,80.65,134.62,80.47,134.61,80.70,134.65,81.12,134.70,81.42,134.68,80.95,134.60,80.47,134.53,80.05,134.56,79.95,134.59,79.85,134.60,79.90,134.60,79.92,134.61,79.92,134.62,80.03,134.61,80.15,134.57,80.42,134.57,80.58,134.60,80.70,134.62,80.62,134.62,80.67,134.69,80.80,134.74,80.97,134.80,81.05,134.79,81.05,134.78,81.08,134.79,80.65,134.79,80.20,134.76,79.75,134.74,79.70,134.71,79.97,134.75,80.28,134.79,80.60,134.81,80.67,134.82,80.72,134.85,80.92,134.86,81.05,134.90,81.15,134.96,80.80,135.01,80.42,135.07,80.10,135.09,80.33,135.14,80.53
RZ_2898339_15703,null,null,50,0,11,135.14,80.75,135.15,80.60,135.11,80.47,135.07,80.38,135.05,80.42,135.03,80.53,135.01,80.55,135.01,80.55,135.06,80.17,135.10,79.80,135.11,79.78,135.10,80.30,135.09,80.83,135.07,81.05,135.09,80.90,135.06,80.67,135.05,80.42,135.16,80.42,135.30,80.53,135.32,80.62,135.21,80.65,135.10,80.72,135.10,80.80,135.10,80.83,135.10,80.80,135.10,80.83,135.10,80.88,135.10,81.05,135.12,81.17,135.14,81.30,135.16,81.33,135.15,81.28,135.15,81.00,135.15,80.55,135.22,80.22,135.24,80.20,135.24,80.47,135.25,80.67,135.31,80.80,135.43,80.70,135.47,80.38,135.51,80.05,135.50,80.30,135.43,80.80,135.39,80.92,135.38,80.58,135.41,80.22,135.45,80.22,135.49,80.33,135.55,80.50
RZ_2898339_15704,null,null,50,0,11,135.55,80.70,135.54,80.80,135.54,80.35,135.54,79.88,135.53,79.75,135.49,80.12,135.46,80.50,135.47,80.53,135.49,80.58,135.46,80.60,135.44,80.35,135.43,80.08,135.45,79.78,135.51,80.05,135.51,80.35,135.53,80.62,135.53,80.58,135.55,80.53,135.59,80.50,135.57,80.55,135.62,80.58,135.68,80.65,135.74,80.67,135.76,80.67,135.76,80.70,135.74,80.75,135.71,80.83,135.70,80.75,135.70,80.62,135.70,80.72,135.74,81.10,135.79,81.55,135.79,81.42,135.75,81.10,135.71,80.75,135.74,80.67,135.75,80.60,135.76,80.62,135.72,80.67,135.66,80.70,135.61,80.60,135.69,80.47,135.80,80.40,135.91,80.33,135.88,80.20,135.84,80.08,135.79,80.17,135.80,80.33,135.78,80.58,135.78,80.65
RZ_2898339_15705,null,null,50,0,11,135.76,80.70,135.82,80.65,135.86,80.62,135.89,80.58,135.88,80.50,135.86,80.60,135.86,80.70,135.91,80.85,135.99,80.83,136.04,80.53,136.03,80.25,136.01,79.95,136.01,79.95,136.03,80.00,136.04,80.08,135.96,80.15,135.86,80.20,135.86,80.22,135.93,80.40,135.99,80.70,135.95,81.00,135.91,81.10,135.88,80.97,135.88,80.47,135.89,80.05,135.91,80.00,135.89,80.33,135.85,80.60,135.97,80.58,136.14,80.55,136.15,80.62,136.04,80.65,135.96,80.55,136.06,80.38,136.11,80.22,136.10,80.22,136.06,80.20,136.01,80.20,136.07,80.42,136.14,80.70,136.20,80.50,136.12,80.05,136.04,79.83,135.93,80.08,135.91,80.33,135.90,80.38,135.90,80.22,135.93,79.88,135.95,79.50,135.96,79.45
RZ_2898339_15706,null,null,50,90,8,135.97,79.62,136.00,79.92,136.01,80.05,136.04,80.03,136.06,79.85,136.11,79.65,136.14,79.62,136.26,79.45,136.38,79.30,136.46,79.15,136.41,79.15,136.38,79.17,136.30,79.25,136.22,79.92,136.20,80.55,136.22,80.78,136.28,80.42,136.24,80.10,136.18,80.10,136.18,80.10,136.21,80.15,136.25,80.22,136.25,79.95,136.30,79.60,136.34,79.22,136.35,79.20,136.32,79.50,136.31,79.80,136.31,79.78,136.32,79.47,136.31,79.30,136.31,79.45,136.28,79.97,136.25,80.38,136.24,80.65,136.26,80.53,136.29,80.35,136.29,80.22,136.30,80.15,136.29,80.12,136.28,80.25,136.28,80.38,136.28,80.47,136.30,80.53,136.39,80.50,136.45,80.42,136.51,80.35,136.50,80.33,136.49,80.22,136.47,80.10
RZ_2898339_15707,null,null,50,0,5,136.47,80.05,136.49,80.05,136.49,80.03,136.46,79.97,136.45,79.95,136.44,79.88,136.46,79.75,136.46,79.62,136.44,79.92,136.41,80.30,136.39,80.65,136.39,80.58,136.39,80.50,136.40,80.50,136.45,80.60,136.50,80.67,136.54,80.55,136.55,80.15,136.55,79.78,136.55,79.62,136.56,79.65,136.57,79.67,136.54,79.78,136.49,79.95,136.46,80.12,136.53,80.10,136.57,80.08,136.59,80.08,136.57,80.05,136.53,79.97,136.49,79.92,136.56,79.92,136.65,79.95,136.75,80.05,136.74,80.12,136.70,80.10,136.65,79.97,136.62,79.67,136.61,79.47,136.62,79.28,136.62,79.50,136.65,79.72,136.65,79.83,136.65,79.78,136.62,79.78,136.60,80.05,136.57,80.28,136.56,80.22,136.57,79.97,136.61,79.65
RZ_2898339_15708,null,null,50,0,5,136.66,79.58,136.68,79.75,136.80,79.80,136.94,79.80,136.96,79.60,136.82,79.40,136.69,79.42,136.78,79.40,136.88,79.50,136.99,79.47,136.99,79.30,136.95,79.15,136.94,79.00,136.91,79.03,136.91,79.03,136.90,79.30,136.88,79.58,136.88,79.65,136.88,79.42,136.88,79.17,136.88,79.20,136.86,79.30,136.85,79.40,136.82,79.45,136.84,79.45,136.88,79.47,136.90,79.45,136.89,79.42,136.88,79.38,136.86,79.35,136.86,79.30,136.88,79.30,136.90,79.33,136.94,79.40,136.93,79.50,136.89,79.62,136.91,79.42,136.97,79.15,137.00,78.90,136.93,79.12,136.88,79.25,136.90,79.35,136.95,79.12,136.95,79.03,136.93,78.75,136.97,78.60,137.04,79.05,137.07,79.55,136.97,79.95,136.89,79.62
RZ_2898339_15709,null,null,51,0,5,136.80,79.38,136.79,79.25,136.78,79.40,136.80,79.55,136.82,79.70,136.82,79.65,136.81,79.55,136.81,79.47,136.80,79.60,136.79,79.72,136.78,79.85,136.78,79.70,136.74,79.53,136.70,79.58,136.71,79.72,136.78,79.95,136.82,79.88,136.82,79.62,136.82,79.15,136.78,78.80,136.71,78.83,136.76,79.05,136.86,79.30,136.93,79.30,136.89,79.28,136.85,79.20,136.89,79.10,136.93,79.08,136.94,79.08,136.94,79.12,136.94,79.20,136.94,79.12,136.94,79.00,136.95,78.95,136.94,79.08,136.91,79.17,136.88,79.22,136.84,79.15,136.80,79.10,136.81,79.03,136.85,79.05,136.89,79.08,136.91,79.10,136.91,79.12,136.93,79.10,136.94,79.15,136.95,79.28,136.96,79.28,136.95,79.15,136.94,78.90,136.91,78.70
RZ_2898339_15710,null,null,50,0,5,136.93,78.60,136.95,78.75,136.96,78.95,136.95,79.15,136.93,79.28,136.90,79.38,136.91,79.20,137.00,78.92,137.07,78.62,137.15,78.65,137.14,78.85,137.11,79.05,137.07,78.97,137.04,78.72,137.03,78.50,137.01,78.50,137.01,78.50,137.03,78.42,137.04,78.40,137.03,78.40,137.00,78.40,136.97,78.62,137.00,78.85,137.01,79.08,137.00,78.60,136.96,78.15,136.91,78.25,136.94,78.72,136.96,79.17,136.96,79.12,136.93,78.80,136.94,78.47,136.99,78.10,137.06,78.05,137.06,78.47,137.05,78.95,137.03,79.35,137.03,78.83,137.09,78.30,137.14,77.75,137.11,77.65,137.06,77.97,137.00,78.40,137.01,78.60,137.04,78.38,137.05,78.17,137.04,78.20,137.03,78.22,137.00,78.25,136.99,78.05
RZ_2898339_15711,null,null,50,0,5,137.00,77.85,137.00,77.92,136.99,78.17,136.97,78.40,137.00,78.35,137.07,78.30,137.12,78.28,137.16,78.30,137.14,78.38,137.12,78.40,137.16,78.38,137.20,78.35,137.18,78.38,137.10,78.42,137.03,78.42,137.06,78.60,137.10,78.80,137.14,78.78,137.16,78.60,137.19,78.42,137.19,78.50,137.15,78.53,137.12,78.53,137.11,78.53,137.14,78.50,137.14,78.35,137.12,78.08,137.11,77.78,137.10,77.88,137.09,78.12,137.12,78.38,137.16,78.40,137.22,78.30,137.26,78.20,137.32,78.03,137.36,77.97,137.40,77.78,137.41,77.67,137.38,77.58,137.36,77.60,137.35,77.70,137.35,77.78,137.31,77.90,137.25,78.00,137.19,78.10,137.16,78.05,137.19,77.95,137.20,78.00,137.19,78.30,137.18,78.58
RZ_2898339_15712,null,null,50,0,5,137.16,78.67,137.16,78.53,137.16,78.40,137.18,78.33,137.20,78.20,137.19,78.08,137.12,77.95,137.04,78.00,137.01,78.05,137.03,78.10,137.10,78.12,137.16,78.33,137.21,78.50,137.24,78.28,137.26,77.88,137.26,77.50,137.18,77.55,137.10,77.60,137.06,77.70,137.10,77.72,137.14,77.83,137.18,77.97,137.10,78.05,137.00,78.05,136.95,77.85,137.00,77.75,137.04,77.58,137.05,77.47,136.99,77.85,136.93,78.30,136.85,78.72,136.81,78.67,136.64,78.78,136.44,79.00,136.18,79.67,135.94,80.22,135.65,80.80,135.36,81.03,134.84,81.50,134.41,81.90,133.88,82.95,133.51,83.80,132.99,85.60,132.24,86.70,131.55,88.50,130.68,89.65,130.20,91.12,129.43,92.62,128.95,94.20,128.22,95.95
RZ_2898339_15713,null,null,50,0,5,127.75,97.80,127.30,99.47,126.88,100.60,126.56,101.70,126.25,102.65,126.15,103.65,126.10,104.20,126.09,104.67,125.89,105.42,125.70,106.10,125.47,107.25,125.42,108.17,125.40,108.80,125.42,108.78,125.46,108.65,125.47,108.83,125.50,109.12,125.47,109.70,125.46,109.97,125.44,110.28,125.44,110.17,125.44,110.10,125.44,109.92,125.53,109.83,125.61,109.97,125.67,110.22,125.61,110.47,125.56,110.45,125.53,110.40,125.53,110.38,125.58,110.53,125.64,110.72,125.67,110.88,125.64,110.88,125.59,110.88,125.66,110.92,125.76,110.95,125.86,110.97,125.88,110.88,125.86,110.58,125.85,110.25,125.83,110.08,125.85,110.08,125.88,110.28,125.89,110.45,125.86,110.62,125.86,110.53,125.86,110.42,125.86,110.35,125.86,110.42
RZ_2898339_15714,null,null,50,0,5,125.85,110.45,125.83,110.22,125.81,109.83,125.80,109.40,125.79,109.50,125.79,109.75,125.79,109.95,125.78,109.90,125.75,109.88,125.76,109.85,125.81,109.75,125.86,109.53,125.86,109.38,125.86,109.20,125.84,109.15,125.83,109.08,125.80,109.05,125.79,109.10,125.79,109.05,125.86,109.00,125.94,109.12,125.99,109.30,125.95,109.42,125.92,109.35,125.91,109.30,125.91,109.35,125.85,109.35,125.78,109.33,125.74,109.28,125.74,109.55,125.74,109.72,125.74,109.78,125.69,109.42,125.62,109.20,125.56,109.08,125.58,109.12,125.60,109.15,125.65,109.17,125.69,109.03,125.67,108.88,125.64,108.72,125.60,108.70,125.60,108.70,125.64,108.97,125.69,109.28,125.75,109.30,125.79,108.83,125.81,108.38,125.72,108.12,125.62,108.05
RZ_2898339_15715,null,null,50,0,5,125.55,108.55,125.59,109.10,125.64,109.33,125.65,108.97,125.65,108.65,125.65,108.55,125.64,108.42,125.61,108.35,125.56,108.38,125.50,108.40,125.44,108.40,125.38,108.47,125.35,108.60,125.38,108.83,125.42,108.97,125.41,108.92,125.38,108.78,125.34,108.50,125.35,108.35,125.35,108.60,125.38,109.08,125.41,109.53,125.50,109.33,125.56,108.88,125.59,108.40,125.55,108.45,125.51,108.70,125.50,108.80,125.49,108.62,125.46,108.50,125.39,108.60,125.33,108.70,125.28,108.78,125.26,108.88,125.24,108.95,125.24,108.78,125.22,108.58,125.20,108.45,125.17,108.60,125.19,108.85,125.21,109.05,125.22,108.88,125.20,108.62,125.22,108.38,125.28,108.45,125.25,108.72,125.19,108.95,125.12,109.08,125.12,109.03,125.14,108.97
RZ_2898339_15716,null,null,50,0,5,125.14,109.00,125.16,108.92,125.17,108.88,125.12,108.80,125.06,108.72,125.00,108.65,125.01,108.53,125.05,108.42,125.05,108.62,125.01,108.95,124.96,108.95,124.97,108.65,125.03,108.35,125.08,108.42,125.03,108.60,124.97,108.75,124.92,108.72,124.99,108.65,125.04,108.60,125.08,108.65,125.05,108.62,124.97,108.62,124.91,108.62,124.85,108.62,124.83,108.58,124.79,108.53,124.76,108.78,124.75,109.08,124.71,109.40,124.70,109.33,124.78,109.25,124.86,109.22,124.89,109.25,124.86,109.28,124.85,109.28,124.85,108.97,124.83,108.67,124.80,108.45,124.79,108.85,124.79,109.28,124.74,109.55,124.69,109.47,124.66,109.00,124.65,108.58,124.61,108.70,124.56,109.17,124.51,109.72,124.46,109.78,124.41,109.42,124.36,109.05
RZ_2898339_15717,null,null,50,0,5,124.34,108.88,124.34,109.20,124.39,109.45,124.44,109.40,124.44,109.12,124.42,108.92,124.41,108.85,124.40,109.03,124.39,109.20,124.39,109.33,124.39,109.35,124.38,109.42,124.38,109.50,124.36,109.47,124.42,109.38,124.46,109.25,124.50,109.22,124.49,109.17,124.49,109.15,124.50,109.15,124.51,109.17,124.44,109.20,124.35,109.20,124.26,109.08,124.29,108.95,124.31,108.85,124.28,108.72,124.14,108.62,124.00,108.50,123.59,108.25,123.28,108.00,122.83,107.75,122.47,107.80,121.85,107.90,121.11,107.97,120.17,108.05,119.45,107.88,118.44,107.72,117.31,107.58,115.97,107.67,114.81,107.85,113.70,108.03,112.35,107.83,111.05,107.53,110.08,107.17,109.20,107.15,108.47,107.12,107.71,107.08,107.24,106.47,106.81,105.90
RZ_2898339_15718,null,null,50,0,5,106.45,105.50,106.12,105.75,105.71,106.12,105.41,106.45,104.90,106.67,104.36,106.83,103.72,106.85,103.20,106.85,102.66,106.55,102.08,106.25,101.44,105.83,100.90,105.55,100.54,105.15,100.41,104.85,100.39,104.70,100.35,104.95,100.47,105.20,100.61,105.42,100.78,105.03,100.80,104.60,100.84,104.35,100.85,104.47,100.86,104.58,100.88,104.50,100.76,104.40,100.64,104.35,100.51,104.47,100.50,104.83,100.49,105.17,100.49,105.33,100.53,104.80,100.59,104.25,100.62,103.92,100.64,104.33,100.64,104.72,100.65,104.88,100.78,104.70,100.89,104.38,101.03,104.05,101.05,103.92,101.05,103.97,101.03,104.03,101.03,104.08,101.03,103.97,101.05,103.85,101.08,104.00,101.09,104.42,101.11,104.88,101.15,104.83,101.20,104.62
RZ_2898339_15719,null,null,51,0,5,101.22,104.55,101.22,104.70,101.21,105.00,101.20,105.17,101.21,105.30,101.22,105.25,101.21,105.15,101.16,105.08,101.17,104.95,101.24,104.92,101.28,104.88,101.25,104.85,101.20,104.80,101.16,104.90,101.16,105.05,101.17,105.20,101.20,105.25,101.20,105.25,101.20,105.22,101.20,105.17,101.17,105.17,101.17,105.05,101.17,104.97,101.20,104.88,101.22,104.95,101.26,105.03,101.26,105.12,101.26,105.12,101.24,105.15,101.22,105.15,101.22,105.12,101.29,105.05,101.35,105.00,101.34,104.90,101.33,104.83,101.31,104.80,101.35,104.65,101.34,104.47,101.34,104.50,101.31,104.92,101.28,105.38,101.25,105.60,101.24,105.60,101.31,105.28,101.39,104.97,101.46,104.67,101.44,104.65,101.40,105.03,101.34,105.42,101.24,105.80,101.17,105.72
RZ_2898339_15720,null,null,49,0,5,101.24,105.45,101.35,105.20,101.41,105.17,101.36,105.38,101.31,105.58,101.31,105.65,101.30,105.70,101.28,105.72,101.28,105.72,101.28,105.60,101.28,105.50,101.29,105.35,101.29,105.25,101.31,105.17,101.36,105.15,101.40,105.30,101.45,105.50,101.47,105.67,101.36,105.58,101.24,105.38,101.10,105.17,101.10,105.15,101.09,105.12,101.06,105.40,101.09,105.75,101.14,105.67,101.22,105.25,101.25,105.08,101.29,105.25,101.30,105.38,101.34,105.22,101.35,105.10,101.26,105.05,101.17,105.12,101.15,105.38,101.20,105.62,101.25,105.90,101.24,105.97,101.21,105.97,101.20,106.03,101.24,106.03,101.29,106.12,101.34,106.05,101.35,105.65,101.36,105.25,101.36,105.17,101.35,105.50,101.34,105.80,101.34,105.80
RZ_2898339_15721,null,null,50,0,5,101.35,105.88,101.36,105.92,101.34,105.90,101.31,105.85,101.28,105.83,101.28,105.83,101.28,105.70,101.28,105.45,101.28,105.22,101.29,105.10,101.29,105.10,101.31,105.10,101.33,105.00,101.29,104.92,101.24,104.85,101.22,104.85,101.26,104.83,101.30,105.12,101.30,105.50,101.30,105.83,101.28,105.78,101.28,105.65,101.26,105.58,101.26,105.60,101.19,105.75,101.12,105.90,101.10,105.72,101.10,105.55,101.10,105.38,101.12,105.38,101.10,105.83,101.03,106.33,100.95,106.35,100.96,105.90,101.03,105.45,101.05,105.50,101.05,105.62,101.04,105.70,101.03,105.70,101.03,105.58,101.03,105.42,101.04,105.30,101.04,105.20,101.01,105.17,101.00,105.10,100.97,105.05,100.96,105.00,100.95,105.33,100.94,105.65,100.92,106.00
RZ_2898339_15722,null,null,50,0,5,100.94,106.00,100.96,105.78,101.00,105.55,101.03,105.40,101.06,105.78,101.09,106.15,101.14,106.35,101.16,106.20,101.11,106.00,101.08,105.80,101.05,105.65,101.06,105.55,101.03,105.53,100.99,105.42,100.95,105.35,100.92,105.17,100.94,105.08,100.97,104.92,101.17,104.85,101.53,104.83,101.85,104.95,102.12,105.08,102.46,105.10,102.95,105.15,103.59,105.28,104.34,105.42,105.12,105.47,106.09,105.47,107.03,105.47,108.20,105.45,109.21,105.78,110.21,106.10,111.42,106.05,112.47,105.60,113.53,105.15,114.14,105.17,114.92,105.20,115.59,105.22,116.28,105.45,116.67,105.70,117.09,105.97,117.22,106.22,117.67,106.78,117.96,107.35,118.26,107.62,118.26,107.65,118.26,107.62,118.38,107.55,118.51,107.50,118.62,107.83
RZ_2898339_15723,null,null,50,0,5,118.62,108.17,118.61,108.55,118.66,107.95,118.70,107.35,118.74,106.78,118.72,107.08,118.69,107.38,118.61,107.67,118.42,107.40,118.29,107.15,118.08,107.15,117.97,107.45,117.78,107.78,117.67,107.83,117.56,107.88,117.49,107.67,117.40,107.40,117.22,107.15,117.12,107.17,116.84,107.50,116.65,107.83,116.49,108.12,116.53,108.12,116.56,108.10,116.61,108.03,116.64,107.85,116.59,107.70,116.50,107.58,116.41,107.55,116.41,107.47,116.41,107.42,116.31,107.47,116.22,107.53,116.11,107.30,116.10,107.03,116.09,106.65,116.09,106.55,116.10,106.42,116.00,106.42,115.92,106.47,115.85,106.58,115.83,106.65,115.74,106.70,115.69,106.78,115.66,106.90,115.66,107.00,115.64,106.95,115.55,106.85,115.47,106.70,115.40,106.67
RZ_2898339_15724,null,null,51,0,5,115.39,107.00,115.34,107.38,115.28,107.80,115.24,107.83,115.28,107.85,115.30,107.85,115.30,107.78,115.26,107.35,115.24,106.90,115.22,106.50,115.22,106.53,115.22,106.58,115.20,106.62,115.15,106.75,115.11,106.88,115.09,107.00,115.12,106.70,115.16,106.42,115.15,106.38,115.09,106.70,115.01,107.03,114.96,106.92,114.94,106.80,114.92,106.65,114.91,106.67,114.90,106.62,114.88,106.53,114.86,106.45,114.84,106.40,114.79,106.42,114.74,106.40,114.71,106.40,114.71,106.30,114.72,106.05,114.74,105.80,114.70,106.08,114.65,106.50,114.61,106.83,114.61,106.75,114.61,106.58,114.55,106.45,114.49,106.30,114.44,106.28,114.44,106.33,114.39,106.45,114.35,106.58,114.33,106.45,114.36,106.25,114.40,105.90,114.30,105.75,114.19,105.62
RZ_2898339_15725,null,null,50,0,5,114.08,105.62,114.06,105.62,114.05,105.65,114.04,105.70,114.04,106.00,114.08,106.33,114.10,106.60,114.14,106.62,114.15,106.65,114.10,106.70,113.97,106.72,113.86,106.72,113.83,106.72,113.84,106.50,113.84,106.22,113.80,105.97,113.76,105.92,113.75,105.90,113.76,105.85,113.78,105.83,113.79,105.83,113.79,105.80,113.80,105.75,113.81,105.70,113.83,105.62,113.83,105.58,113.84,105.50,113.85,105.40,113.74,105.30,113.61,105.25,113.46,105.38,113.42,105.55,113.41,105.70,113.42,105.72,113.44,105.67,113.44,105.60,113.45,105.60,113.46,105.92,113.36,106.25,113.22,106.55,113.11,106.45,113.12,106.22,113.11,105.92,113.09,105.72,113.05,105.75,113.03,105.88,113.01,105.95,113.04,105.83,113.06,105.85,113.14,105.97
RZ_2898339_15726,null,null,50,0,5,113.17,106.12,113.20,106.17,113.15,106.12,113.11,105.92,113.10,105.72,113.11,105.53,113.04,105.62,112.90,105.88,112.78,106.05,112.71,106.03,112.74,105.62,112.76,105.25,112.75,105.22,112.72,105.50,112.69,105.67,112.70,105.58,112.72,105.47,112.74,105.45,112.74,105.45,112.74,105.47,112.74,105.55,112.72,105.65,112.72,105.67,112.71,105.67,112.71,105.55,112.71,105.45,112.70,105.38,112.66,105.47,112.64,105.45,112.54,105.33,112.42,105.20,112.33,105.03,112.34,104.92,112.35,105.20,112.33,105.62,112.30,105.95,112.30,105.80,112.35,105.75,112.40,105.78,112.41,105.92,112.30,106.10,112.21,106.30,112.19,106.40,112.24,106.28,112.29,105.95,112.24,105.72,112.15,105.60,112.08,105.70,112.09,105.83,112.12,105.90
RZ_2898339_15727,null,null,50,0,5,112.14,105.92,112.00,106.00,111.85,106.12,111.74,106.25,111.81,106.10,111.89,105.70,111.91,105.30,111.92,105.05,111.94,104.97,111.91,104.92,111.86,104.92,111.81,105.10,111.81,105.28,111.81,105.67,111.81,105.88,111.81,105.83,111.79,105.60,111.72,105.38,111.67,105.15,111.67,104.90,111.72,104.58,111.66,104.53,111.58,104.38,111.47,104.30,111.46,104.47,111.45,104.75,111.42,105.22,111.36,105.45,111.34,105.38,111.35,105.10,111.41,104.83,111.47,104.62,111.51,104.45,111.38,104.92,111.21,105.60,111.05,106.22,111.04,105.72,111.03,105.22,111.01,104.80,111.03,104.85,111.09,105.05,111.14,105.15,111.20,105.15,111.15,104.97,111.10,104.80,111.06,104.72,111.09,104.72,111.09,104.80,111.08,104.83,111.05,104.75
RZ_2898339_15728,null,null,50,0,5,111.03,104.70,111.01,104.67,110.95,104.90,110.89,105.05,110.81,105.20,110.79,105.15,110.76,105.15,110.80,105.12,110.81,105.50,110.80,105.92,110.78,105.90,110.78,105.42,110.80,104.97,110.79,105.47,110.78,105.95,110.66,106.40,110.56,106.30,110.42,106.33,110.38,106.35,110.31,106.42,110.31,106.45,110.35,106.17,110.40,105.92,110.46,105.67,110.44,105.60,110.41,105.60,110.36,105.65,110.36,105.83,110.36,105.95,110.42,106.05,110.47,106.03,110.53,105.80,110.53,105.65,110.54,105.62,110.54,105.70,110.55,105.75,110.56,105.78,110.54,105.88,110.46,106.03,110.38,106.12,110.33,106.17,110.33,106.15,110.35,105.90,110.38,105.58,110.39,105.28,110.35,105.22,110.28,105.25,110.19,105.17,110.14,105.12,110.14,104.92
RZ_2898339_15729,null,null,50,0,5,110.14,104.83,110.11,105.12,110.06,105.53,110.03,105.95,110.06,105.97,110.12,105.58,110.00,105.15,109.85,104.88,109.75,105.03,109.84,105.15,109.86,105.08,109.76,105.00,109.65,104.95,109.58,104.95,109.53,105.35,109.51,105.72,109.53,106.15,109.55,106.22,109.58,105.78,109.65,105.22,109.72,104.67,109.69,105.17,109.56,105.75,109.44,106.28,109.38,106.17,109.39,106.08,109.47,106.05,109.56,106.05,109.61,106.03,109.56,106.22,109.55,106.42,109.56,106.47,109.55,106.22,109.47,105.97,109.40,105.83,109.36,105.83,109.29,105.85,109.21,105.90,109.14,105.92,109.15,105.92,109.10,106.08,109.08,106.17,109.04,106.22,109.05,106.15,109.06,106.10,109.04,106.17,109.03,106.25,109.03,106.10,109.04,105.88,109.04,105.53
RZ_2898339_15730,null,null,50,0,5,109.03,105.30,109.00,105.08,108.97,105.22,108.94,105.72,108.92,106.22,108.91,106.42,108.94,106.05,108.96,105.65,109.01,105.10,109.04,104.92,109.05,104.70,108.95,104.62,108.85,105.00,108.78,105.42,108.83,105.75,108.90,105.62,108.89,105.83,108.80,106.08,108.61,106.28,108.50,106.00,108.49,105.75,108.56,105.62,108.61,105.78,108.58,106.22,108.55,106.62,108.56,106.53,108.60,106.15,108.64,105.78,108.64,105.78,108.59,105.70,108.54,105.60,108.47,105.60,108.46,105.75,108.44,106.12,108.33,106.50,108.22,106.55,108.14,106.50,108.16,106.42,108.14,106.53,108.11,106.55,108.10,106.55,108.12,106.45,108.15,106.38,108.15,106.40,108.14,106.53,108.12,106.33,108.21,105.90,108.30,105.50,108.24,105.78,108.09,106.08
RZ_2898339_15731,null,null,50,0,5,107.89,106.33,107.84,106.28,107.89,106.33,107.99,106.45,108.10,106.58,108.11,105.97,108.24,105.30,108.38,104.65,108.39,105.05,108.24,105.53,108.09,106.03,108.03,106.10,108.01,106.15,108.03,105.97,107.95,105.70,107.86,105.50,107.74,105.75,107.70,105.95,107.65,106.08,107.65,106.00,107.67,105.97,107.72,105.88,107.76,105.78,107.70,105.80,107.60,106.05,107.51,106.28,107.49,106.38,107.49,106.42,107.49,106.53,107.55,106.67,107.61,106.75,107.61,106.75,107.56,106.65,107.46,106.45,107.49,106.33,107.49,106.28,107.51,106.35,107.46,106.42,107.39,106.15,107.33,105.83,107.28,105.65,107.25,105.97,107.21,106.47,107.21,106.80,107.25,106.67,107.31,106.28,107.36,105.83,107.38,105.72,107.35,105.62,107.28,105.55
RZ_2898339_15732,null,null,50,0,13,107.17,105.47,107.10,105.50,107.06,105.50,107.00,105.85,106.94,106.28,106.85,106.67,106.85,106.38,106.91,106.00,106.96,105.78,107.00,105.90,106.97,106.03,106.96,106.00,106.83,106.20,106.70,106.40,106.69,106.67,106.80,106.72,106.88,106.75,106.86,106.67,106.84,106.60,106.86,106.58,106.86,106.55,106.88,106.20,106.85,105.90,106.81,105.85,106.75,106.33,106.74,106.80,106.78,106.33,106.78,105.70,106.75,105.60,106.70,106.15,106.70,106.70,106.72,106.47,106.75,106.20,106.76,106.17,106.75,106.40,106.72,106.65,106.71,106.72,106.72,106.78,106.70,106.78,106.62,106.70,106.51,106.58,106.45,106.50,106.40,106.72,106.38,106.97,106.35,107.03,106.36,106.65,106.39,106.20,106.45,105.97,106.49,105.90,106.55,105.90
RZ_2898339_15733,null,null,50,0,1,106.56,105.90,106.51,105.90,106.45,105.88,106.41,105.88,106.41,106.00,106.41,106.25,106.40,106.50,106.30,106.60,106.20,106.65,106.10,106.67,106.09,106.70,106.08,106.67,106.06,106.55,106.04,106.42,106.00,106.35,105.96,106.40,105.91,106.53,105.89,106.67,105.89,106.80,105.96,106.88,106.05,106.83,106.09,106.78,106.06,106.72,106.04,106.83,106.01,106.92,106.00,107.00,106.00,107.00,106.00,106.78,105.95,106.58,105.85,106.38,105.74,106.50,105.74,106.58,105.79,106.62,105.78,106.55,105.71,106.67,105.64,106.88,105.65,107.08,105.66,107.15,105.65,107.10,105.64,107.03,105.62,106.92,105.62,106.92,105.64,107.00,105.65,107.15,105.56,107.22,105.46,107.12,105.38,107.05,105.39,106.97,105.39,107.03,105.47,107.05
RZ_2898339_15734,null,null,50,90,1,105.58,106.85,105.65,106.62,105.62,106.50,105.64,106.60,105.67,106.85,105.66,106.95,105.53,107.03,105.41,106.83,105.35,106.53,105.36,106.28,105.39,106.12,105.40,106.12,105.35,106.15,105.29,106.17,105.22,106.20,105.22,106.22,105.24,106.17,105.25,106.17,105.25,106.20,105.25,106.35,105.25,106.47,105.24,106.20,105.15,105.85,105.06,105.65,104.99,105.80,105.00,105.95,105.01,105.97,104.99,105.97,104.95,105.90,104.92,105.83,104.92,106.22,104.92,106.72,104.94,107.08,104.94,107.00,104.92,106.92,104.92,106.97,104.94,106.85,104.97,106.58,104.92,106.35,104.86,106.20,104.75,106.03,104.72,105.75,104.81,105.47,104.92,105.67,105.03,105.97,105.01,106.30,104.91,106.33,104.81,106.42,104.71,106.47,104.70,106.60
RZ_2898339_15735,null,null,51,0,1,104.70,106.70,104.69,106.78,104.67,106.75,104.78,106.53,104.88,106.38,104.96,106.33,104.91,106.50,104.88,106.55,104.84,106.53,104.76,106.42,104.69,106.30,104.62,106.17,104.65,106.10,104.71,106.20,104.76,106.33,104.74,106.33,104.69,106.05,104.65,105.80,104.65,105.70,104.65,105.90,104.66,106.12,104.69,106.25,104.65,106.17,104.59,106.08,104.51,106.00,104.50,105.97,104.49,106.00,104.47,106.00,104.47,105.97,104.47,106.12,104.42,106.28,104.38,106.42,104.34,106.45,104.34,106.47,104.34,106.50,104.35,106.45,104.38,106.35,104.40,106.25,104.44,106.20,104.46,106.22,104.49,106.25,104.49,106.28,104.42,106.38,104.35,106.50,104.29,106.62,104.31,106.58,104.25,106.33,104.19,105.97,104.21,105.67,104.31,105.60,104.35,105.62
RZ_2898339_15736,null,null,50,0,1,104.29,105.67,104.22,105.75,104.21,105.83,104.20,105.83,104.21,105.85,104.22,105.95,104.21,106.15,104.20,106.25,104.20,106.28,104.20,106.20,104.17,105.97,104.15,105.88,104.16,105.83,104.17,105.97,104.17,106.08,104.19,106.15,104.21,105.97,104.24,105.75,104.24,105.88,104.22,106.22,104.19,106.55,104.15,106.47,104.08,106.22,104.03,106.00,103.97,105.80,103.96,105.78,103.95,105.78,103.95,105.78,103.97,105.78,103.97,105.70,103.95,105.62,103.91,105.67,103.88,105.83,103.85,105.97,103.84,105.92,103.84,105.88,103.84,105.92,103.89,106.03,103.94,106.12,104.01,106.12,104.04,105.95,104.04,105.80,104.03,105.65,104.03,105.45,104.03,105.30,103.99,105.20,103.94,105.30,103.86,105.35,103.80,105.42,103.78,105.53
RZ_2898339_15737,null,null,50,0,1,103.78,105.72,103.74,105.83,103.67,105.92,103.58,105.75,103.54,105.58,103.61,105.35,103.71,105.33,103.81,105.33,103.81,105.38,103.84,105.30,103.85,105.20,103.85,105.10,103.84,105.17,103.81,105.33,103.83,105.50,103.83,105.65,103.86,105.70,103.89,105.72,103.83,105.67,103.75,105.60,103.67,105.58,103.66,105.67,103.66,105.78,103.67,105.75,103.70,105.80,103.71,105.88,103.70,105.97,103.69,105.95,103.69,105.92,103.69,105.90,103.67,105.85,103.65,105.80,103.64,105.80,103.64,105.88,103.65,105.95,103.61,105.95,103.55,105.60,103.49,105.25,103.49,105.25,103.50,105.55,103.51,105.90,103.51,105.97,103.53,106.10,103.54,106.20,103.49,106.05,103.42,105.83,103.42,105.47,103.51,105.35,103.60,105.25,103.61,105.25
RZ_2898339_15738,null,null,50,90,1,103.59,105.50,103.55,105.78,103.46,106.05,103.41,106.10,103.36,106.12,103.28,106.00,103.19,105.88,103.10,105.78,103.10,105.85,103.09,105.85,103.08,105.75,103.08,105.72,103.10,105.67,103.11,105.90,103.12,106.00,103.15,106.05,103.15,105.83,103.14,105.72,103.10,105.62,103.09,105.60,103.09,105.50,103.06,105.70,103.05,105.97,103.03,106.08,103.05,105.90,103.10,105.72,103.16,105.80,103.11,105.85,103.03,105.88,103.00,105.83,103.06,105.67,103.14,105.38,103.15,105.10,103.17,105.03,103.21,105.12,103.38,105.10,103.56,105.00,103.95,105.08,104.36,105.30,104.85,105.70,105.29,105.90,105.95,106.10,106.67,106.03,107.53,105.92,108.31,105.80,109.24,105.60,110.15,105.40,110.92,105.20,111.70,105.10,112.53,104.58
RZ_2898339_15739,null,null,50,0,1,113.31,104.20,114.09,103.90,114.69,104.00,115.39,103.97,115.85,104.15,116.29,104.40,116.59,104.67,116.97,104.67,117.28,104.70,117.49,104.75,117.54,104.78,117.54,104.80,117.53,104.78,117.51,104.75,117.50,105.10,117.54,105.50,117.65,105.55,117.80,105.12,117.92,104.72,117.97,104.65,117.97,104.70,117.99,104.72,118.01,104.72,117.89,104.75,117.74,104.78,117.61,104.65,117.60,104.45,117.58,104.38,117.49,104.58,117.40,104.78,117.34,104.85,117.31,104.88,117.28,104.90,117.25,105.05,117.21,105.12,117.10,105.20,116.99,105.15,116.76,105.12,116.65,105.12,116.49,105.20,116.44,105.25,116.46,105.00,116.55,104.78,116.55,104.53,116.47,104.53,116.40,104.53,116.42,104.45,116.44,104.40,116.34,104.50,116.21,104.67
RZ_2898339_15740,null,null,50,0,1,116.10,104.80,116.11,104.75,116.12,104.70,116.10,104.72,116.08,104.67,116.03,104.53,116.01,104.35,115.97,104.28,115.96,104.33,115.92,104.85,115.83,105.38,115.72,105.72,115.72,105.25,115.81,104.75,115.85,104.38,115.79,104.75,115.70,105.10,115.66,105.10,115.65,104.75,115.67,104.35,115.69,104.30,115.70,104.25,115.67,104.55,115.64,104.88,115.60,104.97,115.60,104.78,115.59,104.62,115.56,104.67,115.54,104.72,115.53,104.72,115.51,104.62,115.50,104.42,115.46,104.20,115.42,104.35,115.36,104.62,115.34,104.83,115.34,104.75,115.36,104.70,115.40,104.72,115.40,104.65,115.33,104.65,115.24,104.75,115.15,104.78,115.20,104.60,115.24,104.33,115.29,104.25,115.26,104.50,115.25,104.70,115.24,104.90,115.22,104.95
RZ_2898339_15741,null,null,50,0,1,115.11,105.00,115.00,104.97,114.90,104.78,114.91,104.60,114.89,104.65,114.81,104.80,114.74,104.92,114.71,104.83,114.72,104.70,114.84,104.62,114.92,104.72,114.96,104.83,115.01,104.70,115.05,104.53,114.95,104.45,114.78,104.53,114.60,104.67,114.60,104.75,114.58,104.80,114.56,104.78,114.50,104.85,114.46,104.90,114.44,105.00,114.45,105.08,114.46,104.90,114.47,104.65,114.51,104.38,114.54,104.40,114.55,104.55,114.55,104.72,114.55,104.88,114.40,105.03,114.25,105.10,114.19,105.03,114.26,104.90,114.34,104.72,114.34,104.58,114.35,104.42,114.35,104.38,114.34,104.42,114.30,104.45,114.29,104.70,114.28,104.92,114.22,105.15,114.15,105.12,114.09,105.12,114.06,105.15,114.09,105.17,114.10,105.20,114.08,105.10
RZ_2898339_15742,null,null,50,0,1,114.06,104.97,114.04,104.85,114.05,104.85,114.09,104.92,114.11,105.08,114.12,105.22,114.04,105.33,113.95,105.28,113.83,104.95,113.79,104.60,113.84,104.33,113.90,104.38,113.97,104.42,113.95,104.35,113.99,104.30,114.01,104.17,114.08,104.10,114.09,104.22,114.01,104.55,113.91,104.85,113.85,104.97,113.89,104.67,113.90,104.38,113.90,104.10,113.92,104.15,113.94,104.22,113.85,104.25,113.74,104.28,113.61,104.55,113.56,104.72,113.53,104.92,113.46,104.72,113.44,104.62,113.42,104.58,113.44,104.67,113.45,104.72,113.47,104.70,113.51,104.70,113.54,104.67,113.56,104.65,113.61,104.55,113.65,104.42,113.69,104.50,113.72,104.67,113.80,104.80,113.85,104.70,113.79,104.58,113.67,104.47,113.55,104.75,113.54,105.05
RZ_2898339_15743,null,null,51,0,1,113.53,105.15,113.51,104.78,113.42,104.40,113.31,104.47,113.22,104.65,113.21,104.80,113.20,104.67,113.17,104.55,113.17,104.38,113.19,104.28,113.24,104.40,113.25,104.80,113.15,105.17,113.04,105.28,112.95,105.15,112.97,105.00,112.99,105.00,112.97,104.97,112.94,104.92,112.90,104.92,112.96,104.85,113.05,104.70,113.15,104.55,113.15,104.42,113.16,104.40,113.12,104.55,113.09,104.70,113.06,104.67,113.00,104.50,112.91,104.75,112.79,105.20,112.71,105.65,112.66,105.65,112.65,105.62,112.64,105.60,112.75,105.60,112.86,105.60,112.96,105.47,112.96,105.30,112.96,105.05,112.99,104.92,113.00,104.88,113.01,104.72,112.95,104.58,112.88,104.50,112.78,104.67,112.74,104.88,112.72,105.10,112.72,105.28,112.72,105.30,112.72,105.22
RZ_2898339_15744,null,null,51,0,1,112.70,105.17,112.66,105.12,112.70,105.05,112.76,105.10,112.84,105.12,112.84,105.17,112.71,105.15,112.59,105.15,112.54,105.17,112.62,105.20,112.69,105.22,112.66,105.25,112.64,105.25,112.64,105.03,112.61,104.78,112.55,104.50,112.49,104.53,112.39,104.62,112.30,104.72,112.15,104.28,112.08,103.75,112.01,102.85,112.00,102.47,111.95,102.33,111.79,102.78,111.65,103.33,111.55,103.65,111.55,103.65,111.56,103.47,111.53,103.35,111.28,103.35,111.06,102.38,110.96,101.30,111.09,100.85,111.22,103.55,111.21,107.72,111.42,114.05,111.49,120.58,111.51,129.03,111.20,137.60,110.85,147.28,110.45,157.38,110.17,168.82,110.10,180.30,110.60,191.53,110.83,202.38,110.80,212.93,110.47,223.12,110.62,232.20,111.03,237.85,111.26,240.43
RZ_2898339_15745,null,null,50,0,1,111.26,240.43
RZ_2898339_15746,null,null,50,0,1,null
RZ_2898339_15747,null,null,51,0,1,97.51,184.97,97.51,184.97,97.17,184.15,96.12,182.43,94.75,179.20,93.70,175.55,93.41,171.70,93.41,168.10,93.49,164.47,93.59,160.30,93.74,157.18,93.89,154.32,94.03,152.00,94.21,148.57,94.34,145.05,94.46,141.82,94.56,139.10,94.60,137.28,94.53,135.03,94.40,133.05,94.36,130.45,94.45,128.10,94.61,125.47,94.47,123.50,94.30,121.88,94.10,121.03,94.06,119.20,94.00,117.75,93.94,115.72,93.97,114.33,93.94,113.20
RZ_2898339_15748,null,null,51,0,1,93.90,112.17,93.86,111.70,93.95,110.97,94.01,110.50,94.10,109.65,94.12,109.05,94.16,108.58,94.19,108.40,94.25,107.78,94.28,107.22,94.19,106.95,93.99,107.67,93.79,108.50,93.75,109.15,93.80,109.28,93.78,109.35,93.67,109.67,93.64,109.85,93.71,110.03,93.80,109.97,93.76,110.03,93.67,110.05,93.59,110.00,93.53,110.62,93.55,111.22,93.59,111.72,93.71,111.22,93.78,110.80,93.85,110.85,93.88,111.20,93.86,111.58,93.83,111.78,93.79,111.95,93.78,111.90,93.75,111.65,93.74,111.20,93.72,111.00,93.75,111.22,93.76,111.65,93.80,111.78,93.81,111.47,93.85,111.05,93.88,110.92,93.91,110.80,93.95,110.80,93.97,110.75,93.97,110.70,93.95,111.20,93.92,111.75,93.89,112.45,93.88,112.58
RZ_2898339_15749,null,null,51,0,1,93.88,112.28,93.91,111.83,94.01,111.40,94.08,111.42,94.12,111.55,94.14,111.62,94.14,111.70,94.15,111.60,94.12,111.47,94.11,111.35,94.12,111.30,94.17,111.28,94.20,111.65,94.20,112.03,94.19,112.40,94.20,112.33,94.21,112.22,94.24,112.22,94.29,112.38,94.34,112.53,94.29,112.60,94.16,112.58,94.05,112.53,94.01,112.47,94.00,112.80,93.99,113.17,93.97,113.40,93.96,113.28,93.99,113.15,94.01,113.40,94.04,113.53,94.08,113.58,94.11,113.53,94.15,113.55,94.17,113.62,94.20,113.55,94.21,113.38,94.20,113.25,94.17,113.25,94.16,113.35,94.17,113.20,94.20,112.95,94.22,113.03,94.22,113.38,94.22,113.70,94.20,113.70,94.14,113.65,94.10,113.47,94.10,113.33,94.10,113.17,94.09,113.20
RZ_2898339_15750,null,null,50,0,1,94.06,113.20,94.05,113.38,94.09,113.45,94.12,113.50,94.14,113.60,94.09,113.83,94.04,113.97,94.05,113.85,94.09,113.70,94.12,113.75,94.17,113.90,94.21,114.22,94.20,114.42,94.14,114.60,94.09,114.58,94.09,114.58,94.09,114.55,94.09,114.55,94.10,114.58,94.11,114.65,94.12,114.75,94.11,114.65,94.11,114.55,94.11,114.42,94.11,114.45,94.15,114.45,94.19,114.42,94.26,114.42,94.30,114.45,94.24,114.50,94.15,114.40,94.06,114.33,94.01,114.53,93.95,114.80,93.99,115.25,94.08,115.42,94.17,115.40,94.12,115.22,94.09,115.05,94.04,114.85,94.08,114.62,94.14,114.40,94.20,114.38,94.16,114.38,94.10,114.45,94.05,114.60,94.09,114.75,94.15,114.75,94.19,114.70,94.17,114.67
RZ_2898339_15751,null,null,50,0,5,94.15,114.72,94.10,114.80,94.08,114.80,94.09,114.70,94.14,114.60,94.17,114.53,94.19,114.42,94.20,114.30,94.21,114.17,94.24,113.92,94.25,113.72,94.25,114.05,94.25,114.60,94.26,115.15,94.21,114.95,94.16,114.60,94.10,114.25,94.04,114.17,93.96,114.25,93.94,114.38,94.01,114.45,94.10,114.25,94.15,114.03,94.22,113.92,94.30,114.05,94.35,114.22,94.35,114.28,94.29,114.30,94.22,114.28,94.16,114.22,94.15,114.20,94.12,114.20,94.19,114.20,94.25,114.20,94.33,114.20,94.33,114.17,94.33,114.15,94.29,114.35,94.25,114.55,94.21,114.67,94.20,114.58,94.20,114.38,94.22,114.25,94.26,114.28,94.25,114.53,94.19,114.78,94.14,114.88,94.10,114.83,94.08,114.85,94.12,114.90
RZ_2898339_15752,null,null,50,0,5,94.20,114.97,94.26,114.85,94.26,114.58,94.24,114.30,94.21,114.15,94.21,114.28,94.24,114.50,94.26,114.75,94.25,114.90,94.25,114.85,94.25,114.70,94.28,114.55,94.28,114.65,94.28,114.75,94.25,114.88,94.24,114.78,94.19,114.60,94.16,114.47,94.19,114.45,94.25,114.45,94.34,114.42,94.38,114.42,94.39,114.47,94.36,114.60,94.39,114.65,94.42,114.70,94.45,114.60,94.40,114.42,94.31,114.20,94.25,114.10,94.21,114.05,94.21,114.05,94.16,114.62,94.12,115.22,94.09,115.83,94.12,115.28,94.15,114.75,94.12,114.45,94.08,114.67,94.08,114.97,94.11,115.05,94.17,114.97,94.20,114.83,94.24,114.65,94.26,114.72,94.26,114.83,94.30,114.92,94.36,114.65,94.42,114.38,94.42,114.35
RZ_2898339_15753,null,null,50,0,5,94.36,114.62,94.29,114.90,94.22,114.88,94.22,114.80,94.21,114.58,94.19,114.53,94.15,114.60,94.11,114.83,94.16,114.95,94.24,114.95,94.31,114.75,94.33,114.62,94.35,114.50,94.36,114.67,94.36,114.83,94.36,114.75,94.38,114.58,94.39,114.38,94.44,114.47,94.47,114.67,94.51,114.88,94.50,115.12,94.50,115.25,94.55,114.88,94.49,114.35,94.41,114.08,94.30,114.28,94.10,114.45,93.66,114.22,92.94,114.05,92.24,113.88,91.54,113.88,90.66,114.25,89.75,114.75,88.71,115.25,87.76,115.40,86.69,115.45,85.67,115.47,84.62,116.25,83.45,117.40,82.20,118.55,80.95,119.38,79.72,119.83,78.66,120.67,77.53,121.10,76.49,122.22,75.49,122.95,74.36,123.90,73.30,124.20,72.08,124.58
RZ_2898339_15754,null,null,50,0,5,71.00,125.20,69.86,126.65,68.56,128.00,67.56,129.30,66.44,130.18,65.45,131.25,64.41,132.57,63.64,133.65,63.06,134.95,62.66,135.97,62.45,136.95,62.25,137.57,62.06,137.88,61.81,138.10,61.71,138.40,61.71,138.62,61.80,138.60,61.92,138.45,61.95,138.40,61.91,138.65,61.86,138.90,61.83,139.00,61.84,139.05,61.88,139.10,61.89,138.90,61.90,138.62,61.92,138.65,62.02,138.95,62.14,139.28,62.25,139.20,62.31,139.10,62.34,139.10,62.26,139.20,62.20,139.30,62.17,139.35,62.19,139.40,62.19,139.47,62.21,139.45,62.23,139.43,62.19,139.38,62.12,139.40,62.06,139.43,62.12,139.45,62.24,139.43,62.33,139.40,62.34,139.45,62.30,139.53,62.27,139.62,62.31,139.70,62.36,139.72
RZ_2898339_15755,null,null,50,0,5,62.42,139.72,62.44,139.75,62.39,139.75,62.30,139.78,62.16,139.78,62.12,139.50,62.24,139.25,62.39,139.12,62.50,139.32,62.48,139.53,62.44,139.50,62.44,139.38,62.46,139.05,62.51,138.80,62.56,138.70,62.59,138.78,62.61,138.85,62.64,138.93,62.64,138.97,62.58,139.03,62.52,139.05,62.49,139.10,62.58,139.15,62.67,139.15,62.79,139.10,62.80,139.05,62.83,138.95,62.84,138.88,62.81,139.03,62.77,139.25,62.77,139.07,62.81,138.65,62.77,138.28,62.69,138.35,62.69,138.47,62.76,138.53,62.84,138.62,62.80,138.70,62.76,138.55,62.75,138.32,62.75,138.10,62.76,138.07,62.76,137.97,62.76,137.90,62.74,137.97,62.71,138.12,62.75,138.40,62.81,138.55,62.85,138.70,62.84,138.53
RZ_2898339_15756,null,null,50,0,5,62.85,138.35,62.88,138.32,62.88,138.50,62.88,138.68,62.88,138.72,62.88,138.70,62.88,138.62,62.89,138.53,62.90,138.43,62.94,138.40,62.96,138.38,62.96,138.38,62.94,138.30,62.91,138.28,62.89,138.35,62.86,138.47,62.85,138.72,62.84,138.88,62.76,138.82,62.69,138.72,62.74,138.62,62.91,138.68,63.10,138.70,63.12,138.82,63.09,138.95,63.06,138.85,63.06,138.62,63.02,138.45,62.99,138.53,62.96,138.62,62.95,138.78,62.95,138.88,62.96,138.78,62.99,138.60,62.99,138.72,62.98,139.03,63.00,139.30,63.06,139.00,63.14,138.62,63.14,138.38,63.10,138.47,63.10,138.68,63.10,138.95,63.12,139.15,63.20,138.97,63.27,138.62,63.26,138.47,63.16,138.88,63.02,139.25,62.98,139.32
RZ_2898339_15757,null,null,50,0,5,62.94,139.20,62.98,139.07,63.10,139.07,63.21,139.10,63.30,139.15,63.27,139.07,63.25,138.97,63.24,138.82,63.30,138.75,63.34,138.70,63.38,138.68,63.31,138.97,63.23,139.22,63.12,139.45,63.09,139.25,63.08,139.12,63.10,139.18,63.14,139.35,63.17,139.45,63.21,139.35,63.21,139.28,63.21,139.28,63.20,139.43,63.20,139.55,63.17,139.53,63.17,139.32,63.17,138.88,63.19,138.55,63.17,138.65,63.20,138.97,63.25,139.30,63.21,139.35,63.11,139.28,63.02,139.18,63.02,139.10,63.15,139.28,63.27,139.47,63.38,139.70,63.33,139.70,63.26,139.62,63.21,139.47,63.19,139.25,63.20,139.10,63.20,138.97,63.20,138.90,63.21,138.78,63.26,138.70,63.29,138.93,63.30,139.20,63.31,139.47
RZ_2898339_15758,null,null,50,0,5,63.36,139.40,63.41,139.35,63.50,139.30,63.58,139.22,63.58,139.15,63.44,139.30,63.30,139.45,63.23,139.60,63.30,139.38,63.36,139.18,63.33,139.25,63.24,139.45,63.16,139.68,63.17,139.65,63.27,139.68,63.35,139.68,63.33,139.75,63.23,139.80,63.16,139.88,63.15,139.88,63.15,139.80,63.17,139.70,63.26,139.55,63.35,139.50,63.36,139.57,63.35,139.72,63.34,139.88,63.34,139.82,63.33,139.72,63.33,139.65,63.29,139.62,63.27,139.70,63.27,139.78,63.31,139.80,63.33,139.82,63.33,139.82,63.33,139.82,63.34,139.82,63.38,139.82,63.40,139.78,63.44,139.55,63.46,139.38,63.41,139.30,63.33,139.60,63.24,139.90,63.24,139.90,63.27,139.65,63.31,139.47,63.31,139.57,63.34,139.65
RZ_2898339_15759,null,null,50,0,5,63.38,139.62,63.36,139.50,63.35,139.35,63.40,139.25,63.51,139.10,63.61,138.95,63.61,138.62,63.61,137.88,63.62,137.07,63.71,135.95,63.76,135.55,63.74,135.47,63.52,136.25,63.34,136.68,63.21,136.78,63.26,136.30,63.31,135.80,63.34,135.45,63.21,135.53,63.00,136.25,62.71,138.12,62.81,141.12,62.94,145.05,63.35,150.12,63.42,155.82,63.41,163.15,63.04,170.80,62.71,178.75,62.49,186.85,62.77,194.78,63.06,203.40,63.41,208.75,63.38,211.70,63.38,211.70
RZ_2898339_15760,null,null,50,0,5,null
RZ_2898339_15761,null,null,50,0,9,63.61,205.93,63.61,205.93,63.41,205.15,62.66,202.93,62.05,199.47,61.71,196.03,62.00,192.57,62.20,189.38,62.49,185.50
RZ_2898339_15762,null,null,50,0,4,62.83,182.60,63.20,179.30,63.49,176.38,63.73,172.80,63.91,169.95,64.08,167.03,64.24,164.10,64.34,161.75,64.44,159.03,64.47,156.88,64.60,153.22,64.66,150.97,64.74,148.75,64.72,147.53,64.59,145.35,64.49,143.47,64.42,141.05,64.54,139.12,64.60,137.30,64.61,135.97,64.59,135.10,64.69,134.20,64.83,133.12,65.00,131.53,65.06,130.05,65.04,129.30,64.99,129.10,65.01,128.28,65.10,127.58,65.24,126.90,65.30,126.85,65.36,126.78,65.36,126.78,65.36,126.83,65.35,126.95,65.47,127.10,65.59,127.22,65.74,127.55,65.81,127.83,65.90,128.07,65.97,128.07,66.01,128.03,66.06,127.95,66.12,127.90,66.15,128.38,66.17,128.78,66.15,129.15,66.15,129.00,66.15,128.95,66.14,128.95
RZ_2898339_15763,null,null,50,0,4,66.10,129.07,66.06,129.28,66.00,129.85,65.92,130.35,65.88,130.70,65.88,130.55,65.90,130.55,65.86,130.62,65.81,130.78,65.76,130.80,65.80,130.82,65.86,130.45,65.94,130.05,66.09,129.78,66.21,129.95,66.31,130.12,66.38,129.90,66.44,129.65,66.50,129.43,66.60,129.45,66.67,129.50,66.76,129.53,66.75,129.65,66.75,129.72,66.74,129.80,66.75,129.72,66.80,129.68,66.81,130.05,66.84,130.45,66.81,130.82,66.66,130.68,66.53,130.40,66.55,130.10,66.70,130.47,66.75,131.20,66.66,131.80,66.61,131.78,66.61,131.60,66.59,131.55,66.55,131.65,66.53,131.97,66.50,132.32,66.46,132.65,66.45,132.57,66.44,132.60,66.42,132.75,66.46,132.93,66.53,132.85,66.58,132.70,66.59,132.53
RZ_2898339_15764,null,null,50,0,4,66.60,132.38,66.65,132.20,66.66,132.43,66.66,132.78,66.65,133.10,66.62,133.05,66.60,132.85,66.58,132.68,66.54,132.53,66.45,132.68,66.36,132.82,66.39,132.95,66.47,132.93,66.58,132.90,66.67,132.88,66.74,132.88,66.79,133.10,66.78,133.32,66.79,133.30,66.81,133.00,66.76,132.68,66.70,132.62,66.64,132.65,66.66,132.72,66.69,132.78,66.74,132.78,66.79,132.78,66.72,133.07,66.61,133.38,66.50,133.65,66.50,133.62,66.50,133.40,66.51,133.15,66.50,133.12,66.46,133.45,66.44,133.78,66.44,133.88,66.46,133.80,66.54,133.65,66.60,133.53,66.65,133.43,66.60,133.40,66.58,133.32,66.54,133.32,66.54,133.38,66.56,133.55,66.58,133.68,66.56,133.75,66.54,133.82,66.51,133.88
RZ_2898339_15765,null,null,50,0,4,66.51,133.95,66.51,133.97,66.54,133.97,66.59,133.95,66.61,133.93,66.60,133.88,66.55,133.80,66.60,133.72,66.66,133.85,66.74,133.90,66.74,133.90,66.75,133.72,66.76,133.68,66.76,133.62,66.79,133.62,66.84,133.62,66.88,133.65,66.88,133.75,66.86,133.85,66.85,133.88,66.76,133.82,66.69,133.78,66.61,133.95,66.61,134.10,66.62,134.22,66.66,134.12,66.76,134.07,66.84,134.05,66.92,134.12,66.94,134.25,66.90,134.38,66.86,134.18,66.83,134.07,66.84,133.95,66.84,133.93,66.84,133.72,66.83,133.57,66.80,133.60,66.83,133.62,66.88,133.65,66.84,133.62,66.76,133.62,66.76,133.60,66.83,133.65,66.86,133.72,66.84,133.78,66.80,133.75,66.80,133.72,66.80,133.68,66.84,133.62
RZ_2898339_15766,null,null,50,0,4,66.89,133.57,66.91,133.60,66.90,133.60,66.86,133.65,66.84,133.62,66.80,133.62,66.80,133.62,66.83,133.62,66.85,133.85,66.89,134.05,66.90,133.82,66.92,133.40,66.95,132.78,66.96,132.60,66.99,132.68,67.04,132.90,67.06,133.15,67.01,133.30,66.90,133.45,66.83,133.40,66.89,133.18,66.97,133.03,67.01,133.10,67.01,133.20,67.00,133.22,66.99,133.22,66.99,133.20,67.00,133.28,67.01,133.38,66.94,133.50,66.86,133.53,66.83,133.53,66.86,133.43,66.90,133.28,66.92,132.97,66.95,132.78,66.97,132.72,66.96,132.88,66.91,133.00,66.86,132.97,66.81,132.90,66.79,132.88,66.88,132.80,66.97,132.78,67.03,132.72,66.97,132.72,66.94,132.70,66.94,132.88,66.94,133.07,66.92,133.32
RZ_2898339_15767,null,null,50,0,4,66.91,133.40,66.92,133.22,66.95,132.95,66.97,132.80,66.96,132.95,67.03,133.18,67.10,133.32,67.19,133.15,67.20,132.90,67.19,132.70,67.15,132.70,67.01,132.75,66.85,132.78,66.46,132.72,66.04,132.57,65.28,132.15,64.50,131.78,63.52,131.57,62.62,131.68,61.76,131.80,60.85,131.47,59.74,131.25,58.48,130.97,56.94,130.97,55.29,130.85,53.26,130.78,51.24,130.72,48.96,130.65,46.94,130.57,44.76,130.43,42.85,130.57,40.61,130.68,38.51,130.35,36.24,129.70,34.27,128.75,32.34,127.80,30.55,126.88,28.55,125.58,26.86,124.75,25.06,123.30,23.49,122.17,21.89,121.00,20.54,120.40,19.38,120.20,18.20,120.05,17.02,119.30,15.88,118.47,14.94,117.55,14.01,117.12,13.34,116.58
RZ_2898339_15768,null,null,51,0,4,12.57,116.00,12.09,115.58,11.62,114.97,11.38,114.55,11.30,114.15,11.26,113.90,11.29,113.28,11.41,112.50,11.59,111.83,11.82,111.45,12.01,110.95,12.15,110.50,12.40,110.03,12.61,109.83,12.69,109.28,12.46,108.83,12.24,108.45,12.14,108.35,12.12,108.28,12.15,108.17,12.15,108.08,12.15,107.95,12.18,107.65,12.24,107.38,12.36,107.20,12.45,107.40,12.51,107.58,12.54,107.62,12.56,107.42,12.59,107.20,12.61,107.08,12.64,107.08,12.66,107.08,12.71,107.03,12.85,106.83,12.96,106.60,13.10,106.70,13.10,107.00,13.10,107.28,13.07,107.28,13.10,107.28,13.21,107.30,13.30,107.53,13.30,107.72,13.21,107.92,13.25,107.95,13.35,107.90,13.46,107.83,13.46,107.72,13.47,107.80,13.49,107.88
RZ_2898339_15769,null,null,50,0,4,13.46,107.88,13.43,107.83,13.39,107.75,13.45,107.80,13.51,107.85,13.57,107.90,13.57,107.90,13.59,107.85,13.61,107.83,13.61,107.78,13.61,107.78,13.61,107.72,13.62,107.70,13.62,107.67,13.61,107.67,13.59,107.67,13.54,107.85,13.51,108.05,13.53,108.22,13.59,108.17,13.66,108.15,13.78,107.92,13.89,107.72,14.01,107.58,14.07,107.88,14.11,108.10,14.10,108.20,14.14,107.95,14.18,107.75,14.14,107.88,14.10,108.17,14.01,108.40,13.99,108.30,14.12,108.20,14.29,108.15,14.47,108.15,14.49,108.28,14.50,108.45,14.51,108.62,14.53,108.65,14.47,108.55,14.38,108.45,14.28,108.35,14.32,108.35,14.40,108.35,14.47,108.38,14.53,108.33,14.59,108.28,14.64,108.20,14.75,108.30
RZ_2898339_15770,null,null,50,0,4,14.86,108.45,15.03,108.62,15.07,108.65,15.12,108.58,15.12,108.45,15.06,108.30,15.00,108.30,14.90,108.33,14.88,108.35,14.90,108.33,14.95,108.33,15.00,108.28,14.97,108.28,14.95,108.25,14.97,108.17,15.01,108.22,15.05,108.28,15.03,108.33,15.03,108.30,15.07,108.28,15.16,108.17,15.21,107.97,15.19,107.88,15.12,107.95,15.10,108.15,15.07,108.25,15.20,108.25,15.34,108.25,15.47,108.12,15.51,107.95,15.56,107.88,15.60,108.03,15.66,108.25,15.71,108.42,15.76,108.45,15.75,108.38,15.72,108.38,15.71,108.45,15.71,108.62,15.69,108.72,15.66,108.65,15.75,108.50,15.85,108.47,15.94,108.62,15.95,108.72,15.95,108.65,15.96,108.60,16.00,108.62,16.07,108.65,16.10,108.67
RZ_2898339_15771,null,null,50,0,4,16.10,108.65,16.14,108.65,16.16,108.65,16.15,108.75,16.11,108.92,16.09,109.20,16.11,109.33,16.11,109.35,16.11,109.30,16.12,109.05,16.12,109.00,16.11,108.95,16.06,109.28,16.02,109.42,16.02,109.22,16.05,108.90,16.14,108.55,16.21,108.55,16.30,108.55,16.30,108.85,16.23,109.20,16.14,109.42,16.29,109.28,16.51,109.08,16.52,108.95,16.29,108.85,15.99,108.53,15.88,108.08,15.59,106.53,15.35,105.12,15.01,103.47,14.64,102.47,14.19,101.62,13.88,100.90,13.80,99.85,13.81,98.78,13.82,97.88,13.89,97.45,14.05,97.08,14.22,96.47,14.46,95.78,14.61,94.92,14.62,94.22,14.54,93.75,14.46,93.28,14.45,92.42,14.35,91.38,14.25,90.08,14.10,88.95,14.04,88.10
RZ_2898339_15772,null,null,50,0,4,13.94,87.65,13.88,87.35,13.80,87.03,13.86,86.35,14.04,85.97,14.24,85.55,14.43,85.38,14.56,84.92,14.68,84.42,14.74,83.97,14.80,83.70,14.88,83.50,14.90,83.35,14.85,83.28,14.76,83.35,14.66,83.38,14.65,83.35,14.66,83.20,14.81,82.80,14.95,82.47,15.07,82.35,15.10,82.45,15.12,82.45,15.18,82.22,15.20,82.00,15.22,81.90,15.24,81.88,15.26,81.88,15.30,81.85,15.34,81.75,15.38,81.67,15.38,81.78,15.35,82.28,15.29,82.78,15.26,82.67,15.34,82.28,15.40,81.95,15.41,82.17,15.41,82.62,15.45,83.00,15.53,82.80,15.57,82.35,15.61,82.00,15.60,82.20,15.62,82.42,15.64,82.55,15.65,82.58,15.64,82.53,15.68,82.47,15.70,82.45
RZ_2898339_15773,null,null,49,0,7,15.71,82.72,15.69,83.03,15.64,83.47,15.65,83.65,15.70,83.25,15.76,82.72,15.76,82.83,15.74,83.45,15.72,84.08,15.78,84.05,15.82,83.85,15.86,83.65,15.86,83.53,15.84,83.65,15.86,83.97,15.94,84.15,16.07,84.17,16.18,83.92,16.25,83.75,16.25,83.80,16.24,84.03,16.25,84.22,16.30,84.30,16.36,84.30,16.39,84.28,16.36,84.25,16.31,84.40,16.23,84.55,16.18,84.65,16.15,84.55,16.16,84.47,16.16,84.47,16.16,84.47,16.18,84.50,16.23,84.58,16.25,84.60,16.27,84.53,16.34,84.45,16.41,84.42,16.51,84.50,16.55,84.62,16.60,84.70,16.62,84.78,16.61,84.78,16.61,84.75,16.61,84.90,16.62,85.05,16.64,85.20,16.71,85.00
RZ_2898339_15774,null,null,50,0,7,16.77,84.83,16.71,84.72,16.59,84.95,16.45,85.25,16.44,85.45,16.46,85.53,16.50,85.45,16.54,85.38,16.51,85.20,16.49,85.10,16.48,84.97,16.50,84.97,16.51,84.97,16.52,84.95,16.52,84.92,16.55,84.95,16.56,85.22,16.57,85.50,16.59,85.53,16.62,85.28,16.71,85.03,16.77,85.03,16.79,85.00,16.73,85.05,16.68,85.10,16.71,84.80,16.77,84.45,16.81,84.40,16.89,84.72,16.96,85.00,17.05,84.97,17.07,84.95,17.10,84.97,17.10,85.03,17.06,85.05,17.01,85.05,16.98,85.05,17.00,85.00,17.12,84.97,17.24,84.92,17.34,84.97,17.32,85.00,17.32,84.92,17.29,84.70,17.25,84.38,17.20,84.20,17.26,84.62,17.32,85.12,17.38,85.55,17.39,85.47
RZ_2898339_15775,null,null,51,0,7,17.40,85.30,17.44,84.92,17.44,84.60,17.40,84.33,17.30,84.65,17.25,84.97,17.29,85.28,17.39,85.20,17.45,85.12,17.49,85.15,17.48,85.25,17.36,85.33,17.29,85.10,17.21,84.80,17.25,84.53,17.29,84.65,17.35,84.83,17.41,84.97,17.48,85.03,17.52,84.88,17.56,84.75,17.59,84.80,17.57,85.00,17.59,85.00,17.62,84.83,17.65,84.65,17.62,84.72,17.60,84.80,17.62,84.90,17.76,84.92,17.91,84.85,18.02,84.75,18.04,84.65,18.02,84.70,18.01,84.78,17.93,84.83,17.86,84.88,17.81,84.67,17.82,84.45,17.85,84.28,17.85,84.33,17.90,84.38,17.93,84.60,17.98,84.80,18.00,84.97,18.04,84.88,18.11,84.90,18.18,84.95,18.21,85.05,18.20,84.95,18.20,84.88
RZ_2898339_15776,null,null,50,0,7,18.26,84.80,18.30,84.88,18.30,84.90,18.29,84.78,18.25,84.60,18.23,84.42,18.27,84.47,18.35,84.50,18.48,84.55,18.50,84.50,18.54,84.50,18.51,84.47,18.51,84.47,18.51,84.47,18.51,84.47,18.51,84.50,18.51,84.53,18.48,84.78,18.45,85.03,18.46,85.17,18.59,85.05,18.70,84.90,18.76,85.08,18.76,85.28,18.81,85.35,18.88,85.22,18.93,85.08,18.94,85.08,18.95,85.08,18.98,85.10,18.98,85.10,18.99,84.85,18.99,84.58,18.99,84.40,18.93,84.53,18.89,84.67,18.88,84.70,18.90,84.65,18.96,84.55,19.04,84.47,19.06,84.70,19.05,85.03,19.14,85.30,19.25,85.30,19.39,85.03,19.43,84.80,19.45,84.65,19.44,84.75,19.43,84.85,19.39,85.03
RZ_2898339_15777,null,null,51,0,7,19.35,85.17,19.32,85.22,19.35,85.15,19.38,85.08,19.36,85.12,19.34,85.20,19.34,85.22,19.36,85.25,19.43,85.22,19.46,85.12,19.50,85.03,19.52,84.97,19.60,85.00,19.66,84.90,19.73,84.72,19.74,84.58,19.74,84.62,19.69,84.83,19.64,84.97,19.57,84.92,19.57,84.78,19.60,84.70,19.66,84.78,19.73,84.83,19.76,84.83,19.79,84.88,19.81,84.90,19.81,84.90,19.77,84.80,19.75,84.72,19.73,84.85,19.65,85.03,19.59,85.03,19.62,84.92,19.71,84.88,19.86,85.22,20.14,85.53,20.61,85.90,21.26,86.20,22.14,86.53,23.27,86.83,24.79,87.08,26.25,87.35,28.09,87.70,29.77,87.95,31.80,88.15,33.66,88.30,35.74,88.55,37.73,88.90,39.59,89.25,41.62,89.55
RZ_2898339_15778,null,null,49,0,7,43.42,89.42,45.44,89.28,47.19,89.08,49.01,89.22,50.83,89.70,52.56,90.15,54.34,90.55,55.77,90.65,57.30,90.78,58.55,91.35,59.92,91.90,61.00,92.58,62.14,92.83,63.09,93.20,63.91,93.65,64.59,94.80,65.12,96.20,65.81,97.30,66.50,97.88,67.41,98.35,68.24,99.03,69.24,99.83,70.35,100.40,71.45,100.72,72.59,100.72,73.41,100.88,74.19,101.12,74.78,101.42,75.17,101.55,75.50,101.67,75.62,101.72,75.67,101.80,75.61,101.80,75.53,101.80,75.30,101.80,75.05,102.33,74.72,103.03,74.45,103.75,74.15,103.78,73.90,103.47,73.80,103.17,73.70,103.03,73.60,103.08,73.49,103.12,73.45,103.20,73.42,103.22,73.28,103.22,73.15,103.15,73.03,103.05
RZ_2898339_15779,null,null,50,0,7,73.01,102.88,72.97,102.78,72.92,102.53,72.72,102.47,72.51,102.45,72.25,102.75,72.04,103.33,71.83,103.85,71.58,103.55,71.41,103.03,71.30,102.60,71.28,102.80,71.26,102.80,71.26,102.70,71.28,102.55,71.29,102.47,71.30,102.45,71.28,102.83,71.24,103.17,71.20,103.38,71.20,103.20,71.25,102.53,71.28,102.05,71.25,101.83,71.19,102.00,71.12,102.20,71.16,102.12,71.20,102.12,71.16,102.17,71.11,102.28,71.05,102.40,71.00,102.45,70.95,102.45,70.91,102.38,70.90,102.28,70.91,102.00,70.92,101.75,70.96,101.53,70.99,101.53,70.96,101.53,70.88,101.50,70.78,101.65,70.74,101.72,70.76,101.83,70.81,101.70,70.85,101.60,70.85,101.50,70.81,101.38,70.79,101.30,70.76,101.47
RZ_2898339_15780,null,null,50,0,7,70.74,101.72,70.71,101.95,70.71,101.65,70.72,101.35,70.75,101.03,70.74,101.33,70.71,101.58,70.67,101.80,70.65,101.75,70.69,101.53,70.75,101.33,70.81,101.12,70.83,101.15,70.81,101.53,70.81,101.90,70.83,101.78,70.89,101.30,70.94,101.12,70.86,101.42,70.80,101.58,70.76,101.58,70.80,101.55,70.80,101.67,70.76,101.70,70.74,101.67,70.72,101.62,70.71,101.45,70.69,101.30,70.66,101.10,70.69,101.05,70.75,101.00,70.81,101.03,70.83,101.00,70.88,100.97,70.92,100.85,70.97,100.75,70.96,100.85,70.91,101.05,70.85,101.30,70.79,101.38,70.75,101.42,70.74,101.45,70.74,101.53,70.69,101.58,70.59,101.55,70.49,101.42,70.56,101.08,70.67,100.72,70.81,100.45,70.86,100.45
RZ_2898339_15781,null,null,51,0,7,70.91,100.50,70.89,100.42,70.84,100.33,70.79,100.22,70.75,100.33,70.70,100.53,70.65,100.65,70.65,100.67,70.64,100.60,70.62,100.62,70.61,100.72,70.72,100.80,70.85,100.58,70.89,100.30,70.84,100.28,70.80,100.30,70.84,100.28,70.88,100.00,70.86,100.15,70.89,100.38,70.94,100.47,71.01,100.35,70.97,100.10,70.90,99.95,70.86,100.22,70.91,100.62,70.95,101.03,70.95,100.90,70.89,100.70,70.84,100.38,70.79,100.20,70.78,100.12,70.76,100.10,70.74,100.05,70.74,100.00,70.76,99.92,70.79,99.83,70.84,99.65,70.89,99.58,70.91,99.65,70.94,99.78,70.94,99.90,70.94,99.80,70.91,99.78,70.89,99.80,70.94,100.10,70.99,100.35,71.06,100.17,71.05,99.90,71.08,99.62,71.08,99.70
RZ_2898339_15782,null,null,51,0,7,71.01,99.83,70.94,99.97,70.89,100.12,70.91,100.12,71.03,100.08,71.14,99.88,71.24,99.83,71.28,99.92,71.33,100.17,71.39,100.30,71.44,100.25,71.40,100.25,71.16,100.30,70.70,100.38,70.14,100.03,69.47,99.65,68.86,99.12,68.19,98.88,67.40,98.60,66.49,98.42,65.46,98.35,64.35,98.30,63.19,97.97,61.88,97.67,60.50,97.35,58.95,97.30,57.45,97.22,55.69,97.03,53.98,96.80,52.31,96.55,50.81,96.65,49.39,96.83,47.64,97.00,46.15,97.12,44.50,97.20,43.08,96.90,41.48,96.33,39.80,95.67,38.23,95.42,36.55,95.17,35.11,94.95,33.62,94.60,32.45,94.08,31.39,93.58,30.61,93.33,29.71,93.33,28.89,93.28,28.26,93.17,27.79,93.17,27.49,93.25,27.14,93.40
RZ_2898339_15783,null,null,51,0,7,26.81,93.45,26.52,93.50,26.31,93.40,26.32,93.35,26.25,93.28,26.12,93.42,26.16,93.58,26.32,93.53,26.65,93.28,26.86,92.97,27.09,92.55,27.31,92.12,27.51,91.72,27.69,91.70,27.69,91.70,27.71,91.35,27.75,90.95,27.79,90.58,27.65,90.55,27.50,90.70,27.34,90.85,27.31,90.92,27.40,90.83,27.51,90.72,27.61,90.75,27.60,90.80,27.71,90.85,27.85,90.83,28.01,90.78,28.19,90.72,28.32,90.72,28.34,90.78,28.25,90.83,28.12,90.88,28.11,90.85,28.20,90.83,28.32,90.67,28.44,90.58,28.44,90.50,28.44,90.55,28.44,90.55,28.44,90.53,28.49,90.53,28.52,90.53,28.56,90.55,28.55,90.47,28.56,90.38,28.66,90.30,28.76,90.28,28.86,90.33,28.86,90.53
RZ_2898339_15784,null,null,51,0,2,28.85,90.60,28.84,90.60,28.82,90.42,28.80,90.53,28.71,90.70,28.64,90.92,28.57,90.97,28.66,91.08,28.75,91.15,28.86,91.00,28.84,90.83,28.82,90.62,28.80,90.65,28.84,90.65,28.86,90.67,28.85,90.67,28.81,90.62,28.85,90.58,28.89,90.53,28.94,90.53,28.94,90.53,28.95,90.50,29.04,90.45,29.14,90.40,29.21,90.70,29.20,91.03,29.15,91.35,29.09,91.15,29.07,90.75,29.05,90.33,29.09,90.38,29.12,90.65,29.16,90.92,29.19,90.95,29.21,90.70,29.23,90.42,29.27,90.20,29.29,90.22,29.30,90.28,29.31,90.30,29.34,90.30,29.34,90.33,29.34,90.35,29.43,90.50,29.52,90.72,29.64,90.95,29.65,90.80,29.68,90.45,29.71,90.10,29.71,90.05,29.71,90.20
RZ_2898339_15785,null,null,52,0,2,29.71,90.33,29.73,90.33,29.68,90.28,29.61,90.22,29.55,90.25,29.54,90.53,29.54,90.83,29.56,90.80,29.59,90.50,29.64,90.15,29.68,90.10,29.73,90.10,29.77,90.22,29.79,90.33,29.76,90.30,29.73,90.25,29.76,90.20,29.80,90.22,29.85,90.22,29.88,90.20,29.89,90.17,29.91,90.17,29.96,89.95,30.04,89.75,30.09,89.67,30.05,90.05,30.00,90.42,29.93,90.33,29.89,89.97,29.96,89.62,30.05,89.60,30.12,89.65,30.09,89.80,30.11,89.92,30.12,89.97,30.15,89.92,30.12,89.85,30.12,89.83,30.18,89.85,30.24,89.85,30.30,89.85,30.31,89.90,30.32,90.03,30.34,90.15,30.39,90.28,30.44,90.33,30.48,90.33,30.46,90.28,30.46,90.00,30.48,89.75,30.49,89.55,30.49,89.53
RZ_2898339_15786,null,null,50,0,2,30.48,89.53,30.48,89.47,30.43,89.42,30.38,89.35,30.32,89.35,30.38,89.67,30.44,90.00,30.48,89.88,30.45,89.42,30.50,89.05,30.57,89.08,30.70,89.10,30.74,89.30,30.79,89.55,30.79,89.72,30.80,89.70,30.81,89.70,30.84,89.58,30.88,89.38,30.91,89.12,30.95,89.10,30.98,89.05,31.00,89.05,30.96,89.15,30.91,89.30,30.85,89.47,30.85,89.42,30.86,89.30,30.91,89.20,31.00,89.10,31.09,89.05,31.14,88.85,31.15,88.65,31.14,88.45,31.10,88.40,31.06,88.40,31.05,88.45,31.07,88.47,31.06,88.53,31.04,88.53,31.09,88.53,31.14,88.67,31.20,88.88,31.19,89.00,31.26,88.95,31.34,88.92,31.43,88.90,31.44,88.90,31.45,88.88,31.43,89.10
RZ_2898339_15787,null,null,50,0,2,31.38,89.30,31.31,89.42,31.27,89.33,31.27,89.22,31.27,89.25,31.29,89.25,31.34,89.22,31.41,89.25,31.50,89.28,31.55,89.33,31.56,89.33,31.56,89.10,31.57,88.88,31.61,88.62,31.65,88.58,31.68,88.53,31.71,88.67,31.71,88.97,31.70,89.25,31.69,89.25,31.69,89.05,31.73,88.90,31.77,88.88,31.81,88.95,31.82,89.00,31.82,89.03,31.84,88.97,31.85,88.92,31.85,88.83,31.85,88.75,31.85,88.67,31.88,88.58,31.91,88.45,31.94,88.35,31.88,88.33,31.80,88.40,31.77,88.62,31.82,88.83,31.88,88.97,31.88,89.00,31.81,88.83,31.75,88.58,31.70,88.33,31.73,88.25,31.76,88.25,31.77,88.25,31.79,88.25,31.88,88.28,31.98,88.33,32.09,88.38
RZ_2898339_15788,null,null,50,0,2,32.10,88.47,32.11,88.55,32.12,88.50,32.15,88.35,32.19,88.22,32.17,88.47,32.16,88.75,32.15,88.88,32.17,88.45,32.15,88.00,32.12,87.72,32.09,87.70,32.14,87.70,32.21,87.78,32.26,87.97,32.27,88.15,32.27,88.03,32.27,87.83,32.35,87.85,32.41,88.12,32.38,88.38,32.27,88.35,32.35,88.35,32.54,88.28,32.62,88.20,32.49,88.10,32.34,88.08,32.29,88.08,32.30,87.83,32.45,87.60,32.60,87.55,32.71,87.88,32.71,88.15,32.75,88.00,32.80,87.75,32.83,87.45,32.81,87.45,32.77,87.55,32.74,87.83,32.70,88.12,32.73,88.28,32.80,88.20,32.88,88.15,32.92,88.15,32.95,88.00,32.99,87.80,32.99,87.78,32.98,87.92,32.95,88.17,32.96,88.25
RZ_2898339_15789,null,null,50,0,2,32.99,88.17,33.02,88.05,33.02,87.80,33.00,87.60,32.99,87.42,33.04,87.40,33.12,87.47,33.23,87.53,33.20,87.42,33.14,87.33,33.09,87.20,33.11,87.17,33.11,87.25,33.12,87.35,33.12,87.33,33.14,87.30,33.20,87.22,33.25,87.25,33.30,87.25,33.24,87.40,33.19,87.53,33.12,87.58,33.14,87.42,33.27,87.25,33.41,87.10,33.56,87.00,33.58,86.90,33.61,86.83,33.64,86.78,33.59,86.70,33.50,86.72,33.48,86.90,33.59,87.15,33.70,87.33,33.79,87.25,33.80,87.22,33.80,87.33,33.79,87.47,33.81,87.58,33.89,87.62,33.96,87.67,34.02,87.75,34.04,87.75,33.96,87.70,33.86,87.65,33.76,87.60,33.76,87.55,33.77,87.40,33.80,87.30,33.80,87.22
RZ_2898339_15790,null,null,50,0,2,33.79,87.25,33.76,87.30,33.77,87.30,33.81,87.22,33.85,86.97,33.92,86.80,34.02,86.80,34.11,86.88,34.15,86.95,34.17,86.90,34.21,87.03,34.24,87.15,34.27,87.25,34.30,87.22,34.33,87.22,34.27,87.22,34.24,87.25,34.23,87.25,34.26,87.28,34.30,87.28,34.34,87.20,34.35,87.10,34.31,86.90,34.30,86.53,34.34,86.12,34.40,85.90,34.44,86.05,34.41,86.22,34.40,86.35,34.39,86.45,34.38,86.55,34.41,86.67,34.44,86.88,34.49,87.00,34.50,86.85,34.58,86.62,34.64,86.40,34.69,86.50,34.69,86.58,34.70,86.60,34.71,86.53,34.75,86.30,34.79,86.15,34.84,85.95,34.86,85.88,34.85,85.85,34.84,85.95,34.88,86.20,34.90,86.42,34.90,86.60
RZ_2898339_15791,null,null,50,0,2,34.85,86.60,34.85,86.50,34.92,86.42,35.00,86.33,35.06,86.35,35.11,86.40,35.15,86.55,35.17,86.70,35.15,86.80,35.14,86.85,35.02,86.85,34.92,86.80,34.92,86.70,35.04,86.62,35.15,86.65,35.14,86.70,35.11,86.70,35.10,86.62,35.09,86.55,35.09,86.53,35.17,86.78,35.27,87.03,35.29,87.08,35.24,86.58,35.19,86.05,35.23,85.75,35.25,85.78,35.29,86.00,35.33,86.22,35.41,86.45,35.48,86.53,35.52,86.60,35.49,86.60,35.45,86.60,35.42,86.85,35.44,87.12,35.46,87.25,35.55,87.08,35.64,86.90,35.71,87.00,35.70,87.17,35.64,87.35,35.60,87.45,35.56,87.50,35.58,87.62,35.62,88.05,35.70,88.47,35.76,88.95,35.81,89.05,35.92,89.00
RZ_2898339_15792,null,null,50,0,2,36.04,88.85,36.21,88.72,36.34,88.78,36.46,88.62,36.56,87.90,36.66,86.95,36.86,85.83,37.06,85.22,37.27,84.67,37.40,84.33,37.50,83.42,37.56,82.50,37.75,81.72,37.84,82.85,37.85,85.85,37.60,90.47,37.56,95.92,37.54,102.00,37.86,108.28,37.83,115.58,37.60,123.88,36.90,133.57,36.19,143.22,35.64,152.97,35.23,162.15,34.88,171.00,34.10,178.88,32.94,186.93,31.73,195.72,30.54,204.10,29.85,209.53,29.38,211.57,29.38,211.57
RZ_2898339_15793,null,null,49,0,2,null
RZ_2898339_15794,null,null,50,0,2,32.17,203.05,32.17,203.05,31.98,201.78,31.88,198.72,32.08,194.82,32.80,190.65,33.88,186.90,34.74,183.28,35.49,180.12,35.92,176.50,36.35,172.35,36.96,168.03,37.59,165.00,38.36,161.43,39.01,158.47,39.61,155.12,40.16,152.30,40.49,149.43,40.83,146.35,41.11,143.20,41.44,139.65,41.74,136.65,41.94,134.30,42.10,132.25,42.30,129.75,42.62,126.97,42.90,124.95,43.20,122.85,43.39,121.30
RZ_2898339_15795,null,null,50,0,2,43.65,118.97,43.95,116.97,44.21,115.25,44.51,113.10,44.69,111.85,45.05,110.53,45.36,109.65,45.66,108.83,45.79,107.67,45.86,107.05,45.90,106.55,45.91,106.42,45.91,106.50,45.89,106.42,45.88,106.35,45.88,106.28,45.69,106.55,45.49,106.95,45.36,107.42,45.50,108.38,45.64,109.22,45.73,109.72,45.75,109.35,45.90,108.97,46.09,108.78,46.26,108.67,46.36,108.58,46.41,108.22,46.48,108.00,46.50,107.75,46.50,107.80,46.49,107.70,46.49,107.65,46.44,108.10,46.39,108.65,46.36,108.80,46.39,108.42,46.35,108.60,46.27,109.15,46.25,109.70,46.31,109.72,46.27,109.72,46.19,109.78,46.09,109.95,46.08,110.08,46.06,110.20,46.04,110.17,46.02,110.17,46.01,110.15,46.04,110.10
RZ_2898339_15796,null,null,50,0,2,46.02,110.53,45.96,111.00,45.90,111.17,45.86,110.90,45.95,110.62,46.04,110.62,46.08,110.90,46.04,111.15,45.99,111.45,45.98,111.45,45.95,111.50,45.95,111.50,45.95,111.53,45.96,111.50,45.98,111.45,46.00,111.38,45.96,111.22,45.92,111.08,45.85,110.97,45.81,111.03,45.85,111.47,45.90,111.92,45.99,111.95,46.01,111.55,46.02,111.15,45.95,111.65,45.89,112.15,45.79,112.42,45.75,112.22,45.89,112.00,46.04,111.97,46.15,111.88,46.08,111.75,46.00,111.65,46.04,111.75,46.08,111.92,46.14,112.12,46.12,112.33,46.02,112.42,45.94,112.28,45.86,112.03,45.89,111.78,45.96,111.92,46.04,112.03,46.14,112.12,46.17,112.03,46.19,112.00,46.16,111.97,46.16,112.05,46.19,112.20
RZ_2898339_15797,null,null,50,0,2,46.21,112.38,46.25,112.40,46.29,112.33,46.19,112.25,46.05,112.33,45.89,112.40,45.85,112.50,45.86,112.47,45.92,112.28,46.00,111.90,46.05,111.38,46.10,111.03,46.14,110.90,46.12,110.95,46.05,111.00,45.99,111.03,46.01,111.12,46.08,111.30,46.21,111.47,46.27,111.58,46.36,111.42,46.35,111.33,46.31,111.22,46.24,111.28,46.20,111.25,46.14,111.25,46.08,111.33,46.12,111.40,46.24,111.35,46.36,111.17,46.34,111.03,46.27,111.12,46.20,111.25,46.17,111.05,46.27,110.75,46.38,110.45,46.44,110.53,46.45,110.58,46.49,110.60,46.52,110.55,46.55,110.38,46.54,110.20,46.51,110.03,46.46,110.17,46.51,110.38,46.54,110.90,46.58,111.22,46.55,111.55,46.55,111.55,46.60,111.38
RZ_2898339_15798,null,null,50,0,2,46.65,111.20,46.71,111.08,46.73,111.10,46.73,111.15,46.62,111.12,46.52,111.12,46.48,111.20,46.50,111.33,46.54,111.20,46.55,111.03,46.58,110.88,46.61,110.88,46.69,110.75,46.75,110.65,46.79,110.47,46.85,110.45,46.92,110.40,46.81,110.38,46.65,110.35,46.51,110.42,46.55,110.65,46.59,110.95,46.64,111.15,46.70,110.80,46.74,110.33,46.74,109.92,46.73,109.95,46.71,109.97,46.69,109.88,46.70,109.85,46.74,110.00,46.74,110.20,46.70,110.42,46.69,110.47,46.70,110.47,46.71,110.42,46.74,110.38,46.74,110.45,46.73,110.50,46.69,110.42,46.70,110.45,46.73,110.47,46.74,110.55,46.84,110.45,46.95,110.10,47.02,109.90,47.02,109.75,47.01,109.88,47.01,109.97,47.05,110.00
RZ_2898339_15799,null,null,200,0,5,47.09,109.88,47.08,109.88,47.02,110.05,46.96,110.30,46.95,110.33,46.96,110.17,46.98,110.03,46.99,109.85,46.99,109.67,47.01,109.50,47.14,109.42,47.24,109.42,47.36,109.40,47.39,109.38,47.40,109.45,47.31,109.58,47.20,109.67,47.08,109.55,47.05,109.42,47.04,109.28,47.06,109.25,47.09,109.65,47.12,110.08,47.24,110.15,47.38,109.83,47.39,109.53,47.30,109.60,47.27,109.90,47.36,110.17,47.48,110.40,47.51,110.38,47.48,110.33,47.45,110.28,47.44,110.28,47.44,110.28,47.24,110.25,46.94,110.20,46.62,110.10,46.14,109.95,45.56,109.80,44.80,109.67,44.08,109.60,43.25,109.50,42.05,109.42,40.96,109.35,39.56,109.35,38.25,109.28,36.77,109.53,35.39,109.75,33.99,109.90,32.48,109.67,30.99,109.42,29.55,109.70,28.06,110.15,26.60,110.62,24.94,110.58,23.50,110.45,22.16,110.47,20.91,110.55,19.88,110.65,18.74,110.50,17.99,110.40,17.32,110.33,16.98,110.28,16.65,110.25,16.34,110.28,16.23,110.40,16.34,110.58,16.44,110.65,16.60,110.75,16.75,110.85,16.93,110.97,17.01,111.03,17.04,110.88,17.09,110.65,17.16,110.42,17.30,110.38,17.48,110.33,17.62,110.30,17.70,110.25,17.74,109.85,17.75,109.33,17.75,108.78,17.70,108.85,17.68,109.08,17.66,109.28,17.69,109.22,17.69,109.20,17.65,109.22,17.65,109.25,17.65,109.33,17.68,109.45,17.68,109.55,17.68,109.45,17.73,109.28,17.81,109.15,17.91,109.25,17.98,109.38,18.05,109.53,18.11,109.60,18.21,109.40,18.20,109.12,18.15,108.97,18.06,109.10,18.01,109.47,18.07,109.78,18.15,109.92,18.26,109.83,18.26,109.72,18.26,109.72,18.24,109.72,18.20,109.72,18.18,109.75,18.18,109.67,18.23,109.60,18.30,109.53,18.32,109.53,18.32,109.53,18.31,109.55,18.35,109.58,18.44,109.58,18.51,109.53,18.56,109.42,18.61,109.38,18.65,109.33,18.70,109.33,18.71,109.30,18.73,109.30,18.71,109.40,18.69,109.55,18.66,109.70,18.64,109.75,18.61,109.78,18.59,109.78,18.64,109.85,18.68,109.92,18.75,109.83,18.77,109.65,18.81,109.45,18.85,109.42,18.86,109.42,18.88,109.47,18.86,109.53,18.86,109.53,18.86,109.55,18.86,109.58,18.96,109.60,19.06,109.62,19.18,109.78,19.18,110.05,19.19,110.33,19.20,110.28,19.19,110.15,19.16,110.00,19.12,110.03,19.16,109.97,19.20,109.85,19.21,109.70,19.18,109.33,19.16,109.03,19.14,109.15,19.14,109.50,19.15,109.62,19.20,109.30,19.25,108.95,19.31,108.90,19.38,109.05,19.41,109.17,19.40,109.20,19.40,109.20,19.41,109.17,19.43,109.17,19.45,109.17,19.45,109.30,19.44,109.45,19.45,109.55,19.51,109.47,19.57,109.50,19.62,109.58,19.65,109.67,19.68,109.62,19.62,109.50,19.56,109.30,19.50,109.15,19.55,109.08,19.57,109.17,19.56,109.28,19.54,109.38,19.56,109.42,19.62,109.47,19.70,109.33,19.76,109.17,19.82,109.00,19.86,109.05,19.84,109.17,19.77,109.30,19.80,109.25,19.88,109.08,19.98,108.95,20.01,109.00
RZ_2898339_15800,null,null,50,0,5,20.01,109.08,20.00,109.12,20.00,109.20,20.00,109.22,19.99,109.15,19.99,109.03,20.02,109.10,20.07,109.33,20.14,109.42,20.15,109.33,20.20,109.38,20.24,109.50,20.20,109.55,20.11,109.45,20.04,109.33,20.05,109.28,20.05,109.30,20.04,109.38,20.05,109.45,20.09,109.40,20.14,109.17,20.16,108.97,20.19,108.80,20.16,109.00,20.18,109.20,20.18,109.35,20.20,109.25,20.19,109.20,20.18,109.17,20.27,109.17,20.38,109.33,20.45,109.50,20.44,109.47,20.43,109.33,20.41,109.03,20.45,108.83,20.46,108.62,20.49,108.62,20.46,108.72,20.45,108.83,20.44,108.92,20.45,108.97,20.46,109.17,20.52,109.42,20.55,109.67,20.60,109.30,20.60,108.83,20.61,108.33,20.59,108.62,20.56,108.90
RZ_2898339_15801,null,null,50,0,5,20.56,109.20,20.59,109.20,20.61,109.25,20.64,109.30,20.68,109.17,20.73,109.03,20.74,108.85,20.77,108.83,20.81,108.70,20.75,108.58,20.65,108.50,20.55,108.50,20.54,108.53,20.60,108.50,20.69,108.55,20.76,108.67,20.77,108.78,20.75,109.03,20.70,109.22,20.65,109.33,20.61,109.12,20.60,108.95,20.62,108.88,20.66,108.90,20.70,108.90,20.71,108.92,20.70,108.97,20.70,108.97,20.71,108.88,20.75,108.78,20.77,108.75,20.79,108.78,20.81,108.80,20.81,108.78,20.79,108.78,20.74,108.80,20.69,108.85,20.68,108.85,20.74,109.10,20.81,109.40,20.91,109.40,20.96,109.08,21.01,108.78,21.05,108.80,20.99,109.00,20.93,109.22,20.89,109.30,20.89,109.05,20.91,108.70,20.91,108.42
RZ_2898339_15802,null,null,50,0,5,20.93,108.25,20.95,108.42,20.96,108.70,20.94,108.95,20.88,108.97,20.84,109.00,20.86,109.05,20.88,109.05,20.89,109.00,20.93,108.65,20.95,108.35,20.94,108.38,20.94,108.70,20.94,109.00,20.96,109.00,21.00,108.60,21.02,108.17,20.98,108.22,20.90,108.65,20.98,109.03,21.11,108.97,21.26,108.92,21.27,108.90,21.25,108.88,21.11,108.85,20.93,108.85,20.77,108.80,20.75,108.70,20.79,108.55,20.81,108.58,20.81,108.65,20.94,108.78,21.07,108.80,21.21,108.72,21.23,108.58,21.27,108.25,21.32,108.00,21.25,108.05,21.12,108.25,21.05,108.47,21.10,108.50,21.11,108.28,21.07,108.03,21.02,107.90,21.00,108.25,21.01,108.58,21.06,108.62,21.12,108.50,21.12,108.40,21.10,108.45
RZ_2898339_15803,null,null,50,0,5,21.10,108.53,21.16,108.58,21.24,108.60,21.36,108.47,21.45,108.05,21.39,107.62,21.24,107.60,21.15,108.03,21.23,108.50,21.32,108.70,21.34,108.72,21.36,108.62,21.38,108.47,21.43,108.35,21.45,108.30,21.49,108.28,21.48,108.12,21.45,107.92,21.43,107.70,21.43,107.62,21.44,107.65,21.43,107.80,21.40,107.90,21.38,107.97,21.38,107.95,21.40,107.97,21.44,108.17,21.48,108.38,21.50,108.50,21.49,108.30,21.46,108.10,21.43,108.12,21.41,108.33,21.40,108.53,21.39,108.62,21.39,108.42,21.44,108.25,21.51,108.08,21.54,108.12,21.49,108.25,21.48,108.35,21.54,108.15,21.59,107.90,21.57,107.72,21.56,107.83,21.56,107.95,21.56,107.97,21.54,107.97,21.50,108.00,21.45,108.15
RZ_2898339_15804,null,null,50,0,5,21.40,108.33,21.35,108.47,21.50,108.40,21.66,108.30,21.86,107.85,21.88,107.53,21.85,107.22,21.79,107.35,21.73,107.50,21.69,107.58,21.69,107.60,21.74,107.53,21.79,107.47,21.81,107.42,21.80,107.60,21.80,107.78,21.79,107.88,21.80,107.80,21.80,107.70,21.82,107.65,21.82,107.70,21.85,107.80,21.84,107.80,21.82,107.75,21.80,107.60,21.91,107.58,22.05,107.53,22.18,107.60,22.15,107.62,22.12,107.62,22.11,107.58,22.12,107.45,22.14,107.33,22.15,107.25,22.14,107.25,22.09,107.25,22.02,107.17,21.99,107.10,21.98,107.05,21.99,107.08,22.00,107.08,22.01,107.08,21.99,107.05,21.98,107.03,22.07,107.00,22.16,107.15,22.26,107.28,22.26,107.38,22.26,107.35,22.25,107.35
RZ_2898339_15805,null,null,50,0,5,22.23,107.35,22.24,107.42,22.31,107.45,22.39,107.50,22.44,107.47,22.45,107.35,22.46,107.22,22.49,107.12,22.46,107.22,22.41,107.40,22.38,107.58,22.39,107.42,22.41,107.25,22.46,107.12,22.54,107.30,22.61,107.30,22.64,107.10,22.60,106.85,22.51,106.72,22.48,106.75,22.46,106.75,22.52,106.62,22.59,106.50,22.51,106.30,22.39,106.25,22.29,106.22,22.32,106.25,22.39,106.28,22.46,106.30,22.54,106.58,22.64,106.85,22.74,106.88,22.74,106.62,22.70,106.35,22.64,106.35,22.66,106.17,22.68,106.00,22.66,106.05,22.64,106.30,22.66,106.53,22.71,106.53,22.75,106.55,22.77,106.55,22.82,106.60,22.89,106.62,22.82,106.72,22.74,106.80,22.76,106.78,22.86,106.72,22.96,106.67
RZ_2898339_15806,null,null,51,0,13,22.98,106.50,22.94,106.25,22.84,106.03,22.74,105.97,22.81,105.95,22.93,106.05,23.02,106.17,23.01,106.28,23.04,106.20,23.04,106.12,23.05,106.15,23.02,106.20,23.00,106.08,23.00,105.88,23.00,105.70,23.04,105.70,23.02,105.67,23.01,105.62,22.99,105.75,22.93,105.88,22.86,106.05,22.94,106.15,23.06,106.25,23.19,106.30,23.19,106.30,23.21,106.03,23.23,105.75,23.23,105.53,23.29,105.70,23.34,105.88,23.43,105.97,23.46,106.03,23.49,106.10,23.49,106.15,23.48,106.15,23.48,105.95,23.49,105.75,23.52,105.50,23.54,105.45,23.54,105.40,23.52,105.50,23.52,105.67,23.51,105.88,23.52,105.97,23.54,105.97,23.54,105.97,23.56,105.83,23.59,105.67,23.60,105.58,23.57,105.67,23.56,105.80
RZ_2898339_15807,null,null,51,0,13,23.54,105.80,23.52,105.75,23.59,105.72,23.65,105.72,23.70,105.72,23.68,105.47,23.66,105.22,23.64,105.08,23.57,105.35,23.45,105.58,23.34,105.47,23.00,105.20,22.68,104.92,22.26,104.90,21.77,105.08,21.36,105.22,20.66,105.35,20.11,105.33,19.18,105.22,18.51,105.17,17.66,105.20,17.11,105.58,16.45,105.90,15.90,106.00,15.18,105.80,14.51,106.22,14.03,106.83,13.75,107.53,13.60,107.67,13.46,107.92,13.34,108.15,13.15,108.33,13.01,108.15,12.95,107.97,12.96,108.33,13.12,108.88,13.30,109.00,13.51,108.47,13.60,107.83,13.71,107.65,13.76,107.80,13.80,108.05,13.82,108.03,13.86,107.72,13.90,107.40,14.01,107.47,14.15,107.58,14.28,107.45,14.25,107.22,14.28,106.92,14.30,106.85
RZ_2898339_15808,null,null,50,0,13,14.32,106.75,14.29,106.97,14.21,107.42,14.16,107.88,14.12,108.05,14.11,108.00,14.11,107.83,14.12,107.67,14.18,107.70,14.26,107.88,14.35,108.05,14.46,107.50,14.55,106.92,14.59,106.33,14.55,106.28,14.50,106.33,14.49,106.47,14.49,106.62,14.50,106.47,14.51,106.28,14.50,106.50,14.47,106.95,14.46,107.38,14.50,107.20,14.56,106.90,14.65,106.67,14.72,106.67,14.75,106.88,14.86,107.00,14.97,107.08,15.09,107.08,15.11,107.05,15.14,107.03,15.16,106.95,15.19,106.90,15.21,106.83,15.21,106.90,15.24,106.97,15.26,107.03,15.26,106.97,15.25,106.92,15.25,106.92,15.26,106.90,15.25,106.85,15.24,106.78,15.19,106.67,15.16,106.65,15.14,106.78,15.16,106.95,15.18,107.10
RZ_2898339_15809,null,null,50,0,1,15.22,106.65,15.28,106.22,15.32,106.08,15.28,106.35,15.21,106.67,15.31,106.72,15.47,106.78,15.55,106.80,15.45,106.78,15.41,106.78,15.46,106.78,15.45,106.75,15.39,106.67,15.41,106.60,15.53,106.58,15.57,106.55,15.47,106.62,15.32,106.67,15.29,106.72,15.35,106.65,15.47,106.58,15.57,106.53,15.62,106.58,15.69,106.62,15.78,106.38,15.86,106.08,15.86,105.88,15.84,105.97,15.82,106.15,15.88,106.20,15.93,106.25,15.96,106.22,15.97,106.20,15.97,106.17,15.97,106.20,15.97,106.22,15.96,106.30,15.97,106.33,15.91,106.33,15.88,106.28,15.88,106.20,15.96,106.15,16.01,106.10,16.02,105.88,16.05,105.65,16.04,105.70,16.01,106.00,15.99,106.30,16.00,106.25,16.01,106.15
RZ_2898339_15810,null,null,50,0,1,16.02,106.00,16.04,105.88,16.04,105.80,16.07,105.80,16.09,105.95,16.10,106.08,16.05,106.17,16.02,106.10,16.06,106.05,16.14,105.88,16.21,105.70,16.21,105.47,16.20,105.42,16.21,105.40,16.24,105.42,16.26,105.53,16.31,105.62,16.34,105.70,16.38,105.58,16.40,105.40,16.44,105.28,16.46,105.35,16.43,105.70,16.36,106.03,16.26,106.33,16.24,106.22,16.20,106.25,16.20,106.30,16.25,106.42,16.32,106.45,16.43,106.28,16.45,106.08,16.49,105.62,16.51,105.40,16.51,105.17,16.49,105.20,16.46,105.28,16.48,105.33,16.51,105.33,16.55,105.28,16.59,105.30,16.59,105.38,16.56,105.50,16.54,105.55,16.52,105.60,16.54,105.58,16.55,105.50,16.68,105.45,16.77,105.65,16.88,105.92
RZ_2898339_15811,null,null,50,0,1,16.89,105.95,16.93,105.72,16.94,105.65,16.93,105.80,16.89,105.88,16.86,105.83,16.84,105.78,16.82,105.67,16.84,105.58,16.84,105.67,16.88,105.90,16.90,106.03,16.95,105.85,16.98,105.65,17.00,105.47,17.00,105.40,16.99,105.38,17.06,105.40,17.15,105.35,17.25,105.22,17.27,105.10,17.29,105.10,17.26,105.50,17.23,105.78,17.18,105.90,17.12,105.67,17.09,105.55,17.11,105.53,17.16,105.50,17.26,105.55,17.30,105.62,17.35,105.70,17.36,105.62,17.38,105.50,17.34,105.35,17.29,105.17,17.24,105.05,17.32,104.95,17.40,104.95,17.38,104.92,17.27,104.88,17.19,104.92,17.20,105.12,17.29,105.33,17.36,105.42,17.43,105.35,17.51,105.20,17.60,105.10,17.66,105.15,17.64,105.28
RZ_2898339_15812,null,null,50,0,1,17.62,105.25,17.64,105.10,17.69,104.65,17.68,104.30,17.65,104.00,17.60,104.03,17.61,104.08,17.65,104.03,17.65,103.97,17.61,103.97,17.55,104.22,17.50,104.50,17.49,104.78,17.44,104.80,17.40,104.65,17.57,104.50,17.80,104.38,18.01,104.42,17.88,104.47,17.75,104.53,17.62,104.55,17.66,104.45,17.70,104.47,17.73,104.60,17.76,104.85,17.84,105.03,17.93,104.85,17.96,104.78,18.02,104.83,18.07,105.05,18.11,105.05,18.10,104.83,18.11,104.60,18.15,104.50,18.16,104.60,18.20,104.72,18.21,104.83,18.20,104.83,18.11,104.83,18.04,104.83,18.02,104.78,18.09,104.72,18.12,104.67,18.14,104.72,18.14,104.78,18.18,104.70,18.26,104.45,18.32,104.22,18.35,104.15,18.34,104.25
RZ_2898339_15813,null,null,50,0,1,18.36,104.38,18.38,104.42,18.40,104.45,18.35,104.35,18.29,104.25,18.31,104.12,18.36,104.20,18.43,104.30,18.41,104.53,18.38,104.62,18.35,104.70,18.36,104.62,18.44,104.58,18.54,104.55,18.57,104.53,18.66,104.58,18.73,104.62,18.77,104.65,18.76,104.60,18.71,104.55,18.68,104.53,18.66,104.53,18.66,104.50,18.75,104.65,18.82,104.83,18.88,104.97,18.84,104.95,18.81,104.90,18.81,104.78,18.86,104.70,18.94,104.65,18.95,104.70,18.93,104.78,18.94,104.80,18.99,104.60,18.99,104.38,18.94,104.42,18.91,104.70,18.94,104.78,18.99,104.55,19.04,104.30,19.10,104.28,19.16,104.22,19.21,104.28,19.23,104.33,19.24,104.38,19.27,104.42,19.34,104.33,19.39,104.17,19.43,104.05
RZ_2898339_15814,null,null,50,0,1,19.41,104.12,19.40,104.20,19.41,104.15,19.45,103.97,19.48,103.85,19.52,103.90,19.52,104.00,19.52,104.15,19.60,104.17,19.69,104.20,19.80,104.15,19.81,104.22,19.82,104.33,19.82,104.45,19.74,104.53,19.69,104.35,19.65,104.17,19.69,104.15,19.70,104.30,19.71,104.40,19.70,104.35,19.71,104.30,19.76,104.38,19.81,104.45,19.86,104.50,19.85,104.47,19.82,104.40,19.80,104.30,19.81,104.22,19.81,104.17,19.81,104.25,19.86,104.33,19.90,104.40,19.96,104.40,19.95,104.47,19.93,104.55,19.93,104.30,19.94,103.97,19.93,103.95,19.89,104.25,19.94,104.47,20.06,104.10,20.19,103.72,20.19,103.72,20.15,104.05,20.11,104.38,20.10,104.40,20.15,104.12,20.20,103.85,20.25,103.67
RZ_2898339_15815,null,null,50,90,1,20.29,103.72,20.36,103.78,20.43,103.83,20.38,103.95,20.30,104.03,20.21,104.00,20.20,103.97,20.25,104.03,20.35,104.03,20.43,104.05,20.44,103.97,20.43,104.03,20.44,104.15,20.44,104.30,20.45,104.35,20.54,104.33,20.61,104.33,20.73,104.38,20.76,104.45,20.80,104.62,20.74,104.75,20.69,104.67,20.68,104.53,20.75,104.33,20.82,104.20,20.88,103.88,20.86,103.58,20.84,103.35,20.81,103.20,20.68,103.03,20.56,102.85,20.24,102.97,19.90,103.20,19.46,103.45,19.14,103.50,18.80,103.42,18.46,103.38,17.98,103.38,17.54,103.58,16.98,104.17,16.45,104.88,15.88,105.38,15.39,105.45,14.99,105.47,14.74,105.53,14.34,105.72,14.04,105.95,13.74,106.17,13.72,106.25,13.65,106.42
RZ_2898339_15816,null,null,50,0,1,13.56,106.62,13.68,106.78,13.86,106.80,14.09,106.88,14.09,107.03,14.12,106.85,14.26,106.55,14.41,106.30,14.55,106.35,14.60,106.40,14.65,106.30,14.71,106.20,14.76,106.10,14.79,106.10,14.80,106.12,14.80,106.25,14.81,106.30,14.88,106.30,14.94,106.20,14.97,106.08,14.96,105.95,14.97,105.88,14.97,105.78,14.95,105.60,14.90,105.42,14.88,105.45,14.84,105.53,14.86,105.58,14.96,105.55,15.11,105.50,15.20,105.47,15.28,105.45,15.32,105.55,15.36,105.65,15.38,105.75,15.43,105.78,15.47,105.80,15.51,105.92,15.50,106.03,15.55,106.12,15.60,106.08,15.65,105.97,15.66,105.85,15.66,105.72,15.66,105.60,15.72,105.53,15.78,105.53,15.82,105.60,15.82,105.83,15.84,105.95
RZ_2898339_15817,null,null,50,0,1,15.85,105.90,15.86,105.70,15.99,105.58,16.09,105.67,16.14,105.75,16.00,105.72,15.86,105.72,15.84,105.85,15.89,106.03,15.94,106.17,15.93,106.28,15.93,106.22,15.96,105.88,16.02,105.55,16.10,105.35,16.16,105.60,16.18,105.85,16.19,105.97,16.23,105.72,16.26,105.45,16.27,105.40,16.26,105.55,16.25,105.78,16.26,105.92,16.29,105.97,16.36,105.97,16.44,105.92,16.51,105.88,16.55,105.67,16.54,105.53,16.51,105.28,16.40,105.22,16.34,105.20,16.39,105.47,16.50,105.70,16.62,105.88,16.64,105.95,16.65,106.03,16.59,105.78,16.52,105.45,16.44,105.47,16.39,105.83,16.36,106.17,16.41,106.03,16.45,105.85,16.55,105.67,16.66,105.85,16.79,106.05,16.85,106.12,16.86,105.92
RZ_2898339_15818,null,null,50,0,1,16.85,105.72,16.81,105.62,16.76,105.58,16.75,105.53,16.74,105.65,16.73,105.78,16.74,106.05,16.81,106.20,16.90,106.33,16.99,106.30,17.01,106.25,17.02,106.25,17.01,106.28,16.96,106.20,16.91,106.05,17.01,105.85,17.16,105.75,17.27,105.72,17.21,105.70,17.16,105.62,17.15,105.53,17.14,105.55,17.12,105.65,17.11,105.75,17.10,105.75,17.10,105.78,17.12,105.47,17.16,105.20,17.15,105.33,17.06,105.78,17.00,106.08,17.05,105.78,17.12,105.45,17.18,105.28,17.16,105.25,17.15,105.25,17.15,105.28,17.15,105.33,17.23,105.38,17.30,105.45,17.44,105.55,17.49,105.60,17.45,105.58,17.35,105.53,17.32,105.38,17.40,105.30,17.44,105.53,17.40,105.85,17.39,106.20,17.41,106.05
RZ_2898339_15819,null,null,50,0,1,17.45,105.90,17.45,105.78,17.43,105.90,17.41,105.95,17.46,106.05,17.52,106.08,17.61,105.72,17.62,105.35,17.66,105.05,17.66,105.15,17.68,105.35,17.68,105.47,17.68,105.45,17.70,105.35,17.70,105.30,17.68,105.70,17.71,106.10,17.75,106.28,17.81,106.08,17.86,105.67,17.90,105.47,17.95,105.40,17.93,105.53,17.88,105.75,17.85,105.97,17.84,106.17,17.85,106.22,17.85,106.17,17.88,106.10,17.94,106.00,18.00,105.85,18.06,105.70,18.07,105.80,18.00,105.92,17.90,106.22,17.81,106.38,17.84,106.40,17.90,106.22,17.95,106.05,17.86,105.85,17.76,105.72,17.66,105.90,17.69,106.20,17.76,106.40,17.86,106.33,17.93,106.25,17.95,106.28,18.01,106.30,18.09,106.30,18.19,106.25
RZ_2898339_15820,null,null,51,0,1,18.23,106.17,18.24,106.10,18.20,106.20,18.15,106.30,18.14,106.20,18.14,106.00,18.14,105.80,18.12,105.85,18.09,105.88,18.05,105.92,18.11,106.00,18.20,106.12,18.26,106.17,18.21,106.22,18.18,106.20,18.29,106.17,18.41,106.30,18.45,106.42,18.35,106.55,18.26,106.58,18.27,106.28,18.30,105.97,18.32,105.72,18.32,105.85,18.34,105.92,18.35,105.92,18.46,105.90,18.59,105.92,18.70,106.05,18.73,106.25,18.74,106.42,18.82,106.30,18.89,106.08,18.94,105.88,18.90,105.88,18.85,105.88,18.84,105.97,18.82,106.05,18.80,106.03,18.76,105.90,18.71,105.88,18.70,105.97,18.68,106.10,18.71,105.97,18.76,105.88,18.88,105.70,18.99,105.65,19.07,105.60,19.14,105.65,19.12,106.05,19.11,106.42
RZ_2898339_15821,null,null,50,0,1,19.11,106.53,19.04,106.08,18.93,105.65,18.76,105.50,18.66,105.58,18.48,105.65,18.30,105.72,18.01,105.67,17.65,105.70,17.23,105.70,16.61,106.20,16.20,106.65,15.56,106.97,15.14,106.75,14.53,106.38,14.22,106.12,13.86,106.40,13.53,106.83,13.12,107.25,12.81,107.25,12.65,107.15,12.56,107.05,12.53,107.38,12.46,107.65,12.41,107.88,12.39,107.67,12.39,107.70,12.32,107.80,12.26,107.92,12.21,107.95,12.21,107.92,12.34,107.92,12.47,107.90,12.64,107.92,12.68,107.92,12.72,107.65,12.78,107.38,12.84,107.20,12.88,107.33,13.01,107.30,13.15,107.20,13.22,107.15,13.16,107.17,13.09,107.17,13.07,107.15,13.09,107.10,13.12,107.05,13.14,107.17,13.14,107.30,13.05,107.40
RZ_2898339_15822,null,null,50,0,1,12.99,107.33,12.94,107.12,12.97,106.92,12.99,106.78,12.99,106.92,12.97,107.12,13.01,107.30,13.09,107.08,13.14,106.85,13.18,106.60,13.19,106.58,13.19,106.92,13.15,107.30,13.12,107.60,13.15,107.40,13.22,107.08,13.32,106.83,13.40,106.83,13.51,106.95,13.57,107.05,13.68,106.85,13.70,106.67,13.68,106.50,13.61,106.72,13.62,106.92,13.66,107.05,13.75,106.97,13.80,106.95,13.86,106.88,13.91,106.78,13.94,106.60,13.94,106.55,13.94,106.45,14.00,106.40,14.05,106.35,14.10,106.33,14.11,106.33,14.09,106.72,14.06,107.12,14.07,107.17,14.09,106.83,14.09,106.45,14.06,106.40,14.03,106.65,14.00,106.92,13.96,107.17,13.97,107.17,14.04,106.88,14.10,106.55,14.16,106.22
RZ_2898339_15823,null,null,50,0,1,14.26,106.55,14.36,106.85,14.46,107.05,14.47,106.85,14.51,106.67,14.56,106.58,14.54,106.55,14.49,106.50,14.41,106.62,14.43,106.80,14.41,107.08,14.41,107.22,14.38,107.40,14.39,107.30,14.39,107.12,14.40,106.85,14.55,106.83,14.71,106.85,14.85,107.05,14.85,107.15,14.86,107.25,14.85,107.20,14.85,107.20,14.88,106.92,14.90,106.65,14.91,106.95,14.93,107.53,14.95,107.92,15.00,107.78,15.01,107.62,15.01,107.62,15.01,107.75,15.00,107.83,14.99,107.80,14.97,107.67,14.99,107.55,14.97,107.60,14.96,107.70,15.12,107.80,15.30,107.88,15.47,107.90,15.47,107.90,15.49,107.90,15.50,107.90,15.51,107.88,15.51,107.72,15.53,107.60,15.54,107.53,15.55,107.60,15.56,107.65
RZ_2898339_15824,null,null,50,0,1,15.57,107.65,15.60,107.53,15.60,107.42,15.60,107.33,15.57,107.42,15.59,107.53,15.60,107.62,15.61,107.65,15.70,107.65,15.80,107.55,15.93,107.55,15.95,107.62,15.97,107.75,15.97,107.78,15.94,107.70,15.85,107.60,15.79,107.35,15.76,107.15,15.76,107.08,15.88,107.28,15.97,107.45,16.06,107.47,16.05,107.40,16.04,107.40,16.02,107.40,15.99,107.40,16.00,107.38,16.04,107.35,16.06,107.30,16.06,107.30,16.07,107.33,16.06,107.55,16.05,107.80,16.05,107.65,16.12,107.30,16.20,106.95,16.26,106.97,16.29,107.10,16.29,107.30,16.30,107.28,16.43,107.28,16.55,107.12,16.57,107.17,16.49,107.22,16.40,107.30,16.43,107.38,16.48,107.35,16.54,107.38,16.60,107.40,16.62,107.42
RZ_2898339_15825,null,null,50,90,1,16.62,107.38,16.70,107.35,16.76,107.30,16.84,107.30,16.84,107.35,16.82,107.42,16.81,107.55,16.80,107.70,16.79,107.83,16.81,107.70,16.89,107.50,16.95,107.40,17.07,107.50,17.12,107.60,17.21,107.65,17.23,107.70,17.24,107.62,17.20,107.45,17.15,107.30,17.09,107.25,17.05,107.28,17.04,107.30,17.05,107.30,17.10,107.20,17.18,107.10,17.24,106.97,17.27,106.88,17.27,106.78,17.29,106.67,17.29,106.62,17.29,106.60,17.26,106.70,17.24,106.83,17.24,107.30,17.29,107.65,17.34,107.78,17.36,107.53,17.39,107.30,17.43,107.47,17.46,107.65,17.50,107.83,17.51,107.85,17.55,107.70,17.57,107.55,17.60,107.40,17.64,107.42,17.65,107.47,17.68,107.53,17.73,107.35,17.75,107.33
RZ_2898339_15826,null,null,50,0,1,17.79,107.28,17.77,107.45,17.75,107.45,17.74,107.45,17.73,107.42,17.74,107.38,17.79,107.33,17.80,107.55,17.82,107.80,17.84,107.80,17.86,107.58,17.86,107.35,17.81,107.35,17.77,107.38,17.81,107.40,17.89,107.45,17.99,107.50,18.00,107.53,18.12,107.58,18.26,107.47,18.35,107.35,18.31,107.22,18.27,107.20,18.26,107.17,18.29,107.17,18.31,107.35,18.32,107.50,18.31,107.75,18.30,107.85,18.30,107.83,18.30,107.72,18.30,107.60,18.29,107.62,18.29,107.65,18.38,107.70,18.48,107.67,18.55,107.65,18.56,107.60,18.52,107.60,18.50,107.58,18.44,107.55,18.40,107.53,18.39,107.53,18.40,107.53,18.43,107.55,18.43,107.58,18.44,107.65,18.45,107.67,18.45,107.65,18.51,107.62
RZ_2898339_15827,null,null,50,0,13,18.55,107.75,18.60,107.88,18.64,108.05,18.68,108.08,18.62,108.05,18.54,108.00,18.44,107.92,18.44,107.80,18.51,107.72,18.60,107.62,18.68,107.58,18.68,107.50,18.66,107.60,18.69,107.72,18.71,107.83,18.74,107.78,18.75,107.67,18.76,107.38,18.76,107.08,18.75,106.83,18.74,106.88,18.71,107.20,18.69,107.53,18.66,107.78,18.69,107.92,18.73,108.08,18.75,108.20,18.82,108.20,18.91,108.20,18.93,108.22,18.86,108.25,18.84,107.97,18.88,107.67,18.91,107.58,18.93,107.75,18.95,107.65,18.99,107.38,19.02,107.12,19.04,107.38,19.04,107.60,19.02,107.80,19.02,107.88,19.04,107.92,19.06,108.00,19.09,108.00,19.10,107.67,19.11,107.33,19.09,107.12,19.06,107.22,19.04,107.30
RZ_2898339_15828,null,null,50,0,13,19.16,107.30,19.30,107.33,19.45,107.45,19.48,107.45,19.49,107.47,19.46,107.35,19.41,107.30,19.36,107.42,19.30,107.58,19.27,107.80,19.31,107.88,19.39,107.88,19.49,107.72,19.43,107.55,19.31,107.60,19.23,107.72,19.26,107.92,19.34,108.00,19.44,107.97,19.49,107.85,19.50,107.75,19.46,107.67,19.46,107.60,19.48,107.50,19.51,107.42,19.56,107.35,19.60,107.33,19.61,107.33,19.57,107.80,19.60,108.28,19.68,108.22,19.80,107.70,19.85,107.38,19.77,107.53,19.68,107.70,19.60,107.75,19.60,107.78,19.61,107.80,19.66,107.42,19.71,107.08,19.79,107.12,19.82,107.47,19.89,107.78,19.90,107.70,19.91,107.62,19.93,107.62,19.93,107.75,19.95,107.85,19.95,107.95,19.95,107.65
RZ_2898339_15829,null,null,50,0,13,19.94,107.38,19.94,107.33,19.99,107.58,20.05,107.78,20.15,107.72,20.18,107.62,20.18,107.53,20.18,107.40,20.19,107.22,20.21,107.12,20.21,107.25,20.25,107.45,20.27,107.65,20.30,107.80,20.25,107.92,20.20,108.08,20.21,108.10,20.25,108.00,20.30,107.80,20.35,107.58,20.40,107.42,20.43,107.40,20.43,107.33,20.40,107.28,20.41,107.25,20.40,107.28,20.38,107.33,20.43,107.38,20.49,107.45,20.52,107.50,20.49,107.55,20.43,107.40,20.40,107.22,20.46,107.08,20.55,107.08,20.65,107.05,20.68,107.00,20.68,107.05,20.68,107.12,20.66,107.25,20.68,107.28,20.66,107.28,20.64,107.28,20.62,107.25,20.61,107.17,20.60,107.10,20.61,107.00,20.61,106.92,20.65,106.88,20.70,106.92
RZ_2898339_15830,null,null,50,0,13,20.76,107.00,20.80,107.12,20.91,107.20,21.04,107.28,21.01,107.28,20.89,107.28,20.88,107.08,21.01,106.90,21.02,106.92,20.91,107.17,20.89,107.45,20.98,107.55,21.09,107.53,21.10,107.42,21.12,107.33,21.14,107.33,21.11,107.30,21.09,107.30,21.07,107.28,21.11,107.30,21.16,107.33,21.19,107.33,21.20,107.40,21.18,107.47,21.15,107.42,21.15,107.08,21.16,106.72,21.18,106.53,21.16,106.55,21.10,106.72,21.04,106.90,20.94,106.97,20.89,106.97,21.02,107.03,21.20,107.22,21.39,107.33,21.38,107.35,21.38,107.28,21.35,107.15,21.34,106.92,21.34,106.75,21.40,106.67,21.44,106.72,21.48,106.75,21.45,106.70,21.41,106.83,21.43,106.92,21.46,107.00,21.55,106.97,21.60,106.90
RZ_2898339_15831,null,null,50,0,13,21.61,106.80,21.57,106.67,21.62,106.60,21.70,106.58,21.76,106.72,21.75,107.00,21.74,107.25,21.73,107.08,21.73,106.75,21.81,106.53,21.91,106.67,21.95,106.92,21.88,107.08,21.84,107.12,21.85,107.05,21.91,107.00,22.00,107.00,22.09,107.03,22.12,107.03,22.11,107.05,22.12,107.22,22.12,107.45,22.12,107.85,22.14,108.10,22.15,108.28,22.18,108.28,22.21,108.28,22.23,108.20,22.41,107.62,22.60,107.08,22.79,106.55,23.00,106.08,23.27,105.55,23.55,105.03,23.81,104.97,24.16,104.60,24.57,104.00,25.09,103.38,25.60,103.08,26.20,104.97,26.77,108.30,27.39,114.65,28.23,121.78,29.34,130.43,30.57,139.38,31.30,149.57,32.31,160.47,33.62,171.60,35.54,182.30,37.15,192.50
RZ_2898339_15832,null,null,51,0,13,38.67,202.55,41.05,211.93,42.92,217.97,44.25,220.72,44.25,220.72
RZ_2898339_15833,null,null,50,0,5,147.78,258.65,147.78,258.65,148.45,258.95,149.06,259.45,149.39,260.35,150.09,261.10,152.05,261.73,154.65,262.00,157.54,261.90,159.04,261.35
RZ_2898339_15834,null,null,50,0,5,159.71,260.48,158.66,259.35,157.55,257.88,154.30,255.85,143.91,252.55,133.95,249.12,126.49,245.53,125.83,243.20,125.16,239.90,124.91,236.80,125.09,233.72,125.21,231.05,124.91,227.95,124.70,224.80,124.60,221.90,124.04,220.07,123.41,217.32,122.89,213.95,122.99,210.57,122.79,207.85,122.49,206.62,122.20,204.32,122.58,202.15,123.06,198.07,123.54,195.03,124.50,190.57,125.54,186.00,126.59,181.03,126.59,178.65,126.15,177.25,125.66,175.65,125.31,173.72,125.17,171.90,125.12,169.62,125.16,166.35,125.08,163.47,125.00,161.07,124.90,159.00,125.15,156.62,125.41,153.90,125.69,151.78,125.81,149.72,125.62,148.50,125.33,146.82,124.92,145.38,124.83,143.43,124.81,142.00,124.91,140.40,124.95,139.28,124.75,138.43
RZ_2898339_15835,null,null,50,0,5,124.54,137.85,124.38,137.10,124.40,136.40,124.17,135.40,123.90,134.68,123.59,134.00,123.33,134.05,123.11,134.07,122.85,133.88,122.74,133.68,122.64,133.35,122.59,133.25,122.55,133.12,122.49,133.28,122.49,133.43,122.50,133.60,122.35,133.60,122.16,133.90,121.92,134.47,121.86,134.93,121.75,135.10,121.69,135.47,121.61,136.10,121.56,136.68,121.55,136.78,121.54,136.68,121.41,136.65,121.29,136.93,121.16,137.22,121.16,137.50,121.10,137.53,121.01,137.95,120.92,138.35,120.90,138.72,120.90,138.70,120.91,138.05,120.94,137.43,120.92,137.32,120.86,137.85,120.81,138.35,120.78,138.25,120.76,138.18,120.75,138.18,120.74,138.35,120.74,138.53,120.72,138.62,120.71,138.35,120.75,138.05,120.81,137.72,120.86,137.68
RZ_2898339_15836,null,null,50,0,5,120.92,137.70,120.97,138.12,121.03,138.55,121.01,138.93,120.97,138.95,120.99,138.50,121.00,138.05,121.03,138.18,121.00,138.75,120.96,139.35,120.90,138.93,120.83,138.47,120.79,138.03,120.81,138.25,120.85,138.50,120.86,138.68,120.86,138.57,120.88,138.40,120.90,138.30,120.91,138.30,120.88,138.35,120.85,138.40,120.84,138.38,120.86,138.47,120.89,138.55,120.91,138.62,120.90,138.62,120.85,138.82,120.80,138.95,120.86,138.95,120.96,138.75,120.96,138.65,120.88,138.68,120.84,138.68,120.90,138.68,120.90,138.75,120.78,138.82,120.64,139.15,120.56,139.45,120.54,139.45,120.54,139.18,120.58,138.90,120.56,138.70,120.55,138.53,120.55,138.50,120.60,138.95,120.64,139.40,120.67,139.35,120.67,139.00,120.66,138.65
RZ_2898339_15837,null,null,50,0,5,120.65,138.68,120.69,138.78,120.72,138.95,120.69,139.05,120.62,138.88,120.54,138.80,120.51,138.85,120.49,139.28,120.47,139.50,120.44,139.35,120.40,139.10,120.38,138.85,120.40,138.90,120.42,139.05,120.41,139.35,120.39,139.62,120.36,139.57,120.34,139.32,120.34,139.22,120.41,139.38,120.50,139.50,120.53,139.40,120.51,139.30,120.47,139.20,120.47,139.20,120.44,139.25,120.40,139.30,120.38,139.35,120.34,139.45,120.34,139.53,120.35,139.50,120.38,139.30,120.36,139.20,120.33,139.30,120.30,139.38,120.30,139.38,120.31,139.18,120.34,139.00,120.38,138.82,120.26,138.93,120.12,139.12,119.99,139.35,119.99,139.35,119.99,139.28,120.00,139.15,119.95,139.03,119.89,139.00,119.84,139.05,120.16,138.97,120.59,138.88
RZ_2898339_15838,null,null,50,0,5,121.46,138.97,122.34,139.38,123.46,139.68,124.60,139.72,125.84,139.70,127.24,139.72,128.65,139.68,130.26,139.40,131.66,139.18,133.28,139.00,134.56,138.68,136.18,138.12,137.21,137.68,138.20,137.40,139.16,137.28,140.06,137.10,141.19,136.82,141.79,136.62,142.65,136.43,143.18,136.35,143.89,136.45,144.47,136.55,145.03,136.65,145.62,136.38,146.00,136.03,146.46,135.68,146.79,135.53,147.15,135.45,147.56,135.32,147.81,135.20,148.01,134.50,147.97,133.95,147.95,133.47,147.91,133.60,147.89,133.65,147.86,133.35,147.82,132.95,147.82,132.50,147.80,132.38,147.54,132.35,147.32,132.38,147.11,132.60,146.96,132.80,146.76,132.55,146.57,132.10,146.43,131.65,146.25,131.78,146.04,132.00,146.00,132.18,146.00,132.03
RZ_2898339_15839,null,null,50,0,5,146.04,131.78,146.05,131.88,146.04,132.25,145.89,132.80,145.74,133.03,145.53,132.72,145.38,132.25,145.22,131.78,145.14,131.93,145.12,132.10,145.07,132.32,145.04,132.38,144.96,132.22,144.93,132.00,144.86,131.78,144.82,131.78,144.74,131.97,144.68,132.22,144.61,132.30,144.60,132.10,144.64,131.90,144.66,132.15,144.55,132.57,144.41,132.97,144.30,133.03,144.32,132.93,144.34,133.05,144.31,133.22,144.28,133.38,144.25,133.30,144.25,133.20,144.19,133.20,144.11,133.32,144.03,133.47,144.04,133.60,144.04,133.65,144.07,133.47,144.11,133.38,143.96,133.30,143.80,133.43,143.62,133.45,143.61,133.45,143.65,133.50,143.69,133.53,143.71,133.55,143.57,133.72,143.44,134.03,143.32,134.32,143.36,134.45,143.44,134.12
RZ_2898339_15840,null,null,50,0,5,143.51,133.78,143.54,133.45,143.51,133.38,143.47,133.30,143.47,133.55,143.50,133.90,143.47,134.22,143.38,134.07,143.28,133.95,143.24,133.85,143.26,133.93,143.29,134.00,143.30,133.75,143.26,133.47,143.21,133.15,143.14,133.07,143.12,133.32,143.11,133.62,143.11,133.93,143.11,133.90,143.11,133.82,143.09,133.75,143.06,133.78,143.07,133.85,143.09,133.97,142.94,134.07,142.78,134.12,142.75,134.10,142.89,134.05,142.91,134.40,142.80,134.78,142.70,135.07,142.72,134.88,142.74,134.38,142.74,134.00,142.69,133.72,142.56,133.78,142.46,133.78,142.43,133.78,142.46,133.70,142.49,133.68,142.49,134.10,142.49,134.55,142.47,134.97,142.49,134.97,142.56,134.68,142.64,134.47,142.66,134.32,142.62,134.50,142.62,134.55
RZ_2898339_15841,null,null,50,0,5,142.68,134.43,142.59,134.03,142.47,133.62,142.35,133.55,142.35,133.97,142.35,134.40,142.41,134.60,142.47,134.60,142.45,134.50,142.36,134.43,142.29,134.35,142.32,134.38,142.36,134.32,142.38,134.22,142.35,134.05,142.39,133.90,142.40,134.18,142.41,134.55,142.35,134.95,142.32,134.95,142.31,134.55,142.31,134.18,142.32,133.80,142.32,134.07,142.31,134.32,142.28,134.53,142.21,134.47,142.16,134.40,142.11,134.40,142.07,134.40,142.03,134.40,142.01,134.28,141.97,134.12,141.94,133.97,141.91,133.95,141.94,133.95,141.96,134.22,141.97,134.40,142.00,134.47,142.03,134.05,142.03,133.72,141.95,134.03,141.93,134.55,141.94,134.78,142.00,134.50,142.01,134.22,141.97,133.97,141.93,133.72,141.85,133.45,141.80,133.43
RZ_2898339_15842,null,null,51,0,5,141.72,133.47,141.66,133.55,141.60,133.60,141.60,133.80,141.65,134.07,141.69,134.38,141.71,134.50,141.71,134.55,141.70,134.35,141.72,134.28,141.76,134.22,141.80,134.43,141.81,134.47,141.86,134.62,141.89,134.72,141.86,134.85,141.62,134.90,141.32,134.47,140.99,134.05,140.46,133.55,139.84,133.43,139.05,133.07,138.14,132.85,137.25,132.90,136.11,133.22,134.94,133.55,133.32,133.78,131.50,133.70,129.96,133.47,128.31,133.30,126.84,133.45,125.00,133.70,123.40,133.75,121.69,133.65,119.99,133.50,118.16,133.45,116.53,133.50,114.89,133.55,113.41,133.43,112.03,133.32,110.72,133.25,109.49,133.32,108.28,133.45,107.35,133.57,106.58,133.68,105.88,133.57,105.26,133.43,104.76,133.25,104.39,133.47,104.08,133.75,103.71,134.05
RZ_2898339_15843,null,null,50,0,5,103.55,134.07,103.45,134.07,103.38,134.05,103.25,134.03,103.15,134.00,103.17,134.00,103.24,133.97,103.29,133.72,103.30,133.40,103.31,133.07,103.29,133.15,103.38,133.38,103.47,133.60,103.59,133.72,103.59,133.53,103.59,133.28,103.60,133.05,103.62,133.05,103.66,133.12,103.69,133.15,103.70,133.05,103.71,132.88,103.72,132.78,103.76,133.18,103.80,133.62,103.85,133.70,103.96,133.35,104.06,133.00,104.15,133.00,104.12,133.30,104.17,133.60,104.22,133.88,104.28,133.82,104.29,133.75,104.21,133.68,104.15,133.62,104.09,133.60,104.11,133.68,104.14,133.75,104.16,133.78,104.14,133.72,104.11,133.72,104.09,133.75,104.10,133.78,104.10,133.78,104.11,133.80,104.11,133.60,104.14,133.38,104.16,133.43,104.17,133.68
RZ_2898339_15844,null,null,50,0,5,104.19,133.95,104.20,133.97,104.21,133.95,104.20,133.85,104.20,133.80,104.21,133.80,104.19,133.82,104.17,133.78,104.15,133.70,104.15,133.45,104.14,133.28,104.14,133.15,104.15,133.20,104.12,133.22,104.10,133.20,104.08,133.12,104.08,133.10,104.11,133.15,104.15,133.32,104.20,133.53,104.22,133.78,104.25,133.88,104.24,134.03,104.16,134.12,104.09,134.25,104.05,134.00,104.04,133.68,104.04,133.32,104.04,133.15,104.04,132.95,104.04,133.07,104.04,133.30,104.03,133.53,104.06,133.47,104.16,133.45,104.25,133.40,104.25,133.38,104.20,133.40,104.15,133.47,104.17,133.43,104.11,133.30,104.03,133.15,103.92,133.18,103.91,133.20,103.96,133.22,104.01,133.20,104.04,133.35,104.00,133.55,103.97,133.72,103.95,133.95
RZ_2898339_15845,null,null,50,0,5,103.91,134.18,103.88,134.40,103.89,133.82,103.92,133.28,103.94,132.88,103.97,133.07,104.01,133.15,104.09,133.05,104.11,133.38,104.14,133.82,104.15,134.07,104.15,133.78,104.17,133.50,104.17,133.65,104.16,133.90,104.11,134.05,104.06,133.80,104.05,133.65,104.04,133.72,104.03,133.85,104.03,133.82,104.00,133.75,103.96,133.70,103.92,133.82,103.88,133.93,103.83,134.00,103.81,134.03,103.80,134.03,103.83,133.82,103.84,133.65,103.85,133.53,103.83,133.70,103.81,133.93,103.78,134.10,103.76,133.85,103.79,133.53,103.84,133.28,103.86,133.38,103.86,133.60,103.89,133.75,103.91,133.88,103.92,133.80,103.92,133.68,103.91,133.55,103.89,133.50,103.84,133.78,103.86,134.03,103.89,134.00,103.95,133.65,103.99,133.30
RZ_2898339_15846,null,null,50,0,5,103.90,133.15,103.79,133.12,103.66,133.10,103.64,133.10,103.61,133.30,103.64,133.50,103.66,133.70,103.72,133.60,103.75,133.47,103.76,133.35,103.76,133.35,103.76,133.45,103.71,133.62,103.66,133.80,103.62,133.90,103.64,133.90,103.65,134.03,103.69,134.12,103.69,134.18,103.66,134.10,103.61,134.03,103.60,133.90,103.61,133.78,103.59,133.72,103.58,133.82,103.55,133.93,103.59,133.82,103.62,133.70,103.60,133.68,103.56,133.80,103.53,133.93,103.56,133.93,103.59,134.00,103.55,134.15,103.49,134.30,103.45,134.28,103.49,134.10,103.53,133.65,103.54,133.30,103.58,133.05,103.61,133.05,103.65,133.18,103.66,133.35,103.66,133.50,103.66,133.53,103.66,133.53,103.66,133.57,103.66,133.65,103.67,133.75,103.70,133.82
RZ_2898339_15847,null,null,50,0,5,103.72,133.97,103.67,134.15,103.59,134.30,103.49,134.22,103.44,133.97,103.42,133.72,103.44,133.75,103.45,133.90,103.45,134.05,103.42,134.07,103.39,133.95,103.39,133.80,103.42,133.65,103.49,133.60,103.53,133.53,103.47,133.47,103.39,133.57,103.30,133.72,103.31,133.80,103.30,133.72,103.30,133.62,103.29,133.62,103.28,133.75,103.25,133.88,103.21,133.97,103.20,133.93,103.20,133.85,103.20,133.75,103.22,133.70,103.25,133.62,103.26,133.62,103.26,133.38,103.25,133.12,103.20,133.22,103.14,133.57,103.06,133.75,103.04,133.57,103.01,133.35,103.01,133.30,103.01,133.32,103.00,133.35,103.01,133.28,103.05,133.12,103.04,133.03,103.00,133.00,103.00,133.05,103.05,133.35,103.10,133.68,103.12,133.62,103.15,133.28
RZ_2898339_15848,null,null,52,0,5,103.05,132.95,102.94,133.00,102.86,133.07,102.91,133.12,102.91,133.15,102.89,133.12,102.85,133.32,102.78,133.65,102.69,133.95,102.61,133.93,102.55,133.68,102.47,133.43,102.45,133.43,102.50,133.55,102.54,133.68,102.50,133.72,102.51,133.75,102.59,133.78,102.74,133.78,103.03,133.80,103.30,133.97,103.80,133.97,104.55,133.93,105.56,134.12,106.66,134.47,108.10,134.80,109.56,134.93,111.20,135.03,112.45,135.12,113.84,134.97,115.42,134.93,116.86,134.90,118.70,134.50,120.29,134.10,122.10,133.65,123.60,133.60,125.10,133.43,126.85,133.22,128.18,133.05,129.68,132.82,130.81,132.65,132.28,132.62,133.60,132.88,134.72,133.10,135.68,133.15,136.50,133.20,137.34,133.50,138.19,134.15,138.89,134.62,139.57,134.88,139.95,135.12,140.36,135.38
RZ_2898339_15849,null,null,50,0,8,140.65,135.60,141.10,135.40,141.31,135.22,141.47,135.07,141.49,134.85,141.43,134.68,141.40,134.43,141.36,134.35,141.21,134.25,141.07,134.03,140.84,133.72,140.59,133.43,140.31,133.38,139.97,133.57,139.69,133.88,139.39,134.18,139.28,133.80,139.07,133.32,138.78,132.82,138.46,132.85,138.35,133.20,138.24,133.57,138.12,133.75,137.91,133.57,137.80,133.68,137.66,133.97,137.62,134.22,137.41,134.15,137.21,134.05,137.04,133.97,137.03,133.90,137.00,133.82,136.94,133.75,136.86,133.85,136.80,133.93,136.75,133.97,136.69,133.47,136.62,133.00,136.50,132.65,136.44,132.82,136.38,133.05,136.35,133.20,136.28,133.28,136.20,133.28,136.15,133.55,136.12,133.75,136.11,133.95,136.14,133.88,136.16,133.90,136.04,133.93
RZ_2898339_15850,null,null,50,0,8,135.86,133.97,135.69,133.88,135.60,133.78,135.57,133.53,135.54,133.43,135.55,133.38,135.56,133.50,135.56,133.57,135.53,133.88,135.47,134.15,135.40,134.18,135.38,134.07,135.30,134.12,135.25,134.43,135.21,134.55,135.21,134.50,135.22,134.40,135.25,134.30,135.28,133.82,135.30,133.40,135.28,133.55,135.24,134.10,135.21,134.55,135.19,134.12,135.19,133.70,135.18,133.35,135.18,133.38,135.18,133.55,135.15,133.82,135.14,134.12,135.12,134.22,135.10,134.18,135.05,133.93,134.97,133.72,134.94,133.57,134.88,133.78,134.84,133.95,134.79,134.05,134.78,133.97,134.75,133.93,134.72,133.97,134.74,133.97,134.74,133.93,134.74,133.60,134.74,133.30,134.68,133.18,134.62,133.32,134.57,133.50,134.60,133.65,134.61,133.85
RZ_2898339_15851,null,null,50,0,8,134.62,134.18,134.61,134.35,134.62,134.60,134.65,134.68,134.51,134.30,134.36,133.82,134.21,133.47,134.22,133.65,134.22,133.82,134.24,133.85,134.24,133.82,134.22,133.72,134.19,133.78,134.16,133.85,134.14,134.10,134.18,134.18,134.20,134.20,134.24,133.93,134.25,133.72,134.24,133.55,134.20,133.55,134.18,133.70,134.16,133.85,134.14,133.88,134.12,133.62,134.11,133.25,134.11,133.03,134.06,133.07,134.00,133.18,133.94,133.28,133.88,133.60,133.85,133.97,133.81,134.35,133.78,134.50,133.75,134.65,133.74,134.65,133.75,134.32,133.69,133.93,133.64,133.68,133.55,133.82,133.54,134.05,133.51,134.28,133.51,134.28,133.55,134.28,133.59,134.35,133.62,134.43,133.65,134.35,133.68,134.15,133.69,133.75,133.66,133.50
RZ_2898339_15852,null,null,50,0,8,133.64,133.30,133.61,133.32,133.60,133.38,133.54,133.43,133.54,133.50,133.55,133.55,133.59,133.57,133.55,133.62,133.49,133.68,133.46,133.72,133.43,133.72,133.41,133.72,133.39,133.72,133.31,133.70,133.25,133.70,133.18,133.72,133.18,133.80,133.16,133.82,133.16,133.82,133.16,133.78,133.15,133.70,133.14,133.60,133.09,133.53,133.05,133.47,133.05,133.32,133.09,133.20,133.12,133.12,133.12,133.32,133.09,133.60,133.09,133.78,133.07,133.70,133.06,133.50,132.96,133.30,132.84,133.28,132.79,133.35,132.82,133.43,132.89,133.53,132.94,133.43,132.91,133.32,132.89,133.15,132.86,133.07,132.88,133.07,132.86,133.07,132.84,133.10,132.80,133.03,132.78,133.07,132.75,133.22,132.76,133.38,132.79,133.53,132.72,133.60
RZ_2898339_15853,null,null,50,0,3,132.65,133.68,132.56,133.40,132.55,133.00,132.54,132.72,132.54,132.82,132.54,132.90,132.53,133.10,132.50,133.28,132.53,133.53,132.57,133.55,132.62,133.60,132.62,133.55,132.61,133.50,132.50,133.40,132.40,133.30,132.25,133.32,132.20,133.43,132.15,133.45,132.15,133.40,132.18,133.38,132.21,133.22,132.24,133.07,132.25,132.93,132.24,132.93,132.25,132.90,132.26,132.82,132.26,132.60,132.28,132.55,132.28,132.65,132.26,132.90,132.25,132.93,132.22,132.80,132.20,132.60,132.18,132.53,132.18,132.72,132.18,132.97,132.12,133.22,132.06,133.20,132.03,133.05,132.04,132.93,132.05,132.78,132.06,132.78,132.06,132.93,132.06,133.05,132.05,133.28,132.04,133.35,132.10,133.22,132.16,133.05,132.11,133.00,132.01,133.15
RZ_2898339_15854,null,null,50,0,3,131.93,133.03,131.85,132.80,131.75,132.57,131.65,132.62,131.66,132.72,131.68,132.85,131.69,133.05,131.69,133.22,131.69,133.35,131.68,133.20,131.62,133.10,131.59,133.15,131.55,133.35,131.55,133.20,131.59,132.93,131.62,132.68,131.65,132.70,131.65,132.80,131.62,132.97,131.59,133.07,131.55,133.28,131.53,133.40,131.51,133.53,131.50,133.47,131.50,133.45,131.49,133.30,131.47,133.12,131.46,132.90,131.46,132.80,131.45,132.93,131.50,133.12,131.55,133.32,131.59,133.25,131.59,133.03,131.59,132.82,131.59,132.70,131.57,132.80,131.56,132.82,131.55,132.80,131.55,132.70,131.47,132.70,131.39,132.82,131.20,132.97,131.07,133.07,130.97,133.07,131.00,133.03,131.04,132.65,131.04,132.28,131.03,131.93,131.01,132.03
RZ_2898339_15855,null,null,50,0,11,131.01,132.45,131.00,132.82,131.00,132.78,131.03,132.38,131.03,132.43,131.00,132.90,130.97,133.40,130.93,133.40,130.88,133.35,130.84,133.35,130.84,133.35,130.85,133.32,130.85,133.25,130.84,133.18,130.80,133.10,130.78,133.03,130.76,133.00,130.76,133.18,130.80,133.30,130.84,133.45,130.76,133.50,130.66,133.40,130.59,133.18,130.61,132.93,130.64,132.78,130.65,132.72,130.65,132.55,130.66,132.38,130.66,132.30,130.59,132.43,130.49,132.57,130.41,132.68,130.41,132.72,130.44,132.72,130.44,132.78,130.44,132.85,130.44,132.90,130.44,132.88,130.43,132.88,130.41,133.00,130.39,133.12,130.41,133.20,130.45,133.07,130.43,132.97,130.36,132.95,130.28,132.72,130.24,132.50,130.16,132.28,130.09,132.45,130.07,132.60
RZ_2898339_15856,null,null,50,0,11,130.11,132.82,130.16,132.88,130.18,132.93,130.19,132.88,130.06,132.82,129.93,132.80,129.85,132.80,129.91,132.72,129.94,132.53,129.93,132.43,129.90,132.40,129.90,132.57,129.94,132.57,129.97,132.55,130.00,132.50,129.99,132.38,129.89,132.22,129.78,132.50,129.65,132.93,129.62,133.03,129.68,132.62,129.74,132.25,129.79,132.18,129.80,132.12,129.80,132.07,129.81,132.05,129.74,132.07,129.65,132.10,129.57,132.25,129.57,132.35,129.61,132.40,129.66,132.38,129.56,132.43,129.40,132.50,129.22,132.20,129.22,131.82,129.22,131.60,129.21,132.20,129.20,132.78,129.19,133.15,129.20,133.03,129.22,132.57,129.26,132.18,129.26,131.88,129.24,131.88,129.19,131.90,129.11,131.90,129.06,131.75,129.01,131.60,129.00,131.57
RZ_2898339_15857,null,null,50,0,11,128.97,131.78,128.99,131.80,129.00,131.68,129.01,131.50,129.07,131.47,129.12,131.53,129.19,131.65,129.20,131.72,129.16,131.68,129.09,131.55,129.00,131.47,129.00,131.47,129.05,131.57,129.03,131.68,128.94,131.78,128.85,131.72,128.82,131.68,128.78,131.62,128.76,131.65,128.75,131.78,128.72,131.90,128.69,131.68,128.65,131.30,128.68,130.88,128.68,130.82,128.69,130.85,128.68,131.07,128.64,131.38,128.59,131.60,128.54,131.68,128.53,131.68,128.47,131.62,128.44,131.57,128.34,131.50,128.29,131.43,128.25,131.35,128.26,131.28,128.28,131.62,128.25,131.97,128.25,132.00,128.25,131.68,128.25,131.35,128.24,131.20,128.29,131.05,128.35,131.07,128.40,131.15,128.39,131.22,128.38,131.15,128.39,131.07,128.41,131.00
RZ_2898339_15858,null,null,51,0,11,128.41,130.95,128.41,131.00,128.22,131.07,128.05,131.07,127.95,131.10,128.01,131.15,128.06,131.32,128.04,131.45,128.07,131.50,128.09,131.45,128.11,131.38,128.09,131.30,128.06,131.25,128.03,131.07,127.97,130.93,127.95,130.85,127.95,131.00,127.95,131.12,127.95,130.97,127.92,130.75,127.88,130.50,127.81,130.47,127.75,130.47,127.76,130.82,127.80,131.12,127.80,131.55,127.74,131.75,127.66,131.97,127.65,131.62,127.66,131.15,127.71,130.65,127.76,130.62,127.80,130.57,127.81,130.57,127.70,130.60,127.55,130.65,127.41,130.78,127.38,130.88,127.38,130.93,127.39,130.88,127.42,130.80,127.46,130.75,127.47,130.65,127.44,130.60,127.38,130.60,127.34,130.68,127.36,130.70,127.26,130.70,127.14,130.68,127.04,130.65,127.06,130.50
RZ_2898339_15859,null,null,50,0,11,127.10,130.38,127.10,130.22,127.10,130.20,127.04,130.40,126.97,130.60,126.97,130.88,127.03,130.95,127.00,131.00,126.91,130.93,126.89,130.85,126.91,130.75,126.94,130.88,126.92,131.03,126.94,131.20,126.96,131.18,127.04,131.03,127.10,130.88,127.03,131.00,126.85,131.20,126.67,131.55,126.64,131.68,126.62,131.70,126.64,131.47,126.65,131.12,126.66,130.93,126.60,130.88,126.54,130.95,126.46,130.95,126.44,130.82,126.47,130.45,126.54,130.15,126.56,130.12,126.54,130.28,126.51,130.43,126.51,130.40,126.49,130.38,126.47,130.38,126.45,130.47,126.42,130.60,126.36,130.75,126.31,130.78,126.26,130.62,126.24,130.47,126.22,130.32,126.24,130.28,126.25,130.22,126.24,130.45,126.22,130.75,126.22,130.75,126.24,130.47
RZ_2898339_15860,null,null,50,0,1,126.25,130.43,126.26,130.60,126.26,130.80,126.16,130.82,126.05,130.85,125.99,130.93,126.03,131.05,126.03,131.18,125.97,131.22,125.94,131.20,125.95,131.10,125.96,131.00,125.94,131.00,125.89,131.10,125.84,131.10,125.85,131.00,125.88,130.88,125.89,130.82,125.90,130.75,125.90,130.70,125.78,130.72,125.65,130.75,125.53,130.75,125.53,130.70,125.47,130.70,125.45,130.72,125.42,130.95,125.42,131.15,125.45,131.28,125.49,131.20,125.53,131.18,125.47,131.18,125.40,131.22,125.34,131.25,125.34,131.18,125.36,131.05,125.38,130.97,125.40,131.00,125.45,131.03,125.50,130.97,125.54,130.95,125.54,130.85,125.47,130.68,125.38,130.50,125.26,130.43,125.17,130.43,125.12,130.70,125.06,131.00,125.15,130.82,125.20,130.38
RZ_2898339_15861,null,null,50,0,1,125.21,130.07,125.15,130.28,125.12,130.50,125.12,130.57,125.12,130.65,125.12,130.68,125.12,130.70,125.16,130.75,125.20,130.88,125.25,131.00,125.28,130.93,125.19,130.78,125.11,130.62,125.03,130.70,125.09,130.95,125.12,131.20,125.10,131.47,125.05,131.55,125.01,131.50,124.92,131.25,124.80,131.00,124.66,131.00,124.64,131.12,124.64,131.20,124.66,131.10,124.69,130.97,124.69,131.00,124.69,131.18,124.69,131.43,124.67,131.45,124.66,131.28,124.64,131.07,124.61,130.95,124.50,130.90,124.39,130.88,124.29,130.82,124.30,130.80,124.40,130.47,124.51,130.15,124.53,130.18,124.45,130.50,124.39,130.85,124.46,130.60,124.55,130.35,124.59,130.12,124.54,130.22,124.47,130.38,124.44,130.53,124.42,130.65,124.41,130.47
RZ_2898339_15862,null,null,51,0,1,124.41,130.20,124.40,129.95,124.39,130.28,124.40,130.43,124.40,130.62,124.40,130.53,124.39,130.62,124.36,130.72,124.34,130.80,124.26,130.90,124.20,130.88,124.17,130.78,124.20,130.60,124.17,130.47,124.16,130.65,124.14,131.00,124.12,131.35,124.00,131.32,123.89,131.18,123.80,130.85,123.85,130.70,123.88,130.90,123.85,131.30,123.81,131.53,123.79,131.38,123.76,131.25,123.76,131.28,123.72,131.22,123.70,131.05,123.66,130.90,123.66,131.18,123.65,131.55,123.65,131.65,123.65,131.38,123.61,131.12,123.59,131.12,123.58,131.10,123.55,131.10,123.51,131.12,123.47,131.12,123.50,131.25,123.53,131.45,123.47,131.68,123.41,131.53,123.35,131.20,123.36,130.88,123.36,131.03,123.35,131.43,123.35,131.82,123.36,131.95,123.38,131.78
RZ_2898339_15863,null,null,50,0,1,123.39,131.68,123.39,131.70,123.34,131.80,123.30,131.60,123.28,131.43,123.35,131.22,123.38,131.20,123.39,131.18,123.34,131.28,123.30,131.38,123.29,131.15,123.28,130.82,123.22,130.68,123.16,130.82,123.14,130.95,123.12,130.93,123.12,130.93,123.11,130.82,123.12,130.60,123.14,130.40,123.14,130.40,123.15,130.70,123.16,131.00,123.16,131.10,123.12,130.95,123.08,130.82,123.03,130.80,122.92,130.82,122.83,130.80,122.75,130.57,122.61,130.30,122.47,130.00,122.34,129.82,122.35,129.75,122.36,129.65,122.35,129.60,122.33,129.50,122.34,129.35,122.39,129.07,122.40,128.85,122.35,128.68,122.30,128.70,122.28,128.62,122.25,128.60,122.25,128.57,122.24,128.62,122.21,128.55,122.20,128.38,122.15,128.22,122.09,128.15
RZ_2898339_15864,null,null,50,90,1,122.04,128.05,122.04,127.92,122.06,127.85,122.06,127.97,122.04,128.10,122.03,128.00,122.00,127.70,121.99,127.40,121.95,127.33,121.88,127.42,121.80,127.95,121.74,128.43,121.76,128.43,121.81,127.97,121.85,127.53,121.80,127.70,121.74,127.90,121.64,128.07,121.60,128.07,121.66,127.88,121.78,127.67,121.91,127.92,121.95,128.40,121.84,128.90,121.70,128.68,121.53,128.45,121.49,128.22,121.49,128.22,121.53,128.22,121.59,128.22,121.61,128.07,121.65,127.78,121.61,127.50,121.55,127.78,121.47,128.15,121.46,128.53,121.41,128.53,121.36,128.22,121.42,127.92,121.55,127.58,121.65,127.50,121.64,128.00,121.58,128.55,121.51,128.55,121.49,128.00,121.50,127.42,121.49,127.45,121.47,127.60,121.45,128.05,121.45,128.45
RZ_2898339_15865,null,null,50,0,1,121.45,128.75,121.38,128.72,121.30,128.50,121.31,128.40,121.41,128.28,121.50,128.32,121.50,128.30,121.51,128.12,121.49,127.97,121.36,128.25,121.21,128.72,121.21,128.82,121.31,128.50,121.40,127.70,121.39,127.28,121.36,127.25,121.35,127.62,121.25,128.00,121.17,127.90,121.15,127.80,121.19,127.70,121.09,127.72,120.92,127.83,120.78,127.90,120.79,127.97,120.85,127.92,120.90,128.07,120.94,128.25,120.86,128.20,120.80,127.97,120.88,127.62,121.01,127.47,121.12,127.33,121.10,127.30,121.09,127.45,121.09,128.03,121.09,128.60,121.10,128.43,121.16,127.83,121.24,127.30,121.29,127.40,121.30,127.58,121.16,127.80,121.00,127.90,120.90,127.88,121.00,127.70,121.10,127.65,121.10,127.75,121.05,128.07,120.99,128.40
RZ_2898339_15866,null,null,50,0,1,121.01,128.53,121.04,128.35,121.09,128.15,121.11,128.18,121.08,128.38,120.81,128.60,120.55,128.70,120.50,128.47,120.70,128.15,120.90,127.80,120.91,127.67,120.89,127.60,120.84,127.50,120.83,127.38,120.83,127.28,120.86,127.33,120.86,127.45,120.75,127.72,120.64,127.95,120.53,128.10,120.53,128.03,120.53,128.05,120.51,128.12,120.49,128.28,120.46,128.28,120.42,128.15,120.40,127.95,120.36,127.75,120.36,127.65,120.31,127.62,120.26,128.03,120.24,128.47,120.28,128.32,120.39,127.85,120.47,127.35,120.50,127.45,120.42,127.90,120.36,128.32,120.35,128.38,120.39,127.85,120.44,127.33,120.35,127.28,120.24,127.45,120.12,127.62,120.20,127.70,120.31,127.70,120.42,127.72,120.33,127.80,120.20,127.90,120.20,128.00
RZ_2898339_15867,null,null,50,0,1,120.33,128.03,120.38,127.92,120.30,127.88,120.24,127.85,120.26,127.80,120.21,127.75,120.19,127.55,120.16,127.35,120.22,127.05,120.20,126.85,120.17,126.95,120.08,127.65,120.00,128.32,119.94,128.68,119.97,128.22,120.03,127.65,119.96,127.25,119.89,127.10,119.83,127.10,119.85,127.15,119.90,127.28,119.92,127.55,119.91,128.00,119.89,128.38,119.92,128.50,120.00,128.25,120.12,127.88,120.19,127.60,120.11,127.53,120.04,127.67,119.96,127.78,119.92,127.80,119.81,127.72,119.67,127.67,119.66,127.67,119.64,127.92,119.64,128.18,119.64,128.50,119.64,128.60,119.65,128.75,119.66,128.78,119.66,128.93,119.67,129.00,119.58,129.25,119.46,129.40,119.41,129.05,119.60,128.57,119.80,128.15,119.92,128.20,119.91,128.22
RZ_2898339_15868,null,null,50,0,1,119.90,128.18,119.78,128.12,119.65,128.07,119.51,128.07,119.51,128.10,119.51,128.15,119.51,128.18,119.50,128.18,119.49,128.15,119.50,127.80,119.53,127.47,119.56,127.50,119.60,127.83,119.64,128.12,119.49,128.07,119.30,128.03,119.14,128.00,119.17,127.97,119.20,128.05,119.19,128.32,119.22,128.45,119.31,128.32,119.40,128.03,119.42,127.95,119.40,128.10,119.30,128.32,119.20,128.47,119.06,128.72,119.00,128.93,118.92,129.22,118.91,129.30,119.01,129.38,119.11,129.40,119.21,129.40,119.24,129.38,119.29,128.80,119.29,128.25,119.24,128.10,119.17,128.50,119.20,128.90,119.22,128.90,119.20,128.82,119.17,128.70,119.14,128.55,119.14,128.47,119.14,128.47,119.09,128.38,119.04,128.03,119.00,127.70,119.05,127.45
RZ_2898339_15869,null,null,50,0,1,119.10,127.45,119.06,127.65,118.99,127.83,118.92,127.65,118.95,127.30,118.97,126.92,118.90,127.72,118.83,128.55,118.76,129.05,118.76,128.85,118.75,128.62,118.74,128.35,118.75,128.00,118.70,127.78,118.64,128.05,118.55,128.22,118.51,128.25,118.60,128.12,118.74,128.10,118.88,128.12,118.88,128.15,118.90,128.15,118.97,127.60,119.05,127.08,119.09,127.10,119.08,127.65,119.06,128.18,119.06,128.05,119.05,127.90,118.94,127.78,118.84,127.75,118.75,127.72,118.79,127.65,118.84,127.58,118.86,127.47,118.88,127.42,118.85,127.35,118.80,127.33,118.75,127.47,118.66,127.85,118.56,128.25,118.47,128.43,118.56,128.28,118.69,128.10,118.72,127.97,118.62,128.05,118.45,128.15,118.39,128.12,118.34,127.80,118.36,127.50
RZ_2898339_15870,null,null,50,0,1,118.40,127.25,118.41,127.17,118.39,127.55,118.36,128.03,118.38,128.40,118.39,128.22,118.39,128.07,118.39,127.97,118.42,128.00,118.46,128.00,118.49,127.85,118.54,127.67,118.58,127.53,118.59,127.70,118.55,127.85,118.54,127.67,118.54,127.35,118.54,127.05,118.53,127.05,118.53,127.03,118.51,127.20,118.50,127.40,118.42,127.60,118.28,127.65,118.14,127.67,118.09,127.80,118.12,128.00,118.15,128.20,118.14,128.32,118.15,128.12,118.17,128.03,118.17,127.95,118.20,128.10,118.21,128.30,118.22,128.50,118.22,128.53,118.25,128.22,118.26,127.90,118.19,127.72,118.09,127.72,118.11,127.70,118.22,127.42,118.12,127.15,117.89,127.55,117.69,128.20,117.81,128.65,117.96,128.32,118.00,127.72,117.94,127.30,117.99,127.08
RZ_2898339_15871,null,null,50,0,1,118.10,127.15,118.20,127.50,118.16,127.67,118.12,127.65,118.11,127.33,118.12,127.22,118.10,127.33,118.08,127.40,118.06,127.45,118.06,127.45,118.06,127.38,118.04,127.30,118.03,127.20,118.01,127.10,117.94,127.03,117.90,126.90,117.85,126.72,117.80,126.55,117.70,126.85,117.62,127.22,117.67,127.60,117.71,127.60,117.72,127.60,117.71,127.62,117.80,127.53,117.88,127.70,117.75,127.83,117.54,128.03,117.36,127.88,117.42,127.67,117.59,127.15,117.74,126.70,117.83,126.65,117.83,126.97,117.89,127.25,117.95,127.22,117.90,127.20,117.78,127.35,117.64,127.50,117.60,127.58,117.56,127.50,117.54,127.12,117.54,126.80,117.53,126.80,117.53,127.12,117.51,127.50,117.51,127.55,117.50,127.53,117.45,127.45,117.39,127.38
RZ_2898339_15872,null,null,50,0,1,117.35,127.17,117.33,126.97,117.33,126.65,117.28,126.55,117.24,126.45,117.20,126.47,117.20,126.53,117.20,126.62,117.20,126.72,117.20,126.83,117.20,126.78,117.20,126.72,117.20,126.62,117.16,126.62,117.14,126.88,117.10,127.12,117.10,127.30,117.12,127.17,117.16,127.00,117.22,126.90,117.29,126.88,117.70,126.85,118.39,126.70,119.31,126.58,119.97,126.47,120.61,126.58,121.11,126.95,121.99,127.55,122.88,128.07,123.78,127.88,124.46,127.38,125.03,127.28,125.58,127.58,126.10,127.88,126.59,127.90,126.92,127.95,127.17,128.00,127.33,127.53,127.58,127.05,127.70,126.62,127.94,126.65,128.09,126.60,128.25,126.45,128.31,126.30,128.36,126.33,128.57,126.45,128.74,126.55,128.91,126.55,128.93,126.53,128.95,126.28
RZ_2898339_15873,null,null,50,90,1,128.96,126.03,128.97,125.85,128.95,125.97,128.89,126.15,128.82,126.20,128.75,126.20,128.69,126.15,128.65,126.08,128.62,126.00,128.55,126.03,128.46,126.12,128.39,126.20,128.34,126.20,128.30,126.47,128.25,126.72,128.21,126.92,128.11,126.88,128.03,126.80,127.97,126.62,127.95,126.42,127.95,126.22,127.96,126.38,127.92,126.53,127.86,126.58,127.83,126.50,127.83,126.40,127.81,126.38,127.80,126.35,127.83,126.40,127.88,126.50,127.89,126.53,127.83,126.47,127.75,126.45,127.70,126.50,127.65,126.42,127.64,126.33,127.62,126.15,127.64,126.00,127.62,125.60,127.55,125.28,127.49,125.67,127.44,126.33,127.40,126.95,127.38,126.67,127.35,126.35,127.25,126.00,127.12,125.95,127.05,125.95,127.11,125.95,127.16,125.90
RZ_2898339_15874,null,null,51,0,1,127.17,125.85,127.17,125.83,127.16,125.85,127.12,125.90,127.06,125.85,127.01,125.78,126.91,125.62,126.83,125.58,126.76,125.60,126.78,125.90,126.76,126.15,126.70,126.55,126.62,126.72,126.62,126.65,126.67,126.40,126.70,126.17,126.69,126.17,126.66,126.25,126.61,126.33,126.58,126.22,126.56,126.05,126.59,125.88,126.60,126.03,126.61,126.30,126.61,126.58,126.61,126.67,126.56,126.67,126.50,126.65,126.46,126.62,126.50,126.58,126.51,126.40,126.47,126.12,126.45,125.85,126.44,125.75,126.45,125.80,126.45,125.95,126.44,126.08,126.42,126.12,126.41,126.03,126.40,125.92,126.28,126.00,126.15,126.12,126.05,126.22,126.05,126.20,126.06,126.17,126.06,126.15,126.05,126.12,126.01,126.33,125.94,126.55,125.89,126.58,125.86,126.38
RZ_2898339_15875,null,null,50,0,1,125.88,126.17,125.86,126.17,125.85,126.17,125.79,126.58,125.75,126.95,125.80,126.78,125.91,126.17,125.90,125.83,125.81,126.10,125.74,126.42,125.78,126.50,125.78,126.62,125.76,126.72,125.76,126.62,125.79,126.45,125.81,126.28,125.80,126.38,125.78,126.50,125.78,126.35,125.79,126.08,125.80,125.70,125.78,125.60,125.71,126.03,125.58,126.60,125.44,127.03,125.39,126.72,125.44,126.17,125.45,125.78,125.38,125.53,125.29,125.53,125.29,125.50,125.34,125.45,125.38,125.47,125.34,125.55,125.30,125.72,125.28,126.10,125.26,126.45,125.25,126.40,125.25,126.08,125.25,125.75,125.25,125.80,125.22,125.90,125.19,126.22,125.16,126.53,125.16,126.83,125.15,126.88,125.11,126.92,125.10,126.95,125.11,126.92,125.16,126.85
RZ_2898339_15876,null,null,50,0,10,125.08,126.80,124.96,126.47,124.88,126.17,124.88,125.97,124.94,126.05,125.00,126.15,124.92,126.15,124.80,126.20,124.67,126.28,124.64,126.30,124.62,126.22,124.62,126.20,124.66,126.15,124.71,126.22,124.74,126.28,124.78,126.25,124.80,126.17,124.81,126.15,124.74,126.25,124.65,126.35,124.53,126.35,124.49,126.28,124.45,126.20,124.45,126.40,124.45,126.65,124.46,126.88,124.58,126.78,124.65,126.58,124.71,126.35,124.69,126.25,124.69,126.28,124.62,126.30,124.53,126.35,124.40,126.40,124.39,126.47,124.42,126.38,124.47,126.20,124.50,126.08,124.45,126.10,124.40,126.08,124.38,126.00,124.39,125.85,124.38,125.78,124.33,125.92,124.28,126.15,124.22,126.38,124.24,126.38,124.25,126.28,124.25,126.17,124.22,126.38
RZ_2898339_15877,null,null,50,0,2,124.20,126.67,124.20,126.72,124.19,126.50,124.14,126.25,124.10,126.55,124.09,126.88,124.09,126.90,124.08,126.53,124.09,126.15,123.96,126.10,123.84,126.12,123.79,126.55,123.85,126.80,123.90,126.88,123.89,126.22,123.86,125.75,123.88,125.62,123.70,125.83,123.54,126.20,123.39,126.35,123.44,126.50,123.46,126.50,123.46,126.47,123.45,126.45,123.46,126.38,123.47,126.30,123.49,126.50,123.49,126.78,123.45,126.95,123.41,126.90,123.45,126.83,123.53,126.92,123.61,126.97,123.62,126.97,123.55,126.85,123.46,126.72,123.41,126.62,123.46,126.58,123.46,126.85,123.41,127.17,123.36,127.38,123.36,127.25,123.44,127.05,123.49,126.90,123.50,126.72,123.46,126.58,123.42,126.50,123.29,126.42,123.15,126.50,123.09,126.72
RZ_2898339_15878,null,null,50,0,2,123.15,126.95,123.20,126.97,123.16,126.80,123.11,126.47,123.03,126.35,122.95,126.70,122.86,127.25,122.81,127.80,122.79,127.67,122.76,127.42,122.78,127.17,122.78,127.20,122.78,127.50,122.72,127.78,122.70,127.58,122.67,127.22,122.69,126.88,122.71,127.00,122.75,127.12,122.74,127.28,122.66,127.20,122.55,127.10,122.49,127.05,122.50,127.15,122.51,127.20,122.54,127.17,122.53,127.15,122.51,127.12,122.51,127.15,122.51,127.25,122.49,127.33,122.45,127.42,122.41,127.50,122.44,126.97,122.47,126.33,122.45,125.70,122.40,126.35,122.38,127.08,122.40,127.78,122.41,127.55,122.39,127.45,122.41,127.33,122.44,127.47,122.46,127.47,122.46,127.20,122.55,126.80,122.65,126.42,122.75,126.33,122.74,126.28,122.69,126.20
RZ_2898339_15879,null,null,50,0,2,122.65,126.10,122.62,125.72,122.49,125.38,122.31,124.92,122.14,124.83,122.19,124.70,122.19,125.05,122.15,125.42,122.06,125.88,121.95,125.97,121.89,126.12,121.79,126.15,121.80,125.58,121.80,124.97,121.80,124.28,121.78,123.97,121.47,123.67,121.21,123.45,120.94,123.53,120.92,123.55,120.96,122.67,121.05,121.45,121.21,119.25,121.34,117.95,121.34,118.78,121.31,120.95,121.31,123.83,121.47,126.80,121.53,131.03,121.50,135.65,121.25,141.88,121.04,148.10,120.83,156.32,120.88,163.72,120.89,172.20,121.40,179.75,121.84,188.30,122.55,195.43,122.80,204.22,122.72,211.78,122.53,220.60,122.39,228.70,122.65,235.82,123.10,241.82,123.69,247.12,124.44,251.88,125.40,257.12,125.94,259.50,126.26,260.43,125.96,260.40
RZ_2898339_15880,null,null,50,0,2,125.96,260.40
RZ_2898339_15881,null,null,50,0,2,98.69,189.20,98.69,189.20,98.71,188.50,98.22,186.75
RZ_2898339_15882,null,null,51,0,2,97.56,184.43,96.64,181.57,95.95,179.32,95.39,176.32,94.92,173.45,94.78,169.70,94.72,166.53,94.85,163.93,94.83,161.88,94.71,159.55,94.50,157.18,94.42,154.35,94.45,151.35,94.58,148.68,94.65,147.18,94.71,145.50,94.78,144.03,94.91,141.30,95.00,139.20,94.99,137.25,94.85,136.35,94.70,135.50,94.67,134.00,94.74,132.43,94.66,130.88,94.49,129.72,94.30,128.88,94.25,128.47,94.22,128.32,94.16,127.55,94.12,126.45,94.09,125.10,94.10,124.35,94.09,124.00,94.11,123.97,94.12,124.00,94.11,124.03,94.12,123.60,94.15,123.12,94.17,122.65,94.14,123.12,94.09,123.60,94.01,124.20,93.97,124.33,93.95,124.50,93.96,124.55,93.97,124.70,93.97,124.80,93.99,124.85,93.97,124.85,93.97,124.90
RZ_2898339_15883,null,null,50,0,2,93.96,125.10,93.94,125.38,93.85,125.67,93.78,125.85,93.71,125.90,93.70,125.88,93.69,126.00,93.66,126.42,93.64,126.85,93.62,127.12,93.64,126.72,93.66,126.25,93.71,125.78,93.74,125.72,93.76,125.60,93.79,125.50,93.76,125.50,93.70,125.58,93.64,125.67,93.58,126.15,93.54,126.65,93.53,127.03,93.53,126.92,93.53,126.75,93.51,126.65,93.44,126.85,93.36,127.08,93.31,127.33,93.34,127.30,93.38,127.28,93.44,126.92,93.50,126.58,93.50,126.50,93.39,126.75,93.28,127.03,93.20,126.88,93.19,126.72,93.19,126.58,93.29,126.50,93.39,126.47,93.46,126.47,93.45,126.50,93.34,126.55,93.24,126.55,93.22,126.58,93.31,126.55,93.33,126.53,93.25,126.42,93.19,126.30,93.20,126.15
RZ_2898339_15884,null,null,50,0,2,93.21,126.05,93.24,126.25,93.24,126.62,93.24,127.03,93.26,126.75,93.24,126.08,93.21,125.40,93.25,125.17,93.34,125.22,93.39,125.58,93.36,125.72,93.26,125.83,93.17,126.03,93.09,126.42,93.09,126.80,93.10,126.80,93.14,126.78,93.19,126.65,93.22,126.58,93.22,126.50,93.22,126.58,93.21,126.62,93.11,126.67,93.01,126.70,93.03,126.55,93.14,126.40,93.20,126.53,93.15,126.85,93.10,127.15,93.05,127.12,93.01,127.10,92.96,127.05,92.96,126.97,92.95,126.88,92.97,126.80,93.00,126.67,93.00,126.55,92.96,126.40,92.91,126.38,92.97,126.50,93.06,126.65,93.15,126.80,93.05,126.67,92.96,126.55,92.90,126.58,92.92,126.70,92.99,126.85,93.03,126.85,92.95,126.70,92.84,126.60
RZ_2898339_15885,null,null,50,0,2,92.79,126.47,92.84,126.50,92.84,126.53,92.78,126.70,92.81,127.20,92.89,127.67,92.99,127.65,92.99,127.30,93.00,126.97,92.96,127.03,92.91,127.05,92.86,127.08,92.85,127.10,92.85,126.92,92.88,126.70,92.91,126.47,92.90,126.83,92.85,127.10,92.83,127.25,92.81,127.03,92.88,127.12,92.92,127.33,92.92,127.53,92.85,127.50,92.81,127.45,92.80,127.40,92.79,127.33,92.75,127.28,92.72,127.70,92.70,128.18,92.66,128.40,92.61,128.12,92.65,127.85,92.70,127.85,92.80,127.88,92.84,127.90,92.80,127.95,92.71,127.97,92.61,128.05,92.59,128.12,92.55,128.18,92.53,128.20,92.53,128.22,92.51,128.38,92.49,128.50,92.47,128.53,92.49,128.43,92.50,128.68,92.49,129.05,92.45,129.40
RZ_2898339_15886,null,null,50,0,2,92.44,129.40,92.41,129.40,92.41,129.40,92.39,129.40,92.36,129.45,92.34,129.50,92.34,129.47,92.36,129.32,92.41,129.15,92.46,129.12,92.50,129.18,92.50,129.22,92.51,129.07,92.46,128.88,92.40,128.78,92.34,128.88,92.31,129.03,92.31,129.05,92.30,128.85,92.25,128.62,92.20,128.40,92.20,128.35,92.21,128.32,92.22,128.30,92.38,128.30,92.71,128.32,93.29,128.35,93.94,127.88,94.76,127.38,95.64,126.97,96.76,127.10,98.01,127.22,99.49,127.38,100.99,127.53,102.45,127.65,104.08,127.65,105.71,127.55,107.60,127.47,109.12,127.40,110.74,127.22,112.04,127.03,113.66,126.80,115.25,126.40,117.06,125.95,118.78,124.85,120.54,124.00,122.22,123.17,124.11,122.97,125.65,122.80,127.25,122.62
RZ_2898339_15887,null,null,50,0,2,128.60,121.95,130.24,121.17,131.61,120.50,133.04,120.35,134.29,120.15,135.61,119.75,136.89,118.60,138.16,117.67,139.18,116.90,140.20,116.83,141.24,116.67,142.32,116.47,143.38,115.97,144.16,115.53,145.10,114.90,145.81,114.60,146.81,114.35,147.43,114.33,148.14,114.10,148.53,113.80,149.22,113.45,149.65,113.20,150.26,112.90,150.55,112.67,150.80,112.42,150.88,112.20,150.95,111.92,151.03,111.85,151.04,111.67,151.04,111.45,150.94,111.17,150.82,110.95,150.72,110.78,150.72,110.70,150.68,110.75,150.59,110.85,150.44,111.08,150.19,111.20,149.89,111.05,149.65,110.85,149.51,110.62,149.43,110.72,149.31,110.83,149.04,111.00,148.81,111.05,148.61,111.10,148.55,111.00,148.47,110.90,148.38,111.03,148.34,111.22
RZ_2898339_15888,null,null,50,0,2,148.20,111.42,148.06,111.50,147.90,111.62,147.81,111.80,147.71,111.90,147.64,112.03,147.59,112.05,147.57,112.03,147.56,111.97,147.54,111.92,147.50,111.90,147.46,111.97,147.40,112.10,147.34,112.35,147.24,112.62,147.16,112.85,147.11,113.03,147.00,113.12,146.84,113.15,146.70,113.05,146.64,112.75,146.60,112.50,146.56,112.30,146.53,112.35,146.50,112.78,146.46,113.17,146.46,113.53,146.45,113.55,146.45,113.30,146.38,113.10,146.34,112.85,146.29,113.35,146.25,113.83,146.21,113.78,146.19,113.22,146.24,112.65,146.15,113.00,146.05,113.40,145.99,113.60,146.01,113.38,146.07,113.15,146.11,113.05,146.09,112.95,146.05,113.22,146.01,113.62,146.01,113.67,145.99,113.38,145.96,113.05,145.91,113.22,145.82,113.38
RZ_2898339_15889,null,null,50,0,2,145.75,113.53,145.72,113.50,145.70,113.55,145.64,113.60,145.54,113.65,145.46,113.67,145.49,113.47,145.57,113.30,145.56,113.10,145.47,113.08,145.39,113.05,145.40,113.20,145.41,113.33,145.44,113.47,145.47,113.58,145.50,113.70,145.41,113.72,145.31,113.67,145.21,113.62,145.21,113.83,145.19,113.97,145.19,113.88,145.18,113.62,145.19,113.33,145.20,113.25,145.19,113.42,145.16,113.67,145.07,113.85,145.01,113.88,144.93,113.92,144.86,113.90,144.84,113.78,144.86,113.60,144.89,113.50,144.90,113.40,144.91,113.33,144.95,113.45,144.91,113.58,144.85,113.72,144.75,113.75,144.72,113.62,144.68,113.53,144.65,113.40,144.65,113.22,144.68,113.05,144.70,113.17,144.71,113.45,144.72,113.75,144.76,113.70,144.79,113.78
RZ_2898339_15890,null,null,50,0,2,144.80,113.88,144.74,114.00,144.69,113.95,144.61,113.85,144.59,113.72,144.56,113.78,144.66,113.83,144.75,113.90,144.84,113.90,144.84,113.72,144.84,113.55,144.86,113.58,144.88,113.80,144.81,114.08,144.76,114.15,144.74,113.83,144.72,113.40,144.68,113.17,144.61,113.40,144.60,113.70,144.60,113.88,144.59,113.97,144.60,113.78,144.60,113.53,144.53,113.28,144.44,113.30,144.36,113.33,144.35,113.38,144.34,113.50,144.32,113.53,144.35,113.45,144.36,113.28,144.36,113.22,144.35,113.12,144.34,113.10,144.36,113.00,144.38,112.92,144.39,113.28,144.36,113.67,144.32,114.10,144.31,114.12,144.32,113.92,144.35,113.72,144.36,113.60,144.36,113.80,144.34,114.03,144.29,114.15,144.24,113.88,144.22,113.58,144.22,113.58
RZ_2898339_15891,null,null,50,0,2,144.24,113.78,144.22,114.00,144.22,113.90,144.24,113.83,144.26,113.78,144.29,113.72,144.26,113.78,144.25,113.85,144.24,113.88,144.25,113.83,144.26,113.92,144.29,114.05,144.30,114.15,144.32,114.12,144.25,114.10,144.16,114.05,144.10,114.00,144.11,113.97,144.16,113.95,144.21,113.90,144.26,113.88,144.26,113.92,144.25,113.85,144.21,113.75,144.10,113.62,144.01,113.88,143.97,114.10,143.99,114.30,143.99,114.28,143.94,114.30,143.89,114.33,143.86,114.35,143.86,114.55,143.80,114.75,143.74,114.85,143.68,114.65,143.65,114.53,143.59,114.47,143.55,114.55,143.57,114.47,143.65,114.42,143.80,114.35,143.90,114.15,144.05,113.95,144.11,114.10,144.20,114.45,144.32,114.65,144.50,114.25,144.65,113.78,144.76,113.38
RZ_2898339_15892,null,null,50,0,2,144.82,113.12,145.05,112.85,145.24,112.62,145.41,112.47,145.45,112.05,145.46,111.62,145.51,110.88,145.54,110.62,145.64,110.35,145.72,109.92,145.82,109.28,145.84,108.62,145.88,108.47,145.99,108.62,146.09,108.80,146.20,108.92,146.24,108.55,146.25,108.15,146.21,107.72,146.18,107.72,146.12,107.83,145.93,107.97,145.75,107.83,145.59,107.40,145.50,106.95,145.40,106.60,145.29,106.45,145.28,106.80,145.28,107.33,145.28,107.10,145.29,106.35,145.30,105.65,145.30,105.70,145.29,106.05,145.28,106.35,145.28,106.50,145.28,106.40,145.26,106.30,145.20,106.35,145.15,106.42,145.09,106.55,145.06,106.70,145.01,106.78,144.96,106.78,144.93,106.83,144.90,106.90,144.89,106.88,144.86,106.78,144.84,106.70,144.84,106.40
RZ_2898339_15893,null,null,50,0,2,144.82,106.08,144.80,106.35,144.76,106.95,144.74,107.53,144.72,107.50,144.75,107.45,144.76,107.40,144.78,107.33,144.74,107.30,144.66,107.05,144.57,106.83,144.53,106.58,144.47,106.58,144.43,106.62,144.40,106.75,144.41,106.90,144.46,106.97,144.53,106.72,144.55,106.47,144.56,106.28,144.56,106.35,144.57,106.40,144.57,106.42,144.57,106.55,144.56,106.70,144.54,106.85,144.53,106.85,144.49,107.33,144.51,107.80,144.55,107.92,144.59,107.58,144.57,107.35,144.50,107.60,144.46,107.88,144.44,108.00,144.38,107.83,144.26,107.62,144.16,107.50,144.15,107.60,144.19,107.45,144.26,107.20,144.34,107.00,144.36,107.03,144.32,107.08,144.29,107.20,144.26,107.33,144.25,107.67,144.18,107.95,144.11,108.20,144.05,108.22
RZ_2898339_15894,null,null,51,0,2,144.06,107.95,144.03,107.65,143.97,107.62,143.93,107.85,143.95,108.10,143.95,108.08,143.94,107.90,143.91,107.75,143.86,107.75,143.82,107.92,143.80,108.00,143.80,107.80,143.81,107.67,143.82,107.65,143.85,107.45,143.89,107.22,143.88,107.03,143.79,107.08,143.70,107.10,143.69,107.10,143.72,107.10,143.78,107.38,143.80,107.67,143.82,108.05,143.84,108.12,143.84,107.78,143.78,107.35,143.70,107.42,143.62,107.90,143.60,108.15,143.60,107.92,143.59,107.65,143.57,107.55,143.59,107.50,143.61,107.58,143.62,107.78,143.59,107.92,143.61,107.92,143.66,107.88,143.60,107.83,143.50,107.85,143.44,107.70,143.47,107.55,143.51,107.45,143.44,107.50,143.36,107.50,143.29,107.45,143.29,107.55,143.29,107.62,143.29,107.70,143.34,107.60
RZ_2898339_15895,null,null,49,0,2,143.38,107.55,143.41,107.50,143.41,107.47,143.39,107.50,143.36,107.58,143.41,107.62,143.49,107.58,143.56,107.47,143.56,107.45,143.54,107.55,143.53,107.60,143.51,107.60,143.40,107.53,143.29,107.83,143.16,108.15,143.12,108.47,143.01,108.30,142.61,108.17,142.11,107.75,141.36,107.55,140.64,107.33,139.75,107.35,138.84,107.40,137.76,107.53,136.74,107.10,135.49,106.42,134.32,105.75,133.07,105.67,132.07,105.80,130.86,105.80,129.61,105.25,128.19,104.35,126.78,103.53,125.30,103.08,123.81,102.97,122.21,102.75,120.61,102.53,119.03,102.38,117.81,102.42,116.65,102.55,115.61,102.53,114.74,102.40,113.79,102.33,112.94,102.33,112.06,102.40,111.22,102.45,110.53,102.78,109.53,103.15,108.69,103.47
RZ_2898339_15896,null,null,50,0,10,107.81,103.40,106.95,102.95,106.03,102.47,105.16,102.17,104.31,102.55,103.65,102.92,102.84,103.20,102.34,103.05,101.79,102.78,101.54,102.55,101.34,102.88,101.30,103.30,101.40,103.72,101.54,103.70,101.71,102.92,101.84,102.17,101.92,101.45,101.99,101.50,102.04,101.78,102.10,102.03,102.20,101.92,102.21,101.62,102.17,101.33,102.14,101.30,102.17,101.28,102.25,101.25,102.34,101.25,102.34,101.25,102.34,101.25,102.36,101.25,102.40,101.22,102.60,101.22,102.78,101.22,102.89,101.15,102.85,101.08,102.83,100.97,102.86,100.97,102.94,100.92,103.00,100.85,103.11,100.78,103.21,100.75,103.36,100.85,103.44,100.95,103.55,101.15,103.60,101.22,103.62,101.15,103.60,100.92,103.56,100.72,103.53,100.72,103.47,101.00
RZ_2898339_15897,null,null,50,0,1,103.47,101.25,103.51,101.40,103.58,101.25,103.62,101.12,103.64,101.05,103.67,101.15,103.71,101.20,103.78,100.70,103.81,100.15,103.81,100.05,103.75,100.58,103.69,101.17,103.66,101.30,103.69,101.10,103.71,100.83,103.72,100.58,103.72,100.58,103.70,100.70,103.70,100.92,103.66,101.10,103.64,101.10,103.62,101.00,103.62,100.97,103.64,101.00,103.61,100.97,103.58,101.00,103.50,101.00,103.47,100.97,103.45,100.83,103.51,100.72,103.59,100.67,103.69,100.65,103.75,100.42,103.81,100.25,103.83,100.08,103.83,100.12,103.85,100.15,103.88,100.22,103.92,100.30,103.96,100.35,103.91,100.28,103.84,100.17,103.75,100.12,103.78,99.88,103.80,99.65,103.81,99.42,103.80,99.42,103.80,99.58,103.83,99.75,103.81,99.90
RZ_2898339_15898,null,null,50,0,1,103.74,99.92,103.65,99.92,103.61,99.95,103.61,100.05,103.70,100.22,103.79,100.40,103.84,100.50,103.79,100.47,103.79,100.08,103.84,99.65,103.83,99.55,103.76,99.85,103.79,100.25,103.88,100.30,103.99,100.30,104.03,99.88,103.86,99.50,103.66,99.40,103.49,99.78,103.56,100.12,103.70,99.92,103.83,99.58,103.89,99.45,103.90,99.65,103.86,99.60,103.84,99.38,103.86,99.20,103.92,99.28,103.99,99.15,104.01,98.97,103.96,99.10,103.88,99.55,103.80,100.00,103.78,100.00,103.83,99.65,103.88,99.28,103.94,99.33,103.96,99.58,103.95,99.75,103.92,99.62,103.89,99.38,103.84,99.17,103.78,99.05,103.83,99.20,103.92,99.45,103.99,99.70,103.95,99.60,103.92,99.30,103.92,98.97,103.89,99.03
RZ_2898339_15899,null,null,50,0,1,103.86,99.10,103.84,99.17,103.85,99.08,103.86,98.85,103.88,98.58,103.86,98.33,103.81,98.47,103.76,98.72,103.71,98.95,103.70,98.85,103.69,98.78,103.69,98.80,103.66,99.00,103.65,99.22,103.61,99.12,103.60,99.03,103.59,98.90,103.60,98.80,103.60,98.62,103.60,98.40,103.58,98.35,103.58,98.30,103.56,98.30,103.55,98.40,103.54,98.60,103.54,98.80,103.54,98.90,103.56,98.92,103.61,98.53,103.66,98.15,103.70,98.00,103.70,98.17,103.74,98.38,103.79,98.30,103.80,98.28,103.75,98.25,103.69,98.38,103.62,98.60,103.60,98.85,103.62,98.90,103.61,98.83,103.54,98.85,103.44,98.92,103.41,99.03,103.47,99.03,103.55,98.90,103.60,98.78,103.62,98.62,103.64,98.62,103.64,98.62
RZ_2898339_15900,null,null,50,0,1,103.64,98.62,103.66,98.62,103.69,98.60,103.70,98.58,103.71,98.55,103.72,98.53,103.75,98.45,103.75,98.42,103.75,98.30,103.71,98.15,103.69,98.00,103.67,98.22,103.62,98.42,103.58,98.50,103.54,98.30,103.55,98.20,103.55,98.05,103.56,97.88,103.59,97.70,103.61,97.65,103.64,97.58,103.65,97.55,103.65,97.65,103.64,97.80,103.56,97.95,103.49,98.08,103.39,98.22,103.36,98.35,103.35,98.42,103.36,98.50,103.38,98.53,103.40,98.47,103.45,98.42,103.51,98.33,103.54,98.20,103.54,97.97,103.56,97.85,103.58,97.65,103.58,97.50,103.54,97.33,103.54,97.22,103.55,97.20,103.58,97.10,103.60,97.03,103.56,97.12,103.40,97.38,103.25,97.60,103.21,97.50,103.28,97.38,103.35,97.22
RZ_2898339_15901,null,null,50,0,1,103.34,97.53,103.50,97.97,103.66,98.42,104.11,98.47,104.60,98.38,105.54,98.22,106.62,98.12,108.04,98.53,109.54,98.97,111.17,99.70,112.86,99.88,114.69,100.17,116.60,100.15,118.56,100.70,120.36,101.53,122.25,102.53,123.97,103.03,125.81,103.12,127.47,103.08,129.20,103.38,130.75,103.97,132.51,104.55,134.36,104.83,136.18,104.85,137.55,104.95,138.71,105.20,139.93,105.62,141.11,106.83,142.20,107.78,143.04,108.53,143.85,108.75,144.80,109.03,145.70,109.38,146.68,109.45,147.36,109.40,148.06,109.30,148.46,109.20,148.74,109.15,149.07,109.70,149.32,110.25,149.53,110.65,149.51,110.53,149.50,110.30,149.46,110.17,149.39,109.97,149.10,109.90,148.84,109.88,148.54,109.90,148.36,109.55,148.00,109.40
RZ_2898339_15902,null,null,50,0,1,147.68,109.35,147.44,109.67,147.40,109.53,147.40,109.25,147.22,108.95,147.00,108.95,146.76,109.03,146.56,109.35,146.39,109.67,146.22,109.95,146.09,110.00,145.86,109.97,145.64,109.88,145.56,109.78,145.46,109.80,145.35,109.88,145.21,109.97,145.18,110.03,145.10,109.55,145.07,109.08,145.06,108.67,145.05,108.90,145.00,109.00,144.94,108.97,144.84,108.88,144.76,108.88,144.69,108.88,144.64,108.97,144.57,109.05,144.53,109.35,144.49,109.58,144.47,109.53,144.47,109.25,144.40,109.10,144.31,109.30,144.24,109.47,144.22,109.53,144.19,109.53,144.12,109.22,144.14,108.92,144.15,108.95,144.15,109.25,144.09,109.35,144.06,109.12,144.09,108.75,144.14,108.62,144.18,108.65,144.06,108.78,143.94,108.85,143.82,108.72
RZ_2898339_15903,null,null,50,0,1,143.81,108.70,143.79,108.83,143.75,108.92,143.78,108.97,143.79,108.95,143.76,108.92,143.72,108.88,143.69,108.80,143.62,108.75,143.56,108.58,143.49,108.50,143.47,108.38,143.45,108.42,143.45,108.45,143.45,108.53,143.44,108.62,143.41,108.75,143.40,108.92,143.39,109.12,143.35,109.15,143.32,108.97,143.30,108.80,143.30,108.72,143.28,108.72,143.24,108.80,143.26,108.88,143.30,109.03,143.39,109.12,143.40,109.22,143.25,109.20,143.09,109.10,142.88,108.95,142.82,108.80,142.82,108.72,142.88,108.53,142.94,108.33,142.94,108.17,142.94,108.25,142.93,108.30,142.90,108.25,142.89,108.22,142.89,108.20,142.93,108.20,142.84,108.17,142.75,108.10,142.64,107.95,142.64,107.80,142.62,107.75,142.62,107.75,142.61,107.72
RZ_2898339_15904,null,null,50,0,1,142.61,107.62,142.60,107.60,142.60,107.58,142.60,107.65,142.60,107.70,142.53,107.75,142.46,107.65,142.43,107.53,142.46,107.40,142.50,107.45,142.54,107.50,142.39,107.58,142.24,107.53,142.14,107.45,142.25,107.38,142.35,107.33,142.39,107.30,142.39,107.30,142.39,107.35,142.40,106.97,142.41,106.58,142.38,106.70,142.32,107.20,142.26,107.47,142.26,107.22,142.25,106.88,142.25,106.80,142.24,106.60,142.21,106.53,142.07,106.62,141.95,106.85,141.85,107.10,141.85,107.12,141.85,107.17,141.86,107.12,141.85,107.12,141.80,107.22,141.74,107.38,141.69,107.30,141.70,107.15,141.74,107.00,141.76,107.00,141.72,107.00,141.69,107.00,141.66,106.97,141.69,106.90,141.71,106.85,141.70,107.03,141.69,107.22,141.68,107.35
RZ_2898339_15905,null,null,51,0,1,141.60,107.22,141.54,107.05,141.43,106.92,141.39,106.65,141.32,106.40,141.29,106.17,141.26,106.10,141.36,106.00,141.45,105.90,141.50,105.92,141.45,105.95,141.40,105.95,141.38,105.95,141.36,105.90,141.34,105.83,141.32,105.72,141.31,105.70,141.30,106.03,141.29,106.38,141.24,106.40,141.20,106.25,141.19,106.08,141.20,106.40,141.15,106.58,141.09,106.53,141.12,106.40,141.24,106.25,141.36,106.38,141.38,106.45,141.28,106.55,141.16,106.67,141.05,106.78,141.00,106.50,140.96,106.12,140.91,105.75,140.91,105.85,140.93,105.78,140.95,105.72,140.97,105.62,140.94,105.70,140.90,105.72,140.86,105.60,140.91,105.47,140.93,105.33,140.85,105.28,140.71,105.28,140.56,105.35,140.53,105.45,140.51,105.65,140.53,105.80,140.50,106.17
RZ_2898339_15906,null,null,49,90,1,140.45,106.40,140.40,106.22,140.38,105.83,140.38,105.42,140.34,105.45,140.30,105.58,140.28,105.67,140.29,105.65,140.31,105.70,140.28,105.78,140.24,106.00,140.21,106.03,140.22,106.03,140.24,105.95,140.24,106.00,140.22,106.15,140.22,106.33,140.24,106.12,140.26,105.88,140.28,105.62,140.25,105.55,140.21,105.45,140.19,105.42,140.15,105.53,140.11,105.65,140.09,105.62,140.07,105.58,140.10,105.53,140.11,105.65,140.12,105.72,140.10,105.80,140.07,105.75,140.05,105.50,140.03,105.22,139.97,105.08,139.93,105.38,139.86,105.65,139.85,105.53,139.86,105.30,139.84,105.05,139.81,105.08,139.78,105.05,139.76,105.03,139.72,105.05,139.69,105.10,139.68,105.25,139.66,105.35,139.64,105.47,139.61,105.50
RZ_2898339_15907,null,null,50,0,1,139.61,105.53,139.61,105.53,139.59,105.33,139.55,104.80,139.50,104.30,139.49,104.20,139.46,104.53,139.44,104.88,139.41,105.05,139.41,105.15,139.43,105.20,139.43,105.35,139.41,105.42,139.41,105.50,139.44,105.05,139.45,104.62,139.44,104.47,139.41,104.75,139.39,105.03,139.35,105.03,139.34,105.00,139.36,105.00,139.34,104.92,139.28,104.85,139.16,104.90,139.11,105.00,139.07,105.10,139.14,105.08,139.19,105.00,139.25,104.95,139.30,104.78,139.34,104.62,139.38,104.47,139.41,104.45,139.35,104.45,139.24,104.45,139.14,104.45,139.12,104.50,139.14,104.62,139.12,104.60,139.10,104.50,139.07,104.38,139.06,104.38,139.05,104.50,139.00,104.60,138.95,104.83,138.86,104.95,138.82,104.97,138.84,104.90,138.89,104.85
RZ_2898339_15908,null,null,50,0,1,138.93,104.90,138.91,104.92,138.90,104.83,138.91,104.70,138.91,104.58,138.86,104.53,138.81,104.78,138.75,105.08,138.74,105.40,138.79,105.12,138.82,104.80,138.85,104.47,138.79,104.55,138.69,104.83,138.61,105.08,138.57,104.97,138.57,104.70,138.61,104.40,138.64,104.40,138.65,104.72,138.62,105.03,138.60,105.33,138.56,105.17,138.54,105.05,138.56,104.80,138.60,104.70,138.57,104.65,138.51,104.70,138.45,104.72,138.45,104.70,138.45,104.70,138.44,104.92,138.43,105.15,138.43,105.15,138.43,104.95,138.43,104.67,138.44,104.55,138.46,104.42,138.47,104.55,138.47,104.67,138.46,104.78,138.45,104.62,138.44,104.50,138.45,104.38,138.46,104.33,138.36,104.67,138.25,105.03,138.16,105.10,138.19,104.50,138.16,103.92
RZ_2898339_15909,null,null,50,0,1,138.11,104.22,138.07,104.88,138.16,105.28,138.25,105.00,138.29,104.70,138.25,104.65,138.20,104.62,138.18,104.65,138.18,104.75,138.16,104.80,138.12,104.83,138.09,104.83,138.03,104.65,138.00,104.47,137.96,104.33,137.96,104.50,137.96,104.67,137.97,104.83,138.00,104.78,138.03,104.78,138.05,104.88,138.07,105.00,138.09,105.00,138.11,104.72,138.12,104.40,138.10,104.10,138.05,104.12,137.95,104.25,137.86,104.35,137.80,104.38,137.80,104.35,137.80,104.35,137.79,104.40,137.79,104.47,137.79,104.53,137.79,104.53,137.79,104.53,137.72,104.55,137.66,104.65,137.61,104.72,137.62,104.83,137.64,104.90,137.61,105.05,137.57,105.15,137.54,105.25,137.56,105.30,137.60,105.28,137.64,105.22,137.66,104.97,137.68,104.75
RZ_2898339_15910,null,null,50,0,1,137.62,104.65,137.56,104.75,137.47,104.92,137.45,104.97,137.44,104.78,137.51,104.50,137.57,104.25,137.64,104.28,137.65,104.40,137.66,104.50,137.66,104.60,137.65,104.38,137.62,104.17,137.53,103.92,137.44,103.90,137.30,103.95,137.24,104.05,137.18,104.20,137.16,104.28,137.16,104.35,137.16,104.35,137.14,104.35,137.12,104.20,137.11,104.08,137.12,103.95,137.12,104.00,137.18,104.08,137.20,104.45,137.14,104.80,137.03,105.08,136.94,104.75,136.96,104.42,136.99,104.08,136.97,104.03,136.96,104.08,136.96,104.15,136.96,104.22,136.94,104.17,136.90,104.15,136.90,104.28,136.90,104.42,136.80,104.60,136.68,104.62,136.62,104.65,136.68,104.65,136.72,104.65,136.71,104.58,136.71,104.47,136.71,104.45,136.72,104.47
RZ_2898339_15911,null,null,50,0,1,136.74,104.50,136.66,104.45,136.57,104.40,136.57,104.47,136.66,104.62,136.76,104.78,136.75,104.80,136.75,104.72,136.72,104.62,136.71,104.55,136.70,104.55,136.69,104.47,136.75,104.38,136.81,104.28,136.89,104.30,136.89,104.33,136.82,104.38,136.74,104.38,136.66,104.53,136.66,104.67,136.66,104.80,136.61,104.80,136.56,104.67,136.51,104.55,136.50,104.47,136.50,104.50,136.50,104.55,136.53,104.60,136.56,104.67,136.53,104.75,136.46,104.53,136.45,104.25,136.50,104.12,136.53,104.40,136.51,104.55,136.49,104.58,136.39,104.47,136.19,104.55,135.97,104.55,136.03,104.50,136.18,104.75,136.35,105.00,136.40,105.30,136.62,105.25,136.84,105.00,137.18,104.75,137.51,104.92,138.06,105.30,138.69,105.62,139.25,105.50
RZ_2898339_15912,null,null,50,0,1,139.91,105.35,140.53,105.55,141.16,105.78,141.51,106.72,141.96,107.35,142.40,107.95,142.85,108.00,143.21,108.05,143.43,108.28,143.72,108.70,143.84,109.15,144.12,109.12,144.30,108.78,144.47,108.42,144.55,108.55,144.69,109.00,144.88,109.47,145.04,109.72,145.11,109.65,145.15,109.50,145.16,109.45,145.20,109.45,145.22,109.58,145.24,109.80,145.22,109.95,145.21,110.08,145.21,110.15,145.25,110.22,145.30,110.30,145.32,110.30,145.31,110.20,145.26,110.15,145.14,110.15,145.03,110.28,144.93,110.28,144.94,110.22,144.94,110.15,144.85,109.95,144.71,109.62,144.56,109.30,144.51,109.30,144.50,109.50,144.46,109.78,144.43,109.85,144.40,109.90,144.38,110.00,144.35,110.10,144.34,110.20,144.34,110.20,144.35,110.28
RZ_2898339_15913,null,null,50,0,1,144.28,110.35,144.20,110.40,144.14,110.35,144.15,110.33,144.15,110.35,144.15,110.38,144.11,110.40,144.06,110.38,144.01,110.22,143.95,109.97,143.91,109.72,143.88,109.60,143.91,109.60,143.95,109.55,143.93,109.42,143.84,109.30,143.75,109.45,143.75,109.67,143.71,109.75,143.68,109.28,143.64,108.80,143.65,108.75,143.68,109.05,143.69,109.30,143.65,109.28,143.60,109.25,143.54,109.30,143.49,109.35,143.43,109.40,143.31,109.42,143.22,109.42,143.16,109.40,143.16,109.35,143.18,109.30,143.20,109.28,143.22,109.42,143.19,109.55,143.16,109.67,143.12,109.65,143.05,109.65,142.94,109.62,142.86,109.60,142.90,109.60,142.96,109.35,143.01,109.15,143.04,109.00,143.04,109.10,143.00,109.12,142.96,109.15,142.93,109.08
RZ_2898339_15914,null,null,51,0,1,142.90,108.88,142.90,108.67,142.85,108.70,142.79,108.88,142.72,109.05,142.71,108.97,142.71,108.90,142.65,108.65,142.59,108.50,142.50,108.40,142.47,108.58,142.45,108.72,142.36,108.85,142.26,108.88,142.24,108.90,142.28,108.72,142.30,108.67,142.28,108.78,142.29,109.22,142.29,109.58,142.30,109.12,142.32,108.50,142.39,108.10,142.41,108.45,142.43,108.80,142.40,108.97,142.40,108.62,142.43,108.30,142.31,107.97,142.18,108.05,142.01,108.35,142.00,108.60,141.97,108.75,141.95,108.67,141.94,108.65,141.93,108.70,141.95,108.78,141.97,108.80,141.89,108.83,141.75,108.92,141.60,109.05,141.59,109.17,141.56,109.20,141.56,109.10,141.62,108.88,141.71,108.62,141.79,108.47,141.79,108.42,141.82,108.45,141.88,108.35,141.90,108.25
RZ_2898339_15915,null,null,49,0,1,141.88,108.12,141.81,108.10,141.72,108.12,141.66,108.22,141.62,108.28,141.53,108.28,141.43,108.25,141.44,108.20,141.57,108.12,141.72,108.12,141.74,108.20,141.64,108.60,141.51,108.92,141.40,108.85,141.41,108.47,141.44,108.12,141.38,108.12,141.31,108.15,141.26,108.15,141.26,108.22,141.26,108.38,141.26,108.55,141.15,108.62,141.05,108.65,140.95,108.70,140.99,108.72,141.04,108.65,141.11,108.58,141.15,108.53,141.11,108.55,141.05,108.53,141.00,108.50,141.00,108.42,141.01,108.35,141.04,108.40,141.03,108.58,140.99,108.78,140.99,108.85,141.01,108.72,141.05,108.55,141.06,108.38,140.95,108.35,140.82,108.33,140.69,108.33,140.68,108.35,140.65,108.03,140.60,107.70,140.53,107.75,140.49,108.10
RZ_2898339_15916,null,null,50,0,1,140.55,108.42,140.61,108.38,140.62,108.33,140.56,108.33,140.51,108.33,140.46,108.55,140.38,108.78,140.29,108.67,140.19,108.38,140.16,108.05,140.18,108.05,140.22,108.03,140.26,108.20,140.21,108.33,140.18,108.42,140.15,108.50,140.16,108.60,140.19,108.53,140.20,108.30,140.25,108.12,140.28,108.17,140.34,108.22,140.38,108.28,140.34,108.33,140.24,108.38,140.12,108.40,140.06,108.42,140.04,108.47,140.03,108.40,140.00,108.28,139.96,108.17,139.93,108.10,139.93,108.00,139.85,107.88,139.76,107.80,139.70,107.88,139.70,107.97,139.66,108.10,139.61,108.20,139.55,108.30,139.54,108.40,139.53,108.47,139.53,108.55,139.53,108.65,139.53,108.70,139.53,108.67,139.49,108.60,139.46,108.20,139.50,107.83,139.57,107.53
RZ_2898339_15917,null,null,50,90,1,139.65,107.58,139.65,107.62,139.60,107.62,139.54,107.62,139.50,107.60,139.53,107.58,139.55,107.53,139.56,107.45,139.59,107.40,139.54,107.38,139.45,107.47,139.36,107.55,139.35,107.62,139.30,107.78,139.28,107.97,139.26,107.95,139.29,107.70,139.29,107.45,139.29,107.45,139.20,107.55,139.11,107.60,139.00,107.58,138.97,107.50,138.99,107.45,139.01,107.45,139.03,107.42,138.99,107.40,139.04,107.47,139.06,107.58,139.10,107.65,139.10,107.55,139.10,107.50,139.01,107.50,138.93,107.55,138.82,107.53,138.80,107.15,138.76,106.85,138.78,106.78,138.81,107.05,138.85,107.35,138.85,107.47,138.84,107.62,138.81,107.70,138.72,107.67,138.65,107.58,138.57,107.47,138.57,107.45,138.56,107.40,138.59,107.10,138.59,106.80
RZ_2898339_15918,null,null,50,0,1,138.59,106.85,138.59,107.35,138.60,107.85,138.49,107.65,138.36,107.25,138.26,106.85,138.30,106.97,138.34,107.28,138.34,107.60,138.36,107.42,138.40,107.05,138.44,106.70,138.43,106.92,138.38,107.17,138.35,107.42,138.32,107.40,138.28,107.35,138.21,107.17,138.15,107.05,138.11,107.30,138.07,107.67,138.04,107.95,138.05,107.75,138.03,107.45,137.99,107.30,137.94,107.25,137.94,107.22,137.95,107.12,137.97,106.97,137.97,106.95,137.97,107.00,137.97,107.10,137.99,107.08,138.00,107.05,138.01,107.03,137.95,107.03,137.89,107.03,137.81,107.03,137.80,107.03,137.81,107.10,137.82,107.20,137.84,107.28,137.85,106.95,137.84,106.75,137.81,106.70,137.78,106.92,137.76,106.95,137.78,106.83,137.80,106.47,137.74,106.17
RZ_2898339_15919,null,null,50,0,1,137.65,106.03,137.65,106.25,137.75,106.35,137.78,106.40,137.70,106.33,137.65,106.28,137.68,106.22,137.70,106.38,137.70,106.55,137.69,106.75,137.74,106.75,137.80,106.35,137.71,106.00,137.57,105.92,137.44,106.20,137.45,106.47,137.45,106.47,137.45,106.22,137.46,105.97,137.51,105.78,137.54,105.85,137.50,106.22,137.45,106.55,137.40,106.53,137.46,106.22,137.51,105.85,137.55,105.78,137.55,106.05,137.56,106.40,137.57,106.42,137.55,106.03,137.51,105.65,137.46,105.67,137.41,105.83,137.30,106.00,137.19,106.10,137.15,106.12,137.19,106.28,137.22,106.45,137.26,106.60,137.29,106.72,137.31,106.83,137.31,106.78,137.26,106.53,137.20,106.15,137.15,105.90,137.12,106.17,137.10,106.55,137.05,106.58,137.07,106.40
RZ_2898339_15920,null,null,50,0,1,137.11,106.22,137.19,106.38,137.20,106.30,137.07,106.25,136.94,106.25,136.79,106.30,136.76,106.35,136.75,106.40,136.81,106.38,136.91,106.35,137.03,106.12,137.03,105.90,137.01,105.70,137.00,105.75,136.99,105.80,136.85,105.88,136.70,105.97,136.56,106.05,136.55,106.00,136.55,105.85,136.54,105.72,136.50,105.95,136.47,106.22,136.45,106.47,136.45,106.08,136.44,105.70,136.43,105.67,136.43,106.15,136.41,106.62,136.39,106.75,136.39,106.40,136.38,106.03,136.41,105.85,136.41,105.95,136.26,106.22,136.11,106.42,135.86,106.33,135.65,105.75,135.40,105.20,135.07,105.03,134.76,105.25,134.19,105.72,133.69,106.10,132.91,106.30,132.19,106.12,131.28,105.92,130.61,105.83,129.84,105.85,129.09,105.92,128.15,106.05
RZ_2898339_15921,null,null,50,0,1,127.21,106.12,126.26,106.15,125.28,106.22,124.53,106.35,123.60,106.53,122.89,106.67,122.04,106.80,121.35,106.80,120.74,106.80,120.19,106.62,119.91,106.47,119.42,106.40,119.12,106.47,118.58,106.55,118.24,106.60,117.92,106.62,117.72,106.60,117.56,106.62,117.40,106.38,117.40,106.15,117.44,105.85,117.44,105.80,117.39,105.83,117.34,105.95,117.31,106.05,117.30,106.12,117.31,106.15,117.34,106.30,117.34,106.38,117.34,106.47,117.33,106.42,117.31,106.28,117.34,105.85,117.34,105.45,117.30,105.28,117.26,105.40,117.26,105.42,117.26,105.40,117.26,105.33,117.25,105.35,117.21,105.40,117.17,105.47,117.16,105.58,117.19,105.65,117.21,105.70,117.24,105.83,117.26,105.90,117.28,105.95,117.29,105.92,117.36,105.92
RZ_2898339_15922,null,null,50,0,1,117.42,106.00,117.41,106.08,117.31,106.08,117.30,106.08,117.38,106.05,117.45,106.03,117.45,106.03,117.44,105.78,117.44,105.50,117.46,105.45,117.51,105.55,117.58,105.62,117.60,105.50,117.61,105.45,117.62,105.42,117.61,105.75,117.60,106.10,117.56,106.45,117.54,106.25,117.51,105.92,117.53,105.58,117.51,105.45,117.51,105.40,117.50,105.40,117.49,105.33,117.49,105.30,117.47,105.30,117.45,105.65,117.41,105.97,117.39,106.15,117.38,106.03,117.49,105.88,117.61,105.80,117.74,105.72,117.75,105.83,117.67,106.17,117.60,106.53,117.54,106.42,117.47,106.25,117.42,106.05,117.36,106.12,117.33,106.12,117.29,106.12,117.33,106.10,117.41,106.08,117.51,106.05,117.51,106.03,117.53,106.00,117.51,106.03,117.51,106.05
RZ_2898339_15923,null,null,50,0,1,117.56,106.10,117.61,106.10,117.59,106.05,117.50,106.12,117.40,106.20,117.39,106.30,117.36,106.28,117.36,106.00,117.36,105.72,117.35,105.47,117.34,105.58,117.34,105.83,117.33,106.03,117.30,106.10,117.28,106.03,117.28,105.95,117.29,105.95,117.33,105.95,117.36,105.95,117.39,105.75,117.44,105.55,117.47,105.50,117.50,105.62,117.49,105.83,117.49,105.88,117.49,105.90,117.53,105.53,117.55,105.17,117.58,104.75,117.61,104.70,117.64,104.70,117.64,104.85,117.59,105.00,117.55,105.05,117.54,105.03,117.54,105.22,117.55,105.42,117.55,105.62,117.60,105.58,117.62,105.55,117.64,105.53,117.62,105.20,117.62,104.85,117.61,104.85,117.56,105.17,117.53,105.42,117.51,105.33,117.56,105.25,117.60,105.22,117.56,105.22
RZ_2898339_15924,null,null,51,0,1,117.41,105.47,117.26,105.70,117.29,105.53,117.38,105.15,117.46,104.90,117.45,105.17,117.42,105.45,117.40,105.55,117.40,105.45,117.41,105.33,117.42,105.25,117.42,105.25,117.49,105.28,117.54,105.28,117.49,105.25,117.41,105.22,117.41,105.20,117.47,105.53,117.55,105.80,117.54,106.05,117.54,105.72,117.54,105.40,117.59,105.10,117.61,105.00,117.65,104.95,117.60,104.78,117.56,104.67,117.53,104.58,117.47,104.67,117.41,104.92,117.35,105.17,117.33,105.25,117.29,105.20,117.34,105.10,117.41,105.12,117.50,105.15,117.53,105.25,117.56,105.28,117.54,105.30,117.46,105.35,117.40,105.45,117.39,105.53,117.39,105.50,117.39,105.40,117.40,105.30,117.38,105.10,117.35,104.95,117.30,104.72,117.29,104.67,117.34,104.70,117.39,105.28
RZ_2898339_15925,null,null,50,0,1,117.44,105.88,117.44,105.90,117.46,105.10,117.49,104.28,117.47,104.25,117.45,104.72,117.41,105.20,117.36,105.17,117.35,104.95,117.39,104.75,117.45,104.85,117.47,105.20,117.45,105.53,117.41,105.78,117.33,105.55,117.25,105.35,117.19,105.03,117.19,104.92,117.19,104.75,117.19,104.70,117.20,104.72,117.21,104.80,117.31,104.90,117.41,104.90,117.40,104.88,117.29,105.12,117.22,105.40,117.28,105.22,117.33,104.78,117.33,104.53,117.30,104.70,117.28,104.95,117.28,105.05,117.26,105.17,117.26,105.17,117.28,105.15,117.28,105.20,117.26,105.30,117.26,105.28,117.34,105.12,117.41,105.00,117.50,104.80,117.41,104.62,117.33,104.50,117.33,104.62,117.41,104.75,117.45,104.55,117.36,104.30,117.28,104.12,117.22,104.35
RZ_2898339_15926,null,null,50,0,10,117.21,104.60,117.20,104.75,117.20,104.78,117.22,104.62,117.28,104.50,117.31,104.83,117.30,105.30,117.28,105.55,117.24,105.35,117.22,104.88,117.20,104.58,117.17,104.70,117.15,105.12,117.14,105.38,117.09,105.17,117.04,105.00,117.06,105.03,117.14,105.10,117.21,105.28,117.20,105.42,117.19,105.45,117.16,105.25,117.16,105.22,117.17,105.25,117.17,105.45,117.19,105.53,117.12,105.28,117.06,104.95,117.01,104.70,117.04,104.80,117.08,104.90,117.08,104.88,117.08,104.67,117.03,104.53,116.99,104.45,117.04,104.33,117.14,104.12,117.21,104.33,117.24,104.72,117.26,105.12,117.26,105.12,117.20,105.12,117.14,105.15,117.10,105.20,117.09,105.25,117.09,105.20,117.09,105.15,117.15,104.78,117.21,104.50,117.28,104.22
RZ_2898339_15927,null,null,49,0,10,117.26,104.38,117.24,104.47,117.22,104.50,117.21,104.40,117.21,104.35,117.20,104.47,117.17,104.65,117.17,104.83,117.17,104.85,117.19,104.45,117.20,104.00,117.21,103.62,117.20,103.70,117.14,103.85,117.04,103.95,116.94,104.08,116.89,104.20,116.90,104.30,116.92,104.35,116.95,104.50,116.96,104.65,116.95,104.80,116.94,104.85,116.96,104.90,116.97,105.17,117.00,105.40,117.00,105.30,117.06,104.97,117.11,104.65,117.15,104.67,117.11,104.60,117.01,104.58,116.91,104.53,116.88,104.55,116.89,104.55,116.91,104.45,116.95,104.38,117.01,104.30,117.04,104.30,117.05,104.25,117.10,104.22,117.17,104.20,117.22,104.22,117.20,104.30,117.16,104.50,117.14,104.70,117.14,104.62,117.15,104.38,117.19,104.12
RZ_2898339_15928,null,null,50,0,10,117.22,104.10,117.29,104.10,117.30,104.25,117.26,104.50,117.24,104.75,117.22,104.75,117.26,104.50,117.28,104.28,117.29,104.15,117.22,104.15,117.16,104.15,117.04,104.15,117.00,104.12,117.00,104.08,117.06,104.05,117.10,104.05,117.11,104.08,117.12,104.10,117.12,104.12,117.14,104.12,117.10,104.12,117.08,104.10,117.01,104.08,117.00,104.00,116.97,103.97,116.99,104.08,117.01,104.25,117.04,104.45,117.00,104.58,116.94,104.60,116.89,104.72,116.88,104.80,116.88,104.83,116.86,104.70,116.85,104.47,116.84,104.30,116.85,103.90,116.89,103.62,116.91,103.78,116.99,104.08,117.04,104.25,117.03,103.88,116.92,103.67,116.79,103.60,116.66,103.83,116.31,104.05,115.88,104.33,115.40,104.28,114.78,104.17,114.24,104.05
RZ_2898339_15929,null,null,51,0,10,113.39,103.88,112.71,103.67,111.66,103.80,110.64,104.12,109.42,104.53,108.16,104.67,106.97,104.92,105.74,105.28,104.49,105.90,103.09,106.42,101.55,106.55,99.90,106.35,98.24,106.12,96.66,106.20,95.21,106.38,93.67,106.60,92.38,107.20,90.88,107.75,89.56,108.25,88.01,108.28,86.67,108.35,85.29,108.47,84.08,108.58,82.95,108.58,81.69,108.50,80.29,108.60,79.19,108.78,78.15,108.92,77.25,108.95,76.01,109.03,74.92,109.10,73.72,109.15,72.71,109.08,71.59,109.00,70.79,109.35,69.85,109.85,69.25,110.30,68.51,110.28,67.92,110.22,67.34,110.47,67.01,110.72,66.89,111.00,66.89,110.53,66.88,110.08,66.88,109.78,66.92,109.92,66.99,110.12,67.22,110.20,67.38,110.22,67.54,110.20,67.50,110.00
RZ_2898339_15930,null,null,50,0,10,67.47,109.80,67.39,109.50,67.35,109.35,67.22,109.47,67.08,109.75,66.94,109.97,66.88,109.90,66.89,109.85,66.89,109.90,66.94,110.00,67.00,109.75,67.08,109.45,67.12,109.22,67.15,109.38,67.19,109.50,67.29,109.60,67.39,109.55,67.49,109.58,67.51,109.62,67.54,109.70,67.56,109.72,67.59,109.72,67.67,109.90,67.75,110.08,67.78,109.97,67.72,109.72,67.66,109.45,67.66,109.45,67.65,109.47,67.69,109.55,67.70,109.60,67.70,109.65,67.70,109.55,67.71,109.45,67.74,109.38,67.72,109.40,67.71,109.42,67.67,109.53,67.66,109.62,67.65,109.72,67.74,109.72,67.80,109.70,67.86,109.60,67.83,109.47,67.80,109.45,67.83,109.50,67.85,109.58,67.88,109.60,67.89,109.62,67.89,109.67
RZ_2898339_15931,null,null,49,0,10,67.89,109.50,67.86,109.33,67.91,109.45,67.99,109.80,68.05,110.15,68.05,109.92,68.04,109.67,68.04,109.45,67.99,109.55,67.92,109.70,67.89,109.85,67.90,109.95,67.91,109.97,67.92,110.00,67.97,109.97,68.03,109.95,68.08,109.92,68.09,109.92,68.14,109.42,68.24,108.92,68.29,108.92,68.25,109.35,68.16,109.80,68.12,109.78,68.16,109.75,68.21,109.50,68.24,109.25,68.24,109.28,68.24,109.55,68.24,109.78,68.26,109.72,68.29,109.47,68.36,109.22,68.42,109.20,68.40,109.38,68.30,109.58,68.21,109.40,68.22,109.22,68.24,109.03,68.24,109.03,68.22,109.15,68.21,109.28,68.24,109.45,68.24,109.50,68.25,109.30,68.26,109.05,68.29,108.80,68.29,108.92,68.28,109.08
RZ_2898339_15932,null,null,50,0,2,68.29,108.95,68.33,108.70,68.36,108.45,68.41,108.42,68.45,108.38,68.47,108.35,68.42,108.35,68.39,108.25,68.39,108.15,68.40,108.17,68.40,108.35,68.39,108.55,68.38,108.78,68.34,108.95,68.34,108.58,68.36,108.00,68.39,107.80,68.42,108.15,68.44,108.50,68.49,108.38,68.47,108.25,68.49,108.17,68.49,108.35,68.49,108.62,68.45,108.90,68.40,109.03,68.36,109.05,68.38,109.05,68.42,108.90,68.47,108.78,68.49,108.65,68.47,108.65,68.46,108.65,68.46,108.67,68.44,108.67,68.41,108.75,68.38,108.80,68.35,108.80,68.36,108.53,68.38,108.28,68.41,107.72,68.46,107.38,68.47,107.47,68.49,107.90,68.50,108.28,68.54,108.17,68.55,108.08,68.55,108.05,68.55,107.92,68.55,107.80
RZ_2898339_15933,null,null,50,0,2,68.56,107.62,68.55,107.55,68.53,107.45,68.50,107.62,68.42,107.83,68.39,108.03,68.36,108.03,68.40,107.95,68.40,107.80,68.39,107.65,68.36,107.67,68.35,107.80,68.34,107.90,68.38,107.88,68.41,107.83,68.45,107.80,68.51,107.65,68.58,107.47,68.53,107.40,68.42,107.45,68.33,107.47,68.31,107.42,68.29,107.35,68.28,107.30,68.31,107.25,68.38,107.25,68.44,107.17,68.41,107.10,68.38,106.97,68.34,106.88,68.35,106.72,68.31,106.65,68.24,106.90,68.17,107.20,68.17,107.53,68.21,107.53,68.25,107.50,68.26,107.42,68.28,107.40,68.28,107.40,68.28,107.33,68.29,107.20,68.29,107.10,68.29,107.22,68.25,107.33,68.22,107.40,68.26,107.00,68.33,106.62,68.36,106.53,68.35,106.80
RZ_2898339_15934,null,null,50,0,2,68.36,107.10,68.39,107.12,68.40,107.10,68.36,106.95,68.35,106.85,68.35,106.83,68.35,106.85,68.34,106.85,68.33,106.85,68.31,106.72,68.33,106.62,68.26,106.50,68.19,106.67,68.19,106.83,68.29,106.97,68.40,106.85,68.45,106.47,68.54,106.15,68.61,105.92,68.67,105.97,68.55,106.03,68.41,105.95,68.20,105.85,67.89,105.70,67.42,105.65,66.76,105.55,66.19,105.42,65.42,105.30,64.50,105.22,63.44,105.17,62.45,105.05,61.50,104.92,60.52,104.85,59.49,104.83,58.38,104.78,57.25,104.17,56.08,103.55,55.10,103.00,54.04,102.97,52.70,102.88,51.27,102.22,49.74,101.58,48.44,101.20,47.20,101.35,46.05,101.50,44.88,101.60,43.67,101.62,42.80,101.65,41.81,101.78,40.90,101.95
RZ_2898339_15935,null,null,50,0,2,39.69,102.20,38.92,102.40,38.15,102.55,37.60,102.65,36.75,102.55,36.00,102.38,35.20,102.17,34.56,102.20,34.02,102.35,33.62,102.53,33.38,102.33,33.20,102.15,33.11,102.00,33.12,102.10,33.17,102.20,33.26,102.28,33.42,102.33,33.59,102.05,33.85,101.78,34.10,101.75,34.38,102.00,34.54,102.08,34.60,101.90,34.64,101.50,34.61,101.25,34.51,101.17,34.40,101.35,34.35,101.47,34.38,101.15,34.40,100.83,34.34,100.72,34.26,100.88,34.30,101.08,34.40,101.20,34.50,101.35,34.50,101.30,34.51,101.17,34.48,101.05,34.41,101.25,34.36,101.45,34.40,101.42,34.45,101.20,34.51,100.90,34.67,100.83,34.84,100.75,35.00,100.83,35.01,100.88,35.01,100.92,34.99,100.90,34.95,100.72
RZ_2898339_15936,null,null,50,0,2,34.90,100.55,34.89,100.38,34.90,100.40,35.00,100.75,35.10,101.10,35.16,101.42,35.17,101.38,35.20,101.33,35.24,101.30,35.29,101.25,35.31,101.12,35.36,101.05,35.39,101.08,35.41,101.17,35.45,101.15,35.49,101.03,35.48,100.53,35.48,100.08,35.45,100.10,35.45,100.55,35.42,100.97,35.46,101.00,35.50,100.92,35.50,100.88,35.50,100.83,35.49,101.03,35.49,101.17,35.48,101.08,35.50,100.90,35.54,100.75,35.56,100.97,35.56,101.15,35.55,101.30,35.55,101.30,35.54,101.30,35.55,101.45,35.58,101.60,35.61,101.65,35.67,101.47,35.73,101.30,35.65,101.20,35.54,101.10,35.42,100.92,35.49,100.75,35.56,100.65,35.60,100.85,35.56,101.05,35.54,101.22,35.58,101.10,35.61,100.88
RZ_2898339_15937,null,null,50,0,2,35.65,100.65,35.71,100.60,35.77,100.65,35.88,100.70,35.92,100.67,35.86,100.62,35.75,100.62,35.64,100.62,35.64,100.78,35.67,100.90,35.70,101.05,35.74,101.08,35.73,100.83,35.71,100.55,35.65,100.38,35.62,100.47,35.62,100.38,35.70,100.17,35.76,100.03,35.79,100.12,35.77,100.30,35.76,100.40,35.76,100.45,35.76,100.38,35.74,100.28,35.73,100.17,35.70,100.12,35.70,100.25,35.69,100.30,35.65,100.22,35.62,99.90,35.58,99.67,35.54,99.75,35.56,100.00,35.62,100.33,35.67,100.38,35.71,100.03,35.75,99.62,35.88,99.50,35.96,99.83,35.99,100.17,35.95,100.22,35.91,100.22,35.95,100.28,35.96,100.33,35.99,100.50,36.00,100.60,36.02,100.67,36.05,100.60,36.08,100.53
RZ_2898339_15938,null,null,50,0,2,36.10,100.20,36.08,99.92,36.04,99.95,35.94,100.25,35.91,100.35,35.92,100.15,35.94,99.97,35.91,100.00,35.90,100.08,35.88,100.15,35.88,100.17,35.84,100.08,35.81,99.92,35.84,99.95,35.89,100.03,35.90,99.83,35.88,99.50,35.90,99.20,35.96,99.17,36.01,99.30,35.99,99.40,35.96,99.53,35.94,99.53,35.92,99.53,35.92,99.50,35.96,99.22,35.99,98.97,36.01,98.72,35.98,98.97,35.96,99.22,35.98,99.45,36.02,99.42,36.06,99.40,36.08,99.42,36.06,99.67,36.05,99.92,36.05,99.92,36.09,99.50,36.09,99.17,36.06,99.10,36.12,99.22,36.19,99.20,36.31,99.20,36.36,99.17,36.29,99.10,36.17,99.03,36.05,99.00,36.04,99.08,36.02,99.15,36.04,99.15
RZ_2898339_15939,null,null,51,0,2,36.05,99.12,36.09,99.15,36.10,99.25,36.10,99.38,36.08,99.42,36.06,99.35,36.08,99.20,36.08,99.08,36.11,99.00,36.17,99.00,36.21,99.38,36.20,99.72,36.16,100.10,36.15,100.10,36.14,100.28,36.14,100.45,36.19,100.83,36.23,100.95,36.31,101.08,36.36,100.95,36.39,100.92,36.36,101.00,36.39,101.15,36.48,101.35,36.58,101.40,36.69,100.70,36.86,99.97,37.11,98.47,37.34,97.40,37.46,96.50,37.49,96.58,37.41,98.60,37.50,103.20,37.36,110.42,37.19,120.45,36.77,132.50,36.46,145.75,36.41,159.68,36.85,173.18,37.14,187.35,37.40,200.00,37.29,208.07,37.42,211.57,37.42,211.57
RZ_2898339_15940,null,null,50,0,7,null
RZ_2898339_15941,null,null,50,0,4,64.50,189.35,64.50,189.35,64.05,187.35,63.59,183.43,63.11,177.50,63.17,172.45,63.73,167.38,64.42,162.05,65.09,157.40,65.49,151.25,65.75,146.75,66.10,140.32,66.24,136.78,66.03,132.07,65.74,129.07,65.38,125.08,65.45,120.67,65.36,116.78,65.31,113.53,65.06,111.17,64.95,107.85
RZ_2898339_15942,null,null,50,0,4,64.91,104.55,64.97,101.90,64.97,99.75,64.94,98.22,64.91,96.97,64.94,95.28,65.01,93.17,65.10,91.38,65.21,90.33,65.26,89.75,65.45,89.05,65.66,88.65,65.84,88.60,65.89,88.67,65.86,89.03,65.83,89.25,65.71,89.50,65.53,89.78,65.35,90.08,65.26,90.38,65.25,90.47,65.30,90.90,65.34,91.35,65.41,91.28,65.42,90.80,65.47,90.25,65.56,89.72,65.66,89.28,65.72,89.05,65.69,89.47,65.65,90.05,65.56,90.50,65.51,90.72,65.44,91.33,65.41,91.90,65.40,92.42,65.50,92.40,65.60,92.58,65.67,92.78,65.59,93.00,65.53,93.10,65.47,93.30,65.47,93.88,65.45,94.33,65.42,94.62,65.42,94.55,65.42,94.33,65.44,94.12,65.38,94.45,65.30,94.88
RZ_2898339_15943,null,null,50,0,4,65.24,95.25,65.25,95.15,65.29,95.05,65.31,95.00,65.30,95.33,65.30,95.67,65.31,96.00,65.29,95.92,65.24,95.88,65.15,95.72,65.11,95.58,65.20,95.42,65.33,95.38,65.42,95.30,65.40,95.25,65.40,95.22,65.42,95.58,65.44,95.92,65.46,96.30,65.49,96.30,65.46,96.30,65.40,96.30,65.41,96.30,65.47,96.30,65.55,96.08,65.59,95.83,65.61,95.60,65.51,95.55,65.40,95.53,65.28,95.58,65.25,95.75,65.21,95.88,65.21,95.92,65.26,95.88,65.34,96.00,65.41,96.15,65.46,96.10,65.47,95.92,65.44,95.75,65.40,95.78,65.42,95.80,65.47,95.83,65.54,95.83,65.54,95.80,65.54,95.80,65.53,95.80,65.50,95.70,65.49,95.50,65.53,95.30,65.54,95.55
RZ_2898339_15944,null,null,50,0,4,65.54,95.90,65.51,96.25,65.53,96.22,65.55,96.10,65.53,95.97,65.47,95.90,65.42,95.92,65.42,95.75,65.44,95.50,65.49,95.38,65.50,95.53,65.53,95.72,65.51,95.83,65.50,95.88,65.44,95.92,65.39,95.80,65.35,95.65,65.35,95.53,65.46,95.60,65.56,95.70,65.60,95.65,65.49,95.50,65.41,95.38,65.44,95.45,65.49,95.65,65.47,95.90,65.45,96.05,65.39,96.03,65.38,95.90,65.36,95.75,65.38,96.00,65.39,96.28,65.39,96.55,65.40,96.58,65.38,96.08,65.36,95.58,65.34,95.10,65.36,95.17,65.39,95.33,65.42,95.42,65.39,95.45,65.36,95.40,65.31,95.47,65.29,95.62,65.30,95.80,65.31,95.88,65.31,95.60,65.29,95.33,65.26,95.03,65.26,95.00
RZ_2898339_15945,null,null,50,0,4,65.22,95.00,65.17,95.17,65.19,95.38,65.22,95.58,65.30,95.58,65.31,95.60,65.35,95.47,65.35,95.33,65.39,95.12,65.42,95.05,65.45,95.03,65.46,95.05,65.45,95.08,65.42,95.15,65.39,95.22,65.39,95.17,65.40,95.10,65.41,94.95,65.40,94.95,65.38,95.00,65.35,95.05,65.35,95.12,65.34,95.20,65.33,95.28,65.33,95.33,65.34,95.22,65.36,94.95,65.34,94.65,65.34,94.50,65.31,94.50,65.34,94.58,65.31,94.70,65.26,95.12,65.22,95.53,65.21,95.85,65.14,96.12,65.08,96.38,65.04,96.00,65.08,95.38,65.16,95.00,65.33,95.22,65.50,95.42,65.60,95.38,65.59,95.33,65.55,95.30,65.49,95.30,65.41,95.35,65.34,94.95,65.24,94.45,64.84,93.90
RZ_2898339_15946,null,null,51,0,4,64.12,93.78,63.20,94.12,62.30,94.53,61.42,94.95,60.15,94.92,58.90,95.67,57.16,96.38,55.79,97.65,53.90,98.45,52.08,99.25,50.09,99.47,47.95,100.28,45.88,101.50,43.65,103.50,41.83,104.55,39.76,106.25,37.76,107.28,35.55,108.25,33.62,108.75,31.50,109.33,29.65,110.47,27.56,111.00,25.89,111.85,24.09,112.12,22.56,112.70,20.88,113.53,19.26,114.80,17.82,115.95,16.65,116.35,15.71,116.55,14.85,117.08,13.96,117.75,13.32,118.42,12.54,118.70,11.90,118.85,11.31,118.90,10.82,119.10,10.35,119.28,9.86,119.35,9.71,119.20,9.69,119.10,9.68,119.05,9.66,119.08,9.89,119.10,10.12,119.12,10.57,119.22,10.97,119.30,11.41,119.25,11.70,119.05,11.95,118.62,12.14,118.35
RZ_2898339_15947,null,null,51,0,4,12.39,118.28,12.50,118.40,12.57,118.40,12.53,118.17,12.49,117.95,12.45,117.95,12.39,118.03,12.28,118.47,12.22,118.85,12.25,119.15,12.32,119.03,12.38,118.83,12.41,118.67,12.45,118.70,12.51,118.83,12.57,118.95,12.65,118.97,12.70,118.75,12.78,118.50,12.85,118.10,12.93,117.90,12.96,117.70,12.97,117.78,12.97,117.90,12.89,118.03,12.81,117.97,12.76,118.30,12.80,118.65,12.90,118.70,12.96,118.40,13.03,118.08,13.01,118.05,12.96,118.08,12.91,118.10,12.85,118.10,12.84,118.03,12.85,117.67,12.90,117.35,12.91,117.38,12.89,117.78,12.82,118.17,12.84,117.83,12.85,117.35,12.97,117.12,13.06,117.40,13.15,117.67,13.14,117.72,13.14,117.70,13.12,117.60,13.11,117.45,13.09,117.45
RZ_2898339_15948,null,null,51,0,4,13.11,117.72,13.16,117.92,13.22,118.03,13.22,117.90,13.22,117.85,13.16,117.95,13.09,118.15,13.04,118.38,13.05,118.42,13.09,118.22,13.21,118.05,13.32,118.08,13.43,118.25,13.40,118.42,13.38,118.45,13.39,118.10,13.41,117.72,13.47,117.38,13.56,117.55,13.62,117.80,13.65,117.97,13.62,117.90,13.61,117.75,13.61,117.80,13.61,117.88,13.60,117.97,13.59,118.22,13.57,118.45,13.60,118.60,13.68,118.42,13.75,118.10,13.80,117.88,13.82,117.78,13.82,117.80,13.82,117.65,13.85,117.47,13.90,117.17,13.94,117.03,13.94,117.00,13.90,117.20,13.84,117.62,13.80,117.92,13.78,117.95,13.80,117.75,13.78,117.53,13.74,117.50,13.72,117.65,13.80,117.72,13.85,117.78,13.88,117.65,13.86,117.65
RZ_2898339_15949,null,null,51,0,4,13.88,117.85,13.94,118.08,14.00,118.17,14.06,118.05,14.14,117.92,14.20,117.90,14.25,117.97,14.22,118.03,14.20,118.17,14.20,118.28,14.19,118.20,14.19,118.03,14.16,117.85,14.14,117.85,14.12,117.85,14.12,117.85,14.12,117.75,14.21,117.67,14.26,117.67,14.26,117.85,14.19,118.05,14.18,118.15,14.21,118.15,14.25,118.12,14.22,118.10,14.16,118.17,14.19,118.40,14.32,118.62,14.49,118.58,14.56,118.40,14.60,118.38,14.61,118.58,14.61,118.80,14.60,118.67,14.61,118.50,14.60,118.12,14.57,117.90,14.53,118.03,14.49,118.38,14.40,118.67,14.35,118.62,14.39,118.55,14.46,118.50,14.53,118.47,14.49,118.45,14.46,118.47,14.46,118.53,14.50,118.42,14.51,118.25,14.50,118.08,14.49,118.08
RZ_2898339_15950,null,null,50,0,4,14.53,118.10,14.57,118.10,14.62,118.03,14.62,117.95,14.65,117.83,14.65,117.75,14.65,117.72,14.54,117.83,14.44,117.90,14.36,117.85,14.36,117.80,14.39,118.00,14.40,118.28,14.43,118.55,14.47,118.58,14.51,118.60,14.54,118.60,14.55,118.55,14.60,118.50,14.65,118.45,14.60,118.45,14.54,118.45,14.47,118.33,14.54,118.17,14.61,118.05,14.68,118.08,14.68,118.12,14.70,118.20,14.72,118.15,14.72,118.12,14.70,118.10,14.62,118.35,14.57,118.60,14.64,118.80,14.71,118.75,14.79,118.67,14.76,118.55,14.75,118.47,14.78,118.38,14.79,118.30,14.84,118.28,14.88,118.22,14.85,118.33,14.79,118.40,14.75,118.25,14.75,118.12,14.75,117.97,14.79,118.08,14.85,118.05,14.90,118.03
RZ_2898339_15951,null,null,50,0,4,14.90,118.22,14.91,118.42,14.94,118.40,14.94,118.17,14.93,118.10,14.90,118.20,14.89,118.25,14.93,118.17,14.95,118.15,14.99,118.20,14.99,118.20,15.00,118.30,15.00,118.38,15.00,118.42,15.00,118.45,15.00,118.47,14.99,118.50,14.97,118.62,14.96,118.75,14.95,118.85,14.99,118.80,15.06,118.50,15.12,118.25,15.14,118.03,15.15,118.03,15.15,118.03,15.11,118.25,15.09,118.50,15.07,118.47,15.14,118.22,15.20,117.95,15.19,117.97,15.12,117.97,15.07,118.12,15.04,118.22,14.99,118.35,15.00,118.33,15.04,118.35,15.09,118.40,15.16,118.47,15.24,118.53,15.26,118.55,15.25,118.30,15.24,118.05,15.30,117.60,15.32,117.38,15.32,117.58,15.22,118.00,15.15,118.35,15.10,118.28
RZ_2898339_15952,null,null,50,0,4,15.11,118.08,15.30,117.95,15.47,117.85,15.61,117.70,15.56,117.50,15.50,117.33,15.45,117.55,15.45,117.78,15.46,118.00,15.50,117.97,15.45,117.95,15.35,117.62,15.25,117.35,15.26,117.47,15.29,117.85,15.32,118.20,15.36,117.97,15.41,117.80,15.44,117.65,15.38,117.70,15.29,117.72,15.20,117.75,15.16,117.72,15.14,117.72,15.10,117.72,15.07,117.72,15.19,117.80,15.32,117.90,15.50,117.70,15.51,117.40,15.49,117.25,15.44,117.47,15.41,117.75,15.40,117.88,15.41,117.80,15.50,117.67,15.57,117.53,15.54,117.42,15.44,117.35,15.38,117.33,15.44,117.33,15.50,117.35,15.49,117.30,15.49,117.25,15.47,117.20,15.44,117.25,15.38,117.35,15.31,117.50,15.29,117.58,15.30,117.17
RZ_2898339_15953,null,null,50,0,9,15.40,116.78,15.49,116.80,15.54,117.22,15.46,117.65,15.44,117.65,15.44,117.38,15.47,117.12,15.50,116.88,15.53,116.92,15.55,117.05,15.60,117.15,15.61,117.25,15.66,117.28,15.68,117.33,15.68,117.50,15.65,117.53,15.61,117.50,15.60,117.38,15.57,117.30,15.57,117.20,15.59,117.12,15.60,117.03,15.64,116.97,15.68,116.90,15.71,116.83,15.75,116.75,15.75,116.95,15.71,117.30,15.66,117.72,15.57,117.90,15.50,117.83,15.43,117.72,15.43,117.65,15.46,117.65,15.50,117.62,15.53,117.60,15.51,117.60,15.50,117.60,15.49,117.62,15.47,117.62,15.50,117.67,15.55,117.70,15.57,117.62,15.57,117.50,15.62,117.17,15.70,116.97,15.80,116.90,15.84,117.03,15.88,117.15,15.91,117.05
RZ_2898339_15954,null,null,50,0,9,15.93,116.92,15.89,117.10,15.85,117.35,15.78,117.58,15.72,117.53,15.68,117.35,15.68,117.17,15.69,117.10,15.72,117.22,15.78,117.35,15.88,117.42,15.91,117.53,15.96,117.60,15.96,117.40,15.96,117.17,15.95,116.95,15.95,116.95,15.94,117.03,15.93,117.08,15.96,117.15,16.00,117.20,16.02,117.25,15.97,117.25,15.93,117.22,15.90,117.20,15.88,117.15,15.89,117.08,15.93,117.00,15.89,117.17,15.84,117.22,15.78,117.25,15.81,117.10,15.86,117.08,15.93,117.33,15.93,117.58,15.91,117.95,15.88,118.08,15.88,117.78,15.89,117.35,15.95,116.92,15.99,116.95,15.99,117.22,15.95,117.45,15.94,117.47,15.88,117.25,15.81,117.15,15.75,117.60,15.78,118.08,15.82,118.35,15.88,118.25
RZ_2898339_15955,null,null,50,0,9,15.94,118.10,16.00,117.95,15.95,117.85,15.90,117.70,15.85,117.62,15.85,117.55,15.85,117.55,15.90,117.55,15.95,117.55,16.01,117.58,16.02,117.72,16.01,117.88,15.97,118.05,15.97,117.95,15.99,117.78,16.02,117.60,16.02,117.58,16.01,117.65,16.02,117.78,16.06,117.83,16.09,118.00,16.02,118.15,15.96,118.30,15.93,118.28,15.95,118.25,16.04,118.20,16.11,118.12,16.10,118.03,16.04,117.95,15.99,117.92,16.01,117.80,16.04,117.65,16.12,117.42,16.21,117.38,16.24,117.35,16.20,117.40,16.18,117.33,16.21,117.22,16.25,117.28,16.27,117.45,16.31,117.62,16.27,117.67,16.24,117.75,16.18,117.90,16.18,117.95,16.18,117.95,16.16,117.85,16.15,117.72,16.12,117.78,16.18,117.90
RZ_2898339_15956,null,null,50,0,9,16.23,118.00,16.30,117.88,16.30,117.60,16.30,117.30,16.30,117.25,16.30,117.40,16.31,117.47,16.32,117.47,16.35,117.53,16.36,117.65,16.35,117.78,16.30,117.80,16.26,117.80,16.26,117.60,16.27,117.40,16.29,117.20,16.29,117.30,16.30,117.60,16.30,117.90,16.34,117.88,16.43,117.72,16.50,117.62,16.52,117.70,16.50,117.72,16.45,117.65,16.43,117.65,16.41,117.72,16.46,117.78,16.49,117.90,16.50,117.97,16.39,118.10,16.27,118.15,16.35,118.25,16.52,118.15,16.62,118.00,16.57,117.83,16.54,117.80,16.57,117.80,16.61,117.78,16.65,117.58,16.70,117.40,16.71,117.45,16.70,117.72,16.68,117.97,16.69,117.97,16.68,117.90,16.61,117.75,16.56,117.60,16.56,117.58,16.62,117.62
RZ_2898339_15957,null,null,51,0,9,16.71,117.58,16.73,117.47,16.76,117.25,16.71,117.12,16.64,117.20,16.52,117.42,16.48,117.67,16.49,117.72,16.56,117.83,16.65,117.90,16.69,117.97,16.68,117.97,16.65,117.97,16.65,117.97,16.69,117.70,16.71,117.42,16.70,117.30,16.68,117.50,16.65,117.67,16.70,117.70,16.75,117.72,16.81,117.83,16.82,117.92,16.81,118.00,16.77,117.95,16.73,117.95,16.68,118.00,16.70,117.53,16.74,117.03,16.80,116.62,16.81,116.80,16.80,117.30,16.76,117.70,16.76,118.08,16.80,118.12,16.77,118.12,16.71,118.08,16.76,118.08,16.85,117.88,16.95,117.67,16.91,117.47,16.90,117.53,16.88,117.55,16.86,117.60,16.88,117.60,16.89,117.65,16.91,117.67,16.90,117.75,16.89,117.78,16.95,117.75,17.05,117.60
RZ_2898339_15958,null,null,49,0,9,17.14,117.40,17.05,117.20,16.96,117.10,16.85,117.25,16.85,117.40,16.89,117.55,16.94,117.53,17.06,117.50,17.14,117.42,17.21,117.38,17.20,117.53,17.18,117.72,17.16,117.85,17.18,117.67,17.16,117.50,17.14,117.45,17.11,117.53,17.14,117.62,17.16,117.67,17.18,117.67,17.16,117.60,17.15,117.50,17.16,117.45,17.23,117.47,17.27,117.50,17.32,117.60,17.31,117.67,17.31,117.58,17.34,117.40,17.35,117.22,17.35,117.28,17.30,117.35,17.26,117.33,17.24,117.30,17.24,117.33,17.25,117.58,17.27,117.97,17.31,118.28,17.32,118.35,17.34,118.05,17.35,117.72,17.26,117.55,17.18,117.62,17.11,117.70,17.16,117.62,17.21,117.55,17.25,117.50,17.27,117.50,17.30,117.53
RZ_2898339_15959,null,null,50,0,9,17.35,117.53,17.39,117.47,17.46,117.45,17.51,117.42,17.61,117.58,17.68,117.70,17.64,117.83,17.56,117.83,17.48,117.80,17.46,117.80,17.48,117.83,17.50,117.83,17.48,117.85,17.45,117.80,17.40,117.67,17.40,117.53,17.46,117.47,17.54,117.58,17.64,117.67,17.66,117.80,17.69,117.80,17.66,117.80,17.64,117.78,17.62,117.78,17.65,117.85,17.69,117.95,17.73,117.95,17.75,117.88,17.75,117.72,17.75,117.80,17.76,117.95,17.77,118.10,17.79,118.12,17.74,118.03,17.70,117.88,17.70,117.78,17.74,117.75,17.77,117.88,17.77,118.00,17.80,118.08,17.84,117.97,17.85,117.78,17.85,117.65,17.90,117.60,18.00,117.70,18.10,117.85,18.09,117.95,17.99,118.03,17.90,118.03,17.86,117.97
RZ_2898339_15960,null,null,50,0,9,17.86,117.92,17.86,117.92,17.94,117.92,18.02,117.88,18.12,117.80,18.14,117.85,18.12,117.92,18.10,118.00,18.09,117.90,18.07,117.85,18.10,117.70,18.12,117.60,18.10,117.75,18.04,118.03,17.94,118.28,17.90,118.22,17.86,118.20,17.89,117.88,17.91,117.55,17.91,117.60,17.94,117.95,18.02,118.25,18.14,118.17,18.19,118.03,18.16,118.00,18.19,117.97,18.26,118.08,18.35,118.17,18.31,117.95,18.24,117.65,18.18,117.35,18.16,117.45,18.16,117.58,18.14,117.70,18.12,117.67,18.20,117.65,18.24,117.60,18.29,117.58,18.31,117.78,18.39,118.03,18.43,118.25,18.39,118.22,18.32,118.03,18.31,117.80,18.29,118.03,18.30,118.45,18.29,118.85,18.30,118.42,18.30,117.97,18.34,117.62
RZ_2898339_15961,null,null,50,0,9,18.36,117.75,18.39,118.08,18.36,118.33,18.35,118.42,18.36,118.35,18.41,118.35,18.44,118.45,18.50,118.58,18.51,118.67,18.50,118.75,18.49,118.47,18.45,118.15,18.46,117.83,18.55,117.83,18.65,118.00,18.65,118.15,18.57,118.05,18.49,117.75,18.46,117.85,18.45,118.25,18.46,118.60,18.51,118.58,18.54,118.55,18.56,118.45,18.60,118.33,18.65,118.22,18.70,118.25,18.71,118.28,18.71,118.28,18.75,118.10,18.80,117.90,18.85,117.78,18.88,117.90,18.85,118.05,18.81,118.12,18.75,118.12,18.73,118.03,18.79,117.95,18.88,118.03,18.94,118.30,18.93,118.55,18.90,118.62,18.88,118.58,18.98,118.53,19.11,118.55,19.27,118.60,19.32,118.60,19.35,118.70,19.34,118.75,19.31,118.85
RZ_2898339_15962,null,null,50,0,9,19.30,118.85,19.30,118.65,19.27,118.40,19.25,118.28,19.24,118.42,19.24,118.55,19.26,118.45,19.24,118.33,19.19,118.42,19.15,118.67,19.19,118.60,19.24,118.28,19.32,117.97,19.39,118.12,19.39,118.40,19.30,118.67,19.30,118.80,19.39,118.38,19.49,117.92,19.52,117.53,19.49,117.58,19.43,118.08,19.40,118.47,19.38,118.83,19.32,118.65,19.23,118.53,19.26,118.42,19.31,118.50,19.36,118.50,19.32,118.42,19.38,118.28,19.45,118.25,19.51,118.28,19.54,118.40,19.54,118.50,19.60,118.58,19.70,118.53,19.79,118.45,19.77,118.38,19.73,118.38,19.65,118.42,19.62,118.55,19.64,118.67,19.68,118.67,19.73,118.55,19.76,118.40,19.80,118.28,19.84,118.15,19.88,118.00,19.89,118.00
RZ_2898339_15963,null,null,51,0,9,19.90,117.97,19.89,117.97,19.82,117.97,19.79,117.97,19.73,118.05,19.70,118.10,19.68,118.10,19.68,118.05,19.70,118.00,19.74,118.05,19.76,118.10,19.74,118.12,19.73,118.08,19.76,118.05,19.86,118.08,19.96,118.12,20.00,118.10,20.01,117.95,20.02,117.80,20.02,117.70,20.00,117.85,19.98,118.00,19.94,118.17,19.93,118.17,19.94,118.20,19.98,118.25,20.04,118.30,20.09,118.35,20.19,118.40,20.25,118.47,20.30,118.58,20.27,118.53,20.29,118.45,20.27,118.33,20.26,118.30,20.31,118.35,20.36,118.42,20.41,118.35,20.41,118.20,20.41,118.08,20.44,118.20,20.46,118.33,20.50,118.40,20.50,118.33,20.49,118.28,20.46,118.25,20.46,118.25,20.48,118.17,20.50,118.15,20.52,118.10,20.61,118.10
RZ_2898339_15964,null,null,50,0,9,20.68,118.05,20.71,118.25,20.71,118.50,20.70,118.72,20.73,118.58,20.74,118.42,20.76,118.25,20.74,118.22,20.69,118.20,20.64,118.17,20.64,118.08,20.65,117.97,20.68,117.88,20.73,118.12,20.75,118.47,20.77,118.83,20.80,118.85,20.82,118.75,20.94,118.70,21.02,118.62,21.15,118.58,21.18,118.47,21.19,118.47,21.14,118.45,21.07,118.47,21.01,118.53,20.94,118.62,20.75,118.67,20.46,118.62,20.07,118.47,19.75,118.58,19.44,119.00,19.04,119.50,18.54,120.00,17.94,120.30,17.40,120.90,16.94,121.22,16.54,121.58,16.09,122.22,15.47,122.85,14.97,123.70,14.62,123.90,14.34,124.17,14.06,124.83,13.81,125.53,13.72,126.17,13.68,126.25,13.57,126.47,13.50,126.72,13.40,126.97
RZ_2898339_15965,null,null,50,0,9,13.34,126.97,13.25,127.22,13.20,127.47,13.20,127.67,13.26,127.60,13.39,127.53,13.43,127.47,13.45,127.55,13.45,127.60,13.62,127.65,13.82,127.62,13.99,127.62,14.03,127.47,14.03,127.33,14.03,127.22,14.04,127.30,14.07,127.45,14.11,127.58,14.07,127.67,14.03,127.67,13.99,127.62,13.95,127.65,13.95,127.67,13.95,127.72,13.96,127.67,13.95,127.65,13.91,127.62,13.86,127.60,13.84,127.60,13.96,127.75,14.11,127.92,14.28,127.80,14.30,127.53,14.34,127.17,14.34,127.15,14.32,127.42,14.31,127.78,14.28,128.07,14.26,128.05,14.24,128.00,14.21,128.00,14.21,128.03,14.25,128.05,14.29,128.07,14.34,127.75,14.36,127.40,14.35,127.45,14.39,127.85,14.41,128.18,14.49,128.05
RZ_2898339_15966,null,null,50,0,9,14.51,127.75,14.53,127.53,14.62,127.40,14.71,127.47,14.72,127.58,14.64,127.60,14.69,127.60,14.81,127.58,14.84,127.50,14.76,127.40,14.69,127.33,14.78,127.33,14.86,127.25,14.93,127.17,14.93,127.22,14.93,127.45,14.93,127.70,14.95,127.80,14.96,127.75,14.99,127.65,15.00,127.53,15.06,127.50,15.11,127.50,15.16,127.42,15.16,127.35,15.18,127.20,15.18,127.15,15.16,127.28,15.20,127.47,15.24,127.70,15.30,127.70,15.30,127.70,15.28,127.53,15.25,127.35,15.19,127.47,15.16,127.70,15.16,127.88,15.19,127.78,15.24,127.70,15.31,127.70,15.35,127.70,15.35,127.67,15.36,127.58,15.47,127.47,15.59,127.45,15.68,127.42,15.70,127.33,15.75,127.25,15.76,127.38,15.69,127.53
RZ_2898339_15967,null,null,50,0,9,15.57,127.65,15.49,127.62,15.50,127.53,15.51,127.45,15.51,127.38,15.51,127.38,15.50,127.35,15.50,127.35,15.51,127.30,15.54,127.25,15.55,127.40,15.61,127.62,15.71,127.85,15.85,127.62,15.89,127.40,15.89,127.17,15.84,127.15,15.81,127.12,15.85,127.10,15.91,127.10,15.96,127.10,15.93,127.08,15.88,127.12,15.82,127.20,15.82,127.30,15.81,127.33,15.82,127.12,15.81,126.90,15.79,126.83,15.78,126.97,15.80,127.08,15.93,127.05,16.00,126.90,16.06,126.80,16.07,126.67,16.11,126.70,16.16,126.70,16.19,126.70,16.19,126.83,16.18,126.97,16.18,126.97,16.20,126.85,16.20,126.62,16.19,126.53,16.20,126.45,16.26,126.50,16.31,126.53,16.31,126.55,16.27,126.55,16.25,126.58
RZ_2898339_15968,null,null,50,0,9,16.25,126.60,16.25,126.72,16.26,126.80,16.27,126.85,16.29,126.83,16.27,126.88,16.26,126.95,16.25,127.05,16.25,127.00,16.24,126.88,16.23,126.72,16.24,126.55,16.27,126.45,16.31,126.35,16.40,126.28,16.46,126.45,16.52,126.70,16.54,126.88,16.56,126.80,16.57,126.72,16.55,126.65,16.54,126.53,16.49,126.45,16.43,126.40,16.38,126.40,16.38,126.38,16.44,126.38,16.56,126.40,16.66,126.40,16.70,126.45,16.70,126.38,16.69,126.30,16.68,126.35,16.66,126.47,16.66,126.38,16.69,126.15,16.66,126.00,16.62,126.17,16.60,126.47,16.64,126.65,16.68,126.70,16.69,126.55,16.66,126.42,16.64,126.40,16.60,126.45,16.62,126.35,16.71,125.97,16.79,125.58,16.84,125.55,16.81,125.88
RZ_2898339_15969,null,null,50,0,9,16.80,126.10,16.84,126.20,16.84,126.35,16.84,126.60,16.81,126.55,16.85,126.25,16.88,126.10,16.90,126.22,16.88,126.35,16.81,126.30,16.73,126.30,16.82,126.47,16.96,126.67,17.07,126.85,17.06,126.72,17.05,126.50,17.05,126.30,17.02,126.28,16.98,126.62,16.93,127.00,17.01,127.25,17.12,127.20,17.24,127.12,17.25,127.10,17.26,126.90,17.25,126.70,17.25,126.50,17.25,126.50,17.26,126.50,17.24,126.55,17.21,126.67,17.24,126.83,17.31,126.78,17.39,126.67,17.45,126.58,17.49,126.62,17.51,126.67,17.48,126.83,17.40,126.92,17.36,127.05,17.41,127.08,17.50,126.97,17.51,126.83,17.44,126.67,17.39,126.65,17.41,126.60,17.45,126.58,17.44,126.58,17.45,126.58,17.49,126.50
RZ_2898339_15970,null,null,50,0,9,17.55,126.47,17.61,126.50,17.61,126.55,17.56,126.58,17.61,126.58,17.70,126.53,17.79,126.45,17.79,126.38,17.76,126.38,17.70,126.38,17.64,126.38,17.57,126.40,17.52,126.42,17.57,126.42,17.66,126.45,17.76,126.45,17.77,126.42,17.79,126.42,17.80,126.53,17.79,126.58,17.80,126.60,17.84,126.50,17.74,126.38,17.62,126.25,17.51,126.17,17.52,126.15,17.69,126.12,17.85,126.05,18.02,126.03,18.06,125.90,18.10,125.80,18.07,125.75,18.05,125.83,18.04,125.90,18.02,125.97,18.02,126.00,18.04,126.03,18.05,126.10,18.07,126.17,18.01,126.25,17.91,126.20,17.84,126.28,17.85,126.38,17.89,126.40,17.93,126.28,17.95,126.12,17.96,126.00,17.99,125.88,18.00,125.75,18.00,125.70
RZ_2898339_15971,null,null,50,0,9,17.98,126.03,17.98,126.38,18.00,126.72,18.06,126.58,18.09,126.42,18.09,126.28,18.09,126.30,18.12,126.35,18.18,126.38,18.18,126.40,18.15,126.20,18.10,125.92,18.06,125.67,18.09,126.03,18.14,126.42,18.21,126.55,18.18,126.20,18.15,125.88,18.16,126.00,18.23,126.20,18.27,126.45,18.27,126.47,18.29,126.33,18.29,126.12,18.27,125.95,18.25,125.95,18.29,126.00,18.30,126.03,18.32,126.03,18.38,126.05,18.48,126.10,18.61,126.15,18.61,126.35,18.61,126.62,18.51,126.88,18.45,126.85,18.39,126.67,18.39,126.55,18.43,126.47,18.50,126.50,18.59,126.53,18.64,126.55,18.65,126.33,18.68,126.08,18.70,125.92,18.68,126.03,18.65,126.12,18.61,126.28,18.60,126.42,18.60,126.50
RZ_2898339_15972,null,null,51,0,9,18.62,126.47,18.64,126.45,18.60,126.72,18.71,127.03,18.84,127.17,18.98,127.00,19.00,126.60,18.98,126.30,18.94,126.42,18.88,126.72,18.85,127.03,18.85,127.03,18.85,127.12,18.79,127.22,18.73,127.33,18.76,127.35,18.90,126.90,19.01,126.45,19.01,125.97,19.00,126.10,19.02,126.38,19.05,126.60,19.06,126.72,19.06,126.50,19.10,126.33,19.14,126.28,19.23,126.42,19.27,126.58,19.34,126.60,19.38,126.53,19.41,126.42,19.44,126.38,19.41,126.50,19.36,126.62,19.31,126.70,19.30,126.72,19.31,126.72,19.32,126.85,19.30,126.95,19.29,127.10,19.30,127.15,19.31,127.20,19.39,127.12,19.48,126.97,19.59,126.55,19.61,126.20,19.66,126.38,19.70,126.80,19.66,127.00,19.60,126.70,19.44,126.40
RZ_2898339_15973,null,null,50,0,9,19.34,126.38,19.23,126.28,19.21,126.17,19.19,126.08,19.18,126.08,19.25,126.08,19.38,126.12,19.50,126.15,19.59,126.15,19.64,126.10,19.68,126.08,19.66,126.05,19.64,126.03,19.55,126.00,19.48,126.03,19.51,126.03,19.62,126.00,19.73,126.00,19.71,126.03,19.65,126.08,19.59,126.12,19.55,126.25,19.55,126.35,19.59,126.35,19.62,126.30,19.64,126.38,19.61,126.40,19.59,126.42,19.57,126.40,19.62,126.47,19.66,126.55,19.68,126.55,19.68,126.55,19.64,126.65,19.61,126.83,19.65,127.03,19.70,127.12,19.77,127.08,19.79,126.92,19.82,126.85,19.85,126.85,19.81,126.88,19.75,126.83,19.70,126.78,19.73,126.70,19.70,126.62,19.66,126.62,19.76,126.67,19.91,126.67,20.04,126.62
RZ_2898339_15974,null,null,49,0,9,20.01,126.62,20.00,126.65,19.96,126.65,19.94,126.62,19.90,126.62,19.94,126.60,19.99,126.55,20.05,126.58,20.09,126.65,20.10,126.70,20.09,126.65,20.07,126.58,20.04,126.50,20.01,126.47,20.14,126.67,20.27,126.88,20.38,127.10,20.32,127.10,20.27,126.83,20.25,126.55,20.23,126.40,20.20,126.65,20.21,126.88,20.24,126.92,20.27,126.85,20.25,126.80,20.23,126.83,20.23,126.88,20.29,126.92,20.35,126.92,20.38,126.92,20.35,126.90,20.29,126.85,20.24,126.85,20.23,126.88,20.25,126.92,20.29,126.80,20.30,126.65,20.31,126.65,20.30,126.83,20.36,126.92,20.45,126.85,20.41,126.75,20.29,126.75,20.18,126.80,20.12,126.83,20.09,126.83,20.12,126.80,20.19,126.80
RZ_2898339_15975,null,null,50,0,9,20.30,126.72,20.32,126.65,20.34,126.62,20.36,126.78,20.43,126.90,20.49,127.00,20.46,126.97,20.43,126.97,20.43,126.88,20.45,126.80,20.48,126.72,20.49,126.72,20.46,126.85,20.44,127.00,20.43,127.10,20.43,127.08,20.50,127.08,20.60,127.00,20.70,126.92,20.66,127.00,20.59,127.15,20.49,127.45,20.39,127.62,20.32,127.60,20.44,127.30,20.60,127.03,20.76,126.90,20.75,126.97,20.74,127.15,20.73,127.33,20.73,127.42,20.74,127.38,20.74,127.33,20.74,127.35,20.73,127.45,20.64,127.55,20.56,127.50,20.50,127.38,20.52,127.33,20.57,127.40,20.64,127.47,20.69,127.50,20.73,127.45,20.71,127.42,20.70,127.38,20.70,127.30,20.70,127.38,20.76,127.42,20.84,127.47,20.91,127.53
RZ_2898339_15976,null,null,51,0,5,20.94,127.62,20.94,127.65,20.90,127.53,20.84,127.38,20.76,127.38,20.75,127.50,20.75,127.62,20.76,127.70,20.79,127.53,20.81,127.35,20.88,127.40,20.94,127.67,20.99,127.95,21.00,128.00,20.89,127.97,20.77,127.92,20.74,127.83,20.81,127.83,20.88,127.97,20.86,128.18,20.90,127.80,20.96,127.35,21.01,126.95,21.01,127.08,21.00,127.20,21.00,127.25,21.00,127.30,20.99,127.38,20.96,127.45,20.94,127.45,20.96,127.62,21.00,127.67,21.05,127.78,21.04,127.70,21.04,127.70,21.04,127.67,21.05,127.67,21.09,127.67,21.11,127.60,21.14,127.53,21.14,127.42,21.15,127.42,21.11,127.45,21.06,127.50,21.02,127.58,21.07,127.62,21.12,127.67,21.18,127.92,21.15,128.18,21.15,128.40,21.16,128.32
RZ_2898339_15977,null,null,50,0,5,21.16,128.22,21.18,128.15,21.19,128.15,21.23,128.18,21.23,128.18,21.16,128.03,21.11,127.88,21.16,127.75,21.26,127.75,21.36,127.75,21.36,127.83,21.34,127.90,21.32,127.97,21.34,127.97,21.34,128.00,21.34,128.05,21.38,128.10,21.43,128.10,21.49,128.07,21.49,127.90,21.48,127.75,21.43,127.85,21.41,128.10,21.44,128.32,21.54,128.30,21.62,128.25,21.65,128.20,21.59,128.15,21.54,128.10,21.50,128.12,21.49,128.22,21.46,128.20,21.45,128.10,21.43,127.92,21.43,127.88,21.51,127.88,21.59,128.12,21.62,128.38,21.57,128.53,21.54,128.47,21.54,128.40,21.51,128.47,21.49,128.53,21.46,128.47,21.43,128.40,21.54,128.05,21.66,127.83,21.82,127.62,21.82,128.00,21.79,128.40
RZ_2898339_15978,null,null,50,0,5,21.68,128.72,21.60,128.65,21.56,128.50,21.69,128.38,21.79,128.45,21.80,128.55,21.73,128.62,21.62,128.57,21.62,128.55,21.65,128.43,21.74,128.32,21.84,128.35,21.90,128.47,21.93,128.68,21.93,128.72,21.95,128.45,21.99,128.07,22.00,127.95,21.98,128.22,21.95,128.43,21.99,128.30,22.02,128.10,22.02,127.90,21.99,127.78,21.90,128.00,21.85,128.32,21.81,128.45,21.77,128.25,21.77,127.95,21.77,127.85,21.82,127.97,21.86,128.22,21.90,128.45,21.94,128.47,21.95,128.50,21.95,128.53,21.98,128.55,22.02,128.47,22.07,128.40,22.06,128.15,22.02,128.00,21.98,127.83,21.95,127.85,22.02,128.00,22.11,128.28,22.20,128.55,22.21,128.57,22.24,128.38,22.26,128.15,22.24,128.07
RZ_2898339_15979,null,null,50,0,5,22.18,128.15,22.11,128.22,22.09,128.25,22.10,128.32,22.09,128.47,22.07,128.68,22.12,128.80,22.19,128.85,22.27,128.78,22.30,128.57,22.32,128.47,22.35,128.45,22.35,128.53,22.36,128.50,22.38,128.45,22.40,128.38,22.40,128.30,22.40,128.25,22.38,128.28,22.38,128.28,22.39,128.25,22.41,128.03,22.38,127.78,22.31,127.67,22.27,127.97,22.27,128.28,22.29,128.43,22.38,128.43,22.46,128.45,22.55,128.45,22.52,128.53,22.49,128.62,22.46,128.70,22.46,128.35,22.48,128.00,22.49,127.65,22.51,127.67,22.51,127.85,22.52,128.03,22.49,128.18,22.45,128.25,22.46,128.32,22.49,128.43,22.45,128.47,22.38,128.50,22.32,128.47,22.35,128.53,22.36,128.57,22.36,128.68,22.38,128.72
RZ_2898339_15980,null,null,50,0,5,22.41,128.75,22.45,128.72,22.55,128.75,22.61,128.78,22.69,128.68,22.64,128.50,22.62,128.35,22.61,128.38,22.62,128.40,22.54,128.43,22.45,128.32,22.36,128.18,22.36,128.18,22.34,128.32,22.45,128.55,22.57,128.65,22.70,128.70,22.70,128.62,22.71,128.53,22.71,128.50,22.71,128.53,22.73,128.45,22.73,128.07,22.73,127.70,22.70,127.47,22.69,127.53,22.66,127.58,22.69,127.65,22.74,127.80,22.81,127.92,22.88,127.80,22.95,127.62,23.00,127.65,23.06,127.83,23.07,128.00,23.10,128.00,23.09,128.00,23.07,127.97,23.06,127.97,23.04,127.97,23.02,127.95,23.00,127.92,23.01,127.92,23.05,127.92,23.07,127.92,23.07,127.92,23.14,127.92,23.23,127.85,23.30,127.78,23.29,127.70
RZ_2898339_15981,null,null,50,0,5,23.27,127.67,23.26,127.65,23.26,127.60,23.26,127.58,23.25,127.78,23.26,127.92,23.27,128.07,23.31,128.00,23.31,127.97,23.34,128.10,23.36,128.22,23.35,128.07,23.32,127.75,23.24,127.90,23.18,128.38,23.15,128.82,23.21,128.80,23.27,128.72,23.27,128.45,23.24,128.22,23.15,127.95,23.07,127.88,23.06,127.80,23.11,127.83,23.18,127.80,23.31,127.75,23.43,127.90,23.49,128.10,23.43,128.22,23.32,128.10,23.29,127.97,23.25,128.03,23.23,128.22,23.26,128.43,23.32,128.38,23.38,128.15,23.38,127.90,23.35,127.83,23.40,127.83,23.41,127.97,23.41,128.12,23.36,128.28,23.39,127.97,23.49,127.67,23.60,127.62,23.68,127.85,23.66,128.07,23.68,128.07,23.71,128.05,23.75,127.97
RZ_2898339_15982,null,null,50,0,5,23.80,128.03,23.84,128.10,23.84,128.18,23.79,128.18,23.76,127.97,23.77,127.80,23.80,127.80,23.81,128.15,23.84,128.47,23.82,128.65,23.79,128.53,23.75,128.35,23.73,128.18,23.70,128.12,23.69,128.10,23.70,128.10,23.74,128.07,23.75,128.05,23.75,128.00,23.74,127.97,23.73,128.00,23.73,128.07,23.71,128.12,23.82,128.03,23.95,127.90,23.95,127.75,23.82,127.75,23.68,127.90,23.66,128.05,23.75,128.22,23.86,128.20,23.96,128.15,23.96,128.20,23.98,128.25,24.00,128.25,23.96,128.00,23.91,127.60,23.88,127.33,23.88,127.35,23.86,127.65,23.85,127.97,23.84,128.12,23.84,127.92,23.95,127.70,24.07,127.53,24.21,127.58,24.23,127.60,24.24,127.58,24.24,127.50,24.18,127.33
RZ_2898339_15983,null,null,50,0,5,24.10,127.25,24.02,127.28,24.01,127.50,24.02,127.67,24.05,127.75,24.09,127.70,24.11,127.60,24.19,127.53,24.25,127.65,24.30,127.80,24.29,127.97,24.30,127.90,24.32,127.83,24.34,127.75,24.36,127.78,24.38,127.78,24.43,127.83,24.44,127.85,24.48,127.53,24.38,127.15,24.27,126.95,24.19,127.33,24.26,127.70,24.34,127.88,24.39,127.80,24.43,127.42,24.45,127.10,24.48,127.15,24.46,127.55,24.45,127.70,24.44,127.47,24.43,127.25,24.44,127.28,24.45,127.40,24.46,127.55,24.48,127.62,24.50,127.38,24.50,127.10,24.48,126.92,24.41,127.15,24.45,127.47,24.50,127.72,24.56,127.85,24.56,127.88,24.50,127.85,24.43,127.78,24.52,127.72,24.70,127.62,24.89,127.58,24.89,127.47
RZ_2898339_15984,null,null,50,0,5,24.89,127.47,24.86,127.58,24.80,127.62,24.75,127.67,24.70,127.60,24.76,127.55,24.81,127.47,24.88,127.28,24.88,127.08,24.90,126.90,24.90,127.05,24.90,127.22,24.89,127.40,24.94,127.20,24.99,127.00,25.01,126.80,24.96,126.75,24.91,126.72,24.86,126.67,24.84,126.67,24.81,126.78,24.80,126.90,24.79,127.03,24.84,126.90,24.88,126.78,24.80,126.65,24.68,126.70,24.55,126.75,24.56,126.80,24.69,126.78,24.81,126.75,24.94,126.70,24.96,126.67,24.98,126.70,24.89,126.75,24.81,126.65,24.77,126.50,24.76,126.40,24.75,126.50,24.74,126.60,24.79,126.70,24.85,126.85,24.90,127.08,24.95,127.30,24.93,127.28,24.88,127.22,24.81,127.15,24.80,127.15,24.93,127.10,25.06,127.05
RZ_2898339_15985,null,null,50,0,5,25.09,127.08,24.99,127.12,24.86,127.15,24.85,127.17,24.91,127.08,24.98,127.00,25.04,126.90,25.11,126.92,25.19,127.10,25.29,127.30,25.30,127.47,25.32,127.42,25.32,127.38,25.31,127.30,25.31,127.25,25.27,127.17,25.24,127.12,25.20,127.12,25.19,127.28,25.18,127.42,25.20,127.17,25.21,126.80,25.20,126.83,25.18,127.20,25.19,127.60,25.24,127.58,25.25,127.58,25.25,127.25,25.24,126.95,25.23,126.67,25.19,126.67,25.16,126.70,25.16,126.65,25.19,126.60,25.24,126.70,25.29,126.92,25.34,127.03,25.32,126.97,25.30,126.90,25.32,126.95,25.38,127.00,25.40,127.05,25.38,127.10,25.35,127.12,25.38,127.10,25.39,127.08,25.35,127.25,25.31,127.45,25.31,127.60,25.38,127.30
RZ_2898339_15986,null,null,50,0,5,25.44,127.03,25.46,126.70,25.49,126.60,25.51,126.47,25.51,126.78,25.51,127.12,25.52,127.22,25.54,127.00,25.51,126.75,25.48,126.70,25.48,126.85,25.49,127.05,25.51,127.25,25.61,127.28,25.71,127.28,25.84,127.28,25.86,127.25,25.88,127.22,25.89,127.20,25.88,127.12,25.84,127.08,25.80,127.05,25.79,127.10,25.70,127.05,25.61,126.95,25.64,126.90,25.74,126.90,25.85,126.92,25.88,126.90,25.89,126.88,25.88,127.12,25.85,127.35,25.80,127.50,25.77,127.40,25.74,127.33,25.74,127.33,25.77,127.35,25.79,127.17,25.81,127.03,25.80,126.92,25.80,127.08,25.81,127.30,25.86,127.42,25.93,127.50,25.98,127.50,25.95,127.10,25.93,126.72,25.86,126.40,25.82,126.55,25.80,126.83
RZ_2898339_15987,null,null,50,0,9,25.81,126.97,25.82,127.00,25.93,126.95,26.00,127.08,26.09,127.22,26.07,127.35,26.11,127.40,26.14,127.45,26.19,127.28,26.19,127.08,26.21,126.78,26.14,126.65,26.06,126.60,26.06,126.67,26.16,126.78,26.24,126.83,26.23,126.83,26.19,126.85,26.21,126.90,26.25,126.97,26.29,127.00,26.27,127.00,26.27,127.12,26.26,127.22,26.24,127.33,26.25,127.22,26.29,127.10,26.35,127.00,26.38,127.03,26.41,127.10,26.46,127.12,26.52,127.05,26.55,126.95,26.57,126.90,26.59,126.92,26.59,126.95,26.60,127.03,26.60,127.10,26.61,127.10,26.61,127.05,26.50,127.03,26.38,127.05,26.26,127.10,26.30,127.15,26.46,127.45,26.60,127.78,26.74,127.47,26.74,126.85,26.70,126.62,26.61,127.00
RZ_2898339_15988,null,null,50,0,9,26.54,127.22,26.50,127.05,26.52,126.80,26.52,126.75,26.54,126.83,26.54,126.95,26.56,127.10,26.56,127.17,26.57,127.28,26.60,127.17,26.64,126.90,26.69,126.62,26.73,126.62,26.75,126.78,26.68,126.90,26.62,127.03,26.57,127.17,26.57,127.30,26.56,127.55,26.54,127.72,26.52,127.90,26.46,127.85,26.40,127.80,26.49,127.80,26.64,127.72,26.79,127.70,26.79,127.65,26.80,127.50,26.82,127.28,26.84,127.08,26.82,127.08,26.81,127.15,26.77,127.17,26.74,127.20,26.73,126.97,26.74,126.78,26.77,126.70,26.79,127.03,26.81,127.33,26.86,127.60,26.94,127.20,27.01,126.80,26.99,126.50,26.91,126.75,26.80,127.20,26.74,127.53,26.74,127.62,26.79,127.42,26.82,127.30,26.96,127.33
RZ_2898339_15989,null,null,50,0,9,27.09,127.47,27.10,127.33,26.99,127.03,26.94,126.72,26.99,126.83,27.04,127.12,27.01,127.45,26.99,127.58,26.96,127.62,26.96,127.67,27.01,127.35,27.06,126.97,27.11,126.92,27.12,127.20,27.16,127.45,27.19,127.40,27.18,127.20,27.14,127.00,27.05,126.70,26.99,126.60,26.98,126.67,27.06,126.85,27.16,127.05,27.23,127.03,27.21,127.03,27.19,127.10,27.16,127.20,27.19,127.12,27.23,126.95,27.30,126.80,27.30,126.92,27.30,127.08,27.27,127.20,27.27,127.20,27.27,127.20,27.26,126.97,27.24,126.72,27.26,126.70,27.36,126.97,27.45,127.22,27.51,127.15,27.51,127.03,27.51,126.88,27.50,126.80,27.51,126.72,27.52,126.55,27.54,126.42,27.55,126.35,27.57,126.40,27.59,126.42
RZ_2898339_15990,null,null,50,0,9,27.59,126.53,27.73,126.72,27.84,127.20,27.90,127.58,27.76,127.30,27.65,126.78,27.59,126.58,27.56,127.08,27.55,127.72,27.56,128.05,27.64,127.67,27.68,127.12,27.69,126.58,27.74,126.58,27.79,126.67,27.84,126.85,27.77,127.03,27.73,127.12,27.74,127.17,27.81,127.22,27.88,127.28,27.89,127.20,27.88,127.12,27.86,127.05,27.84,127.08,27.81,127.25,27.80,127.42,27.81,127.47,27.85,127.35,27.91,127.12,27.94,126.95,27.96,126.80,27.96,126.72,27.90,126.62,27.82,126.62,27.77,126.62,27.82,126.65,27.89,126.67,27.98,126.75,28.06,126.85,28.12,126.95,28.07,126.92,28.05,126.85,28.02,126.83,28.05,127.05,28.02,127.33,28.05,127.55,28.09,127.45,28.10,127.10,28.06,126.62
RZ_2898339_15991,null,null,50,0,9,28.07,126.28,28.12,126.20,28.16,126.33,28.15,126.38,28.15,126.67,28.19,127.00,28.24,127.15,28.35,127.10,28.41,127.12,28.39,127.25,28.29,127.22,28.20,127.10,28.14,127.03,28.06,127.00,28.16,127.05,28.35,127.12,28.41,127.10,28.31,126.97,28.21,126.80,28.23,126.72,28.27,126.58,28.35,126.47,28.49,126.53,28.59,126.67,28.62,126.88,28.57,126.97,28.52,127.10,28.54,127.15,28.55,127.20,28.46,127.22,28.39,127.00,28.30,126.70,28.31,126.47,28.41,126.90,28.51,127.35,28.62,127.28,28.61,126.83,28.57,126.65,28.56,127.20,28.57,127.72,28.62,128.00,28.65,127.97,28.60,127.50,28.54,126.95,28.52,126.40,28.56,126.65,28.68,126.95,28.75,127.30,28.75,127.30,28.62,127.22
RZ_2898339_15992,null,null,50,0,9,28.49,127.12,28.48,127.05,28.55,127.10,28.68,127.15,28.77,127.05,28.84,126.92,28.84,126.88,28.82,126.95,28.81,127.05,28.88,127.10,28.95,127.17,28.91,127.08,28.81,127.03,28.71,126.97,28.71,127.08,28.71,127.10,28.70,127.05,28.80,126.90,28.90,126.78,28.99,126.67,28.99,126.72,28.98,126.83,28.96,126.97,28.95,127.15,28.94,127.25,28.96,126.95,28.93,126.62,28.89,126.25,28.85,126.20,28.85,126.60,28.85,127.05,28.85,127.35,28.77,127.17,28.69,127.08,28.71,127.20,28.82,127.30,28.90,127.33,28.89,127.00,28.86,126.70,28.88,126.53,28.89,126.75,28.89,127.00,28.89,127.17,28.89,127.22,28.90,127.22,28.96,127.17,29.09,127.17,29.21,127.15,29.27,127.03,29.25,126.92
RZ_2898339_15993,null,null,51,0,9,29.21,126.88,29.19,126.92,29.20,126.95,29.23,126.90,29.23,126.80,29.21,126.70,29.21,126.83,29.25,126.97,29.30,127.12,29.31,127.28,29.27,127.40,29.24,127.30,29.23,127.03,29.25,126.78,29.26,126.72,29.27,126.65,29.26,126.62,29.24,126.67,29.20,126.67,29.19,126.62,29.20,126.55,29.27,126.50,29.32,126.83,29.36,127.20,29.36,127.58,29.39,127.45,29.41,127.30,29.45,127.12,29.46,127.08,29.52,127.00,29.57,126.92,29.65,126.85,29.68,126.67,29.76,126.55,29.79,126.88,29.80,127.33,29.74,127.78,29.66,127.75,29.61,127.75,29.57,127.67,29.57,127.60,29.62,127.50,29.71,127.45,29.80,127.42,29.88,127.22,29.91,127.03,30.01,126.83,30.06,126.90,30.00,127.03,29.81,127.12,29.62,127.15
RZ_2898339_15994,null,null,50,0,9,29.69,127.17,29.84,127.33,30.01,127.47,30.04,127.62,30.02,127.90,29.94,128.18,29.90,127.80,29.90,127.17,29.90,126.92,29.85,127.47,29.88,128.03,29.99,127.90,30.11,127.65,30.16,127.40,30.15,127.47,30.07,127.70,30.00,127.88,29.94,128.03,29.94,128.00,29.95,128.00,29.98,128.00,30.02,128.00,30.09,128.03,30.11,128.00,30.07,127.95,30.07,127.47,30.09,127.03,30.18,126.67,30.25,126.85,30.31,126.97,30.35,127.03,30.29,126.85,30.21,126.72,30.23,127.03,30.30,127.58,30.39,128.12,30.43,128.12,30.46,127.97,30.49,127.83,30.51,127.75,30.52,127.75,30.56,127.70,30.57,127.65,30.52,127.58,30.49,127.58,30.44,127.62,30.48,127.72,30.52,127.90,30.57,128.00,30.60,128.03
RZ_2898339_15995,null,null,50,0,4,30.60,127.85,30.56,127.70,30.51,127.85,30.45,128.10,30.43,128.25,30.49,128.12,30.57,128.03,30.62,127.75,30.59,127.53,30.54,127.35,30.59,127.38,30.64,127.35,30.68,127.40,30.68,127.47,30.57,127.53,30.48,127.60,30.34,127.67,30.31,127.62,30.43,127.45,30.56,127.33,30.70,127.40,30.70,127.65,30.73,127.95,30.76,128.22,30.80,128.28,30.84,128.15,30.82,128.00,30.82,127.90,30.81,127.90,30.81,127.90,30.82,127.78,30.84,127.62,30.88,127.47,30.94,127.47,30.98,127.53,31.00,127.65,30.95,127.78,30.90,127.55,30.85,127.28,30.91,127.10,30.98,127.25,31.06,127.40,31.09,127.65,31.10,127.90,31.05,127.72,31.00,127.33,30.91,127.20,30.98,127.50,31.04,127.75,31.14,127.72
RZ_2898339_15996,null,null,51,0,4,31.16,127.72,31.19,127.75,31.20,127.70,31.12,127.67,31.04,127.78,30.95,127.90,30.95,127.78,31.02,127.58,31.11,127.12,31.24,126.88,31.26,126.75,31.26,126.88,31.25,127.03,31.24,127.10,31.23,127.15,31.21,127.17,31.18,127.30,31.14,127.45,31.09,127.58,31.06,127.58,31.01,127.50,30.96,127.55,31.09,127.62,31.25,127.72,31.35,127.70,31.26,127.72,31.19,127.78,31.19,127.78,31.21,127.75,31.24,127.72,31.26,127.75,31.31,127.75,31.39,127.40,31.46,127.05,31.50,126.92,31.52,127.12,31.52,127.33,31.50,127.28,31.49,127.25,31.50,126.97,31.54,126.72,31.55,126.78,31.54,127.08,31.51,127.38,31.54,127.15,31.55,126.95,31.57,126.80,31.55,126.95,31.57,127.05,31.60,127.08,31.60,127.17
RZ_2898339_15997,null,null,51,0,4,31.55,127.33,31.50,127.50,31.50,127.53,31.54,127.33,31.57,127.12,31.54,126.78,31.48,126.67,31.50,126.58,31.55,126.72,31.61,126.92,31.59,127.08,31.57,127.12,31.56,127.12,31.59,127.10,31.60,127.08,31.57,127.05,31.54,127.05,31.59,127.15,31.65,127.25,31.68,126.75,31.62,126.17,31.55,126.00,31.51,126.40,31.51,126.78,31.56,126.78,31.64,126.78,31.66,126.88,31.68,126.92,31.68,127.00,31.69,126.95,31.84,126.80,31.98,126.72,32.11,126.75,32.10,126.92,32.05,127.00,32.01,126.95,31.98,126.90,31.98,126.85,31.99,126.88,32.00,126.92,32.01,126.95,32.01,126.90,32.05,126.85,32.09,126.78,32.00,126.78,31.89,126.65,31.79,126.53,31.81,126.47,31.84,126.60,31.88,126.72,31.90,126.80
RZ_2898339_15998,null,null,51,0,4,31.95,126.75,31.98,126.70,31.99,126.80,31.99,126.88,32.00,126.90,31.99,126.80,31.98,126.72,31.95,126.67,31.95,126.70,31.95,126.72,31.93,126.67,31.90,126.58,31.90,126.47,31.95,126.45,32.02,126.70,32.08,126.97,32.11,127.22,32.12,127.12,32.15,126.90,32.06,126.45,31.95,126.12,31.85,125.75,31.85,125.62,31.82,125.83,31.79,126.17,31.86,126.40,31.98,126.30,32.09,126.08,32.09,125.92,32.09,125.78,32.02,126.08,31.98,126.35,32.00,126.65,32.08,126.67,32.14,126.67,32.12,126.65,32.09,126.53,32.02,126.33,31.98,126.12,31.95,126.05,31.95,126.08,32.00,126.12,32.05,126.15,32.14,126.25,32.19,126.33,32.29,126.55,32.34,126.72,32.36,126.90,32.34,126.92,32.25,126.92,32.20,126.88
RZ_2898339_15999,null,null,50,0,4,32.15,126.83,32.19,126.78,32.26,126.75,32.36,126.88,32.45,127.00,32.46,127.05,32.39,126.90,32.31,126.75,32.27,126.78,32.24,126.88,32.21,127.00,32.20,126.85,32.21,126.65,32.24,126.38,32.25,126.35,32.27,126.35,32.41,126.85,32.60,127.33,32.81,127.42,32.80,127.03,32.73,126.80,32.71,126.88,32.80,126.92,32.89,126.92,32.83,126.95,32.73,126.75,32.64,126.45,32.27,126.20,31.80,126.20,31.09,126.15,30.57,126.05,29.74,125.95,29.00,125.92,28.27,125.90,27.68,125.88,26.85,125.97,25.74,126.10,24.75,126.30,23.73,126.42,22.70,126.78,21.55,127.30,20.49,127.88,19.48,128.30,18.40,128.50,17.40,128.57,16.34,128.78,15.44,129.45,14.40,130.03,13.46,130.35,12.68,130.20
RZ_2898339_16000,null,null,50,0,4,11.95,130.07,11.39,130.07,10.88,130.40,10.49,130.75,10.05,131.18,9.61,131.30,9.35,131.38,9.30,131.25,9.34,131.12,9.36,131.32,9.41,131.60,9.44,131.88,9.47,131.88,9.51,131.55,9.62,131.22,9.75,130.90,9.90,130.93,9.97,130.95,10.04,130.97,10.04,130.80,10.04,130.60,10.05,130.43,10.21,130.43,10.35,130.50,10.28,130.47,10.06,130.40,9.88,130.28,9.89,130.22,9.86,130.45,9.82,130.68,9.79,130.72,9.78,130.53,9.78,130.30,9.81,130.30,9.86,130.40,9.93,130.47,9.94,130.55,9.94,130.55,9.97,130.55,10.10,130.47,10.24,130.43,10.31,130.55,10.31,130.70,10.28,130.75,10.26,130.62,10.22,130.45,10.21,130.43,10.19,130.43,10.18,130.55,10.21,130.68
RZ_2898339_16001,null,null,202,0,3,10.31,130.68,10.49,130.40,10.66,130.10,10.78,129.88,10.80,129.85,10.78,129.82,10.85,129.90,10.96,129.90,11.09,129.88,11.05,130.05,11.03,130.30,10.99,130.53,10.99,130.53,10.96,130.47,10.94,130.55,10.93,130.62,10.95,130.68,10.97,130.60,10.99,130.55,11.06,130.30,11.15,130.07,11.25,129.78,11.28,129.72,11.28,129.75,11.26,129.93,11.22,130.07,11.21,130.20,11.21,130.22,11.22,130.30,11.22,130.38,11.24,130.40,11.25,130.35,11.28,130.10,11.32,129.88,11.39,129.68,11.43,129.72,11.41,129.95,11.56,130.15,11.71,130.30,11.91,129.97,11.91,129.65,11.89,129.65,11.89,129.95,11.93,130.25,11.97,130.35,11.99,130.43,12.00,130.53,12.06,130.60,12.10,130.68,12.09,130.60,12.04,130.55,12.00,130.50,12.04,130.15,12.10,129.70,12.11,129.55,12.06,129.82,12.03,130.18,12.09,130.22,12.16,130.35,12.25,130.40,12.28,130.35,12.32,130.05,12.38,129.75,12.46,129.53,12.50,129.47,12.49,129.40,12.43,129.43,12.26,129.45,12.18,129.45,12.10,129.43,12.16,129.20,12.21,128.97,12.24,128.82,12.35,128.90,12.45,129.20,12.53,129.50,12.49,129.70,12.44,129.57,12.43,129.38,12.57,129.25,12.75,129.18,12.84,129.20,12.78,129.28,12.68,129.32,12.60,129.38,12.53,129.35,12.55,129.18,12.64,129.03,12.81,128.82,12.94,128.80,13.01,128.75,12.99,128.75,12.93,129.10,12.88,129.53,12.82,129.97,12.84,129.80,12.93,129.53,13.03,129.25,13.10,129.25,13.10,129.25,13.09,129.45,13.06,129.65,13.09,129.55,13.11,129.32,13.15,129.05,13.16,129.03,13.22,129.03,13.26,128.97,13.29,128.93,13.26,128.85,13.22,128.78,13.21,128.78,13.16,128.82,13.12,129.00,13.07,129.15,13.06,129.20,13.16,129.18,13.25,129.12,13.35,129.15,13.35,129.18,13.35,129.18,13.34,129.15,13.34,129.05,13.34,129.00,13.35,128.97,13.35,129.10,13.31,129.20,13.28,129.25,13.34,129.22,13.44,128.85,13.54,128.50,13.51,128.40,13.50,128.68,13.50,128.95,13.47,128.93,13.46,128.93,13.44,128.93,13.47,128.97,13.49,129.05,13.49,129.10,13.49,128.95,13.54,128.75,13.62,128.57,13.68,128.57,13.71,128.60,13.72,128.60,13.74,128.62,13.76,128.55,13.78,128.43,13.72,128.30,13.68,128.40,13.69,128.53,13.76,128.53,13.84,128.38,13.86,128.25,13.88,128.35,13.88,128.45,13.99,128.57,14.10,128.68,14.21,128.70,14.20,128.62,14.16,128.55,14.12,128.55,14.11,128.55,14.15,128.57,14.19,128.62,14.22,128.70,14.24,128.72,14.22,128.80,14.15,128.80,14.07,128.82,14.07,128.93,14.15,129.00,14.26,128.60,14.29,128.10,14.29,128.00,14.26,128.38,14.25,128.57,14.28,128.40,14.28,128.20,14.29,128.30,14.29,128.40,14.30,128.38,14.35,128.30,14.40,128.22,14.45,128.22,14.49,128.20,14.44,128.15,14.38,128.28,14.32,128.43,14.35,128.38,14.39,128.12,14.44,127.90,14.47,127.88,14.53,127.85,14.56,128.10,14.57,128.38,14.62,128.45,14.70,128.25,14.79,128.03,14.82,128.22,14.81,128.43
RZ_2898339_16002,null,null,50,0,3,14.79,128.55,14.82,128.43,14.88,128.25,14.89,128.12,14.84,128.15,14.82,128.30,14.82,128.53,14.84,128.65,14.93,128.45,15.03,128.20,15.01,127.90,14.90,127.85,14.80,127.78,14.82,127.80,14.90,127.83,14.96,127.78,15.00,127.72,15.01,127.67,15.06,127.65,15.09,127.90,15.09,128.18,15.06,128.43,15.04,128.43,15.01,128.43,15.01,128.45,15.03,128.45,15.05,128.20,15.07,127.92,15.11,127.65,15.15,127.65,15.18,127.70,15.20,127.75,15.22,127.85,15.25,127.90,15.26,127.85,15.28,127.75,15.29,127.65,15.28,127.67,15.20,127.67,15.12,127.75,15.16,127.85,15.28,127.92,15.41,127.95,15.44,127.83,15.50,127.70,15.56,127.47,15.55,127.40,15.50,127.33,15.44,127.33,15.40,127.30
RZ_2898339_16003,null,null,49,0,3,15.36,127.28,15.34,127.25,15.36,127.25,15.45,127.35,15.49,127.40,15.51,127.53,15.46,127.65,15.46,127.75,15.47,127.78,15.50,127.58,15.53,127.38,15.51,127.30,15.47,127.60,15.51,127.88,15.59,127.92,15.68,127.78,15.71,127.47,15.72,127.35,15.81,127.20,15.88,127.25,15.94,127.30,15.91,127.35,15.88,127.38,15.85,127.35,15.84,127.35,15.85,127.42,15.85,127.55,15.84,127.65,15.85,127.50,15.86,127.33,15.86,127.12,15.82,127.47,15.80,127.85,15.84,127.92,15.91,127.67,15.96,127.40,15.99,127.40,16.01,127.38,16.02,127.35,16.01,127.33,15.99,127.25,16.02,127.20,16.11,127.17,16.18,127.35,16.16,127.45,16.10,127.47,16.02,127.38,16.05,127.38,16.12,127.53
RZ_2898339_16004,null,null,50,0,3,16.20,127.62,16.21,127.72,16.23,127.75,16.24,127.70,16.26,127.62,16.29,127.50,16.35,127.42,16.40,127.40,16.45,127.42,16.39,127.33,16.34,127.10,16.30,126.90,16.32,126.80,16.32,127.03,16.31,127.25,16.30,127.45,16.34,127.40,16.39,127.38,16.44,127.28,16.46,127.15,16.46,127.03,16.45,126.95,16.45,126.90,16.44,126.92,16.43,127.03,16.46,127.10,16.50,127.10,16.55,127.12,16.55,127.17,16.51,127.22,16.46,127.20,16.40,127.15,16.38,127.08,16.41,127.08,16.48,127.05,16.59,126.90,16.68,126.62,16.75,126.33,16.70,126.40,16.64,126.62,16.62,126.85,16.68,126.92,16.75,127.00,16.77,127.08,16.70,126.78,16.59,126.45,16.46,126.40,16.45,126.78,16.52,127.12,16.62,127.00
RZ_2898339_16005,null,null,50,0,3,16.79,126.78,16.86,126.78,16.91,127.00,17.18,127.25,17.56,127.30,18.20,127.40,18.70,127.47,19.38,127.62,20.29,128.12,21.50,128.75,22.84,129.45,24.09,129.93,25.36,130.30,26.74,130.65,28.16,131.12,29.49,131.78,30.60,132.38,31.61,132.57,32.52,132.53,33.36,132.47,34.12,132.57,34.85,132.70,35.44,133.25,35.81,133.75,36.24,134.15,36.60,134.15,36.96,134.12,37.19,134.15,37.41,134.20,37.55,134.30,37.59,134.38,37.65,134.35,37.69,134.22,37.70,134.10,37.65,134.45,37.62,134.85,37.64,135.05,37.67,135.00,37.55,134.93,37.38,135.03,37.21,134.93,37.24,134.82,37.26,134.80,37.27,134.85,37.16,134.90,37.06,134.88,36.94,134.82,36.94,134.82,36.94,134.82,36.90,134.80
RZ_2898339_16006,null,null,51,0,3,36.85,134.85,36.79,134.93,36.75,135.03,36.71,135.05,36.67,135.30,36.60,135.53,36.55,135.75,36.41,135.70,36.30,135.65,36.16,135.68,36.16,135.72,36.21,135.47,36.25,135.22,36.26,135.00,36.19,135.18,36.11,135.28,36.05,135.15,36.08,134.93,36.09,134.68,36.10,134.60,36.10,134.57,36.09,134.70,36.08,134.90,36.06,134.97,36.06,134.85,36.08,134.65,36.09,134.62,36.06,134.95,35.98,135.28,35.88,135.55,35.80,135.55,35.84,135.20,35.89,134.85,35.88,134.62,35.84,134.80,35.86,134.97,35.94,135.03,36.01,135.03,35.99,134.95,35.89,134.82,35.79,134.68,35.71,134.62,35.73,134.65,35.74,134.70,35.74,134.75,35.74,134.82,35.73,135.12,35.71,135.40,35.77,135.60,35.84,135.60,35.98,135.15
RZ_2898339_16007,null,null,50,0,3,36.05,134.72,36.12,134.28,36.12,134.22,36.10,134.47,36.06,134.78,36.02,135.05,36.01,135.00,36.01,134.80,36.02,134.62,36.01,134.68,36.05,134.90,36.06,135.12,36.08,135.15,36.04,135.18,36.06,135.07,36.11,134.93,36.10,134.72,36.04,134.53,35.98,134.38,35.98,134.32,36.02,134.40,36.09,134.47,36.15,134.53,36.10,134.60,36.04,134.40,35.98,134.15,35.95,134.03,35.90,134.18,35.94,134.32,36.05,134.32,36.16,134.32,36.23,134.32,36.23,134.28,36.24,134.22,36.20,134.28,36.16,134.35,36.23,134.20,36.35,133.97,36.46,133.78,36.39,133.82,36.33,133.90,36.26,133.82,36.24,133.72,36.17,133.38,36.12,133.15,36.11,133.20,36.16,133.50,36.21,133.93,36.24,134.07,36.25,134.15
RZ_2898339_16008,null,null,50,0,3,36.29,134.07,36.35,134.00,36.39,134.03,36.41,134.00,36.39,133.95,36.36,133.93,36.36,133.97,36.36,134.03,36.36,134.10,36.38,134.15,36.38,134.20,36.39,134.20,36.42,134.10,36.48,133.93,36.52,133.72,36.54,133.62,36.55,133.62,36.54,133.75,36.52,133.88,36.60,134.00,36.67,133.97,36.74,134.00,36.70,134.03,36.67,134.03,36.65,133.97,36.70,133.90,36.76,133.65,36.77,133.45,36.74,133.30,36.67,133.57,36.66,133.88,36.66,134.00,36.62,133.68,36.58,133.32,36.60,133.38,36.69,133.65,36.77,133.93,36.77,133.93,36.76,134.03,36.73,134.10,36.75,133.90,36.81,133.62,36.92,133.30,36.98,133.22,36.99,133.10,36.99,133.03,36.98,133.12,36.94,133.30,36.91,133.45,36.90,133.40
RZ_2898339_16009,null,null,50,0,3,36.91,133.40,36.92,133.43,36.94,133.45,36.94,133.45,36.90,133.45,36.88,133.40,36.86,133.30,36.89,133.15,36.91,133.07,36.91,133.22,36.89,133.50,36.86,133.75,36.86,133.80,36.88,133.70,36.89,133.65,36.91,133.65,36.98,133.68,37.05,133.60,37.09,133.53,37.09,133.43,37.06,133.35,37.05,133.30,37.02,133.30,37.01,133.35,37.00,133.43,36.99,133.50,36.98,133.53,36.98,133.53,37.00,133.43,37.04,133.30,37.05,133.20,37.05,133.20,37.02,133.15,37.04,133.05,37.05,132.97,37.06,132.95,37.08,133.03,37.08,133.07,37.08,133.07,37.12,132.97,37.19,132.75,37.26,132.55,37.25,132.50,37.24,132.70,37.25,132.90,37.29,132.93,37.35,132.78,37.29,132.45,37.12,132.20,36.98,131.97
RZ_2898339_16010,null,null,50,0,8,36.64,131.90,36.35,131.85,35.71,131.82,35.06,132.12,34.09,132.68,33.21,133.30,32.11,133.95,30.94,134.28,29.70,134.95,28.49,135.53,27.27,136.62,25.93,137.78,24.48,138.72,23.11,139.50,21.70,140.18,20.41,140.95,19.06,141.97,17.76,142.80,16.70,143.55,15.51,143.72,14.46,143.68,13.50,143.82,12.89,144.38,12.38,144.93,11.91,145.50,11.39,145.65,11.09,145.85,10.72,145.72,10.60,145.65,10.30,145.90,10.14,146.25,9.99,146.60,10.04,146.62,10.25,146.65,10.44,146.70,10.75,146.68,10.91,146.62,11.09,146.50,11.12,146.32,11.24,146.18,11.40,146.12,11.70,146.03,11.90,145.93,12.04,145.88,12.06,145.80,12.10,145.57,12.16,145.32,12.21,145.55,12.25,145.93,12.32,146.28
RZ_2898339_16011,null,null,50,0,8,12.47,146.28,12.61,146.28,12.72,146.30,12.76,146.25,12.81,146.25,12.82,146.32,12.81,146.45,12.78,146.50,12.81,146.50,12.88,146.50,12.86,146.47,12.79,146.50,12.84,146.55,12.96,146.60,13.10,146.60,13.10,146.60,13.10,146.65,13.09,146.70,13.07,146.75,13.11,146.65,13.18,146.53,13.22,146.38,13.21,146.22,13.20,146.10,13.28,146.03,13.35,146.07,13.45,146.18,13.49,146.20,13.45,146.10,13.32,145.95,13.20,145.78,13.10,145.75,13.07,145.72,13.06,145.68,13.31,145.57,13.54,145.53,13.61,145.43,13.46,145.38,13.31,145.32,13.31,145.28,13.30,145.22,13.30,145.10,13.30,145.03,13.40,145.10,13.47,145.38,13.54,145.62,13.50,145.70,13.49,145.57,13.50,145.50,13.55,145.47
RZ_2898339_16012,null,null,49,0,8,13.60,145.53,13.69,145.50,13.72,145.43,13.81,145.35,13.85,145.43,13.90,145.57,13.90,145.82,13.93,145.97,13.94,146.05,13.94,146.03,13.95,145.97,13.97,146.00,14.00,145.93,14.03,145.88,14.03,145.80,14.03,145.80,14.03,145.65,14.07,145.53,14.11,145.75,14.11,146.07,14.07,146.40,14.06,146.15,14.11,145.80,14.19,145.47,14.24,145.62,14.26,145.88,14.24,146.07,14.21,146.00,14.19,145.95,14.11,145.82,14.06,145.72,14.11,145.80,14.15,146.00,14.16,146.22,14.09,146.28,14.16,146.32,14.26,146.35,14.30,146.38,14.24,146.38,14.21,146.00,14.18,145.55,14.14,145.03,14.16,144.95,14.25,145.18,14.31,145.47,14.34,145.80,14.39,145.82,14.50,145.90,14.55,145.93
RZ_2898339_16013,null,null,50,0,8,14.61,145.97,14.61,145.97,14.61,146.03,14.61,146.07,14.60,146.12,14.57,146.18,14.56,146.15,14.57,146.12,14.57,146.07,14.60,146.07,14.54,145.97,14.49,145.93,14.40,145.85,14.55,145.85,14.70,145.82,14.90,145.80,14.96,145.68,14.91,145.45,14.81,145.22,14.69,145.28,14.68,145.55,14.68,146.07,14.66,146.45,14.70,146.68,14.72,146.68,14.74,146.68,14.81,146.70,14.89,146.70,14.95,146.65,14.90,146.62,14.85,146.60,14.85,146.22,14.89,145.82,14.89,145.95,14.84,146.53,14.78,147.00,14.76,146.95,14.72,146.90,14.70,146.88,14.78,146.88,14.88,146.88,15.01,146.70,15.06,146.50,15.04,146.28,14.95,146.32,14.88,146.40,14.89,146.45,14.91,146.45,14.91,146.43,14.93,146.43
RZ_2898339_16014,null,null,50,0,8,14.93,146.53,14.93,146.65,14.97,146.82,15.06,146.88,15.18,146.55,15.26,146.20,15.31,145.88,15.34,145.95,15.35,145.93,15.34,145.88,15.28,146.00,15.21,146.25,15.14,146.47,15.12,146.47,15.14,146.60,15.25,146.90,15.36,147.20,15.46,147.35,15.50,147.32,15.44,146.80,15.32,146.30,15.18,146.43,15.18,147.03,15.22,147.25,15.32,146.88,15.44,146.45,15.49,146.40,15.54,146.47,15.53,146.68,15.50,146.85,15.44,146.88,15.39,146.82,15.39,146.90,15.45,146.90,15.56,146.97,15.62,146.90,15.70,146.97,15.72,147.00,15.78,147.10,15.80,147.20,15.78,147.12,15.71,147.00,15.65,146.88,15.61,146.90,15.56,146.90,15.51,146.90,15.57,147.20,15.68,147.50,15.79,147.20,15.79,146.57
RZ_2898339_16015,null,null,50,0,8,15.62,145.95,15.44,145.93,15.40,146.30,15.50,146.62,15.59,146.93,15.57,146.82,15.56,146.78,15.56,146.75,15.56,146.80,15.57,146.90,15.59,146.95,15.56,146.90,15.54,146.85,15.49,146.80,15.45,146.97,15.54,147.32,15.59,147.70,15.68,147.55,15.65,147.22,15.74,146.88,15.79,146.82,15.82,146.97,15.81,147.12,15.84,147.07,15.88,146.85,15.81,146.60,15.69,146.75,15.61,146.93,15.65,147.10,15.70,147.10,15.74,146.80,15.74,146.53,15.75,146.25,15.76,146.55,15.72,146.88,15.65,147.15,15.53,147.15,15.47,147.03,15.59,146.93,15.76,146.75,15.91,146.72,15.86,146.62,15.82,146.57,15.86,146.47,15.94,146.35,15.82,146.20,15.65,146.12,15.56,146.35,15.68,146.57,15.78,146.72
RZ_2898339_16016,null,null,50,0,8,15.80,146.65,15.84,146.60,15.88,146.60,15.91,146.85,15.93,147.07,15.97,146.97,16.01,146.65,16.02,146.65,15.99,146.95,15.94,147.18,15.90,147.05,15.89,146.93,15.90,146.97,15.93,147.05,15.94,147.10,15.88,147.05,15.81,147.00,15.75,147.00,15.76,147.05,15.74,147.10,15.71,147.07,15.74,147.35,15.81,147.62,15.89,147.88,15.96,147.47,16.00,147.10,16.04,146.72,16.00,146.72,15.96,146.70,15.97,146.57,16.07,146.47,16.16,146.50,16.20,146.65,16.11,146.70,16.05,146.62,16.00,146.50,16.04,146.47,16.16,146.55,16.27,146.60,16.34,146.68,16.30,146.80,16.31,146.97,16.35,147.15,16.34,147.12,16.29,147.07,16.19,146.82,16.14,146.60,16.07,146.70,16.07,147.03,16.09,147.18
RZ_2898339_16017,null,null,50,0,8,16.09,147.00,16.04,146.82,15.97,146.82,16.15,146.85,16.36,146.90,16.40,146.90,16.23,146.90,16.18,146.90,16.29,146.93,16.41,146.93,16.36,146.93,16.30,146.90,16.24,146.85,16.24,146.80,16.21,146.72,16.18,146.93,16.14,147.30,16.12,147.68,16.14,147.78,16.15,147.72,16.16,147.55,16.15,147.43,16.14,147.32,16.14,147.22,16.16,147.10,16.18,147.00,16.19,147.05,16.23,147.12,16.27,147.00,16.34,146.82,16.36,146.62,16.35,146.55,16.35,146.47,16.35,146.53,16.34,146.78,16.31,147.05,16.30,147.12,16.31,147.00,16.32,146.80,16.31,146.75,16.32,146.82,16.31,146.95,16.34,147.03,16.31,147.07,16.32,147.10,16.32,147.05,16.36,147.03,16.40,147.03,16.41,147.12,16.41,147.22
RZ_2898339_16018,null,null,50,0,8,16.39,147.30,16.40,147.10,16.48,146.88,16.54,146.78,16.59,147.03,16.51,147.25,16.45,147.32,16.40,147.30,16.41,147.22,16.43,147.12,16.45,147.05,16.48,146.97,16.51,146.93,16.56,146.85,16.59,146.82,16.52,146.88,16.45,146.95,16.55,147.40,16.73,147.80,17.00,147.90,17.10,147.68,17.05,147.28,16.84,147.15,16.60,147.15,16.52,147.28,16.55,147.18,16.60,146.90,16.64,146.65,16.65,146.70,16.66,146.75,16.70,146.68,16.77,146.57,16.85,146.45,16.84,146.43,16.76,146.40,16.69,146.53,16.68,146.88,16.64,147.20,16.65,147.20,16.64,147.03,16.65,146.82,16.62,146.78,16.60,146.72,16.69,146.97,16.77,147.28,16.77,147.47,16.68,147.38,16.59,147.25,16.59,147.18,16.61,147.00
RZ_2898339_16019,null,null,50,0,5,16.64,146.85,16.66,146.70,16.68,146.65,16.68,146.70,16.69,146.85,16.65,147.00,16.64,147.05,16.61,147.25,16.77,147.53,16.95,147.53,17.00,147.25,16.91,146.90,16.79,146.82,16.80,146.80,16.80,146.85,16.71,146.85,16.62,146.85,16.61,146.95,16.68,147.12,16.74,147.28,16.75,147.28,16.79,147.28,16.81,147.30,16.82,147.32,16.85,147.35,16.85,147.38,16.84,147.43,16.76,147.50,16.69,147.60,16.62,147.65,16.64,147.65,16.69,147.68,16.75,147.65,16.80,147.43,16.85,147.22,16.90,147.05,16.94,147.12,16.95,147.20,16.95,147.50,16.93,147.78,16.93,147.62,16.98,147.22,17.04,147.00,17.06,147.20,17.06,147.40,17.06,147.40,17.09,147.40,17.14,147.35,17.19,147.30,17.24,147.15
RZ_2898339_16020,null,null,50,0,5,17.27,147.05,17.30,146.88,17.30,146.80,17.24,146.70,17.19,146.68,17.10,146.95,17.06,147.28,17.06,147.57,17.07,147.57,17.09,147.53,17.05,147.43,17.15,147.47,17.31,147.62,17.49,147.75,17.44,147.75,17.36,147.50,17.29,147.22,17.38,147.00,17.44,147.03,17.44,147.05,17.34,147.10,17.16,147.12,17.05,147.20,17.01,147.30,17.07,147.55,17.15,147.72,17.20,147.88,17.30,147.90,17.41,147.80,17.52,147.62,17.52,147.45,17.49,147.43,17.44,147.55,17.50,147.70,17.61,147.47,17.59,147.12,17.46,146.95,17.41,147.15,17.50,147.43,17.57,147.47,17.49,147.55,17.41,147.57,17.35,147.57,17.32,147.55,17.32,147.47,17.38,147.38,17.46,147.30,17.52,147.25,17.61,147.28,17.64,147.30
RZ_2898339_16021,null,null,51,0,5,17.65,147.55,17.61,147.75,17.60,147.93,17.59,147.62,17.54,147.38,17.50,147.15,17.48,147.18,17.51,147.20,17.54,147.30,17.56,147.38,17.57,147.47,17.57,147.47,17.56,147.35,17.54,147.20,17.62,147.05,17.73,147.05,17.86,147.10,17.89,147.18,17.90,147.22,17.86,147.28,17.81,147.30,17.76,147.32,17.76,147.30,17.76,147.28,17.80,147.40,17.80,147.53,17.79,147.68,17.81,147.72,17.90,147.80,17.99,147.85,17.99,147.88,18.00,147.78,18.01,147.68,18.02,147.57,18.02,147.60,18.04,147.60,18.02,147.57,18.01,147.55,18.06,147.55,18.09,147.75,18.11,147.95,18.07,148.18,18.07,148.20,18.10,147.70,18.11,147.18,18.19,146.93,18.24,147.20,18.21,147.47,18.14,147.45,18.06,147.40,18.18,147.40
RZ_2898339_16022,null,null,50,0,5,18.26,147.60,18.39,147.80,18.40,147.95,18.41,147.85,18.41,147.70,18.43,147.60,18.45,147.45,18.48,147.32,18.49,147.28,18.45,147.32,18.43,147.45,18.41,147.50,18.43,147.57,18.43,147.60,18.43,147.57,18.49,147.57,18.55,147.53,18.51,147.43,18.41,147.30,18.31,147.25,18.29,147.60,18.26,147.95,18.25,148.12,18.25,147.90,18.25,147.65,18.36,147.60,18.46,147.78,18.57,147.95,18.55,148.05,18.51,148.05,18.48,147.97,18.46,147.93,18.48,147.82,18.48,147.75,18.50,147.55,18.52,147.43,18.51,147.25,18.49,147.18,18.55,147.40,18.64,147.70,18.76,147.95,18.79,147.90,18.81,147.85,18.79,147.88,18.77,147.90,18.81,147.93,18.86,148.03,18.90,148.15,18.82,148.20,18.75,148.15
RZ_2898339_16023,null,null,50,0,5,18.68,148.07,18.68,148.05,18.68,148.03,18.65,147.97,18.55,147.88,18.48,147.78,18.44,147.70,18.48,147.70,18.51,147.80,18.75,147.90,19.00,147.95,19.50,148.00,20.07,148.45,21.00,149.05,22.21,149.72,23.54,150.30,25.24,150.85,26.90,151.38,28.89,152.28,30.85,153.47,32.92,155.25,35.01,156.40,36.98,157.35,38.77,158.00,40.49,158.80,42.20,159.80,44.15,160.75,46.10,162.00,47.99,163.32,49.79,164.65,51.44,165.72,53.23,166.60,54.94,168.10,56.45,169.35,57.69,170.35,59.01,170.85,60.12,171.78,61.38,172.88,62.21,174.03,63.34,175.45,64.10,176.72,64.95,177.62,65.61,177.88,66.38,178.38,66.99,179.35,67.89,180.28,68.65,180.93,69.40,181.32,69.94,181.78,70.50,182.20
RZ_2898339_16024,null,null,50,0,9,71.04,182.68,71.39,183.07,71.71,183.78,71.89,184.10,72.00,184.43,72.05,184.43,72.19,184.47,72.31,184.57,72.38,184.88,72.31,185.10,72.21,185.25,72.05,185.18,71.85,184.88,71.67,184.60,71.61,184.50,71.49,184.70,71.33,184.93,71.12,184.70,71.01,184.40,70.92,184.15,70.78,184.28,70.65,184.43,70.45,184.43,70.35,184.38,70.16,184.32,70.05,184.35,69.91,184.32,69.84,184.28,69.75,184.47,69.64,184.75,69.50,184.78,69.36,184.57,69.21,184.22,69.10,184.10,69.04,184.00,68.96,184.00,68.90,183.90,68.85,183.72,68.78,183.55,68.69,183.43,68.62,183.40,68.64,183.38,68.55,183.38,68.42,183.35,68.29,183.35,68.26,183.50,68.22,183.68,68.20,183.85,68.16,183.57,68.11,183.30
RZ_2898339_16025,null,null,50,0,9,68.06,183.18,68.05,183.30,68.08,183.43,68.10,183.60,68.08,183.78,68.01,183.72,67.97,183.50,67.99,183.22,68.03,183.15,68.03,183.32,67.97,183.55,67.88,183.80,67.81,183.55,67.78,183.32,67.78,183.10,67.80,183.10,67.84,183.05,67.89,182.95,67.89,182.88,67.79,182.80,67.67,182.80,67.53,182.90,67.50,183.03,67.54,183.15,67.62,182.97,67.70,182.82,67.70,182.90,67.69,183.12,67.60,183.45,67.56,183.53,67.53,183.57,67.55,183.20,67.55,182.82,67.56,182.47,67.59,182.55,67.60,182.65,67.55,182.75,67.50,182.82,67.41,182.82,67.38,182.80,67.40,182.80,67.45,182.80,67.50,182.80,67.50,182.62,67.50,182.47,67.50,182.35,67.51,182.47,67.53,182.55,67.55,182.68,67.55,182.72
RZ_2898339_16026,null,null,50,0,9,67.53,182.78,67.44,182.72,67.35,182.70,67.25,182.65,67.21,182.60,67.24,182.72,67.30,182.90,67.38,182.80,67.39,182.60,67.40,182.43,67.41,182.50,67.42,182.50,67.40,182.35,67.35,182.20,67.33,182.07,67.35,182.07,67.36,182.12,67.36,182.18,67.35,182.32,67.34,182.45,67.33,182.55,67.30,182.60,67.26,182.65,67.25,182.68,67.26,182.55,67.31,182.38,67.34,182.18,67.35,182.28,67.41,182.38,67.49,182.50,67.55,182.45,67.54,182.38,67.53,182.47,67.53,182.62,67.54,182.72,67.56,182.65,67.58,182.57,67.47,182.47,67.28,182.38,66.86,181.95,66.42,181.53,65.64,181.28,64.95,181.30,64.09,181.25,63.10,180.47,61.76,179.72,60.42,179.03,59.09,178.97,57.64,178.72,56.15,178.22
RZ_2898339_16027,null,null,50,0,9,54.52,177.50,52.94,176.45,51.26,175.35,49.74,174.20,48.16,173.57,46.76,172.65,45.29,171.93,43.77,170.40,42.15,169.32,40.38,168.18,38.67,167.12,37.02,166.05,35.60,165.07,34.33,164.12,33.14,162.75,31.88,161.22,30.89,159.93,29.65,158.82,28.80,157.97,27.75,157.00,26.84,155.80,25.98,154.22,25.16,152.80,24.06,151.88,23.10,151.28,21.77,150.45,20.84,149.20,19.51,147.75,18.68,146.95,17.75,146.60,16.99,146.38,16.34,146.12,16.07,145.93,16.10,145.88,16.11,145.88,16.11,145.88,16.11,145.88,16.16,145.70,16.25,145.30,16.31,144.82,16.30,144.65,16.26,144.70,16.25,144.50,16.24,144.18,16.25,143.50,16.18,143.20,16.11,142.90,16.02,142.90,16.05,142.88,16.11,142.88
RZ_2898339_16028,null,null,50,0,9,16.18,142.95,16.19,143.05,16.31,143.15,16.44,143.15,16.66,143.43,16.75,143.68,16.91,143.80,16.99,143.57,17.07,143.35,17.14,143.32,17.20,143.47,17.25,143.82,17.21,144.07,17.19,144.25,17.12,144.18,17.07,144.10,17.12,144.03,17.24,144.07,17.30,144.10,17.25,144.12,17.20,144.15,17.29,144.28,17.39,144.43,17.46,144.62,17.40,144.75,17.34,144.88,17.39,144.72,17.45,144.60,17.52,144.47,17.52,144.55,17.50,144.55,17.48,144.53,17.55,144.53,17.65,144.38,17.77,144.25,17.80,144.43,17.81,144.72,17.84,145.05,17.85,145.15,17.86,145.25,17.82,145.30,17.80,145.43,17.79,145.70,17.80,146.00,17.80,146.12,17.80,146.03,17.80,145.85,17.73,145.68,17.65,145.57,17.65,145.53
RZ_2898339_16029,null,null,50,0,9,17.73,145.43,17.80,145.38,17.85,145.43,17.91,145.55,17.99,145.78,18.04,146.00,18.07,146.12,18.10,146.15,18.11,146.07,18.14,145.95,18.09,145.80,18.01,145.68,17.94,145.70,17.95,145.75,17.98,145.75,18.10,145.78,18.27,145.82,18.49,145.85,18.55,146.22,18.56,146.60,18.56,146.60,18.59,146.18,18.62,145.75,18.66,145.65,18.69,145.57,18.69,145.88,18.66,146.28,18.70,146.43,18.75,146.20,18.76,146.07,18.73,146.20,18.70,146.35,18.71,146.45,18.70,146.47,18.69,146.35,18.64,146.22,18.59,146.10,18.66,146.10,18.74,146.28,18.81,146.45,18.80,146.50,18.85,146.38,18.88,146.50,18.88,146.80,18.81,146.72,18.77,146.35,18.76,145.95,18.75,146.12,18.75,146.28,18.75,146.43
RZ_2898339_16030,null,null,50,0,9,18.76,146.38,18.79,146.47,18.81,146.53,18.82,146.55,18.85,146.57,18.90,146.62,18.95,146.70,18.91,146.75,18.85,146.80,18.84,146.90,18.99,147.03,19.15,147.12,19.26,147.12,19.24,147.03,19.21,146.93,19.20,146.85,19.19,146.85,19.18,146.85,19.15,146.90,19.09,147.00,19.04,147.05,18.96,147.05,18.95,146.97,18.99,146.93,19.09,147.18,19.24,147.43,19.36,147.50,19.26,147.28,19.09,147.20,19.11,147.35,19.31,147.57,19.46,147.60,19.40,147.60,19.34,147.57,19.35,147.32,19.40,147.12,19.45,146.93,19.48,147.15,19.46,147.35,19.46,147.53,19.49,147.32,19.52,147.12,19.52,147.03,19.54,147.15,19.55,147.25,19.51,147.30,19.45,147.30,19.49,147.35,19.61,147.28,19.70,147.12
RZ_2898339_16031,null,null,51,0,9,19.66,146.93,19.60,147.07,19.52,147.30,19.48,147.50,19.44,147.47,19.45,147.43,19.41,147.35,19.40,147.03,19.41,146.72,19.50,146.57,19.55,146.70,19.59,146.82,19.57,147.05,19.56,147.38,19.55,147.70,19.55,147.78,19.57,147.68,19.60,147.57,19.61,147.62,19.64,147.72,19.66,147.93,19.70,148.00,19.71,147.90,19.73,147.72,19.81,147.55,19.88,147.47,19.98,147.43,20.02,147.32,20.02,147.28,19.91,147.20,19.77,147.43,19.69,147.68,19.65,147.95,19.66,147.95,19.74,147.62,19.88,147.30,19.99,146.97,20.07,147.00,20.10,147.05,20.05,147.07,20.00,147.10,19.94,147.07,19.95,147.20,19.96,147.35,19.98,147.50,20.02,147.53,20.05,147.57,20.09,147.62,20.11,147.65,20.14,147.57,20.07,147.50
RZ_2898339_16032,null,null,50,0,9,20.00,147.47,19.96,147.50,20.00,147.50,20.04,147.53,20.12,147.43,20.21,147.35,20.24,147.43,20.19,147.53,20.11,147.62,20.09,147.57,20.10,147.47,20.15,147.40,20.21,147.30,20.16,147.28,20.10,147.22,20.14,147.18,20.26,147.18,20.39,147.18,20.40,147.18,20.38,147.18,20.36,147.15,20.34,147.12,20.32,147.12,20.30,147.15,20.31,147.20,20.38,147.25,20.44,147.28,20.46,147.20,20.46,147.18,20.46,147.15,20.46,147.15,20.49,147.15,20.50,147.15,20.49,147.12,20.44,147.07,20.44,147.05,20.48,147.05,20.55,147.07,20.60,147.10,20.66,147.12,20.70,146.90,20.71,146.70,20.70,146.50,20.70,146.55,20.69,146.88,20.68,147.18,20.65,147.47,20.64,147.53,20.64,147.60,20.62,147.72
RZ_2898339_16033,null,null,50,0,9,20.60,147.78,20.57,147.68,20.57,147.40,20.59,147.18,20.74,147.15,20.88,147.22,20.98,147.28,20.94,147.35,20.91,147.40,20.93,147.40,20.94,147.28,20.95,147.18,20.94,147.12,20.91,147.07,20.89,147.03,20.88,147.00,20.89,147.03,20.91,146.85,20.91,146.68,20.88,146.57,20.80,146.65,20.75,146.72,20.77,146.68,20.84,146.62,20.93,146.70,20.96,146.88,20.98,147.05,20.94,147.12,20.88,147.07,20.91,147.00,20.98,146.85,21.05,146.80,21.07,146.82,21.12,146.90,21.18,146.95,21.23,146.95,21.25,146.93,21.26,146.88,21.27,146.82,21.29,146.78,21.29,146.75,21.25,146.93,21.21,147.10,21.18,146.97,21.18,146.65,21.18,146.32,21.24,146.28,21.31,146.22,21.46,146.12,21.52,146.07
RZ_2898339_16034,null,null,50,0,4,21.60,146.03,21.61,146.05,21.64,146.25,21.64,146.43,21.59,146.53,21.51,146.40,21.45,146.30,21.46,146.15,21.46,146.07,21.41,146.22,21.36,146.47,21.29,146.68,21.27,146.62,21.29,146.57,21.34,146.70,21.44,146.88,21.52,147.03,21.55,146.97,21.52,146.80,21.49,146.60,21.60,146.43,21.73,146.38,21.84,146.43,21.79,146.45,21.71,146.53,21.62,146.60,21.60,146.75,21.57,146.82,21.60,146.62,21.64,146.43,21.68,146.25,21.66,146.43,21.71,146.62,21.76,146.78,21.76,146.68,21.71,146.50,21.70,146.15,21.76,145.95,21.88,145.70,21.95,145.65,21.95,145.70,21.88,145.78,21.91,145.90,22.01,145.95,22.07,146.03,22.00,146.22,21.93,146.35,21.85,146.53,21.84,146.57,21.84,146.35
RZ_2898339_16035,null,null,50,0,4,21.94,145.90,22.05,145.45,22.14,145.55,22.07,145.85,21.99,146.07,21.89,146.03,21.85,145.97,21.85,146.22,21.98,146.47,22.10,146.72,22.19,146.70,22.19,146.55,22.07,146.40,21.99,146.28,21.91,146.20,21.96,146.18,22.04,146.20,22.07,146.25,22.14,146.30,22.18,146.28,22.15,146.20,22.07,146.10,22.01,146.00,22.02,145.93,22.10,145.90,22.15,145.88,22.20,145.90,22.19,145.90,22.21,145.93,22.25,145.95,22.26,146.00,22.24,145.95,22.25,145.90,22.30,145.80,22.35,145.80,22.39,145.72,22.40,145.57,22.40,145.45,22.39,145.35,22.38,145.30,22.34,145.65,22.36,145.97,22.40,146.30,22.52,145.97,22.61,145.70,22.56,145.70,22.46,145.95,22.48,146.22,22.57,146.25,22.59,146.25
RZ_2898339_16036,null,null,50,0,4,22.50,146.05,22.44,145.88,22.46,145.78,22.49,145.95,22.56,146.15,22.65,146.20,22.74,146.20,22.75,146.18,22.71,145.97,22.70,145.78,22.71,145.57,22.82,145.57,22.93,145.57,22.99,145.57,22.96,145.70,22.84,146.03,22.76,146.35,22.73,146.30,22.75,145.97,22.75,145.60,22.71,145.45,22.69,145.45,22.69,145.53,22.74,145.65,22.79,145.72,22.89,145.80,22.95,145.85,23.01,145.93,23.07,146.00,23.15,146.10,23.24,146.22,23.20,146.30,23.07,146.30,22.95,146.25,22.96,146.20,23.02,146.15,23.10,146.03,23.12,145.90,23.14,145.72,23.14,145.70,23.11,145.78,23.10,145.88,23.06,146.03,23.02,146.07,23.02,145.75,23.06,145.35,23.16,145.05,23.23,145.18,23.30,145.30,23.31,145.40
RZ_2898339_16037,null,null,49,0,4,23.34,145.43,23.34,145.28,23.32,145.05,23.29,145.15,23.24,145.43,23.19,145.70,23.15,145.70,23.14,145.70,23.23,145.72,23.32,145.70,23.44,145.60,23.44,145.45,23.51,145.32,23.59,145.28,23.52,145.15,23.39,145.00,23.23,145.10,23.20,145.30,23.26,145.40,23.38,145.28,23.51,145.15,23.56,145.12,23.57,145.18,23.62,145.25,23.68,145.25,23.74,145.12,23.69,145.03,23.64,145.00,23.59,145.12,23.66,145.25,23.73,145.35,23.80,145.40,23.80,145.28,23.81,145.10,23.81,145.03,23.81,145.07,23.82,145.03,23.84,144.93,23.81,144.80,23.76,144.80,23.74,144.72,23.76,144.55,23.80,144.38,23.85,144.35,23.88,144.47,23.91,144.55,23.93,144.57,23.94,144.78,23.99,145.03
RZ_2898339_16038,null,null,51,0,4,24.02,145.22,24.07,145.12,24.06,145.03,24.07,144.97,24.07,145.20,24.09,145.43,24.07,145.72,24.14,145.82,24.23,145.68,24.29,145.45,24.29,145.18,24.30,145.12,24.32,145.07,24.35,145.10,24.35,145.12,24.34,145.22,24.30,145.25,24.26,145.43,24.27,145.55,24.31,145.68,24.39,145.68,24.45,145.20,24.45,144.82,24.41,144.57,24.32,144.93,24.30,145.18,24.29,145.15,24.32,145.03,24.36,144.85,24.41,144.78,24.45,144.68,24.50,144.60,24.51,144.65,24.52,144.70,24.51,144.85,24.51,144.90,24.49,144.93,24.48,144.93,24.46,144.88,24.46,144.75,24.48,144.65,24.41,144.57,24.34,144.70,24.31,144.82,24.39,144.97,24.49,145.00,24.56,145.03,24.61,144.75,24.65,144.50,24.69,144.25,24.73,144.38
RZ_2898339_16039,null,null,50,0,4,24.74,144.62,24.68,144.85,24.59,144.97,24.52,144.97,24.55,144.88,24.59,144.80,24.69,144.90,24.75,145.12,24.84,144.88,24.86,144.40,24.89,144.10,24.82,144.30,24.76,144.53,24.73,144.62,24.69,144.65,24.68,144.53,24.76,144.38,24.88,144.40,24.93,144.75,24.85,145.07,24.82,145.22,24.89,145.25,24.98,145.18,25.04,145.05,25.06,144.93,25.07,144.88,25.09,144.72,25.10,144.55,25.04,144.35,24.95,144.32,24.94,144.65,25.00,144.97,25.14,145.15,25.23,144.72,25.32,144.32,25.35,144.00,25.35,143.95,25.32,144.10,25.31,144.28,25.27,144.47,25.26,144.47,25.24,144.50,25.23,144.43,25.25,144.38,25.29,144.35,25.30,144.38,25.26,144.43,25.21,144.45,25.21,144.50,25.38,144.60
RZ_2898339_16040,null,null,50,0,4,25.55,144.65,25.66,144.40,25.66,144.12,25.66,143.80,25.66,143.78,25.61,144.00,25.56,144.28,25.54,144.62,25.51,144.70,25.49,144.75,25.48,144.75,25.50,144.45,25.55,144.15,25.61,143.78,25.65,143.68,25.62,143.68,25.57,143.82,25.69,144.15,25.84,144.35,25.90,144.45,25.81,144.35,25.73,144.22,25.73,144.18,25.71,144.12,25.69,144.15,25.68,144.30,25.66,144.45,25.69,144.28,25.71,143.95,25.77,143.62,25.84,143.62,25.90,143.88,25.88,144.32,25.84,144.72,25.80,144.88,25.80,144.80,25.84,144.60,25.88,144.43,25.95,144.28,26.01,144.20,26.04,144.15,26.04,144.10,26.04,144.05,26.04,144.03,26.01,143.95,25.98,143.90,25.99,143.82,26.01,143.72,26.05,143.62,26.06,143.75
RZ_2898339_16041,null,null,50,0,4,26.07,144.15,26.10,144.57,26.15,144.75,26.18,144.75,26.18,144.72,26.15,144.55,26.14,144.32,26.15,144.10,26.15,144.03,26.12,143.82,26.09,143.62,26.05,143.50,26.04,143.55,26.11,143.75,26.21,143.90,26.30,144.05,26.27,144.05,26.30,144.05,26.38,144.05,26.43,144.18,26.46,144.25,26.46,144.30,26.49,144.22,26.48,144.15,26.48,144.10,26.48,144.12,26.46,144.18,26.48,144.28,26.50,144.30,26.43,144.28,26.34,144.22,26.26,144.20,26.30,144.20,26.31,144.15,26.30,144.10,26.31,144.00,26.39,143.95,26.48,143.80,26.52,143.65,26.54,143.65,26.59,143.88,26.62,144.10,26.70,144.28,26.71,144.32,26.68,144.35,26.61,144.30,26.55,144.22,26.55,144.30,26.57,144.32,26.62,144.35
RZ_2898339_16042,null,null,50,0,4,26.73,144.28,26.80,144.25,26.84,144.25,26.82,144.25,26.81,144.18,26.81,144.03,26.86,143.85,26.91,143.72,26.90,143.75,26.85,143.78,26.79,143.80,26.82,144.07,26.85,144.32,26.90,144.57,26.91,144.60,26.95,144.47,26.93,144.18,26.88,143.82,26.82,143.57,26.80,143.53,26.79,143.55,26.86,143.57,26.99,143.43,27.07,143.25,27.04,143.22,26.98,143.60,26.95,143.97,26.93,144.18,26.94,144.18,26.99,143.93,27.04,143.70,27.06,143.45,27.14,143.85,27.21,144.22,27.30,144.30,27.26,143.70,27.23,143.10,27.15,143.32,27.16,143.85,27.16,144.32,27.20,144.25,27.14,144.07,27.07,143.82,27.11,143.68,27.21,143.60,27.30,143.85,27.31,144.07,27.32,144.12,27.34,143.95,27.32,143.78
RZ_2898339_16043,null,null,50,0,4,27.32,143.80,27.34,143.78,27.40,143.72,27.44,143.75,27.43,143.78,27.38,143.82,27.32,143.82,27.32,144.03,27.35,144.22,27.32,144.40,27.25,144.10,27.16,143.75,27.24,143.43,27.35,143.47,27.45,143.62,27.44,143.80,27.43,143.85,27.50,143.88,27.59,143.85,27.62,143.82,27.51,143.78,27.39,143.72,27.35,143.75,27.40,143.78,27.54,143.78,27.65,143.72,27.68,143.68,27.60,143.90,27.55,144.12,27.60,144.00,27.69,143.68,27.75,143.32,27.79,143.50,27.79,143.62,27.79,143.78,27.79,143.82,27.82,143.82,27.88,143.75,27.74,143.68,27.55,143.62,27.50,143.68,27.64,143.75,27.66,143.75,27.54,143.68,27.41,143.50,27.39,143.40,27.35,143.35,27.35,143.07,27.38,142.72,27.44,142.38
RZ_2898339_16044,null,null,50,0,4,27.50,142.35,27.56,142.45,27.59,142.53,27.59,142.57,27.73,142.55,27.88,142.55,28.04,142.55,28.02,142.57,27.95,142.55,27.86,142.60,27.80,142.65,27.82,142.65,27.85,142.60,27.86,142.53,27.86,142.53,27.85,142.78,27.82,143.03,27.81,143.25,27.82,143.25,27.84,143.28,27.88,143.15,27.90,143.00,27.81,142.90,27.71,142.95,27.71,142.75,27.82,142.47,27.94,142.43,27.96,142.65,27.99,143.05,28.05,143.22,28.15,143.30,28.24,143.20,28.29,143.05,28.26,143.00,28.23,142.97,28.21,142.93,28.25,142.90,28.30,142.82,28.25,142.72,28.19,142.60,28.10,142.60,28.14,142.72,28.21,142.88,28.31,142.80,28.38,142.68,28.39,142.55,28.43,142.60,28.44,142.65,28.45,142.57,28.35,142.50
RZ_2898339_16045,null,null,50,0,4,28.26,142.38,28.20,142.28,28.29,142.22,28.35,142.60,28.41,142.97,28.44,143.38,28.50,143.35,28.57,143.25,28.59,143.07,28.57,142.88,28.52,143.05,28.54,143.30,28.60,143.43,28.69,143.25,28.70,143.05,28.69,143.03,28.68,143.03,28.66,143.05,28.64,143.05,28.69,142.68,28.74,142.32,28.75,142.45,28.73,143.03,28.79,143.60,28.90,143.53,28.91,143.28,28.84,143.03,28.76,142.93,28.81,143.38,28.88,143.85,28.93,144.20,28.93,143.50,28.90,142.78,28.84,142.35,28.80,142.53,28.76,142.72,28.77,142.68,28.80,142.65,28.84,142.62,28.84,142.75,28.81,142.88,28.93,142.97,29.04,143.00,29.07,142.97,29.01,142.75,28.95,142.53,28.98,142.53,28.96,142.72,28.95,142.93,28.94,142.93
RZ_2898339_16046,null,null,50,0,7,28.94,143.03,28.94,143.22,28.96,143.45,28.99,143.55,29.02,143.55,29.04,143.53,29.06,143.25,29.05,142.95,29.04,142.72,29.04,142.82,29.06,143.10,29.14,143.35,29.19,143.53,29.21,143.45,29.21,143.18,29.25,142.95,29.30,142.72,29.34,142.70,29.35,142.62,29.36,142.55,29.34,142.45,29.29,142.55,29.25,142.68,29.26,142.82,29.31,142.72,29.36,142.62,29.41,142.47,29.45,142.45,29.45,142.65,29.45,142.88,29.52,143.20,29.61,143.32,29.61,143.28,29.54,143.12,29.52,142.88,29.59,142.78,29.66,142.90,29.68,143.00,29.70,143.00,29.71,142.68,29.81,142.62,29.89,142.80,29.93,143.10,29.90,143.35,29.88,143.45,29.88,143.43,29.88,143.35,29.89,143.25,29.90,143.15,29.93,142.90
RZ_2898339_16047,null,null,50,0,2,29.94,142.70,29.96,142.55,29.96,142.62,29.98,142.72,30.00,142.85,30.04,142.78,30.06,142.72,30.02,142.65,29.96,142.65,29.91,142.68,29.93,142.68,30.01,142.75,30.09,142.85,30.19,142.97,30.20,143.03,30.21,143.12,30.21,143.20,30.23,143.32,30.26,143.40,30.31,143.15,30.36,142.82,30.40,142.62,30.39,142.70,30.38,142.80,30.35,143.03,30.32,143.28,30.30,143.43,30.31,143.28,30.36,143.12,30.39,143.07,30.38,142.78,30.36,142.47,30.35,142.18,30.38,142.15,30.39,142.15,30.38,142.18,30.35,142.20,30.31,142.22,30.32,142.20,30.34,142.20,30.38,142.07,30.50,141.97,30.60,142.15,30.70,142.43,30.66,142.45,30.68,142.12,30.68,141.80,30.70,141.78,30.69,141.90,30.66,142.12
RZ_2898339_16048,null,null,50,0,2,30.64,142.30,30.65,142.45,30.68,142.45,30.70,142.47,30.69,142.50,30.68,142.53,30.66,142.55,30.68,142.57,30.66,142.55,30.66,142.53,30.73,142.57,30.80,142.60,30.89,142.62,30.91,142.55,30.94,142.47,30.96,142.40,30.99,142.38,30.98,142.50,30.98,142.62,31.02,142.75,31.07,142.80,31.06,142.82,31.00,142.50,30.95,142.15,31.10,141.88,31.21,142.03,31.16,142.15,30.99,142.22,30.94,142.25,31.06,142.32,31.15,142.35,31.06,142.18,30.99,141.97,31.00,141.78,31.05,141.75,31.09,141.88,31.09,142.00,31.15,142.12,31.23,142.07,31.30,142.03,31.30,141.82,31.30,141.68,31.29,141.65,31.30,141.72,31.31,141.80,31.32,141.78,31.32,141.70,31.34,141.60,31.36,141.55,31.39,141.62
RZ_2898339_16049,null,null,50,0,2,31.40,141.70,31.40,141.78,31.38,141.80,31.36,141.80,31.34,141.72,31.34,141.72,31.36,141.75,31.48,141.80,31.60,141.78,31.70,141.57,31.71,141.47,31.73,141.43,31.73,141.55,31.75,141.60,31.79,141.60,31.81,141.60,31.77,141.57,31.75,141.57,31.73,141.57,31.74,141.57,31.77,141.53,31.81,141.43,31.84,141.35,31.82,141.47,31.85,141.68,31.90,141.70,31.95,141.53,31.98,141.28,31.98,141.15,32.01,141.05,32.05,141.03,32.02,141.03,31.99,141.03,31.95,141.00,31.96,140.95,31.91,140.88,31.86,140.88,31.86,140.97,31.88,141.07,31.90,141.10,31.86,141.07,31.89,141.05,31.90,141.05,31.89,141.18,32.04,141.35,32.17,141.47,32.33,141.45,32.30,141.38,32.29,141.35,32.26,141.30
RZ_2898339_16050,null,null,50,0,2,32.24,141.32,32.21,141.32,32.21,141.32,32.24,141.28,32.25,141.38,32.27,141.45,32.31,141.55,32.38,141.50,32.42,141.60,32.44,141.70,32.49,141.47,32.54,141.12,32.55,141.10,32.54,141.43,32.52,141.78,32.54,141.75,32.55,141.38,32.58,141.00,32.60,140.80,32.73,140.97,32.94,141.15,33.25,141.12,33.58,141.20,33.96,141.28,34.36,141.05,34.86,140.78,35.40,140.47,35.95,140.22,36.45,139.95,36.79,139.60,37.16,139.47,37.49,139.40,37.83,139.43,38.10,139.43,38.39,139.45,38.69,139.03,38.95,138.60,39.10,138.07,39.20,138.07,39.29,138.10,39.39,137.78,39.50,137.45,39.52,137.12,39.55,137.18,39.59,137.20,39.64,137.15,39.67,137.07,39.74,136.65,39.80,136.30,39.84,136.00
RZ_2898339_16051,null,null,50,0,2,39.83,136.00,39.77,135.97,39.73,136.00,39.70,136.10,39.71,136.18,39.73,136.12,39.80,136.07,39.88,136.20,39.95,136.38,39.96,136.30,39.98,136.05,39.98,135.82,39.96,135.97,39.96,136.15,39.98,136.32,40.00,136.40,40.05,136.45,40.09,136.53,40.11,136.55,40.12,136.57,40.20,136.55,40.27,136.53,40.31,136.25,40.27,135.78,40.24,135.32,40.20,135.43,40.17,135.72,40.16,136.03,40.16,136.03,40.21,135.85,40.26,135.68,40.27,135.80,40.25,136.07,40.23,136.32,40.24,136.12,40.23,135.68,40.21,135.28,40.20,135.03,40.20,135.03,40.21,135.03,40.21,135.07,40.24,135.20,40.24,135.32,40.24,135.32,40.20,135.25,40.20,135.18,40.19,135.25,40.19,135.38,40.17,135.50,40.20,135.50
RZ_2898339_16052,null,null,51,0,2,40.23,135.53,40.26,135.55,40.29,135.53,40.33,135.43,40.39,135.30,40.40,135.30,40.41,135.35,40.40,135.53,40.38,135.68,40.38,135.80,40.38,135.80,40.41,135.75,40.45,135.62,40.48,135.62,40.49,135.70,40.49,135.68,40.46,135.53,40.42,135.32,40.38,135.38,40.39,135.55,40.34,135.75,40.30,135.68,40.27,135.47,40.35,135.15,40.42,134.90,40.49,134.62,40.52,134.47,40.60,134.47,40.67,134.50,40.71,134.68,40.70,134.85,40.67,135.03,40.65,134.95,40.64,134.88,40.64,134.78,40.66,134.75,40.69,134.68,40.71,134.68,40.74,134.70,40.74,134.75,40.75,134.78,40.76,134.80,40.74,134.82,40.71,134.80,40.69,134.75,40.70,134.75,40.70,134.82,40.70,134.88,40.67,134.88,40.65,134.85,40.65,134.85
RZ_2898339_16053,null,null,50,0,2,40.69,134.82,40.74,134.78,40.79,134.53,40.88,134.38,40.94,134.15,41.00,134.07,41.01,134.18,41.00,134.40,40.98,134.57,40.92,134.60,40.89,134.57,40.84,134.65,40.81,134.72,40.80,134.88,40.80,134.93,40.80,134.85,40.81,134.72,40.84,134.53,40.89,134.40,40.96,134.30,41.09,134.22,41.15,134.15,41.16,134.05,41.17,134.00,41.20,133.95,41.21,134.00,41.17,134.20,41.17,134.35,41.17,134.38,41.19,134.35,41.19,134.22,41.21,134.10,41.23,134.30,41.26,134.62,41.29,134.65,41.34,134.32,41.36,134.10,41.36,134.25,41.34,134.40,41.31,134.50,41.30,134.47,41.29,134.38,41.27,134.28,41.25,134.18,41.35,134.30,41.46,134.47,41.55,134.62,41.54,134.65,41.52,134.60,41.54,134.47
RZ_2898339_16054,null,null,50,0,2,41.62,134.38,41.71,134.35,41.73,134.35,41.66,134.32,41.59,134.25,41.58,134.12,41.58,134.00,41.58,134.05,41.55,134.15,41.61,134.28,41.71,134.28,41.81,134.10,41.80,133.90,41.80,133.70,41.77,134.00,41.80,134.30,41.80,134.68,41.83,134.70,41.77,134.68,41.74,134.55,41.74,134.43,41.77,134.38,41.80,134.20,41.86,134.00,41.94,133.80,41.99,133.72,41.95,133.72,41.91,133.78,41.89,133.80,41.89,133.75,41.94,133.62,41.95,133.53,41.95,133.68,41.98,133.90,42.06,134.12,42.17,134.12,42.24,133.85,42.24,133.60,42.21,133.38,42.15,133.53,42.11,133.85,42.10,134.12,42.09,134.32,42.11,134.05,42.09,133.78,42.08,133.50,42.02,133.45,42.00,133.40,42.14,133.45,42.30,133.55
RZ_2898339_16055,null,null,50,0,2,42.44,133.70,42.41,133.85,42.40,133.97,42.40,134.05,42.41,133.80,42.48,133.57,42.51,133.38,42.54,133.40,42.54,133.43,42.54,133.50,42.52,133.60,42.46,133.78,42.40,133.82,42.50,133.78,42.65,133.65,42.79,133.47,42.77,133.43,42.75,133.38,42.69,133.32,42.64,133.25,42.61,133.18,42.61,133.03,42.60,132.85,42.65,132.75,42.74,132.82,42.83,132.90,42.81,133.07,42.79,133.25,42.77,133.43,42.77,133.40,42.85,133.60,42.91,133.82,42.98,134.00,42.98,133.90,42.99,133.68,43.05,133.32,43.10,133.03,43.11,133.05,43.08,133.20,43.05,133.18,43.05,133.03,43.08,132.90,43.20,132.85,43.34,132.78,43.55,132.65,43.66,132.65,43.89,132.38,44.16,132.12,44.42,131.85,44.61,131.38
RZ_2898339_16056,null,null,50,0,2,44.66,130.85,44.75,130.10,44.79,129.85,44.81,129.62,44.79,129.60,44.77,129.53,44.80,129.05,44.83,128.68,44.91,128.47,44.95,128.70,45.01,128.93,45.01,128.95,45.06,128.70,45.14,128.43,45.21,128.12,45.24,128.05,45.27,127.92,45.34,127.78,45.40,127.62,45.45,127.45,45.46,127.30,45.46,127.28,45.54,127.30,45.61,127.17,45.70,126.92,45.74,126.35,45.76,126.03,45.77,126.00,45.74,126.25,45.69,126.55,45.76,126.60,45.88,126.50,46.00,126.38,46.01,126.28,46.01,126.22,46.02,126.10,46.04,125.97,46.11,125.90,46.19,125.90,46.24,125.70,46.21,125.50,46.21,125.38,46.24,125.50,46.29,125.70,46.29,125.83,46.31,125.90,46.36,126.10,46.42,126.30,46.36,126.42,46.29,126.25
RZ_2898339_16057,null,null,50,0,2,46.25,126.08,46.33,125.97,46.38,125.95,46.39,125.90,46.38,125.92,46.38,125.97,46.40,126.03,46.42,126.00,46.41,126.10,46.38,126.20,46.34,126.33,46.44,126.38,46.56,126.45,46.70,126.15,46.73,125.78,46.74,125.60,46.71,125.80,46.70,125.92,46.71,125.80,46.75,125.67,46.76,125.58,46.77,125.55,46.76,125.60,46.75,125.70,46.74,125.83,46.75,125.85,46.80,125.78,46.84,125.70,46.90,125.65,46.94,125.62,46.98,125.60,46.96,125.50,46.92,125.42,46.90,125.35,46.88,125.40,46.89,125.67,46.89,125.92,46.89,125.78,46.94,125.42,47.00,125.08,47.02,125.12,47.06,125.28,47.10,125.38,47.16,125.42,47.23,125.40,47.26,125.50,47.23,125.62,47.16,125.78,47.14,125.83,47.19,125.80
RZ_2898339_16058,null,null,50,0,2,47.25,125.72,47.27,125.58,47.26,125.58,47.29,125.60,47.25,125.70,47.24,125.78,47.23,125.85,47.31,125.65,47.35,125.40,47.36,125.15,47.38,125.20,47.40,125.25,47.41,125.35,47.40,125.47,47.40,125.60,47.40,125.55,47.51,125.50,47.60,125.55,47.60,125.67,47.50,125.75,47.55,125.67,47.69,125.62,47.75,125.45,47.69,125.28,47.65,125.25,47.70,125.33,47.71,125.38,47.70,125.42,47.69,125.60,47.69,125.78,47.69,125.85,47.69,125.83,47.70,125.80,47.73,125.70,47.75,125.62,47.83,125.58,47.90,125.58,47.96,125.62,47.95,125.70,47.94,125.83,47.92,125.92,47.92,125.95,47.91,125.97,47.86,125.97,47.84,125.83,47.81,125.67,47.81,125.53,47.88,125.58,47.92,125.70,47.99,126.05
RZ_2898339_16059,null,null,50,0,2,48.00,126.33,48.02,126.45,48.02,126.25,48.02,126.03,48.04,125.55,48.08,125.17,48.16,125.00,48.21,125.28,48.25,125.55,48.24,125.58,48.20,125.50,48.17,125.38,48.21,125.33,48.25,125.30,48.29,125.35,48.29,125.45,48.31,125.53,48.34,125.62,48.33,125.72,48.31,125.78,48.30,125.72,48.30,125.65,48.27,125.58,48.26,125.50,48.26,125.40,48.30,125.35,48.42,125.42,48.52,125.55,48.61,125.60,48.65,125.53,48.69,125.55,48.71,125.62,48.65,125.72,48.60,125.62,48.54,125.47,48.55,125.30,48.70,125.20,48.84,125.28,48.98,125.53,48.94,125.75,48.91,125.88,48.89,125.67,48.88,125.47,48.91,125.30,48.95,125.40,48.99,125.47,49.02,125.62,49.06,125.70,49.15,125.80,49.23,125.78
RZ_2898339_16060,null,null,50,0,2,49.30,125.75,49.17,125.65,49.01,125.53,48.86,125.47,48.89,125.47,48.91,125.47,49.06,125.50,49.19,125.55,49.31,125.58,49.31,125.60,49.36,125.58,49.41,125.58,49.45,125.62,49.45,125.70,49.40,125.67,49.40,125.65,49.41,125.60,49.46,125.45,49.48,125.25,49.49,125.20,49.48,125.33,49.46,125.45,49.46,125.45,49.45,125.45,49.49,125.38,49.54,125.22,49.58,125.10,49.54,125.28,49.50,125.55,49.49,125.80,49.49,125.78,49.46,125.78,49.46,125.83,49.51,125.53,49.56,125.15,49.60,124.90,49.60,125.08,49.56,125.25,49.54,125.35,49.62,125.35,49.73,125.35,49.85,125.35,49.86,125.33,49.85,125.28,49.83,125.22,49.84,125.25,49.88,125.30,49.91,125.38,49.91,125.40,49.88,125.40
RZ_2898339_16061,null,null,50,0,2,49.85,125.38,49.83,125.45,49.84,125.58,49.86,125.70,49.92,125.42,49.96,125.08,49.99,124.85,49.98,125.08,50.00,125.33,50.04,125.25,50.06,125.08,50.09,124.90,50.08,125.10,50.08,125.33,50.09,125.62,50.09,125.70,50.09,125.75,50.14,125.78,50.25,125.53,50.30,125.25,50.25,125.17,50.27,125.35,50.38,125.33,50.48,125.10,50.49,124.88,50.48,124.92,50.50,125.03,50.54,125.08,50.56,125.05,50.55,124.95,50.52,124.90,50.52,124.95,50.54,125.03,50.55,125.10,50.54,125.12,50.50,125.22,50.48,125.33,50.50,125.35,50.55,125.25,50.59,125.22,50.66,125.35,50.74,125.47,50.79,125.58,50.77,125.62,50.88,125.80,50.99,125.90,51.00,125.97,50.90,125.92,50.75,125.90,50.71,125.72
RZ_2898339_16062,null,null,50,0,2,50.66,125.55,50.70,125.40,50.76,125.42,50.77,125.45,50.75,125.40,50.69,125.20,50.67,125.03,50.76,125.08,50.79,125.45,50.84,125.85,50.84,125.70,50.89,125.33,50.91,125.08,50.89,125.42,50.86,125.78,50.94,126.03,51.05,125.80,51.14,125.58,51.15,125.35,51.15,125.33,51.09,125.28,51.02,125.17,50.95,125.10,50.92,125.05,50.90,125.05,51.01,125.30,51.15,125.38,51.29,125.45,51.30,125.38,51.29,125.40,51.30,125.03,51.30,124.62,51.26,124.67,51.19,125.12,51.14,125.55,51.21,125.47,51.33,125.15,51.39,124.83,51.33,125.00,51.34,125.45,51.40,125.92,51.48,126.00,51.44,126.05,51.39,126.05,51.36,126.08,51.41,126.10,51.51,126.08,51.60,126.05,51.61,125.95,51.62,126.03
RZ_2898339_16063,null,null,50,0,2,51.66,126.08,51.67,126.28,51.70,126.40,51.71,126.28,51.76,125.80,51.83,125.35,51.85,125.20,51.84,125.38,51.83,125.53,51.84,125.62,51.86,125.62,51.88,125.60,51.90,125.62,51.90,125.65,51.89,125.65,51.89,125.55,51.94,125.33,52.00,125.05,52.05,124.80,52.09,124.72,52.11,124.80,52.10,125.35,52.08,125.88,52.06,126.12,52.06,125.75,52.06,125.38,52.00,125.22,51.98,125.25,51.98,125.33,52.01,125.40,52.06,125.42,52.11,125.42,52.14,125.47,52.15,125.58,52.14,125.62,52.10,125.58,52.08,125.50,52.12,125.12,52.20,124.72,52.25,124.62,52.25,124.92,52.25,125.25,52.31,125.28,52.34,125.33,52.38,125.38,52.33,125.40,52.26,125.40,52.36,125.35,52.52,125.30,52.61,125.25
RZ_2898339_16064,null,null,50,0,2,52.54,125.30,52.46,125.35,52.42,125.28,52.39,125.15,52.36,124.92,52.39,124.85,52.41,125.05,52.45,125.30,52.46,125.58,52.58,125.72,52.67,125.88,52.75,125.72,52.73,125.42,52.70,125.12,52.70,125.10,52.69,125.35,52.67,125.67,52.64,125.97,52.64,125.78,52.76,125.55,52.91,125.33,53.05,125.30,53.05,125.28,53.04,125.65,52.98,126.03,52.94,126.00,52.92,125.62,52.95,125.28,52.94,125.30,52.94,125.30,52.92,125.28,52.90,125.38,52.88,125.45,52.86,125.47,52.86,125.38,52.88,125.30,52.91,125.22,52.98,125.12,53.04,124.97,53.08,124.90,53.06,124.88,53.06,124.90,53.10,124.88,53.14,124.85,53.20,124.70,53.27,124.58,53.29,124.78,53.29,125.12,53.24,125.33,53.23,125.17
RZ_2898339_16065,null,null,50,0,2,53.23,125.05,53.20,125.17,53.14,125.30,53.09,125.28,53.05,125.22,53.05,125.20,53.08,125.00,53.20,124.65,53.31,124.38,53.39,124.42,53.38,124.50,53.36,124.38,53.38,124.25,53.38,124.28,53.39,124.62,53.39,125.00,53.41,125.10,53.41,124.88,53.41,124.55,53.42,124.38,53.42,124.65,53.42,124.97,53.41,125.35,53.39,125.38,53.38,125.35,53.40,125.25,53.46,125.00,53.52,124.83,53.64,124.85,53.75,125.00,53.76,124.83,53.69,124.47,53.61,124.45,53.62,124.75,53.66,125.08,53.73,125.05,53.76,125.00,53.80,124.83,53.88,124.67,53.92,124.80,53.99,125.10,53.99,125.40,53.96,125.05,53.94,124.62,53.89,124.20,53.89,124.15,53.98,124.50,54.06,124.85,54.16,125.20,54.15,125.17
RZ_2898339_16066,null,null,50,0,2,54.14,125.12,54.14,125.10,54.14,125.05,54.15,124.97,54.16,124.90,54.14,124.90,54.11,124.97,54.08,125.05,54.14,125.08,54.16,125.33,54.19,125.58,54.16,125.88,54.17,125.92,54.23,125.55,54.30,125.12,54.38,124.80,54.41,124.80,54.46,124.80,54.50,124.85,54.55,125.03,54.56,125.03,54.60,124.85,54.62,124.70,54.59,124.72,54.54,124.78,54.51,124.83,54.55,124.88,54.58,124.92,54.59,124.90,54.56,125.00,54.54,125.10,54.52,124.97,54.52,124.72,54.52,124.55,54.64,124.90,54.75,125.28,54.79,125.55,54.71,125.22,54.65,124.88,54.69,124.65,54.70,125.05,54.73,125.42,54.73,125.45,54.73,125.20,54.73,124.95,54.76,124.90,54.83,124.85,54.88,125.12,54.89,125.42,54.86,125.70
RZ_2898339_16067,null,null,51,0,6,54.90,125.58,54.92,125.47,54.92,125.40,54.90,125.25,54.92,125.10,54.98,124.92,55.02,124.80,55.02,124.72,54.99,124.70,54.95,124.75,54.99,124.95,55.06,125.15,55.16,125.38,55.20,125.30,55.23,125.25,55.21,125.30,55.20,125.42,55.16,125.58,55.15,125.60,55.16,125.65,55.16,125.65,55.17,125.50,55.16,125.33,55.19,125.22,55.20,125.28,55.21,125.22,55.25,124.97,55.29,124.70,55.30,124.55,55.31,124.58,55.33,124.65,55.31,124.88,55.29,125.05,55.30,124.83,55.33,124.42,55.36,124.15,55.35,124.70,55.42,125.22,55.49,125.62,55.52,125.50,55.49,125.22,55.50,124.95,55.56,124.92,55.60,125.05,55.59,125.17,55.65,125.22,55.70,125.30,55.73,125.40,55.69,125.28,55.66,125.10,55.66,124.90
RZ_2898339_16068,null,null,50,0,6,55.67,124.85,55.65,124.53,55.64,124.30,55.65,124.20,55.65,124.58,55.62,124.90,55.59,125.05,55.60,124.90,55.66,124.75,55.67,124.88,55.70,125.10,55.69,125.25,55.70,125.22,55.70,125.17,55.69,125.08,55.67,124.97,55.73,124.90,55.83,125.10,55.94,125.30,56.01,125.40,56.04,125.30,56.05,125.33,56.02,125.40,56.00,125.35,55.98,125.25,55.98,125.22,55.99,125.38,56.02,125.42,56.08,125.40,56.12,125.35,56.15,125.53,56.14,125.75,56.09,125.88,56.08,125.65,56.10,125.53,56.11,125.65,56.06,125.88,56.06,125.55,56.08,125.10,56.15,124.67,56.21,124.70,56.23,124.90,56.21,125.05,56.19,125.20,56.20,125.15,56.19,125.08,56.17,125.03,56.27,125.05,56.35,125.12,56.41,125.20
RZ_2898339_16069,null,null,50,0,6,56.38,125.25,56.36,125.35,56.39,125.40,56.39,125.45,56.35,125.38,56.29,125.28,56.30,125.20,56.33,125.10,56.35,125.03,56.40,124.92,56.48,124.62,56.58,124.40,56.60,124.42,56.60,124.72,56.59,125.05,56.62,124.97,56.71,124.85,56.79,124.62,56.81,124.58,56.80,124.58,56.79,124.60,56.80,124.53,56.80,124.40,56.81,124.50,56.83,124.80,56.81,125.08,56.81,125.17,56.84,125.12,56.86,125.10,56.83,125.05,56.75,124.97,56.69,124.90,56.69,124.88,56.67,124.80,56.65,124.72,56.64,124.67,56.66,124.67,56.69,124.72,56.73,124.80,56.75,124.80,56.80,124.65,56.90,124.50,56.92,124.60,56.95,124.70,57.02,124.78,57.09,124.60,57.12,124.47,57.05,124.60,57.05,124.80,57.10,124.97
RZ_2898339_16070,null,null,50,0,6,57.15,124.95,57.16,124.92,57.16,124.90,57.19,124.88,57.19,124.85,57.19,124.83,57.19,124.83,57.20,124.78,57.21,124.75,57.24,124.70,57.26,124.72,57.29,124.95,57.31,125.17,57.31,125.20,57.33,124.97,57.35,124.75,57.38,124.72,57.39,124.83,57.39,125.05,57.40,125.30,57.45,125.38,57.55,125.30,57.64,125.17,57.64,125.10,57.60,125.12,57.52,125.17,57.51,125.25,57.50,125.05,57.50,124.95,57.51,124.95,57.50,125.17,57.49,125.33,57.48,125.12,57.48,124.92,57.49,124.70,57.51,124.55,57.62,124.38,57.76,124.20,57.88,124.22,57.89,124.38,57.89,124.55,57.88,124.72,57.90,124.80,57.88,124.78,57.85,124.78,57.84,124.80,57.84,124.85,57.85,124.85,57.85,124.83,57.85,124.83
RZ_2898339_16071,null,null,50,0,11,57.86,124.58,57.89,124.33,57.91,124.00,57.91,123.95,57.88,124.35,57.85,124.83,57.89,125.08,57.96,124.85,58.04,124.62,58.05,124.58,58.09,124.53,58.11,124.58,58.14,124.72,58.11,124.88,58.10,124.60,58.05,124.30,58.01,124.12,58.12,124.28,58.26,124.42,58.40,124.67,58.41,124.95,58.40,125.17,58.41,125.00,58.39,124.80,58.35,124.70,58.30,124.78,58.24,124.90,58.19,124.95,58.21,124.85,58.29,124.65,58.36,124.45,58.38,124.38,58.38,124.47,58.44,124.62,58.51,124.75,58.60,124.85,58.66,124.70,58.70,124.55,58.66,124.67,58.61,124.85,58.61,124.95,58.67,124.80,58.71,124.85,58.67,125.10,58.70,125.25,58.83,125.20,58.98,125.00,59.02,124.92,58.99,124.92,58.98,124.55
RZ_2898339_16072,null,null,50,0,11,58.99,124.20,58.99,124.22,58.96,124.65,58.96,125.08,58.98,125.08,58.99,125.08,58.95,125.05,58.92,125.03,58.90,124.97,58.96,124.72,59.02,124.50,59.08,124.28,59.04,124.28,59.01,124.30,58.96,124.30,58.91,124.42,58.86,124.58,58.84,124.75,58.85,124.78,58.90,124.75,59.01,124.72,59.11,124.70,59.19,124.72,59.17,124.75,59.16,124.60,59.15,124.42,59.21,124.35,59.26,124.42,59.33,124.28,59.36,124.08,59.39,124.12,59.39,124.38,59.36,124.65,59.36,124.83,59.36,125.03,59.36,124.85,59.36,124.33,59.36,123.80,59.34,123.90,59.29,124.20,59.25,124.50,59.24,124.45,59.25,124.40,59.26,124.50,59.27,124.65,59.34,124.85,59.46,124.90,59.59,124.75,59.65,124.58,59.66,124.40
RZ_2898339_16073,null,null,50,0,11,59.62,124.30,59.60,124.17,59.51,124.30,59.45,124.58,59.36,124.75,59.34,124.62,59.45,124.47,59.59,124.42,59.71,124.47,59.74,124.50,59.76,124.40,59.79,124.28,59.77,124.15,59.75,124.17,59.74,124.40,59.76,124.60,59.80,124.80,59.85,124.83,59.88,124.83,59.89,124.80,59.89,124.62,59.92,124.50,59.99,124.40,60.01,124.45,60.00,124.47,60.00,124.45,60.02,124.40,60.04,124.65,60.01,124.97,60.00,125.25,60.00,125.08,60.00,124.88,60.00,124.75,60.01,124.72,60.01,124.72,60.01,124.70,60.04,124.62,60.15,124.60,60.27,124.83,60.38,125.05,60.41,125.15,60.52,125.05,60.75,124.92,61.19,124.97,61.59,125.05,62.15,125.28,62.70,125.78,63.51,126.28,64.34,126.67,65.26,126.80
RZ_2898339_16074,null,null,50,0,11,66.05,127.03,66.94,127.33,67.83,127.55,69.00,127.72,69.96,127.80,71.10,127.90,72.01,128.18,73.08,128.30,73.84,128.43,74.66,128.35,75.42,128.40,76.16,128.43,76.83,128.03,77.42,127.60,78.08,127.15,78.59,127.55,79.03,127.95,79.45,127.97,79.79,127.60,79.96,127.22,80.06,127.25,80.17,127.33,80.30,127.72,80.34,128.10,80.38,128.22,80.42,128.00,80.50,127.80,80.56,127.80,80.56,127.80,80.49,127.78,80.40,127.83,80.34,127.88,80.30,127.92,80.29,127.92,80.31,127.90,80.36,127.85,80.35,127.90,80.26,127.92,80.16,128.05,80.08,128.12,80.03,128.22,79.97,128.28,79.88,128.28,79.79,128.12,79.71,127.97,79.71,128.15,79.70,128.43,79.67,128.35,79.65,127.95,79.60,127.60
RZ_2898339_16075,null,null,50,0,11,79.54,127.72,79.49,127.90,79.50,128.00,79.46,128.00,79.42,128.00,79.38,128.00,79.39,127.88,79.39,127.70,79.40,127.60,79.35,127.65,79.36,127.80,79.36,128.00,79.33,128.10,79.24,128.30,79.21,128.45,79.25,128.57,79.33,128.53,79.35,128.28,79.36,128.10,79.35,127.95,79.29,127.97,79.24,128.00,79.20,128.03,79.20,128.00,79.22,127.95,79.24,127.90,79.26,127.90,79.26,128.03,79.24,128.22,79.20,128.45,79.19,128.47,79.20,128.40,79.19,128.25,79.17,128.18,79.14,128.50,79.10,128.88,79.06,129.30,79.05,129.32,79.01,129.05,78.97,128.82,78.99,128.62,79.04,128.75,79.16,128.80,79.24,128.85,79.21,128.78,79.12,128.68,79.11,128.57,79.20,128.57,79.28,128.53,79.31,128.40
RZ_2898339_16076,null,null,50,0,11,79.35,128.18,79.34,128.00,79.29,128.15,79.22,128.43,79.20,128.90,79.15,129.15,79.12,129.28,79.11,129.05,79.12,128.75,79.24,128.53,79.35,128.40,79.46,128.30,79.47,128.22,79.41,128.15,79.34,128.12,79.25,128.25,79.24,128.50,79.22,128.75,79.22,128.82,79.25,128.62,79.28,128.43,79.31,128.15,79.36,128.07,79.40,128.00,79.40,128.07,79.40,128.15,79.40,128.18,79.34,128.15,79.28,128.15,79.24,128.22,79.30,128.30,79.38,128.47,79.39,128.57,79.36,128.65,79.34,128.62,79.38,128.62,79.41,128.62,79.42,128.53,79.41,128.43,79.41,128.35,79.41,128.45,79.45,128.78,79.50,129.05,79.54,129.35,79.54,129.45,79.55,129.12,79.60,128.70,79.65,128.35,79.69,128.40,79.70,128.47
RZ_2898339_16077,null,null,51,0,11,79.74,128.40,79.75,128.35,79.80,128.38,79.81,128.43,79.72,128.57,79.61,128.70,79.51,128.85,79.54,128.88,79.60,128.78,79.64,128.70,79.66,128.70,79.75,128.80,79.85,128.90,79.95,128.90,79.95,128.80,79.95,128.68,79.95,128.60,79.95,128.55,79.95,128.53,79.96,128.45,79.95,128.43,79.94,128.50,79.89,128.60,79.86,128.53,79.85,128.32,79.89,128.15,79.95,128.10,80.01,127.92,80.06,127.75,80.06,127.95,80.04,128.15,79.97,128.30,79.92,128.20,79.94,128.15,79.95,128.35,79.94,128.53,79.89,128.80,79.96,128.88,80.08,128.88,80.19,128.70,80.19,128.53,80.17,128.40,80.16,128.38,80.17,128.35,80.21,128.45,80.25,128.55,80.25,128.57,80.25,128.53,80.28,128.47,80.30,128.50,80.28,128.50
RZ_2898339_16078,null,null,50,0,11,80.22,128.53,80.20,128.53,80.28,128.32,80.35,128.10,80.40,128.03,80.42,128.20,80.44,128.30,80.44,128.20,80.44,128.10,80.46,128.25,80.50,128.40,80.54,128.57,80.54,128.32,80.54,128.07,80.58,127.78,80.61,127.72,80.61,128.03,80.58,128.35,80.55,128.62,80.56,128.47,80.53,128.38,80.50,128.35,80.59,128.38,80.72,128.38,80.88,128.28,80.89,128.22,80.86,128.30,80.85,128.45,80.84,128.60,80.84,128.60,80.81,128.60,80.79,128.60,80.80,128.57,80.80,128.57,80.81,128.65,80.81,128.75,80.90,128.82,80.99,128.88,81.06,128.60,81.06,128.38,81.06,128.20,81.03,128.38,80.97,128.50,80.91,128.53,80.90,128.45,80.91,128.38,80.97,128.28,81.04,128.28,81.04,128.28,81.01,128.28
RZ_2898339_16079,null,null,50,0,11,81.08,128.30,81.16,128.28,81.25,128.35,81.24,128.45,81.25,128.53,81.28,128.55,81.29,128.55,81.33,128.38,81.35,128.18,81.38,127.92,81.41,127.85,81.42,128.22,81.36,128.70,81.31,128.80,81.28,128.43,81.29,128.18,81.28,128.28,81.25,128.65,81.24,128.95,81.25,128.85,81.29,128.47,81.42,128.05,81.54,128.00,81.60,128.18,81.54,128.38,81.47,128.55,81.45,128.50,81.51,128.43,81.58,128.38,81.62,128.38,81.59,128.43,81.56,128.50,81.55,128.53,81.56,128.50,81.56,128.65,81.60,128.82,81.66,128.68,81.75,128.38,81.78,128.15,81.76,128.25,81.76,128.35,81.71,128.38,81.66,128.47,81.69,128.53,81.71,128.57,81.78,128.20,81.79,127.85,81.84,127.65,81.84,127.90,81.84,128.20
RZ_2898339_16080,null,null,50,0,11,81.86,128.30,81.83,128.25,81.80,128.15,81.75,128.10,81.76,128.10,81.83,128.20,81.88,128.38,81.97,128.57,82.04,128.38,82.11,128.15,82.11,128.00,82.10,128.38,82.08,128.65,82.08,128.90,82.09,128.65,82.10,128.32,82.20,128.00,82.29,128.00,82.38,128.07,82.34,128.15,82.30,128.15,82.25,128.10,82.22,128.03,82.21,128.10,82.20,128.32,82.20,128.55,82.20,128.65,82.20,128.55,82.34,128.38,82.49,128.18,82.62,128.07,82.61,128.05,82.60,128.07,82.60,128.07,82.60,128.15,82.59,128.20,82.58,128.40,82.60,128.53,82.65,128.68,82.76,128.68,82.83,128.62,82.83,128.57,82.75,128.25,82.66,127.92,82.65,127.65,82.69,127.62,82.71,127.67,82.70,127.72,82.69,127.75,82.76,127.83
RZ_2898339_16081,null,null,50,0,11,82.88,127.90,82.99,127.97,82.91,127.97,82.84,127.60,82.85,127.25,82.94,127.22,83.03,127.55,83.08,127.72,83.14,127.55,83.17,127.40,83.15,127.42,83.12,127.50,83.10,127.60,83.19,127.70,83.26,127.67,83.30,127.55,83.28,127.53,83.28,127.55,83.26,127.72,83.24,127.83,83.24,127.75,83.29,127.40,83.34,127.05,83.36,126.88,83.38,126.95,83.40,127.08,83.42,127.12,83.35,127.15,83.26,127.15,83.21,127.10,83.28,127.05,83.34,127.08,83.36,127.12,83.40,127.20,83.44,127.22,83.51,127.30,83.54,127.38,83.56,127.45,83.55,127.33,83.54,127.08,83.53,126.85,83.53,126.72,83.53,126.78,83.54,126.88,83.55,126.97,83.55,127.22,83.60,127.45,83.65,127.60,83.70,127.55,83.67,127.58
RZ_2898339_16082,null,null,50,0,11,83.65,127.65,83.66,127.70,83.71,127.55,83.74,127.28,83.75,126.92,83.78,126.72,83.88,126.58,83.97,126.50,84.01,126.45,83.99,126.47,83.95,126.50,83.91,126.55,83.89,126.67,83.86,126.85,83.83,127.17,83.80,127.40,83.89,127.58,84.03,127.33,84.17,127.08,84.21,126.97,84.22,127.10,84.26,126.92,84.30,126.62,84.33,126.35,84.33,126.38,84.31,126.60,84.30,126.80,84.29,127.00,84.30,126.80,84.33,126.58,84.34,126.47,84.35,126.42,84.38,126.40,84.39,126.53,84.40,126.80,84.36,127.15,84.35,127.25,84.31,127.42,84.29,127.50,84.28,127.53,84.28,127.42,84.28,127.33,84.31,127.00,84.38,126.72,84.44,126.50,84.56,126.58,84.65,126.67,84.75,126.75,84.79,126.78,84.84,126.65
RZ_2898339_16083,null,null,50,0,11,84.89,126.53,84.90,126.70,84.90,127.00,84.91,127.05,84.85,126.85,84.78,126.65,84.69,126.65,84.66,126.62,84.71,126.60,84.76,126.58,84.81,126.55,84.88,126.55,84.92,126.55,84.96,126.75,84.94,126.92,84.99,127.08,85.05,127.00,85.12,126.90,85.12,126.88,85.12,127.00,85.12,127.38,85.14,127.75,85.15,127.72,85.15,127.42,85.12,127.12,85.10,127.10,85.10,127.03,85.14,126.92,85.20,126.85,85.22,126.85,85.25,126.85,85.25,126.85,85.22,126.97,85.20,127.12,85.19,127.22,85.22,127.15,85.26,127.10,85.30,127.10,85.35,127.08,85.41,127.05,85.47,127.03,85.47,127.08,85.49,127.05,85.45,126.97,85.41,126.92,85.35,127.05,85.35,127.17,85.42,127.15,85.51,126.95,85.62,126.75
RZ_2898339_16084,null,null,50,0,11,85.64,126.67,85.61,126.65,85.58,126.65,85.50,126.70,85.47,126.75,85.44,126.78,85.41,126.80,85.44,126.80,85.42,126.85,85.40,126.83,85.49,126.95,85.65,127.05,85.75,127.05,85.71,126.90,85.69,126.75,85.71,126.72,85.72,126.72,85.71,126.78,85.78,126.83,85.84,126.95,85.90,127.05,85.89,127.17,85.89,127.22,85.85,127.12,85.83,126.72,85.88,126.33,85.90,126.25,85.92,126.47,85.91,126.65,85.94,126.62,85.95,126.55,86.03,126.47,86.09,126.50,86.25,126.58,86.33,126.65,86.31,126.65,86.20,126.55,86.19,126.45,86.28,126.40,86.29,126.72,86.22,127.00,86.16,127.22,86.19,126.92,86.20,126.70,86.21,126.45,86.21,126.55,86.22,126.62,86.24,126.72,86.26,126.67,86.29,126.60
RZ_2898339_16085,null,null,49,0,11,86.33,126.53,86.35,126.50,86.36,126.50,86.36,126.47,86.35,126.50,86.40,126.53,86.45,126.35,86.51,126.12,86.53,126.15,86.54,126.47,86.55,126.83,86.58,126.85,86.54,126.75,86.50,126.65,86.45,126.67,86.45,126.75,86.46,126.78,86.49,126.62,86.55,126.50,86.59,126.35,86.61,126.28,86.59,126.50,86.59,126.80,86.64,127.00,86.71,126.78,86.69,126.62,86.62,126.65,86.60,126.80,86.66,126.83,86.74,126.78,86.72,126.75,86.72,126.50,86.72,126.28,86.71,126.30,86.78,126.65,86.84,127.03,86.94,126.88,86.97,126.65,86.99,126.40,86.96,126.40,87.00,126.40,87.04,126.45,87.06,126.53,87.05,126.53,87.01,126.58,87.00,126.65,86.96,126.70,86.94,126.75,86.92,126.85
RZ_2898339_16086,null,null,51,0,11,86.97,126.92,87.00,126.80,87.01,126.47,87.09,126.12,87.17,126.05,87.33,126.17,87.38,126.28,87.45,126.05,87.44,125.78,87.38,125.60,87.31,125.72,87.26,125.88,87.33,126.00,87.39,126.22,87.41,126.35,87.38,126.33,87.34,126.47,87.38,126.70,87.42,126.92,87.51,126.60,87.55,126.30,87.58,126.00,87.59,126.05,87.59,126.12,87.64,126.17,87.70,126.17,87.80,125.72,87.84,125.30,87.85,124.70,87.76,124.38,87.64,124.08,87.53,123.95,87.49,124.00,87.49,124.03,87.49,124.10,87.46,124.25,87.42,124.22,87.26,123.97,87.12,123.65,87.09,122.85,87.17,122.50,87.25,122.40,87.15,124.42,87.09,127.88,86.91,133.12,86.75,139.05,86.41,146.78,86.11,155.93,85.76,166.25,85.39,177.25,85.15,186.88
RZ_2898339_16087,null,null,50,0,11,85.06,193.10,84.05,204.80,82.92,217.07,82.00,228.07,81.95,230.88,81.95,230.88
RZ_2898339_16088,null,null,50,0,11,null
RZ_2898339_16089,null,null,50,0,11,77.72,203.68,77.72,203.68,77.42,202.68,76.44,201.00,75.09,198.32,74.05,195.30,73.76,191.55,74.17,187.25,74.60,183.10,75.01,179.57,75.40,176.45,75.96,173.15,76.54,169.62,76.92,165.60,77.15,162.45,77.44,158.97,77.64,156.82,77.85,153.72,77.97,151.28,78.14,148.38,78.26,146.20,78.26,143.88,78.21,142.38,78.15,140.72,78.21,139.05,78.29,136.85,78.36,134.68,78.42,132.70,78.50,131.07
RZ_2898339_16090,null,null,50,0,11,78.55,130.18,78.60,129.10,78.62,128.03,78.62,125.90,78.59,124.62,78.55,123.47,78.51,123.45,78.49,123.40,78.51,123.35,78.56,123.17,78.65,123.03,78.70,122.97,78.75,123.03,78.81,123.03,78.86,123.03,78.89,123.03,78.89,123.03,78.89,123.42,78.91,123.85,78.94,124.25,78.97,124.25,79.04,124.30,79.10,124.35,79.17,124.40,79.26,124.40,79.34,124.40,79.31,124.30,79.24,124.17,79.16,124.05,79.19,124.05,79.25,124.15,79.42,124.22,79.60,124.33,79.71,124.33,79.71,124.33,79.71,124.28,79.70,124.25,79.65,124.58,79.65,124.97,79.67,125.08,79.79,124.75,79.88,124.42,79.86,124.58,79.79,124.80,79.69,125.25,79.67,125.53,79.69,125.33,79.66,124.72,79.64,124.15,79.67,124.17
RZ_2898339_16091,null,null,50,0,11,79.76,124.67,79.86,125.17,79.88,125.40,79.90,125.12,79.92,124.80,79.95,124.62,80.09,124.47,80.22,124.35,80.34,124.22,80.31,124.20,80.26,124.25,80.22,124.40,80.20,124.55,80.17,124.62,80.16,124.70,80.14,124.80,80.11,125.08,80.10,125.33,80.08,125.58,80.06,125.65,80.06,125.70,80.11,125.85,80.16,125.95,80.17,126.10,80.14,126.17,80.11,126.22,80.16,126.25,80.24,126.38,80.33,126.53,80.33,126.72,80.29,126.78,80.25,126.85,80.22,126.88,80.22,127.12,80.22,127.35,80.22,127.53,80.22,127.40,80.22,127.30,80.21,127.28,80.25,127.30,80.30,127.22,80.40,127.15,80.46,127.12,80.40,127.17,80.28,127.20,80.16,127.22,80.15,127.22,80.24,127.25,80.33,127.17,80.42,127.10
RZ_2898339_16092,null,null,50,0,11,80.42,127.17,80.39,127.33,80.34,127.47,80.34,127.42,80.36,127.40,80.42,127.35,80.47,127.35,80.51,127.42,80.51,127.53,80.51,127.62,80.55,127.50,80.58,127.35,80.65,127.10,80.67,127.03,80.65,127.00,80.59,127.08,80.53,127.12,80.51,127.12,80.50,127.15,80.49,127.20,80.49,127.20,80.49,127.35,80.49,127.47,80.50,127.60,80.50,127.60,80.50,127.58,80.50,127.53,80.51,127.45,80.49,127.35,80.45,127.30,80.45,127.00,80.50,126.70,80.62,126.80,80.70,127.20,80.78,127.53,80.76,127.22,80.76,126.92,80.75,126.97,80.76,127.25,80.75,127.55,80.72,127.55,80.71,127.40,80.72,127.22,80.72,126.92,80.72,126.80,80.69,126.95,80.66,127.22,80.64,127.47,80.72,127.28,80.80,127.10
RZ_2898339_16093,null,null,50,0,11,80.88,126.90,80.94,127.00,81.01,127.12,81.04,127.28,80.97,127.28,80.91,127.35,80.91,127.40,80.91,127.45,80.90,127.42,80.92,127.05,80.91,126.67,80.91,126.35,80.90,126.42,80.91,126.50,80.92,126.53,81.00,126.60,81.08,126.60,81.16,126.58,81.17,126.53,81.21,126.55,81.22,126.65,81.12,126.80,81.01,126.95,80.92,127.05,80.96,127.08,81.00,127.10,80.99,127.08,80.97,127.08,80.99,127.08,81.05,126.97,81.14,126.55,81.19,126.15,81.21,126.15,81.22,126.38,81.22,126.62,81.24,126.58,81.25,126.30,81.28,126.03,81.30,125.88,81.29,125.97,81.28,126.12,81.25,126.17,81.25,126.30,81.25,126.38,81.26,126.08,81.33,125.72,81.42,125.50,81.50,125.75,81.53,126.03,81.49,126.15
RZ_2898339_16094,null,null,50,0,11,81.51,126.22,81.54,126.33,81.61,126.40,81.66,126.30,81.59,126.10,81.46,125.97,81.34,125.95,81.35,125.88,81.36,125.72,81.38,125.50,81.39,125.47,81.44,125.42,81.47,125.42,81.50,125.45,81.51,125.45,81.51,125.45,81.53,125.47,81.50,125.47,81.47,125.47,81.46,125.45,81.50,125.45,81.55,125.35,81.60,125.25,81.62,124.97,81.64,124.80,81.66,124.85,81.67,125.08,81.69,125.38,81.70,125.42,81.72,125.50,81.74,125.40,81.72,125.30,81.69,125.20,81.64,125.17,81.62,125.17,81.61,125.22,81.62,125.28,81.64,125.30,81.62,125.22,81.61,125.15,81.65,125.12,81.74,125.12,81.83,125.12,81.92,124.95,81.97,124.78,81.96,124.62,81.91,124.65,81.89,124.65,81.92,124.60,81.95,124.58
RZ_2898339_16095,null,null,51,0,11,81.97,124.47,81.99,124.40,82.01,124.30,81.97,124.30,81.94,124.35,81.92,124.38,81.95,124.40,81.96,124.50,81.99,124.60,82.01,124.72,82.04,124.72,82.00,124.85,82.00,125.00,82.04,125.10,82.10,125.05,82.15,125.03,82.10,124.80,82.05,124.58,82.04,124.28,82.08,124.30,82.14,124.38,82.20,124.40,82.26,124.35,82.33,124.25,82.35,124.20,82.31,124.08,82.25,123.92,82.20,123.83,82.22,123.75,82.29,123.62,82.34,123.53,82.42,123.45,82.46,123.50,82.40,123.65,82.26,123.85,82.14,124.00,82.12,124.25,82.20,124.40,82.30,124.35,82.41,124.12,82.42,124.10,82.42,124.28,82.41,124.45,82.42,124.22,82.42,124.03,82.41,123.70,82.41,123.55,82.38,123.75,82.35,124.12,82.34,124.30,82.38,124.00
RZ_2898339_16096,null,null,51,0,11,82.45,123.67,82.53,123.62,82.59,123.65,82.64,123.70,82.71,123.60,82.78,123.45,82.80,123.33,82.76,123.33,82.71,123.62,82.69,123.90,82.69,124.15,82.72,124.15,82.76,124.22,82.78,124.30,82.78,124.22,82.76,124.10,82.76,123.95,82.70,123.97,82.66,123.72,82.69,123.47,82.76,123.22,82.80,123.53,82.79,123.88,82.79,124.22,82.81,124.17,82.84,124.00,82.88,123.70,82.90,123.47,82.91,123.38,82.94,123.38,82.94,123.40,82.92,123.40,82.91,123.38,82.91,123.45,82.99,123.50,83.06,123.53,83.14,123.60,83.15,123.75,83.14,123.90,83.08,123.95,82.99,123.92,82.91,124.05,82.89,124.12,82.88,124.10,83.00,123.95,83.17,123.90,83.34,123.97,83.33,124.03,83.30,124.05,83.28,124.00,83.28,123.75
RZ_2898339_16097,null,null,51,0,11,83.29,123.55,83.31,123.65,83.34,123.92,83.35,124.30,83.33,124.38,83.31,124.45,83.31,124.45,83.33,124.30,83.34,124.15,83.36,123.97,83.39,123.95,83.41,123.88,83.44,123.70,83.46,123.55,83.47,123.47,83.51,123.45,83.55,123.42,83.59,123.45,83.58,123.60,83.58,123.70,83.59,123.70,83.62,123.75,83.70,123.83,83.78,123.85,83.81,123.85,83.81,123.85,83.83,123.85,83.85,123.80,83.86,123.75,83.84,123.70,83.83,123.62,83.85,123.58,83.88,123.55,83.91,123.55,83.92,123.50,83.95,123.47,83.95,123.42,83.94,123.42,83.91,123.35,83.90,123.30,83.91,123.28,83.94,123.28,83.94,123.28,83.99,123.28,84.04,123.30,84.09,123.38,84.05,123.45,84.01,123.53,83.96,123.55,84.00,123.55,84.05,123.55
RZ_2898339_16098,null,null,51,0,3,84.11,123.70,84.12,123.85,84.14,123.97,84.20,123.90,84.25,123.75,84.28,123.58,84.24,123.60,84.22,123.67,84.24,123.83,84.28,123.95,84.31,123.97,84.31,123.95,84.31,123.88,84.33,123.88,84.33,124.03,84.33,124.20,84.31,124.38,84.34,124.35,84.40,124.12,84.47,123.90,84.50,123.67,84.51,123.72,84.50,123.78,84.49,123.83,84.49,123.88,84.50,123.83,84.46,123.75,84.41,123.70,84.35,123.70,84.36,123.78,84.39,123.83,84.41,123.83,84.44,123.72,84.47,123.62,84.49,123.62,84.50,123.67,84.47,123.75,84.49,123.90,84.53,124.00,84.56,124.05,84.61,124.05,84.64,124.12,84.66,124.22,84.69,124.15,84.71,124.03,84.71,123.95,84.71,124.03,84.72,124.08,84.74,124.00,84.76,123.83,84.79,123.65
RZ_2898339_16099,null,null,50,0,3,84.81,123.60,84.81,123.67,84.80,123.78,84.80,123.90,84.79,123.97,84.76,123.97,84.75,123.90,84.81,124.05,84.85,124.47,84.90,124.92,84.88,124.92,84.89,124.60,84.96,124.12,85.04,123.85,85.09,123.92,85.04,124.35,85.00,124.78,85.00,124.65,85.01,124.30,85.00,123.97,84.96,124.00,84.96,124.00,85.00,124.08,85.03,124.15,85.04,124.20,85.01,124.20,85.00,124.15,85.08,124.30,85.17,124.47,85.29,124.53,85.31,124.42,85.35,124.30,85.36,124.40,85.35,124.47,85.29,124.58,85.24,124.53,85.17,124.47,85.16,124.38,85.15,124.33,85.19,124.35,85.25,124.40,85.31,124.50,85.33,124.50,85.34,124.50,85.36,124.42,85.39,124.35,85.39,124.42,85.39,124.62,85.41,124.83,85.46,124.70
RZ_2898339_16100,null,null,50,0,11,85.54,124.55,85.55,124.50,85.56,124.65,85.56,124.78,85.61,124.83,85.61,124.90,85.62,124.72,85.60,124.58,85.62,124.40,85.64,124.45,85.64,124.78,85.61,125.08,85.62,125.00,85.64,124.62,85.62,124.58,85.60,124.90,85.60,125.38,85.62,125.53,85.66,125.15,85.69,124.62,85.74,124.12,85.76,124.25,85.80,124.58,85.81,124.85,85.85,124.83,85.88,124.62,85.88,124.60,85.88,124.80,85.92,125.12,85.97,125.22,86.01,124.97,86.00,124.60,86.00,124.20,86.01,124.20,86.01,124.55,85.99,124.92,85.99,124.90,85.96,124.53,85.94,124.08,85.92,124.05,85.96,124.05,86.09,124.22,86.17,124.38,86.21,124.53,86.16,124.55,86.12,124.60,86.11,124.72,86.11,124.85,86.11,125.05,86.10,125.12
RZ_2898339_16101,null,null,50,0,11,86.08,124.92,86.05,124.65,86.16,124.53,86.29,124.75,86.42,124.95,86.41,124.92,86.39,124.75,86.36,124.55,86.33,124.70,86.31,124.80,86.34,124.88,86.42,124.67,86.50,124.50,86.46,124.33,86.39,124.40,86.30,124.55,86.29,124.80,86.31,125.10,86.36,125.38,86.42,125.17,86.42,124.80,86.41,124.55,86.39,124.62,86.39,124.62,86.46,124.47,86.55,124.55,86.62,124.67,86.62,124.83,86.62,124.90,86.62,124.97,86.66,125.00,86.72,124.65,86.76,124.30,86.74,124.30,86.70,124.45,86.66,124.60,86.62,124.90,86.56,125.38,86.51,125.70,86.51,125.35,86.55,125.05,86.64,124.97,86.70,125.08,86.81,125.00,86.86,124.88,86.90,124.72,86.90,124.70,86.88,124.70,86.84,124.72,86.85,124.75
RZ_2898339_16102,null,null,50,0,11,86.86,124.70,86.88,124.60,86.89,124.53,86.88,124.62,86.88,124.70,86.90,124.78,86.95,124.53,87.01,124.35,87.04,124.20,87.05,124.22,87.03,124.25,87.01,124.30,86.99,124.38,86.97,124.45,86.95,124.47,87.04,124.45,87.14,124.42,87.17,124.42,87.09,124.45,86.99,124.42,86.94,124.38,86.92,124.38,86.91,124.47,86.92,124.55,86.94,124.58,86.96,124.47,87.05,124.38,87.15,124.30,87.22,124.65,87.25,125.05,87.25,125.35,87.28,125.17,87.28,124.90,87.28,124.75,87.29,124.65,87.28,124.53,87.26,124.38,87.29,124.22,87.31,124.22,87.34,124.25,87.34,124.28,87.34,124.33,87.35,124.42,87.36,124.53,87.41,124.62,87.45,124.60,87.50,124.40,87.46,124.20,87.41,124.28,87.39,124.53
RZ_2898339_16103,null,null,50,90,11,87.40,124.70,87.45,124.62,87.45,124.53,87.44,124.45,87.41,124.42,87.42,124.40,87.47,124.45,87.54,124.47,87.60,124.35,87.65,124.17,87.69,124.08,87.65,124.20,87.61,124.38,87.60,124.53,87.61,124.58,87.65,124.55,87.67,124.55,87.71,124.55,87.72,124.55,87.72,124.53,87.74,124.42,87.74,124.33,87.75,124.25,87.79,124.30,87.85,124.33,87.88,124.60,87.89,124.97,87.86,125.35,87.89,125.12,87.95,124.80,87.99,124.58,88.01,124.67,87.97,124.78,87.96,124.78,87.88,124.78,87.80,124.65,87.86,124.53,87.97,124.50,88.08,124.58,88.04,124.65,88.03,124.65,88.05,124.65,88.11,124.70,88.16,124.75,88.19,124.78,88.22,124.78,88.26,124.55,88.22,124.22,88.15,123.90,88.09,123.97
RZ_2898339_16104,null,null,50,0,11,88.08,124.45,88.06,124.92,88.04,124.90,88.05,124.60,88.14,124.42,88.25,124.72,88.50,125.03,88.72,124.92,88.99,124.62,89.39,124.53,89.83,124.70,90.41,125.22,91.01,125.85,91.69,126.50,92.67,126.38,93.59,125.95,94.66,125.67,95.62,126.10,96.69,126.65,97.89,127.20,98.99,127.47,100.11,127.60,101.21,127.50,102.17,127.58,102.88,127.85,103.36,128.22,103.76,128.43,104.14,128.45,104.72,128.38,105.30,128.30,105.91,128.25,106.24,128.55,106.56,128.82,106.92,129.25,107.22,129.35,107.54,129.03,107.95,128.53,108.28,128.15,108.56,128.30,108.62,128.68,108.76,128.95,108.90,129.18,108.97,129.20,108.90,129.22,108.84,129.32,108.83,129.40,108.81,129.30,108.79,129.12,108.75,128.97,108.71,129.18
RZ_2898339_16105,null,null,51,0,11,108.66,129.60,108.59,130.03,108.42,130.10,108.29,129.78,108.26,129.47,108.35,129.30,108.41,129.18,108.41,129.07,108.39,128.85,108.34,128.70,108.31,128.55,108.30,128.57,108.33,128.50,108.38,128.43,108.39,128.35,108.39,128.35,108.35,128.43,108.30,128.45,108.25,128.50,108.21,128.53,108.14,128.60,108.06,128.75,107.97,128.82,107.92,128.90,107.91,129.03,107.91,129.12,107.94,129.12,107.97,128.80,107.96,128.53,107.89,128.40,107.84,128.47,107.89,128.50,107.97,128.47,108.05,128.40,108.11,128.35,108.11,128.45,108.05,128.65,107.95,128.88,107.94,128.97,107.95,128.97,107.97,128.97,108.00,128.68,108.04,128.38,108.09,128.05,108.11,128.05,108.12,128.18,108.10,128.22,108.01,128.30,107.94,128.22,107.88,128.28,107.90,128.35
RZ_2898339_16106,null,null,50,0,11,107.95,128.40,107.99,128.40,108.00,128.25,108.00,128.12,108.00,128.00,107.97,127.95,107.95,128.00,107.90,128.30,107.89,128.57,107.92,128.80,107.96,128.80,107.97,128.78,108.06,128.70,108.17,128.65,108.29,128.60,108.31,128.57,108.36,128.57,108.41,128.55,108.47,128.50,108.47,128.47,108.38,128.45,108.28,128.40,108.16,128.43,108.21,128.45,108.26,128.53,108.31,128.53,108.29,128.55,108.26,128.47,108.25,128.35,108.21,128.15,108.19,128.10,108.26,128.10,108.38,128.05,108.50,127.97,108.53,127.78,108.51,127.70,108.42,127.80,108.34,128.20,108.28,128.57,108.28,128.78,108.31,128.50,108.42,128.22,108.53,127.92,108.62,128.15,108.65,128.40,108.71,128.25,108.76,127.78,108.72,127.28,108.64,127.20,108.65,127.22
RZ_2898339_16107,null,null,50,0,11,108.74,127.72,108.81,128.22,108.80,128.45,108.79,128.20,108.78,127.92,108.79,127.92,108.83,127.90,108.85,127.90,108.83,127.90,108.81,127.88,108.79,127.83,108.80,127.78,108.80,127.70,108.81,127.58,108.84,127.47,108.85,127.30,108.84,127.25,108.81,127.22,108.78,127.33,108.81,127.38,108.86,127.42,108.90,127.47,108.91,127.38,108.92,127.28,108.90,127.33,108.85,127.45,108.85,127.60,108.91,127.60,108.97,127.67,109.01,127.72,109.01,127.78,109.01,127.78,109.08,127.75,109.15,127.62,109.25,127.38,109.29,127.12,109.20,127.00,109.10,127.00,109.09,127.55,109.17,128.07,109.26,128.35,109.28,128.10,109.30,127.72,109.31,127.62,109.29,127.72,109.26,127.92,109.28,128.15,109.30,128.18,109.31,127.95,109.28,127.90
RZ_2898339_16108,null,null,50,0,11,109.29,127.85,109.30,128.05,109.33,128.10,109.35,127.95,109.39,127.80,109.55,127.60,109.70,127.55,109.85,127.53,109.88,127.53,109.86,127.55,109.83,127.60,109.78,127.55,109.79,127.35,109.79,127.12,109.80,127.05,109.80,127.12,109.80,127.20,109.80,127.17,109.81,127.20,109.76,127.20,109.74,127.12,109.72,127.15,109.76,127.20,109.80,127.20,109.80,127.05,109.81,126.90,109.81,126.97,109.90,127.12,109.99,127.28,110.06,127.40,110.06,127.47,110.09,127.55,110.12,127.53,110.15,127.53,110.15,127.22,110.16,126.90,110.21,126.60,110.33,126.67,110.44,126.85,110.50,126.97,110.50,127.00,110.49,126.92,110.47,126.92,110.46,126.92,110.45,126.97,110.47,127.03,110.51,127.08,110.53,127.12,110.49,127.12,110.53,126.85
RZ_2898339_16109,null,null,50,0,11,110.60,126.55,110.67,126.50,110.69,126.75,110.71,126.80,110.74,126.55,110.75,126.33,110.76,126.42,110.76,126.55,110.76,126.70,110.76,126.65,110.76,126.58,110.76,126.42,110.78,126.35,110.78,126.38,110.79,126.47,110.81,126.55,110.85,126.55,110.88,126.47,110.89,126.35,110.90,126.28,110.91,126.42,110.94,126.65,110.96,126.88,110.96,126.88,111.10,126.20,111.22,125.53,111.30,125.47,111.21,126.12,111.10,126.80,110.99,126.85,110.91,126.78,110.86,126.65,110.86,126.53,110.88,126.60,110.90,126.70,111.04,126.67,111.16,126.45,111.24,126.00,111.20,125.67,111.16,125.45,111.17,125.40,111.19,125.38,111.17,125.35,111.15,125.42,111.12,125.45,111.16,125.47,111.26,125.45,111.39,125.45,111.45,125.53,111.47,125.65
RZ_2898339_16110,null,null,51,0,11,111.49,125.75,111.49,125.80,111.53,125.72,111.59,125.67,111.65,125.65,111.60,125.67,111.53,125.72,111.45,125.90,111.45,126.00,111.51,126.08,111.58,126.08,111.64,126.15,111.65,125.95,111.67,125.67,111.67,125.40,111.67,125.38,111.66,125.67,111.64,126.03,111.64,126.25,111.66,126.22,111.75,126.28,111.85,126.40,111.95,126.45,112.00,125.85,112.03,125.28,112.11,124.58,112.17,124.42,112.09,125.10,111.95,125.92,111.80,126.62,111.81,126.08,111.89,125.53,111.96,125.35,112.00,125.80,111.97,126.25,111.96,126.47,111.95,126.50,111.99,126.40,112.09,126.15,112.16,125.90,112.16,125.85,112.11,125.92,112.11,126.03,112.14,126.03,112.17,126.08,112.17,126.12,112.16,126.15,112.16,126.17,112.21,126.17,112.29,125.88,112.36,125.58
RZ_2898339_16111,null,null,50,0,11,112.39,125.17,112.40,125.10,112.34,125.10,112.26,125.17,112.19,125.30,112.19,125.33,112.17,125.47,112.19,125.60,112.20,125.72,112.22,126.05,112.24,126.40,112.24,126.50,112.29,126.25,112.36,126.05,112.49,126.08,112.54,126.30,112.51,126.40,112.42,126.45,112.38,125.92,112.44,125.45,112.46,125.38,112.46,125.70,112.42,126.00,112.44,126.05,112.54,126.10,112.65,125.95,112.76,125.72,112.79,125.50,112.79,125.38,112.72,125.30,112.65,125.20,112.76,124.90,112.96,124.58,113.00,124.83,112.85,125.40,112.72,125.97,112.74,125.97,112.78,125.92,112.80,125.85,112.83,125.75,112.85,125.80,112.89,125.90,112.92,126.00,112.97,126.12,113.01,126.22,113.00,126.33,112.94,126.25,112.89,126.10,112.90,126.00,112.91,125.92
RZ_2898339_16112,null,null,50,0,11,112.92,125.62,112.95,125.28,112.92,125.12,112.88,125.35,112.94,125.35,113.03,125.17,113.12,125.03,113.12,125.00,113.14,124.95,113.12,124.97,113.08,125.17,113.04,125.38,113.04,125.47,113.05,125.42,113.04,125.40,113.04,125.38,113.11,125.38,113.20,125.38,113.28,125.35,113.29,125.28,113.33,125.20,113.38,125.17,113.40,125.22,113.41,124.92,113.39,124.53,113.35,124.12,113.30,124.00,113.31,123.90,113.31,124.25,113.36,124.67,113.41,125.12,113.47,125.15,113.50,125.22,113.51,125.28,113.54,125.25,113.54,125.10,113.55,124.92,113.54,124.80,113.53,124.65,113.51,124.53,113.54,124.35,113.59,124.30,113.60,124.62,113.61,125.00,113.67,125.08,113.78,124.65,113.80,124.22,113.72,124.22,113.64,124.40,113.64,124.65
RZ_2898339_16113,null,null,50,90,11,113.64,124.80,113.65,124.67,113.71,124.47,113.78,124.38,113.83,124.85,113.81,125.35,113.80,125.22,113.81,124.65,113.85,124.08,113.89,124.15,113.92,124.25,113.96,124.10,114.00,123.80,114.05,123.90,114.06,124.28,114.14,124.65,114.20,124.72,114.21,124.78,114.11,124.85,114.00,124.83,113.94,124.72,113.92,124.65,113.92,124.60,113.91,124.58,113.90,124.55,113.94,124.53,114.00,124.55,114.06,124.60,114.08,124.67,114.06,124.70,114.05,124.67,114.08,124.45,114.14,124.20,114.20,124.15,114.21,124.30,114.22,124.42,114.25,124.47,114.28,124.53,114.29,124.45,114.35,124.33,114.39,124.22,114.40,124.28,114.39,124.38,114.39,124.67,114.33,124.95,114.24,124.92,114.12,124.70,114.08,124.67,114.16,124.92,114.31,124.78
RZ_2898339_16114,null,null,50,0,11,114.47,124.38,114.47,123.97,114.46,123.97,114.41,124.00,114.38,124.00,114.35,123.97,114.35,124.12,114.35,124.30,114.38,124.12,114.41,123.75,114.50,123.40,114.55,123.45,114.61,123.90,114.64,124.33,114.60,124.45,114.54,124.17,114.49,123.88,114.47,123.83,114.47,123.83,114.47,123.97,114.58,124.08,114.67,124.12,114.74,124.08,114.69,124.33,114.65,124.55,114.66,124.55,114.69,124.30,114.70,124.03,114.70,124.00,114.70,123.97,114.70,123.95,114.69,124.12,114.69,124.33,114.67,124.62,114.71,124.78,114.76,124.92,114.79,124.97,114.75,124.90,114.81,124.58,114.90,124.33,115.03,124.05,115.05,124.10,115.05,124.15,115.04,124.28,115.04,124.38,115.04,124.38,115.04,124.12,115.04,123.88,115.01,124.20,114.99,124.78
RZ_2898339_16115,null,null,50,0,11,114.97,124.95,114.96,124.58,114.94,124.20,114.91,124.25,114.92,124.35,114.94,124.50,114.94,124.58,114.96,124.62,114.99,124.62,115.01,124.47,115.09,124.33,115.16,124.17,115.24,124.15,115.22,124.12,115.22,123.95,115.25,123.80,115.29,123.95,115.30,124.38,115.29,124.80,115.40,124.70,115.53,124.40,115.47,123.90,115.31,123.67,115.16,123.97,115.19,124.47,115.14,124.97,115.08,125.00,115.06,124.95,115.10,124.85,115.14,124.75,115.14,124.70,115.15,124.70,115.28,124.47,115.40,124.10,115.50,123.75,115.45,124.28,115.47,124.95,115.54,125.28,115.62,124.85,115.62,124.47,115.58,124.42,115.53,124.40,115.55,124.35,115.61,124.58,115.66,124.72,115.64,124.78,115.64,124.30,115.66,124.22,115.69,124.22,115.72,124.42
RZ_2898339_16116,null,null,50,0,14,115.78,124.38,115.80,124.35,115.76,124.22,115.70,124.10,115.67,123.97,115.74,124.33,115.80,124.67,115.85,124.75,115.88,124.47,115.89,124.30,115.90,124.53,115.89,124.85,115.90,125.05,115.91,125.15,115.94,125.00,115.94,124.55,115.95,124.08,115.94,124.17,115.95,124.53,115.97,124.90,116.05,124.85,116.10,124.80,116.14,124.75,116.12,124.67,116.20,124.55,116.28,124.47,116.35,124.28,116.33,124.15,116.29,124.17,116.26,124.30,116.26,124.40,116.25,124.70,116.28,125.00,116.30,125.28,116.34,125.22,116.33,125.22,116.29,125.28,116.25,125.30,116.29,125.28,116.35,125.17,116.41,124.70,116.50,124.25,116.56,124.12,116.55,124.45,116.46,124.97,116.40,125.15,116.39,125.28,116.40,125.17,116.46,125.08,116.50,125.05
RZ_2898339_16117,null,null,50,0,14,116.54,125.12,116.55,125.17,116.60,124.78,116.61,124.35,116.61,124.05,116.61,124.20,116.61,124.83,116.59,125.33,116.56,125.72,116.55,125.65,116.45,125.62,116.38,125.55,116.49,125.38,116.65,125.17,116.79,125.12,116.75,125.20,116.75,125.33,116.75,125.38,116.76,125.38,116.75,125.45,116.86,125.50,117.00,125.15,117.14,124.65,117.17,124.15,117.08,124.45,116.97,124.78,116.88,125.12,116.90,125.15,116.92,125.20,116.96,124.90,116.97,124.58,116.99,124.50,116.99,124.95,117.01,125.38,117.09,125.08,117.17,124.60,117.24,124.05,117.22,123.97,117.17,124.50,117.09,125.10,117.03,125.53,117.03,125.35,117.08,125.08,117.19,125.03,117.29,125.00,117.36,125.28,117.38,125.53,117.39,125.42,117.39,125.15,117.39,124.85
RZ_2898339_16118,null,null,50,0,14,117.35,124.88,117.34,124.85,117.26,124.85,117.22,124.85,117.29,124.80,117.39,124.72,117.45,124.75,117.44,125.00,117.42,125.25,117.44,125.42,117.42,125.38,117.40,125.28,117.40,125.17,117.41,125.40,117.41,125.67,117.40,125.67,117.40,125.40,117.35,125.17,117.31,125.25,117.26,125.30,117.25,125.30,117.38,125.28,117.49,125.40,117.53,125.53,117.45,125.62,117.45,125.58,117.53,125.53,117.60,125.58,117.60,125.70,117.58,125.85,117.56,125.88,117.59,125.83,117.65,125.78,117.71,125.75,117.74,125.78,117.72,125.72,117.71,125.58,117.70,125.40,117.74,125.35,117.79,125.38,117.83,125.30,117.83,125.20,117.81,125.10,117.84,124.88,117.88,124.65,117.91,124.88,117.95,125.35,117.95,125.83,117.95,125.67,117.92,125.55
RZ_2898339_16119,null,null,50,0,6,117.91,125.47,117.90,125.55,117.91,125.65,117.91,125.72,117.92,125.65,117.92,125.45,117.81,125.33,117.56,125.30,117.30,125.28,117.17,124.88,116.90,124.35,116.45,123.83,115.86,122.97,115.34,121.80,114.66,120.78,113.92,120.35,112.88,119.75,111.84,118.92,110.81,117.00,109.83,115.55,108.75,113.72,107.67,112.47,106.69,111.30,105.83,110.00,104.80,108.55,103.89,106.90,102.91,105.67,102.00,104.50,101.05,103.12,100.06,101.47,98.91,100.05,97.79,98.83,96.67,98.12,95.78,96.78,94.89,95.80,94.04,94.50,93.14,93.42,92.54,92.38,91.64,91.03,90.97,90.40,89.94,89.42,89.29,88.58,88.26,87.75,87.49,87.00,86.64,86.38,85.96,85.65,85.38,85.15,84.80,84.45,84.35,83.85,83.76,83.20
RZ_2898339_16120,null,null,50,0,6,83.40,83.05,83.12,82.88,82.95,82.88,82.86,82.95,82.75,83.05,82.72,83.05,82.74,83.10,82.75,83.12,82.76,83.17,82.78,83.22,82.80,83.25,82.84,83.25,82.86,82.80,82.86,82.38,82.86,82.00,82.84,82.05,82.83,82.10,82.88,82.08,82.94,82.00,82.97,82.22,82.94,82.53,82.90,82.83,82.94,82.83,82.97,82.80,83.01,82.75,83.03,82.72,83.04,82.70,83.04,82.78,83.03,82.95,83.03,83.03,83.09,82.90,83.14,82.72,83.19,82.62,83.17,82.67,83.17,83.05,83.16,83.40,83.15,83.83,83.11,83.88,83.08,83.95,83.11,83.95,83.24,84.08,83.36,84.20,83.34,84.35,83.29,84.38,83.22,84.28,83.20,84.35,83.21,84.58,83.28,84.92,83.33,85.17,83.35,85.28
RZ_2898339_16121,null,null,50,0,6,83.44,85.22,83.56,84.95,83.62,84.70,83.58,84.53,83.60,84.45,83.69,84.45,83.76,84.47,83.72,84.53,83.69,84.70,83.65,84.78,83.65,84.83,83.65,84.83,83.64,84.97,83.64,85.12,83.64,85.08,83.66,85.05,83.69,85.03,83.72,85.05,83.72,85.10,83.72,85.17,83.72,85.28,83.72,85.35,83.79,85.53,83.85,85.67,83.91,85.70,83.90,85.58,83.81,85.55,83.72,85.88,83.65,86.17,83.66,86.25,83.69,86.08,83.70,85.85,83.70,85.83,83.69,85.83,83.67,85.88,83.69,85.88,83.72,85.88,83.78,85.90,83.80,85.92,83.75,86.00,83.71,86.08,83.66,86.33,83.69,86.53,83.71,86.75,83.72,86.78,83.66,86.83,83.60,86.85,83.62,87.00,83.69,87.25,83.75,87.53
RZ_2898339_16122,null,null,50,0,6,83.69,87.22,83.62,86.80,83.61,86.40,83.66,86.42,83.70,86.47,83.67,86.53,83.66,86.58,83.59,86.70,83.51,86.83,83.45,86.83,83.49,86.70,83.54,86.62,83.58,86.67,83.61,86.47,83.61,86.25,83.60,86.35,83.64,86.70,83.70,86.92,83.72,86.70,83.62,86.50,83.53,86.40,83.53,86.40,83.56,86.65,83.56,86.90,83.50,87.17,83.45,87.20,83.45,87.00,83.46,86.83,83.47,86.62,83.44,86.62,83.39,86.85,83.35,87.10,83.35,87.17,83.35,87.10,83.38,87.10,83.45,87.10,83.61,87.00,83.97,86.85,84.66,86.85,85.61,86.85,86.76,87.42,87.92,88.00,89.29,88.97,90.70,89.30,92.29,89.60,93.84,89.62,95.66,89.92,97.60,90.92,99.61,91.83,101.54,92.85
RZ_2898339_16123,null,null,50,0,6,103.26,93.17,105.04,93.50,106.67,93.47,108.33,94.40,109.84,95.25,111.26,96.17,112.79,96.15,114.20,96.80,115.81,97.62,117.20,98.47,118.88,99.65,120.54,100.78,122.25,102.03,123.84,102.72,125.31,103.22,126.78,104.20,128.01,104.72,129.22,105.67,130.41,105.95,131.69,107.08,132.78,107.80,133.82,108.53,135.03,108.67,136.26,109.28,137.38,110.30,138.26,111.05,139.05,111.22,139.85,111.00,140.57,111.22,141.18,111.65,141.61,112.25,141.96,112.42,142.25,112.53,142.40,112.60,142.40,112.67,142.46,112.70,142.54,113.05,142.55,113.42,142.45,113.50,142.34,112.88,142.28,112.20,142.04,111.85,141.81,111.80,141.40,111.83,141.21,111.90,140.90,112.03,140.72,111.67,140.49,111.22,140.28,110.78,139.96,110.85
RZ_2898339_16124,null,null,51,0,6,139.71,110.90,139.54,111.05,139.50,111.20,139.41,111.33,139.29,111.72,139.19,112.12,139.05,112.38,138.99,112.03,138.93,111.65,138.91,111.40,138.88,111.25,138.85,111.12,138.81,111.30,138.84,111.60,138.88,111.85,138.82,111.70,138.75,111.65,138.66,111.67,138.68,111.70,138.72,111.50,138.76,111.35,138.76,111.28,138.70,111.20,138.54,111.12,138.39,110.92,138.28,110.70,138.26,110.45,138.28,110.28,138.26,110.20,138.24,110.12,138.20,110.22,138.18,110.33,138.16,110.33,138.14,110.17,138.12,110.03,138.11,110.17,138.09,110.53,138.05,110.90,137.97,111.15,137.90,111.20,137.82,111.35,137.88,111.42,137.95,111.47,138.00,111.38,137.97,111.28,137.93,111.05,137.90,110.70,137.89,110.40,137.90,110.22,137.93,110.38,137.93,110.53
RZ_2898339_16125,null,null,50,0,6,137.91,110.67,138.00,110.67,138.10,110.47,138.22,110.28,138.24,110.38,138.15,110.65,138.05,110.92,137.96,110.60,137.91,110.28,137.85,109.92,137.81,109.97,137.82,110.03,137.91,110.05,137.97,110.05,138.04,109.85,138.04,109.65,138.04,109.58,138.05,109.72,138.06,109.83,137.93,109.88,137.78,109.85,137.61,109.88,137.60,109.90,137.56,109.90,137.55,109.88,137.62,109.70,137.71,109.58,137.80,109.58,137.79,109.72,137.76,110.10,137.75,110.45,137.71,110.80,137.69,110.72,137.69,110.17,137.69,109.62,137.68,109.28,137.65,109.28,137.60,109.70,137.57,110.12,137.61,110.55,137.70,110.42,137.78,110.38,137.78,110.35,137.75,110.45,137.71,110.47,137.70,110.28,137.64,110.00,137.61,109.75,137.61,109.70,137.66,109.67
RZ_2898339_16126,null,null,50,0,6,137.69,109.62,137.69,109.58,137.68,109.53,137.68,109.53,137.74,109.80,137.79,110.03,137.81,110.25,137.78,110.08,137.61,109.95,137.49,109.80,137.40,109.72,137.46,109.78,137.64,110.20,137.76,110.60,137.84,110.12,137.79,109.22,137.75,108.33,137.71,108.83,137.69,109.47,137.68,110.17,137.65,110.30,137.64,110.22,137.65,110.10,137.69,109.95,137.66,109.92,137.61,109.95,137.59,109.97,137.66,109.72,137.74,109.45,137.79,109.30,137.79,109.42,137.79,109.47,137.80,109.40,137.81,109.40,137.81,109.50,137.79,109.60,137.75,109.47,137.74,109.35,137.75,109.35,137.75,109.50,137.76,109.65,137.76,109.60,137.78,109.45,137.76,109.33,137.80,109.20,137.84,109.12,137.88,109.00,137.88,108.95,137.89,109.00,137.89,109.15
RZ_2898339_16127,null,null,50,0,6,137.93,109.35,137.94,109.47,137.96,109.35,137.96,109.17,137.97,109.05,137.89,109.22,137.79,109.40,137.78,109.53,137.86,109.58,137.94,109.60,137.95,109.55,137.95,109.50,137.88,109.47,137.82,109.47,137.80,109.58,137.86,109.67,137.89,109.53,137.95,109.35,138.00,109.22,138.06,109.38,138.09,109.40,138.06,109.30,138.01,109.22,137.96,109.45,137.96,109.72,137.96,109.72,137.96,109.47,137.69,109.28,137.35,109.33,136.69,109.42,136.19,109.53,135.54,109.53,134.89,109.55,133.95,109.55,132.76,109.65,131.35,109.75,129.70,109.92,127.84,110.17,125.89,110.47,123.88,111.05,121.76,111.60,119.60,112.10,117.03,113.12,114.31,114.22,111.45,115.33,108.65,115.78,106.04,116.17,103.40,116.65,101.11,117.05,98.53,117.72
RZ_2898339_16128,null,null,50,0,6,96.15,118.72,93.59,119.67,91.15,120.50,88.49,120.90,86.01,121.20,83.66,121.38,81.31,121.65,78.99,122.53,76.81,123.25,74.75,123.70,72.81,123.53,70.60,123.47,68.51,123.67,66.19,124.35,64.05,125.45,61.95,126.42,59.99,127.08,57.96,127.30,56.05,127.92,54.11,128.40,52.29,128.95,50.26,129.05,48.40,129.35,46.60,129.43,44.95,129.62,43.14,130.12,41.51,130.72,39.74,131.75,38.16,132.20,36.52,132.55,34.94,132.70,33.54,133.22,32.09,133.75,30.94,133.93,29.54,133.78,28.50,133.57,27.39,133.38,26.50,133.25,25.48,133.22,24.50,133.22,23.79,133.22,22.93,133.20,22.31,133.80,21.43,134.35,20.88,134.97,20.02,135.25,19.49,135.55,18.84,135.78,18.49,135.68,18.18,135.57
RZ_2898339_16129,null,null,50,0,6,18.04,135.50,18.06,135.38,18.11,135.28,18.19,135.20,18.39,135.28,18.76,135.10,19.35,134.90,19.80,134.70,20.23,134.93,20.45,135.07,20.80,135.15,20.96,135.05,21.12,135.03,21.12,135.22,21.10,135.40,21.07,135.55,21.07,135.55,21.07,135.50,21.07,135.03,21.05,134.55,20.94,134.05,20.84,134.00,20.77,134.00,20.80,134.07,20.88,133.95,20.98,133.72,21.11,133.75,21.25,134.07,21.44,134.40,21.56,134.22,21.65,133.97,21.68,133.68,21.69,133.62,21.73,133.68,21.76,133.80,21.80,133.90,21.81,133.90,21.81,133.57,21.80,133.28,21.86,132.97,21.95,133.22,22.04,133.47,22.04,133.68,22.05,133.68,22.05,133.70,22.18,133.80,22.30,133.82,22.43,133.88,22.44,133.88,22.49,133.60
RZ_2898339_16130,null,null,50,0,6,22.54,133.18,22.57,132.75,22.60,132.75,22.61,132.93,22.57,133.03,22.52,132.93,22.43,132.80,22.38,132.82,22.36,132.95,22.41,133.10,22.46,133.15,22.50,133.07,22.54,133.00,22.57,133.03,22.69,133.12,22.75,133.45,22.75,133.70,22.71,133.43,22.70,132.95,22.89,132.62,23.01,132.82,23.12,133.07,23.09,133.18,23.15,132.88,23.20,132.55,23.26,132.22,23.26,132.28,23.24,132.32,23.21,132.38,23.18,132.35,23.16,132.38,23.14,132.47,23.12,132.60,23.25,132.72,23.36,132.80,23.50,132.88,23.51,132.88,23.54,132.80,23.54,132.75,23.54,132.88,23.55,132.97,23.59,132.93,23.60,132.80,23.64,132.43,23.65,132.20,23.68,132.10,23.69,132.28,23.65,132.50,23.61,132.60,23.54,132.60
RZ_2898339_16131,null,null,50,0,6,23.52,132.53,23.59,132.57,23.68,132.60,23.76,132.57,23.77,132.43,23.77,132.35,23.75,132.25,23.73,132.15,23.70,132.47,23.73,132.90,23.76,133.20,23.79,133.00,23.80,132.78,23.81,132.50,23.88,132.25,24.00,132.18,24.10,132.30,24.19,132.32,24.23,132.25,24.23,132.20,24.16,132.25,24.10,132.30,24.10,132.28,24.11,132.25,24.16,132.35,24.20,132.47,24.19,132.38,24.16,132.15,24.12,131.90,24.12,132.00,24.14,132.10,24.16,132.15,24.19,132.15,24.16,132.12,24.15,132.10,24.14,132.05,24.10,131.95,24.05,131.93,24.04,131.88,24.10,132.10,24.15,132.25,24.18,132.38,24.18,132.20,24.18,132.12,24.34,132.18,24.51,131.95,24.69,131.70,24.66,131.82,24.57,132.20,24.46,132.40
RZ_2898339_16132,null,null,50,0,6,24.39,132.20,24.40,132.00,24.46,132.00,24.55,132.00,24.59,132.03,24.66,132.05,24.69,132.07,24.69,131.90,24.65,131.68,24.61,131.30,24.60,131.15,24.57,131.03,24.52,131.05,24.49,131.07,24.51,131.35,24.60,131.65,24.68,131.93,24.71,131.82,24.74,131.65,24.77,131.47,24.77,131.40,24.75,131.38,24.71,131.38,24.70,131.32,24.71,131.28,24.71,131.30,24.71,131.38,24.71,131.45,24.73,131.47,24.75,131.53,24.81,131.57,24.86,131.60,24.84,131.45,24.76,131.30,24.68,131.12,24.65,131.12,24.66,131.05,24.71,130.97,24.89,130.78,25.04,130.68,25.11,130.82,25.05,131.10,24.95,131.55,24.94,131.72,24.95,131.88,24.93,131.85,24.88,131.80,24.93,131.55,25.02,131.35,25.14,131.10
RZ_2898339_16133,null,null,50,0,6,25.16,131.05,25.15,130.97,25.09,131.07,24.98,131.22,24.89,131.60,24.91,131.82,24.99,131.97,25.05,131.85,25.04,131.62,24.96,131.30,24.90,131.07,24.95,131.05,25.06,131.15,25.23,131.20,25.27,131.12,25.36,131.10,25.38,131.35,25.27,131.60,25.15,131.90,25.07,131.90,25.14,131.65,25.18,131.38,25.16,131.05,25.11,131.00,25.06,130.88,25.04,130.82,25.00,130.93,24.98,131.07,24.96,131.28,24.95,131.45,25.06,131.65,25.18,131.85,25.30,131.82,25.30,131.60,25.27,131.38,25.26,131.20,25.25,131.45,25.26,131.70,25.26,131.75,25.26,131.55,25.29,131.35,25.30,131.47,25.35,131.62,25.39,131.62,25.27,131.55,25.14,131.45,25.07,131.53,25.15,131.55,25.25,131.47,25.26,131.38
RZ_2898339_16134,null,null,49,0,4,25.26,131.28,25.26,131.28,25.36,131.30,25.45,131.53,25.51,131.72,25.43,131.88,25.36,131.80,25.35,131.75,25.38,131.78,25.43,131.80,25.45,131.80,25.38,132.03,25.29,132.22,25.16,132.43,25.14,132.30,25.11,132.12,25.16,131.70,25.21,131.35,25.31,131.25,25.38,131.43,25.41,131.68,25.40,131.75,25.40,131.78,25.32,131.75,25.26,131.72,25.21,131.75,25.24,131.82,25.26,131.88,25.26,131.82,25.39,131.80,25.51,131.75,25.57,131.75,25.52,131.68,25.49,131.60,25.45,131.55,25.38,131.55,25.26,131.57,25.14,131.65,25.06,131.72,25.04,131.82,25.04,131.85,25.05,131.88,25.23,132.07,25.66,132.50,26.32,133.07,27.36,133.53,28.34,133.75,29.74,133.97,31.09,134.28
RZ_2898339_16135,null,null,51,0,4,32.96,135.15,34.50,136.28,36.29,137.35,37.67,137.55,39.31,137.43,40.59,137.30,41.96,137.50,43.25,137.70,44.56,137.72,45.88,137.55,47.12,137.40,48.45,137.38,49.65,137.38,50.70,137.30,51.74,137.22,52.85,137.28,53.94,137.35,55.08,137.43,55.98,137.62,56.99,137.88,57.84,138.38,58.94,138.75,59.86,138.97,60.83,138.93,61.44,139.15,62.10,139.45,62.45,139.78,62.83,139.88,62.95,139.93,62.98,140.07,62.95,140.28,62.84,140.47,62.69,140.25,62.49,139.90,62.41,139.55,62.35,139.43,62.21,139.35,62.08,139.28,61.94,139.30,61.92,139.30,61.89,139.30,61.84,139.22,61.81,139.07,61.81,138.93,61.71,138.93,61.50,139.05,61.27,139.40,61.08,139.68,60.96,139.93,60.75,139.97,60.62,140.03
RZ_2898339_16136,null,null,50,0,4,60.50,139.88,60.46,139.72,60.41,139.55,60.21,139.55,60.04,139.53,59.92,139.85,59.98,140.18,59.88,139.95,59.73,139.38,59.58,138.95,59.59,139.10,59.60,139.28,59.59,139.30,59.61,139.35,59.62,139.38,59.62,139.43,59.60,139.12,59.58,138.82,59.54,138.97,59.45,139.43,59.35,139.85,59.29,139.78,59.29,139.72,59.29,139.70,59.29,139.78,59.30,139.85,59.29,139.93,59.25,139.95,59.21,139.93,59.19,139.88,59.15,139.95,59.12,140.07,59.14,140.18,59.15,140.18,59.23,140.10,59.30,139.93,59.24,139.72,59.12,139.62,59.06,139.60,59.12,139.55,59.19,139.55,59.19,139.47,59.19,139.40,59.20,139.43,59.23,139.53,59.24,139.47,59.23,139.35,59.20,139.22,59.17,139.22,59.14,139.28
RZ_2898339_16137,null,null,50,0,4,59.14,139.43,59.16,139.55,59.19,139.68,59.15,139.70,59.14,139.70,59.12,139.65,59.15,139.60,59.15,139.57,59.14,139.62,59.12,139.72,59.14,139.82,59.16,139.93,59.20,139.97,59.24,140.03,59.27,140.00,59.29,139.93,59.23,139.55,59.15,139.20,59.10,139.30,59.12,139.72,59.15,140.18,59.15,140.28,59.15,140.35,59.17,140.15,59.20,139.90,59.24,139.57,59.26,139.47,59.27,139.68,59.26,139.97,59.20,140.35,59.12,140.40,59.06,140.40,59.05,140.30,59.04,140.22,59.04,140.22,59.05,140.07,59.08,139.90,59.10,139.72,59.10,139.70,59.09,139.78,59.09,139.93,59.10,140.10,59.10,140.15,59.09,140.07,59.08,140.00,59.09,139.90,59.10,139.85,59.12,139.80,59.12,139.80,59.11,139.90
RZ_2898339_16138,null,null,50,0,4,59.10,140.00,59.06,140.12,59.04,140.07,59.05,139.85,59.05,139.72,59.05,139.62,59.04,139.68,59.08,139.88,59.12,140.07,59.19,140.30,59.23,140.35,59.25,140.40,59.21,140.38,59.17,140.32,59.12,140.30,59.08,140.32,59.02,140.45,58.99,140.50,59.02,140.28,59.06,139.97,59.06,139.93,59.05,140.12,59.02,140.32,59.02,140.25,59.01,140.38,59.04,140.47,59.05,140.55,59.08,140.50,59.11,140.53,59.16,140.53,59.25,140.18,59.30,139.82,59.31,139.93,59.24,140.35,59.11,140.78,59.00,140.75,58.86,140.45,58.75,140.18,58.67,139.97,58.74,140.43,58.86,140.88,59.14,141.00,59.62,140.82,60.23,140.65,61.19,141.10,62.19,141.55,63.62,142.80,65.09,143.70,66.76,144.88,68.45,145.78
RZ_2898339_16139,null,null,50,0,4,70.08,147.25,71.70,149.15,73.29,151.40,74.70,153.28,76.09,155.05,77.12,156.38,77.97,157.68,78.76,158.88,79.39,160.22,79.99,162.25,80.50,163.80,81.06,165.68,81.64,167.03,81.99,168.78,82.25,170.30,82.59,171.93,82.75,174.43,82.84,176.22,82.75,178.38,82.86,179.97,82.99,181.72,83.12,183.45,83.14,184.78,83.21,186.57,83.35,187.55,83.49,188.22,83.55,188.40,83.58,188.57,83.55,188.75,83.54,188.72,83.53,188.68,83.53,188.62,83.42,188.75,83.25,188.80,82.91,188.88,82.66,188.80,82.33,188.85,82.15,188.95,82.00,188.97,81.99,188.97,81.95,188.82,81.89,188.68,81.83,188.55,81.78,188.25,81.75,187.95,81.75,187.55,81.62,187.45,81.49,187.32,81.33,187.32,81.28,187.32
RZ_2898339_16140,null,null,50,0,4,81.20,187.28,81.14,187.20,81.00,187.12,80.89,187.15,80.79,187.15,80.79,186.90,80.81,186.60,80.83,186.30,80.86,186.50,80.90,186.75,80.83,187.00,80.71,186.97,80.60,186.85,80.61,186.53,80.62,186.30,80.61,186.20,80.59,186.25,80.54,185.95,80.46,185.65,80.41,185.30,80.39,185.28,80.38,185.62,80.36,186.03,80.34,186.40,80.35,186.10,80.36,185.78,80.38,185.55,80.33,185.62,80.28,185.78,80.25,185.82,80.26,185.88,80.35,185.70,80.39,185.53,80.39,185.28,80.36,185.20,80.38,185.12,80.40,185.12,80.38,185.12,80.35,185.12,80.34,185.03,80.33,184.95,80.28,185.15,80.24,185.45,80.21,185.55,80.21,185.40,80.22,185.15,80.28,185.12,80.33,185.12,80.38,185.20,80.38,185.25
RZ_2898339_16141,null,null,50,0,4,80.36,185.25,80.31,185.22,80.28,185.20,80.22,185.18,80.21,185.07,80.21,184.93,80.22,184.75,80.19,184.65,80.15,184.70,80.09,184.90,80.05,185.07,80.04,185.25,80.08,185.03,80.14,184.80,80.17,184.82,80.20,185.07,80.24,185.35,80.28,185.40,80.29,185.43,80.26,185.32,80.24,185.22,80.30,185.15,80.39,185.18,80.47,185.22,80.47,185.25,80.46,185.15,80.45,185.05,80.44,185.10,80.44,185.28,80.36,185.38,80.36,185.30,80.33,185.22,80.35,185.18,80.29,184.97,80.28,184.82,80.24,184.68,80.19,185.03,80.14,185.35,80.14,185.43,80.15,185.18,80.17,184.93,80.22,184.97,80.28,185.10,80.31,185.25,80.29,185.38,80.28,185.43,80.26,185.28,80.28,185.12,80.29,184.90,80.29,184.85
RZ_2898339_16142,null,null,50,0,4,80.33,184.78,80.38,184.72,80.41,184.70,80.45,184.90,80.46,185.10,80.46,185.30,80.42,185.28,80.30,185.22,80.19,185.10,80.14,184.93,80.19,184.78,80.26,184.80,80.24,185.00,80.21,185.18,80.17,185.15,80.17,184.97,80.16,184.82,80.12,184.88,80.12,184.85,80.14,184.80,80.19,184.72,80.28,184.78,80.34,185.15,80.38,185.55,80.35,185.68,80.33,185.45,80.31,185.20,80.33,185.28,80.35,185.30,80.38,185.35,80.39,185.32,80.40,185.35,80.39,185.43,80.36,185.47,80.34,185.53,80.33,185.50,80.35,185.50,80.38,185.38,80.41,185.25,80.42,185.07,80.42,185.07,80.44,185.07,80.44,185.10,80.42,185.10,80.42,184.93,80.42,184.78,80.41,184.68,80.39,184.75,80.35,185.05,80.34,185.35
RZ_2898339_16143,null,null,50,0,4,80.34,185.57,80.36,185.57,80.38,185.30,80.35,185.03,80.34,185.05,80.35,185.38,80.38,185.62,80.40,185.47,80.40,185.35,80.39,185.30,80.38,185.30,80.38,185.32,80.41,185.40,80.44,185.45,80.49,185.47,80.51,185.47,80.55,185.50,80.55,185.55,80.55,185.60,80.55,185.68,80.51,185.70,80.49,185.70,80.49,185.70,80.53,185.72,80.55,185.75,80.55,185.82,80.59,185.88,80.64,185.75,80.69,185.55,80.69,185.35,80.66,185.68,80.66,186.00,80.88,186.30,81.09,186.25,81.16,185.97,80.96,185.80,80.60,185.65,80.26,185.45,79.62,184.93,78.88,184.40,77.95,183.22,77.22,182.18,76.46,180.80,75.70,179.88,74.86,178.90,74.15,177.57,73.42,176.32,72.86,174.68,72.14,173.57,71.75,172.00
RZ_2898339_16144,null,null,50,0,4,70.97,170.72,70.49,168.97,69.65,166.93,69.00,164.57,68.16,162.70,67.31,160.93,66.41,159.68,65.47,157.75,64.45,156.30,63.52,153.80,62.64,151.62,61.95,149.53,61.27,148.22,60.69,147.05,60.24,145.88,59.73,144.05,59.26,142.35,58.71,141.05,58.21,140.10,57.76,138.65,57.24,136.85,56.71,134.75,56.15,132.93,55.58,131.53,54.96,129.75,54.49,128.32,53.98,126.33,53.58,124.97,53.08,123.28,52.75,121.67,52.36,120.58,52.05,119.92,51.71,119.00,51.60,117.72,51.52,116.25,51.50,115.47,51.45,114.83,51.40,114.45,51.48,114.12,51.58,114.08,51.71,113.85,51.83,113.15,51.90,112.55,51.95,112.08,52.01,112.00,52.10,111.92,52.11,111.85,52.11,111.85,52.06,111.80,52.06,111.53
RZ_2898339_16145,null,null,50,0,4,52.05,111.28,52.06,110.90,52.10,110.75,52.30,110.60,52.49,110.60,52.64,111.00,52.61,111.40,52.62,112.10,52.67,112.42,52.71,112.72,52.70,112.72,52.70,112.70,52.74,112.75,52.77,113.10,52.81,113.45,52.92,113.53,53.05,113.33,53.11,113.10,53.08,113.22,53.01,113.53,52.98,113.95,53.04,114.55,53.10,114.97,53.16,115.20,53.14,115.20,53.11,115.78,53.06,116.38,53.02,116.78,53.00,116.38,53.09,116.05,53.17,116.00,53.24,116.15,53.19,116.20,53.15,116.15,53.10,116.03,53.08,115.83,53.05,115.65,53.09,115.60,53.14,115.85,53.19,116.10,53.12,116.33,53.06,116.40,52.98,116.45,52.95,116.53,52.91,116.53,52.91,116.50,52.89,116.42,52.86,116.35,52.86,116.25,52.91,116.15
RZ_2898339_16146,null,null,49,0,4,52.99,116.10,53.08,116.10,53.17,116.22,53.24,116.35,53.31,116.42,53.31,116.83,53.30,117.22,53.26,117.65,53.25,117.70,53.19,117.20,53.14,116.62,53.06,116.15,53.05,116.25,53.02,116.67,53.04,117.00,53.14,117.33,53.26,117.33,53.26,117.17,53.16,117.03,53.00,116.72,52.94,116.58,52.88,116.22,52.89,116.10,52.99,115.95,53.08,116.05,53.20,116.60,53.23,117.17,53.20,117.67,53.15,117.58,53.09,117.50,53.06,117.55,53.11,117.60,53.16,117.70,53.17,117.78,53.15,117.30,53.11,116.75,53.14,116.20,53.12,116.15,53.16,116.70,53.16,117.28,53.15,117.42,53.11,117.03,53.10,116.72,53.08,116.83,53.01,116.70,52.98,116.47,52.96,116.47,53.02,116.65,53.10,116.78
RZ_2898339_16147,null,null,51,0,4,53.21,116.35,53.26,115.97,53.25,115.78,53.17,115.97,53.09,116.15,53.08,116.15,53.05,116.12,53.06,116.12,53.08,116.15,53.09,116.15,53.10,116.12,53.11,116.08,53.12,116.03,53.15,115.97,53.15,116.25,53.15,116.50,53.15,116.62,53.17,116.33,53.17,116.00,53.19,115.80,53.12,115.78,53.08,115.85,53.01,115.92,53.00,116.03,52.99,116.00,53.04,116.00,53.11,115.80,53.21,115.62,53.25,115.53,53.24,115.65,53.16,115.78,53.09,115.80,53.05,115.80,53.02,116.05,53.10,116.33,53.19,116.60,53.29,116.30,53.27,116.00,53.26,115.70,53.25,115.65,53.24,115.60,53.23,115.50,53.21,115.45,53.21,115.47,53.23,115.62,53.23,115.83,53.26,116.08,53.29,116.28,53.29,116.40,53.26,116.35,53.24,116.20
RZ_2898339_16148,null,null,50,0,4,53.19,116.00,53.14,115.88,53.06,116.12,53.09,116.42,53.11,116.72,53.14,116.62,53.14,116.40,53.16,116.12,53.20,115.97,53.20,115.97,53.17,116.00,53.17,115.85,53.23,115.70,53.29,116.15,53.33,116.75,53.23,117.20,53.12,116.90,53.05,116.47,53.06,116.15,53.09,115.90,53.15,115.53,53.23,115.22,53.27,115.25,53.23,115.55,53.16,115.67,53.14,115.50,53.15,115.45,53.17,115.60,53.20,115.78,53.23,115.80,53.21,115.62,53.20,115.40,53.25,115.22,53.29,115.30,53.34,115.40,53.33,115.42,53.36,115.25,53.29,115.08,53.20,114.88,53.11,114.88,53.14,114.97,53.16,115.05,53.17,115.10,53.20,115.05,53.23,115.00,53.30,115.05,53.34,115.12,53.36,115.38,53.31,115.60,53.29,115.70
RZ_2898339_16149,null,null,50,0,4,53.30,115.65,53.39,115.60,53.42,115.55,53.44,115.50,53.41,115.38,53.41,115.25,53.44,115.10,53.45,115.05,53.51,115.05,53.55,115.40,53.58,115.75,53.55,115.83,53.50,115.40,53.46,115.00,53.42,114.83,53.41,115.15,53.40,115.47,53.41,115.78,53.46,115.70,53.54,115.60,53.56,115.55,53.56,115.65,53.49,115.75,53.42,115.60,53.36,115.33,53.34,115.05,53.30,114.97,53.30,114.92,53.33,115.00,53.36,115.10,53.39,115.12,53.45,115.03,53.50,114.97,53.55,114.97,53.54,115.33,53.55,115.70,53.55,116.08,53.58,116.10,53.61,115.75,53.64,115.50,53.66,115.33,53.65,115.53,53.67,115.65,53.69,115.70,53.64,115.67,53.52,115.62,53.41,115.55,53.36,115.50,53.35,115.42,53.33,115.33
RZ_2898339_16150,null,null,50,0,4,53.31,115.25,53.31,115.22,53.34,115.30,53.35,115.45,53.39,115.60,53.48,115.47,53.55,115.28,53.60,114.92,53.61,114.75,53.60,115.03,53.59,115.42,53.59,115.80,53.60,115.65,53.62,115.45,53.65,115.30,53.73,115.20,53.76,115.17,53.77,115.12,53.75,115.10,53.74,115.05,53.75,115.00,53.74,115.08,53.67,115.38,53.60,115.70,53.58,115.53,53.60,115.17,53.61,114.80,53.61,114.80,53.61,115.15,53.61,115.47,53.62,115.75,53.62,115.60,53.73,115.47,53.83,115.25,53.95,115.10,54.00,114.85,54.04,114.75,54.02,114.90,53.94,115.10,53.83,115.30,53.73,115.40,53.69,115.70,53.67,116.03,53.67,115.90,53.69,115.62,53.75,115.33,53.80,115.35,53.86,115.47,53.85,115.60,53.85,115.70
RZ_2898339_16151,null,null,50,0,9,53.90,115.67,53.98,115.55,54.04,115.45,54.08,115.33,54.12,115.15,54.19,114.95,54.30,114.22,54.39,113.33,54.49,112.17,54.64,111.58,54.79,111.15,54.92,110.97,54.83,111.28,54.60,111.75,54.38,112.03,54.26,111.83,54.26,111.50,54.27,111.38,54.50,111.45,54.74,111.83,54.86,113.90,54.62,117.28,54.17,123.20,53.71,128.88,53.21,135.47,52.81,141.62,52.52,149.38,52.48,157.10,52.34,165.50,52.08,174.07,51.55,183.25,51.06,192.32,51.17,200.10,51.51,204.82,51.99,206.75,51.99,206.75
RZ_2898339_16152,null,null,50,0,9,null
RZ_2898339_16153,null,null,50,0,9,15.59,207.53,15.59,207.53,16.26,207.05,17.16,205.38
RZ_2898339_16154,null,null,50,0,9,18.43,202.35,19.02,199.40,19.45,196.78,19.25,194.43,19.27,190.95,19.44,187.88,20.15,184.82,20.80,181.32,21.35,177.78,21.68,174.03,21.88,171.30,22.02,168.40,22.26,165.25,22.44,162.65,22.46,159.68,22.46,157.10,22.54,153.78,22.79,150.68,23.01,148.03,23.32,145.97,23.65,143.90,23.99,141.57,24.25,139.07,24.50,136.88,24.69,134.55,24.77,132.75,24.81,131.47,24.88,130.28,25.00,128.45,25.18,126.60,25.34,125.60,25.55,124.67,25.73,123.83,25.84,122.75,25.89,122.03,26.00,121.17,26.12,120.60,26.21,120.40,26.23,120.38,26.25,120.60,26.32,120.85,26.41,121.00,26.50,120.80,26.54,120.58,26.57,120.42,26.62,120.47,26.71,120.53,26.81,120.53,26.96,120.28,27.09,120.00
RZ_2898339_16155,null,null,50,0,9,27.12,120.25,27.11,120.78,27.15,120.78,27.14,120.22,27.09,119.58,27.00,119.47,26.99,119.40,26.95,119.85,26.90,120.60,26.85,121.33,26.81,121.58,26.76,121.42,26.68,121.28,26.56,121.47,26.41,121.75,26.30,122.05,26.24,122.03,26.27,122.00,26.30,122.10,26.27,122.67,26.27,123.28,26.35,123.47,26.46,123.22,26.51,123.12,26.46,123.25,26.41,123.38,26.36,123.75,26.34,124.15,26.31,124.22,26.32,123.75,26.36,123.30,26.36,123.62,26.32,124.10,26.24,124.58,26.23,124.58,26.26,124.33,26.35,124.10,26.41,123.88,26.41,123.85,26.36,123.83,26.27,124.22,26.23,124.67,26.18,124.95,26.19,124.80,26.19,124.62,26.21,124.60,26.21,124.58,26.23,124.53,26.21,124.50,26.19,124.47
RZ_2898339_16156,null,null,50,0,9,26.15,124.47,26.11,124.75,26.07,125.15,26.02,125.55,26.02,125.20,26.09,124.78,26.15,124.53,26.12,124.90,26.07,125.25,26.04,125.35,26.04,125.25,26.01,125.20,25.99,125.28,26.11,125.42,26.27,125.50,26.36,125.55,26.29,125.58,26.24,125.65,26.24,125.70,26.24,125.78,26.20,125.80,26.18,125.70,26.14,125.60,26.16,125.65,26.20,125.83,26.23,125.92,26.18,125.88,26.12,125.88,26.10,125.90,26.09,125.92,26.06,125.90,26.05,125.90,26.05,125.92,26.06,126.03,26.09,126.15,26.10,126.28,26.12,126.25,26.15,126.20,26.19,126.12,26.18,126.20,26.15,126.30,26.12,126.42,26.14,126.30,26.16,126.08,26.19,125.83,26.18,125.97,26.16,126.30,26.14,126.65,26.12,126.67,26.12,126.58
RZ_2898339_16157,null,null,50,0,9,26.14,126.45,26.14,126.45,26.26,126.60,26.39,126.78,26.49,126.92,26.48,126.85,26.45,126.80,26.45,126.80,26.44,126.85,26.44,126.60,26.44,126.30,26.45,126.00,26.46,126.00,26.48,126.03,26.41,126.25,26.34,126.40,26.27,126.50,26.27,126.35,26.30,126.25,26.32,126.28,26.36,126.38,26.38,126.47,26.41,126.55,26.46,126.60,26.49,126.58,26.48,126.53,26.40,126.47,26.34,126.47,26.30,126.38,26.31,126.33,26.31,126.28,26.34,126.30,26.39,126.33,26.41,126.55,26.41,126.83,26.39,127.08,26.46,126.75,26.52,126.40,26.57,126.17,26.54,126.30,26.50,126.40,26.50,126.20,26.55,126.00,26.61,125.83,26.66,125.88,26.70,125.95,26.74,126.03,26.76,126.25,26.77,126.47,26.77,126.62
RZ_2898339_16158,null,null,50,0,9,26.74,126.55,26.68,126.42,26.62,126.33,26.59,126.42,26.54,126.70,26.51,126.95,26.51,126.83,26.52,126.72,26.55,126.62,26.59,126.80,26.62,126.80,26.68,126.67,26.66,126.55,26.65,126.40,26.74,126.40,26.84,126.55,26.88,126.67,26.74,126.78,26.60,126.85,26.60,126.92,26.76,127.03,26.94,127.08,27.01,127.12,26.94,127.15,26.89,126.97,26.91,126.80,26.96,126.62,27.01,126.70,27.01,126.83,27.01,126.97,27.01,126.95,27.04,126.72,27.06,126.70,27.04,126.95,26.99,127.40,26.96,127.67,26.99,127.42,27.05,127.08,27.12,126.72,27.18,126.72,27.19,126.75,27.16,126.80,27.14,126.85,27.14,126.90,27.11,126.97,27.10,127.03,27.10,127.08,27.10,127.08,27.11,127.00,27.11,126.95
RZ_2898339_16159,null,null,51,0,9,27.14,126.88,27.16,126.95,27.15,127.03,27.15,127.08,27.16,126.92,27.16,126.75,27.16,126.67,27.18,126.72,27.21,126.78,27.26,126.83,27.21,126.90,27.14,127.00,27.12,127.03,27.20,126.78,27.27,126.53,27.32,126.25,27.36,126.28,27.41,126.33,27.43,126.38,27.44,126.35,27.44,126.28,27.44,126.17,27.43,126.12,27.41,126.15,27.56,126.30,27.71,126.47,27.74,126.55,27.59,126.70,27.45,126.88,27.46,127.05,27.54,127.05,27.69,126.58,27.85,126.10,27.93,125.97,27.91,126.35,27.80,126.58,27.71,126.42,27.64,126.22,27.66,126.28,27.66,126.53,27.66,126.78,27.69,126.95,27.74,126.90,27.76,126.80,27.77,126.67,27.77,126.53,27.79,126.42,27.79,126.55,27.76,126.72,27.71,127.03,27.68,127.15
RZ_2898339_16160,null,null,50,0,9,27.66,127.15,27.76,127.00,27.88,126.83,27.99,126.78,27.98,126.80,28.00,126.83,28.04,126.80,28.09,126.67,28.10,126.62,28.07,126.62,28.04,126.67,27.98,126.70,27.96,126.62,27.98,126.33,28.00,126.03,28.01,125.83,28.05,125.90,28.09,126.03,28.12,126.12,28.12,126.05,28.14,125.92,28.16,125.83,28.16,126.12,28.16,126.38,28.14,126.58,28.10,126.53,28.09,126.20,28.16,125.92,28.30,125.65,28.40,125.62,28.41,125.58,28.41,125.55,28.43,125.53,28.41,125.78,28.38,126.12,28.34,126.50,28.30,126.62,28.30,126.65,28.34,126.22,28.39,125.78,28.36,125.67,28.30,126.03,28.25,126.25,28.26,126.03,28.27,125.70,28.30,125.50,28.36,125.42,28.41,125.47,28.44,125.60,28.43,125.72
RZ_2898339_16161,null,null,50,0,9,28.41,125.80,28.40,125.85,28.38,125.88,28.38,125.90,28.39,126.08,28.50,126.25,28.62,125.97,28.74,125.55,28.74,125.42,28.69,125.90,28.68,126.38,28.70,126.40,28.61,126.22,28.49,126.03,28.41,126.03,28.46,126.12,28.54,126.25,28.55,126.38,28.61,126.08,28.65,125.75,28.70,125.35,28.71,125.28,28.70,125.45,28.70,125.72,28.69,125.85,28.70,125.70,28.74,125.55,28.80,125.83,28.86,126.10,28.88,126.45,28.86,126.55,28.88,126.50,28.94,125.92,28.99,125.38,29.00,125.25,28.96,125.55,28.89,125.83,28.86,125.60,28.86,125.45,28.90,125.28,28.94,125.33,28.94,125.58,28.94,125.83,28.95,126.08,29.00,125.83,29.06,125.58,29.16,125.30,29.21,125.30,29.26,125.45,29.25,125.65
RZ_2898339_16162,null,null,50,0,9,29.15,125.85,29.07,125.67,29.01,125.45,29.02,125.40,29.05,125.55,29.06,125.70,29.07,125.70,29.01,125.62,28.96,125.53,29.05,125.45,29.20,125.38,29.36,125.38,29.41,125.35,29.45,125.35,29.41,125.42,29.35,125.47,29.31,125.50,29.31,125.45,29.31,125.53,29.30,125.65,29.35,125.80,29.41,125.70,29.49,125.55,29.59,125.72,29.68,126.03,29.57,126.30,29.45,126.22,29.32,126.10,29.30,126.08,29.29,126.08,29.30,126.20,29.40,126.22,29.50,126.25,29.56,126.00,29.56,125.85,29.57,125.70,29.65,125.92,29.75,126.05,29.82,126.20,29.86,125.92,29.90,125.62,30.01,125.38,30.05,125.45,30.01,125.72,29.91,125.97,29.81,126.17,29.82,126.12,29.84,126.05,29.80,125.97,29.75,126.00
RZ_2898339_16163,null,null,50,0,9,29.71,126.05,29.73,125.95,29.80,125.88,29.88,125.78,29.95,125.85,29.98,125.85,29.95,125.75,29.91,125.50,29.86,125.28,29.84,125.42,29.82,125.70,29.81,126.05,29.86,126.12,29.90,126.17,29.93,126.17,29.96,125.72,29.96,125.30,29.95,124.97,29.90,125.17,29.89,125.45,29.90,125.62,29.95,125.67,30.04,125.78,30.10,125.90,30.14,126.03,30.14,126.08,30.15,126.12,30.18,126.05,30.16,125.85,30.14,125.65,30.12,125.60,30.16,125.75,30.20,126.08,30.24,126.30,30.26,126.30,30.20,126.10,30.12,126.05,30.05,126.15,30.06,126.30,30.14,126.35,30.21,126.25,30.29,125.92,30.31,125.62,30.30,125.62,30.29,125.78,30.23,125.88,30.19,125.75,30.15,125.60,30.15,125.53,30.32,125.78
RZ_2898339_16164,null,null,50,0,9,30.49,126.10,30.56,126.42,30.49,126.35,30.44,126.08,30.50,125.88,30.54,125.83,30.55,125.90,30.54,126.05,30.52,126.20,30.45,126.30,30.40,126.22,30.39,126.28,30.43,126.35,30.46,126.50,30.45,126.53,30.48,126.22,30.45,125.88,30.44,125.50,30.40,125.47,30.40,125.47,30.44,125.50,30.43,125.55,30.41,125.58,30.51,125.58,30.68,125.50,30.85,125.42,30.82,125.60,30.80,125.85,30.75,126.05,30.74,125.95,30.74,125.88,30.74,125.85,30.73,125.85,30.73,125.72,30.76,125.60,30.80,125.62,30.82,125.80,30.84,125.95,30.85,125.95,30.86,125.95,30.81,125.92,30.76,125.88,30.75,125.83,30.79,125.78,30.82,125.78,30.88,125.78,30.95,125.78,30.99,125.78,30.96,125.67,30.95,125.55
RZ_2898339_16165,null,null,50,0,9,31.00,125.72,31.05,126.03,31.06,126.35,31.04,126.40,31.04,126.17,31.05,125.92,31.06,125.88,31.04,126.05,31.02,126.17,31.02,126.05,31.01,125.95,30.98,126.08,30.99,126.25,31.06,126.40,31.16,126.30,31.24,126.20,31.27,126.12,31.29,126.12,31.26,126.10,31.29,126.08,31.30,126.03,31.31,126.03,31.27,126.03,31.29,126.05,31.34,126.10,31.40,126.12,31.43,126.15,31.39,126.05,31.34,125.95,31.30,125.83,31.31,125.80,31.34,126.03,31.38,126.28,31.41,126.50,31.45,126.53,31.48,126.53,31.45,126.72,31.44,126.92,31.49,126.95,31.57,126.78,31.65,126.65,31.62,126.67,31.56,126.78,31.49,126.83,31.48,126.80,31.54,126.72,31.61,126.67,31.62,126.70,31.59,126.47,31.55,126.20
RZ_2898339_16166,null,null,50,0,9,31.56,126.10,31.52,126.25,31.49,126.40,31.46,126.35,31.60,126.30,31.73,126.25,31.79,126.28,31.71,126.55,31.64,126.83,31.57,126.88,31.52,126.65,31.61,126.53,31.73,126.70,31.85,126.83,31.84,126.88,31.84,126.83,31.82,126.85,31.79,126.85,31.74,126.97,31.68,127.10,31.66,127.10,31.64,127.00,31.64,126.92,31.69,127.08,31.75,127.17,31.81,127.33,31.80,127.38,31.81,127.30,31.82,127.15,31.84,126.90,31.82,126.70,31.82,126.53,31.80,126.47,31.79,126.53,31.81,126.53,31.84,126.45,31.86,126.45,31.84,126.53,31.81,126.65,31.93,126.70,32.05,126.70,32.06,126.67,31.95,126.53,31.85,126.30,31.89,126.10,31.89,126.33,31.88,126.65,31.89,126.75,31.95,126.60,32.01,126.45
RZ_2898339_16167,null,null,50,0,9,32.04,126.67,32.00,126.95,32.00,127.22,32.00,127.33,31.99,127.28,31.98,127.10,32.01,126.67,32.06,126.28,32.12,126.28,32.16,126.50,32.23,126.70,32.24,126.88,32.24,127.17,32.19,127.45,32.17,127.45,32.12,127.45,32.10,127.20,32.08,126.97,32.15,126.75,32.21,126.85,32.29,126.92,32.26,127.12,32.25,127.22,32.25,127.20,32.27,127.10,32.31,126.97,32.34,127.00,32.27,127.05,32.20,127.10,32.17,127.12,32.23,127.10,32.27,127.08,32.40,127.03,32.51,126.97,32.62,127.00,32.62,127.10,32.48,127.15,32.35,127.12,32.21,127.15,32.20,127.22,32.25,127.35,32.30,127.45,32.34,127.50,32.34,127.30,32.35,127.08,32.36,126.85,32.36,126.92,32.36,127.08,32.36,127.20,32.36,127.35
RZ_2898339_16168,null,null,50,0,9,32.41,127.50,32.46,127.65,32.54,127.67,32.56,127.50,32.56,127.30,32.55,127.12,32.54,127.10,32.58,126.72,32.61,126.35,32.61,126.47,32.59,126.97,32.58,127.42,32.61,127.38,32.62,127.47,32.64,127.62,32.64,127.78,32.65,127.75,32.66,127.85,32.67,127.95,32.66,128.07,32.62,128.10,32.59,128.12,32.55,128.12,32.52,128.12,32.46,128.15,32.42,128.18,32.42,127.95,32.49,127.70,32.52,127.65,32.69,127.88,32.84,128.07,33.05,127.78,33.09,127.42,33.09,127.38,33.04,127.58,32.99,127.67,32.95,127.42,32.92,127.30,32.85,127.60,32.80,127.95,32.75,128.22,32.74,128.12,32.73,127.97,32.70,127.88,32.70,127.88,32.73,127.90,32.76,127.95,32.83,128.28,32.88,128.60,32.92,128.78
RZ_2898339_16169,null,null,51,0,4,32.98,128.47,33.01,128.18,33.01,128.03,32.99,127.97,32.96,127.90,32.95,127.85,32.94,127.83,32.94,127.95,32.92,128.07,32.91,128.20,32.92,128.07,32.92,127.97,32.94,127.85,32.94,127.70,32.92,127.55,32.91,127.42,32.89,127.50,32.85,127.80,32.83,128.07,32.85,128.05,32.90,127.80,32.92,127.55,32.88,127.88,32.86,128.20,32.88,128.60,32.90,128.68,33.01,128.60,33.14,128.43,33.29,128.28,33.33,128.22,33.31,128.15,33.24,128.05,33.17,127.97,33.14,128.03,33.17,128.15,33.20,128.30,33.26,128.35,33.27,128.32,33.31,128.35,33.33,128.38,33.34,128.40,33.31,128.43,33.27,128.45,33.24,128.40,33.19,128.30,33.16,128.20,33.15,128.07,33.17,128.00,33.24,128.20,33.29,128.47,33.40,128.62
RZ_2898339_16170,null,null,51,0,4,33.48,128.32,33.54,127.95,33.54,127.72,33.50,128.03,33.48,128.43,33.45,128.68,33.45,128.70,33.48,128.72,33.50,128.72,33.55,128.55,33.62,128.38,33.65,128.47,33.65,128.62,33.65,128.38,33.62,128.00,33.62,127.62,33.61,127.60,33.65,127.55,33.69,127.47,33.73,127.45,33.76,127.42,33.77,127.42,33.75,127.53,33.73,127.62,33.73,127.70,33.74,127.75,33.69,127.85,33.61,128.25,33.61,128.62,33.69,128.90,33.79,128.75,33.80,128.32,33.80,128.10,33.77,127.92,33.75,128.05,33.74,127.97,33.75,127.90,33.75,127.88,33.84,127.97,33.92,127.95,33.95,127.88,33.90,127.78,33.83,127.78,33.81,127.67,33.81,127.55,33.85,127.45,33.85,127.60,33.83,127.80,33.80,128.03,33.77,128.00,33.79,127.75
RZ_2898339_16171,null,null,51,0,4,33.76,127.47,33.75,127.33,33.74,127.33,33.73,127.58,33.73,127.83,33.73,127.92,33.80,127.60,33.89,127.28,33.94,127.30,34.00,127.58,34.04,127.83,34.10,127.80,34.04,127.65,33.98,127.60,34.08,127.62,34.24,127.67,34.30,127.70,34.20,127.75,34.10,127.80,34.06,127.85,34.01,127.92,34.05,127.97,34.12,128.00,34.20,127.97,34.20,127.97,34.20,127.90,34.19,127.88,34.17,127.85,34.16,127.88,34.23,127.88,34.29,127.90,34.27,127.95,34.19,128.05,34.10,128.10,34.10,128.07,34.08,127.88,34.08,127.60,34.10,127.45,34.16,127.67,34.26,128.03,34.33,128.40,34.35,128.47,34.36,128.43,34.40,128.28,34.48,128.07,34.54,127.95,34.60,127.90,34.62,128.07,34.48,128.18,34.30,128.28,34.15,128.22
RZ_2898339_16172,null,null,50,0,4,34.17,128.20,34.19,128.20,34.29,128.28,34.39,128.32,34.51,128.28,34.44,128.12,34.36,127.95,34.31,127.75,34.36,127.55,34.35,127.50,34.29,127.62,34.29,127.78,34.41,127.40,34.48,127.03,34.42,126.95,34.42,127.30,34.48,127.67,34.54,127.78,34.46,127.83,34.39,127.92,34.31,128.00,34.34,128.07,34.39,128.10,34.48,127.90,34.54,127.70,34.60,127.47,34.62,127.42,34.60,127.40,34.55,127.58,34.45,127.78,34.40,127.85,34.36,127.75,34.38,127.67,34.38,127.72,34.38,127.72,34.39,127.75,34.40,127.62,34.39,127.35,34.38,127.08,34.45,126.95,34.54,126.97,34.61,127.00,34.59,127.17,34.56,127.38,34.55,127.55,34.58,127.55,34.59,127.60,34.58,127.67,34.64,127.75,34.71,127.62
RZ_2898339_16173,null,null,50,0,4,34.79,127.47,34.80,127.33,34.77,127.55,34.77,127.75,34.76,127.83,34.77,127.65,34.80,127.47,34.75,127.47,34.65,127.65,34.55,127.78,34.52,127.90,34.55,127.83,34.58,127.70,34.58,127.38,34.56,127.15,34.58,126.97,34.61,126.95,34.61,127.45,34.58,127.95,34.58,127.83,34.61,127.17,34.67,126.72,34.67,126.90,34.66,127.33,34.70,127.58,34.74,127.80,34.81,127.47,34.84,127.17,34.84,127.05,34.77,127.25,34.70,127.45,34.67,127.40,34.76,127.35,34.88,127.30,34.96,127.30,34.92,127.55,34.79,127.80,34.70,127.90,34.66,127.62,34.70,127.35,34.70,127.28,34.69,127.35,34.65,127.50,34.64,127.60,34.64,127.62,34.62,127.55,34.60,127.53,34.65,127.55,34.74,127.45,34.84,127.30
RZ_2898339_16174,null,null,50,0,4,34.84,127.15,34.83,127.17,34.85,127.25,34.88,127.35,34.90,127.40,34.89,127.40,34.86,127.35,34.86,127.33,34.88,127.28,34.84,127.22,34.80,127.17,34.75,127.12,34.74,127.17,34.80,127.22,34.91,127.25,35.04,127.22,35.09,127.28,35.09,127.38,35.02,127.35,34.96,127.25,34.96,127.15,35.02,127.12,35.08,127.17,35.06,127.20,35.05,127.22,35.02,127.25,34.99,127.25,34.95,127.28,34.94,127.33,34.94,127.35,34.98,127.38,35.00,127.33,35.05,127.00,35.06,126.67,35.08,126.42,35.06,126.42,35.06,126.50,35.05,126.60,35.02,126.70,35.01,126.72,35.00,126.75,35.00,126.75,35.09,127.08,35.17,127.38,35.26,127.38,35.24,127.10,35.19,126.85,35.05,127.08,34.92,127.28,34.84,127.30
RZ_2898339_16175,null,null,50,0,4,34.84,127.20,34.88,127.08,34.92,127.00,34.96,126.90,34.98,126.80,35.02,126.78,35.11,126.78,35.20,126.90,35.24,127.00,35.15,127.10,35.08,127.05,35.04,127.03,35.11,127.00,35.20,126.95,35.17,126.88,35.10,126.88,35.14,126.75,35.25,126.62,35.35,126.70,35.34,126.95,35.25,127.10,35.16,126.97,35.10,127.00,35.11,127.17,35.15,127.08,35.20,126.85,35.25,126.62,35.25,126.62,35.24,126.60,35.23,126.47,35.23,126.40,35.24,126.55,35.24,126.78,35.24,127.12,35.30,127.20,35.36,127.25,35.36,127.00,35.29,126.78,35.30,126.67,35.40,126.78,35.49,126.83,35.50,126.80,35.49,126.75,35.49,126.78,35.48,126.78,35.41,126.78,35.35,126.78,35.29,126.78,35.29,126.60,35.25,126.42
RZ_2898339_16176,null,null,50,0,4,35.24,126.25,35.24,126.25,35.25,126.42,35.25,126.50,35.26,126.55,35.30,126.65,35.31,126.85,35.30,126.70,35.30,126.35,35.35,125.97,35.45,125.90,35.52,126.33,35.55,126.83,35.55,126.90,35.55,126.53,35.56,126.15,35.54,126.17,35.54,126.22,35.51,126.40,35.51,126.42,35.51,126.38,35.54,126.20,35.52,126.17,35.51,126.20,35.54,126.25,35.56,126.35,35.58,126.42,35.56,126.53,35.48,126.55,35.40,126.58,35.33,126.60,35.31,126.62,35.38,126.65,35.48,126.55,35.59,126.47,35.62,126.45,35.61,126.53,35.64,126.67,35.66,126.80,35.66,126.92,35.62,126.80,35.59,126.67,35.59,126.55,35.61,126.53,35.61,126.50,35.58,126.45,35.59,126.10,35.64,125.75,35.67,125.70,35.65,126.10
RZ_2898339_16177,null,null,50,0,4,35.62,126.53,35.61,126.65,35.61,126.45,35.60,126.25,35.59,126.08,35.52,126.15,35.48,126.20,35.41,126.35,35.46,126.50,35.50,126.65,35.56,126.65,35.65,126.65,35.75,126.55,35.81,126.42,35.81,126.10,35.77,125.92,35.71,125.75,35.64,125.78,35.61,125.80,35.62,125.83,35.64,125.85,35.65,125.90,35.74,125.90,35.84,125.90,35.91,126.03,35.89,126.20,35.83,126.33,35.77,126.30,35.77,126.03,35.80,125.78,35.81,125.67,35.84,125.92,35.88,126.12,35.92,126.15,35.92,126.05,35.90,126.25,35.88,126.47,35.86,126.53,35.88,126.35,35.88,126.35,35.88,126.58,35.90,126.50,35.89,126.22,35.86,125.95,35.85,126.00,35.94,126.08,36.01,126.15,36.04,126.17,36.06,126.17,36.09,126.22
RZ_2898339_16178,null,null,51,0,4,36.10,126.25,36.10,126.30,36.05,126.28,36.00,126.28,35.98,125.83,35.83,125.38,35.60,125.00,35.04,125.17,34.64,125.33,34.08,125.30,33.66,125.17,33.04,125.50,32.30,125.90,31.64,126.88,30.89,127.40,30.31,127.92,29.39,128.05,28.57,128.18,27.73,128.32,26.98,128.40,26.31,128.50,25.59,128.72,24.91,128.93,24.11,129.43,23.27,129.80,22.52,130.57,21.76,131.12,21.04,131.70,20.48,131.68,19.73,131.55,19.21,131.62,18.64,131.90,18.32,132.18,18.07,132.35,17.98,132.40,18.01,132.50,18.11,132.60,18.18,132.72,18.29,133.25,18.35,133.68,18.44,133.88,18.60,133.70,18.76,133.50,18.80,133.45,18.70,133.30,18.62,133.15,18.71,133.03,18.79,132.97,18.82,132.90,18.89,132.93,18.94,133.18
RZ_2898339_16179,null,null,50,0,4,18.99,133.45,19.00,133.28,19.04,132.82,19.05,132.35,19.02,132.38,19.00,132.47,19.00,132.85,19.00,133.18,18.93,133.40,18.88,133.00,18.80,132.62,18.81,132.30,18.79,132.32,18.88,132.43,18.98,132.38,19.09,132.28,19.10,132.10,19.09,132.12,19.07,132.20,19.07,132.35,19.12,132.50,19.20,132.62,19.29,132.47,19.36,132.32,19.39,132.47,19.39,132.80,19.34,133.12,19.43,133.15,19.50,133.12,19.57,133.03,19.57,132.88,19.57,132.80,19.62,132.82,19.68,132.90,19.74,132.82,19.77,132.62,19.82,132.47,19.88,132.47,19.90,132.60,19.94,132.65,19.96,132.65,19.99,132.72,20.00,132.80,20.01,132.78,20.00,132.75,20.00,132.75,19.99,132.80,19.99,132.78,20.00,132.75,20.00,132.75
RZ_2898339_16180,null,null,51,0,4,20.00,132.93,20.01,133.10,20.06,133.28,20.10,133.28,20.14,133.12,20.16,132.88,20.24,132.43,20.29,132.07,20.34,131.85,20.36,131.82,20.40,131.65,20.50,131.50,20.55,131.62,20.61,131.88,20.62,132.07,20.64,132.03,20.61,131.93,20.60,131.85,20.60,131.75,20.62,131.68,20.64,131.60,20.66,131.57,20.68,131.57,20.71,131.55,20.74,131.55,20.80,131.70,20.85,131.93,20.89,132.10,20.89,132.00,20.89,131.80,20.93,131.65,20.96,131.55,21.00,131.47,21.01,131.40,20.99,131.32,20.95,131.35,20.90,131.38,20.90,131.53,20.90,131.55,20.90,131.60,21.00,131.60,21.11,131.43,21.23,131.28,21.24,130.97,21.23,130.82,21.18,130.97,21.15,131.25,21.12,131.53,21.14,131.20,21.11,130.88,21.06,130.50
RZ_2898339_16181,null,null,50,0,4,20.98,130.43,20.89,130.47,20.99,130.60,21.15,130.70,21.36,130.65,21.43,130.57,21.51,130.55,21.51,130.75,21.51,130.95,21.49,131.03,21.46,130.90,21.46,130.80,21.48,130.85,21.49,130.93,21.46,130.97,21.51,131.03,21.56,130.97,21.59,130.90,21.52,131.15,21.43,131.45,21.38,131.68,21.45,131.55,21.56,131.40,21.70,131.28,21.77,131.00,21.79,130.75,21.76,130.47,21.73,130.38,21.74,130.28,21.74,130.38,21.74,130.55,21.70,130.95,21.74,131.25,21.79,131.32,21.86,131.05,21.91,130.47,22.02,130.05,22.09,130.28,22.01,130.75,21.88,131.20,21.75,131.12,21.71,131.03,21.70,130.62,21.71,130.25,21.74,129.95,21.82,130.03,21.93,130.15,21.94,130.20,21.85,130.20,21.70,130.47
RZ_2898339_16182,null,null,50,0,7,21.65,130.75,21.61,131.10,21.68,131.18,21.76,131.22,21.82,131.20,21.86,131.12,21.84,131.03,21.81,130.90,21.82,130.82,21.94,130.55,22.05,130.28,22.21,130.03,22.29,130.03,22.34,130.10,22.27,130.15,22.19,130.32,22.12,130.40,22.10,130.45,22.10,130.40,22.12,130.35,22.15,130.50,22.18,130.65,22.23,130.35,22.27,129.95,22.29,129.70,22.27,129.90,22.29,130.10,22.32,130.10,22.36,130.10,22.36,130.12,22.38,130.05,22.39,130.00,22.39,129.97,22.39,130.03,22.40,129.95,22.41,129.85,22.38,129.65,22.32,129.53,22.36,129.40,22.45,129.70,22.52,130.07,22.55,130.43,22.60,130.45,22.65,130.47,22.69,130.50,22.73,130.45,22.77,130.28,22.80,130.07,22.82,129.80,22.82,129.65
RZ_2898339_16183,null,null,50,0,7,22.84,129.57,22.82,129.75,22.77,129.90,22.70,129.95,22.64,129.90,22.68,129.85,22.70,129.85,22.74,129.85,22.74,130.00,22.71,130.18,22.66,130.35,22.64,130.40,22.64,130.40,22.66,130.32,22.65,130.28,22.62,130.22,22.60,130.18,22.65,129.75,22.66,129.30,22.64,129.22,22.74,129.57,22.86,129.95,23.04,129.88,23.05,129.78,23.06,129.68,23.06,129.65,22.96,129.60,22.88,129.55,22.77,129.57,22.77,129.62,22.77,129.72,22.79,129.80,22.81,129.90,22.81,130.00,22.81,130.05,22.81,130.15,22.89,130.18,22.99,129.90,23.10,129.60,23.12,129.40,23.12,129.50,23.09,129.62,23.02,129.57,22.99,129.53,22.99,129.22,23.06,128.97,23.09,128.80,23.04,128.88,22.98,128.97,22.98,129.03
RZ_2898339_16184,null,null,50,0,2,23.04,128.95,23.11,128.90,23.10,128.97,23.07,129.12,23.01,129.25,23.01,129.12,23.04,129.00,23.07,128.88,23.11,128.88,23.16,129.03,23.20,129.20,23.20,129.25,23.21,129.10,23.23,128.90,23.23,128.80,23.21,128.82,23.21,128.90,23.15,128.72,23.09,128.47,23.18,128.35,23.32,128.50,23.43,128.55,23.40,128.47,23.34,128.40,23.31,128.43,23.24,128.45,23.18,128.45,23.11,128.53,23.10,128.57,23.09,128.65,23.18,128.62,23.27,128.62,23.38,128.70,23.51,128.85,23.65,129.07,23.65,129.20,23.55,129.15,23.50,129.05,23.57,128.95,23.61,129.05,23.60,129.12,23.59,129.22,23.59,129.25,23.62,129.25,23.68,129.18,23.75,129.15,23.77,129.15,23.81,129.05,23.81,128.88,23.80,128.72
RZ_2898339_16185,null,null,50,0,2,23.80,128.47,23.75,128.20,23.68,128.28,23.59,128.60,23.55,129.00,23.55,129.05,23.57,129.15,23.60,129.18,23.60,129.20,23.55,129.18,23.52,129.10,23.50,128.72,23.51,128.35,23.62,127.90,23.77,127.78,23.89,128.03,23.85,128.30,23.76,128.53,23.71,128.32,23.73,128.18,23.75,128.05,23.77,127.97,23.79,127.90,23.79,127.78,23.81,127.72,23.86,127.62,23.91,127.58,23.96,127.78,24.01,128.05,24.07,128.28,24.00,128.22,23.89,128.18,23.80,128.12,23.82,128.12,23.91,128.15,23.94,128.20,23.99,128.20,23.95,128.15,23.94,128.07,23.96,128.10,24.01,128.10,24.02,128.45,24.00,128.82,23.96,129.15,23.95,129.10,23.93,129.12,23.90,129.18,23.88,129.25,23.90,129.25,23.98,128.78
RZ_2898339_16186,null,null,50,0,2,24.02,128.25,24.01,127.83,23.98,127.88,23.98,127.95,23.99,127.88,24.01,127.85,24.00,127.83,23.99,127.83,23.99,127.58,24.02,127.33,24.06,127.47,24.15,127.90,24.24,128.32,24.29,128.32,24.25,128.38,24.21,128.43,24.12,128.47,24.04,128.60,23.96,128.70,24.02,128.32,24.16,127.85,24.27,127.53,24.35,127.75,24.32,128.18,24.36,128.43,24.44,128.38,24.45,127.97,24.41,127.55,24.34,127.78,24.31,128.12,24.27,128.40,24.25,128.22,24.30,128.07,24.35,128.00,24.40,127.92,24.39,127.83,24.39,127.72,24.41,127.72,24.49,127.72,24.56,127.83,24.59,127.97,24.59,128.05,24.55,128.05,24.56,127.88,24.62,127.80,24.70,127.65,24.77,127.60,24.75,127.70,24.69,127.80,24.62,127.85
RZ_2898339_16187,null,null,199,0,1,24.60,127.70,24.59,127.60,24.56,127.67,24.55,127.78,24.65,127.88,24.75,128.00,24.85,128.20,24.84,128.32,24.86,128.22,24.96,127.85,25.06,127.50,25.15,127.28,25.14,127.40,25.11,127.67,25.09,127.88,25.05,127.85,25.01,127.70,25.02,127.62,25.09,127.72,25.14,127.80,25.11,127.90,25.07,128.00,25.05,128.03,25.06,127.95,25.05,128.07,25.04,128.28,25.04,128.28,25.04,128.10,25.04,127.92,25.05,128.05,25.10,128.10,25.16,128.15,25.19,128.10,25.23,127.75,25.24,127.40,25.23,127.22,25.18,127.47,25.16,127.70,25.19,127.75,25.21,127.75,25.20,127.85,25.20,127.95,25.24,128.00,25.30,127.85,25.29,127.70,25.24,127.60,25.19,127.67,25.20,127.75,25.20,127.78,25.24,127.75,25.27,127.75,25.32,127.83,25.34,127.88,25.35,128.00,25.35,128.05,25.34,128.10,25.35,128.10,25.35,128.10,25.36,127.92,25.38,127.75,25.39,128.03,25.41,128.50,25.44,128.90,25.50,128.80,25.56,128.60,25.65,128.35,25.69,128.05,25.73,127.88,25.75,127.85,25.75,128.00,25.66,128.15,25.55,128.25,25.45,128.22,25.45,128.18,25.48,128.20,25.57,128.30,25.65,128.40,25.71,128.40,25.69,128.30,25.68,128.20,25.65,128.12,25.62,128.10,25.68,128.05,25.76,127.95,25.82,127.85,25.81,127.83,25.75,127.83,25.68,128.25,25.66,128.68,25.70,128.97,25.76,128.78,25.79,128.57,25.79,128.53,25.79,128.82,25.77,129.10,25.75,128.70,25.74,128.05,25.73,127.47,25.73,127.58,25.85,127.88,25.96,128.22,26.04,128.55,25.99,128.65,25.90,128.55,25.86,128.38,25.94,128.28,26.05,128.60,26.15,128.97,26.16,129.30,26.19,128.82,26.21,128.38,26.24,127.97,26.29,128.00,26.34,128.10,26.36,128.18,26.29,128.25,26.24,128.22,26.21,128.35,26.19,128.50,26.20,128.62,26.24,128.62,26.29,128.57,26.30,128.53,26.30,128.47,26.30,128.80,26.30,129.10,26.34,129.38,26.38,129.28,26.27,128.82,26.14,128.38,26.06,128.00,26.09,128.45,26.12,128.95,26.12,129.20,26.18,128.97,26.18,128.97,26.14,129.22,26.12,129.45,26.15,129.43,26.16,129.40,26.12,129.28,26.11,129.18,26.12,129.05,26.14,129.18,26.24,129.43,26.32,129.57,26.36,129.50,26.32,129.35,26.41,129.28,26.54,129.30,26.65,129.50,26.56,129.72,26.49,129.95,26.46,129.72,26.51,129.50,26.55,129.55,26.55,129.82,26.56,130.15,26.55,130.18,26.55,130.18,26.61,130.12,26.69,130.07,26.73,130.22,26.70,130.35,26.71,130.45,26.74,130.30,26.79,130.07,26.79,129.82,26.79,129.65,26.74,129.57,26.70,129.57,26.75,129.60,26.82,129.75,26.88,129.93,26.82,130.22,26.81,130.38,26.81,130.47,26.86,130.38,26.89,130.28,26.90,130.18,26.89,130.12,26.90,130.10,26.95,130.07,27.01,130.07,27.02,130.10,27.00,130.15,26.99,130.18,27.01,130.20,27.04,130.30,27.02,130.40,26.95,130.50,26.88,130.53,26.84,130.53,26.84,130.60,26.84,130.70,26.85,130.93,26.84,131.07,26.85,130.82,26.93,130.47
RZ_2898339_16188,null,null,51,0,1,27.00,130.22,27.01,130.28,26.96,130.35,26.96,130.38,27.00,130.45,27.05,130.25,27.12,130.00,27.23,129.82,27.29,129.97,27.27,130.22,27.25,130.45,27.21,130.57,27.24,130.55,27.26,130.50,27.25,130.40,27.20,130.32,27.19,130.25,27.21,130.25,27.23,130.40,27.20,130.55,27.15,130.70,27.11,130.68,27.09,130.62,27.10,130.55,27.15,130.20,27.21,129.88,27.23,129.72,27.21,129.93,27.11,130.12,27.04,130.22,27.06,130.22,27.14,130.22,27.25,130.18,27.26,130.47,27.31,130.82,27.35,131.12,27.31,130.70,27.23,130.28,27.24,129.88,27.34,129.88,27.34,130.15,27.24,130.40,27.15,130.43,27.16,130.07,27.19,129.72,27.21,129.90,27.35,130.20,27.46,130.57,27.56,130.65,27.52,130.70,27.49,130.78
RZ_2898339_16189,null,null,50,0,1,27.45,130.90,27.40,131.03,27.35,131.12,27.26,131.18,27.24,130.82,27.34,130.43,27.49,130.22,27.59,130.60,27.56,130.95,27.56,131.10,27.60,131.10,27.64,130.97,27.65,130.82,27.62,130.65,27.60,130.62,27.61,130.62,27.65,130.70,27.68,130.70,27.65,130.62,27.61,130.50,27.54,130.75,27.51,131.07,27.44,131.30,27.39,131.07,27.36,130.97,27.39,130.97,27.41,130.95,27.55,130.80,27.68,130.62,27.77,130.53,27.74,130.40,27.69,130.38,27.64,130.47,27.60,130.62,27.61,130.85,27.65,130.97,27.71,130.88,27.74,130.72,27.76,130.65,27.80,130.85,27.82,131.05,27.90,131.15,27.95,131.20,27.99,131.25,27.91,131.35,27.85,131.43,27.79,131.53,27.74,131.53,27.70,131.15,27.64,130.78
RZ_2898339_16190,null,null,50,0,1,27.60,130.45,27.36,130.60,26.95,130.75,26.55,130.85,26.16,130.70,25.96,130.60,25.45,130.47,25.10,130.28,24.65,130.05,24.29,130.15,23.91,130.38,23.64,130.62,23.54,130.62,23.44,130.65,23.35,130.70,23.30,131.07,23.30,131.45,23.30,131.80,23.30,131.82,23.31,131.88,23.35,131.90,23.38,131.90,23.31,131.90,23.24,131.93,23.32,131.95,23.49,131.97,23.50,131.93,23.35,131.88,23.19,131.85,23.19,131.82,23.20,131.70,23.20,131.55,23.20,131.47,23.19,131.45,23.16,131.47,23.16,131.53,23.19,131.53,23.24,131.25,23.25,130.97,23.21,130.68,23.14,130.70,23.00,130.95,22.95,131.20,22.90,131.22,22.91,131.00,22.99,130.75,23.04,130.90,23.09,131.07,23.07,131.07,23.09,130.93
RZ_2898339_16191,null,null,50,90,1,23.10,130.75,23.21,130.78,23.29,131.05,23.26,131.30,23.14,131.65,23.06,131.70,23.14,131.25,23.23,130.72,23.24,130.55,23.15,130.90,23.05,131.28,23.07,131.28,23.18,131.30,23.29,131.28,23.29,131.25,23.26,131.25,23.26,131.25,23.31,131.15,23.38,130.88,23.40,130.62,23.41,130.45,23.41,130.43,23.46,130.65,23.49,131.05,23.52,131.47,23.55,131.35,23.59,131.07,23.60,130.80,23.57,130.82,23.56,130.85,23.56,130.88,23.59,130.88,23.62,130.88,23.65,130.85,23.69,130.72,23.70,130.60,23.70,130.47,23.70,130.47,23.75,130.47,23.79,130.55,23.85,130.62,23.86,130.68,23.84,130.60,23.81,130.43,23.80,130.25,23.77,130.47,23.74,130.78,23.73,131.07,23.77,130.85,23.79,130.60
RZ_2898339_16192,null,null,50,0,1,23.75,130.28,23.80,130.20,23.88,130.32,23.96,130.55,23.96,130.85,23.99,130.95,23.94,130.93,23.88,130.75,23.85,130.55,23.90,130.40,23.93,130.62,23.93,130.88,23.90,130.95,23.89,130.78,23.98,130.65,24.06,130.68,24.15,130.70,24.02,130.68,23.93,130.55,23.84,130.40,23.90,130.30,23.95,130.28,24.00,130.25,24.01,130.40,24.00,130.55,23.98,130.80,24.00,130.88,24.10,130.78,24.21,130.57,24.26,130.35,24.26,130.30,24.24,130.28,24.23,130.32,24.19,130.38,24.15,130.43,24.12,130.50,24.12,130.65,24.09,130.80,24.07,130.70,24.14,130.30,24.24,129.90,24.32,129.93,24.32,130.20,24.34,130.45,24.36,130.47,24.34,130.50,24.32,130.22,24.31,129.93,24.31,129.70,24.27,130.00
RZ_2898339_16193,null,null,50,0,1,24.23,130.30,24.20,130.53,24.25,130.55,24.29,130.62,24.34,130.68,24.35,130.60,24.38,130.50,24.39,130.40,24.40,130.03,24.39,129.62,24.45,129.50,24.49,129.78,24.51,130.03,24.49,129.97,24.48,129.90,24.46,129.82,24.46,129.80,24.55,129.93,24.65,130.10,24.75,130.25,24.80,130.35,24.81,130.40,24.77,130.47,24.71,130.47,24.66,130.47,24.68,130.45,24.75,130.10,24.81,129.80,24.91,129.55,24.95,129.62,25.01,129.72,25.04,129.72,25.06,129.70,25.06,129.65,25.02,129.62,24.94,129.57,24.81,129.82,24.79,130.10,24.82,130.40,24.90,130.43,24.90,130.45,24.93,130.20,24.98,129.93,25.04,129.85,25.09,130.03,25.10,130.20,25.09,130.20,25.09,130.20,25.09,130.12,25.10,129.97
RZ_2898339_16194,null,null,50,0,1,25.15,129.82,25.20,129.72,25.20,129.72,25.16,129.72,25.14,129.70,25.16,129.70,25.19,129.95,25.23,130.20,25.24,130.32,25.26,130.28,25.27,130.20,25.34,129.95,25.40,129.68,25.41,129.53,25.38,129.68,25.35,129.85,25.39,129.88,25.41,129.90,25.40,129.95,25.38,129.95,25.34,129.90,25.34,129.72,25.34,129.60,25.35,129.65,25.38,129.82,25.45,130.12,25.54,130.28,25.61,130.25,25.61,130.15,25.56,130.05,25.50,130.05,25.44,130.03,25.41,129.95,25.40,129.85,25.39,129.88,25.41,129.93,25.48,130.12,25.50,130.20,25.52,130.03,25.55,129.85,25.61,129.68,25.68,129.68,25.70,129.62,25.64,129.75,25.59,129.90,25.57,130.05,25.65,129.93,25.71,129.78,25.71,129.80,25.73,129.97
RZ_2898339_16195,null,null,50,0,1,25.73,130.03,25.76,129.85,25.75,129.65,25.74,129.60,25.75,129.65,25.74,129.75,25.73,129.95,25.69,130.10,25.73,129.97,25.77,129.45,25.81,128.93,25.79,128.95,25.62,129.20,25.48,129.40,25.25,129.18,24.91,128.90,24.40,128.68,23.80,128.60,23.20,128.50,22.41,128.38,21.65,128.38,20.80,128.45,19.90,128.95,18.94,129.32,18.06,129.80,17.27,130.10,16.45,130.25,15.74,130.28,14.99,130.25,14.38,130.53,13.68,130.78,13.20,130.85,12.72,131.05,12.49,131.28,12.18,131.28,11.99,131.15,11.76,131.03,11.71,131.25,11.61,131.32,11.55,131.35,11.54,131.22,11.64,130.88,11.75,130.60,11.88,130.60,11.94,130.88,12.04,130.82,12.16,130.53,12.31,130.22,12.47,130.38,12.56,130.53
RZ_2898339_16196,null,null,50,0,1,12.65,130.68,12.69,130.68,12.74,130.57,12.85,130.32,12.95,130.10,12.99,130.00,12.91,130.10,12.81,130.18,12.71,130.25,12.70,130.00,12.71,129.75,12.75,129.57,12.74,129.68,12.78,129.82,12.79,130.18,12.74,130.43,12.66,130.38,12.62,130.12,12.66,129.85,12.75,129.85,12.84,129.82,12.93,129.85,12.95,129.85,13.00,129.90,13.04,129.97,13.11,130.05,13.14,130.05,13.20,129.97,13.24,129.80,13.19,129.65,13.11,129.57,13.03,129.62,13.03,129.57,13.06,129.55,13.11,129.40,13.15,129.30,13.18,129.20,13.18,129.38,13.28,129.82,13.39,130.28,13.47,130.43,13.46,130.15,13.44,129.88,13.46,129.57,13.49,129.43,13.47,129.65,13.49,130.03,13.53,130.32,13.59,130.20,13.68,129.90
RZ_2898339_16197,null,null,51,90,1,13.74,129.65,13.75,129.57,13.76,129.68,13.78,129.68,13.88,129.57,13.90,129.45,13.85,129.47,13.79,129.47,13.80,129.43,13.91,129.38,14.01,129.32,14.01,129.38,14.01,129.43,14.03,129.47,14.04,129.57,14.09,129.57,14.12,129.43,14.24,129.22,14.30,129.15,14.26,129.20,14.14,129.45,14.04,129.93,14.05,130.40,14.10,130.38,14.15,129.80,14.18,129.22,14.16,128.95,14.14,129.10,14.20,129.40,14.29,129.62,14.39,129.57,14.41,129.38,14.44,129.25,14.44,129.35,14.44,129.72,14.41,130.03,14.40,130.10,14.47,129.75,14.56,129.40,14.64,129.25,14.59,129.30,14.54,129.35,14.53,129.35,14.60,129.32,14.68,129.45,14.71,129.53,14.78,129.62,14.85,129.60,14.91,129.38,14.90,129.15,15.03,128.97
RZ_2898339_16198,null,null,51,0,1,15.14,129.18,15.26,129.35,15.26,129.45,15.21,129.43,15.19,129.10,15.15,128.78,15.15,128.72,15.12,129.00,15.15,129.18,15.18,128.97,15.22,128.68,15.25,128.45,15.28,128.47,15.28,128.75,15.22,129.05,15.20,129.07,15.28,128.97,15.39,128.88,15.47,128.93,15.46,128.97,15.45,128.93,15.44,128.82,15.45,128.72,15.46,128.72,15.46,128.70,15.46,128.70,15.46,128.72,15.49,128.80,15.56,128.85,15.68,128.60,15.81,128.32,15.91,128.10,15.96,128.20,15.96,128.50,15.95,128.75,15.96,128.50,15.97,128.07,16.00,127.75,16.01,127.92,16.05,128.00,16.07,128.03,16.06,127.95,16.05,128.00,16.04,128.03,16.02,128.22,16.05,128.43,16.07,128.50,16.16,128.38,16.23,128.25,16.27,128.25,16.36,128.25
RZ_2898339_16199,null,null,51,0,1,16.44,128.18,16.44,128.10,16.34,128.07,16.25,128.12,16.29,128.20,16.41,128.20,16.49,128.43,16.52,128.68,16.44,128.88,16.36,128.88,16.35,128.85,16.46,128.53,16.59,128.22,16.65,128.03,16.62,128.22,16.57,128.45,16.56,128.25,16.60,128.03,16.68,127.88,16.75,128.03,16.80,128.07,16.84,128.07,16.86,128.10,16.93,128.15,16.98,128.22,17.01,128.28,16.98,128.28,17.01,128.20,17.09,128.10,17.12,128.07,17.12,127.85,17.12,127.62,17.16,127.47,17.18,127.55,17.19,127.70,17.16,127.75,17.14,127.75,17.16,127.62,17.23,127.58,17.27,127.67,17.27,127.80,17.27,127.95,17.27,128.10,17.29,128.35,17.32,128.60,17.36,128.70,17.41,128.55,17.39,128.15,17.38,127.72,17.40,127.40,17.45,127.33
RZ_2898339_16200,null,null,51,0,1,17.48,127.58,17.46,127.88,17.49,127.92,17.52,127.70,17.64,127.42,17.73,127.38,17.80,127.47,17.75,127.62,17.71,127.78,17.73,127.42,17.75,127.08,17.82,127.12,17.89,127.50,17.96,127.90,18.00,127.75,18.04,127.50,18.06,127.30,18.10,127.20,18.12,127.20,18.14,127.45,18.12,127.70,18.11,127.95,18.14,127.72,18.16,127.50,18.18,127.28,18.18,127.22,18.19,127.17,18.19,127.30,18.19,127.50,18.18,127.75,18.14,127.83,18.11,127.65,18.12,127.40,18.18,127.17,18.30,127.25,18.40,127.22,18.48,127.12,18.44,127.17,18.40,127.22,18.41,127.20,18.41,127.03,18.40,126.95,18.39,127.03,18.41,127.08,18.50,127.12,18.59,127.17,18.70,127.28,18.75,127.38,18.77,127.42,18.75,127.50,18.73,127.55
RZ_2898339_16201,null,null,50,0,1,18.70,127.72,18.68,127.83,18.66,127.85,18.71,127.58,18.76,127.35,18.71,127.12,18.62,127.20,18.57,127.25,18.64,127.22,18.75,127.15,18.85,127.08,18.85,127.22,18.76,127.35,18.69,127.45,18.69,127.38,18.76,127.35,18.86,127.08,18.93,126.80,18.89,126.88,18.86,127.05,18.88,127.30,18.93,127.17,18.93,127.25,18.95,127.25,18.98,127.30,19.00,127.38,19.01,127.30,19.04,127.08,19.06,126.83,19.07,126.58,19.06,126.47,19.07,126.42,19.10,126.55,19.23,126.80,19.26,127.05,19.26,127.25,19.18,127.33,19.10,127.35,19.07,127.38,19.10,127.33,19.19,127.20,19.29,127.20,19.32,127.28,19.36,127.47,19.40,127.53,19.41,127.38,19.39,127.20,19.39,127.03,19.40,127.00,19.41,126.97
RZ_2898339_16202,null,null,50,0,1,19.39,127.28,19.31,127.62,19.24,127.85,19.26,127.60,19.35,127.35,19.44,127.22,19.45,127.20,19.51,127.33,19.57,127.47,19.59,127.50,19.57,127.15,19.57,126.83,19.57,126.83,19.57,127.03,19.61,127.12,19.68,126.88,19.74,126.65,19.77,126.53,19.75,126.85,19.66,127.15,19.55,127.47,19.51,127.17,19.55,126.92,19.59,126.75,19.59,126.95,19.55,127.05,19.54,127.05,19.54,126.95,19.56,126.83,19.60,126.65,19.66,126.47,19.70,126.45,19.73,126.62,19.71,126.88,19.73,127.03,19.74,127.10,19.74,127.15,19.73,127.20,19.73,127.22,19.73,127.17,19.76,127.15,19.80,127.22,19.82,127.30,19.77,127.35,19.74,127.33,19.69,127.55,19.70,127.78,19.74,127.40,19.79,126.83,19.86,126.28
RZ_2898339_16203,null,null,50,0,10,19.85,126.78,19.84,127.28,19.81,127.53,19.84,127.30,19.85,127.17,19.85,127.22,19.86,127.30,19.93,127.33,19.99,127.33,20.01,127.35,20.02,127.00,20.06,126.65,20.02,126.58,19.95,126.85,19.89,127.08,19.86,127.03,19.84,127.00,19.81,127.03,19.80,127.03,19.86,126.97,19.93,126.97,20.01,127.05,20.04,127.10,20.06,127.20,20.04,127.22,20.01,127.28,20.06,127.25,20.12,127.22,20.20,127.22,20.23,127.10,20.27,126.88,20.31,126.67,20.25,126.80,20.15,127.17,20.05,127.55,20.10,127.50,20.16,127.33,20.21,127.17,20.18,127.22,20.15,127.17,20.12,127.08,20.14,127.00,20.15,126.95,20.16,126.85,20.20,126.72,20.21,126.85,20.23,127.00,20.24,127.15,20.27,126.85,20.31,126.58
RZ_2898339_16204,null,null,50,0,10,20.31,126.38,20.38,126.50,20.43,126.85,20.38,127.12,20.29,127.15,20.24,126.95,20.30,126.75,20.32,126.67,20.32,126.72,20.31,126.80,20.31,126.90,20.32,126.88,20.38,126.85,20.39,126.88,20.40,126.95,20.40,127.05,20.44,127.15,20.49,127.20,20.56,127.28,20.60,127.30,20.65,127.33,20.68,127.33,20.61,127.15,20.54,126.85,20.50,126.58,20.54,126.65,20.48,126.85,20.40,127.05,20.34,127.12,20.35,127.20,20.38,127.22,20.39,127.17,20.40,127.12,20.40,127.03,20.39,126.90,20.40,126.83,20.45,126.70,20.49,126.53,20.54,126.35,20.51,126.62,20.44,126.97,20.38,127.25,20.45,127.15,20.59,126.90,20.68,126.72,20.65,126.53,20.57,126.92,20.51,127.33,20.48,127.45,20.48,127.12
RZ_2898339_16205,null,null,50,0,10,20.52,126.55,20.56,126.25,20.55,126.40,20.56,126.72,20.57,127.08,20.61,126.97,20.61,126.90,20.56,126.72,20.54,126.58,20.50,126.83,20.50,127.12,20.54,127.10,20.56,126.75,20.62,126.38,20.66,126.35,20.70,126.53,20.69,126.72,20.68,126.95,20.66,126.95,20.66,126.88,20.66,126.83,20.62,126.80,20.57,126.80,20.52,126.80,20.62,126.85,20.73,126.90,20.76,126.70,20.69,126.45,20.62,126.25,20.64,126.38,20.64,126.53,20.65,126.42,20.66,126.25,20.71,126.15,20.77,126.22,20.82,126.50,20.77,126.72,20.66,126.83,20.57,126.72,20.56,126.65,20.55,126.70,20.55,126.67,20.61,126.65,20.70,126.50,20.68,126.40,20.56,126.47,20.49,126.65,20.46,126.85,20.45,126.88,20.31,126.92
RZ_2898339_16206,null,null,50,0,10,20.26,126.67,20.39,126.30,20.59,125.95,20.76,125.92,20.77,126.00,20.79,126.08,20.74,126.40,20.70,126.70,20.66,126.95,20.68,126.90,20.70,126.83,20.70,126.78,20.69,126.75,20.66,126.78,20.64,126.67,20.62,126.58,20.60,126.47,20.59,126.47,20.52,126.40,20.49,126.25,20.59,126.08,20.84,126.00,21.06,126.42,21.18,126.92,21.19,127.42,21.34,127.30,21.55,127.00,21.96,126.70,22.52,126.58,23.27,126.65,24.09,126.65,24.84,126.60,25.74,126.17,26.79,125.83,28.32,125.60,29.73,125.72,31.30,125.47,32.79,124.50,34.58,123.08,36.09,121.70,37.89,120.15,39.55,119.05,41.52,118.22,43.19,117.53,44.75,116.83,46.04,115.88,47.25,115.28,48.56,114.65,49.98,113.95,51.34,112.88
RZ_2898339_16207,null,null,50,0,10,52.77,111.83,54.01,110.53,55.35,109.58,56.55,108.60,57.88,108.20,58.84,108.22,59.89,108.22,60.83,107.92,61.76,107.60,62.49,107.92,63.08,109.10,63.70,110.58,64.36,112.05,64.97,113.35,65.86,114.55,66.59,115.85,67.38,117.25,68.22,119.38,69.22,121.67,70.36,123.70,71.25,125.10,72.35,126.08,73.20,127.30,73.71,128.95,73.95,130.15,74.08,131.78,74.22,132.80,74.11,134.38,73.99,135.12,73.81,136.53,73.69,137.53,73.61,138.55,73.81,138.82,73.97,139.53,74.12,140.30,74.30,141.47,74.65,142.40,75.00,143.18,75.39,143.57,75.64,143.57,75.86,143.22,75.80,142.70,75.47,142.18,74.90,142.00,74.19,141.60,73.74,140.60,73.45,139.60,73.01,139.12,72.51,139.25,72.03,138.68
RZ_2898339_16208,null,null,51,0,2,71.89,138.00,71.84,137.05,71.88,136.57,71.92,136.10,72.05,135.05,72.31,133.95,72.56,132.80,72.78,131.28,72.83,130.05,72.88,128.20,72.74,127.03,72.65,125.38,72.47,123.47,72.36,121.65,72.12,119.70,71.99,118.65,71.69,116.95,71.47,115.47,71.26,113.55,71.20,112.00,71.17,110.47,70.94,108.35,70.74,106.80,70.53,104.90,70.44,103.40,70.28,101.92,70.17,99.97,70.16,98.42,70.19,96.53,70.15,95.78,70.01,94.08,69.95,92.72,69.75,90.17,69.64,88.58,69.54,87.05,69.55,86.62,69.56,86.28,69.53,85.45,69.42,83.90,69.36,82.53,69.38,81.53,69.46,81.35,69.53,81.17,69.59,81.10,69.66,80.78,69.71,80.45,69.75,80.15,69.76,80.08,69.79,79.97,69.81,79.90,69.80,79.88
RZ_2898339_16209,null,null,51,0,2,69.81,79.88,69.85,79.95,69.84,80.12,69.80,80.65,69.76,81.08,69.79,80.92,69.83,80.45,69.74,80.83,69.61,81.78,69.47,82.97,69.45,83.30,69.44,83.55,69.47,83.28,69.51,83.00,69.49,82.70,69.40,83.10,69.33,83.53,69.31,83.83,69.34,83.75,69.36,83.62,69.39,83.45,69.42,83.12,69.46,82.80,69.49,82.60,69.53,82.55,69.58,82.45,69.61,82.33,69.65,81.97,69.65,81.67,69.66,81.42,69.67,81.83,69.67,82.22,69.69,82.60,69.70,82.55,69.75,82.53,69.76,83.00,69.76,83.47,69.70,84.00,69.58,84.05,69.47,84.03,69.42,83.97,69.49,83.88,69.53,83.88,69.51,83.85,69.46,83.85,69.44,83.88,69.40,84.12,69.34,84.38,69.24,85.00,69.16,85.40,69.15,85.78
RZ_2898339_16210,null,null,50,0,2,69.17,85.75,69.15,85.42,69.12,85.10,69.09,84.92,69.11,85.17,69.09,85.42,69.05,85.55,68.99,85.55,68.95,85.53,68.92,85.85,68.92,86.17,68.99,86.38,69.05,86.28,69.10,86.15,69.10,86.08,69.14,86.00,69.16,86.05,69.14,86.17,69.09,86.30,69.03,86.28,69.03,86.25,69.01,86.22,69.00,86.22,68.97,86.42,68.95,86.60,68.94,86.80,68.92,86.80,68.94,86.50,68.94,86.17,68.94,86.30,68.95,86.75,68.97,86.83,69.05,86.50,69.12,86.25,69.17,86.40,69.10,86.70,69.03,86.95,68.95,87.12,68.94,87.08,68.92,86.90,68.91,86.72,68.92,86.80,68.95,86.95,68.97,87.08,69.00,86.92,69.04,86.50,69.06,86.15,69.08,86.12,69.05,86.60,69.03,87.08
RZ_2898339_16211,null,null,51,0,2,69.03,86.90,68.97,86.55,68.94,86.10,68.91,86.00,68.96,85.97,68.99,86.42,68.97,86.85,69.00,87.05,69.05,86.90,69.12,86.75,69.15,86.72,69.15,86.70,69.10,86.67,69.05,86.62,68.97,86.55,68.92,86.38,68.85,86.22,68.80,86.60,68.72,87.05,68.70,87.10,68.85,86.55,69.03,86.00,69.17,86.08,69.17,86.53,69.17,87.00,69.19,87.10,69.11,86.95,69.05,86.45,68.97,86.12,68.96,86.22,68.92,86.62,68.89,87.05,68.89,86.90,68.86,86.78,68.84,86.65,68.83,86.60,68.86,86.58,68.90,86.50,68.91,86.50,68.92,86.47,68.94,86.55,68.91,86.70,68.89,86.83,68.85,86.90,68.88,86.92,68.91,86.88,68.92,86.90,68.90,86.95,68.85,87.17,68.86,87.25,68.91,87.25
RZ_2898339_16212,null,null,50,0,2,68.99,87.05,69.00,86.88,69.00,86.75,69.00,86.62,69.08,86.42,69.14,86.22,69.19,86.00,69.16,85.90,69.09,85.78,69.01,85.75,68.92,86.08,68.89,86.42,68.89,86.67,68.91,86.55,68.94,86.45,68.96,86.45,69.00,86.42,69.01,86.38,69.04,86.33,69.04,86.30,69.05,86.25,69.06,86.22,69.06,86.47,69.05,86.65,69.04,86.70,69.03,86.50,69.01,86.33,69.03,86.22,69.04,86.12,69.06,86.10,69.08,86.17,69.08,86.53,69.05,86.85,69.03,86.80,69.04,86.45,69.05,86.10,69.09,86.30,69.12,86.50,69.15,86.65,69.14,86.47,69.14,86.33,69.14,86.17,69.12,86.15,69.11,86.17,69.09,86.22,69.05,86.20,69.01,86.12,68.96,86.03,68.95,86.03,68.96,85.90
RZ_2898339_16213,null,null,51,0,2,68.99,85.80,69.00,85.88,69.01,86.10,69.00,86.30,69.00,86.28,69.03,86.45,69.04,86.60,68.96,86.83,68.88,86.90,68.83,86.67,68.86,86.40,68.89,86.40,68.89,86.65,68.90,86.67,68.95,86.42,68.96,86.28,68.96,86.38,68.96,86.40,68.94,86.33,68.90,86.35,68.85,86.25,68.83,86.05,68.81,85.78,68.83,85.67,68.81,85.67,68.81,85.65,68.80,85.62,68.83,85.58,68.85,85.45,68.85,85.38,68.78,85.80,68.62,86.33,68.50,86.70,68.47,86.62,68.59,86.58,68.74,86.95,69.17,87.30,69.74,87.62,70.71,87.70,71.59,87.85,73.06,88.20,74.46,88.67,76.47,89.25,78.01,89.80,80.17,90.17,81.88,90.35,83.99,90.78,85.78,91.20,87.90,91.60,89.96,91.38,92.00,91.12
RZ_2898339_16214,null,null,50,0,2,93.81,90.83,95.67,90.60,97.28,90.25,99.16,89.88,101.12,89.67,103.24,89.65,105.11,89.65,106.85,89.58,108.58,89.55,110.34,89.65,111.84,89.78,113.51,89.85,115.17,89.90,117.03,89.95,118.80,89.90,120.55,90.17,122.04,90.92,123.47,91.70,124.79,92.10,126.15,92.38,127.33,92.88,128.61,93.47,129.95,93.67,131.26,93.85,132.39,94.17,133.32,94.67,134.24,95.12,134.84,95.35,135.59,95.40,136.06,95.35,136.65,95.28,136.76,95.53,136.85,95.75,136.86,95.72,136.90,95.47,136.71,95.30,136.50,95.45,136.16,95.35,135.93,95.22,135.65,95.12,135.40,95.33,135.14,95.50,134.88,95.67,134.59,95.70,134.45,95.50,134.16,95.33,133.95,95.17,133.64,95.10,133.38,95.05,133.14,94.92
RZ_2898339_16215,null,null,51,0,2,132.89,94.90,132.72,94.88,132.59,94.70,132.55,94.50,132.45,94.33,132.34,94.38,132.20,94.38,132.18,94.38,132.11,94.35,132.10,94.33,132.10,94.30,131.89,94.35,131.65,94.47,131.46,94.62,131.51,94.70,131.50,94.70,131.45,94.67,131.39,94.65,131.36,94.75,131.31,94.88,131.28,94.97,131.25,95.03,131.26,95.03,131.26,95.03,131.24,95.33,131.20,95.62,131.09,95.92,130.99,95.95,130.86,95.75,130.80,95.53,130.74,95.70,130.72,96.10,130.72,96.08,130.76,95.70,130.80,95.33,130.81,95.50,130.80,95.65,130.76,95.78,130.65,95.80,130.55,95.83,130.45,95.85,130.39,95.85,130.35,95.92,130.31,96.08,130.31,96.22,130.31,96.28,130.32,95.85,130.35,95.42,130.38,95.00,130.34,94.97,130.30,95.38
RZ_2898339_16216,null,null,50,0,6,130.20,95.85,130.15,95.95,130.19,95.62,130.28,95.30,130.36,95.35,130.38,95.45,130.31,95.60,130.22,95.72,130.12,95.85,130.06,95.97,130.03,96.10,130.00,96.15,130.01,96.12,130.04,96.10,130.07,95.78,130.10,95.45,130.11,95.28,130.10,95.35,130.06,95.42,130.06,95.17,130.06,95.05,130.04,94.95,129.90,95.30,129.78,95.60,129.70,96.03,129.69,96.15,129.75,96.10,129.81,95.92,129.81,95.78,129.75,95.85,129.68,96.03,129.65,96.35,129.69,96.60,129.75,96.28,129.81,95.75,129.81,95.25,129.80,95.17,129.80,95.08,129.71,95.12,129.62,95.28,129.54,95.38,129.54,95.35,129.56,95.38,129.59,95.45,129.61,95.55,129.62,95.30,129.55,94.88,129.47,94.42,129.47,94.47,129.60,94.72
RZ_2898339_16217,null,null,50,0,6,129.72,94.95,129.70,95.05,129.64,95.08,129.59,95.03,129.60,94.95,129.60,95.05,129.55,95.20,129.50,95.30,129.51,95.25,129.57,95.25,129.61,95.38,129.60,95.50,129.61,95.58,129.62,95.58,129.65,95.33,129.65,94.72,129.64,94.15,129.62,93.97,129.60,94.28,129.56,94.72,129.53,95.05,129.53,95.22,129.56,95.30,129.53,95.28,129.45,95.10,129.39,94.88,129.39,94.65,129.39,94.95,129.38,95.25,129.39,95.22,129.43,94.90,129.45,94.62,129.41,94.70,129.35,94.78,129.32,94.62,129.36,94.42,129.40,94.53,129.39,94.83,129.39,95.10,129.39,95.08,129.41,95.05,129.43,95.28,129.38,95.53,129.29,95.88,129.16,96.00,129.11,95.95,129.07,95.67,129.10,95.10,129.11,94.70,129.10,94.45
RZ_2898339_16218,null,null,50,0,6,129.11,94.53,129.12,94.60,129.15,94.67,129.15,94.53,129.15,94.35,129.16,94.17,129.20,94.33,129.22,94.83,129.22,95.35,129.25,95.17,129.28,94.65,129.28,94.08,129.24,94.08,129.19,94.17,129.18,94.40,129.16,94.62,129.06,94.70,128.96,94.65,128.90,94.70,128.96,94.85,129.01,95.00,129.04,95.08,129.01,95.22,129.00,95.35,128.99,95.60,128.96,95.67,128.94,95.70,128.95,95.62,129.00,95.60,129.01,95.35,128.99,95.05,128.95,94.72,128.96,94.67,128.96,94.50,128.96,94.35,129.00,94.20,129.03,94.35,129.06,94.53,129.07,94.72,129.04,94.70,128.97,94.62,128.89,94.60,128.84,94.65,128.84,94.78,128.89,94.80,128.93,94.78,128.93,94.88,128.90,95.05,128.90,95.12,128.90,94.95
RZ_2898339_16219,null,null,50,0,6,128.93,94.80,128.93,94.72,128.91,94.90,128.91,95.20,128.89,95.47,128.88,95.35,128.86,95.08,128.86,94.80,128.88,94.88,128.82,94.97,128.80,94.72,128.80,94.35,128.85,94.20,128.86,94.45,128.79,94.72,128.72,94.75,128.66,94.75,128.66,94.70,128.74,94.58,128.81,94.47,128.91,94.75,128.95,95.08,128.96,95.22,128.89,95.03,128.80,94.90,128.74,94.92,128.72,94.97,128.65,94.95,128.59,94.92,128.57,94.47,128.64,94.03,128.71,93.40,128.71,93.20,128.69,93.75,128.65,94.47,128.62,94.92,128.62,94.60,128.65,94.35,128.68,94.45,128.70,94.60,128.70,94.70,128.61,94.72,128.53,94.70,128.44,94.50,128.47,94.28,128.50,94.40,128.51,94.67,128.49,94.70,128.50,94.42,128.51,94.10
RZ_2898339_16220,null,null,50,0,6,128.50,94.05,128.45,93.97,128.38,93.92,128.35,93.42,128.39,92.92,128.47,92.15,128.49,91.88,128.41,92.12,128.30,92.62,128.25,93.10,128.22,93.08,128.25,92.50,128.29,91.97,128.30,91.55,128.28,91.60,128.24,91.55,128.16,91.40,128.10,91.33,128.03,90.72,127.99,90.15,127.97,89.53,128.01,89.47,128.07,88.92,128.19,87.15,128.29,85.42,128.54,84.28,128.75,85.40,128.97,86.62,129.20,89.15,129.36,91.70,129.47,94.67,129.36,98.00,129.25,101.35,129.09,105.97,128.69,110.90,128.14,115.95,127.58,121.35,127.15,126.53,126.79,131.72,125.83,137.45,124.96,143.22,124.03,150.18,123.70,156.22,122.97,162.47,122.36,167.78,121.15,174.20,120.17,181.40,119.30,187.75,119.17,193.95,119.90,198.97
RZ_2898339_16221,null,null,50,0,6,120.65,205.70,121.46,210.57,121.66,216.15,121.58,221.03,120.38,226.70,119.22,232.20,120.72,237.80,130.10,242.68,141.30,246.95,150.96,251.15,155.39,254.72,158.38,257.68,160.89,259.62,161.09,261.05,160.93,261.62,160.45,261.80,160.45,261.80
RZ_2898339_16222,null,null,50,0,6,null
RZ_2898339_16223,null,null,50,0,6,70.00,215.55,70.00,215.55,69.88,215.25,69.72,214.50,69.40,213.10,69.09,211.28,68.74,209.68,68.58,208.47,68.58,207.00,68.62,205.07,68.70,202.90,68.85,200.80,69.06,199.28,69.28,197.90,69.45,196.75,69.60,195.40,69.75,193.35,69.83,192.07,70.06,190.75,70.33,189.85,70.59,188.90,70.58,187.97,70.60,186.78,70.61,185.60,70.74,184.10,70.81,183.38,70.80,182.62
RZ_2898339_16224,null,null,50,0,6,70.72,182.28,70.78,181.47,70.91,180.75,71.03,180.15,71.04,179.45,71.06,178.72,71.10,177.60,71.12,177.20,71.20,176.38,71.29,175.88,71.38,175.35,71.44,175.32,71.45,175.35,71.47,175.03,71.47,174.22,71.53,173.43,71.55,173.07,71.58,173.05,71.54,173.00,71.51,172.90,71.54,172.80,71.59,172.68,71.53,172.57,71.42,172.55,71.30,172.55,71.26,172.78,71.22,173.03,71.22,172.85,71.28,172.45,71.31,172.10,71.34,172.12,71.36,172.15,71.39,172.10,71.40,172.07,71.41,172.05,71.39,172.05,71.38,172.05,71.36,171.95,71.39,171.88,71.45,171.93,71.51,172.05,71.58,172.18,71.59,172.12,71.60,172.10,71.70,172.07,71.79,172.25,71.81,172.43,71.72,172.55,71.65,172.53,71.61,172.55
RZ_2898339_16225,null,null,50,0,6,71.59,172.90,71.66,173.22,71.75,173.35,71.74,173.07,71.64,172.78,71.56,172.60,71.61,172.57,71.66,172.57,71.71,172.43,71.76,172.22,71.78,171.85,71.76,171.62,71.76,172.05,71.78,172.68,71.80,172.93,71.81,172.53,71.80,172.15,71.79,172.12,71.80,172.12,71.80,172.15,71.81,172.15,71.83,172.07,71.83,172.00,71.79,172.30,71.74,172.68,71.66,172.97,71.64,172.93,71.66,172.85,71.72,172.60,71.86,172.32,71.92,172.07,71.99,172.10,72.00,172.20,72.00,172.28,72.00,172.22,72.01,172.07,72.03,171.95,72.03,172.03,72.00,171.97,71.97,171.90,71.94,171.78,71.92,171.80,71.89,172.10,71.99,172.57,72.09,173.05,72.14,173.22,72.09,173.10,72.03,172.97,72.04,172.93,72.05,172.95
RZ_2898339_16226,null,null,50,0,6,72.05,172.90,72.05,172.82,72.04,172.68,72.04,172.62,72.05,172.57,72.04,172.70,72.03,172.82,72.01,172.80,72.03,172.75,72.04,172.70,72.04,172.82,72.04,172.93,72.05,173.03,72.08,173.12,72.09,173.25,72.09,173.35,72.09,173.25,72.08,173.05,72.05,172.90,72.01,172.90,72.01,172.97,72.10,173.00,72.20,172.85,72.24,172.68,72.22,172.50,72.20,172.65,72.09,172.97,71.97,173.32,71.95,173.05,72.05,172.62,72.14,172.22,72.12,172.28,72.09,172.93,72.10,173.57,72.15,173.53,72.21,172.85,72.21,172.18,72.17,172.15,72.16,172.12,72.16,172.35,72.12,172.57,72.09,172.75,72.08,172.68,72.06,172.57,72.14,172.50,72.20,172.38,72.31,172.28,72.35,172.30,72.26,172.32,72.12,172.38
RZ_2898339_16227,null,null,50,0,6,72.00,172.55,72.01,172.78,72.05,173.05,72.09,173.12,72.15,172.85,72.12,172.50,72.09,172.18,72.11,172.22,72.20,172.62,72.29,173.00,72.24,173.20,72.22,173.00,72.22,172.80,72.25,172.80,72.21,172.82,72.16,172.80,72.10,172.72,72.06,172.55,72.04,172.47,72.11,172.45,72.25,172.53,72.51,172.55,72.72,172.85,73.11,173.18,73.55,173.47,74.21,173.57,75.04,173.78,75.81,174.45,76.67,175.05,77.25,175.75,78.06,176.25,78.94,176.82,80.11,177.60,80.99,178.03,81.76,178.55,82.25,178.68,82.92,178.80,83.28,178.82,83.85,179.07,84.17,179.32,84.74,179.45,84.97,179.32,85.56,179.57,85.90,179.95,86.41,180.47,86.83,180.72,87.24,181.12,87.69,181.38,87.95,181.22,88.44,180.93
RZ_2898339_16228,null,null,50,0,6,88.83,180.80,89.15,180.97,89.25,181.28,89.25,181.43,89.24,181.43,89.20,181.38,89.28,181.35,89.38,181.45,89.50,181.45,89.54,181.43,89.60,181.32,89.64,181.10,89.58,180.95,89.47,180.88,89.40,180.90,89.41,180.90,89.35,180.90,89.20,180.88,89.05,180.80,89.00,180.72,88.99,180.78,88.99,180.88,88.96,180.97,88.95,180.68,88.94,180.35,88.84,180.05,88.72,180.30,88.61,180.55,88.60,180.80,88.61,180.75,88.61,180.65,88.51,180.53,88.42,180.45,88.34,180.40,88.35,180.38,88.34,180.35,88.33,180.45,88.31,180.55,88.31,180.68,88.31,180.75,88.20,180.80,88.10,180.78,88.00,180.60,88.03,180.43,88.03,180.68,88.01,181.03,87.96,181.38,87.91,181.38,87.88,181.22,87.84,180.88
RZ_2898339_16229,null,null,50,0,6,87.83,180.45,87.80,180.20,87.79,180.35,87.80,180.60,87.83,180.72,87.88,180.62,87.91,180.53,87.94,180.50,87.88,180.45,87.78,180.72,87.65,181.05,87.61,181.07,87.59,180.80,87.61,180.50,87.62,180.47,87.60,180.45,87.58,180.43,87.55,180.40,87.55,180.40,87.62,180.40,87.70,180.40,87.75,180.40,87.74,180.40,87.72,180.18,87.75,180.03,87.70,179.97,87.61,180.03,87.54,179.97,87.56,179.95,87.60,180.15,87.65,180.35,87.65,180.47,87.69,180.47,87.66,180.47,87.59,180.90,87.51,181.32,87.49,181.53,87.49,180.97,87.50,180.43,87.51,180.35,87.50,180.60,87.49,180.80,87.47,180.70,87.50,180.55,87.53,180.40,87.54,180.30,87.56,180.25,87.61,180.22,87.67,180.20,87.71,180.18
RZ_2898339_16230,null,null,50,0,6,87.71,180.35,87.67,180.53,87.61,180.75,87.58,180.85,87.58,180.93,87.53,180.65,87.47,180.30,87.40,180.40,87.38,180.82,87.38,181.22,87.41,181.22,87.47,181.07,87.53,180.93,87.58,180.75,87.60,180.90,87.59,181.05,87.56,181.32,87.55,181.43,87.55,181.18,87.56,180.82,87.55,180.47,87.53,180.70,87.45,180.90,87.40,181.18,87.39,181.25,87.46,181.22,87.54,181.05,87.58,180.85,87.58,181.00,87.58,181.03,87.59,180.90,87.60,180.53,87.59,180.35,87.56,180.35,87.53,180.38,87.50,180.75,87.50,181.15,87.51,181.47,87.58,181.35,87.60,181.18,87.62,181.05,87.62,181.07,87.64,181.12,87.65,181.12,87.64,181.03,87.61,180.85,87.56,180.75,87.46,180.68,87.39,180.65,87.33,180.88
RZ_2898339_16231,null,null,50,0,3,87.24,181.10,87.16,181.60,87.22,182.05,87.35,182.47,87.92,182.62,88.42,182.60,89.34,182.50,90.20,181.95,91.42,181.30,92.59,180.38,93.86,179.82,95.12,178.57,96.53,177.43,97.89,176.03,99.31,174.60,100.61,172.70,101.92,170.90,103.24,169.75,104.25,168.12,105.49,166.12,106.35,163.82,107.61,162.03,108.49,160.20,109.62,158.03,110.65,156.28,111.89,154.03,113.17,151.82,114.44,148.75,115.86,146.30,117.01,143.95,118.38,141.57,119.50,138.47,120.80,135.43,122.10,132.50,123.24,130.15,124.54,127.60,125.60,124.95,126.60,122.78,127.41,119.95,128.32,117.25,129.09,114.33,129.82,112.83,130.50,111.30,131.30,109.78,132.12,106.83,132.84,104.08,133.69,100.83,134.36,98.83,134.99,97.05,135.49,95.50
RZ_2898339_16232,null,null,50,0,3,135.91,93.78,136.46,92.00,137.05,90.92,137.90,90.10,138.47,89.50,139.09,88.22,139.62,86.67,140.31,85.35,140.91,84.33,141.38,83.65,141.81,83.25,142.11,82.55,142.39,81.47,142.65,80.15,142.95,79.40,143.19,79.03,143.31,78.58,143.30,78.17,143.26,77.58,143.21,77.35,143.16,77.12,143.06,77.50,142.97,77.85,142.86,78.53,142.80,78.95,142.56,79.45,142.36,79.72,142.16,79.92,142.12,80.42,142.04,80.88,141.90,81.40,141.78,81.60,141.57,81.78,141.44,81.88,141.30,81.78,141.31,81.67,141.30,81.95,141.18,82.40,141.05,82.88,140.91,83.00,140.89,82.97,140.86,83.08,140.74,83.28,140.62,83.45,140.50,83.55,140.41,83.55,140.32,83.83,140.26,84.15,140.28,84.40,140.30,84.38
RZ_2898339_16233,null,null,50,0,3,140.30,84.30,140.25,84.28,140.18,84.28,140.06,84.33,140.00,84.50,139.97,84.67,139.90,84.85,139.79,84.92,139.66,84.97,139.64,85.15,139.66,85.35,139.69,85.65,139.60,85.85,139.47,86.03,139.43,86.00,139.49,85.95,139.49,85.90,139.45,85.95,139.41,86.00,139.44,85.90,139.44,85.60,139.41,85.33,139.34,85.50,139.26,86.08,139.24,86.65,139.26,86.88,139.30,86.62,139.36,86.40,139.40,86.20,139.43,86.33,139.38,86.40,139.32,86.45,139.29,86.42,139.29,86.42,139.30,86.45,139.31,86.53,139.32,86.60,139.28,86.58,139.22,86.30,139.16,86.00,139.15,85.78,139.14,85.97,139.12,86.20,139.11,86.33,139.14,86.17,139.16,85.85,139.15,85.62,139.10,85.55,139.01,85.67,138.96,85.97
RZ_2898339_16234,null,null,50,0,3,138.91,86.17,138.91,86.28,138.91,86.15,138.91,86.05,138.90,86.20,138.93,86.40,138.94,86.60,138.86,86.40,138.78,86.20,138.68,86.03,138.66,86.03,138.65,86.05,138.65,86.10,138.68,86.15,138.68,86.15,138.68,86.17,138.71,86.17,138.79,86.15,138.84,86.10,138.86,86.05,138.88,85.95,138.88,85.85,138.88,85.72,138.88,85.67,138.80,85.70,138.74,85.85,138.68,86.08,138.64,86.22,138.59,86.20,138.62,85.97,138.72,85.72,138.70,85.67,138.59,86.00,138.47,86.35,138.46,86.35,138.50,86.10,138.54,85.80,138.56,85.78,138.54,85.75,138.50,85.75,138.46,85.75,138.43,86.03,138.41,86.33,138.41,86.62,138.41,86.62,138.43,86.50,138.43,86.53,138.41,86.60,138.39,86.83,138.38,86.92
RZ_2898339_16235,null,null,50,0,3,138.38,87.05,138.39,86.70,138.39,86.33,138.40,85.97,138.39,85.95,138.29,85.95,138.18,85.92,138.09,85.97,138.11,86.03,138.16,85.95,138.20,85.83,138.21,86.03,138.21,86.35,138.20,86.67,138.25,86.50,138.30,86.10,138.28,85.72,138.20,85.67,138.15,85.80,138.19,85.92,138.22,85.90,138.22,85.85,138.11,85.78,138.01,85.78,137.97,85.92,138.03,86.20,138.07,86.38,138.10,86.20,138.06,85.92,138.03,85.65,138.05,85.78,138.12,85.90,138.19,85.95,138.18,85.85,138.15,85.78,138.14,85.88,138.12,85.92,138.15,85.97,138.20,86.03,138.25,86.10,138.22,86.17,138.16,86.20,138.11,86.20,138.16,86.25,138.19,86.33,138.19,86.40,138.07,86.42,137.99,86.38,137.93,86.33,137.88,86.33
RZ_2898339_16236,null,null,50,0,3,137.84,86.35,137.79,86.35,137.81,86.15,137.82,85.95,137.85,85.75,137.85,85.85,137.84,85.85,137.84,85.75,137.85,85.47,137.86,85.35,137.86,85.40,137.85,85.40,137.91,85.35,138.00,85.33,138.06,85.42,138.05,85.50,138.04,85.45,138.03,85.40,138.07,85.33,138.11,85.20,138.06,85.12,137.95,85.40,137.86,85.70,137.90,85.67,137.94,85.33,137.94,85.12,137.91,85.28,137.86,85.15,137.82,84.90,137.80,84.62,137.80,84.62,137.80,84.72,137.79,84.92,137.81,85.12,137.82,85.38,137.82,85.55,137.81,85.38,137.81,85.03,137.78,84.97,137.68,85.28,137.57,85.55,137.51,85.30,137.55,85.05,137.65,84.97,137.75,85.20,137.80,85.45,137.81,85.47,137.82,85.40,137.75,85.12,137.65,84.95
RZ_2898339_16237,null,null,50,0,3,137.70,85.00,137.85,85.22,137.86,85.35,137.79,85.28,137.71,84.92,137.76,84.55,137.81,84.30,137.86,84.47,137.86,84.67,137.79,84.90,137.68,84.62,137.60,84.33,137.61,84.22,137.64,84.53,137.65,84.83,137.62,84.95,137.60,84.78,137.60,84.62,137.59,84.47,137.59,84.47,137.57,84.67,137.56,84.88,137.60,85.03,137.65,84.58,137.60,84.20,137.50,84.03,137.41,84.20,137.44,84.38,137.46,84.38,137.45,84.33,137.44,84.28,137.43,84.28,137.43,84.33,137.40,84.35,137.36,84.50,137.39,84.62,137.44,84.67,137.50,84.50,137.50,84.30,137.50,84.17,137.50,84.12,137.53,83.97,137.55,83.85,137.53,83.78,137.46,83.88,137.44,83.92,137.45,83.95,137.44,83.95,137.38,83.97,137.31,83.97
RZ_2898339_16238,null,null,50,0,3,137.31,84.00,137.34,84.30,137.36,84.60,137.35,84.62,137.36,84.20,137.43,83.90,137.49,83.83,137.53,83.90,137.47,83.95,137.41,84.03,137.36,84.10,137.29,84.17,137.22,84.25,137.18,84.03,137.24,83.72,137.29,83.60,137.32,83.75,137.29,84.03,137.12,84.15,136.93,84.28,136.74,84.22,136.21,84.22,135.49,84.08,134.43,84.08,133.51,84.08,132.57,84.72,131.76,85.38,130.84,86.00,129.85,85.97,128.45,85.85,126.99,85.72,125.45,85.78,124.17,85.90,122.84,85.97,121.40,85.90,119.84,85.85,118.49,85.55,117.19,85.30,116.01,84.90,114.62,84.75,113.21,84.60,111.42,84.67,109.75,84.72,107.96,84.83,106.26,84.78,104.67,84.67,103.04,84.65,101.54,84.67,99.84,84.50,98.42,84.17
RZ_2898339_16239,null,null,50,0,3,97.05,83.88,95.91,84.30,94.72,84.85,93.59,85.55,92.53,86.15,91.62,86.70,90.90,87.12,90.19,87.20,89.47,87.40,88.67,87.78,87.99,88.05,87.39,88.15,87.03,88.05,86.55,87.85,86.21,87.60,85.97,87.22,85.97,86.90,85.91,86.60,85.81,86.45,85.76,86.35,85.81,86.35,85.89,86.35,85.92,86.40,85.92,86.45,85.92,86.25,85.86,86.03,85.80,85.80,85.79,85.83,85.80,86.12,85.81,86.40,85.88,86.60,85.95,86.45,86.04,86.28,86.04,86.17,86.15,86.12,86.28,85.97,86.41,85.67,86.46,85.40,86.55,85.22,86.71,85.20,86.84,85.22,86.90,85.30,86.91,85.40,86.92,85.40,86.97,85.33,87.03,85.62,87.05,85.97,87.03,86.35,87.03,86.35,87.10,86.33
RZ_2898339_16240,null,null,50,0,3,87.16,86.25,87.21,86.08,87.22,85.97,87.24,85.90,87.25,85.92,87.25,86.00,87.26,86.08,87.30,86.10,87.31,86.12,87.31,86.10,87.30,86.00,87.33,85.88,87.38,85.80,87.39,85.90,87.39,86.03,87.36,85.90,87.38,85.67,87.42,85.50,87.46,85.55,87.50,85.65,87.49,85.72,87.53,85.83,87.60,85.92,87.66,86.03,87.70,86.12,87.71,86.22,87.72,86.28,87.71,86.33,87.70,86.45,87.71,86.58,87.74,86.47,87.75,86.25,87.72,86.10,87.70,86.25,87.70,86.35,87.71,86.35,87.72,86.38,87.78,86.45,87.79,86.60,87.80,86.67,87.78,86.75,87.78,86.62,87.79,86.42,87.81,86.22,87.81,86.25,87.81,86.38,87.84,86.50,87.86,86.42,87.90,86.38,87.89,86.47
RZ_2898339_16241,null,null,50,0,3,87.89,86.65,87.90,86.78,87.91,86.72,87.88,86.70,87.83,86.72,87.76,86.75,87.75,86.72,87.78,86.62,87.75,86.58,87.74,86.55,87.70,86.62,87.71,86.67,87.72,86.72,87.72,86.75,87.72,86.75,87.74,86.72,87.74,86.75,87.74,86.80,87.75,86.78,87.76,86.70,87.76,86.58,87.78,86.55,87.78,86.60,87.78,86.70,87.79,86.47,87.81,86.20,87.84,86.15,87.86,86.35,87.90,86.55,87.92,86.55,87.94,86.62,87.96,86.72,87.97,86.75,88.01,86.62,88.03,86.65,88.01,86.72,88.06,86.58,88.11,86.22,88.08,85.85,87.99,85.67,87.90,85.60,87.89,85.80,87.90,86.05,87.91,86.30,87.95,86.25,87.95,86.33,87.92,86.53,87.90,86.75,87.90,86.60,87.88,86.38
RZ_2898339_16242,null,null,50,0,3,87.84,86.22,87.79,86.33,87.76,86.50,87.76,86.60,87.79,86.72,87.92,86.67,88.04,86.58,88.12,86.42,88.11,86.28,88.10,86.17,88.06,86.28,88.01,86.55,88.00,86.80,88.08,86.75,88.17,86.25,88.22,85.78,88.21,85.78,88.20,86.08,88.12,86.35,88.10,86.33,88.08,86.28,88.06,86.25,88.01,86.25,87.96,86.20,87.96,86.17,87.97,86.03,88.00,85.88,88.01,85.95,88.01,86.10,88.09,86.25,88.15,86.35,88.20,86.53,88.19,86.53,88.12,86.35,88.08,86.17,88.03,86.15,88.05,86.10,88.08,86.33,88.09,86.55,88.11,86.67,88.14,86.50,88.19,86.33,88.22,86.28,88.16,86.33,88.06,86.40,87.94,86.47,87.91,86.50,87.90,86.50,87.94,86.42,87.97,86.47
RZ_2898339_16243,null,null,49,0,3,87.99,86.58,87.96,86.62,87.94,86.58,87.91,86.55,87.97,86.53,88.04,86.67,88.10,86.80,88.04,86.92,88.01,86.58,88.01,86.25,88.01,86.20,87.97,86.50,87.96,86.80,88.01,86.80,88.05,86.70,88.06,86.65,88.08,86.65,88.09,86.72,88.04,86.67,87.99,86.60,87.92,86.55,87.92,86.45,87.91,86.38,87.92,86.30,87.95,86.33,87.99,86.47,88.01,86.62,88.00,86.75,87.97,86.72,87.92,86.70,87.90,86.67,87.92,86.67,87.97,86.67,88.01,86.70,87.91,86.75,87.79,86.90,87.78,87.10,87.86,87.30,87.95,87.28,87.96,87.08,87.97,86.78,87.99,86.65,87.99,86.65,88.05,86.72,88.11,86.70,88.17,86.60,88.16,86.53,88.14,86.40,88.12,86.35
RZ_2898339_16244,null,null,50,0,6,88.14,86.30,88.24,86.25,88.31,86.20,88.24,86.25,88.09,86.35,87.97,86.42,88.03,86.33,88.08,86.17,88.08,86.03,88.11,85.92,88.17,85.92,88.22,85.90,88.28,85.90,88.29,86.05,88.20,86.20,88.06,86.38,87.94,86.35,87.89,86.47,87.90,86.60,87.90,86.72,87.92,86.78,87.95,86.78,87.99,86.60,88.01,86.28,88.01,85.97,87.94,85.85,87.89,85.85,87.85,85.85,87.91,85.78,87.99,85.70,88.04,85.60,88.06,85.55,88.05,85.92,88.01,86.33,87.97,86.72,87.96,86.67,87.95,86.70,88.00,86.75,88.05,86.80,88.12,86.78,88.15,86.62,88.24,86.50,88.31,86.40,88.38,86.42,88.36,86.40,88.30,86.35,88.24,86.33,88.19,86.35,88.16,86.40,88.19,86.42
RZ_2898339_16245,null,null,50,0,6,88.21,86.60,88.24,87.00,88.24,87.40,88.17,87.58,88.17,87.20,88.17,86.83,88.19,86.55,88.17,86.62,88.15,86.72,88.09,86.80,88.03,86.78,87.94,86.67,87.92,86.58,87.92,86.53,87.95,86.60,87.97,86.67,88.00,86.72,88.01,86.72,87.99,86.67,87.95,86.62,87.89,86.55,87.88,86.55,87.85,86.60,87.85,86.38,87.86,86.12,88.19,86.33,88.79,86.75,89.55,87.17,90.26,87.28,91.01,87.35,92.05,87.42,93.35,87.42,94.92,87.42,96.66,87.60,98.66,87.75,100.86,87.90,103.11,87.83,105.19,87.70,107.09,88.00,108.94,88.53,110.91,89.03,113.03,89.03,115.04,88.80,117.08,88.60,119.03,89.03,121.08,89.47,122.86,89.92,124.56,89.72,126.12,89.53,128.09,89.30
RZ_2898339_16246,null,null,50,0,6,129.95,89.10,131.90,89.25,133.26,89.45,134.74,89.65,136.25,89.58,138.05,89.60,139.60,89.67,140.99,89.67,142.24,89.95,143.62,90.15,144.80,90.38,146.10,90.17,147.10,90.03,148.29,90.12,149.22,90.75,150.26,91.45,151.07,91.90,151.70,91.88,152.18,91.83,152.50,91.83,152.94,91.90,153.21,92.10,153.44,92.28,153.43,92.28,153.44,92.10,153.49,91.88,153.61,91.85,153.71,91.85,153.64,91.65,153.34,91.42,152.89,91.15,152.55,91.15,152.34,91.12,152.24,91.15,151.89,91.08,151.53,91.03,151.14,90.97,151.06,91.05,150.99,91.17,150.94,91.30,150.70,91.40,150.49,91.40,150.30,91.40,150.19,91.35,149.91,91.35,149.64,91.40,149.46,91.45,149.47,91.40,149.43,91.35,149.36,91.28
RZ_2898339_16247,null,null,50,0,6,149.26,91.28,149.20,91.25,149.14,91.08,149.10,90.90,148.95,90.65,148.81,90.60,148.66,90.80,148.65,91.05,148.64,91.28,148.65,91.22,148.66,91.20,148.66,91.22,148.64,91.25,148.59,91.25,148.55,91.22,148.53,91.22,148.54,91.22,148.54,91.25,148.40,91.28,148.24,91.35,148.00,91.45,147.93,91.35,147.80,91.22,147.78,91.05,147.72,91.12,147.70,91.20,147.65,91.30,147.60,91.42,147.54,91.55,147.53,91.62,147.51,91.55,147.51,91.33,147.50,91.20,147.47,91.10,147.41,91.15,147.39,91.15,147.36,91.08,147.38,90.83,147.39,90.62,147.41,90.50,147.45,90.60,147.49,90.78,147.51,90.83,147.53,90.90,147.41,90.90,147.30,90.70,147.15,90.50,147.11,90.38,147.15,90.55,147.21,90.62
RZ_2898339_16248,null,null,50,0,6,147.22,90.62,147.16,90.53,147.10,90.75,147.09,90.95,147.06,91.17,147.01,90.90,146.97,90.60,146.95,90.33,146.82,90.38,146.71,90.45,146.60,90.53,146.60,90.55,146.60,90.70,146.60,90.83,146.59,90.67,146.59,90.38,146.59,90.40,146.62,90.67,146.66,90.97,146.62,90.50,146.54,90.00,146.43,89.80,146.41,90.05,146.36,90.33,146.31,90.38,146.21,90.40,146.15,90.53,146.19,90.60,146.28,90.60,146.30,90.55,146.24,90.47,146.25,90.10,146.32,89.70,146.38,89.62,146.35,89.90,146.31,90.17,146.32,90.05,146.34,89.95,146.32,89.85,146.29,89.88,146.25,89.90,146.22,89.80,146.20,89.65,146.19,89.50,146.12,89.45,146.07,89.55,146.03,89.62,146.01,89.70,145.99,89.75,146.00,89.80
RZ_2898339_16249,null,null,50,0,6,146.04,89.53,146.07,89.22,145.99,88.90,145.85,88.90,145.72,88.97,145.75,89.15,145.80,89.30,145.86,89.33,145.89,89.22,145.90,89.17,145.82,89.42,145.75,89.75,145.66,90.00,145.66,89.88,145.66,89.50,145.69,89.17,145.72,88.92,145.71,88.95,145.68,89.03,145.62,89.10,145.61,89.15,145.60,89.12,145.57,89.08,145.54,89.10,145.51,89.15,145.49,89.20,145.47,88.92,145.44,88.55,145.45,88.15,145.43,88.38,145.40,88.67,145.38,89.15,145.35,89.30,145.38,89.40,145.40,89.33,145.36,89.17,145.30,89.03,145.20,88.90,145.18,88.65,145.14,88.15,145.14,87.65,145.14,87.50,145.14,87.70,145.14,88.00,145.15,88.10,145.16,88.12,145.20,87.85,145.22,87.65,145.11,87.50,144.99,87.65
RZ_2898339_16250,null,null,50,0,6,144.94,87.80,145.01,88.03,145.10,88.17,145.10,88.33,145.12,88.30,145.14,88.28,145.03,88.30,144.90,88.22,144.76,88.05,144.75,87.88,144.76,87.88,144.78,87.97,144.85,88.05,144.91,88.05,144.86,87.92,144.76,87.83,144.65,87.70,144.65,87.67,144.64,87.65,144.61,87.65,144.56,87.62,144.54,87.55,144.53,87.50,144.53,87.58,144.51,87.67,144.51,87.83,144.49,87.88,144.44,87.78,144.39,87.65,144.35,87.67,144.36,87.83,144.36,87.95,144.36,87.95,144.34,87.95,144.24,87.95,144.16,87.85,144.11,87.75,144.12,87.60,144.14,87.45,144.14,87.30,144.05,87.25,143.95,87.35,143.88,87.50,143.90,87.65,143.95,87.72,143.95,87.72,143.97,87.67,143.99,87.58,143.89,87.42,143.78,87.38
RZ_2898339_16251,null,null,50,0,6,143.68,87.35,143.70,87.40,143.71,87.45,143.72,87.47,143.76,87.47,143.79,87.50,143.81,87.55,143.84,87.58,143.84,87.58,143.85,87.58,143.69,88.05,143.53,88.55,143.36,89.20,143.31,89.40,143.06,88.75,142.71,87.92,142.31,87.20,142.03,87.33,141.72,87.05,141.32,86.53,140.80,85.90,140.30,85.25,139.57,84.38,138.94,83.53,138.32,83.12,137.96,83.03,137.71,82.83,137.36,82.20,137.18,81.53,137.03,80.97,137.03,80.78,136.89,80.67,136.74,80.53,136.50,80.42,136.25,80.08,136.00,79.78,135.69,79.58,135.51,79.65,135.32,79.33,135.19,78.47,134.95,77.67,134.72,77.17,134.60,77.05,134.59,76.90,134.55,76.80,134.45,76.45,134.35,75.85,134.31,75.20,134.39,74.85,134.45,74.80
RZ_2898339_16252,null,null,52,0,6,134.41,74.83,134.32,74.83,134.25,74.75,134.21,74.30,134.19,73.92,134.16,73.95,134.19,74.33,134.21,74.70,134.24,74.42,134.25,74.12,134.36,73.80,134.45,73.75,134.54,73.72,134.53,73.80,134.51,73.88,134.50,73.88,134.50,73.72,134.51,73.58,134.51,73.78,134.50,74.03,134.50,74.30,134.50,74.33,134.50,74.10,134.46,73.88,134.43,73.60,134.53,73.53,134.68,73.72,134.76,73.97,134.70,74.30,134.68,74.33,134.75,74.35,134.82,74.30,134.85,74.28,134.84,74.30,134.76,74.30,134.71,74.25,134.71,74.33,134.79,74.42,134.86,74.53,134.81,74.47,134.74,74.50,134.64,74.53,134.62,74.62,134.62,74.72,134.66,74.80,134.69,74.95,134.65,75.05,134.60,75.08,134.54,74.95,134.53,74.80,134.57,75.03,134.62,75.33
RZ_2898339_16253,null,null,50,0,6,134.75,75.38,134.79,75.15,134.80,74.83,134.70,74.75,134.64,74.72,134.62,74.85,134.65,75.10,134.66,75.25,134.62,75.35,134.60,75.28,134.59,75.25,134.59,75.30,134.60,75.35,134.62,75.12,134.62,74.83,134.56,74.62,134.49,74.75,134.47,75.03,134.54,75.20,134.60,75.30,134.61,75.25,134.64,75.30,134.66,75.33,134.69,75.38,134.71,75.38,134.72,75.47,134.75,75.60,134.76,75.72,134.66,75.83,134.56,75.92,134.46,75.92,134.47,75.85,134.47,75.70,134.46,75.55,134.45,75.50,134.47,75.50,134.51,75.53,134.55,75.50,134.49,75.53,134.41,75.58,134.35,75.60,134.38,75.60,134.43,75.62,134.45,75.70,134.47,75.80,134.47,75.65,134.36,75.42,134.25,75.20,134.12,75.20,134.12,75.22
RZ_2898339_16254,null,null,50,0,6,134.21,75.20,134.30,75.15,134.41,75.17,134.44,75.30,134.43,75.45,134.38,75.62,134.32,75.70,134.32,75.60,134.32,75.15,134.35,74.70,134.29,74.58,134.22,75.03,134.18,75.45,134.21,75.75,134.29,75.22,134.34,74.70,134.35,74.45,134.34,74.70,134.34,74.97,134.38,75.00,134.41,75.03,134.32,74.85,134.20,74.67,134.09,74.62,134.14,74.80,134.19,74.95,134.21,74.95,134.19,74.97,134.16,74.97,134.12,74.97,134.14,74.95,134.18,74.95,134.22,74.85,134.16,74.78,134.07,74.62,134.10,74.55,134.21,74.65,134.32,74.85,134.34,75.08,134.34,74.95,134.24,74.78,134.14,74.58,134.07,74.55,134.09,74.75,134.14,74.97,134.16,75.22,134.12,75.25,134.06,75.28,133.97,75.33,133.95,75.38
RZ_2898339_16255,null,null,50,0,6,133.94,75.22,133.96,75.03,133.96,74.80,133.94,74.72,133.94,74.67,133.97,74.90,134.00,75.15,134.01,75.40,134.00,75.40,133.91,75.42,133.82,75.20,133.79,74.97,133.85,74.88,133.90,75.00,133.94,75.20,133.97,75.28,134.05,75.22,134.09,75.08,134.00,74.95,133.88,75.17,133.75,75.38,133.75,75.62,133.75,75.67,133.75,75.88,133.75,76.00,133.74,76.08,133.79,75.85,133.85,75.60,133.81,75.40,133.74,75.35,133.68,75.35,133.71,75.33,133.75,75.33,133.79,75.15,133.74,75.00,133.69,74.83,133.62,74.85,133.62,74.88,133.61,74.90,133.60,75.30,133.57,75.65,133.46,75.88,133.35,75.75,133.28,75.72,133.34,75.80,133.38,75.85,133.39,75.85,133.38,75.85,133.38,75.83,133.36,75.83
RZ_2898339_16256,null,null,50,0,3,133.36,75.83,133.35,75.83,133.35,75.97,133.35,76.12,133.39,75.85,133.44,75.55,133.39,75.38,133.34,75.62,133.29,75.75,133.35,75.50,133.38,75.33,133.36,75.12,133.31,75.20,133.25,75.45,133.24,75.72,133.22,76.05,133.21,76.10,133.20,75.90,133.19,75.67,133.22,75.42,133.25,75.42,133.26,75.45,133.25,75.47,133.22,75.50,133.21,75.47,133.22,75.42,133.24,75.38,133.26,75.35,133.22,75.33,133.18,75.28,133.14,75.20,133.03,75.08,132.90,74.97,132.66,75.05,132.53,75.10,132.29,75.15,132.05,74.80,131.76,74.50,131.44,74.45,131.10,74.70,130.53,74.92,130.03,74.97,129.38,75.03,128.79,75.05,127.90,75.10,126.92,75.15,125.71,75.30,124.61,75.35,123.38,75.33,122.16,75.35
RZ_2898339_16257,null,null,50,0,3,120.89,75.47,119.65,75.70,118.51,75.95,117.19,76.15,116.09,76.17,114.94,75.92,113.90,75.65,112.70,75.58,111.40,75.78,110.14,75.95,108.88,76.12,107.60,76.15,106.55,76.15,105.60,76.12,104.75,76.15,103.96,76.15,103.08,76.15,102.38,76.40,101.62,76.67,101.28,76.92,100.76,77.03,100.35,76.97,99.88,76.95,99.74,76.78,99.65,76.78,99.62,76.85,99.64,76.90,99.59,76.95,99.54,76.92,99.54,76.80,99.62,76.47,99.80,76.15,99.89,76.12,99.84,76.38,99.71,76.62,99.60,76.50,99.59,76.28,99.56,76.17,99.54,76.28,99.53,76.22,99.56,76.08,99.60,75.90,99.67,75.88,99.79,75.85,99.88,75.83,99.89,76.12,99.84,76.40,99.84,76.65,99.86,76.45,99.88,76.28
RZ_2898339_16258,null,null,50,0,3,99.89,75.88,99.90,75.65,99.92,75.42,99.96,75.42,100.00,75.50,100.01,75.60,99.99,75.72,100.10,75.78,100.25,75.78,100.39,75.83,100.39,75.90,100.38,75.95,100.41,76.03,100.44,76.08,100.49,76.08,100.50,76.08,100.54,76.10,100.59,76.12,100.61,76.10,100.61,76.03,100.50,76.00,100.40,76.17,100.33,76.35,100.35,76.33,100.42,76.08,100.46,75.85,100.46,75.85,100.44,76.10,100.42,76.33,100.45,76.40,100.49,76.28,100.46,76.17,100.41,76.25,100.38,76.28,100.38,76.25,100.39,76.20,100.40,76.15,100.47,76.10,100.56,76.03,100.66,75.95,100.67,76.10,100.59,76.35,100.49,76.45,100.39,76.25,100.38,75.92,100.38,75.72,100.39,75.88,100.39,76.15,100.38,76.45,100.40,76.42
RZ_2898339_16259,null,null,50,0,3,100.46,76.33,100.55,76.22,100.62,76.12,100.64,76.12,100.61,76.10,100.59,76.05,100.60,76.05,100.60,76.10,100.60,76.20,100.59,76.25,100.60,76.25,100.61,76.25,100.59,76.15,100.56,76.05,100.58,75.95,100.61,75.92,100.66,75.92,100.64,75.92,100.58,75.97,100.54,75.72,100.47,75.47,100.45,75.28,100.51,75.65,100.61,75.92,100.72,76.17,100.71,76.12,100.69,76.05,100.69,75.92,100.72,75.88,100.80,75.92,100.85,75.92,100.86,75.85,100.85,75.70,100.83,75.62,100.81,75.65,100.76,75.80,100.69,75.75,100.64,75.67,100.64,75.53,100.64,75.85,100.62,76.15,100.61,76.40,100.61,76.40,100.61,76.40,100.61,76.40,100.62,76.17,100.53,75.97,100.44,75.78,100.47,75.80,100.62,75.80
RZ_2898339_16260,null,null,50,0,3,100.81,75.80,100.84,75.80,100.88,75.92,100.89,75.95,100.88,76.03,100.83,75.97,100.76,76.17,100.74,76.30,100.76,76.42,100.78,76.40,100.78,76.40,100.72,76.47,100.66,76.53,100.61,76.35,100.60,76.10,100.59,76.03,100.58,76.17,100.55,76.35,100.54,76.35,100.55,76.35,100.58,76.28,100.60,76.20,100.64,76.15,100.59,76.28,100.54,76.42,100.47,76.60,100.46,76.62,100.42,76.58,100.40,76.40,100.40,76.15,100.44,76.00,100.46,76.10,100.46,76.30,100.46,76.53,100.46,76.58,100.51,76.60,100.56,76.65,100.59,76.67,100.55,76.58,100.50,76.45,100.49,76.38,100.46,76.42,100.44,76.50,100.42,76.55,100.44,76.28,100.42,75.97,100.41,75.88,100.41,76.08,100.45,76.20,100.51,76.15
RZ_2898339_16261,null,null,50,0,3,100.51,76.08,100.50,76.08,100.49,76.05,100.41,76.05,100.34,76.08,100.25,75.97,100.24,75.90,100.20,75.80,100.17,75.85,100.20,75.85,100.26,76.10,100.36,76.38,100.42,76.45,100.45,76.22,100.44,76.03,100.45,75.97,100.44,76.03,100.39,76.28,100.33,76.53,100.29,76.62,100.28,76.50,100.28,76.35,100.28,76.35,100.30,76.38,100.28,76.40,100.24,76.45,100.22,76.45,100.26,76.47,100.29,76.53,100.28,76.53,100.30,76.50,100.34,76.47,100.39,76.35,100.39,76.15,100.42,75.95,100.45,75.92,100.49,76.05,100.40,76.08,100.31,75.97,100.21,75.83,100.20,75.80,100.19,75.92,100.17,76.28,100.19,76.60,100.21,76.88,100.21,76.90,100.19,76.95,100.16,76.95,100.20,76.97,100.26,76.65
RZ_2898339_16262,null,null,51,0,3,100.30,76.33,100.31,76.00,100.31,76.08,100.30,76.17,100.28,76.25,100.29,76.25,100.30,76.25,100.29,76.22,100.28,76.22,100.28,76.22,100.33,76.33,100.39,76.45,100.41,76.55,100.29,76.45,100.16,76.30,100.05,76.12,100.09,76.08,100.10,76.12,100.03,76.17,99.95,76.20,99.86,76.25,99.86,76.30,99.67,76.42,99.49,76.50,99.35,76.58,99.45,76.58,99.83,76.53,100.15,76.47,100.84,76.72,101.45,77.00,102.50,77.25,103.55,77.25,104.80,77.33,106.21,77.45,107.55,77.62,109.05,77.88,110.49,78.12,112.20,78.53,113.84,78.85,115.60,79.25,117.29,79.38,118.95,79.50,120.60,79.42,122.22,79.45,123.58,79.42,124.95,79.22,126.10,79.05,127.79,78.83,129.28,79.30,130.97,79.92,132.20,80.53
RZ_2898339_16263,null,null,49,0,3,133.46,80.80,134.54,80.90,135.61,81.15,136.34,81.45,137.26,81.72,138.03,81.92,138.68,82.25,139.21,82.53,139.74,82.75,140.21,82.67,140.64,82.80,141.03,82.90,141.40,83.03,141.43,83.03,141.45,82.92,141.45,82.83,141.44,82.83,141.41,82.92,141.41,82.90,141.29,82.78,141.14,82.62,140.96,82.58,140.88,82.47,140.66,82.45,140.50,82.50,140.36,82.62,140.25,82.62,140.03,82.50,139.80,82.53,139.66,82.62,139.60,82.80,139.46,82.85,139.34,82.65,139.16,82.45,139.07,82.25,138.91,82.30,138.79,82.20,138.66,82.10,138.60,82.00,138.53,81.78,138.46,81.58,138.41,81.50,138.30,82.03,138.20,82.58,138.10,82.85,138.04,82.65,137.96,82.40,137.89,82.20,137.91,82.10
RZ_2898339_16264,null,null,50,0,3,137.93,82.05,137.94,82.03,137.91,82.22,137.74,82.42,137.64,82.65,137.53,82.67,137.56,82.42,137.51,82.08,137.47,81.70,137.39,81.55,137.35,81.47,137.29,81.38,137.29,81.35,137.29,81.33,137.29,81.38,137.29,81.50,137.28,81.62,137.26,81.70,137.26,81.72,137.26,81.78,137.25,81.92,137.24,82.05,137.22,82.05,137.22,81.92,137.16,81.83,137.11,82.00,137.07,82.22,137.10,82.45,137.10,82.40,137.05,82.10,137.00,81.83,136.96,81.67,136.97,81.75,136.99,81.85,136.97,81.88,136.96,81.85,136.95,81.83,136.99,81.85,137.03,81.95,137.04,82.05,136.97,82.10,136.93,82.10,136.90,81.75,136.90,81.42,136.86,81.17,136.78,81.42,136.71,81.83,136.69,82.10,136.69,81.78,136.69,81.28
RZ_2898339_16265,null,null,50,0,3,136.66,81.30,136.68,81.78,136.68,82.22,136.68,81.90,136.70,81.50,136.71,81.15,136.72,81.10,136.72,81.15,136.68,81.08,136.62,80.97,136.56,81.10,136.53,81.42,136.47,81.72,136.46,81.70,136.47,81.70,136.50,81.67,136.51,81.75,136.44,81.85,136.35,81.97,136.26,82.00,136.26,82.03,136.25,82.03,136.24,81.83,136.26,81.62,136.30,81.38,136.34,81.35,136.32,81.67,136.32,82.08,136.32,82.33,136.24,82.12,136.14,81.80,136.05,81.62,136.07,82.00,136.10,82.45,136.15,82.62,136.19,82.30,136.22,81.90,136.25,81.80,136.21,81.72,136.15,81.72,136.07,81.72,136.07,81.72,136.04,81.72,136.00,81.75,135.97,81.78,136.00,81.92,136.01,82.10,136.03,82.20,136.06,82.10,136.10,82.00
RZ_2898339_16266,null,null,50,0,3,136.11,82.12,136.11,82.28,136.01,82.47,135.91,82.53,135.82,82.45,135.89,82.28,135.95,82.08,136.03,81.90,136.04,81.85,136.06,81.78,136.07,81.67,135.95,81.60,135.81,81.50,135.70,81.53,135.72,81.62,135.74,81.75,135.71,81.85,135.70,81.88,135.76,81.90,135.84,81.90,135.76,81.90,135.62,81.92,135.61,81.92,135.74,81.53,135.88,81.12,135.88,81.10,135.80,81.45,135.72,81.88,135.66,81.95,135.66,82.00,135.66,81.97,135.68,81.95,135.59,82.00,135.49,82.03,135.40,81.97,135.41,81.88,135.47,81.83,135.55,81.83,135.62,81.75,135.69,81.65,135.71,81.83,135.70,82.12,135.69,82.17,135.69,81.90,135.68,81.65,135.65,81.72,135.57,81.83,135.54,81.95,135.51,81.72,135.50,81.40
RZ_2898339_16267,null,null,50,0,6,135.50,81.10,135.46,81.15,135.44,81.22,135.43,81.30,135.46,81.33,135.49,81.25,135.51,81.15,135.55,81.20,135.59,81.47,135.60,81.67,135.62,81.67,135.65,81.50,135.60,81.42,135.51,81.45,135.43,81.42,135.40,81.38,135.34,81.35,135.29,81.45,135.24,81.55,135.24,81.72,135.29,81.80,135.34,81.90,135.36,81.88,135.34,81.88,135.34,81.85,135.38,81.58,135.41,81.28,135.43,80.92,135.43,80.83,135.43,81.28,135.36,81.83,135.32,82.22,135.29,81.95,135.29,81.67,135.28,81.55,135.26,81.62,135.26,81.70,135.21,81.67,135.16,81.72,135.14,81.88,135.18,82.10,135.20,82.20,135.21,82.20,135.24,81.95,135.21,81.78,135.19,81.65,135.15,81.78,135.20,81.80,135.24,81.78,135.26,81.70
RZ_2898339_16268,null,null,50,0,6,135.28,81.42,135.09,81.17,134.90,80.97,134.53,81.03,134.24,81.03,133.88,80.58,133.54,80.10,133.20,79.33,132.78,78.97,132.47,78.75,132.09,78.90,131.75,79.05,131.46,79.10,131.38,78.78,131.07,78.45,130.76,78.15,130.32,78.38,130.11,78.60,129.78,78.65,129.56,78.30,129.35,77.60,129.24,77.05,129.07,76.85,128.88,77.05,128.74,77.20,128.64,77.17,128.66,77.15,128.65,77.17,128.62,77.15,128.54,77.03,128.41,76.88,128.31,76.80,128.26,76.28,128.25,75.75,128.15,75.35,128.04,75.45,127.90,75.20,127.81,74.88,127.76,74.50,127.74,74.50,127.70,74.85,127.65,75.20,127.60,75.33,127.56,75.05,127.56,74.60,127.58,74.33,127.58,74.10,127.55,74.25,127.62,74.40,127.72,74.53
RZ_2898339_16269,null,null,50,0,6,127.86,74.42,127.90,74.38,127.92,74.38,127.88,74.40,127.78,74.45,127.69,74.50,127.62,74.55,127.62,74.58,127.61,74.58,127.65,74.53,127.69,74.53,127.74,74.58,127.80,74.62,127.85,74.62,127.88,74.70,127.84,74.88,127.84,75.05,127.88,74.97,127.90,74.92,127.89,74.83,127.88,74.85,127.89,74.80,127.89,74.80,127.86,74.90,127.80,74.97,127.78,74.70,127.79,74.40,127.80,74.55,127.80,75.05,127.71,75.55,127.65,75.40,127.64,75.10,127.66,74.78,127.69,74.62,127.67,74.65,127.69,74.80,127.67,74.97,127.67,75.12,127.71,75.10,127.76,75.08,127.78,75.20,127.79,75.33,127.79,75.42,127.79,75.28,127.76,75.15,127.75,75.05,127.72,75.17,127.71,75.25,127.71,75.35,127.75,75.30
RZ_2898339_16270,null,null,50,0,6,127.75,75.17,127.75,74.92,127.78,74.70,127.84,74.65,127.85,74.80,127.74,75.05,127.62,75.22,127.56,75.20,127.60,75.10,127.62,74.97,127.58,74.95,127.56,74.88,127.59,74.78,127.62,74.72,127.66,74.55,127.69,74.40,127.72,74.28,127.72,74.30,127.66,74.35,127.60,74.42,127.51,74.47,127.50,74.50,127.49,74.90,127.47,75.30,127.47,75.65,127.49,75.35,127.51,74.83,127.55,74.35,127.60,74.15,127.64,74.17,127.65,74.45,127.64,74.72,127.65,74.92,127.66,74.83,127.70,74.72,127.72,74.65,127.69,74.62,127.67,74.60,127.65,74.60,127.65,74.60,127.66,74.60,127.69,74.58,127.70,74.67,127.65,74.78,127.58,74.65,127.53,74.40,127.50,74.15,127.49,74.20,127.49,74.33,127.47,74.42
RZ_2898339_16271,null,null,50,0,6,127.41,74.47,127.39,74.42,127.38,74.42,127.40,74.42,127.49,74.45,127.58,74.40,127.66,74.33,127.66,73.95,127.58,73.65,127.47,73.55,127.39,73.65,127.40,73.72,127.42,73.67,127.42,73.75,127.42,73.85,127.40,73.92,127.41,73.95,127.42,73.80,127.39,73.67,127.34,73.72,127.29,73.95,127.29,74.15,127.30,74.15,127.30,74.20,127.29,74.25,127.29,74.28,127.29,74.17,127.28,73.97,127.30,73.78,127.31,73.70,127.38,73.72,127.42,73.78,127.47,73.75,127.30,73.75,127.11,73.75,126.96,73.80,127.00,73.90,127.08,73.90,127.10,73.85,127.11,73.75,127.10,73.75,127.09,73.72,127.06,73.75,127.05,73.78,127.04,73.70,127.03,73.67,127.03,73.60,127.04,73.40,127.09,73.15,127.14,73.10
RZ_2898339_16272,null,null,50,0,6,127.19,73.33,127.20,73.60,127.21,73.67,127.20,73.75,127.21,73.83,127.22,74.00,127.16,74.17,127.09,74.20,127.03,74.05,127.06,73.92,127.10,74.00,127.15,74.05,127.15,74.10,127.08,73.95,126.91,73.88,126.76,73.80,126.76,73.85,126.85,73.83,126.94,73.78,126.89,74.10,126.84,74.47,126.79,74.72,126.80,74.55,126.81,74.25,126.83,74.03,126.84,73.88,126.84,73.83,126.83,73.85,126.85,73.92,126.89,74.00,126.88,74.10,126.83,74.15,126.78,74.20,126.79,74.22,126.80,74.17,126.83,74.15,126.81,74.10,126.76,74.12,126.71,74.20,126.66,74.38,126.62,74.53,126.58,74.55,126.56,74.47,126.61,74.62,126.65,74.85,126.72,74.92,126.75,74.80,126.67,74.67,126.58,74.67,126.53,74.65
RZ_2898339_16273,null,null,50,0,3,126.58,74.90,126.62,75.15,126.64,74.92,126.69,74.42,126.74,74.00,126.66,74.05,126.58,74.12,126.44,74.12,126.41,74.17,126.44,74.47,126.49,74.78,126.55,75.17,126.56,75.28,126.58,75.33,126.60,75.17,126.62,75.08,126.65,75.03,126.66,75.12,126.66,75.17,126.66,75.08,126.65,75.00,126.65,74.90,126.64,74.88,126.62,74.83,126.56,74.80,126.51,74.65,126.50,74.50,126.51,74.53,126.53,74.70,126.54,74.75,126.56,74.58,126.58,74.40,126.53,74.35,126.46,74.28,126.40,74.17,126.41,74.10,126.36,74.10,126.31,74.28,126.31,74.42,126.34,74.40,126.38,74.20,126.35,73.97,126.34,73.95,126.33,73.92,126.33,73.92,126.33,74.05,126.38,74.10,126.41,74.12,126.42,74.08,126.41,74.08
RZ_2898339_16274,null,null,50,0,3,126.39,74.22,126.34,74.38,126.30,74.50,126.26,74.28,126.24,74.05,126.20,73.80,126.15,73.80,126.11,74.12,126.10,74.45,126.09,74.72,126.08,74.42,126.09,74.15,126.10,73.95,126.10,74.10,126.16,74.25,126.22,74.38,126.19,74.38,126.09,74.33,125.99,74.20,126.00,74.08,126.01,74.05,126.01,74.08,126.03,74.15,126.03,74.25,126.06,74.30,126.09,74.45,126.11,74.62,126.12,74.83,126.12,74.92,126.09,74.88,126.06,74.80,126.03,74.72,126.03,74.65,126.00,74.58,125.99,74.42,125.97,74.28,125.99,74.22,125.97,74.33,125.90,74.53,125.76,74.72,125.64,74.83,125.59,74.83,125.60,74.80,125.72,74.72,125.84,74.67,125.96,74.65,125.99,74.62,126.01,74.62,125.90,74.62,125.78,74.60
RZ_2898339_16275,null,null,50,0,3,125.75,74.55,125.86,74.53,125.96,74.53,125.96,74.53,125.95,74.42,125.94,74.28,125.94,74.17,125.97,74.12,125.99,74.20,125.99,74.30,125.99,73.95,125.96,73.55,125.89,73.40,125.83,73.62,125.79,73.88,125.80,73.70,125.78,73.55,125.75,73.33,125.71,73.28,125.70,73.30,125.66,73.35,125.59,73.40,125.53,73.33,125.59,73.25,125.67,73.17,125.75,73.42,125.74,73.72,125.70,73.97,125.67,73.90,125.65,73.72,125.64,73.58,125.64,73.47,125.64,73.53,125.64,73.62,125.64,73.67,125.64,73.72,125.64,73.67,125.60,73.65,125.58,73.62,125.55,73.65,125.61,73.70,125.67,73.78,125.74,73.67,125.69,73.53,125.60,73.45,125.53,73.55,125.56,73.65,125.65,73.70,125.61,73.35,125.49,73.00
RZ_2898339_16276,null,null,50,0,3,125.35,73.00,125.40,73.33,125.45,73.67,125.51,73.65,125.53,73.65,125.51,73.62,125.47,73.85,125.45,74.05,125.45,74.28,125.47,74.30,125.50,74.17,125.50,74.03,125.47,73.75,125.45,73.62,125.46,73.60,125.47,73.72,125.45,73.85,125.33,73.95,125.20,74.08,125.14,74.17,125.16,74.15,125.19,74.03,125.16,74.10,125.14,74.17,125.09,74.30,125.05,74.25,125.05,74.28,125.12,74.28,125.20,74.28,125.25,74.05,125.25,73.83,125.25,73.58,125.24,73.53,125.24,73.42,125.21,73.35,125.20,73.28,125.19,73.40,125.19,73.50,125.11,73.65,125.05,73.75,124.99,73.85,124.99,73.88,125.00,73.80,125.05,73.75,125.09,73.60,125.14,73.55,125.12,73.53,125.12,73.62,125.11,73.65,125.14,73.55
RZ_2898339_16277,null,null,51,0,3,125.15,73.47,125.15,73.42,125.15,73.47,125.14,73.53,125.14,73.55,125.14,73.58,125.08,73.55,125.01,73.50,124.92,73.58,124.89,73.75,124.85,73.92,124.79,73.85,124.70,73.67,124.62,73.53,124.59,73.75,124.62,74.00,124.70,74.22,124.76,74.08,124.79,73.95,124.75,73.95,124.75,74.08,124.80,74.17,124.88,74.15,124.88,74.30,124.83,74.45,124.79,74.25,124.74,73.90,124.70,73.85,124.66,74.05,124.66,74.28,124.62,74.22,124.58,74.28,124.50,74.28,124.45,74.30,124.40,74.33,124.42,74.35,124.47,74.38,124.54,74.17,124.58,74.00,124.62,73.72,124.65,73.65,124.64,73.88,124.64,74.10,124.62,74.33,124.60,74.22,124.58,74.25,124.55,74.35,124.55,74.28,124.56,74.15,124.54,74.00,124.54,74.00
RZ_2898339_16278,null,null,50,0,3,124.54,74.00,124.55,74.33,124.47,74.67,124.41,74.83,124.36,74.65,124.38,74.22,124.39,73.80,124.45,73.38,124.50,73.65,124.53,74.15,124.47,74.58,124.39,74.47,124.31,74.35,124.25,74.28,124.24,74.28,124.21,74.33,124.19,74.35,124.22,74.35,124.30,74.28,124.35,74.00,124.33,73.78,124.24,73.67,124.16,73.83,124.17,74.08,124.22,74.25,124.21,74.42,124.15,74.50,124.10,74.55,124.11,74.53,124.06,74.47,124.00,74.08,123.95,73.70,123.95,73.55,123.97,73.70,124.01,73.85,124.05,74.00,124.05,74.20,124.05,74.42,124.05,74.45,124.06,74.30,124.06,74.10,124.08,73.88,124.06,73.75,124.08,73.53,124.09,73.30,124.09,73.22,124.03,73.25,123.96,73.42,123.89,73.53,123.83,73.62
RZ_2898339_16279,null,null,50,0,3,123.76,73.62,123.76,73.67,123.78,73.70,123.86,73.72,123.94,73.85,124.03,73.88,124.05,73.80,124.03,73.65,123.96,73.78,123.92,73.95,123.96,74.15,124.00,74.17,123.92,73.97,123.84,73.75,123.75,73.60,123.76,73.80,123.76,74.12,123.74,74.35,123.70,74.47,123.67,74.45,123.67,74.47,123.70,74.53,123.72,74.60,123.75,74.55,123.75,74.35,123.74,74.05,123.74,73.83,123.74,73.88,123.72,74.05,123.72,74.05,123.67,73.90,123.62,73.78,123.58,73.78,123.59,73.78,123.59,73.75,123.58,73.72,123.54,73.72,123.54,73.70,123.56,73.72,123.59,73.75,123.59,73.80,123.56,73.85,123.58,74.10,123.61,74.35,123.66,74.55,123.67,74.47,123.67,74.47,123.66,74.50,123.66,74.47,123.66,74.30
RZ_2898339_16280,null,null,50,0,3,123.66,74.12,123.67,74.05,123.69,74.08,123.69,74.15,123.67,74.33,123.66,74.47,123.64,74.55,123.61,74.55,123.55,74.55,123.51,74.53,123.46,74.53,123.47,74.53,123.51,74.17,123.55,73.85,123.53,73.55,123.47,73.50,123.42,73.42,123.45,73.60,123.49,73.88,123.55,74.17,123.58,74.17,123.49,74.15,123.38,74.12,123.25,74.10,123.22,74.12,123.21,74.12,123.22,74.12,123.25,74.20,123.33,74.33,123.39,74.45,123.42,74.28,123.41,74.08,123.39,73.85,123.39,73.83,123.39,73.78,123.40,73.85,123.40,73.92,123.40,73.95,123.41,73.65,123.42,73.33,123.36,73.20,123.29,73.25,123.28,73.30,123.33,73.30,123.46,73.33,123.65,73.35,123.88,73.40,124.12,73.67,124.39,73.95,125.00,74.47
RZ_2898339_16281,null,null,50,0,3,125.84,74.70,127.08,75.42,128.32,75.88,129.61,76.88,130.90,77.88,132.29,78.83,133.46,79.17,134.44,78.97,135.30,78.97,136.46,79.65,137.47,80.50,138.46,81.15,139.19,81.20,139.96,81.08,140.84,80.95,141.71,80.83,142.89,80.65,143.74,80.53,144.85,80.40,145.56,80.45,146.55,80.45,147.26,80.45,148.05,80.38,148.45,80.67,148.85,80.92,149.12,81.20,149.46,81.08,149.78,81.03,150.03,81.00,150.19,80.97,150.19,81.03,150.16,81.03,150.12,81.03,150.00,80.97,149.75,80.92,149.53,80.85,149.41,80.85,149.43,80.83,149.31,80.83,149.20,80.78,149.07,80.72,148.91,80.67,148.74,81.03,148.51,81.42,148.46,81.55,148.44,81.20,148.45,80.88,148.26,80.80,148.09,80.83,147.90,80.78
RZ_2898339_16282,null,null,51,0,3,147.90,80.65,147.88,80.45,147.82,80.30,147.76,80.17,147.70,80.33,147.53,80.53,147.36,80.67,147.29,80.62,147.36,80.55,147.41,80.50,147.39,80.45,147.36,80.40,147.25,80.60,147.14,80.83,147.03,80.90,147.03,80.45,147.01,80.03,146.95,79.85,146.89,79.92,146.82,80.05,146.81,80.08,146.81,80.10,146.82,80.10,146.82,80.08,146.69,80.05,146.54,80.05,146.40,80.12,146.39,80.33,146.36,80.47,146.45,80.40,146.56,80.20,146.69,80.03,146.69,80.08,146.66,80.10,146.61,79.83,146.53,79.58,146.45,79.42,146.38,79.97,146.32,80.50,146.21,80.90,146.09,80.72,145.95,80.55,145.91,80.45,145.89,80.40,145.86,80.38,145.89,80.35,145.93,80.10,145.89,79.88,145.80,80.03,145.71,80.38,145.70,80.75
RZ_2898339_16283,null,null,49,0,3,145.70,80.80,145.71,80.67,145.68,80.50,145.65,80.33,145.62,80.30,145.60,80.30,145.56,80.25,145.53,80.12,145.53,80.03,145.54,80.00,145.54,80.10,145.54,80.17,145.54,80.28,145.53,80.22,145.47,80.12,145.38,80.05,145.28,79.90,145.21,79.80,145.20,79.72,145.20,79.78,145.20,79.67,145.14,79.53,145.09,79.40,145.10,79.53,145.18,79.72,145.18,79.85,145.10,79.88,145.05,79.80,145.07,79.83,145.01,79.88,144.94,79.97,144.86,80.00,144.86,79.95,144.91,79.62,144.97,79.30,145.04,79.38,145.04,79.70,144.96,80.03,144.88,80.00,144.72,79.97,144.68,79.92,144.62,79.88,144.59,79.85,144.51,79.85,144.39,79.88,144.32,79.92,144.29,79.97,144.31,79.97,144.31,79.97
RZ_2898339_16284,null,null,50,0,3,144.30,79.97,144.29,80.12,144.29,80.30,144.24,80.47,144.19,80.50,144.12,80.38,144.11,80.22,144.10,80.08,144.11,79.97,144.11,79.88,144.10,79.78,144.10,79.78,144.11,79.67,144.14,79.60,144.14,79.55,144.14,79.62,144.11,79.78,144.10,79.88,144.05,79.97,143.99,80.03,143.93,80.17,143.89,80.30,143.88,80.20,143.82,79.90,143.78,79.60,143.71,79.90,143.64,80.33,143.59,80.62,143.56,80.53,143.59,80.38,143.62,80.38,143.57,80.47,143.51,80.60,143.44,80.70,143.43,80.58,143.40,80.33,143.39,79.83,143.39,79.45,143.39,79.65,143.39,80.10,143.44,80.45,143.49,80.25,143.60,80.12,143.65,80.15,143.55,80.40,143.41,80.58,143.28,80.53,143.24,80.20,143.20,79.90,143.16,79.75
RZ_2898339_16285,null,null,50,0,3,143.15,79.97,143.16,80.17,143.15,80.20,143.14,80.00,143.10,79.83,143.09,79.83,143.09,79.97,143.11,80.25,143.14,80.53,143.16,80.33,143.18,80.03,143.16,79.85,143.15,80.00,143.14,80.15,143.16,80.25,143.18,80.35,143.19,80.45,143.16,80.60,143.14,80.72,143.12,80.92,143.11,81.00,143.12,80.78,143.16,80.40,143.07,80.08,142.95,80.08,142.86,80.25,142.88,80.33,142.89,80.40,142.86,80.25,142.88,80.12,142.88,80.00,142.88,79.97,142.90,80.12,142.94,80.30,142.97,80.45,143.01,80.47,143.04,80.50,143.03,80.53,143.01,80.55,143.00,80.53,142.95,80.47,142.88,80.42,142.84,80.40,142.86,80.50,142.88,80.70,142.82,80.90,142.81,80.72,142.81,80.45,142.82,80.22,142.82,80.30
RZ_2898339_16286,null,null,50,0,4,142.82,80.47,142.81,80.60,142.78,80.67,142.69,80.67,142.61,80.35,142.49,80.05,142.40,79.78,142.51,79.78,142.71,79.75,142.90,79.65,142.89,79.60,142.84,79.60,142.80,79.65,142.75,79.75,142.79,79.80,142.82,79.78,142.79,79.72,142.70,79.62,142.61,79.83,142.59,79.97,142.60,80.15,142.62,80.20,142.65,80.28,142.64,80.33,142.62,80.30,142.57,80.25,142.53,80.20,142.49,80.30,142.47,80.58,142.45,80.85,142.54,80.60,142.62,80.20,142.64,79.83,142.56,79.83,142.49,79.85,142.49,79.83,142.49,79.80,142.49,79.80,142.45,79.80,142.41,79.78,142.38,79.72,142.39,79.70,142.39,79.70,142.35,79.70,142.30,79.70,142.39,79.88,142.51,80.08,142.59,80.30,142.51,80.50,142.45,80.62
RZ_2898339_16287,null,null,50,0,4,142.43,80.60,142.44,80.33,142.44,80.05,142.44,80.00,142.45,80.08,142.44,80.12,142.44,80.12,142.45,80.12,142.46,80.15,142.40,80.00,142.34,79.85,142.28,79.70,142.29,79.67,142.29,79.65,142.29,79.65,142.26,79.75,142.22,79.83,142.18,79.85,142.18,79.78,142.26,79.72,142.36,79.70,142.45,79.80,142.45,79.97,142.44,80.12,142.45,80.17,142.46,80.17,142.46,80.20,142.45,80.20,142.41,80.22,142.38,80.22,142.34,80.12,142.32,79.92,142.34,79.72,142.34,79.75,142.32,79.88,142.32,79.85,142.29,79.78,142.28,79.70,142.24,79.85,142.16,80.08,142.07,80.25,142.14,80.33,142.28,80.22,142.40,80.03,142.38,79.88,142.35,79.70,142.34,79.58,142.34,79.50,142.35,79.47,142.36,79.55
RZ_2898339_16288,null,null,50,0,4,142.34,79.58,142.30,79.60,142.25,79.60,142.24,79.72,142.21,79.85,142.15,79.80,142.10,79.62,142.09,79.45,142.12,79.50,142.16,79.47,142.19,79.42,142.21,79.35,142.24,79.35,142.25,79.30,142.24,79.25,142.21,79.22,142.19,79.25,142.19,79.55,142.16,79.83,142.14,79.95,142.15,79.83,142.18,79.72,142.14,79.78,142.10,79.92,142.05,80.00,142.05,79.85,142.10,79.62,142.14,79.65,142.16,79.88,142.14,80.17,142.12,80.25,142.09,80.22,142.05,79.72,141.99,79.22,141.95,79.28,141.93,79.65,141.96,80.00,142.00,79.88,142.01,79.75,142.01,79.70,142.00,79.75,141.99,79.88,141.99,79.97,141.97,80.00,141.99,80.05,142.01,80.03,142.04,79.80,142.07,79.60,142.07,79.45,142.00,79.42
RZ_2898339_16289,null,null,50,0,4,141.91,79.40,141.82,79.35,141.84,79.38,141.85,79.40,141.85,79.67,141.82,79.95,141.81,79.92,141.81,79.70,141.89,79.50,141.93,79.70,141.97,79.85,141.97,79.92,141.94,79.78,141.90,79.62,141.85,79.53,141.84,79.60,141.84,79.70,141.80,79.80,141.78,79.60,141.76,79.40,141.86,79.20,141.94,79.38,141.97,79.70,141.93,80.05,141.89,79.88,141.93,79.55,141.96,79.17,141.99,79.12,141.93,78.97,141.88,78.90,141.81,79.33,141.79,79.85,141.78,80.12,141.78,79.90,141.79,79.45,141.78,79.28,141.76,79.33,141.74,79.60,141.79,79.78,141.85,79.70,141.90,79.67,141.81,79.75,141.74,79.65,141.71,79.53,141.79,79.28,141.88,79.17,141.95,79.08,141.99,79.10,141.96,79.30,141.85,79.50
RZ_2898339_16290,null,null,50,0,4,141.74,79.70,141.74,79.70,141.80,79.67,141.85,79.62,141.85,79.62,141.90,79.60,141.95,79.62,142.03,79.62,142.05,79.62,142.06,79.45,142.04,79.28,141.97,79.08,141.88,79.08,141.79,78.97,141.72,78.92,141.71,78.83,141.69,78.80,141.66,78.85,141.66,78.97,141.66,79.28,141.68,79.50,141.65,79.65,141.60,79.65,141.65,79.65,141.74,79.62,141.82,79.47,141.86,79.30,141.91,79.10,141.99,79.05,142.03,79.20,142.01,79.35,141.96,79.53,141.91,79.35,141.91,79.15,141.90,79.05,141.88,79.20,141.85,79.35,141.85,79.40,141.91,79.40,141.97,79.28,141.96,79.17,141.81,79.10,141.66,79.15,141.59,79.25,141.60,79.30,141.60,79.17,141.60,79.00,141.62,79.08,141.65,79.35,141.69,79.62
RZ_2898339_16291,null,null,51,0,4,141.69,79.65,141.68,79.53,141.66,79.45,141.66,79.42,141.69,79.53,141.72,79.70,141.76,79.83,141.71,79.90,141.65,79.85,141.55,79.80,141.51,79.80,141.65,79.78,141.82,79.75,141.95,79.70,141.90,79.65,141.84,79.35,141.79,79.05,141.74,78.85,141.69,78.97,141.66,79.33,141.64,79.60,141.65,79.83,141.68,79.83,141.71,79.80,141.71,79.75,141.71,79.70,141.71,79.60,141.71,79.45,141.69,79.22,141.69,79.05,141.70,79.03,141.71,79.12,141.71,79.20,141.71,79.10,141.70,78.97,141.69,78.80,141.68,78.78,141.66,79.10,141.65,79.45,141.60,79.72,141.55,79.55,141.54,79.28,141.57,79.08,141.61,79.20,141.65,79.42,141.68,79.65,141.65,79.42,141.61,79.22,141.57,79.22,141.53,79.53,141.44,79.85
RZ_2898339_16292,null,null,49,0,4,141.36,79.62,141.34,79.33,141.34,79.20,141.39,79.35,141.43,79.50,141.46,79.42,141.45,79.35,141.45,79.38,141.45,79.47,141.44,79.58,141.40,79.60,141.32,79.60,141.22,79.60,141.15,79.92,141.11,80.25,141.14,80.55,141.16,80.50,141.18,80.42,141.18,80.40,141.21,80.38,141.28,79.90,141.34,79.42,141.36,79.03,141.40,79.12,141.43,79.30,141.43,79.47,141.36,79.60,141.24,79.67,141.15,79.67,141.10,79.60,141.10,79.53,141.11,79.38,141.11,79.30,141.09,79.25,141.05,79.30,141.01,79.60,140.99,79.88,140.95,80.05,140.93,79.90,140.96,79.42,141.00,79.10,141.04,78.90,141.03,79.40,141.06,79.85,141.10,80.25,141.14,79.95,141.11,79.67,141.09,79.38,140.96,79.47
RZ_2898339_16293,null,null,50,0,4,140.85,79.60,140.76,79.72,140.78,79.75,140.78,79.55,140.76,79.33,140.72,79.35,140.70,79.60,140.68,79.80,140.68,79.70,140.71,79.38,140.75,79.10,140.78,79.08,140.76,79.28,140.69,79.65,140.62,79.83,140.59,79.62,140.64,79.22,140.68,79.03,140.69,79.40,140.61,79.83,140.57,80.08,140.54,80.03,140.57,79.83,140.60,79.60,140.61,79.50,140.65,79.58,140.66,79.58,140.65,79.60,140.62,79.58,140.60,79.62,140.62,79.97,140.66,80.30,140.62,80.28,140.55,79.97,140.49,79.72,140.50,79.78,140.53,79.78,140.53,79.75,140.51,79.70,140.50,79.62,140.51,79.53,140.51,79.47,140.51,79.45,140.45,79.47,140.40,79.25,140.38,79.05,140.39,79.20,140.39,79.58,140.36,79.85,140.41,79.75
RZ_2898339_16294,null,null,50,0,4,140.45,79.67,140.49,79.67,140.46,79.67,140.47,79.65,140.47,79.55,140.46,79.35,140.44,79.20,140.40,79.35,140.38,79.60,140.36,79.85,140.35,79.88,140.36,79.65,140.38,79.35,140.38,79.10,140.38,79.08,140.40,79.12,140.43,78.97,140.47,78.88,140.49,78.72,140.50,78.67,140.50,78.75,140.49,78.90,140.47,78.97,140.46,78.62,140.43,78.30,140.39,78.47,140.36,78.92,140.38,79.25,140.35,79.10,140.30,78.78,140.26,78.58,140.31,78.33,140.35,78.58,140.28,78.85,140.18,79.15,140.11,78.97,140.07,78.83,140.04,78.95,140.07,79.22,140.25,79.47,140.44,79.42,140.55,79.30,140.56,79.10,140.49,78.92,140.16,79.17,139.57,79.55,138.95,79.95,138.18,80.10,137.31,80.62,136.26,81.35
RZ_2898339_16295,null,null,50,0,4,135.25,82.85,134.35,83.97,133.24,86.05,132.07,87.55,130.78,89.50,129.11,90.90,127.47,93.10,125.50,95.97,123.88,99.00,122.00,102.62,120.03,106.17,117.94,110.17,115.84,113.78,113.92,117.67,112.15,121.45,110.71,124.85,109.04,128.05,107.66,130.38,106.12,133.30,105.20,135.50,103.91,138.75,102.88,141.03,101.62,143.68,100.69,145.78,99.72,147.97,99.03,149.80,98.15,152.40,97.42,154.53,96.65,157.10,96.04,158.88,95.34,160.88,94.74,162.80,94.30,164.70,93.94,166.85,93.72,168.15,93.46,169.25,93.28,169.72,93.01,170.82,92.90,171.47,92.90,172.65,93.08,173.18,93.26,173.72,93.49,173.72,93.64,173.50,93.75,173.25,94.03,173.00,94.33,173.00,94.62,173.40,94.76,173.80,94.86,174.20
RZ_2898339_16296,null,null,50,0,4,94.99,174.22,95.00,174.25,95.03,174.25,95.05,174.20,95.09,174.15,95.11,174.15,95.10,174.07,95.20,173.93,95.30,173.88,95.40,173.90,95.51,173.62,95.61,173.28,95.78,172.90,95.85,172.38,95.91,171.85,95.89,171.55,95.84,171.80,95.81,172.05,95.83,172.05,95.74,171.85,95.64,171.68,95.59,171.47,95.65,171.32,95.71,171.15,95.74,170.97,95.70,170.72,95.66,170.45,95.66,170.47,95.71,170.75,95.76,171.05,95.76,171.05,95.76,170.82,95.75,170.60,95.71,170.45,95.64,170.53,95.53,170.60,95.49,170.40,95.53,169.88,95.61,169.35,95.64,169.00,95.60,168.95,95.56,169.20,95.56,169.53,95.55,169.55,95.53,169.25,95.51,168.97,95.49,169.05,95.49,169.12,95.49,169.12,95.44,169.05
RZ_2898339_16297,null,null,50,0,4,95.39,168.95,95.34,169.05,95.35,169.15,95.33,169.20,95.29,169.12,95.35,168.97,95.45,168.80,95.54,168.53,95.54,168.25,95.51,168.03,95.47,168.03,95.49,168.10,95.53,168.20,95.58,168.18,95.58,168.15,95.58,168.18,95.56,168.22,95.55,168.30,95.54,168.35,95.53,168.40,95.50,168.20,95.49,168.00,95.46,168.00,95.42,168.20,95.39,168.35,95.38,168.25,95.39,167.80,95.49,167.43,95.58,167.20,95.65,167.30,95.62,167.43,95.59,167.47,95.56,167.53,95.58,167.57,95.61,167.62,95.64,167.62,95.65,167.60,95.64,167.50,95.64,167.45,95.64,167.43,95.56,167.45,95.47,167.50,95.44,167.53,95.50,167.57,95.55,167.38,95.54,167.15,95.53,166.90,95.50,167.15,95.41,167.40,95.34,167.50
RZ_2898339_16298,null,null,50,0,4,95.26,167.32,95.34,166.95,95.40,166.88,95.47,166.93,95.47,167.18,95.50,167.20,95.50,167.10,95.51,166.97,95.51,166.90,95.51,166.82,95.49,166.72,95.46,166.60,95.42,166.50,95.41,166.40,95.42,166.35,95.40,166.70,95.39,167.07,95.45,167.72,95.53,168.03,95.59,168.05,95.59,167.72,95.61,166.95,95.50,166.20,95.38,165.55,95.25,164.80,95.29,163.90,95.38,162.62,95.47,161.18,95.61,159.43,95.72,157.57,95.85,155.50,95.96,153.50,96.10,151.15,96.24,148.78,96.36,145.93,96.29,143.05,96.12,140.35,95.96,137.70,95.90,134.85,95.89,131.85,95.71,128.72,95.50,125.80,95.35,122.55,95.20,119.50,95.16,116.35,95.08,112.97,95.19,109.75,95.35,106.00,95.50,103.40,95.84,100.00
RZ_2898339_16299,null,null,50,0,4,96.15,97.33,96.51,93.50,96.84,90.40,97.17,87.20,97.45,84.80,97.58,82.45,97.53,79.60,97.45,76.67,97.24,73.83,97.14,71.85,97.03,70.47,96.83,69.12,96.66,67.40,96.51,65.53,96.59,63.42,96.62,62.12,96.71,60.55,96.76,59.67,96.84,58.33,97.08,57.12,97.36,55.83,97.67,54.58,97.81,53.55,97.85,52.67,97.86,51.73,97.96,50.67,98.11,49.48,98.25,48.58,98.28,48.02,98.29,47.50,98.33,47.17,98.40,46.88,98.53,46.45,98.64,46.02,98.75,45.58,98.78,45.55,98.81,45.58,98.86,45.67,98.92,45.62,98.91,45.48,98.85,45.33,98.78,45.42,98.72,45.52,98.70,45.62,98.67,45.60,98.66,45.55,98.66,45.50,98.66,45.50,98.61,45.65,98.59,46.00
RZ_2898339_16300,null,null,50,0,4,98.55,46.58,98.55,46.98,98.54,47.23,98.47,47.25,98.41,47.35,98.39,47.48,98.41,47.60,98.47,47.65,98.51,47.65,98.55,47.75,98.55,47.95,98.47,48.20,98.38,48.42,98.26,48.50,98.24,48.55,98.21,48.70,98.17,48.90,98.12,49.17,98.09,49.35,98.09,49.42,98.09,49.45,98.09,49.35,98.03,49.25,97.94,49.45,97.85,49.83,97.81,50.25,97.80,50.40,97.80,50.45,97.81,50.42,97.84,50.67,97.86,50.92,97.88,51.17,97.84,51.25,97.76,51.33,97.72,51.35,97.72,51.27,97.78,51.17,97.78,51.20,97.75,51.30,97.71,51.42,97.70,51.52,97.67,51.55,97.67,51.55,97.62,51.60,97.59,51.70,97.64,51.77,97.75,51.75,97.86,51.80,97.79,51.85,97.71,51.92
RZ_2898339_16301,null,null,50,0,4,97.69,52.05,97.74,52.17,97.81,52.25,97.84,52.17,97.86,52.08,97.86,52.42,97.85,52.88,97.85,53.25,97.86,53.05,97.85,52.85,97.84,52.75,97.83,52.80,97.79,52.85,97.72,52.77,97.67,52.70,97.65,52.62,97.65,52.65,97.66,52.75,97.65,53.02,97.65,53.25,97.70,53.45,97.78,53.48,97.83,53.50,97.79,53.52,97.70,53.50,97.64,53.50,97.61,53.50,97.62,53.40,97.64,53.27,97.67,53.12,97.71,53.23,97.74,53.38,97.72,53.60,97.71,53.70,97.69,53.80,97.67,53.73,97.67,53.58,97.67,53.62,97.69,53.80,97.71,53.95,97.75,53.70,97.74,53.52,97.72,53.40,97.71,53.55,97.69,53.80,97.70,54.00,97.72,53.90,97.74,53.60,97.71,53.35,97.72,53.40
RZ_2898339_16302,null,null,51,0,4,97.75,53.42,97.71,53.45,97.64,53.40,97.55,53.30,97.51,53.20,97.47,53.45,97.41,53.73,97.40,54.00,97.39,54.00,97.38,53.88,97.34,53.67,97.30,53.45,97.29,53.45,97.33,53.60,97.35,53.77,97.36,53.83,97.44,53.77,97.51,53.67,97.55,53.60,97.50,53.83,97.54,54.02,97.62,54.20,97.64,54.00,97.55,53.95,97.45,54.10,97.45,54.40,97.44,54.38,97.42,54.20,97.42,54.02,97.49,53.75,97.53,53.45,97.53,53.45,97.50,53.77,97.49,54.12,97.51,54.20,97.54,54.05,97.56,53.90,97.56,53.73,97.54,54.12,97.49,54.52,97.45,54.77,97.44,54.65,97.46,54.45,97.50,54.27,97.53,54.12,97.55,54.02,97.54,54.00,97.55,53.98,97.58,54.05,97.60,54.15,97.62,54.23
RZ_2898339_16303,null,null,48,0,4,97.65,54.10,97.66,53.98,97.71,53.85,97.75,53.88,97.78,53.85,97.72,53.85,97.69,53.90,97.69,53.95,97.70,53.98,97.69,53.95,97.69,53.92,97.67,53.95,97.67,54.05,97.70,54.20,97.72,54.35,97.71,54.05,97.66,53.65,97.60,53.25,97.61,53.65,97.70,54.15,97.79,54.50,97.75,54.30,97.67,53.92,97.62,53.70,97.67,53.52,97.71,53.58,97.67,53.60,97.62,53.62,97.58,53.65,97.58,53.75,97.58,53.85,97.58,53.90,97.60,53.88,97.61,53.83,97.64,53.70,97.66,53.58,97.66,53.55,97.64,53.65,97.60,53.77,97.67,53.80,97.78,53.90,97.89,53.98,97.90,54.05,97.91,54.15,97.91,54.27,97.79,54.40,97.66,54.38,97.31,54.02
RZ_2898339_16304,null,null,50,0,7,97.00,53.67,96.66,52.83,96.10,52.27,95.46,51.15,94.62,50.20,94.08,48.85,93.42,47.45,92.97,46.10,92.33,44.92,91.84,44.05,91.20,43.05,90.90,42.23,90.39,41.48,90.04,41.15,89.56,40.48,89.35,40.00,89.03,39.52,88.86,39.15,88.67,38.45,88.59,37.75,88.38,37.33,88.20,36.70,87.91,36.00,87.62,35.12,87.30,34.52,86.97,33.73,86.61,32.92,86.05,32.33,85.46,32.02,85.03,31.93,84.70,31.50,84.47,31.12,84.16,30.55,84.00,30.32,83.86,30.12,83.81,30.15,83.76,30.00,83.62,29.77,83.53,29.48,83.53,29.38,83.62,29.35,83.74,29.23,83.72,29.02,83.67,28.82,83.64,28.80,83.55,28.85,83.49,28.93,83.42,28.98,83.41,29.07,83.46,29.12
RZ_2898339_16305,null,null,50,0,7,83.51,28.98,83.58,28.75,83.58,28.50,83.66,28.48,83.75,28.48,83.86,28.45,83.90,28.40,83.95,28.40,83.95,28.48,83.95,28.60,83.91,28.70,83.89,28.77,83.89,28.80,83.94,28.85,83.99,28.88,84.05,28.95,84.08,29.05,84.12,29.18,84.19,29.23,84.25,29.25,84.30,29.25,84.38,29.18,84.45,29.12,84.49,29.07,84.41,29.15,84.34,29.23,84.28,29.25,84.25,29.23,84.17,29.15,84.12,29.10,84.10,29.20,84.12,29.35,84.33,29.52,84.50,29.62,84.65,29.70,84.64,29.70,84.64,29.62,84.62,29.60,84.60,29.60,84.61,29.70,84.67,29.77,84.74,29.85,84.79,29.80,84.81,29.75,84.80,29.68,84.78,29.60,84.74,29.55,84.70,29.82,84.69,30.12,84.67,30.27
RZ_2898339_16306,null,null,50,0,7,84.69,30.12,84.69,30.02,84.69,30.12,84.69,30.23,84.65,30.43,84.61,30.60,84.62,30.55,84.70,30.35,84.76,30.15,84.79,30.15,84.79,30.15,84.75,30.18,84.71,30.20,84.69,30.23,84.69,30.30,84.76,30.40,84.83,30.50,84.90,30.57,84.91,30.62,84.94,30.65,84.94,30.62,84.94,30.57,84.94,30.52,84.92,30.45,84.94,30.43,84.88,30.40,84.81,30.45,84.71,30.50,84.70,30.52,84.64,30.52,84.61,30.52,84.59,30.45,84.70,30.35,84.81,30.32,84.90,30.43,84.89,30.57,84.81,30.68,84.75,30.70,84.78,30.55,84.85,30.32,84.92,30.12,84.91,30.15,84.91,30.23,84.91,30.30,84.92,30.35,84.92,30.35,84.95,30.32,84.97,30.32,84.97,30.35,84.94,30.43
RZ_2898339_16307,null,null,51,0,7,84.90,30.52,84.90,30.40,84.89,30.25,84.88,30.23,84.84,30.38,84.80,30.48,84.85,30.45,84.94,30.43,85.00,30.43,84.99,30.45,84.97,30.48,84.99,30.50,84.99,30.57,85.00,30.68,84.97,30.70,84.96,30.62,84.94,30.52,85.00,30.43,85.06,30.32,85.11,30.27,85.10,30.25,85.10,30.20,85.03,30.12,84.94,30.23,84.81,30.43,84.79,30.60,84.78,30.45,84.79,30.30,84.81,30.15,84.83,30.27,84.84,30.40,84.84,30.52,84.85,30.52,84.92,30.25,84.99,30.00,85.08,29.77,85.09,29.88,85.01,30.07,84.94,30.25,84.89,30.40,84.92,30.35,84.94,30.32,84.95,30.27,84.95,30.25,84.92,30.25,84.90,30.25,84.91,30.30,84.95,30.30,84.95,30.35,84.90,30.35,84.85,30.35
RZ_2898339_16308,null,null,49,0,7,84.85,30.35,84.86,30.38,84.89,30.40,84.91,30.35,84.86,30.20,84.79,30.07,84.74,30.02,84.75,30.05,84.75,30.02,84.72,30.05,84.74,30.15,84.75,30.27,84.78,30.35,84.79,30.32,84.80,30.07,84.83,29.85,84.83,29.75,84.81,29.88,84.81,30.02,84.88,30.25,84.94,30.50,85.01,30.57,85.03,30.43,85.05,30.30,85.00,30.35,84.86,30.20,84.61,30.02,84.40,29.88,84.11,29.93,83.95,29.95,83.58,30.02,83.35,30.07,82.88,29.93,82.62,29.70,82.21,29.48,81.99,29.50,81.66,29.50,81.41,29.48,81.17,29.25,80.99,29.02,80.65,28.82,80.36,28.82,80.14,28.73,80.12,28.62,80.11,28.75,80.05,28.98,79.95,29.02,79.74,28.80,79.53,28.65
RZ_2898339_16309,null,null,51,0,7,79.35,28.65,79.29,28.68,79.19,28.65,79.08,28.62,78.90,28.60,78.76,28.57,78.58,28.57,78.36,28.55,78.20,28.45,78.01,28.20,77.95,27.98,77.90,27.77,77.92,27.95,77.91,28.12,77.90,28.25,77.89,28.15,77.86,28.10,77.84,28.12,77.88,28.18,77.96,28.10,78.05,27.93,78.04,27.75,78.06,27.65,78.05,27.75,78.03,27.85,78.03,28.02,78.04,28.07,78.05,27.95,78.04,27.77,78.03,27.57,78.11,27.60,78.20,27.65,78.28,27.73,78.25,27.77,78.20,27.75,78.16,27.70,78.21,27.65,78.30,27.60,78.39,27.55,78.40,27.48,78.41,27.43,78.42,27.38,78.46,27.38,78.50,27.52,78.54,27.65,78.56,27.80,78.59,27.80,78.60,27.70,78.59,27.60,78.60,27.50,78.61,27.57
RZ_2898339_16310,null,null,49,0,7,78.66,27.88,78.67,28.18,78.66,28.02,78.64,27.68,78.64,27.38,78.66,27.43,78.65,27.65,78.61,27.85,78.62,27.95,78.67,27.85,78.64,27.75,78.56,27.68,78.49,27.60,78.54,27.57,78.59,27.62,78.67,27.68,78.70,27.70,78.72,27.70,78.69,27.68,78.67,27.62,78.67,27.70,78.67,27.75,78.70,27.77,78.72,27.65,78.66,27.55,78.58,27.52,78.56,27.60,78.64,27.65,78.69,27.68,78.66,27.65,78.61,27.65,78.55,27.70,78.50,27.77,78.50,27.82,78.49,27.85,78.47,27.77,78.50,27.73,78.53,27.85,78.56,28.00,78.65,28.07,78.74,27.90,78.85,27.73,78.89,27.65,78.90,27.80,78.86,27.90,78.80,28.02,78.76,28.02,78.78,28.00,78.80,28.02
RZ_2898339_16311,null,null,51,0,7,78.81,28.07,78.78,28.20,78.74,28.27,78.70,28.30,78.67,28.23,78.62,28.05,78.59,27.93,78.53,27.82,78.51,27.80,78.47,27.68,78.46,27.57,78.47,27.48,78.54,27.48,78.61,27.45,78.70,27.50,78.76,27.52,78.79,27.50,78.79,27.43,78.76,27.35,78.74,27.32,78.71,27.43,78.70,27.60,78.69,27.77,78.69,27.75,78.71,27.68,78.72,27.68,78.74,27.77,78.74,27.82,78.74,27.80,78.74,27.80,78.70,27.77,78.65,27.73,78.66,27.70,78.72,27.70,78.80,27.70,78.75,27.73,78.71,27.75,78.75,27.77,78.81,27.77,78.89,27.73,78.90,27.68,78.85,27.55,78.83,27.48,78.80,27.45,78.80,27.50,78.76,27.52,78.79,27.52,78.84,27.52,78.89,27.57,78.90,27.62,78.89,27.68
RZ_2898339_16312,null,null,50,0,7,78.83,27.65,78.76,27.65,78.84,27.70,78.94,27.75,79.03,27.80,79.01,27.88,79.01,27.93,78.92,28.00,78.83,28.02,78.72,28.05,78.72,27.80,78.70,27.57,78.69,27.48,78.65,27.62,78.66,27.75,78.71,27.73,78.72,27.70,78.70,27.73,78.64,27.77,78.62,27.85,78.67,27.90,78.72,27.95,78.74,28.00,78.72,28.05,78.75,28.05,78.78,27.93,78.83,27.80,78.86,27.68,78.90,27.60,78.90,27.68,78.89,27.82,78.90,28.00,78.90,28.00,78.85,28.00,78.79,28.00,78.75,28.00,78.78,28.12,78.80,28.25,78.80,28.45,78.79,28.55,78.78,28.50,78.78,28.20,78.79,27.88,78.79,27.75,78.78,27.82,78.75,27.98,78.72,28.07,78.70,28.10,78.71,28.10,78.72,28.10
RZ_2898339_16313,null,null,50,0,7,78.69,28.07,78.65,28.07,78.70,28.12,78.78,28.20,78.84,28.15,78.81,28.05,78.85,27.98,78.91,27.98,78.99,28.02,78.99,28.05,78.97,27.98,78.97,27.82,78.96,27.68,78.92,27.68,78.92,27.75,78.92,27.90,78.90,28.00,78.84,28.02,78.78,28.00,78.76,27.98,78.78,27.98,78.78,27.95,78.80,27.90,78.80,27.82,78.81,27.80,78.83,27.82,78.84,27.88,78.86,27.95,78.89,27.90,78.91,27.82,78.92,27.75,78.94,27.75,78.86,27.75,78.72,27.93,78.59,28.12,78.58,28.32,78.60,28.18,78.62,28.05,78.62,27.98,78.62,28.15,78.62,28.27,78.62,28.20,78.61,28.18,78.66,28.12,78.69,28.23,78.71,28.27,78.66,28.35,78.65,28.40,78.66,28.23,78.67,28.00
RZ_2898339_16314,null,null,50,0,7,78.71,27.77,78.74,27.80,78.79,27.95,78.81,28.10,78.84,28.23,78.84,28.18,78.79,28.12,78.74,28.10,78.69,28.15,78.69,28.20,78.70,28.25,78.78,28.18,78.86,28.07,78.88,27.98,78.88,27.98,78.89,28.00,78.95,28.02,78.84,28.05,78.72,28.05,78.61,28.02,78.61,28.00,78.60,27.88,78.58,27.82,78.54,27.77,78.51,27.82,78.55,27.85,78.69,27.90,78.80,27.90,78.85,27.95,78.84,27.95,78.79,27.93,78.72,27.82,78.66,27.75,78.64,27.73,78.75,27.77,78.86,27.80,78.86,27.80,78.74,27.90,78.62,28.05,78.65,28.10,78.67,28.02,78.64,27.98,78.61,28.00,78.58,28.00,78.56,27.90,78.62,27.82,78.72,28.00,78.83,28.25,78.85,28.45,78.81,28.43
RZ_2898339_16315,null,null,50,0,7,78.76,28.12,78.70,27.82,78.69,27.65,78.70,27.80,78.71,27.95,78.75,27.90,78.78,27.75,78.79,27.68,78.80,27.75,78.81,27.85,78.85,28.05,78.94,28.25,79.01,28.32,79.00,28.27,78.95,28.20,78.90,28.32,78.89,28.43,78.83,28.32,78.76,28.10,78.72,27.82,78.72,27.75,78.72,27.68,78.72,27.75,78.67,27.95,78.64,28.15,78.69,28.12,78.78,27.85,78.86,27.57,78.85,27.62,78.84,27.85,78.81,28.05,78.79,27.93,78.76,27.80,78.81,27.70,78.88,27.85,78.96,28.00,79.01,28.18,79.01,28.12,78.97,28.07,78.89,28.00,78.81,27.98,78.76,27.90,78.76,27.85,78.83,27.82,78.88,27.88,78.94,27.95,78.89,28.05,78.85,28.12,78.83,28.15,78.86,28.15
RZ_2898339_16316,null,null,50,0,7,78.89,28.18,78.90,28.18,78.91,28.30,78.91,28.38,78.96,28.45,79.01,28.45,79.05,28.45,79.04,28.45,79.05,28.45,79.06,28.45,79.06,28.45,79.05,28.48,79.00,28.48,78.96,28.50,78.94,28.52,78.95,28.55,78.94,28.45,78.92,28.38,78.91,28.25,78.90,28.23,78.95,28.30,78.99,28.45,79.04,28.60,79.06,28.73,79.08,28.80,79.08,28.88,79.06,28.88,79.04,28.85,79.04,28.80,79.03,28.90,79.14,29.05,79.25,29.05,79.33,28.88,79.24,28.62,79.20,28.57,79.19,28.75,79.21,28.98,79.21,29.10,79.21,29.02,79.24,29.00,79.26,29.10,79.22,29.30,79.15,29.48,79.09,29.57,79.19,29.57,79.29,29.40,79.39,29.25,79.40,29.07,79.38,29.05,79.33,29.07
RZ_2898339_16317,null,null,50,0,7,79.30,29.10,79.33,29.20,79.50,29.30,79.65,29.50,79.86,30.05,79.91,30.55,80.21,30.98,80.45,31.00,80.90,31.00,81.09,31.60,81.44,32.20,81.69,32.83,82.08,32.98,82.28,33.20,82.34,34.10,82.29,34.98,82.26,36.23,82.19,37.12,82.10,37.98,82.00,38.92,81.84,39.48,81.62,40.75,81.24,42.75,80.97,45.00,80.76,46.83,80.81,47.42,80.83,49.02,80.84,50.67,80.75,52.35,80.84,53.88,80.94,55.38,81.04,56.92,80.96,58.15,81.05,60.05,81.09,62.52,81.25,65.20,81.53,68.67,81.79,72.45,81.94,75.85,81.88,79.17,81.91,81.88,81.91,85.03,81.84,87.45,81.64,91.05,81.42,94.62,81.35,98.55,81.41,101.35,81.60,104.38,81.67,106.85,81.64,110.45
RZ_2898339_16318,null,null,50,0,7,81.54,113.95,81.45,117.17,81.35,120.15,81.17,123.15,81.00,126.33,80.84,129.45,80.64,132.90,80.46,136.07,80.30,138.90,80.22,141.15,80.11,143.80,80.00,146.28,79.80,149.38,79.58,152.28,79.34,155.32,79.14,157.80,78.95,160.70,78.83,163.55,78.69,166.45,78.55,169.35,78.40,172.00,78.31,173.93,78.21,175.78,78.30,177.03,78.35,179.00,78.45,180.45,78.38,182.28,78.31,184.03,78.28,185.28,78.22,186.88,78.05,187.78,77.81,189.12,77.59,190.65,77.38,192.38,77.11,193.57,76.84,194.68,76.69,195.47,76.59,196.78,76.42,197.53,76.29,198.30,76.10,199.18,76.03,199.88,75.92,200.70,75.92,200.97,75.91,201.28,75.92,201.47,75.94,201.60,75.96,201.57,75.95,201.65,75.91,201.72
RZ_2898339_16319,null,null,50,0,7,75.89,201.85,75.88,201.90,75.86,201.90,75.86,201.72,75.88,201.28,75.89,200.85,75.84,200.55,75.78,200.47,75.75,200.15,75.83,199.80,75.92,198.95,76.06,198.35,76.17,197.78,76.26,197.82,76.28,197.85,76.25,197.90,76.20,197.88,76.16,197.28,76.16,196.70,76.20,196.03,76.22,195.97,76.21,196.05,76.20,196.18,76.28,196.22,76.35,196.10,76.42,195.70,76.41,195.35,76.41,195.07,76.44,194.72,76.45,194.43,76.47,194.12,76.50,194.25,76.51,194.32,76.55,194.05,76.59,193.70,76.62,193.35,76.59,193.35,76.55,193.43,76.53,193.50,76.46,193.40,76.38,193.20,76.40,193.00,76.51,192.93,76.67,192.88,76.72,192.68,76.70,192.50,76.62,192.40,76.54,192.43,76.56,192.25,76.59,192.05
RZ_2898339_16320,null,null,50,0,7,76.60,191.88,76.60,191.88,76.59,191.88,76.58,191.88,76.59,191.88,76.60,191.90,76.62,191.93,76.64,191.97,76.66,192.03,76.70,191.97,76.71,191.85,76.72,191.70,76.75,191.65,76.72,191.62,76.69,191.62,76.66,191.65,76.67,191.57,76.70,191.47,76.72,191.35,76.78,191.30,76.83,191.25,76.79,191.20,76.70,191.25,76.60,191.28,76.59,191.30,76.56,191.22,76.54,191.20,76.53,191.18,76.51,191.18,76.55,191.15,76.58,191.12,76.59,191.05,76.65,190.97,76.70,191.20,76.75,191.45,76.74,191.22,76.70,190.75,76.65,190.43,76.66,190.57,76.70,190.70,76.74,190.68,76.72,190.65,76.72,190.68,76.70,190.70,76.67,190.70,76.64,190.70,76.62,190.47,76.59,190.28,76.56,190.05,76.55,190.10
RZ_2898339_16321,null,null,50,0,7,76.59,190.18,76.60,190.22,76.60,190.20,76.70,190.22,76.83,190.25,76.94,190.10,76.84,189.93,76.72,189.75,76.67,189.75,76.69,189.78,76.72,189.80,76.71,189.75,76.72,189.68,76.72,189.62,76.72,189.72,76.72,189.85,76.72,189.90,76.74,189.93,76.76,189.88,76.79,189.82,76.83,189.80,76.83,189.78,76.81,189.75,76.80,189.68,76.80,189.57,76.79,189.57,76.76,189.57,76.75,189.68,76.76,189.68,76.80,189.40,76.86,189.12,76.90,188.90,76.92,189.03,76.88,189.28,76.84,189.50,76.80,189.68,76.80,189.70,76.80,189.75,76.80,189.75,76.83,189.57,76.86,189.40,76.90,189.20,76.90,189.20,76.91,189.20,76.91,189.12,76.94,189.07,76.97,188.97,76.92,188.95,76.85,188.93,76.76,188.95
RZ_2898339_16322,null,null,50,0,4,76.76,188.95,76.84,189.15,76.92,189.35,77.03,189.50,77.05,189.43,77.06,189.35,77.03,189.38,76.95,189.30,76.94,189.15,76.92,189.07,76.91,189.18,76.88,189.38,76.85,189.50,76.80,189.57,76.76,189.57,76.71,189.60,76.71,189.60,76.72,189.40,76.71,189.18,76.70,188.90,76.69,188.80,76.70,188.80,76.75,188.88,76.83,188.97,76.89,188.95,76.86,188.85,76.83,188.72,76.81,188.68,76.84,188.53,76.88,188.40,76.89,188.45,76.89,188.68,76.90,188.88,76.91,188.88,76.94,188.88,76.94,188.88,76.91,188.88,76.89,188.93,76.83,189.05,76.78,189.15,76.72,189.18,76.71,189.07,76.71,188.90,76.71,188.72,76.67,188.65,76.64,188.62,76.64,188.62,76.72,188.65,76.79,188.85,76.79,189.05
RZ_2898339_16323,null,null,49,0,0,76.76,188.90,76.79,188.57,76.85,188.38,76.90,188.45,76.92,188.55,76.96,188.53,76.97,188.62,76.92,188.75,76.85,188.82,76.79,188.80,76.79,188.75,76.80,188.72,76.80,188.68,76.80,188.62,76.80,188.57,76.80,188.55,76.79,188.45,76.79,188.40,76.81,188.38,76.84,188.20,76.84,188.03,76.84,187.82,76.81,188.20,76.78,188.55,76.79,188.65,76.84,188.38,76.91,188.22,76.94,188.30,76.96,188.38,76.94,188.50,76.91,188.68,76.92,188.47,76.96,188.12,77.00,187.80,77.01,187.85,76.99,188.05,76.96,188.38,76.95,188.68,76.94,188.60,76.92,188.40,76.88,188.20,76.83,188.18,76.80,188.18,76.85,188.20,76.90,188.18,76.92,188.20,76.91,188.22,76.90,188.35,76.90,188.38
RZ_2898339_16324,null,null,50,0,0,76.95,188.43,77.01,188.43,77.06,188.43,77.06,188.28,77.05,188.18,77.05,188.10,77.03,188.12,77.00,188.12,76.96,188.12,77.00,188.18,77.04,188.25,77.11,188.28,77.14,188.20,77.14,188.07,77.14,188.03,77.14,187.97,77.14,187.93,77.10,187.85,77.08,187.80,77.05,187.78,77.03,187.78,77.01,187.75,77.01,187.82,77.04,187.88,77.08,187.90,77.10,187.88,77.05,187.85,77.00,187.57,76.95,187.32,76.96,187.12,76.99,187.18,77.03,187.75,77.04,188.30,77.10,188.55,77.15,188.20,77.10,187.85,77.03,187.60,76.91,187.43,76.88,187.22,76.96,187.20,77.06,187.20,77.14,187.22,77.08,187.50,77.04,187.75,77.03,187.85,77.01,187.65,77.01,187.47,77.03,187.40,77.11,187.38,77.20,187.35
RZ_2898339_16325,null,null,50,0,0,77.30,187.50,77.31,187.68,77.31,187.80,77.30,187.72,77.31,187.72,77.31,187.85,77.29,188.03,77.26,187.82,77.22,187.55,77.21,187.30,77.19,187.32,77.17,187.47,77.17,187.60,77.17,187.70,77.17,187.65,77.17,187.55,77.17,187.50,77.17,187.53,77.19,187.60,77.21,187.72,77.22,187.82,77.25,187.72,77.28,187.55,77.30,187.35,77.30,187.43,77.29,187.50,77.29,187.43,77.30,187.22,77.34,187.03,77.36,186.95,77.36,186.90,77.29,186.88,77.22,187.28,77.16,187.70,77.16,188.07,77.21,187.95,77.28,187.47,77.33,187.07,77.35,187.03,77.36,187.32,77.36,187.55,77.35,187.35,77.35,187.15,77.34,187.07,77.31,187.20,77.34,187.30,77.40,187.12,77.49,186.88,77.53,186.72,77.56,186.85
RZ_2898339_16326,null,null,51,0,0,77.58,186.97,77.56,187.05,77.56,187.05,77.54,187.10,77.51,187.15,77.53,187.03,77.55,186.85,77.59,186.68,77.61,186.68,77.61,186.68,77.60,186.68,77.59,186.68,77.58,186.68,77.58,186.65,77.56,186.62,77.62,186.68,77.69,186.72,77.72,186.65,77.65,186.53,77.58,186.55,77.51,186.70,77.50,186.80,77.50,186.72,77.49,186.72,77.46,186.80,77.41,187.15,77.38,187.45,77.41,187.60,77.50,187.15,77.60,186.72,77.58,186.43,77.51,186.43,77.53,186.65,77.60,186.88,77.69,187.00,77.69,186.82,77.70,186.65,77.70,186.53,77.71,186.38,77.75,186.22,77.79,186.18,77.74,186.20,77.67,186.25,77.60,186.28,77.60,186.22,77.61,186.15,77.64,186.12,77.67,186.18,77.70,186.10,77.72,186.00,77.72,186.07
RZ_2898339_16327,null,null,49,0,0,77.71,186.32,77.70,186.68,77.70,186.85,77.71,186.62,77.79,186.30,77.86,186.15,77.90,186.35,77.88,186.62,77.86,186.70,77.86,186.78,77.88,186.70,77.84,186.62,77.79,186.57,77.74,186.60,77.70,186.62,77.65,186.68,77.61,186.70,77.62,186.53,77.64,186.30,77.64,186.32,77.61,186.57,77.59,186.72,77.60,186.55,77.62,186.40,77.64,186.53,77.64,186.70,77.61,186.85,77.58,186.82,77.55,186.75,77.65,186.70,77.75,186.88,77.69,187.12,77.54,187.03,77.51,186.68,77.64,186.20,77.67,186.05,77.60,186.20,77.55,186.53,77.59,186.82,77.64,186.82,77.62,186.85,77.61,186.65,77.60,186.40,77.60,186.15,77.71,186.35,77.83,186.43,77.81,186.43,77.70,186.20,77.54,186.28
RZ_2898339_16328,null,null,50,0,0,77.50,186.45,77.47,186.62,77.47,186.60,77.49,186.57,77.55,186.47,77.60,186.28,77.65,186.07,77.64,185.97,77.60,186.00,77.55,186.32,77.50,186.65,77.47,186.95,77.53,187.00,77.56,187.07,77.59,187.15,77.55,187.22,77.54,187.30,77.58,187.35,77.62,187.30,77.66,187.22,77.65,186.85,77.61,186.47,77.55,186.03,77.49,185.93,77.47,185.95,77.58,186.00,77.67,186.07,77.74,186.12,77.71,186.32,77.66,186.53,77.67,186.40,77.69,186.20,77.64,186.05,77.56,186.15,77.46,186.22,77.45,186.28,77.41,186.30,77.39,186.35,77.44,186.38,77.51,186.35,77.58,186.60,77.56,186.88,77.51,186.90,77.47,186.68,77.44,186.45,77.44,186.47,77.50,186.57,77.55,186.60,77.58,186.60,77.55,186.47
RZ_2898339_16329,null,null,50,0,0,77.55,186.40,77.55,186.62,77.55,186.95,77.54,187.20,77.55,187.07,77.55,186.93,77.56,186.82,77.58,186.78,77.60,186.75,77.62,186.75,77.64,186.75,77.66,186.72,77.64,186.70,77.60,186.75,77.55,186.85,77.55,186.90,77.56,186.93,77.60,186.82,77.62,186.78,77.64,186.72,77.64,186.72,77.65,186.75,77.65,186.78,77.64,186.72,77.64,186.70,77.62,186.80,77.66,186.95,77.69,187.10,77.72,187.15,77.72,187.20,77.66,187.05,77.56,186.90,77.46,186.93,77.50,187.05,77.58,187.18,77.56,187.18,77.49,187.20,77.42,187.25,77.47,187.22,77.51,187.30,77.54,187.45,77.59,187.62,77.65,187.65,77.60,187.55,77.50,187.35,77.40,187.12,77.50,186.97,77.60,186.93,77.65,187.00,77.60,187.07
RZ_2898339_16330,null,null,50,0,0,77.54,187.10,77.54,187.10,77.55,187.05,77.55,187.00,77.58,186.93,77.61,186.82,77.65,186.72,77.66,187.03,77.65,187.38,77.62,187.72,77.61,187.72,77.61,187.75,77.65,187.38,77.59,187.00,77.53,186.50,77.41,186.40,77.38,186.32,77.17,186.32,77.01,185.88,76.66,185.32,76.41,184.60,76.14,184.30,75.96,184.10,75.84,183.70,75.69,183.20,75.50,182.60,75.16,181.80,74.85,181.00,74.69,180.28,74.64,180.18,74.42,179.85,74.24,179.38,74.01,178.90,73.95,178.72,73.85,178.93,73.83,179.15,73.59,178.93,73.36,178.53,73.06,178.12,72.91,178.03,72.72,177.85,72.58,177.50,72.45,177.32,72.21,177.12,72.06,176.55,71.91,175.93,71.91,175.35,71.92,175.43,72.01,175.50,72.09,175.22
RZ_2898339_16331,null,null,51,0,0,72.14,174.90,72.11,174.75,72.10,175.00,72.04,175.22,71.97,175.25,71.94,175.22,71.96,175.20,72.01,174.88,71.95,174.53,71.86,174.35,71.78,174.50,71.78,174.65,71.81,174.65,71.84,174.50,71.86,174.32,71.95,174.28,72.01,174.47,72.09,174.55,72.06,174.43,71.97,174.18,71.92,174.05,71.89,174.07,71.94,174.07,71.94,174.45,71.94,174.85,71.92,175.05,71.96,174.70,71.97,174.35,71.99,174.18,71.96,174.53,71.92,174.88,71.89,174.97,71.90,174.75,71.92,174.62,71.94,174.82,71.94,175.03,71.95,175.22,71.96,175.30,71.96,175.28,71.97,175.18,72.04,175.00,72.10,174.95,72.08,174.97,72.01,175.10,71.96,175.12,71.97,174.97,72.03,174.75,72.03,175.22,72.04,175.80,72.03,176.28,72.06,175.93
RZ_2898339_16332,null,null,50,0,0,72.08,175.57,72.08,175.45,72.03,175.57,71.97,175.68,71.97,175.95,72.00,176.20,72.05,176.10,72.00,175.72,71.91,175.40,71.81,175.45,71.78,175.82,71.79,176.12,71.84,176.43,71.86,176.43,71.89,176.43,71.85,176.43,71.81,176.47,71.83,176.32,71.88,176.15,71.91,175.97,71.90,176.22,71.89,176.47,71.88,176.68,71.90,176.62,71.92,176.57,71.96,176.65,71.99,176.75,71.91,176.80,71.81,176.78,71.74,176.78,71.79,176.78,71.85,176.78,71.89,176.72,71.92,176.65,71.94,176.60,71.95,176.57,71.94,176.55,71.94,176.50,71.94,176.32,71.96,176.15,71.96,176.05,71.96,176.20,71.95,176.43,71.96,176.55,71.95,176.50,71.92,176.40,71.86,176.50,71.81,176.75,71.76,176.97,71.75,177.05
RZ_2898339_16333,null,null,50,0,0,71.78,177.10,71.83,176.80,71.90,176.45,71.92,176.07,71.94,176.07,71.91,176.30,71.90,176.55,71.86,176.85,71.83,176.93,71.90,177.00,72.01,177.03,72.09,177.03,72.00,176.90,71.95,176.80,71.94,176.65,71.99,176.60,72.00,176.72,72.00,176.90,71.97,177.07,71.95,177.05,71.90,177.07,71.85,177.12,71.83,177.22,71.85,177.22,71.88,177.15,71.90,177.07,71.90,177.03,71.94,177.03,71.99,177.05,72.03,177.15,72.01,177.28,72.00,177.22,72.01,177.05,72.04,176.78,72.05,176.68,72.04,176.55,72.01,176.53,71.96,176.55,71.94,176.60,71.91,176.65,71.92,176.68,71.94,176.72,71.95,176.88,71.90,177.07,71.88,177.25,71.88,177.07,72.01,176.82,72.14,176.65,72.21,176.80,72.17,177.05
RZ_2898339_16334,null,null,50,0,0,72.14,177.22,72.12,177.15,72.14,176.95,72.12,176.80,72.10,176.90,72.08,177.03,72.08,177.10,72.08,177.12,72.10,177.12,72.12,177.07,72.05,177.05,71.95,177.05,71.86,177.10,71.86,177.18,71.88,177.30,71.89,177.35,71.90,177.30,71.94,177.20,71.96,176.95,71.96,176.80,71.96,176.62,71.99,176.55,72.00,176.70,71.95,176.88,71.88,177.12,71.83,177.18,71.84,177.10,71.85,176.95,71.88,176.82,71.88,177.07,71.89,177.32,71.84,177.57,71.81,177.65,71.81,177.72,71.84,177.93,71.86,178.05,71.83,177.88,71.80,177.55,71.79,177.20,71.80,177.15,71.89,177.15,71.97,177.20,72.08,177.28,72.08,177.32,72.04,177.30,71.99,177.28,71.92,177.10,71.91,176.95,71.88,176.88,71.84,176.93
RZ_2898339_16335,null,null,50,0,0,71.76,177.03,71.74,177.07,71.72,177.10,71.74,177.30,71.76,177.50,71.78,177.65,71.83,177.53,71.88,177.38,71.92,177.25,71.91,177.10,71.91,176.97,71.91,176.88,71.91,176.88,71.94,176.72,71.96,176.57,71.99,176.60,71.95,176.82,71.88,177.15,71.81,177.32,71.79,177.45,71.80,177.35,71.83,177.22,71.84,177.12,71.86,177.18,71.89,177.15,71.91,177.15,71.94,177.10,71.95,177.00,71.99,176.68,72.00,176.32,71.97,176.65,71.94,177.22,71.90,177.45,71.89,177.07,71.88,176.62,71.88,176.53,71.88,176.45,71.89,176.47,71.89,176.65,71.92,176.75,71.97,176.85,72.01,176.80,71.94,176.80,71.86,176.82,71.79,176.88,71.76,176.90,71.74,176.88,71.71,176.93,71.71,177.00,71.72,177.10
RZ_2898339_16336,null,null,50,0,0,71.74,176.97,71.76,176.85,71.79,176.90,71.76,177.05,71.74,177.03,71.72,176.75,71.76,176.47,71.86,176.53,71.94,176.62,72.03,176.70,72.05,176.57,72.08,176.53,72.06,176.70,72.03,177.05,72.00,177.43,72.00,177.38,72.00,177.00,72.00,176.60,71.99,176.68,71.99,177.00,71.96,177.40,71.95,177.47,71.97,177.60,72.00,177.62,72.06,177.50,72.10,177.35,72.15,177.05,72.14,177.05,72.11,177.05,72.11,177.03,72.14,176.88,72.12,176.90,72.06,177.07,71.99,177.12,71.96,176.93,71.99,176.40,72.01,176.03,72.06,176.00,72.09,176.43,72.14,176.85,72.17,176.85,72.29,176.43,72.38,176.00,72.29,175.75,72.14,175.93,72.06,176.30,72.12,176.60,72.15,176.43,72.11,176.05,72.08,175.75
RZ_2898339_16337,null,null,50,0,0,72.05,175.90,72.01,176.10,71.95,176.20,71.89,176.28,71.84,176.38,71.75,176.53,71.66,176.68,71.55,176.80,71.50,176.88,71.47,176.65,71.47,176.43,71.53,176.20,71.55,176.22,71.59,176.30,71.61,176.35,71.78,176.12,71.95,175.82,71.90,175.53,71.72,175.53,71.44,175.68,71.33,175.72,71.11,175.65,71.03,175.10,70.91,174.68,70.89,174.53,70.95,174.85,71.08,175.35,71.21,176.60,71.21,178.57,71.16,182.00,71.10,186.78,71.22,192.65,71.38,199.15,71.55,203.35,70.39,213.28,69.25,220.53,68.92,229.32,69.79,233.80,71.59,240.03,72.67,243.90,73.61,245.65,73.61,245.65
RZ_2898339_16338,null,null,50,0,0,null
RZ_2898339_16339,null,null,50,0,0,78.55,162.82,78.55,162.82,78.55,162.82,77.40,159.45,76.16,153.22,75.20,144.65,75.64,136.62,76.30,129.22
RZ_2898339_16340,null,null,50,0,0,76.84,122.35,77.21,116.50,77.51,111.08,77.83,105.30,78.21,99.67,78.65,93.95,78.78,89.20,78.71,85.03,78.54,81.45,78.22,77.92,78.01,73.92,77.74,70.60,77.88,66.88,77.90,64.08,77.99,61.20,77.91,58.73,77.79,56.65,77.69,54.80,77.61,53.83,77.64,53.02,77.67,52.73,77.76,52.83,77.94,53.08,78.10,53.35,78.28,53.42,78.31,53.48,78.26,54.60,78.19,55.85,78.09,57.50,78.08,58.00,78.09,58.40,78.09,58.60,78.08,58.77,78.05,58.95,78.09,58.90,78.25,58.77,78.40,58.35,78.54,58.00,78.55,58.38,78.54,59.27,78.46,60.20,78.39,60.48,78.30,60.65,78.29,60.85,78.34,61.10,78.40,61.38,78.42,62.20,78.36,62.92,78.31,63.58,78.31,63.33
RZ_2898339_16341,null,null,50,0,0,78.36,63.08,78.38,63.27,78.36,63.85,78.36,64.42,78.39,64.53,78.35,64.33,78.29,64.12,78.22,63.98,78.22,64.38,78.21,64.75,78.20,64.90,78.26,64.75,78.33,64.60,78.36,64.60,78.35,64.75,78.33,64.88,78.35,65.03,78.38,64.97,78.40,64.92,78.39,64.95,78.33,65.00,78.28,65.05,78.20,65.22,78.17,65.38,78.17,65.53,78.21,65.33,78.25,65.10,78.24,65.15,78.22,65.40,78.28,65.70,78.34,65.75,78.44,65.75,78.47,65.72,78.39,65.38,78.28,65.03,78.19,64.80,78.24,64.92,78.30,65.03,78.40,65.03,78.46,65.00,78.45,64.97,78.40,64.95,78.35,64.95,78.38,65.03,78.41,65.08,78.46,65.12,78.49,65.12,78.50,65.10,78.42,65.00,78.36,64.95
RZ_2898339_16342,null,null,51,0,0,78.30,64.92,78.30,65.00,78.29,65.15,78.33,65.25,78.35,65.28,78.38,65.08,78.35,64.90,78.33,64.72,78.33,64.65,78.35,64.58,78.38,64.58,78.41,64.47,78.44,64.40,78.47,64.35,78.50,64.38,78.50,64.58,78.47,64.80,78.46,64.90,78.47,64.78,78.49,64.70,78.49,64.78,78.41,64.85,78.34,64.90,78.29,64.83,78.33,64.75,78.38,64.70,78.42,64.78,78.44,64.85,78.42,64.85,78.38,64.75,78.34,64.65,78.33,64.60,78.35,64.55,78.39,64.50,78.44,64.38,78.46,64.33,78.51,64.20,78.54,64.12,78.58,64.08,78.60,64.12,78.60,64.25,78.58,64.33,78.56,64.38,78.55,64.28,78.54,64.12,78.49,63.95,78.42,63.92,78.41,63.98,78.39,64.03,78.39,64.05,78.41,64.03
RZ_2898339_16343,null,null,49,0,0,78.44,64.03,78.44,64.20,78.42,64.40,78.41,64.58,78.42,64.50,78.44,64.28,78.45,64.10,78.46,63.95,78.45,64.25,78.45,64.55,78.44,64.78,78.39,64.60,78.35,64.40,78.34,64.28,78.38,64.40,78.40,64.55,78.44,64.53,78.45,64.35,78.44,64.42,78.44,64.65,78.41,64.95,78.41,65.05,78.41,64.88,78.36,64.62,78.33,64.38,78.29,64.50,78.30,64.60,78.30,64.70,78.26,64.70,78.24,64.70,78.21,64.70,78.24,64.55,78.22,64.47,78.21,64.42,78.19,64.62,78.24,64.78,78.30,64.92,78.36,64.97,78.38,64.92,78.38,64.80,78.36,64.72,78.34,64.72,78.30,64.80,78.28,64.80,78.30,64.58,78.31,64.38,78.34,64.20,78.33,64.45,78.30,64.67
RZ_2898339_16344,null,null,50,0,0,78.28,64.65,78.26,64.30,78.25,63.95,78.35,64.00,78.46,64.22,78.56,64.47,78.47,64.58,78.40,64.45,78.31,64.35,78.30,64.30,78.30,64.28,78.31,64.20,78.33,64.30,78.34,64.50,78.34,64.72,78.35,64.70,78.38,64.72,78.41,64.72,78.42,64.75,78.34,64.67,78.24,64.58,78.21,64.47,78.29,64.50,78.38,64.53,78.40,64.60,78.41,64.70,78.45,64.78,78.47,64.80,78.51,64.65,78.42,64.50,78.30,64.50,78.14,64.67,78.10,64.85,78.09,64.92,78.14,65.00,78.19,65.12,78.22,65.20,78.24,65.28,78.25,65.28,78.26,65.25,78.38,65.15,78.49,65.05,78.45,65.05,78.30,65.12,78.24,65.22,78.35,65.00,78.47,64.72,78.49,64.45,78.46,64.42,78.44,64.47
RZ_2898339_16345,null,null,50,0,0,78.38,64.62,78.30,64.85,78.36,65.00,78.47,65.03,78.50,65.00,78.41,64.95,78.39,64.95,78.47,64.97,78.55,65.00,78.56,64.70,78.61,64.35,78.64,64.15,78.59,64.42,78.53,64.70,78.46,64.83,78.45,64.80,78.44,64.78,78.47,64.83,78.51,64.88,78.55,64.95,78.49,64.92,78.42,64.88,78.34,64.90,78.29,65.00,78.31,65.10,78.36,65.08,78.44,65.03,78.47,64.85,78.53,64.78,78.59,64.83,78.64,65.00,78.62,65.15,78.59,65.20,78.56,65.22,78.54,65.12,78.53,64.90,78.51,64.62,78.54,64.38,78.51,64.53,78.46,64.80,78.41,64.83,78.40,64.58,78.42,64.78,78.45,65.20,78.50,65.30,78.53,64.97,78.56,64.65,78.55,64.62,78.56,64.62,78.56,64.80
RZ_2898339_16346,null,null,50,0,0,78.59,64.85,78.60,64.92,78.61,64.80,78.67,64.78,78.72,64.78,78.79,64.90,78.80,65.05,78.79,65.20,78.76,65.28,78.72,65.33,78.70,65.40,78.69,65.45,78.69,65.58,78.70,65.62,78.72,65.60,78.78,65.40,78.78,65.20,78.76,65.10,78.76,65.08,78.80,65.05,78.85,65.05,78.86,65.05,78.86,65.05,78.85,65.00,78.88,64.92,78.81,64.83,78.74,64.80,78.76,64.80,78.88,64.62,78.97,64.50,79.00,64.38,79.00,64.42,79.00,64.45,79.01,64.47,79.04,64.08,79.09,63.70,79.14,63.35,79.08,63.45,79.00,63.52,78.92,63.55,78.95,63.52,78.97,63.25,79.01,62.98,79.04,62.98,79.05,63.27,79.04,63.60,79.03,63.62,79.01,63.58,79.03,63.45,79.04,63.25
RZ_2898339_16347,null,null,50,0,0,79.05,63.02,79.06,62.85,79.10,62.77,79.11,62.77,79.12,62.77,79.11,63.10,79.17,63.40,79.34,63.73,79.61,63.77,79.88,63.83,80.17,64.00,80.41,64.20,80.74,64.97,81.00,65.78,81.33,66.65,81.53,67.28,81.91,68.12,82.17,69.65,82.40,71.70,82.31,74.22,82.28,77.05,82.24,79.83,82.26,82.45,82.16,85.17,82.20,87.65,82.19,91.17,82.47,94.00,82.65,96.95,82.79,99.03,82.81,102.12,83.03,105.05,83.22,108.10,83.20,111.38,83.04,114.35,83.04,117.38,83.08,119.53,83.08,121.97,82.85,124.97,82.42,128.18,81.96,132.32,81.47,135.28,81.05,137.53,80.69,139.05,80.26,141.43,79.96,144.40,79.56,147.93,79.33,150.68,79.14,153.10,79.03,155.20,78.90,157.72
RZ_2898339_16348,null,null,50,0,0,78.83,160.70,78.79,163.18,78.76,165.50,78.65,167.95,78.55,170.47,78.46,172.65,78.40,174.28,78.36,175.72,78.30,177.78,78.22,179.50,77.96,181.28,77.61,182.60,77.31,183.57,77.14,184.80,77.01,185.75,76.85,187.35,76.76,188.68,76.84,189.75,76.91,190.40,77.01,191.05,77.19,191.68,77.38,192.05,77.61,192.35,77.79,192.60,77.95,193.38,78.03,193.90,78.00,194.62,77.99,195.05,77.92,195.45,77.86,195.50,77.78,195.38,77.75,195.22,77.76,195.12,77.78,194.88,77.74,194.40,77.70,193.93,77.74,193.60,77.79,193.20,77.83,192.90,77.96,192.65,78.15,192.70,78.34,192.75,78.26,192.53,78.16,192.18,78.14,191.80,78.21,191.70,78.26,191.72,78.21,191.75,78.06,191.75,77.94,191.68
RZ_2898339_16349,null,null,50,0,0,77.84,191.62,77.83,191.57,77.83,191.47,77.80,191.40,77.79,191.32,77.79,190.95,77.83,190.45,77.85,189.93,77.85,189.82,77.81,190.10,77.79,190.40,77.75,190.47,77.75,190.25,77.79,190.03,77.85,190.00,77.90,189.93,77.94,189.88,77.96,189.88,77.94,189.82,77.89,189.65,77.85,189.45,77.89,189.15,77.92,188.95,77.95,188.65,77.99,188.57,78.00,188.47,77.91,188.60,77.81,188.68,77.70,188.78,77.69,188.75,77.72,188.57,77.76,188.40,77.80,188.25,77.78,188.30,77.75,188.35,77.76,188.32,77.80,188.22,77.84,188.20,77.81,188.20,77.80,188.25,77.83,188.20,77.88,188.10,77.92,188.10,77.91,188.18,77.91,188.15,77.88,188.03,77.84,187.90,77.80,187.88,77.83,187.88,77.84,187.85
RZ_2898339_16350,null,null,50,0,0,77.86,187.60,77.89,187.35,77.90,187.15,77.90,187.22,77.91,187.32,77.92,187.43,77.96,187.50,77.99,187.45,77.92,187.38,77.84,187.38,77.75,187.50,77.78,187.57,77.80,187.55,77.83,187.45,77.83,187.43,77.81,187.38,77.80,187.18,77.79,186.97,77.85,186.95,77.95,187.07,78.05,187.10,78.08,187.03,78.06,186.93,78.04,186.95,78.00,186.78,77.96,186.62,77.94,186.47,77.95,186.50,77.95,186.50,77.95,186.70,77.94,186.90,77.92,187.10,77.92,187.07,77.86,187.07,77.80,187.15,77.80,187.20,77.85,187.22,77.91,187.22,77.94,187.03,77.95,186.82,77.95,186.72,77.94,186.80,77.91,186.88,77.94,186.88,77.96,186.78,78.01,186.70,78.04,186.72,78.03,186.80,77.99,186.88,77.94,186.75
RZ_2898339_16351,null,null,50,0,0,77.91,186.50,77.91,186.28,77.94,186.28,77.96,186.40,77.95,186.53,77.92,186.60,77.89,186.72,77.89,186.82,77.84,186.90,77.80,186.90,77.76,186.88,77.76,186.85,77.81,186.90,77.86,186.95,77.90,187.12,77.89,187.30,77.86,187.47,77.84,187.60,77.83,187.68,77.81,187.68,77.86,187.10,77.94,186.55,78.00,186.18,77.95,186.47,77.88,186.75,77.86,186.90,77.91,186.93,77.96,186.93,77.96,187.00,77.91,187.10,77.85,187.18,77.80,187.22,77.79,187.25,77.76,187.30,77.74,187.35,77.70,187.47,77.78,187.47,77.86,187.40,77.91,187.18,77.88,186.97,77.88,186.82,77.90,186.82,77.94,186.80,77.92,187.03,77.90,187.25,77.85,187.50,77.81,187.50,77.72,187.53,77.67,187.50,77.62,187.50
RZ_2898339_16352,null,null,51,0,0,77.66,187.35,77.71,187.22,77.75,187.25,77.79,187.40,77.84,187.62,77.91,187.68,77.99,187.72,78.00,187.47,77.95,187.25,77.90,187.03,77.86,187.05,77.86,187.03,77.85,186.97,77.85,186.93,77.83,186.95,77.83,186.97,77.81,186.97,77.80,187.07,77.80,187.30,77.79,187.55,77.78,187.72,77.76,187.75,77.74,187.78,77.74,187.75,77.75,187.75,77.78,187.68,77.80,187.53,77.75,187.38,77.69,187.32,77.70,187.38,77.76,187.60,77.83,187.75,77.80,187.82,77.76,187.75,77.72,187.70,77.74,187.65,77.79,187.62,77.83,187.75,77.85,187.88,77.80,187.85,77.76,187.70,77.72,187.53,77.78,187.55,77.84,187.55,77.88,187.55,77.88,187.53,77.88,187.40,77.88,187.28,77.86,187.10,77.88,187.05,77.90,187.20
RZ_2898339_16353,null,null,50,0,0,77.91,187.35,77.81,187.45,77.72,187.35,77.62,187.32,77.62,187.38,77.62,187.53,77.62,187.65,77.66,187.50,77.70,187.35,77.74,187.28,77.72,187.55,77.71,187.72,77.69,187.88,77.69,187.93,77.69,187.85,77.71,187.55,77.74,187.28,77.85,187.10,77.94,187.12,78.01,187.15,77.97,187.18,77.95,187.15,77.94,187.12,77.92,187.32,77.89,187.57,77.91,187.82,77.94,187.82,77.90,187.97,77.83,188.10,77.78,187.90,77.83,187.60,77.89,187.15,77.91,187.00,77.90,187.25,77.89,187.65,77.86,188.05,77.83,188.05,77.78,188.05,77.74,187.97,77.75,187.85,77.78,187.62,77.80,187.50,77.84,187.47,77.78,187.60,77.72,187.70,77.70,187.65,77.75,187.55,77.76,187.45,77.76,187.43,77.78,187.40
RZ_2898339_16354,null,null,50,0,0,77.76,187.43,77.74,187.43,77.74,187.40,77.76,187.35,77.80,187.35,77.80,187.57,77.80,187.80,77.78,188.03,77.76,188.05,77.84,188.07,77.91,188.12,77.90,188.25,77.81,188.43,77.76,188.47,77.75,188.38,77.74,188.28,77.65,188.18,77.60,188.12,77.66,188.07,77.78,188.03,77.90,188.05,77.92,188.03,77.95,188.03,77.94,188.05,77.92,188.07,77.94,188.10,77.96,188.12,77.97,188.00,77.96,187.72,77.91,187.45,77.83,187.45,77.74,187.68,77.74,187.88,77.79,187.75,77.86,187.55,77.90,187.55,77.92,187.85,77.92,188.18,77.94,188.18,77.94,188.07,77.89,187.95,77.86,187.90,77.85,187.85,77.89,187.85,77.88,187.90,77.83,187.90,77.84,187.90,77.85,188.07,77.91,188.25,77.83,188.50
RZ_2898339_16355,null,null,50,0,0,77.74,188.57,77.69,188.38,77.72,188.07,77.79,187.57,77.81,187.35,77.81,187.47,77.81,187.80,77.80,188.25,77.81,188.38,77.81,188.35,77.83,188.10,77.83,187.85,77.86,187.95,77.90,188.18,77.83,188.38,77.74,188.32,77.61,188.25,77.59,188.22,77.61,188.07,77.70,187.95,77.79,187.65,77.85,187.53,77.83,187.45,77.76,187.53,77.70,187.60,77.66,187.68,77.66,187.75,77.67,187.90,77.70,188.03,77.74,188.12,77.76,188.40,77.78,188.68,77.80,188.60,77.81,188.25,77.83,187.88,77.81,187.85,77.76,187.90,77.70,188.15,77.70,188.45,77.75,188.70,77.80,188.55,77.80,188.30,77.80,188.03,77.85,187.97,77.86,187.95,77.86,188.07,77.75,188.20,77.65,188.43,77.56,188.57,77.55,188.72
RZ_2898339_16356,null,null,50,0,0,77.54,188.72,77.58,188.70,77.64,188.68,77.70,188.70,77.71,188.75,77.67,188.82,77.64,188.68,77.70,188.40,77.79,188.05,77.89,187.57,78.01,186.28,78.16,184.82,78.33,183.45,78.39,182.15,78.47,180.65,78.58,178.15,78.70,175.45,78.97,172.38,79.21,170.12,79.50,167.82,79.66,165.60,79.89,163.00,80.11,160.12,80.42,156.88,80.81,153.88,81.10,151.53,81.30,149.30,81.41,146.43,81.58,143.05,81.72,139.47,81.80,135.97,81.84,133.03,81.79,129.25,81.81,126.03,81.91,121.67,81.80,118.30,81.70,114.72,81.47,111.55,81.36,108.80,81.26,105.58,81.24,102.58,81.30,99.15,81.36,96.20,81.45,93.05,81.55,90.35,81.64,87.00,81.62,84.12,81.67,80.80,81.71,78.38,81.78,76.35
RZ_2898339_16357,null,null,50,0,0,81.80,74.58,81.75,72.62,81.74,70.60,81.65,69.10,81.66,68.00,81.66,67.33,81.61,66.17,81.51,65.40,81.67,64.67,81.95,64.28,82.28,63.65,82.38,62.92,82.51,62.02,82.65,61.15,82.75,60.45,82.78,60.20,82.78,59.65,82.67,59.12,82.59,58.60,82.46,58.58,82.42,58.52,82.39,58.50,82.38,58.45,82.35,58.33,82.30,58.20,82.22,58.52,82.17,58.98,82.14,59.50,82.12,59.67,82.11,59.83,82.10,59.90,82.09,60.20,82.06,60.45,82.01,60.73,81.96,60.65,81.91,60.60,81.89,60.55,81.86,60.55,81.80,60.85,81.74,61.15,81.69,61.42,81.67,61.62,81.64,61.85,81.59,62.15,81.54,62.30,81.50,62.67,81.49,62.98,81.46,62.88,81.46,62.55,81.51,62.67
RZ_2898339_16358,null,null,51,0,0,81.56,63.12,81.55,63.62,81.49,63.75,81.41,63.90,81.40,63.92,81.39,63.88,81.38,63.83,81.38,63.75,81.39,63.70,81.42,63.83,81.42,63.98,81.41,64.17,81.39,64.20,81.38,64.25,81.36,64.25,81.35,64.25,81.34,64.38,81.33,64.53,81.31,64.60,81.26,64.50,81.21,64.45,81.21,64.55,81.28,64.62,81.35,64.67,81.34,64.78,81.29,64.95,81.21,65.05,81.19,65.00,81.21,64.88,81.21,64.80,81.21,64.80,81.17,64.80,81.15,64.97,81.12,65.22,81.11,65.42,81.11,65.45,81.12,65.40,81.12,65.38,81.12,65.38,81.12,65.47,81.12,65.55,81.12,65.60,81.11,65.58,81.10,65.53,81.08,65.53,81.05,65.62,81.04,65.58,81.05,65.53,81.09,65.42,81.17,65.45,81.22,65.58
RZ_2898339_16359,null,null,50,0,0,81.26,65.67,81.25,65.72,81.24,65.65,81.21,65.58,81.21,65.50,81.20,65.42,81.20,65.38,81.19,65.35,81.17,65.38,81.15,65.40,81.15,65.42,81.20,65.42,81.24,65.50,81.28,65.67,81.28,65.83,81.26,65.92,81.14,65.92,81.03,65.85,80.91,65.78,80.90,65.67,80.88,65.60,80.89,65.55,80.92,65.50,80.91,65.47,80.86,65.50,80.83,65.53,80.88,65.55,80.90,65.75,80.89,65.97,80.94,65.97,81.03,65.78,81.10,65.70,81.08,65.83,81.05,66.00,81.04,66.05,81.08,66.10,81.10,65.90,81.12,65.72,81.12,65.55,81.03,65.55,80.92,65.55,80.89,65.75,80.95,65.97,81.01,66.22,81.03,66.22,80.97,66.25,80.92,66.25,80.86,66.28,80.84,66.30,80.83,66.28
RZ_2898339_16360,null,null,50,0,0,80.84,66.10,80.95,65.90,81.06,65.97,81.15,66.17,81.12,66.38,81.11,66.35,81.11,66.17,80.99,66.05,80.86,65.83,80.80,65.75,80.89,65.67,80.96,65.70,80.96,65.70,80.94,65.72,80.91,66.03,80.91,66.22,80.91,66.33,80.91,66.20,80.88,66.17,80.81,66.25,80.79,66.22,80.81,66.17,80.88,66.10,80.94,66.05,80.95,65.90,80.91,65.75,80.84,65.83,80.76,65.97,80.81,66.15,80.91,66.15,80.97,66.05,80.92,65.78,80.88,65.53,80.91,65.67,80.96,65.92,81.00,66.12,80.94,66.03,80.86,65.97,80.83,65.97,80.85,66.00,80.89,66.03,80.90,65.95,80.91,65.83,80.92,65.70,80.92,65.70,81.00,65.72,81.05,66.08,81.03,66.40,80.94,66.40,80.86,65.92
RZ_2898339_16361,null,null,50,0,0,80.88,65.42,80.86,65.25,80.86,65.12,80.85,65.05,80.84,65.15,80.89,65.35,80.94,65.65,80.97,65.78,80.92,65.90,80.88,65.90,80.84,65.90,80.81,65.90,80.86,65.78,80.91,65.60,80.92,65.53,80.86,65.65,80.84,65.78,80.86,65.75,80.91,65.70,80.92,65.65,80.91,65.67,80.91,65.95,80.90,66.25,80.88,66.50,80.86,66.40,80.88,66.03,80.89,65.70,80.86,65.50,80.81,65.62,80.76,65.72,80.72,65.75,80.72,65.67,80.67,65.70,80.65,65.72,80.74,65.83,80.86,65.85,80.96,65.75,80.94,65.62,80.86,65.53,80.80,65.47,80.78,65.42,80.81,65.35,80.84,65.38,80.85,65.40,80.85,65.45,80.79,65.47,80.72,65.47,80.78,65.47,80.90,65.30,80.92,65.12
RZ_2898339_16362,null,null,50,0,2,80.84,64.92,80.62,64.92,80.46,64.88,80.22,64.62,80.00,64.05,79.64,63.27,79.19,62.38,78.83,61.80,78.47,61.33,78.25,61.20,77.95,60.98,77.70,60.77,77.41,60.55,77.20,60.35,77.10,60.25,77.10,60.23,77.05,60.25,76.96,60.27,76.88,60.27,76.84,60.25,76.80,60.02,76.74,59.80,76.59,59.50,76.46,59.38,76.25,58.83,76.12,58.17,75.97,57.52,75.90,57.33,75.78,57.30,75.71,57.35,75.66,57.42,75.70,57.33,75.67,57.15,75.64,57.00,75.60,57.08,75.61,57.25,75.64,57.38,75.66,57.30,75.64,57.15,75.64,57.02,75.62,57.12,75.62,57.23,75.64,57.05,75.65,56.92,75.71,56.80,75.76,56.92,75.83,56.88,75.84,56.80,75.84,56.75,75.85,56.73
RZ_2898339_16363,null,null,50,0,2,75.88,56.42,75.90,56.12,75.90,56.08,75.86,56.33,75.83,56.65,75.80,56.70,75.78,56.85,75.74,56.92,75.86,57.15,76.01,57.30,76.15,57.17,76.14,56.90,76.12,56.62,76.14,56.62,76.15,56.52,76.08,56.42,76.00,56.38,75.99,56.42,76.05,56.48,76.11,56.40,76.14,56.35,76.15,56.50,76.15,56.70,76.16,56.88,76.16,56.98,76.17,57.08,76.17,57.12,76.17,57.02,76.19,56.90,76.21,57.05,76.25,57.23,76.29,57.20,76.31,56.98,76.31,56.90,76.30,57.02,76.29,57.27,76.25,57.38,76.22,57.33,76.19,57.20,76.19,57.05,76.19,57.17,76.20,57.27,76.22,57.40,76.25,57.42,76.25,57.45,76.31,57.25,76.36,57.05,76.45,56.83,76.46,56.85,76.47,57.02
RZ_2898339_16364,null,null,50,90,2,76.47,57.20,76.45,57.40,76.41,57.48,76.38,57.55,76.36,57.55,76.36,57.65,76.34,57.73,76.34,57.45,76.33,57.05,76.34,56.70,76.33,56.77,76.33,56.92,76.29,57.05,76.25,57.12,76.21,57.05,76.22,57.00,76.24,56.90,76.22,56.88,76.21,56.88,76.25,56.85,76.29,56.80,76.31,56.75,76.28,56.85,76.22,57.00,76.16,57.17,76.12,57.02,76.14,56.88,76.20,56.70,76.26,56.70,76.25,56.70,76.22,56.95,76.25,57.23,76.29,57.42,76.35,57.33,76.36,57.20,76.39,57.12,76.44,57.05,76.47,57.00,76.42,56.90,76.34,56.67,76.22,56.48,76.20,56.52,76.15,56.70,76.11,56.90,76.12,56.88,76.20,56.80,76.26,56.73,76.31,56.65,76.31,56.62,76.30,56.62
RZ_2898339_16365,null,null,50,0,2,76.26,56.62,76.22,56.60,76.20,56.58,76.19,56.65,76.28,56.75,76.36,56.77,76.46,56.65,76.46,56.52,76.36,56.48,76.26,56.48,76.15,56.48,76.14,56.48,76.21,56.52,76.30,56.55,76.38,56.58,76.24,56.55,76.10,56.55,76.12,56.58,76.29,56.60,76.46,56.62,76.45,56.45,76.42,56.27,76.40,56.05,76.40,56.02,76.39,56.15,76.38,56.30,76.36,56.45,76.38,56.48,76.39,56.42,76.38,56.23,76.34,56.02,76.31,55.92,76.31,55.75,76.35,55.60,76.38,55.60,76.38,55.77,76.34,55.95,76.30,56.02,76.26,56.12,76.25,55.95,76.29,55.75,76.31,55.55,76.29,55.55,76.22,55.58,76.19,55.60,76.19,55.73,76.17,55.85,76.19,55.80,76.24,55.65,76.28,55.45
RZ_2898339_16366,null,null,50,90,2,76.28,55.40,76.28,55.33,76.28,55.30,76.28,55.30,76.28,55.27,76.25,55.25,76.22,55.23,76.28,55.20,76.35,55.30,76.44,55.35,76.38,55.40,76.31,55.33,76.28,55.27,76.29,55.23,76.31,55.15,76.31,55.12,76.34,55.10,76.36,55.08,76.40,55.08,76.41,55.08,76.39,55.08,76.39,55.10,76.44,55.05,76.51,55.00,76.59,55.00,76.62,55.02,76.60,55.02,76.56,55.15,76.51,55.27,76.41,55.23,76.31,55.02,76.24,54.75,76.28,54.67,76.33,54.60,76.38,54.58,76.40,54.58,76.45,54.58,76.46,54.85,76.49,55.12,76.47,55.38,76.49,55.30,76.46,55.00,76.44,54.75,76.40,54.62,76.39,54.70,76.39,54.70,76.38,54.60,76.39,54.50,76.33,54.52,76.28,54.52
RZ_2898339_16367,null,null,51,0,2,76.21,54.67,76.20,54.85,76.20,54.70,76.22,54.40,76.26,54.10,76.26,54.30,76.33,54.48,76.39,54.67,76.39,54.62,76.33,54.50,76.28,54.38,76.25,54.35,76.22,54.35,76.30,54.33,76.39,54.25,76.39,54.08,76.30,53.98,76.21,53.75,76.21,53.62,76.19,53.58,76.16,53.62,76.22,53.70,76.38,53.67,76.51,53.62,76.58,53.58,76.54,53.85,76.49,54.15,76.44,54.05,76.41,53.65,76.42,53.27,76.42,53.38,76.42,53.42,76.38,53.48,76.33,53.40,76.34,53.40,76.40,53.40,76.51,53.35,76.55,53.30,76.60,53.27,76.60,53.33,76.62,53.35,76.65,53.25,76.69,53.15,76.71,53.02,76.70,53.05,76.66,53.12,76.62,53.12,76.60,53.12,76.58,53.00,76.55,52.95,76.54,53.20
RZ_2898339_16368,null,null,49,90,2,76.45,53.50,76.38,53.75,76.39,53.62,76.45,53.45,76.53,53.30,76.55,53.30,76.59,53.33,76.61,53.45,76.59,53.58,76.51,53.50,76.42,53.33,76.40,53.20,76.45,53.30,76.49,53.38,76.53,53.45,76.55,53.48,76.59,53.52,76.62,53.58,76.66,53.60,76.67,53.60,76.74,53.67,76.78,53.73,76.81,53.73,76.80,53.65,76.69,53.45,76.59,53.30,76.55,53.17,76.59,53.20,76.62,53.23,76.60,53.23,76.60,53.23,76.61,53.23,76.60,53.20,76.53,53.17,76.45,53.12,76.40,53.15,76.41,53.17,76.42,53.23,76.45,53.23,76.47,53.30,76.50,53.40,76.55,53.08,76.60,52.67,76.60,52.60,76.56,52.95,76.54,53.30,76.54,53.35,76.54,53.10,76.53,52.83
RZ_2898339_16369,null,null,50,0,2,76.58,52.73,76.60,52.98,76.60,53.23,76.54,53.38,76.47,53.40,76.51,53.38,76.56,53.35,76.61,53.25,76.59,53.15,76.58,53.02,76.55,52.95,76.55,52.92,76.55,52.90,76.51,52.98,76.50,52.95,76.54,52.80,76.62,52.60,76.69,52.73,76.71,52.88,76.71,53.05,76.70,52.95,76.67,52.88,76.67,52.90,76.69,52.98,76.71,53.00,76.75,52.92,76.78,52.85,76.81,52.80,76.72,52.80,76.64,52.80,76.53,52.80,76.51,52.77,76.50,52.75,76.51,52.83,76.53,52.88,76.53,52.90,76.54,52.80,76.54,52.73,76.54,52.65,76.55,52.65,76.60,52.62,76.62,52.67,76.64,52.70,76.61,52.75,76.59,52.83,76.59,52.88,76.61,52.90,76.65,52.88,76.69,52.80,76.72,52.70
RZ_2898339_16370,null,null,50,90,2,76.76,52.77,76.80,52.88,76.81,53.00,76.80,52.90,76.75,52.83,76.70,52.77,76.67,52.80,76.70,52.73,76.71,52.65,76.75,52.52,76.79,52.45,76.84,52.38,76.76,52.25,76.66,52.15,76.64,52.35,76.71,52.67,76.80,52.88,76.80,52.77,76.78,52.67,76.74,52.67,76.70,52.75,76.62,52.83,76.56,52.73,76.61,52.55,76.71,52.40,76.79,52.48,76.78,52.55,76.76,52.62,76.70,52.65,76.64,52.70,76.59,52.75,76.60,52.65,76.65,52.50,76.71,52.38,76.81,52.40,76.86,52.42,76.89,52.42,76.89,52.35,76.88,52.27,76.85,52.30,76.84,52.25,76.84,52.08,76.85,51.75,76.85,51.60,76.83,51.85,76.83,52.10,76.84,52.52,76.86,52.73,76.84,52.73,76.79,52.55
RZ_2898339_16371,null,null,50,0,2,76.74,52.40,76.72,52.42,76.71,52.42,76.76,52.40,76.83,52.40,76.89,52.25,76.94,52.08,76.99,51.90,76.90,51.88,76.79,51.83,76.69,51.85,76.67,51.92,76.64,52.00,76.58,52.02,76.69,52.08,76.83,52.15,76.96,52.23,76.91,52.25,76.86,52.23,76.83,52.20,76.83,52.27,76.83,52.38,76.83,52.45,76.80,52.42,76.78,52.42,76.78,52.42,76.80,52.42,76.80,52.45,76.78,52.50,76.75,52.55,76.78,52.58,76.80,52.33,76.81,52.10,76.88,51.90,76.91,51.98,76.96,52.17,76.96,52.35,76.99,52.27,77.03,52.05,76.99,51.88,76.91,51.95,76.84,52.02,76.80,52.05,76.78,52.05,76.76,52.00,76.76,51.95,76.75,51.98,76.75,52.08,76.72,52.17,76.71,52.05
RZ_2898339_16372,null,null,51,90,2,76.72,51.90,76.74,51.77,76.74,51.80,76.75,51.90,76.78,52.00,76.80,52.00,76.81,51.88,76.84,51.75,76.85,51.83,76.86,51.95,76.88,51.98,76.89,51.83,76.90,51.65,76.97,51.60,77.05,51.70,77.11,51.77,77.09,51.85,77.05,51.83,77.03,51.83,77.03,51.77,77.03,51.75,77.04,51.90,77.05,52.08,77.01,52.20,76.96,52.10,76.89,51.98,76.85,51.95,76.84,51.98,76.84,52.12,76.85,52.20,76.88,52.25,76.90,52.12,76.94,52.10,76.96,52.10,76.95,52.08,76.91,52.00,76.94,51.95,76.99,52.02,77.05,51.88,77.06,51.73,77.08,51.58,77.03,51.70,76.99,51.83,76.92,51.95,76.90,52.00,76.92,52.02,77.00,52.02,77.09,52.08,77.14,52.15,77.14,52.23,77.12,51.75
RZ_2898339_16373,null,null,50,0,0,77.09,51.25,77.05,50.98,77.01,51.23,77.00,51.48,76.99,51.65,76.99,51.83,77.05,51.98,77.11,51.98,77.15,51.98,77.15,52.05,77.14,52.15,77.12,52.15,77.11,52.05,77.10,51.95,77.09,51.85,77.06,51.80,77.05,51.80,77.04,51.92,77.09,52.05,77.15,51.95,77.24,51.83,77.26,51.70,77.28,51.75,77.24,51.80,77.20,51.73,77.16,51.55,77.17,51.35,77.19,51.35,77.19,51.50,77.15,51.65,77.11,51.70,77.06,51.65,77.03,51.58,77.01,51.52,77.04,51.52,77.14,51.55,77.24,51.58,77.35,51.55,77.39,51.42,77.38,51.35,77.33,51.33,77.29,51.42,77.26,51.48,77.25,51.45,77.24,51.38,77.25,51.30,77.25,51.45,77.28,51.58,77.30,51.70,77.33,51.62
RZ_2898339_16374,null,null,50,90,0,77.33,51.52,77.30,51.42,77.25,51.55,77.21,51.62,77.19,51.67,77.19,51.45,77.20,51.25,77.21,51.10,77.20,51.12,77.19,51.17,77.20,51.45,77.22,51.70,77.25,51.75,77.24,51.58,77.29,51.40,77.35,51.38,77.40,51.35,77.42,51.33,77.45,51.35,77.49,51.38,77.50,51.45,77.50,51.50,77.47,51.58,77.40,51.62,77.34,51.77,77.30,51.85,77.30,51.73,77.30,51.45,77.30,51.15,77.28,51.00,77.24,50.95,77.20,50.92,77.20,50.95,77.24,51.25,77.26,51.50,77.26,51.48,77.33,51.23,77.39,50.95,77.41,50.95,77.38,50.98,77.34,51.17,77.34,51.38,77.34,51.55,77.35,51.50,77.40,51.38,77.44,51.33,77.45,51.40,77.44,51.55,77.46,51.67,77.47,51.77
RZ_2898339_16375,null,null,50,0,0,77.47,51.83,77.45,51.77,77.42,51.73,77.42,51.67,77.42,51.67,77.41,51.80,77.41,51.92,77.44,51.77,77.47,51.52,77.50,51.27,77.50,51.20,77.45,51.12,77.41,51.08,77.45,51.12,77.54,51.17,77.62,51.33,77.65,51.52,77.69,51.70,77.69,51.85,77.67,51.90,77.65,51.95,77.62,51.90,77.60,51.88,77.59,51.85,77.61,51.98,77.64,52.12,77.70,52.10,77.74,51.95,77.79,51.80,77.80,51.77,77.80,51.73,77.80,51.65,77.85,51.60,77.90,51.58,77.89,51.33,77.81,51.05,77.75,50.80,77.74,50.85,77.74,50.90,77.72,51.00,77.72,51.08,77.71,51.15,77.75,51.15,77.78,51.08,77.80,50.90,77.78,50.75,77.75,50.65,77.78,50.62,77.84,50.58,77.92,50.45
RZ_2898339_16376,null,null,50,90,0,77.95,50.30,77.96,50.05,77.96,49.90,77.96,49.80,77.96,49.83,77.92,49.95,77.89,50.05,77.88,49.92,77.88,49.40,77.88,48.85,77.88,48.55,78.01,48.45,78.15,48.23,78.31,47.92,78.35,47.60,78.39,47.40,78.41,47.30,78.41,46.98,78.41,46.42,78.42,45.58,78.44,44.70,78.44,43.98,78.45,43.40,78.47,42.90,78.33,42.38,78.16,41.80,77.84,41.45,77.71,40.75,77.58,40.25,77.55,39.75,77.47,39.62,77.26,39.25,77.10,38.90,76.84,38.38,76.70,37.73,76.58,36.98,76.59,36.38,76.53,35.88,76.45,35.33,76.30,34.70,76.26,34.30,76.22,34.08,76.26,33.95,76.25,33.98,76.16,33.73,76.10,33.08,75.96,32.40,75.92,32.02,75.89,32.02,75.99,31.80
RZ_2898339_16377,null,null,50,0,0,76.06,31.40,76.12,30.90,76.15,30.57,76.17,30.05,76.21,29.65,76.24,29.30,76.28,29.15,76.33,28.93,76.38,28.68,76.44,28.55,76.47,28.38,76.50,28.20,76.50,27.98,76.40,27.82,76.31,27.55,76.41,27.35,76.61,26.95,76.80,26.68,76.95,26.45,77.09,26.48,77.25,26.27,77.26,25.98,77.29,25.68,77.28,25.57,77.25,25.62,77.22,25.70,77.21,25.68,77.20,25.57,77.19,25.40,77.17,25.38,77.16,25.35,77.14,25.40,77.12,25.30,77.12,25.15,77.14,25.05,77.11,25.05,77.09,25.12,77.06,25.18,77.09,25.25,77.19,25.38,77.28,25.50,77.34,25.30,77.31,25.00,77.30,24.77,77.22,24.82,77.16,24.88,77.12,24.85,77.19,24.88,77.26,24.88,77.30,25.10
RZ_2898339_16378,null,null,50,90,0,77.31,25.32,77.31,25.57,77.36,25.60,77.42,25.62,77.50,25.62,77.51,25.62,77.53,25.65,77.58,25.70,77.64,25.77,77.70,25.80,77.70,25.70,77.65,25.55,77.60,25.43,77.61,25.43,77.64,25.35,77.65,25.27,77.64,25.48,77.61,25.75,77.60,26.02,77.60,26.02,77.59,26.05,77.56,26.07,77.54,25.95,77.51,25.80,77.54,25.68,77.56,25.70,77.58,25.73,77.58,25.77,77.56,25.77,77.55,25.77,77.53,25.75,77.51,25.75,77.56,25.77,77.64,25.80,77.71,25.82,77.72,25.82,77.71,25.73,77.70,25.62,77.69,25.57,77.67,25.60,77.65,25.68,77.62,25.73,77.60,25.80,77.60,25.85,77.60,25.88,77.60,25.95,77.58,26.02,77.56,26.10,77.56,25.98,77.59,25.80
RZ_2898339_16379,null,null,50,0,0,77.62,25.80,77.64,25.95,77.65,26.10,77.66,26.02,77.70,25.93,77.75,25.80,77.84,25.75,77.88,25.73,77.95,25.77,77.97,25.80,78.04,25.82,78.08,25.88,77.97,25.90,77.84,25.85,77.67,25.75,77.66,25.68,77.65,25.65,77.66,25.65,77.66,25.65,77.64,25.65,77.61,25.65,77.61,25.68,77.67,25.70,77.72,25.70,77.67,25.65,77.60,25.57,77.51,25.52,77.50,25.55,77.49,25.52,77.49,25.50,77.58,25.48,77.66,25.48,77.75,25.55,77.78,25.60,77.79,25.62,77.79,25.43,77.75,25.25,77.70,25.35,77.65,25.62,77.61,25.90,77.56,25.90,77.53,25.88,77.46,25.82,77.44,25.85,77.41,25.90,77.45,26.00,77.54,26.05,77.60,26.05,77.69,25.95,77.75,25.82
RZ_2898339_16380,null,null,50,90,0,77.80,25.75,77.85,25.73,77.88,25.75,77.84,25.77,77.78,25.82,77.70,25.77,77.69,25.70,77.67,25.82,77.66,26.02,77.65,26.15,77.65,26.05,77.66,25.90,77.67,25.80,77.67,25.82,77.67,25.88,77.66,25.77,77.65,25.62,77.65,25.50,77.69,25.50,77.72,25.52,77.78,25.52,77.80,25.55,77.76,25.50,77.71,25.43,77.66,25.35,77.65,25.30,77.65,25.35,77.61,25.43,77.59,25.50,77.60,25.50,77.64,25.52,77.71,25.57,77.74,25.65,77.76,25.73,77.75,25.75,77.76,25.77,77.78,25.55,77.79,25.30,77.79,25.12,77.83,25.30,77.86,25.43,77.85,25.48,77.81,25.62,77.78,25.80,77.80,25.95,77.81,25.90,77.84,25.82,77.84,25.80,77.83,25.77,77.83,25.82
RZ_2898339_16381,null,null,50,0,0,77.85,25.90,77.89,25.88,77.91,25.77,77.91,25.65,77.91,25.60,77.92,25.62,77.86,25.68,77.79,25.82,77.70,25.88,77.69,25.93,77.65,25.88,77.64,25.82,77.69,25.80,77.74,25.75,77.80,25.75,77.81,25.77,77.81,25.77,77.80,25.77,77.76,25.75,77.72,25.70,77.75,25.70,77.81,25.68,77.83,25.68,77.80,25.65,77.79,25.62,77.86,25.60,77.92,25.70,77.95,25.82,77.95,25.93,77.95,25.88,77.96,25.80,77.97,25.60,78.00,25.45,78.01,25.48,78.01,25.62,77.99,25.77,77.97,25.65,78.00,25.50,78.05,25.38,78.08,25.35,78.05,25.57,78.01,25.80,78.03,26.00,78.04,25.93,78.06,25.95,78.08,25.98,78.09,25.95,78.06,25.88,78.04,25.75,78.01,25.75
RZ_2898339_16382,null,null,50,90,0,78.00,25.77,77.99,25.80,77.97,25.77,78.00,25.73,78.04,25.65,78.08,25.65,78.06,25.68,78.08,25.73,78.09,25.77,78.12,25.77,78.12,25.75,78.11,25.75,78.11,25.70,78.10,25.73,78.10,25.80,78.09,25.93,78.08,26.02,78.08,26.05,78.08,25.98,78.08,25.93,78.05,25.88,78.01,25.90,78.00,25.93,78.03,25.93,78.09,25.93,78.14,25.93,78.11,25.90,78.05,25.95,77.97,26.02,77.95,26.07,78.00,26.05,78.08,25.98,78.12,25.90,78.11,25.82,78.10,25.75,78.10,25.73,78.08,25.68,78.05,25.65,78.00,25.60,77.97,25.57,77.94,25.57,77.96,25.60,78.00,25.55,78.03,25.48,78.08,25.45,78.11,25.55,78.20,25.75,78.26,26.00,78.29,26.18,78.26,26.23
RZ_2898339_16383,null,null,50,0,0,78.28,26.18,78.30,25.93,78.34,25.73,78.34,25.70,78.26,25.82,78.19,25.98,78.12,25.95,78.14,25.98,78.16,26.00,78.15,26.07,78.14,26.18,78.14,26.25,78.16,26.15,78.20,25.90,78.20,25.62,78.19,25.65,78.16,25.70,78.14,25.75,78.15,25.73,78.19,25.75,78.22,25.75,78.21,25.75,78.29,25.85,78.36,25.95,78.46,26.00,78.49,25.98,78.45,25.88,78.41,25.82,78.36,25.77,78.34,25.80,78.29,25.80,78.24,25.80,78.25,25.77,78.24,25.75,78.22,25.90,78.28,26.05,78.35,26.15,78.44,26.02,78.45,25.90,78.45,25.88,78.44,25.95,78.35,26.07,78.25,26.32,78.20,26.55,78.24,26.90,78.28,27.05,78.30,26.95,78.29,26.70,78.29,26.50,78.29,26.55
RZ_2898339_16384,null,null,50,90,0,78.31,26.60,78.35,26.57,78.36,26.52,78.36,26.45,78.31,26.45,78.26,26.48,78.30,26.88,78.39,27.23,78.49,27.55,78.46,27.57,78.44,27.60,78.45,27.80,78.49,27.95,78.56,28.07,78.60,28.18,78.66,28.60,78.84,29.10,79.06,29.80,79.26,30.40,79.33,30.90,79.55,31.07,79.80,31.57,80.05,32.27,80.38,33.02,80.75,33.30,81.26,33.38,81.51,33.85,81.74,34.33,81.86,35.35,82.09,35.88,82.24,36.73,82.36,37.02,82.35,37.83,82.36,38.33,82.40,39.40,82.58,40.60,82.70,42.42,82.92,43.70,83.09,45.05,83.30,45.90,83.41,47.50,83.41,49.42,83.35,52.05,83.31,54.48,83.31,55.85,83.31,56.98,83.22,58.42,83.10,60.35,82.97,62.60,82.94,64.80
RZ_2898339_16385,null,null,50,0,0,82.89,67.25,82.88,69.20,82.84,70.62,82.61,72.38,82.34,74.28,82.06,77.40,81.99,80.03,81.91,82.60,81.76,85.17,81.62,87.75,81.49,90.55,81.36,93.22,81.22,96.60,81.14,99.78,81.04,102.67,80.92,104.90,80.86,107.50,80.83,109.78,80.81,112.05,80.69,114.60,80.58,116.72,80.45,118.83,80.31,120.17,80.09,122.33,79.79,124.92,79.54,127.40,79.33,128.90,79.19,129.93,79.00,131.80,78.86,134.07,78.69,136.53,78.53,138.43,78.38,140.22,78.22,142.12,78.08,144.10,77.94,146.05,77.84,147.93,77.76,149.55,77.66,151.53,77.44,153.47,77.19,155.57,76.86,157.43,76.62,158.60,76.33,160.32,76.05,162.05,75.78,164.68,75.47,166.38,75.26,167.85,75.06,168.88,74.91,170.47
RZ_2898339_16386,null,null,50,90,0,74.76,171.78,74.61,173.55,74.53,174.85,74.46,176.05,74.44,177.28,74.41,178.62,74.25,180.20,74.04,181.38,73.81,182.53,73.74,183.70,73.61,184.57,73.49,185.35,73.25,185.90,73.08,187.12,72.92,188.07,72.76,189.50,72.64,189.97,72.53,190.82,72.54,191.57,72.53,192.62,72.46,193.28,72.40,193.72,72.33,194.03,72.29,194.45,72.25,195.10,72.30,195.60,72.36,196.05,72.44,196.25,72.39,196.35,72.34,196.35,72.31,196.25,72.34,196.25,72.47,196.18,72.62,195.95,72.75,195.72,72.85,195.57,72.94,195.20,73.04,194.82,73.08,194.65,73.11,194.85,73.17,195.05,73.21,195.00,73.31,194.88,73.41,194.78,73.49,194.68,73.49,194.75,73.47,194.85,73.47,194.78,73.54,194.53,73.59,194.32
RZ_2898339_16387,null,null,50,0,0,73.64,194.28,73.71,194.30,73.79,194.30,73.86,193.97,73.90,193.70,73.96,193.40,74.04,193.12,74.10,192.80,74.16,192.22,74.16,192.00,74.12,191.72,74.06,191.62,74.01,191.55,74.01,191.50,74.00,191.43,73.99,191.35,74.01,191.25,74.05,191.20,74.09,191.38,74.16,191.55,74.24,191.47,74.30,191.22,74.28,190.97,74.24,190.82,74.22,190.47,74.25,190.12,74.28,189.95,74.29,189.97,74.28,189.95,74.26,189.88,74.25,189.82,74.25,189.78,74.20,189.78,74.16,189.75,74.11,189.62,74.10,189.47,74.09,189.32,74.21,189.30,74.35,189.28,74.40,189.28,74.33,189.30,74.24,189.25,74.28,189.12,74.34,189.10,74.40,189.15,74.44,189.12,74.40,189.05,74.36,188.97,74.42,188.75,74.51,188.55
RZ_2898339_16388,null,null,51,90,0,74.61,188.38,74.62,188.38,74.59,188.28,74.55,188.18,74.46,188.18,74.42,188.15,74.46,188.12,74.54,188.10,74.61,188.10,74.61,188.07,74.61,187.95,74.55,187.80,74.49,187.70,74.49,187.75,74.55,187.80,74.62,187.88,74.61,187.85,74.61,187.85,74.61,187.65,74.61,187.57,74.59,187.57,74.56,187.85,74.55,188.05,74.58,187.90,74.60,187.60,74.62,187.15,74.60,186.93,74.56,186.72,74.60,186.70,74.74,186.68,74.88,186.70,74.91,186.72,74.89,186.72,74.88,186.75,74.88,186.78,74.91,186.72,74.95,186.55,75.00,186.38,75.01,186.32,75.01,186.35,75.01,186.70,75.01,187.05,74.95,187.20,74.89,186.97,74.83,186.78,74.83,186.72,74.83,187.00,74.85,187.25,74.89,187.12,74.92,186.75,75.00,186.38
RZ_2898339_16389,null,null,50,0,0,75.04,186.38,75.09,186.38,75.08,186.40,75.06,186.47,75.05,186.53,75.01,186.60,74.97,186.68,75.01,186.75,75.06,186.80,75.12,186.70,75.11,186.53,75.09,186.32,75.09,186.20,75.11,186.30,75.14,186.43,75.14,186.60,75.20,186.65,75.26,186.70,75.29,186.68,75.26,186.65,75.26,186.50,75.30,186.25,75.34,186.03,75.35,186.05,75.35,186.18,75.30,186.32,75.28,186.38,75.26,186.43,75.28,186.53,75.28,186.57,75.28,186.47,75.29,186.35,75.33,186.22,75.35,186.22,75.36,186.30,75.36,186.38,75.38,186.47,75.38,186.22,75.36,185.97,75.31,185.68,75.26,185.65,75.29,185.72,75.36,185.88,75.41,186.05,75.40,186.07,75.36,186.07,75.39,186.07,75.42,186.07,75.49,186.05,75.53,186.00
RZ_2898339_16390,null,null,50,90,0,75.46,185.90,75.39,185.82,75.26,185.78,75.21,185.88,75.17,185.95,75.19,185.97,75.20,185.93,75.19,185.95,75.16,186.00,75.26,186.05,75.38,186.00,75.46,185.95,75.42,185.90,75.39,185.90,75.31,186.00,75.25,186.07,75.17,186.20,75.16,186.25,75.17,186.12,75.30,185.95,75.41,185.80,75.50,185.80,75.51,185.72,75.51,185.65,75.49,185.57,75.45,185.78,75.40,185.97,75.31,186.20,75.22,186.18,75.14,185.75,75.12,185.35,75.06,184.82,74.97,184.65,74.70,184.50,74.49,184.15,74.20,183.80,74.11,183.25,74.03,182.55,73.96,181.85,73.94,181.53,73.89,181.62,73.86,181.60,73.80,181.32,73.74,180.95,73.74,180.65,73.75,180.38,73.75,180.32,73.71,180.07,73.54,179.60,73.38,179.03
RZ_2898339_16391,null,null,50,0,0,73.28,178.55,73.29,178.20,73.30,177.78,73.29,177.45,73.29,176.97,73.29,176.68,73.29,176.30,73.29,176.15,73.29,176.03,73.29,175.93,73.28,175.90,73.25,175.53,73.24,175.15,73.24,174.78,73.19,174.80,73.16,174.78,73.14,174.72,73.14,174.53,73.15,174.32,73.15,174.07,73.14,174.05,73.14,174.00,73.11,174.43,73.10,174.90,73.11,174.72,73.15,174.10,73.19,173.57,73.19,173.70,73.20,173.88,73.21,173.95,73.25,174.05,73.24,174.10,73.24,174.03,73.25,173.88,73.31,173.82,73.34,173.95,73.33,174.07,73.30,174.10,73.35,174.07,73.38,174.07,73.38,174.12,73.31,174.18,73.28,174.18,73.25,174.18,73.24,174.10,73.34,174.03,73.42,173.88,73.41,173.78,73.30,174.12,73.19,174.57
RZ_2898339_16392,null,null,50,90,0,73.21,174.57,73.26,174.12,73.30,173.68,73.34,173.68,73.36,173.75,73.41,174.20,73.44,174.65,73.42,174.75,73.38,174.47,73.33,174.20,73.33,174.28,73.34,174.30,73.35,174.35,73.38,174.30,73.45,174.28,73.49,174.50,73.49,174.85,73.45,175.22,73.45,175.30,73.49,175.22,73.42,175.25,73.34,175.30,73.21,175.53,73.16,175.75,73.22,176.00,73.35,176.00,73.46,175.78,73.45,175.43,73.41,175.20,73.36,175.10,73.33,175.12,73.31,175.12,73.30,175.07,73.29,175.00,73.36,174.93,73.44,174.85,73.50,174.88,73.47,175.18,73.46,175.43,73.44,175.68,73.36,175.68,73.28,175.65,73.36,175.65,73.53,175.65,73.66,175.68,73.61,175.72,73.55,175.78,73.53,175.85,73.53,175.82,73.53,175.78
RZ_2898339_16393,null,null,50,0,0,73.50,175.72,73.47,175.65,73.46,175.57,73.47,175.50,73.49,175.60,73.55,175.68,73.60,175.78,73.61,175.75,73.56,175.70,73.54,175.57,73.59,175.50,73.62,175.43,73.62,175.40,73.61,175.35,73.62,175.05,73.64,174.75,73.61,174.60,73.58,174.82,73.54,175.05,73.54,175.30,73.54,175.43,73.55,175.47,73.58,175.38,73.59,175.35,73.58,175.53,73.55,175.68,73.58,175.68,73.61,175.50,73.66,175.30,73.64,175.57,73.61,175.95,73.58,176.38,73.55,176.43,73.55,176.07,73.55,175.68,73.58,175.40,73.59,175.55,73.58,175.72,73.58,175.72,73.66,175.47,73.76,175.20,73.84,175.22,73.76,175.50,73.69,175.72,73.62,175.57,73.70,175.40,73.76,175.30,73.78,175.22,73.75,175.22,73.75,175.25
RZ_2898339_16394,null,null,51,90,0,73.81,175.28,73.78,175.28,73.71,175.18,73.62,175.10,73.60,175.00,73.59,174.95,73.58,175.22,73.55,175.55,73.55,175.55,73.58,175.20,73.60,175.10,73.61,175.32,73.61,175.45,73.60,175.38,73.59,175.32,73.60,175.40,73.62,175.47,73.71,175.43,73.78,175.25,73.83,175.05,73.84,174.93,73.83,174.90,73.81,174.90,73.81,174.93,73.80,175.05,73.79,175.18,73.67,175.30,73.58,175.35,73.50,175.45,73.55,175.57,73.60,175.62,73.64,175.65,73.64,175.68,73.61,175.68,73.60,175.62,73.59,175.57,73.59,175.55,73.55,175.57,73.50,175.72,73.44,175.85,73.44,175.82,73.53,175.68,73.61,175.47,73.69,175.43,73.70,175.40,73.71,175.50,73.67,175.60,73.62,175.85,73.59,176.12,73.61,176.40,73.64,176.43
RZ_2898339_16395,null,null,52,0,0,73.66,176.20,73.64,175.75,73.60,175.43,73.56,175.22,73.51,175.28,73.46,175.30,73.44,175.47,73.47,175.62,73.51,175.78,73.53,175.78,73.54,175.43,73.55,175.10,73.58,174.70,73.58,174.68,73.58,174.82,73.59,175.15,73.58,175.43,73.59,175.53,73.56,175.53,73.59,175.32,73.60,175.12,73.61,175.00,73.60,175.12,73.59,175.28,73.60,175.38,73.61,175.43,73.62,175.38,73.61,175.28,73.62,175.15,73.67,175.53,73.72,175.93,73.66,176.18,73.55,175.93,73.44,175.57,73.47,175.43,73.51,175.38,73.56,175.43,73.58,175.40,73.59,175.28,73.59,174.97,73.60,174.68,73.59,174.93,73.55,175.30,73.49,175.70,73.46,175.65,73.45,175.62,73.46,175.57,73.50,175.53,73.58,175.50,73.61,175.75,73.66,176.07,73.67,176.03
RZ_2898339_16396,null,null,51,90,0,73.70,175.45,73.71,174.85,73.70,174.72,73.69,174.80,73.69,174.88,73.67,175.00,73.69,175.03,73.61,175.05,73.54,175.20,73.55,175.45,73.62,175.68,73.64,175.68,73.56,175.62,73.49,175.60,73.47,175.57,73.46,175.68,73.47,175.85,73.50,175.97,73.55,175.90,73.58,175.62,73.60,175.40,73.64,175.32,73.66,175.65,73.61,176.00,73.54,176.30,73.46,176.30,73.46,176.05,73.54,175.78,73.61,175.47,73.69,175.47,73.60,175.70,73.50,175.85,73.40,175.97,73.40,175.72,73.40,175.53,73.45,175.38,73.50,175.40,73.55,175.43,73.55,175.55,73.55,175.70,73.55,175.78,73.58,175.68,73.59,175.72,73.53,175.82,73.47,175.75,73.47,175.50,73.54,175.28,73.55,175.32,73.47,175.40,73.42,175.32,73.45,175.22
RZ_2898339_16397,null,null,50,0,0,73.50,175.05,73.56,175.00,73.58,175.22,73.59,175.47,73.60,175.55,73.61,175.30,73.64,175.05,73.64,174.97,73.65,174.95,73.61,175.05,73.55,175.15,73.49,175.25,73.46,175.12,73.47,175.00,73.51,174.90,73.55,174.97,73.58,175.07,73.51,175.22,73.44,175.38,73.35,175.50,73.31,175.60,73.33,175.55,73.35,175.55,73.34,175.55,73.34,175.47,73.31,175.40,73.31,175.40,73.34,175.43,73.38,175.35,73.45,175.28,73.50,175.20,73.55,175.25,73.56,175.28,73.60,175.22,73.62,175.12,73.47,175.12,73.34,175.15,73.19,175.18,73.21,175.15,73.28,175.25,73.34,175.38,73.40,175.43,73.40,175.30,73.42,175.30,73.44,175.43,73.44,175.62,73.40,175.75,73.35,175.75,73.24,175.78,73.16,175.72
RZ_2898339_16398,null,null,50,90,0,73.22,175.57,73.35,175.38,73.44,175.25,73.42,175.12,73.41,175.05,73.40,175.00,73.36,174.97,73.34,174.93,73.34,174.88,73.39,174.88,73.40,175.38,73.40,175.82,73.31,176.18,73.24,175.78,73.19,175.35,73.17,174.93,73.17,174.82,73.14,174.82,73.10,174.90,73.08,174.95,73.10,174.97,73.12,175.00,73.14,175.03,73.14,175.05,73.14,175.15,73.10,175.25,73.09,175.07,73.11,174.82,73.16,174.60,73.21,174.62,73.21,174.82,73.20,175.03,73.20,175.18,73.19,175.18,73.17,175.15,73.14,175.18,73.12,175.10,73.12,175.00,73.17,174.90,73.21,174.85,73.25,174.85,73.26,174.82,73.28,174.80,73.25,174.78,73.24,174.72,73.26,174.70,73.33,174.93,73.40,175.18,73.40,175.38,73.34,175.32
RZ_2898339_16399,null,null,50,0,0,73.26,175.30,73.20,175.22,73.17,175.00,73.17,174.78,73.19,174.57,73.17,174.53,73.15,174.68,73.12,174.85,73.15,175.15,73.20,175.25,73.24,175.28,73.24,175.28,73.17,175.28,73.12,175.18,73.05,174.93,73.00,174.78,72.92,174.80,72.85,174.85,72.60,174.82,72.35,174.82,72.14,174.82,71.90,174.85,71.54,174.82,71.06,174.85,70.80,174.90,70.62,174.93,70.39,174.80,70.11,174.68,69.83,174.53,69.74,174.53,69.65,174.97,69.59,175.43,69.44,175.60,69.29,175.45,69.21,175.28,69.19,175.40,69.12,175.43,69.01,175.47,68.92,175.18,68.90,174.90,68.86,174.62,68.81,174.80,68.81,174.97,68.85,175.07,68.90,175.00,68.92,174.93,68.97,174.85,69.04,174.78,68.99,174.80,68.90,174.88
RZ_2898339_16400,null,null,50,90,0,68.83,174.97,68.79,174.88,68.75,174.78,68.66,174.80,68.62,174.90,68.61,174.62,68.62,174.28,68.64,173.80,68.62,173.70,68.61,173.68,68.60,173.82,68.59,174.28,68.58,174.65,68.59,174.72,68.61,174.50,68.62,174.32,68.64,174.32,68.62,174.35,68.56,174.60,68.51,174.88,68.58,174.78,68.67,174.38,68.76,174.18,68.76,174.45,68.74,174.70,68.71,174.75,68.67,174.75,68.65,174.80,68.64,174.85,68.61,174.80,68.59,174.70,68.59,174.62,68.65,174.62,68.72,174.32,68.76,174.03,68.75,173.85,68.75,173.93,68.75,174.00,68.79,174.03,68.80,174.07,68.72,174.22,68.62,174.45,68.51,174.68,68.50,174.78,68.51,174.62,68.51,174.47,68.53,174.32,68.53,174.35,68.55,174.30,68.56,174.25
RZ_2898339_16401,null,null,50,0,0,68.58,174.43,68.59,174.65,68.61,174.85,68.65,174.85,68.65,174.88,68.66,174.68,68.66,174.45,68.65,174.38,68.62,174.53,68.60,174.65,68.60,174.60,68.56,174.55,68.54,174.55,68.51,174.68,68.54,174.78,68.55,174.93,68.55,174.95,68.58,175.00,68.60,175.00,68.65,175.05,68.67,175.07,68.66,175.00,68.62,174.75,68.62,174.53,68.66,174.35,68.67,174.30,68.66,174.20,68.67,174.15,68.70,174.05,68.72,173.97,68.71,174.03,68.67,174.12,68.59,174.22,68.51,174.32,68.47,174.43,68.56,174.57,68.65,174.62,68.67,174.65,68.62,174.65,68.60,174.62,68.61,174.38,68.64,174.12,68.64,174.05,68.62,174.28,68.60,174.50,68.56,174.57,68.53,174.62,68.47,174.68,68.49,174.22,68.59,173.75
RZ_2898339_16402,null,null,50,90,0,68.67,173.32,68.74,173.43,68.72,173.57,68.72,173.68,68.65,173.75,68.54,174.03,68.51,174.38,68.58,174.70,68.66,174.75,68.71,174.68,68.76,174.53,68.80,174.38,68.83,174.22,68.79,174.25,68.74,174.25,68.70,174.20,68.76,173.95,68.80,173.75,68.83,173.65,68.81,173.72,68.81,173.80,68.75,173.68,68.66,173.55,68.56,173.60,68.54,173.75,68.51,173.90,68.55,173.80,68.60,173.70,68.65,173.60,68.65,173.65,68.64,173.72,68.62,173.90,68.62,174.05,68.62,174.05,68.65,173.95,68.67,173.85,68.71,173.50,68.71,173.20,68.70,173.03,68.74,173.15,68.76,173.22,68.78,173.10,68.72,172.95,68.81,172.53,68.91,172.15,69.00,171.97,68.99,172.15,68.97,172.12,68.96,171.75,68.94,171.38
RZ_2898339_16403,null,null,50,0,0,68.85,171.35,68.70,171.70,68.56,172.05,68.42,172.20,68.31,172.15,68.20,172.12,68.15,172.03,68.12,171.95,68.12,171.88,68.21,171.43,68.29,171.10,68.14,170.93,67.95,171.12,67.75,171.20,67.72,171.30,67.66,171.47,67.62,171.38,67.58,171.12,67.53,171.12,67.67,171.57,67.89,172.62,68.22,174.47,68.30,177.47,68.30,180.90,68.11,185.30,67.91,190.10,67.67,195.80,67.90,201.07,68.20,204.55,68.59,206.12,65.50,219.62,62.66,231.30,62.74,233.12,63.01,236.65,63.70,241.65,64.33,244.68,65.81,248.43,66.92,250.43,68.09,252.12,68.09,252.12
RZ_2898339_16404,null,null,51,90,0,null
RZ_2898339_16405,null,null,49,0,0,null
RZ_2898339_16406,null,null,50,90,0,null
RZ_2898339_16407,null,null,50,0,0,63.89,214.53,63.89,214.53,63.65,214.50,62.96,214.00,62.06,213.35,61.29,212.53,60.73,211.88,60.45,210.97,60.30,209.88,60.46,209.07,60.58,207.53,60.66,206.43,60.76,204.72,60.81,203.78,60.85,202.80,60.83,202.38,60.83,201.85,60.88,200.68,60.95,199.55,61.04,198.15,61.09,197.40,61.31,196.03,61.51,195.25,61.69,193.90,61.69,192.97,61.74,191.75,61.90,190.95,62.06,190.30,62.17,190.00,62.30,189.85,62.45,188.50,62.71,187.22,62.89,186.00,63.06,185.30,63.14,184.38,63.23,183.22,63.26,182.72,63.34,181.85,63.39,181.18,63.46,180.50,63.54,180.32,63.59,180.03
RZ_2898339_16408,null,null,50,90,0,63.60,179.45,63.59,178.72,63.61,177.70,63.64,177.05,63.64,176.62,63.62,176.57,63.71,176.20,63.81,175.88,63.92,175.30,63.94,175.00,63.95,174.72,63.96,174.70,64.01,174.18,64.05,173.68,64.06,173.18,64.01,173.22,63.92,173.25,63.88,172.97,63.85,172.68,63.90,172.10,63.89,171.78,63.88,171.43,63.84,171.18,63.85,170.95,63.90,170.72,63.92,170.62,63.95,170.55,63.96,170.32,64.04,169.88,64.11,169.45,64.17,169.28,64.16,169.30,64.24,169.00,64.30,168.70,64.33,168.40,64.29,168.47,64.25,168.55,64.25,168.60,64.20,168.70,64.11,168.80,64.01,168.88,63.95,168.82,64.05,168.43,64.17,168.03,64.28,167.50,64.26,167.35,64.34,167.03,64.41,166.85,64.34,166.75,64.19,166.90
RZ_2898339_16409,null,null,51,0,0,64.06,166.97,64.12,166.88,64.20,166.70,64.20,167.03,64.17,167.55,64.15,168.10,64.16,167.95,64.19,167.68,64.24,167.32,64.30,167.15,64.36,166.97,64.41,166.90,64.41,167.07,64.38,167.25,64.33,167.43,64.30,167.50,64.28,167.57,64.22,167.55,64.16,167.47,64.11,167.30,64.11,167.10,64.11,166.90,64.12,166.82,64.14,166.82,64.11,167.30,64.08,167.78,64.06,168.22,64.06,167.82,64.05,167.47,64.04,167.18,64.09,167.30,64.15,167.43,64.22,167.25,64.21,166.90,64.20,166.57,64.16,166.47,64.22,166.47,64.22,166.97,64.20,167.50,64.14,168.05,64.14,168.07,64.08,168.15,64.01,168.20,63.94,168.38,63.94,168.50,63.96,168.22,64.01,167.80,64.05,167.55,64.06,167.72,64.06,167.88,64.10,167.85
RZ_2898339_16410,null,null,50,90,0,64.12,167.82,64.14,167.70,64.15,167.47,64.16,167.25,64.17,167.18,64.12,167.28,64.09,167.32,64.04,167.30,63.98,167.25,63.91,167.20,63.85,167.28,63.89,167.40,63.91,168.15,63.95,168.82,64.00,168.88,64.05,168.32,64.08,167.78,64.10,167.90,64.12,168.00,64.10,168.07,64.05,167.97,64.01,167.90,64.05,167.45,64.09,167.05,64.12,166.78,64.12,166.95,64.12,167.03,64.11,167.00,64.09,167.25,64.06,167.62,64.06,168.32,64.09,168.68,64.15,168.45,64.20,167.88,64.25,167.20,64.15,167.05,64.05,166.90,63.90,167.15,63.86,167.43,63.95,167.50,64.08,167.28,64.20,167.05,64.20,166.97,64.16,166.97,64.14,167.18,64.12,167.35,64.05,167.53,63.98,167.32,63.98,167.15,64.06,167.03
RZ_2898339_16411,null,null,50,0,0,64.14,167.18,64.14,167.38,64.15,167.47,64.09,167.53,64.01,167.32,63.96,167.15,63.99,167.53,64.03,168.07,64.05,168.15,64.08,167.70,64.09,167.32,64.10,167.40,64.12,167.50,64.14,167.53,64.11,167.55,64.08,167.57,64.10,167.70,64.15,167.95,64.20,168.15,64.20,168.18,64.16,168.10,64.12,168.10,64.10,168.07,64.12,168.00,64.19,167.62,64.15,167.32,64.06,167.50,63.95,167.95,63.92,168.28,63.92,168.18,63.92,168.07,63.89,168.18,63.88,168.28,63.90,168.30,63.95,168.22,64.00,168.05,64.00,168.25,64.00,168.38,64.04,168.47,64.14,168.12,64.22,167.90,64.22,167.70,64.15,167.55,64.09,167.40,64.04,167.80,64.00,168.28,63.98,168.65,63.98,168.47,63.99,168.32,64.00,168.25
RZ_2898339_16412,null,null,50,90,0,64.03,168.25,64.05,168.20,63.98,167.88,63.88,167.55,63.81,167.35,63.86,167.43,63.99,167.47,64.08,167.43,64.14,167.47,64.15,167.57,64.20,167.32,64.24,167.00,64.29,166.70,64.30,166.78,64.34,167.38,64.36,167.95,64.25,168.38,64.12,168.00,64.00,167.65,64.04,167.68,64.05,167.97,64.08,168.25,64.09,168.20,64.09,168.15,64.04,167.80,63.99,167.55,63.94,167.40,63.92,167.55,63.92,167.62,63.95,167.65,63.96,167.55,63.96,167.43,63.91,167.28,63.88,167.25,63.84,167.25,63.85,167.30,63.89,167.38,63.92,167.45,63.96,167.62,63.95,167.80,63.98,167.95,64.01,168.03,64.05,168.18,64.05,168.28,63.98,168.38,63.91,168.38,63.92,168.35,64.00,168.30,64.08,168.20,64.06,168.03
RZ_2898339_16413,null,null,50,0,0,64.04,167.90,64.03,167.82,63.96,167.88,63.92,167.85,63.89,167.97,63.94,168.10,63.92,168.00,63.90,167.80,63.85,167.57,63.84,167.35,63.85,166.90,63.89,166.45,63.89,166.65,63.88,167.10,63.88,167.60,63.89,167.65,63.92,167.35,63.91,167.05,63.91,166.75,63.95,166.85,64.00,167.05,63.99,167.22,63.88,167.28,63.77,167.22,63.77,167.18,63.86,167.22,63.94,167.35,63.99,167.47,64.04,167.53,64.08,167.53,64.11,167.53,64.09,167.53,63.98,167.45,63.89,167.38,63.84,167.28,63.88,167.25,63.91,167.22,63.94,167.25,63.96,167.43,63.99,167.62,64.09,167.47,64.17,167.18,64.12,167.03,63.92,167.15,63.73,167.30,63.75,167.30,63.85,167.35,63.92,167.40,63.90,167.40,63.90,167.45
RZ_2898339_16414,null,null,50,90,0,63.92,167.55,63.92,167.53,63.91,167.45,63.91,167.28,63.84,167.18,63.80,167.10,63.79,167.05,63.84,167.05,63.86,167.12,63.88,167.20,63.88,167.28,63.89,167.20,63.90,167.10,63.89,167.25,63.85,167.45,63.81,167.20,63.81,166.75,63.81,166.28,63.79,166.60,63.77,166.90,63.76,167.18,63.77,167.15,63.79,167.12,63.80,166.88,63.80,166.75,63.81,166.62,63.80,166.78,63.81,166.80,63.83,166.82,63.80,166.62,63.75,166.50,63.75,166.45,63.80,166.57,63.84,166.62,63.81,166.43,63.76,166.30,63.74,166.25,63.70,166.57,63.69,166.82,63.70,166.95,63.74,166.82,63.75,166.80,63.74,166.78,63.74,166.90,63.73,167.00,63.74,167.18,63.73,167.18,63.75,167.05,63.77,166.80,63.77,166.65
RZ_2898339_16415,null,null,51,0,0,63.74,166.62,63.66,166.60,63.62,166.60,63.60,166.62,63.59,166.68,63.56,166.70,63.56,166.72,63.58,166.75,63.59,166.75,63.62,166.78,63.67,166.80,63.65,166.85,63.59,166.88,63.48,166.88,63.45,166.88,63.46,166.90,63.52,166.82,63.56,166.68,63.55,166.53,63.50,166.68,63.48,166.88,63.52,167.07,63.59,167.10,63.66,166.97,63.67,166.72,63.69,166.60,63.69,166.72,63.69,167.03,63.56,167.18,63.44,167.20,63.29,167.18,63.27,167.18,63.36,167.22,63.45,167.28,63.55,167.30,63.55,167.30,63.55,167.25,63.54,167.18,63.52,167.20,63.52,167.32,63.52,167.55,63.51,167.68,63.50,167.72,63.49,167.60,63.50,167.47,63.50,167.40,63.50,167.43,63.50,167.45,63.50,167.45,63.51,167.18,63.50,166.93
RZ_2898339_16416,null,null,50,90,0,63.50,166.65,63.48,166.65,63.46,166.62,63.45,166.80,63.46,167.00,63.49,167.15,63.51,167.10,63.48,167.10,63.45,167.15,63.42,167.20,63.42,167.22,63.35,167.25,63.27,167.30,63.20,167.32,63.20,167.30,63.27,167.28,63.38,167.35,63.48,167.43,63.51,167.32,63.52,167.12,63.54,166.90,63.54,166.88,63.50,167.03,63.39,167.15,63.27,167.20,63.21,167.05,63.23,166.95,63.33,167.20,63.35,167.40,63.36,167.55,63.31,167.40,63.31,167.28,63.30,167.15,63.30,167.07,63.30,167.03,63.31,167.05,63.30,167.12,63.29,167.22,63.26,167.53,63.25,167.78,63.24,168.10,63.19,168.20,63.15,168.07,63.12,167.82,63.12,167.57,63.11,167.68,63.21,167.78,63.31,167.82,63.36,167.75,63.30,167.68
RZ_2898339_16417,null,null,50,0,0,63.20,167.62,63.06,167.60,62.92,167.50,62.83,167.43,62.59,167.35,62.34,167.32,61.95,167.60,61.69,167.95,61.34,168.28,61.00,168.38,60.60,168.43,60.17,168.10,59.89,167.70,59.51,167.35,59.24,167.80,58.81,168.45,58.61,169.03,58.41,169.20,58.35,169.18,58.14,169.30,57.92,169.60,57.94,169.93,58.11,170.03,58.29,169.95,58.26,169.62,58.24,169.35,58.29,169.07,58.41,169.03,58.54,169.00,58.56,169.03,58.52,169.05,58.49,169.25,58.48,169.45,58.46,169.70,58.44,169.93,58.41,170.12,58.41,170.15,58.41,170.07,58.36,169.97,58.33,169.82,58.30,169.68,58.30,169.88,58.30,170.20,58.35,169.97,58.35,169.40,58.31,168.90,58.25,169.03,58.20,169.40,58.16,169.68,58.12,169.82
RZ_2898339_16418,null,null,50,90,0,58.12,169.78,58.08,169.75,58.01,169.78,57.96,169.85,57.99,169.95,58.00,170.03,58.00,170.07,58.00,169.88,57.96,169.68,57.92,169.93,57.86,170.38,57.84,170.95,57.81,171.07,57.80,171.18,57.80,171.12,57.83,170.85,57.90,170.57,57.98,170.32,58.04,170.22,58.05,170.15,58.05,170.12,58.04,170.43,58.02,170.72,57.99,170.95,57.96,170.90,58.02,170.82,58.14,170.50,58.25,170.22,58.25,170.18,58.27,170.50,58.27,170.80,58.27,170.93,58.14,170.97,58.01,171.10,57.94,171.25,57.98,171.10,58.02,170.88,58.11,170.68,58.19,170.75,58.21,170.80,58.17,170.88,58.19,170.90,58.23,171.03,58.29,171.10,58.30,171.03,58.24,170.70,58.16,170.38,58.09,170.38,58.09,170.57,58.11,170.78
RZ_2898339_16419,null,null,50,0,0,58.15,170.65,58.25,170.50,58.31,170.35,58.36,170.35,58.35,170.47,58.34,170.50,58.33,170.50,58.33,170.45,58.27,170.47,58.21,170.80,58.16,171.12,58.20,171.30,58.24,171.12,58.26,170.95,58.26,171.00,58.21,171.03,58.16,171.05,58.14,171.00,58.16,170.88,58.31,170.75,58.42,170.70,58.51,170.68,58.46,170.70,58.34,170.78,58.24,170.90,58.17,171.00,58.20,171.05,58.23,171.03,58.21,171.10,58.23,171.28,58.24,171.43,58.25,171.45,58.26,171.32,58.27,171.20,58.29,171.12,58.31,171.03,58.34,170.97,58.38,170.88,58.39,170.85,58.30,170.78,58.21,170.75,58.23,170.80,58.33,170.93,58.45,171.05,58.50,170.93,58.52,170.72,58.51,170.55,58.49,170.55,58.45,170.57,58.41,170.57
RZ_2898339_16420,null,null,50,90,0,58.39,170.55,58.40,170.57,58.41,170.68,58.34,170.85,58.24,171.03,58.12,171.30,58.14,171.53,58.21,171.50,58.34,171.22,58.45,170.97,58.49,171.00,58.48,171.18,58.48,171.32,58.41,171.40,58.38,171.15,58.35,170.88,58.38,170.60,58.39,170.62,58.34,170.93,58.27,171.22,58.23,171.03,58.25,170.53,58.30,170.10,58.31,170.22,58.34,170.75,58.36,171.20,58.39,171.50,58.42,171.32,58.45,171.12,58.50,171.05,58.52,171.05,58.55,171.10,58.50,171.18,58.46,170.97,58.42,170.72,58.46,170.88,58.51,171.28,58.58,171.47,58.67,171.18,58.74,170.82,58.69,170.55,58.59,170.40,58.48,170.57,58.42,170.95,58.36,171.40,58.33,171.55,58.33,171.18,58.33,170.72,58.31,170.78,58.29,171.28
RZ_2898339_16421,null,null,50,0,0,58.31,171.80,58.35,171.82,58.45,171.78,58.51,171.70,58.60,171.50,58.56,171.38,58.50,171.57,58.42,171.88,58.39,172.15,58.38,172.07,58.40,171.95,58.42,171.80,58.49,171.65,58.52,171.47,58.54,171.22,58.52,170.97,58.49,171.10,58.49,171.35,58.50,171.60,58.51,171.72,58.51,171.82,58.50,171.97,58.50,172.03,58.50,172.12,58.48,172.18,58.45,172.15,58.42,172.03,58.42,171.88,58.41,171.80,58.36,171.78,58.31,171.75,58.29,171.75,58.30,171.53,58.33,171.30,58.39,171.18,58.44,171.30,58.48,171.40,58.46,171.40,58.45,171.32,58.45,171.25,58.45,171.38,58.45,171.55,58.45,171.65,58.45,171.60,58.44,171.55,58.42,171.55,58.44,171.50,58.44,171.45,58.48,171.43,58.51,171.45
RZ_2898339_16422,null,null,50,90,0,58.45,171.65,58.35,171.80,58.26,171.75,58.26,171.55,58.25,171.35,58.29,171.45,58.33,171.55,58.38,171.65,58.39,171.62,58.39,171.65,58.35,171.75,58.31,171.93,58.29,172.07,58.33,172.10,58.36,172.00,58.38,171.68,58.38,171.38,58.38,171.25,58.44,171.45,58.48,171.68,58.48,171.78,58.42,171.62,58.40,171.50,58.42,171.53,58.44,171.70,58.46,171.88,58.49,171.90,58.51,171.78,58.45,171.53,58.40,171.28,58.33,171.30,58.29,171.50,58.38,171.62,58.48,171.57,58.56,171.50,58.52,171.50,58.46,171.78,58.40,172.07,58.35,172.40,58.33,172.45,58.33,172.43,58.35,172.28,58.39,171.88,58.36,171.60,58.33,171.30,58.31,171.25,58.33,171.12,58.33,171.10,58.29,171.05,58.29,171.35
RZ_2898339_16423,null,null,50,0,0,58.27,171.75,58.27,172.15,58.27,172.15,58.30,171.97,58.36,171.80,58.41,171.70,58.46,171.72,58.49,171.65,58.51,171.55,58.51,171.47,58.44,171.60,58.34,171.72,58.25,171.82,58.30,171.78,58.40,171.68,58.49,171.53,58.51,171.20,58.52,170.93,58.54,170.80,58.58,170.93,58.59,171.10,58.60,171.18,58.55,171.12,58.46,171.05,58.36,171.35,58.31,171.70,58.31,171.95,58.34,171.88,58.30,171.80,58.25,171.80,58.25,171.80,58.29,171.82,58.34,171.82,58.33,171.82,58.33,171.85,58.31,171.78,58.31,171.62,58.34,171.45,58.35,171.35,58.34,171.40,58.31,171.47,58.30,171.50,58.29,171.45,58.31,171.43,58.34,171.43,58.35,171.47,58.38,171.50,58.42,171.20,58.49,170.85,58.52,170.47
RZ_2898339_16424,null,null,50,90,0,58.42,170.72,58.31,170.97,58.25,171.20,58.31,171.05,58.36,170.95,58.38,170.90,58.40,170.97,58.44,170.93,58.49,170.88,58.51,170.78,58.49,170.70,58.45,170.65,58.41,170.50,58.39,170.40,58.35,170.75,58.34,171.22,58.35,171.68,58.39,171.68,58.38,171.72,58.30,171.80,58.24,171.90,58.14,171.93,58.12,171.47,58.21,171.03,58.33,170.65,58.39,170.72,58.34,170.78,58.31,170.85,58.30,170.95,58.30,171.05,58.24,171.03,58.19,171.22,58.14,171.43,58.23,171.62,58.33,171.62,58.42,171.62,58.40,171.68,58.35,171.75,58.31,171.53,58.31,171.25,58.30,170.80,58.29,170.65,58.24,170.50,58.21,170.53,58.21,170.55,58.21,170.85,58.21,171.22,58.24,171.57,58.27,171.55,58.29,171.53
RZ_2898339_16425,null,null,51,0,0,58.26,171.60,58.24,171.75,58.26,171.88,58.31,171.90,58.34,172.05,58.46,172.20,58.59,171.93,58.90,171.55,59.20,171.05,59.70,170.82,60.39,169.43,61.02,168.10,61.76,166.55,62.15,165.93,62.71,164.60,63.06,163.62,63.61,161.80,64.04,160.28,64.60,157.00,65.01,154.53,65.39,151.68,65.72,149.97,66.21,147.55,66.91,145.20,67.51,143.12,68.05,141.25,68.50,139.60,69.04,137.53,69.60,135.32,70.15,133.07,70.72,130.65,71.24,128.30,71.84,125.67,72.54,122.90,73.24,120.25,73.88,117.28,74.25,114.38,74.84,111.40,75.29,108.80,75.80,106.20,76.17,102.15,76.56,98.28,76.94,93.85,77.46,90.25,77.97,86.33,78.55,82.92,79.05,80.20,79.71,76.97,80.35,73.25,80.81,69.20,81.36,66.38
RZ_2898339_16426,null,null,50,90,0,81.90,63.98,82.46,61.75,82.89,58.12,83.38,55.62,83.85,52.73,84.16,51.02,84.47,48.20,84.88,46.27,85.28,43.98,85.53,41.83,85.74,39.75,85.91,38.17,86.16,37.40,86.26,37.02,86.36,36.40,86.41,35.33,86.47,34.38,86.53,33.90,86.53,33.85,86.55,33.58,86.60,32.35,86.69,31.27,86.80,30.18,87.01,29.60,87.20,28.98,87.36,28.52,87.39,28.45,87.58,28.25,87.75,27.95,87.91,27.52,87.92,27.30,87.94,27.23,87.96,27.27,87.97,27.27,87.99,27.30,87.97,27.32,87.96,27.38,87.95,27.40,87.95,27.55,87.94,27.75,87.91,27.98,87.88,27.90,87.81,27.77,87.74,27.62,87.76,27.60,87.79,27.95,87.84,28.35,87.75,28.73,87.67,28.77,87.65,28.85
RZ_2898339_16427,null,null,50,0,0,87.69,29.02,87.61,29.25,87.51,29.60,87.41,29.95,87.35,30.20,87.29,30.35,87.22,30.50,87.24,30.80,87.24,31.07,87.16,31.18,87.10,31.27,87.03,31.40,87.00,31.73,86.95,31.93,86.88,32.23,86.79,32.23,86.69,32.23,86.64,32.12,86.50,32.08,86.38,32.38,86.26,32.70,86.28,33.08,86.30,33.12,86.31,33.17,86.31,33.23,86.30,33.30,86.33,33.38,86.35,33.42,86.33,33.52,86.25,33.62,86.19,33.73,86.17,33.85,86.16,34.00,86.16,34.08,86.11,34.12,86.08,34.15,86.06,34.35,86.11,34.58,86.15,34.80,86.19,34.80,86.21,34.83,86.10,34.85,85.97,34.83,85.85,34.77,85.89,34.73,85.95,34.73,86.01,34.70,86.04,34.67,86.04,34.52,85.99,34.42
RZ_2898339_16428,null,null,50,90,0,85.91,34.52,85.84,34.73,85.80,34.92,85.78,34.92,85.78,34.80,85.80,34.70,85.88,34.60,85.94,34.65,85.97,34.77,85.92,34.90,85.88,35.00,85.86,35.02,85.92,35.02,85.97,34.98,85.92,34.95,85.83,34.92,85.74,34.80,85.76,34.70,85.72,34.65,85.67,34.73,85.64,34.88,85.67,34.92,85.72,35.00,85.76,34.98,85.76,34.98,85.76,35.00,85.78,35.05,85.80,34.92,85.76,34.77,85.70,34.58,85.64,34.52,85.66,34.50,85.71,34.55,85.76,34.58,85.79,34.60,85.83,34.62,85.86,34.65,85.89,34.70,85.88,34.75,85.79,34.80,85.71,34.85,85.64,34.90,85.62,34.80,85.65,34.65,85.69,34.50,85.72,34.45,85.75,34.38,85.74,34.40,85.72,34.45,85.76,34.48
RZ_2898339_16429,null,null,50,0,0,85.81,34.48,85.80,34.50,85.76,34.58,85.72,34.58,85.74,34.58,85.74,34.58,85.74,34.55,85.72,34.60,85.71,34.65,85.70,34.73,85.69,34.75,85.69,34.62,85.71,34.50,85.72,34.27,85.72,34.20,85.70,34.35,85.67,34.55,85.65,34.73,85.56,34.50,85.47,34.27,85.44,34.12,85.51,34.20,85.59,34.27,85.62,34.27,85.60,34.30,85.61,34.33,85.64,34.33,85.67,34.33,85.72,34.33,85.76,34.33,85.79,34.33,85.79,34.30,85.75,34.42,85.72,34.60,85.70,34.77,85.75,34.77,85.79,34.65,85.84,34.55,85.84,34.45,85.84,34.27,85.85,34.10,85.84,34.15,85.84,34.38,85.83,34.65,85.84,34.67,85.84,34.70,85.84,34.67,85.81,34.65,85.79,34.58,85.75,34.45
RZ_2898339_16430,null,null,50,90,0,85.72,34.35,85.70,34.30,85.69,34.40,85.72,34.50,85.76,34.55,85.79,34.58,85.78,34.65,85.76,34.77,85.75,34.83,85.75,34.85,85.76,34.73,85.76,34.55,85.76,34.35,85.76,34.27,85.76,34.27,85.78,34.33,85.81,34.38,85.85,34.40,85.86,34.45,85.85,34.45,85.84,34.42,85.80,34.48,85.79,34.52,85.79,34.58,85.81,34.52,85.83,34.50,85.83,34.55,85.81,34.58,85.81,34.60,85.88,34.62,85.94,34.67,85.99,34.52,85.96,34.38,85.95,34.23,85.91,34.23,85.89,34.23,85.90,34.25,85.95,34.33,85.97,34.38,85.94,34.42,85.90,34.42,85.84,34.35,85.78,34.30,85.71,34.25,85.71,34.15,85.72,34.05,85.74,34.00,85.75,34.27,85.84,34.58,85.91,34.75
RZ_2898339_16431,null,null,49,0,0,85.99,34.70,85.99,34.65,86.00,34.55,86.04,34.52,86.08,34.52,86.11,34.60,86.11,34.65,86.09,34.52,86.06,34.35,86.05,34.17,86.04,34.17,86.03,34.25,86.01,34.35,86.00,34.27,86.00,34.10,86.01,33.92,86.03,33.98,85.95,33.95,85.86,33.90,85.78,34.00,85.79,34.12,85.79,34.25,85.80,34.23,85.79,34.27,85.78,34.33,85.90,34.40,86.04,34.45,86.09,34.48,86.00,34.42,85.92,34.52,85.95,34.67,86.00,34.62,86.04,34.48,86.05,34.35,86.04,34.40,86.04,34.50,86.05,34.60,86.06,34.55,86.08,34.40,86.08,34.30,86.05,34.33,86.04,34.38,86.00,34.38,85.95,34.27,85.89,34.05,85.80,33.73,85.74,33.52,85.64,33.45,85.56,33.48
RZ_2898339_16432,null,null,50,90,0,85.34,33.23,85.05,32.90,84.78,32.42,84.50,32.15,84.26,31.93,84.00,31.82,83.91,31.68,83.79,31.50,83.54,31.23,83.29,31.15,83.14,31.07,83.15,31.10,83.00,31.07,82.85,31.02,82.62,30.95,82.47,30.50,82.31,30.07,82.03,29.62,81.85,29.55,81.62,29.48,81.45,29.43,81.26,29.23,81.00,29.05,80.86,28.85,80.71,28.80,80.66,28.88,80.64,28.95,80.47,29.00,80.31,28.95,80.16,28.90,80.19,28.90,80.21,28.85,80.21,28.80,80.21,28.73,80.22,28.68,80.22,28.60,80.21,28.65,80.20,28.70,80.19,28.75,80.19,28.68,80.19,28.45,80.19,28.27,80.20,28.12,80.21,28.15,80.22,28.07,80.21,27.98,80.21,28.02,80.20,28.18,80.17,28.32,80.19,28.32
RZ_2898339_16433,null,null,51,0,0,80.20,28.32,80.21,28.32,80.19,28.32,80.16,28.35,80.16,28.40,80.19,28.40,80.21,28.45,80.21,28.52,80.20,28.65,80.15,28.73,80.10,28.82,80.20,28.93,80.35,29.02,80.50,29.10,80.47,29.12,80.50,29.02,80.53,28.85,80.55,28.65,80.56,28.55,80.58,28.52,80.61,28.52,80.64,28.57,80.62,28.62,80.60,28.60,80.54,28.60,80.50,28.77,80.47,28.98,80.50,29.18,80.53,29.20,80.55,29.00,80.55,28.80,80.51,28.80,80.49,29.00,80.50,29.20,80.55,29.20,80.60,29.15,80.56,29.10,80.53,29.10,80.50,29.23,80.54,29.38,80.64,29.35,80.74,29.23,80.71,29.10,80.62,29.02,80.62,29.00,80.71,28.90,80.81,28.85,80.79,28.73,80.75,28.62,80.74,28.73,80.75,29.05
RZ_2898339_16434,null,null,51,90,0,80.78,29.35,80.80,29.40,80.83,29.32,80.81,29.23,80.78,29.12,80.72,29.05,80.69,29.23,80.67,29.48,80.67,29.68,80.70,29.45,80.72,29.25,80.74,29.18,80.75,29.25,80.76,29.32,80.83,29.32,80.89,29.27,80.91,29.25,80.88,29.23,80.90,29.35,80.97,29.45,80.99,29.50,80.92,29.48,80.88,29.43,80.95,29.38,81.01,29.32,81.08,29.23,81.06,29.18,81.04,29.40,81.01,29.70,80.99,29.95,80.97,29.93,80.97,29.90,80.97,29.85,80.99,29.80,81.01,29.62,81.03,29.50,81.01,29.50,81.01,29.65,81.01,29.82,81.00,29.75,80.96,29.68,80.92,29.52,80.91,29.48,80.90,29.48,80.94,29.60,80.99,29.75,81.11,29.88,81.19,29.75,81.24,29.57,81.16,29.50,81.09,29.62
RZ_2898339_16435,null,null,50,0,0,81.05,29.88,81.01,30.00,80.94,29.85,80.88,29.57,80.97,29.32,81.11,29.35,81.24,29.43,81.20,29.48,81.16,29.50,81.14,29.48,81.15,29.48,81.16,29.48,81.14,29.68,81.12,29.82,81.10,29.98,81.11,29.93,81.12,29.90,81.15,29.88,81.14,29.82,81.14,29.82,81.10,29.82,81.08,29.80,81.05,29.73,81.08,29.68,81.11,29.73,81.20,29.98,81.28,30.23,81.35,30.32,81.38,30.20,81.35,29.93,81.30,29.68,81.25,29.65,81.25,29.70,81.25,29.77,81.26,29.70,81.28,29.73,81.29,29.68,81.31,29.62,81.30,29.60,81.28,29.62,81.25,29.65,81.25,29.62,81.26,29.57,81.22,29.68,81.19,29.77,81.25,29.88,81.34,29.90,81.41,30.00,81.40,30.07,81.39,30.20
RZ_2898339_16436,null,null,50,90,0,81.38,30.25,81.36,30.30,81.35,30.12,81.34,29.95,81.33,29.77,81.30,29.82,81.26,29.98,81.22,30.07,81.20,29.95,81.19,29.75,81.19,29.55,81.19,29.62,81.19,29.77,81.17,29.90,81.17,30.07,81.19,30.15,81.25,30.23,81.29,30.20,81.33,30.18,81.30,30.12,81.28,30.05,81.26,29.95,81.25,29.77,81.28,29.62,81.29,29.55,81.26,29.60,81.21,29.68,81.25,29.73,81.31,29.73,81.41,29.73,81.44,29.73,81.42,29.98,81.35,30.23,81.29,30.23,81.26,30.00,81.26,29.75,81.25,29.73,81.28,29.68,81.29,29.65,81.34,29.75,81.36,29.82,81.40,29.77,81.39,29.62,81.36,29.62,81.33,29.77,81.33,29.70,81.33,29.50,81.31,29.18,81.29,29.07,81.25,29.27
RZ_2898339_16437,null,null,50,0,0,81.24,29.57,81.22,29.95,81.25,30.00,81.26,29.98,81.28,29.90,81.25,29.88,81.22,29.98,81.20,30.07,81.21,29.95,81.24,29.77,81.26,29.60,81.28,29.65,81.26,29.73,81.25,29.85,81.22,29.90,81.21,29.82,81.24,29.70,81.30,29.57,81.36,29.62,81.42,29.65,81.45,29.68,81.47,29.60,81.46,29.55,81.46,29.55,81.46,29.55,81.44,29.57,81.38,29.57,81.30,29.60,81.26,29.65,81.25,29.60,81.26,29.38,81.22,29.18,81.19,29.25,81.14,29.45,81.22,29.50,81.33,29.38,81.40,29.27,81.38,29.35,81.34,29.43,81.33,29.45,81.40,29.50,81.49,29.55,81.58,29.65,81.56,29.77,81.55,29.77,81.51,29.73,81.50,29.57,81.49,29.50,81.50,29.40,81.50,29.45
RZ_2898339_16438,null,null,50,90,0,81.53,29.60,81.54,29.75,81.56,29.95,81.59,30.12,81.62,30.23,81.67,30.10,81.70,30.00,81.70,30.00,81.69,30.15,81.67,30.27,81.67,30.15,81.70,29.95,81.74,29.75,81.75,29.75,81.75,29.88,81.74,30.05,81.72,30.25,81.71,30.32,81.66,30.30,81.62,30.23,81.59,30.12,81.61,30.02,81.64,29.98,81.66,29.98,81.67,29.90,81.69,29.82,81.79,29.93,81.89,30.12,81.94,30.27,81.85,30.20,81.75,30.15,81.69,30.12,81.69,30.10,81.70,30.10,81.64,30.10,81.58,30.10,81.51,30.10,81.51,30.00,81.66,29.88,81.79,29.95,81.92,30.15,81.89,30.35,81.84,30.38,81.79,30.20,81.76,30.00,81.78,29.80,81.83,29.77,81.89,29.85,81.94,29.95,81.95,29.95
RZ_2898339_16439,null,null,50,0,0,81.95,29.82,81.91,29.70,81.86,29.70,81.83,29.90,81.80,30.10,81.79,30.35,81.85,30.38,81.90,30.38,81.96,30.35,81.99,30.32,81.90,30.35,81.80,30.40,81.71,30.43,81.74,30.35,81.75,30.20,81.75,30.07,81.74,29.98,81.76,29.95,81.78,29.95,81.79,29.95,81.79,29.98,81.79,30.05,81.79,30.05,81.80,30.00,81.71,29.93,81.62,29.95,81.54,30.02,81.56,30.10,81.58,30.18,81.59,30.23,81.62,30.30,81.65,30.30,81.71,30.30,81.74,30.30,81.78,30.30,81.80,30.35,81.83,30.43,81.79,30.35,81.72,30.23,81.64,30.10,81.61,30.10,81.64,30.20,81.67,30.27,81.71,30.27,81.71,30.05,81.69,29.82,81.67,29.73,81.64,29.93,81.60,30.12,81.56,30.20
RZ_2898339_16440,null,null,51,90,0,81.50,30.15,81.46,30.12,81.44,30.20,81.45,30.25,81.58,30.20,81.69,30.18,81.79,30.15,81.78,30.25,81.76,30.30,81.76,30.38,81.79,30.40,81.80,30.43,81.80,30.38,81.76,30.20,81.72,30.00,81.67,29.88,81.65,29.82,81.62,29.88,81.60,29.93,81.55,29.98,81.51,30.05,81.54,30.10,81.61,30.18,81.69,30.25,81.72,30.32,81.76,30.20,81.83,30.07,81.88,29.95,81.91,29.98,81.88,29.98,81.86,29.95,81.86,29.93,81.89,29.90,81.90,29.88,81.91,29.82,81.88,29.75,81.83,29.73,81.78,29.80,81.76,29.95,81.75,30.05,81.75,30.10,81.75,30.07,81.76,30.12,81.78,30.20,81.76,30.30,81.75,30.35,81.75,30.12,81.74,29.85,81.74,29.70,81.72,29.82,81.71,29.90
RZ_2898339_16441,null,null,50,0,0,81.71,29.85,81.71,29.77,81.74,29.77,81.76,29.77,81.81,29.80,81.85,29.85,81.89,29.88,81.89,29.88,81.83,29.88,81.78,29.88,81.72,29.88,81.74,29.90,81.76,30.00,81.78,30.10,81.84,30.10,81.88,29.90,81.89,29.73,81.84,29.60,81.79,29.60,81.74,29.75,81.70,29.93,81.66,30.05,81.65,30.05,81.62,29.82,81.62,29.62,81.66,29.60,81.71,29.77,81.78,29.93,81.79,29.93,81.78,29.90,81.74,29.93,81.70,29.82,81.64,29.75,81.60,29.68,81.62,29.73,81.70,29.77,81.75,29.80,81.71,29.82,81.66,29.80,81.65,29.77,81.66,29.73,81.69,29.68,81.72,29.65,81.76,29.50,81.75,29.35,81.72,29.38,81.66,29.55,81.61,29.75,81.62,29.77,81.70,29.68
RZ_2898339_16442,null,null,50,0,0,81.78,29.52,81.80,29.38,81.84,29.35,81.89,29.32,81.89,29.35,81.86,29.38,81.83,29.35,81.80,29.30,81.80,29.23,81.81,29.20,81.83,29.18,81.83,29.35,81.83,29.52,81.81,29.62,81.83,29.52,81.79,29.48,81.75,29.60,81.70,29.70,81.66,29.57,81.64,29.40,81.60,29.45,81.58,29.68,81.65,29.90,81.74,29.85,81.84,29.60,81.75,29.35,81.65,29.30,81.69,29.45,81.81,29.62,81.91,29.60,81.86,29.60,81.80,29.57,81.83,29.52,81.88,29.48,81.95,29.43,81.96,29.43,81.97,29.40,81.95,29.40,81.91,29.35,81.90,29.32,81.89,29.50,81.92,29.65,81.92,29.90,81.94,29.93,81.94,29.93,81.97,29.68,82.01,29.45,82.03,29.32,81.99,29.50,81.96,29.60
RZ_2898339_16443,null,null,50,0,0,81.90,29.60,81.84,29.48,81.84,29.45,81.90,29.52,81.96,29.57,82.01,29.57,82.06,29.52,82.01,29.50,81.91,29.57,81.76,29.65,81.70,29.77,81.71,29.80,81.76,29.73,81.85,29.60,81.89,29.48,81.90,29.45,81.89,29.43,81.88,29.40,81.89,29.30,81.89,29.20,81.88,29.12,81.86,29.18,81.84,29.40,81.85,29.57,81.90,29.68,81.94,29.60,81.96,29.65,82.00,29.70,82.04,29.77,82.08,29.75,82.11,29.75,82.14,29.68,82.15,29.52,82.12,29.38,82.11,29.18,82.12,29.05,82.11,29.12,82.08,29.30,81.99,29.50,81.92,29.35,81.88,29.23,81.88,29.10,81.89,29.20,81.92,29.27,82.00,29.20,82.05,29.10,82.10,28.95,82.00,28.90,81.89,29.25,81.83,29.68
RZ_2898339_16444,null,null,50,0,0,81.86,29.77,81.94,29.48,81.96,29.27,81.96,29.35,81.95,29.48,81.92,29.50,81.92,29.48,81.92,29.45,81.92,29.43,81.91,29.40,81.92,29.40,81.94,29.40,81.92,29.45,81.90,29.48,81.89,29.50,81.89,29.50,81.90,29.57,81.94,29.68,82.00,29.75,82.03,29.73,82.08,29.60,82.10,29.48,82.10,29.50,82.03,29.62,81.96,29.70,81.91,29.60,81.91,29.68,81.91,29.82,81.92,29.93,81.95,29.82,81.95,29.75,81.96,29.70,81.96,29.75,81.95,29.77,81.95,29.85,81.96,29.88,81.97,29.75,81.99,29.60,82.01,29.40,82.04,29.35,82.09,29.43,82.12,29.55,82.11,29.65,82.08,29.62,82.06,29.60,82.10,29.60,82.12,29.52,82.11,29.43,82.03,29.35,81.94,29.35
RZ_2898339_16445,null,null,50,0,0,81.84,29.45,81.80,29.55,81.86,29.55,81.94,29.45,82.01,29.25,81.97,29.18,81.95,29.27,81.92,29.45,81.92,29.52,81.94,29.40,82.03,29.30,82.11,29.32,82.20,29.38,82.20,29.43,82.19,29.48,82.16,29.55,82.12,29.68,82.10,29.82,82.09,29.90,82.10,29.85,82.12,29.80,82.14,29.82,82.16,29.93,82.21,29.80,82.26,29.73,82.28,29.70,82.26,29.85,82.26,29.93,82.26,29.95,82.26,29.98,82.22,30.02,82.19,30.07,82.15,30.15,82.15,30.18,82.15,30.20,82.16,30.25,82.12,30.32,82.11,30.40,82.10,30.35,82.15,30.30,82.20,30.25,82.20,30.25,82.19,30.23,82.17,30.20,82.17,30.18,82.17,30.12,82.22,30.07,82.29,30.00,82.36,29.93,82.31,29.90
RZ_2898339_16446,null,null,50,0,0,82.26,30.20,82.21,30.50,82.20,30.80,82.19,30.80,82.17,31.10,82.29,31.40,82.45,31.80,82.65,32.00,82.81,32.23,82.92,32.48,83.15,32.65,83.26,33.12,83.36,33.98,83.39,34.90,83.41,35.60,83.47,36.25,83.47,36.92,83.42,37.98,83.30,38.73,83.14,39.55,82.92,40.38,82.76,41.08,82.71,42.23,82.75,43.33,82.76,45.02,82.72,45.98,82.76,47.65,82.99,49.40,83.19,51.50,83.30,53.23,83.24,55.02,83.16,57.27,82.92,59.83,82.70,62.12,82.26,63.70,81.92,65.60,81.50,67.22,81.26,70.03,80.88,72.50,80.56,75.10,80.14,78.33,79.70,80.97,79.26,83.78,78.84,85.47,78.41,88.08,77.88,90.88,77.22,94.28,76.66,96.97,76.01,100.12,75.59,102.85
RZ_2898339_16447,null,null,50,0,0,75.12,105.90,74.78,109.17,74.39,112.80,74.20,115.53,73.96,118.53,73.79,120.88,73.59,124.40,73.45,127.20,73.21,130.35,72.96,132.95,72.47,135.50,72.10,137.68,71.61,139.32,71.31,140.88,70.86,143.25,70.55,145.80,70.15,148.15,69.90,149.72,69.45,151.28,69.14,153.07,68.83,154.95,68.46,157.12,68.10,159.00,67.65,160.68,67.40,162.43,67.17,163.68,67.03,165.53,66.91,167.20,66.79,169.45,66.72,170.70,66.66,171.85,66.56,173.10,66.45,174.88,66.35,176.12,66.28,177.20,66.22,177.93,66.15,179.12,66.22,179.90,66.30,180.85,66.38,181.80,66.36,182.85,66.36,183.93,66.36,184.40,66.35,184.72,66.34,184.82,66.42,185.03,66.51,185.20,66.65,185.32,66.80,185.32,66.99,184.82
RZ_2898339_16448,null,null,50,0,0,67.15,184.30,67.21,183.78,67.29,183.78,67.38,183.82,67.45,183.88,67.53,183.70,67.58,183.45,67.61,183.35,67.62,183.45,67.66,183.30,67.67,182.97,67.66,182.62,67.65,182.32,67.69,182.03,67.74,181.72,67.81,181.55,67.85,181.35,67.89,181.15,67.86,181.05,67.88,180.47,67.97,179.93,68.09,179.55,68.11,179.72,68.03,179.93,67.92,179.62,67.90,179.07,67.90,178.50,67.92,178.32,67.95,178.35,67.94,178.35,67.91,178.35,67.96,178.12,68.05,177.93,68.14,177.68,68.17,177.57,68.20,177.45,68.17,177.40,68.16,177.38,68.14,177.32,68.15,177.30,68.15,177.30,68.15,177.28,68.15,177.18,68.12,176.93,68.09,176.72,68.08,176.55,68.14,176.50,68.19,176.47,68.26,176.50,68.28,176.53
RZ_2898339_16449,null,null,50,0,0,68.31,176.30,68.33,176.07,68.33,175.88,68.33,175.95,68.34,176.00,68.33,176.00,68.25,175.80,68.19,175.62,68.16,175.55,68.16,175.68,68.16,175.78,68.16,175.70,68.17,175.60,68.24,175.35,68.29,175.22,68.38,175.20,68.39,175.28,68.42,175.20,68.45,175.07,68.46,175.00,68.46,175.05,68.44,175.10,68.42,175.07,68.42,175.00,68.45,174.93,68.47,174.93,68.46,174.93,68.46,174.95,68.40,174.95,68.34,174.95,68.31,174.93,68.36,174.93,68.34,174.90,68.26,174.85,68.26,174.78,68.34,174.68,68.42,174.62,68.45,174.62,68.46,174.55,68.45,174.45,68.45,174.38,68.45,174.45,68.45,174.53,68.42,174.55,68.41,174.53,68.33,174.50,68.25,174.53,68.19,174.57,68.19,174.57,68.20,174.53
RZ_2898339_16450,null,null,50,550,0,68.19,174.45,68.17,174.43,68.16,174.40,68.17,174.38,68.20,174.38,68.21,174.38,68.24,174.40,68.25,174.40,68.24,174.47,68.21,174.65,68.31,174.80,68.42,174.72,68.45,174.30,68.38,173.85,68.29,173.88,68.30,174.20,68.30,174.40,68.28,174.22,68.26,173.97,68.25,173.90,68.26,173.88,68.24,174.10,68.20,174.40,68.26,174.68,68.35,174.80,68.42,174.57,68.40,174.07,68.35,173.60,68.31,173.57,68.31,173.82,68.31,174.07,68.33,174.07,68.31,174.10,68.31,174.12,68.28,173.97,68.24,173.80,68.24,173.75,68.29,173.88,68.34,173.95,68.33,173.90,68.33,173.85,68.33,173.90,68.30,173.93,68.25,173.97,68.21,173.95,68.21,173.88,68.21,173.80,68.19,173.95,68.15,174.12,68.12,174.38
RZ_2898339_16451,null,null,51,0,0,68.12,174.43,68.14,174.10,68.20,173.70,68.28,173.28,68.33,173.32,68.33,173.50,68.35,173.68,68.36,173.78,68.41,173.75,68.44,173.80,68.40,173.75,68.31,173.68,68.24,173.50,68.22,173.40,68.25,173.28,68.26,173.15,68.26,173.10,68.31,173.15,68.33,173.50,68.31,173.88,68.24,173.88,68.20,173.62,68.20,173.38,68.19,173.40,68.17,173.50,68.15,173.60,68.12,173.68,68.11,173.68,68.12,173.68,68.16,173.65,68.21,173.57,68.28,173.50,68.33,173.43,68.36,173.25,68.39,173.05,68.38,173.00,68.36,173.25,68.35,173.62,68.36,173.90,68.33,173.68,68.29,173.35,68.24,173.38,68.28,173.75,68.28,174.30,68.22,174.47,68.16,174.38,68.09,174.10,68.08,173.82,68.12,173.80,68.21,173.90,68.29,174.00
RZ_2898339_16452,null,null,50,0,0,68.30,173.97,68.28,173.88,68.22,173.78,68.16,173.85,68.09,173.93,68.05,174.03,68.01,174.07,68.03,173.80,68.14,173.50,68.26,173.10,68.41,173.00,68.47,172.93,68.53,172.97,68.53,172.97,68.53,172.97,68.39,173.00,68.25,173.05,68.17,173.12,68.22,173.18,68.30,173.18,68.38,173.18,68.45,173.18,68.49,173.15,68.47,173.12,68.47,173.12,68.47,173.15,68.49,173.18,68.50,173.20,68.53,173.22,68.53,173.22,68.54,173.20,68.55,173.12,68.58,172.78,68.59,172.47,68.59,172.28,68.56,172.32,68.55,172.25,68.56,172.12,68.58,171.95,68.58,171.93,68.60,171.90,68.62,171.90,68.64,172.10,68.62,172.28,68.60,172.45,68.59,172.45,68.56,172.65,68.53,172.82,68.50,173.00,68.54,172.95
RZ_2898339_16453,null,null,50,0,0,68.58,172.90,68.60,172.93,68.60,172.95,68.60,172.97,68.61,172.97,68.61,172.97,68.64,172.97,68.66,172.65,68.71,172.32,68.74,172.00,68.72,172.45,68.69,172.90,68.66,173.22,68.70,172.78,68.72,172.32,68.71,172.03,68.61,172.05,68.51,172.15,68.44,172.22,68.45,172.28,68.45,172.30,68.49,172.35,68.59,172.32,68.67,172.28,68.72,172.25,68.72,172.28,68.71,172.32,68.76,172.35,68.81,172.38,68.71,172.38,68.55,172.45,68.46,172.53,68.53,172.43,68.56,172.22,68.55,172.03,68.54,172.03,68.55,172.03,68.56,172.05,68.54,172.07,68.54,172.07,68.55,172.05,68.55,172.03,68.54,171.97,68.54,171.95,68.54,171.95,68.53,171.95,68.50,172.10,68.45,172.35,68.42,172.60,68.46,172.68
RZ_2898339_16454,null,null,50,0,0,68.54,172.68,68.60,172.68,68.60,172.57,68.60,172.38,68.60,172.20,68.60,172.18,68.56,172.25,68.51,172.35,68.54,172.35,68.59,172.38,68.65,172.38,68.62,172.35,68.61,172.32,68.56,172.30,68.53,172.20,68.49,172.12,68.49,172.07,68.51,172.12,68.54,172.18,68.56,171.97,68.58,171.78,68.59,171.60,68.58,171.75,68.61,171.93,68.65,172.05,68.66,171.97,68.64,171.93,68.61,171.85,68.64,171.80,68.65,172.00,68.66,172.22,68.65,172.43,68.66,172.38,68.66,172.32,68.64,172.22,68.60,172.10,68.56,172.00,68.53,172.00,68.54,172.03,68.55,172.03,68.65,171.65,68.71,171.25,68.75,171.28,68.74,171.70,68.71,172.10,68.72,172.07,68.72,172.00,68.67,171.82,68.65,171.70,68.62,171.60
RZ_2898339_16455,null,null,50,0,0,68.64,171.68,68.64,171.70,68.65,171.62,68.66,171.50,68.69,171.38,68.69,171.62,68.71,171.90,68.72,172.07,68.74,171.93,68.72,171.65,68.69,171.47,68.65,171.43,68.64,171.47,68.62,171.80,68.56,172.07,68.53,172.35,68.50,172.35,68.51,172.32,68.50,172.30,68.45,172.22,68.40,172.18,68.34,172.15,68.31,171.95,68.39,171.80,68.50,171.88,68.62,172.15,68.65,172.43,68.65,172.50,68.62,172.53,68.59,172.50,68.47,172.40,68.38,172.35,68.36,172.43,68.42,172.53,68.41,172.50,68.34,172.38,68.26,172.22,68.25,172.18,68.22,172.15,68.31,172.00,68.41,171.80,68.49,171.60,68.45,171.60,68.40,171.62,68.36,171.65,68.34,171.65,68.29,171.65,68.25,171.40,68.21,171.15,68.15,171.15
RZ_2898339_16456,null,null,50,0,0,68.09,171.43,68.20,171.72,68.45,171.93,68.96,172.12,69.64,172.62,70.53,172.97,71.34,173.62,72.40,174.00,73.66,174.55,75.15,174.88,76.31,175.70,77.69,176.35,78.81,176.85,80.33,177.20,81.44,178.15,82.70,179.07,83.72,179.60,84.71,179.97,85.56,180.40,86.28,181.05,86.85,181.30,87.28,181.43,87.45,181.30,87.84,181.15,88.20,181.65,88.66,182.12,88.78,182.62,89.16,183.12,89.41,183.65,89.67,184.28,90.03,184.38,90.38,184.45,90.71,184.68,90.67,184.93,90.65,185.00,90.85,184.93,91.05,184.88,91.24,184.97,91.22,184.97,91.09,184.97,90.86,184.97,90.64,184.95,90.58,184.68,90.62,184.43,90.51,184.20,90.36,184.25,90.10,184.30,90.00,184.18,89.91,184.12,89.91,184.18
RZ_2898339_16457,null,null,50,0,0,89.90,184.50,89.84,184.68,89.81,184.45,89.79,184.18,89.75,183.85,89.66,183.75,89.58,183.65,89.46,183.90,89.38,184.22,89.22,184.40,89.17,184.18,89.12,183.85,89.06,183.62,89.03,183.47,88.96,183.70,88.91,184.00,88.83,184.28,88.70,184.30,88.67,184.32,88.64,184.45,88.64,184.53,88.64,184.55,88.59,184.05,88.55,183.60,88.49,183.15,88.47,183.15,88.45,183.22,88.46,183.25,88.46,183.30,88.47,183.28,88.50,183.28,88.51,183.28,88.50,183.38,88.47,183.55,88.44,183.75,88.41,183.75,88.41,183.62,88.35,183.38,88.29,183.20,88.20,183.07,88.17,183.07,88.20,183.07,88.24,183.20,88.29,183.32,88.29,183.45,88.31,183.45,88.33,183.35,88.25,183.28,88.17,183.20,88.09,183.10
RZ_2898339_16458,null,null,49,0,0,88.08,183.00,88.06,182.90,88.05,182.90,88.06,182.93,88.10,183.03,88.14,183.10,88.14,183.12,88.12,183.10,88.11,182.95,88.11,182.75,88.12,182.57,88.12,182.43,88.11,182.40,88.10,182.35,88.10,182.35,88.10,182.40,88.09,182.75,88.06,183.07,88.03,183.40,88.03,183.18,87.99,182.95,87.92,182.82,87.85,183.03,87.83,183.22,87.83,183.07,87.83,182.82,87.83,182.60,87.88,182.65,87.94,182.72,87.99,182.80,87.96,182.85,87.94,182.82,87.95,182.75,87.99,182.55,88.01,182.43,88.03,182.47,88.01,182.68,88.01,182.93,88.01,182.95,88.05,182.82,88.06,182.82,88.06,182.82,88.08,182.75,88.06,182.53,88.05,182.30,88.05,182.22,88.05,182.12,88.08,182.05,88.06,182.03
RZ_2898339_16459,null,null,50,0,0,88.04,182.03,88.00,182.07,88.00,182.12,88.04,182.18,88.08,182.22,88.06,182.35,87.99,182.47,87.92,182.40,87.91,182.28,87.92,182.15,87.94,182.12,87.95,182.10,87.97,181.85,87.97,181.38,87.99,180.90,88.04,181.20,88.09,181.75,88.14,182.22,88.08,182.18,88.01,182.12,87.96,182.12,87.96,182.12,87.95,182.12,87.94,182.25,87.96,182.35,87.99,182.55,88.00,182.65,88.00,182.68,88.01,182.50,88.03,182.32,87.99,182.10,87.94,181.88,87.88,181.68,87.96,181.57,88.06,181.72,88.10,181.85,88.03,181.97,87.94,181.93,87.92,181.78,87.92,181.50,87.97,181.25,88.05,181.60,88.11,182.07,88.06,182.55,87.99,182.53,87.95,182.45,87.99,182.50,88.03,182.57,88.03,182.40,88.03,182.10
RZ_2898339_16460,null,null,50,0,0,88.04,181.80,88.04,181.62,88.05,181.47,88.04,181.57,88.03,181.82,88.06,182.25,88.12,182.40,88.16,182.47,88.14,182.38,88.05,182.22,87.99,182.10,87.95,181.97,87.99,181.90,88.03,181.90,88.08,181.95,88.10,181.97,88.11,181.97,88.08,182.07,88.05,182.18,88.04,182.35,88.04,182.43,88.06,182.45,88.08,182.43,88.11,182.43,88.14,182.43,88.12,182.40,88.10,182.18,88.08,181.95,88.08,181.75,88.06,181.70,88.10,181.62,88.12,181.60,88.10,181.62,88.05,181.65,88.04,181.80,88.08,181.93,88.14,182.00,88.16,182.00,88.17,181.95,88.20,181.72,88.20,181.50,88.20,181.35,88.17,181.40,88.15,181.65,88.12,181.88,88.10,182.05,88.09,182.05,88.09,182.03,88.10,181.97,88.11,181.95
RZ_2898339_16461,null,null,51,0,0,88.15,181.97,88.17,182.00,88.20,182.00,88.24,182.03,88.29,181.82,88.26,181.62,88.21,181.57,88.17,181.65,88.15,181.70,88.14,181.62,88.08,181.62,88.06,181.62,88.03,181.57,88.01,181.47,88.08,181.35,88.15,181.30,88.17,181.47,88.12,181.70,88.11,181.95,88.15,181.78,88.21,181.62,88.25,181.43,88.29,181.40,88.30,181.35,88.17,181.35,88.05,181.30,87.94,181.28,87.95,181.40,87.97,181.55,88.03,181.80,88.08,181.95,88.10,182.20,88.10,182.35,88.11,182.40,88.14,182.35,88.14,182.38,88.14,182.43,88.14,182.47,88.15,182.47,88.17,182.20,88.22,181.93,88.29,181.65,88.24,181.68,88.14,181.70,88.05,181.70,88.06,181.70,88.15,181.75,88.21,181.82,88.26,181.88,88.24,181.93,88.24,181.95
RZ_2898339_16462,null,null,50,0,0,88.25,181.97,88.25,181.93,88.25,181.82,88.19,181.75,88.14,181.72,88.14,181.75,88.19,181.75,88.25,181.70,88.22,181.60,88.19,181.57,88.19,181.57,88.24,181.55,88.29,181.55,88.33,181.55,88.35,181.55,88.30,181.62,88.22,181.70,88.16,181.68,88.14,181.55,88.12,181.40,88.09,181.30,88.09,181.20,88.09,181.30,88.09,181.47,88.08,181.68,88.06,181.70,88.09,181.80,88.11,181.88,88.19,181.50,88.22,181.07,88.24,181.03,88.21,181.40,88.21,181.70,88.22,181.57,88.19,181.47,88.15,181.53,88.11,181.60,88.09,181.75,88.08,181.85,88.06,181.72,88.05,181.50,88.09,181.38,88.14,181.47,88.17,181.78,88.19,181.95,88.19,182.15,88.21,181.95,88.25,181.80,88.30,181.68,88.31,181.78
RZ_2898339_16463,null,null,50,0,0,88.30,181.60,88.30,181.25,88.31,180.93,88.20,180.75,88.05,180.68,87.72,180.82,87.53,181.07,87.22,181.30,86.92,181.32,86.61,181.35,86.26,181.57,85.99,181.78,85.71,181.97,85.40,181.43,85.06,180.88,84.71,180.32,84.59,180.38,84.41,180.43,84.24,180.45,84.08,180.45,84.11,180.45,84.15,180.45,84.15,180.28,84.09,180.12,84.00,180.25,83.94,180.50,83.89,180.75,83.81,180.68,83.75,180.35,83.62,180.18,83.53,180.12,83.42,180.30,83.40,180.40,83.41,180.12,83.41,179.75,83.40,179.40,83.39,179.35,83.39,179.43,83.40,179.50,83.38,179.53,83.30,179.50,83.22,179.50,83.20,179.53,83.22,179.53,83.25,179.50,83.25,179.45,83.28,179.57,83.26,179.62,83.25,179.70,83.21,179.65
RZ_2898339_16464,null,null,50,0,0,83.15,179.82,83.09,180.03,83.09,180.20,83.16,179.90,83.24,179.65,83.26,179.43,83.26,179.93,83.25,180.38,83.28,180.20,83.34,179.65,83.39,179.20,83.38,179.32,83.36,179.50,83.36,179.55,83.36,179.47,83.40,179.35,83.42,179.32,83.44,179.43,83.42,179.60,83.46,179.78,83.50,179.85,83.54,179.78,83.54,179.60,83.51,179.50,83.46,179.47,83.41,179.82,83.39,180.18,83.47,180.50,83.58,180.45,83.67,180.28,83.66,180.15,83.65,180.12,83.64,180.22,83.56,180.35,83.50,180.40,83.46,180.28,83.50,180.07,83.58,179.85,83.62,179.78,83.66,179.72,83.66,179.78,83.65,179.85,83.65,179.93,83.65,180.03,83.62,180.18,83.61,180.30,83.61,180.38,83.53,180.32,83.42,180.28,83.34,180.40
RZ_2898339_16465,null,null,50,0,0,83.36,180.68,83.35,180.95,83.34,180.72,83.40,180.35,83.53,180.00,83.64,179.95,83.66,179.93,83.67,179.93,83.67,179.97,83.66,179.97,83.65,179.90,83.64,179.72,83.62,180.05,83.61,180.43,83.60,180.65,83.64,180.12,83.67,179.60,83.64,179.68,83.58,180.10,83.53,180.53,83.54,180.43,83.54,180.28,83.56,180.03,83.59,179.75,83.67,179.57,83.75,179.80,83.74,180.15,83.64,180.55,83.56,180.60,83.62,180.47,83.70,180.30,83.76,180.10,83.75,180.25,83.74,180.35,83.70,180.38,83.67,180.20,83.66,180.12,83.67,180.10,83.69,180.15,83.62,180.20,83.55,180.28,83.46,180.30,83.46,180.35,83.46,180.35,83.47,180.35,83.51,180.30,83.55,180.20,83.58,180.07,83.59,179.97,83.62,179.93
RZ_2898339_16466,null,null,50,550,0,83.64,179.90,83.62,180.07,83.60,180.25,83.59,180.30,83.60,180.18,83.62,180.10,83.62,180.15,83.62,180.18,83.60,180.18,83.60,180.18,83.60,180.25,83.61,180.30,83.60,180.38,83.59,180.35,83.58,180.40,83.58,180.45,83.55,180.53,83.53,180.55,83.50,180.62,83.49,180.78,83.50,180.90,83.51,180.95,83.53,180.95,83.54,180.85,83.51,180.70,83.44,180.55,83.36,180.43,83.34,180.38,83.39,180.40,83.40,180.43,83.41,180.43,83.53,180.35,83.66,180.32,83.79,180.38,83.72,180.47,83.67,180.55,83.62,180.62,83.62,180.68,83.62,180.80,83.61,181.05,83.64,181.25,83.66,181.25,83.70,180.88,83.72,180.47,83.72,180.12,83.70,180.05,83.64,180.32,83.60,180.68,83.58,180.78,83.58,180.38
RZ_2898339_16467,null,null,50,0,0,83.56,179.95,83.56,179.80,83.55,179.85,83.54,180.07,83.53,180.30,83.58,180.50,83.62,180.45,83.66,180.35,83.66,180.25,83.66,180.15,83.69,180.10,83.62,179.97,83.54,179.90,83.44,179.85,83.41,180.00,83.46,180.05,83.54,180.05,83.62,179.97,83.62,179.95,83.59,180.15,83.54,180.35,83.46,180.68,83.41,180.88,83.36,181.07,83.36,181.07,83.38,180.90,83.39,180.65,83.42,180.53,83.44,180.53,83.45,180.55,83.41,180.68,83.40,180.72,83.39,181.00,83.36,181.12,83.33,181.25,83.30,181.18,83.33,181.07,83.35,180.95,83.31,180.65,83.25,180.57,83.20,180.60,83.22,180.78,83.28,180.82,83.30,180.72,83.29,180.62,83.28,180.60,83.35,180.60,83.45,180.68,83.47,180.75,83.40,180.50
RZ_2898339_16468,null,null,50,0,0,83.36,180.18,83.39,179.97,83.39,180.03,83.39,180.10,83.45,180.03,83.51,179.97,83.46,179.72,83.35,179.55,83.26,179.78,83.25,180.20,83.25,180.57,83.19,180.53,83.16,180.53,83.20,180.55,83.28,180.53,83.30,180.47,83.26,180.45,83.21,180.50,83.21,180.68,83.24,180.80,83.25,181.03,83.26,181.10,83.28,181.00,83.30,180.80,83.30,180.57,83.28,180.55,83.29,180.50,83.35,180.45,83.42,180.50,83.44,180.55,83.40,180.65,83.39,180.70,83.39,180.75,83.36,180.72,83.31,180.78,83.25,180.85,83.22,180.82,83.21,180.65,83.21,180.50,83.21,180.47,83.22,180.47,83.20,180.47,83.16,180.57,83.15,180.62,83.17,180.45,83.19,180.18,83.15,180.05,83.11,180.28,83.15,180.50,83.21,180.60
RZ_2898339_16469,null,null,51,0,0,83.29,180.55,83.30,180.47,83.30,180.43,83.28,180.45,83.26,180.57,83.25,180.70,83.28,180.72,83.29,180.70,83.31,180.62,83.31,180.57,83.35,180.60,83.38,180.70,83.39,180.82,83.35,180.85,83.30,180.62,83.28,180.35,83.29,180.18,83.28,180.32,83.20,180.50,83.12,180.68,83.11,180.78,83.12,180.65,83.14,180.43,83.11,180.15,83.09,180.10,83.04,180.35,83.03,180.62,83.00,180.88,83.00,180.82,82.99,180.88,83.00,180.97,83.03,180.90,83.05,180.55,83.05,180.22,83.05,180.10,83.05,180.10,83.09,180.10,83.12,180.10,83.16,180.18,83.16,180.22,83.16,180.28,83.16,180.30,83.16,180.15,83.15,180.00,83.16,179.78,83.19,179.72,83.22,179.68,83.19,179.93,83.11,180.20,83.00,180.43,82.97,180.30
RZ_2898339_16470,null,null,50,0,0,82.99,180.15,83.04,180.03,83.09,180.00,83.10,180.00,83.11,180.00,83.11,180.05,83.11,180.07,83.11,180.10,83.08,180.10,83.06,180.18,83.04,180.30,83.03,180.32,83.01,180.12,83.01,179.75,83.00,179.53,82.96,179.80,82.97,180.20,82.97,180.68,83.01,180.80,83.01,180.45,83.04,179.97,83.05,179.70,83.04,179.90,83.03,180.10,83.00,180.18,82.97,180.22,82.95,180.30,82.96,180.30,82.96,180.35,82.95,180.40,82.96,180.38,82.96,180.32,82.96,180.28,82.95,180.25,82.94,180.20,82.90,180.18,82.88,180.03,82.84,179.85,82.85,179.70,82.94,179.62,83.01,179.57,83.11,179.53,83.12,179.55,83.12,179.65,83.10,179.72,83.08,179.82,83.14,179.85,83.21,179.82,83.19,179.78,83.10,179.72
RZ_2898339_16471,null,null,50,0,0,83.01,179.70,83.03,179.68,83.04,179.65,83.06,179.57,83.08,179.47,83.12,179.38,83.14,179.38,83.17,179.45,83.19,179.65,83.22,179.90,83.25,180.05,83.26,180.12,83.24,180.20,83.19,180.28,83.12,180.20,83.10,180.00,83.10,179.78,83.08,179.97,83.06,180.30,83.05,180.35,83.06,179.97,83.08,179.60,83.08,179.53,83.08,179.55,83.04,179.72,82.99,179.90,82.94,180.05,82.95,180.03,82.97,180.00,83.01,179.97,83.04,180.07,83.03,180.20,83.00,179.90,82.97,179.57,82.97,179.20,82.97,179.25,82.97,179.35,82.96,179.38,82.95,179.38,82.97,179.25,83.00,179.22,83.04,179.35,83.04,179.53,83.00,179.70,82.96,179.70,82.97,179.65,83.03,179.60,83.06,179.40,83.08,179.20,83.10,179.30
RZ_2898339_16472,null,null,50,0,0,83.15,179.57,83.09,179.65,83.01,179.35,82.95,179.05,82.99,179.05,83.04,179.22,83.06,179.40,83.11,179.40,83.16,179.30,83.22,179.15,83.22,179.10,83.17,179.25,83.12,179.55,83.12,179.85,83.12,179.97,83.15,179.93,83.16,179.60,83.17,179.28,83.19,179.43,83.17,179.90,83.17,180.25,83.17,180.05,83.11,179.82,83.05,179.88,82.99,180.03,83.01,179.82,83.04,179.55,83.08,179.30,83.09,179.40,83.09,179.40,83.09,179.45,83.10,179.53,83.11,179.57,83.14,179.60,83.14,179.60,83.10,179.72,83.05,179.82,83.00,179.93,82.99,179.88,82.99,179.50,82.99,179.10,82.96,178.70,82.91,178.70,82.99,178.57,83.09,178.47,83.19,178.45,83.19,178.60,83.17,178.75,83.16,178.88,83.14,179.00
RZ_2898339_16473,null,null,50,0,0,83.15,179.18,83.16,179.30,83.17,179.15,83.15,178.90,83.14,178.78,83.10,179.10,83.09,179.43,83.05,179.80,83.08,179.93,83.10,180.07,83.12,180.10,83.10,180.15,83.10,179.95,83.20,179.75,83.30,179.43,83.38,179.28,83.34,179.25,83.28,179.45,83.22,179.62,83.20,179.70,83.20,179.47,83.21,179.28,83.21,179.43,83.20,179.75,83.19,180.30,83.19,180.50,83.22,180.18,83.25,179.68,83.28,179.18,83.26,179.20,83.26,179.25,83.26,179.25,83.26,179.30,83.25,179.35,83.25,179.43,83.25,179.45,83.25,179.47,83.26,179.43,83.24,179.40,83.20,179.43,83.22,179.22,83.29,179.03,83.31,178.82,83.26,178.88,83.22,178.97,83.22,179.07,83.21,179.22,83.20,179.30,83.17,179.35,83.15,179.32
RZ_2898339_16474,null,null,50,0,0,83.12,179.32,83.09,179.30,83.05,179.35,83.00,179.45,83.00,179.55,83.01,179.62,83.04,179.68,83.08,179.40,83.10,179.10,83.21,179.00,83.33,179.15,83.41,179.22,83.39,179.10,83.34,179.45,83.29,179.93,83.19,180.18,83.10,179.97,83.05,179.57,83.09,179.40,83.10,179.22,83.09,179.25,83.10,179.25,83.10,179.25,83.09,179.25,83.10,179.47,83.12,179.72,83.14,180.00,83.12,180.05,83.15,179.78,83.19,179.47,83.22,179.22,83.25,179.35,83.26,179.50,83.28,179.57,83.28,179.57,83.29,179.55,83.28,179.45,83.22,179.40,83.15,179.40,83.10,179.47,83.09,179.40,83.09,179.25,83.06,179.00,83.04,178.88,83.01,178.90,83.01,179.18,83.01,179.45,83.00,179.62,82.91,179.68,82.83,179.72
RZ_2898339_16475,null,null,51,0,0,82.74,179.68,82.74,179.65,82.74,179.60,82.74,179.57,82.76,179.10,82.79,178.62,82.80,178.32,82.74,179.03,82.70,180.80,82.65,183.18,82.61,185.72,82.49,189.28,82.30,193.75,82.08,199.35,81.92,204.65,82.28,208.97,82.69,211.40,81.88,220.82,80.76,228.80,79.90,237.55,80.80,241.15,82.40,246.28,83.91,249.50,84.62,250.97,84.62,250.97
RZ_2898339_16476,null,null,50,0,0,null
RZ_2898339_16477,null,null,50,0,0,null
RZ_2898339_16478,null,null,50,0,0,null
RZ_2898339_16479,null,null,50,0,0,77.69,223.12,77.69,223.12,77.58,223.12,77.50,223.12,77.41,222.90,77.19,222.65,76.69,221.95,76.16,221.40,75.88,220.82,75.80,220.12,75.69,219.25,75.35,218.15,75.06,217.32,74.83,216.50,74.80,215.53,74.79,214.82,74.76,213.95,74.78,213.10,74.84,212.28,74.91,211.90,74.91,211.30,74.85,210.62,74.94,209.80
RZ_2898339_16480,null,null,50,0,0,75.10,209.18,75.31,208.65,75.39,208.00,75.45,207.68,75.47,206.88,75.49,206.28,75.53,205.68,75.56,205.10,75.64,204.53,75.75,203.90,75.99,203.75,76.20,203.40,76.41,202.62,76.47,201.62,76.59,200.95,76.83,200.85,77.06,200.82,77.30,200.30,77.38,199.53,77.44,198.90,77.45,198.70,77.45,198.35,77.46,197.95,77.47,197.32,77.46,196.93,77.46,196.12,77.53,195.53,77.56,195.07,77.55,195.00,77.49,194.80,77.46,194.55,77.46,194.30,77.47,193.90,77.50,193.62,77.54,193.35,77.59,193.45,77.66,193.53,77.71,193.20,77.75,192.80,77.83,192.43,77.88,192.43,77.91,192.25,77.90,192.10,77.92,191.95,77.92,191.95,77.92,191.55,77.92,191.07,77.92,190.60,77.94,190.47,77.96,190.38
RZ_2898339_16481,null,null,50,0,0,77.96,190.28,77.94,190.22,77.90,190.03,77.89,189.85,77.88,189.70,77.85,189.72,77.81,189.68,77.84,189.35,77.86,189.00,77.85,188.95,77.83,189.15,77.81,189.25,77.84,189.15,77.88,188.72,77.90,188.43,77.89,188.18,77.88,188.35,77.92,188.50,78.01,188.20,77.97,187.82,77.86,187.45,77.76,187.62,77.83,187.78,77.94,187.85,77.99,187.75,77.96,187.70,77.91,187.65,77.92,187.55,77.92,187.50,77.94,187.50,77.90,187.55,77.96,187.38,78.06,187.12,78.17,186.85,78.09,186.72,77.96,186.68,77.92,186.62,78.03,186.55,78.11,186.40,78.08,186.25,78.01,186.12,77.97,185.93,77.96,185.75,77.97,185.57,77.97,185.40,77.92,185.22,77.84,185.07,77.75,185.07,77.65,185.07,77.60,185.07
RZ_2898339_16482,null,null,50,550,0,77.72,184.90,77.91,184.70,78.10,184.45,78.04,184.38,77.95,184.47,77.89,184.60,77.94,184.68,77.99,184.57,78.00,184.50,78.00,184.45,78.01,184.40,78.05,184.38,78.08,184.50,78.00,184.62,77.92,184.70,77.85,184.65,77.89,184.60,77.96,184.60,78.04,184.65,78.11,184.22,78.15,183.78,78.15,183.38,78.14,183.50,78.12,183.55,78.15,183.57,78.20,183.50,78.22,183.47,78.24,183.43,78.20,183.57,78.17,183.65,78.14,183.70,78.12,183.68,78.14,183.47,78.17,183.28,78.21,183.07,78.21,183.05,78.20,183.00,78.17,182.78,78.09,182.62,78.00,182.47,77.90,182.40,77.90,182.32,77.91,182.53,77.97,182.82,78.05,183.10,78.09,183.07,78.10,182.78,78.08,182.47,78.05,182.35,78.08,182.47
RZ_2898339_16483,null,null,50,0,0,78.12,182.62,78.19,182.62,78.19,182.60,78.19,182.68,78.17,182.78,78.20,182.47,78.22,182.10,78.22,182.12,78.22,182.50,78.16,182.53,78.10,182.15,78.04,182.25,78.03,182.72,78.01,182.93,78.00,182.65,78.00,181.95,78.00,181.53,78.04,181.62,78.06,182.18,78.09,182.70,77.97,182.65,77.83,182.72,77.71,182.80,77.78,182.88,77.88,182.90,77.94,182.93,77.97,182.70,78.00,182.30,78.03,181.90,77.99,182.18,77.91,182.62,77.85,182.72,77.78,182.40,77.72,182.05,77.83,182.05,77.99,181.70,78.12,181.35,78.06,181.45,77.97,181.85,77.94,182.25,77.95,182.28,77.91,182.30,77.84,182.38,77.83,182.50,77.88,182.60,77.95,182.30,77.96,181.93,77.97,181.53,77.95,181.47,77.94,181.53
RZ_2898339_16484,null,null,50,0,0,77.91,181.68,77.83,181.78,77.74,181.78,77.65,181.68,77.64,181.60,77.69,181.65,77.83,181.72,77.95,181.82,77.96,181.82,77.90,181.82,77.85,181.80,77.86,181.80,77.86,181.80,77.84,181.80,77.80,181.80,77.78,181.72,77.76,181.68,77.74,181.82,77.74,182.03,77.78,182.25,77.84,182.12,77.76,182.00,77.66,182.03,77.56,182.18,77.58,182.32,77.59,182.32,77.64,182.32,77.67,182.18,77.74,182.00,77.76,181.78,77.75,181.78,77.75,181.85,77.76,181.95,77.80,181.97,77.75,181.88,77.69,181.78,77.64,181.93,77.71,182.12,77.76,182.28,77.80,182.10,77.80,181.90,77.84,181.78,77.88,181.70,77.91,181.68,77.90,181.72,77.90,181.82,77.90,181.88,77.91,181.85,77.92,181.80,77.89,181.82
RZ_2898339_16485,null,null,50,0,0,77.84,181.85,77.80,181.88,77.72,181.88,77.65,181.88,77.59,181.97,77.62,182.03,77.65,182.12,77.66,182.12,77.66,182.15,77.66,181.95,77.66,181.72,77.67,181.25,77.70,181.00,77.72,180.82,77.75,181.03,77.76,181.20,77.84,181.30,77.88,181.38,77.91,181.43,77.90,181.53,77.90,181.57,77.91,181.55,77.91,181.45,77.85,181.43,77.78,181.45,77.72,181.57,77.69,181.78,77.69,182.00,77.70,182.00,77.72,181.78,77.67,181.57,77.60,181.62,77.55,181.85,77.58,182.05,77.61,181.97,77.59,181.78,77.56,181.60,77.54,181.62,77.55,181.62,77.59,181.45,77.62,181.15,77.69,180.62,77.72,180.30,77.65,180.53,77.55,180.97,77.54,181.45,77.64,181.45,77.74,181.43,77.75,181.28,77.72,181.30
RZ_2898339_16486,null,null,50,0,0,77.69,181.30,77.69,181.10,77.71,180.78,77.74,180.45,77.70,180.47,77.65,180.55,77.65,180.65,77.70,180.75,77.75,181.00,77.78,181.15,77.76,181.28,77.78,181.38,77.79,181.50,77.81,181.35,77.84,181.05,77.84,180.75,77.84,180.72,77.85,180.65,77.90,180.57,77.92,180.80,77.96,181.20,77.96,181.57,77.84,181.68,77.71,181.62,77.64,181.25,77.67,180.90,77.70,180.62,77.67,180.72,77.66,180.82,77.67,180.88,77.60,180.88,77.53,180.88,77.44,180.88,77.42,180.88,77.44,180.88,77.46,180.88,77.49,180.75,77.49,180.55,77.51,180.35,77.50,180.60,77.47,180.90,77.49,181.12,77.53,181.12,77.56,181.10,77.58,181.20,77.58,181.25,77.59,181.15,77.61,180.88,77.59,180.70,77.55,180.65
RZ_2898339_16487,null,null,50,0,0,77.47,180.72,77.46,180.70,77.56,180.70,77.69,180.75,77.84,180.78,77.86,180.75,77.89,180.68,77.85,181.03,77.79,181.35,77.72,181.60,77.71,181.32,77.71,181.03,77.70,180.55,77.67,180.20,77.62,180.35,77.67,180.72,77.70,181.20,77.76,181.30,77.76,181.43,77.79,181.20,77.80,181.00,77.83,180.95,77.78,181.12,77.76,181.07,77.76,180.82,77.76,180.55,77.74,180.43,77.72,180.35,77.74,180.40,77.74,180.65,77.70,180.90,77.66,181.07,77.65,181.07,77.65,181.00,77.58,180.93,77.51,180.72,77.46,180.57,77.49,180.47,77.47,180.50,77.60,180.50,77.69,180.45,77.72,180.78,77.64,181.10,77.61,181.43,77.62,181.45,77.65,181.45,77.67,181.47,77.69,181.47,77.71,181.47,77.71,181.40
RZ_2898339_16488,null,null,50,0,0,77.71,181.32,77.70,181.40,77.70,181.53,77.71,181.62,77.71,181.53,77.70,181.43,77.70,181.30,77.67,181.20,77.64,181.15,77.56,181.43,77.53,181.75,77.54,181.65,77.61,181.22,77.69,180.93,77.76,181.18,77.81,181.65,77.80,181.97,77.70,182.20,77.62,182.18,77.66,181.82,77.69,181.47,77.71,181.43,77.64,181.72,77.56,181.93,77.51,181.75,77.56,181.70,77.61,181.72,77.64,181.90,77.66,182.05,77.70,182.07,77.76,181.85,77.79,181.53,77.81,181.40,77.84,181.45,77.86,181.45,77.86,181.40,77.86,181.40,77.86,181.40,77.86,181.55,77.74,181.72,77.59,181.90,77.17,181.97,76.89,182.22,76.46,182.45,76.12,182.38,75.66,182.07,75.12,181.75,74.49,181.65,73.86,181.43,73.36,181.25
RZ_2898339_16489,null,null,50,0,0,72.91,181.15,72.41,181.18,71.99,181.20,71.72,181.25,71.46,181.38,71.22,181.47,70.89,181.50,70.72,181.47,70.34,181.75,70.11,182.07,69.89,182.38,69.80,182.35,69.69,182.32,69.58,182.22,69.56,182.03,69.58,181.82,69.60,181.68,69.61,181.57,69.61,181.43,69.62,181.35,69.59,181.30,69.55,181.28,69.51,181.25,69.46,181.10,69.41,180.97,69.38,180.80,69.38,180.78,69.38,180.93,69.35,181.28,69.31,181.60,69.29,181.72,69.33,181.62,69.36,181.53,69.39,181.47,69.36,181.50,69.35,181.50,69.29,181.45,69.22,181.47,69.15,181.55,69.14,181.65,69.14,181.60,69.16,181.53,69.15,181.45,69.14,181.45,69.11,181.40,69.12,181.30,69.12,181.22,69.16,181.28,69.19,181.50,69.21,181.75
RZ_2898339_16490,null,null,50,0,0,69.19,181.88,69.17,181.78,69.15,181.57,69.14,181.38,69.14,181.72,69.15,182.15,69.17,182.28,69.17,181.97,69.19,181.82,69.17,182.00,69.17,182.12,69.19,182.07,69.19,182.00,69.25,182.00,69.31,181.97,69.39,182.00,69.39,182.05,69.39,182.10,69.36,182.05,69.35,181.90,69.39,181.75,69.46,181.72,69.53,181.80,69.58,181.88,69.60,181.90,69.61,181.90,69.58,181.90,69.51,181.90,69.46,181.82,69.41,181.75,69.36,181.72,69.39,181.75,69.44,181.75,69.49,181.62,69.46,181.55,69.45,181.75,69.44,182.12,69.34,182.57,69.24,182.75,69.16,182.82,69.17,182.82,69.19,182.80,69.26,182.78,69.35,182.53,69.47,182.28,69.53,182.07,69.56,182.12,69.58,182.15,69.59,182.12,69.60,181.95
RZ_2898339_16491,null,null,50,0,0,69.54,181.80,69.46,181.62,69.35,181.72,69.30,181.78,69.25,181.80,69.26,181.78,69.26,181.88,69.26,182.00,69.22,182.10,69.26,182.00,69.31,181.82,69.35,181.65,69.33,181.78,69.29,181.97,69.25,182.10,69.21,182.05,69.19,182.05,69.17,182.10,69.20,182.15,69.24,182.18,69.28,182.10,69.39,182.00,69.51,181.78,69.66,181.70,69.70,181.62,69.60,181.70,69.46,181.68,69.34,181.62,69.35,181.57,69.35,181.65,69.31,182.15,69.28,182.57,69.25,182.80,69.28,182.38,69.33,181.97,69.35,182.03,69.39,182.22,69.41,182.40,69.42,182.22,69.42,182.07,69.39,181.90,69.36,181.82,69.35,181.88,69.36,181.90,69.38,181.95,69.40,181.97,69.44,182.10,69.47,182.35,69.45,182.60,69.45,182.72
RZ_2898339_16492,null,null,50,0,0,69.47,182.72,69.50,182.75,69.53,182.82,69.53,182.90,69.58,182.62,69.64,182.30,69.62,182.10,69.56,182.35,69.47,182.57,69.45,182.68,69.44,182.70,69.44,182.65,69.47,182.57,69.49,182.62,69.51,182.75,69.51,182.72,69.53,182.57,69.55,182.47,69.46,182.65,69.36,182.80,69.28,182.47,69.30,182.07,69.33,181.82,69.34,182.10,69.33,182.40,69.34,182.57,69.40,182.62,69.45,182.60,69.41,182.53,69.33,182.50,69.24,182.60,69.21,182.70,69.21,182.72,69.21,182.70,69.21,182.68,69.21,182.65,69.24,182.60,69.30,182.55,69.35,182.53,69.33,182.55,69.26,182.60,69.22,182.78,69.24,183.07,69.26,183.35,69.29,183.22,69.30,182.97,69.30,182.68,69.28,182.62,69.34,182.55,69.39,182.50
RZ_2898339_16493,null,null,50,0,0,69.42,182.50,69.40,182.28,69.38,182.10,69.38,182.00,69.36,182.15,69.35,182.32,69.35,182.47,69.34,182.53,69.34,182.55,69.34,182.50,69.33,182.43,69.29,182.47,69.25,182.57,69.21,182.95,69.19,183.22,69.16,183.47,69.12,183.45,69.09,183.40,69.11,183.45,69.15,183.53,69.17,183.45,69.15,183.25,69.15,183.05,69.15,182.88,69.16,182.70,69.17,182.62,69.17,182.68,69.17,182.75,69.16,182.72,69.21,182.78,69.22,182.82,69.24,183.00,69.17,183.12,69.15,183.32,69.11,183.38,69.10,183.07,69.11,182.72,69.15,182.38,69.19,182.88,69.22,183.38,69.26,183.75,69.30,183.60,69.36,183.18,69.40,182.85,69.42,182.65,69.42,182.68,69.42,182.88,69.44,183.03,69.45,183.18,69.45,183.12
RZ_2898339_16494,null,null,50,0,0,69.42,183.07,69.30,183.00,69.19,182.85,69.19,182.70,69.28,182.57,69.38,182.53,69.39,182.47,69.38,182.47,69.35,182.40,69.31,182.32,69.29,182.45,69.28,182.62,69.28,182.80,69.29,183.00,69.28,183.28,69.22,183.53,69.21,183.70,69.21,183.78,69.24,183.85,69.24,183.82,69.29,183.80,69.33,183.78,69.33,183.72,69.30,183.57,69.28,183.57,69.28,183.62,69.26,183.62,69.26,183.47,69.24,183.10,69.21,182.88,69.16,182.68,69.15,182.72,69.12,182.85,69.12,182.93,69.09,182.97,69.06,182.97,69.06,183.07,69.10,183.18,69.15,183.28,69.19,183.25,69.17,183.28,69.14,183.15,69.09,183.03,69.11,183.07,69.16,183.40,69.20,183.70,69.26,183.78,69.31,183.72,69.36,183.65,69.38,183.65
RZ_2898339_16495,null,null,50,0,0,69.40,183.62,69.41,183.65,69.42,183.65,69.42,183.30,69.41,182.93,69.44,182.68,69.45,182.82,69.45,183.05,69.39,183.15,69.34,183.12,69.31,183.00,69.31,183.03,69.29,183.15,69.26,183.35,69.24,183.47,69.25,183.50,69.25,183.35,69.25,183.28,69.26,183.25,69.28,183.30,69.34,183.28,69.38,183.22,69.30,183.32,69.19,183.43,69.09,183.55,69.10,183.60,69.11,183.65,69.12,183.65,69.19,183.35,69.25,183.18,69.33,183.10,69.36,183.38,69.39,183.57,69.39,183.68,69.39,183.68,69.36,183.60,69.39,183.38,69.45,183.20,69.53,183.10,69.55,183.20,69.49,183.30,69.45,183.00,69.44,182.62,69.46,182.28,69.40,182.32,69.31,182.65,69.20,182.95,69.17,183.20,69.15,183.20,69.12,183.45
RZ_2898339_16496,null,null,50,0,0,69.20,183.72,69.29,184.00,69.42,184.00,69.46,184.03,69.41,184.05,69.36,184.07,69.31,184.05,69.30,184.00,69.26,183.95,69.22,183.90,69.25,183.75,69.28,183.60,69.28,183.50,69.26,183.57,69.21,183.62,69.19,183.45,69.22,183.22,69.31,183.00,69.30,183.20,69.22,183.40,69.25,183.65,69.36,183.68,69.46,183.60,69.44,183.68,69.42,183.72,69.42,183.88,69.45,183.90,69.45,184.05,69.45,184.12,69.45,184.18,69.45,183.95,69.42,183.85,69.40,183.80,69.39,183.97,69.39,184.03,69.41,184.07,69.46,183.50,69.55,182.90,69.60,182.62,69.47,182.95,69.33,183.35,69.24,183.45,69.34,183.53,69.44,183.53,69.47,183.53,69.45,183.47,69.41,183.45,69.39,183.45,69.40,183.45,69.44,183.45
RZ_2898339_16497,null,null,51,0,0,69.42,183.47,69.41,183.53,69.41,183.72,69.46,183.90,69.50,183.82,69.42,183.65,69.36,183.45,69.30,183.47,69.34,183.43,69.39,183.40,69.40,183.38,69.40,183.38,69.39,183.28,69.39,183.18,69.40,183.15,69.40,183.22,69.40,183.30,69.39,183.10,69.39,183.00,69.34,182.90,69.29,183.03,69.21,183.32,69.17,183.65,69.15,183.95,69.21,183.57,69.28,183.22,69.34,183.03,69.38,183.18,69.44,183.45,69.49,183.45,69.54,183.35,69.56,183.20,69.56,183.18,69.59,183.30,69.61,183.50,69.62,183.65,69.60,183.75,69.58,183.53,69.55,183.25,69.55,183.30,69.59,183.60,69.64,183.93,69.56,183.93,69.44,183.85,69.34,183.75,69.41,183.62,69.47,183.80,69.53,184.03,69.49,184.25,69.47,184.05,69.47,183.85
RZ_2898339_16498,null,null,50,550,0,69.47,183.70,69.47,183.80,69.45,184.20,69.44,184.55,69.41,184.53,69.34,184.18,69.28,183.82,69.26,183.85,69.35,183.88,69.45,183.82,69.53,183.70,69.58,183.55,69.58,183.57,69.53,183.70,69.46,183.93,69.50,184.25,69.53,184.53,69.59,183.97,69.61,183.22,69.61,182.75,69.55,183.38,69.50,183.97,69.47,184.18,69.50,184.05,69.51,183.93,69.53,184.03,69.54,184.12,69.59,184.15,69.61,184.00,69.62,183.85,69.61,183.68,69.58,183.45,69.55,183.25,69.49,183.55,69.47,183.93,69.53,184.32,69.59,184.32,69.61,184.43,69.61,184.53,69.61,184.70,69.62,184.72,69.61,184.75,69.59,184.75,69.55,184.75,69.54,184.70,69.51,184.35,69.51,184.00,69.53,183.70,69.54,183.90,69.55,184.07
RZ_2898339_16499,null,null,50,0,0,69.55,184.38,69.59,184.43,69.61,184.40,69.67,184.30,69.71,184.18,69.75,184.15,69.75,184.10,69.78,184.18,69.78,184.28,69.76,184.57,69.70,184.80,69.65,184.80,69.62,184.60,69.62,184.47,69.61,184.53,69.60,184.65,69.61,184.72,69.65,184.38,69.66,183.95,69.64,183.72,69.61,184.00,69.61,184.28,69.60,184.32,69.58,184.25,69.55,184.12,69.56,184.00,69.60,183.85,69.64,183.75,69.65,183.97,69.64,184.22,69.62,184.45,69.62,184.53,69.64,184.60,69.69,184.62,69.74,184.47,69.76,184.35,69.75,184.32,69.70,184.38,69.65,184.32,69.62,184.32,69.64,184.32,69.64,184.40,69.62,184.40,69.61,184.35,69.60,184.03,69.61,183.72,69.65,183.60,69.69,183.85,69.72,184.07,69.72,184.10
RZ_2898339_16500,null,null,50,0,0,69.74,184.05,69.72,184.05,69.70,184.07,69.71,184.03,69.72,183.95,69.79,184.10,69.81,184.35,69.79,184.62,69.74,184.65,69.75,184.70,69.78,184.70,69.80,184.35,69.76,184.00,69.71,183.62,69.67,183.62,69.64,183.62,69.67,183.62,69.69,183.97,69.70,184.30,69.71,184.47,69.72,184.18,69.75,183.88,69.78,184.10,69.78,184.47,69.80,184.47,69.85,184.12,69.89,183.72,69.90,183.70,69.90,183.75,69.90,183.90,69.89,184.32,69.84,184.68,69.80,184.80,69.78,184.80,69.78,184.80,69.88,184.97,69.99,185.10,70.00,185.22,69.85,184.85,69.72,184.35,69.67,184.05,69.69,184.25,69.70,184.45,69.71,184.45,69.72,184.12,69.72,183.80,69.75,183.55,69.75,183.78,69.78,184.00,69.79,184.12
RZ_2898339_16501,null,null,50,0,0,69.81,184.07,69.79,184.22,69.75,184.43,69.70,184.65,69.67,184.70,69.66,184.55,69.76,184.32,69.91,184.15,70.06,184.18,70.05,184.20,69.97,184.12,69.88,184.05,69.86,183.88,69.84,183.72,69.84,183.60,69.85,183.57,69.80,183.75,69.75,183.88,69.76,184.03,69.80,184.10,69.84,183.95,69.81,183.72,69.80,183.55,69.80,183.65,69.79,183.95,69.79,184.22,69.86,184.03,69.95,183.62,70.00,183.32,69.90,183.43,69.79,183.53,69.76,183.85,69.84,184.20,69.92,184.18,70.00,183.78,70.01,183.38,69.99,183.43,69.99,183.50,70.00,183.57,70.04,183.82,70.06,183.97,70.01,184.10,69.95,184.03,69.86,184.03,69.85,184.03,69.85,183.95,69.85,183.88,69.86,183.75,69.86,183.70,69.84,183.90
RZ_2898339_16502,null,null,50,0,0,69.83,184.12,69.80,184.35,69.78,184.35,69.79,184.35,69.83,184.30,69.92,184.28,70.01,184.10,70.03,183.97,69.99,183.82,69.94,183.90,69.94,183.97,69.92,184.07,69.94,184.05,69.94,183.97,69.95,183.90,69.97,183.90,69.97,183.93,69.99,183.78,69.97,183.60,70.00,183.40,70.04,183.32,70.05,183.25,70.04,183.35,69.95,183.62,69.89,183.90,69.88,184.05,69.91,184.05,69.97,183.70,70.00,183.38,70.04,183.03,70.06,183.15,70.09,183.60,70.10,184.07,70.10,184.07,70.09,183.72,70.06,183.38,70.06,183.38,70.06,183.35,70.05,183.30,70.09,183.25,70.12,183.28,70.11,183.38,70.05,183.47,69.99,183.55,69.99,183.65,70.01,183.72,70.04,183.85,70.06,183.85,70.11,183.80,70.20,183.75
RZ_2898339_16503,null,null,50,0,0,70.29,183.70,70.20,183.70,70.08,183.75,69.94,183.78,69.92,183.78,69.92,183.75,69.92,183.72,69.90,183.75,69.86,183.75,70.01,183.72,70.19,183.80,70.25,184.05,70.14,184.28,70.05,184.07,70.08,183.75,70.09,183.35,70.14,183.25,70.19,183.38,70.11,183.57,70.00,183.88,69.97,183.95,70.06,183.82,70.15,183.60,70.19,183.45,70.21,183.57,70.20,183.70,70.17,183.78,70.17,183.65,70.11,183.50,70.04,183.35,69.99,183.35,70.01,183.68,70.05,184.00,70.06,184.12,70.09,183.68,70.09,183.22,70.06,183.10,70.04,183.28,70.04,183.32,70.03,183.20,70.01,183.03,70.08,182.97,70.15,183.10,70.22,183.22,70.22,183.32,70.21,183.30,70.21,183.28,70.21,183.28,70.19,183.25,70.17,183.45
RZ_2898339_16504,null,null,50,0,0,70.15,183.65,70.17,183.78,70.20,183.60,70.22,183.35,70.22,183.15,70.24,183.07,70.25,183.18,70.20,183.28,70.15,183.30,70.08,183.20,70.06,183.12,70.06,183.05,70.11,183.05,70.17,183.03,70.16,183.03,70.11,182.93,70.03,182.80,69.99,183.07,70.06,183.45,70.19,183.45,70.26,183.07,70.21,182.72,70.17,182.75,70.17,182.78,70.19,182.80,70.17,182.80,70.20,182.75,70.17,182.68,70.16,182.82,70.11,183.07,70.05,183.22,70.04,183.18,70.01,183.10,69.81,183.20,69.58,183.28,69.35,183.22,69.14,183.07,68.92,183.07,68.53,183.20,68.30,183.35,68.00,182.82,67.76,182.28,67.47,181.80,67.25,181.93,67.12,182.05,66.90,182.12,66.69,182.18,66.44,182.18,66.30,182.18,66.12,182.20
RZ_2898339_16505,null,null,50,0,0,65.95,182.25,65.84,182.30,65.66,182.28,65.56,182.22,65.47,182.05,65.49,181.88,65.50,181.75,65.50,182.00,65.50,182.25,65.50,182.50,65.51,182.28,65.51,182.05,65.51,181.97,65.51,182.28,65.50,182.57,65.50,182.50,65.50,182.20,65.46,181.93,65.41,181.90,65.31,181.90,65.24,182.28,65.19,182.65,65.21,182.62,65.25,182.20,65.26,181.97,65.24,182.15,65.20,182.35,65.20,182.38,65.19,182.40,65.19,182.38,65.21,182.32,65.25,182.28,65.26,182.25,65.26,182.22,65.24,182.20,65.20,182.20,65.16,182.22,65.16,182.25,65.19,182.28,65.28,182.30,65.34,182.30,65.38,182.32,65.35,182.38,65.33,182.40,65.36,182.40,65.41,182.43,65.44,182.43,65.45,182.28,65.45,182.12,65.50,181.93
RZ_2898339_16506,null,null,50,0,0,65.56,181.90,65.61,181.97,65.55,182.12,65.46,182.07,65.35,181.90,65.33,181.75,65.26,181.80,65.24,181.82,65.21,181.80,65.26,181.75,65.33,181.72,65.38,181.90,65.36,182.07,65.35,182.28,65.34,182.25,65.36,182.05,65.38,181.88,65.40,181.57,65.41,181.45,65.38,181.65,65.33,181.97,65.26,182.35,65.24,182.43,65.20,182.57,65.19,182.62,65.29,182.47,65.41,182.32,65.53,182.15,65.45,182.18,65.38,182.18,65.30,182.03,65.31,181.90,65.33,181.78,65.33,181.68,65.36,181.57,65.39,181.55,65.39,181.65,65.38,181.72,65.38,181.78,65.40,181.75,65.41,181.62,65.40,181.40,65.40,181.18,65.41,181.10,65.44,181.15,65.45,181.22,65.46,181.25,65.45,181.57,65.45,181.90,65.46,182.22
RZ_2898339_16507,null,null,51,0,0,65.49,182.25,65.50,182.25,65.44,182.25,65.41,182.25,65.38,182.25,65.40,182.25,65.46,182.30,65.51,182.35,65.58,182.43,65.47,182.32,65.39,182.28,65.31,182.22,65.35,182.28,65.44,182.22,65.50,182.18,65.58,182.05,65.61,181.90,65.65,181.82,65.70,181.90,65.74,181.95,65.76,181.93,65.74,181.93,65.69,181.78,65.66,181.60,65.65,181.50,65.61,181.70,65.58,182.00,65.59,182.20,65.64,182.40,65.64,182.50,65.61,182.07,65.59,181.55,65.61,181.05,65.59,181.10,65.58,181.12,65.56,181.10,65.58,181.05,65.58,181.25,65.58,181.45,65.53,181.78,65.49,181.88,65.45,181.80,65.45,181.62,65.47,181.18,65.49,180.93,65.53,180.68,65.55,180.93,65.53,181.38,65.45,181.78,65.38,181.85,65.49,181.72
RZ_2898339_16508,null,null,51,0,0,65.64,181.55,65.75,181.50,65.71,181.47,65.67,181.53,65.67,181.55,65.70,181.53,65.72,181.47,65.75,181.50,65.78,181.55,65.74,181.60,65.69,181.65,65.62,181.65,65.64,181.53,65.61,181.43,65.58,181.50,65.54,181.60,65.53,181.72,65.54,181.53,65.56,181.07,65.58,180.62,65.58,180.55,65.54,180.88,65.51,181.32,65.50,181.57,65.55,181.60,65.61,181.55,65.67,181.55,65.66,181.57,65.64,181.62,65.61,181.65,65.60,181.45,65.66,181.22,65.75,181.00,65.83,181.00,65.76,181.00,65.65,180.97,65.54,181.10,65.56,181.22,65.60,181.38,65.64,181.43,65.61,181.45,65.58,181.45,65.55,181.18,65.60,180.88,65.62,181.12,65.60,181.65,65.54,182.05,65.58,181.85,65.65,181.53,65.70,181.38,65.66,181.30
RZ_2898339_16509,null,null,50,0,0,65.64,181.10,65.59,180.85,65.58,180.57,65.55,180.57,65.54,180.57,65.54,180.57,65.54,180.57,65.55,180.57,65.56,180.47,65.54,180.38,65.49,180.62,65.47,181.00,65.50,181.43,65.54,181.50,65.62,181.62,65.74,181.70,65.85,181.53,65.76,181.30,65.65,181.05,65.55,180.97,65.60,180.88,65.66,180.75,65.64,180.97,65.60,181.25,65.53,181.32,65.51,181.12,65.51,181.03,65.54,181.10,65.62,181.15,65.71,180.95,65.79,180.78,65.80,180.55,65.83,180.50,65.86,180.30,65.89,180.18,65.86,180.43,65.83,180.85,65.78,181.35,65.74,181.45,65.70,181.65,65.67,181.72,65.66,181.65,65.66,181.45,65.74,181.25,65.81,181.22,65.79,181.22,65.70,181.22,65.61,181.22,65.61,181.20,65.64,180.95
RZ_2898339_16510,null,null,51,0,0,65.64,180.60,65.62,180.25,65.64,180.55,65.66,180.95,65.69,181.28,65.62,181.12,65.56,181.03,65.62,180.85,65.78,180.75,65.90,180.85,65.90,180.97,65.84,180.97,65.79,180.78,65.74,180.70,65.76,180.75,65.81,180.82,65.86,180.75,65.88,180.72,65.88,180.72,65.86,180.93,65.85,181.05,65.85,181.15,65.84,181.25,65.79,181.35,65.72,181.18,65.67,180.70,65.79,180.25,65.88,180.40,65.96,180.80,65.95,181.18,66.01,180.90,66.06,180.60,65.97,180.35,65.85,180.40,65.72,180.47,65.72,180.50,65.74,180.50,65.76,180.50,65.84,180.55,65.90,180.62,65.95,180.65,65.95,180.62,65.94,180.88,65.89,181.18,65.86,181.15,65.85,180.82,65.89,180.43,65.91,180.38,65.90,180.32,65.88,180.38,65.85,180.45
RZ_2898339_16511,null,null,50,0,0,65.86,180.50,65.89,180.57,65.90,180.72,65.89,180.80,65.85,180.82,65.80,180.60,65.74,180.30,65.72,180.03,65.76,180.05,65.78,180.30,65.79,180.45,65.79,180.38,65.81,180.15,65.86,180.07,65.90,180.12,65.94,180.15,65.94,180.05,65.95,179.97,65.95,180.10,65.96,180.35,65.96,180.57,65.90,180.62,65.83,180.80,65.74,181.00,65.71,181.10,65.70,181.12,65.75,181.18,65.81,181.32,65.84,181.45,65.84,181.05,65.85,180.55,65.89,180.03,65.89,180.03,65.86,180.30,65.89,180.60,65.92,180.70,65.89,180.47,65.79,180.43,65.71,180.53,65.79,180.65,65.88,180.55,65.89,180.50,65.84,180.45,65.71,180.45,65.64,180.43,65.58,180.75,65.58,181.07,65.60,181.32,65.65,181.20,65.74,181.10
RZ_2898339_16512,null,null,50,0,0,65.84,180.88,65.92,180.65,65.97,180.45,66.00,180.47,65.89,180.53,65.76,180.53,65.64,180.60,65.66,180.78,65.83,181.00,65.95,181.45,65.92,181.82,65.79,181.78,65.67,181.43,65.79,181.05,65.88,181.03,65.99,181.05,66.01,181.10,65.94,181.18,65.83,181.15,65.74,181.12,65.76,181.15,65.79,181.18,65.80,181.20,65.80,181.20,65.74,181.00,65.67,180.78,65.65,180.53,65.66,180.50,65.66,180.72,65.62,180.97,65.59,181.22,65.58,180.93,65.62,180.65,65.67,180.55,65.65,180.82,65.59,181.10,65.64,181.20,65.76,181.12,65.84,181.15,65.79,181.12,65.72,181.18,65.72,181.20,65.76,181.25,65.78,181.32,65.75,181.28,65.72,181.20,65.74,181.43,65.76,181.75,65.80,181.65,65.76,181.25
RZ_2898339_16513,null,null,50,0,0,65.74,180.82,65.70,180.80,65.70,180.97,65.67,181.15,65.64,181.30,65.62,181.12,65.56,180.97,65.51,180.78,65.55,180.70,65.64,180.68,65.71,180.78,65.69,180.88,65.66,180.90,65.64,180.88,65.59,180.85,65.58,180.85,65.55,181.25,65.56,181.65,65.59,181.90,65.62,181.82,65.59,181.75,65.53,181.62,65.47,181.45,65.47,181.70,65.47,182.10,65.49,182.50,65.51,182.45,65.51,182.35,65.51,182.25,65.50,182.07,65.51,181.95,65.54,181.88,65.55,181.85,65.55,181.85,65.55,181.90,65.62,181.97,65.70,181.90,65.76,181.65,65.71,181.43,65.61,181.45,65.54,181.62,65.49,181.82,65.49,181.85,65.49,181.95,65.50,182.15,65.51,182.30,65.50,182.40,65.47,182.35,65.50,182.38,65.55,182.38
RZ_2898339_16514,null,null,50,550,0,65.56,182.18,65.55,181.80,65.54,181.43,65.53,181.68,65.50,182.03,65.47,182.30,65.50,182.10,65.51,181.85,65.50,181.70,65.47,181.95,65.40,182.28,65.35,182.47,65.30,182.32,65.30,182.25,65.29,182.30,65.33,182.40,65.36,182.40,65.40,182.50,65.36,182.60,65.33,182.70,65.33,182.53,65.39,182.38,65.41,182.22,65.36,182.15,65.30,182.10,65.39,182.05,65.50,182.05,65.60,182.07,65.55,182.15,65.50,182.30,65.47,182.43,65.47,182.47,65.49,182.43,65.49,182.38,65.50,182.40,65.51,182.43,65.53,182.45,65.51,182.53,65.51,182.60,65.44,182.40,65.36,182.18,65.31,182.05,65.40,182.22,65.49,182.50,65.55,182.68,65.54,182.68,65.53,182.60,65.55,182.62,65.58,182.75,65.51,182.95
RZ_2898339_16515,null,null,50,0,0,65.44,183.00,65.30,182.88,65.24,182.50,65.26,182.12,65.34,182.20,65.39,182.50,65.38,182.68,65.38,182.53,65.39,182.30,65.34,182.28,65.29,182.55,65.28,182.82,65.31,182.93,65.41,182.82,65.46,182.75,65.45,183.03,65.38,183.28,65.30,183.45,65.31,183.22,65.33,183.00,65.34,182.85,65.34,182.88,65.33,182.93,65.30,182.93,65.26,182.82,65.25,182.72,65.26,182.75,65.28,182.82,65.31,182.75,65.34,182.60,65.35,182.45,65.35,182.40,65.34,182.30,65.34,182.20,65.31,182.25,65.28,182.38,65.26,182.55,65.28,182.62,65.31,182.65,65.36,182.60,65.41,182.53,65.42,182.80,65.42,182.95,65.42,183.10,65.44,182.97,65.34,182.90,65.24,182.78,65.09,182.65,65.03,182.65,65.01,182.90
RZ_2898339_16516,null,null,50,0,0,65.09,183.15,65.17,183.50,65.21,183.60,65.20,183.50,65.20,183.30,65.21,183.07,65.22,183.10,65.28,183.18,65.31,183.25,65.34,183.12,65.33,183.00,65.26,182.90,65.21,183.00,65.17,183.10,65.20,183.18,65.22,183.18,65.25,183.12,65.22,183.03,65.22,182.95,65.24,183.20,65.30,183.50,65.34,183.55,65.34,183.30,65.34,183.03,65.33,183.00,65.33,183.00,65.29,182.97,65.20,182.95,65.14,183.00,65.10,182.97,65.08,182.95,65.05,182.88,65.08,182.93,65.10,183.00,65.12,183.10,65.15,183.12,65.21,183.12,65.17,183.12,65.06,183.43,65.05,183.72,65.12,184.05,65.19,184.05,65.17,183.82,65.17,183.55,65.17,183.45,65.12,183.62,65.05,183.70,64.95,183.55,64.91,183.22,65.01,182.97
RZ_2898339_16517,null,null,50,0,0,65.11,182.80,65.22,182.80,65.17,182.75,65.14,182.72,65.10,182.70,65.10,182.93,65.10,183.35,65.09,183.78,65.09,183.93,65.09,183.82,65.11,183.65,65.17,183.57,65.22,183.53,65.26,183.50,65.22,183.45,65.20,183.30,65.19,183.15,65.20,183.05,65.19,183.43,65.14,183.80,65.09,184.18,65.06,183.90,65.05,183.53,65.05,183.12,65.03,183.03,65.01,183.18,65.09,183.32,65.19,183.45,65.29,183.43,65.29,183.40,65.26,183.35,65.24,183.32,65.15,183.53,65.06,183.80,65.00,183.70,64.97,183.38,65.05,183.25,65.11,183.45,65.19,183.75,65.20,183.85,65.22,183.78,65.21,183.60,65.20,183.40,65.16,183.35,65.14,183.32,65.14,183.30,65.14,183.32,65.15,183.32,65.15,183.32,65.17,183.32
RZ_2898339_16518,null,null,50,0,0,65.19,183.40,65.15,183.50,65.08,183.60,65.00,183.68,65.03,183.68,65.08,183.70,65.12,183.60,65.14,183.50,65.15,183.65,65.15,183.90,65.17,183.82,65.20,183.50,65.24,183.12,65.24,183.10,65.24,183.22,65.15,183.38,65.05,183.62,64.97,183.72,65.03,183.60,65.11,183.38,65.19,183.45,65.21,183.72,65.21,183.88,65.21,183.72,65.17,183.68,65.11,183.88,65.05,184.10,65.05,184.05,65.08,183.85,65.12,183.65,65.14,183.65,65.15,183.70,65.15,183.78,65.15,183.78,65.12,183.55,65.09,183.30,65.05,183.07,65.10,183.03,65.17,182.97,65.24,182.97,65.20,183.03,65.11,183.05,65.04,183.10,65.09,183.20,65.20,183.32,65.28,183.40,65.22,183.43,65.17,183.40,65.15,183.32,65.12,183.32
RZ_2898339_16519,null,null,50,0,0,65.08,183.35,65.04,183.32,65.00,183.28,65.00,183.22,64.97,183.22,64.96,183.25,65.05,183.25,65.16,183.22,65.25,183.20,65.24,183.15,65.21,183.07,65.21,182.95,65.21,182.72,65.22,182.62,65.22,182.68,65.21,182.93,65.21,183.05,65.21,183.05,65.17,182.97,65.15,182.93,65.09,183.18,65.08,183.43,65.08,183.62,65.11,183.25,65.15,182.85,65.15,182.43,65.08,182.38,65.01,182.53,65.01,182.70,65.04,182.93,65.09,182.95,65.14,182.97,65.20,183.00,65.16,182.85,65.06,182.70,64.92,182.57,64.86,182.78,64.96,182.95,65.10,183.12,65.22,183.12,65.20,183.10,65.19,182.97,65.21,182.72,65.24,182.53,65.30,182.40,65.33,182.40,65.34,182.50,65.25,182.65,65.16,182.80,65.11,182.88
RZ_2898339_16520,null,null,50,0,0,65.15,183.00,65.19,183.15,65.21,183.03,65.24,182.62,65.25,182.22,65.24,182.20,65.20,182.47,65.16,182.72,65.17,182.80,65.17,182.85,65.15,182.88,65.12,182.78,65.19,182.60,65.28,182.45,65.35,182.40,65.39,182.43,65.42,182.55,65.42,182.68,65.36,182.75,65.31,182.72,65.29,182.82,65.30,182.97,65.33,182.90,65.33,182.78,65.33,182.62,65.31,182.65,65.31,182.60,65.31,182.53,65.31,182.50,65.34,182.47,65.36,182.38,65.35,182.25,65.30,182.03,65.28,181.93,65.29,182.43,65.31,183.03,65.34,183.10,65.30,182.53,65.26,181.93,65.21,181.85,65.21,181.85,65.28,182.00,65.33,182.20,65.33,182.40,65.30,182.53,65.26,182.62,65.30,182.43,65.33,182.15,65.35,182.00,65.35,182.12
RZ_2898339_16521,null,null,50,0,0,65.34,182.25,65.35,182.18,65.38,182.15,65.41,182.25,65.41,182.40,65.38,182.53,65.34,182.50,65.29,182.45,65.28,182.03,65.29,181.60,65.33,181.28,65.33,181.43,65.40,181.57,65.46,181.70,65.53,182.10,65.50,182.45,65.49,182.90,65.51,182.95,65.36,183.03,65.19,182.97,65.00,182.95,64.99,182.72,64.81,182.45,64.61,182.12,64.30,181.95,64.03,181.85,63.74,181.80,63.56,181.80,63.50,181.75,63.50,181.57,63.26,181.40,63.02,181.25,62.66,181.22,62.54,181.43,62.38,181.65,62.33,181.82,62.12,181.75,61.96,181.65,61.74,181.62,61.62,181.60,61.52,181.72,61.48,181.82,61.49,181.85,61.50,181.60,61.52,181.40,61.54,181.28,61.56,181.32,61.58,181.43,61.59,181.55,61.60,181.57
RZ_2898339_16522,null,null,50,0,0,61.61,181.50,61.60,181.43,61.60,181.38,61.59,181.38,61.58,181.38,61.54,181.30,61.52,181.20,61.55,181.07,61.61,180.97,61.66,181.10,61.67,181.25,61.54,181.45,61.40,181.47,61.30,181.35,61.38,181.20,61.45,181.05,61.48,181.12,61.46,181.30,61.44,181.45,61.39,181.55,61.35,181.55,61.35,181.20,61.36,180.88,61.38,180.57,61.38,180.60,61.36,180.65,61.36,180.62,61.38,180.62,61.39,180.68,61.41,180.75,61.41,180.82,61.42,180.82,61.40,180.95,61.38,181.03,61.36,181.07,61.40,181.05,61.41,181.07,61.39,181.00,61.35,180.85,61.33,180.68,61.31,180.60,61.33,180.47,61.33,180.40,61.34,180.30,61.33,180.30,61.33,180.43,61.33,180.55,61.31,180.80,61.30,180.95,61.34,181.10
RZ_2898339_16523,null,null,50,0,0,61.41,180.88,61.46,180.68,61.45,180.50,61.42,180.78,61.40,181.03,61.39,181.00,61.38,180.78,61.41,180.65,61.45,180.75,61.40,180.72,61.33,180.60,61.24,180.50,61.25,180.53,61.25,180.68,61.30,180.78,61.35,180.68,61.39,180.47,61.36,180.55,61.35,180.88,61.34,181.18,61.38,181.20,61.42,181.18,61.38,181.15,61.29,181.15,61.25,181.03,61.30,180.80,61.35,180.55,61.45,180.43,61.54,180.30,61.51,180.18,61.41,180.10,61.29,180.15,61.27,180.28,61.27,180.38,61.29,180.53,61.35,180.62,61.40,180.68,61.44,180.62,61.44,180.62,61.45,180.68,61.50,180.90,61.54,181.07,61.52,181.12,61.48,181.03,61.42,180.93,61.44,180.88,61.41,180.80,61.41,180.62,61.41,180.65,61.46,180.75
RZ_2898339_16524,null,null,50,0,0,61.51,180.57,61.46,180.28,61.38,180.05,61.25,180.12,61.24,180.22,61.24,180.25,61.25,180.25,61.29,180.25,61.33,180.22,61.36,180.12,61.40,180.03,61.41,179.93,61.50,179.95,61.60,179.85,61.69,179.78,61.67,179.68,61.58,179.68,61.46,179.95,61.39,180.22,61.41,180.47,61.46,180.50,61.46,180.53,61.45,180.60,61.45,180.62,61.48,180.53,61.52,180.40,61.56,180.40,61.56,180.55,61.55,180.57,61.55,180.45,61.56,180.30,61.60,180.28,61.62,180.20,61.64,180.15,61.62,180.07,61.61,180.05,61.59,180.10,61.59,180.20,61.52,180.25,61.48,180.20,61.42,180.12,61.42,180.07,61.46,180.05,61.50,180.00,61.51,180.15,61.48,180.32,61.41,180.40,61.38,180.32,61.33,180.25,61.33,180.18
RZ_2898339_16525,null,null,50,0,0,61.33,180.05,61.33,179.93,61.42,179.85,61.54,179.85,61.58,179.85,61.52,179.78,61.45,179.72,61.41,179.88,61.46,180.12,61.54,180.20,61.62,180.03,61.64,179.95,61.65,180.15,61.65,180.35,61.66,180.12,61.65,179.82,61.64,179.62,61.59,179.70,61.55,179.82,61.52,179.85,61.50,179.88,61.50,179.88,61.54,179.85,61.59,179.68,61.65,179.50,61.65,179.45,61.65,179.65,61.65,179.85,61.67,179.55,61.70,179.12,61.70,178.90,61.62,179.10,61.56,179.60,61.52,179.90,61.61,180.20,61.69,180.20,61.64,180.12,61.54,180.00,61.48,179.80,61.51,179.60,61.54,179.43,61.60,179.35,61.67,179.40,61.75,179.50,61.70,179.68,61.66,179.80,61.66,179.90,61.70,179.93,61.75,179.88,61.76,179.85
RZ_2898339_16526,null,null,50,0,0,61.79,179.88,61.80,179.97,61.67,180.05,61.55,179.82,61.51,179.68,61.62,179.53,61.73,179.60,61.73,179.50,61.74,179.45,61.69,179.30,61.62,179.20,61.64,179.20,61.69,179.43,61.69,179.72,61.64,179.93,61.62,179.82,61.70,179.60,61.76,179.45,61.77,179.57,61.75,179.93,61.74,180.22,61.74,180.43,61.76,180.18,61.77,179.90,61.77,179.70,61.75,180.03,61.74,180.32,61.73,180.35,61.73,180.07,61.76,179.75,61.81,179.68,61.85,179.62,61.84,179.38,61.81,179.18,61.84,179.03,61.89,179.12,61.94,179.47,61.94,179.80,61.91,180.07,61.89,180.07,61.86,180.10,61.85,180.07,61.83,180.12,61.81,180.20,61.83,180.05,61.83,179.82,61.83,179.53,61.81,179.35,61.77,179.18,61.74,178.95
RZ_2898339_16527,null,null,50,0,0,61.69,178.80,61.75,179.10,61.81,179.50,61.84,179.85,61.79,179.72,61.77,179.57,61.79,179.50,61.76,179.53,61.74,179.53,61.67,179.55,61.61,179.65,61.55,179.75,61.52,179.85,61.52,179.88,61.59,179.68,61.64,179.50,61.66,179.32,61.75,179.40,61.85,179.45,61.94,179.50,61.95,179.40,61.96,179.22,61.91,178.93,61.85,178.70,61.77,178.80,61.76,179.15,61.73,179.47,61.71,179.60,61.66,179.62,61.64,179.55,61.58,179.47,61.55,179.38,61.58,179.43,61.69,179.40,61.84,179.38,61.95,179.30,62.02,179.25,62.02,179.25,62.01,179.20,62.01,179.15,62.02,179.10,62.04,179.00,62.05,179.00,62.02,179.00,61.99,179.22,61.95,179.40,61.95,179.60,61.94,179.57,61.91,179.50,61.90,179.43
RZ_2898339_16528,null,null,50,0,0,61.89,179.40,61.86,179.40,61.86,179.38,61.86,179.30,61.85,179.18,61.84,179.07,61.81,179.00,61.83,178.93,61.84,178.88,61.94,178.85,62.02,178.88,62.06,178.88,62.00,179.05,61.92,179.20,61.91,179.43,61.90,179.55,61.92,179.68,61.96,179.62,62.02,179.43,62.06,179.12,62.08,178.93,62.08,178.62,62.06,178.53,62.08,178.40,62.09,178.45,62.06,178.43,62.01,178.75,61.95,179.12,62.01,179.22,62.10,178.95,62.10,178.70,62.01,178.72,61.92,178.90,61.94,179.07,61.91,179.25,61.91,179.03,61.90,178.85,61.94,178.68,61.95,178.82,61.99,178.85,61.98,178.88,61.96,178.82,61.94,178.75,61.99,178.35,61.99,178.00,61.98,177.97,61.92,178.30,61.89,178.60,61.88,178.53,61.86,178.47
RZ_2898339_16529,null,null,50,0,0,61.86,178.45,61.95,178.47,62.02,178.62,62.02,178.78,61.94,178.95,61.95,178.97,62.05,179.00,62.16,179.00,62.19,179.00,62.23,178.88,62.21,178.65,62.14,178.38,62.05,178.15,62.01,177.97,62.01,177.82,62.02,177.72,62.06,177.78,62.10,177.85,62.16,177.93,62.17,177.97,62.24,178.03,62.27,177.95,62.34,177.72,62.36,177.50,62.38,177.47,62.35,177.55,62.30,177.62,62.23,177.50,62.17,177.43,62.14,177.45,62.11,177.57,62.09,177.70,62.06,177.90,62.06,178.15,62.08,178.40,62.09,178.30,62.09,178.12,62.09,177.93,62.09,177.85,62.09,177.85,62.09,177.93,62.09,178.00,62.05,177.95,62.01,177.80,62.04,177.62,62.11,177.60,62.20,177.50,62.24,177.40,62.27,177.32,62.29,177.38
RZ_2898339_16530,null,null,50,550,0,62.29,177.43,62.29,177.45,62.24,177.62,62.19,177.90,62.11,178.18,62.06,178.30,62.02,178.32,62.01,178.35,62.04,178.30,62.06,178.25,62.09,178.22,62.10,178.22,62.11,178.18,62.10,178.20,62.10,178.22,62.10,178.25,62.14,178.20,62.19,178.10,62.23,178.05,62.23,178.03,62.24,178.05,62.24,178.07,62.24,178.07,62.23,177.93,62.23,177.80,62.24,177.60,62.24,177.53,62.24,177.53,62.25,177.57,62.26,177.55,62.26,177.50,62.23,177.45,62.21,177.53,62.21,177.60,62.23,177.68,62.21,177.65,62.20,177.55,62.17,177.53,62.16,177.53,62.12,177.75,62.10,177.95,62.08,178.03,62.09,177.88,62.10,177.70,62.10,177.70,62.11,177.65,62.20,177.57,62.27,177.53,62.27,177.68,62.19,177.85
RZ_2898339_16531,null,null,50,0,0,62.09,178.00,62.06,177.95,62.05,177.93,62.04,177.97,62.05,178.03,62.06,178.05,62.08,177.85,62.05,177.62,62.02,177.72,62.09,178.03,62.19,178.22,62.27,178.10,62.30,177.95,62.33,177.85,62.41,177.85,62.46,177.85,62.27,177.88,62.05,177.82,61.84,177.75,61.85,177.78,61.96,177.85,62.06,177.85,62.15,177.68,62.14,177.50,62.19,177.32,62.25,177.22,62.30,177.18,62.29,177.20,62.26,177.30,62.25,177.35,62.25,177.40,62.25,177.55,62.24,177.72,62.23,177.90,62.20,177.95,62.17,177.97,62.17,177.97,62.20,177.88,62.23,177.75,62.24,177.78,62.24,177.80,62.24,177.85,62.24,177.78,62.21,177.78,62.19,177.75,62.16,177.62,62.16,177.50,62.24,177.60,62.30,177.78,62.34,177.97
RZ_2898339_16532,null,null,50,0,0,62.21,178.05,62.09,178.10,62.00,178.22,62.01,178.30,62.04,178.38,62.06,178.25,62.09,178.00,62.09,177.78,62.10,177.55,62.10,177.47,62.11,177.45,62.14,177.57,62.15,177.72,62.16,177.85,62.16,177.93,62.19,177.95,62.21,177.95,62.24,177.80,62.29,177.70,62.31,177.95,62.38,178.32,62.39,178.75,62.41,178.82,62.38,178.78,62.35,178.68,62.34,178.68,62.33,178.80,62.25,178.60,62.17,178.25,62.08,177.97,62.05,178.10,62.00,178.22,61.98,178.40,62.04,178.47,62.11,178.57,62.19,178.62,62.19,178.65,62.19,178.60,62.24,178.57,62.33,178.55,62.40,178.55,62.38,178.57,62.31,178.57,62.25,178.53,62.27,178.38,62.29,178.25,62.31,178.05,62.25,177.93,62.20,177.82,62.12,177.88
RZ_2898339_16533,null,null,51,0,0,62.09,178.25,62.01,178.62,61.96,178.97,62.04,179.03,62.15,178.95,62.27,178.90,62.25,178.82,62.23,178.85,62.21,178.80,62.20,178.75,62.20,178.68,62.20,178.62,62.16,178.53,62.11,178.43,62.17,178.35,62.29,178.10,62.39,177.82,62.38,177.62,62.34,177.75,62.31,177.90,62.29,177.97,62.27,178.00,62.25,178.35,62.24,178.70,62.24,179.05,62.23,179.07,62.23,179.12,62.24,179.03,62.15,178.93,62.04,178.97,61.92,179.18,61.96,179.38,62.01,179.40,62.05,179.40,62.04,179.40,62.01,179.55,61.99,179.62,62.08,179.65,62.16,179.57,62.25,179.57,62.25,179.60,62.24,179.57,62.23,179.53,62.20,179.53,62.17,179.57,62.24,179.60,62.33,179.47,62.41,179.28,62.39,179.05,62.29,179.40,62.20,179.85
RZ_2898339_16534,null,null,50,0,0,62.16,180.07,62.20,179.80,62.24,179.45,62.23,179.22,62.21,179.03,62.20,178.90,62.21,178.85,62.17,178.78,62.15,178.70,62.20,178.80,62.31,178.97,62.42,179.18,62.49,179.30,62.49,179.38,62.52,179.25,62.56,179.05,62.51,179.18,62.42,179.40,62.35,179.53,62.36,179.35,62.33,179.30,62.26,179.35,62.19,179.38,62.12,179.40,62.08,179.40,62.16,179.45,62.27,179.47,62.39,179.55,62.33,179.60,62.27,179.62,62.21,179.62,62.23,179.65,62.35,179.68,62.48,179.65,62.52,179.57,62.44,179.68,62.35,179.80,62.34,179.93,62.34,179.88,62.34,179.82,62.35,179.47,62.38,179.10,62.35,179.45,62.31,180.12,62.30,180.45,62.34,180.15,62.39,179.85,62.46,179.80,62.54,179.68,62.50,179.53
RZ_2898339_16535,null,null,50,0,0,62.41,179.82,62.33,180.10,62.34,180.20,62.36,180.05,62.39,179.95,62.40,180.03,62.41,179.97,62.44,179.88,62.39,179.80,62.34,179.78,62.34,179.82,62.36,180.00,62.38,180.20,62.36,180.10,62.40,179.88,62.48,179.65,62.52,179.68,62.55,179.72,62.58,179.80,62.58,179.88,62.52,179.85,62.46,179.80,62.49,179.68,62.59,179.65,62.66,179.72,62.61,179.82,62.56,180.00,62.51,180.07,62.49,180.25,62.55,180.32,62.61,180.47,62.60,180.55,62.52,180.45,62.44,180.28,62.42,180.10,62.39,180.10,62.38,180.07,62.39,180.07,62.41,180.07,62.45,179.78,62.46,179.47,62.45,179.38,62.44,179.62,62.38,179.85,62.29,179.85,62.20,179.82,62.31,179.72,62.46,179.65,62.60,179.60,62.55,179.97
RZ_2898339_16536,null,null,50,0,0,62.49,180.32,62.46,180.25,62.44,179.82,62.42,179.50,62.40,179.53,62.41,179.57,62.44,179.72,62.41,179.97,62.38,180.20,62.40,180.38,62.46,180.60,62.54,180.68,62.52,180.50,62.52,180.22,62.49,180.15,62.45,180.12,62.44,180.05,62.45,179.75,62.44,179.32,62.39,178.97,62.26,178.85,62.17,178.85,62.14,178.60,62.09,178.38,62.02,178.05,61.92,178.00,61.91,177.93,61.94,177.30,61.88,176.68,61.81,176.03,61.58,175.65,61.49,175.30,61.39,174.95,61.38,174.90,61.30,174.82,61.16,174.65,61.05,174.18,60.91,173.70,60.81,173.03,60.60,172.70,60.44,172.28,60.31,172.15,60.34,171.90,60.21,171.78,60.08,171.57,59.92,171.45,59.91,171.18,59.70,170.85,59.46,170.57,59.14,170.68
RZ_2898339_16537,null,null,50,0,0,59.06,170.90,58.99,170.95,58.99,170.68,58.88,170.18,58.74,169.80,58.60,169.50,58.56,169.45,58.55,169.28,58.56,169.00,58.56,168.72,58.56,168.60,58.56,168.82,58.54,169.20,58.50,169.57,58.45,169.72,58.40,169.68,58.33,169.40,58.29,168.95,58.33,168.53,58.40,168.28,58.40,168.20,58.31,168.20,58.23,168.22,58.24,168.03,58.25,167.75,58.23,167.85,58.19,168.10,58.15,168.35,58.15,168.18,58.15,168.15,58.16,168.10,58.16,168.15,58.17,168.28,58.17,168.43,58.20,168.30,58.21,168.12,58.23,167.93,58.26,167.93,58.27,168.28,58.29,168.65,58.25,168.90,58.21,168.75,58.20,168.43,58.19,168.20,58.17,168.25,58.16,168.35,58.14,168.45,58.09,168.38,58.04,168.43,57.99,168.45
RZ_2898339_16538,null,null,50,0,0,58.01,168.43,58.02,168.40,58.01,168.43,57.99,168.47,57.96,168.82,57.99,169.15,58.01,169.15,58.05,168.85,58.12,168.53,58.20,168.47,58.26,168.30,58.24,168.10,58.26,167.95,58.27,168.12,58.29,168.60,58.23,169.07,58.17,169.18,58.15,169.00,58.11,168.82,58.05,168.82,57.99,168.82,57.94,168.80,57.91,168.80,57.89,168.75,57.92,168.72,58.00,168.70,58.06,168.72,58.08,168.78,58.09,168.82,58.10,168.85,58.12,169.10,58.14,169.35,58.16,169.32,58.17,169.07,58.20,168.88,58.21,168.95,58.14,169.10,58.05,169.20,57.99,169.15,58.08,169.12,58.15,169.10,58.20,168.95,58.10,168.68,58.01,168.40,57.95,168.38,58.02,168.35,58.10,168.30,58.11,168.32,58.09,168.40,58.06,168.45
RZ_2898339_16539,null,null,50,0,0,58.06,168.53,58.05,168.68,58.02,168.88,58.00,169.03,57.96,169.05,57.92,169.03,57.91,169.00,57.91,169.05,57.91,169.10,57.89,169.32,57.85,169.47,57.84,169.57,57.84,169.47,57.85,169.45,57.85,169.47,57.84,169.53,57.84,169.43,57.84,169.28,57.83,169.15,57.83,169.00,57.83,168.90,57.84,168.78,57.84,168.75,57.86,168.72,57.88,168.70,57.86,168.85,57.85,168.95,57.91,169.05,57.99,168.97,58.05,168.95,58.04,168.95,58.01,168.93,57.98,168.90,57.95,168.85,57.91,168.90,57.91,168.97,57.92,168.90,57.95,168.62,58.00,168.35,57.99,168.68,57.94,169.12,57.88,169.20,57.86,168.82,57.89,168.45,57.89,168.45,57.94,168.57,57.98,168.82,57.99,169.07,57.92,169.35,57.88,169.47
RZ_2898339_16540,null,null,50,0,0,57.84,169.57,57.85,169.57,57.85,169.55,57.86,169.28,57.90,169.03,57.94,168.90,57.88,169.03,57.80,169.15,57.76,169.10,57.79,169.03,57.84,168.82,57.86,168.65,57.85,168.78,57.84,169.05,57.81,169.38,57.79,169.40,57.76,169.22,57.75,169.03,57.76,168.90,57.76,169.00,57.76,169.20,57.75,169.30,57.75,169.35,57.83,169.20,57.90,169.05,57.92,168.95,57.89,168.82,57.84,168.72,57.84,168.82,57.83,169.05,57.83,168.95,57.81,168.47,57.83,168.00,57.80,168.18,57.77,168.45,57.75,168.70,57.74,168.65,57.75,168.60,57.74,168.47,57.73,168.35,57.70,168.30,57.70,168.35,57.70,168.32,57.71,168.25,57.74,168.12,57.74,168.07,57.71,168.25,57.73,168.50,57.76,168.75,57.83,168.40
RZ_2898339_16541,null,null,50,0,0,57.85,168.03,57.89,167.72,57.91,167.90,57.90,168.40,57.85,168.78,57.80,168.80,57.77,168.53,57.79,168.25,57.77,168.32,57.77,168.40,57.76,168.57,57.75,168.68,57.74,168.60,57.75,168.43,57.76,168.35,57.73,168.43,57.71,168.40,57.71,168.28,57.75,168.12,57.79,168.07,57.77,168.07,57.77,168.12,57.74,168.22,57.70,168.30,57.71,168.40,57.75,168.45,57.79,168.47,57.81,168.25,57.84,168.03,57.85,167.82,57.81,167.75,57.73,167.68,57.64,167.60,57.60,167.68,57.58,167.75,57.56,167.82,57.65,167.88,57.76,167.93,57.88,167.93,57.89,167.93,57.83,167.82,57.76,167.75,57.73,167.78,57.76,167.90,57.71,168.05,57.64,168.07,57.58,168.10,57.58,168.57,57.58,169.07,57.61,168.93
RZ_2898339_16542,null,null,50,0,0,57.67,168.30,57.70,167.72,57.66,167.82,57.60,168.12,57.60,168.35,57.62,168.30,57.65,168.03,57.61,167.75,57.58,168.00,57.52,168.25,57.52,168.38,57.54,168.28,57.55,168.18,57.67,168.25,57.80,168.32,57.89,168.10,57.85,167.85,57.80,167.75,57.84,167.93,57.86,168.07,57.90,168.00,57.88,167.90,57.85,168.15,57.84,168.43,57.84,168.60,57.85,168.50,57.84,168.38,57.85,168.32,57.88,168.30,57.79,168.32,57.67,168.35,57.58,168.45,57.60,168.50,57.64,168.20,57.67,167.82,57.70,167.45,57.67,167.72,57.64,168.00,57.60,168.20,57.61,168.05,57.65,167.88,57.69,167.75,57.66,167.75,57.62,167.78,57.55,167.72,57.51,167.68,57.58,167.65,57.70,167.70,57.83,167.88,57.80,167.95
RZ_2898339_16543,null,null,50,0,0,57.73,168.00,57.65,168.00,57.62,168.05,57.60,168.20,57.59,168.22,57.55,168.10,57.52,167.93,57.52,167.85,57.56,167.95,57.59,168.22,57.58,168.43,57.59,168.38,57.61,167.95,57.61,167.53,57.58,167.35,57.51,167.53,57.48,167.68,57.45,168.18,57.49,168.50,57.52,168.80,57.59,168.70,57.61,168.18,57.64,167.70,57.61,167.57,57.58,167.88,57.55,167.93,57.56,167.65,57.58,167.40,57.60,167.43,57.62,167.60,57.70,167.75,57.73,167.93,57.73,167.93,57.67,167.95,57.66,167.95,57.71,167.95,57.75,167.97,57.79,168.10,57.79,168.20,57.67,167.97,57.58,167.50,57.50,167.03,57.52,167.40,57.64,167.93,57.73,168.28,57.75,168.05,57.70,167.55,57.67,167.25,57.71,167.30,57.73,167.65
RZ_2898339_16544,null,null,50,0,0,57.75,167.72,57.77,167.50,57.80,167.30,57.77,167.35,57.77,167.38,57.75,167.65,57.73,167.90,57.71,167.97,57.73,167.78,57.79,167.57,57.84,167.57,57.86,167.62,57.81,167.68,57.69,167.60,57.59,167.50,57.59,167.40,57.65,167.68,57.71,167.90,57.71,168.12,57.73,168.03,57.70,167.93,57.66,167.85,57.64,167.88,57.69,167.88,57.74,167.97,57.73,168.07,57.67,168.10,57.62,167.97,57.66,167.85,57.69,167.78,57.67,167.82,57.64,167.93,57.59,168.03,57.62,167.82,57.67,167.57,57.70,167.53,57.69,167.75,57.70,168.05,57.73,168.15,57.75,167.97,57.76,167.68,57.77,167.32,57.76,167.28,57.73,167.43,57.65,167.65,57.59,167.88,57.58,167.57,57.62,167.25,57.66,167.12,57.65,167.40
RZ_2898339_16545,null,null,50,0,0,57.60,167.68,57.59,167.75,57.62,167.68,57.71,167.62,57.75,167.55,57.79,167.50,57.76,167.45,57.74,167.43,57.73,167.35,57.71,167.28,57.69,167.25,57.66,167.38,57.65,167.47,57.66,167.43,57.67,167.28,57.66,167.12,57.61,167.22,57.58,167.43,57.59,167.62,57.69,167.47,57.80,167.22,57.88,166.97,57.88,167.20,57.84,167.45,57.76,167.88,57.70,168.07,57.65,168.25,57.65,168.20,57.76,168.12,57.86,168.07,57.95,167.75,57.90,167.43,57.81,167.05,57.73,166.97,57.70,166.90,57.73,166.88,57.76,166.85,57.74,166.85,57.69,166.85,57.69,167.10,57.74,167.38,57.84,167.43,57.89,167.20,57.95,167.03,57.96,167.15,57.95,167.75,57.91,168.32,57.89,168.65,57.89,168.53,57.91,169.07
RZ_2898339_16546,null,null,50,0,0,57.94,169.78,58.01,170.45,58.08,170.47,58.14,170.57,58.14,170.70,58.20,171.32,58.26,172.03,58.26,172.75,58.20,173.00,58.15,173.10,58.11,173.05,58.06,173.00,58.00,173.07,58.05,173.20,58.10,173.32,58.19,173.30,58.20,173.28,58.21,173.43,58.17,173.60,58.12,173.75,58.09,174.00,58.09,174.25,58.10,174.47,58.11,174.43,58.11,174.30,58.14,174.20,58.14,174.20,58.09,174.28,58.04,174.45,58.01,174.50,58.15,174.53,58.27,174.45,58.36,174.43,58.33,174.47,58.15,174.50,57.99,174.57,57.84,174.68,57.84,174.80,57.85,174.85,57.86,174.88,57.88,174.93,57.88,175.05,57.91,175.12,58.00,175.07,58.09,174.93,58.11,175.15,58.09,175.53,58.08,175.47,58.09,175.03,58.08,174.55
RZ_2898339_16547,null,null,50,0,0,58.02,174.78,57.99,175.05,57.96,175.32,57.98,175.15,57.99,174.85,58.00,174.55,57.99,174.62,57.98,174.82,57.96,174.95,57.96,174.85,57.96,174.85,57.99,174.90,57.99,174.95,57.98,174.95,57.99,175.00,58.05,175.05,58.12,175.07,58.20,174.72,58.25,174.40,58.25,174.15,58.19,174.32,58.11,174.53,58.05,174.65,58.00,174.70,58.00,174.70,57.99,174.75,57.98,174.90,57.95,175.03,57.99,175.18,58.04,175.18,58.05,175.32,58.04,175.40,58.02,175.45,57.99,175.35,57.95,175.32,58.00,174.97,58.10,174.62,58.20,174.57,58.20,174.88,58.21,175.32,58.21,175.38,58.15,175.35,58.09,175.20,57.96,175.12,57.90,175.15,57.83,175.15,57.80,175.18,57.80,175.18,57.84,174.90,57.88,174.60
RZ_2898339_16548,null,null,51,0,0,57.99,174.32,58.06,174.40,58.15,174.45,58.15,174.45,58.16,174.40,58.10,174.43,58.02,174.55,57.96,174.72,58.05,175.10,58.14,175.40,58.26,175.53,58.34,175.20,58.36,174.85,58.30,174.60,58.23,174.47,58.20,174.35,58.20,174.35,58.24,174.53,58.27,174.75,58.35,175.00,58.38,175.05,58.38,174.97,58.31,174.90,58.24,174.85,58.20,174.88,58.19,175.05,58.14,175.20,58.09,175.45,58.04,175.57,58.06,175.20,58.09,174.75,58.09,174.57,58.08,174.88,58.06,175.28,58.08,175.32,58.05,175.38,58.02,175.35,58.02,175.45,58.06,175.57,58.10,175.70,58.11,175.68,58.14,175.68,58.16,175.60,58.17,175.45,58.15,175.38,58.08,175.50,58.02,175.68,58.00,175.57,58.05,175.22,58.09,174.88,58.12,174.68
RZ_2898339_16549,null,null,50,0,0,58.17,174.62,58.20,174.82,58.21,175.18,58.21,175.50,58.20,175.55,58.17,175.47,58.11,175.55,58.05,175.68,57.99,175.78,58.01,175.70,58.06,175.60,58.11,175.45,58.14,175.25,58.16,175.12,58.16,175.12,58.14,175.22,58.14,175.10,58.19,174.95,58.23,174.82,58.26,175.12,58.26,175.43,58.20,175.72,58.12,175.75,58.05,175.70,58.05,175.55,58.06,175.40,58.05,175.40,58.08,175.47,58.10,175.35,58.14,175.12,58.15,175.00,58.14,175.07,58.14,175.15,58.16,175.03,58.19,174.90,58.12,174.80,58.05,174.80,58.08,174.78,58.15,174.78,58.29,174.72,58.34,174.70,58.39,174.60,58.30,174.53,58.20,174.78,58.08,175.07,58.05,175.35,58.02,175.30,58.02,175.12,58.04,175.00,58.06,174.88
RZ_2898339_16550,null,null,50,0,0,58.10,174.90,58.12,174.95,58.14,174.97,58.19,174.97,58.27,174.85,58.29,174.75,58.24,174.72,58.17,174.82,58.19,174.88,58.15,175.00,58.14,175.10,58.11,175.22,58.24,175.28,58.35,175.43,58.40,175.53,58.30,175.62,58.23,175.62,58.19,175.62,58.20,175.60,58.17,175.57,58.14,175.55,58.09,175.53,58.08,175.47,58.11,175.38,58.14,175.20,58.16,175.05,58.14,175.25,58.11,175.55,58.15,175.68,58.21,175.43,58.27,175.15,58.26,175.05,58.24,175.18,58.21,175.30,58.19,175.40,58.19,175.25,58.16,175.07,58.19,174.93,58.20,175.22,58.19,175.53,58.15,175.62,58.17,175.43,58.21,175.22,58.31,175.22,58.36,175.22,58.39,175.07,58.38,174.95,58.36,175.15,58.30,175.45,58.24,175.55
RZ_2898339_16551,null,null,49,0,0,58.20,175.32,58.20,175.20,58.23,175.32,58.26,175.43,58.31,175.40,58.34,175.35,58.33,175.30,58.30,175.22,58.29,175.18,58.26,175.25,58.24,175.35,58.20,175.45,58.16,175.55,58.16,175.70,58.21,175.43,58.27,175.03,58.29,174.60,58.27,174.53,58.25,174.45,58.25,174.40,58.25,174.45,58.27,174.32,58.26,174.20,58.24,174.40,58.24,174.75,58.24,175.28,58.26,175.45,58.20,175.82,58.16,176.05,58.15,176.00,58.17,175.75,58.20,175.50,58.19,175.53,58.24,175.53,58.26,175.45,58.30,175.38,58.31,175.18,58.33,174.90,58.35,174.65,58.34,174.53,58.30,174.85,58.27,175.43,58.26,176.00,58.25,175.88,58.24,175.53,58.23,175.32,58.29,175.53,58.35,175.80,58.44,175.93
RZ_2898339_16552,null,null,51,0,0,58.45,175.90,58.52,175.38,58.59,174.85,58.61,174.62,58.59,175.05,58.56,175.47,58.56,175.57,58.56,175.43,58.55,175.22,58.52,175.12,58.55,174.95,58.58,174.80,58.56,174.70,58.52,174.72,58.48,174.75,58.44,175.00,58.40,175.22,58.36,175.57,58.34,175.68,58.39,175.53,58.52,175.15,58.66,174.78,58.67,175.00,58.62,175.38,58.56,175.47,58.55,175.20,58.51,174.95,58.48,174.95,58.49,175.10,58.52,175.30,58.55,175.53,58.56,175.43,58.55,175.28,58.55,175.12,58.54,175.22,58.54,175.40,58.54,175.60,58.55,175.70,58.58,175.68,58.60,175.65,58.60,175.65,58.60,175.55,58.61,175.38,58.64,175.22,58.66,175.20,58.67,175.25,58.62,175.45,58.56,175.57,58.50,175.88,58.50,175.97,58.54,175.97
RZ_2898339_16553,null,null,50,0,0,58.60,175.68,58.62,175.45,58.62,175.43,58.59,175.65,58.60,175.88,58.64,175.88,58.67,175.70,58.69,175.45,58.70,175.30,58.59,175.32,58.48,175.40,58.49,175.45,58.62,175.40,58.70,175.35,58.64,175.35,58.58,175.32,58.65,175.40,58.73,175.57,58.81,175.72,58.80,175.75,58.76,175.65,58.73,175.55,58.69,175.53,58.67,175.53,58.70,175.50,58.74,175.40,58.79,175.25,58.79,175.18,58.67,175.18,58.55,175.22,58.46,175.22,58.50,175.32,58.55,175.40,58.58,175.53,58.60,175.55,58.59,175.50,58.61,175.43,58.65,175.35,58.71,175.10,58.75,174.85,58.75,174.68,58.74,174.80,58.71,174.97,58.69,175.07,58.67,175.05,58.69,174.78,58.70,174.50,58.69,174.62,58.65,174.97,58.65,175.43
RZ_2898339_16554,null,null,50,0,0,58.67,175.53,58.65,175.22,58.60,174.82,58.56,174.50,58.61,174.65,58.65,174.82,58.69,174.93,58.70,174.97,58.66,174.97,58.60,175.03,58.55,175.15,58.58,175.25,58.64,175.30,58.70,175.22,58.74,175.18,58.70,175.15,58.66,175.22,58.65,175.28,58.66,175.32,58.67,175.32,58.67,175.32,58.66,175.30,58.65,175.28,58.64,175.30,58.62,175.40,58.61,175.50,58.61,175.43,58.65,175.07,58.70,174.75,58.74,174.53,58.74,174.50,58.75,174.50,58.76,174.50,58.71,174.43,58.66,174.35,58.56,174.47,58.51,174.62,58.55,174.78,58.65,174.70,58.74,174.68,58.75,174.57,58.75,174.55,58.74,174.60,58.73,174.72,58.74,174.80,58.76,174.85,58.79,174.93,58.79,174.97,58.81,175.00,58.84,174.95
RZ_2898339_16555,null,null,50,0,0,58.85,174.90,58.86,174.72,58.88,174.43,58.83,174.12,58.75,174.32,58.66,174.75,58.65,175.18,58.65,175.28,58.69,175.28,58.73,175.25,58.75,175.20,58.71,175.15,58.67,175.10,58.65,174.97,58.71,174.72,58.77,174.50,58.84,174.35,58.81,174.50,58.77,174.85,58.74,175.22,58.75,175.05,58.80,174.70,58.84,174.47,58.80,174.68,58.74,174.85,58.66,174.80,58.65,174.68,58.70,174.62,58.77,174.82,58.86,175.00,58.88,174.93,58.88,174.65,58.86,174.38,58.85,174.12,58.90,173.95,58.95,173.78,58.91,173.90,58.81,174.18,58.70,174.47,58.61,174.22,58.54,173.82,58.40,173.80,58.35,174.18,58.31,174.47,58.19,174.40,58.04,174.32,57.88,173.95,57.61,173.53,57.36,173.15,56.91,173.15
RZ_2898339_16556,null,null,50,0,0,56.67,173.07,56.44,172.97,56.29,172.70,56.19,172.47,56.08,172.40,55.85,172.60,55.61,172.75,55.42,172.78,55.45,173.03,55.16,173.35,54.85,173.47,54.56,173.25,54.56,173.20,54.51,173.40,54.44,173.57,54.29,173.55,54.14,173.53,53.99,173.40,53.89,173.30,53.80,173.38,53.75,173.60,53.73,173.80,53.69,173.22,53.64,172.65,53.52,172.38,53.46,172.95,53.41,173.53,53.44,173.78,53.50,173.75,53.54,173.53,53.61,173.30,53.66,173.10,53.58,173.10,53.45,173.07,53.31,173.05,53.26,173.15,53.25,173.22,53.26,173.28,53.33,173.22,53.36,173.35,53.38,173.47,53.35,173.57,53.34,173.55,53.34,173.43,53.36,173.38,53.36,173.32,53.35,173.32,53.33,173.40,53.33,173.47,53.36,173.50
RZ_2898339_16557,null,null,49,0,0,53.41,173.43,53.48,173.32,53.48,173.30,53.40,173.32,53.33,173.35,53.30,173.45,53.36,173.60,53.41,173.72,53.41,173.80,53.44,173.70,53.45,173.62,53.46,173.53,53.44,173.57,53.40,173.62,53.39,173.80,53.40,173.93,53.42,173.70,53.45,173.32,53.49,172.97,53.51,172.88,53.55,172.80,53.58,172.65,53.58,172.60,53.59,172.60,53.60,172.75,53.54,173.20,53.46,173.62,53.45,173.97,53.52,173.65,53.62,173.32,53.69,172.85,53.75,172.70,53.77,172.75,53.70,173.03,53.60,173.32,53.50,173.47,53.50,173.53,53.50,173.57,53.50,173.62,53.51,173.68,53.56,173.65,53.61,173.45,53.60,173.28,53.56,173.07,53.54,173.05,53.55,173.12,53.55,173.18,53.50,173.20,53.49,173.12
RZ_2898339_16558,null,null,51,0,0,53.56,173.07,53.61,173.45,53.67,173.85,53.67,174.15,53.71,173.85,53.74,173.65,53.76,173.60,53.77,173.72,53.80,173.75,53.84,173.68,53.85,173.60,53.84,173.50,53.80,173.47,53.81,173.62,53.81,173.82,53.83,173.88,53.83,173.75,53.84,173.68,53.84,173.62,53.84,173.57,53.84,173.53,53.84,173.65,53.84,173.82,53.85,173.95,53.88,173.88,53.89,173.75,53.94,173.62,53.98,173.47,54.01,173.40,54.02,173.35,54.04,173.35,54.02,173.28,54.02,173.22,54.02,173.07,54.01,173.03,54.00,173.00,53.99,173.07,53.95,173.15,53.92,173.25,53.95,173.32,54.00,173.28,54.05,173.22,54.08,173.22,54.08,173.30,54.02,173.40,53.98,173.43,53.92,173.50,53.96,173.55,54.00,173.60,54.04,173.35,54.04,173.12
RZ_2898339_16559,null,null,50,0,0,54.04,172.95,54.05,173.10,54.08,173.20,54.15,173.22,54.19,173.07,54.21,173.00,54.20,172.93,54.12,173.00,54.06,173.00,54.01,173.00,53.99,172.97,53.96,172.93,53.99,172.95,54.12,173.10,54.26,173.28,54.34,173.35,54.31,173.43,54.27,173.47,54.25,173.45,54.23,173.35,54.19,173.18,54.19,173.10,54.19,172.88,54.20,172.70,54.20,172.75,54.20,173.00,54.20,173.35,54.21,173.35,54.20,173.32,54.19,173.20,54.21,173.05,54.23,172.88,54.24,172.65,54.20,172.62,54.20,172.72,54.23,172.97,54.25,173.20,54.27,173.25,54.29,173.15,54.30,173.05,54.29,173.40,54.25,173.80,54.21,174.18,54.20,174.15,54.20,173.85,54.20,173.55,54.26,173.32,54.34,173.32,54.31,173.25,54.23,173.12
RZ_2898339_16560,null,null,50,0,0,54.15,173.03,54.15,173.18,54.15,173.25,54.17,173.30,54.26,173.20,54.34,173.28,54.38,173.32,54.30,173.45,54.25,173.55,54.21,173.65,54.25,173.70,54.27,173.68,54.26,173.40,54.23,173.12,54.21,172.88,54.21,173.15,54.29,173.43,54.34,173.75,54.35,173.85,54.31,173.93,54.27,173.95,54.27,174.15,54.24,174.32,54.21,174.15,54.21,173.43,54.25,172.70,54.26,172.35,54.24,172.72,54.24,173.18,54.36,173.60,54.51,173.65,54.64,173.68,54.62,173.78,54.58,173.85,54.51,173.90,54.45,173.88,54.44,173.88,54.42,173.53,54.41,173.10,54.40,173.03,54.38,173.35,54.29,173.68,54.23,173.65,54.19,173.65,54.23,173.75,54.27,173.85,54.29,174.00,54.30,174.05,54.35,174.10,54.38,174.05
RZ_2898339_16561,null,null,50,0,0,54.41,173.93,54.41,173.80,54.42,173.72,54.42,173.95,54.42,174.18,54.42,174.22,54.39,173.93,54.35,173.65,54.34,173.55,54.35,173.50,54.36,173.38,54.36,173.12,54.39,173.00,54.40,172.85,54.39,172.85,54.33,172.90,54.30,172.95,54.34,173.05,54.40,173.12,54.46,173.18,54.46,173.12,54.50,173.03,54.55,172.93,54.56,173.35,54.52,173.82,54.54,174.03,54.59,173.53,54.62,173.03,54.59,173.30,54.54,173.80,54.52,174.15,54.55,173.82,54.58,173.53,54.64,173.35,54.67,173.32,54.74,173.40,54.77,173.50,54.83,173.57,54.85,173.40,54.83,173.25,54.79,173.03,54.74,172.95,54.71,173.30,54.70,173.72,54.71,173.80,54.67,173.47,54.64,173.12,54.60,173.12,54.62,173.03,54.66,172.95
RZ_2898339_16562,null,null,50,0,0,54.67,172.93,54.66,173.00,54.64,173.10,54.61,173.20,54.61,173.28,54.61,173.32,54.61,173.28,54.61,173.28,54.60,173.35,54.65,173.60,54.69,173.85,54.67,174.05,54.62,174.03,54.64,173.55,54.70,173.10,54.75,172.78,54.71,172.90,54.70,173.05,54.66,173.12,54.61,173.20,54.55,173.28,54.52,173.22,54.52,173.18,54.58,173.10,54.62,173.28,54.65,173.50,54.66,173.82,54.66,173.95,54.66,174.05,54.67,174.05,54.70,174.05,54.74,174.05,54.76,174.03,54.70,174.10,54.62,174.18,54.56,174.12,54.58,173.85,54.60,173.55,54.61,173.35,54.61,173.25,54.60,173.20,54.60,173.15,54.60,173.18,54.59,173.22,54.59,173.20,54.59,173.15,54.60,173.20,54.62,173.30,54.66,173.43,54.70,173.57
RZ_2898339_16563,null,null,50,0,0,54.71,173.72,54.74,173.65,54.76,173.43,54.79,173.20,54.79,173.20,54.76,173.28,54.74,173.35,54.69,173.38,54.65,173.35,54.65,173.35,54.66,173.43,54.71,173.53,54.75,173.62,54.79,173.65,54.80,173.60,54.80,173.45,54.80,173.32,54.79,173.53,54.81,173.80,54.80,173.97,54.81,173.70,54.80,173.43,54.80,173.25,54.80,173.28,54.81,173.30,54.80,173.53,54.77,173.72,54.77,173.53,54.79,173.12,54.77,173.12,54.75,173.50,54.74,173.85,54.76,173.55,54.79,173.25,54.77,173.00,54.74,173.12,54.70,173.25,54.69,173.47,54.80,173.55,54.91,173.72,54.91,173.82,54.80,173.93,54.74,173.97,54.84,174.03,54.95,174.00,54.99,173.97,55.00,173.88,54.94,173.65,54.89,173.43,54.83,173.53
RZ_2898339_16564,null,null,50,0,0,54.81,173.75,54.80,173.78,54.80,173.55,54.76,173.30,54.74,173.25,54.73,173.20,54.75,173.18,54.84,173.15,54.92,172.85,54.96,172.53,54.90,172.88,54.84,173.55,54.80,174.25,54.81,174.30,54.90,174.20,54.99,174.10,55.09,174.00,55.09,174.10,55.06,174.15,55.05,174.12,55.04,174.00,55.05,173.75,55.05,173.40,55.05,173.10,55.05,173.10,55.00,173.45,54.96,173.78,54.99,173.30,55.09,172.70,55.17,172.32,55.20,172.55,55.19,172.93,55.15,173.05,55.11,173.07,55.11,172.97,55.12,172.95,55.16,173.03,55.19,173.12,55.23,173.15,55.21,173.03,55.19,172.90,55.16,172.93,55.12,173.18,55.11,173.43,55.11,173.55,55.12,173.32,55.15,173.07,55.17,172.85,55.16,172.88,55.15,172.90
RZ_2898339_16565,null,null,50,0,0,55.15,172.90,55.10,173.18,55.06,173.45,55.05,173.38,55.09,173.05,55.05,173.07,54.99,173.50,55.04,173.95,55.16,173.82,55.26,173.68,55.26,173.55,55.26,173.70,55.27,173.82,55.26,174.00,55.24,174.05,55.23,174.00,55.21,173.78,55.21,173.40,55.20,173.12,55.20,173.03,55.21,173.10,55.25,173.15,55.27,173.12,55.27,173.28,55.45,173.45,55.67,173.68,55.94,173.88,56.08,174.07,56.45,174.15,56.94,174.10,57.46,174.05,57.92,174.10,58.46,174.18,58.95,174.20,59.36,174.22,59.76,174.18,60.35,174.00,60.88,173.78,61.33,173.70,61.54,173.75,61.67,173.78,61.88,173.65,62.08,173.40,62.34,173.25,62.52,173.18,62.73,172.95,62.84,172.68,63.00,172.40,63.12,172.45,63.33,172.47
RZ_2898339_16566,null,null,49,0,0,63.39,172.53,63.35,172.45,63.26,172.38,63.24,172.32,63.29,172.40,63.26,172.47,63.20,172.53,63.15,172.72,63.16,172.95,63.14,172.80,63.10,172.43,63.02,172.07,63.00,172.12,63.00,172.22,63.01,172.35,63.02,172.45,63.00,172.50,63.00,172.50,63.02,172.50,63.06,172.57,63.06,172.68,63.02,172.68,63.01,172.47,63.05,172.28,63.11,172.18,63.12,172.10,63.12,172.05,63.10,172.05,63.09,172.12,63.06,172.18,63.04,172.38,62.96,172.68,62.86,172.93,62.76,172.95,62.74,172.62,62.75,172.35,62.73,172.35,62.71,172.53,62.69,172.72,62.71,172.68,62.74,172.43,62.74,172.15,62.73,171.90,62.69,171.88,62.69,171.95,62.77,172.12,62.85,172.28,62.84,172.32,62.73,172.30
RZ_2898339_16567,null,null,50,0,0,62.60,172.30,62.58,172.32,62.61,172.40,62.65,172.50,62.65,172.57,62.61,172.20,62.65,171.75,62.74,171.62,62.80,171.93,62.80,172.30,62.80,172.40,62.70,172.53,62.61,172.38,62.52,172.18,62.54,172.00,62.52,172.20,62.51,172.43,62.51,172.40,62.52,172.12,62.54,172.00,62.54,172.18,62.54,172.40,62.54,172.70,62.55,172.95,62.58,173.12,62.58,173.05,62.56,173.18,62.54,173.38,62.59,173.25,62.64,172.57,62.65,171.90,62.61,171.57,62.56,171.60,62.56,171.62,62.56,171.62,62.58,171.50,62.58,171.38,62.56,171.47,62.52,171.75,62.52,172.03,62.55,172.07,62.51,172.30,62.46,172.57,62.40,172.80,62.41,172.70,62.42,172.70,62.38,172.72,62.31,172.80,62.29,172.80,62.36,172.65
RZ_2898339_16568,null,null,51,0,0,62.42,172.50,62.46,172.30,62.49,172.30,62.50,172.28,62.51,172.32,62.51,172.38,62.51,172.32,62.52,172.20,62.52,172.28,62.51,172.45,62.48,172.68,62.40,172.72,62.38,172.57,62.39,172.38,62.42,172.20,62.42,172.25,62.42,172.32,62.42,172.35,62.41,172.35,62.41,172.35,62.35,172.32,62.29,172.38,62.29,172.43,62.33,172.68,62.38,172.85,62.40,172.97,62.42,172.82,62.44,172.75,62.41,172.82,62.41,172.90,62.46,172.85,62.48,172.78,62.48,172.75,62.48,172.72,62.52,172.70,62.56,172.78,62.54,172.88,62.50,172.57,62.48,172.22,62.49,171.85,62.46,172.18,62.44,172.50,62.45,172.80,62.48,172.78,62.45,172.72,62.44,172.53,62.45,172.32,62.49,172.15,62.51,172.25,62.51,172.40,62.42,172.53
RZ_2898339_16569,null,null,49,0,0,62.35,172.65,62.39,172.68,62.50,172.72,62.59,172.75,62.55,172.78,62.46,172.80,62.40,172.72,62.35,172.60,62.34,172.50,62.31,172.68,62.35,172.88,62.42,172.68,62.45,172.30,62.41,171.97,62.38,172.22,62.39,172.45,62.44,172.62,62.48,172.62,62.56,172.65,62.60,172.68,62.60,172.72,62.51,172.78,62.41,172.80,62.36,172.80,62.36,172.78,62.39,172.47,62.41,172.22,62.41,172.22,62.40,172.47,62.38,172.60,62.38,172.32,62.54,171.95,62.71,171.50,62.91,170.85,63.01,169.65,63.30,168.60,63.58,167.55,63.89,166.93,64.04,165.60,64.21,164.03,64.34,162.65,64.47,161.20,64.51,159.47,64.55,157.15,64.53,155.07,64.54,153.82,64.59,151.82,64.65,150.28,64.67,148.22
RZ_2898339_16570,null,null,50,0,0,64.70,146.05,64.74,143.55,64.89,140.47,65.00,138.28,65.30,135.68,65.60,133.57,65.92,130.82,66.12,127.78,66.33,124.67,66.51,122.05,66.65,120.10,66.84,117.58,67.08,114.83,67.42,110.92,67.71,107.42,67.94,103.95,68.08,101.08,68.28,97.70,68.47,94.65,68.67,91.25,68.81,87.97,68.92,85.25,69.11,82.35,69.33,79.92,69.55,77.15,69.71,74.65,69.88,71.95,70.01,69.20,70.14,66.90,70.21,65.40,70.38,63.23,70.62,61.00,70.90,58.20,71.12,55.65,71.26,53.83,71.36,52.62,71.51,50.85,71.85,49.38,72.20,47.27,72.51,46.27,72.66,45.25,73.12,44.05,73.61,42.77,74.10,41.42,74.29,40.08,74.56,38.88,74.83,37.23,75.11,36.17,75.24,35.38,75.49,34.62
RZ_2898339_16571,null,null,50,0,0,75.72,33.83,75.97,32.83,76.31,32.35,76.60,31.62,76.92,31.20,77.01,30.48,77.35,30.05,77.65,29.65,78.04,29.20,78.20,28.93,78.39,28.65,78.51,28.27,78.72,27.90,78.90,27.48,79.20,27.35,79.38,27.20,79.56,27.05,79.67,26.93,79.84,26.85,80.04,26.77,80.25,26.68,80.42,26.40,80.58,25.75,80.72,25.12,80.94,24.68,81.17,24.52,81.28,24.38,81.33,24.35,81.34,24.40,81.53,24.45,81.70,24.43,81.97,24.35,82.08,24.30,82.19,24.25,82.19,24.23,82.17,24.40,82.17,24.60,82.17,24.73,82.19,24.68,82.20,24.60,82.22,24.73,82.25,24.85,82.29,25.07,82.31,25.18,82.33,25.30,82.31,25.32,82.30,25.32,82.28,25.52,82.24,25.80,82.21,26.15
RZ_2898339_16572,null,null,51,0,0,82.22,26.27,82.24,26.35,82.24,26.32,82.22,26.32,82.22,26.45,82.24,26.52,82.22,26.57,82.21,26.52,82.17,26.50,82.14,26.55,82.11,26.68,82.09,26.82,82.06,26.95,82.05,26.98,82.04,26.95,82.03,26.88,82.05,26.82,82.10,26.85,82.12,26.98,82.10,27.10,82.08,27.15,82.04,27.30,82.00,27.45,81.97,27.40,81.97,27.23,81.96,27.15,81.96,27.25,81.94,27.38,81.92,27.40,81.91,27.38,81.86,27.35,81.80,27.32,81.76,27.25,81.79,27.18,81.79,27.25,81.78,27.40,81.78,27.57,81.85,27.65,81.91,27.70,82.00,27.73,82.00,27.70,82.00,27.68,81.99,27.70,81.99,27.73,81.90,27.75,81.86,27.60,81.83,27.35,81.83,27.10,81.78,27.00,81.71,27.02,81.69,27.02
RZ_2898339_16573,null,null,50,0,0,81.65,27.07,81.65,27.18,81.65,27.30,81.64,27.45,81.62,27.55,81.61,27.68,81.61,27.70,81.61,27.43,81.62,27.18,81.64,27.12,81.64,27.27,81.64,27.43,81.64,27.38,81.65,27.27,81.66,27.20,81.64,27.05,81.60,27.00,81.58,27.02,81.58,27.07,81.58,27.15,81.61,27.15,81.65,27.10,81.62,27.02,81.58,27.20,81.51,27.43,81.51,27.55,81.50,27.38,81.47,27.18,81.55,27.15,81.64,27.18,81.75,27.20,81.78,27.23,81.78,27.20,81.72,27.10,81.65,26.98,81.60,26.93,81.55,27.02,81.54,27.15,81.53,27.23,81.53,27.23,81.51,27.20,81.47,27.15,81.44,27.15,81.42,27.15,81.44,27.12,81.45,26.98,81.46,26.80,81.45,26.77,81.45,26.85,81.46,26.95
RZ_2898339_16574,null,null,50,0,0,81.47,27.05,81.50,27.02,81.50,26.95,81.51,26.88,81.51,26.82,81.51,26.80,81.51,26.82,81.47,26.88,81.45,26.93,81.49,26.77,81.58,26.62,81.67,26.55,81.69,26.68,81.65,26.80,81.59,26.82,81.47,26.80,81.40,26.80,81.31,26.82,81.38,26.82,81.47,26.85,81.54,26.85,81.50,26.85,81.45,26.85,81.45,26.85,81.42,26.88,81.41,26.90,81.44,26.93,81.47,26.85,81.53,26.73,81.54,26.60,81.56,26.52,81.62,26.48,81.65,26.40,81.67,26.38,81.61,26.52,81.55,26.68,81.51,26.82,81.54,26.85,81.58,26.88,81.61,26.75,81.60,26.65,81.59,26.57,81.65,26.88,81.71,27.15,81.74,27.40,81.74,27.18,81.72,26.95,81.75,26.85,81.74,26.90,81.75,26.95
RZ_2898339_16575,null,null,50,0,0,81.78,26.95,81.79,26.95,81.76,26.98,81.74,27.00,81.72,27.10,81.64,27.20,81.56,27.20,81.53,27.10,81.56,26.98,81.61,26.98,81.62,26.98,81.64,27.00,81.62,27.05,81.62,27.07,81.62,27.10,81.62,27.07,81.60,27.00,81.59,26.93,81.56,26.88,81.55,26.93,81.55,26.98,81.58,26.85,81.64,26.73,81.70,26.65,81.76,26.73,81.76,26.98,81.75,27.12,81.76,27.27,81.81,27.25,81.79,27.25,81.74,27.23,81.72,27.20,81.76,27.18,81.80,27.20,81.75,27.20,81.71,27.27,81.65,27.32,81.62,27.40,81.61,27.38,81.69,27.15,81.75,26.88,81.81,26.60,81.81,26.65,81.84,26.80,81.88,26.95,81.85,27.05,81.78,27.15,81.66,27.25,81.61,27.32,81.62,27.35
RZ_2898339_16576,null,null,50,0,0,81.69,27.35,81.75,27.30,81.72,27.25,81.72,27.27,81.78,27.27,81.83,27.27,81.89,27.25,81.88,27.23,81.88,27.12,81.88,27.00,81.88,26.85,81.86,26.80,81.90,26.80,81.94,26.88,81.96,27.07,81.91,27.25,81.86,27.12,81.83,26.85,81.80,26.77,81.75,26.95,81.71,27.12,81.69,27.12,81.67,27.23,81.66,27.32,81.64,27.43,81.61,27.40,81.65,27.38,81.71,27.18,81.75,27.00,81.71,26.82,81.71,26.85,81.71,26.95,81.71,27.02,81.75,27.07,81.80,27.10,81.84,27.10,81.85,27.18,81.85,27.25,81.89,27.30,81.90,27.25,81.91,27.23,81.90,27.20,81.85,27.20,81.79,27.23,81.74,27.25,81.78,27.25,81.78,27.23,81.78,27.25,81.72,27.25,81.74,27.25
RZ_2898339_16577,null,null,50,0,0,81.74,27.25,81.75,27.18,81.80,27.10,81.84,27.00,81.88,26.98,81.90,26.95,81.91,26.93,81.90,26.90,81.89,26.85,81.88,26.75,81.90,26.68,81.92,26.52,81.95,26.48,81.92,26.65,81.90,26.93,81.85,27.20,81.81,27.18,81.79,27.15,81.84,27.18,81.90,27.35,81.96,27.55,81.96,27.70,81.95,27.70,81.97,27.73,81.99,27.73,81.97,27.57,81.95,27.40,81.92,27.32,81.96,27.45,81.97,27.57,81.99,27.60,81.99,27.62,81.95,27.60,81.90,27.55,81.85,27.30,81.86,27.07,81.95,27.05,82.04,27.27,82.06,27.50,82.00,27.57,81.95,27.60,81.94,27.65,81.91,27.65,81.89,27.65,81.89,27.65,81.89,27.65,81.88,27.80,81.86,27.95,81.84,28.07,81.89,28.00
RZ_2898339_16578,null,null,50,0,0,81.88,27.93,81.88,27.88,81.84,27.88,81.88,27.82,81.95,27.80,82.04,27.77,82.10,27.82,82.16,27.93,82.17,28.02,82.12,28.05,82.08,28.02,82.00,28.00,82.00,28.02,82.01,28.00,82.03,28.00,82.04,28.07,82.05,28.18,82.08,28.23,82.09,28.18,82.09,28.10,82.16,28.20,82.25,28.30,82.35,28.38,82.36,28.32,82.36,28.20,82.35,28.12,82.34,28.18,82.34,28.27,82.34,28.38,82.35,28.50,82.34,28.65,82.34,28.73,82.36,28.68,82.41,28.62,82.47,28.65,82.49,28.60,82.50,28.43,82.51,28.23,82.44,28.10,82.35,28.15,82.30,28.23,82.34,28.07,82.39,27.75,82.41,27.38,82.42,27.07,82.54,26.85,82.67,26.70,82.83,26.60,82.89,26.60,83.08,26.80
RZ_2898339_16579,null,null,50,0,0,83.40,27.00,83.76,27.20,84.11,27.68,84.33,28.23,84.59,29.27,84.76,29.88,84.99,30.38,85.55,30.95,86.04,31.52,86.58,32.38,86.94,32.88,87.30,33.50,87.56,33.90,87.56,34.45,87.58,35.35,87.69,36.65,87.75,38.52,87.88,39.92,88.03,41.65,88.21,42.62,88.56,44.58,88.80,45.75,89.01,47.77,88.99,49.58,89.15,51.62,89.31,53.27,89.56,54.58,89.69,56.35,89.80,58.10,89.78,60.27,89.83,61.77,89.85,63.50,89.86,65.62,89.92,68.22,89.96,71.20,90.01,73.10,89.80,76.00,89.71,77.78,89.66,79.97,89.61,81.92,89.45,84.67,89.28,87.70,89.22,90.62,89.21,93.17,89.21,95.62,89.12,97.38,88.94,100.35,88.69,102.97,88.38,106.45,88.16,108.72
RZ_2898339_16580,null,null,50,0,0,88.03,111.33,87.90,113.53,87.72,115.78,87.58,117.60,87.44,119.60,87.35,121.22,87.24,123.53,87.09,125.65,86.91,127.38,86.64,129.07,86.40,130.95,86.19,133.35,86.08,135.40,85.83,136.97,85.51,138.55,85.15,139.60,84.90,141.50,84.55,142.85,84.21,144.88,83.89,145.78,83.62,147.65,83.29,149.47,82.81,151.93,82.38,153.78,82.04,155.78,81.85,157.40,81.66,159.05,81.40,160.47,80.94,161.82,80.44,163.70,80.03,165.35,79.69,167.43,79.25,168.65,78.84,169.90,78.40,171.12,78.17,172.30,77.81,173.53,77.66,174.35,77.42,175.12,77.31,176.28,77.26,177.03,77.26,178.28,77.11,178.80,76.88,180.05,76.56,181.32,76.33,182.57,76.11,183.20,75.78,183.78,75.56,184.75,75.34,185.85
RZ_2898339_16581,null,null,50,0,0,75.17,186.47,74.90,186.72,74.62,187.12,74.49,187.50,74.45,188.25,74.40,188.65,74.36,189.05,74.42,189.10,74.49,189.15,74.55,188.95,74.54,188.68,74.51,188.43,74.47,188.45,74.45,188.45,74.46,188.22,74.51,187.97,74.66,187.75,74.79,187.75,74.88,187.97,74.88,188.18,74.90,188.00,74.95,187.57,75.01,187.28,75.04,187.32,75.04,187.40,75.05,187.35,75.06,187.25,75.09,186.93,75.11,186.57,75.20,186.25,75.28,186.15,75.33,186.05,75.31,185.72,75.29,185.43,75.29,185.05,75.35,185.03,75.44,185.05,75.53,185.10,75.53,185.10,75.58,184.80,75.61,184.53,75.66,184.05,75.66,183.85,75.65,183.90,75.66,184.20,75.70,184.22,75.76,183.90,75.83,183.53,75.85,183.40,75.80,183.40
RZ_2898339_16582,null,null,50,0,0,75.74,183.53,75.66,183.62,75.65,183.43,75.65,183.18,75.65,182.93,75.64,182.97,75.61,183.03,75.60,183.03,75.64,182.93,75.69,182.82,75.76,182.75,75.78,182.70,75.80,182.53,75.81,182.35,75.83,182.22,75.83,182.18,75.91,182.15,76.01,182.12,76.09,182.15,76.08,182.15,76.08,182.12,76.08,182.10,76.10,181.82,76.10,181.53,76.09,181.35,76.08,181.43,76.06,181.47,76.06,181.45,76.06,181.50,76.06,181.60,76.06,181.70,76.10,181.72,76.15,181.75,76.22,181.50,76.25,181.22,76.24,181.15,76.19,181.32,76.15,181.50,76.15,181.50,76.21,181.53,76.28,181.53,76.31,181.35,76.31,181.15,76.30,180.95,76.25,180.90,76.25,180.90,76.30,180.82,76.38,180.78,76.34,180.78,76.26,180.95
RZ_2898339_16583,null,null,50,0,0,76.25,181.07,76.33,181.18,76.40,181.18,76.31,181.15,76.22,181.15,76.17,181.20,76.20,181.28,76.22,181.28,76.21,181.18,76.20,181.10,76.21,181.07,76.24,181.15,76.26,181.20,76.30,181.00,76.34,180.78,76.38,180.57,76.41,180.65,76.45,180.72,76.45,180.80,76.41,180.80,76.38,180.80,76.34,180.80,76.35,180.78,76.39,180.70,76.47,180.72,76.54,180.88,76.50,181.05,76.44,181.00,76.44,180.78,76.50,180.43,76.55,180.18,76.55,180.05,76.56,180.07,76.58,180.10,76.59,180.12,76.58,180.12,76.56,180.12,76.56,180.07,76.56,180.05,76.55,180.40,76.50,180.80,76.45,180.85,76.41,180.47,76.45,180.05,76.47,180.20,76.51,180.40,76.53,180.62,76.54,180.62,76.55,180.55,76.55,180.47
RZ_2898339_16584,null,null,50,0,0,76.56,180.38,76.56,180.38,76.51,180.35,76.46,180.32,76.41,180.05,76.44,179.80,76.44,179.80,76.42,180.03,76.47,180.25,76.51,180.25,76.53,180.18,76.47,180.10,76.41,180.20,76.36,180.38,76.39,180.50,76.53,180.38,76.66,180.22,76.66,180.18,76.65,180.18,76.64,180.32,76.67,180.45,76.66,180.57,76.62,180.50,76.60,180.32,76.60,180.20,76.60,180.15,76.59,180.20,76.56,180.18,76.53,180.15,76.54,180.15,76.56,180.07,76.60,180.00,76.65,179.95,76.69,179.97,76.71,179.90,76.72,179.78,76.72,179.62,76.72,179.53,76.71,179.55,76.69,179.57,76.67,179.60,76.65,179.60,76.65,179.50,76.69,179.43,76.71,179.38,76.72,179.65,76.71,179.80,76.67,179.90,76.67,179.47,76.70,179.10
RZ_2898339_16585,null,null,50,0,0,76.74,179.10,76.67,179.53,76.60,179.97,76.53,180.03,76.51,179.95,76.55,179.78,76.55,179.57,76.55,179.38,76.47,179.35,76.47,179.43,76.46,179.62,76.49,179.75,76.64,179.85,76.76,179.88,76.86,179.80,76.85,179.68,76.79,179.62,76.76,179.65,76.72,179.78,76.74,179.80,76.79,179.82,76.83,179.82,76.88,179.75,76.80,179.65,76.71,179.60,76.67,179.62,76.72,179.75,76.78,179.88,76.79,179.78,76.69,179.55,76.53,179.28,76.33,179.25,76.00,179.12,75.74,179.03,75.10,178.95,74.64,178.90,73.91,178.85,73.56,178.72,73.16,178.62,72.74,178.47,72.15,178.40,71.49,178.30,71.08,178.38,70.67,178.43,70.28,178.45,69.92,178.43,69.50,178.38,69.21,178.30,68.89,178.12,68.84,177.97
RZ_2898339_16586,null,null,50,0,0,68.79,177.90,68.80,178.03,68.83,178.40,68.84,178.72,68.74,178.85,68.64,178.60,68.51,178.38,68.42,178.25,68.30,178.28,68.20,178.12,68.17,177.85,68.19,177.57,68.16,177.43,68.14,177.43,68.06,177.57,68.01,177.75,67.97,177.78,68.00,177.68,68.05,177.57,68.10,177.65,68.12,177.72,68.10,177.75,67.99,177.75,67.89,177.72,67.80,177.68,67.81,177.57,67.92,177.55,68.04,177.57,68.14,177.68,68.12,177.57,68.06,177.35,68.01,177.15,68.06,177.12,68.16,177.15,68.26,177.20,68.24,177.28,68.21,177.28,68.24,177.25,68.29,177.22,68.39,177.22,68.44,177.25,68.47,177.25,68.46,177.22,68.42,177.20,68.41,177.32,68.40,177.45,68.39,177.57,68.36,177.60,68.35,177.55,68.35,177.43
RZ_2898339_16587,null,null,50,0,0,68.39,177.30,68.45,177.22,68.49,177.28,68.53,177.32,68.55,177.40,68.56,177.43,68.61,177.32,68.66,177.20,68.71,177.10,68.67,177.10,68.65,177.18,68.62,177.20,68.64,177.25,68.62,177.28,68.62,177.32,68.64,177.32,68.69,177.35,68.74,177.22,68.76,177.00,68.85,176.78,68.91,176.95,68.96,177.22,68.94,177.43,68.91,177.32,68.90,177.20,68.89,177.15,68.86,177.30,68.84,177.53,68.83,177.75,68.84,177.68,68.85,177.45,68.86,177.20,68.88,177.10,68.85,177.05,68.81,177.00,68.76,177.25,68.71,177.57,68.69,177.82,68.70,177.75,68.72,177.70,68.74,177.72,68.72,177.75,68.78,177.72,68.81,177.68,68.85,177.68,68.84,177.72,68.88,177.62,68.92,177.47,68.97,177.35,68.97,177.38
RZ_2898339_16588,null,null,50,0,0,68.99,177.20,68.92,177.00,68.86,176.82,68.88,176.88,68.91,177.28,68.95,177.68,68.91,177.95,68.90,177.82,68.89,177.70,68.95,177.70,69.00,177.72,69.05,177.75,69.06,177.65,69.05,177.50,69.05,177.32,69.04,177.22,69.04,177.15,69.11,177.15,69.19,177.12,69.24,177.15,69.21,177.15,69.19,177.20,69.10,177.57,69.00,177.93,68.92,177.88,68.94,177.55,68.96,177.20,68.95,177.28,68.96,177.32,68.99,177.45,69.10,177.62,69.19,177.75,69.22,177.57,69.20,177.22,69.16,176.85,69.19,176.70,69.20,176.70,69.21,176.68,69.24,176.68,69.29,176.57,69.34,176.50,69.35,176.47,69.29,176.57,69.20,176.68,69.12,176.85,69.10,177.00,69.10,177.10,69.10,177.12,69.11,177.12,69.14,177.03
RZ_2898339_16589,null,null,50,0,0,69.14,176.95,69.12,176.78,69.12,176.72,69.15,177.07,69.14,177.50,69.11,177.88,69.11,177.85,69.16,177.43,69.21,177.05,69.25,176.62,69.26,176.47,69.26,176.35,69.25,176.60,69.26,176.93,69.30,176.88,69.30,176.50,69.26,176.38,69.19,176.62,69.19,176.72,69.16,176.57,69.15,176.50,69.12,176.55,69.14,176.30,69.26,175.97,69.39,175.62,69.49,175.55,69.55,175.40,69.61,175.28,69.66,175.22,69.69,174.85,69.72,174.55,69.72,174.25,69.69,174.25,69.62,174.07,69.58,173.93,69.56,173.82,69.56,173.80,69.47,173.90,69.33,174.05,69.19,174.28,69.15,174.38,69.22,174.28,69.35,174.32,69.46,174.38,69.29,174.60,68.99,174.60,68.72,174.20,68.59,173.80,68.51,173.38,68.46,173.97
RZ_2898339_16590,null,null,50,0,0,68.49,174.97,68.79,176.35,68.94,179.35,69.03,183.28,68.67,189.45,68.34,195.97,68.26,203.03,68.36,207.43,68.55,209.32,68.55,209.32,62.88,242.72,62.88,242.72,63.12,244.38,63.39,245.93,63.66,247.38,63.66,247.38
RZ_2898339_16591,null,null,50,0,0,null
RZ_2898339_16592,null,null,50,0,0,null
RZ_2898339_16593,null,null,50,0,0,67.16,210.32,67.16,210.32,66.86,210.25,66.36,209.75,65.65,208.90,65.19,208.15,64.96,207.00,65.00,206.03,65.10,204.30,65.20,202.38,65.42,200.55,65.65,198.85,65.94,197.82,66.06,196.50,66.22,195.82,66.35,194.68,66.45,193.82,66.53,192.38,66.61,191.20
RZ_2898339_16594,null,null,50,0,0,66.92,190.03,67.24,189.00,67.54,188.20,67.62,186.60,67.72,185.43,67.84,184.03,68.00,183.40,68.16,182.53,68.29,182.15,68.42,181.43,68.59,180.55,68.80,179.47,68.90,178.50,69.01,177.75,69.06,177.30,69.10,176.90,69.11,176.43,69.15,175.78,69.19,175.18,69.21,174.70,69.29,174.30,69.33,174.05,69.38,173.47,69.39,172.88,69.41,171.97,69.41,171.53,69.51,171.18,69.61,171.10,69.65,171.00,69.59,170.75,69.49,170.55,69.41,170.43,69.34,170.45,69.41,170.45,69.56,170.20,69.69,169.95,69.66,169.65,69.64,169.60,69.62,169.82,69.64,170.10,69.65,170.35,69.64,170.32,69.66,169.90,69.66,169.57,69.67,169.25,69.81,169.32,69.92,169.65,69.97,170.00,69.90,169.88,69.85,169.43
RZ_2898339_16595,null,null,50,0,0,69.88,169.03,69.95,169.12,70.03,169.07,70.06,169.03,70.01,168.97,69.96,169.03,69.94,169.15,69.95,169.28,69.91,169.50,69.85,169.75,69.79,169.90,69.85,169.57,69.95,169.20,70.05,168.75,70.01,168.68,69.95,168.65,69.88,168.75,69.83,168.65,69.78,168.50,69.79,168.40,69.83,168.62,69.86,168.93,69.84,169.28,69.85,169.50,69.91,169.68,69.97,169.68,70.11,169.70,70.19,169.65,70.15,169.55,70.00,169.50,69.85,169.50,69.92,169.53,70.03,169.65,70.14,169.78,70.12,169.95,70.10,170.03,70.10,169.90,70.04,169.80,69.97,169.78,69.90,169.97,69.90,169.65,69.90,169.25,69.95,168.82,69.96,168.82,69.99,168.80,69.94,168.85,69.90,168.93,69.95,168.97,70.03,168.97,70.10,168.95
RZ_2898339_16596,null,null,50,0,0,70.16,168.93,70.25,168.95,70.35,169.25,70.38,169.55,70.42,169.68,70.45,169.50,70.41,169.25,70.34,169.18,70.29,169.12,70.33,169.18,70.35,169.22,70.35,169.28,70.34,169.30,70.38,169.20,70.35,169.05,70.34,168.75,70.31,168.57,70.35,168.43,70.39,168.35,70.40,168.30,70.39,168.62,70.39,169.05,70.38,169.45,70.46,169.45,70.56,169.35,70.65,169.32,70.66,169.35,70.67,169.38,70.66,169.30,70.64,169.28,70.60,169.28,70.59,169.38,70.58,169.43,70.69,169.45,70.81,169.38,70.92,169.25,70.91,168.97,70.88,168.75,70.85,168.57,70.81,168.68,70.85,168.88,70.90,169.10,70.88,169.25,70.79,169.35,70.74,169.50,70.79,169.65,70.86,169.32,70.90,168.95,70.89,168.60,70.85,168.62
RZ_2898339_16597,null,null,50,0,0,70.81,168.65,70.88,168.68,70.92,168.60,70.99,168.53,70.91,168.68,70.85,168.78,70.78,168.75,70.79,168.38,70.76,168.12,70.75,168.10,70.89,168.35,71.05,168.62,71.19,168.78,71.14,168.65,71.10,168.57,71.06,168.60,71.06,168.75,71.08,168.90,71.10,168.95,71.10,168.97,71.10,168.85,71.09,168.75,71.10,168.72,71.10,168.75,71.10,168.75,71.10,168.70,71.05,168.60,71.00,168.47,70.96,168.35,71.00,168.35,71.03,168.35,71.04,168.25,71.08,168.15,71.14,168.07,71.14,168.07,71.08,168.18,71.00,168.32,71.04,168.50,71.10,168.38,71.16,168.25,71.16,168.22,71.15,168.40,71.14,168.47,71.14,168.47,71.15,168.18,71.19,167.88,71.22,167.60,71.25,167.65,71.24,167.82,71.22,168.00
RZ_2898339_16598,null,null,50,0,0,71.26,168.20,71.35,168.25,71.44,168.12,71.39,167.95,71.28,168.03,71.16,168.25,71.19,168.20,71.22,167.90,71.26,167.60,71.26,167.82,71.19,168.03,71.11,168.45,71.04,168.62,71.03,168.68,71.04,168.40,71.06,168.12,71.15,168.00,71.22,168.00,71.21,167.95,71.12,167.90,71.14,167.97,71.24,168.05,71.34,168.12,71.31,168.03,71.29,167.93,71.21,167.82,71.17,167.65,71.10,167.50,71.05,167.68,71.10,167.97,71.19,168.25,71.38,168.28,71.46,168.28,71.51,168.25,71.47,168.22,71.44,168.18,71.42,168.30,71.42,168.50,71.42,168.65,71.45,168.57,71.46,168.45,71.49,168.38,71.47,168.70,71.45,169.05,71.41,169.00,71.36,168.62,71.33,168.22,71.30,168.28,71.30,168.32,71.31,168.43
RZ_2898339_16599,null,null,50,0,0,71.30,168.50,71.25,168.50,71.15,168.28,71.06,168.05,71.15,167.82,71.28,168.03,71.39,168.30,71.36,168.57,71.35,168.65,71.33,168.65,71.35,168.88,71.38,169.07,71.35,169.22,71.31,169.18,71.28,169.03,71.29,168.90,71.34,168.75,71.36,168.65,71.39,168.78,71.38,168.95,71.40,168.60,71.41,168.05,71.40,167.53,71.36,167.53,71.33,167.68,71.31,168.00,71.33,168.20,71.34,168.25,71.36,168.28,71.38,168.38,71.40,168.50,71.40,168.45,71.41,168.35,71.38,168.25,71.34,168.18,71.25,168.28,71.20,168.38,71.12,168.50,71.10,168.35,71.05,168.20,71.04,168.00,71.08,168.00,71.17,168.00,71.40,168.10,71.58,168.20,71.66,168.28,71.58,168.28,71.50,168.28,71.44,168.32,71.38,168.38
RZ_2898339_16600,null,null,50,0,0,71.33,168.43,71.44,168.45,71.58,168.53,71.56,168.72,71.41,168.90,71.33,169.05,71.39,169.00,71.44,168.85,71.38,168.75,71.33,168.72,71.28,168.80,71.30,168.82,71.30,168.85,71.29,168.93,71.35,168.97,71.42,169.05,71.51,169.05,71.54,169.07,71.58,169.18,71.61,169.30,71.64,169.03,71.65,168.68,71.66,168.30,71.66,168.35,71.59,168.43,71.51,168.55,71.45,168.68,71.45,168.65,71.46,168.55,71.45,168.45,71.42,168.45,71.39,168.50,71.39,168.55,71.40,168.60,71.40,168.62,71.42,168.60,71.44,168.57,71.45,168.50,71.45,168.45,71.45,168.43,71.47,168.50,71.51,168.57,71.71,168.78,71.90,168.90,72.15,169.03,72.29,168.90,72.67,168.75,73.00,169.00,73.53,169.53,73.80,170.38
RZ_2898339_16601,null,null,50,0,0,74.15,170.85,74.31,171.18,74.50,171.18,74.76,171.20,74.97,171.22,75.15,171.25,75.14,171.45,75.11,171.65,75.08,171.75,75.06,171.38,75.06,171.00,75.06,170.93,75.05,171.10,75.03,171.40,75.01,171.50,75.00,171.62,74.99,171.68,74.97,171.78,74.97,171.88,74.97,172.30,74.97,172.70,75.08,172.88,75.20,172.47,75.33,172.07,75.30,171.88,75.30,171.90,75.31,171.95,75.34,172.05,75.35,172.28,75.34,172.55,75.29,172.78,75.24,172.88,75.21,172.95,75.22,173.05,75.28,173.12,75.31,173.00,75.34,172.90,75.34,172.85,75.36,173.00,75.38,173.12,75.40,173.20,75.45,173.03,75.49,172.78,75.47,172.50,75.41,172.43,75.34,172.65,75.33,172.90,75.33,172.97,75.35,172.88,75.36,172.82
RZ_2898339_16602,null,null,50,0,0,75.38,172.95,75.39,173.03,75.38,172.90,75.38,172.80,75.39,172.65,75.40,172.60,75.41,172.55,75.42,172.53,75.42,172.47,75.41,172.78,75.39,173.07,75.47,173.32,75.59,173.25,75.66,173.28,75.65,173.30,75.60,173.22,75.59,173.05,75.58,172.93,75.59,172.93,75.59,172.88,75.59,172.78,75.56,172.70,75.53,172.65,75.49,172.62,75.50,172.60,75.50,172.62,75.51,172.72,75.49,172.82,75.51,172.85,75.54,172.78,75.59,172.40,75.60,172.07,75.60,172.10,75.59,172.38,75.56,172.78,75.56,172.88,75.51,172.70,75.46,172.43,75.45,172.25,75.50,172.45,75.55,172.65,75.58,172.78,75.54,172.78,75.51,172.50,75.46,172.22,75.45,171.97,75.46,172.05,75.51,172.10,75.60,172.12,75.70,171.88
RZ_2898339_16603,null,null,50,0,0,75.80,171.62,75.80,171.32,75.75,171.25,75.65,171.55,75.60,171.93,75.55,172.50,75.59,172.70,75.60,172.85,75.67,172.80,75.72,172.72,75.78,172.65,75.75,172.53,75.70,172.57,75.71,172.68,75.75,173.03,75.81,173.25,75.85,172.95,75.89,172.45,75.90,171.93,75.89,171.90,75.84,171.90,75.79,171.90,75.78,171.82,75.80,171.72,75.86,171.62,75.86,171.60,75.86,171.60,75.85,171.68,75.88,171.75,75.90,171.78,75.92,171.75,75.86,171.75,75.79,171.85,75.70,171.93,75.67,172.00,75.67,172.00,75.71,172.00,75.71,172.00,75.70,172.00,75.66,171.97,75.66,171.97,75.65,172.00,75.70,172.05,75.76,172.07,75.88,172.12,75.91,172.12,75.94,172.28,75.94,172.43,75.94,172.47,75.97,172.38
RZ_2898339_16604,null,null,50,0,0,76.01,172.22,76.05,172.15,76.05,172.05,76.04,172.00,76.05,171.95,76.09,171.90,76.15,171.85,76.14,172.00,76.06,172.28,75.99,172.53,76.03,172.60,76.09,172.60,76.08,172.57,76.01,172.50,75.97,172.43,76.00,172.30,76.04,172.20,76.01,172.10,76.01,171.68,76.00,171.25,76.01,171.60,76.00,172.40,76.00,172.88,75.99,172.53,75.95,172.05,75.89,171.90,75.86,171.93,75.88,172.03,75.85,172.15,75.81,172.12,75.90,172.10,76.01,172.10,76.14,172.10,76.15,172.00,76.17,171.93,76.20,172.03,76.12,172.25,76.05,172.40,75.99,172.45,76.08,172.53,76.14,172.70,76.19,172.75,76.16,172.65,76.15,172.45,76.17,172.12,76.21,171.93,76.26,171.80,76.29,171.85,76.26,171.93,76.24,172.00
RZ_2898339_16605,null,null,50,0,0,76.24,172.03,76.24,172.00,76.25,171.93,76.26,171.88,76.28,172.00,76.29,172.18,76.28,172.15,76.28,171.97,76.26,171.78,76.34,171.75,76.44,171.65,76.45,171.50,76.36,171.35,76.29,171.53,76.30,171.80,76.34,172.25,76.38,172.45,76.39,172.62,76.36,172.57,76.34,172.57,76.39,172.60,76.47,172.32,76.42,172.03,76.31,171.70,76.25,171.78,76.40,171.85,76.55,171.90,76.59,171.90,76.55,171.90,76.46,171.88,76.41,171.85,76.36,171.82,76.36,171.90,76.33,171.97,76.29,172.25,76.34,172.43,76.42,172.22,76.50,171.85,76.49,171.75,76.46,172.03,76.49,172.30,76.53,172.35,76.59,172.15,76.64,171.95,76.62,171.72,76.56,171.72,76.49,172.07,76.47,172.43,76.46,172.62,76.47,172.40
RZ_2898339_16606,null,null,50,0,0,76.50,172.03,76.53,171.72,76.56,171.47,76.58,171.45,76.58,171.53,76.56,171.62,76.58,171.72,76.59,171.80,76.59,171.88,76.56,171.90,76.53,171.93,76.49,171.93,76.49,171.80,76.50,171.70,76.54,171.85,76.58,172.12,76.64,172.40,76.70,172.07,76.76,171.72,76.81,171.38,76.84,171.50,76.83,171.90,76.80,172.30,76.78,172.38,76.79,172.18,76.81,171.95,76.83,171.90,76.84,171.88,76.79,171.75,76.72,171.65,76.66,171.70,76.67,171.88,76.72,172.00,76.78,171.97,76.80,171.97,76.78,172.00,76.75,172.03,76.70,172.05,76.66,172.05,76.66,172.03,76.71,172.00,76.76,172.10,76.75,172.22,76.76,172.03,76.84,171.68,76.90,171.32,76.97,171.32,76.99,171.60,77.00,171.80,76.99,171.93
RZ_2898339_16607,null,null,50,0,0,76.97,171.65,76.95,171.38,76.94,171.18,76.94,171.10,76.92,171.20,76.94,171.30,76.95,171.35,76.97,171.35,76.99,171.40,76.99,171.45,77.01,171.50,77.05,171.40,77.00,171.25,76.90,171.18,76.90,171.30,76.97,171.72,77.05,172.07,77.01,172.38,77.00,172.40,76.99,172.43,77.00,172.38,77.03,172.30,77.06,172.00,77.09,171.72,77.11,171.35,77.11,171.25,77.10,171.47,77.09,171.82,77.08,172.35,77.08,172.57,77.05,172.65,77.04,172.55,77.01,172.30,77.01,171.95,77.01,171.65,76.99,172.00,76.95,172.47,76.92,172.85,76.92,172.60,76.94,172.28,76.95,172.10,76.94,172.00,77.06,171.95,77.16,172.15,77.28,172.38,77.29,172.22,77.25,171.82,77.21,171.43,77.15,171.43,77.11,171.65
RZ_2898339_16608,null,null,50,0,0,77.09,171.88,77.06,172.03,77.06,171.90,77.06,171.80,77.05,171.75,77.04,171.68,77.06,171.62,77.10,171.57,77.15,171.57,77.19,171.53,77.20,171.50,77.21,171.65,77.22,171.82,77.25,171.93,77.31,171.82,77.35,171.75,77.36,171.90,77.35,172.07,77.34,172.22,77.31,172.18,77.31,171.93,77.30,171.70,77.30,171.47,77.31,171.55,77.30,171.62,77.30,171.70,77.36,171.70,77.44,171.70,77.49,171.70,77.49,171.68,77.46,171.68,77.44,171.75,77.39,171.82,77.30,171.90,77.22,171.88,77.31,171.82,77.44,171.78,77.50,171.90,77.44,172.05,77.38,172.03,77.39,171.85,77.47,171.53,77.56,171.38,77.67,171.55,77.70,171.85,77.74,171.85,77.76,171.55,77.72,171.25,77.66,171.30,77.60,171.40
RZ_2898339_16609,null,null,50,0,0,77.56,171.80,77.45,172.15,77.36,171.97,77.40,171.45,77.54,170.93,77.64,170.85,77.62,170.82,77.61,170.72,77.56,170.62,77.53,170.62,77.51,170.78,77.55,171.05,77.58,171.57,77.60,172.00,77.64,172.18,77.64,172.03,77.59,171.95,77.55,172.03,77.58,172.18,77.64,172.25,77.70,171.97,77.65,171.68,77.55,171.62,77.45,171.90,77.45,172.25,77.45,172.40,77.50,172.55,77.56,172.53,77.58,172.40,77.53,172.18,77.55,172.03,77.64,171.88,77.70,171.85,77.67,171.82,77.65,171.78,77.65,171.72,77.61,172.05,77.59,172.43,77.59,172.78,77.62,172.72,77.67,172.32,77.64,171.97,77.60,171.80,77.55,172.00,77.56,171.93,77.58,171.70,77.56,171.65,77.54,171.88,77.55,172.10,77.59,172.15
RZ_2898339_16610,null,null,50,0,0,77.59,172.20,77.56,172.25,77.58,172.25,77.61,172.20,77.65,172.15,77.64,172.32,77.67,172.47,77.72,172.53,77.80,172.40,77.84,172.38,77.76,172.47,77.67,172.32,77.69,172.07,77.78,172.05,77.86,172.30,77.75,172.53,77.64,172.38,77.53,172.32,77.65,172.28,77.71,172.30,77.74,172.22,77.64,172.18,77.62,172.20,77.71,172.22,77.80,172.15,77.85,172.10,77.84,172.05,77.78,172.07,77.72,172.07,77.72,172.03,77.75,171.97,77.76,171.97,77.76,171.90,77.81,171.78,77.88,171.47,77.94,171.32,77.92,171.68,77.91,172.18,77.90,172.65,77.90,172.60,77.92,172.50,77.94,172.40,77.94,172.28,77.84,172.28,77.74,172.43,77.66,172.82,77.69,173.18,77.71,173.47,77.71,173.38,77.72,173.30
RZ_2898339_16611,null,null,50,0,0,77.78,173.20,77.83,172.97,77.89,172.72,77.91,172.50,77.94,172.55,77.94,172.60,77.94,172.62,77.94,172.62,77.94,172.57,77.94,172.53,77.92,172.50,77.92,172.45,78.03,172.38,78.26,172.72,78.56,173.03,78.84,173.18,79.20,172.93,79.64,172.88,80.20,173.12,80.72,173.30,81.15,173.60,81.70,173.72,82.22,173.65,82.72,173.43,83.19,173.18,83.62,173.22,84.03,173.38,84.44,173.60,84.84,173.75,85.38,173.55,85.64,173.30,85.84,173.38,85.97,173.60,86.15,173.85,86.33,173.75,86.50,173.80,86.60,173.85,86.62,173.97,86.62,174.10,86.70,174.22,86.78,174.25,86.78,174.18,86.74,174.07,86.70,173.70,86.70,173.32,86.67,173.05,86.65,173.18,86.60,173.28,86.56,173.45,86.65,173.62
RZ_2898339_16612,null,null,50,0,0,86.76,173.88,86.88,174.07,86.88,174.25,86.88,174.43,86.92,174.57,86.96,174.43,86.92,174.20,86.81,174.10,86.69,174.45,86.59,174.78,86.56,174.55,86.61,174.15,86.69,173.78,86.76,174.05,86.78,174.30,86.78,174.53,86.76,174.53,86.72,174.30,86.69,174.07,86.65,173.88,86.65,174.07,86.65,174.25,86.60,174.45,86.54,174.50,86.49,174.55,86.58,174.60,86.66,174.60,86.71,174.60,86.66,174.68,86.64,174.72,86.67,174.50,86.72,174.18,86.72,174.10,86.69,174.32,86.65,174.70,86.62,174.88,86.64,174.65,86.64,174.25,86.65,173.85,86.65,173.97,86.60,174.10,86.53,174.20,86.45,174.18,86.45,174.05,86.45,173.93,86.45,173.88,86.42,174.00,86.39,174.28,86.36,174.57,86.39,174.82
RZ_2898339_16613,null,null,50,0,0,86.42,174.93,86.45,174.95,86.46,175.00,86.40,175.05,86.36,174.70,86.39,174.32,86.49,173.90,86.56,173.82,86.55,174.03,86.54,174.28,86.45,174.62,86.38,174.70,86.34,174.45,86.45,174.10,86.56,173.93,86.61,174.18,86.59,174.45,86.56,174.53,86.53,174.53,86.50,174.45,86.49,174.38,86.44,174.80,86.41,175.25,86.40,175.25,86.45,174.80,86.49,174.38,86.51,174.47,86.49,174.68,86.46,174.85,86.42,174.95,86.39,174.88,86.34,174.97,86.31,175.10,86.30,175.28,86.29,175.35,86.28,175.40,86.35,175.00,86.42,174.55,86.51,174.07,86.53,174.00,86.53,173.95,86.50,174.22,86.47,174.60,86.46,174.82,86.47,174.65,86.53,174.47,86.55,174.47,86.58,174.47,86.58,174.45,86.54,174.57
RZ_2898339_16614,null,null,50,0,0,86.45,174.75,86.36,174.97,86.34,175.03,86.38,175.05,86.42,174.82,86.46,174.68,86.50,174.55,86.56,174.60,86.60,174.65,86.59,174.75,86.53,174.85,86.46,174.90,86.47,174.85,86.51,174.75,86.51,174.72,86.46,174.72,86.41,174.80,86.45,174.78,86.47,174.78,86.50,174.85,86.50,174.93,86.51,175.00,86.53,174.95,86.55,174.90,86.55,175.05,86.54,175.25,86.46,175.30,86.40,175.07,86.33,174.85,86.33,174.72,86.31,174.68,86.31,174.60,86.30,174.62,86.30,174.68,86.33,174.78,86.34,174.80,86.34,174.82,86.33,174.47,86.41,174.12,86.49,174.07,86.54,174.38,86.50,174.78,86.47,174.88,86.44,174.97,86.41,174.97,86.40,174.93,86.41,174.88,86.44,174.82,86.46,174.85,86.47,174.88
RZ_2898339_16615,null,null,50,0,0,86.47,174.80,86.49,174.68,86.51,174.57,86.51,174.62,86.42,174.85,86.34,175.05,86.39,174.70,86.53,174.18,86.53,174.00,86.39,174.35,86.24,174.75,86.21,174.80,86.14,174.80,86.09,174.72,86.17,174.65,86.33,174.62,86.50,174.62,86.54,174.62,86.60,174.62,86.62,174.62,86.61,174.45,86.61,174.30,86.60,174.53,86.64,174.90,86.64,175.12,86.59,175.00,86.50,175.10,86.41,175.38,86.40,175.50,86.42,175.25,86.46,175.00,86.49,174.88,86.51,174.85,86.51,174.85,86.53,174.90,86.53,175.10,86.51,175.32,86.45,175.43,86.41,175.25,86.41,174.72,86.44,174.30,86.47,174.12,86.47,174.55,86.49,174.97,86.50,174.97,86.53,174.75,86.53,174.65,86.53,174.78,86.50,175.00,86.47,175.10
RZ_2898339_16616,null,null,50,0,0,86.45,175.20,86.44,175.15,86.42,175.05,86.41,174.93,86.41,174.80,86.40,174.75,86.49,174.72,86.58,174.72,86.62,174.70,86.61,174.65,86.60,174.62,86.61,174.65,86.61,174.68,86.58,174.80,86.55,174.93,86.53,175.05,86.47,175.10,86.42,175.10,86.39,175.03,86.42,174.95,86.46,174.85,86.49,174.65,86.50,174.43,86.54,174.32,86.56,174.45,86.59,174.55,86.58,174.35,86.56,174.18,86.54,173.97,86.54,174.05,86.54,174.20,86.54,174.35,86.54,174.45,86.53,174.45,86.49,174.60,86.46,174.72,86.53,174.88,86.61,174.88,86.70,174.88,86.70,174.80,86.64,174.62,86.56,174.45,86.46,174.47,86.42,174.68,86.42,174.90,86.44,174.88,86.47,174.75,86.47,174.65,86.46,174.70,86.46,174.75
RZ_2898339_16617,null,null,50,0,0,86.42,174.78,86.36,174.72,86.30,174.55,86.26,174.38,86.28,174.03,86.44,173.82,86.60,173.80,86.67,173.97,86.59,174.15,86.50,174.20,86.51,174.28,86.54,174.40,86.56,174.53,86.56,174.62,86.56,174.55,86.55,174.43,86.55,174.30,86.55,174.35,86.55,174.38,86.58,174.35,86.61,174.28,86.66,174.18,86.69,174.03,86.70,173.95,86.70,173.88,86.70,173.90,86.71,173.93,86.72,173.88,86.75,173.80,86.70,174.00,86.65,174.28,86.65,174.53,86.70,174.53,86.76,174.53,86.78,174.50,86.79,174.47,86.78,174.53,86.74,174.65,86.70,174.80,86.66,174.82,86.70,174.80,86.74,174.78,86.78,174.62,86.79,174.30,86.78,173.97,86.75,173.90,86.72,173.93,86.78,173.95,86.84,173.78,86.89,173.62
RZ_2898339_16618,null,null,50,0,0,86.90,173.35,86.91,173.22,86.94,173.15,86.94,173.22,86.89,173.65,86.84,174.03,86.74,174.32,86.67,174.25,86.65,174.15,86.71,174.18,86.78,174.20,86.74,174.32,86.66,174.43,86.59,174.43,86.61,174.32,86.64,174.20,86.66,174.25,86.67,174.57,86.67,174.90,86.67,174.88,86.71,174.62,86.75,174.35,86.78,174.22,86.76,174.20,86.78,174.28,86.79,174.40,86.79,174.47,86.80,174.40,86.81,174.28,86.84,174.15,86.88,174.10,86.91,174.12,86.92,174.12,87.00,174.10,87.08,174.03,87.01,174.07,86.86,174.15,86.83,174.25,86.92,174.25,86.95,174.25,86.92,173.93,86.91,173.60,86.95,173.62,86.95,173.97,86.92,174.32,86.91,174.10,86.86,173.75,86.84,173.45,86.81,173.38,86.81,173.40
RZ_2898339_16619,null,null,50,0,0,86.79,173.45,86.76,173.55,86.80,173.65,86.86,173.70,86.92,173.70,86.92,173.72,86.90,174.10,86.89,174.45,86.89,174.32,86.91,173.85,86.91,173.62,86.90,173.68,86.88,173.72,86.91,173.45,86.94,173.38,86.97,173.28,87.01,173.32,87.05,173.43,87.05,173.53,87.05,173.57,87.08,173.65,87.10,173.72,87.00,173.70,86.88,173.65,86.79,173.90,86.86,174.25,86.94,174.38,86.99,174.15,87.01,173.72,87.00,173.53,86.97,173.65,86.94,173.95,86.92,174.10,86.91,173.95,86.90,173.90,86.88,174.03,86.86,174.15,86.85,174.20,86.84,174.28,86.89,174.30,86.94,174.22,86.96,173.80,86.94,173.43,86.94,173.32,86.96,173.57,86.96,173.95,86.92,174.10,86.96,173.80,87.04,173.35,87.10,172.90
RZ_2898339_16620,null,null,50,0,0,87.10,172.88,87.10,172.88,87.09,172.88,87.09,172.82,87.10,172.78,87.05,172.82,86.97,173.38,86.91,173.93,86.90,174.15,86.94,173.75,87.01,173.35,87.06,173.22,87.11,173.28,87.14,173.53,87.19,173.65,87.20,173.70,87.21,173.53,87.19,173.38,87.15,173.30,87.12,173.32,87.14,173.38,87.16,173.43,87.20,173.45,87.21,173.47,87.20,173.47,87.16,173.45,87.11,173.43,87.12,173.35,87.15,173.32,87.17,173.45,87.16,173.60,87.15,173.78,87.14,173.78,87.16,173.80,87.20,173.82,87.21,173.82,87.19,173.93,87.16,174.00,87.16,174.10,87.16,174.03,87.16,174.00,87.15,173.95,87.16,173.90,87.19,173.75,87.24,173.60,87.26,173.62,87.29,173.70,87.30,173.78,87.25,173.75,87.19,173.70
RZ_2898339_16621,null,null,50,0,0,87.12,173.65,87.15,173.60,87.19,173.60,87.21,173.60,87.21,173.57,87.21,173.55,87.22,173.53,87.24,173.68,87.28,173.70,87.28,173.78,87.25,173.68,87.24,173.78,87.24,173.82,87.24,173.85,87.21,173.82,87.19,173.70,87.21,173.60,87.24,173.45,87.21,173.38,87.17,173.30,87.10,173.70,87.09,174.12,87.17,174.38,87.28,174.10,87.38,173.88,87.36,173.82,87.35,173.88,87.34,173.90,87.24,173.88,87.19,173.57,87.17,173.28,87.30,172.90,87.36,172.80,87.35,173.03,87.30,173.38,87.26,173.50,87.28,173.35,87.30,173.20,87.29,173.25,87.26,173.35,87.25,173.45,87.25,173.62,87.25,173.72,87.24,173.70,87.22,173.57,87.21,173.40,87.21,173.32,87.26,173.22,87.30,173.20,87.35,173.20
RZ_2898339_16622,null,null,50,0,0,87.40,173.15,87.44,173.10,87.45,173.12,87.42,173.45,87.40,173.57,87.38,173.65,87.35,173.53,87.33,173.70,87.28,173.82,87.25,173.90,87.20,173.68,87.19,173.45,87.24,173.40,87.31,173.57,87.38,173.75,87.38,173.78,87.39,173.72,87.40,173.60,87.41,173.47,87.41,173.38,87.41,173.43,87.41,173.45,87.39,173.47,87.36,173.28,87.35,172.97,87.38,172.68,87.38,173.18,87.36,173.82,87.36,174.22,87.39,174.00,87.42,173.75,87.45,173.75,87.46,174.12,87.46,174.47,87.45,174.78,87.46,174.65,87.49,174.50,87.55,173.88,87.59,173.30,87.60,173.12,87.58,173.43,87.56,173.65,87.58,173.47,87.59,173.38,87.56,173.32,87.51,173.28,87.45,173.80,87.40,174.35,87.39,174.65,87.41,174.40
RZ_2898339_16623,null,null,52,0,0,87.44,174.20,87.44,174.25,87.41,174.22,87.39,174.22,87.39,174.20,87.40,174.18,87.40,173.95,87.41,173.72,87.47,173.60,87.54,173.65,87.59,173.78,87.58,174.03,87.58,174.30,87.60,174.30,87.62,174.10,87.64,173.82,87.62,173.78,87.62,173.65,87.64,173.62,87.66,173.72,87.67,173.85,87.69,173.97,87.70,174.03,87.67,174.10,87.61,174.20,87.58,174.22,87.56,174.25,87.59,174.12,87.64,174.05,87.66,174.00,87.69,174.10,87.69,174.20,87.66,174.28,87.61,174.12,87.56,173.90,87.55,173.95,87.55,174.25,87.55,174.55,87.56,174.22,87.58,173.90,87.60,173.55,87.60,173.53,87.67,173.40,87.74,173.25,87.75,173.10,87.69,173.45,87.62,173.85,87.59,174.32,87.58,174.45,87.55,174.60,87.56,174.65,87.56,174.70
RZ_2898339_16624,null,null,50,0,0,87.58,174.72,87.56,174.72,87.56,174.60,87.56,174.28,87.55,173.95,87.58,173.75,87.60,173.72,87.62,173.80,87.62,173.90,87.61,174.00,87.62,174.05,87.62,173.93,87.62,173.82,87.60,173.97,87.60,174.22,87.61,174.45,87.66,174.47,87.71,174.53,87.75,174.55,87.75,174.50,87.72,174.45,87.62,174.68,87.51,174.93,87.45,175.03,87.50,174.68,87.55,174.35,87.60,174.20,87.66,174.20,87.74,174.22,87.81,174.30,87.84,174.35,87.81,174.38,87.75,174.32,87.70,174.07,87.67,173.90,87.67,173.82,87.67,173.95,87.66,174.07,87.72,174.07,87.76,174.05,87.78,174.10,87.72,174.15,87.69,174.05,87.66,173.95,87.64,173.80,87.66,173.80,87.70,174.00,87.76,174.15,87.78,174.28,87.81,174.20
RZ_2898339_16625,null,null,52,0,0,87.84,174.15,87.86,174.15,87.85,174.15,87.85,174.12,87.84,174.18,87.80,174.28,87.75,174.15,87.69,173.95,87.65,173.72,87.64,173.75,87.65,173.75,87.66,173.75,87.67,173.75,87.69,173.75,87.70,174.00,87.72,174.30,87.75,174.57,87.72,174.32,87.70,174.07,87.69,173.75,87.69,173.70,87.69,173.65,87.67,173.68,87.72,173.78,87.78,173.82,87.81,173.88,87.80,174.03,87.79,174.18,87.76,174.32,87.71,174.30,87.69,174.10,87.66,174.00,87.67,173.97,87.67,174.12,87.65,174.65,87.60,175.10,87.60,174.82,87.64,174.10,87.69,173.40,87.70,173.65,87.70,173.93,87.74,174.20,87.78,174.25,87.81,174.30,87.84,174.15,87.88,173.93,87.83,173.80,87.76,173.82,87.71,173.78,87.78,173.65,87.81,173.60,87.83,173.60
RZ_2898339_16626,null,null,50,0,0,87.88,173.68,87.91,173.75,87.84,173.82,87.71,173.82,87.59,173.85,87.62,173.88,87.65,173.88,87.64,173.88,87.60,173.90,87.55,173.75,87.54,173.57,87.60,173.70,87.69,174.05,87.71,174.43,87.65,174.38,87.58,174.25,87.58,174.12,87.56,174.12,87.55,174.15,87.50,174.25,87.45,174.30,87.45,174.30,87.51,174.22,87.58,174.07,87.60,173.95,87.60,173.85,87.64,173.90,87.67,174.00,87.69,174.07,87.65,173.93,87.64,173.72,87.71,173.82,87.80,174.12,87.83,174.45,87.80,174.40,87.79,174.28,87.83,174.00,87.89,173.82,87.91,174.07,87.91,174.43,87.86,174.50,87.81,174.25,87.83,173.97,87.88,173.57,87.96,173.15,87.99,173.32,87.83,173.93,87.65,174.30,87.46,173.97,87.44,173.65
RZ_2898339_16627,null,null,50,0,0,87.56,173.72,87.70,173.90,87.83,174.12,87.79,174.15,87.75,174.20,87.74,174.25,87.72,174.28,87.72,174.25,87.72,174.20,87.71,174.18,87.72,173.93,87.70,173.70,87.67,173.32,87.69,173.20,87.74,173.12,87.72,173.25,87.66,173.43,87.64,173.62,87.66,173.78,87.66,174.25,87.62,174.65,87.61,175.05,87.61,175.07,87.62,175.00,87.64,174.55,87.65,174.10,87.66,173.85,87.66,173.93,87.64,173.97,87.61,173.95,87.59,173.95,87.59,173.93,87.61,173.95,87.70,174.07,87.83,174.22,87.92,174.38,87.99,174.30,87.91,174.25,87.84,174.28,87.75,174.38,87.74,174.30,87.74,174.15,87.75,173.82,87.75,173.68,87.76,173.62,87.76,173.88,87.76,174.05,87.76,174.05,87.76,174.03,87.76,174.15
RZ_2898339_16628,null,null,50,0,0,87.75,174.32,87.74,174.43,87.72,174.62,87.74,174.82,87.75,174.80,87.76,174.80,87.76,174.80,87.76,175.05,87.76,175.10,87.79,175.10,87.81,175.05,87.83,174.57,87.83,174.12,87.79,174.00,87.70,174.30,87.67,174.68,87.72,174.70,87.81,174.68,87.83,174.57,87.81,174.50,87.70,174.53,87.61,174.55,87.59,174.50,87.69,174.45,87.80,174.40,87.81,174.47,87.80,174.60,87.78,174.75,87.79,174.88,87.81,174.97,87.84,175.05,87.85,174.93,87.85,174.80,87.81,174.95,87.78,175.25,87.75,175.53,87.78,175.05,87.76,174.60,87.69,174.20,87.61,174.32,87.53,174.65,87.53,174.88,87.54,174.80,87.56,174.50,87.64,174.20,87.70,174.22,87.78,174.35,87.76,174.65,87.74,174.82,87.70,174.88
RZ_2898339_16629,null,null,50,0,0,87.70,174.55,87.72,174.25,87.75,174.05,87.74,174.20,87.74,174.35,87.76,174.22,87.85,174.05,87.91,174.03,88.00,174.20,88.01,174.38,87.94,174.45,87.83,174.50,87.74,174.40,87.76,174.20,87.80,174.03,87.84,174.30,87.85,174.60,87.88,174.97,87.89,175.05,87.86,174.88,87.84,174.68,87.80,174.53,87.84,174.62,87.88,174.65,87.94,174.32,87.95,173.97,87.94,173.80,87.88,173.95,87.80,174.00,87.79,173.95,87.81,173.90,87.83,173.97,87.83,173.97,87.81,174.00,87.80,174.10,87.78,174.35,87.75,174.60,87.76,174.40,87.76,174.25,87.78,174.07,87.76,174.20,87.75,174.10,87.76,173.93,87.79,173.75,87.83,173.68,87.86,173.65,87.89,173.60,87.88,173.65,87.84,173.72,87.86,173.85
RZ_2898339_16630,null,null,50,0,0,87.91,173.88,87.95,173.88,87.88,173.85,87.76,174.05,87.65,174.28,87.71,174.47,87.79,174.43,87.88,174.22,87.84,174.07,87.79,173.88,87.76,173.82,87.79,173.85,87.81,173.93,87.85,173.97,87.88,173.97,87.81,174.18,87.71,174.43,87.61,174.65,87.59,174.70,87.59,174.65,87.58,174.72,87.56,174.80,87.61,174.88,87.71,174.78,87.88,174.68,87.95,174.65,87.94,174.43,87.85,174.20,87.79,173.97,87.80,174.00,87.81,174.03,87.83,174.00,87.84,174.07,87.85,174.15,87.88,174.28,87.88,174.28,87.88,174.32,87.86,174.38,87.81,174.10,87.76,173.80,87.67,173.72,87.64,174.00,87.62,174.30,87.65,174.35,87.69,174.32,87.76,174.20,87.84,174.07,87.90,174.25,87.86,174.47,87.81,174.62
RZ_2898339_16631,null,null,50,0,0,87.75,174.43,87.72,173.95,87.70,173.57,87.70,173.38,87.78,173.43,87.88,173.50,88.11,173.47,88.31,173.43,88.53,173.35,88.70,173.40,89.05,174.07,89.53,174.78,89.96,175.05,90.49,174.75,91.04,174.45,91.58,174.35,92.11,174.22,92.58,174.57,93.11,175.03,93.54,175.05,94.01,174.62,94.53,174.22,94.90,174.25,95.26,174.45,95.50,174.80,95.85,175.10,96.09,174.95,96.42,174.65,96.58,174.57,96.72,174.82,96.86,175.00,97.01,174.93,97.14,174.85,97.19,174.80,97.25,174.85,97.33,174.88,97.36,174.93,97.39,174.88,97.40,174.82,97.40,174.78,97.38,174.80,97.35,174.82,97.31,174.80,97.25,174.70,97.20,174.55,97.14,174.60,97.11,174.78,97.10,175.10,97.11,175.55,97.14,175.93
RZ_2898339_16632,null,null,50,0,0,97.16,176.15,97.17,175.75,97.19,175.35,97.20,175.00,97.15,175.15,97.11,175.32,97.08,175.40,97.09,175.43,97.09,175.55,96.99,175.68,96.88,175.82,96.78,175.88,96.70,175.95,96.65,175.88,96.60,175.70,96.75,175.45,96.89,175.38,97.01,175.62,97.00,175.93,96.91,175.93,96.80,175.62,96.69,175.22,96.70,175.12,96.76,175.03,96.80,175.05,96.78,175.18,96.74,175.30,96.72,175.35,96.75,175.38,96.78,175.43,96.80,175.50,96.81,175.57,96.78,175.38,96.72,175.15,96.66,174.82,96.69,174.72,96.69,174.75,96.71,174.82,96.70,174.88,96.66,174.80,96.58,175.00,96.49,175.25,96.55,175.50,96.66,175.50,96.71,175.57,96.60,175.65,96.51,175.15,96.50,174.62,96.54,174.20,96.54,174.38
RZ_2898339_16633,null,null,50,0,0,96.53,174.60,96.56,174.68,96.61,174.70,96.59,174.72,96.51,175.00,96.44,175.28,96.42,175.53,96.41,175.47,96.40,175.22,96.39,175.03,96.40,174.88,96.40,174.97,96.40,175.07,96.40,175.05,96.39,174.97,96.39,174.90,96.42,174.88,96.49,174.85,96.55,174.82,96.49,174.93,96.39,175.07,96.30,174.95,96.31,174.68,96.33,174.43,96.31,174.65,96.30,174.90,96.30,174.85,96.29,174.53,96.26,174.15,96.21,174.07,96.21,174.38,96.28,174.72,96.34,174.68,96.39,174.30,96.41,173.82,96.40,173.75,96.36,173.75,96.34,173.80,96.34,173.85,96.36,173.75,96.41,173.65,96.44,173.62,96.47,173.78,96.47,174.03,96.44,174.20,96.40,174.30,96.35,174.35,96.34,174.38,96.34,174.40,96.34,174.50
RZ_2898339_16634,null,null,50,0,0,96.35,174.60,96.35,174.68,96.38,174.65,96.38,174.70,96.38,174.75,96.36,174.80,96.35,174.80,96.35,174.80,96.36,174.70,96.39,174.53,96.34,174.35,96.26,174.30,96.21,174.32,96.22,174.32,96.25,174.18,96.29,174.03,96.35,173.88,96.42,173.93,96.45,174.05,96.46,174.20,96.45,174.22,96.36,174.15,96.29,173.85,96.31,173.62,96.39,173.68,96.42,173.97,96.36,174.30,96.31,174.32,96.24,174.20,96.21,173.80,96.21,173.38,96.25,172.97,96.29,172.82,96.26,173.12,96.22,173.55,96.26,173.80,96.35,173.60,96.42,173.43,96.41,173.45,96.36,173.50,96.31,173.50,96.36,173.45,96.44,173.40,96.54,173.57,96.56,173.78,96.60,173.95,96.62,173.93,96.64,173.88,96.60,173.88,96.55,173.90
RZ_2898339_16635,null,null,50,0,0,96.50,173.93,96.44,174.18,96.39,174.40,96.41,173.90,96.46,173.15,96.44,172.72,96.38,173.05,96.29,173.32,96.28,173.28,96.30,173.25,96.30,173.32,96.30,173.40,96.29,173.45,96.33,173.60,96.31,173.78,96.29,173.97,96.25,174.00,96.26,173.97,96.30,173.85,96.35,173.47,96.38,173.18,96.36,172.95,96.33,172.95,96.38,172.93,96.46,173.12,96.54,173.32,96.50,173.60,96.49,173.68,96.49,173.70,96.50,173.57,96.51,173.32,96.51,173.12,96.50,173.10,96.45,173.07,96.40,173.07,96.42,173.10,96.49,173.28,96.54,173.45,96.54,173.53,96.54,173.50,96.50,173.47,96.46,173.32,96.47,173.20,96.56,173.07,96.62,173.05,96.62,173.03,96.59,173.18,96.56,173.35,96.55,173.53,96.53,173.47
RZ_2898339_16636,null,null,50,0,0,96.44,173.38,96.35,173.28,96.34,173.43,96.36,173.62,96.38,173.62,96.36,173.25,96.41,172.88,96.46,172.95,96.50,173.20,96.53,173.30,96.56,173.03,96.61,172.72,96.62,172.55,96.65,172.53,96.66,172.90,96.67,173.30,96.72,173.30,96.79,172.85,96.80,172.75,96.72,173.05,96.61,173.38,96.56,173.22,96.56,173.07,96.59,172.80,96.60,172.68,96.62,172.55,96.64,172.53,96.62,172.53,96.61,172.55,96.60,172.38,96.59,172.18,96.55,172.32,96.51,172.68,96.56,173.03,96.65,173.07,96.67,173.05,96.59,173.00,96.50,173.03,96.47,173.18,96.46,173.43,96.45,173.55,96.45,173.68,96.45,173.75,96.45,173.75,96.47,173.68,96.49,173.57,96.49,173.53,96.47,173.40,96.47,173.30,96.50,173.25
RZ_2898339_16637,null,null,50,0,0,96.54,173.22,96.58,173.20,96.61,173.07,96.64,172.93,96.64,172.78,96.64,172.75,96.55,172.80,96.47,172.97,96.41,173.22,96.44,173.40,96.45,173.50,96.44,173.53,96.46,173.60,96.51,173.68,96.56,173.72,96.58,173.53,96.59,173.30,96.56,173.10,96.51,173.12,96.46,173.12,96.53,173.12,96.61,173.12,96.72,173.10,96.75,173.10,96.79,172.93,96.79,172.75,96.74,172.65,96.67,172.78,96.64,173.07,96.65,173.30,96.67,173.15,96.66,172.97,96.67,172.78,96.67,172.88,96.69,172.75,96.67,172.65,96.66,172.55,96.62,172.53,96.62,172.53,96.60,172.82,96.53,173.20,96.45,173.57,96.44,173.80,96.51,173.95,96.58,174.10,96.59,174.12,96.59,174.12,96.54,174.12,96.51,173.70,96.47,173.25
RZ_2898339_16638,null,null,50,0,0,96.50,172.80,96.50,172.80,96.54,173.03,96.59,173.35,96.62,173.68,96.64,173.55,96.64,173.40,96.61,173.28,96.59,173.40,96.58,173.35,96.59,173.25,96.60,173.22,96.61,173.32,96.62,173.07,96.65,172.72,96.66,172.50,96.67,172.72,96.70,172.85,96.65,172.90,96.62,172.88,96.59,172.97,96.54,173.12,96.47,173.28,96.46,173.38,96.53,173.47,96.55,173.55,96.50,173.62,96.51,173.57,96.56,173.50,96.65,173.22,96.70,172.97,96.66,172.75,96.59,172.75,96.51,172.82,96.53,173.05,96.54,173.28,96.54,173.40,96.59,173.28,96.65,173.18,96.75,173.07,96.80,173.10,96.74,173.43,96.64,173.72,96.54,174.03,96.54,173.68,96.53,173.50,96.50,173.30,96.46,173.45,96.44,173.50,96.44,173.55
RZ_2898339_16639,null,null,51,0,0,96.49,173.30,96.53,173.03,96.54,172.97,96.53,173.20,96.50,173.28,96.47,173.12,96.46,172.97,96.46,172.97,96.45,173.15,96.44,173.35,96.51,173.55,96.61,173.60,96.71,173.65,96.72,173.38,96.66,173.12,96.59,172.90,96.47,173.22,96.45,173.50,96.42,173.65,96.49,173.28,96.55,172.88,96.59,173.10,96.58,173.62,96.55,173.90,96.54,173.65,96.53,173.35,96.50,173.32,96.50,173.28,96.53,173.28,96.50,173.45,96.50,173.43,96.49,173.38,96.51,173.12,96.53,173.25,96.54,173.43,96.54,173.78,96.50,174.00,96.45,174.30,96.36,174.38,96.34,174.00,96.31,173.53,96.33,173.18,96.34,173.47,96.38,173.78,96.41,173.85,96.42,173.68,96.42,173.47,96.42,173.30,96.44,173.22,96.44,173.43,96.41,173.68
RZ_2898339_16640,null,null,50,0,0,96.39,173.97,96.38,174.07,96.38,174.18,96.39,174.20,96.40,174.18,96.34,174.12,96.26,173.82,96.22,173.50,96.26,173.32,96.29,173.45,96.40,173.60,96.51,173.70,96.51,173.82,96.41,173.80,96.33,173.68,96.33,173.70,96.34,173.85,96.36,174.00,96.39,173.90,96.39,173.88,96.39,173.85,96.39,173.88,96.40,173.85,96.40,173.82,96.40,173.80,96.40,173.85,96.34,173.97,96.28,174.07,96.19,174.22,96.16,174.32,96.15,174.35,96.29,174.15,96.41,174.03,96.51,173.97,96.50,174.03,96.49,174.28,96.49,174.47,96.49,174.68,96.49,174.62,96.49,174.60,96.47,174.72,96.49,174.80,96.50,174.82,96.36,174.32,96.21,173.88,96.17,173.43,96.33,173.38,96.46,173.60,96.47,173.88,96.44,173.88
RZ_2898339_16641,null,null,50,0,0,96.42,173.62,96.44,173.25,96.51,173.15,96.55,173.53,96.50,174.12,96.39,174.72,96.33,174.60,96.35,174.32,96.38,174.05,96.31,174.07,96.25,174.07,96.26,174.10,96.33,174.12,96.31,174.12,96.25,174.10,96.17,174.15,96.17,174.20,96.14,174.30,96.11,174.30,96.19,174.12,96.35,173.95,96.53,173.78,96.56,174.25,96.50,174.70,96.44,174.97,96.41,174.75,96.41,174.47,96.41,174.40,96.38,174.28,96.35,174.22,96.34,174.20,96.34,174.18,96.38,174.15,96.41,174.07,96.36,174.00,96.28,174.20,96.22,174.47,96.28,174.47,96.34,174.20,96.33,173.93,96.30,173.82,96.26,173.70,96.24,173.62,96.26,173.72,96.31,173.85,96.36,173.95,96.36,173.97,96.36,173.97,96.38,174.12,96.39,174.38
RZ_2898339_16642,null,null,51,0,0,96.41,174.62,96.45,174.32,96.47,173.95,96.46,173.97,96.40,174.40,96.34,174.68,96.33,174.57,96.34,174.50,96.35,174.57,96.35,174.70,96.34,174.80,96.31,174.93,96.29,174.97,96.28,174.90,96.26,174.82,96.26,174.75,96.26,174.78,96.30,174.55,96.34,174.38,96.38,174.25,96.36,174.35,96.38,174.35,96.40,174.28,96.40,174.30,96.38,174.65,96.35,174.97,96.39,174.85,96.44,174.47,96.46,174.25,96.42,174.55,96.41,174.82,96.42,174.95,96.41,175.05,96.33,175.12,96.25,175.10,96.19,174.82,96.12,174.55,96.05,174.53,96.01,174.65,96.05,174.90,96.12,175.03,96.20,175.15,96.26,175.15,96.28,175.00,96.26,174.82,96.24,174.65,96.21,174.65,96.22,174.62,96.24,174.57,96.30,174.57,96.35,174.60
RZ_2898339_16643,null,null,50,0,0,96.33,174.60,96.26,174.57,96.20,174.45,96.24,174.38,96.25,174.60,96.28,174.95,96.28,175.30,96.25,175.30,96.21,175.15,96.20,174.97,96.24,174.60,96.31,174.38,96.34,174.35,96.31,174.53,96.26,174.62,96.22,174.53,96.24,174.53,96.25,174.72,96.24,174.90,96.22,174.90,96.21,174.78,96.20,174.60,96.24,174.55,96.28,174.40,96.29,174.32,96.26,174.25,96.24,174.28,96.22,174.50,96.21,174.75,96.20,174.95,96.14,174.85,96.09,174.72,96.01,174.62,96.01,174.65,96.00,174.68,96.01,174.95,95.99,175.25,95.97,175.07,95.99,174.45,96.00,173.97,96.08,174.12,96.15,174.55,96.24,174.85,96.28,175.00,96.30,175.10,96.31,175.18,96.33,175.05,96.24,174.85,96.15,174.82,96.04,175.00
RZ_2898339_16644,null,null,50,0,0,96.01,175.18,96.01,175.03,96.04,174.60,96.06,174.18,96.06,173.90,96.06,173.85,96.08,173.80,96.09,173.72,96.08,173.72,96.05,173.82,96.05,173.95,96.08,174.07,96.11,174.22,96.10,174.40,96.11,174.45,96.12,174.18,96.14,173.90,96.15,174.10,96.15,174.47,96.17,174.60,96.20,174.38,96.24,174.15,96.26,174.18,96.29,174.20,96.30,174.20,96.30,174.15,96.26,174.07,96.22,174.18,96.16,174.35,96.12,174.57,96.15,174.65,96.21,174.70,96.28,174.68,96.29,174.62,96.21,174.28,96.15,173.93,96.08,173.80,96.08,174.00,96.01,174.30,95.97,174.38,95.91,174.43,95.89,174.38,95.89,174.60,95.90,174.82,95.92,174.80,95.95,174.55,95.96,174.18,95.96,174.07,95.95,174.10,95.97,174.20
RZ_2898339_16645,null,null,50,0,0,96.06,174.35,96.12,174.43,96.09,174.25,96.00,174.03,95.96,173.90,96.03,174.03,96.09,174.15,96.10,174.12,96.11,174.10,96.14,173.90,96.17,173.68,96.21,173.53,96.19,173.85,96.11,174.20,96.04,174.47,96.01,174.47,96.03,174.38,96.08,174.30,96.10,174.20,96.12,174.18,96.11,174.30,96.10,174.47,96.09,174.65,96.08,174.68,96.08,174.53,96.06,174.50,96.05,174.47,96.05,174.38,96.05,174.15,96.10,173.90,96.15,173.88,96.19,173.93,96.17,173.97,96.17,173.97,96.16,174.07,96.19,174.18,96.22,174.30,96.22,174.32,96.20,174.38,96.17,174.38,96.20,174.28,96.24,173.78,96.30,173.30,96.34,173.03,96.29,173.35,96.21,173.88,96.11,174.30,96.09,174.57,96.09,174.30,96.11,173.97
RZ_2898339_16646,null,null,50,0,0,96.14,173.70,96.14,173.68,96.15,173.60,96.16,173.47,96.15,173.68,96.15,173.90,96.14,174.10,96.16,174.05,96.17,174.00,96.17,174.12,96.15,174.25,96.11,174.32,96.08,174.22,96.05,174.15,96.05,174.03,96.09,173.95,96.16,173.85,96.22,173.85,96.24,174.25,96.24,174.65,96.24,174.72,96.24,174.40,96.20,173.82,96.22,173.55,96.25,173.72,96.30,174.12,96.31,174.47,96.33,174.43,96.30,174.12,96.25,173.90,96.20,173.68,96.20,173.65,96.16,173.88,96.10,174.10,96.04,174.22,96.06,174.15,96.12,174.05,96.17,174.10,96.19,174.12,96.17,174.22,96.17,174.28,96.20,174.00,96.24,173.85,96.28,173.68,96.28,173.75,96.28,173.65,96.24,173.68,96.20,173.80,96.11,173.95,96.04,174.07
RZ_2898339_16647,null,null,50,0,0,95.94,174.15,95.91,174.18,95.97,174.10,96.01,174.07,96.06,174.10,96.05,174.05,96.09,174.05,96.11,174.12,96.11,174.32,96.11,174.22,96.12,174.00,96.16,173.80,96.17,173.85,96.20,174.00,96.16,174.12,96.14,174.15,96.12,174.00,96.20,173.88,96.29,173.78,96.36,174.03,96.36,174.30,96.24,174.32,96.11,174.15,96.05,173.95,96.15,173.65,96.25,173.30,96.30,172.95,96.31,172.95,96.21,172.90,96.10,172.85,95.99,173.12,96.00,173.62,96.01,174.10,96.01,174.20,96.03,174.12,96.03,174.07,96.04,173.82,96.05,173.60,96.10,173.95,96.14,174.55,96.19,174.72,96.20,174.30,96.21,173.90,96.21,173.97,96.20,174.10,96.19,174.20,96.17,174.22,96.21,174.15,96.24,173.97,96.26,173.85
RZ_2898339_16648,null,null,49,0,0,96.22,173.78,96.17,174.07,96.12,174.38,96.11,174.28,96.14,173.88,96.16,173.47,96.22,173.53,96.28,173.65,96.33,173.88,96.31,173.97,96.26,174.00,96.24,173.93,96.19,174.07,96.15,174.25,96.10,174.10,96.00,173.82,95.96,173.53,96.00,173.55,96.09,173.57,96.17,173.60,96.14,173.65,96.11,173.65,96.09,173.68,96.15,173.60,96.20,173.55,96.26,173.50,96.25,173.50,96.24,173.68,96.22,173.85,96.22,174.03,96.24,173.88,96.25,173.70,96.29,173.53,96.30,173.62,96.34,173.80,96.38,173.97,96.41,174.10,96.41,174.15,96.38,174.38,96.31,174.53,96.22,174.47,96.17,174.20,96.15,173.75,96.20,173.53,96.24,173.30,96.26,173.25,96.26,173.25,96.26,173.35,96.28,173.45
RZ_2898339_16649,null,null,51,0,0,96.31,173.45,96.35,173.43,96.39,173.62,96.38,173.88,96.31,174.07,96.26,174.00,96.15,173.93,96.06,174.00,96.01,174.05,96.04,174.12,96.10,174.10,96.15,174.05,96.21,173.93,96.25,173.80,96.25,173.65,96.19,173.57,96.14,173.82,96.14,174.07,96.19,174.22,96.24,174.03,96.26,173.95,96.24,173.97,96.22,174.05,96.22,174.07,96.25,174.12,96.26,174.18,96.31,174.18,96.34,174.18,96.31,174.18,96.22,174.40,96.12,174.62,96.11,174.47,96.14,174.15,96.15,173.82,96.12,173.90,96.11,173.95,96.09,173.97,96.12,173.97,96.15,173.97,96.15,174.12,96.14,174.38,96.11,174.53,96.11,174.43,96.12,173.82,96.15,173.35,96.21,172.97,96.28,173.05,96.34,173.18,96.38,173.30,96.41,173.38,96.45,173.47
RZ_2898339_16650,null,null,52,0,0,96.40,173.57,96.35,173.62,96.33,173.65,96.33,173.97,96.30,174.30,96.28,174.30,96.28,173.82,96.30,173.35,96.35,173.25,96.41,173.45,96.46,173.85,96.47,174.18,96.46,174.38,96.44,174.35,96.40,174.20,96.36,174.03,96.33,173.88,96.31,173.95,96.31,174.05,96.33,174.05,96.33,173.97,96.33,173.97,96.33,174.10,96.34,174.15,96.31,174.10,96.26,173.93,96.22,173.80,96.22,173.78,96.20,173.82,96.15,173.88,96.11,173.90,96.16,173.90,96.19,173.82,96.21,173.88,96.21,174.07,96.26,174.30,96.31,174.38,96.33,174.30,96.35,174.20,96.36,174.07,96.36,173.97,96.36,173.90,96.35,173.90,96.35,173.85,96.34,173.78,96.35,173.45,96.36,173.18,96.39,172.90,96.41,173.00,96.38,173.05,96.36,173.10,96.34,173.30
RZ_2898339_16651,null,null,50,0,0,96.36,173.53,96.45,173.78,96.55,173.78,96.60,173.80,96.44,173.55,96.28,173.28,96.31,173.18,96.46,173.30,96.60,173.45,96.80,173.45,96.99,173.30,97.38,173.12,97.67,173.40,98.06,173.88,98.60,174.30,99.03,174.30,99.53,174.30,99.78,174.35,100.14,174.25,100.45,174.05,100.78,173.90,101.12,174.22,101.42,174.57,101.76,174.85,102.00,174.40,102.25,173.97,102.51,173.70,102.88,174.10,103.15,174.50,103.33,174.43,103.42,174.10,103.66,174.10,103.83,174.47,103.95,174.70,103.92,174.60,104.00,174.50,104.09,174.25,104.15,173.88,104.10,173.50,104.03,173.85,104.00,174.25,104.01,174.65,104.05,174.20,104.10,173.78,104.15,173.57,104.16,173.85,104.21,174.38,104.28,174.62,104.33,174.80,104.30,174.70
RZ_2898339_16652,null,null,50,0,0,104.28,174.55,104.26,174.47,104.22,174.43,104.14,174.45,104.06,174.47,103.99,174.38,103.97,174.25,103.99,174.20,104.00,174.25,104.03,174.25,103.99,174.15,103.95,174.00,104.03,173.90,104.14,173.85,104.21,173.90,104.17,174.15,104.15,174.32,104.15,174.43,104.17,174.30,104.17,174.25,104.15,174.10,104.14,173.97,104.11,173.88,104.14,173.85,104.14,173.78,104.14,173.68,104.17,173.62,104.21,173.62,104.11,173.72,103.96,174.10,103.88,174.47,103.91,174.68,103.96,174.65,103.96,174.62,103.95,174.47,103.95,174.22,103.95,173.93,103.94,173.70,103.91,173.60,103.88,174.03,103.84,174.57,103.89,174.85,103.99,174.20,103.99,173.55,103.91,173.22,103.81,173.35,103.84,173.47,103.86,173.53,103.88,173.55,103.88,173.57
RZ_2898339_16653,null,null,50,0,0,103.91,173.60,103.95,173.70,103.92,173.88,103.88,174.07,103.81,174.00,103.76,173.85,103.72,173.70,103.71,174.03,103.74,174.35,103.78,174.60,103.81,174.50,103.85,174.22,103.89,174.12,103.90,174.07,103.91,174.18,103.95,174.15,103.99,174.20,104.04,174.45,104.05,174.70,104.00,174.80,103.96,174.50,103.92,174.30,103.96,174.20,103.96,174.05,103.83,173.85,103.69,173.65,103.65,173.60,103.72,173.55,103.80,173.82,103.71,174.18,103.64,174.40,103.56,174.10,103.56,173.90,103.64,173.82,103.72,173.93,103.81,173.93,103.81,173.93,103.88,173.97,103.92,174.03,103.97,174.10,103.97,174.10,103.91,174.22,103.86,174.32,103.81,174.43,103.86,174.43,103.91,174.15,103.97,173.90,104.00,173.72,104.01,173.80,103.95,173.88
RZ_2898339_16654,null,null,50,0,0,103.90,173.85,103.78,173.85,103.72,174.00,103.69,174.32,103.71,174.62,103.78,174.40,103.84,174.03,103.90,173.65,103.91,173.68,103.88,173.80,103.81,174.10,103.74,174.38,103.71,174.22,103.65,173.90,103.62,173.55,103.75,173.53,103.91,173.47,104.06,173.43,104.05,173.53,104.04,173.65,103.95,173.20,103.88,172.65,103.76,172.43,103.72,172.72,103.74,173.12,103.79,173.20,103.81,173.22,103.80,173.18,103.75,173.18,103.72,173.35,103.70,173.50,103.72,173.55,103.78,173.47,103.84,173.35,103.90,173.25,103.91,173.22,103.92,173.20,103.92,173.18,103.95,173.07,103.99,173.03,104.03,173.05,103.99,173.10,103.91,173.15,103.86,173.03,103.86,172.88,103.83,172.72,103.80,172.70,103.75,172.65,103.72,172.90,103.71,173.15
RZ_2898339_16655,null,null,50,0,0,103.74,173.57,103.83,173.80,103.91,173.90,103.96,173.72,103.97,173.55,103.97,173.47,104.04,173.35,104.09,173.25,104.06,173.15,103.97,173.20,103.91,173.28,103.92,173.43,103.94,173.55,103.94,173.32,103.95,173.15,103.96,172.90,103.96,172.93,103.95,172.82,103.92,173.00,103.90,173.22,103.89,173.28,103.89,172.93,103.89,172.60,103.88,172.45,103.88,172.45,103.85,172.57,103.83,172.68,103.83,172.70,103.94,172.62,104.06,172.55,104.16,172.57,104.09,172.68,104.00,172.78,103.91,172.75,103.90,172.55,103.89,172.35,103.89,172.22,103.90,172.18,103.91,172.12,103.90,172.00,103.89,171.90,103.86,172.00,103.85,172.22,103.86,172.50,103.89,172.57,103.90,172.62,103.91,172.65,103.97,172.82,104.04,173.00,104.09,173.15
RZ_2898339_16656,null,null,50,0,0,104.05,173.12,104.00,173.03,103.97,172.95,103.94,172.85,103.90,172.72,103.85,172.60,103.86,172.62,103.89,172.78,103.90,172.93,103.92,172.93,103.97,173.03,104.03,173.10,104.05,172.97,104.05,172.78,103.95,172.55,103.85,172.70,103.76,172.90,103.78,173.12,103.80,173.18,103.81,173.12,103.86,172.78,103.94,172.43,103.97,172.47,103.97,172.97,103.94,173.45,103.92,173.20,103.91,172.88,103.92,172.53,103.94,172.50,103.94,172.62,103.90,172.75,103.85,172.97,103.83,173.07,103.83,173.15,103.81,173.10,103.79,173.07,103.84,173.07,103.94,173.07,104.01,173.07,104.01,172.97,104.00,172.95,103.97,172.90,103.95,172.78,104.00,172.60,104.08,172.75,104.03,173.10,103.90,173.38,103.83,173.25,103.89,173.12,103.90,173.15
RZ_2898339_16657,null,null,50,0,0,103.86,173.30,103.86,173.20,103.90,173.00,103.95,172.82,103.96,172.95,103.97,173.05,103.97,173.15,103.96,173.15,103.95,172.95,103.88,172.75,103.80,172.68,103.80,172.90,103.89,173.10,103.92,173.20,103.88,173.12,103.81,173.07,103.79,172.97,103.75,172.97,103.75,172.97,103.80,172.95,103.84,172.93,103.85,172.82,103.85,172.65,103.85,172.47,103.86,172.38,103.86,172.57,103.88,172.75,103.90,172.93,103.95,172.93,104.00,173.15,103.94,173.38,103.84,173.65,103.75,173.70,103.70,173.57,103.66,173.43,103.71,173.25,103.83,173.22,103.92,173.22,103.86,173.20,103.80,173.28,103.72,173.38,103.72,173.47,103.78,173.45,103.83,173.45,103.86,173.53,103.86,173.60,103.88,173.70,103.89,173.60,103.91,173.40,103.91,173.03
RZ_2898339_16658,null,null,51,0,0,103.90,172.75,103.90,172.57,103.91,172.57,103.92,172.85,103.94,173.12,103.92,173.35,103.92,173.32,103.92,173.25,103.85,173.15,103.79,173.05,103.72,172.80,103.72,172.70,103.74,172.68,103.74,172.88,103.76,172.88,103.78,172.82,103.79,172.72,103.76,172.78,103.75,172.93,103.70,173.20,103.66,173.50,103.69,173.55,103.71,173.50,103.74,173.45,103.72,173.25,103.75,173.03,103.76,172.88,103.80,172.95,103.83,172.80,103.86,172.55,103.89,172.32,103.88,172.80,103.88,173.30,103.88,173.80,103.88,173.80,103.84,173.75,103.81,173.80,103.79,173.90,103.79,173.85,103.80,173.68,103.81,173.38,103.83,173.20,103.84,173.03,103.83,173.00,103.80,173.28,103.76,173.57,103.72,173.88,103.70,173.62,103.66,173.32,103.62,173.03,103.62,172.95
RZ_2898339_16659,null,null,50,0,0,103.69,172.90,103.76,173.07,103.81,173.28,103.78,173.50,103.74,173.20,103.70,172.90,103.69,173.12,103.66,173.68,103.61,174.20,103.59,173.75,103.60,173.28,103.66,173.10,103.70,173.40,103.70,173.68,103.71,173.70,103.72,173.70,103.72,173.80,103.71,173.88,103.69,173.90,103.67,173.82,103.67,173.65,103.64,173.55,103.61,173.57,103.64,173.65,103.70,173.72,103.76,173.57,103.80,173.40,103.84,173.12,103.78,173.00,103.69,173.07,103.62,173.43,103.64,173.78,103.66,173.80,103.64,173.53,103.62,173.20,103.65,173.00,103.70,172.95,103.69,173.25,103.64,173.57,103.59,173.88,103.59,173.88,103.59,173.78,103.61,173.68,103.62,173.93,103.62,174.25,103.62,174.38,103.64,173.93,103.65,173.50,103.60,173.25,103.54,173.40
RZ_2898339_16660,null,null,50,0,0,103.49,173.68,103.51,173.80,103.56,173.68,103.60,173.43,103.62,173.22,103.62,173.15,103.64,173.65,103.64,174.22,103.64,174.28,103.62,173.75,103.60,173.25,103.59,173.25,103.58,173.30,103.58,173.40,103.59,173.50,103.60,173.55,103.58,173.50,103.54,173.43,103.51,173.50,103.49,173.85,103.49,174.22,103.47,174.40,103.45,174.35,103.46,173.88,103.53,173.43,103.60,173.10,103.66,173.15,103.65,173.22,103.65,173.55,103.65,173.88,103.64,174.18,103.59,174.15,103.54,173.90,103.47,173.68,103.45,173.47,103.40,173.55,103.35,173.75,103.34,173.90,103.35,173.97,103.36,173.97,103.36,173.93,103.36,173.88,103.49,173.72,103.60,173.62,103.70,173.65,103.66,173.75,103.62,174.05,103.60,174.22,103.60,174.20,103.64,174.00
RZ_2898339_16661,null,null,50,0,0,103.67,173.75,103.64,173.70,103.54,173.93,103.42,174.20,103.38,174.35,103.44,174.20,103.50,174.03,103.55,174.00,103.51,174.05,103.49,173.93,103.49,173.75,103.49,173.53,103.49,173.47,103.46,173.85,103.44,174.22,103.38,174.43,103.34,174.30,103.40,174.18,103.50,174.07,103.65,173.90,103.70,173.72,103.69,173.78,103.56,173.97,103.42,174.18,103.35,174.32,103.34,174.38,103.34,174.40,103.35,174.38,103.34,174.35,103.33,174.07,103.29,173.90,103.34,173.82,103.38,173.97,103.42,174.00,103.42,173.88,103.44,173.85,103.45,173.75,103.46,173.62,103.46,173.50,103.45,173.47,103.44,173.57,103.45,173.95,103.46,174.30,103.41,174.07,103.34,173.57,103.26,173.47,103.25,173.85,103.25,174.22,103.29,174.20,103.33,174.28
RZ_2898339_16662,null,null,50,0,0,103.35,174.38,103.36,174.50,103.36,174.55,103.36,174.60,103.33,174.65,103.25,174.65,103.19,174.55,103.16,174.43,103.17,174.30,103.22,174.18,103.28,174.07,103.31,174.10,103.39,174.20,103.49,174.03,103.55,173.72,103.51,173.65,103.45,173.93,103.44,174.20,103.44,174.25,103.45,174.28,103.47,174.35,103.49,174.43,103.51,174.22,103.54,173.93,103.58,173.60,103.59,173.55,103.55,173.55,103.54,173.57,103.51,173.57,103.54,173.68,103.58,173.75,103.62,173.78,103.62,173.72,103.56,173.95,103.44,174.22,103.36,174.50,103.31,174.65,103.33,174.78,103.33,174.88,103.36,174.85,103.40,174.82,103.45,174.78,103.46,174.75,103.47,174.75,103.49,174.53,103.47,174.25,103.46,173.97,103.50,174.15,103.56,174.30,103.59,174.47
RZ_2898339_16663,null,null,50,0,0,103.62,174.43,103.65,174.32,103.70,174.25,103.69,174.20,103.69,174.40,103.69,174.60,103.70,174.60,103.69,174.43,103.69,174.35,103.67,174.43,103.70,174.53,103.72,174.22,103.64,173.93,103.51,174.00,103.35,174.40,103.30,174.80,103.38,174.88,103.50,174.85,103.61,174.75,103.60,174.57,103.60,174.45,103.62,174.45,103.65,174.75,103.66,175.03,103.65,175.03,103.64,174.75,103.61,174.50,103.59,174.45,103.58,174.53,103.58,174.60,103.56,174.68,103.53,174.57,103.51,174.45,103.51,174.32,103.54,174.35,103.50,174.70,103.46,175.05,103.41,175.28,103.40,175.15,103.39,175.03,103.39,175.03,103.40,175.03,103.49,174.97,103.59,174.88,103.69,174.90,103.71,174.95,103.69,175.00,103.60,174.88,103.53,174.78,103.51,174.57
RZ_2898339_16664,null,null,50,0,0,103.58,174.32,103.62,174.07,103.66,174.25,103.67,174.60,103.69,174.93,103.67,175.00,103.67,174.72,103.67,174.50,103.69,174.32,103.65,174.35,103.61,174.35,103.59,174.30,103.59,174.28,103.59,174.28,103.59,174.32,103.59,174.45,103.58,174.60,103.56,174.55,103.54,174.45,103.56,174.35,103.56,174.50,103.55,174.68,103.58,174.75,103.66,174.78,103.74,174.65,103.72,174.50,103.70,174.38,103.67,174.32,103.69,174.32,103.71,174.45,103.72,174.68,103.69,174.93,103.65,174.82,103.62,174.57,103.71,174.60,103.79,174.85,103.84,175.12,103.80,174.97,103.76,174.80,103.74,174.93,103.70,175.20,103.69,175.55,103.74,175.55,103.79,175.47,103.81,175.22,103.79,174.93,103.74,174.72,103.70,174.68,103.67,174.85,103.78,175.00
RZ_2898339_16665,null,null,49,0,0,103.89,175.10,104.03,175.07,104.04,175.03,104.01,174.97,103.97,174.90,103.95,174.82,103.97,174.78,103.97,174.47,103.96,174.18,103.96,173.85,103.95,173.82,103.92,174.05,103.89,174.43,103.83,174.78,103.74,174.82,103.66,175.00,103.66,175.20,103.67,175.43,103.71,175.40,103.69,175.00,103.66,174.62,103.70,174.25,103.75,174.25,103.81,174.22,103.86,174.20,103.91,174.18,104.01,174.32,104.06,174.53,104.15,174.75,104.21,174.97,104.64,175.03,105.12,175.03,105.62,174.88,105.91,174.85,106.14,174.82,106.38,174.80,106.67,174.65,106.96,174.47,107.26,174.20,107.38,174.10,107.58,174.05,107.69,174.15,107.84,174.38,107.89,174.53,107.96,174.45,108.01,174.22,108.04,173.95,108.05,173.95,108.05,173.88
RZ_2898339_16666,null,null,51,0,0,108.04,173.80,108.05,173.82,108.06,173.90,108.09,173.95,108.11,173.90,108.14,173.78,108.16,173.88,108.20,174.00,108.25,173.90,108.26,173.65,108.25,173.40,108.24,173.40,108.24,173.40,108.22,173.35,108.22,173.20,108.25,173.03,108.29,172.88,108.30,172.80,108.28,172.97,108.20,173.22,108.15,173.40,108.15,173.20,108.20,173.00,108.24,172.88,108.17,172.88,108.12,172.97,108.08,173.07,108.10,173.05,108.09,172.97,108.05,172.88,108.04,172.95,108.06,173.03,108.10,173.07,108.14,173.15,108.19,173.20,108.22,173.03,108.22,172.78,108.21,172.53,108.17,173.00,108.15,173.47,108.15,173.50,108.16,173.05,108.14,172.97,108.05,173.38,107.96,173.78,107.95,173.80,107.97,173.82,107.96,173.75,107.92,173.57,107.91,173.38,107.97,173.28
RZ_2898339_16667,null,null,50,0,0,108.03,173.30,108.04,173.60,108.01,173.88,108.00,174.15,107.99,174.20,107.94,174.25,107.90,174.40,107.85,174.53,107.90,174.20,107.94,173.75,107.92,173.35,107.86,173.43,107.83,173.60,107.89,173.70,107.96,173.72,108.01,173.57,108.08,173.38,108.10,173.25,108.11,173.40,108.09,173.60,108.06,173.60,108.00,173.32,108.01,173.05,108.01,173.15,108.10,173.30,108.10,173.75,108.06,174.00,107.99,174.28,107.92,174.12,107.91,173.78,107.90,173.45,107.88,173.47,107.85,173.65,107.84,173.75,107.84,173.65,107.83,173.55,107.85,173.43,107.90,173.32,107.96,173.18,107.97,173.12,107.97,173.05,107.96,172.97,107.96,172.93,107.96,173.18,107.92,173.45,107.90,173.72,107.88,173.62,107.90,173.32,107.97,173.05,108.03,173.18
RZ_2898339_16668,null,null,50,0,0,108.05,173.47,108.00,173.68,107.99,173.55,108.01,173.45,107.99,173.10,107.95,172.78,107.95,172.47,107.99,172.53,108.00,172.80,108.00,173.05,108.01,173.22,108.04,173.18,108.00,173.40,107.96,173.68,107.92,173.93,107.95,173.88,107.97,173.53,108.01,173.18,108.01,173.32,107.97,173.78,107.92,174.10,107.91,173.88,107.91,173.60,107.92,173.45,107.95,173.50,107.96,173.82,107.92,174.18,107.88,174.22,107.89,174.00,107.96,173.72,108.03,173.60,108.00,173.55,107.97,173.47,107.95,173.43,107.96,173.35,107.96,173.32,107.97,173.25,108.01,173.20,108.00,173.20,107.97,173.30,107.97,173.40,108.01,173.43,108.00,173.45,107.96,173.45,108.04,173.60,108.15,173.78,108.22,173.90,108.10,173.43,107.96,172.95,107.95,172.50
RZ_2898339_16669,null,null,50,0,0,108.03,172.47,108.11,172.47,108.10,172.53,108.09,172.82,108.09,173.12,108.09,173.60,108.10,173.80,108.10,173.97,108.10,173.85,108.10,173.65,108.15,173.30,108.21,173.03,108.30,172.88,108.30,172.93,108.30,172.97,108.29,172.82,108.29,172.68,108.30,172.50,108.30,172.50,108.34,172.47,108.36,172.45,108.41,172.35,108.42,172.30,108.34,172.28,108.22,172.50,108.12,172.70,108.11,173.12,108.11,173.40,108.11,173.28,108.12,172.88,108.14,172.55,108.19,172.57,108.25,172.60,108.30,172.57,108.33,172.57,108.33,172.43,108.36,172.28,108.38,172.12,108.40,172.18,108.41,172.20,108.40,172.22,108.39,172.22,108.38,172.22,108.39,172.32,108.39,172.40,108.39,172.53,108.38,172.55,108.38,172.40,108.39,171.95,108.41,171.50
RZ_2898339_16670,null,null,50,0,0,108.42,171.40,108.42,171.60,108.44,171.72,108.40,171.65,108.34,171.55,108.30,171.53,108.33,171.50,108.36,171.60,108.39,171.75,108.40,171.90,108.33,171.85,108.28,171.80,108.31,171.72,108.40,171.90,108.45,172.07,108.39,172.07,108.35,171.88,108.34,171.80,108.34,171.97,108.34,172.15,108.46,171.82,108.58,171.45,108.72,171.10,108.88,170.90,109.06,170.35,109.22,169.80,109.45,168.85,109.64,168.28,109.85,167.70,109.91,166.62,109.99,164.90,110.04,162.95,110.05,162.07,110.06,161.05,110.28,159.85,110.56,158.43,110.85,156.90,111.08,155.70,111.33,153.95,111.55,152.75,111.67,150.57,111.96,149.03,112.34,147.00,112.67,145.55,112.79,144.00,112.85,142.32,112.90,141.00,112.97,138.70,113.01,136.90,113.09,134.40
RZ_2898339_16671,null,null,50,0,0,113.14,132.55,113.20,130.75,113.40,128.47,113.59,126.55,113.88,123.65,114.05,121.47,114.26,119.62,114.44,118.10,114.66,116.58,115.00,114.12,115.36,111.83,115.65,109.12,115.80,107.15,116.08,105.35,116.34,103.90,116.60,102.45,116.69,100.80,116.92,98.95,117.16,97.08,117.56,95.05,117.79,93.70,118.09,91.95,118.31,90.53,118.55,88.70,118.88,87.30,119.11,86.10,119.35,85.35,119.42,84.78,119.50,84.00,119.60,83.22,119.71,81.78,119.83,80.90,119.88,79.92,119.91,79.72,120.01,79.17,120.24,78.78,120.47,78.12,120.62,77.12,120.66,76.12,120.67,75.33,120.66,75.12,120.65,74.85,120.75,74.33,120.86,73.88,120.96,73.55,120.96,73.50,120.89,73.47,120.76,73.42,120.64,73.35,120.59,73.33
RZ_2898339_16672,null,null,50,0,0,120.58,73.22,120.54,73.15,120.53,73.10,120.50,73.38,120.50,73.65,120.49,73.90,120.47,73.97,120.47,74.08,120.47,74.20,120.50,74.22,120.51,74.22,120.51,74.28,120.44,74.38,120.36,74.45,120.30,74.65,120.30,74.83,120.30,75.00,120.28,75.00,120.21,75.03,120.15,75.08,120.12,75.12,120.12,75.20,120.12,75.25,120.10,75.22,120.08,75.15,120.05,75.10,120.04,75.33,120.08,75.55,120.12,75.78,120.16,75.75,120.15,75.72,120.16,75.78,120.16,75.95,120.17,76.20,120.16,76.38,120.14,76.25,120.11,76.08,120.10,76.05,120.00,76.22,119.91,76.42,119.84,76.47,119.85,76.55,119.84,76.58,119.83,76.62,119.81,76.67,119.80,76.55,119.80,76.40,119.76,76.53,119.72,76.78,119.72,77.03
RZ_2898339_16673,null,null,50,0,0,119.75,77.03,119.83,77.00,119.86,77.03,119.85,77.05,119.80,77.30,119.74,77.53,119.75,77.65,119.79,77.58,119.83,77.42,119.85,77.33,119.86,77.22,119.86,77.22,119.88,77.33,119.89,77.40,119.84,77.40,119.78,77.38,119.71,77.38,119.71,77.40,119.72,77.58,119.75,77.72,119.66,77.92,119.54,78.03,119.45,78.12,119.49,78.10,119.53,78.03,119.55,77.97,119.55,78.03,119.56,78.05,119.55,78.33,119.54,78.58,119.58,78.47,119.61,78.12,119.65,77.78,119.65,77.65,119.69,77.53,119.74,77.47,119.74,77.62,119.67,77.78,119.62,77.78,119.61,77.67,119.60,77.60,119.59,77.62,119.60,77.70,119.64,77.75,119.66,77.70,119.65,77.60,119.61,77.65,119.59,77.85,119.60,78.05,119.62,78.08
RZ_2898339_16674,null,null,50,0,0,119.65,78.03,119.61,77.88,119.58,77.70,119.54,77.53,119.55,77.58,119.58,77.83,119.59,77.95,119.61,77.97,119.62,77.88,119.65,77.97,119.66,78.22,119.70,78.42,119.72,78.45,119.64,78.45,119.55,78.47,119.47,78.55,119.53,78.40,119.55,78.33,119.54,78.33,119.51,78.40,119.50,78.42,119.49,78.33,119.53,78.20,119.56,78.20,119.51,78.33,119.42,78.30,119.35,78.15,119.36,78.28,119.38,78.58,119.38,78.88,119.38,78.92,119.41,78.95,119.42,78.92,119.40,79.00,119.36,79.08,119.35,79.17,119.34,79.17,119.34,79.00,119.31,78.88,119.29,78.72,119.24,78.72,119.21,78.72,119.21,78.78,119.25,78.80,119.28,78.95,119.28,79.05,119.30,78.92,119.35,78.72,119.39,78.75,119.39,78.88
RZ_2898339_16675,null,null,50,0,0,119.33,79.00,119.28,78.85,119.24,78.75,119.25,78.70,119.19,78.67,119.12,78.67,119.16,78.72,119.26,78.72,119.34,78.72,119.34,78.67,119.36,78.70,119.42,78.90,119.38,79.10,119.30,79.20,119.21,79.12,119.16,79.15,119.11,79.30,119.10,79.50,119.11,79.60,119.24,79.62,119.35,79.42,119.45,79.12,119.45,78.83,119.47,78.95,119.50,79.17,119.42,79.40,119.31,79.42,119.16,79.22,119.14,79.03,119.09,78.88,119.05,78.92,119.03,79.10,119.04,79.17,119.10,79.20,119.16,79.12,119.20,79.12,119.16,79.22,119.10,79.33,119.06,79.28,119.06,79.15,119.11,79.15,119.16,79.38,119.14,79.65,119.11,79.72,119.08,79.75,119.09,79.78,119.10,79.80,119.10,79.83,119.12,80.12,119.14,80.42
RZ_2898339_16676,null,null,50,0,0,119.09,80.75,118.99,80.72,118.90,80.42,118.88,80.15,118.92,79.88,118.96,79.88,118.99,79.92,118.99,79.97,118.99,80.00,118.99,80.00,119.00,80.05,119.01,80.05,119.01,79.97,118.96,79.90,118.94,79.83,118.91,79.83,118.99,79.83,119.05,79.83,119.10,79.85,119.09,80.05,119.11,80.30,119.14,80.70,119.09,80.83,119.05,80.83,119.01,80.60,119.04,80.38,119.04,80.25,119.01,80.08,118.99,79.92,118.92,80.08,118.90,80.30,118.86,80.55,118.88,80.60,118.88,80.47,118.88,80.33,118.88,80.17,118.92,80.35,118.96,80.55,119.00,80.72,119.00,80.47,118.99,80.20,118.95,80.17,118.92,80.40,118.91,80.58,118.89,80.45,118.86,80.42,118.84,80.47,118.85,80.40,118.86,80.20,118.88,80.30
RZ_2898339_16677,null,null,50,0,0,118.85,80.62,118.84,80.95,118.83,80.90,118.84,80.70,118.84,80.50,118.84,80.42,118.83,80.45,118.80,80.53,118.76,80.58,118.74,80.67,118.74,80.72,118.75,80.75,118.75,80.70,118.74,80.67,118.71,80.65,118.75,80.62,118.80,80.65,118.80,80.70,118.76,80.75,118.67,80.78,118.64,80.78,118.59,80.75,118.61,80.70,118.67,80.62,118.72,80.65,118.78,80.67,118.74,80.70,118.70,80.67,118.65,80.65,118.62,80.65,118.78,80.90,118.92,81.15,119.05,81.42,118.97,81.45,118.89,81.25,118.83,81.05,118.80,80.85,118.79,80.85,118.79,80.75,118.79,80.65,118.78,80.55,118.78,80.45,118.75,80.38,118.71,80.70,118.65,81.08,118.61,81.35,118.62,81.10,118.67,80.83,118.71,80.65,118.71,80.72
RZ_2898339_16678,null,null,50,0,5,118.70,80.85,118.78,80.95,118.81,81.00,118.84,81.05,118.78,81.08,118.74,81.15,118.72,81.17,118.75,81.22,118.75,81.20,118.76,81.22,118.76,81.22,118.80,81.25,118.84,81.25,118.86,81.25,118.91,81.22,118.96,81.00,118.99,80.72,118.99,80.45,118.99,80.38,119.00,80.35,119.00,80.67,119.03,81.00,119.03,81.28,119.00,80.95,118.95,80.65,118.89,80.47,118.91,80.72,118.96,80.85,119.01,80.80,119.03,80.53,118.99,80.53,118.95,80.72,118.88,80.95,118.84,81.00,118.83,80.97,118.86,80.97,118.89,80.97,118.90,80.97,118.92,80.97,118.95,80.95,118.97,80.88,118.94,80.78,118.89,80.67,118.88,80.67,118.90,80.75,118.92,80.78,118.91,80.75,118.90,80.67,118.89,80.70,118.91,80.72
RZ_2898339_16679,null,null,50,0,5,118.94,80.78,118.97,80.83,119.00,80.83,119.03,80.75,119.03,80.70,119.09,80.75,119.14,80.85,119.10,80.92,118.99,81.17,118.88,81.40,118.88,81.42,118.89,81.22,118.90,81.03,118.90,81.17,118.89,81.33,118.88,81.35,118.97,81.20,119.05,81.00,119.12,80.95,119.10,81.15,119.09,81.40,119.08,81.65,119.09,81.50,119.08,81.22,119.05,80.97,119.01,81.10,118.99,81.35,118.99,81.58,119.00,81.47,119.01,81.38,119.03,81.30,118.97,81.35,118.92,81.45,118.99,81.55,119.10,81.42,119.21,81.45,119.22,81.45,119.19,81.67,119.14,81.70,119.11,81.70,119.06,81.70,119.03,81.47,118.99,81.25,119.04,81.05,119.06,81.08,119.05,81.12,119.12,81.17,119.21,81.35,119.16,81.53,119.04,81.62
RZ_2898339_16680,null,null,50,0,5,118.96,81.60,119.05,81.55,119.11,81.55,119.09,81.47,119.03,81.35,119.05,81.22,119.11,81.15,119.17,81.17,119.16,81.10,119.15,81.03,119.15,80.92,119.09,80.95,119.05,80.97,118.99,81.00,118.96,81.03,119.03,81.05,119.10,81.08,119.16,81.12,119.16,81.20,119.19,81.22,119.21,81.33,119.20,81.42,119.15,81.50,119.14,81.47,119.17,81.42,119.20,81.53,119.22,81.70,119.24,81.90,119.30,81.95,119.34,81.97,119.36,81.97,119.34,82.00,119.30,82.00,119.29,81.97,119.28,81.88,119.29,81.50,119.29,81.15,119.28,81.20,119.25,81.55,119.25,81.90,119.28,81.85,119.25,81.75,119.20,81.67,119.16,81.62,119.17,81.40,119.25,81.17,119.31,81.25,119.35,81.55,119.34,81.70,119.33,81.58
RZ_2898339_16681,null,null,50,0,5,119.34,81.50,119.35,81.62,119.40,81.72,119.44,81.78,119.39,81.78,119.31,81.75,119.25,81.70,119.26,81.60,119.26,81.58,119.21,81.58,119.16,81.60,119.16,81.58,119.25,81.50,119.35,81.38,119.39,81.30,119.39,81.15,119.36,81.05,119.33,81.25,119.36,81.50,119.38,81.78,119.39,81.60,119.34,81.40,119.35,81.22,119.40,81.20,119.45,81.20,119.47,81.20,119.49,81.17,119.49,81.50,119.49,81.83,119.45,82.10,119.40,81.85,119.35,81.70,119.42,81.60,119.49,81.67,119.56,81.65,119.55,81.60,119.54,81.55,119.51,81.45,119.49,81.35,119.45,81.28,119.44,81.50,119.41,81.78,119.40,82.05,119.38,81.62,119.38,81.20,119.35,81.03,119.36,81.25,119.36,81.50,119.31,81.47,119.26,81.45
RZ_2898339_16682,null,null,50,0,5,119.22,81.40,119.22,81.35,119.24,81.33,119.28,81.35,119.33,81.50,119.41,81.65,119.46,81.58,119.51,81.42,119.50,81.38,119.47,81.58,119.45,81.75,119.46,81.83,119.49,81.72,119.53,81.60,119.55,81.47,119.59,81.70,119.64,81.95,119.65,82.03,119.59,81.75,119.51,81.45,119.40,81.35,119.36,81.28,119.40,81.25,119.47,81.25,119.56,81.28,119.59,81.40,119.58,81.47,119.53,81.53,119.49,81.53,119.47,81.38,119.46,81.20,119.51,81.10,119.56,81.12,119.65,81.15,119.69,81.22,119.70,81.35,119.67,81.45,119.70,81.25,119.74,81.03,119.78,80.90,119.69,81.12,119.59,81.35,119.47,81.47,119.46,81.50,119.49,81.55,119.50,81.60,119.51,81.62,119.50,81.83,119.54,82.00,119.60,81.97
RZ_2898339_16683,null,null,50,0,5,119.62,81.75,119.58,81.50,119.53,81.58,119.50,81.75,119.50,81.85,119.51,81.72,119.49,81.45,119.47,81.25,119.46,81.45,119.50,81.75,119.55,81.83,119.60,81.60,119.61,81.33,119.61,81.25,119.59,81.20,119.56,81.17,119.58,81.25,119.65,81.47,119.71,81.67,119.76,81.60,119.76,81.38,119.79,81.12,119.80,81.20,119.75,81.28,119.67,81.33,119.59,81.33,119.59,81.15,119.56,80.97,119.56,80.80,119.54,80.62,119.53,80.42,119.56,80.28,119.61,80.30,119.64,80.55,119.61,80.80,119.60,81.00,119.59,81.03,119.60,81.03,119.64,81.00,119.66,80.92,119.71,80.85,119.74,80.85,119.69,80.92,119.61,81.08,119.62,81.17,119.72,81.15,119.79,81.08,119.74,81.03,119.69,81.08,119.66,81.15
RZ_2898339_16684,null,null,50,0,5,119.70,81.17,119.74,81.17,119.78,81.17,119.79,81.22,119.78,81.38,119.76,81.47,119.72,81.47,119.70,81.35,119.64,81.10,119.60,80.92,119.62,80.80,119.70,80.85,119.78,80.88,119.76,80.85,119.81,80.75,119.88,80.65,119.84,80.65,119.66,80.80,119.47,80.95,119.49,81.00,119.58,81.05,119.66,81.12,119.66,81.20,119.67,81.08,119.66,80.95,119.64,80.78,119.62,80.72,119.64,80.70,119.66,80.78,119.67,80.83,119.66,81.12,119.64,81.35,119.67,81.50,119.72,81.35,119.71,81.33,119.66,81.38,119.70,81.50,119.79,81.53,119.85,81.42,119.84,81.20,119.81,81.00,119.79,80.85,119.74,80.83,119.70,80.88,119.70,80.92,119.70,80.83,119.70,80.60,119.71,80.40,119.72,80.50,119.74,80.60
RZ_2898339_16685,null,null,50,0,5,119.70,80.70,119.66,80.60,119.61,80.55,119.61,80.53,119.58,80.53,119.50,80.67,119.42,80.83,119.44,80.83,119.50,80.62,119.60,80.35,119.65,80.25,119.67,80.42,119.67,80.67,119.65,80.90,119.65,80.72,119.65,80.55,119.67,80.50,119.69,80.70,119.69,80.92,119.67,81.03,119.69,80.95,119.71,80.83,119.75,80.70,119.74,80.70,119.72,80.70,119.71,80.53,119.72,80.42,119.72,80.42,119.69,80.60,119.47,80.72,119.29,80.95,118.88,81.12,118.35,81.25,117.69,81.20,117.05,81.12,116.33,81.08,115.45,81.03,114.62,81.28,113.66,81.62,112.74,81.50,111.75,81.12,110.92,80.67,109.78,80.70,108.40,80.72,106.88,80.85,105.67,80.95,104.31,80.80,102.85,80.72,101.21,80.65,99.70,80.67
RZ_2898339_16686,null,null,50,0,5,98.16,80.60,96.80,80.17,95.26,79.78,93.99,79.35,92.61,79.10,91.46,78.90,90.36,78.78,89.22,78.88,88.03,78.80,86.90,78.83,85.79,78.83,84.70,78.97,83.61,79.00,82.65,79.03,81.70,78.83,80.72,78.65,79.83,78.45,79.01,78.58,78.25,78.62,77.60,78.67,77.16,78.58,76.92,78.53,76.74,78.42,76.62,78.33,76.40,78.30,76.20,78.30,76.03,78.15,76.06,78.00,76.08,77.85,76.12,77.90,76.15,77.85,76.17,77.60,76.22,77.30,76.31,77.10,76.30,77.10,76.21,77.08,76.14,76.97,76.15,76.88,76.17,76.85,76.24,76.83,76.28,76.75,76.30,76.30,76.42,75.92,76.59,75.55,76.75,75.53,76.76,75.80,76.78,76.10,76.78,76.08,76.79,75.75,76.91,75.80
RZ_2898339_16687,null,null,50,0,5,77.08,76.17,77.22,76.58,77.29,76.42,77.31,76.33,77.34,76.22,77.39,76.28,77.42,76.30,77.46,76.42,77.45,76.55,77.44,76.67,77.46,76.70,77.53,76.85,77.64,76.97,77.71,77.10,77.74,77.12,77.74,76.95,77.72,76.65,77.74,76.38,77.74,76.38,77.72,76.50,77.78,76.65,77.83,76.75,77.89,76.65,77.88,76.50,77.88,76.38,77.88,76.38,77.89,76.38,77.90,76.42,77.88,76.35,77.84,76.28,77.80,76.17,77.83,76.15,77.92,76.47,78.04,76.75,78.15,76.97,78.19,76.70,78.19,76.47,78.15,76.53,78.10,76.75,78.08,77.00,78.06,77.05,78.05,76.88,78.05,76.67,78.04,76.42,78.05,76.35,78.11,76.30,78.17,76.30,78.22,76.30,78.22,76.30,78.17,76.40
RZ_2898339_16688,null,null,50,0,5,78.12,76.47,78.06,76.58,78.06,76.58,78.09,76.62,78.11,76.65,78.11,76.67,78.12,76.67,78.20,76.67,78.28,76.70,78.34,76.72,78.34,76.62,78.42,76.50,78.51,76.38,78.59,76.38,78.58,76.50,78.60,76.62,78.61,76.70,78.59,76.55,78.54,76.42,78.47,76.25,78.49,76.17,78.47,76.42,78.46,76.75,78.45,76.97,78.42,76.75,78.41,76.53,78.39,76.72,78.39,77.05,78.44,77.08,78.45,76.80,78.46,76.50,78.45,76.42,78.47,76.35,78.54,76.47,78.56,76.67,78.59,76.85,78.62,76.75,78.66,76.67,78.69,76.65,78.70,76.55,78.66,76.38,78.62,76.20,78.59,76.12,78.56,76.12,78.55,76.12,78.59,76.15,78.65,76.28,78.71,76.38,78.72,76.50,78.74,76.60
RZ_2898339_16689,null,null,50,0,5,78.71,76.83,78.69,76.95,78.67,77.03,78.67,76.88,78.70,76.67,78.72,76.53,78.71,76.42,78.69,76.62,78.70,76.90,78.74,77.15,78.79,77.15,78.80,76.92,78.83,76.72,78.79,76.53,78.75,76.60,78.70,76.80,78.69,76.95,78.71,76.65,78.69,76.20,78.65,76.03,78.56,76.28,78.54,76.55,78.54,76.45,78.58,76.38,78.66,76.30,78.72,76.35,78.78,76.38,78.78,76.42,78.76,76.42,78.75,76.40,78.75,76.40,78.75,76.35,78.75,76.33,78.76,76.47,78.83,76.65,78.89,76.78,78.95,76.70,78.97,76.65,78.96,76.65,78.92,76.62,78.88,76.55,78.85,76.42,78.85,76.33,78.86,76.25,78.90,76.20,78.90,76.50,78.89,76.85,78.85,77.10,78.75,76.62,78.67,76.17
RZ_2898339_16690,null,null,50,0,5,78.67,75.83,78.75,75.80,78.83,76.03,78.81,76.28,78.81,76.42,78.76,76.33,78.70,76.17,78.62,76.15,78.60,76.10,78.59,76.12,78.58,76.15,78.59,76.10,78.61,76.00,78.64,75.92,78.65,76.08,78.65,76.28,78.65,76.47,78.66,76.47,78.67,76.55,78.67,76.60,78.69,76.62,78.69,76.70,78.69,76.78,78.71,76.65,78.74,76.47,78.76,76.33,78.80,76.30,78.83,76.28,78.89,76.30,78.95,76.30,79.01,76.30,78.95,76.22,78.85,76.17,78.76,76.12,78.72,76.47,78.75,76.88,78.79,77.05,78.84,76.83,78.85,76.55,78.84,76.50,78.83,76.40,78.81,76.35,78.80,76.30,78.79,76.33,78.75,76.35,78.70,76.65,78.70,76.90,78.75,76.90,78.80,76.70,78.85,76.50
RZ_2898339_16691,null,null,50,0,5,78.88,76.55,78.92,76.60,78.85,76.72,78.78,76.83,78.70,76.92,78.71,76.65,78.76,76.35,78.80,76.05,78.84,76.05,78.84,76.10,78.84,76.15,78.85,76.20,78.86,76.17,78.86,76.08,78.85,76.00,78.83,76.05,78.79,76.38,78.76,76.67,78.79,76.83,78.85,76.75,78.89,76.60,78.91,76.53,78.89,76.75,78.85,77.03,78.78,76.83,78.72,76.35,78.76,75.92,78.84,76.00,78.91,76.17,78.90,76.30,78.89,76.45,78.89,76.42,78.89,76.35,78.88,76.47,78.89,76.67,78.91,76.88,78.94,76.92,78.95,76.92,78.94,76.90,78.92,76.88,78.94,76.70,78.99,76.53,79.03,76.72,79.04,77.12,79.03,77.25,79.03,76.97,79.03,76.70,78.91,76.70,78.81,76.88,78.74,77.03
RZ_2898339_16692,null,null,50,0,5,78.76,77.12,78.80,76.95,78.83,76.92,78.84,77.12,78.81,77.42,78.78,77.50,78.74,77.38,78.72,77.17,78.75,77.08,78.84,77.05,78.90,77.08,78.96,77.12,78.96,77.17,78.92,77.17,78.83,77.20,78.72,77.28,78.70,77.35,78.70,77.42,78.70,77.42,78.71,77.20,78.78,76.95,78.86,76.65,78.96,76.60,78.96,76.92,78.99,77.30,79.00,77.42,78.95,77.15,78.90,76.95,78.89,77.05,78.94,77.15,78.97,77.28,78.92,77.35,78.83,77.40,78.75,77.38,78.74,77.33,78.80,77.25,78.86,77.15,78.89,76.95,78.90,76.78,78.91,76.62,78.88,76.65,78.83,77.10,78.80,77.55,78.79,77.90,78.79,77.83,78.80,77.50,78.81,77.30,78.72,77.15,78.62,77.20,78.53,77.15
RZ_2898339_16693,null,null,50,0,5,78.51,77.12,78.59,77.15,78.67,77.20,78.80,77.35,78.83,77.45,78.84,77.53,78.80,77.50,78.76,77.47,78.71,77.42,78.69,77.38,78.64,77.67,78.62,78.03,78.56,78.28,78.53,78.05,78.56,77.78,78.64,77.58,78.70,77.58,78.69,77.65,78.76,77.83,78.84,77.92,78.86,77.75,78.80,77.60,78.72,77.53,78.71,77.65,78.71,77.67,78.75,77.50,78.79,77.35,78.83,77.25,78.84,77.25,78.80,77.22,78.74,77.50,78.67,77.78,78.67,77.72,78.70,77.40,78.71,77.10,78.69,77.58,78.65,78.03,78.61,78.42,78.60,78.33,78.58,78.12,78.55,77.97,78.55,77.80,78.56,77.75,78.55,77.65,78.50,77.55,78.45,77.42,78.44,77.33,78.62,77.28,78.80,77.62,79.22,78.05
RZ_2898339_16694,null,null,51,0,5,79.72,78.50,80.38,78.60,81.00,78.62,81.72,79.17,82.70,79.78,83.83,80.50,85.12,80.90,86.61,81.60,88.39,82.10,90.44,82.42,92.39,82.35,94.47,82.62,96.34,83.10,98.54,83.55,100.42,83.65,102.26,83.55,103.92,83.78,105.76,84.00,107.59,84.20,109.39,84.10,111.30,83.92,112.99,83.75,114.65,83.92,116.03,84.58,117.64,85.60,119.06,86.62,120.49,87.40,121.84,87.78,123.30,88.12,124.81,88.30,126.55,89.17,128.19,90.03,129.76,90.95,131.06,91.53,132.39,91.97,133.56,92.47,134.70,92.85,135.79,93.10,136.82,93.38,137.70,93.53,138.54,94.60,139.40,95.65,140.25,96.75,141.01,97.40,141.86,98.38,142.60,99.38,143.49,100.00,144.25,100.15,145.11,100.62,145.89,101.25,146.59,101.97
RZ_2898339_16695,null,null,50,0,5,147.05,102.25,147.50,102.30,147.94,102.28,148.56,102.75,148.91,103.38,149.19,104.12,149.26,104.30,149.34,104.40,149.30,104.40,149.28,104.55,149.24,104.75,149.18,105.00,149.05,105.10,148.89,105.20,148.75,105.28,148.59,105.42,148.41,105.55,148.22,105.65,147.99,105.65,147.78,105.62,147.62,105.30,147.57,104.95,147.47,104.83,147.22,105.08,147.05,105.35,146.79,105.42,146.65,105.12,146.43,104.78,146.24,104.58,146.04,104.67,145.97,104.75,146.01,104.72,145.99,104.75,145.93,104.72,145.74,104.70,145.61,104.65,145.44,104.72,145.40,104.78,145.36,104.83,145.35,104.42,145.32,103.97,145.31,103.47,145.30,103.45,145.29,103.83,145.25,104.22,145.09,104.50,144.93,104.35,144.80,103.92,144.79,103.67,144.74,103.40
RZ_2898339_16696,null,null,50,0,5,144.68,103.38,144.69,103.33,144.75,103.25,144.80,103.20,144.79,103.40,144.78,103.62,144.75,103.85,144.74,103.78,144.70,103.60,144.62,103.40,144.50,103.35,144.41,103.40,144.31,103.42,144.26,103.38,144.20,103.38,144.18,103.38,144.18,103.38,144.20,103.30,144.24,103.22,144.28,103.22,144.25,103.30,144.19,103.28,144.14,103.20,144.09,103.12,144.07,103.22,144.00,103.42,143.93,103.65,143.86,103.45,143.84,103.15,143.93,102.92,144.00,103.05,144.03,103.17,143.96,103.28,143.91,103.28,143.90,103.12,143.88,103.10,143.79,103.10,143.71,103.28,143.69,103.30,143.71,103.05,143.76,102.75,143.80,102.53,143.71,102.70,143.61,102.85,143.55,102.90,143.59,102.92,143.61,102.92,143.62,102.67,143.62,102.38,143.65,102.17
RZ_2898339_16697,null,null,50,0,5,143.68,102.35,143.60,102.67,143.50,102.92,143.39,103.05,143.39,103.00,143.35,103.00,143.31,103.05,143.28,103.15,143.28,103.12,143.26,103.05,143.25,102.80,143.25,102.55,143.22,102.80,143.19,103.08,143.16,103.20,143.15,103.00,143.14,103.08,143.10,103.30,142.96,103.40,142.82,103.42,142.74,103.47,142.75,103.58,142.76,103.70,142.76,103.92,142.75,104.20,142.74,104.62,142.72,104.85,142.72,104.92,142.65,104.85,142.57,104.65,142.50,104.33,142.45,103.90,142.35,103.42,142.22,103.10,142.07,102.67,141.96,102.38,141.85,102.03,141.84,101.25,141.88,99.65,141.79,97.12,141.66,95.28,141.51,95.05,141.49,97.47,141.79,102.10,142.25,108.85,142.81,118.15,142.96,128.60,142.89,139.90,142.56,151.93,142.22,165.07
RZ_2898339_16698,null,null,50,0,5,142.78,178.97,143.53,192.57,144.30,205.50,144.26,217.07,144.38,227.45,151.26,238.62,160.54,248.47,170.54,256.10,173.54,259.27,174.21,260.50,174.21,260.50
RZ_2898339_16699,null,null,50,0,5,177.60,257.82,177.60,257.82,177.86,257.35,177.86,256.05,175.79,253.57,173.04,250.15,167.46,246.55,159.85,242.50,152.68,238.72,148.82,234.38,148.99,230.05,149.30,225.43,149.32,221.00,148.30,216.65,147.05,212.40,145.09,207.88
RZ_2898339_16700,null,null,50,0,5,143.21,203.55,141.35,199.15,140.24,194.18,139.79,188.80,139.24,183.78,138.68,180.03,138.44,176.72,138.75,172.65,139.29,167.60,139.96,161.25,140.39,156.25,140.60,151.72,140.10,149.03,139.51,145.88,138.82,143.20,138.56,140.32,138.00,136.80,137.53,133.20,137.24,129.25,137.31,126.28,137.29,123.00,137.26,120.17,137.22,117.62,137.32,114.53,137.32,111.42,137.29,108.03,137.03,105.50,136.84,103.88,136.65,101.97,136.41,100.45,136.20,98.60,136.03,96.95,136.01,95.92,135.79,95.30,135.44,95.35,135.10,95.20,134.93,95.03,134.82,95.10,134.74,95.40,134.56,96.15,134.40,96.62,134.01,98.15,133.75,99.22,133.49,100.65,133.45,101.00,133.41,101.38,133.40,101.88,133.41,102.38,133.44,102.83,133.45,102.75
RZ_2898339_16701,null,null,50,0,5,133.47,102.72,133.55,102.78,133.62,102.65,133.71,102.50,133.74,102.40,133.82,102.47,133.91,102.70,134.00,102.88,134.01,103.10,134.03,103.17,134.06,103.20,134.09,103.12,134.12,102.70,134.11,102.30,134.09,102.30,134.07,102.88,134.06,103.45,134.06,103.65,134.05,103.67,134.05,103.65,134.04,103.55,133.96,103.38,133.90,103.25,133.81,103.15,133.78,103.15,133.80,103.30,133.86,103.67,133.94,104.05,133.97,104.38,134.01,104.42,134.04,104.50,134.06,104.50,134.09,104.50,134.09,104.58,134.06,104.67,134.04,104.78,134.09,104.75,134.14,104.75,134.19,104.78,134.18,104.83,134.16,104.83,134.14,105.12,134.12,105.42,134.11,105.67,134.12,105.60,134.16,105.47,134.21,105.40,134.25,105.42,134.28,105.42,134.26,105.45
RZ_2898339_16702,null,null,50,0,5,134.28,105.40,134.29,105.45,134.29,105.47,134.28,105.47,134.26,105.53,134.32,105.58,134.39,105.55,134.38,105.58,134.31,105.60,134.25,105.67,134.28,105.67,134.21,105.70,134.18,105.75,134.16,105.65,134.21,105.50,134.20,105.62,134.16,105.90,134.20,106.08,134.29,105.90,134.36,105.72,134.35,105.65,134.31,105.65,134.26,105.72,134.26,105.83,134.31,105.90,134.35,105.88,134.31,105.85,134.26,105.83,134.26,105.83,134.31,105.80,134.36,106.08,134.36,106.35,134.38,106.60,134.38,106.55,134.38,106.53,134.38,106.53,134.36,106.50,134.34,106.47,134.31,106.47,134.30,106.50,134.30,106.70,134.30,106.78,134.30,106.85,134.30,106.83,134.30,106.83,134.26,106.40,134.24,105.92,134.24,105.60,134.25,105.92,134.28,106.28
RZ_2898339_16703,null,null,50,0,5,134.26,106.42,134.25,106.45,134.26,106.12,134.26,105.83,134.24,106.22,134.26,106.90,134.31,107.53,134.38,107.42,134.39,107.28,134.39,107.17,134.40,107.08,134.43,106.97,134.46,106.90,134.44,106.88,134.40,106.80,134.35,106.80,134.26,106.83,134.21,106.97,134.14,107.03,134.12,106.85,134.18,106.60,134.21,106.33,134.24,106.42,134.21,106.60,134.20,106.83,134.19,106.90,134.16,107.03,134.15,107.08,134.16,107.05,134.19,106.97,134.30,106.90,134.41,107.00,134.51,107.10,134.43,107.15,134.32,107.03,134.24,106.88,134.26,106.80,134.29,106.80,134.30,106.75,134.32,106.62,134.35,106.60,134.38,106.72,134.35,106.90,134.32,106.97,134.30,106.95,134.34,106.92,134.40,106.90,134.45,106.88,134.50,106.83,134.51,106.75
RZ_2898339_16704,null,null,50,0,5,134.51,106.70,134.47,106.55,134.45,106.40,134.41,106.40,134.43,106.58,134.45,106.70,134.46,106.62,134.45,106.58,134.41,106.50,134.39,106.42,134.38,106.40,134.40,106.42,134.43,106.47,134.43,106.47,134.40,106.50,134.39,106.53,134.40,106.47,134.44,106.38,134.46,106.22,134.45,106.25,134.44,106.28,134.43,106.03,134.40,105.75,134.36,105.47,134.35,105.47,134.40,105.50,134.44,105.50,134.43,105.53,134.41,105.58,134.43,105.55,134.47,105.53,134.47,105.45,134.43,105.55,134.35,105.65,134.30,105.62,134.31,105.55,134.34,105.47,134.38,105.45,134.39,105.40,134.36,105.35,134.34,105.40,134.32,105.45,134.29,105.60,134.26,105.70,134.22,105.78,134.21,105.78,134.21,105.72,134.25,105.42,134.29,105.15,134.28,105.25
RZ_2898339_16705,null,null,50,0,5,134.24,105.62,134.18,106.03,134.11,106.05,134.04,106.05,134.00,106.00,134.04,105.72,134.07,105.45,134.10,105.20,134.12,105.15,134.14,105.22,134.12,105.42,134.10,105.60,134.09,105.70,134.09,105.70,134.10,105.55,134.12,105.28,134.14,105.00,134.14,104.85,134.21,104.85,134.29,104.72,134.30,104.62,134.24,104.60,134.15,104.72,134.12,104.83,134.18,104.97,134.15,105.05,134.14,105.03,134.09,104.95,134.06,104.70,134.05,104.40,134.03,104.08,134.03,104.00,133.99,104.20,133.95,104.40,134.03,104.47,134.12,104.45,134.18,104.45,134.12,104.47,134.07,104.50,134.07,104.50,134.09,104.47,134.11,104.47,134.10,104.65,134.06,104.83,134.03,105.03,134.05,104.95,134.07,104.80,134.11,104.65,134.07,104.60,134.03,104.62
RZ_2898339_16706,null,null,51,0,5,133.97,104.78,133.97,104.88,133.97,104.95,133.97,104.80,133.94,104.65,133.89,104.50,133.84,104.42,133.82,104.70,133.80,105.00,133.85,105.22,133.93,105.12,133.95,104.55,133.91,104.03,133.85,104.08,133.90,104.58,133.97,104.97,134.06,104.53,134.05,104.08,134.00,103.90,133.89,104.15,133.81,104.38,133.79,104.30,133.79,104.15,133.76,104.00,133.71,104.15,133.79,104.33,133.91,104.53,134.04,104.47,134.05,104.50,134.04,104.55,134.06,104.60,134.09,104.60,134.05,104.60,133.97,104.72,133.93,104.85,133.94,105.10,133.99,105.25,134.03,104.95,134.03,104.50,134.05,103.95,134.06,103.88,133.97,103.78,133.85,103.78,133.70,103.97,133.68,104.22,133.65,104.47,133.66,104.45,133.71,104.28,133.76,104.17,133.81,104.15,133.80,104.25
RZ_2898339_16707,null,null,50,0,5,133.80,104.28,133.79,104.33,133.79,104.33,133.79,104.30,133.79,104.28,133.78,104.30,133.71,104.22,133.65,104.17,133.60,104.10,133.60,104.05,133.65,104.03,133.70,104.25,133.75,104.50,133.75,104.80,133.75,104.85,133.75,104.53,133.75,104.15,133.68,104.15,133.60,104.55,133.51,104.97,133.53,105.03,133.55,104.90,133.56,104.72,133.53,104.55,133.49,104.55,133.50,104.60,133.56,104.62,133.62,104.65,133.64,104.62,133.62,104.67,133.65,104.70,133.68,104.72,133.65,104.75,133.59,104.80,133.53,104.53,133.53,104.17,133.50,103.83,133.47,104.03,133.50,104.33,133.49,104.62,133.49,104.58,133.44,104.45,133.45,104.30,133.47,104.35,133.49,104.42,133.47,104.50,133.50,104.65,133.54,104.72,133.53,104.80,133.47,104.78
RZ_2898339_16708,null,null,49,0,5,133.44,104.67,133.54,104.55,133.62,104.50,133.75,104.45,133.78,104.35,133.70,104.30,133.55,104.30,133.40,104.38,133.36,104.45,133.39,104.47,133.39,104.47,133.36,104.55,133.34,104.60,133.35,104.65,133.35,104.67,133.35,104.67,133.35,104.67,133.39,104.47,133.44,104.28,133.46,104.10,133.46,104.15,133.45,104.10,133.43,104.08,133.39,104.00,133.36,104.03,133.35,104.20,133.35,104.42,133.35,104.62,133.43,104.60,133.50,104.53,133.61,104.45,133.66,104.58,133.60,104.67,133.49,104.75,133.36,104.70,133.34,104.70,133.32,104.70,133.35,104.80,133.36,104.90,133.38,105.00,133.38,104.80,133.29,104.58,133.19,104.42,133.12,104.42,133.19,104.53,133.25,104.60,133.29,104.72,133.30,104.83,133.32,104.85
RZ_2898339_16709,null,null,50,0,5,133.35,104.75,133.36,104.70,133.38,104.72,133.38,104.78,133.32,104.78,133.28,104.70,133.20,104.72,133.18,104.85,133.20,105.08,133.22,105.22,133.26,104.88,133.26,104.50,133.24,104.17,133.20,104.47,133.24,104.70,133.30,104.88,133.34,104.80,133.30,104.75,133.30,104.75,133.32,104.78,133.35,104.90,133.34,105.03,133.31,104.92,133.30,104.70,133.31,104.42,133.34,104.33,133.34,104.33,133.34,104.47,133.34,104.65,133.32,104.67,133.31,104.60,133.30,104.53,133.31,104.53,133.32,104.72,133.32,104.92,133.32,105.10,133.25,105.08,133.18,105.00,133.14,104.92,133.19,104.83,133.26,104.90,133.31,105.17,133.34,105.47,133.28,105.62,133.21,105.55,133.15,105.33,133.15,105.17,133.14,105.00,133.11,105.00,133.09,105.20
RZ_2898339_16710,null,null,50,0,5,133.05,105.42,133.03,105.62,133.01,105.55,133.01,105.47,133.01,105.45,133.04,105.42,133.06,105.38,133.09,105.40,133.09,105.47,133.10,105.55,133.11,105.55,133.14,105.53,133.16,105.58,133.20,105.62,133.19,105.65,133.16,105.55,133.12,105.33,133.11,105.10,133.09,104.97,133.12,104.97,133.18,105.20,133.22,105.45,133.16,105.72,133.07,105.55,133.00,105.42,133.00,105.30,133.00,105.42,132.99,105.55,133.00,105.67,133.00,105.72,133.01,105.70,133.11,105.33,133.20,104.97,133.28,105.08,133.24,105.58,133.25,106.08,133.28,106.10,133.32,105.97,133.34,105.58,133.31,105.25,133.28,105.05,133.22,105.15,133.22,105.25,133.22,105.15,133.22,105.05,133.20,104.97,133.12,105.00,133.04,105.40,133.07,105.80,133.14,106.20
RZ_2898339_16711,null,null,50,0,5,133.22,106.17,133.22,106.17,133.25,106.00,133.26,105.83,133.28,105.67,133.28,105.72,133.28,105.78,133.28,105.65,133.28,105.53,133.21,105.45,133.15,105.55,133.11,105.67,133.14,105.55,133.18,105.40,133.19,105.47,133.18,105.85,133.16,106.22,133.15,106.40,133.14,106.42,133.16,105.97,133.19,105.50,133.18,105.30,133.14,105.58,133.14,105.88,133.16,105.88,133.20,105.85,133.20,105.78,133.21,105.75,133.19,105.90,133.18,106.03,133.16,106.15,133.20,106.15,133.24,105.72,133.31,105.25,133.35,105.25,133.34,105.67,133.30,106.12,133.30,106.12,133.32,106.10,133.36,106.05,133.36,106.10,133.38,106.15,133.36,106.03,133.34,105.80,133.34,105.53,133.32,105.45,133.36,105.42,133.40,105.50,133.41,105.62,133.41,105.67
RZ_2898339_16712,null,null,50,0,5,133.40,105.65,133.39,105.65,133.32,105.75,133.26,106.00,133.21,106.28,133.26,106.08,133.31,105.78,133.28,105.47,133.21,105.50,133.15,105.65,133.21,105.83,133.29,106.00,133.35,106.05,133.34,106.08,133.35,105.65,133.38,105.22,133.39,105.12,133.40,105.45,133.30,105.78,133.20,105.80,133.14,105.78,133.18,105.75,133.21,105.65,133.20,105.58,133.18,105.95,133.12,106.42,133.10,106.55,133.09,106.12,133.11,105.72,133.09,105.88,133.06,106.10,133.04,106.35,133.04,106.12,133.10,105.88,133.15,105.70,133.24,105.85,133.24,106.20,133.21,106.53,133.16,106.58,133.16,106.10,133.19,105.62,133.29,105.62,133.36,105.97,133.41,106.35,133.34,106.15,133.28,105.65,133.21,105.12,133.20,105.03,133.28,105.35,133.38,105.58
RZ_2898339_16713,null,null,50,0,5,133.49,105.67,133.49,105.65,133.51,105.62,133.53,105.58,133.54,105.72,133.50,105.88,133.46,106.03,133.45,105.95,133.40,105.92,133.30,105.80,133.20,105.72,133.21,105.72,133.28,105.88,133.29,106.08,133.25,106.20,133.24,106.08,133.30,105.92,133.34,106.00,133.34,106.17,133.32,106.33,133.31,106.22,133.32,106.08,133.38,105.97,133.41,105.90,133.38,105.97,133.32,106.10,133.28,106.17,133.21,106.17,133.15,106.15,133.11,105.95,133.16,105.80,133.20,105.70,133.21,105.72,133.20,105.58,133.20,105.42,133.20,105.33,133.28,105.47,133.34,105.65,133.39,105.75,133.34,105.72,133.29,105.70,133.25,105.75,133.25,105.85,133.25,106.20,133.25,106.45,133.31,106.53,133.39,106.10,133.41,105.67,133.36,105.53,133.30,105.62
RZ_2898339_16714,null,null,50,0,5,133.29,105.80,133.29,106.00,133.34,106.15,133.41,106.25,133.32,106.28,133.19,106.33,133.05,106.40,133.05,106.25,133.07,106.08,133.05,106.03,133.03,106.15,133.00,106.33,133.03,106.40,133.06,106.35,133.15,106.22,133.22,106.10,133.28,106.12,133.26,106.17,133.26,106.22,133.28,106.22,133.30,106.00,133.38,105.80,133.43,105.58,133.45,105.58,133.40,105.58,133.32,105.58,133.26,105.62,133.22,105.65,133.21,105.78,133.30,105.88,133.39,105.92,133.40,105.90,133.34,105.67,133.29,105.53,133.20,105.42,133.10,105.55,133.10,105.67,133.20,105.75,133.32,105.75,133.35,105.65,133.30,105.45,133.21,105.30,133.19,105.33,133.24,105.33,133.28,105.25,133.22,105.45,133.19,105.80,133.18,105.83,133.19,105.53,133.21,105.58
RZ_2898339_16715,null,null,50,0,5,133.22,105.92,133.24,106.33,133.20,106.35,133.18,106.38,133.19,106.12,133.21,105.88,133.25,105.58,133.25,105.53,133.25,105.45,133.25,105.45,133.28,105.50,133.29,105.72,133.28,105.90,133.25,106.08,133.22,106.08,133.29,106.00,133.32,105.85,133.36,105.72,133.35,105.90,133.38,106.12,133.40,106.38,133.45,106.40,133.49,105.97,133.38,105.53,133.21,105.55,133.04,106.05,133.01,106.55,133.09,106.58,133.18,106.30,133.25,106.05,133.25,105.85,133.24,106.05,133.25,106.10,133.25,106.03,133.25,105.85,133.24,105.72,133.20,105.67,133.16,105.67,133.18,105.67,133.20,105.70,133.26,105.70,133.30,105.75,133.26,105.65,133.19,105.58,133.14,105.60,133.16,105.62,133.19,105.65,133.20,105.60,133.20,105.67,133.18,105.75
RZ_2898339_16716,null,null,50,0,5,133.14,105.83,133.06,105.85,133.03,105.85,133.04,105.65,133.11,105.50,133.18,105.33,133.19,105.35,133.19,105.50,133.21,105.62,133.25,105.67,133.35,105.55,133.41,105.45,133.45,105.53,133.41,105.80,133.35,106.10,133.24,105.90,133.15,105.50,133.10,105.03,133.11,104.97,133.14,105.25,133.15,105.58,133.14,105.85,133.11,105.83,133.06,105.78,133.03,105.72,133.03,105.95,133.11,106.20,133.20,106.33,133.22,106.12,133.19,105.95,133.22,105.85,133.25,105.85,133.29,105.92,133.26,106.03,133.26,106.12,133.26,105.97,133.26,105.83,133.25,105.42,133.25,105.20,133.25,105.60,133.25,106.22,133.22,106.25,133.22,105.65,133.22,105.03,133.22,105.00,133.22,105.08,133.21,105.17,133.21,105.30,133.16,105.17,133.12,104.97
RZ_2898339_16717,null,null,50,0,5,133.07,104.75,133.06,104.85,133.06,105.08,133.07,105.17,133.07,104.97,133.06,104.80,133.05,104.83,133.05,105.33,133.06,105.83,133.05,106.08,133.05,105.92,133.04,105.72,133.03,105.55,133.00,105.40,133.00,105.55,132.97,105.83,132.95,106.12,132.94,106.15,132.95,106.00,132.97,106.08,132.99,106.15,132.95,106.38,132.90,106.38,132.89,105.90,132.93,105.40,132.97,104.85,133.03,104.78,133.06,104.85,133.07,105.08,133.06,105.30,133.04,105.22,133.01,105.05,133.03,105.25,133.04,105.62,133.06,105.97,133.09,105.95,133.10,105.75,133.11,105.53,133.15,105.28,133.15,105.33,133.15,105.42,133.11,105.38,133.07,105.08,133.07,104.78,133.09,104.83,133.10,105.03,133.04,105.22,132.99,105.22,132.93,105.20,132.93,105.15
RZ_2898339_16718,null,null,50,0,5,132.94,105.10,132.86,105.08,132.79,105.15,132.81,105.17,132.93,105.20,132.95,105.15,132.85,105.15,132.81,105.15,132.88,105.17,132.94,105.38,132.94,105.55,132.90,105.70,132.86,105.67,132.82,105.58,132.80,105.45,132.79,105.35,132.79,105.30,132.80,105.20,132.80,105.15,132.78,105.15,132.78,105.25,132.78,105.38,132.76,105.50,132.79,105.58,132.80,105.67,132.82,105.72,132.84,105.62,132.85,105.47,132.80,105.30,132.78,105.30,132.78,105.10,132.78,104.95,132.76,104.80,132.72,104.83,132.75,104.92,132.78,105.00,132.78,105.22,132.76,105.38,132.75,105.60,132.72,105.65,132.71,105.78,132.72,105.90,132.72,106.05,132.74,105.85,132.75,105.60,132.78,105.47,132.78,105.65,132.72,105.85,132.66,105.90,132.62,105.50
RZ_2898339_16719,null,null,50,0,3,132.61,105.08,132.61,104.78,132.54,104.90,132.46,105.08,132.44,105.15,132.50,105.17,132.56,105.22,132.60,105.22,132.60,105.22,132.60,105.20,132.60,105.17,132.60,105.30,132.61,105.45,132.62,105.50,132.68,105.42,132.72,105.33,132.75,105.55,132.74,105.78,132.71,105.70,132.72,105.40,132.75,105.10,132.79,105.08,132.80,105.03,132.78,104.95,132.65,104.90,132.54,104.80,132.53,104.78,132.61,104.85,132.69,104.92,132.69,105.05,132.68,105.03,132.60,105.00,132.54,104.90,132.46,104.83,132.47,104.85,132.47,104.95,132.47,105.05,132.55,105.05,132.64,104.83,132.62,104.60,132.53,104.50,132.47,104.70,132.56,104.95,132.65,105.08,132.66,105.03,132.68,104.85,132.68,104.70,132.70,104.90,132.69,105.12,132.61,105.10
RZ_2898339_16720,null,null,50,0,3,132.57,104.62,132.54,104.12,132.54,104.15,132.53,104.58,132.50,105.00,132.50,105.20,132.51,105.10,132.53,104.92,132.50,104.72,132.45,104.60,132.38,104.85,132.35,105.08,132.36,105.17,132.43,104.80,132.45,104.42,132.45,104.28,132.38,104.38,132.32,104.38,132.29,104.33,132.28,104.08,132.25,103.90,132.30,103.78,132.36,103.88,132.41,104.47,132.34,105.03,132.29,105.05,132.24,104.60,132.25,104.15,132.26,104.17,132.30,104.33,132.32,104.33,132.35,104.15,132.34,103.83,132.31,103.95,132.36,104.22,132.39,104.75,132.43,105.00,132.39,105.05,132.49,104.83,132.66,104.85,132.88,105.20,133.24,105.53,133.70,105.58,134.25,105.50,134.95,105.38,135.51,105.40,136.35,106.12,136.81,106.90,137.44,107.60,137.79,107.60
RZ_2898339_16721,null,null,51,0,3,138.19,107.50,138.41,107.30,138.79,107.10,139.22,106.97,139.64,106.95,140.05,106.95,140.39,106.75,140.78,106.50,141.05,106.25,141.43,106.22,141.74,106.22,142.04,106.28,142.18,106.40,142.32,106.55,142.47,106.55,142.60,106.50,142.75,106.80,142.80,107.20,142.85,107.62,142.91,107.58,142.99,107.47,143.09,107.45,143.12,107.50,143.04,107.33,142.95,107.08,142.85,106.88,142.86,106.88,142.80,106.90,142.75,106.92,142.70,107.03,142.74,107.15,142.76,107.30,142.68,107.25,142.56,107.03,142.45,106.80,142.46,106.90,142.46,107.12,142.46,107.38,142.44,107.33,142.45,107.10,142.47,106.85,142.44,106.62,142.35,106.83,142.25,107.03,142.22,107.17,142.20,107.12,142.20,107.03,142.20,107.03,142.22,107.10,142.26,107.22,142.24,107.12
RZ_2898339_16722,null,null,50,0,3,142.16,106.97,142.07,106.83,142.04,106.83,142.04,106.78,142.05,106.75,142.05,106.70,142.03,106.70,142.00,106.67,141.97,106.72,141.96,106.80,141.94,106.90,141.91,106.97,141.90,107.03,141.97,106.80,142.06,106.53,142.01,106.30,141.85,106.58,141.71,106.83,141.75,107.08,141.79,106.80,141.80,106.50,141.80,106.17,141.80,106.15,141.80,106.25,141.79,106.40,141.79,106.53,141.80,106.47,141.81,106.40,141.82,106.38,141.90,106.33,141.97,106.35,142.00,106.28,141.94,106.17,141.89,106.08,141.82,106.08,141.76,106.22,141.72,106.38,141.74,106.50,141.76,106.45,141.74,106.53,141.71,106.60,141.71,106.58,141.71,106.47,141.71,106.38,141.69,106.40,141.66,106.50,141.64,106.60,141.57,106.72,141.50,106.78,141.45,106.67
RZ_2898339_16723,null,null,50,0,3,141.49,106.45,141.53,106.25,141.47,106.22,141.43,106.42,141.35,106.60,141.34,106.78,141.31,106.83,141.28,106.67,141.24,106.50,141.22,106.50,141.26,106.65,141.34,106.75,141.38,106.67,141.36,106.65,141.32,106.40,141.31,106.15,141.30,105.90,141.29,105.92,141.26,106.22,141.25,106.50,141.28,106.53,141.26,106.28,141.26,105.97,141.25,105.92,141.30,106.12,141.34,106.28,141.36,106.40,141.36,106.22,141.36,106.10,141.38,106.00,141.38,105.97,141.30,106.05,141.22,106.15,141.28,106.22,141.39,106.30,141.49,106.33,141.47,106.35,141.46,106.35,141.47,106.33,141.39,106.33,141.30,106.33,141.28,106.30,141.34,106.30,141.38,106.22,141.36,106.15,141.35,106.08,141.38,106.17,141.36,106.28,141.35,106.38,141.32,106.33
RZ_2898339_16724,null,null,50,0,3,141.31,106.28,141.29,106.22,141.28,106.30,141.28,106.35,141.28,106.40,141.28,106.35,141.25,106.33,141.21,106.42,141.12,106.47,141.07,106.53,141.16,106.45,141.31,106.42,141.39,106.40,141.31,106.42,141.22,106.15,141.22,105.88,141.25,105.60,141.24,105.95,141.24,106.30,141.22,106.67,141.22,106.72,141.26,106.45,141.29,106.15,141.32,106.05,141.35,106.28,141.39,106.28,141.40,106.05,141.41,105.83,141.40,105.78,141.41,105.75,141.39,105.92,141.38,106.15,141.34,106.30,141.32,106.25,141.31,106.20,141.32,106.05,141.34,105.88,141.30,105.70,141.24,105.67,141.16,105.83,141.15,106.03,141.14,106.30,141.14,106.38,141.15,106.47,141.15,106.42,141.18,106.35,141.20,106.30,141.25,106.30,141.28,106.17,141.25,106.03
RZ_2898339_16725,null,null,50,0,3,141.20,105.90,141.09,105.92,141.03,105.92,141.06,105.92,141.14,105.90,141.22,105.88,141.20,105.85,141.18,106.10,141.14,106.35,141.10,106.25,141.10,105.97,141.04,105.72,140.97,105.83,140.91,105.90,141.03,105.92,141.21,105.95,141.40,105.90,141.47,105.83,141.46,105.75,141.41,105.75,141.35,105.80,141.32,105.88,141.32,105.95,141.28,106.00,141.20,106.03,141.12,105.92,141.12,105.78,141.11,105.58,141.10,105.55,141.07,105.53,141.07,105.58,141.07,105.58,141.09,105.58,141.07,105.58,141.06,105.58,141.06,105.55,141.10,105.67,141.14,105.78,141.16,105.88,141.18,105.72,141.19,105.62,141.16,105.55,141.14,105.55,141.11,105.62,141.12,105.78,141.14,105.92,141.15,105.72,141.16,105.38,141.16,105.05,141.11,105.28
RZ_2898339_16726,null,null,50,0,3,141.06,105.55,140.99,105.80,140.95,105.60,141.00,105.45,141.09,105.35,141.12,105.30,141.10,105.25,141.05,105.47,141.05,105.78,141.05,106.05,141.06,106.05,141.04,105.85,141.01,105.62,141.07,105.53,141.18,105.47,141.28,105.45,141.29,105.47,141.29,105.47,141.20,105.50,141.11,105.60,141.00,105.83,140.95,106.12,140.91,106.20,140.86,106.28,140.84,106.28,140.82,106.25,140.81,106.25,140.61,106.30,140.41,106.33,140.00,106.10,139.75,105.85,139.06,105.70,138.45,105.83,137.72,105.92,137.15,106.00,136.44,106.03,135.53,106.10,134.55,106.25,133.50,106.42,132.45,106.42,131.41,106.35,130.28,106.28,129.00,105.88,127.55,105.50,126.08,105.15,124.83,105.38,123.51,105.60,122.29,105.22,120.74,104.85,119.35,104.42
RZ_2898339_16727,null,null,50,0,3,117.75,104.53,116.22,104.60,114.58,104.65,113.05,104.72,111.49,104.97,110.15,105.25,108.89,105.88,107.79,106.33,106.71,106.95,105.71,107.22,104.99,107.03,104.17,106.65,103.53,106.42,102.67,106.67,102.03,106.58,101.34,106.30,100.89,105.95,100.41,105.88,100.15,105.80,99.86,106.08,99.69,106.35,99.54,106.47,99.45,106.35,99.44,106.22,99.40,106.30,99.38,106.40,99.35,106.50,99.35,106.55,99.38,106.12,99.36,105.67,99.35,105.28,99.31,105.38,99.29,105.90,99.26,106.40,99.25,106.90,99.25,106.92,99.26,106.42,99.31,105.90,99.36,105.40,99.39,105.45,99.38,105.72,99.44,105.97,99.50,106.20,99.58,105.95,99.59,105.72,99.65,105.55,99.70,105.67,99.75,105.80,99.74,105.83,99.72,105.80
RZ_2898339_16728,null,null,50,0,3,99.76,105.80,99.81,105.85,99.89,105.85,99.92,105.80,99.97,105.75,100.00,105.78,100.01,105.83,100.04,105.83,100.06,105.78,100.11,105.72,100.15,105.72,100.25,105.78,100.31,105.83,100.39,105.85,100.40,105.85,100.40,105.88,100.38,105.90,100.36,105.90,100.34,105.92,100.31,105.97,100.30,106.12,100.31,106.28,100.33,106.35,100.30,106.25,100.30,106.00,100.28,105.75,100.26,105.75,100.22,105.88,100.19,105.97,100.24,105.95,100.38,105.92,100.50,105.92,100.56,105.92,100.56,105.90,100.60,105.85,100.64,105.95,100.62,106.05,100.59,106.03,100.55,105.88,100.58,105.72,100.60,105.67,100.66,105.53,100.74,105.33,100.83,105.12,100.85,105.05,100.84,105.12,100.80,105.42,100.81,105.70,100.83,105.92,100.83,105.80
RZ_2898339_16729,null,null,50,0,3,100.75,105.60,100.67,105.38,100.67,105.67,100.74,106.08,100.78,106.30,100.75,106.10,100.74,105.88,100.75,105.85,100.72,105.88,100.70,105.90,100.66,105.92,100.66,105.92,100.69,105.97,100.70,106.00,100.72,105.97,100.75,105.88,100.75,106.22,100.74,106.67,100.74,106.60,100.76,106.08,100.79,105.55,100.76,105.70,100.74,106.00,100.74,106.30,100.79,106.00,100.85,105.58,100.83,105.47,100.79,105.80,100.83,106.10,100.89,106.12,100.95,106.17,100.94,106.22,100.95,105.85,100.97,105.45,101.01,105.10,101.04,105.20,101.04,105.28,101.03,105.33,101.00,105.38,100.96,105.40,100.95,105.47,100.97,105.55,100.99,105.62,101.00,105.50,101.01,105.28,101.03,105.05,101.03,105.17,101.01,105.65,101.00,106.10,101.00,106.25
RZ_2898339_16730,null,null,50,0,0,101.03,106.10,101.05,106.03,101.10,106.08,101.12,106.30,101.16,106.45,101.10,106.17,101.01,105.83,100.94,105.47,100.96,105.47,100.95,105.45,100.89,105.85,100.83,106.25,100.81,106.20,100.86,105.80,100.90,105.38,100.90,105.47,100.90,105.60,100.91,105.62,100.97,105.50,101.05,105.33,101.10,105.25,101.10,105.30,101.09,105.72,101.05,106.12,101.01,106.53,101.08,105.90,101.16,105.30,101.25,104.72,101.20,104.78,101.10,105.22,101.00,105.65,100.95,105.83,100.91,105.60,100.89,105.47,100.90,105.67,100.96,105.90,101.03,105.90,101.05,105.85,101.05,105.72,101.05,105.78,101.03,105.90,101.03,106.03,101.03,106.25,101.03,106.40,101.03,106.30,101.03,106.08,101.03,105.88,101.00,105.92,100.97,105.97,100.95,105.88
RZ_2898339_16731,null,null,50,0,0,100.99,105.67,101.05,105.53,100.99,105.50,100.88,105.55,100.89,105.60,101.01,105.75,101.12,105.90,101.10,106.08,101.08,106.08,101.06,106.08,101.06,106.00,101.06,105.88,101.06,105.75,101.05,105.58,101.03,105.42,101.00,105.35,100.97,105.42,100.99,105.70,101.03,105.95,101.04,106.17,101.03,106.17,100.97,106.22,100.97,106.28,100.99,106.40,101.03,106.47,101.04,106.45,101.06,106.28,101.08,105.97,101.09,105.78,101.08,105.97,101.04,106.28,100.99,106.58,101.03,105.95,101.08,105.35,101.06,105.12,101.00,105.50,100.96,105.90,100.99,105.75,101.01,105.65,101.05,105.55,101.09,105.42,101.14,105.28,101.14,105.08,101.12,105.03,101.10,105.25,101.08,105.62,101.05,105.97,101.04,106.03,101.03,106.00,101.01,106.03
RZ_2898339_16732,null,null,50,0,0,101.01,106.05,101.03,105.70,100.97,105.33,100.92,105.10,100.85,105.25,100.86,105.45,100.88,105.50,100.86,105.53,100.85,105.45,100.94,105.40,101.19,105.53,101.54,105.62,102.31,105.70,103.49,105.90,105.00,106.22,106.72,107.08,108.47,107.88,110.42,109.15,112.29,110.03,114.14,110.65,116.01,110.62,118.00,110.92,120.03,111.45,122.08,112.75,123.88,113.67,125.69,114.47,127.16,115.08,128.84,115.58,130.56,116.17,132.36,116.97,133.93,118.00,135.39,119.10,136.84,119.40,138.68,119.85,140.06,120.22,141.56,120.88,142.57,121.53,143.96,122.20,145.11,122.90,146.49,123.20,147.61,123.25,148.95,123.45,150.06,124.12,151.28,124.83,152.24,125.22,153.14,125.10,153.93,124.92,154.53,124.88,155.05,125.10,155.53,125.40
RZ_2898339_16733,null,null,50,0,0,155.89,125.60,156.00,125.47,155.94,125.30,155.88,125.05,155.82,124.95,155.70,124.70,155.34,124.53,155.04,124.38,154.69,124.38,154.43,124.17,154.11,124.03,153.80,123.80,153.64,123.75,153.51,123.60,153.45,123.45,153.35,123.33,153.07,123.30,152.78,123.50,152.46,123.95,152.30,124.35,152.09,124.40,151.93,123.95,151.65,123.53,151.49,123.35,151.30,123.50,151.24,123.88,151.09,124.22,150.96,124.05,150.86,123.47,150.86,122.90,150.88,122.83,150.89,122.90,150.84,123.22,150.74,123.55,150.62,123.60,150.56,123.40,150.56,123.08,150.49,122.97,150.39,123.20,150.30,123.58,150.21,123.80,150.07,123.62,149.93,123.42,149.94,123.53,150.00,123.72,149.90,123.90,149.74,123.83,149.56,123.65,149.56,123.53,149.55,123.47
RZ_2898339_16734,null,null,50,0,0,149.54,123.50,149.56,123.55,149.59,123.55,149.62,123.47,149.64,123.45,149.60,123.70,149.53,124.00,149.43,124.25,149.36,124.20,149.34,124.15,149.21,124.10,149.11,124.10,149.00,124.08,148.97,124.08,148.96,123.90,148.96,123.72,148.95,123.55,148.93,123.62,148.88,123.70,148.86,123.83,148.86,123.78,148.89,123.67,148.95,123.53,149.00,123.35,149.03,123.22,148.99,123.22,148.99,123.33,149.00,123.55,149.04,123.67,149.04,123.80,148.90,123.80,148.75,123.97,148.61,124.12,148.61,124.00,148.53,123.70,148.44,123.33,148.34,123.20,148.32,123.38,148.41,123.60,148.49,123.85,148.57,123.83,148.49,123.53,148.39,123.20,148.26,122.90,148.25,122.83,148.32,122.78,148.44,122.70,148.50,122.70,148.44,122.72,148.40,123.00
RZ_2898339_16735,null,null,50,0,0,148.43,123.28,148.47,123.53,148.46,123.53,148.43,123.38,148.39,123.20,148.40,123.00,148.41,122.97,148.44,122.90,148.35,122.85,148.25,122.80,148.10,122.83,148.05,122.78,148.01,122.72,148.04,123.08,148.06,123.35,148.07,123.55,148.12,123.28,148.18,123.00,148.22,122.83,148.21,123.08,148.20,123.38,148.20,123.55,148.22,123.25,148.22,122.97,148.11,122.90,148.00,123.05,147.88,123.47,147.89,123.80,147.90,124.00,147.86,123.83,147.81,123.67,147.76,123.62,147.76,123.65,147.78,123.58,147.75,123.45,147.72,123.33,147.70,123.28,147.75,123.20,147.88,123.12,147.99,123.08,147.95,123.12,147.85,123.17,147.75,123.22,147.76,123.25,147.78,123.25,147.80,123.38,147.80,123.58,147.76,123.78,147.75,123.60,147.74,123.22
RZ_2898339_16736,null,null,51,0,0,147.78,122.85,147.79,123.00,147.84,123.28,147.86,123.55,147.88,123.62,147.85,123.70,147.81,123.78,147.80,123.80,147.75,123.67,147.71,123.55,147.66,123.42,147.70,123.50,147.75,123.55,147.75,123.55,147.70,123.50,147.61,123.60,147.55,123.78,147.50,123.83,147.50,123.75,147.53,123.70,147.55,123.78,147.60,123.80,147.65,123.72,147.64,123.55,147.56,123.40,147.47,123.42,147.46,123.60,147.44,123.78,147.44,123.83,147.43,123.78,147.43,123.72,147.43,123.62,147.44,123.60,147.49,123.88,147.55,124.17,147.47,124.30,147.35,124.17,147.29,123.95,147.38,123.88,147.45,123.80,147.34,123.78,147.22,123.78,147.20,123.78,147.30,123.50,147.40,123.22,147.39,123.35,147.40,123.72,147.43,124.08,147.46,124.08,147.36,124.08,147.24,124.10
RZ_2898339_16737,null,null,49,0,0,147.14,124.12,147.16,124.15,147.21,124.17,147.25,124.17,147.22,124.20,147.18,124.22,147.12,124.28,147.12,124.33,147.12,124.30,147.12,124.03,147.20,123.75,147.28,123.53,147.25,123.62,147.15,123.72,147.05,123.78,147.03,123.67,147.00,123.50,146.99,123.38,146.94,123.47,146.90,123.58,146.90,123.67,146.94,123.65,146.97,123.62,146.97,123.62,146.96,123.62,146.95,123.83,146.96,124.03,146.97,124.25,146.99,124.22,146.96,124.17,146.94,124.10,146.93,124.08,146.91,124.00,146.93,123.95,146.93,124.10,146.93,124.33,146.90,124.45,146.89,124.05,146.90,123.65,146.93,123.35,147.00,123.33,147.05,123.30,147.11,123.28,147.11,123.30,147.10,123.42,147.07,123.55,147.05,123.65,146.86,123.70,146.70,123.75
RZ_2898339_16738,null,null,51,0,0,146.56,123.78,146.65,123.75,146.74,123.67,146.80,123.62,146.81,123.65,146.81,123.70,146.80,123.72,146.82,123.80,146.84,123.97,146.84,124.15,146.86,124.20,146.90,124.42,146.88,124.65,146.81,124.38,146.78,123.88,146.78,123.75,146.76,124.12,146.75,124.47,146.76,124.38,146.76,124.08,146.78,123.83,146.78,123.62,146.76,123.78,146.75,123.95,146.76,123.78,146.79,123.38,146.84,123.00,146.85,123.33,146.85,123.70,146.81,124.30,146.76,124.50,146.71,124.50,146.65,124.28,146.61,124.03,146.65,123.97,146.71,124.00,146.79,124.03,146.81,124.08,146.79,124.08,146.75,124.10,146.71,124.08,146.71,124.05,146.70,124.10,146.69,124.17,146.68,124.30,146.60,124.38,146.51,124.45,146.44,124.50,146.46,124.55,146.51,124.62,146.57,124.65
RZ_2898339_16739,null,null,50,0,0,146.57,124.42,146.55,124.15,146.51,123.90,146.50,123.85,146.45,123.75,146.40,123.65,146.34,123.65,146.31,123.70,146.31,123.75,146.31,123.78,146.30,124.35,146.25,124.92,146.22,125.45,146.22,125.33,146.26,125.15,146.28,125.05,146.28,124.88,146.26,124.80,146.22,124.72,146.18,124.90,146.16,125.03,146.16,125.12,146.10,125.10,146.03,125.05,145.96,124.95,145.96,124.70,145.96,124.53,145.95,124.38,145.93,124.35,145.94,124.70,145.97,125.08,145.93,125.47,145.86,125.53,145.78,125.53,145.76,125.50,145.80,125.12,145.85,124.67,145.89,124.22,145.88,124.12,145.88,124.12,145.90,124.50,145.91,124.88,145.93,125.25,145.90,125.28,145.85,125.08,145.81,124.88,145.86,124.67,145.94,124.60,146.00,124.55,145.97,124.58
RZ_2898339_16740,null,null,50,0,5,145.95,124.65,145.93,124.55,145.90,124.35,145.89,124.58,145.84,125.03,145.81,125.08,145.79,124.72,145.84,124.40,145.85,124.55,145.88,124.72,145.88,124.88,145.78,124.88,145.68,124.80,145.55,124.78,145.53,124.75,145.62,124.70,145.72,125.00,145.79,125.35,145.75,125.35,145.68,125.00,145.66,124.67,145.64,124.67,145.60,124.67,145.56,124.70,145.47,124.53,145.44,124.33,145.40,124.40,145.41,124.70,145.44,125.00,145.44,125.22,145.47,125.40,145.57,125.40,145.66,125.08,145.71,124.75,145.70,124.62,145.61,124.70,145.53,124.78,145.45,124.83,145.45,124.85,145.46,124.95,145.45,124.97,145.41,125.00,145.38,124.72,145.44,124.47,145.51,124.28,145.50,124.30,145.39,124.67,145.26,125.00,145.26,125.50,145.26,125.72
RZ_2898339_16741,null,null,50,0,5,145.22,125.62,145.21,125.33,145.25,125.22,145.29,125.42,145.31,125.78,145.30,125.88,145.28,125.90,145.22,125.75,145.15,125.72,145.10,125.75,145.09,125.78,145.09,125.75,145.10,125.72,145.18,125.70,145.24,125.67,145.22,125.67,145.20,125.53,145.16,125.38,145.05,125.25,144.90,125.28,144.74,125.33,144.72,125.38,144.66,125.50,144.61,125.85,144.57,126.20,144.60,126.38,144.65,126.25,144.68,125.95,144.62,125.72,144.56,125.92,144.50,126.30,144.50,126.50,144.53,126.33,144.47,126.15,144.43,126.10,144.51,126.05,144.66,126.03,144.81,126.00,144.82,125.70,144.81,125.38,144.79,125.40,144.75,125.72,144.68,126.05,144.65,126.05,144.64,126.03,144.65,125.97,144.64,125.88,144.56,125.80,144.51,125.72,144.57,125.65
RZ_2898339_16742,null,null,50,0,5,144.68,125.75,144.74,125.90,144.74,126.05,144.74,125.97,144.71,125.90,144.64,125.85,144.57,125.92,144.59,126.08,144.62,126.20,144.68,126.17,144.61,126.10,144.54,126.03,144.45,126.05,144.39,126.08,144.31,126.20,144.31,126.28,144.38,126.33,144.44,126.58,144.41,126.85,144.40,126.83,144.40,126.30,144.40,125.78,144.39,125.72,144.39,125.92,144.39,126.20,144.40,126.30,144.39,126.15,144.39,125.95,144.32,125.85,144.16,126.03,144.01,126.22,143.96,126.35,144.00,126.42,144.03,126.47,143.99,126.53,143.95,126.47,143.93,126.45,143.93,126.42,143.94,126.42,143.88,126.42,143.80,126.42,143.76,126.55,143.79,126.72,143.85,126.90,143.89,126.90,143.89,126.90,143.86,126.65,143.88,126.38,143.93,126.08,143.89,126.25
RZ_2898339_16743,null,null,50,0,5,143.84,126.55,143.81,126.83,143.84,126.42,143.84,125.92,143.81,126.00,143.80,126.55,143.80,126.80,143.80,126.50,143.72,126.15,143.64,126.00,143.61,125.85,143.66,126.15,143.71,126.55,143.65,126.90,143.59,126.60,143.51,126.33,143.51,126.10,143.49,126.38,143.46,126.65,143.43,126.95,143.40,126.95,143.41,126.70,143.45,126.45,143.46,126.20,143.41,126.45,143.36,126.60,143.36,126.75,143.32,126.67,143.30,126.53,143.24,126.40,143.21,126.65,143.25,127.03,143.31,127.45,143.31,127.53,143.26,127.10,143.18,126.65,143.16,126.22,143.20,126.28,143.24,126.72,143.28,127.12,143.26,127.10,143.16,126.72,143.07,126.40,143.00,126.58,143.04,126.72,143.06,126.83,143.06,126.67,143.04,126.55,143.03,126.42,142.99,126.65
RZ_2898339_16744,null,null,50,0,5,142.97,126.90,142.96,127.15,142.96,127.03,142.97,126.88,142.97,126.75,142.99,126.75,142.99,126.78,142.95,126.80,142.90,126.80,142.86,126.80,142.89,126.78,142.91,126.78,142.93,126.67,142.90,126.55,142.86,126.75,142.84,127.08,142.81,127.38,142.81,127.35,142.80,127.10,142.79,126.88,142.76,126.70,142.80,126.78,142.84,126.92,142.88,127.05,142.81,127.15,142.74,127.22,142.69,127.38,142.72,127.53,142.79,127.17,142.82,126.78,142.79,126.30,142.72,126.25,142.61,126.22,142.57,126.25,142.55,126.25,142.56,126.25,142.56,126.33,142.60,126.65,142.61,126.95,142.64,126.95,142.61,126.75,142.62,126.55,142.62,126.72,142.54,126.85,142.46,127.05,142.36,127.12,142.32,127.03,142.31,126.83,142.32,126.53,142.32,126.45
RZ_2898339_16745,null,null,50,0,5,142.32,126.45,142.31,126.55,142.28,126.67,142.24,126.75,142.22,126.90,142.19,127.05,142.15,126.92,142.14,126.83,142.18,126.70,142.21,126.78,142.22,126.67,142.25,126.72,142.25,126.78,142.24,126.88,142.20,126.80,142.15,126.67,142.11,126.60,142.14,126.62,142.18,126.70,142.19,126.65,142.15,126.55,142.10,126.50,142.07,126.50,142.12,126.55,142.16,126.65,142.06,126.85,141.85,127.08,141.65,127.08,141.55,126.95,141.51,126.75,141.57,126.70,141.66,126.72,141.74,126.83,141.71,126.90,141.69,126.83,141.68,126.50,141.66,126.22,141.62,126.25,141.59,126.50,141.57,126.75,141.60,126.62,141.61,126.50,141.62,126.38,141.66,126.30,141.69,126.20,141.68,126.20,141.65,126.30,141.61,126.35,141.51,126.10,141.41,125.88
RZ_2898339_16746,null,null,51,0,5,141.32,125.95,141.36,126.22,141.36,126.50,141.36,126.47,141.36,126.42,141.41,126.38,141.44,126.42,141.43,126.50,141.44,126.60,141.47,126.22,141.51,125.83,141.54,125.50,141.54,125.62,141.49,125.95,141.44,126.20,141.39,126.42,141.39,126.47,141.38,126.53,141.36,126.58,141.35,126.60,141.32,126.62,141.28,126.67,141.24,126.72,141.21,126.55,141.21,126.40,141.21,126.25,141.22,126.25,141.24,126.08,141.14,125.85,141.01,125.70,140.90,125.62,140.93,125.58,140.93,125.67,140.90,125.78,140.91,125.88,140.95,125.88,140.89,125.90,140.79,126.05,140.68,126.17,140.65,126.38,140.62,126.58,140.62,126.78,140.72,126.33,140.81,125.78,140.90,125.30,140.91,125.45,140.94,125.55,140.93,125.58,140.86,125.50,140.72,125.45,140.61,125.40
RZ_2898339_16747,null,null,50,0,5,140.55,125.40,140.55,125.80,140.54,126.17,140.51,126.15,140.49,125.72,140.40,125.72,140.32,126.20,140.25,126.70,140.24,126.35,140.21,125.92,140.28,125.47,140.38,125.40,140.46,125.47,140.44,125.70,140.43,125.90,140.41,125.90,140.43,125.72,140.45,125.55,140.43,125.62,140.36,125.72,140.34,125.83,140.35,125.80,140.30,125.80,140.24,125.92,140.18,126.08,140.19,126.17,140.22,126.17,140.24,126.10,140.25,126.00,140.25,125.88,140.26,125.83,140.22,125.88,140.15,125.90,140.11,125.97,140.12,126.03,140.12,125.75,140.07,125.45,140.01,125.15,139.96,125.42,139.95,125.58,139.95,125.72,139.96,125.60,139.99,125.58,140.00,125.60,139.99,125.62,139.96,125.65,139.95,125.67,139.95,125.55,139.93,125.28,139.86,125.03
RZ_2898339_16748,null,null,50,0,5,139.80,124.90,139.82,124.97,139.89,125.10,139.81,125.28,139.72,125.38,139.62,125.42,139.65,125.38,139.62,125.35,139.62,125.33,139.62,125.35,139.60,125.35,139.56,125.33,139.53,125.42,139.50,125.55,139.49,125.65,139.49,125.62,139.49,125.60,139.49,125.60,139.47,125.58,139.50,125.55,139.51,125.45,139.46,125.38,139.39,125.30,139.35,125.28,139.40,125.28,139.45,125.25,139.45,125.22,139.44,125.42,139.35,125.67,139.26,125.62,139.18,125.33,139.16,125.00,139.15,125.05,139.15,125.20,139.12,125.35,139.10,125.40,139.06,125.40,139.06,125.38,139.09,125.35,139.11,125.50,139.12,125.65,139.12,125.38,139.16,124.95,139.22,124.50,139.26,124.47,139.24,124.85,139.19,125.15,139.12,125.47,139.14,125.38,139.11,125.22
RZ_2898339_16749,null,null,50,0,5,139.10,125.15,139.07,125.10,139.05,125.50,139.03,125.83,139.00,125.85,139.01,125.60,139.07,125.33,139.12,125.30,139.09,125.33,138.96,125.60,138.85,125.85,138.81,125.97,138.76,125.88,138.71,125.78,138.65,125.75,138.66,125.80,138.69,125.83,138.70,125.85,138.72,125.85,138.76,125.53,138.78,125.20,138.72,124.92,138.66,125.03,138.66,125.00,138.68,124.97,138.71,124.92,138.72,125.12,138.70,125.58,138.62,125.97,138.57,125.95,138.55,125.65,138.50,125.33,138.44,125.55,138.38,125.67,138.38,125.80,138.39,125.83,138.39,125.95,138.39,126.03,138.41,125.97,138.46,125.90,138.49,125.90,138.50,125.90,138.47,125.80,138.47,125.65,138.47,125.47,138.45,125.50,138.39,125.75,138.34,126.20,138.30,126.50,138.12,126.62
RZ_2898339_16750,null,null,50,0,5,137.86,126.60,137.60,126.75,137.50,127.05,137.12,127.38,136.76,127.55,136.40,127.62,136.03,127.67,135.57,127.83,135.10,128.00,134.74,128.25,134.26,128.50,133.61,128.70,133.22,128.80,132.74,129.15,132.25,129.55,131.75,130.40,131.41,130.95,131.20,131.38,130.93,131.35,130.75,131.22,130.69,131.12,130.68,131.38,130.56,131.85,130.45,132.35,130.35,132.18,130.38,131.82,130.39,131.55,130.35,131.72,130.16,132.00,129.97,132.20,129.85,132.25,129.86,132.15,129.86,132.15,129.84,132.28,129.81,132.45,129.71,132.55,129.65,132.45,129.60,132.30,129.61,132.12,129.60,132.05,129.59,132.03,129.56,132.22,129.55,132.40,129.54,132.68,129.54,132.75,129.46,132.53,129.39,132.22,129.28,132.30,129.25,132.68,129.20,132.57
RZ_2898339_16751,null,null,50,0,5,129.18,132.07,129.20,131.60,129.22,131.62,129.24,131.95,129.21,132.28,129.24,132.55,129.28,132.25,129.36,131.95,129.41,131.70,129.40,131.75,129.32,131.70,129.25,131.55,129.21,131.38,129.21,131.20,129.22,131.07,129.24,131.22,129.25,131.47,129.21,131.82,129.16,131.93,129.10,131.93,129.07,131.72,129.07,131.57,129.07,131.60,129.04,131.78,129.00,131.90,128.96,131.80,128.97,131.60,129.00,131.30,129.01,131.25,128.99,131.32,128.96,131.47,128.96,131.50,128.96,131.47,128.94,131.47,128.90,131.55,128.91,131.57,128.95,131.72,128.88,131.80,128.79,131.35,128.70,130.82,128.71,130.55,128.70,131.12,128.65,131.68,128.62,131.90,128.61,131.68,128.57,131.43,128.54,131.05,128.49,130.85,128.47,130.93,128.46,131.18
RZ_2898339_16752,null,null,50,0,5,128.46,131.43,128.47,131.25,128.47,131.05,128.43,131.00,128.35,131.12,128.29,131.12,128.29,130.90,128.32,130.65,128.31,130.57,128.29,130.57,128.26,130.53,128.32,130.45,128.39,130.40,128.39,130.43,128.34,130.38,128.30,130.30,128.30,130.20,128.31,130.15,128.26,130.38,128.21,130.65,128.16,130.80,128.18,130.68,128.18,130.60,128.18,130.70,128.19,130.70,128.20,130.68,128.21,130.60,128.22,130.50,128.14,130.43,128.04,130.40,127.92,130.50,127.94,130.55,127.95,130.53,127.97,130.57,127.97,130.62,128.03,130.65,128.06,130.60,128.03,130.53,127.86,130.38,127.70,130.22,127.60,130.07,127.58,130.00,127.58,129.95,127.61,129.82,127.61,129.72,127.59,129.60,127.58,129.43,127.61,129.30,127.61,129.62,127.60,130.03
RZ_2898339_16753,null,null,50,0,5,127.56,130.47,127.58,130.50,127.55,130.65,127.54,130.75,127.51,130.85,127.53,130.82,127.54,130.78,127.54,130.68,127.53,130.25,127.51,129.85,127.50,129.78,127.51,130.03,127.41,130.18,127.31,130.00,127.21,129.82,127.26,129.75,127.29,130.00,127.31,130.22,127.29,130.57,127.24,130.68,127.19,130.25,127.19,129.72,127.20,129.20,127.24,129.25,127.24,129.43,127.21,129.60,127.19,129.75,127.16,129.80,127.17,129.80,127.17,129.80,127.17,129.88,127.14,129.93,127.05,130.00,126.96,130.10,126.91,130.20,126.90,130.22,126.86,130.10,126.85,129.95,126.84,129.82,126.85,129.75,126.86,129.65,126.88,129.60,126.89,129.57,126.88,129.62,126.86,129.72,126.83,129.80,126.81,129.57,126.80,129.32,126.80,129.10,126.79,129.22
RZ_2898339_16754,null,null,50,0,5,126.76,129.32,126.74,129.35,126.72,129.30,126.72,129.22,126.74,129.18,126.76,129.22,126.78,129.30,126.78,129.32,126.75,129.30,126.71,129.30,126.66,129.05,126.62,128.80,126.58,128.97,126.54,129.43,126.50,129.88,126.50,129.45,126.49,129.03,126.47,128.65,126.45,128.72,126.42,128.78,126.49,128.80,126.56,128.80,126.64,128.82,126.62,128.85,126.58,128.93,126.56,129.03,126.56,129.18,126.60,129.22,126.62,129.00,126.62,128.72,126.60,128.72,126.50,128.93,126.38,129.05,126.28,128.75,126.25,128.53,126.24,128.38,126.21,128.43,126.19,128.47,126.17,128.72,126.16,128.95,126.17,129.18,126.21,129.18,126.26,129.00,126.29,128.85,126.30,128.68,126.22,128.68,126.12,128.68,126.03,128.60,126.08,128.38,126.15,128.18
RZ_2898339_16755,null,null,50,0,5,126.21,128.10,126.21,128.25,126.25,128.38,126.29,128.45,126.24,128.40,126.12,128.45,126.01,128.57,126.05,128.68,126.10,128.72,126.15,128.82,126.06,128.93,125.95,129.18,125.83,129.28,125.81,129.30,125.84,129.15,125.88,128.85,125.91,128.57,125.88,128.35,125.81,128.32,125.75,128.35,125.71,128.38,125.69,128.40,125.72,128.40,125.79,128.38,125.84,128.35,125.79,128.32,125.74,128.32,125.70,128.25,125.69,127.95,125.65,127.80,125.55,127.83,125.49,128.22,125.42,128.45,125.44,128.62,125.47,128.70,125.51,128.72,125.49,128.60,125.44,128.43,125.45,128.30,125.51,128.25,125.58,128.30,125.55,128.47,125.53,128.62,125.50,128.78,125.47,128.80,125.46,128.93,125.46,129.03,125.39,128.72,125.33,128.20,125.29,127.70
RZ_2898339_16756,null,null,51,0,5,125.31,127.83,125.34,127.88,125.29,128.00,125.25,127.90,125.20,128.00,125.20,128.03,125.24,128.03,125.28,128.00,125.19,128.05,125.06,128.12,125.04,128.07,125.10,128.00,125.16,128.07,125.12,128.22,125.11,128.43,125.09,128.47,125.06,128.28,125.05,127.97,125.00,127.70,124.96,127.70,124.92,127.95,124.92,128.20,124.96,128.43,124.99,128.45,125.01,128.50,125.01,128.45,125.00,128.55,125.00,128.62,125.01,128.40,124.89,128.03,124.75,127.65,124.67,127.67,124.75,127.75,124.85,127.80,124.89,127.72,124.89,127.67,124.85,127.60,124.80,127.62,124.71,127.90,124.64,128.18,124.55,128.47,124.56,128.07,124.58,127.78,124.58,127.53,124.58,127.88,124.58,128.15,124.59,128.45,124.59,128.50,124.56,128.45,124.54,128.20,124.60,127.85
RZ_2898339_16757,null,null,50,0,5,124.66,127.67,124.69,127.62,124.65,127.65,124.61,127.65,124.53,127.75,124.45,127.85,124.36,127.83,124.39,127.72,124.38,127.67,124.38,127.70,124.36,127.62,124.39,127.53,124.42,127.40,124.39,127.40,124.30,127.40,124.20,127.33,124.15,127.25,124.12,127.28,124.10,127.35,124.08,127.42,124.04,127.42,124.04,127.33,124.04,127.25,124.06,127.25,124.08,127.38,124.06,127.58,124.04,127.65,124.01,127.80,123.95,127.83,123.94,127.78,123.92,127.65,124.03,127.45,124.10,127.35,124.14,127.17,124.08,127.10,124.03,126.97,123.99,126.92,123.99,127.05,123.97,127.25,123.97,127.42,123.97,127.40,124.00,127.50,124.04,127.62,124.03,127.75,123.95,127.72,123.89,128.05,123.88,128.30,123.90,128.50,123.92,127.90,123.94,127.38
RZ_2898339_16758,null,null,51,0,5,123.95,127.12,123.91,127.33,123.88,127.67,123.83,127.78,123.76,127.97,123.70,128.03,123.61,128.28,123.58,128.43,123.55,128.35,123.54,128.15,123.53,127.92,123.50,128.12,123.50,128.30,123.54,128.47,123.56,128.45,123.59,128.40,123.59,128.32,123.56,128.03,123.54,127.72,123.50,127.50,123.49,127.53,123.49,127.58,123.53,127.55,123.55,127.60,123.54,127.67,123.44,127.90,123.33,128.07,123.26,128.00,123.35,127.62,123.46,127.20,123.56,127.03,123.58,127.00,123.45,127.10,123.30,127.22,123.14,127.42,123.12,127.58,123.12,127.42,123.12,127.20,123.15,127.17,123.17,127.40,123.22,127.33,123.25,127.03,123.31,126.72,123.36,126.80,123.40,127.08,123.40,127.35,123.25,127.60,123.09,127.65,122.88,127.70,122.84,127.47,122.89,127.20
RZ_2898339_16759,null,null,51,0,5,123.01,126.95,123.12,127.08,123.12,127.15,123.03,127.22,122.92,127.20,122.74,127.35,122.66,127.60,122.67,127.83,122.76,127.92,122.85,127.95,122.85,127.90,122.88,127.70,122.89,127.53,122.94,127.42,122.96,127.50,122.86,127.55,122.74,127.60,122.65,127.60,122.79,127.30,122.91,127.00,122.90,126.83,122.83,127.10,122.75,127.35,122.84,127.17,122.89,126.70,122.90,126.22,122.78,126.20,122.64,126.45,122.55,126.72,122.55,126.92,122.56,126.95,122.58,126.97,122.59,126.95,122.59,127.00,122.46,127.62,122.33,128.25,122.22,128.20,122.24,127.55,122.25,127.10,122.22,127.50,122.21,127.88,122.19,127.90,122.17,127.62,122.19,127.35,122.21,127.42,122.21,127.60,122.19,127.78,122.19,127.40,122.30,127.03,122.42,126.62,122.51,127.05
RZ_2898339_16760,null,null,50,0,5,122.45,127.50,122.34,127.95,122.20,127.95,122.10,127.58,122.06,127.20,122.08,126.88,122.08,127.00,122.08,127.12,122.08,127.22,122.10,126.95,122.11,126.65,122.08,126.50,122.01,126.70,121.88,126.92,121.79,127.03,121.72,127.12,121.72,127.05,121.70,127.00,121.66,126.97,121.66,127.12,121.69,127.28,121.71,127.40,121.74,127.35,121.75,127.28,121.83,127.22,121.88,127.45,121.90,127.67,121.86,127.88,121.85,127.62,121.71,127.10,121.58,126.60,121.44,126.65,121.46,126.97,121.51,127.22,121.58,127.15,121.62,127.08,121.53,127.08,121.40,127.42,121.30,127.75,121.30,128.12,121.34,128.18,121.38,127.95,121.39,127.70,121.36,127.47,121.26,127.78,121.19,128.05,121.08,128.18,121.03,127.90,121.15,127.72,121.33,127.67
RZ_2898339_16761,null,null,50,0,5,121.34,127.75,121.17,127.78,120.97,127.85,120.92,127.90,121.05,127.35,121.24,126.78,121.45,126.20,121.49,126.25,121.42,126.67,121.28,127.08,121.11,127.45,121.05,127.30,121.05,127.15,120.91,127.28,120.78,127.55,120.66,127.83,120.70,127.83,120.74,127.80,120.74,127.75,120.71,127.75,120.70,127.75,120.75,127.35,120.85,126.90,120.96,126.30,120.94,126.20,120.85,126.78,120.80,127.47,120.80,128.25,120.83,128.32,120.84,128.12,120.74,127.85,120.64,127.22,120.53,126.88,120.50,127.25,120.46,127.97,120.44,128.70,120.42,128.62,120.40,128.53,120.38,128.12,120.38,127.78,120.38,127.33,120.38,127.17,120.38,126.97,120.39,126.92,120.46,126.90,120.53,126.95,120.40,127.25,120.21,127.53,120.05,127.70,120.06,127.62
RZ_2898339_16762,null,null,50,0,13,120.08,127.55,120.06,127.55,120.03,127.55,119.97,127.60,119.94,127.67,119.92,127.80,119.92,127.95,119.94,128.12,119.94,128.32,119.95,128.45,120.00,128.18,120.03,127.75,120.04,127.30,120.03,127.25,120.00,127.50,119.96,127.80,119.94,128.10,119.95,127.78,119.89,127.55,119.86,127.38,119.84,127.72,119.89,127.85,119.86,127.92,119.83,127.78,119.78,127.72,119.79,127.38,119.86,127.03,119.94,126.83,119.86,127.05,119.72,127.42,119.59,127.67,119.59,127.78,119.58,127.78,119.55,128.05,119.53,128.32,119.50,128.57,119.49,128.55,119.50,128.20,119.53,127.85,119.54,127.30,119.53,127.08,119.53,126.83,119.53,126.80,119.58,126.65,119.59,126.55,119.60,126.45,119.56,126.47,119.54,126.90,119.49,127.33,119.44,127.72
RZ_2898339_16763,null,null,50,0,13,119.40,127.75,119.38,127.83,119.35,127.92,119.35,128.03,119.36,128.07,119.40,128.15,119.38,128.12,119.35,128.03,119.44,127.90,119.58,128.00,119.84,128.12,119.97,128.22,120.41,128.20,120.91,128.18,121.53,128.15,122.05,128.03,122.56,127.88,123.04,127.78,123.44,127.78,123.85,127.75,124.16,128.15,124.65,128.55,125.00,128.95,125.41,129.07,125.71,129.22,126.03,129.12,126.34,128.88,126.53,128.62,126.74,128.57,126.91,128.53,127.04,128.50,127.05,129.00,127.14,129.50,127.25,130.00,127.36,129.97,127.41,129.97,127.41,130.00,127.41,130.00,127.33,129.80,127.24,129.60,127.15,129.85,127.14,130.25,127.15,130.60,127.19,130.50,127.20,130.43,127.19,130.38,127.17,130.62,127.06,130.97,126.95,131.32,126.83,131.43
RZ_2898339_16764,null,null,50,0,13,126.80,131.47,126.78,131.50,126.78,131.50,126.79,131.55,126.72,131.60,126.67,131.68,126.53,131.78,126.44,131.82,126.33,132.12,126.33,132.25,126.33,132.28,126.33,132.03,126.34,131.90,126.34,131.85,126.34,131.80,126.41,131.75,126.49,131.72,126.49,131.72,126.41,131.72,126.26,131.68,126.19,131.62,126.09,131.57,126.08,131.70,126.08,131.82,126.15,131.47,126.22,131.00,126.29,130.55,126.22,131.05,126.17,131.57,126.14,132.03,126.06,132.00,125.99,131.97,125.91,131.65,125.92,131.32,125.92,130.90,125.91,130.85,125.91,130.85,125.90,131.05,125.89,131.18,125.89,131.43,125.89,131.60,125.94,131.53,125.99,131.32,125.88,131.03,125.70,130.95,125.49,130.85,125.44,131.07,125.41,131.22,125.47,131.22,125.54,131.00
RZ_2898339_16765,null,null,50,0,1,125.55,130.80,125.55,130.72,125.54,130.68,125.58,130.70,125.64,130.78,125.69,130.82,125.70,130.88,125.67,130.88,125.61,130.88,125.56,131.07,125.51,131.28,125.49,131.50,125.47,131.50,125.51,131.15,125.56,130.78,125.53,130.50,125.45,130.75,125.34,131.25,125.29,131.45,125.25,131.35,125.33,131.03,125.41,130.88,125.39,130.93,125.26,131.00,125.10,131.10,125.05,131.05,125.05,130.78,125.10,130.47,125.12,130.50,125.11,130.75,125.08,131.05,125.01,131.15,124.99,131.38,125.03,131.53,125.10,131.57,125.09,131.45,125.04,131.30,124.99,131.25,124.92,131.32,124.85,131.45,124.79,131.70,124.79,131.95,124.79,132.30,124.78,132.50,124.66,132.25,124.55,131.90,124.44,131.75,124.42,131.97,124.42,131.78,124.42,131.38
RZ_2898339_16766,null,null,50,0,1,124.42,130.97,124.36,131.00,124.31,131.03,124.26,131.15,124.26,131.25,124.39,131.32,124.53,131.32,124.62,131.35,124.60,131.07,124.58,130.78,124.56,131.12,124.54,131.78,124.41,132.35,124.33,132.22,124.25,132.03,124.28,131.85,124.30,131.80,124.31,131.78,124.36,131.80,124.42,131.80,124.45,131.80,124.41,131.82,124.38,131.82,124.42,131.82,124.47,131.80,124.42,131.75,124.35,131.38,124.25,130.93,124.26,130.50,124.22,130.78,124.19,131.18,124.12,131.35,124.11,131.15,124.14,130.93,124.17,130.93,124.22,131.03,124.22,131.22,124.24,131.43,124.24,131.50,124.24,131.35,124.28,130.97,124.31,130.70,124.35,130.57,124.34,130.68,124.29,130.62,124.25,130.57,124.17,130.65,124.14,130.78,124.10,130.82,124.11,130.72
RZ_2898339_16767,null,null,50,90,1,124.10,130.88,124.10,131.12,124.11,131.30,124.11,131.12,124.10,130.97,124.06,131.12,124.03,131.38,123.99,131.53,123.96,131.28,123.97,131.03,123.96,131.07,124.00,131.28,124.04,131.45,124.03,131.40,123.96,131.35,123.91,131.30,123.94,131.28,123.86,131.32,123.79,131.38,123.67,131.43,123.65,131.25,123.75,130.93,123.88,130.65,123.91,130.57,123.84,130.70,123.75,130.78,123.72,130.85,123.76,130.90,123.86,130.93,123.97,130.90,123.91,130.90,123.80,131.00,123.67,131.10,123.66,131.00,123.65,130.88,123.65,130.75,123.64,130.85,123.62,130.93,123.62,130.90,123.64,130.78,123.64,130.62,123.65,130.55,123.65,130.55,123.65,130.60,123.64,130.75,123.62,130.85,123.64,130.60,123.62,130.30,123.62,130.03,123.59,130.05
RZ_2898339_16768,null,null,51,0,1,123.55,130.05,123.51,130.00,123.50,129.82,123.47,129.70,123.45,129.93,123.34,130.28,123.26,130.62,123.19,130.53,123.19,130.30,123.20,130.05,123.22,129.93,123.22,130.03,123.22,130.25,123.20,130.68,123.21,131.00,123.25,131.25,123.29,131.32,123.31,131.47,123.31,131.55,123.29,131.60,123.24,131.57,123.21,131.12,123.20,130.80,123.21,130.50,123.19,130.68,123.19,130.78,123.21,130.82,123.25,130.75,123.24,130.62,123.20,130.57,123.16,130.60,123.15,130.75,123.15,130.88,123.14,130.85,123.14,130.70,123.15,130.47,123.17,130.35,123.19,130.60,123.19,130.95,123.16,130.97,123.14,130.68,123.10,130.35,123.08,130.25,123.05,130.18,123.01,130.10,122.99,130.15,123.01,130.20,123.08,130.20,123.05,130.22,122.97,130.28,122.91,130.35
RZ_2898339_16769,null,null,50,0,1,122.94,130.60,122.99,130.85,123.01,130.95,123.00,130.78,122.94,130.57,122.86,130.85,122.83,131.20,122.79,131.53,122.75,131.43,122.74,131.20,122.72,131.00,122.74,130.88,122.79,130.85,122.84,130.85,122.80,130.88,122.72,130.50,122.67,130.12,122.70,130.03,122.66,130.30,122.59,130.75,122.59,130.95,122.62,131.05,122.66,130.95,122.65,130.85,122.64,130.70,122.65,130.57,122.67,130.47,122.70,130.43,122.71,130.30,122.64,130.18,122.55,130.32,122.47,130.53,122.49,130.68,122.49,130.55,122.47,130.43,122.46,130.38,122.47,130.43,122.47,130.45,122.47,130.47,122.47,130.47,122.45,130.57,122.40,130.65,122.35,130.70,122.31,130.78,122.31,130.82,122.33,130.93,122.35,130.97,122.36,130.88,122.29,130.78,122.21,130.78
RZ_2898339_16770,null,null,50,0,1,122.14,131.15,122.15,131.55,122.16,131.55,122.16,131.20,122.20,130.80,122.22,130.68,122.26,130.80,122.26,131.00,122.15,131.22,122.08,131.12,122.03,131.03,122.05,130.93,122.06,130.97,122.04,131.03,122.06,131.05,122.08,131.03,122.01,131.03,121.95,131.05,121.89,131.22,121.88,131.32,121.86,131.40,121.86,131.30,121.86,131.20,121.90,131.15,121.92,131.18,121.95,131.35,121.94,131.53,121.84,131.72,121.72,131.75,121.60,131.72,121.58,131.62,121.51,131.53,121.49,131.50,121.50,131.55,121.54,131.57,121.59,131.47,121.60,131.32,121.59,131.30,121.58,131.40,121.56,131.43,121.60,131.35,121.65,131.28,121.69,131.45,121.64,131.57,121.58,131.65,121.50,131.53,121.47,131.45,121.41,131.43,121.39,131.45,121.35,131.47
RZ_2898339_16771,null,null,50,0,1,121.39,131.47,121.45,131.47,121.51,131.50,121.55,131.55,121.49,131.40,121.41,131.22,121.36,131.07,121.38,131.10,121.39,131.15,121.39,131.28,121.30,131.38,121.22,131.38,121.17,131.32,121.21,131.30,121.20,131.35,121.15,131.40,121.12,131.40,121.15,131.35,121.14,131.35,121.10,131.38,121.08,131.43,121.09,131.45,121.10,131.47,121.05,131.30,121.01,131.10,121.06,130.90,121.14,131.15,121.21,131.43,121.19,131.45,121.16,131.20,121.14,131.18,121.09,131.60,121.05,132.03,121.05,132.32,121.08,132.38,121.14,132.00,121.19,131.55,121.22,131.12,121.28,131.10,121.30,131.43,121.24,131.75,121.08,131.88,120.96,131.68,120.96,131.47,121.01,131.50,120.99,131.50,121.01,131.50,121.03,131.62,121.06,131.72,121.06,131.82
RZ_2898339_16772,null,null,50,0,1,121.09,131.82,121.16,131.78,121.22,131.72,121.29,131.62,121.33,131.53,121.58,131.20,121.96,130.93,122.45,131.00,122.75,131.35,123.20,131.65,123.62,131.55,124.22,131.18,124.84,130.82,125.59,130.50,126.29,130.70,126.78,130.80,127.24,130.88,127.59,130.70,127.86,130.68,127.95,130.82,128.03,131.30,128.39,131.72,128.75,132.00,129.11,131.30,129.19,130.62,129.43,130.15,129.65,130.45,129.88,130.72,129.90,130.82,130.07,130.80,130.28,130.40,130.41,130.00,130.38,129.95,130.32,130.28,130.30,130.65,130.26,130.72,130.24,130.80,130.20,130.82,130.20,130.82,130.21,130.80,130.20,130.82,130.19,130.85,130.05,130.95,129.93,131.00,129.86,131.07,129.93,131.10,129.99,131.10,129.99,131.07,129.91,131.07,129.81,131.10
RZ_2898339_16773,null,null,50,90,1,129.72,131.10,129.72,131.12,129.72,130.97,129.60,130.88,129.47,130.65,129.40,130.47,129.45,130.28,129.46,130.43,129.44,130.72,129.43,130.90,129.44,130.82,129.40,130.72,129.36,130.78,129.31,130.82,129.29,130.85,129.26,130.90,129.24,130.95,129.21,130.93,129.18,130.80,129.12,130.68,129.09,130.88,129.09,131.25,129.10,131.62,129.20,131.28,129.29,130.80,129.31,130.30,129.25,130.62,129.18,130.95,129.18,131.25,129.11,131.12,128.95,131.00,128.80,130.68,128.71,130.50,128.72,130.30,128.70,130.47,128.66,130.60,128.55,130.70,128.46,130.62,128.34,130.90,128.29,131.20,128.39,131.43,128.55,131.15,128.68,130.80,128.65,130.43,128.61,130.28,128.61,130.30,128.61,130.47,128.51,130.68,128.39,130.88,128.28,130.95
RZ_2898339_16774,null,null,50,0,1,128.20,131.00,128.16,130.95,128.11,130.97,128.09,131.00,128.04,131.00,128.00,131.00,128.10,131.03,128.25,131.05,128.26,131.07,128.14,131.07,128.00,131.18,127.97,131.32,127.97,131.00,127.95,130.57,127.94,130.12,127.90,130.28,127.89,130.40,127.91,130.47,127.96,130.38,128.00,130.28,128.00,130.22,127.89,130.55,127.79,130.90,127.70,130.97,127.74,130.75,127.76,130.45,127.75,130.32,127.72,130.20,127.69,130.20,127.66,130.35,127.65,130.53,127.65,130.60,127.65,130.50,127.64,130.43,127.58,130.43,127.51,130.50,127.50,130.55,127.54,130.47,127.59,130.40,127.58,130.43,127.54,130.85,127.50,131.28,127.45,131.62,127.36,131.65,127.29,131.68,127.24,131.45,127.22,131.18,127.21,131.25,127.20,131.60,127.16,131.82
RZ_2898339_16775,null,null,50,0,1,127.15,131.68,127.19,131.25,127.21,130.95,127.28,130.72,127.31,130.85,127.40,130.97,127.46,130.97,127.39,130.82,127.25,130.70,127.10,130.75,127.09,130.97,127.06,131.20,127.01,131.00,126.97,130.72,126.94,130.62,126.94,130.82,126.95,130.78,126.92,130.55,126.86,130.30,126.80,130.35,126.85,130.38,126.94,130.40,127.05,130.57,127.06,130.78,126.92,130.95,126.75,130.85,126.58,130.72,126.64,130.65,126.71,130.65,126.74,130.62,126.55,130.60,126.36,130.32,126.20,130.12,126.15,130.20,126.16,130.53,126.38,130.78,126.59,130.75,126.66,130.68,126.58,130.80,126.42,130.90,126.36,131.03,126.28,131.40,126.21,131.78,126.16,132.15,126.09,132.07,126.06,131.95,126.06,131.75,126.10,131.62,126.06,131.57,126.00,131.60
RZ_2898339_16776,null,null,50,0,1,125.92,131.60,125.92,131.55,125.94,131.57,125.96,131.68,125.99,131.82,125.99,131.88,125.96,131.60,125.92,131.32,125.99,131.10,126.05,131.20,126.11,131.40,126.09,131.38,126.04,131.15,126.00,130.82,125.97,130.70,125.97,130.97,125.96,131.25,125.95,131.53,125.94,131.55,125.94,131.60,125.94,131.43,125.94,131.22,125.94,130.97,125.94,130.95,125.94,131.07,125.95,131.25,125.96,131.22,126.06,131.00,126.16,130.78,126.25,130.80,126.24,130.85,126.05,130.97,125.89,131.03,125.72,131.00,125.74,130.93,125.75,131.05,125.81,131.18,125.84,131.28,125.84,131.12,125.75,131.03,125.65,130.90,125.58,131.03,125.53,131.22,125.50,131.43,125.50,131.28,125.50,131.18,125.49,131.12,125.42,131.55,125.38,131.90,125.38,131.93
RZ_2898339_16777,null,null,50,0,1,125.40,131.72,125.42,131.50,125.39,131.57,125.31,131.57,125.25,131.57,125.22,131.57,125.24,131.50,125.20,131.35,125.17,131.12,125.19,130.95,125.25,131.28,125.30,131.72,125.26,132.30,125.26,132.43,125.29,131.97,125.39,131.38,125.44,131.10,125.42,131.38,125.35,131.65,125.20,131.65,125.09,131.68,125.05,131.68,125.09,131.65,125.10,131.68,125.06,131.82,125.01,131.95,124.99,132.05,125.00,131.57,125.03,131.10,125.03,131.30,124.94,131.95,124.84,132.68,124.75,132.72,124.79,132.30,124.81,131.90,124.80,131.57,124.74,132.05,124.70,132.43,124.72,132.75,124.79,132.72,124.86,132.65,124.80,132.57,124.70,132.53,124.60,132.53,124.60,132.53,124.61,132.53,124.64,132.50,124.66,132.47,124.60,132.47,124.51,132.47
RZ_2898339_16778,null,null,50,0,1,124.47,132.60,124.53,132.72,124.59,132.60,124.62,132.28,124.66,131.95,124.67,131.88,124.69,131.85,124.69,131.68,124.69,131.50,124.65,131.38,124.65,131.38,124.67,131.43,124.71,131.45,124.71,131.45,124.70,131.43,124.66,131.38,124.65,131.35,124.66,131.35,124.66,131.45,124.61,131.68,124.56,131.90,124.53,131.97,124.51,131.93,124.46,132.00,124.45,132.28,124.45,132.55,124.46,132.47,124.42,131.97,124.40,131.50,124.40,131.53,124.40,132.00,124.36,132.47,124.35,132.50,124.34,132.28,124.31,132.05,124.26,132.18,124.20,132.35,124.15,132.50,124.10,132.47,124.08,132.43,124.10,132.32,124.14,132.07,124.17,131.82,124.20,132.12,124.21,132.57,124.17,133.03,124.19,133.05,124.20,133.03,124.21,132.95,124.17,132.80
RZ_2898339_16779,null,null,50,0,1,124.10,132.75,124.06,132.72,124.05,132.47,124.08,132.22,124.08,131.75,124.06,131.55,124.01,131.88,123.97,132.43,124.00,132.53,124.06,132.18,124.15,131.82,124.17,131.85,124.11,131.82,124.03,131.85,123.97,131.90,124.00,131.97,124.05,131.55,124.10,131.10,124.12,130.93,124.11,131.28,124.09,131.72,124.11,131.82,124.16,131.80,124.20,131.70,124.21,131.70,124.19,131.90,124.16,132.10,124.19,132.22,124.24,131.65,124.20,131.07,124.06,130.68,123.91,130.82,123.88,130.95,123.89,130.97,123.89,130.97,123.89,130.72,123.84,130.47,123.78,130.25,123.71,130.28,123.70,130.28,123.58,130.18,123.47,129.97,123.38,129.95,123.40,130.00,123.41,130.15,123.41,130.40,123.40,130.65,123.35,130.68,123.25,130.32,122.95,129.88
RZ_2898339_16780,null,null,50,0,1,122.71,129.78,122.16,129.82,121.59,129.50,120.97,128.43,120.64,127.25,120.12,126.17,119.42,125.70,118.42,125.58,117.75,126.08,116.91,127.03,115.95,129.00,114.75,132.12,113.58,136.18,112.45,140.25,111.11,144.75,109.85,149.57,108.34,155.30,106.76,161.12,105.36,166.95,103.69,172.90,102.15,179.57,100.42,186.72,99.05,193.53,97.60,199.05,96.47,203.60,95.92,206.15,95.90,207.40,95.90,207.40
RZ_2898339_16781,null,null,301,0,4,46.92,212.62,46.92,212.62,46.98,210.95,47.08,208.07,47.76,203.93,48.48,200.72,49.23,197.78,49.92,194.78,50.60,192.03,51.27,188.95,51.70,185.60,52.14,181.85,52.54,177.82,52.65,174.88,52.71,171.07,52.71,168.18,52.54,164.57,52.40,161.82,52.30,157.93,52.33,154.68,52.24,151.50,52.08,148.53,52.10,144.12,52.16,140.55,52.34,137.53,52.55,135.50,52.83,133.07,53.02,130.95,53.15,127.95,53.25,125.15,53.33,123.08,53.35,122.08,53.35,120.72,53.42,118.40,53.42,116.78,53.36,114.58,53.25,113.42,53.05,111.58,52.94,110.88,52.86,109.55,52.90,108.00,52.86,106.42,52.77,105.38,52.66,105.25,52.62,105.10,52.61,105.05,52.60,105.10,52.56,105.17,52.41,105.28,52.21,106.20,52.10,106.85,52.10,107.53,52.16,107.40,52.15,107.50,52.35,107.62,52.58,107.67,52.75,107.75,52.74,107.40,52.84,107.00,53.00,106.12,53.14,105.67,53.26,105.25,53.38,105.15,53.48,105.08,53.41,105.12,53.34,105.53,53.24,106.35,53.20,107.03,53.19,107.50,53.15,107.55,53.01,108.03,52.86,108.47,52.75,108.90,52.71,108.92,52.67,109.05,52.69,109.65,52.74,110.20,52.77,110.67,52.77,110.70,52.76,110.72,52.79,110.75,52.83,110.78,52.89,110.95,52.91,111.15,52.89,111.12,52.79,110.78,52.69,110.40,52.69,110.50,52.71,110.97,52.74,111.42,52.84,111.40,52.98,111.20,53.04,111.10,52.98,111.20,52.94,111.28,52.95,111.28,52.98,111.30,52.98,111.33,52.98,111.33,52.96,111.62,52.94,111.90,52.94,112.00,52.92,111.72,52.92,111.45,52.94,111.30,52.98,111.25,52.98,111.70,52.95,112.17,52.89,112.67,52.86,112.72,52.85,112.80,52.84,112.75,52.83,112.60,52.94,112.45,53.09,112.40,53.21,112.42,53.20,112.40,53.19,112.40,53.19,112.25,53.15,111.90,53.12,111.38,53.14,111.20,53.19,111.50,53.23,111.95,53.21,112.17,53.21,112.17,53.21,112.15,53.24,112.10,53.25,112.38,53.25,112.67,53.24,112.97,53.24,113.00,53.21,113.03,53.20,113.03,53.23,112.62,53.20,112.20,53.19,111.80,53.12,111.97,53.12,112.12,53.14,112.28,53.16,112.28,53.02,112.05,52.90,111.65,52.94,111.28,53.12,111.03,53.30,110.95,53.26,111.12,53.21,111.38,53.23,111.62,53.29,111.62,53.35,111.65,53.35,111.70,53.35,111.72,53.38,111.72,53.41,111.65,53.42,111.62,53.42,111.67,53.42,111.90,53.42,112.15,53.40,112.28,53.42,112.20,53.46,111.88,53.48,111.67,53.45,111.60,53.45,111.78,53.49,111.78,53.55,111.65,53.46,111.55,53.38,111.55,53.36,111.60,53.42,111.65,53.49,111.72,53.49,111.72,53.49,111.28,53.48,110.83,53.46,110.53,53.45,110.65,53.50,110.80,53.56,110.95,53.62,111.12,53.62,111.30,53.64,111.40,53.61,111.62,53.61,111.83,53.62,111.83,53.64,111.72,53.65,111.67,53.67,111.70,53.65,111.70,53.61,111.70,53.55,111.85,53.50,112.03,53.48,111.88,53.50,111.58,53.58,111.25,53.73,111.50,53.84,111.78,53.91,112.08,53.95,111.72,53.99,111.35,53.92,110.97,53.84,110.97,53.71,111.40,53.70,111.83,53.71,112.17,53.77,111.78,53.80,111.40,53.80,111.08,53.77,111.08,53.74,111.40,53.77,111.70,53.86,111.65,54.00,111.33,54.08,111.33,54.10,111.62,54.08,112.05,54.04,112.17,53.95,112.40,53.89,112.50,53.86,112.20,53.91,111.78,53.94,111.65,53.92,111.97,53.94,112.08,53.96,111.88,54.02,111.70,54.06,111.72,54.10,111.72,54.09,111.72,54.08,111.62,53.99,111.42,53.94,111.10,53.88,110.85,53.91,110.80,53.94,110.95,53.94,111.33,53.91,111.65,53.98,111.75,54.05,111.62,54.17,111.53,54.23,111.62,54.26,111.70
RZ_2898339_16782,null,null,51,0,4,54.24,111.60,54.16,111.47,54.15,111.22,54.12,111.12,54.15,110.85,54.15,110.65,54.16,110.83,54.17,111.20,54.21,111.55,54.29,111.50,54.35,111.42,54.34,111.42,54.27,111.42,54.19,111.42,54.16,111.33,54.12,111.25,54.12,111.20,54.12,111.22,54.12,111.20,54.12,111.15,54.14,111.08,54.15,111.00,54.19,110.97,54.24,110.97,54.26,111.05,54.27,111.03,54.27,110.97,54.34,110.92,54.40,110.90,54.45,110.92,54.42,111.20,54.39,111.55,54.35,111.85,54.38,111.90,54.41,111.80,54.40,111.65,54.36,111.53,54.33,111.47,54.35,111.50,54.38,111.55,54.41,111.50,54.45,111.30,54.46,111.08,54.45,111.08,54.40,111.25,54.36,111.42,54.38,111.12,54.42,110.85,54.44,110.75,54.41,110.90,54.39,111.05
RZ_2898339_16783,null,null,49,0,4,54.36,110.97,54.36,110.95,54.33,110.92,54.27,110.90,54.16,110.90,54.09,110.90,54.08,110.75,54.20,110.58,54.27,110.62,54.50,110.85,54.66,111.03,55.23,110.97,55.85,111.35,56.88,111.72,57.77,112.05,59.01,112.03,60.17,112.28,61.69,112.70,62.85,113.17,64.42,113.75,65.70,114.25,67.26,114.62,68.55,114.55,69.88,114.47,70.97,114.62,72.06,114.88,73.03,114.62,73.74,114.12,74.36,113.72,74.88,113.92,75.41,114.28,75.79,114.62,76.16,114.90,76.53,115.05,76.96,115.12,77.30,115.30,77.67,115.53,77.81,115.67,77.95,115.75,77.97,115.75,77.99,115.78,77.99,115.80,77.92,116.08,77.85,116.33,77.76,116.70,77.67,116.80,77.49,116.50,77.34,116.08,77.25,115.70
RZ_2898339_16784,null,null,51,0,4,77.26,115.90,77.16,116.12,77.04,116.28,76.83,116.30,76.72,116.45,76.62,116.60,76.64,116.67,76.67,116.67,76.65,116.72,76.55,116.90,76.30,117.05,76.10,117.30,75.95,117.45,75.95,117.40,75.94,117.22,75.88,117.05,75.80,117.05,75.74,117.05,75.72,116.95,75.69,116.88,75.66,116.83,75.65,116.83,75.70,116.80,75.75,116.83,75.75,116.90,75.69,117.00,75.64,117.03,75.64,117.12,75.65,117.17,75.66,117.25,75.66,117.25,75.62,117.30,75.55,117.35,75.49,117.20,75.46,117.03,75.51,116.67,75.55,116.53,75.54,116.40,75.46,116.47,75.40,116.53,75.40,116.50,75.41,116.47,75.41,116.50,75.39,116.92,75.39,117.33,75.40,117.30,75.47,116.90,75.54,116.60,75.58,116.72,75.53,116.95,75.50,117.10
RZ_2898339_16785,null,null,50,0,4,75.47,117.25,75.50,117.30,75.46,117.25,75.45,117.12,75.49,117.03,75.56,117.08,75.64,117.10,75.64,117.22,75.64,117.33,75.60,117.45,75.58,117.50,75.55,117.50,75.54,117.45,75.53,117.35,75.59,117.22,75.67,117.12,75.75,117.10,75.80,117.22,75.83,117.30,75.84,117.35,75.80,117.35,75.80,117.03,75.84,116.70,75.86,116.60,75.81,116.78,75.76,116.97,75.71,116.92,75.70,116.90,75.70,116.90,75.70,116.95,75.76,117.08,75.83,117.10,75.86,117.10,75.85,117.03,75.85,117.10,75.85,117.15,75.86,117.22,75.86,117.28,75.86,117.38,75.85,117.47,75.83,117.35,75.80,117.15,75.89,116.95,76.00,116.95,76.09,116.92,76.09,116.92,76.09,116.92,76.12,116.97,76.14,117.03,76.12,117.05
RZ_2898339_16786,null,null,50,0,4,76.10,117.03,76.09,117.00,76.10,116.85,76.11,116.80,76.11,116.80,76.11,117.10,76.10,117.38,76.10,117.62,76.05,117.70,76.00,117.80,75.97,117.83,76.01,117.78,76.08,117.72,76.14,117.70,76.22,117.62,76.30,117.47,76.38,117.33,76.40,117.28,76.40,117.28,76.38,117.35,76.35,117.40,76.36,117.42,76.40,117.40,76.42,117.45,76.44,117.50,76.42,117.58,76.41,117.67,76.39,117.83,76.36,117.88,76.34,117.72,76.34,117.50,76.35,117.40,76.39,117.35,76.49,117.35,76.58,117.33,76.59,117.28,76.53,117.33,76.49,117.45,76.51,117.58,76.54,117.65,76.60,117.65,76.65,117.62,76.65,117.58,76.60,117.42,76.62,117.25,76.70,117.10,76.76,117.05,76.84,117.08,76.90,117.10,76.97,117.10
RZ_2898339_16787,null,null,50,0,4,76.95,117.12,76.92,117.17,76.90,117.15,76.90,117.05,76.92,116.92,76.92,116.90,76.94,116.92,76.90,117.12,76.86,117.28,76.88,117.45,76.90,117.47,76.95,117.25,76.97,117.03,77.01,117.08,77.05,117.33,77.01,117.38,76.96,117.08,77.00,116.75,77.09,116.53,77.17,116.40,77.12,116.65,77.08,116.95,77.03,117.28,77.01,117.25,77.04,117.25,77.08,117.35,77.11,117.47,77.17,117.42,77.24,117.28,77.31,117.10,77.34,117.30,77.33,117.50,77.33,117.70,77.34,117.72,77.29,117.78,77.20,117.53,77.12,117.28,77.19,117.03,77.21,117.20,77.22,117.38,77.24,117.40,77.28,117.25,77.34,117.17,77.38,117.28,77.41,117.45,77.42,117.65,77.44,117.80,77.42,117.67,77.40,117.45,77.39,117.25
RZ_2898339_16788,null,null,50,0,4,77.42,117.42,77.47,117.62,77.58,117.58,77.62,117.35,77.66,117.12,77.65,117.08,77.62,117.05,77.62,117.00,77.61,117.05,77.58,117.12,77.53,117.20,77.47,117.20,77.46,117.15,77.56,117.17,77.67,117.28,77.80,117.45,77.83,117.58,77.72,117.60,77.61,117.53,77.60,117.40,77.70,117.30,77.74,117.25,77.67,117.38,77.71,117.53,77.84,117.55,77.97,117.42,77.88,117.25,77.76,117.22,77.76,117.38,77.88,117.47,77.91,117.60,77.83,117.55,77.75,117.45,77.78,117.33,77.85,117.40,77.90,117.62,77.94,117.83,77.94,117.72,77.92,117.65,77.94,117.58,77.90,117.62,77.88,117.67,77.88,117.72,77.91,117.72,77.95,117.72,77.96,117.65,77.99,117.62,78.01,117.65,78.03,117.67,78.03,117.80
RZ_2898339_16789,null,null,50,0,4,78.01,117.95,77.96,118.17,77.92,118.30,77.99,118.08,78.10,117.72,78.22,117.42,78.24,117.45,78.25,117.50,78.33,117.67,78.39,117.83,78.42,117.92,78.38,117.85,78.33,117.83,78.30,117.92,78.30,118.17,78.29,118.35,78.28,118.25,78.29,118.00,78.30,117.60,78.41,117.50,78.51,117.35,78.59,117.33,78.54,117.35,78.45,117.40,78.39,117.47,78.34,117.47,78.33,117.70,78.38,117.95,78.42,118.10,78.53,118.05,78.56,118.00,78.61,117.85,78.64,117.67,78.65,117.58,78.65,117.75,78.61,117.92,78.59,117.97,78.56,117.83,78.58,117.62,78.58,117.47,78.58,117.65,78.54,117.88,78.53,117.72,78.53,117.35,78.65,117.00,78.75,117.08,78.86,117.22,78.88,117.40,78.86,117.60,78.83,117.75
RZ_2898339_16790,null,null,50,0,4,78.81,117.75,78.84,117.72,78.89,117.72,78.88,117.80,78.83,117.88,78.74,117.90,78.71,117.88,78.69,117.88,78.72,117.90,78.79,117.83,78.83,117.72,78.86,117.58,78.89,117.42,78.90,117.30,78.92,117.38,78.94,117.58,78.95,117.72,78.95,117.67,78.95,117.62,78.96,117.60,78.94,117.62,78.91,117.75,78.92,117.88,79.00,117.97,79.10,117.67,79.15,117.38,79.16,117.08,79.15,117.05,79.09,117.30,79.04,117.67,79.01,118.03,79.05,117.70,79.10,117.28,79.16,116.83,79.22,116.88,79.30,116.90,79.31,116.95,79.30,116.95,79.26,116.95,79.24,116.97,79.21,117.12,79.24,117.20,79.28,117.20,79.35,117.10,79.41,117.00,79.46,117.03,79.45,117.20,79.42,117.47,79.40,117.65,79.41,117.72
RZ_2898339_16791,null,null,50,0,4,79.42,117.70,79.46,117.60,79.58,117.15,79.67,116.75,79.58,116.80,79.39,117.17,78.94,117.35,78.65,117.12,78.00,116.95,77.41,117.03,76.44,117.12,75.71,117.17,74.74,116.78,73.97,116.33,72.94,115.88,72.11,115.88,71.15,115.85,70.22,115.72,68.99,115.38,67.79,115.03,66.58,114.72,65.34,114.65,63.92,114.83,62.56,115.03,61.40,115.35,60.36,115.42,59.33,115.20,58.34,114.88,57.65,114.72,57.09,115.17,56.81,115.67,56.48,115.95,56.39,115.85,56.29,115.72,56.26,115.88,56.25,116.12,56.25,116.40,56.34,116.42,56.54,116.05,56.73,115.62,56.88,115.25,56.91,115.25,56.96,115.28,56.99,115.10,56.98,114.80,56.98,114.50,56.98,114.38,57.02,114.42,57.05,114.53,57.05,114.60
RZ_2898339_16792,null,null,50,0,4,57.01,114.58,56.98,114.53,56.98,114.50,57.10,114.65,57.21,114.85,57.38,115.00,57.42,114.97,57.49,114.85,57.51,114.75,57.54,114.67,57.55,114.65,57.58,114.92,57.59,115.20,57.62,115.17,57.65,114.90,57.66,114.60,57.75,114.58,57.83,114.80,57.89,115.03,57.88,115.15,57.94,115.08,58.05,115.03,58.15,115.05,58.19,114.97,58.20,114.88,58.23,114.75,58.24,114.70,58.25,114.75,58.27,114.92,58.30,115.08,58.34,115.12,58.35,115.05,58.39,114.97,58.46,114.92,58.52,114.95,58.65,114.95,58.67,115.10,58.66,115.28,58.58,115.30,58.52,115.08,58.51,114.85,58.51,114.72,58.50,114.90,58.49,115.08,58.49,115.20,58.51,115.10,58.58,114.97,58.66,114.83,58.71,114.72,58.74,114.70
RZ_2898339_16793,null,null,50,0,4,58.74,114.72,58.74,114.78,58.81,114.60,58.89,114.42,58.96,114.33,58.95,114.42,58.94,114.58,58.90,114.65,58.85,114.58,58.80,114.58,58.76,114.60,58.74,114.72,58.79,115.00,58.95,115.25,59.11,115.47,59.20,115.35,59.19,115.17,59.17,115.08,59.15,115.12,59.12,115.22,59.17,115.22,59.25,114.92,59.33,114.60,59.33,114.38,59.30,114.47,59.34,114.53,59.40,114.55,59.48,114.42,59.52,114.35,59.56,114.40,59.59,114.72,59.62,115.08,59.67,115.15,59.67,114.83,59.61,114.45,59.56,114.25,59.59,114.25,59.60,114.30,59.61,114.35,59.70,114.35,59.79,114.38,59.88,114.40,59.81,114.40,59.73,114.62,59.67,114.83,59.75,115.03,59.85,115.00,59.92,114.78,59.95,114.58,59.99,114.62
RZ_2898339_16794,null,null,50,0,4,59.99,114.83,59.99,114.90,59.99,114.80,59.98,114.72,59.99,114.92,60.00,115.05,60.01,115.03,60.01,114.90,60.04,114.67,60.04,114.42,60.04,114.17,60.08,114.33,60.15,114.62,60.25,114.92,60.30,114.88,60.31,114.92,60.31,115.00,60.31,115.08,60.33,115.03,60.34,114.95,60.34,114.83,60.36,114.65,60.41,114.53,60.42,114.47,60.41,114.72,60.39,114.85,60.38,115.00,60.41,114.95,60.44,115.03,60.46,115.08,60.44,115.15,60.46,115.22,60.51,115.28,60.58,115.30,60.67,115.20,60.75,115.12,60.73,115.03,60.62,115.10,60.52,115.15,60.52,115.22,60.59,115.25,60.64,115.25,60.65,115.22,60.61,114.97,60.64,114.75,60.66,114.58,60.67,114.62,60.66,114.67,60.66,114.70,60.66,114.70
RZ_2898339_16795,null,null,50,0,4,60.73,114.78,60.80,114.88,60.91,114.95,60.95,114.97,60.98,114.88,60.99,114.83,60.96,114.85,60.92,114.95,60.88,115.05,60.86,115.08,60.91,115.10,60.96,115.15,60.99,115.30,60.96,115.40,61.04,115.47,61.16,115.28,61.21,115.12,61.14,115.03,61.19,115.22,61.31,115.40,61.44,115.65,61.44,115.75,61.40,115.40,61.36,114.97,61.30,114.78,61.38,115.22,61.51,115.55,61.67,115.67,61.64,115.55,61.56,115.28,61.50,115.03,61.52,114.80,61.52,114.85,61.50,115.20,61.46,115.55,61.45,115.60,61.54,115.33,61.62,115.12,61.70,115.25,61.71,115.35,61.73,115.40,61.74,115.35,61.77,115.33,61.79,115.55,61.81,115.75,61.77,115.92,61.75,115.88,61.71,115.80,61.70,115.65,61.71,115.58
RZ_2898339_16796,null,null,50,0,4,61.76,115.60,61.88,115.70,62.00,115.70,62.10,115.60,62.14,115.50,62.17,115.25,62.16,115.12,62.10,115.15,62.02,115.25,61.95,115.35,61.94,115.28,61.98,115.33,62.01,115.40,62.05,115.50,62.05,115.53,62.06,115.53,62.06,115.50,62.04,115.33,62.01,115.17,61.99,114.92,62.00,114.85,62.08,114.70,62.15,114.58,62.24,114.45,62.25,114.78,62.26,115.15,62.24,115.60,62.34,115.67,62.44,115.75,62.51,115.65,62.48,115.50,62.45,115.35,62.45,115.33,62.46,115.30,62.40,115.38,62.33,115.45,62.29,115.40,62.33,115.30,62.35,115.22,62.46,115.35,62.58,115.47,62.69,115.40,62.66,115.30,62.62,115.20,62.61,115.35,62.67,115.50,62.75,115.65,62.77,115.67,62.74,115.70,62.70,115.70
RZ_2898339_16797,null,null,50,0,4,62.76,115.62,62.80,115.55,62.84,115.47,62.80,115.70,62.77,115.92,62.76,116.08,62.79,116.00,62.83,115.83,62.86,115.70,62.89,115.58,62.88,115.55,62.86,115.62,62.88,115.80,62.90,115.95,63.01,115.90,63.10,115.75,63.19,115.67,63.20,115.75,63.23,115.65,63.24,115.47,63.26,115.30,63.29,115.38,63.30,115.50,63.31,115.62,63.34,115.35,63.27,115.00,63.21,114.67,63.23,114.65,63.31,114.62,63.39,114.62,63.35,114.80,63.25,115.17,63.17,115.58,63.15,115.83,63.23,115.90,63.26,115.83,63.27,115.60,63.34,115.38,63.44,115.30,63.52,115.30,63.55,115.17,63.58,115.05,63.56,114.90,63.54,114.85,63.51,115.00,63.50,115.20,63.54,115.60,63.58,115.80,63.61,116.00,63.60,115.58
RZ_2898339_16798,null,null,51,0,4,63.58,115.15,63.64,114.72,63.69,115.08,63.73,115.42,63.69,115.78,63.71,115.50,63.73,115.22,63.74,114.95,63.79,115.30,63.84,115.67,63.88,115.97,63.88,115.95,63.88,115.88,63.89,115.85,63.90,115.90,63.92,115.95,63.96,115.95,64.00,115.78,64.00,115.53,64.03,115.38,64.08,115.33,64.11,115.38,64.14,115.35,64.14,115.33,64.12,115.20,64.11,115.15,64.11,115.15,64.11,115.30,64.12,115.42,64.14,115.58,64.17,115.67,64.24,115.45,64.22,115.15,64.19,114.80,64.15,114.75,64.21,114.70,64.30,114.67,64.34,114.65,64.34,114.88,64.33,115.12,64.41,115.47,64.50,115.58,64.55,115.67,64.56,115.20,64.49,114.65,64.44,114.10,64.36,113.92,64.40,113.85,64.51,113.78,64.61,113.78,64.56,113.83
RZ_2898339_16799,null,null,50,0,4,64.42,113.90,64.44,114.42,64.58,114.92,64.74,115.20,64.76,115.03,64.79,114.85,64.78,114.88,64.75,114.90,64.72,115.05,64.72,115.20,64.71,115.33,64.70,115.15,64.66,115.05,64.62,115.00,64.60,115.17,64.64,115.28,64.67,115.33,64.70,115.20,64.66,115.00,64.64,114.80,64.56,114.75,64.54,114.83,64.54,114.92,64.59,114.70,64.64,114.40,64.69,114.12,64.80,114.10,64.89,114.12,64.95,114.33,64.91,114.47,64.99,114.65,65.10,114.33,65.11,114.00,65.01,114.10,64.92,114.50,64.91,114.90,64.95,114.83,65.00,114.67,65.05,114.38,65.09,114.12,65.10,114.22,65.11,114.47,65.12,114.67,65.15,114.62,65.17,114.55,65.20,114.53,65.20,114.62,65.31,114.72,65.45,114.55,65.55,114.38
RZ_2898339_16800,null,null,50,0,4,65.53,114.20,65.46,114.38,65.44,114.40,65.44,114.42,65.44,114.38,65.44,114.28,65.42,114.12,65.40,113.88,65.38,113.72,65.35,113.95,65.35,114.28,65.35,114.50,65.46,114.33,65.60,114.12,65.70,114.05,65.69,114.12,65.67,114.20,65.69,113.90,65.75,113.58,65.80,113.22,65.78,113.17,65.71,113.15,65.60,113.40,65.55,113.65,65.64,113.85,65.78,113.80,65.91,113.78,65.91,113.72,65.90,113.70,65.89,113.92,65.88,114.15,65.86,114.38,65.94,114.38,66.00,114.38,66.05,114.38,66.04,114.20,66.00,113.90,65.97,113.62,65.99,113.62,66.04,113.88,66.10,114.12,66.19,114.30,66.28,114.35,66.31,114.30,66.24,114.22,66.20,114.12,66.22,114.05,66.30,113.92,66.35,114.03,66.36,114.25
RZ_2898339_16801,null,null,50,0,4,66.34,114.22,66.33,113.97,66.31,113.80,66.40,113.92,66.49,114.00,66.54,114.05,66.50,114.05,66.47,114.08,66.46,114.22,66.49,114.30,66.49,114.38,66.50,114.25,66.54,114.12,66.56,114.10,66.59,114.15,66.59,114.25,66.58,114.40,66.55,114.53,66.55,114.30,66.58,113.92,66.65,113.55,66.71,113.53,66.78,113.55,66.79,113.65,66.75,113.70,66.71,113.67,66.66,113.72,66.61,113.88,66.56,114.03,66.64,114.03,66.74,114.03,66.86,114.25,66.89,114.47,66.92,114.65,66.94,114.55,66.95,114.45,66.95,114.38,66.95,114.28,66.96,114.20,66.97,114.10,67.04,114.15,67.05,114.25,67.05,114.38,67.00,114.45,67.01,114.50,67.05,114.25,67.06,113.97,67.08,113.70,67.15,113.70,67.24,113.62
RZ_2898339_16802,null,null,50,0,4,67.36,113.53,67.40,113.42,67.34,113.42,67.26,113.45,67.11,113.45,67.04,113.50,67.08,113.58,67.17,113.75,67.22,113.88,67.19,113.92,67.16,113.85,67.29,113.78,67.40,113.67,67.50,113.60,67.45,113.53,67.36,113.58,67.29,113.65,67.28,113.65,67.34,113.55,67.40,113.25,67.45,113.03,67.44,113.17,67.42,113.55,67.40,113.90,67.42,113.80,67.47,113.55,67.54,113.28,67.56,113.15,67.60,113.22,67.64,113.30,67.69,113.30,67.67,113.28,67.67,113.28,67.70,113.30,67.75,113.30,67.84,113.28,67.88,113.28,67.89,113.20,67.88,113.12,67.86,113.00,67.81,112.95,67.75,112.95,67.78,113.12,67.86,113.33,67.99,113.50,68.04,113.45,68.05,113.53,68.01,113.75,67.91,114.03,67.84,114.00
RZ_2898339_16803,null,null,50,0,4,67.79,113.65,67.90,113.33,68.01,113.17,68.11,113.22,68.15,113.25,68.16,113.42,68.22,113.60,68.26,113.70,68.30,113.55,68.30,113.38,68.30,113.10,68.31,112.95,68.34,112.97,68.34,113.20,68.26,113.28,68.19,113.17,68.17,113.08,68.25,113.17,68.33,113.25,68.29,113.20,68.24,113.08,68.17,112.95,68.12,112.97,68.11,112.97,68.19,112.92,68.28,112.80,68.39,112.67,68.42,112.53,68.46,112.45,68.47,112.42,68.54,112.60,68.60,112.75,68.62,112.83,68.60,112.78,68.60,112.75,68.62,112.78,68.65,112.88,68.64,112.97,68.64,112.95,68.74,112.80,68.85,112.53,68.90,112.30,68.84,112.33,68.76,112.45,68.72,112.72,68.67,112.85,68.65,112.53,68.78,112.10,68.90,112.12,68.99,112.58
RZ_2898339_16804,null,null,50,0,4,68.94,112.70,68.91,112.38,68.92,112.05,68.96,112.05,69.01,112.05,69.00,112.05,68.96,112.28,69.00,112.40,69.08,112.45,69.17,112.30,69.16,112.40,69.15,112.58,69.15,112.70,69.16,112.67,69.19,112.62,69.21,112.55,69.24,112.50,69.25,112.42,69.20,112.42,69.19,112.35,69.16,112.15,69.16,111.90,69.29,111.75,69.40,112.00,69.47,112.28,69.45,112.55,69.36,112.42,69.30,112.17,69.14,111.65,69.05,111.25,68.92,111.33,68.72,111.78,68.53,112.28,68.05,112.40,67.75,112.17,67.31,111.90,67.03,111.95,66.72,112.35,66.44,112.72,66.22,112.50,66.00,112.20,65.88,112.30,65.76,112.72,65.60,113.15,65.34,113.20,65.11,113.35,64.88,113.47,64.79,113.58,64.67,113.65,64.64,113.70
RZ_2898339_16805,null,null,50,0,4,64.60,113.75,64.61,113.80,64.61,113.83,64.51,113.80,64.41,113.78,64.17,113.95,64.04,114.20,63.98,114.45,64.03,114.42,64.09,114.25,64.14,114.12,64.20,114.08,64.30,114.17,64.34,114.28,64.40,114.30,64.40,114.33,64.39,114.20,64.38,114.10,64.35,114.00,64.33,113.97,64.30,114.03,64.29,114.05,64.31,113.97,64.35,113.67,64.45,113.40,64.53,113.33,64.59,113.38,64.60,113.30,64.64,113.20,64.69,113.17,64.71,113.28,64.67,113.75,64.60,114.12,64.54,114.42,64.53,114.28,64.56,113.90,64.54,113.58,64.49,113.45,64.53,113.62,64.62,113.78,64.72,113.83,64.71,113.78,64.69,113.78,64.65,113.75,64.62,113.72,64.72,113.75,64.79,113.80,64.89,113.60,64.92,113.30,65.03,113.00
RZ_2898339_16806,null,null,50,0,4,65.10,113.00,65.14,113.12,65.15,113.47,65.17,113.72,65.21,113.60,65.26,113.25,65.30,112.88,65.30,112.83,65.31,112.72,65.30,112.67,65.28,112.90,65.24,113.20,65.20,113.58,65.17,113.78,65.14,113.95,65.11,113.90,65.11,113.83,65.11,113.75,65.14,113.72,65.24,113.62,65.34,113.55,65.44,113.53,65.46,113.53,65.51,113.25,65.54,112.95,65.55,112.65,65.54,112.62,65.53,112.60,65.53,112.62,65.55,112.72,65.55,112.80,65.54,112.70,65.58,112.60,65.62,112.75,65.67,113.03,65.66,112.97,65.69,112.67,65.70,112.42,65.67,112.53,65.65,112.65,65.69,112.67,65.71,112.67,65.69,112.80,65.62,112.95,65.66,113.08,65.74,113.00,65.83,112.92,65.85,112.83,65.89,112.65,65.92,112.50
RZ_2898339_16807,null,null,50,0,4,65.92,112.35,65.91,112.33,65.90,112.38,65.91,112.45,65.92,112.58,65.94,112.65,65.94,112.92,65.99,113.17,66.08,113.38,66.17,113.38,66.15,113.20,66.08,113.03,66.06,112.88,66.15,112.90,66.24,112.92,66.26,112.90,66.24,112.90,66.25,112.38,66.26,111.85,66.33,111.62,66.42,111.92,66.53,112.50,66.58,112.75,66.54,112.75,66.50,112.47,66.40,112.20,66.34,112.40,66.29,112.60,66.33,112.83,66.39,112.70,66.44,112.58,66.45,112.47,66.51,112.55,66.58,112.62,66.65,112.45,66.66,112.22,66.69,111.88,66.70,111.78,66.71,111.95,66.75,112.20,66.80,112.42,66.79,112.40,66.76,112.10,66.75,111.80,66.75,111.47,66.74,111.40,66.72,111.33,66.72,111.35,66.70,111.40,66.70,111.47
RZ_2898339_16808,null,null,50,0,7,66.71,111.45,66.81,111.45,66.91,111.45,67.01,111.45,67.00,111.50,66.96,111.55,66.94,111.60,66.95,111.62,66.95,111.58,66.99,111.53,67.04,111.45,67.08,111.42,67.11,111.40,67.11,111.38,67.12,111.35,67.16,111.75,67.17,112.15,67.24,112.00,67.26,111.53,67.36,111.12,67.40,111.17,67.40,111.15,67.33,111.08,67.24,111.10,67.19,111.00,67.17,110.83,67.21,110.62,67.26,110.95,67.35,111.17,67.41,111.25,67.49,110.90,67.51,110.72,67.51,110.80,67.53,110.95,67.53,111.17,67.55,111.33,67.53,111.35,67.50,111.25,67.53,111.05,67.61,110.95,67.70,110.97,67.76,111.12,67.78,111.25,67.79,111.22,67.81,110.90,67.84,110.58,67.79,110.30,67.71,110.50,67.65,110.70,67.64,110.90
RZ_2898339_16809,null,null,51,0,7,67.78,110.85,67.91,110.92,68.05,110.97,68.06,111.03,68.06,110.95,68.08,110.62,68.05,110.30,68.04,109.97,68.00,109.90,68.01,109.80,68.01,109.75,68.03,109.42,68.04,109.25,68.12,109.15,68.19,109.35,68.22,109.55,68.19,109.70,68.25,109.88,68.34,109.92,68.51,109.90,68.59,109.80,68.54,109.58,68.41,109.35,68.30,109.10,68.31,109.00,68.38,109.03,68.44,109.03,68.46,109.55,68.46,110.08,68.46,110.55,68.49,110.45,68.53,109.85,68.55,109.30,68.55,109.28,68.54,109.72,68.53,110.15,68.56,109.75,68.66,109.05,68.79,108.38,68.85,108.55,68.84,109.00,68.86,109.45,68.91,109.42,68.89,109.10,68.79,108.80,68.75,108.50,68.79,108.75,68.83,109.08,68.90,109.22,69.00,109.12,69.04,108.95
RZ_2898339_16810,null,null,50,0,2,69.00,108.67,68.96,108.42,68.96,108.53,68.96,108.88,68.97,109.10,69.00,108.85,69.01,108.65,69.14,108.65,69.26,108.78,69.35,108.90,69.29,108.97,69.21,109.03,69.19,109.03,69.20,109.05,69.22,109.10,69.24,109.17,69.24,109.25,69.25,109.30,69.28,109.42,69.34,109.62,69.39,109.83,69.41,109.92,69.41,109.88,69.39,109.85,69.35,109.95,69.33,110.15,69.31,110.55,69.31,110.95,69.36,111.30,69.45,111.08,69.45,110.33,69.39,109.45,69.36,108.78,69.41,108.50,69.42,108.30,69.36,108.35,69.33,108.33,69.34,107.90,69.33,107.15,69.31,106.42,69.24,106.90,69.40,109.42,69.53,114.22,69.50,121.47,69.06,130.15,68.80,140.68,68.51,152.10,67.96,164.97,67.03,178.28,66.71,191.00
RZ_2898339_16811,null,null,50,0,2,66.89,198.95,65.38,211.05,63.81,223.20,82.56,238.30,103.44,245.12,124.30,248.15,124.30,248.15
RZ_2898339_16812,null,null,49,0,2,null
RZ_2898339_16813,null,null,50,0,2,70.56,198.60,70.56,198.60,70.09,196.93,69.64,194.80,69.26,190.95,69.59,187.22,70.41,183.62,71.36,180.47,72.20,177.62,72.90,173.70,73.62,169.18,74.39,165.53,74.95,161.93
RZ_2898339_16814,null,null,50,0,2,75.31,159.30,75.59,156.12,75.75,153.18,75.95,149.82,76.03,146.97,75.92,144.05,75.80,141.45,75.71,138.80,75.72,136.60,75.54,134.35,75.38,131.62,75.26,129.07,75.31,127.12,75.38,125.62,75.47,124.17,75.62,122.08,75.83,119.88,76.00,117.45,76.00,115.53,75.97,113.88,75.88,112.88,75.94,111.22,76.00,109.67,76.15,107.47,76.28,106.58,76.38,105.80,76.40,105.50,76.46,104.55,76.53,103.67,76.53,102.78,76.49,102.58,76.44,102.35,76.45,102.62,76.46,102.90,76.50,102.80,76.54,102.42,76.54,102.40,76.53,102.95,76.51,103.62,76.69,103.97,76.91,104.10,77.14,103.92,77.20,103.78,77.20,103.75,77.17,104.00,77.14,104.55,77.21,104.95,77.31,105.10,77.34,104.95,77.24,104.80
RZ_2898339_16815,null,null,50,0,2,77.12,104.97,77.08,105.05,77.04,105.15,76.99,105.15,76.97,105.25,77.04,105.50,77.14,105.65,77.25,105.75,77.28,105.65,77.29,105.35,77.28,104.55,77.28,103.83,77.36,103.40,77.44,103.80,77.60,104.20,77.66,104.20,77.85,103.92,77.95,103.62,78.05,103.67,78.09,103.85,78.10,104.05,78.09,104.15,78.06,104.20,78.05,104.35,78.09,104.67,78.11,104.95,78.10,105.08,78.08,105.17,78.05,105.42,78.04,105.83,77.97,106.17,77.90,106.53,77.90,106.78,77.95,106.92,78.01,107.00,78.03,107.03,78.04,107.12,78.04,107.22,78.04,107.33,78.06,107.38,78.12,107.38,78.17,107.38,78.21,107.15,78.16,106.90,78.10,107.08,78.03,107.50,78.03,107.92,78.04,107.92,78.08,107.60,78.10,107.25
RZ_2898339_16816,null,null,50,0,2,78.11,107.22,78.11,107.53,78.14,107.83,78.17,107.70,78.28,107.45,78.34,107.17,78.33,107.35,78.26,107.65,78.20,107.83,78.22,107.65,78.26,107.42,78.30,107.35,78.35,107.30,78.39,107.30,78.40,107.35,78.41,107.42,78.42,107.38,78.46,107.25,78.49,107.12,78.50,107.22,78.47,107.33,78.45,107.60,78.42,107.75,78.44,107.60,78.47,107.33,78.51,107.35,78.54,107.60,78.55,107.85,78.56,107.83,78.59,107.85,78.59,107.90,78.58,107.95,78.56,108.15,78.61,108.30,78.66,108.30,78.69,108.17,78.71,108.08,78.75,108.10,78.79,108.00,78.80,107.92,78.83,107.90,78.88,107.90,78.94,107.90,79.03,107.88,79.08,108.05,79.14,108.28,79.11,108.53,79.09,108.58,79.06,108.38,79.03,108.15
RZ_2898339_16817,null,null,50,0,2,78.97,107.85,78.92,107.78,78.99,107.75,79.08,107.83,79.19,107.90,79.24,107.72,79.30,107.53,79.36,107.33,79.39,107.70,79.40,108.05,79.39,108.17,79.39,107.88,79.40,107.55,79.36,107.75,79.30,107.97,79.26,108.03,79.24,107.85,79.26,107.65,79.28,107.62,79.34,107.60,79.39,107.47,79.42,107.38,79.40,107.50,79.36,107.72,79.34,107.95,79.36,107.83,79.41,107.62,79.49,107.47,79.51,107.58,79.53,107.78,79.58,107.80,79.62,107.65,79.69,107.55,79.70,107.80,79.66,108.03,79.61,108.17,79.58,108.12,79.58,108.08,79.61,108.05,79.65,108.00,79.69,107.97,79.69,107.95,79.67,108.00,79.74,107.58,79.86,107.15,79.99,106.67,80.05,106.65,80.03,107.00,79.91,107.40,79.80,107.78
RZ_2898339_16818,null,null,50,0,2,79.81,107.85,79.91,107.95,80.03,107.97,80.05,107.88,80.08,107.78,80.09,107.70,80.10,107.67,80.11,107.65,80.14,107.60,80.16,107.62,80.16,107.65,80.17,107.58,80.21,107.35,80.26,107.10,80.31,107.03,80.30,107.20,80.34,107.47,80.35,107.72,80.39,107.67,80.36,107.47,80.35,107.28,80.34,107.30,80.33,107.38,80.33,107.33,80.31,107.17,80.30,106.97,80.31,106.90,80.38,106.92,80.47,107.00,80.51,107.10,80.54,107.17,80.53,107.22,80.50,107.25,80.55,107.17,80.60,107.10,80.67,107.22,80.70,107.42,80.74,107.55,80.75,107.40,80.76,107.22,80.78,107.17,80.79,107.20,80.72,107.15,80.67,107.05,80.67,106.85,80.74,106.78,80.79,106.75,80.78,107.12,80.76,107.47,80.76,107.55
RZ_2898339_16819,null,null,50,0,2,80.79,107.30,80.80,107.03,80.83,107.00,80.85,107.03,80.86,107.17,80.85,107.30,80.84,107.05,80.90,106.70,80.97,106.35,81.05,106.40,81.05,106.55,81.01,106.70,80.97,106.85,80.97,106.88,81.01,106.85,81.09,106.80,81.12,106.83,81.15,106.90,81.20,106.95,81.25,106.92,81.34,106.90,81.38,106.90,81.46,106.95,81.50,106.97,81.49,106.97,81.41,107.00,81.38,107.03,81.39,107.17,81.40,107.33,81.38,107.50,81.38,107.53,81.39,107.10,81.40,106.62,81.41,106.25,81.54,106.20,81.66,106.15,81.71,105.92,81.64,105.83,81.59,105.65,81.65,105.58,81.72,105.75,81.76,106.00,81.70,106.22,81.65,106.17,81.64,106.15,81.72,106.10,81.78,106.05,81.76,106.20,81.76,106.35,81.79,106.50
RZ_2898339_16820,null,null,51,0,2,81.86,106.42,81.90,106.35,81.94,106.30,81.97,106.28,82.00,106.28,82.04,106.25,82.08,106.17,82.12,106.03,82.14,105.92,82.16,105.90,82.19,105.92,82.24,105.97,82.26,105.88,82.28,105.80,82.26,105.72,82.24,105.72,82.21,105.72,82.16,106.00,82.12,106.30,82.11,106.60,82.14,106.65,82.16,106.62,82.28,106.65,82.38,106.67,82.51,106.60,82.54,106.58,82.53,106.60,82.45,106.72,82.39,106.80,82.36,106.80,82.38,106.78,82.39,106.67,82.46,106.53,82.55,106.15,82.60,105.83,82.56,105.65,82.55,105.88,82.59,106.10,82.65,106.20,82.66,106.15,82.67,106.20,82.67,106.33,82.69,106.47,82.72,106.55,82.75,106.53,82.76,106.25,82.75,105.97,82.72,105.72,82.74,105.75,82.74,105.88,82.74,105.97
RZ_2898339_16821,null,null,50,0,2,82.76,106.05,82.79,106.00,82.80,105.90,82.78,105.83,82.81,105.83,82.89,105.83,82.96,105.83,82.97,105.75,82.99,105.75,83.00,105.72,83.00,105.83,82.99,105.97,82.99,105.90,83.08,105.67,83.14,105.75,83.22,106.05,83.24,106.35,83.26,106.35,83.22,106.35,83.20,106.33,83.16,106.35,83.14,106.38,83.12,106.40,83.12,106.42,83.12,106.38,83.12,106.28,83.14,106.10,83.14,106.00,83.14,106.00,83.14,105.95,83.19,105.92,83.26,105.83,83.30,105.83,83.38,105.80,83.44,105.97,83.49,106.20,83.49,106.42,83.51,106.38,83.53,106.25,83.55,106.10,83.54,106.05,83.55,106.00,83.55,106.10,83.55,106.33,83.54,106.53,83.54,106.58,83.55,106.55,83.56,106.53,83.58,106.50,83.59,106.40
RZ_2898339_16822,null,null,50,0,2,83.60,106.17,83.61,105.92,83.61,105.75,83.64,105.88,83.69,106.05,83.72,106.17,83.75,106.08,83.74,105.95,83.78,105.90,83.83,105.92,83.81,106.12,83.76,106.33,83.71,106.47,83.72,106.38,83.79,106.17,83.89,106.03,83.97,105.95,84.00,106.00,83.97,106.10,83.97,106.17,83.97,106.20,83.97,106.22,83.99,106.22,84.00,106.12,84.01,106.05,84.01,106.08,83.99,106.17,83.96,106.28,83.92,106.28,83.88,106.45,83.86,106.60,83.91,106.62,84.04,106.47,84.15,106.33,84.22,106.35,84.21,106.47,84.20,106.60,84.17,106.72,84.17,106.67,84.19,106.60,84.20,106.53,84.16,106.50,84.12,106.50,84.08,106.65,84.06,106.78,84.09,106.55,84.14,106.33,84.21,106.10,84.29,106.25,84.35,106.30
RZ_2898339_16823,null,null,50,0,2,84.39,106.12,84.35,105.95,84.31,105.83,84.31,105.92,84.34,106.33,84.36,106.67,84.36,106.97,84.38,107.00,84.39,106.72,84.46,106.42,84.53,106.15,84.58,105.95,84.58,105.80,84.50,105.67,84.44,105.72,84.40,105.75,84.44,105.70,84.46,105.67,84.45,105.88,84.39,106.12,84.35,106.38,84.35,106.17,84.38,105.95,84.47,105.70,84.56,105.67,84.64,105.95,84.64,106.25,84.61,106.42,84.59,106.38,84.55,106.30,84.51,106.35,84.58,106.30,84.67,106.28,84.74,106.22,84.71,106.28,84.74,106.35,84.79,106.47,84.76,106.65,84.67,106.85,84.62,106.53,84.70,106.10,84.76,105.85,84.79,105.97,84.78,106.10,84.76,106.05,84.79,106.03,84.89,106.00,84.97,106.12,85.06,106.28,85.06,106.50
RZ_2898339_16824,null,null,49,0,2,85.05,106.62,85.00,106.78,84.91,106.45,84.85,106.08,84.86,105.97,84.92,106.28,84.97,106.62,84.96,106.65,84.99,106.50,85.01,106.30,85.09,106.10,85.14,106.10,85.24,106.17,85.28,106.25,85.31,106.30,85.31,106.20,85.29,106.10,85.25,106.22,85.20,106.53,85.17,106.85,85.17,107.08,85.17,107.17,85.14,107.17,85.12,107.05,85.12,107.03,85.16,107.08,85.19,107.10,85.24,106.67,85.28,106.25,85.26,106.03,85.20,106.25,85.15,106.50,85.14,106.62,85.14,106.67,85.17,106.33,85.24,105.95,85.28,105.88,85.29,106.20,85.31,106.67,85.34,106.85,85.36,106.97,85.35,106.65,85.36,106.33,85.39,106.28,85.46,106.53,85.55,106.80,85.61,106.78,85.62,106.75,85.64,106.70
RZ_2898339_16825,null,null,50,0,2,85.62,106.70,85.60,106.75,85.56,106.80,85.58,106.60,85.60,106.38,85.62,106.40,85.64,106.67,85.61,106.95,85.59,106.95,85.62,106.72,85.71,106.50,85.78,106.12,85.75,105.97,85.72,105.95,85.71,106.15,85.74,106.30,85.76,106.35,85.80,106.33,85.84,106.30,85.88,106.35,85.90,106.40,85.89,106.55,85.90,106.67,85.91,106.72,85.92,106.62,85.95,106.58,85.96,106.62,85.99,106.75,85.97,106.85,85.96,106.67,85.96,106.50,86.08,106.30,86.20,106.17,86.28,106.05,86.22,105.92,86.16,105.92,86.22,106.00,86.31,106.25,86.36,106.47,86.28,106.62,86.19,106.72,86.16,106.85,86.16,106.85,86.19,106.90,86.21,106.92,86.22,106.83,86.25,106.58,86.24,106.30,86.22,106.30,86.22,106.30
RZ_2898339_16826,null,null,51,0,2,86.26,106.30,86.29,106.30,86.33,106.30,86.34,106.20,86.34,106.15,86.30,106.12,86.26,106.08,86.36,105.92,86.49,105.75,86.60,105.95,86.60,106.20,86.59,106.47,86.59,106.58,86.58,106.53,86.58,106.45,86.56,106.50,86.56,106.67,86.56,106.72,86.66,106.58,86.78,106.42,86.88,106.45,86.88,106.47,86.91,106.35,86.96,106.05,87.00,105.72,86.97,105.78,86.97,105.97,86.96,106.35,86.86,106.53,86.72,106.60,86.61,106.53,86.62,106.42,86.67,106.40,86.81,106.38,86.92,106.38,86.99,106.25,86.97,106.12,86.94,106.25,86.94,106.50,86.95,106.75,86.96,106.75,86.97,106.65,86.96,106.50,86.95,106.38,86.92,106.42,86.92,106.45,86.96,106.58,87.01,106.72,87.08,106.88,87.12,106.85,87.09,106.75
RZ_2898339_16827,null,null,49,0,2,87.04,106.65,87.09,106.55,87.19,106.45,87.29,106.33,87.30,106.30,87.33,106.28,87.33,106.28,87.35,106.53,87.35,106.75,87.38,106.70,87.38,106.40,87.36,106.15,87.34,106.17,87.30,106.28,87.29,106.30,87.30,106.20,87.41,105.85,87.51,105.47,87.58,105.25,87.59,105.28,87.60,105.47,87.59,105.67,87.58,105.75,87.58,105.60,87.55,105.45,87.53,105.40,87.50,105.38,87.62,105.75,87.75,106.12,87.89,106.33,87.91,105.95,87.86,105.53,87.79,105.30,87.71,105.22,87.71,105.20,87.70,105.15,87.67,105.08,87.69,105.00,87.78,104.95,87.84,105.08,87.84,105.25,87.81,105.42,87.83,105.45,87.86,105.50,87.86,105.53,87.85,105.65,87.84,105.70,87.83,105.75,87.83,105.72
RZ_2898339_16828,null,null,50,0,2,87.89,105.20,87.94,104.83,87.97,104.60,87.97,105.03,87.97,105.22,87.97,105.22,87.94,105.08,87.92,104.92,87.91,104.83,87.94,104.70,88.00,104.67,88.05,104.62,88.11,104.45,88.14,104.05,88.16,103.62,88.17,103.75,88.14,104.45,88.20,105.15,88.28,105.58,88.31,105.62,88.28,105.42,88.22,105.15,88.24,104.88,88.29,104.90,88.36,104.90,88.42,104.90,88.40,104.92,88.39,104.92,88.36,104.95,88.35,104.97,88.33,105.05,88.34,105.08,88.39,105.08,88.44,105.00,88.46,104.92,88.46,105.03,88.46,105.15,88.49,105.25,88.51,105.12,88.54,105.08,88.58,105.08,88.59,105.15,88.60,105.20,88.60,105.25,88.60,104.92,88.60,104.60,88.61,104.65,88.67,105.05,88.72,105.47,88.78,105.50
RZ_2898339_16829,null,null,51,0,6,88.81,105.40,88.86,105.28,88.94,105.00,88.96,104.88,88.96,104.83,88.92,105.03,88.91,105.08,88.89,105.03,88.85,104.88,88.83,104.50,88.86,104.10,88.90,103.80,88.89,103.97,88.83,104.33,88.89,104.62,88.97,104.75,89.08,104.67,89.05,105.12,88.96,105.65,88.90,105.65,88.96,105.08,89.09,104.53,89.15,104.97,89.19,105.40,89.25,105.72,89.30,105.47,89.29,105.22,89.26,105.10,89.28,105.17,89.28,105.20,89.25,105.28,89.21,105.30,89.17,105.30,89.16,105.22,89.19,105.28,89.25,105.28,89.34,105.28,89.40,104.92,89.42,104.70,89.44,104.60,89.41,104.80,89.39,104.92,89.38,104.90,89.38,104.75,89.47,104.67,89.58,104.65,89.66,104.72,89.62,104.85,89.60,104.95,89.58,105.05,89.61,105.12
RZ_2898339_16830,null,null,50,0,6,89.65,104.95,89.71,104.35,89.72,103.78,89.71,103.75,89.65,104.12,89.61,104.47,89.59,104.42,89.61,104.35,89.60,104.30,89.62,104.35,89.69,104.45,89.75,104.58,89.80,104.65,89.79,104.67,89.78,104.62,89.76,104.50,89.74,104.38,89.72,104.08,89.80,103.80,89.91,103.53,89.95,103.85,89.89,104.25,89.81,104.78,89.79,105.05,89.80,105.33,89.88,104.97,89.95,104.47,90.03,104.15,90.04,104.38,90.01,104.60,89.97,104.40,89.95,104.15,89.95,104.17,89.97,104.42,89.99,104.70,89.99,104.75,89.97,104.70,90.00,104.60,90.01,104.40,90.03,104.40,90.04,104.47,90.05,104.67,90.05,104.78,90.09,104.72,90.12,104.55,90.17,104.28,90.19,104.20,90.20,104.12,90.20,104.22,90.19,104.33
RZ_2898339_16831,null,null,50,0,11,90.26,104.05,90.34,103.72,90.40,103.45,90.44,103.47,90.47,103.50,90.50,103.88,90.47,104.33,90.47,104.55,90.47,104.22,90.46,103.88,90.49,103.75,90.50,103.92,90.53,104.25,90.50,104.58,90.49,104.80,90.46,104.85,90.46,104.85,90.46,104.78,90.49,104.97,90.51,105.22,90.47,105.40,90.42,105.30,90.41,105.17,90.47,105.15,90.55,105.15,90.61,105.00,90.65,104.83,90.69,104.62,90.67,104.70,90.71,104.80,90.75,104.92,90.79,104.90,90.79,104.92,90.79,104.92,90.78,104.88,90.74,104.83,90.71,104.70,90.79,104.60,90.91,104.35,91.05,104.05,91.08,103.83,91.09,103.75,91.09,103.83,91.08,104.17,91.05,104.45,91.10,104.47,91.17,104.25,91.24,103.88,91.22,103.75,91.20,104.22
RZ_2898339_16832,null,null,50,0,11,91.17,104.85,91.17,105.00,91.15,104.42,91.14,103.85,91.14,104.05,91.17,104.33,91.29,104.60,91.34,104.58,91.38,104.55,91.34,104.15,91.33,103.75,91.25,103.80,91.19,104.25,91.12,104.53,91.12,104.28,91.15,103.97,91.19,103.90,91.29,103.90,91.35,103.95,91.40,104.03,91.40,104.08,91.40,103.97,91.41,103.80,91.40,103.95,91.38,104.25,91.42,104.22,91.53,103.88,91.62,103.50,91.66,103.45,91.69,103.40,91.74,103.28,91.78,103.17,91.79,103.33,91.75,103.60,91.66,104.05,91.60,104.15,91.69,104.25,91.84,104.05,91.92,103.95,91.83,103.88,91.72,103.90,91.72,104.00,91.79,104.10,91.83,104.30,91.80,104.40,91.80,103.92,91.80,103.35,91.81,102.83,91.83,102.92,91.83,103.08
RZ_2898339_16833,null,null,50,0,11,91.84,103.08,91.81,103.05,91.84,102.83,91.86,102.70,91.88,103.00,91.85,103.42,91.81,103.90,91.81,104.05,91.86,103.92,91.91,103.72,92.00,103.25,92.04,103.10,92.08,102.95,92.09,103.17,92.11,103.30,92.14,103.42,92.14,103.47,92.14,103.75,92.12,104.08,92.12,104.38,92.11,104.47,92.14,104.47,92.15,104.40,92.16,104.20,92.17,104.05,92.17,103.95,92.15,103.95,92.12,103.92,92.14,103.47,92.19,103.12,92.26,102.90,92.25,103.45,92.24,103.90,92.24,104.05,92.31,103.70,92.39,103.35,92.49,103.00,92.55,102.80,92.61,102.62,92.64,102.78,92.65,102.90,92.67,102.97,92.66,102.88,92.66,102.95,92.64,103.47,92.61,103.97,92.56,104.12,92.51,103.92,92.56,103.55,92.65,103.38
RZ_2898339_16834,null,null,50,0,11,92.75,103.20,92.71,103.20,92.67,103.22,92.71,103.25,92.80,103.05,92.89,102.80,92.85,102.90,92.81,103.20,92.72,103.53,92.70,103.53,92.69,103.60,92.74,103.65,92.79,103.72,92.83,103.60,92.86,103.35,92.90,103.03,92.92,102.78,92.94,102.67,92.96,102.97,93.00,103.28,93.04,103.53,93.03,103.40,93.03,103.30,92.96,103.25,92.90,103.10,92.95,102.95,93.04,102.78,93.11,102.88,93.09,102.97,93.04,103.08,92.99,103.05,92.92,103.05,92.88,103.25,92.97,103.47,93.10,103.70,93.25,103.38,93.25,103.05,93.30,102.97,93.35,103.25,93.39,103.53,93.39,103.53,93.40,103.30,93.35,103.05,93.29,103.00,93.28,103.35,93.34,103.65,93.36,103.70,93.34,103.33,93.38,102.92,93.46,102.55
RZ_2898339_16835,null,null,50,0,11,93.53,102.50,93.53,102.65,93.54,102.75,93.54,102.88,93.54,102.85,93.56,102.85,93.59,102.80,93.61,102.78,93.64,102.70,93.60,102.62,93.58,102.58,93.53,102.55,93.53,102.55,93.56,102.40,93.69,102.25,93.80,102.33,93.86,102.53,93.84,102.70,93.83,102.67,93.84,102.60,93.86,102.55,93.86,102.83,93.94,103.15,94.06,102.97,94.39,102.47,94.69,102.35,95.20,103.17,95.83,104.00,96.40,104.40,97.10,104.28,97.94,103.80,98.80,103.35,99.75,103.08,100.28,103.30,101.08,103.50,101.66,103.65,102.51,103.70,103.30,103.75,104.10,103.72,104.69,104.03,105.29,104.35,105.70,104.55,106.22,104.15,106.72,103.75,107.11,103.45,107.53,103.40,107.78,103.53,108.00,103.67,108.10,103.70,108.29,103.47
RZ_2898339_16836,null,null,50,0,11,108.49,103.22,108.64,103.08,108.71,103.05,108.76,103.00,108.88,102.95,108.97,103.03,109.05,103.30,109.06,103.60,109.06,103.80,109.08,103.75,109.10,103.62,109.14,103.53,109.25,103.47,109.36,103.45,109.46,103.42,109.45,103.50,109.44,103.58,109.35,103.75,109.25,103.80,109.11,103.92,109.06,103.97,109.06,104.03,109.12,104.00,109.19,103.97,109.19,103.97,109.17,103.90,109.16,103.83,109.14,103.78,109.14,103.78,109.11,104.00,109.08,104.20,109.05,104.10,109.05,103.83,109.10,103.58,109.12,103.62,109.15,103.53,109.14,103.38,109.20,103.22,109.25,103.22,109.31,103.25,109.31,103.45,109.31,103.65,109.30,103.70,109.24,103.55,109.11,103.38,109.00,103.33,108.99,103.38,109.03,103.47,109.08,103.35,109.10,103.15
RZ_2898339_16837,null,null,50,0,11,109.12,103.28,109.15,103.60,109.15,103.92,109.25,103.83,109.36,103.55,109.41,103.30,109.36,103.28,109.30,103.42,109.30,103.67,109.31,103.80,109.31,103.92,109.33,103.92,109.33,103.80,109.33,103.83,109.33,103.92,109.36,104.10,109.42,104.00,109.46,103.85,109.45,103.72,109.45,103.72,109.47,103.65,109.50,103.60,109.49,103.65,109.45,103.80,109.42,103.90,109.41,103.62,109.47,103.35,109.56,103.12,109.62,103.40,109.59,103.70,109.53,104.03,109.49,103.92,109.49,103.72,109.47,103.42,109.56,103.22,109.66,103.15,109.74,103.22,109.72,103.35,109.71,103.50,109.72,103.58,109.74,103.65,109.75,103.65,109.76,103.58,109.74,103.40,109.70,103.30,109.65,103.22,109.64,103.20,109.67,103.12,109.75,103.08,109.84,102.67
RZ_2898339_16838,null,null,50,0,11,109.85,102.28,109.85,102.15,109.86,102.40,109.88,102.70,109.89,102.90,109.88,103.08,109.85,102.95,109.86,102.67,109.85,102.55,109.85,102.72,109.88,102.90,109.91,102.92,109.99,102.95,109.97,103.00,109.97,103.00,110.01,103.03,110.09,102.97,110.15,102.92,110.14,102.95,110.12,102.97,110.11,103.03,110.10,103.05,110.10,103.15,110.16,103.25,110.22,103.35,110.28,103.42,110.28,103.20,110.28,102.90,110.33,102.88,110.41,103.17,110.51,103.47,110.44,103.45,110.31,103.40,110.20,103.35,110.21,103.42,110.30,103.62,110.36,103.85,110.42,103.85,110.42,103.65,110.42,103.60,110.46,103.65,110.50,103.65,110.55,103.55,110.55,103.40,110.55,103.30,110.55,103.22,110.54,103.15,110.53,103.40,110.53,103.60,110.53,103.80
RZ_2898339_16839,null,null,51,90,11,110.58,103.40,110.61,102.97,110.65,102.58,110.64,102.83,110.61,103.08,110.60,103.30,110.67,103.28,110.78,103.20,110.88,103.08,110.90,102.95,110.90,102.88,110.90,102.85,110.92,102.80,110.99,102.55,111.04,102.33,111.08,102.20,111.08,102.30,111.08,102.40,111.08,102.28,111.09,102.17,111.09,102.08,111.09,102.17,111.08,102.25,111.08,102.33,111.09,102.30,111.10,102.30,111.11,102.30,111.09,102.38,111.05,102.50,111.05,102.65,111.10,102.70,111.14,102.78,111.16,102.80,111.22,102.85,111.30,102.88,111.38,102.88,111.38,102.88,111.39,102.85,111.41,102.78,111.44,102.70,111.44,102.67,111.44,102.78,111.49,102.88,111.55,102.62,111.64,102.25,111.67,101.70,111.64,101.47,111.59,101.78,111.58,102.22,111.62,102.58,111.70,102.38
RZ_2898339_16840,null,null,50,0,11,111.74,101.97,111.79,101.67,111.83,101.53,111.83,101.83,111.80,102.33,111.78,102.80,111.80,102.50,111.84,102.00,111.90,101.65,111.94,101.78,111.94,101.92,111.95,101.88,111.96,101.83,112.01,101.75,112.04,101.75,112.08,101.80,112.09,101.90,112.12,102.00,112.14,101.95,112.16,101.67,112.16,101.42,112.16,101.25,112.15,101.42,112.15,101.60,112.15,101.75,112.17,101.58,112.14,101.38,112.10,101.22,112.14,101.22,112.26,101.10,112.38,100.97,112.45,100.90,112.50,100.95,112.53,101.08,112.49,101.15,112.44,101.22,112.41,101.22,112.40,101.22,112.40,101.03,112.41,100.83,112.41,100.70,112.40,101.10,112.38,101.53,112.44,101.83,112.54,101.50,112.62,101.17,112.60,101.30,112.59,101.80,112.58,102.28,112.59,102.33
RZ_2898339_16841,null,null,50,0,11,112.59,102.22,112.60,101.85,112.60,101.55,112.74,101.10,112.86,100.90,112.91,100.72,112.84,100.75,112.76,100.90,112.72,101.10,112.69,101.28,112.67,101.33,112.69,101.38,112.70,101.53,112.66,101.65,112.64,101.50,112.74,101.28,112.85,101.33,112.96,101.60,112.92,101.85,112.95,101.83,112.97,101.67,113.03,101.40,113.06,101.15,113.05,101.03,112.99,101.03,112.92,100.97,113.00,100.85,113.11,100.70,113.22,100.60,113.22,100.65,113.20,100.83,113.15,101.10,113.11,101.28,113.11,101.30,113.25,101.25,113.38,101.17,113.46,101.15,113.40,101.20,113.35,101.25,113.30,101.30,113.33,101.28,113.38,101.25,113.41,101.28,113.44,101.33,113.47,101.35,113.51,100.97,113.59,100.58,113.64,100.45,113.67,100.70,113.67,100.97
RZ_2898339_16842,null,null,50,0,11,113.69,100.92,113.67,100.83,113.66,100.70,113.66,100.65,113.60,100.65,113.54,100.75,113.47,100.85,113.46,101.03,113.51,101.17,113.59,101.30,113.65,101.03,113.64,100.70,113.62,100.53,113.64,100.72,113.67,100.92,113.71,100.92,113.70,100.92,113.66,100.90,113.64,101.10,113.62,101.30,113.62,101.28,113.62,101.15,113.60,101.10,113.59,101.30,113.64,101.40,113.79,101.38,113.94,101.38,113.90,101.42,113.79,101.50,113.70,101.58,113.72,101.62,113.76,101.65,113.79,101.35,113.91,101.03,114.03,100.70,114.11,100.60,114.06,100.50,114.01,100.67,113.99,100.92,114.03,100.90,114.06,100.70,114.11,100.47,114.16,100.58,114.24,100.53,114.29,100.45,114.26,100.40,114.26,100.45,114.26,100.72,114.29,101.03,114.28,101.28
RZ_2898339_16843,null,null,50,0,11,114.28,101.30,114.29,101.33,114.31,100.95,114.35,100.55,114.36,100.45,114.35,100.72,114.34,100.97,114.34,100.97,114.36,100.95,114.39,100.90,114.42,100.85,114.42,101.03,114.40,101.28,114.39,101.50,114.39,101.53,114.40,101.30,114.44,101.08,114.45,100.95,114.50,101.03,114.54,101.15,114.55,101.20,114.53,101.10,114.51,100.90,114.51,100.62,114.53,100.78,114.54,101.05,114.55,101.33,114.56,101.33,114.59,100.90,114.61,100.50,114.58,100.45,114.53,100.88,114.53,101.38,114.59,101.55,114.67,101.28,114.70,100.92,114.67,100.83,114.64,100.97,114.60,101.12,114.61,100.95,114.67,100.88,114.79,100.90,114.89,100.95,114.92,101.03,114.90,101.30,114.88,101.58,114.79,101.55,114.70,101.22,114.64,100.90,114.66,101.17
RZ_2898339_16844,null,null,49,0,11,114.72,101.55,114.80,101.90,114.86,101.95,114.94,101.42,114.97,100.92,115.01,100.95,115.00,101.58,115.06,102.17,115.14,102.08,115.21,101.90,115.22,101.72,115.16,101.70,115.11,101.70,115.03,101.97,115.00,102.22,114.96,102.05,114.96,101.50,114.96,100.97,115.01,100.95,115.14,101.03,115.28,101.10,115.36,101.12,115.36,101.33,115.29,101.53,115.24,101.42,115.20,101.20,115.22,101.00,115.20,101.08,115.14,101.17,115.22,101.22,115.36,101.25,115.38,101.30,115.17,101.42,114.97,101.55,114.92,101.58,114.97,101.55,115.11,101.55,115.24,101.75,115.34,101.95,115.36,102.17,115.39,102.10,115.35,101.88,115.30,101.65,115.25,101.72,115.25,101.97,115.25,102.20,115.33,102.20,115.39,102.12,115.46,102.00
RZ_2898339_16845,null,null,50,0,11,115.44,101.88,115.44,101.83,115.46,101.88,115.47,101.95,115.50,101.90,115.51,101.83,115.53,101.78,115.56,101.83,115.60,101.92,115.65,102.03,115.66,101.80,115.59,101.55,115.50,101.38,115.49,101.47,115.56,101.62,115.62,101.97,115.59,102.33,115.59,102.22,115.61,101.88,115.72,101.55,115.81,101.55,115.90,101.50,115.90,101.53,115.90,101.62,115.86,101.62,115.85,101.55,115.84,101.55,115.83,101.72,115.79,102.05,115.76,102.30,115.72,102.50,115.69,102.53,115.64,102.58,115.62,102.55,115.61,102.53,115.59,102.42,115.56,102.35,115.64,102.30,115.71,102.33,115.78,102.38,115.78,102.55,115.76,102.67,115.75,102.60,115.74,102.50,115.83,102.38,115.91,102.45,115.99,102.45,116.11,102.47,116.25,102.55,116.64,102.60
RZ_2898339_16846,null,null,50,0,11,116.91,102.62,117.25,102.85,117.62,103.08,117.97,103.30,118.61,103.15,119.14,103.03,119.69,102.90,120.28,102.88,120.80,103.05,121.42,103.22,121.80,103.42,122.09,103.40,122.49,103.38,122.76,103.53,123.05,103.67,123.28,103.65,123.50,103.45,123.67,103.28,123.67,103.25,123.70,103.25,123.75,103.25,123.83,103.25,123.85,103.28,123.85,103.30,123.94,103.05,124.04,102.80,124.12,102.97,124.12,103.42,124.11,103.88,124.11,103.85,124.11,103.80,124.12,103.67,124.24,103.65,124.35,103.70,124.46,103.85,124.46,103.90,124.47,103.90,124.49,103.85,124.50,103.80,124.46,103.80,124.38,103.78,124.29,103.75,124.19,103.90,124.14,104.08,124.10,104.30,124.12,104.33,124.17,103.95,124.21,103.53,124.25,103.15,124.29,103.22
RZ_2898339_16847,null,null,50,0,11,124.34,103.28,124.39,103.25,124.39,103.25,124.36,103.53,124.34,103.83,124.31,104.17,124.29,104.22,124.26,103.90,124.22,103.55,124.19,103.40,124.20,103.58,124.25,103.72,124.31,103.58,124.31,103.42,124.30,103.55,124.29,103.78,124.28,104.03,124.28,104.03,124.29,104.08,124.31,104.12,124.38,104.20,124.41,104.20,124.44,104.28,124.42,104.35,124.41,104.00,124.41,103.60,124.40,103.17,124.38,103.50,124.38,103.83,124.36,104.20,124.38,104.28,124.42,104.12,124.49,103.92,124.54,103.53,124.56,103.35,124.56,103.42,124.58,103.67,124.58,103.92,124.53,103.80,124.47,103.62,124.40,103.47,124.33,103.80,124.26,104.20,124.39,104.53,124.56,104.38,124.72,104.40,124.70,104.47,124.71,104.67,124.75,104.70,124.79,104.50
RZ_2898339_16848,null,null,51,0,11,124.80,104.08,124.74,103.62,124.66,103.33,124.64,103.25,124.65,103.60,124.72,104.00,124.79,104.15,124.88,103.90,124.89,103.67,124.88,103.70,124.83,104.10,124.72,104.47,124.65,104.58,124.67,104.30,124.71,103.92,124.72,103.85,124.65,104.03,124.60,104.15,124.60,104.30,124.65,104.17,124.69,104.28,124.70,104.33,124.72,104.40,124.81,104.45,124.88,104.50,124.92,104.17,124.91,103.80,124.92,103.50,124.94,103.62,124.89,103.78,124.81,103.75,124.76,103.67,124.80,103.58,124.83,103.58,124.81,103.83,124.83,104.10,124.86,104.35,124.90,104.30,124.91,104.28,124.91,104.38,124.90,104.58,124.89,104.78,124.88,104.83,124.86,104.80,124.86,104.75,124.88,104.67,124.88,104.53,124.85,104.40,124.86,104.33,124.90,104.58,124.95,104.80
RZ_2898339_16849,null,null,50,0,11,124.99,104.42,124.99,103.83,125.01,103.30,125.04,103.50,125.06,103.75,125.10,103.97,125.05,104.10,125.01,104.15,125.04,104.12,125.08,104.12,125.11,104.12,125.09,104.15,125.09,104.20,125.09,104.10,125.09,103.95,125.11,103.97,125.15,104.10,125.24,104.33,125.33,104.55,125.36,104.75,125.33,104.85,125.29,104.80,125.28,104.78,125.28,104.75,125.28,104.70,125.34,104.22,125.39,103.72,125.41,103.92,125.40,104.55,125.40,104.92,125.39,104.67,125.34,104.42,125.30,104.22,125.30,104.03,125.30,104.22,125.33,104.62,125.31,104.97,125.33,104.92,125.33,104.60,125.45,104.12,125.59,103.67,125.66,103.53,125.62,103.60,125.59,103.78,125.56,103.88,125.54,103.90,125.62,103.83,125.71,104.33,125.79,104.85,125.74,105.12
RZ_2898339_16850,null,null,50,90,11,125.67,104.80,125.64,104.38,125.64,104.25,125.70,104.28,125.75,104.45,125.76,104.55,125.75,104.55,125.70,104.38,125.66,104.20,125.69,104.05,125.75,104.20,125.85,104.33,125.90,104.47,125.94,104.12,125.91,103.78,125.90,103.45,125.88,103.55,125.86,103.72,125.85,103.85,125.88,103.85,125.92,103.72,125.96,103.65,126.05,103.62,126.11,104.05,126.12,104.53,126.06,105.00,125.97,104.78,125.94,104.30,125.96,103.85,126.00,104.00,126.16,104.22,126.28,104.42,126.25,104.25,126.10,104.35,125.96,104.53,125.96,104.78,126.04,104.95,126.10,104.92,126.17,104.72,126.20,104.50,126.24,104.30,126.25,104.17,126.24,104.47,126.22,104.80,126.22,104.88,126.24,104.60,126.24,104.35,126.24,104.35,126.22,104.47,126.22,104.70
RZ_2898339_16851,null,null,50,0,11,126.24,104.90,126.28,104.65,126.31,104.30,126.34,104.10,126.31,104.35,126.29,104.62,126.35,104.70,126.40,104.72,126.45,104.45,126.41,104.17,126.40,104.12,126.41,104.40,126.45,104.65,126.50,104.60,126.56,104.50,126.58,104.45,126.58,104.47,126.62,104.58,126.66,104.65,126.71,104.67,126.69,104.60,126.66,104.58,126.60,104.80,126.55,105.05,126.61,105.22,126.72,105.08,126.79,104.83,126.74,104.83,126.70,104.92,126.71,105.10,126.83,105.10,126.94,105.03,127.05,104.97,127.08,104.95,127.05,104.95,127.00,105.03,127.01,105.10,127.06,105.17,127.12,105.15,127.15,104.92,127.17,104.72,127.19,104.60,127.16,104.85,127.15,105.03,127.19,105.15,127.22,105.08,127.19,105.10,127.09,105.15,127.06,105.03,127.15,104.90
RZ_2898339_16852,null,null,50,0,11,127.24,104.70,127.28,104.67,127.31,104.62,127.33,104.35,127.35,104.08,127.33,104.20,127.29,104.58,127.30,104.58,127.33,104.20,127.34,103.90,127.30,104.12,127.29,104.35,127.28,104.47,127.28,104.40,127.33,104.33,127.49,104.22,127.65,104.15,127.76,104.38,127.75,104.62,127.58,104.92,127.42,105.00,127.41,104.97,127.55,104.83,127.66,104.53,127.64,104.30,127.61,104.15,127.66,104.17,127.71,104.20,127.76,104.20,127.78,104.22,127.78,104.15,127.78,104.08,127.83,104.00,127.88,104.00,127.92,104.00,127.94,104.10,127.97,104.22,128.01,104.40,128.00,104.53,127.95,104.47,127.90,104.40,127.89,104.30,127.88,104.03,127.88,103.75,127.97,103.72,128.05,103.97,128.12,104.28,128.12,104.30,128.14,104.33,128.15,104.35
RZ_2898339_16853,null,null,50,0,11,128.18,104.30,128.19,104.17,128.21,104.03,128.21,103.95,128.20,103.92,128.20,103.88,128.20,103.85,128.19,103.92,128.16,104.05,128.14,104.05,128.15,103.92,128.24,103.78,128.31,103.75,128.36,103.72,128.36,103.90,128.35,104.12,128.34,104.15,128.36,103.97,128.41,103.85,128.46,103.95,128.50,103.88,128.46,103.67,128.41,103.40,128.39,103.28,128.44,103.55,128.53,103.65,128.60,103.75,128.66,103.60,128.68,103.72,128.69,103.85,128.74,104.00,128.78,104.05,128.81,103.92,128.85,103.88,128.89,103.78,128.91,103.55,128.89,103.25,128.86,103.10,128.82,103.40,128.75,103.70,128.66,103.88,128.54,103.90,128.38,103.70,128.15,103.50,127.89,103.35,127.41,103.55,126.78,103.78,126.11,103.92,125.34,103.97,124.40,104.17
RZ_2898339_16854,null,null,50,0,11,123.26,104.58,122.08,104.88,121.00,105.00,119.64,104.90,118.09,104.88,116.38,105.05,114.46,105.62,112.56,106.85,110.83,107.92,108.86,108.88,107.06,109.33,104.84,110.12,102.95,110.70,100.70,111.55,98.45,112.25,96.16,112.95,94.05,113.45,91.96,113.70,89.90,113.95,87.80,114.83,85.99,115.60,84.14,116.28,82.34,116.15,80.42,116.65,78.67,117.25,76.99,118.08,75.19,118.30,73.25,118.53,71.40,118.55,69.61,118.67,67.95,119.08,66.40,119.40,64.80,120.28,63.19,121.22,61.52,122.15,59.95,122.45,58.39,122.53,56.74,122.88,54.89,123.20,53.20,123.55,51.52,123.92,50.05,124.33,48.55,124.85,47.16,125.08,45.77,125.45,44.51,125.90,43.31,126.67,42.21,127.42,41.02,128.00,39.90,128.28
RZ_2898339_16855,null,null,50,0,3,38.80,128.68,37.71,129.28,36.67,130.43,35.76,131.30,34.84,131.78,33.74,131.60,32.86,131.40,32.16,131.20,31.86,131.12,31.43,131.10,31.20,131.10,30.99,131.10,30.94,131.12,30.89,131.12,31.16,131.25,31.50,131.40,31.93,131.53,32.21,131.43,32.59,131.30,32.91,131.20,33.04,131.38,33.19,131.55,33.31,131.68,33.42,131.53,33.42,131.38,33.40,131.25,33.33,131.25,33.26,131.25,33.25,131.10,33.29,130.95,33.33,130.80,33.36,130.88,33.34,130.90,33.33,130.90,33.41,130.95,33.50,131.25,33.60,131.57,33.66,131.75,33.76,131.82,33.96,132.00,34.09,132.25,34.15,132.38,34.09,132.30,34.04,132.10,34.00,131.70,33.98,131.50,34.00,131.40,34.17,131.55,34.35,131.68,34.46,131.78
RZ_2898339_16856,null,null,50,0,3,34.45,131.85,34.44,131.88,34.44,131.82,34.45,131.80,34.51,131.75,34.66,131.70,34.81,131.25,34.91,130.72,34.89,130.32,34.79,130.65,34.86,131.07,34.98,131.38,34.98,131.05,34.83,130.72,34.81,130.78,34.95,131.05,35.06,131.35,35.10,130.80,35.12,130.25,35.16,129.80,35.12,129.93,35.10,130.07,35.17,130.53,35.27,130.95,35.38,131.05,35.38,130.80,35.36,130.53,35.35,130.50,35.35,130.47,35.46,130.60,35.56,130.75,35.64,130.93,35.70,131.10,35.83,131.28,35.94,131.50,35.96,131.57,35.92,131.47,35.86,131.43,35.84,131.45,35.81,131.57,35.76,131.35,35.74,131.10,35.80,130.85,35.91,130.47,36.02,130.10,36.02,130.00,36.06,130.55,36.09,131.12,36.16,131.40,36.19,131.35
RZ_2898339_16857,null,null,50,0,8,36.19,130.95,36.16,130.55,36.14,130.32,36.20,130.53,36.26,130.72,36.33,130.47,36.34,130.18,36.35,129.88,36.35,129.88,36.31,130.10,36.40,130.28,36.49,130.45,36.58,130.40,36.54,130.38,36.51,130.38,36.52,130.38,36.54,130.40,36.54,130.45,36.54,130.47,36.60,130.35,36.66,130.18,36.71,130.22,36.71,130.70,36.71,131.18,36.74,130.97,36.77,130.55,36.76,130.25,36.73,130.40,36.71,130.62,36.83,130.70,36.92,130.75,37.00,130.78,37.00,130.50,36.94,130.35,36.89,130.15,36.92,130.22,37.01,130.18,37.10,130.18,37.11,129.97,37.09,129.80,37.05,129.88,37.10,130.15,37.17,130.43,37.29,130.43,37.31,130.40,37.33,130.30,37.31,130.20,37.36,129.95,37.42,129.78,37.45,129.93
RZ_2898339_16858,null,null,50,0,8,37.42,130.28,37.46,130.35,37.52,130.10,37.58,129.95,37.56,130.00,37.56,130.05,37.58,130.05,37.59,130.10,37.59,130.25,37.59,130.32,37.58,130.38,37.60,130.32,37.61,130.60,37.61,130.90,37.66,131.05,37.76,130.93,37.86,130.82,37.91,130.68,37.90,130.50,37.91,130.25,37.91,130.15,37.91,130.05,37.90,130.05,37.90,130.05,37.92,130.05,37.95,130.05,37.96,129.97,37.96,129.80,38.00,129.62,38.05,129.72,38.11,129.93,38.12,130.18,38.12,130.25,38.12,130.28,38.14,130.15,38.15,130.07,38.17,130.03,38.23,130.03,38.26,129.95,38.31,129.72,38.35,129.55,38.41,129.28,38.45,129.18,38.42,129.25,38.36,129.45,38.34,129.65,38.35,129.90,38.36,130.15,38.39,130.38,38.42,130.40
RZ_2898339_16859,null,null,50,0,5,38.46,130.45,38.51,130.03,38.58,129.57,38.65,129.30,38.66,129.53,38.69,129.65,38.69,129.60,38.67,129.53,38.61,129.55,38.55,129.62,38.50,129.65,38.49,129.62,38.58,129.60,38.67,129.57,38.79,129.65,38.79,129.78,38.79,129.93,38.79,130.10,38.79,130.22,38.80,130.18,38.83,130.03,38.89,129.80,38.92,129.70,39.00,129.68,39.01,129.75,39.01,129.93,38.99,130.10,39.02,130.03,39.06,129.80,39.10,129.60,39.08,129.80,39.05,130.00,39.00,130.15,38.98,129.88,38.94,129.60,39.02,129.53,39.11,129.85,39.20,130.20,39.16,130.35,39.14,130.22,39.10,130.10,39.10,130.05,39.11,129.88,39.12,129.70,39.12,129.62,39.11,129.72,39.14,129.65,39.21,129.50,39.27,129.45,39.31,129.57
RZ_2898339_16860,null,null,50,0,5,39.30,129.70,39.26,129.75,39.21,129.88,39.25,129.97,39.31,130.05,39.39,130.03,39.39,129.97,39.40,129.85,39.42,129.65,39.44,129.53,39.44,129.43,39.46,129.38,39.49,129.40,39.51,129.45,39.52,129.53,39.52,129.53,39.51,129.65,39.50,129.75,39.49,129.82,39.50,129.80,39.52,129.82,39.58,129.72,39.60,129.57,39.61,129.70,39.60,129.97,39.54,130.18,39.51,130.03,39.50,129.88,39.54,129.80,39.58,129.80,39.59,129.80,39.65,129.85,39.71,129.90,39.76,129.85,39.80,129.68,39.83,129.53,39.86,129.45,39.86,129.47,39.86,129.47,39.88,129.45,39.90,129.40,39.90,129.47,39.88,129.50,39.85,129.53,39.83,129.43,39.83,129.12,39.81,128.88,39.83,128.60,39.83,128.53,39.85,128.47
RZ_2898339_16861,null,null,50,0,5,39.90,128.57,39.95,128.75,39.98,128.95,39.96,128.88,39.95,128.72,39.96,128.85,40.00,129.10,40.08,129.35,40.11,129.35,40.19,129.12,40.21,129.00,40.23,129.03,40.19,129.30,40.16,129.50,40.15,129.50,40.10,129.40,40.11,129.03,40.11,128.72,40.10,128.57,40.02,128.78,39.96,129.00,39.95,129.10,39.98,129.07,40.05,128.80,40.10,128.55,40.12,128.53,40.09,128.75,40.05,128.97,40.04,128.97,40.02,129.05,40.00,129.12,40.00,129.20,40.09,129.18,40.20,128.93,40.30,128.62,40.31,128.38,40.26,128.65,40.23,129.00,40.20,129.35,40.26,129.35,40.27,129.18,40.30,128.75,40.29,128.35,40.40,128.18,40.48,128.32,40.52,128.68,40.50,128.90,40.51,129.00,40.54,128.90,40.51,128.85
RZ_2898339_16862,null,null,51,0,5,40.46,128.80,40.34,128.72,40.27,128.68,40.30,128.47,40.41,128.28,40.55,128.18,40.58,128.45,40.55,128.70,40.49,128.88,40.44,128.70,40.44,128.57,40.44,128.47,40.46,128.62,40.49,128.72,40.52,128.82,40.56,128.68,40.60,128.53,40.60,128.55,40.59,128.70,40.56,128.60,40.55,128.30,40.50,128.40,40.45,128.78,40.45,128.88,40.50,128.60,40.64,128.43,40.73,128.55,40.83,128.68,40.86,128.53,40.90,128.32,40.92,128.12,40.85,128.07,40.76,128.03,40.74,128.00,40.79,128.03,40.83,128.05,40.81,128.10,40.80,128.15,40.80,128.22,40.80,128.28,40.84,128.30,40.86,128.32,40.91,128.32,40.91,128.38,40.91,128.43,40.91,128.45,40.91,128.45,40.84,128.47,40.77,128.40,40.80,128.35,40.90,128.32
RZ_2898339_16863,null,null,49,0,5,41.01,128.38,41.04,128.43,41.06,128.45,41.01,128.43,40.99,127.97,40.96,127.53,40.94,127.60,40.89,128.12,40.85,128.38,40.88,128.10,40.92,127.85,40.96,127.85,40.96,127.90,40.96,127.92,40.94,127.92,40.95,127.88,40.98,127.85,41.01,127.85,41.06,127.85,41.10,127.80,41.11,127.78,41.14,127.62,41.15,127.50,41.14,127.58,41.10,127.90,41.08,128.25,41.06,128.40,41.06,128.43,41.05,128.43,41.04,128.32,41.05,128.15,41.12,127.97,41.17,127.97,41.20,128.15,41.20,128.35,41.20,128.47,41.21,128.40,41.24,128.30,41.25,128.40,41.25,128.53,41.26,128.50,41.36,128.28,41.46,128.07,41.54,128.20,41.52,128.38,41.49,128.55,41.35,128.50,41.23,128.45,41.17,128.40
RZ_2898339_16864,null,null,51,0,5,41.25,128.43,41.34,128.43,41.40,128.43,41.42,128.40,41.46,128.32,41.49,128.15,41.49,127.97,41.46,128.12,41.45,128.45,41.52,128.78,41.61,128.70,41.75,128.57,41.83,128.45,41.74,128.47,41.59,128.47,41.52,128.53,41.60,128.60,41.69,128.60,41.71,128.47,41.73,128.32,41.70,128.28,41.69,128.22,41.67,128.20,41.70,128.18,41.73,128.18,41.74,128.18,41.75,128.28,41.83,128.43,41.89,128.57,41.94,128.72,41.91,128.80,41.86,128.72,41.84,128.57,41.84,128.40,41.85,128.43,41.85,128.45,41.90,128.35,41.95,128.25,42.00,128.18,42.00,128.22,42.08,128.55,42.15,128.85,42.21,129.12,42.16,129.12,42.11,128.90,42.09,128.65,42.08,128.65,42.06,128.88,42.05,128.88,42.05,128.62,42.04,128.38
RZ_2898339_16865,null,null,50,0,5,42.01,128.47,41.95,128.65,41.90,128.82,41.98,128.78,42.08,128.62,42.20,128.47,42.23,128.40,42.24,128.32,42.25,128.32,42.25,128.50,42.26,128.68,42.27,128.70,42.30,128.65,42.25,128.60,42.20,128.57,42.25,128.57,42.35,128.57,42.46,128.55,42.46,128.70,42.46,128.82,42.45,128.97,42.45,129.00,42.49,128.88,42.54,128.78,42.52,128.65,42.49,128.65,42.51,128.65,42.58,128.78,42.56,128.88,42.48,129.03,42.50,129.10,42.56,129.15,42.64,129.25,42.58,129.32,42.54,129.28,42.51,129.10,42.55,128.82,42.60,128.68,42.65,128.53,42.77,128.53,42.88,128.78,42.95,129.00,42.91,129.18,42.90,129.12,42.88,129.10,42.89,129.12,42.94,129.12,42.99,129.10,43.01,129.00,43.02,128.93
RZ_2898339_16866,null,null,50,0,5,43.02,128.88,43.02,128.93,43.02,128.97,43.02,129.00,43.09,128.93,43.16,128.75,43.24,128.60,43.19,128.80,43.14,129.07,43.11,129.30,43.14,129.25,43.14,129.18,43.11,129.03,43.14,128.88,43.23,128.80,43.27,128.88,43.29,128.95,43.35,128.88,43.45,128.75,43.52,128.82,43.46,129.03,43.42,129.22,43.41,129.22,43.46,129.22,43.51,129.20,43.54,129.20,43.54,129.18,43.54,129.15,43.52,129.15,43.60,129.12,43.69,129.07,43.77,129.05,43.77,128.93,43.77,128.85,43.76,129.10,43.73,129.45,43.75,129.60,43.77,129.45,43.81,129.15,43.79,129.03,43.76,129.10,43.76,129.30,43.81,129.53,43.91,129.22,44.00,128.90,44.09,128.60,44.11,128.72,44.12,129.00,44.09,129.25,44.09,129.35
RZ_2898339_16867,null,null,50,0,5,44.10,129.32,44.11,129.30,44.11,129.20,44.10,129.10,44.19,129.22,44.27,129.45,44.38,129.28,44.36,128.88,44.35,128.55,44.31,128.62,44.30,128.80,44.30,128.90,44.30,128.95,44.31,128.82,44.35,128.78,44.38,128.82,44.38,129.10,44.35,129.32,44.35,129.43,44.36,129.38,44.39,129.38,44.42,129.40,44.49,129.50,44.54,129.57,44.60,129.53,44.61,129.43,44.64,129.32,44.62,129.43,44.62,129.50,44.61,129.55,44.60,129.53,44.59,129.28,44.60,129.03,44.59,128.90,44.67,129.07,44.75,129.32,44.84,129.47,44.81,129.45,44.79,129.40,44.83,129.22,44.86,129.10,44.91,129.05,44.91,129.18,44.91,129.38,44.91,129.50,44.94,129.53,44.96,129.47,44.98,129.78,44.95,130.12,44.92,130.45
RZ_2898339_16868,null,null,50,0,5,44.95,130.03,44.95,129.57,44.96,129.22,44.96,129.50,45.01,129.80,45.05,129.97,45.09,129.62,45.12,129.25,45.21,129.00,45.25,129.15,45.26,129.35,45.24,129.43,45.34,129.35,45.52,129.25,45.71,129.28,45.89,129.62,46.20,130.00,46.60,130.25,47.10,130.28,47.49,130.28,48.10,130.30,48.77,130.32,49.79,130.93,50.73,131.57,51.80,132.30,52.81,132.65,53.69,132.95,54.59,133.28,55.29,133.40,56.17,133.55,56.76,133.65,57.44,134.22,58.01,134.80,58.49,135.30,58.91,135.22,59.19,135.32,59.70,135.53,60.10,135.75,60.56,136.20,60.84,136.62,61.12,137.05,61.29,137.15,61.38,137.50,61.46,137.95,61.55,138.32,61.58,138.43,61.50,138.43,61.35,138.62,61.17,138.85,61.01,139.10
RZ_2898339_16869,null,null,50,0,5,60.92,139.12,60.92,139.12,60.95,139.10,60.98,139.05,60.95,139.15,60.90,139.28,60.84,139.38,60.83,139.22,60.83,139.10,60.76,139.07,60.70,139.25,60.65,139.47,60.64,139.82,60.61,140.12,60.56,140.07,60.48,139.80,60.39,139.80,60.30,140.10,60.27,140.40,60.25,140.40,60.23,140.12,60.21,139.88,60.21,139.65,60.19,139.75,60.17,139.93,60.09,140.10,60.01,140.12,59.98,140.03,60.02,139.90,60.09,139.70,60.11,139.55,60.14,139.40,60.14,139.35,60.11,139.30,60.05,139.20,60.00,139.12,59.99,139.28,59.99,139.53,59.99,139.70,59.98,139.62,59.94,139.50,59.90,139.45,59.90,139.38,59.91,139.50,59.91,139.62,59.94,139.43,59.96,139.10,59.99,138.75,60.00,138.72,59.99,138.90
RZ_2898339_16870,null,null,50,0,5,59.99,139.10,59.98,139.30,59.98,139.30,59.98,139.28,60.04,139.28,60.10,139.35,60.16,139.40,60.15,139.47,60.17,139.47,60.20,139.47,60.23,139.47,60.25,139.50,60.27,139.55,60.30,139.60,60.24,139.68,60.16,139.70,60.11,139.45,60.19,139.18,60.25,139.03,60.27,139.07,60.26,139.05,60.26,138.90,60.29,138.82,60.27,138.82,60.24,139.05,60.19,139.25,60.20,139.30,60.20,139.12,60.20,138.97,60.19,138.95,60.23,139.00,60.25,139.03,60.27,139.05,60.30,138.97,60.33,138.90,60.36,138.85,60.38,138.90,60.41,139.12,60.45,139.30,60.51,139.15,60.52,138.85,60.50,138.78,60.45,139.07,60.51,139.38,60.64,139.45,60.77,139.15,60.77,138.88,60.76,138.65,60.69,138.78,60.61,138.90
RZ_2898339_16871,null,null,50,0,5,60.58,138.93,60.65,138.90,60.73,138.82,60.79,138.70,60.80,138.57,60.81,138.80,60.83,139.15,60.86,139.22,60.86,138.95,60.86,138.62,60.84,138.60,60.84,138.60,60.84,138.62,60.84,138.50,60.83,138.32,60.80,138.20,60.75,138.25,60.73,138.43,60.75,138.72,60.77,139.00,60.83,139.07,60.84,138.95,60.85,138.82,60.86,138.72,60.86,138.72,60.86,138.80,60.86,138.88,60.89,138.78,60.90,138.62,60.95,138.47,61.00,138.53,60.99,138.80,60.94,139.07,60.88,139.32,60.92,139.30,60.99,139.05,61.02,138.90,61.01,138.75,61.06,138.85,61.14,138.78,61.24,138.72,61.27,138.70,61.34,138.70,61.38,138.70,61.40,138.70,61.39,138.80,61.34,138.85,61.30,138.90,61.29,138.57,61.31,138.30
RZ_2898339_16872,null,null,50,0,5,61.33,138.10,61.27,138.20,61.24,138.45,61.21,138.65,61.24,138.88,61.25,139.00,61.24,139.15,61.23,139.22,61.21,139.30,61.30,139.20,61.39,139.07,61.51,138.95,61.52,139.00,61.51,139.03,61.49,139.12,61.48,139.18,61.52,139.12,61.55,138.97,61.56,139.03,61.58,139.22,61.60,139.40,61.55,139.22,61.46,139.03,61.40,138.88,61.40,138.97,61.39,139.07,61.35,139.15,61.35,139.05,61.34,138.95,61.34,138.88,61.44,138.93,61.54,138.93,61.61,138.90,61.62,138.82,61.64,138.75,61.67,138.62,61.67,138.53,61.67,138.68,61.67,138.95,61.67,139.20,61.69,139.07,61.69,138.88,61.67,138.65,61.62,138.60,61.58,138.60,61.61,138.60,61.70,138.62,61.79,138.65,61.84,138.53,61.86,138.43
RZ_2898339_16873,null,null,51,0,5,61.90,138.30,61.94,138.22,61.96,138.15,61.89,138.07,61.83,137.97,61.76,137.82,61.77,137.68,61.80,138.12,61.84,138.60,61.88,138.80,61.88,138.55,61.86,138.25,61.91,138.20,61.98,138.20,62.04,138.25,62.04,138.35,61.99,138.40,61.94,138.38,61.88,138.32,61.85,138.53,61.84,138.80,61.86,139.10,61.96,139.05,62.04,138.90,62.06,138.88,62.05,138.93,62.04,139.00,62.05,138.97,62.10,138.70,62.14,138.45,62.17,138.22,62.16,138.25,62.14,138.47,62.12,138.68,62.12,138.65,62.15,138.43,62.17,138.20,62.27,138.20,62.39,138.20,62.48,138.22,62.44,138.25,62.40,138.25,62.39,138.25,62.38,138.25,62.35,138.28,62.35,138.18,62.35,138.10,62.39,138.03,62.35,138.03,62.31,138.15,62.29,138.28
RZ_2898339_16874,null,null,50,0,5,62.29,138.45,62.30,138.50,62.36,138.53,62.44,138.43,62.51,138.20,62.50,138.03,62.46,138.05,62.44,138.18,62.42,138.25,62.44,138.25,62.45,138.25,62.48,138.25,62.52,138.20,62.58,138.18,62.60,138.12,62.61,138.12,62.62,137.93,62.64,137.72,62.67,137.97,62.69,138.45,62.69,138.95,62.64,139.00,62.61,138.72,62.61,138.30,62.61,138.03,62.60,138.05,62.66,138.05,62.75,137.90,62.81,137.75,62.80,137.72,62.81,137.75,62.85,137.90,62.76,138.05,62.66,138.15,62.62,137.80,62.71,137.45,62.80,137.20,62.81,137.30,62.80,137.40,62.88,137.43,62.96,137.30,63.05,137.25,63.06,137.22,63.04,137.35,62.99,137.45,62.95,137.45,62.92,137.45,62.94,137.25,62.94,137.05,62.95,136.88
RZ_2898339_16875,null,null,50,0,5,62.99,136.95,63.02,137.12,63.08,137.30,63.09,137.43,63.09,137.50,63.08,137.60,63.04,137.62,63.02,137.60,63.10,137.53,63.19,137.45,63.24,137.43,63.20,137.38,63.16,137.38,63.16,137.45,63.16,137.55,63.17,137.57,63.19,137.53,63.21,137.40,63.23,137.25,63.24,137.15,63.25,137.22,63.29,137.20,63.31,137.10,63.33,136.93,63.30,136.70,63.29,136.55,63.26,136.75,63.26,137.03,63.34,137.32,63.41,137.35,63.48,137.32,63.40,137.28,63.34,137.05,63.41,136.85,63.56,136.70,63.59,136.72,63.49,136.70,63.38,136.60,63.40,136.50,63.42,136.45,63.44,136.45,63.46,136.47,63.49,136.43,63.55,136.38,63.64,136.35,63.73,136.38,63.75,136.43,63.74,136.45,63.64,136.47,63.56,136.47
RZ_2898339_16876,null,null,50,0,5,63.50,136.47,63.52,136.28,63.55,136.10,63.58,135.90,63.66,135.90,63.74,135.90,63.77,135.95,63.73,136.00,63.67,136.07,63.69,136.07,63.73,135.80,63.76,135.53,63.83,135.30,63.89,135.40,63.96,135.57,64.00,135.70,63.99,135.78,63.95,135.82,63.92,135.72,63.92,135.57,63.92,135.45,63.91,135.53,63.90,135.70,63.90,135.85,63.90,135.80,63.90,135.62,63.92,135.45,63.95,135.40,63.96,135.45,63.96,135.53,64.00,135.45,64.03,135.30,64.05,135.18,64.14,135.30,64.22,135.47,64.31,135.57,64.29,135.40,64.29,135.28,64.29,135.20,64.28,135.43,64.25,135.68,64.22,135.95,64.30,135.95,64.38,135.95,64.44,135.55,64.40,135.15,64.31,135.05,64.21,135.40,64.16,135.72,64.21,135.72
RZ_2898339_16877,null,null,49,0,5,64.28,135.85,64.33,135.95,64.33,136.00,64.34,135.95,64.36,135.90,64.39,135.90,64.44,135.90,64.46,135.50,64.49,135.10,64.47,135.00,64.40,135.32,64.36,135.53,64.33,135.45,64.33,135.35,64.39,135.40,64.46,135.47,64.53,135.53,64.53,135.28,64.53,134.97,64.53,134.68,64.49,134.93,64.53,135.18,64.59,135.40,64.67,135.18,64.69,134.95,64.69,134.78,64.66,134.78,64.64,134.80,64.67,134.72,64.71,134.65,64.76,134.57,64.76,134.62,64.76,134.68,64.76,134.75,64.76,134.85,64.75,134.97,64.78,135.05,64.83,134.68,64.89,134.30,64.92,134.30,64.95,134.60,64.95,134.93,64.94,134.93,64.96,134.93,65.00,134.70,65.03,134.47,65.01,134.30,64.99,134.43,65.04,134.55
RZ_2898339_16878,null,null,50,0,9,65.06,134.55,65.09,134.45,65.09,134.38,65.12,134.53,65.17,134.68,65.19,134.82,65.20,134.53,65.22,134.22,65.22,134.10,65.21,134.25,65.19,134.40,65.22,134.30,65.28,134.28,65.34,134.25,65.36,134.32,65.41,134.35,65.42,134.38,65.46,134.32,65.47,134.25,65.41,134.07,65.33,133.95,65.22,134.00,65.22,134.15,65.21,134.28,65.21,134.28,65.21,134.28,65.10,134.28,64.92,134.10,64.69,133.95,64.39,134.00,64.14,134.10,63.61,134.12,63.20,133.88,62.49,133.70,62.11,133.55,61.30,133.40,60.73,133.28,59.96,133.20,59.41,133.12,58.84,133.07,58.17,133.38,57.69,133.68,57.04,133.97,56.62,134.03,56.06,134.12,55.69,134.22,55.26,134.12,55.06,133.97,54.81,134.18,54.66,134.43
RZ_2898339_16879,null,null,50,0,4,54.51,134.57,54.44,134.43,54.36,134.35,54.44,134.45,54.51,134.60,54.61,134.65,54.61,134.55,54.62,134.43,54.81,134.43,55.01,134.47,55.24,134.50,55.27,134.53,55.34,134.32,55.38,133.95,55.35,133.55,55.29,133.45,55.21,133.53,55.21,133.60,55.19,133.65,55.17,133.70,55.16,133.47,55.16,133.20,55.15,132.95,55.12,132.93,55.17,132.88,55.25,132.82,55.38,132.80,55.44,132.68,55.49,132.55,55.48,132.43,55.46,132.53,55.44,132.80,55.41,133.05,55.42,132.90,55.46,132.57,55.49,132.32,55.50,132.35,55.59,132.40,55.69,132.35,55.81,132.43,55.85,132.47,55.91,132.60,55.95,132.65,56.00,132.65,56.01,132.55,56.01,132.47,56.02,132.43,56.04,132.35,56.08,132.25,56.16,132.18
RZ_2898339_16880,null,null,50,0,12,56.25,131.93,56.31,131.70,56.30,131.45,56.27,131.40,56.23,131.68,56.21,131.97,56.20,132.28,56.20,132.25,56.21,132.22,56.29,132.12,56.36,132.03,56.50,132.00,56.60,132.15,56.67,132.38,56.65,132.50,56.62,132.62,56.66,132.68,56.70,132.82,56.73,132.90,56.70,132.88,56.69,132.62,56.70,132.35,56.71,132.28,56.75,132.35,56.81,132.35,56.86,132.28,56.90,132.22,56.91,132.22,56.91,132.25,56.92,132.25,56.94,132.15,56.98,132.05,56.99,131.85,56.99,131.78,57.01,131.75,57.05,131.82,57.14,131.88,57.21,131.95,57.26,132.05,57.19,132.22,57.11,132.28,57.06,132.03,57.20,131.72,57.34,131.62,57.46,131.82,57.48,132.00,57.41,131.85,57.35,131.72,57.29,131.65,57.31,131.65
RZ_2898339_16881,null,null,50,0,1,57.34,131.65,57.35,131.60,57.42,131.55,57.50,131.25,57.56,131.00,57.55,130.85,57.54,131.05,57.55,131.22,57.58,131.25,57.59,131.18,57.58,131.07,57.58,131.00,57.56,130.97,57.58,131.00,57.60,131.00,57.61,130.97,57.62,130.93,57.71,131.20,57.83,131.50,57.94,131.97,57.95,132.15,57.95,132.25,57.98,131.72,58.00,131.18,58.00,131.00,57.96,131.32,57.95,131.45,58.00,131.30,58.04,131.10,58.05,131.12,58.06,131.07,58.10,131.03,58.12,131.05,58.16,131.05,58.17,131.05,58.20,131.00,58.23,130.97,58.25,130.95,58.24,130.93,58.21,130.97,58.20,131.12,58.20,131.28,58.19,131.40,58.19,131.32,58.20,131.22,58.23,131.18,58.24,131.18,58.29,131.10,58.35,131.03,58.40,130.95
RZ_2898339_16882,null,null,50,0,1,58.48,131.12,58.56,131.35,58.64,131.57,58.62,131.32,58.60,131.03,58.59,130.95,58.55,131.15,58.55,131.30,58.55,131.25,58.58,131.18,58.60,131.10,58.64,131.07,58.66,131.05,58.62,131.10,58.55,131.15,58.55,131.18,58.60,130.90,58.65,130.60,58.64,130.35,58.65,130.47,58.65,130.80,58.66,131.07,58.73,131.25,58.80,131.20,58.88,131.15,58.90,130.93,58.90,130.78,58.88,130.65,58.81,130.68,58.76,130.72,58.81,130.75,58.90,130.78,58.98,130.78,58.99,130.75,58.98,130.78,59.00,130.82,59.04,130.75,59.06,130.62,59.06,130.85,59.04,131.20,58.99,131.53,58.98,131.40,59.00,131.12,59.04,131.03,59.05,131.00,59.04,131.12,59.08,131.10,59.11,131.07,59.17,131.00,59.21,130.90
RZ_2898339_16883,null,null,50,0,1,59.24,130.80,59.23,130.95,59.21,131.12,59.20,131.32,59.23,131.30,59.31,131.18,59.38,131.05,59.40,131.00,59.36,131.00,59.36,131.00,59.38,131.00,59.39,130.97,59.35,130.93,59.35,130.90,59.42,130.90,59.50,130.93,59.56,130.97,59.55,130.97,59.58,130.97,59.60,130.93,59.65,130.88,59.67,130.85,59.70,130.90,59.73,130.53,59.73,130.18,59.74,130.25,59.75,130.68,59.75,131.12,59.74,131.18,59.74,131.22,59.76,131.00,59.80,130.72,59.84,130.38,59.77,130.32,59.70,130.40,59.64,130.47,59.67,130.50,59.69,130.40,59.69,130.40,59.73,130.70,59.76,131.05,59.81,131.35,59.85,130.93,59.89,130.45,59.95,130.03,59.99,130.35,60.01,130.70,60.02,130.90,60.01,130.78,60.01,130.65
RZ_2898339_16884,null,null,51,90,1,60.01,130.70,60.02,130.90,59.98,131.07,59.92,131.25,59.95,131.35,60.06,131.20,60.17,130.93,60.20,130.72,60.17,130.82,60.15,130.80,60.14,130.78,60.15,130.70,60.15,130.72,60.15,130.75,60.15,130.80,60.14,130.85,60.11,130.88,60.10,130.82,60.11,130.78,60.14,130.75,60.15,130.90,60.16,131.03,60.19,130.80,60.21,130.45,60.29,130.35,60.35,130.57,60.40,130.75,60.44,130.72,60.49,130.62,60.55,130.50,60.58,130.38,60.60,130.32,60.62,130.32,60.62,130.60,60.62,130.80,60.61,130.95,60.62,130.72,60.61,130.57,60.59,130.47,60.56,130.47,60.55,130.47,60.52,130.47,60.51,130.47,60.60,130.47,60.69,130.50,60.76,130.75,60.75,131.03,60.76,131.45,60.80,131.60,60.86,131.20,60.85,130.62
RZ_2898339_16885,null,null,50,0,1,60.83,130.35,60.76,130.75,60.74,131.15,60.73,131.28,60.71,131.18,60.70,131.10,60.69,131.00,60.79,130.97,60.89,130.95,60.98,130.95,60.95,130.90,60.94,130.82,60.91,130.65,60.91,130.53,60.88,130.80,60.84,131.18,60.83,131.38,60.85,130.80,60.88,130.30,60.89,130.05,60.94,130.20,61.02,130.30,61.10,130.25,61.14,130.20,61.12,130.15,61.08,130.30,61.05,130.60,61.05,130.90,61.09,131.07,61.06,131.00,61.02,130.90,61.00,130.78,61.04,130.72,61.06,130.78,61.08,130.93,61.11,131.05,61.19,131.18,61.26,131.18,61.27,131.12,61.26,131.07,61.25,130.97,61.26,130.90,61.27,130.82,61.29,130.57,61.31,130.35,61.33,130.10,61.38,130.15,61.42,130.30,61.46,130.57,61.45,130.93
RZ_2898339_16886,null,null,50,0,1,61.44,131.12,61.40,131.22,61.34,131.28,61.27,131.12,61.25,131.05,61.24,131.00,61.23,131.15,61.30,131.32,61.36,131.65,61.49,131.88,61.54,132.00,61.62,131.62,61.62,131.25,61.64,130.90,61.60,130.93,61.58,131.07,61.54,131.25,61.51,131.40,61.49,131.45,61.49,131.28,61.51,131.05,61.50,131.15,61.55,131.45,61.58,131.75,61.61,131.68,61.58,131.60,61.58,131.53,61.59,131.47,61.59,131.62,61.60,131.80,61.58,131.97,61.56,132.00,61.55,131.97,61.64,131.93,61.75,131.85,61.77,131.80,61.70,131.75,61.62,131.72,61.62,131.43,61.59,131.12,61.54,131.12,61.50,131.45,61.49,131.78,61.50,131.80,61.50,131.75,61.54,131.70,61.56,131.80,61.58,131.97,61.64,132.10,61.74,132.00
RZ_2898339_16887,null,null,50,0,1,61.85,131.65,61.86,131.32,61.88,131.15,61.88,131.22,61.89,131.35,61.89,131.32,61.88,131.28,61.90,131.45,61.94,131.68,61.99,131.90,61.92,131.88,61.88,131.88,61.88,131.60,61.91,131.30,61.94,131.22,61.92,131.43,61.91,131.62,61.89,131.65,61.85,131.65,61.81,131.65,61.81,131.55,61.81,131.47,61.83,131.45,61.84,131.50,61.84,131.62,61.84,131.72,61.88,131.82,61.90,131.88,61.91,131.88,61.91,131.82,61.96,131.70,61.99,131.57,62.01,131.53,61.95,131.53,61.92,131.53,61.91,131.50,61.92,131.50,61.94,131.47,61.96,131.43,61.99,131.47,61.98,131.57,61.92,131.65,61.90,131.65,61.94,131.55,62.04,131.43,62.11,131.25,62.16,131.20,62.19,131.12,62.20,131.12,62.20,131.22
RZ_2898339_16888,null,null,50,0,1,62.17,131.35,62.16,131.47,62.16,131.60,62.17,131.68,62.19,131.68,62.17,131.60,62.16,131.57,62.10,131.60,62.06,131.65,62.02,131.72,62.02,131.80,62.09,131.88,62.19,131.75,62.34,131.60,62.41,131.47,62.45,131.53,62.48,131.62,62.49,131.85,62.51,132.07,62.51,132.10,62.54,131.97,62.55,131.85,62.59,131.85,62.64,131.80,62.64,131.72,62.61,131.68,62.58,131.65,62.58,131.62,62.60,131.80,62.59,132.05,62.54,132.30,62.50,132.15,62.50,131.97,62.52,131.80,62.54,131.88,62.52,131.95,62.54,132.05,62.58,132.12,62.64,132.15,62.67,132.07,62.71,131.93,62.73,131.78,62.73,131.68,62.71,131.82,62.67,131.97,62.62,131.97,62.60,131.82,62.60,131.75,62.62,131.80,62.71,131.85
RZ_2898339_16889,null,null,50,0,1,62.77,131.70,62.79,131.55,62.74,131.50,62.76,131.65,62.83,131.78,62.83,131.80,62.75,131.85,62.71,131.97,62.75,131.90,62.83,131.70,62.88,131.62,62.90,131.72,62.91,131.80,62.89,131.78,62.89,131.78,62.88,131.78,62.91,131.82,62.95,131.95,62.99,132.03,62.99,132.05,63.00,131.90,63.01,131.85,63.02,131.78,63.09,131.80,63.16,131.78,63.20,131.75,63.16,131.75,63.14,131.78,63.16,131.80,63.19,131.85,63.19,131.95,63.11,132.03,63.05,132.07,62.95,132.07,62.92,131.82,63.06,131.57,63.23,131.38,63.35,131.47,63.29,131.57,63.26,131.38,63.25,131.12,63.21,130.95,63.09,131.05,62.89,131.12,62.60,131.35,62.17,131.57,61.77,131.90,61.23,132.00,60.56,132.10,59.83,132.10
RZ_2898339_16890,null,null,50,90,1,59.00,132.10,58.40,132.10,57.49,132.05,56.73,132.03,55.75,132.00,55.02,132.03,54.23,132.05,53.66,132.07,53.01,132.47,52.42,132.82,51.86,133.28,51.60,133.30,51.29,133.30,51.00,132.93,50.71,132.60,50.58,132.25,50.44,132.18,50.27,132.50,50.23,132.85,50.12,133.40,50.05,133.57,50.02,133.30,50.05,132.82,50.06,132.72,50.09,133.10,50.15,133.22,50.23,132.97,50.26,132.55,50.23,132.38,50.19,132.40,50.17,132.68,50.20,132.97,50.24,132.82,50.24,132.55,50.23,132.22,50.21,132.20,50.19,132.15,50.15,132.10,50.14,132.07,50.14,132.05,50.15,132.07,50.15,132.10,50.20,132.12,50.24,132.15,50.29,132.25,50.31,132.38,50.34,132.45,50.36,132.35,50.38,132.35,50.38,132.38
RZ_2898339_16891,null,null,50,0,1,50.39,132.45,50.41,132.40,50.46,132.30,50.52,131.97,50.44,131.70,50.33,131.68,50.29,131.85,50.45,132.07,50.64,132.10,50.70,132.22,50.67,132.32,50.64,132.40,50.62,132.40,50.67,132.30,50.71,132.20,50.75,132.03,50.73,131.95,50.70,131.88,50.67,131.95,50.65,132.00,50.66,132.00,50.69,131.90,50.73,131.68,50.81,131.50,50.94,131.35,51.04,131.60,51.08,131.90,51.08,132.20,51.11,132.12,51.14,131.97,51.12,131.88,51.10,131.95,51.10,132.03,51.11,132.03,51.15,131.93,51.19,131.78,51.24,131.65,51.26,131.70,51.29,131.75,51.29,131.80,51.29,131.78,51.26,131.78,51.15,131.82,51.04,131.95,51.06,132.07,51.17,132.12,51.25,132.15,51.23,131.90,51.17,131.65,51.15,131.72
RZ_2898339_16892,null,null,50,0,1,51.14,132.07,51.19,132.45,51.29,132.50,51.35,132.53,51.44,132.43,51.48,132.12,51.52,131.85,51.49,131.80,51.45,131.88,51.55,131.88,51.67,131.78,51.73,132.05,51.64,132.38,51.60,132.70,51.64,132.65,51.64,132.62,51.60,132.35,51.64,132.07,51.70,131.90,51.74,132.07,51.70,132.28,51.70,132.35,51.73,132.30,51.73,132.20,51.70,132.35,51.74,132.55,51.81,132.70,51.91,132.43,51.91,132.22,51.91,132.07,51.91,132.10,51.92,132.20,51.94,132.25,51.95,132.30,51.94,132.28,51.95,132.15,51.96,132.00,51.98,132.22,52.00,132.57,52.02,132.95,52.05,132.95,52.06,132.70,52.04,132.45,52.02,132.32,51.99,132.53,51.98,132.60,52.04,132.55,52.14,132.35,52.24,132.32,52.27,132.32
RZ_2898339_16893,null,null,50,0,1,52.26,132.35,52.24,132.28,52.27,132.20,52.34,132.10,52.39,132.03,52.39,131.93,52.44,132.07,52.48,132.28,52.54,132.50,52.56,132.53,52.50,132.25,52.41,131.95,52.35,131.68,52.38,131.68,52.39,131.68,52.38,131.60,52.41,131.57,52.46,131.55,52.51,131.62,52.51,131.68,52.51,131.72,52.50,131.75,52.51,131.70,52.65,131.65,52.79,131.62,52.88,131.62,52.81,131.72,52.76,131.82,52.75,131.65,52.77,131.40,52.80,131.30,52.74,131.47,52.66,131.70,52.67,131.72,52.75,131.75,52.85,131.88,52.88,132.07,52.91,132.28,52.91,132.32,52.94,132.38,52.96,132.12,52.98,131.85,52.99,131.57,52.98,131.57,52.99,131.57,52.98,131.65,53.05,131.93,53.11,132.18,53.17,132.28,53.15,131.95
RZ_2898339_16894,null,null,50,0,1,53.12,131.60,53.10,131.53,53.08,131.80,53.05,132.12,53.05,132.28,53.10,132.10,53.14,131.90,53.17,131.70,53.24,131.72,53.31,131.72,53.39,131.70,53.38,131.60,53.35,131.55,53.31,131.62,53.26,131.88,53.25,132.10,53.19,132.15,53.15,131.82,53.12,131.50,53.16,131.32,53.16,131.32,53.16,131.32,53.21,131.32,53.26,131.30,53.42,131.15,53.54,131.03,53.62,131.25,53.62,131.57,53.62,131.90,53.58,131.78,53.52,131.62,53.49,131.50,53.50,131.53,53.45,131.60,53.39,131.65,53.36,131.62,53.41,131.43,53.48,131.25,53.56,131.15,53.58,131.28,53.59,131.43,53.59,131.53,53.60,131.57,53.65,131.53,53.69,131.45,53.76,131.55,53.83,131.62,53.83,131.70,53.73,131.57,53.62,131.43
RZ_2898339_16895,null,null,50,0,1,53.60,131.28,53.65,131.15,53.69,131.18,53.70,131.20,53.69,131.35,53.70,131.50,53.77,131.55,53.86,131.47,53.94,131.43,53.95,131.47,53.94,131.50,53.88,131.60,53.83,131.72,53.74,131.93,53.71,131.97,53.69,132.15,53.71,132.22,53.74,132.07,53.76,131.85,53.81,131.60,53.89,131.60,53.99,131.60,54.05,131.68,54.08,131.72,54.08,131.80,54.15,131.80,54.21,131.82,54.29,131.88,54.27,131.95,54.27,132.03,54.26,132.10,54.27,132.12,54.31,132.07,54.40,131.95,54.44,131.82,54.44,131.80,54.48,131.22,54.51,130.68,54.61,129.35,54.75,128.43,54.94,127.50,55.08,127.40,54.96,127.42,54.76,127.42,54.52,127.38,54.48,127.22,54.49,127.12,54.56,127.03,54.58,128.78,54.46,131.30
RZ_2898339_16896,null,null,51,0,12,54.11,136.43,53.81,142.80,53.67,150.68,53.95,159.32,54.33,168.50,54.66,178.97,54.61,189.75,54.66,199.93,55.25,210.07,56.04,216.38,56.66,219.85,56.66,219.85
RZ_2898339_16897,null,null,49,0,4,null
RZ_2898339_16898,null,null,50,0,7,68.67,202.75,68.67,202.75,68.62,201.57,68.62,198.88,68.89,194.55,69.31,190.32,69.78,186.85,70.41,183.57,70.99,180.32,71.47,177.80,71.91,174.25,72.62,170.55,73.41,165.55,73.86,162.47,74.05,159.60,74.24,156.47,74.46,153.25,74.65,150.45,74.71,148.03,74.64,145.78,74.54,143.40,74.50,141.43,74.40,139.15,74.33,137.05,74.29,134.55,74.40,132.22,74.51,129.82,74.59,128.47
RZ_2898339_16899,null,null,50,0,7,74.65,126.70,74.74,124.62,74.84,122.12,74.91,120.70,74.92,120.17,74.97,119.22,75.06,118.00,75.15,116.78,75.20,115.40,75.21,114.38,75.25,113.25,75.30,113.03,75.36,112.78,75.41,112.60,75.46,112.50,75.50,112.42,75.58,112.42,75.60,112.58,75.61,112.88,75.60,113.20,75.59,113.22,75.64,113.08,75.66,112.95,75.66,113.15,75.64,113.35,75.65,113.50,75.75,113.40,75.84,113.30,75.91,113.22,75.90,113.20,75.85,113.62,75.80,114.12,75.78,114.38,75.79,114.12,75.81,113.85,75.81,113.78,75.81,113.75,75.80,113.80,75.71,113.85,75.64,113.90,75.51,113.83,75.47,113.85,75.45,114.00,75.45,114.60,75.44,115.08,75.44,114.92,75.45,114.42,75.47,113.85,75.47,113.75,75.51,113.85
RZ_2898339_16900,null,null,50,0,7,75.56,114.08,75.69,114.00,75.80,113.62,75.88,113.17,75.86,113.05,75.85,112.97,75.84,113.17,75.95,113.38,76.06,113.60,76.19,113.62,76.19,113.65,76.19,113.62,76.21,113.65,76.22,113.65,76.16,113.67,76.08,113.60,75.99,113.50,75.96,113.72,75.94,114.10,75.95,114.53,75.97,114.67,76.01,114.70,76.01,114.70,76.03,114.78,76.00,115.00,75.97,115.22,75.95,115.35,75.94,115.42,75.92,115.50,75.91,115.53,75.91,115.53,75.88,115.55,75.86,115.58,75.84,115.55,75.84,115.53,75.81,115.58,75.78,115.70,75.76,115.95,75.78,116.45,75.79,116.88,75.75,117.08,75.74,116.88,75.76,116.65,75.83,116.78,75.88,116.97,75.83,116.97,75.78,116.78,75.72,116.60,75.74,116.62,75.76,116.65
RZ_2898339_16901,null,null,50,0,7,75.78,117.12,75.80,117.60,75.83,117.83,75.88,117.47,75.90,117.03,75.86,116.90,75.83,116.95,75.76,117.10,75.81,117.17,75.88,117.10,75.91,116.97,75.89,116.83,75.86,116.80,75.90,116.75,75.92,116.70,75.96,116.65,75.97,116.55,75.92,116.42,75.86,116.50,75.81,116.67,75.86,116.85,75.92,116.83,75.99,116.78,76.00,116.80,76.03,116.85,76.04,116.80,76.03,116.75,76.01,116.67,76.00,116.67,76.03,116.53,76.05,116.35,76.09,116.70,76.10,117.20,76.09,117.65,76.05,117.65,76.03,117.67,76.04,117.50,76.04,117.33,76.01,117.22,75.95,117.35,75.91,117.40,75.95,117.17,76.01,116.95,76.05,117.15,76.01,117.60,76.00,117.88,76.01,117.55,76.03,117.10,76.03,116.75,76.03,116.60
RZ_2898339_16902,null,null,50,0,7,76.01,116.85,76.08,117.10,76.15,117.28,76.24,116.83,76.24,116.42,76.24,116.05,76.24,116.03,76.20,116.45,76.14,116.88,76.04,117.17,75.97,116.88,76.01,116.60,76.11,116.58,76.20,116.67,76.25,116.78,76.28,116.88,76.29,117.00,76.28,117.05,76.21,116.85,76.15,116.67,76.09,116.53,76.10,116.50,76.08,116.50,76.03,116.55,76.06,116.60,76.15,116.65,76.22,116.65,76.17,116.85,76.11,117.08,76.08,116.62,76.11,115.95,76.14,115.75,76.12,116.22,76.19,116.70,76.25,116.70,76.31,116.70,76.31,116.67,76.30,116.65,76.29,116.62,76.26,116.62,76.24,116.62,76.29,116.55,76.35,116.42,76.40,116.38,76.40,116.40,76.39,116.47,76.29,116.40,76.20,116.17,76.16,115.97,76.22,115.78
RZ_2898339_16903,null,null,50,0,7,76.26,115.78,76.33,115.80,76.39,115.85,76.40,115.88,76.36,115.90,76.33,115.92,76.34,115.88,76.35,115.80,76.35,115.78,76.29,115.95,76.25,116.10,76.20,116.12,76.20,116.08,76.29,116.10,76.36,116.17,76.45,116.08,76.46,115.92,76.46,115.75,76.47,115.78,76.47,115.83,76.47,115.85,76.49,115.88,76.49,115.92,76.49,115.95,76.47,115.90,76.49,115.75,76.51,115.58,76.53,115.72,76.55,115.95,76.58,115.97,76.61,115.58,76.55,115.20,76.46,115.03,76.38,115.15,76.44,115.30,76.47,115.62,76.49,115.88,76.50,115.65,76.54,115.22,76.56,114.83,76.49,114.83,76.41,114.85,76.34,114.70,76.28,114.53,76.01,114.35,75.40,114.33,74.80,114.30,74.11,114.20,73.44,113.97,72.56,113.70
RZ_2898339_16904,null,null,50,0,7,71.70,113.47,70.75,113.47,69.74,113.53,68.62,113.55,67.36,113.42,66.09,112.85,64.67,112.35,63.16,111.90,61.54,111.92,59.70,112.05,58.10,112.12,56.11,111.75,54.35,111.25,52.19,110.65,50.36,110.28,48.31,109.85,46.74,109.62,44.96,109.72,43.38,109.83,41.61,109.75,40.17,109.55,38.74,109.35,37.40,109.35,35.99,109.53,34.85,109.70,33.65,109.55,32.62,109.28,31.68,109.12,30.86,109.17,30.32,109.17,29.84,109.05,29.59,109.10,29.44,109.20,29.46,109.38,29.50,109.22,29.65,109.05,29.90,108.88,30.36,108.62,30.70,108.15,30.98,107.70,31.05,107.67,31.20,107.90,31.30,108.20,31.38,108.28,31.38,107.88,31.38,107.40,31.39,107.00,31.38,107.10,31.36,107.17,31.36,106.80
RZ_2898339_16905,null,null,51,0,7,31.36,106.42,31.35,106.42,31.31,106.80,31.29,107.17,31.32,107.17,31.40,107.20,31.49,106.97,31.55,106.78,31.57,106.72,31.59,106.90,31.64,107.08,31.70,107.08,31.79,106.83,31.81,106.58,31.81,106.30,31.76,106.92,31.71,107.55,31.69,108.00,31.73,107.65,31.77,107.08,31.80,106.70,31.77,106.45,31.70,106.42,31.64,106.42,31.69,106.50,31.75,106.80,31.80,107.05,31.80,107.15,31.80,107.03,31.80,107.08,31.86,107.22,31.91,107.40,31.99,107.45,32.00,107.50,32.04,107.30,32.06,107.05,32.09,106.95,32.09,107.08,32.10,107.22,32.09,107.22,32.09,107.25,32.09,107.25,32.08,107.22,32.06,107.20,32.06,107.17,32.09,107.17,32.15,107.15,32.21,107.20,32.24,107.40,32.21,107.60,32.21,107.60
RZ_2898339_16906,null,null,50,0,7,32.26,107.40,32.31,107.30,32.36,107.35,32.44,107.47,32.50,107.45,32.52,107.47,32.48,107.47,32.44,107.25,32.41,107.00,32.38,106.85,32.42,106.92,32.50,106.95,32.61,106.92,32.64,106.95,32.62,107.03,32.58,107.03,32.51,107.03,32.49,107.08,32.48,106.85,32.48,106.60,32.48,106.62,32.45,107.08,32.42,107.53,32.42,107.62,32.42,107.50,32.44,107.20,32.51,106.97,32.58,106.85,32.62,106.90,32.61,106.95,32.62,106.92,32.61,106.83,32.61,106.72,32.60,106.67,32.60,106.67,32.55,106.80,32.49,106.95,32.52,107.15,32.60,107.25,32.69,107.22,32.70,107.12,32.69,107.10,32.66,107.20,32.60,107.30,32.56,107.33,32.64,107.38,32.76,107.40,32.90,107.45,32.90,107.55,32.90,107.67
RZ_2898339_16907,null,null,50,0,7,32.89,107.80,32.88,107.83,32.89,107.80,32.89,107.78,32.90,107.78,32.90,107.80,32.90,107.75,32.89,107.58,32.91,107.42,32.92,107.38,32.94,107.38,32.91,107.40,32.89,107.40,32.89,107.42,32.92,107.53,32.98,107.62,33.01,107.60,33.04,107.47,33.06,107.30,33.08,107.25,33.06,107.28,33.05,107.22,33.05,107.17,33.05,107.47,33.04,107.88,33.06,108.25,33.09,108.17,33.15,108.12,33.17,108.12,33.19,108.15,33.16,108.17,33.21,107.65,33.26,107.10,33.26,107.05,33.21,107.40,33.16,107.78,33.17,107.65,33.16,107.65,33.15,107.53,33.14,107.38,33.09,107.62,33.10,107.97,33.11,108.30,33.10,108.22,33.04,108.15,32.99,108.00,33.05,107.85,33.14,107.62,33.19,107.58,33.16,107.50
RZ_2898339_16908,null,null,51,0,7,33.14,107.45,33.12,107.38,33.11,107.28,33.09,107.22,33.08,107.47,33.08,107.65,33.08,107.70,33.10,107.55,33.09,107.60,33.06,107.72,33.04,107.80,32.96,108.00,32.90,108.20,32.88,108.38,32.94,108.22,33.01,108.08,33.04,107.92,33.05,107.85,33.06,107.95,33.09,108.15,33.12,107.97,33.15,107.60,33.19,107.22,33.20,107.30,33.21,107.45,33.17,107.60,33.15,107.62,33.21,107.58,33.31,107.47,33.41,107.42,33.39,107.85,33.36,108.30,33.31,108.78,33.30,108.78,33.24,108.72,33.17,108.65,33.09,108.58,33.08,108.38,33.08,107.97,33.08,107.60,33.11,107.47,33.29,107.55,33.46,107.65,33.58,107.78,33.51,107.78,33.46,107.78,33.48,107.78,33.51,107.78,33.55,107.78,33.54,107.80,33.52,107.85
RZ_2898339_16909,null,null,50,0,7,33.52,107.90,33.55,107.83,33.59,107.78,33.66,107.65,33.73,107.55,33.77,107.83,33.76,108.20,33.73,108.53,33.67,108.45,33.61,108.45,33.58,108.55,33.58,108.72,33.60,108.72,33.65,108.55,33.69,108.40,33.71,108.45,33.73,108.60,33.73,108.83,33.70,108.92,33.67,108.78,33.65,108.58,33.66,108.40,33.69,108.35,33.73,108.28,33.76,108.05,33.85,107.90,33.91,107.95,33.95,108.17,33.95,108.42,33.98,108.53,33.99,108.60,34.00,108.67,34.02,108.65,34.05,108.65,34.02,108.58,33.96,108.50,33.91,108.42,33.92,108.40,33.92,108.38,33.90,108.35,33.86,108.40,33.86,108.55,33.92,108.75,34.01,108.88,34.05,108.92,34.09,108.85,34.14,108.75,34.20,108.65,34.21,108.65,34.20,108.62
RZ_2898339_16910,null,null,50,0,7,34.19,108.55,34.20,108.47,34.19,108.55,34.11,108.67,34.04,108.92,34.04,109.05,34.06,109.15,34.12,108.92,34.20,108.85,34.29,108.78,34.35,108.90,34.35,108.95,34.36,109.00,34.36,109.03,34.36,108.95,34.35,108.83,34.35,108.58,34.35,108.35,34.35,108.28,34.39,108.38,34.44,108.45,34.49,108.38,34.48,108.30,34.42,108.55,34.38,108.85,34.35,109.10,34.39,109.05,34.44,108.97,34.50,108.92,34.52,108.92,34.55,108.92,34.62,108.70,34.70,108.45,34.73,108.22,34.67,108.30,34.64,108.50,34.67,108.67,34.74,108.65,34.79,108.50,34.79,108.05,34.90,107.75,35.02,107.88,35.11,108.33,35.05,108.78,35.00,108.65,34.94,108.30,34.77,107.92,34.55,107.70,34.11,107.65,33.75,107.72
RZ_2898339_16911,null,null,51,0,7,33.26,107.78,32.79,107.80,32.00,107.70,31.11,107.58,30.23,107.53,29.21,107.88,28.35,108.17,27.34,108.53,26.45,108.83,25.51,109.12,24.45,109.40,23.30,109.58,22.06,110.00,20.89,110.45,19.73,110.67,18.35,111.03,17.20,111.47,16.06,112.15,15.47,112.50,14.40,112.62,13.64,112.55,12.71,112.42,12.26,112.38,11.76,112.33,11.43,112.33,11.16,112.97,11.04,113.62,10.94,113.92,10.94,113.62,10.94,113.33,10.91,113.30,11.00,113.30,11.15,113.35,11.32,113.45,11.44,113.22,11.56,112.95,11.86,112.95,12.10,113.20,12.36,113.12,12.45,112.75,12.64,112.17,12.78,111.92,12.91,111.78,12.97,111.83,13.04,111.92,13.07,112.03,13.09,112.10,13.09,112.12,13.03,112.17,12.96,112.15,12.91,112.15
RZ_2898339_16912,null,null,50,0,7,12.95,112.15,13.00,112.17,13.05,112.20,13.07,112.20,13.16,112.12,13.25,112.05,13.36,112.00,13.41,112.00,13.49,111.95,13.51,111.85,13.54,111.80,13.57,111.85,13.60,112.05,13.62,112.25,13.60,112.47,13.57,112.55,13.56,112.65,13.60,112.67,13.70,112.72,13.79,112.75,13.86,112.42,13.88,112.10,13.88,111.78,13.91,111.88,13.96,111.95,14.05,111.65,14.10,111.28,14.15,110.92,14.11,110.95,14.09,111.08,14.15,111.30,14.22,111.65,14.32,111.95,14.34,112.12,14.36,112.12,14.35,112.03,14.34,111.95,14.31,111.90,14.30,111.90,14.30,111.90,14.32,111.67,14.36,111.47,14.44,111.30,14.47,111.30,14.45,111.30,14.39,111.30,14.30,111.50,14.29,111.62,14.29,111.62,14.30,111.40
RZ_2898339_16913,null,null,49,0,7,14.35,111.25,14.43,111.20,14.53,111.12,14.57,111.10,14.55,111.10,14.50,111.12,14.46,111.25,14.47,111.33,14.50,111.33,14.62,111.22,14.75,111.12,14.88,111.17,14.88,111.25,14.86,111.50,14.85,111.67,14.90,111.45,14.95,111.08,14.99,110.70,14.96,110.78,14.95,110.72,14.93,110.67,14.95,110.50,15.00,110.40,15.01,110.50,15.01,110.70,15.01,110.88,15.04,110.85,15.05,110.80,15.05,110.75,15.03,110.72,15.00,110.70,14.96,110.80,14.96,110.88,15.06,110.67,15.16,110.38,15.26,110.00,15.32,109.92,15.36,110.15,15.44,110.47,15.45,110.67,15.43,110.55,15.38,110.40,15.31,110.47,15.28,110.55,15.24,110.62,15.19,110.67,15.18,110.83,15.28,111.00,15.41,111.08
RZ_2898339_16914,null,null,50,0,7,15.55,110.95,15.59,110.80,15.64,110.72,15.69,110.58,15.74,110.40,15.76,110.20,15.79,110.15,15.79,110.42,15.76,110.72,15.74,111.05,15.74,110.97,15.74,110.90,15.74,110.83,15.72,110.95,15.71,111.15,15.71,111.35,15.75,111.08,15.78,110.72,15.74,110.38,15.69,110.28,15.81,110.22,15.99,110.30,16.16,110.47,16.19,110.60,16.21,110.58,16.18,110.72,16.12,110.80,16.09,110.85,16.11,110.72,16.14,110.70,16.25,110.75,16.32,110.80,16.43,110.92,16.44,111.03,16.39,110.95,16.36,110.83,16.35,110.67,16.38,110.75,16.36,110.83,16.38,111.05,16.40,111.20,16.39,110.95,16.36,110.55,16.34,110.17,16.35,110.15,16.32,110.10,16.25,110.42,16.19,110.85,16.20,111.20,16.32,111.12
RZ_2898339_16915,null,null,50,0,7,16.45,110.88,16.54,110.75,16.55,110.65,16.52,110.72,16.52,110.72,16.55,110.38,16.57,110.00,16.56,110.12,16.54,110.62,16.54,111.03,16.57,110.88,16.59,110.67,16.66,110.53,16.75,110.47,16.86,110.50,16.91,110.55,16.98,110.60,16.85,110.58,16.69,110.55,16.61,110.35,16.69,110.17,16.75,110.10,16.73,110.15,16.76,110.20,16.85,110.05,16.93,109.92,16.91,109.95,16.90,110.10,16.88,110.35,16.86,110.45,16.89,110.55,16.96,110.33,17.02,110.12,17.04,110.05,17.04,110.20,17.05,110.35,17.06,110.35,17.06,110.33,17.04,110.28,17.01,110.22,17.09,110.17,17.21,109.92,17.32,109.67,17.34,109.42,17.32,109.53,17.34,109.62,17.36,109.72,17.41,109.95,17.44,110.15,17.41,110.00
RZ_2898339_16916,null,null,50,0,7,17.35,109.70,17.29,109.42,17.35,109.45,17.38,109.80,17.41,110.15,17.40,110.35,17.46,110.10,17.51,109.90,17.57,109.83,17.60,109.88,17.62,109.75,17.64,109.65,17.65,109.58,17.68,109.72,17.69,109.95,17.68,110.17,17.65,110.22,17.66,110.10,17.70,109.92,17.74,109.58,17.75,109.28,17.75,109.05,17.77,109.05,17.84,109.05,17.90,109.08,17.91,109.08,17.88,109.17,17.84,109.28,17.81,109.35,17.79,109.30,17.76,109.35,17.80,109.42,17.89,109.55,18.00,109.58,18.04,109.60,18.09,109.50,18.11,109.40,18.10,109.33,18.06,109.30,18.02,109.25,18.01,109.35,17.98,109.47,17.94,109.53,18.06,109.42,18.23,109.28,18.39,109.20,18.36,109.38,18.34,109.58,18.29,109.88,18.26,109.97
RZ_2898339_16917,null,null,49,0,7,18.27,109.72,18.29,109.38,18.30,109.08,18.26,109.33,18.32,109.60,18.50,109.75,18.70,109.70,19.02,109.90,19.30,110.12,19.61,110.38,20.07,110.38,20.80,110.50,21.65,110.55,22.70,110.62,23.66,110.72,24.75,110.95,25.77,111.08,26.77,110.70,27.85,110.12,28.88,109.62,29.74,109.17,30.40,108.92,31.02,108.67,31.59,108.70,32.10,108.72,32.50,108.38,32.86,108.05,33.29,107.75,33.70,108.00,34.14,108.25,34.51,108.47,34.69,108.28,35.16,108.10,35.50,107.95,35.81,108.17,35.91,108.38,36.21,108.55,36.50,108.58,36.71,108.55,36.74,108.53,36.75,108.60,36.74,108.78,36.71,108.90,36.65,108.90,36.59,108.78,36.51,108.70,36.50,108.67,36.52,108.72,36.54,108.80
RZ_2898339_16918,null,null,50,0,7,36.54,108.90,36.50,108.75,36.45,108.53,36.42,108.22,36.39,108.15,36.36,108.10,36.34,108.15,36.29,108.12,36.24,108.10,36.19,108.15,36.15,108.42,36.10,108.78,36.08,109.05,36.08,109.12,36.01,109.10,35.92,109.03,35.84,108.95,35.84,109.05,35.83,109.20,35.80,109.33,35.74,109.30,35.67,109.28,35.60,109.25,35.58,109.20,35.56,109.15,35.56,109.12,35.56,109.12,35.56,109.12,35.52,109.10,35.49,109.10,35.42,109.03,35.42,108.92,35.41,108.80,35.42,108.70,35.44,108.62,35.46,108.58,35.48,108.55,35.41,108.50,35.34,108.42,35.26,108.35,35.27,108.28,35.29,108.30,35.30,108.35,35.31,108.40,35.33,108.42,35.33,108.45,35.35,108.45,35.36,108.40,35.38,108.35,35.36,108.42
RZ_2898339_16919,null,null,50,0,7,35.30,108.58,35.27,108.75,35.26,108.78,35.31,108.65,35.34,108.50,35.33,108.60,35.34,108.78,35.31,108.95,35.31,108.83,35.34,108.83,35.41,108.80,35.42,108.78,35.38,108.72,35.44,108.70,35.52,108.67,35.58,108.62,35.52,108.58,35.45,108.55,35.41,108.58,35.36,108.58,35.35,108.53,35.35,108.45,35.36,108.40,35.36,108.38,35.33,108.55,35.29,108.67,35.23,108.72,35.19,108.65,35.19,108.65,35.21,108.72,35.26,108.72,35.23,108.75,35.19,108.78,35.31,108.53,35.45,108.30,35.60,108.08,35.60,108.12,35.65,108.22,35.71,108.28,35.75,108.33,35.73,108.35,35.69,108.35,35.65,108.35,35.62,108.33,35.55,108.30,35.52,108.28,35.55,108.30,35.60,108.45,35.65,108.62,35.64,108.78
RZ_2898339_16920,null,null,51,0,1,35.67,108.92,35.74,109.10,35.84,109.03,35.83,108.80,35.77,108.75,35.70,108.92,35.73,109.12,35.77,108.85,35.81,108.55,35.80,108.22,35.76,108.38,35.73,108.53,35.70,108.78,35.76,108.85,35.83,108.90,35.94,108.88,35.98,108.88,36.01,108.85,35.98,108.88,35.94,108.90,35.92,108.90,35.96,108.62,36.00,108.35,36.04,108.20,36.04,108.30,36.05,108.40,36.06,108.40,36.09,108.33,36.12,108.03,36.15,107.75,36.17,107.53,36.16,107.62,36.15,107.83,36.15,107.88,36.15,107.85,36.20,107.75,36.26,107.83,36.23,107.85,36.12,107.83,36.02,107.83,36.01,107.85,36.12,107.90,36.25,108.05,36.38,108.22,36.38,108.38,36.39,108.35,36.33,108.30,36.26,108.25,36.17,108.22,36.16,108.22,36.23,108.20
RZ_2898339_16921,null,null,50,0,1,36.29,108.22,36.35,108.30,36.38,108.00,36.40,107.67,36.45,107.60,36.49,107.88,36.52,108.12,36.60,108.08,36.65,108.03,36.58,108.05,36.44,108.12,36.33,108.20,36.36,108.33,36.42,108.42,36.50,108.35,36.55,108.15,36.59,107.85,36.64,107.70,36.69,107.60,36.67,107.55,36.62,107.50,36.65,107.45,36.73,107.42,36.75,107.38,36.71,107.40,36.71,107.67,36.75,108.03,36.79,108.33,36.79,108.22,36.80,107.97,36.83,107.72,36.84,107.75,36.85,107.88,36.85,108.00,36.85,107.97,36.89,107.62,36.90,107.28,36.89,107.03,36.96,107.15,37.06,107.30,37.14,107.45,37.10,107.47,37.09,107.53,37.12,107.53,37.16,107.58,37.19,107.50,37.19,107.38,37.10,107.03,36.81,106.78,36.35,106.55
RZ_2898339_16922,null,null,50,0,1,35.80,106.53,35.14,106.45,34.41,106.58,33.46,106.70,32.62,107.00,31.75,107.12,30.77,107.25,29.62,107.38,28.49,107.83,27.51,108.28,26.54,108.47,25.59,108.33,24.75,108.58,23.86,108.90,23.05,109.42,22.27,109.55,21.60,109.67,20.93,109.58,20.32,109.47,19.91,109.62,19.73,109.80,19.68,110.08,19.77,110.20,19.84,110.30,19.88,110.38,19.89,110.45,20.04,110.58,20.23,110.33,20.41,110.03,20.50,109.80,20.57,109.88,20.68,109.97,20.70,109.97,20.73,109.83,20.74,109.40,20.77,108.95,20.84,108.65,20.90,108.65,21.00,108.58,21.06,108.53,21.09,108.42,21.07,108.33,21.07,108.20,21.07,108.15,21.09,108.40,21.11,108.65,21.14,108.85,21.21,108.72,21.30,108.58,21.38,108.50
RZ_2898339_16923,null,null,50,0,1,21.38,108.50,21.36,108.55,21.35,108.60,21.35,108.62,21.39,108.55,21.49,108.42,21.57,108.38,21.61,108.55,21.62,108.70,21.68,108.83,21.73,108.85,21.76,108.85,21.77,108.80,21.77,108.75,21.86,108.80,21.95,108.85,22.05,108.70,22.02,108.60,21.99,108.50,21.95,108.47,21.96,108.40,21.98,108.22,22.00,108.03,22.00,107.80,21.99,107.85,21.95,108.00,21.95,108.05,21.96,107.95,21.90,107.92,21.84,108.00,21.81,108.05,21.90,108.03,22.04,107.95,22.19,107.90,22.27,107.88,22.32,107.97,22.31,108.05,22.31,108.08,22.31,108.08,22.31,108.05,22.34,107.92,22.36,107.67,22.39,107.45,22.38,107.42,22.39,107.67,22.39,107.88,22.38,107.95,22.35,107.88,22.36,107.83,22.40,107.78
RZ_2898339_16924,null,null,50,0,1,22.41,107.78,22.40,107.83,22.45,107.90,22.50,107.88,22.55,107.85,22.54,107.80,22.51,107.83,22.51,107.88,22.54,107.97,22.56,108.12,22.59,108.22,22.57,108.22,22.56,108.12,22.54,108.00,22.52,107.92,22.51,107.85,22.55,107.67,22.60,107.60,22.66,107.55,22.70,107.55,22.80,107.55,22.89,107.53,22.85,107.67,22.75,107.70,22.69,107.75,22.74,107.88,22.79,108.05,22.84,108.20,22.90,108.12,22.99,108.15,23.04,108.17,23.05,108.25,23.02,108.28,22.96,108.28,22.90,108.25,22.85,108.20,22.85,108.22,22.86,108.25,22.91,108.08,22.95,107.90,22.98,107.72,22.99,107.72,23.00,107.65,22.99,107.47,22.99,107.30,23.01,107.28,23.04,107.35,23.05,107.50,23.04,107.65,23.04,107.80
RZ_2898339_16925,null,null,50,0,1,23.02,107.90,23.00,107.97,23.06,108.08,23.16,107.90,23.27,107.60,23.21,107.10,23.12,106.90,23.06,106.83,23.09,107.10,23.14,107.25,23.16,107.38,23.26,107.35,23.34,107.42,23.39,107.47,23.36,107.47,23.35,107.25,23.35,107.00,23.31,106.85,23.30,106.83,23.30,106.80,23.38,106.80,23.41,106.80,23.44,106.78,23.41,106.75,23.43,106.80,23.44,106.90,23.44,106.97,23.44,107.05,23.46,107.05,23.51,107.08,23.59,106.88,23.68,106.70,23.73,106.53,23.74,106.75,23.70,107.08,23.68,107.38,23.69,107.20,23.66,106.88,23.62,106.55,23.56,106.70,23.55,106.85,23.57,107.08,23.57,107.15,23.59,107.05,23.57,106.88,23.59,106.67,23.60,106.62,23.61,106.60,23.62,106.58,23.64,106.58
RZ_2898339_16926,null,null,50,0,1,23.82,106.62,24.00,106.62,24.00,106.58,23.82,106.53,23.66,106.58,23.69,106.67,23.76,106.50,23.86,106.28,23.95,106.08,23.95,106.38,23.94,106.58,23.88,106.70,23.85,106.60,23.88,106.58,23.94,106.62,24.02,106.65,24.06,106.67,24.10,106.67,24.12,106.55,24.10,106.38,24.07,106.28,24.02,106.38,24.01,106.53,24.00,106.62,24.01,106.65,24.05,106.62,24.11,106.60,24.16,106.58,24.20,106.45,24.21,106.30,24.24,106.08,24.25,106.03,24.30,106.03,24.32,106.08,24.34,106.30,24.30,106.58,24.24,106.80,24.16,106.85,24.09,106.72,24.19,106.65,24.32,106.58,24.44,106.53,24.43,106.33,24.43,106.08,24.44,105.85,24.46,105.90,24.48,106.05,24.46,106.17,24.43,106.10,24.40,106.00
RZ_2898339_16927,null,null,50,90,1,24.52,106.00,24.68,106.03,24.88,105.97,24.91,105.92,24.94,106.08,24.77,106.30,24.69,106.25,24.62,105.95,24.71,105.67,24.69,105.72,24.65,105.85,24.70,106.03,24.80,106.12,24.79,106.15,24.69,106.10,24.59,106.03,24.59,106.03,24.60,106.08,24.61,106.12,24.68,106.15,24.71,106.20,24.74,106.28,24.73,106.33,24.73,106.38,24.73,106.35,24.77,106.33,24.81,106.30,24.80,106.25,24.74,106.20,24.79,106.22,24.89,106.30,25.00,106.38,25.00,106.33,24.99,106.25,24.99,106.17,25.00,106.15,25.05,106.12,25.10,105.95,25.06,105.80,25.01,105.62,24.95,105.60,24.93,105.78,24.86,105.92,24.79,106.08,24.84,106.05,24.94,106.05,25.06,105.95,25.07,105.83,25.05,105.90,25.01,106.10
RZ_2898339_16928,null,null,50,0,1,25.01,106.03,25.05,105.75,25.09,105.47,25.09,105.67,25.09,105.90,25.09,106.15,25.09,106.17,25.10,106.17,25.07,106.22,25.05,106.33,25.10,106.50,25.16,106.62,25.24,106.72,25.25,106.70,25.26,106.35,25.26,106.00,25.26,105.70,25.25,105.78,25.25,105.85,25.26,105.88,25.29,105.85,25.30,105.83,25.27,105.97,25.27,106.00,25.26,106.05,25.39,105.92,25.49,106.03,25.59,106.12,25.49,106.22,25.40,106.28,25.34,106.17,25.36,106.03,25.36,105.70,25.32,105.53,25.27,105.40,25.26,105.50,25.29,105.62,25.35,105.70,25.41,105.72,25.40,106.05,25.45,106.40,25.46,106.70,25.52,106.60,25.54,106.50,25.59,106.40,25.56,106.30,25.48,106.35,25.40,106.58,25.41,106.88,25.48,106.97
RZ_2898339_16929,null,null,50,0,1,25.54,106.88,25.57,106.88,25.59,106.92,25.62,106.95,25.68,106.83,25.70,106.65,25.73,106.58,25.81,106.53,25.91,106.42,26.00,106.33,26.02,106.25,26.05,106.22,26.06,106.20,26.02,106.17,25.98,106.15,25.93,106.33,25.94,106.47,25.95,106.60,25.98,106.65,26.02,106.70,26.06,106.47,26.07,106.17,26.07,105.88,26.07,105.88,26.07,106.08,26.05,106.30,26.04,106.47,26.10,106.45,26.16,106.40,26.23,106.47,26.23,106.55,26.12,106.33,26.04,106.08,25.96,105.80,25.99,105.80,26.09,105.83,26.19,105.97,26.27,106.12,26.30,106.28,26.31,106.17,26.29,105.97,26.27,105.80,26.23,105.97,26.24,106.28,26.27,106.50,26.34,106.30,26.38,106.05,26.39,105.97,26.36,106.15,26.34,106.35
RZ_2898339_16930,null,null,50,0,1,26.32,106.45,26.34,106.47,26.36,106.35,26.48,106.15,26.57,105.97,26.64,105.90,26.61,105.83,26.62,105.70,26.65,105.58,26.59,105.53,26.49,105.60,26.44,105.67,26.46,105.95,26.50,106.15,26.48,106.33,26.49,106.17,26.49,106.03,26.48,105.90,26.46,105.88,26.46,105.88,26.49,105.90,26.54,105.85,26.61,105.83,26.62,105.85,26.62,105.90,26.61,106.12,26.66,106.28,26.74,106.25,26.77,106.03,26.77,105.95,26.76,106.20,26.75,106.42,26.74,106.58,26.75,106.60,26.77,106.35,26.80,106.10,26.81,105.88,26.77,105.97,26.75,106.22,26.76,106.45,26.79,106.62,26.79,106.65,26.85,106.58,26.91,106.50,26.95,106.47,26.91,106.55,26.86,106.50,26.86,106.33,26.91,106.12,27.01,106.03
RZ_2898339_16931,null,null,50,0,1,27.10,106.25,27.14,106.50,27.15,106.75,27.16,106.75,27.14,106.80,27.11,106.88,27.09,106.88,27.04,106.83,27.00,106.85,26.96,106.90,26.99,106.60,26.98,106.17,26.95,105.92,26.90,106.08,26.91,106.20,26.94,106.08,26.98,105.88,27.04,105.72,27.09,105.67,27.12,105.72,27.11,105.80,27.14,105.88,27.19,105.90,27.24,105.90,27.27,105.92,27.24,105.85,27.19,105.80,27.16,105.70,27.18,105.70,27.24,105.67,27.34,105.70,27.43,105.72,27.46,105.80,27.46,105.92,27.41,106.03,27.38,106.10,27.35,106.15,27.36,106.15,27.36,106.20,27.34,106.28,27.31,106.30,27.34,106.25,27.40,106.15,27.45,106.12,27.45,106.12,27.45,106.17,27.45,106.45,27.43,106.72,27.40,106.58,27.40,106.22
RZ_2898339_16932,null,null,50,0,1,27.41,105.88,27.41,105.85,27.41,105.80,27.43,105.85,27.48,105.92,27.54,106.00,27.59,105.95,27.60,105.92,27.61,106.08,27.62,106.20,27.62,106.30,27.62,106.20,27.61,106.17,27.60,106.15,27.59,106.47,27.60,106.78,27.64,106.75,27.69,106.40,27.74,106.08,27.65,106.08,27.55,106.25,27.59,106.42,27.71,106.55,27.79,106.50,27.73,106.42,27.65,106.45,27.62,106.50,27.60,106.53,27.64,106.25,27.68,105.95,27.69,105.90,27.89,106.12,28.07,106.38,28.02,106.35,27.76,106.33,27.65,106.33,27.79,106.40,27.93,106.45,27.98,106.47,28.04,106.50,28.09,106.55,28.07,106.58,28.05,106.65,28.04,106.70,28.06,106.88,28.09,107.00,28.16,107.15,28.24,106.72,28.30,106.28,28.29,105.83
RZ_2898339_16933,null,null,50,0,1,28.00,105.92,27.73,106.10,27.32,106.35,27.02,106.47,26.51,106.50,25.90,106.45,25.18,106.45,24.46,106.45,23.74,107.05,22.85,107.65,21.86,108.33,20.93,108.40,20.21,108.42,19.48,109.12,18.76,109.92,18.02,110.83,17.54,110.92,17.19,110.97,16.94,110.95,16.75,111.22,16.59,111.53,16.55,111.83,16.55,111.85,16.52,111.88,16.50,111.97,16.57,112.10,16.66,112.35,16.71,112.50,16.68,112.40,16.79,112.17,16.95,111.88,17.09,111.83,17.10,111.78,17.10,111.83,17.11,112.05,17.15,112.22,17.23,112.00,17.34,111.62,17.41,111.28,17.43,111.47,17.40,111.72,17.38,111.95,17.38,111.95,17.44,111.97,17.50,111.97,17.54,111.80,17.52,111.60,17.50,111.42,17.49,111.47,17.45,111.50
RZ_2898339_16934,null,null,50,0,1,17.41,111.53,17.36,111.65,17.31,112.00,17.26,112.35,17.23,112.50,17.24,112.33,17.38,111.88,17.50,111.53,17.71,111.60,17.80,111.95,17.86,112.28,17.85,112.22,17.84,112.10,17.89,111.90,17.90,111.75,17.89,111.75,17.88,111.83,17.86,111.95,17.86,112.00,17.91,112.05,17.98,112.05,18.02,112.03,18.07,112.12,18.12,112.28,18.18,112.42,18.19,112.22,18.21,112.05,18.26,111.83,18.29,111.88,18.31,111.75,18.32,111.53,18.36,111.28,18.45,111.17,18.51,111.17,18.57,111.20,18.56,111.30,18.55,111.40,18.52,111.50,18.51,111.53,18.51,111.58,18.51,111.83,18.52,112.03,18.55,112.20,18.60,112.17,18.64,112.12,18.65,112.03,18.65,111.95,18.68,111.92,18.74,111.95,18.79,111.97
RZ_2898339_16935,null,null,51,0,1,18.80,111.92,18.77,111.85,18.75,111.78,18.76,111.72,18.88,111.70,18.93,111.67,18.95,111.58,18.89,111.35,18.86,111.17,18.85,111.47,18.89,111.88,18.98,112.35,19.07,112.38,19.14,112.15,19.12,111.90,19.12,111.80,19.11,111.97,19.11,112.15,19.14,112.10,19.12,112.03,19.12,111.90,19.21,111.85,19.31,111.80,19.44,111.70,19.48,111.60,19.51,111.58,19.52,111.60,19.51,111.62,19.50,111.75,19.49,111.85,19.49,111.92,19.51,111.85,19.54,111.75,19.55,111.50,19.55,111.33,19.55,111.25,19.64,111.40,19.71,111.50,19.79,111.58,19.79,111.55,19.81,111.50,19.82,111.45,19.84,111.53,19.84,111.62,19.86,111.60,19.90,111.47,19.93,111.40,19.94,111.42,19.93,111.47,19.90,111.42,19.90,111.40
RZ_2898339_16936,null,null,50,90,1,19.90,111.38,19.93,111.38,19.95,111.40,19.98,111.38,20.02,111.33,20.05,111.25,20.07,111.28,20.12,111.33,20.18,111.38,20.23,111.55,20.23,111.70,20.21,111.85,20.21,111.90,20.20,111.83,20.21,111.85,20.23,111.85,20.25,111.95,20.31,111.80,20.40,111.65,20.55,111.62,20.64,111.70,20.71,111.78,20.64,111.72,20.57,111.65,20.51,111.58,20.55,111.33,20.54,111.08,20.50,111.00,20.44,111.42,20.43,111.85,20.44,111.95,20.51,111.72,20.57,111.55,20.61,111.55,20.60,111.67,20.51,111.75,20.45,111.58,20.57,111.33,20.76,111.20,20.91,111.33,20.90,111.45,20.90,111.47,20.90,111.65,20.86,111.78,20.84,111.60,20.85,111.33,20.91,111.00,21.00,111.00,21.05,110.95,21.10,110.95
RZ_2898339_16937,null,null,48,0,1,21.09,111.05,21.07,111.17,21.07,111.25,21.04,111.20,21.01,111.15,21.06,111.15,21.14,111.15,21.23,111.25,21.23,111.30,21.25,111.33,21.29,111.22,21.32,111.15,21.32,111.08,21.31,111.00,21.29,110.95,21.27,110.92,21.24,111.15,21.20,111.35,21.21,111.42,21.25,111.30,21.35,111.12,21.40,111.10,21.46,111.03,21.46,111.00,21.50,111.03,21.54,111.08,21.60,111.10,21.61,111.08,21.61,111.33,21.60,111.58,21.54,111.80,21.50,111.83,21.46,111.83,21.51,111.55,21.55,111.25,21.55,111.12,21.51,111.28,21.50,111.42,21.50,111.40,21.49,111.40,21.52,111.45,21.61,111.47,21.69,111.53,21.68,111.55,21.66,111.47,21.69,111.20,21.70,110.97,21.71,110.90
RZ_2898339_16938,null,null,50,0,1,21.73,110.92,21.76,110.92,21.79,110.97,21.77,111.08,21.77,111.12,21.79,111.08,21.80,111.00,21.81,110.95,21.81,110.95,21.75,110.97,21.73,110.72,21.68,110.42,21.62,110.65,21.59,111.12,21.62,111.45,21.66,111.28,21.66,111.10,21.70,111.10,21.80,111.08,21.89,111.08,21.80,111.00,21.71,110.95,21.76,110.95,21.96,110.92,22.20,110.88,22.29,110.85,22.20,110.85,22.10,110.80,22.07,110.70,22.16,110.62,22.20,110.67,22.19,110.78,22.20,110.85,22.25,110.88,22.27,110.80,22.25,110.70,22.23,110.62,22.21,110.62,22.20,110.62,22.20,110.62,22.23,110.55,22.25,110.45,22.25,110.47,22.26,110.58,22.27,110.75,22.30,110.85,22.30,110.92,22.29,110.83,22.26,110.70,22.25,110.58
RZ_2898339_16939,null,null,50,0,1,22.27,110.58,22.29,110.65,22.31,110.78,22.30,110.90,22.34,110.80,22.38,110.62,22.35,110.40,22.34,110.33,22.31,110.30,22.32,110.42,22.38,110.58,22.45,110.65,22.52,110.55,22.57,110.47,22.61,110.42,22.64,110.55,22.62,110.65,22.64,110.60,22.65,110.62,22.65,110.62,22.52,110.67,22.43,110.65,22.35,110.33,22.35,110.05,22.51,109.83,22.65,109.95,22.77,110.03,22.74,110.22,22.69,110.40,22.65,110.65,22.65,110.72,22.65,110.65,22.65,110.50,22.65,110.58,22.62,110.83,22.65,110.67,22.71,110.28,22.76,109.90,22.76,110.05,22.76,110.35,22.76,110.62,22.79,110.62,22.81,110.35,22.81,110.10,22.80,110.15,22.84,110.33,22.89,110.45,22.94,110.38,22.93,110.28,22.89,110.28
RZ_2898339_16940,null,null,50,0,1,22.85,110.28,22.81,110.47,22.77,110.70,22.76,110.62,22.77,110.33,22.79,110.03,22.80,110.00,22.86,110.20,22.91,110.40,22.96,110.65,22.95,110.70,22.95,110.53,22.95,110.30,22.98,110.05,23.04,110.28,23.10,110.50,23.23,110.53,23.29,110.30,23.30,109.95,23.25,109.80,23.18,109.88,23.14,110.22,23.09,110.58,23.09,110.60,23.09,110.55,23.09,110.50,23.10,110.40,23.09,110.25,23.07,110.03,23.16,109.92,23.27,109.83,23.39,109.80,23.41,109.88,23.44,110.00,23.46,110.08,23.51,109.88,23.55,109.65,23.51,109.40,23.41,109.65,23.30,109.88,23.27,110.17,23.29,110.22,23.34,110.22,23.40,110.10,23.43,110.03,23.51,110.03,23.60,110.12,23.61,110.15,23.55,109.97,23.48,109.80
RZ_2898339_16941,null,null,50,0,1,23.49,109.53,23.50,109.42,23.46,109.30,23.44,109.28,23.40,109.35,23.43,109.42,23.45,109.50,23.46,109.50,23.49,109.72,23.50,110.03,23.49,110.25,23.48,110.22,23.48,110.10,23.48,110.00,23.46,110.00,23.46,110.10,23.51,110.20,23.60,109.85,23.61,109.45,23.60,109.15,23.66,109.30,23.75,109.50,23.88,109.55,23.89,109.55,23.89,109.53,23.86,109.53,23.81,109.70,23.80,109.88,23.80,110.03,23.82,110.00,23.80,109.97,23.76,109.97,23.73,109.97,23.71,110.05,23.73,110.15,23.74,110.25,23.75,110.03,23.76,109.75,23.76,109.45,23.85,109.45,23.93,109.58,24.01,109.72,23.95,109.85,23.90,109.75,23.85,109.60,23.85,109.47,23.84,109.75,23.86,110.05,23.88,110.35,23.90,110.25
RZ_2898339_16942,null,null,50,0,1,23.91,110.05,23.90,109.95,23.88,109.92,23.84,109.97,23.84,109.97,23.85,109.95,23.95,109.90,24.04,109.80,24.01,109.60,23.94,109.38,23.86,109.30,23.91,109.30,23.89,109.33,23.85,109.33,23.81,109.30,23.81,109.28,23.84,109.25,23.86,109.22,23.88,109.20,23.95,109.22,24.00,109.22,24.04,109.22,24.00,109.17,24.05,109.22,24.14,109.28,24.24,109.15,24.29,108.95,24.29,108.80,24.26,108.88,24.23,108.95,24.20,108.95,24.19,108.95,24.20,108.97,24.18,109.15,24.16,109.55,24.15,109.92,24.24,109.83,24.32,109.55,24.38,109.05,24.29,108.83,24.19,108.78,24.09,108.92,24.04,109.08,24.00,109.10,23.99,109.15,24.02,109.28,24.07,109.42,24.11,109.60,24.11,109.70,24.15,109.80
RZ_2898339_16943,null,null,50,0,1,24.20,109.70,24.24,109.58,24.26,109.50,24.26,109.47,24.29,109.50,24.32,109.45,24.36,109.40,24.39,109.15,24.43,108.92,24.41,108.83,24.36,109.08,24.31,109.33,24.30,109.45,24.29,109.35,24.27,109.20,24.24,109.05,24.19,109.33,24.15,109.60,24.16,109.92,24.44,110.00,24.69,110.08,25.23,110.17,25.81,110.33,26.69,110.53,27.69,110.70,28.82,110.85,30.21,111.00,31.38,111.10,32.71,111.30,33.96,111.65,35.40,112.03,36.62,112.30,37.65,111.95,38.75,111.58,39.48,111.22,40.21,111.38,40.58,111.38,41.09,111.22,41.35,110.75,41.75,110.20,42.08,109.72,42.66,110.05,43.05,110.55,43.40,110.55,43.45,110.15,43.75,109.78,44.05,109.90,44.41,109.97,44.51,109.95,44.60,109.62
RZ_2898339_16944,null,null,50,0,1,44.60,109.30,44.64,109.05,44.65,109.25,44.65,109.42,44.55,109.88,44.36,110.10,44.20,110.15,44.10,109.90,44.02,109.65,43.94,109.60,43.70,109.58,43.54,109.72,43.34,109.72,43.30,109.75,43.26,109.60,43.25,109.60,43.20,109.83,43.15,110.03,43.14,110.08,43.12,109.97,43.09,110.00,43.05,110.17,42.94,110.25,42.85,110.10,42.75,109.95,42.74,109.83,42.69,109.72,42.56,109.53,42.48,109.40,42.40,109.47,42.40,109.65,42.38,109.75,42.27,109.75,42.17,109.75,42.10,109.67,42.12,109.62,42.14,109.60,42.14,109.72,42.08,109.83,42.04,109.80,41.90,109.65,41.80,109.58,41.69,109.67,41.67,109.90,41.66,110.03,41.65,109.75,41.65,109.42,41.61,109.35,41.58,109.72,41.55,110.10
RZ_2898339_16945,null,null,51,0,12,41.52,110.20,41.49,110.10,41.46,110.08,41.44,110.12,41.35,110.22,41.30,110.30,41.24,110.33,41.24,110.00,41.23,109.62,41.21,109.28,41.21,109.33,41.24,109.60,41.27,109.88,41.30,110.12,41.29,110.12,41.27,110.12,41.27,110.12,41.26,110.15,41.25,110.20,41.24,110.17,41.21,110.08,41.17,109.95,41.14,109.88,41.06,109.85,40.98,109.90,40.89,109.92,40.90,109.97,40.92,109.92,40.91,109.80,40.86,109.67,40.89,109.75,40.96,109.95,41.02,110.15,41.00,110.08,40.92,110.00,40.83,109.92,40.76,109.92,40.74,109.95,40.74,109.95,40.76,109.75,40.76,109.58,40.74,109.42,40.71,109.45,40.77,109.72,40.86,110.00,40.89,109.92,40.81,109.67,40.73,109.47,40.69,109.55,40.66,109.58,40.65,109.60
RZ_2898339_16946,null,null,50,0,12,40.65,109.67,40.65,109.47,40.65,109.25,40.66,109.08,40.65,109.42,40.65,109.70,40.69,109.95,40.74,109.90,40.76,109.80,40.66,109.65,40.55,109.58,40.49,109.65,40.51,109.78,40.67,109.97,40.83,110.03,40.85,109.95,40.74,109.80,40.64,109.85,40.64,110.03,40.62,110.22,40.61,110.10,40.56,109.92,40.54,109.78,40.52,109.72,40.56,109.70,40.58,109.62,40.59,109.53,40.60,109.42,40.54,109.38,40.45,109.58,40.39,109.80,40.41,110.03,40.45,110.03,40.48,110.00,40.44,109.95,40.41,109.90,40.40,109.92,40.44,109.95,40.51,110.00,40.56,110.00,40.62,110.00,40.65,110.00,40.67,109.97,40.55,109.88,40.41,109.80,40.25,109.70,40.24,109.65,40.25,109.58,40.27,109.55,40.30,109.62
RZ_2898339_16947,null,null,50,0,12,40.31,109.70,40.34,109.80,40.39,109.67,40.41,109.60,40.33,109.53,40.20,109.80,40.08,110.08,40.08,110.30,40.06,110.17,40.04,109.97,39.98,109.85,39.95,109.75,40.10,110.10,40.27,110.45,40.35,110.35,40.24,109.92,40.14,109.47,40.19,109.53,40.25,109.62,40.30,109.78,40.27,109.88,40.26,109.85,40.27,109.75,40.27,109.78,40.24,109.92,40.16,110.05,40.16,110.03,40.17,109.97,40.15,109.40,40.09,108.83,40.05,108.65,40.09,109.00,40.10,109.50,40.05,109.53,39.99,109.45,39.94,109.35,39.98,109.35,40.01,109.47,40.06,109.50,40.06,109.53,40.09,109.45,40.09,109.35,40.08,109.33,40.04,109.42,39.98,109.53,39.94,109.55,39.91,109.53,39.88,109.45,39.83,109.47,39.71,109.58
RZ_2898339_16948,null,null,50,0,12,39.66,109.72,39.74,109.80,39.85,109.83,39.99,109.67,40.01,109.58,39.99,109.55,39.94,109.65,39.91,109.65,39.94,109.45,39.92,109.22,39.88,109.05,39.85,108.95,39.88,108.90,39.91,108.95,39.91,109.03,39.96,109.10,40.00,109.05,39.86,108.92,39.71,108.80,39.54,108.90,39.50,109.10,39.46,109.25,39.50,109.15,39.59,108.88,39.66,108.62,39.65,108.85,39.64,109.28,39.65,109.33,39.69,108.95,39.73,108.60,39.71,108.80,39.71,109.00,39.69,109.35,39.59,109.50,39.51,109.33,39.42,109.15,39.41,109.12,39.40,109.40,39.44,109.55,39.46,109.67,39.44,109.80,39.40,109.65,39.38,109.38,39.40,109.10,39.42,109.12,39.45,109.03,39.45,108.92,39.44,108.83,39.42,108.85,39.46,108.92
RZ_2898339_16949,null,null,50,0,4,39.50,109.03,39.52,109.15,39.52,109.28,39.46,109.38,39.42,109.35,39.40,109.25,39.38,109.15,39.34,109.10,39.29,109.05,39.30,108.97,39.30,108.95,39.30,108.90,39.29,108.92,39.26,109.00,39.25,109.08,39.29,109.12,39.33,109.12,39.33,109.10,39.27,109.05,39.21,109.10,39.25,109.28,39.27,109.45,39.33,109.47,39.33,109.42,39.34,109.35,39.35,109.30,39.30,109.25,39.20,109.17,39.11,109.17,39.06,109.10,39.06,109.03,39.02,109.22,38.99,109.47,38.94,109.75,38.94,109.80,38.98,109.72,39.01,109.58,39.04,109.42,39.05,109.33,39.08,109.28,39.08,109.25,39.08,109.30,39.08,109.35,39.09,109.35,39.05,109.35,39.00,109.33,38.98,109.30,39.02,109.28,39.05,109.35,39.08,109.40
RZ_2898339_16950,null,null,50,0,4,39.10,109.35,39.14,109.22,39.16,109.12,39.16,109.17,39.12,109.10,39.10,108.97,39.10,108.85,39.12,108.90,39.14,108.97,39.10,109.05,39.04,109.05,38.96,109.03,38.98,109.03,38.98,108.97,39.00,108.95,38.99,108.90,38.98,108.88,38.96,109.00,38.95,109.12,38.92,109.25,38.90,109.10,38.89,108.85,38.90,108.60,38.91,108.53,38.94,108.50,38.95,108.50,38.95,108.50,38.98,108.45,39.00,108.40,38.95,108.40,38.86,108.50,38.74,108.65,38.70,108.72,38.64,108.75,38.62,108.75,38.65,108.80,38.70,108.85,38.75,108.90,38.73,108.97,38.70,109.08,38.69,109.05,38.69,109.00,38.76,108.92,38.83,108.95,38.91,108.95,38.92,108.95,38.88,108.97,38.80,109.10,38.73,109.20,38.71,109.20
RZ_2898339_16951,null,null,50,0,4,38.71,109.08,38.69,109.28,38.65,109.55,38.62,109.67,38.61,109.50,38.61,109.17,38.61,108.95,38.60,108.72,38.62,108.83,38.65,108.97,38.69,109.00,38.71,108.83,38.67,108.67,38.64,108.65,38.60,108.72,38.58,108.95,38.56,109.17,38.58,108.95,38.62,108.60,38.64,108.53,38.64,108.78,38.61,109.03,38.64,108.83,38.69,108.67,38.71,108.85,38.70,109.15,38.60,109.45,38.54,109.50,38.48,109.50,38.41,109.50,38.38,109.42,38.39,109.38,38.44,109.75,38.50,110.20,38.52,110.67,38.61,110.70,38.69,110.60,38.79,110.35,38.84,110.03,38.88,109.78,38.90,109.05,38.92,108.17,39.01,106.95,39.14,105.85,39.33,105.00,39.58,104.55,39.79,104.40,39.91,104.40,39.90,104.53,39.77,105.83
RZ_2898339_16952,null,null,50,0,4,39.51,108.95,39.36,114.47,39.29,121.53,39.11,129.82,38.55,139.40,37.77,149.68,37.19,160.70,36.60,171.38,36.00,182.00,34.70,191.85,33.29,201.90,32.15,208.53,31.79,212.03,31.79,212.03
RZ_2898339_16953,null,null,50,0,4,null
RZ_2898339_16954,null,null,50,0,4,31.46,212.25,31.46,212.25,32.31,210.12,33.64,206.75,35.02,202.43,35.56,198.80,35.74,195.32,36.00,191.18,36.73,186.85,37.41,182.25,38.02,177.68,38.02,173.35,37.77,169.00,37.54,164.60,37.29,160.43,37.01,155.97,36.70,152.57,36.34,148.88,36.30,146.05,36.30,142.53,36.29,139.40,36.27,135.85,36.23,132.62,36.44,129.82,36.61,127.40,36.80,124.85,37.02,121.97,37.30,119.58,37.56,117.50,37.83,115.72,38.02,113.47
RZ_2898339_16955,null,null,50,0,4,38.17,111.90,38.31,110.25,38.40,109.47,38.58,107.75,38.83,106.80,39.05,105.83,39.17,105.85,39.15,105.88,39.11,105.90,39.02,106.12,38.99,106.35,38.95,106.65,38.98,106.70,38.91,106.67,38.88,106.53,38.92,106.42,39.02,106.42,39.09,106.47,39.08,106.45,39.14,106.38,39.30,105.67,39.46,105.03,39.41,104.62,39.30,104.85,39.11,105.50,39.02,105.90,38.90,106.30,38.77,106.58,38.70,106.75,38.65,106.95,38.62,107.08,38.51,107.40,38.42,107.67,38.35,107.72,38.34,107.65,38.36,107.65,38.39,107.88,38.39,108.05,38.29,108.22,38.23,108.10,38.20,108.05,38.23,108.12,38.23,108.40,38.15,109.03,38.09,109.50,38.04,109.58,38.01,109.30,38.00,109.05,37.96,109.28,37.95,109.67
RZ_2898339_16956,null,null,50,0,4,37.95,110.12,37.98,110.35,37.99,110.35,38.00,110.33,38.06,110.42,38.11,110.55,38.15,110.85,37.99,111.00,37.83,111.33,37.74,111.50,37.81,111.62,37.89,111.55,37.89,111.47,37.81,111.53,37.75,111.58,37.69,111.58,37.70,111.50,37.69,111.60,37.67,111.75,37.67,111.75,37.67,111.58,37.69,111.55,37.69,111.70,37.67,111.60,37.65,111.35,37.61,111.15,37.59,111.30,37.56,111.45,37.59,111.40,37.62,111.28,37.67,111.25,37.65,111.58,37.62,111.80,37.61,111.85,37.61,111.70,37.56,111.60,37.50,111.58,37.52,111.78,37.60,111.97,37.67,112.17,37.66,111.90,37.62,111.62,37.58,111.53,37.55,111.80,37.52,112.08,37.52,112.25,37.54,112.22,37.55,112.17,37.58,112.10,37.60,112.00
RZ_2898339_16957,null,null,49,0,4,37.61,111.92,37.62,111.80,37.64,111.70,37.64,111.62,37.65,111.75,37.65,112.03,37.66,112.25,37.60,112.33,37.54,112.25,37.44,112.20,37.40,112.10,37.42,111.97,37.46,112.20,37.50,112.40,37.51,112.50,37.54,112.38,37.55,112.30,37.56,112.12,37.62,111.95,37.66,112.08,37.71,112.38,37.71,112.67,37.71,112.53,37.70,112.50,37.65,112.55,37.60,112.78,37.56,112.75,37.55,112.62,37.59,112.38,37.60,112.25,37.62,112.12,37.62,112.05,37.62,112.00,37.61,112.17,37.59,112.40,37.61,112.65,37.65,112.78,37.65,112.92,37.59,113.05,37.52,113.08,37.49,113.10,37.46,112.97,37.48,112.88,37.50,112.80,37.46,112.83,37.40,112.83,37.34,112.60,37.35,112.40,37.39,112.25
RZ_2898339_16958,null,null,50,0,4,37.41,112.33,37.45,112.38,37.46,112.38,37.48,112.38,37.49,112.38,37.46,112.40,37.44,112.42,37.39,112.47,37.36,112.53,37.40,112.60,37.45,112.62,37.52,112.67,37.55,112.65,37.59,112.55,37.59,112.45,37.59,112.30,37.52,112.22,37.48,112.15,37.42,112.12,37.42,112.08,37.36,112.05,37.29,112.10,37.21,112.17,37.24,111.90,37.29,111.55,37.34,111.38,37.35,111.65,37.33,111.92,37.34,111.92,37.35,111.75,37.36,111.55,37.38,111.45,37.38,111.42,37.41,111.42,37.45,111.65,37.49,111.90,37.49,112.10,37.38,112.05,37.25,112.08,37.11,112.22,37.11,112.40,37.11,112.47,37.14,112.20,37.20,111.92,37.26,111.67,37.29,111.92,37.27,112.17,37.20,112.35,37.10,111.97,37.01,111.55
RZ_2898339_16959,null,null,51,0,4,37.00,111.20,37.04,111.12,37.12,111.40,37.17,111.60,37.23,111.75,37.23,111.62,37.23,111.60,37.21,111.60,37.15,111.70,37.09,111.83,37.02,111.88,37.01,111.85,36.96,111.83,36.95,111.58,36.96,111.28,37.08,111.15,37.16,111.42,37.23,111.67,37.25,111.62,37.24,111.45,37.21,111.30,37.16,111.30,37.16,111.28,37.17,111.22,37.17,111.15,37.17,111.15,37.19,111.15,37.14,111.40,37.10,111.62,36.98,111.90,36.94,111.92,36.90,111.95,36.95,111.97,37.09,111.92,37.23,111.85,37.29,111.75,37.26,111.67,37.25,111.62,37.25,111.60,37.21,111.58,37.16,111.55,37.11,111.53,37.12,111.53,37.12,111.53,37.11,111.72,37.10,111.92,37.10,112.15,37.11,112.20,37.11,112.22,37.11,112.28,37.12,112.12
RZ_2898339_16960,null,null,50,0,4,37.14,112.03,37.14,112.00,37.14,112.20,37.12,112.38,37.14,112.15,37.16,111.80,37.21,111.60,37.23,111.72,37.24,111.95,37.24,112.15,37.24,112.33,37.25,112.35,37.26,112.22,37.23,112.08,37.15,112.38,37.08,112.75,37.08,112.72,37.12,112.47,37.16,112.20,37.17,112.30,37.19,112.28,37.20,112.38,37.20,112.47,37.21,112.22,37.23,111.90,37.26,111.75,37.27,112.05,37.30,112.42,37.31,112.58,37.29,112.42,37.25,112.03,37.23,111.62,37.29,111.65,37.31,112.22,37.33,112.78,37.33,112.75,37.25,112.33,37.19,111.90,37.09,112.17,37.08,112.50,37.09,112.62,37.12,112.42,37.14,112.20,37.15,112.20,37.16,112.22,37.16,112.28,37.15,112.58,37.10,112.85,37.06,113.10,37.06,113.05
RZ_2898339_16961,null,null,50,0,4,37.11,112.83,37.15,112.65,37.19,112.58,37.19,112.83,37.17,113.10,37.17,113.20,37.15,113.15,37.14,113.10,37.10,113.12,37.05,113.12,37.02,112.90,37.04,112.53,37.06,112.12,37.08,112.05,37.06,112.28,37.05,112.58,37.02,112.78,36.99,112.83,36.96,112.80,36.89,112.67,36.80,112.62,36.81,112.67,36.90,112.83,36.99,112.70,36.90,112.47,36.83,112.22,36.80,112.20,36.81,112.20,36.83,112.30,36.84,112.42,36.89,112.47,36.90,112.50,36.86,112.50,36.83,112.60,36.83,112.70,36.84,112.80,36.85,112.80,36.79,112.70,36.71,112.58,36.75,112.50,36.86,112.50,36.96,112.53,36.92,112.75,36.88,113.00,36.83,112.97,36.76,112.72,36.73,112.47,36.71,112.47,36.73,112.45,36.73,112.47
RZ_2898339_16962,null,null,50,0,4,36.69,112.47,36.64,112.50,36.66,112.50,36.71,112.72,36.73,112.95,36.70,113.05,36.62,112.90,36.60,112.50,36.58,112.25,36.59,112.22,36.62,112.45,36.67,112.67,36.70,112.78,36.69,112.90,36.66,112.95,36.66,112.90,36.65,113.10,36.62,113.38,36.59,113.67,36.60,113.33,36.61,112.92,36.62,112.60,36.62,112.80,36.64,112.88,36.67,112.85,36.69,112.72,36.55,112.72,36.41,112.72,36.31,112.72,36.35,113.05,36.40,113.40,36.41,113.70,36.45,113.62,36.42,113.60,36.40,113.62,36.39,113.58,36.29,113.50,36.20,113.45,36.14,113.22,36.20,113.00,36.26,112.75,36.26,112.90,36.26,112.97,36.27,113.03,36.27,112.92,36.25,112.78,36.23,112.60,36.23,112.47,36.21,112.40,36.19,112.55
RZ_2898339_16963,null,null,50,0,4,36.17,112.70,36.12,112.83,36.10,112.80,36.08,112.78,36.08,112.85,36.04,112.80,35.95,112.58,35.90,112.38,35.86,112.40,35.89,112.58,35.89,112.67,35.92,112.67,35.96,112.67,35.96,112.42,35.95,112.17,35.94,111.92,35.92,112.00,35.84,112.08,35.76,112.12,35.70,112.12,35.69,112.15,35.70,112.10,35.71,112.03,35.71,112.05,35.76,112.20,35.79,112.33,35.69,112.38,35.54,112.38,35.44,112.55,35.49,112.75,35.52,112.90,35.52,112.83,35.50,112.90,35.49,112.95,35.48,113.00,35.50,112.80,35.50,112.75,35.38,112.72,35.25,112.67,35.12,112.58,35.14,112.38,35.21,112.28,35.33,112.20,35.42,112.20,35.38,112.10,35.31,112.03,35.24,111.97,35.24,112.15,35.24,112.35,35.24,112.50
RZ_2898339_16964,null,null,50,0,4,35.26,112.53,35.27,112.53,35.26,112.35,35.20,112.15,35.12,112.17,35.08,112.42,35.08,112.67,35.10,112.65,35.10,112.60,35.08,112.58,35.05,112.62,34.98,112.83,34.90,113.00,34.79,112.90,34.75,112.65,34.67,112.45,34.65,112.50,34.70,112.55,34.79,112.62,34.88,112.60,34.95,112.50,35.01,112.38,35.01,112.33,34.92,112.35,34.83,112.28,34.79,112.20,34.80,112.10,34.81,112.08,34.77,112.12,34.73,112.45,34.66,112.80,34.64,113.03,34.64,112.92,34.67,112.60,34.70,112.30,34.74,112.47,34.75,112.85,34.71,113.22,34.65,113.22,34.58,112.92,34.54,112.62,34.55,112.30,34.58,112.28,34.58,112.40,34.54,112.55,34.50,112.72,34.49,112.78,34.51,112.83,34.52,112.88,34.48,112.88
RZ_2898339_16965,null,null,50,0,4,34.44,112.85,34.44,112.78,34.46,112.60,34.48,112.38,34.49,112.17,34.48,112.33,34.46,112.78,34.45,113.22,34.35,113.40,34.25,113.22,34.15,113.05,34.15,112.97,34.16,112.97,34.17,112.97,34.11,112.67,34.05,112.33,34.06,112.00,34.12,112.12,34.21,112.30,34.23,112.45,34.24,112.42,34.20,112.42,34.14,112.58,34.09,112.70,34.08,112.83,34.08,112.80,34.09,112.78,34.02,112.67,33.96,112.58,33.99,112.47,34.08,112.58,34.17,112.67,34.19,112.80,34.08,112.53,33.96,112.22,33.86,111.92,33.81,111.88,33.76,111.83,33.73,112.05,33.76,112.30,33.83,112.30,33.86,112.05,33.89,111.92,33.88,112.03,33.84,112.42,33.81,112.70,33.77,112.55,33.76,112.15,33.77,111.75,33.80,112.00
RZ_2898339_16966,null,null,50,0,4,33.81,112.22,33.80,112.40,33.81,112.30,33.75,112.20,33.70,112.08,33.64,112.00,33.58,112.22,33.52,112.50,33.48,112.53,33.58,112.28,33.67,112.03,33.75,112.03,33.75,112.33,33.74,112.55,33.74,112.80,33.73,112.70,33.75,112.33,33.77,111.97,33.80,111.60,33.80,111.58,33.79,111.58,33.71,111.55,33.62,111.55,33.55,111.55,33.48,111.90,33.41,112.25,33.36,112.60,33.41,112.60,33.45,112.70,33.51,112.80,33.55,112.90,33.60,112.90,33.60,112.67,33.60,112.40,33.59,112.15,33.58,112.10,33.51,112.12,33.42,112.15,33.35,112.20,33.30,112.22,33.27,112.05,33.25,111.88,33.24,111.70,33.21,111.67,33.16,111.83,33.12,111.97,33.09,112.12,33.09,112.12,33.09,112.12,33.09,112.15
RZ_2898339_16967,null,null,50,0,4,33.10,112.17,33.10,112.22,33.14,112.30,33.15,112.33,33.16,112.33,33.14,112.33,33.12,112.50,33.12,112.67,33.10,112.85,33.09,112.58,33.06,112.35,33.01,112.20,32.98,112.22,32.94,112.20,32.96,112.03,32.99,111.95,33.02,111.88,33.06,111.88,33.09,111.85,33.06,111.95,33.02,112.08,33.01,112.15,33.04,112.10,33.06,112.05,33.10,112.05,33.14,112.05,33.08,112.05,32.99,112.08,32.89,112.10,32.92,112.20,32.96,112.28,32.92,112.20,32.86,112.00,32.79,111.80,32.80,111.75,32.81,111.70,32.81,111.65,32.81,111.65,32.83,111.78,32.83,111.88,32.79,111.92,32.70,111.65,32.61,111.45,32.55,111.28,32.60,111.35,32.69,111.38,32.79,111.35,32.80,111.30,32.80,111.28,32.76,111.30
RZ_2898339_16968,null,null,50,0,4,32.76,111.35,32.75,111.53,32.75,111.70,32.69,111.88,32.67,111.50,32.67,111.12,32.69,110.88,32.65,111.22,32.62,111.42,32.55,111.38,32.49,111.10,32.46,110.97,32.49,110.90,32.52,110.80,32.52,110.72,32.51,110.75,32.49,110.72,32.52,110.67,32.58,110.72,32.66,110.92,32.67,111.17,32.64,111.35,32.52,111.42,32.44,111.10,32.39,110.72,32.41,110.53,32.38,111.05,32.45,111.58,32.54,111.90,32.56,111.85,32.50,111.40,32.41,110.97,32.40,110.88,32.35,111.15,32.31,111.40,32.31,111.30,32.29,111.22,32.33,111.17,32.36,111.28,32.39,111.33,32.38,111.33,32.34,111.30,32.27,111.25,32.21,111.22,32.15,111.20,32.10,111.50,32.08,111.78,32.09,111.90,32.15,111.58,32.21,111.28
RZ_2898339_16969,null,null,50,0,4,32.26,111.10,32.19,111.03,32.11,110.97,32.08,110.92,32.14,110.97,32.17,111.03,32.16,111.03,32.17,110.97,32.24,111.12,32.29,111.30,32.20,111.22,32.05,110.90,31.90,110.58,31.89,110.50,31.91,110.50,32.01,110.55,32.10,110.60,32.08,110.72,31.98,110.80,31.94,110.95,32.06,111.08,32.17,111.20,32.24,111.15,32.20,111.05,32.12,110.70,32.05,110.47,31.98,110.47,31.93,110.88,31.85,111.25,31.82,111.40,31.89,111.38,31.96,111.30,32.01,111.15,32.00,111.00,31.96,110.88,31.95,110.85,31.96,110.88,32.02,110.92,32.09,110.92,32.11,110.88,32.09,110.83,32.08,110.83,32.06,110.80,32.04,110.78,32.01,110.60,31.98,110.45,31.96,110.50,31.94,110.72,31.91,110.95,31.90,110.97
RZ_2898339_16970,null,null,50,0,4,31.90,110.58,31.93,110.15,31.94,110.12,31.94,110.53,31.91,110.90,31.84,110.85,31.76,110.78,31.75,110.72,31.80,110.70,31.85,110.78,31.85,110.85,31.88,110.75,31.85,110.55,31.86,110.38,31.86,110.35,31.89,110.33,31.89,110.30,31.84,110.28,31.79,110.28,31.74,110.30,31.75,110.33,31.75,110.53,31.74,110.70,31.73,110.80,31.74,110.72,31.70,110.55,31.65,110.45,31.56,110.33,31.52,110.30,31.50,110.28,31.51,110.25,31.52,110.08,31.54,109.92,31.56,109.80,31.57,109.85,31.59,109.83,31.59,109.78,31.54,109.70,31.49,109.75,31.46,109.85,31.49,109.92,31.51,109.88,31.52,109.80,31.55,109.72,31.54,109.75,31.50,109.78,31.49,109.83,31.51,109.85,31.52,109.90,31.51,109.90
RZ_2898339_16971,null,null,50,0,4,31.54,109.65,31.56,109.40,31.55,109.47,31.52,109.83,31.48,110.17,31.48,110.00,31.46,109.75,31.51,109.58,31.57,109.65,31.60,109.83,31.54,109.85,31.46,109.75,31.41,109.62,31.40,109.55,31.35,109.55,31.31,109.55,31.43,109.58,31.56,109.58,31.59,109.55,31.49,109.53,31.39,109.53,31.40,109.50,31.40,109.47,31.41,109.47,31.45,109.50,31.36,109.55,31.24,109.65,31.11,109.70,31.10,109.75,31.09,109.72,31.09,109.70,31.06,109.67,31.05,109.65,31.04,109.60,31.01,109.80,31.11,110.00,31.23,110.00,31.36,109.80,31.40,109.42,31.43,109.25,31.40,109.08,31.35,109.22,31.30,109.30,31.30,109.42,31.23,109.38,31.15,109.35,31.10,109.33,31.10,109.45,31.11,109.58,31.12,109.72
RZ_2898339_16972,null,null,50,0,4,31.16,109.55,31.20,109.38,31.27,109.20,31.32,109.15,31.36,109.10,31.36,109.22,31.34,109.40,31.32,109.55,31.31,109.47,31.27,109.50,31.23,109.58,31.18,109.70,31.14,109.85,31.12,109.92,31.12,109.58,31.15,109.17,31.15,108.97,31.11,109.17,31.09,109.50,31.10,109.65,31.06,109.55,31.01,109.30,31.04,109.08,31.09,109.08,31.11,109.47,31.09,109.85,31.09,109.85,31.09,109.60,31.09,109.47,31.04,109.72,31.01,109.88,31.00,109.72,31.00,109.53,31.04,109.15,31.06,108.97,31.10,108.78,31.07,109.10,31.01,109.42,30.98,109.53,30.99,109.30,31.02,109.10,30.98,109.08,30.91,109.12,30.88,109.17,30.94,109.25,30.99,109.25,31.00,109.10,30.96,108.92,30.93,108.97,30.89,109.15
RZ_2898339_16973,null,null,50,0,4,30.95,109.28,31.05,109.22,31.10,109.17,31.05,109.20,31.05,109.20,31.07,109.17,30.99,109.10,30.85,109.00,30.82,108.92,30.95,108.90,30.98,108.88,30.88,108.88,30.84,108.92,30.90,108.83,30.96,108.58,30.98,108.30,30.94,108.35,30.91,108.55,30.89,108.65,30.89,108.58,30.82,108.55,30.77,108.60,30.85,108.67,30.98,108.60,31.11,108.53,31.12,108.40,31.10,108.38,31.04,108.33,30.98,108.28,30.89,108.40,30.81,108.62,30.74,108.83,30.71,108.80,30.76,108.75,30.84,108.70,30.90,108.70,30.91,108.60,30.98,108.53,31.05,108.17,31.11,107.95,31.09,107.67,31.02,107.67,30.96,107.80,30.90,108.05,30.85,108.22,30.81,108.25,30.79,108.15,30.77,108.17,30.74,108.17,30.66,108.75
RZ_2898339_16974,null,null,51,0,4,30.68,109.33,30.76,109.40,30.82,108.90,30.80,108.35,30.74,108.30,30.73,108.45,30.71,108.62,30.71,108.83,30.75,108.78,30.80,108.67,30.85,108.58,30.80,108.50,30.74,108.47,30.66,108.38,30.65,108.33,30.68,108.28,30.70,108.38,30.66,108.58,30.61,108.75,30.59,108.80,30.62,108.60,30.68,108.35,30.66,108.00,30.64,107.78,30.60,107.72,30.60,107.80,30.61,107.90,30.61,107.95,30.62,107.92,30.65,107.90,30.65,107.85,30.62,107.95,30.60,108.17,30.62,108.40,30.64,108.47,30.64,108.45,30.62,108.42,30.61,108.42,30.61,108.45,30.60,108.45,30.60,108.47,30.60,108.53,30.60,108.62,30.60,108.70,30.59,108.78,30.60,108.60,30.65,108.60,30.71,108.50,30.59,108.62,30.43,108.55,30.30,108.53
RZ_2898339_16975,null,null,50,0,4,30.38,108.47,30.46,108.42,30.52,108.35,30.56,108.35,30.60,108.33,30.60,108.28,30.61,108.22,30.60,108.17,30.59,108.15,30.56,108.12,30.61,108.10,30.66,108.05,30.69,108.05,30.62,108.10,30.55,108.15,30.49,108.10,30.48,108.03,30.46,108.10,30.48,108.17,30.49,108.22,30.49,108.12,30.48,108.05,30.45,108.05,30.44,108.17,30.45,108.35,30.48,108.33,30.50,108.20,30.50,108.00,30.48,107.95,30.45,107.88,30.45,108.20,30.48,108.50,30.43,108.47,30.35,108.12,30.36,107.80,30.45,107.95,30.46,108.12,30.39,108.33,30.39,108.42,30.45,108.53,30.50,108.47,30.50,108.30,30.52,108.10,30.55,108.12,30.56,108.22,30.54,108.30,30.54,107.92,30.55,107.53,30.52,107.53,30.48,108.08
RZ_2898339_16976,null,null,50,0,4,30.39,108.58,30.39,108.38,30.39,108.08,30.44,107.78,30.45,107.80,30.48,107.88,30.51,108.00,30.52,107.92,30.50,107.80,30.52,107.60,30.56,107.58,30.57,107.85,30.52,108.12,30.41,108.42,30.32,108.40,30.26,108.35,30.27,108.12,30.30,107.90,30.30,107.75,30.29,107.90,30.27,108.12,30.29,108.28,30.27,108.25,30.25,108.10,30.30,107.97,30.39,108.00,30.46,107.83,30.43,107.67,30.39,107.42,30.35,107.35,30.32,107.45,30.31,107.65,30.30,107.92,30.30,108.00,30.30,108.00,30.30,107.97,30.34,107.95,30.34,108.25,30.36,108.53,30.39,108.42,30.44,108.17,30.45,107.92,30.43,108.05,30.40,108.08,30.38,108.12,30.35,108.33,30.32,108.53,30.26,108.50,30.25,108.35,30.26,108.17
RZ_2898339_16977,null,null,49,0,4,30.30,108.22,30.26,108.35,30.19,108.47,30.14,108.30,30.14,108.05,30.15,107.83,30.15,107.88,30.15,108.05,30.11,108.22,30.09,108.10,30.04,107.88,30.02,107.67,29.96,107.70,29.93,107.88,29.91,107.95,29.94,107.97,29.99,107.60,30.01,107.30,30.06,107.08,30.10,107.20,30.07,107.30,30.00,107.38,30.06,107.40,30.19,107.45,30.23,107.62,30.12,107.85,29.99,108.08,29.96,107.97,29.95,107.78,29.98,107.55,29.96,107.53,29.94,107.50,29.91,107.50,29.91,107.50,29.91,107.47,29.90,107.53,29.86,107.60,29.81,107.75,29.73,107.80,29.68,107.92,29.65,108.00,29.73,107.78,29.81,107.47,29.85,107.17,29.85,107.17,29.84,107.15,29.85,107.10,29.88,107.05,29.86,107.08
RZ_2898339_16978,null,null,50,0,4,29.82,107.42,29.85,107.65,29.88,107.83,29.93,107.67,29.91,107.70,29.91,107.78,29.94,107.80,29.96,107.75,29.96,107.75,29.95,107.80,29.95,107.85,29.98,107.88,30.02,107.70,30.07,107.53,30.02,107.15,29.96,106.92,29.90,106.78,29.90,106.85,29.88,106.92,29.86,106.95,29.85,106.90,29.88,106.97,29.90,107.08,29.91,107.20,29.91,107.25,29.95,107.33,29.99,107.40,30.00,107.53,29.95,107.72,29.93,107.90,29.98,107.53,29.98,107.05,29.96,106.58,29.91,106.62,29.90,107.03,29.90,107.38,29.91,107.30,29.95,106.85,29.98,106.62,29.95,107.05,29.93,107.53,29.88,107.80,29.88,107.70,29.88,107.62,29.91,107.50,29.89,107.50,29.86,107.47,29.80,107.53,29.75,107.58,29.73,107.58
RZ_2898339_16979,null,null,51,0,9,29.75,107.47,29.76,107.38,29.71,107.40,29.64,107.50,29.59,107.62,29.65,107.47,29.74,107.25,29.80,107.03,29.80,107.03,29.79,107.05,29.79,107.05,29.81,106.97,29.84,106.95,29.88,106.97,29.93,106.97,29.86,106.95,29.76,107.05,29.73,107.25,29.76,107.42,29.80,107.38,29.75,107.35,29.70,107.22,29.69,107.10,29.65,106.83,29.62,106.67,29.61,106.83,29.66,107.12,29.71,107.45,29.76,107.50,29.84,107.35,29.88,107.17,29.79,107.10,29.65,107.17,29.56,107.22,29.61,107.28,29.64,107.30,29.61,107.33,29.62,107.33,29.61,107.40,29.57,107.50,29.54,107.22,29.51,106.90,29.52,106.60,29.51,106.62,29.49,106.67,29.45,106.80,29.43,107.00,29.45,107.25,29.52,107.28,29.57,107.25,29.60,107.15
RZ_2898339_16980,null,null,50,0,5,29.57,107.17,29.55,107.20,29.52,107.22,29.52,107.10,29.55,106.88,29.60,106.47,29.66,106.20,29.68,106.30,29.65,106.55,29.62,106.75,29.61,106.72,29.56,106.62,29.50,106.58,29.45,106.55,29.46,106.58,29.48,106.58,29.44,106.62,29.40,106.67,29.36,106.75,29.39,106.72,29.40,106.70,29.43,106.78,29.48,106.90,29.76,107.12,30.19,107.28,30.60,107.40,31.10,107.53,31.64,108.00,32.42,108.80,33.29,109.62,34.20,110.05,35.14,110.20,36.12,110.67,37.08,111.15,38.39,112.00,39.44,112.45,40.70,112.92,41.67,113.30,42.76,113.75,43.80,114.33,44.84,115.05,46.00,116.17,47.06,117.12,47.99,118.05,48.94,118.90,49.85,119.72,50.77,120.28,51.38,120.53,52.16,120.90,52.83,121.17
RZ_2898339_16981,null,null,50,0,5,53.71,121.67,54.49,122.08,55.40,122.42,56.17,122.83,57.09,123.22,58.00,123.58,59.09,123.80,60.10,124.40,61.14,125.00,62.02,125.80,62.94,126.25,63.94,126.72,64.89,126.95,65.78,127.38,66.71,127.80,67.64,128.30,68.67,128.53,69.81,128.93,71.08,129.43,72.26,129.93,73.56,130.22,74.80,130.40,75.96,130.88,76.91,131.35,77.92,131.70,79.20,131.78,80.29,131.85,81.39,131.88,82.31,132.12,83.19,132.43,84.14,132.75,84.99,132.97,85.92,133.15,86.71,133.60,87.51,134.20,88.36,134.90,89.06,135.28,89.88,135.38,90.61,135.35,91.38,135.43,92.06,135.53,92.58,135.55,93.06,135.40,93.44,135.15,93.74,134.90,93.94,134.35,93.95,133.93,93.97,133.97,93.99,134.40,93.67,134.57
RZ_2898339_16982,null,null,50,0,5,93.34,134.25,93.01,133.95,92.95,133.88,92.91,133.88,92.76,134.03,92.64,134.28,92.50,134.50,92.35,134.47,92.20,134.35,92.03,134.35,92.00,134.47,91.91,134.45,91.75,134.28,91.59,134.12,91.39,134.15,91.29,134.22,91.15,134.35,91.04,134.45,90.92,134.47,90.69,134.43,90.55,134.35,90.33,134.28,90.22,134.38,90.11,134.80,90.06,135.20,90.00,135.25,89.94,135.03,89.89,134.82,89.90,134.90,89.90,134.97,89.84,135.03,89.76,135.05,89.69,134.88,89.65,134.68,89.61,134.45,89.59,134.43,89.53,134.55,89.42,134.72,89.34,134.80,89.33,134.72,89.34,134.65,89.39,134.82,89.42,135.03,89.38,135.25,89.24,135.05,89.08,134.80,89.01,134.53,88.97,134.55,88.95,134.65,88.91,134.75
RZ_2898339_16983,null,null,50,0,5,88.88,134.82,88.85,134.85,88.83,134.60,88.81,134.43,88.79,134.32,88.75,134.65,88.69,134.93,88.64,135.10,88.64,135.10,88.69,135.00,88.75,134.88,88.78,134.75,88.79,134.72,88.75,134.75,88.72,134.78,88.71,134.60,88.74,134.43,88.78,134.22,88.80,134.28,88.80,134.32,88.75,134.30,88.72,134.30,88.71,134.35,88.69,134.62,88.65,134.85,88.60,134.78,88.59,134.53,88.60,134.25,88.60,134.22,88.60,134.22,88.60,134.18,88.60,134.10,88.59,134.03,88.58,134.07,88.58,134.12,88.54,134.18,88.50,134.07,88.46,133.97,88.45,133.90,88.42,133.90,88.40,133.85,88.39,133.78,88.40,133.75,88.41,133.90,88.41,133.90,88.47,133.93,88.53,133.80,88.54,133.82,88.47,133.93,88.39,133.90
RZ_2898339_16984,null,null,50,0,5,88.34,133.90,88.30,133.90,88.30,133.97,88.31,134.05,88.33,134.10,88.35,134.20,88.38,134.28,88.39,134.30,88.39,134.10,88.42,134.05,88.46,134.05,88.45,134.20,88.34,134.43,88.24,134.65,88.21,134.30,88.25,133.72,88.28,133.05,88.28,132.95,88.25,133.05,88.20,133.40,88.15,133.78,88.12,133.90,88.12,133.82,88.11,133.78,88.09,133.82,88.09,133.93,88.11,133.80,88.14,133.47,88.12,133.18,88.10,133.10,88.08,133.25,88.12,133.70,88.19,134.07,88.25,134.18,88.24,134.00,88.22,133.85,88.25,133.93,88.28,133.97,88.12,133.97,87.95,133.80,87.89,133.60,88.01,133.43,88.10,133.43,88.08,133.40,88.06,133.35,88.08,133.38,88.10,133.43,88.12,133.32,88.15,133.18,88.16,133.12
RZ_2898339_16985,null,null,50,0,5,88.17,133.32,88.20,133.32,88.20,133.25,88.16,133.12,88.12,133.30,88.12,133.40,88.14,133.50,88.08,133.57,88.03,133.65,87.94,133.65,87.89,133.65,87.84,133.75,87.80,133.85,87.80,133.82,87.81,133.75,87.81,133.65,87.80,133.70,87.69,133.70,87.59,133.50,87.55,133.32,87.65,133.15,88.00,133.20,88.40,133.22,89.15,133.20,89.92,133.12,91.08,133.05,92.11,133.55,93.44,134.05,94.78,134.47,96.26,134.35,97.81,134.22,99.38,134.12,101.03,133.97,102.51,133.70,104.01,133.45,105.47,133.20,106.81,133.00,108.11,132.82,109.12,132.90,110.31,133.00,111.14,133.07,112.20,132.93,112.80,132.95,113.74,133.05,114.31,133.18,115.11,133.15,115.46,133.12,116.11,133.07,116.64,133.03,117.31,133.00
RZ_2898339_16986,null,null,51,0,5,117.91,133.25,118.46,133.53,119.04,133.78,119.58,133.55,120.29,133.07,120.86,132.62,121.41,132.62,121.69,132.85,121.92,132.78,121.97,132.45,122.04,131.78,121.96,131.43,121.74,131.25,121.41,131.45,121.21,131.55,120.95,131.40,120.75,131.20,120.54,131.05,120.33,131.12,120.11,131.20,119.88,131.25,119.81,131.10,119.71,131.07,119.65,131.18,119.59,131.28,119.56,131.30,119.53,131.20,119.42,131.15,119.28,131.10,119.04,131.07,118.86,131.12,118.72,131.18,118.67,131.20,118.59,131.18,118.49,131.18,118.30,131.28,118.15,131.43,118.03,131.50,117.99,131.45,117.95,131.40,117.84,131.38,117.76,131.40,117.69,131.47,117.69,131.57,117.62,131.62,117.59,131.65,117.58,131.65,117.50,131.25,117.40,130.85,117.33,130.45,117.31,130.45
RZ_2898339_16987,null,null,50,0,5,117.30,130.43,117.28,130.38,117.22,130.28,117.20,130.25,117.17,130.55,117.16,130.90,117.12,131.32,117.10,131.40,117.09,131.45,117.09,131.50,117.05,131.53,116.94,131.40,116.85,131.22,116.76,131.03,116.80,130.97,116.84,130.97,116.84,131.00,116.81,130.97,116.78,130.93,116.74,131.03,116.64,131.12,116.55,131.25,116.53,131.22,116.55,131.35,116.56,131.47,116.59,131.65,116.60,131.72,116.61,131.70,116.59,131.38,116.54,131.05,116.50,130.80,116.47,130.82,116.41,130.85,116.33,130.88,116.24,130.90,116.21,130.78,116.20,130.68,116.20,130.57,116.20,130.60,116.17,130.62,116.10,130.90,116.01,131.15,115.99,131.38,115.99,131.32,116.00,131.30,116.00,131.30,115.97,131.30,115.95,131.28,115.94,131.28,115.95,131.25
RZ_2898339_16988,null,null,50,0,5,115.96,131.18,115.92,131.10,115.89,131.03,115.83,131.07,115.79,131.10,115.75,131.22,115.74,131.32,115.75,131.22,115.78,131.03,115.78,130.80,115.76,130.68,115.75,130.55,115.70,130.47,115.64,130.68,115.58,130.90,115.56,131.03,115.55,130.85,115.53,130.65,115.49,130.55,115.44,130.57,115.40,130.62,115.38,130.70,115.36,130.78,115.36,130.90,115.35,131.00,115.34,131.12,115.33,131.20,115.31,131.28,115.33,131.28,115.33,131.22,115.31,130.85,115.34,130.53,115.38,130.30,115.40,130.45,115.36,130.65,115.36,130.75,115.38,130.75,115.39,130.72,115.35,130.70,115.16,130.72,115.01,130.75,114.91,130.53,114.95,130.30,114.96,130.40,114.97,130.70,114.99,130.95,115.01,130.88,115.01,130.70,115.00,130.57,114.97,130.45
RZ_2898339_16989,null,null,50,0,5,114.96,130.55,114.94,130.82,114.91,131.07,114.90,131.10,114.89,130.80,114.88,130.47,114.85,130.30,114.85,130.25,114.84,130.20,114.83,130.12,114.81,130.12,114.78,130.10,114.71,130.07,114.65,130.25,114.61,130.45,114.60,130.70,114.62,130.75,114.67,130.43,114.65,130.07,114.61,129.80,114.55,129.97,114.55,130.28,114.53,130.47,114.47,130.50,114.44,130.30,114.44,130.12,114.46,130.22,114.49,130.43,114.47,130.62,114.47,130.68,114.46,130.70,114.46,130.43,114.53,130.15,114.56,129.93,114.59,130.05,114.54,130.18,114.50,129.95,114.46,129.65,114.24,129.40,113.86,129.68,113.50,129.97,112.86,129.85,112.38,129.47,111.49,129.12,110.50,129.25,109.40,129.45,108.11,129.65,106.91,129.72,105.29,129.75,103.66,129.65
RZ_2898339_16990,null,null,51,0,5,101.90,129.55,100.14,129.47,98.41,129.47,96.67,129.55,94.80,129.62,92.81,129.72,90.84,129.88,88.96,130.03,87.17,129.97,85.21,129.88,83.42,129.70,81.41,129.20,79.61,128.70,77.51,128.32,75.56,128.45,73.35,128.55,71.29,128.55,69.40,128.45,67.50,128.38,65.78,128.30,64.09,128.25,62.71,128.18,61.29,128.80,60.02,129.45,58.91,130.18,57.89,130.28,56.91,130.43,56.16,130.68,55.62,131.03,55.33,131.30,54.80,131.43,54.42,131.43,53.96,131.43,53.71,131.40,53.45,131.05,53.26,130.70,53.12,130.35,53.05,130.25,53.02,130.15,53.08,130.05,53.29,130.12,53.45,130.20,53.62,130.07,53.65,129.78,53.67,129.47,53.79,129.45,53.89,129.53,53.98,129.60,53.94,129.60,53.89,129.60,53.84,129.62
RZ_2898339_16991,null,null,50,0,5,53.84,129.62,53.90,129.72,53.92,129.78,53.91,129.82,53.99,129.93,54.08,130.05,54.17,130.22,54.19,130.28,54.23,130.32,54.27,130.18,54.33,129.85,54.36,129.55,54.39,129.28,54.40,129.18,54.39,129.22,54.35,129.47,54.33,129.75,54.25,129.88,54.21,129.72,54.21,129.53,54.25,129.65,54.29,129.93,54.30,130.22,54.24,130.22,54.15,130.22,54.17,130.20,54.27,130.22,54.36,130.28,54.38,130.32,54.38,130.38,54.39,130.38,54.40,130.50,54.41,130.60,54.44,130.43,54.46,130.20,54.44,129.85,54.41,129.78,54.40,129.62,54.40,129.55,54.38,129.88,54.35,130.22,54.33,130.50,54.34,130.40,54.30,129.97,54.26,129.65,54.30,129.38,54.38,129.47,54.44,129.82,54.39,130.15,54.33,130.38
RZ_2898339_16992,null,null,50,0,5,54.35,130.25,54.40,130.15,54.42,130.18,54.40,130.35,54.40,130.50,54.40,130.47,54.41,130.38,54.42,130.25,54.45,130.25,54.45,130.25,54.40,130.28,54.36,130.15,54.34,130.03,54.36,129.90,54.36,129.90,54.34,129.90,54.41,129.88,54.50,129.82,54.59,129.80,54.60,129.80,54.60,129.85,54.55,129.97,54.50,130.10,54.50,130.15,54.56,130.00,54.61,129.85,54.61,129.75,54.60,129.90,54.60,130.07,54.60,130.28,54.61,130.35,54.64,130.53,54.65,130.60,54.66,130.68,54.66,130.72,54.65,130.78,54.66,130.75,54.69,130.62,54.74,130.22,54.76,129.95,54.75,130.03,54.71,130.40,54.65,130.68,54.59,130.53,54.56,130.32,54.50,130.18,54.48,130.15,54.42,130.20,54.41,130.25,54.40,130.35
RZ_2898339_16993,null,null,50,0,5,54.41,130.40,54.41,130.50,54.45,130.55,54.49,130.60,54.45,130.45,54.39,130.32,54.38,130.18,54.45,130.12,54.52,130.25,54.59,130.40,54.62,130.55,54.66,130.40,54.65,130.25,54.64,130.10,54.61,130.10,54.58,130.35,54.55,130.62,54.54,130.88,54.58,130.72,54.61,130.47,54.60,130.28,54.59,130.18,54.56,130.18,54.56,130.18,54.52,130.05,54.45,129.85,54.39,129.65,54.36,129.70,54.38,129.85,54.38,130.07,54.40,130.20,54.42,130.30,54.41,130.38,54.36,130.40,54.30,130.40,54.29,130.38,54.24,130.35,54.20,130.28,54.17,130.07,54.20,129.90,54.21,129.82,54.23,129.85,54.23,129.88,54.23,129.90,54.20,129.97,54.20,130.05,54.15,129.88,54.11,129.65,54.15,129.72,54.21,130.00
RZ_2898339_16994,null,null,50,0,5,54.30,130.28,54.31,130.25,54.29,130.28,54.25,130.32,54.21,130.40,54.23,130.43,54.17,130.40,54.14,130.35,54.14,130.18,54.19,130.03,54.19,130.20,54.15,130.50,54.12,130.60,54.12,130.43,54.12,130.22,54.12,130.20,54.16,130.18,54.17,130.22,54.19,130.18,54.20,130.03,54.20,129.82,54.19,129.72,54.16,129.70,54.11,130.07,54.08,130.45,54.10,130.60,54.15,130.38,54.19,130.15,54.17,130.20,54.17,130.20,54.20,130.15,54.21,130.12,54.21,130.22,54.21,130.38,54.19,130.60,54.17,130.65,54.15,130.68,54.12,130.62,54.10,130.62,54.08,130.50,54.02,130.38,53.98,130.45,53.92,130.68,53.90,130.93,53.91,130.97,53.92,130.90,53.95,130.80,53.96,130.70,53.95,130.68,53.95,130.68
RZ_2898339_16995,null,null,50,0,5,53.94,130.68,53.91,130.53,53.89,130.35,53.90,130.30,53.94,130.45,53.98,130.60,53.98,130.65,53.98,130.68,53.98,130.68,53.96,130.72,53.98,130.80,53.98,130.85,53.90,130.80,53.84,130.62,53.79,130.20,53.84,129.82,53.83,129.93,53.75,130.25,53.71,130.55,53.69,130.50,53.71,130.47,53.70,130.50,53.67,130.57,53.65,130.62,53.59,130.62,53.55,130.65,53.51,130.70,53.51,130.75,53.51,130.78,53.51,130.78,53.54,130.80,53.54,130.80,53.54,130.82,53.51,130.85,53.55,130.60,53.59,130.30,53.58,130.28,53.55,130.57,53.54,130.65,53.54,130.50,53.54,130.35,53.52,130.45,53.56,130.72,53.60,130.97,53.60,131.15,53.58,131.10,53.52,130.97,53.49,130.85,53.41,131.00,53.38,131.20
RZ_2898339_16996,null,null,50,0,5,53.39,131.20,53.48,131.00,53.52,130.72,53.55,130.57,53.52,130.43,53.49,130.45,53.44,130.65,53.45,130.88,53.46,131.05,53.48,131.15,53.48,131.15,53.44,131.05,53.41,130.93,53.39,130.80,53.40,130.72,53.40,130.65,53.40,130.65,53.42,130.62,53.45,130.70,53.40,130.88,53.30,131.03,53.20,130.93,53.16,130.75,53.10,130.97,53.10,131.38,53.10,131.93,53.27,132.05,53.54,132.12,54.15,132.05,54.99,131.97,56.10,132.03,57.05,132.18,58.19,132.65,59.46,133.05,61.24,133.47,62.99,133.55,64.94,133.75,67.00,133.93,69.08,134.20,71.06,134.45,72.91,134.68,74.86,134.80,76.78,135.38,78.66,135.95,80.50,136.75,82.42,136.97,84.06,137.18,85.79,137.03,87.31,136.85,89.17,136.85
RZ_2898339_16997,null,null,48,0,5,90.85,136.95,92.50,137.05,94.05,136.97,95.58,136.90,97.06,136.82,98.61,136.75,100.09,137.18,101.40,137.55,102.55,137.90,103.74,137.72,104.97,137.75,106.12,137.82,107.29,138.25,108.30,138.53,109.35,138.80,110.16,138.72,111.03,138.80,111.64,138.85,112.11,138.80,112.56,138.62,112.88,138.50,113.14,138.53,113.16,138.45,113.20,138.32,113.19,138.20,113.12,138.18,112.75,138.12,112.40,138.05,111.91,137.82,111.72,137.60,111.26,137.50,110.95,137.60,110.65,137.97,110.34,138.28,110.03,138.68,109.61,138.78,109.50,138.90,109.28,138.97,109.15,139.05,109.03,139.00,108.89,138.93,108.65,138.85,108.42,138.82,108.33,138.88,108.25,138.93,108.09,139.00,107.80,139.10,107.59,139.28
RZ_2898339_16998,null,null,51,0,5,107.33,139.47,107.20,139.65,107.09,139.75,107.10,139.57,107.11,139.30,107.01,139.03,106.89,139.07,106.75,139.22,106.74,139.30,106.74,139.28,106.75,139.07,106.66,138.97,106.58,138.88,106.47,138.90,106.49,138.97,106.45,139.07,106.36,139.07,106.28,138.97,106.14,138.68,106.04,138.43,105.95,138.35,105.96,138.50,105.99,138.65,106.00,138.78,105.95,138.90,105.90,139.18,105.85,139.45,105.83,139.75,105.81,139.90,105.79,139.93,105.76,139.90,105.72,139.47,105.75,138.95,105.79,138.45,105.81,138.70,105.71,139.05,105.62,139.32,105.56,139.18,105.58,139.05,105.60,138.97,105.64,138.97,105.66,139.05,105.60,139.32,105.51,139.57,105.45,139.47,105.47,139.12,105.44,138.80,105.39,139.12,105.34,139.45,105.36,139.60,105.38,139.40
RZ_2898339_16999,null,null,50,0,5,105.38,139.22,105.31,139.25,105.24,139.25,105.19,139.25,105.19,139.20,105.20,139.20,105.20,139.20,105.17,139.25,105.14,139.32,105.10,139.40,105.05,139.40,105.00,139.35,104.95,139.28,104.92,139.20,104.94,139.20,104.92,139.25,104.95,139.28,104.97,138.97,104.97,138.68,104.95,138.80,104.90,139.25,104.89,139.72,104.84,139.78,104.80,139.70,104.71,139.65,104.66,139.57,104.62,139.57,104.60,139.50,104.59,139.47,104.58,139.25,104.59,139.07,104.58,138.90,104.53,138.95,104.47,139.03,104.45,139.18,104.45,139.30,104.46,139.12,104.46,138.88,104.50,138.75,104.53,138.90,104.54,139.05,104.49,138.88,104.39,138.70,104.29,138.78,104.21,139.03,104.22,139.35,104.24,139.50,104.25,139.65,104.25,139.68,104.26,139.60
RZ_2898339_17000,null,null,50,0,5,104.28,139.20,104.22,138.85,104.16,138.80,104.10,139.07,104.08,139.32,104.05,139.20,104.04,139.10,104.04,139.00,104.05,139.00,104.06,139.32,104.08,139.68,104.11,139.50,104.10,139.00,104.09,138.72,104.04,138.93,104.04,139.20,104.04,139.25,103.95,139.12,103.86,138.93,103.80,138.72,103.81,138.80,103.83,138.90,103.80,139.05,103.84,139.10,103.85,139.12,103.84,138.97,103.75,138.85,103.67,138.75,103.64,138.82,103.62,138.97,103.61,139.10,103.60,139.12,103.64,139.07,103.67,139.03,103.69,139.12,103.66,139.25,103.62,139.35,103.61,139.30,103.61,139.28,103.60,139.28,103.55,139.25,103.49,139.22,103.40,139.20,103.38,138.95,103.35,138.72,103.36,138.50,103.38,138.43,103.40,138.32,103.41,138.18,103.42,138.10
RZ_2898339_17001,null,null,50,0,5,103.40,138.05,103.34,138.05,103.29,138.05,103.26,138.03,103.28,138.03,103.31,138.03,103.34,138.20,103.31,138.35,103.21,138.50,103.14,138.47,103.11,138.50,103.12,138.57,103.14,138.62,103.14,138.62,103.14,138.70,103.17,138.78,103.20,138.72,103.25,138.57,103.28,138.43,103.17,138.35,103.09,138.30,102.97,138.40,102.97,138.53,102.96,138.68,102.95,138.70,102.90,138.70,102.84,138.75,102.78,138.82,102.78,139.00,102.78,139.10,102.79,139.07,102.81,138.90,102.81,138.72,102.79,138.70,102.74,138.75,102.69,138.72,102.66,138.70,102.62,138.65,102.61,138.65,102.61,138.62,102.62,138.60,102.64,138.57,102.65,138.65,102.65,138.70,102.66,138.70,102.70,138.35,102.72,138.03,102.62,137.88,102.50,138.03,102.46,138.45
RZ_2898339_17002,null,null,50,0,5,102.56,138.68,102.60,138.80,102.55,138.78,102.47,138.72,102.39,138.80,102.29,138.68,102.16,138.53,101.92,138.43,101.70,138.40,101.36,138.43,101.03,138.30,100.49,138.18,99.79,137.82,99.17,137.47,98.41,137.12,97.96,136.95,97.29,136.95,96.96,136.97,96.53,136.97,96.28,136.95,96.04,136.88,95.84,137.00,95.74,137.07,95.65,137.15,95.64,137.12,95.61,137.15,95.61,136.88,95.62,136.60,95.50,136.40,95.31,136.60,95.11,136.68,94.99,136.60,94.86,136.43,94.71,136.30,94.61,136.25,94.55,136.28,94.51,136.30,94.53,136.25,94.51,136.15,94.50,136.03,94.50,135.97,94.49,135.95,94.53,135.97,94.55,136.05,94.56,136.10,94.56,135.75,94.55,135.35,94.58,135.10,94.60,135.38,94.64,135.62
RZ_2898339_17003,null,null,50,0,5,94.59,136.05,94.54,136.32,94.50,136.38,94.53,136.20,94.55,136.00,94.59,135.95,94.60,135.85,94.62,135.78,94.61,135.75,94.60,135.75,94.59,135.75,94.58,135.85,94.58,135.93,94.49,135.88,94.40,135.75,94.44,135.50,94.56,135.43,94.56,135.40,94.44,135.57,94.33,135.70,94.35,135.78,94.34,135.85,94.33,135.93,94.36,136.05,94.41,136.10,94.46,136.15,94.45,136.10,94.49,135.78,94.51,135.45,94.58,135.15,94.58,135.28,94.58,135.40,94.55,135.53,94.55,135.53,94.59,135.55,94.62,135.57,94.59,135.60,94.53,135.62,94.49,135.57,94.53,135.47,94.47,135.38,94.44,135.30,94.39,135.28,94.41,135.35,94.40,135.65,94.31,135.95,94.25,135.82,94.22,135.50,94.31,135.25,94.38,135.40
RZ_2898339_17004,null,null,50,0,5,94.34,135.65,94.25,135.80,94.17,135.80,94.19,135.75,94.24,135.70,94.28,135.72,94.34,135.72,94.36,135.80,94.35,135.80,94.34,135.70,94.31,135.55,94.35,135.50,94.36,135.55,94.34,135.70,94.29,135.82,94.24,135.85,94.26,135.78,94.28,135.68,94.21,135.75,94.08,135.88,93.92,136.00,93.85,135.97,93.86,135.88,93.86,135.70,93.85,135.60,93.81,135.50,93.79,135.40,93.76,135.35,93.84,135.30,93.92,135.32,94.00,135.43,93.86,135.53,93.74,135.57,93.60,135.62,93.55,135.68,93.50,135.78,93.46,135.82,93.44,135.90,93.42,135.82,93.42,135.70,93.44,135.53,93.46,135.47,93.47,135.50,93.46,135.60,93.58,135.70,93.70,135.78,93.80,135.70,93.74,135.53,93.67,135.32,93.62,135.28
RZ_2898339_17005,null,null,50,0,5,93.56,135.55,93.49,135.80,93.44,135.90,93.39,135.80,93.34,135.80,93.30,135.80,93.31,135.88,93.29,136.05,93.25,136.25,93.22,136.30,93.22,136.12,93.24,135.95,93.24,136.03,93.25,136.12,93.28,136.25,93.31,136.30,93.38,136.05,93.39,135.75,93.31,135.60,93.22,135.75,93.15,135.85,93.16,135.75,93.19,135.53,93.17,135.35,93.16,135.25,93.20,135.40,93.25,135.65,93.29,135.88,93.28,135.95,93.21,135.88,93.16,135.82,93.11,135.80,93.09,135.85,93.04,135.93,92.99,136.00,93.00,136.00,93.04,136.00,93.05,135.93,93.03,135.90,92.99,135.88,92.96,135.90,92.92,135.85,92.90,135.78,92.88,135.93,92.86,136.12,92.88,136.20,92.89,136.12,92.83,136.05,92.75,136.07,92.69,136.07
RZ_2898339_17006,null,null,50,0,16,92.71,135.97,92.75,135.88,92.76,136.15,92.75,136.55,92.72,136.88,92.71,136.68,92.65,136.62,92.58,136.62,92.54,136.43,92.58,136.12,92.60,135.72,92.60,135.68,92.59,135.62,92.58,135.70,92.51,135.88,92.47,136.03,92.45,136.15,92.47,136.18,92.50,136.12,92.51,136.07,92.53,136.00,92.50,136.00,92.47,135.97,92.45,135.97,92.45,135.97,92.46,136.15,92.46,136.35,92.45,136.53,92.45,136.53,92.46,136.30,92.42,136.05,92.38,135.80,92.33,135.80,92.35,135.75,92.38,135.72,92.41,135.70,92.42,135.68,92.42,135.62,92.41,135.60,92.36,135.62,92.31,135.65,92.26,135.40,92.25,135.12,92.24,135.10,92.22,135.35,92.25,135.62,92.28,135.68,92.20,135.72,92.10,135.80,92.01,135.82
RZ_2898339_17007,null,null,50,0,11,92.01,135.88,92.03,135.80,92.06,135.70,92.11,135.57,92.17,135.50,92.19,135.53,92.25,135.57,92.29,135.68,92.22,135.68,92.11,135.70,91.97,135.75,91.92,135.82,91.94,135.85,91.99,135.90,92.01,135.90,91.97,135.93,91.96,135.75,91.99,135.53,91.99,135.30,91.94,135.28,91.90,135.50,91.89,135.78,91.90,136.03,91.81,136.03,91.74,135.97,91.70,135.90,91.74,135.82,91.75,135.85,91.67,135.90,91.59,135.97,91.64,136.00,91.71,136.03,91.70,135.90,91.60,135.75,91.51,135.43,91.51,135.25,91.50,135.05,91.46,135.12,91.44,135.30,91.42,135.60,91.40,135.80,91.39,135.72,91.39,135.43,91.41,134.88,91.44,134.50,91.44,134.20,91.39,134.68,91.36,135.18,91.34,135.60,91.33,135.50
RZ_2898339_17008,null,null,51,0,11,91.31,135.32,91.30,135.20,91.30,135.15,91.29,135.15,91.29,135.18,91.28,135.18,91.25,135.22,91.22,135.25,91.20,135.30,91.19,135.47,91.17,135.62,91.16,135.20,91.16,134.62,91.12,134.68,91.08,135.28,91.05,135.55,91.10,135.18,91.16,134.75,91.29,134.68,91.38,134.75,91.41,135.00,91.36,135.20,91.30,135.25,91.22,135.22,91.15,135.00,91.04,134.80,91.01,134.60,91.01,134.62,91.05,134.68,91.06,134.70,91.01,134.72,90.96,134.72,90.92,134.90,90.90,135.07,90.88,135.30,90.86,135.32,90.91,135.15,90.96,134.95,91.03,134.85,91.04,134.90,91.00,134.95,90.92,135.00,90.84,135.07,90.80,135.07,90.78,134.95,90.78,134.80,90.78,134.82,90.75,135.07,90.72,135.32,90.74,135.10,90.75,134.72
RZ_2898339_17009,null,null,50,0,11,90.75,134.35,90.70,134.35,90.65,134.47,90.60,134.78,90.53,135.05,90.45,135.25,90.46,135.30,90.55,135.43,90.69,135.47,90.74,135.22,90.72,134.88,90.67,134.55,90.62,134.45,90.62,134.35,90.61,134.70,90.59,135.15,90.55,135.50,90.50,135.15,90.44,134.82,90.39,134.62,90.36,134.62,90.36,134.60,90.38,134.55,90.39,134.53,90.41,134.55,90.41,134.57,90.38,134.60,90.33,134.62,90.29,134.60,90.30,134.62,90.31,134.72,90.30,134.90,90.30,135.07,90.28,135.18,90.26,135.20,90.25,135.05,90.26,134.65,90.26,134.20,90.24,133.90,90.19,134.15,90.16,134.43,90.15,134.72,90.16,134.72,90.19,134.53,90.19,134.35,90.14,134.25,90.08,134.32,90.12,134.68,90.25,134.93,90.29,135.05
RZ_2898339_17010,null,null,50,0,11,90.21,134.72,90.15,134.43,90.11,134.57,90.06,134.90,90.03,135.22,90.04,134.93,90.05,134.62,89.95,134.35,89.84,134.28,89.47,134.25,89.01,134.25,88.49,134.43,88.03,134.60,87.61,134.57,87.22,134.40,86.75,134.32,86.38,134.43,85.92,134.55,85.60,134.65,85.34,134.75,85.20,134.80,85.11,135.05,85.04,135.32,84.96,135.32,84.96,135.10,84.96,134.88,84.96,134.97,84.96,135.07,84.96,135.40,84.95,135.62,84.95,135.60,84.94,135.35,84.94,135.10,84.81,135.12,84.70,135.18,84.58,135.20,84.59,135.07,84.60,134.82,84.55,134.57,84.49,134.40,84.44,134.35,84.47,134.35,84.50,134.43,84.50,134.47,84.50,134.50,84.53,134.55,84.54,134.60,84.49,134.65,84.45,134.62,84.40,134.65
RZ_2898339_17011,null,null,50,0,11,84.41,134.70,84.41,134.43,84.41,134.12,84.40,134.07,84.41,134.28,84.46,134.43,84.51,134.32,84.42,134.25,84.33,134.22,84.29,134.57,84.36,134.90,84.42,135.10,84.41,134.97,84.39,134.75,84.38,134.62,84.36,134.47,84.30,134.47,84.24,134.55,84.22,134.22,84.26,133.85,84.24,133.68,84.17,134.05,84.10,134.45,84.09,134.62,84.08,134.62,84.08,134.53,84.10,134.32,84.12,134.15,84.09,134.30,84.05,134.45,84.05,134.55,84.08,134.38,84.10,134.20,84.14,134.10,84.17,134.20,84.15,134.30,84.09,134.32,84.04,134.20,84.03,134.15,84.00,134.10,83.96,134.05,83.97,133.97,84.00,134.03,84.00,134.30,83.96,134.57,83.91,134.65,83.89,134.55,83.86,134.50,83.86,134.62,83.85,134.68
RZ_2898339_17012,null,null,50,0,11,83.85,134.65,83.91,134.30,83.96,133.97,84.01,133.70,84.01,133.75,84.01,133.68,84.03,133.57,83.99,133.60,83.88,133.75,83.76,133.78,83.70,133.68,83.69,133.75,83.69,133.93,83.70,133.85,83.74,133.62,83.75,133.38,83.75,133.55,83.74,133.65,83.71,133.68,83.69,133.57,83.67,133.53,83.67,133.55,83.69,133.53,83.71,133.50,83.74,133.43,83.71,133.40,83.60,133.47,83.49,133.55,83.41,133.65,83.40,133.68,83.40,133.82,83.40,133.95,83.41,133.80,83.39,133.53,83.38,133.28,83.33,133.43,83.30,133.60,83.36,133.75,83.44,133.82,83.44,133.88,83.38,133.62,83.33,133.30,83.36,133.20,83.36,133.43,83.36,133.60,83.38,133.53,83.36,133.47,83.34,133.47,83.31,133.78,83.35,134.05
RZ_2898339_17013,null,null,50,0,11,83.40,133.93,83.45,133.38,83.46,132.82,83.47,132.68,83.49,132.68,83.50,132.68,83.46,132.75,83.42,132.80,83.36,132.90,83.39,132.95,83.40,132.97,83.34,133.20,83.24,133.43,83.16,133.68,83.17,133.57,83.21,133.28,83.24,132.97,83.22,133.20,83.20,133.62,83.17,133.97,83.15,133.80,83.01,133.53,82.88,133.43,82.83,133.40,82.89,133.45,82.99,133.40,83.01,133.32,83.04,133.28,83.06,133.32,83.10,133.40,83.08,133.07,83.03,132.72,82.99,132.22,83.03,132.10,83.08,131.95,83.09,131.97,83.01,132.50,82.91,133.05,82.76,133.50,82.74,133.35,82.74,133.20,82.79,133.07,82.81,133.05,82.81,133.03,82.79,133.00,82.78,132.93,82.74,132.85,82.70,132.60,82.64,132.45,82.64,132.25
RZ_2898339_17014,null,null,50,0,11,82.62,132.20,82.66,131.97,82.71,131.80,82.78,131.10,82.85,130.57,82.92,129.85,82.88,129.65,82.66,129.60,82.44,129.78,82.35,129.47,82.39,129.00,82.40,128.55,82.24,128.53,82.10,128.50,81.97,128.43,81.99,128.30,82.01,127.85,82.15,127.45,82.22,127.90,82.26,129.95,82.14,133.12,81.97,137.32,81.76,143.03,81.66,150.10,81.53,157.65,81.40,164.43,81.05,171.93,80.81,180.05,80.74,188.88,80.81,194.43,80.88,197.15,78.59,215.12,76.66,230.55,76.61,233.15,76.59,235.65,76.58,238.03,76.58,238.03
RZ_2898339_17015,null,null,50,0,11,null
RZ_2898339_17016,null,null,50,0,14,82.06,199.32,82.06,199.32,81.85,198.75,81.09,196.93,80.24,194.53,79.58,190.97,79.55,187.15
RZ_2898339_17017,null,null,49,0,14,79.72,183.22,79.97,180.30,80.22,177.65,80.65,174.45,81.10,170.50,81.50,167.25,81.58,164.78,81.62,162.57,81.79,160.28,82.03,157.65,82.14,155.30,82.14,152.78,82.16,150.20,82.35,147.90,82.53,146.22,82.53,144.60,82.45,142.95,82.38,141.12,82.35,139.80,82.31,138.62,82.29,137.32,82.21,135.88,82.10,135.05,81.97,133.55,82.00,132.15,82.04,130.65,82.04,129.75,82.04,128.78,82.05,127.38,82.03,126.53,81.95,126.03,81.86,125.85,81.83,125.55,81.86,125.30,81.88,125.17,81.85,124.80,81.81,124.35,81.71,124.08,81.66,124.45,81.61,124.83,81.70,125.08,81.78,125.12,81.79,125.15,81.72,125.25,81.67,125.33,81.67,125.40,81.67,125.67,81.67,125.95,81.70,126.03
RZ_2898339_17018,null,null,51,0,11,81.74,125.80,81.76,125.58,81.76,125.58,81.76,125.97,81.78,126.35,81.71,126.83,81.64,126.90,81.66,126.80,81.78,126.58,81.90,126.35,81.92,126.30,81.89,126.40,81.85,126.50,81.81,126.60,81.83,126.60,81.88,126.58,81.90,126.53,81.91,126.50,81.91,126.47,81.91,126.50,81.88,126.53,81.85,126.53,81.78,126.22,81.74,125.95,81.75,125.85,81.80,126.10,81.80,126.47,81.75,126.67,81.72,126.78,81.75,126.75,81.78,126.72,81.81,126.33,81.83,125.90,81.80,125.75,81.76,126.05,81.72,126.38,81.65,126.12,81.58,125.83,81.45,125.78,81.41,125.97,81.38,126.15,81.38,126.30,81.38,126.38,81.39,126.40,81.49,126.20,81.56,126.38,81.59,126.60,81.54,126.80,81.51,126.72,81.53,126.67,81.54,126.58
RZ_2898339_17019,null,null,50,0,11,81.54,126.45,81.50,126.33,81.42,126.62,81.36,126.97,81.38,127.08,81.41,126.83,81.39,126.58,81.34,126.33,81.30,126.08,81.30,126.17,81.29,126.58,81.29,126.58,81.33,126.08,81.36,125.58,81.40,125.47,81.47,125.58,81.56,125.70,81.53,125.70,81.46,125.53,81.39,125.28,81.41,125.12,81.40,125.42,81.41,125.80,81.42,126.15,81.46,126.15,81.45,126.12,81.42,126.20,81.39,126.35,81.36,126.47,81.36,126.42,81.38,126.28,81.35,126.10,81.33,126.03,81.34,125.97,81.42,126.10,81.51,126.30,81.54,126.33,81.45,126.15,81.38,125.92,81.34,125.78,81.33,125.65,81.33,125.55,81.34,125.58,81.36,125.60,81.38,125.60,81.36,125.60,81.33,125.80,81.33,126.00,81.29,126.22,81.29,125.95
RZ_2898339_17020,null,null,50,0,11,81.35,125.65,81.45,125.28,81.56,125.20,81.59,125.28,81.55,125.42,81.46,125.60,81.41,125.30,81.42,124.97,81.38,124.85,81.31,125.05,81.33,125.60,81.40,125.95,81.44,125.72,81.39,125.12,81.33,124.85,81.34,125.15,81.38,125.47,81.42,125.53,81.35,125.40,81.26,125.10,81.25,124.78,81.34,124.97,81.41,125.53,81.35,126.08,81.24,126.22,81.16,125.80,81.14,125.38,81.14,125.10,81.17,125.35,81.24,125.58,81.30,125.72,81.33,125.80,81.35,125.72,81.33,125.55,81.29,125.40,81.24,125.45,81.24,125.47,81.24,125.50,81.24,125.50,81.24,125.35,81.21,125.20,81.20,125.00,81.21,124.97,81.24,125.10,81.22,125.20,81.17,125.28,81.12,125.17,81.11,125.10,81.12,125.15,81.14,125.22
RZ_2898339_17021,null,null,300,0,1,81.16,125.30,81.19,125.25,81.22,125.20,81.24,125.25,81.22,125.38,81.17,125.53,81.11,125.53,81.09,125.50,81.10,125.47,81.14,125.55,81.17,125.60,81.12,125.62,81.06,125.58,80.96,125.20,80.92,124.88,80.88,124.67,80.84,124.95,80.84,125.45,80.86,125.83,80.86,126.00,80.84,125.75,80.81,125.50,80.81,125.30,80.81,125.30,80.80,125.30,80.81,125.30,80.81,125.30,80.84,125.17,80.85,125.05,80.88,125.00,80.86,125.12,80.83,125.28,80.78,125.33,80.74,125.33,80.71,125.53,80.75,125.88,80.79,126.20,80.85,126.25,80.88,125.90,80.85,125.53,80.85,125.28,80.83,125.33,80.84,125.35,80.83,125.22,80.81,125.10,80.76,124.95,80.70,124.88,80.64,124.80,80.65,124.78,80.59,124.83,80.53,124.92,80.49,124.95,80.55,124.88,80.60,124.92,80.62,125.12,80.62,125.28,80.64,125.33,80.59,125.30,80.53,125.42,80.45,125.55,80.45,125.45,80.46,125.25,80.54,125.03,80.58,125.00,80.61,124.97,80.59,124.92,80.56,124.95,80.56,125.45,80.56,125.95,80.53,125.97,80.44,125.35,80.36,124.75,80.31,124.67,80.31,124.78,80.30,124.90,80.29,125.08,80.34,125.20,80.39,125.15,80.40,124.95,80.34,124.78,80.26,125.08,80.22,125.40,80.24,125.35,80.31,124.97,80.39,124.70,80.34,124.80,80.21,125.08,80.16,125.28,80.20,125.45,80.24,125.40,80.24,125.35,80.25,125.33,80.25,125.22,80.26,125.15,80.28,125.08,80.29,125.10,80.29,125.12,80.25,125.25,80.19,125.33,80.12,125.35,80.08,125.42,80.05,125.53,80.05,125.28,80.08,124.95,80.09,124.70,80.08,124.80,80.04,124.90,80.01,124.88,80.00,124.88,79.97,125.05,79.96,125.20,79.91,125.50,79.90,125.60,79.88,125.67,79.89,125.20,79.89,124.78,79.88,124.60,79.85,124.80,79.85,124.97,79.86,125.00,79.86,125.03,79.86,125.00,79.86,124.92,79.83,125.12,79.79,125.38,79.75,125.62,79.78,125.62,79.80,125.38,79.81,125.28,79.80,125.25,79.75,125.45,79.70,125.55,79.65,125.60,79.64,125.45,79.61,125.38,79.59,125.25,79.60,125.33,79.64,125.28,79.69,125.17,79.71,125.08,79.74,125.00,79.74,125.12,79.70,125.25,79.66,125.22,79.71,125.10,79.78,125.00,79.76,124.83,79.69,124.62,79.58,124.42,79.51,124.40,79.45,124.42,79.47,124.47,79.54,124.38,79.61,124.28,79.61,124.12,79.61,124.15,79.60,124.12,79.58,124.10,79.54,124.22,79.50,124.42,79.49,124.65,79.50,124.72,79.51,124.95,79.49,125.20,79.42,125.47,79.38,125.50,79.40,125.17,79.41,124.83,79.49,124.47,79.54,124.50,79.46,124.50,79.35,124.40,79.28,124.28,79.34,124.15,79.38,124.20,79.41,124.28,79.44,124.38,79.45,124.50,79.44,124.60,79.42,124.70,79.41,124.90,79.40,125.10,79.42,125.10,79.45,124.90,79.47,124.72,79.45,124.75,79.42,124.85,79.41,124.92,79.41,124.97,79.35,124.97,79.26,124.95,79.20,124.70,79.25,124.42,79.26,124.62,79.28,125.10,79.26,125.53,79.30,125.42,79.36,125.10,79.41,124.83,79.35,124.60,79.26,124.65,79.21,124.70,79.28,124.55,79.35,124.12,79.35,123.67,79.34,123.62,79.31,123.92,79.29,124.30,79.26,124.42,79.24,124.47,79.22,124.40,79.21,124.45,79.22,124.53,79.26,124.42,79.30,124.28,79.31,124.17,79.24,124.22,79.15,124.28,79.11,124.38,79.10,124.45,79.08,124.83,79.06,125.10,79.08,125.22,79.11,125.00,79.06,124.88,78.99,124.95,78.89,125.08,78.86,125.08,78.83,124.95,78.81,124.88,78.81,124.88,78.83,125.00,78.84,125.10,78.84,125.08,78.84,124.95,78.83,124.75,78.80,124.67,78.79,124.62,78.81,124.65,78.88,124.67,78.94,124.72,78.92,124.60,78.86,124.42,78.80,124.25,78.80,124.22,78.80,124.28,78.84,124.40,78.88,124.53,78.91,124.65,78.91,124.72,78.90,124.80,78.88,124.92,78.86,125.05,78.88,125.15,78.90,125.15,78.90,125.15,78.90,125.12,78.90,125.08,78.90,125.03,78.88,125.00,78.84,124.92,78.80,124.85,78.78,124.72,78.74,124.67,78.71,125.15,78.72,125.67,78.75,125.67,78.76,125.15,78.78,124.80,78.70,125.17,78.62,125.58,78.59,125.58,78.62,125.38,78.67,125.15,78.72,124.90,78.71,124.65,78.69,124.88,78.67,125.35,78.70,125.42,78.75,125.05,78.76,124.70,78.74,124.78,78.70,124.85,78.69,124.90,78.71,124.83,78.75,124.72,78.75,124.60,78.74,124.58,78.72,124.53,78.67,124.50,78.62,124.50,78.55,124.62,78.54,124.75,78.51,124.83,78.49,124.85,78.45,124.70,78.40,124.58,78.35,124.45,78.44,124.50,78.56,124.53
RZ_2898339_17022,null,null,50,0,1,78.67,124.55,78.61,124.60,78.53,124.88,78.45,125.15,78.39,125.17,78.14,124.88,77.88,124.58,77.60,124.72,77.36,124.83,76.84,124.83,76.41,124.62,75.80,124.50,75.47,124.47,74.85,124.75,74.25,125.05,73.47,125.38,72.92,125.42,72.59,125.35,72.25,125.42,71.90,125.53,71.54,125.78,71.35,125.88,71.20,125.92,71.09,125.97,70.96,126.33,70.88,126.62,70.86,126.88,70.88,126.83,70.91,126.85,70.97,126.95,71.05,126.90,71.11,126.78,71.16,126.78,71.20,126.80,71.19,126.83,71.15,126.80,71.11,126.83,70.99,126.85,70.85,126.90,70.79,127.03,70.88,127.05,70.96,127.08,70.90,126.97,70.86,126.95,70.81,127.08,70.79,127.40,70.74,127.72,70.67,128.05,70.64,128.15,70.65,127.83
RZ_2898339_17023,null,null,50,0,1,70.66,127.40,70.66,127.17,70.62,127.42,70.55,127.67,70.49,127.75,70.42,127.72,70.42,127.70,70.42,127.72,70.42,127.75,70.44,127.78,70.42,127.78,70.41,127.75,70.38,127.67,70.36,127.62,70.34,127.58,70.34,127.55,70.34,127.55,70.34,127.60,70.35,127.50,70.36,127.38,70.36,127.28,70.34,127.60,70.34,127.90,70.41,128.12,70.50,128.03,70.55,127.90,70.51,127.88,70.46,127.97,70.39,128.15,70.31,128.32,70.26,128.05,70.28,127.75,70.38,127.35,70.47,127.28,70.58,127.33,70.59,127.60,70.60,127.88,70.60,128.05,70.55,128.10,70.53,128.07,70.51,127.97,70.50,127.90,70.50,127.85,70.49,127.83,70.49,127.80,70.45,127.83,70.40,127.80,70.39,127.78,70.40,127.75,70.39,127.67
RZ_2898339_17024,null,null,51,0,1,70.35,127.60,70.30,127.50,70.26,127.50,70.22,127.55,70.19,127.65,70.20,127.72,70.22,127.78,70.24,127.80,70.25,127.90,70.20,128.18,70.20,128.32,70.21,128.40,70.29,128.30,70.28,128.25,70.25,128.30,70.24,128.32,70.19,128.47,70.15,128.60,70.15,128.43,70.19,127.95,70.20,127.47,70.20,127.35,70.12,127.42,70.05,127.72,69.99,127.97,70.01,127.95,70.05,127.65,70.08,127.35,70.06,127.62,70.06,127.92,70.06,128.28,70.06,128.32,70.04,128.05,69.99,127.78,69.94,127.55,70.00,127.67,70.06,127.88,70.12,128.05,70.10,127.88,70.09,127.62,70.10,127.40,70.11,127.42,70.08,127.60,70.05,127.80,70.01,128.12,70.01,128.28,69.97,128.53,69.95,128.62,69.94,128.72,69.96,128.68,69.96,128.35
RZ_2898339_17025,null,null,51,0,1,69.99,127.90,70.00,127.45,69.99,127.53,69.95,127.72,69.91,127.95,69.92,127.65,69.99,127.35,70.06,127.22,70.05,127.33,69.99,127.42,69.90,127.62,69.85,127.88,69.81,128.20,69.80,128.25,69.83,128.28,69.80,128.22,69.75,128.15,69.69,128.07,69.66,127.97,69.76,127.75,69.90,127.58,69.91,127.78,69.78,128.12,69.72,128.47,69.81,128.43,69.86,128.15,69.83,127.90,69.81,127.70,69.84,127.70,69.86,127.72,69.84,127.72,69.84,127.67,69.81,127.72,69.71,127.78,69.61,127.85,69.54,127.90,69.56,127.92,69.60,127.92,69.62,127.70,69.65,127.47,69.72,127.38,69.76,127.47,69.80,127.67,69.81,127.78,69.72,127.90,69.62,127.95,69.51,128.10,69.58,128.22,69.65,128.32,69.72,128.32,69.70,128.38
RZ_2898339_17026,null,null,52,0,1,69.66,128.43,69.62,128.47,69.64,128.47,69.66,128.50,69.69,128.53,69.69,128.53,69.69,128.57,69.69,128.62,69.53,128.70,69.38,128.70,69.28,128.62,69.39,128.45,69.51,127.97,69.56,127.60,69.51,127.42,69.41,127.92,69.29,128.45,69.22,128.55,69.33,128.25,69.49,127.85,69.64,127.72,69.66,127.70,69.61,127.83,69.54,127.92,69.50,127.80,69.51,127.65,69.53,127.50,69.53,127.55,69.55,127.67,69.54,128.25,69.49,128.75,69.45,128.68,69.44,128.12,69.45,127.95,69.42,128.35,69.40,128.62,69.40,128.50,69.40,128.40,69.39,128.50,69.39,128.55,69.39,128.60,69.41,128.55,69.41,128.55,69.40,128.53,69.34,128.25,69.28,128.00,69.22,127.97,69.22,128.22,69.21,128.50,69.21,128.32,69.21,128.10,69.21,127.90
RZ_2898339_17027,null,null,50,0,1,69.19,127.92,69.17,128.05,69.20,128.18,69.22,128.28,69.26,128.28,69.25,128.28,69.25,128.28,69.25,128.28,69.19,128.22,69.12,128.15,69.05,128.07,69.04,128.05,69.04,128.15,69.03,128.25,69.03,128.35,69.01,128.35,69.01,128.40,69.05,128.43,69.10,128.53,69.14,128.60,69.15,128.60,69.16,128.55,69.16,128.50,69.10,128.57,68.99,128.60,68.92,128.43,68.91,128.20,68.97,127.95,68.96,127.88,68.96,127.75,68.95,127.65,68.89,127.58,68.83,127.53,68.86,127.70,68.95,127.92,69.04,128.12,69.03,128.12,69.03,128.05,69.04,128.00,69.05,128.03,69.00,128.07,68.91,128.12,68.83,128.12,68.79,128.05,68.79,127.97,68.76,128.20,68.74,128.50,68.74,128.70,68.75,128.55,68.79,128.38
RZ_2898339_17028,null,null,50,0,10,68.83,128.28,68.86,128.20,68.90,128.10,68.81,128.05,68.71,128.07,68.62,128.12,68.66,128.22,68.70,128.28,68.72,128.62,68.72,128.95,68.76,129.18,68.80,128.95,68.75,128.70,68.67,128.47,68.60,128.38,68.60,128.32,68.62,128.28,68.66,128.18,68.67,128.05,68.64,127.97,68.59,127.95,68.54,128.30,68.50,128.62,68.49,128.47,68.51,127.97,68.53,127.58,68.47,127.92,68.45,128.25,68.47,128.50,68.49,128.47,68.49,128.45,68.47,128.45,68.51,128.45,68.55,128.47,68.58,128.60,68.59,128.72,68.59,128.80,68.60,128.72,68.62,128.55,68.66,128.40,68.74,128.28,68.79,128.22,68.65,128.07,68.47,127.90,68.30,127.67,68.33,127.60,68.38,127.53,68.41,127.55,68.39,127.80,68.34,128.03
RZ_2898339_17029,null,null,50,0,2,68.30,127.97,68.30,127.70,68.30,127.62,68.26,127.97,68.25,128.35,68.26,128.35,68.30,128.05,68.33,127.75,68.30,127.65,68.28,127.75,68.24,128.10,68.16,128.43,68.08,128.53,68.06,128.40,68.12,128.28,68.17,128.38,68.16,128.53,68.16,128.68,68.17,128.53,68.20,128.10,68.21,127.65,68.20,127.58,68.14,127.88,68.10,128.20,68.14,128.10,68.20,127.85,68.29,127.62,68.33,127.62,68.26,127.67,68.19,127.78,68.10,127.90,68.09,128.00,68.05,128.03,68.03,128.03,68.00,127.92,68.00,127.72,68.00,127.62,68.01,127.70,68.01,127.85,68.03,128.07,68.06,128.18,68.11,128.22,68.14,128.10,68.09,127.90,68.01,127.78,67.96,127.60,67.92,127.53,67.92,127.50,67.90,127.55,67.88,127.60
RZ_2898339_17030,null,null,50,0,2,67.86,127.60,67.81,127.55,67.76,127.55,67.72,127.60,67.71,127.62,67.70,127.62,67.72,127.33,67.72,127.03,67.72,126.72,67.70,126.70,67.66,127.10,67.64,127.55,67.62,127.88,67.65,127.70,67.65,127.55,67.65,127.50,67.64,127.55,67.65,127.55,67.66,127.28,67.69,127.00,67.71,126.72,67.65,126.97,67.59,127.22,67.51,127.50,67.51,127.50,67.53,127.33,67.54,127.17,67.54,127.00,67.50,127.28,67.45,127.55,67.40,127.83,67.34,127.83,67.30,127.62,67.26,127.47,67.28,127.35,67.38,127.40,67.49,127.47,67.60,127.50,67.60,127.25,67.60,126.95,67.60,126.67,67.58,126.70,67.54,126.83,67.47,127.05,67.41,127.28,67.34,127.22,67.29,127.08,67.25,126.92,67.22,127.25,67.19,127.60
RZ_2898339_17031,null,null,50,0,2,67.16,127.72,67.16,127.50,67.22,127.05,67.25,126.80,67.24,126.75,67.21,126.92,67.26,127.10,67.35,126.95,67.42,126.78,67.42,126.83,67.38,127.25,67.30,127.67,67.26,127.60,67.29,127.30,67.31,127.03,67.30,127.05,67.22,127.15,67.15,127.25,67.09,127.35,67.11,127.33,67.15,127.20,67.16,127.15,67.16,127.17,67.15,127.30,67.15,127.33,67.16,127.28,67.16,127.22,67.19,127.03,67.20,126.83,67.22,126.65,67.24,126.65,67.25,126.60,67.20,126.50,67.14,126.42,67.08,126.45,67.06,126.83,67.04,127.17,67.05,127.45,67.09,127.33,67.11,127.33,67.09,127.35,67.03,127.45,66.97,127.45,66.95,127.40,66.97,127.30,66.96,126.95,66.91,126.65,66.85,126.45,66.89,126.53,66.94,126.88
RZ_2898339_17032,null,null,50,0,2,66.97,127.17,66.94,127.00,66.95,126.58,66.97,126.12,67.01,126.08,66.96,126.03,66.92,126.05,66.91,126.03,66.95,125.97,66.86,125.90,66.75,126.10,66.69,126.35,66.72,126.50,66.75,126.42,66.69,126.28,66.61,126.22,66.58,126.20,66.56,126.30,66.55,126.42,66.54,126.55,66.58,126.60,66.64,126.60,66.70,126.58,66.71,126.58,66.74,126.67,66.76,126.70,66.69,126.65,66.61,126.38,66.55,126.17,66.58,126.10,66.58,126.08,66.55,126.22,66.53,126.40,66.53,126.47,66.54,126.45,66.53,126.40,66.51,126.40,66.51,126.38,66.51,126.35,66.50,126.35,66.50,126.35,66.45,126.50,66.40,126.65,66.36,126.78,66.36,126.72,66.38,126.70,66.40,126.42,66.40,126.12,66.44,125.83,66.44,126.12
RZ_2898339_17033,null,null,50,0,2,66.44,126.42,66.40,126.62,66.38,126.42,66.36,126.17,66.35,126.03,66.33,125.97,66.31,126.15,66.30,126.38,66.30,126.47,66.33,126.10,66.35,125.70,66.34,125.65,66.31,125.97,66.26,126.33,66.22,126.42,66.19,126.42,66.19,126.45,66.20,126.47,66.22,126.53,66.25,126.45,66.26,126.30,66.28,126.05,66.33,125.85,66.36,125.92,66.38,126.12,66.29,126.40,66.24,126.50,66.20,126.60,66.16,126.55,66.11,126.45,66.03,126.30,65.97,126.20,65.90,126.17,65.84,126.17,65.90,126.08,66.00,125.92,66.03,125.75,65.94,125.92,65.85,126.12,65.85,125.95,65.88,125.60,65.95,125.22,65.99,125.45,66.00,125.75,66.00,126.10,66.01,126.20,65.99,126.03,65.91,125.83,65.83,125.62,65.80,125.92
RZ_2898339_17034,null,null,101,0,1,65.78,126.10,65.75,126.17,65.76,125.75,65.79,125.45,65.81,125.22,65.84,125.22,65.84,125.60,65.83,125.97,65.79,126.38,65.80,126.38,65.81,126.35,65.85,126.22,65.84,126.12,65.83,126.03,65.79,126.00,65.78,125.88,65.75,125.65,65.80,125.45,65.81,125.65,65.83,125.97,65.81,126.28,65.74,126.28,65.69,126.03,65.58,125.78,65.55,125.60,65.50,125.65,65.49,125.72,65.49,125.67,65.46,125.58,65.45,125.47,65.46,125.40,65.50,125.38,65.53,125.38,65.50,125.40,65.53,125.50,65.56,125.60,65.54,125.62,65.45,125.88,65.34,126.10,65.29,126.30,65.26,126.25,65.28,126.25,65.29,126.28,65.31,126.38,65.31,126.42,65.29,126.45,65.26,126.45,65.22,126.10,65.21,125.75,65.17,125.58,65.16,125.80,65.16,126.03,65.17,125.95,65.19,125.83,65.19,125.70,65.15,125.70,65.09,126.03,65.03,126.35,65.01,126.65,65.03,126.47,65.01,126.22,65.00,126.00,65.05,125.97,65.12,125.92,65.10,125.85,64.95,125.78,64.80,125.78,64.86,125.67,64.97,125.58,65.10,125.60,65.12,125.78,65.06,125.92,64.92,125.92,64.80,125.90,64.76,125.90,64.76,126.00,64.74,126.08,64.71,126.12,64.71,126.05,64.72,125.95,64.72,126.03,64.72,126.20,64.71,126.20,64.71,126.03,64.64,125.88,64.59,125.88,64.53,125.83,64.53,125.85,64.50,125.85,64.53,125.92,64.56,125.92,64.60,125.92,64.59,126.28,64.55,126.62,64.53,126.58,64.53,126.20,64.56,126.00,64.58,126.20,64.56,126.20,64.55,126.03,64.53,125.85
RZ_2898339_17035,null,null,50,0,1,64.56,125.85,64.60,125.72,64.55,125.60,64.47,125.47,64.39,125.45,64.41,125.65,64.44,125.88,64.44,126.08,64.38,126.08,64.31,126.08,64.24,126.10,64.22,126.15,64.24,126.33,64.26,126.38,64.28,126.33,64.29,126.17,64.29,126.17,64.30,126.10,64.29,125.92,64.29,125.83,64.31,125.95,64.29,126.38,64.24,126.72,64.16,126.90,64.10,126.78,64.06,126.62,64.08,126.58,64.10,126.58,64.12,126.62,64.10,126.72,64.06,126.83,64.01,126.95,64.04,126.90,64.06,126.80,64.03,126.67,63.98,126.67,63.91,126.67,63.92,126.70,63.95,126.58,63.95,126.45,63.95,126.38,63.91,126.45,63.89,126.53,63.88,126.53,63.89,126.47,63.84,126.38,63.77,126.28,63.71,126.25,63.71,126.22,63.75,126.17
RZ_2898339_17036,null,null,50,90,1,63.77,126.17,63.74,126.22,63.67,126.25,63.61,126.25,63.62,126.22,63.62,126.25,63.62,126.33,63.69,126.65,63.95,126.95,64.28,127.05,64.71,126.92,65.05,126.75,65.53,126.78,66.10,126.80,66.65,126.90,67.28,127.03,67.94,127.10,68.79,126.88,69.61,126.60,70.50,126.55,71.46,126.80,72.38,126.60,73.46,125.75,74.35,124.85,75.55,124.42,76.33,124.40,77.31,124.30,78.17,124.08,79.21,123.58,80.15,122.83,80.91,122.15,81.69,121.78,82.56,121.58,83.29,121.42,83.92,121.28,84.51,120.72,85.05,120.10,85.53,119.50,85.83,119.33,86.11,119.10,86.25,118.90,86.41,118.88,86.61,118.55,86.81,118.30,86.91,118.03,86.95,118.08,86.99,118.10,87.01,118.10,87.03,117.97,87.01,117.85
RZ_2898339_17037,null,null,51,0,1,87.05,117.75,87.05,118.15,87.04,118.50,87.01,118.72,86.97,118.42,86.80,118.12,86.61,117.95,86.46,118.00,86.40,118.03,86.34,117.92,86.26,117.83,86.24,117.78,86.01,117.85,85.80,117.92,85.59,118.33,85.58,118.72,85.50,119.00,85.45,118.90,85.41,118.78,85.41,118.83,85.39,118.88,85.36,118.90,85.34,118.85,85.19,118.75,85.05,118.75,84.90,118.83,84.91,118.92,84.94,118.92,84.85,118.85,84.78,118.72,84.70,118.62,84.69,118.58,84.60,118.60,84.50,118.60,84.40,118.58,84.36,118.58,84.31,118.58,84.29,118.62,84.25,118.65,84.24,118.67,84.24,118.67,84.26,118.72,84.28,118.75,84.29,118.97,84.29,119.17,84.22,119.10,84.10,118.88,83.96,118.72,83.84,118.90,83.79,119.05,83.81,119.10
RZ_2898339_17038,null,null,49,0,10,83.86,119.08,83.90,119.15,83.86,119.42,83.81,119.67,83.79,119.80,83.76,119.75,83.76,119.72,83.79,119.75,83.71,119.80,83.60,119.62,83.47,119.42,83.47,119.22,83.51,119.22,83.59,119.22,83.64,119.22,83.62,119.08,83.56,118.97,83.50,118.75,83.49,118.62,83.47,118.67,83.42,119.05,83.39,119.42,83.35,119.62,83.35,119.60,83.38,119.55,83.38,119.50,83.34,119.47,83.30,119.55,83.25,119.62,83.24,119.58,83.22,119.35,83.21,119.12,83.15,119.38,83.12,119.75,83.10,120.10,83.12,120.10,83.15,119.92,83.16,119.67,83.17,119.45,83.19,119.38,83.19,119.38,83.20,119.33,83.16,119.25,83.12,119.17,83.08,119.15,83.09,119.20,83.09,119.25,83.08,119.25,83.05,119.15
RZ_2898339_17039,null,null,50,0,10,83.04,119.03,83.05,118.97,83.05,118.97,83.05,119.15,83.06,119.33,83.04,119.33,82.99,119.15,82.94,118.92,82.91,118.88,82.89,119.12,82.89,119.47,82.89,119.80,82.88,119.67,82.85,119.55,82.76,119.47,82.71,119.65,82.69,119.83,82.75,119.97,82.80,120.00,82.85,119.97,82.88,119.92,82.90,119.72,82.81,119.60,82.70,119.53,82.61,119.58,82.62,119.55,82.65,119.45,82.60,119.35,82.56,119.40,82.53,119.53,82.53,119.62,82.50,119.83,82.47,120.00,82.45,120.17,82.42,120.17,82.39,120.08,82.36,119.95,82.34,119.80,82.38,119.60,82.42,119.53,82.42,119.55,82.39,119.83,82.36,119.97,82.36,120.03,82.38,119.75,82.38,119.47,82.38,119.25,82.39,119.17,82.41,119.08,82.36,119.22
RZ_2898339_17040,null,null,50,0,10,82.30,119.47,82.25,119.72,82.29,119.72,82.28,119.75,82.24,119.78,82.20,119.80,82.21,119.80,82.26,119.45,82.30,119.10,82.34,118.88,82.35,119.05,82.26,119.28,82.16,119.35,82.05,119.45,82.05,119.50,82.09,119.45,82.14,119.35,82.19,119.38,82.20,119.47,82.17,119.60,82.09,119.62,82.00,119.62,81.95,119.60,81.97,119.58,82.00,119.50,82.01,119.40,82.03,119.33,82.03,119.30,82.03,119.38,82.00,119.65,81.95,119.92,81.91,119.83,81.89,119.53,81.91,119.28,81.91,119.33,81.91,119.47,81.92,119.60,81.92,119.65,81.92,119.40,81.86,119.12,81.80,119.12,81.72,119.35,81.70,119.60,81.74,119.58,81.83,119.15,81.91,118.70,81.94,118.28,81.91,118.42,81.88,118.70,81.85,118.90
RZ_2898339_17041,null,null,50,0,10,81.79,119.00,81.74,118.95,81.69,118.92,81.67,119.17,81.65,119.45,81.62,119.70,81.67,119.70,81.75,119.33,81.79,118.95,81.79,118.58,81.75,118.58,81.74,118.88,81.71,119.20,81.71,119.25,81.72,119.00,81.74,118.72,81.74,118.72,81.72,118.70,81.75,119.05,81.75,119.40,81.74,119.72,81.71,119.67,81.74,119.62,81.76,119.58,81.78,119.58,81.75,119.55,81.71,119.50,81.71,119.25,81.74,119.05,81.80,118.85,81.66,118.92,81.49,119.08,81.20,119.20,80.96,119.15,80.58,119.03,80.01,118.90,79.34,119.20,78.30,119.47,77.31,119.50,76.12,119.28,75.21,119.03,74.11,119.03,72.88,119.00,71.49,119.45,70.11,119.92,68.56,120.70,67.12,121.10,65.78,121.75,64.55,122.15,63.10,122.62
RZ_2898339_17042,null,null,50,0,2,61.74,122.80,60.66,122.95,59.83,122.95,59.09,123.03,58.52,123.40,58.26,123.83,58.05,124.15,57.99,124.20,57.91,124.25,58.10,123.97,58.27,123.67,58.54,123.58,58.69,123.75,58.84,123.85,58.94,123.78,58.99,123.67,59.04,123.47,59.08,123.25,59.04,123.30,58.96,123.58,58.90,123.55,58.83,123.30,58.75,123.22,58.66,123.40,58.65,123.60,58.67,123.60,58.73,123.40,58.80,123.20,58.86,123.05,58.90,123.17,59.02,123.22,59.14,123.20,59.24,123.08,59.23,123.05,59.20,123.03,59.21,123.03,59.21,123.08,59.24,123.10,59.21,123.10,59.19,123.10,59.25,123.15,59.31,123.33,59.38,123.58,59.36,123.85,59.34,123.75,59.30,123.55,59.29,123.35,59.29,123.33,59.29,123.53,59.26,123.70
RZ_2898339_17043,null,null,51,0,2,59.24,123.88,59.21,123.80,59.17,123.80,59.16,123.65,59.24,123.53,59.30,123.72,59.39,124.05,59.44,124.15,59.52,123.92,59.52,123.67,59.49,123.67,59.45,123.65,59.45,123.67,59.45,123.72,59.45,123.83,59.41,123.88,59.40,123.65,59.39,123.40,59.42,123.15,59.39,123.47,59.35,123.78,59.35,123.75,59.39,123.45,59.44,123.20,59.46,123.30,59.48,123.40,59.49,123.42,59.40,123.50,59.31,123.55,59.21,123.62,59.29,123.62,59.36,123.72,59.39,123.85,59.33,123.95,59.25,123.97,59.24,123.75,59.23,123.53,59.24,123.35,59.23,123.42,59.23,123.38,59.25,123.33,59.26,123.22,59.27,123.22,59.27,123.20,59.27,123.20,59.27,123.25,59.24,123.33,59.21,123.40,59.20,123.45,59.23,123.47,59.33,123.50
RZ_2898339_17044,null,null,50,0,2,59.41,123.53,59.40,123.53,59.33,123.22,59.33,122.92,59.39,122.90,59.45,123.17,59.44,123.45,59.41,123.45,59.36,123.47,59.33,123.50,59.26,123.55,59.21,123.60,59.21,123.62,59.26,123.62,59.34,123.62,59.38,123.47,59.41,123.35,59.42,123.30,59.42,123.38,59.40,123.45,59.39,123.45,59.39,123.42,59.38,123.40,59.36,123.38,59.35,123.40,59.35,123.40,59.36,123.42,59.38,123.25,59.27,123.03,59.17,122.78,59.20,122.75,59.31,122.78,59.45,122.92,59.45,123.05,59.36,123.15,59.26,123.15,59.20,123.12,59.26,123.12,59.30,123.28,59.30,123.40,59.31,123.42,59.34,123.28,59.36,123.12,59.36,123.08,59.26,123.08,59.15,123.10,59.05,123.17,59.06,123.30,59.12,123.45,59.16,123.53
RZ_2898339_17045,null,null,49,0,2,59.24,123.53,59.27,123.55,59.31,123.40,59.29,123.28,59.25,123.10,59.20,123.05,59.20,123.03,59.19,123.15,59.16,123.25,59.12,123.35,59.12,123.28,59.12,123.22,59.12,123.15,59.06,123.12,59.00,123.08,59.02,123.05,59.12,123.00,59.20,122.97,59.14,122.97,59.06,123.00,59.02,123.03,59.02,123.03,59.02,122.78,59.01,122.65,59.00,122.67,58.96,122.92,58.95,123.05,58.94,122.97,58.81,122.85,58.69,122.75,58.58,122.78,58.84,123.08,59.10,123.35,59.61,123.58,60.11,123.55,60.94,123.55,61.71,123.60,62.77,123.75,63.99,123.92,65.42,124.03,66.97,123.92,68.75,123.65,70.64,123.15,72.61,122.78,74.24,122.53,76.03,121.90,77.64,121.25,79.42,120.17,80.90,118.88
RZ_2898339_17046,null,null,51,0,2,82.22,117.55,83.49,116.80,84.66,116.90,85.60,116.50,86.62,115.58,87.47,114.67,88.35,114.42,89.03,114.55,89.90,114.38,90.78,114.03,91.55,113.05,92.22,112.35,93.03,111.62,93.80,111.55,94.69,111.40,95.41,111.20,96.31,110.90,96.90,110.45,97.53,109.88,97.96,109.38,98.36,108.92,98.64,108.60,98.75,108.12,98.76,107.92,98.66,107.75,98.50,107.67,98.17,107.60,97.88,107.55,97.56,107.55,97.41,107.53,97.15,107.38,96.83,107.20,96.54,107.22,96.40,107.58,96.35,107.90,96.29,108.05,96.15,108.05,96.05,108.08,95.96,108.45,95.84,108.83,95.65,109.08,95.42,108.95,95.29,108.83,95.16,108.83,95.10,108.85,94.95,108.85,94.85,108.83,94.70,108.92,94.62,109.03,94.54,109.08,94.45,109.00
RZ_2898339_17047,null,null,50,0,2,94.35,109.22,94.19,109.60,94.08,109.97,94.00,110.08,93.94,110.00,93.88,109.85,93.81,109.70,93.76,110.00,93.71,110.35,93.65,110.72,93.62,110.75,93.60,110.78,93.58,110.67,93.51,110.80,93.45,110.85,93.35,110.97,93.31,110.78,93.29,110.50,93.30,110.22,93.30,110.10,93.26,110.17,93.21,110.25,93.17,110.33,93.11,110.28,93.09,110.25,93.08,110.25,93.04,110.65,92.92,111.05,92.81,111.40,92.79,111.38,92.80,111.35,92.85,111.33,92.86,111.33,92.88,111.20,92.88,110.97,92.88,110.72,92.89,110.78,92.89,110.88,92.84,110.97,92.80,110.97,92.72,111.12,92.69,111.25,92.67,111.05,92.67,110.78,92.66,110.75,92.64,111.10,92.54,111.45,92.47,111.35,92.42,111.17,92.45,110.88
RZ_2898339_17048,null,null,50,0,2,92.41,110.80,92.38,110.75,92.31,110.80,92.30,110.88,92.30,110.88,92.33,110.80,92.28,110.72,92.21,110.80,92.14,111.10,92.12,111.40,92.12,111.42,92.10,111.33,92.12,110.95,92.19,110.67,92.25,110.65,92.22,110.85,92.14,111.03,92.09,110.95,92.08,110.78,91.95,110.60,91.83,110.40,91.69,110.60,91.69,110.90,91.65,111.20,91.64,111.00,91.69,110.70,91.78,110.40,91.85,110.42,91.79,110.50,91.72,110.55,91.66,110.58,91.65,110.53,91.61,110.50,91.58,110.65,91.55,110.97,91.54,111.33,91.56,111.08,91.55,110.67,91.49,110.42,91.40,110.55,91.36,110.65,91.34,110.55,91.34,110.47,91.33,110.35,91.36,110.28,91.39,110.35,91.44,110.47,91.46,110.78,91.45,110.92,91.41,110.78
RZ_2898339_17049,null,null,50,0,2,91.39,110.50,91.40,110.20,91.36,110.28,91.33,110.30,91.30,110.35,91.29,110.40,91.19,110.22,91.08,110.03,91.11,110.08,91.25,110.35,91.29,110.62,91.15,110.65,91.03,110.62,91.00,110.55,91.00,110.50,91.01,110.50,91.00,110.70,90.95,110.90,90.90,110.72,90.85,110.45,90.88,110.20,90.89,110.28,90.90,110.38,90.91,110.42,90.91,110.30,90.94,110.15,90.95,110.05,90.92,110.12,90.85,110.17,90.79,110.20,90.78,110.28,90.74,110.33,90.69,110.40,90.64,110.38,90.60,110.42,90.58,110.53,90.58,110.62,90.60,110.33,90.62,109.95,90.69,109.78,90.72,109.95,90.75,110.33,90.71,110.53,90.61,110.70,90.53,110.72,90.41,110.75,90.35,110.88,90.30,111.00,90.29,111.17,90.31,111.22
RZ_2898339_17050,null,null,50,0,2,90.34,111.25,90.35,111.12,90.38,111.12,90.40,111.17,90.39,111.08,90.35,110.88,90.31,110.65,90.31,110.58,90.31,110.50,90.28,110.40,90.24,110.28,90.19,110.10,90.17,110.05,90.15,110.15,90.11,110.38,90.09,110.35,90.11,110.22,90.15,110.10,90.14,110.08,90.08,109.92,90.09,109.80,90.08,109.70,90.08,109.67,90.03,109.70,90.01,109.70,90.06,108.97,90.14,108.28,90.20,107.42,90.25,107.30,90.26,107.17,90.28,107.03,90.25,106.78,90.08,106.53,89.90,106.45,89.70,106.70,89.66,106.90,89.65,106.80,89.53,106.28,89.35,105.62,89.16,105.28,89.12,105.25,89.17,105.33,89.22,105.22,89.26,104.88,89.40,104.53,89.44,105.70,89.36,108.83,89.17,114.03,89.03,121.10,89.05,128.45
RZ_2898339_17051,null,null,50,0,2,88.97,136.43,89.01,144.22,88.97,153.60,88.89,163.72,88.72,174.57,88.76,184.40,88.97,190.68,87.53,205.00,86.00,215.93,84.64,229.47,84.70,232.90,84.78,236.15,84.78,236.15
RZ_2898339_17052,null,null,50,0,2,null
RZ_2898339_17053,null,null,50,0,2,83.55,197.55,83.55,197.55,82.74,196.78,81.70,194.32,80.71,190.72,80.59,186.68,81.05,182.10,81.51,177.78,82.38,172.55,82.94,168.32,83.54,163.68,83.72,160.25,83.91,156.65,84.04,153.80,84.11,150.53,84.14,148.18,84.21,144.82,84.19,142.43,84.28,139.45,84.35,136.78,84.54,133.12,84.55,130.07,84.54,127.38,84.47,125.92,84.53,123.70,84.53,121.90,84.40,119.35,84.24,117.72,84.00,116.05,83.94,114.83,83.91,113.30,84.03,111.70,84.14,110.03,84.14,108.28,84.08,107.08,84.01,106.05
RZ_2898339_17054,null,null,50,0,2,84.04,105.60,84.04,104.92,84.01,104.45,84.00,104.20,84.01,104.15,83.96,104.15,83.86,104.45,83.86,104.72,83.95,104.90,84.03,104.92,84.00,105.10,83.95,105.35,83.96,105.53,84.00,105.58,83.96,105.60,83.90,105.58,83.84,105.55,83.90,105.47,83.96,105.42,84.01,105.47,84.01,105.55,84.03,105.75,84.04,105.85,84.06,106.08,84.12,106.28,84.17,106.45,84.26,106.55,84.33,106.47,84.25,106.08,84.15,105.67,84.06,105.78,84.08,106.30,84.10,106.83,84.11,106.78,84.14,106.67,84.12,106.60,84.09,106.62,84.06,106.53,84.06,106.45,84.08,106.28,84.09,106.05,84.06,105.85,84.03,105.83,83.97,106.15,83.97,106.60,83.99,106.97,84.03,106.85,84.06,106.60,84.06,106.38,84.05,106.42
RZ_2898339_17055,null,null,49,0,10,84.06,106.58,84.09,106.78,84.12,106.95,84.09,107.08,84.03,107.17,84.00,107.28,84.03,107.33,84.08,107.45,84.08,107.60,84.06,107.80,84.05,107.85,84.03,107.92,84.01,107.80,84.01,107.67,83.97,107.62,83.91,107.83,83.85,108.03,83.90,108.17,83.97,108.20,84.03,108.20,83.95,108.55,83.90,108.90,83.89,108.95,83.85,108.65,83.79,108.38,83.70,108.53,83.70,108.70,83.69,109.15,83.66,109.45,83.72,109.15,83.80,108.60,83.85,108.40,83.83,108.78,83.81,109.05,83.81,108.97,83.75,108.95,83.67,109.00,83.62,109.10,83.65,109.17,83.66,109.25,83.64,109.28,83.62,109.28,83.62,109.28,83.59,109.30,83.55,109.33,83.51,109.33,83.50,109.33,83.51,109.30,83.53,109.30
RZ_2898339_17056,null,null,51,0,1,83.60,109.28,83.69,109.28,83.70,109.58,83.65,109.90,83.59,110.20,83.58,110.15,83.59,109.88,83.56,109.65,83.53,109.47,83.47,109.47,83.46,109.38,83.47,109.28,83.49,109.17,83.49,109.15,83.49,109.12,83.49,109.10,83.47,109.20,83.46,109.33,83.47,109.28,83.50,109.12,83.53,108.97,83.55,109.00,83.56,109.10,83.53,109.15,83.50,109.17,83.44,109.12,83.40,109.53,83.30,109.95,83.24,110.40,83.20,110.20,83.21,109.97,83.24,109.70,83.28,109.62,83.28,109.70,83.24,109.85,83.19,110.12,83.24,110.22,83.31,110.22,83.38,110.10,83.38,109.97,83.35,109.95,83.36,109.95,83.39,109.83,83.38,109.72,83.36,109.45,83.34,109.30,83.31,109.30,83.21,109.67,83.10,110.08,83.06,109.92,83.11,109.55
RZ_2898339_17057,null,null,50,0,1,83.16,109.12,83.16,109.10,83.11,109.08,83.06,109.12,83.03,109.17,83.01,109.20,83.01,109.22,83.00,109.42,83.00,109.65,83.01,109.85,83.03,109.80,83.06,109.45,83.04,109.12,82.99,109.00,82.91,109.17,82.89,109.38,82.88,109.72,82.88,110.10,82.91,110.10,82.99,109.72,83.04,109.35,83.05,109.47,82.96,109.62,82.88,109.65,82.80,109.42,82.80,109.22,82.79,109.12,82.79,109.33,82.80,109.47,82.75,109.58,82.70,109.53,82.64,109.42,82.65,109.38,82.64,109.38,82.62,109.47,82.60,109.60,82.60,109.42,82.61,109.20,82.62,109.17,82.61,109.38,82.62,109.60,82.64,109.65,82.65,109.67,82.65,109.40,82.66,109.10,82.66,108.80,82.65,108.83,82.62,109.08,82.64,109.33,82.67,109.20
RZ_2898339_17058,null,null,50,0,1,82.69,108.83,82.66,108.47,82.58,108.62,82.53,108.85,82.47,109.12,82.46,109.25,82.47,109.12,82.49,108.95,82.51,108.80,82.47,108.90,82.45,108.97,82.38,109.00,82.34,108.80,82.36,108.62,82.41,108.75,82.46,109.08,82.45,109.40,82.45,109.40,82.44,109.40,82.44,109.40,82.46,109.35,82.45,109.30,82.42,109.28,82.39,109.30,82.39,108.92,82.40,108.40,82.45,107.85,82.49,108.00,82.51,108.25,82.44,108.50,82.35,108.45,82.26,108.40,82.26,108.33,82.24,108.45,82.17,108.65,82.12,108.85,82.11,108.72,82.14,108.50,82.16,108.28,82.17,108.25,82.20,108.28,82.22,108.28,82.24,108.30,82.24,108.35,82.22,108.25,82.20,108.20,82.17,108.20,82.15,108.33,82.11,108.38,82.09,108.35
RZ_2898339_17059,null,null,50,0,1,82.08,108.30,82.05,108.03,82.00,107.80,81.95,107.65,81.94,107.70,81.92,107.75,81.90,107.78,81.88,107.78,81.85,107.83,81.84,107.90,81.85,107.95,81.85,107.97,81.83,107.92,81.85,107.65,81.94,107.42,82.04,107.30,81.97,107.42,81.86,107.80,81.76,108.12,81.76,108.33,81.76,108.22,81.78,108.22,81.78,108.28,81.76,108.38,81.70,108.35,81.64,108.33,81.60,108.33,81.62,108.33,81.65,108.35,81.67,108.35,81.69,108.38,81.70,108.33,81.72,108.22,81.74,108.05,81.75,107.92,81.74,108.08,81.70,108.28,81.56,108.28,81.46,108.00,81.40,107.65,81.42,107.50,81.49,107.47,81.54,107.58,81.54,107.67,81.50,107.62,81.46,107.55,81.46,107.55,81.46,107.72,81.46,107.83,81.45,107.80
RZ_2898339_17060,null,null,50,0,1,81.45,107.50,81.45,107.25,81.50,107.03,81.53,107.10,81.46,107.20,81.36,107.35,81.26,107.45,81.25,107.42,81.28,107.33,81.33,107.25,81.31,107.40,81.26,107.55,81.26,107.70,81.31,107.60,81.31,107.42,81.25,107.42,81.20,107.55,81.28,107.78,81.36,107.78,81.41,107.72,81.39,107.53,81.35,107.35,81.33,107.35,81.30,107.50,81.30,107.65,81.25,107.65,81.20,107.67,81.16,107.75,81.16,107.80,81.16,107.83,81.20,107.83,81.24,107.83,81.30,107.60,81.29,107.35,81.29,107.12,81.26,107.15,81.26,107.15,81.26,107.12,81.26,107.08,81.21,107.05,81.15,107.28,81.10,107.50,81.10,107.83,81.15,107.90,81.20,107.92,81.25,107.50,81.30,107.08,81.34,106.95,81.33,107.20,81.28,107.58
RZ_2898339_17061,null,null,50,0,1,81.25,107.70,81.26,107.65,81.19,107.65,81.11,107.65,81.05,107.92,81.08,108.00,81.11,107.95,81.11,107.70,81.12,107.38,81.10,107.10,81.08,106.95,81.01,106.92,80.97,107.00,81.03,107.12,81.11,107.20,81.16,107.17,81.14,107.17,81.09,107.15,81.05,107.17,81.03,107.15,81.04,107.12,81.08,107.10,81.12,107.10,81.11,107.33,81.10,107.53,81.10,107.42,81.12,106.92,81.16,106.45,81.17,106.35,81.16,106.58,81.14,107.05,81.14,107.42,81.16,107.53,81.19,106.88,81.17,106.22,81.11,105.72,81.06,105.70,81.03,106.25,81.01,106.83,81.00,107.00,81.00,106.58,81.00,106.22,80.97,106.35,80.96,106.45,80.95,106.47,80.91,106.42,80.88,106.35,80.81,106.28,80.80,106.33,80.78,106.45
RZ_2898339_17062,null,null,50,0,1,80.78,106.58,80.79,106.35,80.81,106.05,80.84,105.95,80.85,106.22,80.83,106.72,80.80,107.05,80.79,106.95,80.80,106.58,80.83,106.12,80.78,105.97,80.72,105.85,80.66,106.05,80.64,106.45,80.60,106.85,80.58,106.83,80.58,106.53,80.62,106.22,80.65,106.12,80.65,106.22,80.65,106.35,80.69,106.35,80.74,106.30,80.78,106.30,80.75,106.47,80.74,106.58,80.69,106.62,80.64,106.55,80.54,106.53,80.50,106.55,80.46,106.50,80.46,106.47,80.50,106.42,80.54,106.38,80.58,106.33,80.58,106.30,80.58,106.30,80.55,106.35,80.51,106.38,80.49,106.40,80.49,106.40,80.50,106.40,80.50,106.35,80.45,106.28,80.39,106.22,80.35,106.17,80.35,106.10,80.40,106.05,80.42,106.15,80.44,106.25
RZ_2898339_17063,null,null,51,0,1,80.41,106.38,80.40,106.38,80.36,106.35,80.31,106.38,80.26,106.45,80.26,106.65,80.26,106.80,80.28,106.90,80.28,106.85,80.29,106.83,80.30,106.75,80.30,106.62,80.35,106.55,80.40,106.53,80.45,106.55,80.42,106.58,80.35,106.78,80.28,106.97,80.22,107.17,80.24,107.20,80.26,107.22,80.29,106.97,80.33,106.50,80.36,106.05,80.34,106.22,80.31,106.58,80.30,106.95,80.35,106.72,80.36,106.47,80.29,106.25,80.21,106.25,80.11,106.45,80.10,106.75,80.09,107.03,80.10,106.83,80.12,106.42,80.14,106.03,80.12,105.97,80.11,106.08,80.10,106.25,80.06,106.40,80.04,106.33,80.01,106.17,80.01,106.17,79.94,106.35,79.89,106.53,79.89,106.47,79.92,106.42,79.96,106.40,79.96,106.45,79.96,106.55
RZ_2898339_17064,null,null,51,0,1,79.92,106.62,79.88,106.75,79.89,106.83,79.92,106.90,80.00,106.88,80.01,106.88,80.08,106.95,80.11,106.92,80.09,106.80,80.04,106.50,79.97,106.28,79.88,106.28,79.76,106.45,79.65,106.67,79.64,106.80,79.64,106.83,79.64,106.75,79.66,106.65,79.70,106.58,79.70,106.65,79.69,106.72,79.67,106.83,79.70,106.80,79.75,106.78,79.80,106.90,79.85,107.03,79.86,107.12,79.76,106.95,79.66,106.78,79.64,106.62,79.70,106.70,79.76,106.83,79.75,106.92,79.76,106.95,79.79,106.95,79.76,106.80,79.74,106.65,79.69,106.62,79.67,106.78,79.65,106.92,79.64,106.92,79.64,106.95,79.65,106.92,79.66,106.88,79.75,106.83,79.83,106.83,79.79,106.85,79.67,106.88,79.55,106.88,79.54,106.80,79.51,106.75
RZ_2898339_17065,null,null,49,0,1,79.49,106.83,79.47,106.95,79.45,107.12,79.45,107.20,79.45,107.25,79.45,107.25,79.46,107.33,79.47,107.45,79.41,107.40,79.35,107.33,79.33,107.22,79.39,107.25,79.46,107.25,79.45,107.40,79.45,107.55,79.46,107.72,79.42,107.45,79.35,107.15,79.26,107.08,79.20,107.28,79.14,107.42,79.09,107.35,79.10,107.30,79.10,107.28,79.11,107.30,79.12,107.55,79.14,107.80,79.14,108.05,79.14,108.10,79.15,108.05,79.17,107.90,79.19,107.75,79.20,107.70,79.20,107.75,79.22,107.35,79.26,106.90,79.25,106.97,79.21,107.58,79.15,108.17,79.08,108.17,79.00,108.05,78.99,107.83,79.01,107.67,79.03,107.60,78.92,107.75,78.85,107.92,78.79,108.12,78.79,108.00,78.79,107.78
RZ_2898339_17066,null,null,50,90,1,78.80,107.55,78.83,107.53,78.83,107.72,78.84,107.88,78.84,107.90,78.85,107.85,78.85,107.85,78.88,108.00,78.90,108.15,78.95,108.15,78.96,108.08,78.96,108.00,78.94,107.90,78.91,107.80,78.88,108.10,78.88,108.50,78.89,108.53,78.91,108.17,78.91,107.80,78.89,107.78,78.80,107.85,78.70,107.92,78.60,107.97,78.62,107.67,78.65,107.42,78.66,107.25,78.66,107.35,78.66,107.47,78.65,107.65,78.64,107.75,78.64,107.83,78.64,107.88,78.64,107.97,78.62,108.05,78.60,108.05,78.59,107.95,78.58,107.80,78.60,107.72,78.61,107.80,78.54,108.08,78.46,108.33,78.39,108.45,78.40,108.28,78.41,108.00,78.42,107.88,78.41,107.85,78.40,107.90,78.40,107.90,78.42,107.85,78.44,107.85
RZ_2898339_17067,null,null,50,0,1,78.44,107.85,78.41,107.88,78.38,107.92,78.35,107.75,78.33,107.55,78.31,107.50,78.30,107.62,78.34,107.75,78.38,107.75,78.35,107.72,78.26,107.72,78.21,107.40,78.17,107.08,78.15,107.03,78.10,107.30,78.08,107.55,78.10,107.50,78.14,107.55,78.17,107.58,78.21,107.53,78.24,107.45,78.21,107.35,78.16,107.33,78.12,107.33,78.14,107.28,78.09,107.20,78.01,107.15,77.91,107.33,77.89,107.55,77.89,107.45,77.90,107.15,77.92,107.05,77.91,107.40,77.91,107.80,77.90,107.97,77.90,107.88,77.90,107.70,77.86,107.45,77.83,107.35,77.78,107.25,77.78,107.25,77.78,107.17,77.79,107.00,77.80,106.83,77.79,106.80,77.78,106.90,77.69,107.08,77.60,107.25,77.60,107.35,77.67,107.30
RZ_2898339_17068,null,null,50,0,1,77.76,107.25,77.79,107.25,77.79,107.50,77.76,107.75,77.74,107.67,77.74,107.28,77.76,106.97,77.80,107.00,77.79,107.28,77.79,107.47,77.80,107.47,77.80,107.15,77.79,106.85,77.75,106.70,77.69,106.78,77.66,107.08,77.65,107.35,77.60,107.35,77.56,107.12,77.54,106.88,77.55,106.75,77.54,106.65,77.53,106.70,77.49,106.95,77.40,107.17,77.31,107.30,77.24,107.20,77.22,107.15,77.31,107.10,77.40,107.12,77.42,107.20,77.35,107.28,77.29,107.42,77.29,107.58,77.30,107.83,77.30,107.97,77.29,107.65,77.21,107.35,77.14,107.10,77.11,107.30,77.15,107.45,77.19,107.45,77.20,107.35,77.22,107.20,77.24,107.20,77.28,107.22,77.30,107.30,77.33,107.30,77.31,107.33,77.30,107.33
RZ_2898339_17069,null,null,50,0,1,77.31,107.22,77.17,107.10,77.04,106.88,76.96,106.75,77.01,106.65,77.05,106.65,77.03,106.65,77.03,106.72,77.04,106.88,77.06,107.05,77.08,107.12,76.99,107.12,76.89,107.03,76.84,106.80,76.90,106.60,76.94,106.53,76.88,106.75,76.81,106.92,76.79,107.03,76.80,106.95,76.78,106.92,76.75,106.92,76.71,106.95,76.70,107.00,76.74,106.92,76.79,106.80,76.78,106.65,76.74,106.65,76.69,106.80,76.66,106.90,76.65,106.95,76.66,106.85,76.75,106.80,76.83,106.88,76.90,106.95,76.88,107.00,76.89,106.97,76.91,106.95,76.95,106.85,76.95,106.72,76.81,106.70,76.66,106.83,76.51,106.95,76.55,106.95,76.58,106.95,76.61,106.90,76.61,106.85,76.55,107.00,76.47,107.20,76.39,107.40
RZ_2898339_17070,null,null,50,0,1,76.38,107.40,76.33,107.40,76.29,107.30,76.33,107.15,76.39,107.00,76.44,106.92,76.44,106.90,76.45,106.88,76.44,106.72,76.33,106.58,76.21,106.55,76.11,106.65,76.08,106.50,76.04,106.28,76.09,106.12,76.12,106.35,76.16,106.58,76.17,106.70,76.16,106.72,76.14,106.75,76.10,106.60,76.09,106.40,76.05,106.40,76.01,106.62,75.97,106.83,75.97,106.83,75.96,106.85,75.96,106.85,76.03,107.28,76.09,107.70,76.22,108.00,76.45,107.85,76.70,107.70,77.03,107.67,77.49,107.67,78.09,107.92,78.86,108.22,79.70,108.83,80.58,109.17,81.64,109.42,82.70,109.40,83.78,109.60,84.84,110.00,85.59,110.38,86.60,110.22,87.10,109.88,87.99,109.53,88.36,109.50,88.91,109.47,89.06,109.38
RZ_2898339_17071,null,null,50,0,1,89.28,109.30,89.61,109.25,90.08,109.28,90.59,109.58,91.00,109.85,91.47,110.10,91.90,110.42,92.31,110.75,92.55,111.00,92.75,110.95,92.91,110.80,93.08,110.67,93.28,110.58,93.34,110.55,93.29,110.53,93.17,110.50,93.10,110.45,93.12,110.42,93.01,110.42,92.89,110.47,92.75,110.50,92.81,110.40,92.86,110.25,92.91,110.53,92.90,110.85,92.75,111.12,92.60,110.95,92.42,110.67,92.38,110.45,92.31,110.38,92.26,110.42,92.20,110.78,92.11,111.08,92.00,111.17,91.91,111.05,91.81,110.97,91.74,111.28,91.67,111.53,91.67,111.53,91.70,111.33,91.71,111.08,91.69,111.10,91.56,111.15,91.45,111.22,91.35,111.25,91.36,111.28,91.40,110.92,91.30,110.60,91.19,110.38,91.09,110.78
RZ_2898339_17072,null,null,50,0,1,91.10,111.17,91.14,111.33,91.15,111.10,91.11,110.88,91.08,110.80,90.99,111.00,90.94,111.17,90.94,111.22,90.97,111.05,90.99,110.72,90.81,110.50,90.64,110.40,90.51,110.38,90.54,110.30,90.58,110.20,90.60,110.10,90.61,110.08,90.59,110.08,90.55,110.15,90.47,110.28,90.36,110.38,90.25,110.42,90.21,110.45,90.19,110.53,90.15,110.65,90.12,110.72,90.10,110.67,90.09,110.53,90.06,110.40,90.04,110.60,90.03,110.85,90.00,111.10,90.03,111.00,90.05,110.85,90.08,110.70,90.05,110.58,90.03,110.50,90.01,110.53,89.99,110.67,89.97,110.83,89.96,110.85,89.92,110.78,89.89,110.83,89.83,110.90,89.79,110.97,89.76,111.00,89.74,111.03,89.72,111.03,89.71,110.85,89.70,110.55
RZ_2898339_17073,null,null,50,0,1,89.67,110.30,89.67,110.15,89.66,110.10,89.62,110.08,89.60,110.12,89.58,110.25,89.59,110.38,89.60,110.40,89.56,110.40,89.51,110.38,89.45,110.33,89.45,110.25,89.44,110.38,89.42,110.53,89.42,110.65,89.40,110.62,89.40,110.58,89.40,110.55,89.38,110.55,89.31,110.45,89.26,110.25,89.30,109.90,89.33,109.67,89.33,109.78,89.26,109.95,89.17,110.12,89.10,110.05,89.08,109.85,89.06,109.65,89.04,109.45,89.04,109.47,89.04,109.72,89.04,110.10,88.92,110.50,88.84,110.33,88.79,110.03,88.85,109.72,88.89,109.72,88.89,109.75,88.88,109.75,88.84,109.80,88.79,109.85,88.75,109.85,88.76,109.80,88.80,109.78,88.74,109.72,88.64,109.72,88.55,109.67,88.59,109.62,88.61,109.67
RZ_2898339_17074,null,null,50,90,1,88.64,109.78,88.62,109.90,88.62,109.92,88.56,109.72,88.51,109.22,88.47,108.72,88.47,108.90,88.46,109.40,88.45,109.85,88.46,109.80,88.50,109.38,88.53,109.00,88.54,108.88,88.55,109.15,88.56,109.40,88.45,109.42,88.33,109.45,88.20,109.53,88.22,109.58,88.24,109.78,88.24,109.92,88.26,109.62,88.30,109.15,88.34,108.67,88.30,108.75,88.28,108.67,88.24,108.60,88.21,108.75,88.20,109.03,88.20,109.15,88.21,109.00,88.22,108.85,88.20,109.03,88.15,109.20,88.08,109.35,88.00,109.30,87.94,109.33,87.88,109.38,87.85,109.12,87.85,108.80,87.89,108.53,87.88,108.60,87.84,108.67,87.80,108.78,87.85,108.83,87.90,109.15,87.84,109.40,87.72,109.30,87.65,108.97,87.70,108.62
RZ_2898339_17075,null,null,50,0,11,87.74,108.67,87.76,108.78,87.75,108.85,87.75,108.78,87.76,108.53,87.75,108.30,87.71,108.40,87.66,108.62,87.64,108.88,87.66,108.88,87.67,108.80,87.67,108.75,87.61,108.72,87.56,108.83,87.55,109.03,87.55,109.15,87.53,109.25,87.49,109.25,87.46,109.17,87.40,109.12,87.38,109.05,87.40,109.05,87.46,109.15,87.45,109.22,87.35,109.03,87.26,108.72,87.21,108.55,87.19,108.65,87.17,108.78,87.17,108.83,87.19,108.88,87.22,108.78,87.26,108.60,87.28,108.45,87.26,108.33,87.24,108.25,87.22,108.15,87.19,108.12,87.16,108.12,87.11,108.22,87.09,108.45,87.08,108.67,87.10,108.75,87.15,108.67,87.19,108.58,87.19,108.45,87.19,108.38,87.14,108.33,87.08,108.35,86.95,108.38
RZ_2898339_17076,null,null,51,0,11,86.89,108.38,86.81,108.35,86.80,108.30,86.79,108.28,86.80,108.17,86.81,108.08,86.81,107.95,86.86,107.95,86.90,107.95,86.92,107.95,86.81,107.97,86.72,107.85,86.64,107.72,86.64,107.65,86.66,107.78,86.66,107.83,86.67,107.85,86.64,107.78,86.61,107.78,86.58,107.78,86.55,107.75,86.54,107.75,86.54,107.62,86.59,107.45,86.65,107.25,86.65,107.20,86.61,107.15,86.54,107.20,86.49,107.25,86.44,107.30,86.40,107.28,86.39,107.25,86.42,107.25,86.49,107.28,86.55,107.33,86.56,107.35,86.54,107.40,86.51,107.45,86.42,107.58,86.35,107.60,86.28,107.62,86.29,107.60,86.31,107.60,86.30,107.50,86.25,107.40,86.19,107.45,86.19,107.60,86.20,107.72,86.24,107.70,86.14,107.60,86.03,107.53
RZ_2898339_17077,null,null,50,0,11,85.96,107.53,86.03,107.60,86.10,107.67,86.08,107.70,86.08,107.67,86.08,107.65,86.09,107.55,86.05,107.50,86.00,107.50,85.95,107.72,85.96,107.92,85.96,107.78,85.96,107.45,85.94,107.38,85.90,107.70,85.86,108.03,85.84,108.03,85.84,107.90,85.85,107.70,85.85,107.50,85.83,107.40,85.81,107.45,85.80,107.55,85.81,107.47,85.84,107.08,85.78,106.67,85.69,106.78,85.61,107.10,85.62,107.40,85.59,107.47,85.53,107.55,85.42,107.58,85.40,107.50,85.41,107.53,85.44,107.60,85.45,107.65,85.46,107.65,85.53,107.28,85.58,106.90,85.61,106.97,85.60,107.42,85.53,107.85,85.47,107.65,85.41,107.55,85.44,107.42,85.45,107.50,85.38,107.33,85.31,107.12,85.29,106.90,85.31,106.88
RZ_2898339_17078,null,null,50,0,11,85.38,106.97,85.39,107.20,85.36,107.35,85.31,107.55,85.20,107.62,85.15,107.60,85.10,107.42,85.10,107.33,85.11,107.33,85.10,107.53,85.09,107.65,85.10,107.62,85.06,107.50,85.04,107.35,85.03,107.35,85.06,107.53,85.09,107.70,85.10,107.67,85.14,107.50,85.15,107.33,85.11,107.30,85.11,107.22,85.14,107.17,85.16,107.10,85.15,107.08,85.12,107.12,85.05,107.38,84.96,107.62,84.86,107.78,84.81,107.78,84.76,107.75,84.74,107.65,84.79,107.62,84.84,107.67,84.88,107.75,84.85,107.75,84.79,107.45,84.75,107.15,84.74,106.85,84.75,106.85,84.75,106.88,84.72,106.95,84.67,106.92,84.62,106.88,84.61,106.78,84.64,106.78,84.66,106.62,84.72,106.45,84.75,106.47,84.75,106.67
RZ_2898339_17079,null,null,50,0,11,84.74,106.67,84.72,106.45,84.72,106.30,84.70,106.72,84.65,107.12,84.61,107.35,84.61,107.15,84.64,106.95,84.66,106.83,84.67,106.80,84.70,106.70,84.72,106.60,84.65,106.08,84.56,105.65,84.45,105.40,84.44,105.60,84.45,105.62,84.44,105.40,84.47,104.35,84.51,103.50,84.56,102.72,84.40,102.83,84.16,102.92,83.92,103.00,83.86,102.88,83.81,102.72,83.62,102.58,83.45,102.53,83.30,102.35,83.31,101.60,83.40,100.83,83.46,101.25,83.45,103.17,83.64,106.80,83.76,112.20,83.85,118.53,83.62,125.67,83.47,132.45,83.28,139.95,82.88,148.47,82.35,157.72,81.79,167.78,81.31,177.82,81.09,187.28,81.04,193.22,81.14,195.70,81.14,195.70
RZ_2898339_17080,null,null,50,0,11,59.24,185.57,59.24,185.57
RZ_2898339_17081,null,null,50,0,11,58.77,185.20,58.36,184.00,58.08,180.68,58.30,176.30,58.60,171.03,58.94,166.53,59.40,162.15,60.17,158.03,60.90,153.82,61.27,150.10,61.30,146.50,61.25,143.20,61.30,139.05,61.33,135.60,61.11,132.22,60.96,128.72,60.65,125.75,60.58,123.05,60.55,120.58,60.55,117.20,60.60,113.12,60.60,110.03,60.69,107.35,60.71,105.45,60.96,103.03,61.30,100.15,61.61,97.38,61.75,95.10,61.88,92.70,61.98,90.80,62.11,88.40,62.20,86.95,62.34,84.55,62.44,82.88,62.56,81.08,62.60,80.30,62.61,79.42,62.50,79.00,62.46,77.80,62.39,77.00,62.41,76.22,62.39,76.22,62.34,77.12,62.20,78.00,62.05,78.58,61.95,78.47,61.94,78.47,61.92,78.78,61.91,79.28,61.88,79.65
RZ_2898339_17082,null,null,50,0,11,61.86,80.05,61.88,79.92,61.88,79.70,61.89,79.50,61.86,79.92,61.85,80.42,61.91,80.83,62.01,80.60,62.12,80.50,62.14,80.47,62.17,80.12,62.20,79.67,62.23,79.15,62.21,79.08,62.25,78.90,62.30,78.83,62.31,78.92,62.26,79.20,62.21,79.47,62.23,79.20,62.20,79.03,62.19,78.95,62.20,79.28,62.25,79.47,62.30,79.65,62.27,79.80,62.24,79.95,62.21,80.03,62.21,80.05,62.17,80.38,62.10,80.78,62.04,81.17,62.02,81.08,62.05,80.85,62.05,80.53,62.01,80.45,61.94,80.97,61.90,81.58,61.84,82.12,61.79,82.08,61.75,81.97,61.69,81.92,61.64,82.10,61.59,82.38,61.55,82.70,61.55,82.85,61.55,82.95,61.54,82.95,61.54,83.00,61.52,83.05
RZ_2898339_17083,null,null,51,0,3,61.51,83.15,61.51,83.22,61.51,83.25,61.51,83.22,61.51,83.20,61.49,83.42,61.49,83.78,61.50,84.12,61.46,84.15,61.41,84.03,61.34,83.95,61.33,83.92,61.31,83.95,61.34,83.85,61.30,83.78,61.29,83.72,61.26,83.75,61.29,83.80,61.34,84.03,61.39,84.15,61.44,84.25,61.41,84.12,61.36,84.10,61.25,84.12,61.12,84.40,61.02,84.70,60.99,84.85,60.99,84.45,60.94,84.03,60.90,83.78,60.84,84.17,60.80,84.55,60.79,84.95,60.85,85.12,60.92,85.30,60.99,85.42,60.99,85.47,60.98,85.53,60.91,85.30,60.88,85.05,60.86,84.62,60.94,84.45,60.99,84.33,61.01,84.40,61.00,84.42,60.90,84.40,60.80,84.47,60.69,84.60,60.67,84.75,60.66,84.90,60.65,85.17
RZ_2898339_17084,null,null,50,0,3,60.64,85.42,60.61,85.25,60.60,84.92,60.60,84.65,60.61,84.72,60.60,84.78,60.64,84.83,60.69,84.70,60.60,84.60,60.46,84.60,60.30,84.75,60.25,85.40,60.21,85.92,60.21,86.10,60.27,85.80,60.30,85.47,60.29,85.42,60.17,85.45,60.09,85.50,60.12,85.58,60.24,85.42,60.35,85.30,60.36,85.17,60.31,85.22,60.25,85.28,60.19,85.58,60.17,85.83,60.15,86.00,60.17,85.72,60.11,85.53,60.06,85.45,59.99,85.50,59.98,85.45,59.96,85.35,59.92,85.35,59.91,85.38,59.92,85.40,59.92,85.58,59.89,85.75,59.85,85.42,59.83,84.90,59.80,84.88,59.74,85.35,59.66,85.88,59.61,85.88,59.55,85.88,59.49,85.83,59.45,85.60,59.49,85.38,59.55,85.17
RZ_2898339_17085,null,null,50,0,3,59.65,85.20,59.69,85.20,59.59,85.20,59.46,85.20,59.40,85.20,59.46,85.28,59.58,85.42,59.60,85.62,59.69,85.78,59.75,85.62,59.70,85.40,59.51,85.25,59.33,85.30,59.24,85.75,59.21,86.10,59.24,85.95,59.29,85.47,59.35,85.00,59.38,85.03,59.38,85.15,59.34,85.22,59.29,85.22,59.25,85.17,59.20,85.03,59.14,84.97,59.17,85.20,59.27,85.50,59.34,85.72,59.27,85.62,59.20,85.50,59.16,85.42,59.15,85.40,59.15,85.40,59.15,85.42,59.17,85.30,59.17,85.17,59.08,85.08,58.95,85.28,58.84,85.45,58.81,85.58,58.83,85.53,58.85,85.45,58.84,85.47,58.80,85.53,58.79,85.42,58.80,85.33,58.84,85.20,58.85,85.20,58.89,85.05,58.91,84.92
RZ_2898339_17086,null,null,50,0,3,58.90,84.92,58.88,85.20,58.88,85.40,58.79,85.40,58.67,85.22,58.62,85.20,58.70,85.28,58.73,85.35,58.67,85.40,58.61,85.35,58.59,85.25,58.51,85.15,58.44,85.30,58.40,85.55,58.40,85.85,58.42,85.95,58.45,85.75,58.46,85.50,58.46,85.45,58.44,85.65,58.41,85.85,58.39,85.90,58.34,85.97,58.27,85.85,58.23,85.65,58.15,85.45,58.10,85.55,58.12,85.55,58.16,85.55,58.21,85.42,58.17,85.38,58.17,85.42,58.11,85.50,58.05,85.65,58.08,85.72,58.15,85.70,58.26,85.60,58.29,85.62,58.35,85.70,58.40,85.78,58.38,85.75,58.21,85.67,58.06,85.50,57.99,85.30,57.96,85.60,57.94,86.00,57.91,86.33,57.90,86.17,57.90,85.78,57.94,85.42
RZ_2898339_17087,null,null,50,0,3,57.99,85.15,58.04,85.20,58.02,85.17,58.01,85.12,58.01,84.85,58.01,84.65,58.04,84.53,58.04,84.67,58.04,84.90,58.02,85.05,58.00,85.20,58.05,85.30,58.11,85.40,58.19,85.70,58.20,85.97,58.15,86.15,58.06,86.08,57.98,86.00,57.92,85.92,57.86,85.83,57.80,85.72,57.84,85.72,57.92,85.62,58.00,85.42,58.01,85.25,57.99,85.47,57.95,85.75,57.92,86.05,57.91,86.05,57.88,85.95,57.84,85.83,57.81,85.70,57.81,85.83,57.81,85.97,57.81,86.15,57.80,86.17,57.77,86.15,57.77,86.08,57.80,86.03,57.83,86.05,57.80,86.10,57.81,85.97,57.83,85.80,57.85,85.70,57.86,85.78,57.88,85.92,57.89,86.05,57.79,86.15,57.67,86.12,57.61,86.05
RZ_2898339_17088,null,null,50,0,3,57.66,86.00,57.73,85.95,57.73,85.95,57.76,85.85,57.80,85.78,57.81,85.72,57.79,85.78,57.76,85.83,57.76,85.78,57.75,85.72,57.75,85.67,57.74,85.78,57.73,85.85,57.74,85.92,57.76,85.92,57.76,86.10,57.75,86.30,57.79,86.20,57.84,85.95,57.83,85.72,57.74,85.92,57.69,86.15,57.71,86.35,57.75,86.35,57.75,86.35,57.74,86.38,57.74,86.42,57.66,86.45,57.56,86.50,57.48,86.53,57.48,86.25,57.51,85.95,57.61,85.70,57.67,85.78,57.76,86.12,57.77,86.42,57.81,86.62,57.74,86.53,57.67,86.45,57.65,86.45,57.69,86.40,57.74,86.33,57.76,86.25,57.79,86.05,57.74,85.78,57.73,85.53,57.70,85.33,57.54,85.20,57.15,85.05,56.73,85.10
RZ_2898339_17089,null,null,50,0,3,56.31,85.12,55.71,85.12,54.92,84.97,54.04,84.83,53.24,85.28,52.24,86.03,51.20,86.83,50.11,87.35,48.81,87.88,47.38,88.97,45.67,89.95,44.08,91.42,42.16,92.25,40.20,93.12,38.06,94.12,36.09,95.95,34.21,97.95,32.27,99.55,30.45,100.40,28.54,101.70,26.74,103.12,24.88,104.58,23.12,105.53,21.49,106.12,19.81,106.70,18.16,107.10,16.64,107.55,15.51,108.35,14.32,109.35,13.49,110.20,12.60,111.30,12.09,112.22,11.38,113.28,10.81,113.70,10.34,114.12,10.11,114.67,10.01,115.28,10.03,115.62,10.22,115.45,10.54,115.35,10.90,115.28,11.36,115.42,11.75,114.88,12.22,114.33,12.47,113.67,13.00,113.65,13.38,113.38,13.72,113.15,13.86,112.92,13.99,113.00
RZ_2898339_17090,null,null,50,0,3,14.03,113.08,13.96,113.05,13.89,112.92,13.88,112.80,13.86,112.75,13.88,112.72,13.76,112.80,13.66,112.88,13.53,112.65,13.49,112.40,13.38,112.47,13.30,112.83,13.36,113.00,13.49,112.95,13.64,112.90,13.65,112.85,13.66,112.65,13.69,112.45,13.78,112.45,13.88,112.30,13.96,112.12,13.99,112.05,13.95,112.15,13.93,112.15,13.91,112.05,13.94,111.97,13.95,112.03,13.99,112.12,14.05,112.22,14.04,112.28,14.01,112.30,14.00,112.12,14.05,111.75,14.09,111.42,14.09,111.28,14.06,111.70,14.06,112.15,14.07,112.33,14.10,112.22,14.09,112.10,14.05,112.22,14.07,112.22,14.14,112.08,14.21,111.90,14.24,111.70,14.24,111.72,14.22,111.75,14.22,111.80,14.18,111.80,14.14,111.67
RZ_2898339_17091,null,null,50,0,3,14.10,111.40,14.11,111.12,14.14,111.15,14.15,111.55,14.18,111.92,14.25,112.10,14.36,111.95,14.47,111.72,14.49,111.55,14.47,111.47,14.55,111.50,14.64,111.50,14.66,111.55,14.61,111.55,14.57,111.53,14.61,111.42,14.65,111.35,14.66,111.38,14.65,111.42,14.66,111.33,14.71,111.20,14.76,111.08,14.84,111.17,14.86,111.35,14.89,111.50,14.89,111.45,14.91,111.33,14.96,111.20,15.00,111.20,15.01,111.30,15.01,111.42,15.01,111.45,15.00,111.35,15.00,111.25,15.01,111.40,15.04,111.55,15.06,111.70,15.10,111.65,15.14,111.50,15.20,111.33,15.25,111.05,15.20,110.90,15.12,110.95,15.01,111.12,14.97,111.40,14.96,111.47,14.97,111.53,15.00,111.55,15.04,111.55,15.09,111.33
RZ_2898339_17092,null,null,50,0,3,15.12,111.10,15.18,110.92,15.19,111.00,15.20,111.05,15.19,111.10,15.21,111.15,15.22,111.20,15.24,111.17,15.24,111.15,15.29,111.12,15.34,111.08,15.39,110.97,15.36,110.88,15.36,110.80,15.39,110.83,15.41,110.85,15.43,110.88,15.40,110.95,15.38,111.05,15.35,110.95,15.34,110.75,15.38,110.55,15.39,110.53,15.40,110.50,15.41,110.45,15.43,110.42,15.49,110.47,15.55,110.53,15.59,110.55,15.54,110.50,15.47,110.58,15.43,110.67,15.40,110.80,15.47,110.83,15.54,110.90,15.59,110.95,15.57,111.00,15.56,110.88,15.59,110.60,15.60,110.30,15.59,110.28,15.59,110.40,15.57,110.55,15.57,110.65,15.55,110.83,15.49,110.97,15.44,111.00,15.41,110.90,15.44,110.80,15.49,110.72
RZ_2898339_17093,null,null,50,0,3,15.51,110.72,15.56,110.58,15.59,110.47,15.62,110.38,15.64,110.40,15.64,110.40,15.59,110.42,15.53,110.45,15.49,110.45,15.53,110.47,15.60,110.50,15.68,110.60,15.70,110.78,15.70,110.92,15.76,110.47,15.79,110.00,15.81,109.67,15.78,110.00,15.78,110.35,15.80,110.53,15.79,110.50,15.75,110.40,15.78,110.40,15.84,110.58,15.86,110.78,15.81,110.80,15.78,110.70,15.75,110.60,15.75,110.22,15.75,109.88,15.75,109.83,15.72,110.12,15.70,110.40,15.70,110.35,15.71,110.20,15.74,109.85,15.76,109.58,15.78,109.50,15.75,109.88,15.74,110.28,15.75,110.12,15.79,109.70,15.81,109.30,15.80,109.33,15.84,109.60,15.88,109.85,15.91,110.10,15.93,110.05,15.94,109.97,16.00,109.90
RZ_2898339_17094,null,null,50,0,4,16.04,109.88,16.06,110.08,16.05,110.28,16.09,110.05,16.14,109.62,16.16,109.30,16.14,109.50,16.15,109.80,16.16,109.97,16.18,110.08,16.14,110.08,16.12,110.00,16.11,109.90,16.09,109.78,16.06,109.62,16.10,109.50,16.16,109.40,16.21,109.55,16.20,109.80,16.23,110.05,16.26,109.88,16.26,109.60,16.25,109.33,16.21,109.30,16.21,109.45,16.21,109.65,16.20,110.10,16.20,110.38,16.18,110.65,16.15,110.70,16.12,110.47,16.12,109.95,16.06,109.42,15.86,109.00,15.64,108.75,15.50,108.53,15.30,108.38,15.11,108.33,14.86,108.25,14.75,108.08,14.64,107.85,14.66,107.65,14.75,107.62,14.70,107.65,14.59,107.67,14.59,107.67,14.71,107.58,14.85,107.40,14.88,107.17,14.79,107.05
RZ_2898339_17095,null,null,50,0,12,14.66,107.08,14.56,106.90,14.60,106.75,14.65,106.45,14.65,106.33,14.61,106.20,14.51,106.25,14.44,106.28,14.38,106.33,14.32,106.33,14.28,106.30,14.26,106.25,14.29,106.28,14.38,106.38,14.45,106.50,14.43,106.55,14.35,106.35,14.34,106.17,14.39,106.12,14.44,106.22,14.44,106.30,14.50,106.25,14.55,106.22,14.61,106.10,14.62,105.85,14.59,105.60,14.54,105.40,14.51,105.30,14.56,105.20,14.57,105.12,14.55,105.08,14.54,105.05,14.53,105.05,14.53,105.22,14.51,105.38,14.51,105.60,14.54,105.70,14.54,105.92,14.55,106.05,14.56,106.22,14.59,106.30,14.64,105.97,14.62,105.58,14.62,105.03,14.61,104.88,14.65,104.75,14.66,104.78,14.66,105.00,14.68,105.22,14.74,105.45
RZ_2898339_17096,null,null,50,0,12,14.80,105.42,14.82,105.42,14.81,105.45,14.86,105.50,14.93,105.58,14.96,105.53,14.94,105.45,14.93,105.30,15.01,105.25,15.09,105.30,15.14,105.42,15.14,105.45,15.15,105.33,15.16,105.17,15.16,105.08,15.15,105.05,15.14,105.05,15.12,105.05,15.12,105.05,15.14,104.92,15.15,104.80,15.15,104.72,15.15,104.83,15.12,104.97,15.10,105.08,15.06,105.10,15.16,105.45,15.29,105.80,15.43,106.10,15.44,106.05,15.45,105.97,15.35,105.72,15.26,105.50,15.19,105.35,15.21,105.45,15.31,105.72,15.40,106.00,15.46,106.22,15.44,106.25,15.40,106.25,15.38,106.22,15.39,106.08,15.35,105.92,15.32,105.65,15.36,105.47,15.46,105.30,15.51,105.42,15.50,105.45,15.53,105.40,15.56,105.25
RZ_2898339_17097,null,null,50,0,12,15.56,105.22,15.55,105.28,15.56,105.38,15.60,105.58,15.56,105.78,15.50,105.65,15.46,105.42,15.47,105.45,15.54,105.72,15.61,105.88,15.70,105.72,15.74,105.53,15.76,105.55,15.79,105.75,15.81,105.95,15.85,105.97,15.88,105.88,15.86,105.70,15.84,105.62,15.79,105.53,15.75,105.55,15.76,105.88,15.80,106.20,15.84,106.55,15.90,106.28,15.97,106.00,16.05,105.70,16.04,105.70,16.04,105.70,16.05,105.75,16.06,105.80,16.07,105.85,16.07,105.88,16.10,105.90,16.16,105.92,16.21,105.97,16.20,106.03,16.15,106.03,16.14,105.92,16.15,105.83,16.16,105.78,16.14,105.88,16.11,105.97,16.10,106.03,16.15,106.05,16.21,106.08,16.27,106.08,16.31,106.05,16.36,105.95,16.41,105.83
RZ_2898339_17098,null,null,50,0,12,16.43,105.70,16.38,105.60,16.32,105.65,16.30,105.70,16.32,105.90,16.34,106.08,16.32,106.17,16.34,106.12,16.35,106.05,16.36,105.97,16.38,105.92,16.40,105.78,16.44,105.62,16.50,105.45,16.52,105.47,16.52,105.75,16.52,106.03,16.54,106.25,16.59,106.15,16.62,106.05,16.65,105.97,16.68,105.95,16.71,105.95,16.75,106.03,16.84,106.12,16.93,106.20,16.99,106.28,16.96,106.45,16.94,106.72,16.90,106.97,16.94,106.75,16.98,106.42,17.01,106.25,17.00,106.50,16.96,106.72,16.96,106.58,16.91,106.38,16.88,106.15,16.85,106.12,16.91,106.12,16.98,106.17,16.99,106.25,16.96,106.35,16.93,106.45,16.98,106.28,17.10,106.05,17.20,106.08,17.26,106.30,17.30,106.47,17.36,106.45
RZ_2898339_17099,null,null,50,0,12,17.39,106.42,17.35,106.35,17.29,106.25,17.19,106.15,17.14,106.15,17.09,106.35,17.10,106.55,17.15,106.72,17.25,106.75,17.31,106.72,17.32,106.75,17.32,106.70,17.35,106.60,17.39,106.47,17.41,106.42,17.38,106.42,17.34,106.65,17.29,106.85,17.36,107.08,17.46,106.92,17.55,106.90,17.55,106.88,17.56,106.97,17.59,106.97,17.60,106.97,17.61,106.88,17.64,106.78,17.65,106.70,17.65,106.88,17.64,107.05,17.69,107.17,17.74,107.08,17.76,107.00,17.75,106.95,17.74,106.97,17.76,107.05,17.77,107.10,17.76,106.90,17.75,106.62,17.76,106.28,17.79,106.15,17.79,106.20,17.76,106.53,17.73,106.88,17.71,107.08,17.74,106.97,17.76,106.85,17.75,106.97,17.73,107.22,17.70,107.03
RZ_2898339_17100,null,null,50,0,4,17.70,106.58,17.84,106.50,17.96,106.85,18.10,107.20,18.09,107.28,18.06,107.33,18.04,107.33,18.02,107.20,18.04,106.97,18.04,106.80,18.02,107.03,18.01,107.33,18.02,107.62,18.06,107.55,18.10,107.42,18.11,107.25,18.11,107.12,18.12,107.05,18.12,107.05,18.15,107.00,18.18,106.95,18.19,106.88,18.19,106.88,18.24,106.95,18.29,107.08,18.34,107.22,18.36,107.12,18.36,106.95,18.36,106.80,18.34,106.85,18.30,107.03,18.32,107.20,18.35,107.28,18.40,107.40,18.43,107.45,18.45,107.55,18.45,107.45,18.41,107.40,18.36,107.40,18.32,107.25,18.29,107.12,18.27,107.00,18.29,107.05,18.31,107.20,18.38,107.33,18.43,107.42,18.52,107.42,18.57,107.40,18.59,107.35,18.56,107.33
RZ_2898339_17101,null,null,50,0,4,18.54,107.33,18.51,107.28,18.49,106.92,18.45,106.60,18.41,106.78,18.36,107.38,18.32,107.97,18.38,107.92,18.45,107.72,18.62,107.28,18.75,107.03,18.85,106.95,18.77,107.22,18.73,107.47,18.69,107.47,18.74,107.45,18.74,107.42,18.77,107.22,18.79,106.97,18.81,106.67,18.82,106.55,18.82,106.55,18.80,106.67,18.75,107.00,18.71,107.22,18.71,107.35,18.74,107.30,18.76,107.25,18.77,107.22,18.89,107.12,18.99,107.03,19.04,107.35,18.94,107.75,18.89,107.67,18.93,107.20,18.98,106.88,18.96,107.20,18.98,107.53,18.98,107.83,19.00,107.97,18.96,107.80,18.96,107.50,18.98,107.30,19.06,107.38,19.12,107.42,19.09,107.20,19.01,106.95,19.01,106.95,19.09,107.17,19.18,107.38
RZ_2898339_17102,null,null,50,0,4,19.19,107.35,19.20,107.53,19.21,107.70,19.24,107.83,19.27,107.75,19.27,107.67,19.26,107.55,19.24,107.42,19.27,107.20,19.29,107.15,19.30,107.08,19.29,107.12,19.27,107.25,19.27,107.38,19.27,107.33,19.27,107.17,19.27,107.10,19.27,107.25,19.34,107.38,19.40,107.40,19.43,107.35,19.40,107.30,19.44,107.25,19.51,107.25,19.56,107.33,19.55,107.38,19.52,107.40,19.52,107.38,19.54,107.38,19.50,107.42,19.46,107.47,19.44,107.50,19.39,107.45,19.31,107.42,19.35,107.28,19.45,107.10,19.51,107.33,19.56,107.72,19.62,108.05,19.73,107.88,19.74,107.53,19.79,107.28,19.82,107.10,19.86,107.12,19.89,107.22,19.90,107.33,19.85,107.42,19.77,107.40,19.70,107.40,19.70,107.40
RZ_2898339_17103,null,null,51,0,4,19.70,107.40,19.69,107.55,19.68,107.70,19.66,107.85,19.68,107.80,19.69,107.78,19.71,107.72,19.76,107.42,19.81,107.10,19.85,107.00,19.84,107.17,19.81,107.35,19.90,107.33,19.99,107.30,19.99,107.38,19.90,107.42,19.86,107.45,19.94,107.42,20.01,107.40,20.05,107.50,20.05,107.58,20.06,107.47,20.06,107.35,20.02,107.22,19.96,107.33,19.99,107.38,20.06,107.17,20.14,106.97,20.14,106.75,20.05,106.70,20.00,106.62,20.02,106.65,20.12,106.80,20.24,106.85,20.21,106.88,20.18,106.83,20.14,106.90,20.14,107.03,20.14,107.05,20.12,107.08,20.12,107.05,20.10,107.12,20.14,107.22,20.21,107.33,20.29,107.42,20.35,107.47,20.39,107.45,20.41,107.45,20.41,107.45,20.41,107.47,20.41,107.53
RZ_2898339_17104,null,null,50,0,4,20.41,107.50,20.41,107.45,20.44,107.15,20.45,106.90,20.48,106.67,20.46,106.65,20.45,106.83,20.43,107.05,20.40,107.25,20.41,107.08,20.41,106.90,20.43,106.65,20.45,106.60,20.45,106.85,20.41,107.17,20.40,107.12,20.46,106.75,20.55,106.65,20.51,106.85,20.43,107.05,20.44,107.03,20.52,107.03,20.62,107.00,20.65,106.90,20.66,106.83,20.65,106.88,20.62,107.03,20.71,107.17,20.81,107.10,20.81,107.00,20.73,106.80,20.62,106.67,20.64,106.60,20.70,106.70,20.76,106.78,20.82,106.90,20.81,106.95,20.77,107.03,20.74,107.08,20.75,107.12,20.79,107.20,20.81,107.25,20.81,107.40,20.80,107.50,20.81,107.58,20.80,107.53,20.79,107.53,20.80,107.28,20.82,107.05,20.91,106.72
RZ_2898339_17105,null,null,50,0,4,20.99,106.67,21.04,106.62,21.02,106.78,21.01,106.90,21.00,107.03,20.96,107.05,20.94,107.08,20.94,106.95,21.02,106.72,21.12,106.50,21.23,106.35,21.27,106.33,21.29,106.35,21.12,106.47,20.98,106.60,20.88,106.65,20.94,106.65,21.10,106.65,21.21,106.83,21.25,107.05,21.20,107.22,21.18,107.20,21.20,107.15,21.26,107.10,21.31,107.15,21.35,107.22,21.41,107.12,21.46,106.95,21.49,106.72,21.45,106.67,21.41,106.62,21.41,106.60,21.39,106.70,21.39,106.80,21.40,106.62,21.45,106.38,21.46,106.28,21.46,106.47,21.50,106.65,21.55,106.72,21.62,106.78,21.65,106.70,21.68,106.42,21.65,106.12,21.59,106.20,21.54,106.42,21.51,106.60,21.51,106.53,21.52,106.45,21.50,106.62
RZ_2898339_17106,null,null,50,0,4,21.59,106.92,21.68,107.22,21.69,107.22,21.60,107.12,21.50,106.97,21.50,106.92,21.50,106.80,21.51,106.70,21.64,106.58,21.75,106.50,21.86,106.38,21.88,106.25,21.90,106.17,21.88,106.08,21.80,106.00,21.69,106.20,21.65,106.42,21.61,106.62,21.59,106.62,21.64,106.65,21.71,106.72,21.79,106.80,21.79,106.88,21.79,106.70,21.80,106.42,21.77,106.33,21.75,106.50,21.77,106.67,21.82,106.58,21.95,106.22,22.04,105.88,22.10,105.72,22.04,105.78,21.96,106.10,21.88,106.42,21.86,106.53,21.86,106.33,21.98,106.15,22.07,106.17,22.10,106.22,22.04,106.28,21.99,106.12,22.02,105.97,22.04,105.75,22.02,105.65,22.10,105.60,22.16,105.67,22.31,105.70,22.38,105.70,22.35,105.83
RZ_2898339_17107,null,null,50,0,4,22.26,106.03,22.16,106.40,22.12,106.58,22.09,106.72,22.06,106.72,22.06,106.70,22.07,106.65,22.07,106.70,22.07,106.78,22.06,106.90,22.05,106.90,22.07,106.62,22.07,106.28,22.07,105.90,22.10,106.10,22.15,106.38,22.20,106.65,22.20,106.58,22.20,106.55,22.20,106.55,22.27,106.60,22.35,106.78,22.43,106.95,22.46,106.80,22.48,106.50,22.45,106.12,22.40,106.05,22.36,106.15,22.35,106.30,22.32,106.45,22.31,106.40,22.31,106.22,22.31,106.08,22.30,106.05,22.31,106.17,22.34,106.20,22.38,106.03,22.41,105.83,22.44,105.78,22.44,105.92,22.39,106.22,22.34,106.45,22.32,106.40,22.36,106.22,22.41,106.08,22.43,106.22,22.43,106.35,22.39,106.33,22.36,106.22,22.34,106.12
RZ_2898339_17108,null,null,51,0,4,22.39,105.80,22.44,105.45,22.50,105.12,22.41,105.17,22.30,105.30,22.35,105.35,22.51,105.33,22.70,105.28,22.73,105.33,22.69,105.38,22.61,105.45,22.60,105.40,22.65,105.38,22.60,105.30,22.49,105.28,22.40,105.28,22.43,105.30,22.43,105.42,22.43,105.55,22.45,105.55,22.46,105.40,22.46,105.28,22.46,105.28,22.48,105.28,22.49,105.33,22.48,105.40,22.46,105.45,22.49,105.47,22.51,105.53,22.54,105.47,22.56,105.40,22.60,105.25,22.65,105.20,22.69,105.17,22.71,105.20,22.71,105.38,22.70,105.55,22.69,105.72,22.71,105.70,22.74,105.62,22.74,105.55,22.68,105.47,22.62,105.42,22.62,105.40,22.65,105.38,22.70,105.33,22.77,105.30,22.82,105.47,22.85,105.70,22.84,105.88,22.80,105.75
RZ_2898339_17109,null,null,50,0,4,22.75,105.55,22.69,105.45,22.74,105.40,22.76,105.50,22.79,105.53,22.79,105.50,22.80,105.35,22.80,105.20,22.81,105.10,22.81,105.08,22.82,105.05,22.82,105.03,22.84,105.00,22.85,104.97,22.86,104.95,22.86,105.05,22.85,105.25,22.81,105.42,22.79,105.33,22.77,105.12,22.76,104.92,22.74,104.90,22.74,104.90,22.75,104.90,22.79,104.97,22.84,105.10,22.86,105.20,22.86,105.22,22.88,105.22,22.90,105.15,22.94,105.08,22.89,104.75,22.81,104.50,22.75,104.45,22.79,104.65,22.82,104.95,22.82,105.05,22.84,104.70,23.00,104.28,23.16,104.03,23.21,104.35,23.09,104.53,22.96,104.58,22.89,104.47,22.88,104.50,22.91,104.50,22.95,104.62,22.99,104.80,22.99,104.95,23.01,104.88
RZ_2898339_17110,null,null,50,0,4,23.02,104.78,23.07,104.70,23.10,104.75,23.12,104.78,23.12,104.83,23.12,104.85,23.14,104.70,23.12,104.88,23.12,105.03,23.11,105.38,23.10,105.42,23.11,105.33,23.15,105.10,23.19,104.85,23.21,104.72,23.23,104.70,23.23,104.70,23.21,104.70,23.20,104.70,23.19,104.47,23.24,104.25,23.30,104.28,23.39,104.55,23.46,104.75,23.51,104.65,23.46,104.47,23.38,104.22,23.26,104.03,23.20,104.47,23.11,105.10,23.06,105.28,23.07,104.85,23.15,104.17,23.16,103.92,23.16,103.85,23.15,104.05,23.16,104.10,23.20,103.80,23.27,103.50,23.31,103.60,23.34,103.85,23.34,104.10,23.38,104.12,23.39,104.22,23.34,104.33,23.30,104.38,23.31,104.33,23.38,104.12,23.41,104.00,23.41,103.95
RZ_2898339_17111,null,null,50,0,4,23.36,104.08,23.32,104.17,23.35,104.25,23.40,104.33,23.48,104.38,23.50,104.40,23.51,104.40,23.50,104.38,23.49,104.30,23.57,104.25,23.66,104.35,23.68,104.45,23.60,104.47,23.56,104.30,23.57,104.20,23.54,104.30,23.48,104.42,23.41,104.80,23.54,105.05,23.71,104.75,23.86,104.25,23.81,103.88,23.66,104.05,23.55,104.42,23.50,104.60,23.49,104.72,23.48,104.58,23.48,104.40,23.52,104.30,23.59,104.35,23.65,104.45,23.62,104.53,23.61,104.47,23.59,104.42,23.60,104.40,23.60,104.58,23.57,104.72,23.55,104.67,23.52,104.47,23.54,104.28,23.66,104.30,23.80,104.30,23.82,104.30,23.73,104.35,23.64,104.38,23.66,104.47,23.70,104.50,23.73,104.50,23.79,104.50,23.85,104.50
RZ_2898339_17112,null,null,49,0,4,23.95,104.25,24.00,103.97,23.98,103.80,23.91,103.90,23.88,104.03,23.90,104.03,23.91,104.03,23.91,104.03,23.89,104.00,23.86,103.97,23.85,103.92,23.84,104.12,23.86,104.35,23.91,104.22,23.99,103.88,24.04,103.62,24.05,103.72,24.02,103.95,24.01,104.05,24.02,103.97,24.05,103.80,24.07,103.62,24.06,103.65,24.02,104.17,23.95,104.67,23.91,104.90,23.94,104.60,24.01,104.17,24.05,104.03,24.04,104.17,24.01,104.47,24.04,104.78,24.11,104.78,24.14,104.67,24.09,104.55,24.04,104.53,24.01,104.55,23.99,104.62,23.96,104.60,23.98,104.42,23.96,104.25,23.94,104.12,23.91,104.17,23.95,104.22,24.10,104.22,24.23,104.17,24.34,104.10,24.27,104.03,24.20,104.05
RZ_2898339_17113,null,null,50,0,4,24.14,104.25,24.16,104.62,24.20,104.88,24.23,105.12,24.27,105.25,24.31,105.47,24.34,105.72,24.30,105.90,24.30,105.75,24.31,105.50,24.32,105.25,24.31,105.42,24.36,105.70,24.41,106.00,24.49,106.08,24.48,106.25,24.46,106.40,24.50,106.22,24.57,105.90,24.70,104.97,24.81,104.08,25.04,103.20,25.26,102.30,25.54,101.33,25.79,99.85,26.18,99.00,26.48,98.55,26.54,100.20,26.25,104.35,25.69,111.42,24.91,121.25,24.76,132.35,24.52,145.32,24.44,157.75,23.59,170.28,22.26,182.55,20.43,195.03,18.93,203.28,18.23,207.12,18.23,207.12
RZ_2898339_17114,null,null,50,0,4,null
RZ_2898339_17115,null,null,50,0,4,13.16,204.68,13.16,204.68,14.68,203.53,16.29,200.85,17.98,197.07,17.91,193.30,17.88,189.15,18.29,184.30
RZ_2898339_17116,null,null,50,0,4,19.32,178.97,20.32,174.30,21.00,170.40,21.40,166.75,21.73,162.60,21.98,157.85,22.23,153.47,22.59,149.28,22.98,144.90,23.32,140.70,23.56,136.65,23.70,132.47,23.86,128.18,24.04,124.05,24.21,121.17,24.44,117.75,24.69,114.65,24.93,111.22,25.06,108.45,25.14,106.10,25.27,104.05,25.44,102.15,25.48,100.20,25.44,98.72,25.55,97.12,25.76,96.15,25.95,95.33,25.93,95.30,26.05,95.28,26.16,95.20,26.29,95.12,26.24,95.47,26.24,96.00,26.25,96.53,26.30,96.60,26.31,96.58,26.30,96.45,26.29,96.33,26.18,96.15,26.06,96.10,25.85,96.53,25.64,96.95,25.44,97.38,25.32,97.30,25.29,97.25,25.25,97.33,25.36,97.42,25.46,97.58,25.52,97.60,25.48,97.60
RZ_2898339_17117,null,null,50,0,4,25.43,97.62,25.40,97.65,25.32,98.12,25.25,98.58,25.21,99.00,25.23,98.83,25.23,98.62,25.16,98.70,25.09,99.05,25.06,99.67,25.10,100.00,25.15,100.28,25.15,100.25,25.10,100.20,25.04,100.42,24.96,100.60,24.95,100.78,24.96,100.70,24.96,100.65,24.95,100.58,24.90,100.88,24.84,101.30,24.75,101.72,24.70,101.70,24.66,101.50,24.66,101.30,24.62,101.25,24.59,101.33,24.71,101.53,24.86,101.67,25.00,101.80,24.98,101.78,24.90,101.78,24.86,101.78,24.81,101.83,24.81,101.80,24.84,101.67,24.85,101.50,24.85,101.67,24.82,101.92,24.81,102.10,24.81,102.03,24.90,101.95,24.96,101.97,24.98,102.00,24.90,102.00,24.81,102.25,24.79,102.53,24.79,102.62,24.82,102.17
RZ_2898339_17118,null,null,50,0,4,24.86,101.75,24.85,101.45,24.82,101.45,24.77,101.47,24.77,101.53,24.77,101.67,24.74,101.83,24.73,101.85,24.85,101.75,24.99,101.65,25.10,101.85,25.07,102.05,25.06,102.22,25.06,102.17,25.07,102.15,25.07,102.25,25.06,102.35,25.06,102.22,25.11,101.95,25.15,101.70,25.15,101.67,25.11,101.88,25.09,102.10,25.11,102.30,25.01,102.33,24.90,102.35,24.80,102.33,24.82,102.28,24.84,102.17,24.85,102.12,24.89,102.10,24.95,102.00,25.00,101.83,25.09,101.62,25.15,101.58,25.16,101.58,25.14,101.60,25.11,101.62,25.12,101.62,25.10,101.58,25.07,101.47,25.04,101.38,25.04,101.30,25.05,101.25,25.09,101.17,25.16,101.12,25.20,101.15,25.23,101.25,25.20,101.40,25.19,101.40
RZ_2898339_17119,null,null,50,0,4,25.21,101.38,25.24,101.25,25.25,101.17,25.23,101.12,25.19,101.10,25.23,101.10,25.27,101.12,25.32,101.15,25.34,101.08,25.27,100.97,25.20,101.12,25.23,101.35,25.32,101.60,25.46,101.22,25.48,100.88,25.50,100.53,25.50,100.60,25.51,100.72,25.54,100.85,25.56,100.88,25.41,100.80,25.24,100.83,25.21,101.03,25.31,101.35,25.41,101.58,25.30,101.78,25.21,101.85,25.18,101.88,25.20,101.72,25.23,101.47,25.32,101.33,25.44,101.08,25.50,100.75,25.46,100.42,25.41,100.30,25.46,100.42,25.46,101.00,25.46,101.53,25.43,101.90,25.50,101.72,25.59,101.38,25.69,101.20,25.73,101.10,25.65,101.15,25.56,101.12,25.51,101.12,25.55,101.12,25.57,101.12,25.54,101.10,25.50,101.12
RZ_2898339_17120,null,null,50,0,4,25.46,101.22,25.46,101.30,25.52,101.35,25.59,101.33,25.65,101.35,25.64,101.45,25.64,101.53,25.64,101.55,25.64,101.50,25.65,101.45,25.65,101.42,25.64,101.45,25.62,101.38,25.62,101.33,25.64,101.25,25.65,101.25,25.68,101.25,25.69,101.28,25.69,101.30,25.74,101.28,25.79,101.15,25.79,101.05,25.71,101.00,25.64,101.00,25.61,101.05,25.51,101.15,25.43,101.22,25.50,101.35,25.66,101.42,25.82,101.65,25.84,101.70,25.81,101.72,25.76,101.58,25.74,101.55,25.76,101.65,25.81,101.80,25.81,101.90,25.76,101.97,25.71,101.78,25.65,101.50,25.64,101.03,25.64,100.80,25.64,100.88,25.62,101.12,25.59,101.38,25.60,101.33,25.62,101.35,25.65,101.38,25.66,101.58,25.65,101.65
RZ_2898339_17121,null,null,50,0,4,25.61,101.70,25.59,101.55,25.60,101.42,25.60,101.35,25.59,101.40,25.64,101.35,25.70,101.25,25.75,101.05,25.74,100.95,25.71,101.03,25.74,101.22,25.77,101.42,25.82,101.38,25.90,101.30,25.94,101.22,25.86,101.08,25.76,100.88,25.64,101.00,25.66,101.28,25.68,101.55,25.73,101.50,25.77,101.05,25.82,100.62,25.85,100.30,25.84,100.42,25.81,100.80,25.79,101.12,25.77,101.38,25.77,101.42,25.77,101.47,25.76,101.50,25.74,101.45,25.66,101.40,25.64,101.25,25.69,101.12,25.79,101.03,25.89,101.08,25.88,101.30,25.86,101.50,25.86,101.40,25.89,101.05,25.91,100.70,25.90,100.85,25.88,101.10,25.89,101.35,25.91,101.38,25.84,101.20,25.74,101.00,25.73,100.85,25.81,100.88
RZ_2898339_17122,null,null,50,0,4,25.90,100.88,25.91,100.85,25.94,100.72,25.98,100.65,25.96,100.78,25.94,101.00,25.89,101.20,25.85,101.12,25.82,101.05,25.84,100.95,25.84,100.88,25.85,100.80,25.91,100.83,25.98,100.85,25.95,100.85,25.86,100.80,25.81,100.75,25.88,100.70,25.79,100.72,25.66,100.80,25.56,101.05,25.62,101.25,25.69,101.42,25.73,101.40,25.71,101.22,25.70,101.12,25.68,101.05,25.74,101.17,25.79,101.25,25.88,101.33,25.90,101.35,25.94,101.38,25.95,101.38,25.98,101.33,26.01,101.15,26.01,101.03,25.93,100.97,25.80,101.28,25.66,101.55,25.64,101.67,25.66,101.55,25.75,101.33,25.81,101.15,25.85,101.03,25.89,101.03,25.94,101.03,26.00,100.80,26.01,100.60,25.96,100.35,25.91,100.28
RZ_2898339_17123,null,null,51,0,7,25.94,100.25,26.02,100.28,26.07,100.55,26.02,100.78,25.99,101.05,26.01,101.15,26.05,101.25,26.10,101.30,26.06,101.30,26.02,101.17,25.99,101.10,25.99,101.03,25.98,101.05,25.96,101.17,25.95,101.35,25.93,101.55,25.90,101.33,25.91,101.00,25.96,100.70,25.99,100.97,26.04,101.25,26.02,101.60,26.04,101.67,26.06,101.33,26.09,100.92,26.14,100.95,26.15,101.35,26.06,101.47,25.95,101.20,25.95,100.92,26.07,101.03,26.16,101.10,26.16,101.10,26.16,101.03,26.11,100.95,26.02,100.90,26.06,100.85,26.16,100.97,26.26,101.03,26.24,101.08,26.21,101.08,26.20,101.15,26.23,101.35,26.26,101.55,26.30,101.75,26.30,101.67,26.34,101.50,26.39,101.30,26.44,101.40,26.45,101.55,26.39,101.67
RZ_2898339_17124,null,null,50,0,2,26.31,101.72,26.24,101.70,26.20,101.72,26.16,101.75,26.16,101.35,26.20,100.90,26.26,100.42,26.32,100.40,26.39,100.42,26.38,100.47,26.31,100.50,26.24,100.60,26.21,100.78,26.26,101.10,26.34,101.33,26.40,101.25,26.36,100.97,26.34,100.67,26.32,100.65,26.30,100.92,26.35,101.22,26.41,101.28,26.50,101.15,26.51,101.03,26.51,101.28,26.51,101.47,26.50,101.70,26.45,101.75,26.41,101.55,26.45,101.35,26.51,101.35,26.57,101.58,26.57,101.85,26.62,101.92,26.66,101.67,26.70,101.20,26.69,100.75,26.57,100.67,26.48,100.75,26.39,100.83,26.36,100.85,26.40,100.92,26.46,101.03,26.55,101.08,26.56,101.20,26.57,101.28,26.54,101.33,26.48,101.35,26.41,101.38,26.39,101.20
RZ_2898339_17125,null,null,50,0,2,26.39,101.00,26.38,100.97,26.45,101.10,26.52,101.15,26.64,101.05,26.66,100.92,26.68,100.90,26.68,100.95,26.66,101.03,26.65,101.05,26.65,101.00,26.65,100.85,26.64,100.75,26.61,100.88,26.60,101.10,26.57,101.30,26.56,101.30,26.54,101.40,26.45,101.47,26.39,101.50,26.41,101.45,26.55,101.42,26.69,101.45,26.75,100.92,26.79,100.40,26.81,99.85,26.85,99.83,26.84,100.45,26.75,101.05,26.64,101.42,26.59,101.20,26.62,101.05,26.59,101.58,26.55,102.10,26.54,102.12,26.56,101.72,26.60,101.30,26.60,101.30,26.56,101.47,26.52,101.67,26.46,101.92,26.45,101.97,26.46,101.78,26.49,101.50,26.51,101.17,26.52,101.15,26.55,101.08,26.59,101.00,26.61,100.97,26.62,101.03
RZ_2898339_17126,null,null,50,0,2,26.65,101.15,26.68,101.10,26.69,101.00,26.69,100.85,26.69,100.80,26.70,100.80,26.71,100.88,26.71,100.92,26.71,100.92,26.71,100.90,26.70,100.88,26.55,100.88,26.39,100.90,26.32,100.92,26.38,101.05,26.45,101.12,26.45,100.88,26.49,100.58,26.50,100.30,26.46,100.58,26.45,100.85,26.45,101.08,26.45,101.20,26.43,101.30,26.46,101.42,26.59,101.45,26.70,101.47,26.74,101.45,26.71,101.42,26.70,101.38,26.75,101.40,26.77,101.40,26.77,101.42,26.77,101.47,26.79,101.55,26.70,101.60,26.60,101.62,26.49,101.62,26.48,101.72,26.46,101.90,26.45,102.10,26.48,101.97,26.50,101.78,26.55,101.58,26.57,101.55,26.61,101.55,26.61,101.55,26.54,101.50,26.48,101.45,26.40,101.38
RZ_2898339_17127,null,null,50,0,2,26.45,101.38,26.51,101.40,26.51,101.45,26.48,101.45,26.41,101.40,26.43,101.33,26.41,101.28,26.41,101.25,26.40,101.20,26.41,101.15,26.39,101.08,26.38,101.08,26.44,101.12,26.55,101.25,26.62,101.38,26.62,101.40,26.61,101.38,26.62,101.35,26.64,101.58,26.65,101.80,26.66,102.12,26.66,102.17,26.66,102.17,26.65,102.08,26.61,102.05,26.57,102.08,26.56,102.10,26.56,102.15,26.56,102.15,26.55,101.88,26.54,101.62,26.55,101.28,26.56,101.20,26.55,101.15,26.55,101.05,26.56,100.92,26.57,100.70,26.56,100.62,26.51,100.88,26.45,101.25,26.40,101.62,26.41,101.70,26.45,101.70,26.50,101.67,26.55,101.45,26.61,101.25,26.56,101.42,26.49,101.80,26.43,102.30,26.44,102.42
RZ_2898339_17128,null,null,50,0,2,26.46,102.22,26.46,101.92,26.54,101.58,26.60,101.53,26.59,101.47,26.48,101.47,26.41,101.38,26.44,101.30,26.49,101.35,26.49,101.50,26.46,101.62,26.40,101.60,26.35,101.60,26.32,101.42,26.30,101.25,26.24,101.28,26.19,101.50,26.20,101.58,26.20,101.33,26.21,101.08,26.20,101.08,26.27,101.25,26.34,101.42,26.40,101.35,26.36,101.17,26.29,100.88,26.19,100.78,26.14,100.72,26.12,100.80,25.85,100.47,25.60,99.50,25.07,98.50,24.75,97.40,24.24,96.90,23.88,96.12,23.51,95.33,23.18,94.55,22.99,93.55,22.84,92.97,22.80,92.25,22.71,91.70,22.68,91.17,22.62,90.83,22.61,90.38,22.61,89.95,22.65,89.50,22.66,89.33,22.68,89.12,22.62,88.90,22.52,88.80
RZ_2898339_17129,null,null,50,0,2,22.36,88.60,22.23,88.20,22.12,87.85,22.07,87.58,21.96,87.58,21.85,87.58,21.77,87.12,21.81,86.67,21.85,86.25,21.85,86.25,21.84,86.25,21.81,86.10,21.80,85.90,21.80,85.72,21.79,85.72,21.75,85.78,21.75,85.83,21.77,85.85,21.82,85.85,21.80,85.75,21.71,85.50,21.62,85.22,21.62,85.20,21.68,85.30,21.71,85.40,21.74,85.20,21.77,85.03,21.80,84.83,21.80,84.83,21.80,84.83,21.80,84.83,21.80,84.85,21.79,84.85,21.76,84.83,21.75,84.75,21.71,85.00,21.68,85.28,21.64,85.45,21.61,85.30,21.62,85.15,21.65,85.05,21.74,85.03,21.80,85.03,21.89,85.05,21.91,85.12,21.80,85.20,21.66,85.28,21.61,85.22,21.68,85.12,21.73,85.10
RZ_2898339_17130,null,null,50,0,2,21.68,85.22,21.62,85.35,21.61,85.40,21.66,85.40,21.70,85.45,21.73,85.60,21.73,85.70,21.71,85.60,21.70,85.40,21.65,85.35,21.60,85.72,21.54,86.08,21.52,86.08,21.56,85.62,21.62,85.17,21.61,85.08,21.52,85.47,21.45,85.88,21.43,86.10,21.41,85.75,21.40,85.40,21.38,85.38,21.36,85.72,21.35,86.12,21.35,86.17,21.39,85.92,21.39,85.60,21.40,85.28,21.44,85.35,21.48,85.45,21.52,85.55,21.51,85.40,21.49,85.22,21.46,85.05,21.40,85.17,21.32,85.38,21.26,85.58,21.23,85.62,21.24,85.55,21.25,85.42,21.30,85.35,21.34,85.45,21.36,85.58,21.36,85.65,21.27,85.62,21.19,85.62,21.12,85.62,21.16,85.65,21.20,85.60,21.20,85.65
RZ_2898339_17131,null,null,50,0,2,21.21,85.78,21.25,85.58,21.27,85.28,21.24,85.30,21.14,85.60,21.07,85.85,21.06,85.75,21.07,85.72,21.12,85.50,21.16,85.28,21.16,85.12,21.12,85.20,21.05,85.25,21.01,85.15,20.90,85.08,20.80,85.20,20.80,85.38,20.88,85.58,20.98,85.58,20.94,85.58,20.94,85.45,20.94,85.38,20.98,85.38,20.95,85.45,20.91,85.45,20.88,85.38,20.84,85.30,20.79,85.25,20.74,85.17,20.76,85.20,20.80,85.25,20.74,85.33,20.62,85.35,20.52,85.35,20.52,85.47,20.59,85.60,20.65,85.72,20.71,85.75,20.70,85.75,20.71,85.70,20.71,85.60,20.71,85.50,20.70,85.47,20.69,85.58,20.69,85.65,20.68,85.67,20.66,85.60,20.62,85.58,20.61,85.60,20.60,85.65
RZ_2898339_17132,null,null,50,0,2,20.59,85.58,20.59,85.45,20.57,85.40,20.49,85.40,20.38,85.45,20.26,85.50,20.26,85.55,20.32,85.47,20.31,85.33,20.25,84.97,20.15,84.88,20.14,84.75,20.10,84.80,20.06,84.95,20.11,85.17,20.21,85.05,20.34,84.72,20.34,84.75,20.30,85.12,20.27,85.28,20.27,85.08,20.25,84.88,20.21,84.80,20.16,84.70,20.19,84.67,20.20,84.75,20.19,84.80,20.10,84.78,20.02,84.72,20.00,84.65,19.95,84.55,19.89,84.53,19.84,84.53,19.82,84.55,19.81,84.53,19.75,84.47,19.71,84.30,19.69,84.12,19.73,83.90,19.71,83.80,19.69,83.97,19.66,84.15,19.62,84.33,19.61,84.33,19.61,84.42,19.64,84.33,19.71,84.15,19.76,83.97,19.79,83.80,19.79,83.60
RZ_2898339_17133,null,null,50,0,2,19.77,83.62,19.66,83.83,19.55,84.05,19.50,84.12,19.56,84.20,19.62,84.30,19.61,84.40,19.61,84.50,19.62,84.42,19.57,84.28,19.52,84.17,19.45,84.28,19.44,84.40,19.44,84.47,19.46,84.50,19.49,84.42,19.51,84.42,19.44,84.38,19.35,84.42,19.24,84.33,19.19,84.30,19.30,84.30,19.48,84.12,19.62,83.95,19.60,83.80,19.48,83.90,19.35,84.12,19.24,84.28,19.21,84.12,19.14,83.83,19.07,83.53,19.02,83.75,19.07,84.00,19.14,84.20,19.19,84.12,19.26,84.03,19.32,84.03,19.35,84.28,19.30,84.55,19.27,84.70,19.29,84.55,19.30,84.40,19.30,84.38,19.30,84.35,19.32,84.38,19.35,84.38,19.36,84.35,19.35,84.33,19.26,84.28,19.15,84.25
RZ_2898339_17134,null,null,50,0,2,19.05,84.25,19.02,84.33,19.04,84.45,19.05,84.55,19.10,84.60,19.15,84.58,19.21,84.55,19.23,84.55,19.21,84.53,19.20,84.38,19.12,84.20,19.10,84.03,19.10,84.03,19.15,84.12,19.16,84.33,19.16,84.30,19.18,84.28,19.18,84.20,19.02,84.42,18.85,84.65,18.70,84.97,18.73,85.20,18.77,85.08,18.81,84.80,18.82,84.53,18.80,84.55,18.76,84.60,18.74,84.55,18.74,84.38,18.75,84.20,18.76,84.10,18.79,84.10,18.82,84.15,18.84,84.28,18.89,84.47,18.93,84.65,18.98,84.85,18.96,84.95,18.91,84.83,18.86,84.62,18.82,84.35,18.85,84.15,18.86,83.97,18.80,84.10,18.73,84.33,18.65,84.47,18.62,84.40,18.61,84.30,18.60,84.35,18.60,84.42
RZ_2898339_17135,null,null,51,0,2,18.64,84.53,18.68,84.60,18.80,84.70,18.89,84.80,18.86,84.65,18.76,84.45,18.62,84.25,18.56,84.45,18.64,84.70,18.76,84.95,18.89,85.00,18.95,84.72,19.00,84.45,18.98,84.10,18.89,84.00,18.79,84.17,18.82,84.47,18.90,84.40,18.94,84.00,18.88,83.95,18.81,84.28,18.80,84.62,18.80,84.42,18.75,84.17,18.70,83.95,18.73,84.15,18.80,84.38,18.86,84.62,18.80,84.70,18.73,84.75,18.70,84.47,18.74,84.17,18.79,83.95,18.82,84.10,18.86,84.25,18.84,84.33,18.79,84.35,18.73,84.35,18.74,84.30,18.77,84.20,18.80,84.12,18.80,84.30,18.79,84.45,18.76,84.50,18.74,84.38,18.62,84.42,18.51,84.55,18.54,84.75,18.62,84.78,18.71,84.45,18.61,84.08
RZ_2898339_17136,null,null,50,0,10,18.54,83.72,18.48,83.75,18.48,83.80,18.49,83.85,18.50,83.90,18.51,83.95,18.51,84.00,18.49,84.03,18.46,84.00,18.45,83.92,18.46,83.70,18.48,83.50,18.49,83.38,18.55,83.62,18.61,83.88,18.65,84.08,18.62,84.00,18.61,83.90,18.56,83.95,18.50,84.15,18.52,84.47,18.61,84.67,18.73,84.42,18.74,84.12,18.75,83.88,18.71,83.95,18.70,83.97,18.68,84.20,18.64,84.42,18.60,84.55,18.55,84.42,18.52,84.30,18.52,84.38,18.56,84.50,18.65,84.60,18.73,84.25,18.81,83.75,18.84,83.28,18.77,83.40,18.62,83.65,18.46,83.83,18.38,83.62,18.24,83.45,18.09,83.38,17.77,83.53,17.57,83.83,16.95,83.97,16.50,84.03,15.86,83.80,15.47,83.62
RZ_2898339_17137,null,null,50,0,10,14.84,83.80,14.28,84.25,13.71,84.72,13.28,84.80,12.90,84.88,12.43,84.92,12.05,85.15,11.69,85.50,11.62,86.05,11.44,86.42,11.28,86.45,11.12,86.38,11.00,86.30,10.86,86.25,10.72,86.15,10.69,86.05,10.65,85.88,10.65,85.75,10.65,85.75,10.64,85.80,10.61,85.90,10.61,85.65,10.64,85.45,10.69,85.33,10.71,85.38,10.72,85.42,10.71,85.55,10.69,85.67,10.69,85.67,10.68,85.55,10.65,85.42,10.61,85.42,10.55,85.42,10.49,85.40,10.44,85.38,10.45,85.38,10.51,85.42,10.56,85.50,10.60,85.67,10.60,85.85,10.55,86.03,10.49,86.12,10.45,85.88,10.41,85.62,10.36,85.35,10.36,85.33,10.39,85.75,10.45,86.20,10.46,86.42,10.49,86.22
RZ_2898339_17138,null,null,50,0,10,10.40,85.70,10.32,85.40,10.21,85.62,10.16,86.15,10.11,86.45,10.11,86.17,10.10,85.88,10.18,85.75,10.24,85.65,10.28,85.62,10.30,85.65,10.34,85.60,10.41,85.42,10.44,85.25,10.41,85.50,10.39,85.83,10.38,86.10,10.43,86.05,10.46,85.90,10.46,85.70,10.44,85.40,10.41,85.17,10.39,85.53,10.35,86.00,10.38,86.15,10.44,85.85,10.53,85.60,10.53,85.85,10.51,86.08,10.47,86.15,10.44,86.03,10.41,85.90,10.32,85.92,10.28,85.92,10.22,85.92,10.22,85.95,10.16,85.95,10.09,85.95,10.10,86.00,10.16,86.05,10.19,86.20,10.14,86.30,10.07,86.28,10.07,86.08,10.07,85.88,10.11,85.70,10.19,85.58,10.24,85.65,10.26,85.80,10.31,85.95
RZ_2898339_17139,null,null,50,0,10,10.36,85.97,10.41,86.03,10.39,85.97,10.36,85.90,10.32,86.03,10.26,86.20,10.21,86.25,10.18,86.15,10.20,86.12,10.19,86.33,10.18,86.50,10.12,86.67,10.09,86.72,10.06,86.65,10.06,86.58,10.06,86.47,10.05,86.50,10.05,86.50,10.05,86.50,10.06,86.28,10.07,86.05,10.09,85.83,10.11,85.85,10.12,85.92,10.14,85.95,10.14,86.00,10.15,86.00,10.16,86.03,10.19,86.03,10.19,86.33,10.15,86.60,10.12,86.55,10.12,86.20,10.12,85.85,10.07,86.08,10.01,86.30,10.00,86.38,9.96,86.22,9.96,86.08,9.94,86.05,9.95,86.08,9.94,86.15,9.93,86.35,9.91,86.55,9.93,86.42,9.89,86.22,9.85,86.00,9.79,86.03,9.78,86.03,9.78,86.03
RZ_2898339_17140,null,null,50,0,10,9.78,86.03,9.78,86.00,9.78,86.10,9.76,86.22,9.75,86.35,9.75,86.40,9.75,86.33,9.78,86.30,9.80,86.30,9.76,86.22,9.65,86.08,9.54,85.90,9.54,85.90,9.60,86.08,9.66,86.35,9.62,86.62,9.62,86.47,9.57,86.28,9.53,86.12,9.46,86.22,9.46,86.25,9.49,86.20,9.53,86.10,9.57,86.00,9.60,85.78,9.59,85.65,9.59,85.53,9.56,85.53,9.60,85.50,9.62,85.75,9.59,85.88,9.51,86.00,9.50,85.88,9.54,85.97,9.54,86.40,9.50,86.80,9.45,87.15,9.41,87.15,9.41,86.72,9.41,86.28,9.40,86.05,9.36,86.28,9.26,86.47,9.20,86.47,9.12,86.47,9.12,86.38,9.12,86.30,9.14,86.22,9.20,86.28,9.26,86.22
RZ_2898339_17141,null,null,50,0,10,9.29,86.17,9.24,86.25,9.21,86.38,9.25,86.62,9.30,86.78,9.32,86.70,9.35,86.55,9.35,86.38,9.34,86.20,9.32,86.05,9.31,85.95,9.31,86.00,9.28,86.05,9.29,85.75,9.31,85.47,9.35,85.25,9.36,85.40,9.31,85.88,9.28,86.22,9.25,86.45,9.26,86.17,9.28,85.97,9.28,85.85,9.25,86.17,9.25,86.45,9.19,86.67,9.18,86.42,9.25,86.20,9.38,85.90,9.49,85.80,9.49,86.03,9.47,86.35,9.49,86.33,9.45,85.97,9.44,85.62,9.41,85.62,9.39,85.62,9.35,85.62,9.31,85.70,9.19,85.72,9.07,85.78,8.95,85.88,8.94,86.03,8.96,86.22,8.99,86.28,9.01,86.28,9.03,86.08,8.99,85.88,8.95,85.75,8.86,85.75
RZ_2898339_17142,null,null,50,0,10,8.84,85.85,8.85,85.90,8.96,85.92,9.07,85.85,9.12,85.78,9.10,85.72,9.05,85.85,9.01,86.05,8.97,86.20,8.94,86.17,8.97,86.00,9.03,85.83,9.09,85.65,9.06,85.62,9.04,85.62,9.00,85.67,8.97,85.83,8.94,85.92,8.90,86.05,8.88,86.08,8.91,85.85,8.95,85.62,8.96,85.50,9.01,85.67,9.07,85.80,9.04,85.78,8.95,85.65,8.85,85.50,8.86,85.35,8.86,85.45,8.86,85.62,8.88,85.80,8.89,85.80,8.89,85.78,8.93,85.47,8.94,85.17,8.93,85.28,8.88,85.72,8.80,86.17,8.78,86.03,8.75,85.78,8.74,85.55,8.71,85.50,8.71,85.50,8.71,85.47,8.76,85.40,8.84,85.33,8.91,85.38,8.95,85.50,8.91,85.72
RZ_2898339_17143,null,null,50,0,10,8.88,85.92,8.88,86.08,8.91,86.08,8.94,86.00,8.90,86.00,8.82,86.03,8.76,86.00,8.79,85.88,8.86,85.65,8.93,85.47,8.90,85.33,8.85,85.35,8.88,85.38,8.93,85.42,8.90,85.60,8.79,85.78,8.68,86.00,8.71,86.05,8.75,86.10,8.76,86.17,8.71,86.28,8.68,86.35,8.71,86.38,8.79,86.05,8.88,85.70,8.91,85.35,8.91,85.42,8.85,85.47,8.78,85.47,8.69,85.50,8.65,85.55,8.59,85.60,8.55,85.60,8.69,85.60,8.86,85.58,8.97,85.55,8.94,85.55,8.91,85.55,8.93,85.58,8.95,85.50,8.91,85.38,8.88,85.28,8.81,85.25,8.79,85.33,8.78,85.40,8.75,85.30,8.74,85.25,8.72,85.15,8.72,85.22,8.74,85.28
RZ_2898339_17144,null,null,50,0,10,8.74,85.58,8.72,85.88,8.70,85.90,8.69,85.65,8.69,85.40,8.66,85.38,8.66,85.38,8.71,85.42,8.76,85.45,8.82,85.47,8.82,85.50,8.76,85.53,8.70,85.53,8.64,85.45,8.71,85.42,8.79,85.40,8.76,85.33,8.68,85.25,8.60,85.38,8.64,85.55,8.72,85.75,8.79,85.78,8.89,85.78,8.91,85.70,8.93,85.53,8.80,85.38,8.64,85.38,8.49,85.47,8.51,85.60,8.57,85.58,8.64,85.53,8.70,85.50,8.78,85.50,8.82,85.60,8.81,85.70,8.80,85.60,8.78,85.42,8.74,85.35,8.69,85.42,8.65,85.50,8.71,85.50,8.80,85.53,8.89,85.55,8.86,85.60,8.81,85.65,8.79,85.50,8.80,85.35,8.82,85.20,8.84,85.25,8.86,85.30
RZ_2898339_17145,null,null,50,0,10,8.85,85.38,8.82,85.42,8.80,85.50,8.81,85.50,8.85,85.50,8.89,85.25,8.94,85.00,8.91,84.92,8.85,85.33,8.79,85.70,8.75,85.80,8.74,85.60,8.78,85.38,8.82,85.25,8.85,85.25,8.80,85.25,8.75,85.03,8.72,84.80,8.82,84.62,8.93,84.78,9.00,85.10,8.97,85.30,8.96,85.40,8.96,85.12,8.95,84.92,8.91,84.83,8.89,84.90,8.85,85.30,8.84,85.62,8.80,85.95,8.78,85.90,8.75,85.75,8.72,85.45,8.70,85.15,8.65,85.25,8.61,85.50,8.76,85.45,8.94,85.15,9.12,85.08,9.12,85.30,9.07,85.62,9.03,85.75,8.99,85.85,8.99,85.80,8.97,85.85,8.96,85.90,8.97,85.90,9.04,85.83,9.11,85.62,9.19,85.50
RZ_2898339_17146,null,null,50,0,10,9.19,85.38,9.20,85.40,9.18,85.67,9.10,85.95,9.04,86.20,9.05,86.15,9.11,86.03,9.11,86.00,9.06,85.97,9.00,85.85,9.01,85.62,8.94,85.50,8.84,85.58,8.84,85.65,8.94,85.62,9.04,85.58,9.10,85.60,9.16,85.58,9.09,85.55,8.95,85.42,8.88,85.53,8.95,85.67,9.04,85.80,9.05,85.78,9.07,85.75,9.09,85.70,9.04,85.70,8.99,85.72,9.06,85.65,9.20,85.58,9.29,85.70,9.19,85.88,9.10,86.10,9.06,86.12,9.07,86.30,9.09,86.45,9.14,86.05,9.19,85.50,9.24,85.12,9.24,85.35,9.20,85.58,9.16,85.62,9.14,85.60,9.15,85.72,9.16,85.83,9.15,85.92,9.14,85.92,9.12,85.92,9.15,85.58,9.16,85.25
RZ_2898339_17147,null,null,50,0,10,9.16,85.10,9.12,85.33,9.12,85.60,9.16,85.65,9.21,85.60,9.25,85.50,9.26,85.40,9.26,85.45,9.26,85.53,9.25,85.55,9.25,85.65,9.25,85.78,9.25,85.90,9.28,85.95,9.24,85.97,9.19,86.00,9.19,86.03,9.21,86.05,9.21,85.95,9.18,85.78,9.12,85.60,9.11,85.55,9.19,85.70,9.28,85.90,9.36,86.00,9.39,85.83,9.43,85.67,9.46,85.60,9.50,85.62,9.46,85.62,9.46,85.67,9.45,85.72,9.43,85.72,9.39,85.67,9.36,85.75,9.41,85.85,9.41,85.95,9.39,85.90,9.25,85.97,9.12,86.08,9.03,86.20,9.05,86.20,9.18,86.17,9.30,85.95,9.41,85.72,9.43,85.53,9.40,85.60,9.41,85.72,9.43,85.85,9.47,85.88
RZ_2898339_17148,null,null,50,0,10,9.47,85.83,9.39,85.70,9.30,85.62,9.25,85.65,9.30,85.75,9.36,85.85,9.39,85.80,9.40,85.72,9.38,85.65,9.38,85.62,9.39,85.60,9.40,85.50,9.39,85.42,9.38,85.35,9.39,85.70,9.40,86.08,9.40,86.28,9.44,86.10,9.49,85.92,9.51,86.05,9.49,86.15,9.43,86.28,9.41,86.28,9.40,86.30,9.40,86.08,9.36,85.83,9.31,85.58,9.30,85.58,9.25,85.55,9.19,85.88,9.26,86.22,9.38,86.42,9.53,85.97,9.55,85.50,9.53,85.45,9.51,85.72,9.51,86.03,9.54,86.03,9.54,85.97,9.54,85.92,9.54,85.88,9.53,86.05,9.51,86.22,9.62,86.42,9.75,86.45,9.99,86.58,10.35,86.80,10.74,87.12,11.26,87.40,11.81,87.60
RZ_2898339_17149,null,null,51,0,10,12.74,87.78,13.75,87.95,14.85,88.30,16.15,88.80,17.40,89.33,18.59,89.83,19.64,90.40,20.75,90.92,21.70,91.53,22.44,92.03,23.05,92.53,23.62,92.92,23.96,93.38,24.35,93.85,24.62,94.40,24.88,94.80,24.99,95.90,25.19,96.80,25.54,97.58,25.80,97.55,26.11,97.42,26.35,97.45,26.56,97.75,26.64,98.03,26.90,98.58,27.19,98.85,27.52,98.85,27.59,98.58,27.64,98.65,27.54,99.00,27.39,99.42,27.27,99.40,27.21,99.33,27.14,99.15,26.94,99.35,26.77,99.65,26.57,99.92,26.52,99.92,26.46,99.90,26.49,99.85,26.54,99.83,26.56,100.08,26.55,100.35,26.50,100.60,26.45,100.62,26.41,100.65,26.35,100.70,26.29,100.70,26.24,100.70,26.20,100.70,26.12,100.70
RZ_2898339_17150,null,null,50,0,10,26.05,100.70,25.93,100.65,25.88,100.47,25.82,100.33,25.82,100.20,25.82,100.08,25.82,99.95,25.84,99.70,25.80,99.60,25.75,99.62,25.64,99.85,25.55,100.15,25.48,100.33,25.48,100.35,25.48,100.38,25.46,100.42,25.46,100.38,25.46,100.33,25.51,100.22,25.55,100.15,25.50,100.05,25.44,99.95,25.36,99.88,25.39,100.05,25.40,100.20,25.32,100.35,25.24,100.38,25.16,100.40,25.18,100.22,25.23,100.03,25.27,99.83,25.27,99.83,25.25,99.67,25.24,99.45,25.21,99.22,25.20,99.38,25.16,99.65,25.16,99.72,25.21,99.58,25.26,99.40,25.30,99.42,25.30,99.55,25.30,99.58,25.31,99.60,25.32,99.55,25.35,99.60,25.39,99.70,25.29,99.92,25.15,100.17,25.04,100.33
RZ_2898339_17151,null,null,50,0,10,25.06,100.30,25.12,99.85,25.16,99.42,25.16,99.35,25.14,99.65,25.12,99.88,25.20,99.70,25.27,99.53,25.29,99.42,25.23,99.42,25.19,99.42,25.21,99.45,25.23,99.47,25.19,99.60,25.27,99.75,25.38,99.83,25.36,99.72,25.23,99.75,25.09,99.85,25.10,99.65,25.12,99.35,25.11,99.05,25.09,99.08,25.07,99.15,25.11,99.25,25.20,99.35,25.29,99.25,25.35,99.05,25.38,98.85,25.35,99.10,25.27,99.38,25.21,99.65,25.18,99.47,25.19,99.30,25.19,99.12,25.26,99.17,25.38,99.50,25.48,99.85,25.39,99.85,25.27,99.55,25.15,99.28,25.16,99.30,25.21,99.50,25.27,99.67,25.35,99.70,25.40,99.50,25.44,99.30,25.43,99.47,25.44,99.70,25.45,100.00
RZ_2898339_17152,null,null,50,0,10,25.48,100.10,25.49,100.12,25.51,100.00,25.49,99.90,25.45,99.85,25.41,99.88,25.38,99.90,25.38,99.58,25.43,99.22,25.51,98.90,25.60,98.95,25.61,99.30,25.61,99.65,25.57,99.95,25.61,99.47,25.66,99.03,25.71,98.72,25.71,98.92,25.66,99.12,25.62,99.17,25.57,99.25,25.59,99.33,25.61,99.45,25.64,99.50,25.62,99.53,25.60,99.50,25.55,99.47,25.50,99.45,25.49,99.45,25.52,99.47,25.56,99.47,25.56,99.47,25.54,99.47,25.50,99.53,25.49,99.60,25.49,99.55,25.51,99.42,25.56,99.30,25.60,99.30,25.66,99.28,25.74,99.22,25.81,99.17,25.84,99.12,25.82,99.10,25.81,99.12,25.81,99.12,25.81,99.15,25.81,99.12,25.85,99.15,25.90,99.17
RZ_2898339_17153,null,null,50,0,10,25.95,99.17,25.99,99.17,25.98,99.15,25.91,99.12,25.86,99.12,25.85,99.17,25.86,99.33,25.90,99.45,25.94,99.33,25.96,99.10,25.94,99.10,25.93,99.30,25.91,99.47,25.93,99.45,25.93,99.42,25.94,99.42,25.94,99.50,25.93,99.83,25.93,100.15,25.91,100.35,25.93,100.28,25.95,99.95,25.98,99.65,26.01,99.42,26.02,99.42,26.04,99.45,26.04,99.47,26.02,99.38,26.01,99.25,26.00,99.15,26.00,99.25,25.96,99.47,25.93,99.72,25.89,99.70,25.88,99.55,25.91,99.38,25.94,99.53,26.23,99.78,26.64,100.45,27.51,101.03,28.24,101.42,29.39,101.38,30.57,101.35,32.10,101.45,33.75,101.72,35.45,101.97,37.44,102.20,39.56,102.35,41.98,102.47,44.41,102.62
RZ_2898339_17154,null,null,50,0,10,46.86,102.83,49.27,103.17,51.58,103.50,53.75,103.75,55.81,104.10,57.88,104.45,59.86,104.78,61.88,104.85,64.14,104.92,66.17,104.75,68.29,104.62,70.01,104.45,71.89,104.47,73.62,104.42,75.49,104.35,77.22,104.50,79.05,104.70,80.81,105.00,82.69,105.10,84.35,104.95,86.06,104.67,87.67,104.42,88.96,104.12,90.20,103.83,91.49,103.50,92.91,103.40,94.28,103.28,95.58,102.90,97.04,102.28,98.30,101.60,99.55,101.17,100.78,101.22,102.10,101.28,103.20,101.00,104.21,100.55,105.39,99.45,106.64,98.75,107.78,98.15,108.72,98.15,109.71,98.15,110.97,97.97,111.94,97.70,112.94,97.25,113.55,96.83,114.38,96.42,114.94,96.00,115.31,95.65,115.54,95.30,115.66,95.05,115.79,94.65
RZ_2898339_17155,null,null,49,0,1,115.84,94.38,115.89,94.25,115.83,94.30,115.61,94.25,115.34,93.80,115.14,93.35,115.04,93.35,114.89,93.75,114.69,94.30,114.40,94.47,114.21,94.60,114.03,94.53,113.88,94.42,113.58,94.50,113.35,94.60,113.15,94.75,113.03,94.83,112.83,94.90,112.65,94.97,112.58,95.00,112.46,95.08,112.25,95.30,112.04,95.50,111.83,95.47,111.71,95.30,111.60,95.15,111.58,95.38,111.50,95.58,111.41,95.60,111.34,95.50,111.30,95.42,111.33,95.50,111.34,95.70,111.24,95.80,111.12,95.88,110.92,96.05,110.84,96.30,110.75,96.38,110.74,96.25,110.70,96.17,110.60,96.25,110.53,96.30,110.50,96.28,110.53,96.22,110.53,96.20,110.49,96.47,110.31,96.78,110.16,96.90,110.12,96.72
RZ_2898339_17156,null,null,50,0,1,110.22,96.50,110.29,96.50,110.21,96.53,110.14,96.42,110.08,96.28,109.96,96.12,109.89,96.12,109.85,95.97,109.89,95.80,109.91,95.97,109.85,96.35,109.80,96.28,109.80,95.83,109.83,95.72,109.83,96.08,109.79,96.55,109.76,96.67,109.78,96.58,109.79,96.25,109.78,95.92,109.72,95.85,109.61,95.95,109.49,96.08,109.40,96.03,109.38,95.85,109.38,95.65,109.35,95.75,109.33,95.95,109.30,96.12,109.33,96.22,109.35,96.30,109.40,96.08,109.41,95.78,109.31,95.53,109.19,95.62,109.05,95.75,109.05,95.78,109.01,95.67,108.99,95.55,108.94,95.67,108.91,96.00,108.86,96.55,108.84,96.85,108.83,96.95,108.84,96.50,108.86,96.03,108.86,95.78,108.86,95.90,108.88,96.05,108.88,96.05
RZ_2898339_17157,null,null,100,0,3,108.90,95.97,108.94,95.97,108.96,96.00,108.97,96.05,108.95,96.10,108.92,96.17,108.91,96.03,108.92,95.80,108.92,95.67,108.89,95.80,108.84,95.97,108.84,95.95,108.89,95.83,108.86,95.62,108.78,95.75,108.74,95.92,108.79,96.12,108.84,96.03,108.85,95.80,108.86,95.60,108.86,95.45,108.88,95.42,108.89,95.35,108.90,95.30,108.89,95.28,108.90,95.22,108.90,95.20,108.86,95.25,108.75,95.62,108.64,96.00,108.55,96.10,108.53,95.83,108.54,95.58,108.58,95.58,108.59,95.62,108.56,95.62,108.54,95.65,108.42,95.53,108.30,95.40,108.19,95.25,108.19,95.30,108.19,95.38,108.24,95.33,108.36,95.25,108.62,95.25,109.00,95.70,109.61,96.17,110.26,96.58,111.17,96.85,112.06,97.10,113.24,97.28,114.60,97.20,116.17,97.17,118.03,97.12,119.75,96.75,121.65,96.20,123.44,95.62,125.44,95.20,127.26,94.80,128.89,94.33,130.18,93.95,131.54,93.67,132.88,93.12,134.16,92.55,135.47,92.00,136.62,91.85,137.82,91.83,138.84,91.83,139.89,91.42,140.93,90.58,141.68,89.62,142.74,89.00,143.71,88.45,144.81,87.80,145.79,87.17,146.65,86.33,147.60,85.30,148.34,84.12,149.05,83.42,149.85,83.12,150.39,83.03,151.03,82.40,151.38,81.72,151.91,80.97,152.22,80.72,152.41,80.55,152.43,80.38,152.41,80.15,152.39,79.97,152.19,79.83,152.00,79.53,151.70,79.30,151.46,78.92,151.19,78.65,150.97,78.35,150.88,78.17,150.78,78.12,150.68,78.55,150.49,79.05,150.36,79.38
RZ_2898339_17158,null,null,50,0,3,150.30,79.12,150.16,78.88,149.97,78.80,149.78,78.88,149.74,79.05,149.66,79.20,149.56,79.38,149.44,79.25,149.15,79.15,148.89,79.53,148.66,80.08,148.55,80.28,148.43,80.00,148.32,79.72,148.30,79.78,148.18,79.88,148.03,79.95,147.88,80.00,147.88,79.95,147.86,79.90,147.86,79.88,147.86,79.78,147.85,79.70,147.82,79.75,147.79,80.00,147.65,80.25,147.51,80.38,147.39,80.35,147.39,80.30,147.40,80.45,147.40,80.65,147.40,80.88,147.43,80.83,147.45,80.70,147.47,80.47,147.50,80.38,147.44,80.67,147.35,81.08,147.25,81.28,147.25,81.08,147.24,80.85,147.22,80.83,147.22,81.10,147.21,81.38,147.21,81.67,147.22,81.33,147.25,81.00,147.19,81.00,147.10,81.35,147.03,81.70
RZ_2898339_17159,null,null,51,0,3,147.04,81.70,147.10,81.42,147.16,81.17,147.10,80.95,146.97,81.05,146.85,81.10,146.84,81.10,146.82,81.08,146.82,81.10,146.82,81.20,146.82,81.28,146.81,81.38,146.81,81.45,146.81,81.47,146.81,81.45,146.78,81.35,146.75,81.25,146.71,81.50,146.69,81.85,146.65,82.20,146.61,82.20,146.60,82.17,146.59,82.15,146.56,82.08,146.55,81.92,146.55,81.80,146.54,81.75,146.53,81.75,146.53,81.75,146.54,81.67,146.55,81.47,146.54,81.33,146.51,81.17,146.49,81.17,146.50,81.25,146.53,81.35,146.56,81.45,146.50,81.50,146.46,81.55,146.45,81.60,146.47,81.60,146.51,81.67,146.54,81.75,146.56,81.90,146.60,81.97,146.62,82.08,146.60,81.75,146.55,81.30,146.50,80.85,146.44,80.85,146.36,81.00
RZ_2898339_17160,null,null,49,0,3,146.30,81.17,146.26,81.22,146.24,81.40,146.30,81.58,146.38,81.72,146.46,81.72,146.47,81.67,146.45,81.60,146.40,81.53,146.34,81.67,146.31,81.80,146.29,81.92,146.28,81.75,146.26,81.65,146.22,81.53,146.18,81.53,146.10,81.67,146.09,81.78,146.06,81.90,146.00,81.90,145.94,81.90,145.99,81.90,146.05,82.00,146.12,82.17,146.10,82.35,146.09,82.40,146.06,82.33,146.04,82.17,146.05,82.08,146.06,82.00,146.07,82.42,146.12,82.85,146.18,82.90,146.20,82.55,146.19,82.05,146.16,81.90,146.16,81.72,146.19,81.65,146.20,81.60,146.20,81.62,146.12,81.67,146.05,81.83,145.96,82.03,145.99,82.22,146.03,82.30,146.07,82.25,146.06,82.17,146.01,82.20,145.96,82.30
RZ_2898339_17161,null,null,50,0,3,145.96,82.50,145.95,82.62,145.96,82.55,146.01,82.38,146.05,82.17,146.07,82.35,146.04,82.58,145.99,82.78,145.95,82.75,145.90,82.42,145.86,82.15,145.88,82.08,145.93,82.25,145.96,82.55,145.88,82.58,145.80,82.50,145.53,82.38,145.26,82.30,144.94,82.35,144.64,82.38,144.24,82.50,143.72,82.65,143.05,82.85,142.38,82.95,141.15,83.15,140.30,83.30,139.19,83.35,138.20,83.03,136.64,82.62,134.91,82.35,133.22,82.28,131.46,82.35,129.66,82.42,127.90,82.38,125.90,82.40,124.05,82.40,121.91,82.45,119.81,82.47,117.47,82.53,115.16,82.72,113.05,82.85,110.94,82.60,109.08,82.33,107.10,82.47,105.00,83.00,102.65,83.53,100.40,83.60,98.17,83.33,95.92,83.05,93.65,82.75
RZ_2898339_17162,null,null,50,0,3,91.56,82.78,89.61,82.95,87.65,83.15,85.78,83.35,84.10,83.42,82.45,83.47,80.84,83.53,79.20,83.50,77.85,83.47,76.80,83.65,75.70,83.72,74.49,83.83,72.94,83.90,71.71,84.25,70.39,84.62,69.30,84.47,67.95,84.15,66.91,83.83,65.74,83.62,64.72,83.42,64.00,83.58,63.42,83.92,63.14,84.00,62.99,83.70,63.15,83.42,63.33,83.45,63.61,83.58,63.89,83.80,64.33,84.00,64.60,84.12,64.85,84.15,64.97,84.20,65.09,83.97,65.17,83.85,65.20,83.75,65.19,83.95,65.16,83.75,65.14,83.53,65.03,83.28,64.91,83.42,64.90,83.60,65.10,83.47,65.30,83.15,65.40,82.88,65.41,82.95,65.46,83.10,65.66,83.20,65.85,83.22,66.00,83.20,66.04,83.17
RZ_2898339_17163,null,null,50,0,3,66.06,83.30,66.09,83.42,66.08,83.55,66.12,83.55,66.22,83.45,66.33,83.25,66.39,83.05,66.41,83.00,66.30,82.97,66.19,82.97,66.06,82.97,66.04,83.05,66.01,83.15,66.00,83.17,66.01,83.20,66.06,83.42,66.11,83.62,66.17,83.47,66.19,83.08,66.20,82.70,66.17,82.75,66.15,82.83,66.16,83.10,66.16,83.30,66.19,83.33,66.19,83.12,66.22,83.03,66.26,83.12,66.31,83.08,66.35,82.92,66.36,82.70,66.38,82.60,66.41,82.53,66.44,82.78,66.46,83.17,66.49,83.58,66.53,83.50,66.55,83.25,66.55,83.00,66.53,83.03,66.54,83.10,66.60,83.08,66.67,82.97,66.71,82.88,66.70,82.88,66.69,82.85,66.64,82.83,66.62,82.80,66.69,82.78,66.79,82.62
RZ_2898339_17164,null,null,50,0,3,66.89,82.55,66.88,82.53,66.85,82.70,66.85,82.88,66.91,82.97,66.99,82.92,67.01,82.83,67.00,82.78,67.00,83.00,67.01,83.25,67.01,83.58,67.06,83.70,67.12,83.55,67.20,83.25,67.20,82.95,67.19,83.00,67.17,83.08,67.16,83.25,67.12,83.33,67.10,83.15,67.08,82.88,67.16,82.60,67.22,82.75,67.30,82.90,67.30,83.00,67.30,82.95,67.31,82.88,67.31,82.92,67.30,83.00,67.30,83.05,67.30,83.05,67.30,82.97,67.42,82.85,67.55,82.70,67.65,82.70,67.61,82.78,67.55,82.88,67.51,82.88,67.49,82.85,67.49,82.88,67.49,82.97,67.49,83.05,67.49,83.05,67.50,82.97,67.51,82.88,67.58,82.83,67.61,83.10,67.64,83.40,67.53,83.35,67.46,82.97
RZ_2898339_17165,null,null,50,0,3,67.39,82.62,67.42,82.78,67.53,82.95,67.61,83.17,67.60,83.22,67.54,83.17,67.58,82.97,67.69,82.80,67.76,82.72,67.71,82.80,67.65,82.88,67.64,82.88,67.64,82.67,67.62,82.47,67.62,82.35,67.62,82.40,67.62,82.60,67.60,82.80,67.60,82.60,67.60,82.33,67.59,82.05,67.54,82.12,67.47,82.28,67.51,82.22,67.58,82.10,67.64,81.90,67.64,81.92,67.65,81.95,67.66,82.22,67.66,82.50,67.66,82.70,67.69,82.38,67.72,82.05,67.75,81.83,67.76,81.92,67.78,82.05,67.80,82.15,67.83,82.15,67.83,82.10,67.79,82.03,67.71,82.08,67.67,82.17,67.65,82.30,67.66,82.42,67.65,82.45,67.64,82.50,67.61,82.50,67.61,82.50,67.59,82.50,67.58,82.35
RZ_2898339_17166,null,null,50,0,3,67.70,82.25,67.85,82.12,67.89,82.28,67.79,82.47,67.67,82.70,67.66,82.85,67.62,82.90,67.62,82.58,67.70,82.20,67.79,82.05,67.91,82.15,68.03,82.28,68.15,82.15,68.21,82.12,68.21,82.08,68.24,82.03,68.30,82.00,68.36,82.00,68.25,82.00,68.01,82.03,67.59,82.05,67.14,82.08,66.50,82.08,65.64,82.03,64.59,82.00,63.51,82.03,62.49,82.05,61.33,82.00,60.12,82.28,58.80,82.55,57.35,82.90,55.88,82.92,54.39,83.03,53.09,83.42,51.64,83.83,50.30,84.33,49.05,84.45,47.79,84.53,46.51,84.45,45.29,84.40,44.12,84.42,43.01,84.80,41.94,85.22,40.94,85.67,40.00,85.78,38.95,85.75,38.09,85.65,37.23,85.85,36.54,86.15,36.05,86.70
RZ_2898339_17167,null,null,50,0,3,35.74,86.90,35.62,86.97,35.64,86.83,35.89,86.78,36.29,87.05,36.67,87.30,37.24,87.55,37.74,87.60,38.17,87.65,38.40,87.42,38.73,87.20,39.02,86.95,39.20,86.97,39.00,86.72,38.79,86.55,38.64,86.35,38.65,86.40,38.66,86.38,38.65,86.35,38.66,86.10,38.70,85.88,38.75,85.70,38.80,85.78,38.85,85.95,38.90,86.12,38.95,86.25,39.06,86.17,39.19,85.83,39.27,85.45,39.30,85.50,39.30,85.95,39.29,86.40,39.44,86.20,39.62,85.85,39.86,85.45,39.95,85.40,39.98,85.55,39.95,85.75,39.83,85.95,39.74,85.90,39.67,85.95,39.71,86.00,39.80,86.08,39.86,86.08,39.94,86.08,39.98,86.03,40.02,85.92,40.05,85.83,40.08,85.78,40.14,85.78
RZ_2898339_17168,null,null,50,0,3,40.17,85.72,40.23,85.62,40.27,85.55,40.35,85.53,40.41,85.58,40.41,85.65,40.39,85.70,40.42,85.83,40.51,85.88,40.62,85.90,40.65,85.90,40.65,85.70,40.62,85.50,40.58,85.22,40.58,85.05,40.55,84.88,40.52,84.85,40.52,84.92,40.55,85.03,40.55,85.03,40.49,85.00,40.42,85.00,40.48,85.03,40.55,85.00,40.64,85.00,40.75,85.25,40.88,85.53,40.94,85.38,40.89,84.95,40.85,84.55,40.86,84.60,40.86,84.72,40.85,84.88,40.91,85.00,41.00,85.12,41.09,85.17,41.06,85.22,41.06,85.20,41.12,85.15,41.20,85.12,41.27,85.22,41.24,85.40,41.19,85.62,41.15,85.75,41.17,85.80,41.27,85.80,41.39,85.58,41.49,85.38,41.54,85.17,41.55,85.20
RZ_2898339_17169,null,null,50,0,3,41.56,85.28,41.55,85.30,41.56,85.25,41.58,85.12,41.62,85.00,41.65,84.90,41.69,84.80,41.66,84.75,41.64,84.72,41.62,84.72,41.64,84.83,41.65,84.90,41.65,85.15,41.69,85.30,41.74,85.42,41.81,85.40,41.81,85.38,41.81,85.42,41.80,85.50,41.81,85.75,41.84,85.97,41.88,85.83,41.89,85.53,41.91,85.22,41.90,85.28,41.90,85.35,41.90,85.45,41.90,85.55,41.94,85.55,42.00,85.55,42.05,85.60,42.11,85.70,42.14,85.80,42.19,85.50,42.19,85.15,42.19,84.83,42.19,84.83,42.20,84.85,42.23,84.88,42.19,85.00,42.15,85.10,42.17,85.17,42.24,85.12,42.30,85.08,42.33,85.00,42.40,84.97,42.45,85.20,42.48,85.42,42.42,85.55,42.41,85.45
RZ_2898339_17170,null,null,51,0,3,42.40,85.28,42.41,85.25,42.44,85.20,42.48,85.03,42.55,84.83,42.56,84.80,42.55,84.92,42.52,85.08,42.55,85.05,42.59,85.10,42.62,85.22,42.62,85.38,42.65,85.53,42.65,85.65,42.66,85.72,42.62,85.78,42.59,85.78,42.65,85.80,42.80,86.08,42.94,86.55,43.00,87.00,43.02,87.22,43.08,87.28,43.10,87.30,43.12,87.33,43.16,87.42,43.21,87.47,43.25,87.42,43.35,86.85,43.41,86.12,43.50,85.12,43.75,84.03,44.02,83.00,44.30,81.92,44.36,81.17,44.39,80.53,44.30,81.55,44.23,85.45,43.95,92.33,43.46,102.10,42.88,113.47,42.44,127.08,42.48,140.60,42.31,154.62,41.95,168.70,41.52,183.50,41.40,193.25,41.54,197.93,41.54,197.93
RZ_2898339_17171,null,null,50,0,3,null
RZ_2898339_17172,null,null,50,0,3,null
RZ_2898339_17173,null,null,50,0,3,54.00,193.32,54.00,193.32,53.54,191.62,53.16,188.25,53.45,183.05,54.29,178.03,54.89,173.43,54.91,169.40,54.95,165.10,54.86,160.22,54.83,155.20,54.79,150.43,54.92,146.32,55.00,142.65,54.80,139.35,54.73,136.10,54.64,132.50,54.67,128.78,54.76,124.80,54.88,121.05,55.14,117.67,55.40,114.38,55.62,111.50,55.94,108.10,56.23,105.17,56.54,101.75,56.66,99.85,56.74,96.95,56.76,94.65,56.84,91.83,56.95,90.42,57.08,88.88,57.17,87.03,57.21,85.05,57.11,83.50,57.01,82.80,56.95,81.90,56.90,81.15,56.86,80.40,56.83,80.28,56.85,80.42,56.80,80.62,56.73,80.83,56.65,81.08,56.65,81.20
RZ_2898339_17174,null,null,51,0,3,56.54,81.28,56.44,81.17,56.39,81.70,56.45,82.28,56.52,82.88,56.59,82.78,56.64,82.58,56.69,82.42,56.80,82.40,56.94,82.35,57.09,82.17,57.14,81.60,57.25,81.10,57.36,80.70,57.41,80.67,57.36,81.03,57.34,81.35,57.36,81.60,57.41,81.40,57.42,81.20,57.40,81.72,57.34,82.40,57.27,83.10,57.26,83.33,57.25,83.50,57.23,83.85,57.14,84.05,57.06,84.22,57.00,84.35,57.00,84.55,57.06,84.78,57.14,84.90,57.23,85.00,57.25,85.10,57.29,85.25,57.33,85.25,57.31,85.22,57.29,85.17,57.25,85.25,57.25,85.35,57.24,85.47,57.25,85.55,57.25,85.62,57.26,85.67,57.27,85.72,57.29,85.90,57.26,86.08,57.23,86.05,57.21,85.70,57.29,85.35,57.35,85.53
RZ_2898339_17175,null,null,50,0,8,57.40,85.85,57.39,86.20,57.41,86.28,57.41,86.30,57.42,86.25,57.44,86.22,57.42,86.22,57.40,86.28,57.36,86.38,57.35,86.53,57.34,86.62,57.34,86.67,57.34,86.70,57.33,86.90,57.41,87.08,57.49,87.28,57.56,87.30,57.60,86.97,57.62,86.67,57.60,86.35,57.52,86.35,57.41,86.67,57.39,87.00,57.36,87.15,57.39,86.95,57.46,86.72,57.52,86.70,57.55,86.70,57.52,86.55,57.51,86.45,57.51,86.40,57.51,86.47,57.51,86.65,57.49,86.97,57.49,87.28,57.48,87.35,57.48,87.10,57.48,87.00,57.48,87.08,57.52,87.22,57.58,87.25,57.61,87.25,57.59,87.22,57.56,87.20,57.52,87.10,57.58,87.00,57.62,86.90,57.69,86.92,57.70,87.03,57.69,87.08
RZ_2898339_17176,null,null,50,0,8,57.69,87.10,57.70,87.05,57.70,87.00,57.61,87.10,57.54,87.20,57.46,87.25,57.51,87.12,57.58,86.97,57.64,86.88,57.67,86.85,57.66,86.95,57.65,87.05,57.64,87.08,57.62,87.08,57.56,87.00,57.51,86.95,57.54,86.88,57.62,86.88,57.70,86.90,57.71,86.85,57.73,86.75,57.73,86.67,57.73,86.67,57.76,86.55,57.81,86.30,57.77,86.05,57.66,86.25,57.65,86.58,57.73,86.90,57.83,86.85,57.83,86.80,57.83,86.70,57.84,86.65,57.85,86.62,57.80,86.65,57.74,86.70,57.67,86.53,57.66,86.35,57.66,86.15,57.76,86.25,57.84,86.40,57.89,86.58,57.84,86.62,57.79,86.38,57.79,86.17,57.81,86.03,57.85,86.30,57.88,86.42,57.86,86.42,57.84,86.28
RZ_2898339_17177,null,null,51,0,8,57.85,86.15,57.86,86.12,57.92,86.30,58.02,86.53,58.11,86.75,58.17,86.75,58.19,86.75,58.21,86.80,58.25,86.85,58.29,86.78,58.35,86.62,58.39,86.47,58.42,86.42,58.45,86.42,58.46,86.50,58.46,86.58,58.46,86.60,58.44,86.55,58.40,86.47,58.39,86.42,58.40,86.47,58.41,86.50,58.40,86.60,58.41,86.70,58.44,86.80,58.46,86.60,58.46,86.35,58.49,86.00,58.49,85.88,58.56,85.75,58.64,85.75,58.76,85.72,58.79,85.70,58.81,85.70,58.76,85.95,58.73,86.22,58.70,86.45,58.70,86.40,58.71,86.35,58.74,86.33,58.76,86.33,58.80,86.20,58.85,86.08,58.89,86.00,58.91,86.05,58.91,86.17,58.92,86.25,58.99,86.25,59.06,86.17,59.04,86.08,58.98,85.80
RZ_2898339_17178,null,null,50,0,8,58.91,85.50,58.92,85.22,58.91,85.55,58.89,85.88,58.88,86.17,58.96,86.20,59.04,86.15,59.11,86.10,59.15,86.22,59.19,86.40,59.19,86.28,59.16,86.03,59.14,85.78,59.20,85.83,59.25,85.92,59.30,86.05,59.31,86.10,59.34,86.03,59.34,85.95,59.31,85.88,59.27,85.75,59.24,85.62,59.19,85.62,59.23,85.97,59.27,86.30,59.38,86.10,59.41,85.67,59.44,85.58,59.42,85.92,59.40,86.25,59.36,86.17,59.35,86.08,59.35,86.03,59.45,86.05,59.51,86.12,59.56,86.15,59.55,86.17,59.55,86.12,59.58,86.03,59.60,85.95,59.66,86.00,59.71,86.10,59.74,86.10,59.74,86.08,59.74,86.03,59.80,86.05,59.85,86.00,59.89,85.95,59.86,85.90,59.86,85.92
RZ_2898339_17179,null,null,50,0,8,59.89,85.92,59.83,85.83,59.71,85.75,59.59,85.92,59.58,86.25,59.56,86.60,59.59,86.65,59.66,86.55,59.71,86.38,59.75,86.28,59.77,86.12,59.83,86.05,59.88,85.85,59.89,85.75,59.90,85.83,59.91,85.95,59.92,86.10,59.91,86.20,59.91,86.35,59.91,86.55,59.90,86.60,59.89,86.65,59.85,86.67,59.84,86.67,59.81,86.83,59.80,86.95,59.85,87.08,59.91,87.08,59.96,87.08,59.98,87.05,60.04,86.72,60.11,86.38,60.12,85.85,60.12,85.67,60.06,85.83,60.05,86.17,59.99,86.67,59.95,86.85,59.91,86.88,59.91,86.78,59.99,86.70,60.06,86.70,60.15,86.65,60.09,86.83,60.02,87.05,59.98,87.30,59.98,87.33,60.00,87.35,60.05,87.35,60.08,87.47
RZ_2898339_17180,null,null,50,0,8,60.08,87.60,60.15,87.65,60.25,87.50,60.35,87.38,60.36,87.30,60.39,87.25,60.42,87.15,60.41,86.92,60.35,86.78,60.29,86.67,60.27,86.72,60.26,86.78,60.33,86.83,60.38,86.83,60.45,86.88,60.45,86.92,60.44,87.03,60.42,87.08,60.42,87.05,60.42,86.90,60.44,86.58,60.45,86.33,60.45,86.50,60.48,86.85,60.50,87.17,60.54,87.10,60.56,86.92,60.59,86.78,60.59,86.80,60.60,86.85,60.61,86.92,60.62,86.83,60.62,86.83,60.62,86.83,60.59,86.80,60.54,86.95,60.50,87.08,60.44,87.15,60.42,86.97,60.48,86.83,60.54,86.70,60.60,86.67,60.58,86.85,60.55,87.05,60.52,87.25,60.54,87.12,60.55,87.00,60.56,86.85,60.56,86.65,60.55,86.45
RZ_2898339_17181,null,null,50,0,8,60.59,86.28,60.61,86.25,60.64,86.22,60.61,86.17,60.56,86.62,60.46,87.10,60.40,87.45,60.51,87.35,60.67,87.15,60.81,87.03,60.81,86.88,60.81,86.80,60.84,86.92,60.91,87.05,60.99,87.12,61.00,87.17,60.95,87.25,60.94,87.40,60.95,87.42,60.94,87.33,60.86,87.17,60.80,86.95,60.84,86.80,60.89,86.65,60.92,86.58,60.91,86.58,60.90,86.58,60.89,86.60,60.89,86.55,60.86,86.50,60.83,86.65,60.88,86.85,60.95,87.05,61.05,86.97,61.05,86.95,61.04,87.00,61.10,87.10,61.14,87.17,61.17,87.17,61.16,87.12,61.14,87.08,61.11,87.05,61.11,87.08,61.16,87.10,61.21,87.12,61.14,87.15,61.02,87.15,60.91,87.08,61.04,87.00,61.16,86.92
RZ_2898339_17182,null,null,50,0,8,61.25,87.17,61.20,87.40,61.14,87.65,61.12,87.67,61.15,87.62,61.25,87.55,61.35,87.50,61.33,87.22,61.21,86.95,61.16,86.67,61.21,86.67,61.26,86.70,61.33,86.78,61.38,86.90,61.44,87.00,61.39,86.97,61.34,86.92,61.35,86.83,61.41,86.78,61.46,86.75,61.44,86.75,61.40,86.88,61.39,87.00,61.36,87.12,61.35,87.15,61.35,87.15,61.34,87.08,61.34,87.00,61.38,86.90,61.41,87.00,61.45,87.15,61.42,87.28,61.42,87.22,61.40,87.20,61.39,87.17,61.41,87.15,61.44,87.10,61.50,87.10,61.52,87.12,61.55,87.15,61.52,87.12,61.50,87.12,61.58,87.17,61.66,87.28,61.73,87.45,61.70,87.62,61.69,87.67,61.67,87.58,61.67,87.22,61.69,86.90
RZ_2898339_17183,null,null,51,0,8,61.70,86.90,61.71,87.08,61.73,87.17,61.75,86.88,61.76,86.67,61.75,86.83,61.76,87.05,61.76,87.25,61.79,87.20,61.76,87.17,61.75,87.22,61.76,87.25,61.79,87.30,61.83,87.33,61.85,87.35,61.85,87.35,61.86,87.15,61.89,86.90,61.92,86.95,61.96,87.28,62.01,87.45,62.04,87.35,62.02,87.22,62.06,87.03,62.10,86.83,62.12,86.70,62.09,86.88,62.08,87.17,62.05,87.35,62.05,87.08,62.12,86.70,62.19,86.65,62.23,86.97,62.17,87.28,62.16,87.15,62.15,86.97,62.16,86.88,62.24,86.95,62.31,87.10,62.39,87.30,62.40,87.35,62.36,87.42,62.31,87.45,62.26,87.45,62.25,87.40,62.30,87.42,62.39,87.53,62.50,87.38,62.56,87.15,62.59,86.90,62.58,87.22
RZ_2898339_17184,null,null,50,0,8,62.55,87.55,62.51,87.90,62.52,87.90,62.56,87.80,62.62,87.65,62.71,87.47,62.77,87.45,62.80,87.47,62.84,87.58,62.88,87.65,62.91,87.65,62.91,87.75,62.91,87.88,62.89,87.97,62.88,87.97,62.90,87.75,62.96,87.60,63.01,87.53,62.95,87.62,62.88,87.65,62.80,87.72,62.80,87.83,62.83,87.75,62.86,87.60,62.88,87.70,62.88,87.97,62.94,88.42,62.95,88.60,62.94,88.55,62.85,88.38,62.95,88.22,63.06,88.28,63.17,88.30,63.19,88.30,63.23,87.88,63.25,87.45,63.24,87.35,63.24,87.65,63.26,87.97,63.34,88.00,63.35,88.00,63.38,87.97,63.40,87.92,63.40,88.05,63.35,88.22,63.33,88.33,63.29,88.25,63.26,88.15,63.23,88.10,63.25,88.03
RZ_2898339_17185,null,null,50,0,3,63.30,87.85,63.33,87.70,63.33,87.50,63.40,87.38,63.49,87.25,63.56,87.20,63.50,87.28,63.44,87.45,63.44,87.65,63.51,87.78,63.66,87.55,63.73,87.30,63.79,87.22,63.83,87.55,63.86,87.90,63.83,88.10,63.76,88.08,63.70,87.88,63.73,87.67,63.73,87.80,63.73,88.12,63.75,88.42,63.84,88.12,63.90,87.80,63.98,87.53,64.01,87.47,64.05,87.45,64.04,87.42,64.04,87.47,64.04,87.50,64.06,87.47,64.08,87.58,64.08,87.70,64.08,87.85,64.11,87.90,64.15,87.95,64.14,88.10,64.08,88.25,64.06,88.22,64.09,88.03,64.12,87.83,64.10,87.62,64.10,87.47,64.06,87.33,64.03,87.55,63.99,87.78,63.98,87.88,64.09,87.60,64.19,87.33,64.30,87.12
RZ_2898339_17186,null,null,49,0,3,64.34,87.10,64.35,87.38,64.39,87.47,64.39,87.62,64.40,87.50,64.40,87.58,64.40,87.60,64.40,87.67,64.40,87.78,64.39,87.90,64.42,87.50,64.47,87.05,64.47,86.83,64.45,87.05,64.41,87.33,64.40,87.40,64.50,87.50,64.59,87.55,64.71,87.53,64.75,87.50,64.78,87.55,64.78,87.67,64.79,87.65,64.79,87.65,64.75,87.58,64.70,87.58,64.67,87.50,64.70,87.42,64.71,87.45,64.72,87.47,64.75,87.50,64.76,87.62,64.78,87.75,64.80,87.83,65.04,87.83,65.45,87.75,65.83,87.72,66.45,87.97,67.12,88.65,67.99,89.38,69.01,89.83,70.34,89.92,71.97,89.97,73.59,90.05,75.29,90.12,76.83,90.17,78.44,90.22,79.83,90.22,81.50,90.25
RZ_2898339_17187,null,null,50,0,3,82.78,90.33,84.31,90.35,85.90,90.22,87.70,89.78,89.44,89.30,91.04,89.00,92.70,88.97,94.22,89.00,95.59,89.00,96.91,89.03,98.19,89.00,99.71,88.45,101.24,87.85,102.90,87.25,104.22,87.28,105.69,87.33,107.04,87.15,108.51,86.85,109.75,86.58,111.05,86.47,112.10,86.95,113.28,87.42,114.38,87.97,115.60,88.00,116.56,88.05,117.71,88.03,118.76,87.95,119.96,87.88,120.81,87.80,121.65,87.72,122.41,87.62,123.20,87.40,124.08,87.15,124.92,86.92,125.61,86.88,126.19,86.92,126.61,87.00,127.16,87.08,127.60,87.10,128.18,87.03,128.74,86.97,129.44,87.05,130.16,86.90,130.74,86.78,131.45,86.55,131.99,86.65,132.65,86.72,133.07,86.78,133.51,86.70,133.84,86.60
RZ_2898339_17188,null,null,50,0,3,134.07,86.60,134.20,86.62,134.26,86.70,134.26,86.78,134.22,86.88,134.19,86.97,134.18,86.95,134.10,86.90,133.85,86.88,133.44,86.88,133.06,86.88,132.84,86.83,132.79,86.58,132.72,86.35,132.70,86.50,132.60,86.83,132.49,87.15,132.40,87.12,132.38,87.08,132.32,86.67,132.29,86.30,132.10,85.92,131.94,86.25,131.79,86.58,131.65,86.97,131.53,87.03,131.38,87.05,131.34,87.00,131.25,87.00,131.16,87.00,131.07,86.97,131.00,87.05,130.95,87.15,130.85,87.28,130.76,87.25,130.66,87.12,130.65,87.03,130.62,86.80,130.61,86.65,130.59,86.47,130.56,86.47,130.57,86.78,130.50,87.10,130.43,87.40,130.35,87.38,130.32,87.30,130.29,87.12,130.26,86.95,130.19,86.78,130.12,86.72
RZ_2898339_17189,null,null,50,0,3,130.06,86.67,130.09,86.60,130.10,86.50,130.01,86.70,129.88,86.95,129.74,87.12,129.71,86.95,129.71,86.85,129.72,86.90,129.75,87.03,129.79,86.90,129.75,86.65,129.66,86.35,129.57,86.30,129.54,86.25,129.54,86.30,129.47,86.50,129.43,86.72,129.46,86.88,129.56,86.80,129.59,86.55,129.53,86.40,129.46,86.62,129.45,87.00,129.43,87.38,129.41,87.40,129.43,87.03,129.44,86.67,129.47,86.40,129.49,86.38,129.51,86.38,129.50,86.50,129.50,86.72,129.49,86.67,129.53,86.42,129.56,86.40,129.47,86.65,129.35,86.88,129.26,86.85,129.29,86.80,129.32,86.60,129.34,86.45,129.36,86.50,129.36,86.65,129.30,86.80,129.24,86.75,129.18,86.67,129.24,86.62,129.30,86.60,129.22,86.60
RZ_2898339_17190,null,null,50,0,3,129.09,86.65,128.95,86.72,128.94,86.72,129.03,86.67,129.12,86.62,129.19,86.72,129.18,86.85,129.16,86.62,129.10,86.20,129.03,85.78,128.93,85.92,128.97,86.30,129.05,86.67,129.04,86.78,128.95,86.47,128.85,86.15,128.84,85.80,128.90,85.95,128.97,86.08,129.09,86.17,129.12,86.12,129.07,86.12,129.00,86.12,128.90,86.12,128.86,86.15,128.79,86.15,128.72,86.28,128.69,86.38,128.68,86.55,128.66,86.62,128.66,86.67,128.62,86.67,128.59,86.55,128.57,86.47,128.60,86.40,128.61,86.45,128.61,86.45,128.56,86.50,128.54,86.53,128.61,86.47,128.72,86.25,128.76,86.05,128.71,85.95,128.64,86.05,128.62,86.17,128.69,86.30,128.76,86.35,128.78,86.30,128.71,86.17,128.62,86.03
RZ_2898339_17191,null,null,50,0,3,128.59,85.95,128.56,85.92,128.60,85.88,128.61,85.92,128.64,85.95,128.62,86.00,128.64,85.97,128.65,85.97,128.65,85.95,128.64,85.83,128.66,85.70,128.68,85.92,128.65,86.22,128.59,86.45,128.53,86.35,128.54,86.25,128.54,86.22,128.55,86.12,128.55,86.05,128.54,86.05,128.55,86.08,128.56,85.90,128.57,85.67,128.56,85.60,128.54,85.75,128.53,85.88,128.54,85.85,128.55,85.78,128.54,85.83,128.51,85.90,128.47,86.00,128.44,86.20,128.41,86.38,128.40,86.17,128.40,85.80,128.43,85.40,128.43,85.42,128.46,85.42,128.49,85.45,128.39,85.67,128.28,85.92,128.21,85.95,128.31,85.70,128.41,85.53,128.47,85.62,128.49,85.62,128.49,85.45,128.46,85.17,128.43,85.00,128.38,85.28
RZ_2898339_17192,null,null,50,0,3,128.34,85.60,128.31,85.92,128.30,85.80,128.30,85.65,128.28,85.47,128.26,85.70,128.30,85.95,128.36,86.15,128.35,86.03,128.29,85.80,128.28,85.60,128.34,85.33,128.34,85.22,128.25,85.40,128.15,85.72,128.09,86.05,128.09,86.05,128.11,85.92,128.14,85.83,128.15,85.97,128.14,86.20,128.16,86.25,128.19,86.08,128.22,85.70,128.19,85.50,128.14,85.70,128.10,86.10,128.07,86.42,128.03,86.15,127.97,85.85,127.94,85.97,127.95,86.30,127.92,86.67,127.85,86.72,127.76,86.78,127.45,86.83,127.04,86.88,126.44,86.95,125.79,87.00,124.91,87.08,123.85,86.92,122.65,86.67,121.45,86.45,120.04,86.60,118.64,86.92,116.99,86.97,115.35,86.85,113.54,86.72,111.74,86.83,110.10,86.45
RZ_2898339_17193,null,null,51,0,3,108.49,86.08,106.88,85.72,105.10,85.83,103.33,85.75,101.51,85.55,99.38,85.35,97.36,85.30,95.12,85.78,93.21,86.22,91.01,86.70,89.28,86.78,87.71,86.78,86.44,86.75,85.25,86.70,84.08,86.80,83.22,86.92,82.39,86.90,81.81,86.78,81.16,86.75,80.83,87.12,80.49,87.53,80.39,87.62,80.29,87.53,80.28,87.42,80.15,87.45,80.03,87.45,79.84,87.45,79.76,87.35,79.71,87.10,79.72,86.70,79.72,86.40,79.72,86.40,79.72,86.60,79.74,86.80,79.78,86.70,79.74,86.35,79.70,85.95,79.72,85.60,79.81,85.50,79.86,85.88,79.86,86.30,79.88,86.22,79.90,85.72,79.94,85.20,79.97,85.65,80.04,86.08,80.12,86.50,80.16,86.47,80.24,86.22,80.31,85.92,80.38,85.65
RZ_2898339_17194,null,null,50,0,3,80.36,85.67,80.35,85.72,80.36,85.70,80.41,85.58,80.45,85.53,80.47,85.42,80.49,85.30,80.47,85.15,80.45,85.10,80.49,85.05,80.55,85.10,80.59,85.00,80.60,84.90,80.65,85.03,80.72,85.28,80.75,85.53,80.76,85.50,80.80,85.45,80.83,85.40,80.79,85.50,80.75,85.75,80.70,86.00,80.71,86.10,80.74,86.00,80.79,85.97,80.78,85.97,80.72,86.10,80.69,86.20,80.70,86.25,80.72,86.10,80.75,85.85,80.75,85.65,80.78,85.55,80.80,85.42,80.84,85.35,80.84,85.28,80.83,85.42,80.80,85.53,80.79,85.62,80.80,85.67,80.83,85.62,80.85,85.58,80.85,85.72,80.85,85.83,80.85,85.97,80.88,85.90,80.88,85.90,80.85,85.70,80.84,85.33,80.81,84.97
RZ_2898339_17195,null,null,50,0,3,80.79,85.10,80.80,85.38,80.80,85.75,80.81,85.83,80.79,85.97,80.78,86.03,80.78,86.15,80.80,86.22,80.80,86.05,80.76,85.75,80.71,85.45,80.71,85.38,80.72,85.35,80.74,85.35,80.83,85.35,80.92,85.38,81.03,85.40,81.05,85.17,81.09,84.92,81.10,84.95,81.11,85.20,81.11,85.50,81.12,85.58,81.12,85.62,81.10,85.60,81.08,85.55,81.09,85.50,81.12,85.47,81.15,85.45,81.16,85.42,81.20,85.33,81.22,85.28,81.17,85.22,81.10,85.28,81.01,85.35,80.99,85.45,80.96,85.53,80.96,85.42,80.96,85.33,80.96,85.42,81.04,85.60,81.10,85.70,81.15,85.28,81.12,84.90,81.09,84.67,81.09,84.80,81.10,84.75,81.10,84.60,81.12,84.35,81.14,84.33
RZ_2898339_17196,null,null,50,0,3,81.11,84.50,81.06,84.90,81.00,85.20,80.97,85.28,81.11,85.17,81.28,85.22,81.42,85.33,81.34,85.60,81.25,85.80,81.20,85.65,81.16,85.30,81.14,84.95,81.17,84.88,81.26,84.88,81.31,84.85,81.29,84.88,81.31,84.95,81.36,85.12,81.34,85.17,81.26,85.22,81.17,85.38,81.14,85.50,81.10,85.60,81.10,85.50,81.12,85.47,81.17,85.22,81.24,84.95,81.30,84.83,81.35,84.95,81.34,85.10,81.34,85.08,81.31,85.10,81.29,85.17,81.26,85.22,81.26,85.25,81.26,85.22,81.26,85.17,81.34,85.35,81.41,85.58,81.50,85.47,81.53,85.17,81.58,85.12,81.61,85.40,81.65,85.38,81.62,85.05,81.64,84.80,81.65,84.88,81.67,84.97,81.66,85.00,81.64,85.15
RZ_2898339_17197,null,null,50,0,3,81.51,85.28,81.38,85.40,81.24,85.55,81.20,85.75,81.17,85.92,81.28,85.60,81.36,85.22,81.46,84.88,81.46,85.03,81.49,85.25,81.49,85.45,81.50,85.40,81.51,85.35,81.53,85.30,81.55,85.30,81.59,85.33,81.60,85.33,81.64,85.30,81.65,85.17,81.56,84.95,81.49,84.75,81.38,84.67,81.36,84.70,81.34,84.83,81.38,85.00,81.41,85.20,81.46,85.20,81.47,85.10,81.49,85.00,81.49,84.97,81.47,84.88,81.47,84.72,81.46,84.67,81.46,84.67,81.44,84.83,81.40,85.03,81.36,85.20,81.41,85.28,81.47,85.20,81.51,85.15,81.50,85.15,81.47,85.20,81.46,85.20,81.45,85.17,81.44,85.03,81.41,84.97,81.38,85.08,81.34,85.40,81.33,85.62,81.31,85.28
RZ_2898339_17198,null,null,50,0,3,81.31,84.78,81.36,84.30,81.42,84.35,81.46,84.65,81.50,84.92,81.53,85.17,81.58,85.15,81.55,84.90,81.49,84.65,81.41,84.47,81.34,84.55,81.31,84.60,81.39,84.60,81.50,84.55,81.61,84.47,81.61,84.58,81.61,84.72,81.60,85.03,81.53,85.17,81.49,84.83,81.45,84.33,81.47,84.08,81.46,84.28,81.44,84.47,81.41,84.47,81.41,84.25,81.46,84.03,81.50,84.03,81.45,84.45,81.39,84.88,81.34,85.05,81.34,84.90,81.36,84.60,81.39,84.28,81.34,84.42,81.28,84.75,81.28,84.92,81.33,84.72,81.31,84.45,81.14,84.25,80.96,84.08,80.86,84.05,80.88,84.12,80.90,84.20,80.95,84.20,81.12,84.40,81.41,84.72,81.90,85.08,82.65,85.47,83.74,85.60
RZ_2898339_17199,null,null,50,0,3,85.11,85.72,86.79,85.83,88.58,86.15,90.56,86.60,92.53,86.97,94.56,87.38,96.35,87.60,98.20,87.60,100.12,87.38,102.26,87.12,104.39,86.95,106.25,86.60,108.04,86.25,109.72,85.90,111.70,85.83,113.72,85.80,115.69,85.78,117.59,85.83,119.29,85.83,120.95,85.83,122.59,85.72,124.30,85.65,126.20,86.25,128.07,87.03,130.14,88.05,131.88,88.50,133.62,88.95,135.11,89.22,136.75,89.47,138.20,90.05,139.74,90.75,141.10,91.35,142.39,91.47,143.45,91.45,144.70,91.53,145.79,92.25,146.78,92.90,147.59,94.05,148.39,94.50,149.06,94.97,149.61,95.08,150.03,95.58,150.64,96.30,151.04,96.92,151.45,97.20,151.66,97.25,151.82,97.40,151.91,97.53,151.81,97.65,151.71,97.62
RZ_2898339_17200,null,null,51,0,3,151.43,97.60,151.18,97.55,150.78,97.53,150.46,97.53,150.05,97.72,149.64,97.92,149.16,98.15,148.82,98.17,148.64,97.92,148.41,97.67,148.19,97.83,147.96,98.25,147.95,98.67,147.76,98.75,147.57,98.58,147.22,98.53,147.06,98.45,146.90,98.85,146.89,99.05,146.74,98.92,146.54,98.55,146.34,97.95,146.28,97.67,146.19,97.40,146.09,97.40,146.01,97.55,145.89,97.78,145.72,98.03,145.57,97.80,145.51,97.53,145.36,97.25,145.20,97.25,145.10,97.20,145.14,97.15,145.18,97.22,145.19,97.40,145.15,97.60,145.16,97.75,145.18,97.95,145.20,98.12,145.16,98.08,144.96,98.03,144.78,97.95,144.62,97.83,144.62,97.67,144.64,97.53,144.64,97.55,144.59,97.65,144.53,97.78,144.46,97.92,144.41,97.97
RZ_2898339_17201,null,null,50,0,3,144.32,98.03,144.26,97.58,144.24,97.10,144.24,97.03,144.24,97.42,144.16,97.83,144.09,97.83,144.00,97.75,143.97,97.67,143.94,97.60,143.93,97.78,143.91,97.97,143.90,97.50,143.88,96.83,143.85,96.30,143.82,96.58,143.81,96.90,143.79,97.10,143.75,97.20,143.74,97.15,143.72,97.03,143.70,96.90,143.66,96.83,143.62,96.97,143.61,97.25,143.60,97.50,143.62,97.42,143.66,96.97,143.66,96.50,143.57,96.25,143.43,96.65,143.32,97.05,143.26,97.20,143.28,96.92,143.29,96.67,143.30,96.62,143.29,96.60,143.26,96.58,143.22,96.55,143.21,96.53,143.24,96.45,143.26,96.38,143.22,96.30,143.15,96.45,143.07,96.62,143.03,96.62,142.97,96.45,142.94,96.28,142.94,96.30,142.89,96.35
RZ_2898339_17202,null,null,50,0,3,142.84,96.33,142.79,96.28,142.78,96.22,142.76,96.10,142.74,95.95,142.70,96.12,142.65,96.40,142.64,96.50,142.65,96.05,142.72,95.58,142.80,95.53,142.82,95.78,142.76,95.97,142.69,95.88,142.62,95.60,142.60,95.38,142.53,95.45,142.44,95.67,142.35,96.17,142.44,96.45,142.53,96.67,142.59,96.53,142.54,96.20,142.45,95.97,142.39,95.78,142.36,95.70,142.36,95.67,142.41,95.67,142.47,95.47,142.38,95.28,142.22,95.15,142.07,95.30,142.05,95.40,142.03,95.42,141.95,95.42,141.90,95.42,141.84,95.42,141.85,95.47,141.88,95.53,141.91,95.42,141.96,95.08,142.00,94.70,142.00,94.78,141.99,95.05,141.93,95.35,141.90,95.33,141.88,95.33,141.91,95.28,141.94,95.20,141.95,95.15
RZ_2898339_17203,null,null,50,0,3,141.90,95.22,141.82,95.33,141.76,95.47,141.69,95.53,141.66,95.55,141.62,95.53,141.61,95.47,141.59,95.50,141.55,95.53,141.51,95.45,141.47,95.35,141.41,95.42,141.36,95.60,141.32,95.60,141.34,95.40,141.39,94.92,141.46,94.62,141.49,94.67,141.45,95.03,141.41,95.40,141.36,95.40,141.31,95.38,141.26,95.30,141.22,95.20,141.20,95.20,141.25,95.20,141.31,95.22,141.29,95.03,141.19,94.92,141.10,94.85,141.11,95.00,141.11,95.22,141.09,95.38,141.06,95.42,141.06,95.35,141.09,95.05,141.09,94.80,141.09,94.72,141.06,95.03,141.09,95.30,141.11,95.28,141.18,95.05,141.21,94.78,141.16,94.72,141.07,94.75,141.00,94.83,140.91,94.90,140.82,94.92,140.71,94.92,140.69,94.92
RZ_2898339_17204,null,null,50,0,3,140.66,94.95,140.65,95.42,140.64,95.88,140.64,95.92,140.66,95.38,140.70,94.72,140.64,94.47,140.56,94.35,140.50,94.22,140.53,93.83,140.22,93.75,139.93,93.75,139.61,93.97,139.56,93.88,139.53,93.78,139.51,93.45,139.55,92.72,139.76,91.38,139.99,89.53,140.21,87.80,140.35,86.65,140.45,87.05,140.51,88.62,140.43,92.05,140.31,96.45,140.04,103.03,139.75,109.97,139.71,117.38,139.76,124.95,139.80,133.22,139.85,144.05,139.96,154.40,140.09,166.07,139.06,177.70,138.00,190.62,137.04,202.40,137.39,212.95,138.41,222.10,140.57,231.18,144.11,239.93,147.15,245.55,149.00,248.25,149.00,248.25
RZ_2898339_17205,null,null,50,0,3,null
RZ_2898339_17206,null,null,50,0,3,null
RZ_2898339_17207,null,null,50,0,3,166.26,252.40,166.26,252.40,165.81,251.50,164.61,249.03,163.15,245.78,160.74,242.65,159.04,241.35,144.47,236.62,131.70,232.28,118.44,226.10,117.56,223.12,116.38,218.78,116.01,213.88,115.72,208.28,115.88,203.00,117.51,197.82,119.01,193.93,120.39,189.38,120.22,186.25,120.12,184.10,121.36,176.95,122.66,170.22,123.60,163.07,122.81,161.25,122.06,158.65,121.35,154.50,121.00,150.78,120.66,146.65,120.71,142.88,120.75,139.22,120.76,135.35,120.70,131.80,120.65,127.58,120.69,123.33,120.78,119.50,120.86,116.15,120.89,113.45,120.85,110.85,120.79,108.10,120.33,105.83,119.94,102.90,119.60,100.67,119.70,97.80,119.54,95.90,119.22,93.80
RZ_2898339_17208,null,null,51,0,3,118.84,91.65,118.67,89.85,118.67,87.90,118.69,86.50,118.60,84.60,118.50,83.67,118.40,81.90,118.39,80.30,118.26,78.80,118.12,78.53,118.01,78.55,117.85,78.40,117.69,78.05,117.46,77.78,117.40,77.78,117.30,78.62,117.20,79.28,117.08,79.80,116.99,79.75,116.96,79.90,116.96,80.22,116.97,80.47,116.97,80.85,117.03,80.97,117.06,81.08,117.10,81.00,117.04,80.92,116.96,81.03,116.89,81.30,116.86,81.47,116.85,81.47,116.84,81.55,116.83,82.08,116.81,82.60,116.72,82.67,116.65,82.42,116.54,82.25,116.50,82.42,116.47,82.47,116.53,82.42,116.58,82.33,116.59,82.42,116.51,82.90,116.45,83.30,116.41,83.70,116.42,83.75,116.44,83.78,116.41,84.00,116.40,84.22,116.39,84.35,116.41,83.90
RZ_2898339_17209,null,null,50,0,3,116.47,83.22,116.51,82.65,116.55,82.53,116.54,82.78,116.55,82.90,116.56,82.78,116.55,82.53,116.55,82.42,116.54,82.47,116.62,82.55,116.70,82.58,116.72,82.60,116.70,82.58,116.66,82.53,116.65,82.50,116.65,82.58,116.70,82.62,116.75,82.72,116.79,82.78,116.79,82.80,116.79,82.75,116.78,82.80,116.72,83.05,116.67,83.30,116.61,83.50,116.59,83.47,116.58,83.47,116.58,83.60,116.60,83.78,116.62,83.80,116.64,83.67,116.55,83.58,116.47,83.50,116.49,83.42,116.59,83.88,116.69,84.38,116.70,84.92,116.71,84.85,116.72,84.80,116.70,84.75,116.65,84.78,116.59,84.80,116.56,84.80,116.56,84.80,116.59,84.53,116.56,84.25,116.51,84.10,116.46,84.25,116.53,84.42,116.59,84.45
RZ_2898339_17210,null,null,49,0,3,116.65,84.42,116.65,84.38,116.62,84.62,116.61,84.90,116.62,85.12,116.66,85.10,116.62,85.05,116.55,84.97,116.47,84.95,116.50,85.10,116.53,85.35,116.54,85.60,116.55,85.40,116.53,85.10,116.50,84.95,116.46,85.12,116.46,85.28,116.45,85.35,116.45,85.40,116.42,85.47,116.40,85.50,116.36,85.65,116.34,85.80,116.38,85.92,116.45,85.65,116.51,85.38,116.53,85.05,116.55,85.03,116.55,85.12,116.54,85.38,116.45,85.67,116.36,85.83,116.36,85.67,116.44,85.50,116.50,85.28,116.51,85.22,116.55,85.15,116.59,85.12,116.61,85.15,116.62,85.17,116.61,85.45,116.59,85.67,116.58,85.90,116.58,85.80,116.59,85.72,116.58,85.70,116.55,85.72,116.49,85.75,116.41,85.78
RZ_2898339_17211,null,null,50,0,3,116.36,85.85,116.36,85.90,116.39,85.88,116.40,85.75,116.41,85.60,116.44,85.47,116.44,85.65,116.45,85.88,116.44,86.03,116.45,85.83,116.45,85.62,116.44,85.60,116.44,85.70,116.45,85.72,116.46,85.67,116.47,85.33,116.55,85.00,116.61,84.78,116.49,84.88,116.29,85.08,116.09,85.20,115.85,85.25,115.33,85.22,114.58,85.22,113.64,85.78,112.50,86.35,111.08,86.95,109.58,87.33,108.29,87.70,106.88,88.08,105.49,88.50,103.99,89.30,102.65,90.08,101.11,90.53,99.75,91.00,98.34,91.78,96.84,92.92,95.25,94.38,93.66,95.53,92.49,96.05,91.16,95.88,90.01,95.97,88.92,96.45,87.92,96.97,87.00,97.08,86.14,97.08,85.29,96.97,84.58,97.03,83.91,96.78,83.47,96.55
RZ_2898339_17212,null,null,50,0,3,83.09,96.60,82.85,96.90,82.71,97.20,82.67,97.28,82.66,97.42,82.66,97.55,82.69,97.62,82.74,97.62,82.83,97.58,82.96,97.47,83.12,97.38,83.21,97.65,83.25,97.95,83.22,97.95,83.22,97.62,83.26,97.33,83.31,97.30,83.33,97.08,83.29,96.83,83.26,96.47,83.31,96.38,83.38,96.22,83.42,96.17,83.44,96.12,83.49,96.10,83.54,96.17,83.60,96.20,83.61,96.25,83.71,96.17,83.80,96.08,83.90,95.97,83.91,96.15,83.91,96.42,83.91,96.70,83.92,96.72,83.95,96.60,84.00,96.25,84.05,95.95,84.06,96.10,84.05,96.47,84.05,96.62,84.12,96.40,84.21,96.20,84.26,96.28,84.25,96.33,84.26,96.45,84.29,96.55,84.34,96.30,84.28,95.95,84.21,95.60
RZ_2898339_17213,null,null,51,0,3,84.15,95.88,84.17,96.08,84.28,96.17,84.38,95.78,84.42,95.45,84.39,95.40,84.36,95.53,84.35,95.65,84.35,95.58,84.35,95.65,84.38,95.70,84.41,95.72,84.42,95.88,84.40,95.88,84.36,95.88,84.39,95.55,84.42,95.45,84.50,95.40,84.51,95.53,84.53,95.72,84.50,96.28,84.47,96.80,84.51,96.83,84.56,96.45,84.61,96.12,84.61,96.20,84.61,96.28,84.61,96.33,84.62,96.17,84.64,95.85,84.67,95.50,84.70,95.62,84.70,95.88,84.67,95.90,84.69,95.70,84.70,95.50,84.70,95.75,84.66,96.20,84.61,96.65,84.74,96.80,84.91,96.42,84.99,96.05,84.91,95.85,84.81,95.92,84.80,95.97,84.83,96.12,84.86,96.28,84.90,96.42,84.90,96.45,84.94,96.12,84.96,95.85
RZ_2898339_17214,null,null,50,0,3,85.00,95.62,84.99,95.70,84.97,95.72,84.97,95.67,85.01,95.65,85.05,95.62,85.08,95.85,85.01,96.08,84.95,96.35,84.95,96.38,85.00,96.35,85.05,96.28,85.10,96.20,85.15,96.08,85.22,95.90,85.25,95.70,85.31,95.55,85.34,95.62,85.31,95.83,85.20,96.05,85.11,95.97,85.12,95.78,85.19,95.58,85.24,95.58,85.24,95.65,85.19,96.03,85.19,96.40,85.25,96.10,85.29,95.53,85.28,94.92,85.21,95.03,85.19,95.00,85.22,94.85,85.29,94.58,85.41,94.42,85.47,94.40,85.53,94.53,85.50,94.75,85.47,94.97,85.49,95.10,85.50,95.10,85.44,95.03,85.38,94.88,85.35,94.72,85.38,95.00,85.39,95.38,85.38,95.67,85.42,95.15,85.42,94.65,85.39,94.53
RZ_2898339_17215,null,null,50,0,3,85.34,94.85,85.36,95.12,85.47,95.03,85.55,94.97,85.64,94.95,85.65,95.03,85.67,95.15,85.67,95.25,85.66,95.30,85.65,95.30,85.64,95.28,85.65,95.20,85.66,95.05,85.67,94.95,85.70,94.78,85.71,94.65,85.71,94.50,85.70,94.45,85.66,94.55,85.62,94.65,85.60,94.80,85.55,94.78,85.49,94.72,85.41,94.58,85.34,94.47,85.28,94.47,85.17,94.55,85.11,94.60,85.19,94.42,85.45,94.10,85.85,93.78,86.53,93.67,87.41,94.30,88.55,94.90,89.44,95.45,90.75,95.38,92.15,95.10,94.11,94.80,96.17,94.67,98.46,94.70,100.88,94.55,103.03,94.22,105.30,93.67,107.19,93.30,109.14,92.95,110.92,92.83,112.84,92.67,114.91,92.47,116.83,92.03,118.67,91.33
RZ_2898339_17216,null,null,50,0,3,120.25,90.42,121.94,89.72,123.49,89.20,124.97,88.95,126.42,88.67,128.03,88.50,129.65,88.33,131.18,88.53,132.54,89.05,133.93,89.53,134.86,89.12,135.94,88.40,136.84,87.67,137.91,87.47,138.79,87.17,139.50,86.95,140.16,86.75,140.86,86.12,141.41,85.53,142.09,84.95,142.51,84.88,142.90,84.83,143.29,84.30,143.55,83.72,143.76,82.88,143.61,82.65,143.45,82.50,143.30,82.42,143.21,82.20,142.88,82.05,142.55,82.10,142.21,81.65,141.91,81.17,141.61,81.05,141.22,81.45,140.99,81.40,140.75,81.00,140.64,80.72,140.55,80.85,140.49,81.08,140.44,81.17,140.39,81.25,140.25,81.25,139.94,81.45,139.69,81.58,139.44,81.70,139.26,81.62,139.01,81.62,138.78,81.50,138.53,81.45
RZ_2898339_17217,null,null,50,0,3,138.38,81.55,138.30,81.83,138.29,82.33,138.26,82.65,138.24,82.58,138.14,82.28,138.06,82.00,137.95,82.12,137.90,82.30,137.86,82.45,137.80,82.55,137.72,82.60,137.64,82.62,137.54,82.67,137.44,82.70,137.31,82.75,137.28,82.65,137.25,82.50,137.25,82.33,137.22,82.45,137.20,82.70,137.20,82.95,137.22,82.95,137.25,82.88,137.22,82.80,137.12,82.90,137.03,83.10,136.96,83.38,136.96,83.42,136.90,83.40,136.82,83.33,136.75,83.38,136.74,83.17,136.75,82.95,136.74,83.17,136.70,83.60,136.66,83.95,136.64,83.45,136.64,82.97,136.60,82.83,136.53,83.20,136.47,83.58,136.49,83.67,136.53,83.65,136.46,83.72,136.36,83.78,136.34,83.80,136.40,83.75,136.44,83.70,136.41,83.70
RZ_2898339_17218,null,null,50,0,3,136.38,83.78,136.38,83.83,136.38,83.88,136.38,83.78,136.31,83.67,136.24,83.55,136.10,83.55,136.01,83.58,135.96,83.67,135.99,83.75,136.01,83.70,136.04,83.40,136.06,83.15,136.10,83.08,136.11,83.12,136.03,83.17,135.90,83.50,135.78,83.85,135.74,83.88,135.69,83.58,135.64,83.25,135.57,83.22,135.60,83.20,135.66,83.17,135.72,83.12,135.74,82.90,135.75,82.70,135.75,82.67,135.74,82.85,135.69,83.08,135.64,83.17,135.59,83.28,135.54,83.22,135.50,83.12,135.51,83.03,135.57,83.03,135.59,83.00,135.54,82.95,135.47,82.80,135.43,82.67,135.38,82.85,135.31,83.10,135.30,83.42,135.32,83.47,135.36,83.42,135.39,83.25,135.39,83.10,135.38,83.12,135.36,83.17,135.34,83.25
RZ_2898339_17219,null,null,50,0,3,135.31,82.90,135.29,82.55,135.28,82.45,135.26,82.72,135.22,83.03,135.16,83.00,135.09,82.92,135.04,82.90,135.04,82.92,135.06,83.10,135.07,83.20,135.04,82.95,134.99,82.60,134.97,82.25,134.99,82.25,134.99,82.25,134.96,82.25,134.89,82.55,134.81,82.85,134.78,82.83,134.78,82.53,134.76,82.33,134.80,82.83,134.82,83.33,134.88,83.17,134.90,82.62,134.84,82.33,134.76,82.58,134.66,82.83,134.64,82.83,134.65,82.85,134.70,82.85,134.68,82.85,134.60,82.85,134.54,82.85,134.54,82.85,134.55,82.85,134.56,82.78,134.55,82.70,134.56,82.65,134.57,82.70,134.57,82.75,134.56,82.83,134.51,82.83,134.49,82.65,134.47,82.50,134.45,82.35,134.41,82.60,134.38,82.85,134.39,82.67
RZ_2898339_17220,null,null,51,0,3,134.40,82.28,134.39,82.05,134.36,82.33,134.34,82.60,134.32,82.60,134.31,82.50,134.31,82.28,134.25,82.05,134.19,81.80,134.16,81.83,134.20,81.97,134.24,82.10,134.22,81.90,134.20,81.72,134.20,81.80,134.19,82.08,134.10,82.35,134.03,82.38,133.90,82.40,133.85,82.40,133.84,82.40,133.86,82.45,133.89,82.47,133.85,82.53,133.82,82.45,133.79,82.40,133.75,82.40,133.71,82.45,133.70,82.50,133.72,82.47,133.74,82.42,133.75,82.53,133.75,82.67,133.75,82.78,133.71,82.72,133.65,82.72,133.60,82.78,133.56,82.72,133.56,82.55,133.57,82.40,133.59,82.35,133.56,82.33,133.51,82.53,133.44,82.75,133.38,82.72,133.34,82.50,133.26,82.33,133.22,82.40,133.29,82.45,133.40,82.45,133.40,82.45
RZ_2898339_17221,null,null,50,0,3,133.30,82.22,133.20,81.97,133.20,81.78,133.20,81.85,133.26,81.92,133.32,81.95,133.43,81.95,133.45,81.95,133.47,81.90,133.45,81.88,133.40,82.03,133.35,82.20,133.31,82.30,133.25,82.25,133.20,82.22,133.19,82.22,133.22,82.20,133.28,82.20,133.30,82.20,133.20,81.95,133.10,81.72,133.03,81.42,133.07,81.33,133.11,81.40,133.11,81.55,133.05,81.67,133.00,81.62,132.95,81.55,132.89,81.58,132.82,81.58,132.75,81.55,132.75,81.50,132.74,81.42,132.75,81.35,132.80,81.30,132.85,81.42,132.93,81.60,132.95,81.83,132.94,81.92,132.88,81.20,132.85,80.42,132.85,80.25,132.88,80.83,132.88,81.58,132.75,81.75,132.64,81.62,132.57,81.28,132.62,80.92,132.66,81.05,132.65,81.17
RZ_2898339_17222,null,null,50,0,3,132.66,81.25,132.70,81.12,132.65,81.05,132.64,81.05,132.64,81.03,132.68,81.00,132.65,80.85,132.61,80.75,132.61,80.75,132.61,80.85,132.59,80.97,132.55,81.08,132.50,81.20,132.50,81.28,132.49,81.38,132.46,81.40,132.44,81.42,132.41,81.28,132.35,81.03,132.32,80.78,132.30,80.70,132.30,80.75,132.29,80.70,132.28,80.58,132.28,80.40,132.26,80.33,132.24,80.28,132.24,80.30,132.25,80.33,132.26,80.72,132.20,81.15,132.12,81.45,132.05,81.30,132.04,81.03,132.01,80.90,132.00,80.80,131.99,80.78,132.05,80.88,132.11,81.03,132.11,81.17,132.06,81.20,132.00,81.25,132.00,81.38,132.00,81.47,132.01,81.22,131.97,80.95,131.94,80.70,131.86,80.75,131.82,80.88,131.74,80.95
RZ_2898339_17223,null,null,50,0,3,131.69,81.00,131.62,80.97,131.61,80.88,131.61,80.67,131.64,80.47,131.66,80.42,131.65,80.53,131.62,80.70,131.60,80.83,131.59,80.78,131.59,80.70,131.57,80.62,131.55,80.97,131.55,81.33,131.57,81.60,131.61,81.47,131.62,81.33,131.64,81.22,131.64,81.30,131.61,81.40,131.54,81.40,131.47,81.35,131.40,81.28,131.36,81.40,131.34,81.47,131.35,81.55,131.38,81.35,131.40,80.88,131.39,80.45,131.39,80.33,131.38,80.50,131.39,80.70,131.43,80.72,131.47,80.60,131.51,80.45,131.53,80.30,131.53,80.42,131.49,80.55,131.46,80.67,131.46,80.72,131.46,80.78,131.40,80.67,131.34,80.55,131.29,80.35,131.24,80.30,131.19,80.22,131.10,80.22,131.01,80.22,130.94,80.28,131.09,80.22
RZ_2898339_17224,null,null,50,0,3,131.25,80.15,131.34,80.05,131.29,80.03,131.22,79.92,131.24,79.85,131.22,80.20,131.21,80.60,131.16,80.95,131.11,80.78,131.11,80.60,131.15,80.47,131.14,80.47,131.06,80.47,130.97,80.62,130.94,80.75,130.95,80.88,130.94,80.65,130.93,80.45,130.86,80.50,130.79,80.78,130.71,81.05,130.76,80.83,130.86,80.62,130.95,80.42,130.95,80.47,130.94,80.55,130.91,80.60,130.90,80.58,130.89,80.60,130.82,80.60,130.78,80.62,130.71,80.78,130.72,80.92,130.78,81.08,130.84,81.00,130.93,80.92,130.95,80.85,130.97,80.85,130.86,80.88,130.76,80.97,130.66,81.03,130.69,80.85,130.71,80.65,130.74,80.58,130.72,80.65,130.65,80.72,130.59,80.67,130.45,80.62,130.43,80.53,130.41,80.40
RZ_2898339_17225,null,null,50,0,3,130.51,80.35,130.57,80.38,130.57,80.45,130.55,80.53,130.50,80.58,130.49,80.58,130.46,80.60,130.45,80.65,130.45,80.67,130.44,80.60,130.44,80.50,130.44,80.42,130.44,80.40,130.45,80.35,130.41,80.30,130.34,80.28,130.26,80.30,130.31,80.38,130.40,80.45,130.45,80.47,130.41,80.50,130.32,80.53,130.28,80.28,130.34,80.03,130.41,80.20,130.49,80.62,130.47,81.08,130.40,81.10,130.32,80.72,130.25,80.35,130.26,79.95,130.31,79.95,130.34,80.22,130.36,80.50,130.31,80.67,130.22,80.50,130.16,80.33,130.12,80.17,130.15,80.10,130.16,80.25,130.11,80.50,130.05,80.55,130.00,80.47,129.99,80.40,129.97,80.47,130.03,80.45,130.09,80.40,130.14,80.33,130.14,80.33,130.14,80.35
RZ_2898339_17226,null,null,50,0,6,130.12,80.38,130.12,80.38,130.11,80.30,130.10,80.28,130.11,80.22,130.14,80.15,130.07,80.05,129.97,79.95,129.86,79.92,129.86,79.88,129.86,79.83,129.84,79.85,129.79,79.88,129.75,80.03,129.74,80.10,129.79,80.15,129.86,80.12,129.95,79.83,129.97,79.53,129.99,79.30,129.99,79.45,129.93,79.65,129.88,79.78,129.84,79.80,129.86,79.90,129.89,80.10,129.93,80.33,129.88,80.42,129.82,80.33,129.78,79.97,129.78,79.62,129.72,79.53,129.68,79.70,129.65,79.92,129.66,79.95,129.64,80.00,129.61,79.90,129.62,79.78,129.65,79.67,129.64,79.62,129.59,79.58,129.46,79.55,129.40,79.60,129.32,79.65,129.30,79.90,129.29,80.15,129.28,80.42,129.34,80.45,129.41,80.15,129.44,79.80
RZ_2898339_17227,null,null,50,0,2,129.40,79.47,129.29,79.65,129.26,79.85,129.24,80.15,129.26,80.28,129.32,80.08,129.38,79.78,129.41,79.72,129.38,79.97,129.34,80.17,129.31,80.00,129.32,79.90,129.34,79.88,129.35,80.08,129.35,80.25,129.35,80.35,129.35,80.35,129.35,80.05,129.36,79.67,129.29,79.33,129.19,79.72,129.06,80.20,129.01,80.62,129.10,80.12,129.19,79.60,129.25,79.40,129.18,79.75,129.16,80.10,129.16,80.20,129.16,80.20,129.12,80.22,129.11,80.22,129.09,80.20,129.07,80.15,129.07,80.12,129.09,80.15,129.10,80.17,129.10,80.10,129.05,80.00,129.04,79.92,129.01,79.92,129.03,79.90,129.01,79.85,128.99,79.83,129.00,79.88,129.01,79.97,128.96,80.03,128.90,80.05,128.90,80.05,128.96,80.05
RZ_2898339_17228,null,null,50,0,2,129.01,80.15,129.00,80.42,128.97,80.67,128.96,80.72,128.95,80.42,128.96,80.05,128.94,79.75,128.90,79.80,128.84,79.97,128.81,80.15,128.81,80.17,128.84,80.20,128.89,79.97,128.91,79.72,128.90,79.58,128.80,79.78,128.65,79.97,128.53,79.97,128.45,79.83,128.21,79.80,127.71,79.90,127.04,80.12,126.45,80.25,125.89,80.00,125.41,79.72,124.70,79.30,123.95,79.25,123.12,79.47,122.51,79.85,121.90,80.22,121.17,80.35,120.54,80.45,119.95,80.60,119.62,80.70,119.08,80.83,118.76,80.83,118.25,80.62,117.96,80.40,117.58,80.22,117.30,80.25,117.08,80.38,116.75,80.53,116.45,80.67,116.17,80.33,116.05,79.97,115.96,79.62,115.79,79.70,115.61,79.92,115.40,80.12,115.31,80.17
RZ_2898339_17229,null,null,51,0,2,115.21,80.08,115.19,80.03,115.25,80.08,115.36,79.88,115.47,79.62,115.47,79.33,115.47,79.22,115.35,79.12,115.22,79.08,115.12,79.20,115.15,79.35,115.17,79.40,115.20,79.38,115.22,79.33,115.25,79.42,115.21,79.53,115.15,79.60,115.09,79.58,115.08,79.47,115.10,79.35,115.12,79.22,115.16,79.15,115.16,79.08,115.16,79.05,115.19,78.75,115.21,78.50,115.26,78.28,115.31,78.30,115.31,78.65,115.29,78.97,115.25,79.33,115.26,78.95,115.33,78.58,115.44,78.28,115.53,78.42,115.55,78.60,115.50,78.75,115.44,78.80,115.40,78.72,115.38,78.62,115.38,78.65,115.36,78.75,115.36,78.72,115.40,78.45,115.45,78.00,115.56,77.70,115.65,77.67,115.72,77.92,115.71,78.20,115.62,78.35,115.54,78.38
RZ_2898339_17230,null,null,49,0,2,115.44,78.40,115.41,78.42,115.44,78.60,115.49,78.75,115.54,78.88,115.54,78.78,115.54,78.65,115.56,78.55,115.60,78.47,115.62,78.45,115.62,78.30,115.62,78.20,115.62,78.12,115.61,78.15,115.61,78.15,115.64,78.20,115.65,78.38,115.66,78.53,115.67,78.47,115.72,78.30,115.78,78.33,115.74,78.53,115.65,78.75,115.58,78.75,115.60,78.42,115.61,78.12,115.69,77.90,115.72,78.15,115.71,78.60,115.64,79.03,115.59,78.92,115.62,78.55,115.66,78.22,115.69,78.28,115.67,78.35,115.66,78.40,115.66,78.42,115.67,78.30,115.67,78.33,115.64,78.33,115.58,78.17,115.50,77.88,115.55,77.55,115.61,77.47,115.69,77.42,115.69,77.45,115.65,77.55,115.61,77.60,115.59,77.65
RZ_2898339_17231,null,null,101,0,1,115.62,77.55,115.65,77.45,115.66,77.50,115.67,77.75,115.66,78.17,115.61,78.40,115.58,78.33,115.55,78.08,115.51,77.80,115.44,77.80,115.44,78.10,115.51,78.40,115.60,78.70,115.61,78.65,115.69,78.53,115.74,78.55,115.61,78.60,115.44,78.70,115.36,78.65,115.47,78.58,115.58,78.17,115.56,77.83,115.54,77.88,115.49,78.28,115.44,78.55,115.40,78.45,115.39,78.35,115.39,78.38,115.40,78.38,115.40,78.38,115.47,78.38,115.54,78.38,115.58,78.40,115.50,78.40,115.38,78.35,115.30,78.30,115.29,78.33,115.31,78.35,115.34,78.20,115.34,78.03,115.34,77.85,115.34,78.00,115.33,78.33,115.29,78.60,115.24,78.72,115.22,78.67,115.22,78.55,115.20,78.40,115.17,78.42,115.14,78.55,115.11,78.70,115.11,78.58,115.16,78.53,115.20,78.47,115.26,78.53,115.26,78.58,115.20,78.65,115.08,78.65,114.96,78.40,114.90,78.12,114.89,77.97,114.96,78.15,115.08,78.33,115.11,78.42,115.04,78.47,115.01,78.25,115.08,78.00,115.10,78.08,115.08,78.45,115.05,78.78,115.06,78.72,115.08,78.80,115.03,78.92,115.00,78.70,114.99,78.35,114.90,78.10,114.79,78.10,114.67,78.12,114.69,78.03,114.70,78.03,114.70,78.17,114.81,78.30,115.01,78.33,115.22,78.22,115.85,77.90,116.54,77.67,117.62,78.17,118.56,79.15,119.74,80.03,120.97,80.10,122.29,80.00,123.79,80.00,125.28,80.22,126.71,80.35,128.10,81.25,129.32,81.92,130.47,82.45,131.35,82.20,132.30,81.88,133.20,81.72,134.07,81.47
RZ_2898339_17232,null,null,50,0,1,134.61,81.28,135.10,81.12,135.64,81.08,136.19,81.03,136.65,81.55,137.18,82.05,137.68,82.15,138.22,81.62,138.64,81.35,139.11,81.50,139.53,82.08,139.85,82.40,140.07,82.78,140.30,82.78,140.39,82.55,140.49,82.28,140.46,81.97,140.32,81.92,140.07,81.88,139.75,81.90,139.53,81.90,139.25,81.83,139.09,81.78,138.91,81.70,138.82,81.72,138.69,81.72,138.46,81.78,138.32,81.70,138.14,81.62,138.05,81.55,137.96,81.60,137.95,81.62,137.78,81.65,137.56,81.65,137.36,81.55,137.32,81.47,137.30,81.33,137.16,81.28,137.03,81.40,136.88,81.60,136.86,81.85,136.86,81.88,136.86,81.72,136.79,81.50,136.71,81.30,136.59,81.28,136.54,81.08,136.49,80.83,136.49,80.67,136.49,80.80
RZ_2898339_17233,null,null,50,0,1,136.50,81.00,136.51,81.10,136.51,80.90,136.53,80.62,136.53,80.33,136.49,80.28,136.43,80.28,136.31,80.35,136.28,80.40,136.22,80.45,136.16,80.45,136.07,80.65,135.96,81.00,135.91,81.33,135.89,81.45,135.91,81.15,136.01,80.88,136.10,80.70,136.09,80.95,136.00,81.20,135.93,81.15,135.89,80.88,135.84,80.67,135.78,80.78,135.76,80.95,135.76,80.97,135.71,80.88,135.68,80.78,135.62,80.55,135.62,80.35,135.61,80.45,135.59,80.75,135.55,81.03,135.54,81.03,135.54,80.95,135.56,80.83,135.59,80.67,135.59,80.55,135.59,80.47,135.56,80.42,135.53,80.45,135.46,80.42,135.44,80.40,135.40,80.72,135.39,81.08,135.34,81.45,135.28,81.17,135.21,80.92,135.19,80.65,135.21,80.80
RZ_2898339_17234,null,null,51,0,1,135.22,81.00,135.22,81.22,135.22,81.22,135.22,81.10,135.26,80.97,135.29,80.90,135.32,80.88,135.34,80.85,135.34,80.72,135.30,80.45,135.25,80.22,135.22,80.08,135.21,80.05,135.20,80.05,135.22,80.03,135.26,80.00,135.18,79.95,135.06,79.92,134.95,79.95,134.99,79.92,135.03,79.92,134.99,79.92,134.96,79.85,134.94,79.75,135.01,79.67,135.06,79.78,135.05,79.90,134.99,79.92,134.91,79.85,134.90,79.80,134.86,79.88,134.85,79.95,134.88,80.03,134.93,80.08,134.97,79.88,134.99,79.65,134.94,79.35,134.86,79.30,134.79,79.25,134.75,79.33,134.72,79.35,134.70,79.38,134.70,79.55,134.70,79.85,134.70,80.22,134.69,80.40,134.68,80.45,134.61,79.95,134.54,79.45,134.41,79.20,134.35,79.45
RZ_2898339_17235,null,null,50,0,1,134.40,79.67,134.49,79.65,134.57,79.60,134.54,79.67,134.53,79.72,134.55,79.80,134.59,79.88,134.64,79.95,134.70,79.88,134.74,79.67,134.76,79.45,134.75,79.55,134.75,79.75,134.76,79.92,134.75,79.92,134.68,79.83,134.56,79.65,134.46,79.45,134.39,79.33,134.44,79.40,134.50,79.50,134.55,79.60,134.55,79.33,134.55,79.05,134.45,78.83,134.32,79.20,134.26,79.58,134.32,79.83,134.38,79.83,134.34,79.92,134.32,80.00,134.32,80.12,134.34,80.17,134.35,80.15,134.35,80.05,134.32,79.92,134.26,79.88,134.21,79.88,134.12,79.90,134.10,79.90,134.10,79.70,134.14,79.50,134.18,79.17,134.16,79.05,134.14,79.20,134.09,79.47,134.05,79.75,134.03,79.70,134.03,79.62,134.03,79.53
RZ_2898339_17236,null,null,50,90,1,134.04,79.42,134.04,79.38,134.01,79.40,133.97,79.47,133.96,79.55,133.96,79.55,133.97,79.58,133.99,79.58,133.99,79.60,133.95,79.65,133.90,79.72,133.86,79.80,133.89,79.78,133.85,79.75,133.79,79.95,133.71,80.20,133.70,80.22,133.71,80.00,133.72,79.75,133.71,79.75,133.69,79.70,133.69,79.65,133.71,79.58,133.72,79.55,133.76,79.55,133.79,79.65,133.82,79.75,133.82,79.88,133.76,79.92,133.69,80.00,133.61,80.08,133.60,80.08,133.59,79.95,133.57,79.80,133.57,79.70,133.57,79.75,133.61,79.72,133.66,79.62,133.70,79.62,133.70,79.72,133.69,79.67,133.66,79.53,133.64,79.30,133.61,79.22,133.60,79.17,133.54,79.35,133.47,79.53,133.40,79.45,133.41,79.05,133.41,78.67
RZ_2898339_17237,null,null,50,0,1,133.43,78.47,133.44,78.47,133.44,78.80,133.44,79.15,133.45,79.38,133.54,79.17,133.62,78.95,133.60,78.88,133.50,78.85,133.38,78.75,133.36,78.70,133.31,78.65,133.22,78.70,133.14,78.65,133.10,78.58,133.12,78.47,133.15,78.45,133.16,78.47,133.16,78.47,133.20,78.40,133.26,78.47,133.29,78.62,133.30,78.60,133.28,78.42,133.31,78.25,133.35,78.22,133.30,78.22,133.20,78.22,133.11,78.25,133.09,78.17,133.05,78.05,133.03,77.92,133.00,78.15,133.01,78.42,133.01,78.65,133.09,78.55,133.21,78.47,133.34,78.45,133.43,78.47,133.44,78.47,133.35,78.50,133.24,78.50,133.09,78.53,133.05,78.42,133.03,78.30,133.05,78.12,133.03,78.05,133.00,78.00,132.97,77.92,132.99,77.88
RZ_2898339_17238,null,null,49,0,1,133.04,77.92,133.07,78.12,133.10,78.33,133.05,78.40,133.00,78.20,132.95,77.78,133.00,77.55,133.01,77.62,133.00,77.92,132.96,78.10,132.94,78.15,132.96,77.67,132.97,77.17,132.97,76.92,132.97,77.15,132.96,77.40,132.96,77.30,132.95,77.22,132.91,77.17,132.88,77.22,132.85,77.47,132.81,77.67,132.75,77.78,132.70,77.55,132.70,77.30,132.70,77.17,132.71,77.17,132.71,77.50,132.71,77.80,132.69,78.10,132.74,78.08,132.79,78.08,132.84,78.08,132.80,78.10,132.76,78.22,132.66,78.38,132.59,78.17,132.54,77.90,132.57,77.60,132.62,77.62,132.68,77.60,132.70,77.58,132.62,77.67,132.54,77.83,132.53,77.97,132.61,78.05,132.69,78.03,132.65,78.03,132.62,78.05
RZ_2898339_17239,null,null,50,0,1,132.61,78.05,132.60,78.00,132.55,77.95,132.51,77.88,132.49,77.83,132.45,77.67,132.41,77.50,132.41,77.30,132.44,77.17,132.47,77.15,132.45,77.22,132.43,77.38,132.41,77.45,132.41,77.38,132.40,77.22,132.38,77.45,132.35,77.72,132.35,77.95,132.43,77.70,132.51,77.35,132.53,77.03,132.46,76.92,132.34,77.30,132.28,77.67,132.29,78.03,132.38,77.92,132.43,78.05,132.40,78.22,132.34,78.38,132.29,78.40,132.26,78.40,132.26,78.40,132.26,78.42,132.26,78.08,132.31,77.70,132.39,77.25,132.43,77.12,132.41,77.00,132.41,76.97,132.44,76.85,132.40,76.78,132.32,77.17,132.26,77.88,132.25,78.58,132.26,78.62,132.26,78.40,132.30,78.17,132.34,78.08,132.36,78.08,132.36,77.88
RZ_2898339_17240,null,null,50,0,1,132.32,77.53,132.30,77.22,132.26,77.17,132.26,77.35,132.26,77.50,132.26,77.62,132.26,77.60,132.25,77.58,132.22,77.58,132.19,77.60,132.18,77.65,132.20,77.72,132.22,77.78,132.19,77.83,132.14,77.83,132.09,77.72,132.11,77.62,132.14,77.72,132.11,77.78,132.09,77.75,131.99,77.42,131.91,77.22,131.94,77.22,131.96,77.53,132.03,77.85,132.01,78.05,132.05,77.95,132.05,77.80,132.03,77.65,132.04,77.55,132.07,77.47,132.15,77.33,132.20,77.12,132.19,77.00,132.15,77.03,132.03,77.15,131.94,77.25,131.86,77.28,131.88,77.25,131.90,77.22,131.90,77.22,131.90,77.25,131.90,77.25,131.94,77.25,131.97,77.08,132.00,76.90,131.96,76.80,131.93,76.95,131.99,77.28,132.07,77.70
RZ_2898339_17241,null,null,50,0,1,131.97,78.05,131.80,77.88,131.66,77.58,131.70,77.45,131.71,77.95,131.72,78.38,131.74,78.58,131.82,78.08,131.91,77.67,131.88,77.35,131.79,77.42,131.75,77.70,131.81,77.95,131.86,78.15,131.81,78.05,131.74,77.95,131.66,78.00,131.64,78.25,131.66,78.40,131.68,78.40,131.69,78.25,131.66,78.05,131.61,77.92,131.53,77.75,131.46,77.70,131.47,77.67,131.51,77.70,131.46,77.62,131.39,77.53,131.38,77.50,131.44,77.67,131.51,77.80,131.72,77.80,131.96,78.03,132.43,78.40,132.66,78.95,133.25,79.47,133.65,79.92,134.25,80.33,134.79,80.38,135.46,80.35,136.24,80.17,136.85,80.25,137.64,80.80,138.36,81.38,139.04,81.58,139.59,81.30,140.01,81.00,140.38,80.88,140.86,81.45
RZ_2898339_17242,null,null,50,0,1,141.32,82.08,141.78,82.67,142.06,82.60,142.35,82.58,142.75,82.55,143.18,82.70,143.53,82.88,143.79,83.10,144.01,83.12,144.24,83.05,144.41,82.92,144.41,83.15,144.43,83.45,144.49,83.78,144.57,83.80,144.65,83.80,144.61,83.78,144.56,83.78,144.51,83.78,144.44,83.70,144.35,83.65,144.25,83.58,144.21,83.50,144.19,83.40,144.18,83.38,144.10,83.35,144.04,83.28,143.96,83.20,143.95,83.38,143.90,83.58,143.85,83.78,143.79,83.80,143.69,83.80,143.61,83.80,143.56,83.80,143.59,83.67,143.50,83.58,143.38,83.78,143.34,84.08,143.43,84.12,143.49,83.88,143.45,83.65,143.35,83.70,143.28,83.72,143.21,83.72,143.19,83.70,143.10,83.67,143.01,83.75,142.95,83.85,142.94,83.92
RZ_2898339_17243,null,null,51,90,1,142.91,84.08,142.84,84.25,142.78,84.10,142.68,83.80,142.62,83.50,142.60,83.62,142.65,83.72,142.68,83.85,142.66,83.90,142.66,83.95,142.69,83.70,142.71,83.42,142.72,83.53,142.70,83.95,142.68,84.38,142.53,84.40,142.39,84.10,142.28,83.75,142.30,83.40,142.34,83.35,142.35,83.30,142.36,83.25,142.36,83.30,142.30,83.40,142.25,83.45,142.20,83.45,142.20,83.53,142.19,83.62,142.18,83.72,142.18,83.62,142.16,83.53,142.14,83.60,142.11,83.80,141.93,84.03,141.74,84.05,141.64,84.03,141.75,83.85,141.85,83.55,141.88,83.28,141.88,83.60,141.93,84.05,141.96,84.50,141.84,84.50,141.65,84.50,141.47,84.53,141.47,84.53,141.49,84.45,141.50,84.35,141.50,84.22,141.54,84.22,141.56,84.25
RZ_2898339_17244,null,null,50,0,11,141.51,84.30,141.45,84.35,141.38,84.42,141.36,84.17,141.35,83.80,141.34,83.42,141.25,83.67,141.16,83.92,141.09,83.95,141.09,83.70,141.12,83.67,141.15,83.90,141.19,84.05,141.19,83.95,141.18,83.92,141.10,84.03,141.01,84.10,140.94,84.15,140.91,84.15,140.89,84.12,140.85,84.10,140.86,84.10,140.88,84.10,140.90,84.15,140.84,84.25,140.76,84.35,140.69,84.45,140.69,84.50,140.70,84.53,140.71,84.45,140.72,84.30,140.74,84.17,140.74,84.08,140.72,84.20,140.69,84.33,140.65,84.20,140.62,84.05,140.62,84.08,140.65,84.33,140.64,84.38,140.62,84.20,140.54,84.05,140.41,84.05,140.30,84.30,140.26,84.50,140.28,84.53,140.29,84.40,140.29,84.15,140.29,83.95,140.28,83.80
RZ_2898339_17245,null,null,49,0,11,140.25,83.83,140.21,83.97,140.20,84.08,140.18,84.28,140.15,84.40,140.16,84.47,140.19,84.42,140.14,84.33,140.06,84.20,139.99,84.10,139.99,84.00,139.99,83.92,139.96,83.92,139.94,83.97,139.95,83.92,139.99,83.85,139.95,83.67,139.88,83.62,139.78,83.62,139.75,83.67,139.74,83.70,139.74,83.67,139.76,83.62,139.79,83.60,139.80,83.80,139.79,84.00,139.79,84.22,139.81,84.28,139.76,84.20,139.70,84.12,139.61,84.05,139.59,84.05,139.57,83.97,139.56,83.83,139.55,83.60,139.51,83.53,139.47,83.55,139.46,83.65,139.44,83.85,139.45,83.97,139.46,84.10,139.45,84.05,139.41,83.97,139.38,83.97,139.38,84.05,139.38,84.17,139.40,84.28,139.43,84.35,139.35,84.50
RZ_2898339_17246,null,null,50,0,3,139.26,84.62,139.18,84.78,139.18,84.83,139.18,84.70,139.18,84.53,139.19,84.38,139.19,84.40,139.15,84.42,139.12,84.42,139.12,84.53,139.16,84.62,139.07,84.70,138.97,84.50,138.88,84.28,138.88,84.08,138.90,84.08,138.91,84.00,138.96,83.95,139.00,83.90,138.96,83.90,138.89,84.15,138.80,84.40,138.81,84.60,138.84,84.53,138.86,84.30,138.86,84.12,138.82,84.17,138.79,84.40,138.76,84.60,138.75,84.60,138.65,84.62,138.56,84.65,138.46,84.70,138.46,84.70,138.53,84.50,138.60,84.33,138.61,84.17,138.53,84.20,138.44,83.92,138.40,83.62,138.38,83.70,138.44,84.22,138.53,84.78,138.65,84.55,138.69,84.22,138.70,83.92,138.64,84.03,138.59,84.08,138.47,84.03,138.39,83.92
RZ_2898339_17247,null,null,50,0,3,138.31,83.83,138.30,83.70,138.28,83.62,138.24,83.75,138.24,83.95,138.22,84.15,138.30,83.67,138.41,83.22,138.51,83.10,138.47,83.40,138.41,83.60,138.29,83.53,138.22,83.47,138.18,83.53,138.18,83.75,138.18,83.95,138.16,84.28,138.16,84.42,138.16,84.55,138.18,84.45,138.18,84.40,138.15,84.35,138.10,84.40,138.05,84.40,138.01,84.38,137.99,84.30,137.99,84.20,137.95,84.08,137.93,84.10,137.90,84.08,137.93,84.12,137.95,83.97,137.97,83.65,137.99,83.38,137.99,83.47,137.96,83.75,137.95,84.05,137.94,84.05,137.89,83.85,137.84,83.65,137.76,83.47,137.75,83.53,137.72,83.60,137.70,83.62,137.71,83.50,137.75,83.38,137.78,83.45,137.76,83.65,137.75,83.88,137.75,83.78
RZ_2898339_17248,null,null,51,0,3,137.76,83.70,137.80,83.35,137.82,83.08,137.84,83.10,137.80,83.55,137.75,84.00,137.74,83.95,137.72,83.75,137.72,83.53,137.72,83.50,137.72,83.45,137.72,83.38,137.72,83.22,137.70,83.12,137.70,83.05,137.70,83.10,137.75,83.33,137.79,83.55,137.81,83.72,137.82,83.55,137.75,83.40,137.72,83.30,137.70,83.38,137.75,83.42,137.78,83.22,137.80,82.97,137.82,82.70,137.82,82.70,137.82,82.85,137.81,83.03,137.71,83.15,137.62,83.10,137.59,83.10,137.64,83.17,137.69,83.28,137.69,83.33,137.70,83.33,137.71,83.33,137.70,83.28,137.68,83.17,137.65,83.20,137.65,83.28,137.66,83.42,137.69,83.42,137.71,83.12,137.70,82.83,137.60,82.55,137.50,82.60,137.40,82.80,137.39,83.05,137.40,83.28
RZ_2898339_17249,null,null,50,0,3,137.44,83.05,137.46,82.75,137.49,82.70,137.46,83.00,137.41,83.33,137.36,83.42,137.32,83.45,137.31,83.47,137.31,83.50,137.32,83.47,137.38,83.38,137.43,83.08,137.47,82.78,137.50,82.60,137.53,82.62,137.53,82.62,137.38,82.65,137.24,82.70,137.24,82.70,137.38,82.40,137.53,82.08,137.54,81.85,137.51,82.00,137.47,82.30,137.38,82.55,137.30,82.70,137.25,82.78,137.22,82.90,137.21,83.00,137.22,83.00,137.28,82.92,137.32,82.90,137.34,82.88,137.34,82.80,137.32,82.78,137.35,82.85,137.38,82.92,137.40,82.78,137.40,82.58,137.38,82.35,137.35,82.33,137.31,82.65,137.28,82.97,137.25,82.88,137.24,82.50,137.26,82.10,137.28,82.15,137.29,82.55,137.26,82.97,137.21,83.17
RZ_2898339_17250,null,null,50,0,3,137.18,83.00,137.16,82.80,136.91,82.83,136.61,82.88,136.18,82.92,135.80,82.90,135.46,82.75,135.05,82.50,134.47,82.35,133.68,82.33,132.82,82.45,131.96,82.55,131.11,82.83,130.05,83.10,129.19,82.78,128.21,82.30,127.62,82.15,126.72,82.70,126.21,83.15,125.36,83.30,124.96,83.28,124.55,83.30,124.39,83.33,124.24,83.35,124.08,83.35,124.06,83.33,124.03,83.12,123.94,82.92,123.80,82.88,123.69,83.12,123.69,83.42,123.74,83.58,123.64,83.30,123.47,83.00,123.26,82.80,123.15,82.90,123.06,83.03,123.05,83.00,123.08,83.05,123.03,83.12,122.96,83.15,122.99,83.10,123.08,83.05,123.14,83.08,123.14,82.78,123.12,82.47,123.06,82.17,122.99,82.20,122.91,82.42,122.90,82.65
RZ_2898339_17251,null,null,50,0,3,122.95,82.92,123.01,83.00,123.09,82.75,123.11,82.45,123.15,82.40,123.16,82.67,123.16,82.92,123.15,82.72,123.06,82.53,122.99,82.35,123.00,82.38,123.08,82.45,123.15,82.47,123.12,82.50,123.09,82.47,123.08,82.55,123.11,82.62,123.16,82.70,123.21,82.70,123.24,82.70,123.21,82.70,123.19,82.65,123.19,82.58,123.22,82.47,123.25,82.33,123.26,82.25,123.21,82.10,123.17,82.00,123.25,81.90,123.36,81.90,123.40,82.00,123.31,82.22,123.22,82.40,123.21,82.55,123.19,82.58,123.17,82.60,123.15,82.72,123.15,82.83,123.15,82.92,123.16,82.90,123.19,82.92,123.20,82.95,123.21,82.92,123.22,82.88,123.21,82.85,123.20,82.88,123.20,82.88,123.21,82.85,123.21,82.83,123.20,82.83
RZ_2898339_17252,null,null,50,0,3,123.19,82.75,123.20,82.62,123.25,82.47,123.30,82.45,123.35,82.55,123.36,82.70,123.35,82.85,123.34,82.88,123.31,82.88,123.31,82.75,123.31,82.65,123.36,82.70,123.40,82.88,123.46,82.90,123.50,82.78,123.53,82.65,123.47,82.62,123.36,82.58,123.26,82.55,123.20,82.55,123.20,82.58,123.20,82.58,123.20,82.33,123.21,82.05,123.21,82.08,123.21,82.35,123.21,82.60,123.22,82.60,123.28,82.58,123.31,82.53,123.39,82.42,123.41,82.25,123.42,82.08,123.41,81.95,123.40,81.92,123.40,81.92,123.40,82.08,123.42,82.30,123.46,82.53,123.51,82.60,123.53,82.58,123.53,82.53,123.51,82.62,123.50,82.78,123.50,82.95,123.47,83.00,123.45,82.97,123.42,82.88,123.44,82.60,123.42,82.38
RZ_2898339_17253,null,null,50,0,3,123.40,82.33,123.36,82.67,123.34,83.03,123.29,83.12,123.24,83.05,123.16,83.00,123.16,83.00,123.16,82.95,123.19,82.88,123.21,82.72,123.21,82.58,123.21,82.42,123.19,82.38,123.17,82.33,123.16,82.42,123.20,82.55,123.24,82.70,123.30,82.72,123.35,82.72,123.44,82.62,123.47,82.40,123.51,82.17,123.51,82.03,123.51,81.97,123.51,82.05,123.53,82.15,123.55,82.25,123.58,82.35,123.60,82.38,123.62,82.38,123.49,82.40,123.33,82.58,123.20,82.85,123.34,83.05,123.49,83.00,123.40,82.85,123.21,82.75,123.15,82.80,123.28,82.83,123.39,82.97,123.38,83.15,123.38,83.25,123.36,83.15,123.36,83.03,123.36,82.97,123.35,83.10,123.35,83.20,123.35,82.95,123.30,82.60,123.24,82.30
RZ_2898339_17254,null,null,50,0,3,123.17,82.70,123.19,83.05,123.20,83.40,123.29,83.40,123.33,83.12,123.35,82.83,123.30,82.60,123.31,82.72,123.36,82.88,123.41,82.97,123.40,82.65,123.38,82.30,123.36,81.90,123.30,81.85,123.22,82.20,123.15,82.62,123.16,82.88,123.20,82.70,123.26,82.65,123.30,82.75,123.31,82.90,123.35,82.92,123.40,82.88,123.44,82.83,123.44,82.80,123.44,82.80,123.44,82.83,123.41,82.78,123.39,82.72,123.34,82.70,123.28,82.70,123.21,82.65,123.28,82.58,123.34,82.50,123.36,82.53,123.33,82.50,123.29,82.45,123.29,82.35,123.26,82.33,123.21,82.38,123.26,82.55,123.35,82.70,123.45,82.88,123.45,82.97,123.47,83.20,123.53,83.30,123.56,83.28,123.56,82.85,123.53,82.45,123.59,82.20
RZ_2898339_17255,null,null,50,0,4,123.67,82.30,123.62,82.50,123.47,82.67,123.29,82.80,123.12,82.90,122.76,83.03,122.26,83.15,121.72,83.30,121.20,83.55,120.60,83.90,119.83,84.30,119.10,84.65,118.08,84.95,116.81,86.05,115.22,87.30,113.38,88.88,111.58,90.08,109.61,91.40,108.04,92.58,106.31,94.45,104.62,96.53,102.79,99.10,101.34,100.55,100.03,102.03,99.08,102.88,98.14,104.17,97.36,104.97,96.65,106.35,96.20,107.35,95.69,108.42,95.17,108.90,94.53,109.45,93.94,110.00,93.41,110.60,92.84,110.92,92.45,111.17,92.10,111.22,91.92,111.22,91.80,111.20,91.75,111.45,91.85,111.67,92.08,111.92,92.28,111.97,92.54,112.00,92.66,112.00,92.85,111.97,92.97,112.00,93.09,112.03,93.14,112.08,93.15,112.10
RZ_2898339_17256,null,null,50,0,4,93.17,111.75,93.15,111.38,93.11,111.25,93.05,111.53,93.03,111.65,93.03,111.55,93.08,111.42,93.12,111.45,93.20,111.45,93.24,111.47,93.28,111.40,93.31,111.22,93.33,110.88,93.33,110.60,93.30,110.62,93.29,110.85,93.26,111.05,93.26,111.08,93.28,111.10,93.22,111.08,93.17,111.05,93.24,111.03,93.35,111.05,93.47,110.85,93.46,110.72,93.50,110.58,93.54,110.67,93.59,110.70,93.61,110.72,93.64,110.70,93.65,110.62,93.65,110.33,93.65,110.08,93.66,109.97,93.66,110.08,93.66,110.20,93.64,110.22,93.61,110.20,93.60,110.10,93.59,109.95,93.54,109.85,93.50,109.80,93.49,109.75,93.53,109.72,93.60,109.67,93.62,109.80,93.65,109.90,93.64,109.95,93.65,109.85,93.67,109.78
RZ_2898339_17257,null,null,51,0,4,93.66,109.75,93.65,109.75,93.72,109.70,93.81,109.65,93.80,109.58,93.69,109.55,93.65,109.45,93.72,109.30,93.79,109.15,93.78,109.25,93.76,109.47,93.78,109.67,93.84,109.25,93.91,108.83,93.91,108.70,93.86,109.03,93.83,109.45,93.78,109.55,93.74,109.38,93.69,109.12,93.79,108.85,93.85,108.97,93.91,109.12,93.91,109.30,93.92,109.33,93.94,109.33,93.94,109.40,93.92,109.50,93.92,109.40,93.94,109.20,93.96,109.00,93.99,108.83,94.00,108.62,94.00,108.42,94.01,108.60,94.01,108.70,94.01,108.80,94.00,108.60,93.99,108.47,93.97,108.35,93.96,108.53,93.95,108.60,93.94,108.65,93.94,108.40,93.91,108.25,93.90,108.12,93.88,108.47,93.85,108.83,93.89,109.28,93.95,109.35,94.00,109.47
RZ_2898339_17258,null,null,50,0,4,94.01,109.53,94.03,109.45,94.06,109.17,94.11,108.90,94.15,108.72,94.15,108.60,94.05,108.50,93.95,108.42,93.90,108.42,93.91,108.40,93.94,108.30,93.97,108.10,94.00,107.90,94.03,107.80,94.05,107.80,94.08,108.08,94.11,108.35,94.11,108.60,94.10,108.55,94.09,108.42,94.08,108.25,94.09,108.12,94.09,108.08,94.09,108.08,94.10,107.92,94.14,107.67,94.17,107.42,94.19,107.45,94.15,107.72,94.11,107.97,94.15,108.00,94.20,107.90,94.26,107.78,94.28,107.92,94.29,107.92,94.30,107.92,94.30,107.75,94.30,107.67,94.26,107.60,94.22,107.55,94.16,107.83,94.15,108.15,94.15,108.47,94.11,108.47,94.04,108.50,93.95,108.47,93.94,108.40,93.94,108.05,93.99,107.75,94.06,107.35
RZ_2898339_17259,null,null,50,0,4,94.11,107.25,94.09,107.30,94.03,107.45,93.96,107.62,93.92,107.60,93.90,107.58,93.88,107.60,93.91,107.65,93.97,107.60,94.04,107.50,94.03,107.40,94.00,107.40,93.99,107.33,93.99,107.22,93.97,107.28,93.97,107.42,93.95,107.65,93.95,107.65,93.91,107.55,93.90,107.35,93.92,107.25,93.95,107.58,93.94,107.92,93.90,108.15,93.92,107.95,93.97,107.67,93.99,107.50,93.94,107.47,93.85,107.65,93.78,107.90,93.72,108.05,93.74,107.97,93.92,107.78,94.14,107.55,94.44,107.47,94.78,108.10,95.47,108.70,96.28,108.75,97.31,108.15,98.25,107.90,99.45,108.20,100.69,108.42,102.28,108.22,103.90,107.83,105.71,107.12,107.39,106.50,109.20,105.50,110.78,104.65,112.24,103.80,113.54,102.92
RZ_2898339_17260,null,null,50,0,4,114.81,101.65,116.11,100.42,117.33,99.72,118.47,99.67,119.74,99.58,121.03,99.40,122.41,98.65,123.84,97.72,125.44,96.88,127.19,96.50,128.84,95.95,130.34,95.10,131.72,94.22,132.95,93.38,134.01,92.42,134.94,91.53,135.89,90.90,136.66,90.60,137.06,90.35,137.50,89.85,137.88,89.17,138.46,88.50,138.96,88.00,139.57,87.53,140.35,86.97,141.19,86.53,142.10,86.33,142.97,85.88,143.74,85.45,144.43,85.00,144.78,84.33,145.07,83.42,145.20,82.08,145.30,81.28,145.26,80.30,145.05,79.85,144.68,79.25,144.20,79.12,143.85,78.40,143.69,77.75,143.54,77.10,143.44,77.17,143.36,77.28,143.38,77.38,143.43,77.30,143.47,77.10,143.34,76.90,143.14,77.03,142.76,77.38,142.57,77.67
RZ_2898339_17261,null,null,50,0,4,142.22,77.70,142.06,77.70,141.89,77.72,141.88,77.85,141.61,78.00,141.34,78.15,140.93,78.30,140.78,78.45,140.66,78.38,140.70,78.17,140.64,77.95,140.53,77.92,140.41,77.88,140.43,77.88,140.45,77.85,140.46,78.12,140.39,78.35,140.31,78.55,140.24,78.50,140.14,78.53,140.03,78.53,139.89,78.47,139.88,78.42,139.84,78.45,139.84,78.50,139.82,78.55,139.81,78.60,139.74,78.72,139.66,78.90,139.61,79.00,139.57,78.97,139.53,79.15,139.46,79.40,139.44,79.62,139.44,79.70,139.43,79.80,139.41,79.90,139.36,79.92,139.32,79.92,139.28,79.92,139.21,79.80,139.15,79.70,139.11,79.62,139.20,79.70,139.29,79.72,139.41,79.75,139.45,79.70,139.31,79.75,139.12,79.80,138.93,79.85
RZ_2898339_17262,null,null,50,0,4,138.90,79.85,138.89,79.85,138.90,79.90,138.89,79.95,138.86,80.00,138.85,80.00,138.86,79.95,138.89,79.90,138.89,79.83,138.89,79.75,138.89,79.67,138.89,79.92,138.85,80.25,138.81,80.28,138.78,80.00,138.74,79.70,138.68,79.83,138.62,79.92,138.61,80.03,138.61,80.03,138.60,80.03,138.57,79.85,138.57,79.65,138.57,79.60,138.57,79.88,138.57,80.10,138.56,80.17,138.55,80.15,138.53,79.97,138.50,79.83,138.50,79.97,138.51,80.25,138.55,80.50,138.57,80.40,138.50,80.33,138.40,80.30,138.30,80.30,138.31,80.33,138.32,80.20,138.38,79.92,138.39,79.65,138.38,79.85,138.34,80.20,138.31,80.47,138.34,80.38,138.34,80.20,138.32,79.97,138.32,79.80,138.34,79.75,138.34,79.83
RZ_2898339_17263,null,null,50,0,4,138.34,80.08,138.32,80.30,138.29,80.45,138.25,80.45,138.32,80.42,138.44,80.42,138.54,80.38,138.54,80.35,138.53,80.40,138.50,80.45,138.49,80.05,138.54,79.58,138.57,79.62,138.54,80.15,138.39,80.80,138.20,80.95,137.84,81.00,137.25,80.88,136.50,80.67,135.47,80.62,134.32,81.28,133.01,82.17,131.55,83.62,130.09,84.78,128.38,86.17,126.79,87.90,124.99,89.80,123.08,92.25,121.26,94.35,118.99,97.00,116.81,99.72,114.10,103.08,111.78,106.10,109.38,109.22,107.22,111.72,104.91,114.00,102.71,116.25,100.65,119.17,98.92,122.05,97.28,124.83,95.84,126.83,94.50,129.60,93.60,132.12,92.78,134.60,92.06,136.72,91.44,138.88,90.89,141.40,90.41,143.12,89.92,144.93,89.35,146.25
RZ_2898339_17264,null,null,51,0,4,88.67,148.32,87.78,149.82,86.96,151.90,86.15,153.75,85.39,155.45,84.66,156.72,84.06,157.93,83.53,159.85,83.04,162.25,82.72,164.20,82.55,165.95,82.47,167.35,82.35,169.47,82.26,171.97,82.22,173.90,82.17,175.55,82.11,176.20,81.95,177.40,81.84,178.03,81.72,178.68,81.70,178.82,81.75,179.00,81.84,178.55,82.15,177.93,82.40,177.10,82.72,176.62,83.05,176.05,83.38,175.62,83.64,175.40,83.76,175.22,83.90,175.07,83.99,175.03,83.99,175.07,83.97,175.12,83.99,175.00,83.99,174.82,84.01,174.50,84.03,174.35,84.05,173.97,84.06,173.75,84.06,173.47,84.05,173.45,84.11,173.20,84.20,172.78,84.31,172.10,84.34,171.62,84.36,171.43,84.35,171.47,84.35,171.50,84.35,171.47,84.30,171.25
RZ_2898339_17265,null,null,50,0,4,84.25,171.03,84.20,170.82,84.19,170.82,84.17,170.78,84.15,170.78,84.14,170.75,84.14,170.82,84.17,170.93,84.21,171.00,84.22,170.95,84.21,170.78,84.21,170.43,84.22,170.12,84.24,170.15,84.24,170.38,84.24,170.40,84.11,170.15,84.00,169.90,83.88,169.97,83.89,170.10,83.96,170.15,84.04,169.93,84.11,169.68,84.12,169.30,84.14,169.05,84.15,168.75,84.17,168.68,84.20,168.70,84.17,168.80,84.17,168.55,84.20,168.22,84.21,168.18,84.21,168.55,84.12,168.93,84.06,169.05,84.10,169.05,84.19,169.10,84.30,169.10,84.33,169.12,84.35,169.12,84.36,169.03,84.39,168.85,84.40,168.68,84.42,168.55,84.45,168.65,84.46,168.75,84.46,168.90,84.45,168.90,84.44,168.65,84.44,168.40
RZ_2898339_17266,null,null,50,0,9,84.42,168.12,84.40,168.07,84.38,168.05,84.35,168.03,84.36,168.05,84.39,168.07,84.41,168.10,84.47,168.10,84.51,168.05,84.55,167.97,84.47,167.85,84.40,167.80,84.36,167.72,84.39,167.80,84.42,167.90,84.45,168.05,84.45,168.12,84.45,168.20,84.46,168.18,84.45,168.18,84.46,167.88,84.46,167.57,84.45,167.55,84.51,167.80,84.58,167.82,84.66,167.60,84.66,167.47,84.65,167.62,84.62,167.75,84.61,167.78,84.64,167.78,84.65,167.68,84.65,167.60,84.64,167.50,84.60,167.50,84.51,167.50,84.46,167.30,84.41,167.07,84.45,166.85,84.50,167.05,84.54,167.32,84.58,167.60,84.59,167.55,84.59,167.43,84.60,167.28,84.60,167.25,84.62,167.22,84.65,167.35,84.66,167.35,84.64,167.40
RZ_2898339_17267,null,null,50,0,9,84.56,167.35,84.47,167.38,84.41,167.38,84.42,167.32,84.45,167.28,84.53,167.10,84.59,167.05,84.62,167.05,84.62,167.18,84.54,167.22,84.45,167.28,84.38,167.30,84.38,167.18,84.38,167.03,84.44,166.90,84.50,166.95,84.58,166.95,84.58,166.95,84.56,166.93,84.56,167.00,84.62,167.07,84.69,167.15,84.62,167.15,84.49,167.12,84.34,167.12,84.33,167.15,84.46,167.18,84.61,167.20,84.69,167.47,84.64,167.78,84.60,167.97,84.55,167.88,84.50,167.65,84.46,167.53,84.46,167.70,84.46,168.00,84.44,168.18,84.46,167.62,84.41,166.95,84.35,166.07,84.24,165.62,84.20,164.78,84.19,163.47,84.12,161.80,84.04,159.95,83.95,158.82,83.96,157.65,83.99,157.20,84.05,156.38,84.11,155.55
RZ_2898339_17268,null,null,50,0,9,84.09,154.55,84.03,153.70,83.99,153.18,84.06,152.35,84.08,151.80,83.96,151.22,83.85,150.25,83.75,149.10,83.76,148.03,83.75,147.53,83.79,146.68,83.81,145.55,83.79,144.47,83.75,143.85,83.78,143.40,83.88,143.18,83.97,143.07,84.05,142.60,84.09,142.00,84.12,141.05,84.15,140.60,84.16,140.45,84.10,140.62,84.01,140.40,83.94,140.00,83.88,139.60,83.84,139.47,83.80,139.32,83.80,139.38,83.79,139.70,83.76,140.03,83.76,140.12,83.76,140.07,83.75,139.97,83.72,139.82,83.78,139.68,83.85,139.53,83.89,139.47,83.84,139.43,83.75,139.65,83.70,140.00,83.61,140.35,83.56,140.53,83.51,140.53,83.55,140.53,83.60,140.53,83.64,140.80,83.64,141.07,83.66,141.22,83.61,141.12
RZ_2898339_17269,null,null,50,0,9,83.55,141.05,83.49,141.15,83.51,141.22,83.55,141.38,83.59,141.50,83.64,141.57,83.67,141.65,83.71,141.70,83.71,141.75,83.72,141.93,83.72,142.10,83.67,142.28,83.60,142.28,83.53,142.28,83.51,142.28,83.51,142.28,83.53,142.25,83.53,142.38,83.50,142.50,83.46,142.65,83.45,142.65,83.56,142.70,83.69,142.80,83.74,142.95,83.65,143.03,83.58,143.03,83.56,142.97,83.56,142.97,83.49,143.03,83.40,143.28,83.31,143.47,83.30,143.50,83.29,143.15,83.28,142.82,83.24,142.95,83.21,143.20,83.21,143.43,83.25,143.40,83.28,143.45,83.30,143.53,83.31,143.57,83.33,143.62,83.31,143.65,83.30,143.70,83.28,143.72,83.28,143.70,83.26,143.68,83.25,143.78,83.24,143.88,83.24,143.70
RZ_2898339_17270,null,null,50,0,9,83.26,143.40,83.28,143.10,83.26,143.07,83.26,143.12,83.26,143.28,83.26,143.30,83.24,143.28,83.20,143.25,83.15,143.25,83.15,143.25,83.14,143.32,83.15,143.47,83.15,143.57,83.17,143.50,83.17,143.40,83.19,143.45,83.24,143.55,83.29,143.60,83.31,143.60,83.28,143.60,83.24,143.65,83.22,143.72,83.20,143.75,83.19,143.88,83.17,144.00,83.17,143.80,83.08,143.53,82.97,143.38,82.90,143.85,82.92,144.32,82.96,144.68,82.97,144.70,82.97,144.28,82.97,143.85,82.96,143.40,82.96,143.35,82.96,143.28,82.90,143.40,82.84,143.57,82.79,143.78,82.79,143.80,82.79,143.80,82.79,144.03,82.78,144.22,82.75,144.20,82.72,143.97,82.70,143.85,82.69,144.03,82.67,144.20,82.67,144.28
RZ_2898339_17271,null,null,50,0,9,82.70,144.03,82.74,143.78,82.74,143.55,82.70,143.55,82.70,143.65,82.72,143.75,82.72,143.85,82.72,143.55,82.70,143.22,82.69,142.82,82.66,142.75,82.65,142.85,82.62,143.20,82.65,143.55,82.67,143.75,82.65,143.75,82.58,143.78,82.50,143.75,82.53,143.72,82.55,143.70,82.58,143.72,82.59,143.57,82.54,143.47,82.49,143.43,82.44,143.68,82.45,143.88,82.42,143.93,82.40,143.72,82.36,143.53,82.40,143.55,82.42,143.68,82.38,143.82,82.28,143.82,82.19,143.82,82.17,143.75,82.21,143.70,82.25,143.78,82.26,143.90,82.28,144.05,82.28,144.05,82.26,144.03,82.25,144.00,82.24,143.95,82.24,143.95,82.24,143.97,82.24,143.95,82.28,143.62,82.31,143.30,82.29,143.47,82.21,143.93
RZ_2898339_17272,null,null,50,0,9,82.11,144.30,82.05,144.05,82.03,143.85,82.01,143.72,82.03,143.72,82.03,143.80,82.03,143.90,82.04,143.95,82.05,144.00,82.05,144.07,82.00,143.88,81.95,143.57,81.89,143.47,81.89,143.65,81.89,143.82,81.88,143.80,81.85,143.88,81.84,144.00,81.78,144.10,81.74,144.07,81.70,144.03,81.71,144.00,81.74,143.90,81.74,143.82,81.83,143.75,81.91,143.75,81.95,143.93,81.85,144.12,81.70,144.30,81.60,144.25,81.53,144.07,81.51,143.90,81.47,143.78,81.45,143.75,81.42,143.72,81.53,143.68,81.62,143.62,81.65,144.05,81.56,144.47,81.51,144.53,81.54,144.10,81.55,143.70,81.54,143.70,81.54,143.72,81.55,143.72,81.54,143.75,81.45,143.78,81.36,143.70,81.33,143.62,81.34,143.70
RZ_2898339_17273,null,null,50,0,9,81.35,143.93,81.34,144.15,81.35,144.10,81.26,143.95,81.17,143.82,81.11,143.88,81.14,143.90,81.15,143.97,81.12,144.00,81.11,144.03,81.06,144.15,81.00,144.30,80.95,144.47,80.96,144.55,80.99,144.60,81.03,144.60,81.05,144.53,80.94,144.43,80.80,144.60,80.72,144.82,80.81,144.82,80.94,144.62,80.97,144.32,81.03,144.22,81.04,144.22,80.95,144.38,80.84,144.62,80.75,144.68,80.74,144.53,80.72,144.35,80.71,144.57,80.71,144.90,80.64,145.22,80.60,145.07,80.58,144.90,80.62,144.70,80.59,144.65,80.53,144.60,80.42,144.62,80.40,144.65,80.44,144.75,80.51,144.82,80.59,145.05,80.53,145.20,80.45,145.20,80.40,145.05,80.40,144.85,80.40,144.80,80.39,144.90,80.39,144.97
RZ_2898339_17274,null,null,51,0,9,80.36,145.07,80.35,145.05,80.33,145.05,80.31,145.05,80.28,145.05,80.24,145.05,80.22,145.28,80.24,145.50,80.24,145.72,80.16,145.68,80.11,145.32,80.12,145.00,80.20,144.68,80.17,144.82,80.09,145.00,80.01,145.05,80.00,144.95,80.01,144.72,79.99,144.50,79.99,144.07,80.11,143.30,80.26,142.57,80.22,142.03,80.04,141.93,79.83,141.65,79.70,141.40,79.60,141.18,79.45,140.93,79.36,140.68,79.26,140.43,79.25,140.32,79.34,140.20,79.44,140.07,79.49,140.93,79.36,143.82,79.30,148.18,79.10,154.72,79.00,161.35,78.79,170.38,78.61,179.32,78.33,189.80,77.99,199.10,77.81,205.22,76.59,215.53,76.04,225.35,76.22,236.97,77.96,243.70,79.17,247.72,79.72,249.35,79.72,249.35
RZ_2898339_17275,null,null,50,0,9,null
RZ_2898339_17276,null,null,50,0,9,83.28,205.75,83.28,205.75,82.71,204.47,81.84,202.18
RZ_2898339_17277,null,null,50,0,9,81.01,198.65,80.80,195.47,80.96,192.30,81.14,189.00,81.35,185.30,81.60,181.35,82.08,177.75,82.50,175.18,82.70,173.10,82.66,171.05,82.65,168.80,82.80,166.05,82.95,163.62,83.15,161.10,83.31,159.32,83.33,157.75,83.34,155.78,83.36,153.57,83.42,151.38,83.40,149.80,83.30,148.82,83.16,148.05,83.08,146.95,82.97,145.38,83.01,143.72,82.99,142.50,83.00,141.75,83.03,141.12,83.08,140.45,83.05,139.70,83.00,139.15,82.92,138.88,82.92,138.50,82.92,138.10,82.89,138.35,82.84,138.97,82.71,139.60,82.64,139.60,82.55,139.43,82.53,139.28,82.53,139.20,82.56,139.35,82.59,139.55,82.60,139.65,82.55,139.85,82.50,140.15,82.45,140.43,82.45,140.57,82.51,140.55,82.58,140.57
RZ_2898339_17278,null,null,50,0,9,82.50,140.62,82.36,140.80,82.31,141.03,82.45,141.22,82.59,141.32,82.59,141.32,82.50,141.30,82.41,141.30,82.35,141.45,82.33,141.75,82.30,142.05,82.28,142.15,82.25,142.12,82.17,142.18,82.11,142.30,82.06,142.43,82.05,142.40,81.95,142.28,81.86,142.10,81.81,141.82,81.88,141.60,81.91,141.80,81.94,142.20,81.92,142.60,81.92,142.60,82.00,142.60,82.08,142.53,82.17,142.38,82.20,142.22,82.11,142.15,82.03,141.75,81.99,141.35,82.03,140.95,82.05,140.95,82.04,141.00,82.08,141.03,82.12,141.05,82.17,141.03,82.21,140.90,82.22,140.78,82.21,140.90,82.19,141.15,82.19,141.35,82.11,141.20,82.04,141.05,81.96,141.00,81.97,141.05,81.99,141.18,81.97,141.30,81.94,141.28
RZ_2898339_17279,null,null,50,0,9,81.91,141.18,81.85,140.97,81.83,140.93,81.81,140.95,81.85,141.05,81.86,141.12,81.90,141.12,81.92,141.10,81.90,141.18,81.83,141.28,81.76,141.25,81.84,140.95,81.90,140.62,81.95,140.57,81.90,140.68,81.80,140.78,81.74,140.62,81.69,140.53,81.69,140.45,81.67,140.55,81.64,140.68,81.58,140.90,81.51,141.07,81.51,141.20,81.49,141.15,81.46,141.03,81.49,140.90,81.54,141.03,81.60,141.20,81.54,141.43,81.49,141.45,81.45,141.12,81.46,140.78,81.50,140.43,81.53,140.60,81.53,141.00,81.54,141.43,81.53,141.28,81.54,140.93,81.51,140.75,81.50,140.93,81.53,141.07,81.56,140.97,81.59,140.82,81.59,140.65,81.59,140.65,81.56,140.75,81.51,141.05,81.45,141.25,81.49,141.05
RZ_2898339_17280,null,null,50,0,9,81.59,140.78,81.62,140.47,81.55,140.68,81.47,140.88,81.46,141.07,81.47,141.03,81.45,140.97,81.44,140.70,81.42,140.50,81.46,140.25,81.50,140.22,81.41,140.55,81.33,140.93,81.22,141.30,81.21,141.30,81.20,141.40,81.20,141.47,81.20,141.57,81.20,141.60,81.17,141.65,81.15,141.65,81.14,141.45,81.14,141.25,81.14,141.05,81.17,141.10,81.22,140.85,81.28,140.60,81.28,140.40,81.21,140.50,81.11,140.80,81.01,140.97,80.97,141.05,81.01,140.95,81.06,140.90,81.09,140.90,81.09,140.93,81.05,141.12,81.00,141.32,80.96,141.50,80.92,141.50,80.91,141.50,80.90,141.30,80.91,141.10,80.91,141.15,80.89,141.40,80.81,141.40,80.75,141.15,80.74,141.07,80.71,141.38,80.70,141.70
RZ_2898339_17281,null,null,51,0,9,80.62,141.82,80.64,141.32,80.65,140.80,80.70,140.25,80.72,140.72,80.72,141.20,80.75,141.47,80.76,141.20,80.76,140.93,80.74,140.85,80.72,140.82,80.66,140.85,80.59,140.93,80.54,141.00,80.56,141.03,80.56,141.07,80.54,141.15,80.55,141.15,80.58,141.07,80.60,141.00,80.60,141.00,80.58,141.03,80.53,141.03,80.44,141.12,80.38,141.35,80.31,141.57,80.31,141.18,80.34,140.70,80.38,140.25,80.38,140.32,80.38,140.75,80.36,141.12,80.38,141.05,80.38,140.60,80.36,140.22,80.25,140.25,80.15,140.28,80.06,140.30,80.06,140.35,80.05,140.35,80.05,140.25,80.08,140.20,80.10,140.47,80.12,140.72,80.12,140.93,80.14,140.88,80.05,140.82,79.95,140.88,79.92,140.90,79.99,140.93,79.99,140.90
RZ_2898339_17282,null,null,50,0,9,79.90,140.85,79.78,140.80,79.74,140.80,79.71,140.80,79.79,140.90,79.86,140.97,79.89,140.90,79.88,140.72,79.85,140.50,79.85,140.45,79.85,140.45,79.85,140.53,79.85,140.55,79.83,140.53,79.78,140.45,79.69,140.38,79.64,140.50,79.64,140.62,79.69,140.88,79.69,140.97,79.66,141.03,79.64,140.82,79.61,140.55,79.51,140.28,79.42,140.25,79.42,140.25,79.50,140.25,79.56,140.25,79.56,140.18,79.54,140.07,79.45,140.00,79.38,140.03,79.31,140.05,79.34,140.05,79.35,140.05,79.33,140.05,79.30,140.15,79.28,140.22,79.28,140.28,79.24,140.25,79.19,140.30,79.15,140.50,79.15,140.65,79.15,140.75,79.14,140.78,79.14,140.78,79.10,140.78,79.08,140.78,79.06,140.75,79.09,140.75
RZ_2898339_17283,null,null,50,0,9,79.10,140.70,79.10,140.62,79.08,140.62,79.00,140.70,78.91,140.82,78.85,140.93,78.88,141.00,78.92,140.75,78.94,140.43,78.92,140.07,78.88,140.10,78.88,140.12,78.88,140.15,78.88,140.00,78.81,139.82,78.75,139.65,78.67,139.72,78.71,139.90,78.75,140.00,78.70,139.97,78.61,139.88,78.58,139.95,78.62,140.07,78.70,140.20,78.74,140.28,78.76,140.30,78.74,140.32,78.60,140.35,78.45,140.18,78.33,139.95,78.35,139.70,78.41,139.68,78.47,139.60,78.50,139.53,78.53,139.43,78.54,139.53,78.53,139.70,78.49,139.90,78.44,140.20,78.38,140.47,78.34,140.60,78.31,140.47,78.29,140.35,78.24,140.35,78.21,140.28,78.21,140.15,78.21,140.03,78.24,139.97,78.25,140.15,78.25,140.32
RZ_2898339_17284,null,null,50,0,9,78.22,140.50,78.20,140.43,78.17,140.28,78.16,140.10,78.14,140.05,78.12,140.12,78.11,140.22,78.05,140.28,77.91,140.32,77.79,140.32,77.80,140.30,77.89,140.28,77.99,140.25,78.00,140.28,78.03,140.12,78.04,139.93,78.05,139.72,78.04,139.80,77.97,139.97,77.90,140.15,77.86,140.15,77.89,139.97,77.92,139.62,77.95,139.30,77.90,139.32,77.84,139.50,77.78,139.65,77.75,139.60,77.72,139.80,77.70,140.03,77.70,140.25,77.70,140.30,77.70,140.35,77.61,140.45,77.53,140.50,77.41,140.57,77.38,140.60,77.36,140.80,77.40,140.93,77.45,141.05,77.42,140.68,77.40,140.32,77.39,139.95,77.40,139.93,77.40,140.22,77.40,140.57,77.35,140.90,77.34,140.53,77.31,140.18,77.36,140.03
RZ_2898339_17285,null,null,50,0,9,77.39,140.22,77.39,140.62,77.38,140.85,77.28,140.55,77.17,140.05,77.08,139.90,77.03,140.55,76.97,141.20,76.95,141.15,76.99,140.80,77.06,140.45,77.12,140.43,77.15,140.70,77.14,141.00,77.08,141.03,77.01,140.78,76.94,140.50,76.90,140.62,76.91,140.93,76.96,141.22,77.01,141.40,76.99,141.40,76.97,141.28,76.96,141.32,76.97,141.40,76.99,141.35,76.97,141.18,76.95,141.00,76.90,141.05,76.89,141.12,76.86,141.22,76.84,141.28,76.80,141.32,76.76,141.38,76.74,141.43,76.78,141.47,76.85,141.45,76.85,141.43,76.72,141.38,76.61,141.40,76.62,141.40,76.71,141.32,76.79,141.28,76.76,141.20,76.66,141.25,76.59,141.20,76.53,141.10,76.54,140.93,76.55,140.80,76.55,140.72
RZ_2898339_17286,null,null,50,0,9,76.53,140.78,76.54,140.82,76.58,140.82,76.61,140.72,76.62,140.65,76.61,140.82,76.59,141.07,76.56,141.32,76.56,141.35,76.56,141.35,76.54,141.35,76.51,141.38,76.49,141.38,76.42,141.30,76.36,141.15,76.31,141.03,76.33,140.93,76.33,140.90,76.31,141.03,76.30,141.22,76.31,141.43,76.35,141.47,76.31,141.38,76.24,141.22,76.22,141.10,76.28,141.12,76.30,141.20,76.29,141.15,76.26,141.10,76.21,141.15,76.15,141.25,76.10,141.35,76.09,141.47,76.09,141.62,76.06,141.72,76.06,141.65,76.04,141.40,76.03,141.18,76.03,140.97,76.00,141.03,75.97,141.10,75.95,141.18,75.92,141.15,75.92,141.10,75.91,141.22,75.90,141.43,75.86,141.62,75.76,141.70,75.66,141.75,75.60,141.85
RZ_2898339_17287,null,null,50,0,9,75.61,141.90,75.62,141.97,75.62,142.03,75.66,142.07,75.70,142.07,75.75,141.97,75.74,141.85,75.70,141.75,75.66,141.75,75.60,141.60,75.55,141.45,75.50,141.32,75.50,141.40,75.49,141.45,75.49,141.45,75.49,141.45,75.49,141.45,75.50,141.35,75.51,141.22,75.50,141.62,75.47,142.15,75.44,142.70,75.41,142.75,75.35,142.70,75.30,142.53,75.29,142.20,75.30,141.97,75.29,142.10,75.25,142.30,75.21,142.47,75.21,142.38,75.25,142.35,75.22,142.35,75.17,142.35,75.09,142.25,75.05,142.20,75.08,142.12,75.10,142.15,75.11,142.12,75.06,142.38,75.05,142.62,75.00,142.88,74.97,142.70,74.95,142.50,74.97,142.35,74.95,142.32,74.89,142.53,74.83,142.75,74.84,142.70,74.88,142.45
RZ_2898339_17288,null,null,49,0,9,74.88,142.18,74.85,142.20,74.81,142.18,74.78,142.15,74.72,142.12,74.67,142.22,74.66,142.32,74.60,142.40,74.55,142.43,74.49,142.43,74.47,142.43,74.45,142.43,74.41,142.43,74.41,142.40,74.39,142.38,74.35,142.47,74.33,142.60,74.30,142.72,74.29,142.53,74.26,142.32,74.25,142.43,74.28,142.70,74.28,143.07,74.25,143.15,74.25,142.72,74.26,142.22,74.24,142.07,74.20,142.40,74.15,142.72,74.17,142.60,74.19,142.40,74.14,142.20,74.08,142.32,74.00,142.55,73.99,142.78,73.99,142.57,74.00,142.35,74.04,142.07,74.06,142.05,74.01,142.07,73.94,142.18,73.85,142.25,73.85,142.22,73.86,142.10,73.92,142.00,73.97,142.05,73.96,142.43,73.90,142.78,73.83,142.97
RZ_2898339_17289,null,null,51,0,5,73.80,142.88,73.76,142.75,73.75,142.65,73.72,142.75,73.69,142.90,73.66,142.82,73.67,142.57,73.70,142.35,73.59,142.38,73.46,142.40,73.40,142.45,73.49,142.50,73.59,142.38,73.61,142.18,73.58,142.00,73.53,141.97,73.44,142.43,73.40,142.85,73.40,143.28,73.47,142.82,73.54,142.38,73.42,142.15,73.28,142.40,73.12,142.70,73.12,142.78,73.15,142.68,73.19,142.45,73.25,142.22,73.29,142.38,73.31,142.57,73.25,142.85,73.21,142.80,73.17,142.60,73.19,142.35,73.19,142.22,73.14,142.22,73.10,142.35,73.06,142.45,73.09,142.43,73.06,142.28,73.03,142.10,72.99,142.07,72.94,142.38,72.90,142.70,72.85,142.97,72.84,142.90,72.81,142.88,72.78,142.97,72.74,143.18,72.76,143.32,72.85,143.18
RZ_2898339_17290,null,null,50,0,5,72.95,142.90,72.92,142.60,72.88,142.60,72.83,142.62,72.83,142.65,72.84,142.70,72.85,142.82,72.85,142.95,72.84,143.07,72.84,143.07,72.76,143.15,72.70,143.20,72.66,143.00,72.65,142.72,72.64,142.47,72.58,142.82,72.51,143.18,72.45,143.22,72.44,142.90,72.44,142.62,72.44,142.68,72.42,142.82,72.61,143.00,72.79,143.22,72.96,143.40,73.17,143.47,73.40,143.47,73.94,143.47,74.44,143.50,75.05,143.57,75.51,143.62,75.91,143.40,76.47,143.20,76.94,143.00,77.36,143.10,77.75,143.15,78.05,143.18,78.41,143.10,78.74,142.80,79.25,142.53,79.67,142.47,79.94,142.68,80.17,142.88,80.44,142.88,80.69,142.88,80.76,142.95,80.89,143.03,81.06,143.00,81.24,142.80,81.29,142.50
RZ_2898339_17291,null,null,50,0,5,81.29,142.07,81.26,141.75,81.16,141.55,81.08,141.57,81.01,141.68,81.01,141.78,81.00,141.85,80.97,141.82,80.91,141.82,80.85,141.85,80.83,141.88,80.81,141.85,80.80,141.80,80.65,141.68,80.53,141.65,80.40,141.65,80.40,141.72,80.42,141.72,80.45,141.95,80.46,142.15,80.40,142.10,80.35,141.82,80.30,141.57,80.28,141.57,80.22,141.50,80.20,141.38,80.20,141.25,80.08,141.32,79.92,141.60,79.75,141.93,79.72,142.10,79.78,142.03,79.85,141.82,79.91,141.68,79.89,141.60,79.86,141.55,79.80,141.50,79.72,141.45,79.66,141.60,79.62,141.78,79.55,141.97,79.50,142.00,79.46,142.07,79.42,142.03,79.39,141.90,79.36,141.78,79.38,141.75,79.33,141.78,79.21,141.82,79.10,141.85
RZ_2898339_17292,null,null,50,0,5,79.08,142.07,79.10,142.30,79.19,142.65,79.22,142.78,79.22,142.82,79.17,142.70,79.16,142.60,79.16,142.57,79.11,142.62,79.00,142.88,78.91,143.07,78.83,143.30,78.78,143.30,78.75,143.00,78.74,142.72,78.75,142.32,78.76,142.25,78.75,142.43,78.74,142.70,78.72,142.72,78.74,142.40,78.75,142.10,78.67,142.05,78.60,142.07,78.49,142.00,78.46,141.93,78.49,142.03,78.54,142.22,78.62,142.43,78.65,142.47,78.60,142.50,78.53,142.53,78.44,142.62,78.45,142.75,78.46,142.82,78.45,142.72,78.41,142.62,78.38,142.62,78.34,142.65,78.31,142.70,78.31,142.45,78.33,142.20,78.33,142.00,78.31,142.03,78.29,142.03,78.25,142.00,78.16,142.00,78.06,142.15,77.97,142.32,77.96,142.50
RZ_2898339_17293,null,null,50,0,5,77.95,142.53,77.97,142.38,78.01,142.15,78.04,141.97,78.03,142.00,78.01,142.18,78.00,142.32,77.99,142.45,77.96,142.30,77.94,142.18,77.90,142.07,77.86,142.10,77.83,142.32,77.75,142.50,77.74,142.43,77.71,142.20,77.72,142.03,77.72,141.97,77.72,141.88,77.71,141.93,77.72,142.07,77.76,142.15,77.81,141.97,77.83,141.80,77.81,141.85,77.75,141.97,77.67,142.10,77.58,142.15,77.53,142.20,77.46,142.32,77.50,142.45,77.56,142.50,77.62,142.47,77.60,142.43,77.54,142.45,77.46,142.50,77.45,142.68,77.44,142.90,77.42,143.12,77.41,143.03,77.41,142.85,77.40,142.40,77.38,142.12,77.33,142.03,77.30,142.22,77.28,142.45,77.29,142.40,77.30,142.18,77.31,141.95,77.31,141.95
RZ_2898339_17294,null,null,50,0,5,77.36,142.05,77.44,142.07,77.47,141.97,77.41,142.00,77.30,142.12,77.22,142.22,77.12,142.22,77.08,142.22,77.03,142.25,77.03,142.10,77.04,141.95,77.04,141.82,77.03,141.90,77.00,142.18,77.00,142.45,77.00,142.68,76.99,142.70,76.97,142.72,76.96,142.75,76.96,142.75,76.95,142.68,76.91,142.60,76.88,142.53,76.85,142.55,76.86,142.53,76.88,142.45,76.89,142.35,76.86,142.32,76.83,142.30,76.78,142.32,76.84,142.35,76.90,142.38,76.88,142.38,76.80,142.22,76.72,142.03,76.75,142.00,76.76,142.18,76.74,142.38,76.70,142.45,76.64,142.43,76.62,142.35,76.61,142.18,76.64,142.12,76.61,142.20,76.58,142.35,76.59,142.68,76.62,142.85,76.69,143.00,76.71,142.88,76.64,142.80
RZ_2898339_17295,null,null,51,0,5,76.55,142.80,76.44,142.85,76.40,142.85,76.38,142.93,76.34,142.95,76.31,142.97,76.35,142.93,76.42,142.88,76.50,142.82,76.50,142.82,76.51,142.80,76.53,142.80,76.54,142.80,76.54,142.80,76.53,142.80,76.44,142.68,76.36,142.60,76.31,142.53,76.33,142.50,76.35,142.43,76.36,142.35,76.35,142.55,76.25,142.78,76.14,143.10,76.06,143.20,76.08,143.28,76.09,143.25,76.06,143.22,76.01,143.18,76.03,143.03,76.08,142.90,76.10,142.85,76.06,142.82,76.04,142.80,76.01,142.78,76.01,142.57,76.01,142.38,76.01,142.47,76.04,142.78,76.08,142.90,76.06,142.72,76.01,142.68,75.92,142.80,75.90,142.93,75.88,142.95,75.89,142.95,75.90,142.95,75.86,142.80,75.81,142.68,75.79,142.55,75.81,142.57
RZ_2898339_17296,null,null,50,0,5,75.83,142.55,75.84,142.53,75.83,142.35,75.83,142.22,75.81,142.15,75.81,142.22,75.80,142.30,75.75,142.60,75.70,142.90,75.67,143.12,75.71,143.03,75.78,142.95,75.81,142.88,75.74,142.97,75.64,143.07,75.54,142.85,75.53,142.53,75.51,142.12,75.50,142.05,75.49,142.15,75.47,142.35,75.46,142.55,75.42,142.57,75.40,142.68,75.42,142.80,75.47,142.95,75.47,143.00,75.41,142.97,75.31,142.95,75.28,142.90,75.24,142.80,75.26,142.75,75.30,142.75,75.33,142.80,75.26,142.80,75.21,142.80,75.14,142.85,75.10,142.88,75.10,142.80,75.16,142.65,75.28,142.20,75.35,141.85,75.31,141.55,75.24,141.55,75.16,141.60,75.14,141.70,75.12,141.80,74.99,141.88,74.86,141.90,74.85,141.93
RZ_2898339_17297,null,null,50,0,5,74.95,141.93,75.06,141.97,75.08,142.03,75.06,142.07,75.05,142.03,75.01,142.00,74.99,142.07,74.96,142.20,74.95,142.40,74.96,142.45,74.96,142.43,74.95,142.32,74.94,142.28,74.91,142.30,74.88,142.30,74.84,142.32,74.81,142.38,74.80,142.40,74.81,142.38,74.83,142.35,74.83,142.35,74.79,142.35,74.76,142.28,74.75,142.05,74.75,141.80,74.74,141.75,74.71,141.97,74.71,142.18,74.75,142.15,74.80,142.00,74.81,141.85,74.80,141.68,74.79,141.57,74.76,141.78,74.72,142.12,74.67,142.32,74.65,142.20,74.65,142.10,74.61,142.10,74.58,142.10,74.51,142.10,74.49,142.07,74.46,142.03,74.44,142.12,74.41,142.32,74.40,142.50,74.45,142.22,74.51,141.82,74.55,141.47,74.49,141.50
RZ_2898339_17298,null,null,50,0,5,74.44,141.53,74.39,141.53,74.36,141.55,74.40,141.50,74.45,141.47,74.42,141.45,74.33,141.45,74.25,141.47,74.28,141.60,74.33,141.68,74.38,141.65,74.41,141.60,74.46,141.55,74.50,141.65,74.46,141.68,74.40,141.68,74.28,141.75,74.21,141.82,74.19,141.82,74.22,141.75,74.25,141.72,74.22,141.78,74.22,141.82,74.24,141.40,74.29,141.00,74.33,140.65,74.31,140.80,74.25,141.07,74.25,141.28,74.28,141.53,74.22,141.62,74.14,141.55,74.11,141.40,74.17,141.45,74.21,141.57,74.20,141.62,74.19,141.35,74.16,141.12,74.15,140.97,74.12,140.97,74.12,141.10,74.11,141.30,74.08,141.45,74.03,141.53,73.99,141.43,73.99,141.35,73.95,141.40,73.92,141.53,73.90,141.68,73.90,141.43
RZ_2898339_17299,null,null,50,0,5,73.90,141.18,73.92,140.95,73.94,141.05,73.95,141.18,73.94,141.28,73.95,141.28,73.96,141.25,73.94,141.20,73.89,141.15,73.83,141.15,73.81,141.20,73.79,141.20,73.76,141.12,73.75,141.05,73.74,141.03,73.76,141.03,73.79,141.00,73.84,140.95,73.85,140.93,73.88,141.03,73.89,141.12,73.86,141.18,73.84,141.20,73.81,141.00,73.81,140.80,73.81,140.68,73.80,140.85,73.79,141.05,73.67,141.20,73.56,141.25,73.47,141.30,73.54,141.10,73.60,140.78,73.62,140.45,73.60,140.28,73.55,140.45,73.54,140.65,73.53,140.82,73.51,140.80,73.49,140.78,73.45,140.72,73.45,140.68,73.42,140.60,73.41,140.60,73.39,140.65,73.41,140.65,73.42,140.62,73.39,140.70,73.33,140.82,73.28,140.95
RZ_2898339_17300,null,null,51,0,9,73.29,140.93,73.31,140.75,73.33,140.60,73.35,140.50,73.39,140.53,73.40,140.55,73.41,140.55,73.36,140.50,73.34,140.45,73.33,140.35,73.36,140.32,73.38,140.38,73.38,140.45,73.35,140.55,73.30,140.55,73.25,140.57,73.22,140.60,73.15,140.62,73.09,140.45,73.04,140.25,73.06,140.12,73.11,140.28,73.15,140.47,73.21,140.68,73.22,140.80,73.19,140.80,73.12,140.68,73.05,140.53,73.06,140.47,73.08,140.47,73.09,140.50,73.09,140.47,73.09,140.40,73.00,140.35,72.91,140.30,72.69,140.30,72.34,140.07,71.91,139.88,71.55,139.45,71.15,139.05,70.79,138.62,70.31,138.45,69.74,138.50,69.14,138.53,68.54,138.15,68.00,137.80,67.47,137.53,67.11,137.65,66.97,137.72,66.56,137.72,66.17,137.68
RZ_2898339_17301,null,null,50,0,9,65.80,137.72,65.71,137.90,65.58,138.07,65.40,138.10,65.26,137.78,65.21,137.38,65.25,136.88,65.35,136.72,65.45,136.70,65.44,136.82,65.34,136.90,65.14,136.90,65.05,136.90,64.81,136.82,64.66,136.62,64.50,136.40,64.47,136.18,64.41,136.12,64.20,136.10,64.00,136.35,63.80,136.57,63.74,136.75,63.67,136.68,63.51,136.53,63.38,136.22,63.16,135.82,63.09,135.53,62.96,135.72,62.94,136.05,62.91,136.32,62.81,136.22,62.73,135.97,62.64,135.78,62.66,135.53,62.69,135.47,62.67,135.40,62.62,135.40,62.61,135.38,62.65,135.43,62.66,135.43,62.64,135.45,62.61,135.50,62.60,135.62,62.59,135.70,62.56,135.70,62.55,135.70,62.52,135.80,62.50,136.00,62.51,136.18,62.54,136.28
RZ_2898339_17302,null,null,50,0,9,62.54,136.30,62.51,136.28,62.48,136.22,62.50,136.07,62.52,136.03,62.52,135.95,62.50,135.88,62.45,135.78,62.42,135.82,62.42,135.97,62.44,136.15,62.46,136.20,62.48,136.18,62.50,136.15,62.52,136.12,62.52,136.10,62.55,136.07,62.58,136.07,62.62,136.12,62.64,136.03,62.58,135.88,62.49,135.72,62.39,135.68,62.38,135.62,62.41,135.85,62.46,136.12,62.51,136.38,62.51,136.32,62.51,136.30,62.42,136.32,62.35,136.38,62.31,136.25,62.38,136.05,62.44,135.85,62.41,135.80,62.39,135.75,62.35,135.82,62.33,135.88,62.31,135.93,62.29,135.88,62.35,135.90,62.40,136.03,62.44,136.28,62.41,136.50,62.40,136.60,62.40,136.53,62.41,136.45,62.40,136.40,62.38,136.62,62.42,136.88
RZ_2898339_17303,null,null,50,0,9,62.49,137.07,62.49,137.05,62.40,136.88,62.33,136.70,62.33,136.55,62.35,136.57,62.38,136.57,62.35,136.55,62.31,136.55,62.29,136.60,62.30,136.72,62.39,136.82,62.49,136.60,62.55,136.30,62.55,136.00,62.52,136.03,62.51,136.10,62.52,136.12,62.52,136.12,62.54,136.07,62.55,136.15,62.56,136.28,62.54,136.45,62.50,136.55,62.45,136.60,62.40,136.62,62.36,136.62,62.36,136.65,62.40,136.55,62.40,136.47,62.39,136.47,62.38,136.57,62.39,136.47,62.39,136.45,62.38,136.38,62.36,136.47,62.35,136.72,62.35,137.03,62.38,137.05,62.41,136.80,62.42,136.55,62.39,136.57,62.35,136.60,62.33,136.62,62.34,136.60,62.35,136.55,62.36,136.50,62.36,136.50,62.38,136.53,62.40,136.47
RZ_2898339_17304,null,null,50,0,9,62.42,136.38,62.46,136.22,62.49,136.10,62.52,136.03,62.54,136.10,62.55,136.32,62.54,136.65,62.52,136.85,62.49,136.85,62.46,136.72,62.46,136.60,62.46,136.50,62.41,136.45,62.31,136.47,62.24,136.53,62.27,136.60,62.38,136.57,62.48,136.57,62.48,136.57,62.46,136.60,62.42,136.75,62.40,136.88,62.33,136.90,62.25,136.85,62.20,136.85,62.21,136.93,62.21,136.97,62.20,137.00,62.21,137.03,62.23,137.03,62.24,137.03,62.24,137.03,62.24,137.05,62.26,136.75,62.29,136.43,62.31,136.18,62.25,136.25,62.23,136.32,62.20,136.30,62.15,136.18,62.09,136.03,62.04,135.93,62.09,136.40,62.15,136.90,62.14,137.32,62.10,137.20,62.06,137.15,62.04,137.15,62.02,137.28,62.02,137.32
RZ_2898339_17305,null,null,50,0,9,62.04,137.40,62.08,137.18,62.15,136.95,62.20,136.75,62.17,136.72,62.11,136.72,62.06,136.78,62.06,136.80,62.08,136.85,62.08,136.80,62.10,136.78,62.11,136.72,62.12,136.72,62.10,136.70,62.08,136.70,62.06,136.78,62.00,136.88,61.94,136.95,61.92,136.97,61.98,136.90,62.04,136.75,62.04,136.60,62.02,136.53,62.01,136.57,61.99,136.68,61.99,136.80,61.96,136.93,61.96,137.00,61.92,136.95,61.89,136.88,61.86,136.85,61.84,136.95,61.80,137.05,61.77,137.07,61.74,137.07,61.74,137.05,61.74,137.03,61.76,136.93,61.76,136.82,61.75,136.65,61.79,136.60,61.85,136.68,61.83,136.78,61.73,136.88,61.62,137.03,61.60,137.20,61.59,137.38,61.60,137.30,61.60,137.18,61.59,137.03
RZ_2898339_17306,null,null,50,0,9,61.58,136.97,61.55,136.95,61.54,136.93,61.54,136.97,61.54,137.30,61.55,137.65,61.58,137.62,61.64,137.32,61.69,136.90,61.71,136.78,61.64,136.78,61.54,136.90,61.48,136.85,61.44,136.68,61.44,136.60,61.50,136.70,61.58,136.65,61.65,136.50,61.65,136.68,61.58,137.03,61.51,137.30,61.48,137.22,61.45,137.12,61.39,137.03,61.29,136.97,61.21,136.95,61.15,136.97,61.12,137.00,61.17,137.03,61.24,137.03,61.31,137.03,61.29,137.03,61.25,137.07,61.24,137.18,61.25,137.28,61.29,137.12,61.30,136.93,61.27,137.03,61.25,137.30,61.24,137.53,61.21,137.38,61.19,137.28,61.14,137.22,61.12,137.22,61.11,137.28,61.12,137.30,61.10,137.28,61.11,137.18,61.11,136.82,61.15,136.57
RZ_2898339_17307,null,null,50,0,9,61.14,136.68,61.09,136.95,61.02,137.22,60.94,137.15,60.85,137.18,60.76,137.22,60.71,137.25,60.70,137.25,60.77,137.25,60.88,137.22,60.99,137.18,61.06,137.12,61.12,137.05,61.19,136.95,61.19,136.85,61.05,136.80,60.94,136.50,60.85,136.22,60.88,136.20,60.88,136.47,60.85,136.90,60.86,137.07,60.86,137.10,60.89,136.95,60.92,136.80,60.96,136.78,60.95,136.72,60.90,136.70,60.84,136.68,60.80,136.65,60.75,136.68,60.76,136.75,60.80,136.80,60.75,136.82,60.67,136.82,60.65,136.85,60.73,136.85,60.76,136.85,60.71,137.07,60.66,137.32,60.67,137.55,60.70,137.62,60.70,137.65,60.65,137.65,60.60,137.62,60.60,137.60,60.61,137.60,60.62,137.60,60.64,137.35,60.58,137.10
RZ_2898339_17308,null,null,50,0,9,60.51,136.85,60.48,136.88,60.50,136.95,60.52,136.97,60.54,137.00,60.55,136.95,60.54,136.93,60.50,137.22,60.46,137.55,60.44,137.85,60.42,137.78,60.41,137.68,60.40,137.57,60.41,137.55,60.39,137.55,60.36,137.55,60.34,137.53,60.35,137.47,60.38,137.50,60.41,137.60,60.44,137.72,60.46,137.75,60.34,137.68,60.20,137.62,60.05,137.68,60.04,137.72,60.12,137.75,60.21,137.75,60.24,137.72,60.16,137.50,60.08,137.28,60.06,137.07,60.09,137.03,60.11,137.10,60.19,137.28,60.23,137.43,60.19,137.25,60.09,137.10,59.99,137.03,59.99,137.25,59.99,137.55,60.00,137.80,60.06,137.55,60.11,137.15,60.09,136.95,60.00,137.18,59.91,137.32,59.90,137.30,59.88,137.25,59.86,137.25
RZ_2898339_17309,null,null,50,0,9,59.85,137.25,59.86,137.25,59.77,137.70,59.69,138.18,59.48,138.62,59.34,138.75,59.15,138.88,59.04,139.70,58.77,140.47,58.55,141.38,58.26,141.68,58.10,142.43,57.91,143.22,57.81,144.12,57.74,144.65,57.64,145.62,57.51,146.43,57.39,147.18,57.25,147.65,57.20,148.07,57.15,148.82,57.14,149.50,57.01,150.22,56.89,150.75,56.86,151.05,56.94,151.38,57.02,151.43,56.94,151.45,56.86,151.43,56.83,151.43,56.88,151.45,56.81,151.47,56.69,151.78,56.61,152.32,56.66,152.88,56.73,153.10,56.73,153.10,56.65,153.10,56.62,153.07,56.56,153.15,56.59,153.25,56.58,153.30,56.46,153.22,56.36,153.07,56.38,152.95,56.50,152.85,56.59,153.22,56.56,153.57,56.50,153.82,56.48,153.70
RZ_2898339_17310,null,null,51,0,9,56.45,153.50,56.41,153.43,56.35,153.35,56.31,153.38,56.38,153.38,56.42,153.38,56.46,153.25,56.49,153.12,56.48,153.30,56.48,153.62,56.48,154.10,56.40,154.25,56.31,153.97,56.23,153.53,56.27,153.00,56.29,152.93,56.29,153.00,56.26,153.18,56.25,153.30,56.23,153.20,56.23,153.10,56.23,153.05,56.24,153.30,56.25,153.53,56.27,153.60,56.29,153.43,56.30,153.25,56.30,153.15,56.25,153.05,56.20,152.95,56.14,152.90,56.12,152.78,56.14,152.57,56.14,152.38,56.15,152.20,56.17,152.15,56.21,152.05,56.25,152.00,56.29,151.90,56.29,151.85,56.24,151.90,56.10,152.15,55.98,152.38,55.92,152.45,55.96,152.43,55.91,152.38,55.77,152.55,55.65,152.72,55.64,152.90,55.65,152.88,55.66,152.75
RZ_2898339_17311,null,null,50,0,9,55.65,152.65,55.64,152.60,55.64,152.65,55.65,152.62,55.66,152.57,55.65,152.53,55.64,152.28,55.61,152.03,55.59,151.97,55.56,152.15,55.55,152.22,55.56,152.12,55.64,152.03,55.70,152.07,55.71,152.18,55.65,152.18,55.60,152.18,55.61,152.12,55.61,152.07,55.62,152.03,55.62,151.95,55.59,151.97,55.54,151.97,55.50,151.88,55.52,151.68,55.55,151.45,55.55,151.50,55.50,151.97,55.46,152.45,55.46,152.65,55.49,152.50,55.51,152.30,55.51,152.18,55.50,152.10,55.48,152.00,55.34,151.95,55.24,151.95,55.14,151.85,55.15,151.68,55.19,151.53,55.21,151.57,55.24,151.55,55.24,151.50,55.24,151.40,55.25,151.45,55.26,151.53,55.21,151.78,55.14,151.95,55.06,152.07,55.05,152.05
RZ_2898339_17312,null,null,50,0,9,55.06,151.97,55.08,151.97,55.04,151.97,55.01,151.78,54.96,151.57,54.96,151.22,54.91,151.07,54.85,151.18,54.83,151.57,54.86,151.95,54.85,152.03,54.80,151.93,54.77,151.75,54.84,151.40,54.84,151.12,54.81,151.28,54.77,151.60,54.77,151.93,54.79,151.88,54.77,151.88,54.73,151.90,54.69,151.93,54.66,151.95,54.64,152.15,54.60,152.32,54.51,152.45,54.44,152.35,54.41,152.30,54.48,152.30,54.54,152.07,54.52,151.80,54.50,151.50,54.45,151.50,54.40,151.53,54.35,151.62,54.35,151.75,54.36,151.88,54.36,152.00,54.36,152.05,54.31,152.07,54.26,152.10,54.21,152.10,54.25,152.12,54.29,152.15,54.25,152.18,54.17,152.05,54.12,151.88,54.15,151.70,54.14,151.75,54.09,151.82
RZ_2898339_17313,null,null,50,0,9,54.04,151.82,54.00,151.78,53.99,151.80,53.99,151.88,54.01,151.97,54.04,151.97,54.06,151.88,54.06,151.68,54.06,151.47,54.04,151.55,54.01,151.72,53.95,151.93,53.90,151.90,53.86,151.90,53.86,151.88,53.85,151.85,53.84,151.82,53.84,151.85,53.81,151.65,53.77,151.47,53.70,151.30,53.64,151.32,53.58,151.60,53.55,151.75,53.52,151.90,53.56,151.82,53.58,151.95,53.56,152.05,53.52,152.15,53.51,152.10,53.52,152.03,53.45,151.95,53.38,151.85,53.30,151.68,53.30,151.53,53.29,151.53,53.27,151.60,53.26,151.70,53.24,151.90,53.19,152.12,53.16,151.95,53.12,151.57,53.09,151.40,53.04,151.60,53.00,151.78,53.01,151.75,53.02,151.75,53.06,151.80,53.09,151.93,53.06,152.00
RZ_2898339_17314,null,null,50,0,9,53.01,152.00,52.95,151.90,52.91,151.90,52.88,151.93,52.81,152.07,52.75,152.20,52.67,152.35,52.62,152.07,52.61,151.75,52.65,151.47,52.67,151.53,52.73,151.50,52.73,151.40,52.76,151.32,52.81,151.32,52.83,151.38,52.80,151.30,52.73,151.22,52.67,151.15,52.61,151.20,52.61,151.25,52.60,151.25,52.55,151.25,52.50,151.22,52.45,151.40,52.42,151.72,52.40,152.05,52.40,152.05,52.40,151.95,52.33,151.85,52.25,151.88,52.23,151.88,52.27,151.82,52.33,151.62,52.34,151.45,52.34,151.28,52.31,151.38,52.24,151.88,52.17,152.35,52.12,152.15,52.12,151.62,52.11,151.10,52.09,151.18,52.08,151.32,52.08,151.45,52.11,151.55,52.14,151.57,52.17,151.60,52.19,151.65,52.17,151.72
RZ_2898339_17315,null,null,50,0,9,52.14,151.80,52.11,151.72,52.11,151.62,52.06,151.55,52.00,151.62,51.95,151.65,51.98,151.70,52.01,151.68,52.04,151.57,52.08,151.28,52.11,151.00,52.06,150.93,51.96,151.07,51.86,151.30,51.86,151.38,51.88,151.43,51.80,151.40,51.73,151.38,51.66,151.32,51.65,151.35,51.61,151.35,51.59,151.30,51.62,151.18,51.67,151.05,51.73,151.15,51.74,151.20,51.73,151.25,51.67,151.20,51.65,151.22,51.62,151.28,51.66,151.53,51.69,151.78,51.55,152.00,51.40,152.03,51.25,151.88,51.33,151.75,51.39,151.62,51.45,151.70,51.45,151.75,51.38,151.68,51.31,151.50,51.27,151.28,51.30,151.18,51.25,151.22,51.17,151.32,51.10,151.45,51.04,151.47,50.99,151.50,50.91,151.50,50.86,151.55
RZ_2898339_17316,null,null,50,0,9,50.83,151.65,50.84,151.70,50.86,151.72,50.91,151.70,50.96,151.72,51.01,151.75,51.04,151.88,51.02,151.97,50.99,152.05,50.98,152.03,50.99,151.97,50.98,151.93,50.90,151.90,50.83,151.93,50.77,151.93,50.77,151.80,50.79,151.55,50.80,151.32,50.84,151.43,50.85,151.85,50.76,152.30,50.70,152.22,50.65,151.93,50.67,151.72,50.65,151.93,50.61,152.07,50.56,152.07,50.52,151.90,50.51,151.75,50.52,151.65,50.51,151.57,50.50,151.50,50.50,151.50,50.50,151.53,50.51,151.50,50.49,151.35,50.48,151.25,50.45,151.30,50.44,151.38,50.41,151.53,50.39,151.57,50.36,151.60,50.36,151.55,50.34,151.50,50.24,151.75,50.14,152.03,50.06,152.18,50.09,151.90,50.08,151.65,50.05,151.50
RZ_2898339_17317,null,null,50,0,5,50.04,151.53,50.08,151.55,50.11,151.60,50.14,151.65,50.15,151.65,50.08,151.68,49.95,151.80,49.84,151.93,49.84,152.00,49.85,152.00,49.88,151.97,49.89,152.00,49.92,152.03,49.95,151.93,49.99,151.80,49.99,151.62,49.89,151.53,49.80,151.43,49.67,151.40,49.65,151.40,49.62,151.50,49.62,151.68,49.65,151.75,49.69,151.60,49.77,151.35,49.81,151.30,49.84,151.45,49.84,151.62,49.84,151.72,49.84,151.65,49.79,151.55,49.71,151.65,49.58,151.82,49.49,152.05,49.45,152.05,49.49,152.03,49.51,151.97,49.52,151.97,49.54,152.00,49.52,152.20,49.49,152.35,49.49,152.25,49.51,151.97,49.41,151.75,49.26,151.78,49.10,151.78,49.09,151.72,49.10,151.57,49.16,151.45,49.23,151.38
RZ_2898339_17318,null,null,50,0,5,49.26,151.55,49.33,151.72,49.36,151.88,49.34,151.93,49.25,151.97,49.17,151.85,49.19,151.68,49.15,151.68,49.06,151.88,48.98,152.10,48.94,152.15,48.92,152.20,48.92,152.20,48.92,152.12,48.96,152.07,49.01,152.07,48.92,152.05,48.81,151.78,48.74,151.47,48.83,151.30,48.89,151.47,48.91,151.65,48.91,151.72,48.90,151.72,48.80,151.68,48.70,151.62,48.62,151.65,48.66,151.82,48.69,151.88,48.70,151.80,48.65,151.60,48.61,151.50,48.62,151.78,48.70,152.05,48.69,152.32,48.61,152.12,48.54,151.97,48.55,151.85,48.50,151.90,48.45,151.97,48.49,152.05,48.56,152.07,48.60,152.05,48.54,152.07,48.46,152.10,48.42,152.10,48.44,152.07,48.46,152.05,48.42,152.05,48.35,152.00
RZ_2898339_17319,null,null,50,0,5,48.29,151.95,48.26,152.03,48.24,152.12,48.23,152.20,48.24,151.93,48.26,151.68,48.27,151.43,48.21,151.38,48.14,151.43,48.04,151.60,48.01,151.75,47.99,151.82,47.98,151.82,47.96,151.82,47.99,151.85,48.01,151.90,48.04,151.95,48.09,151.93,48.14,151.90,48.16,151.95,48.11,152.28,48.05,152.62,48.04,152.72,47.91,152.50,47.81,152.03,47.77,151.70,47.85,151.65,47.86,151.85,47.79,152.03,47.74,152.03,47.75,152.05,47.77,152.05,47.76,152.05,47.74,152.03,47.71,152.03,47.74,152.00,47.76,151.97,47.83,151.88,47.85,151.70,47.86,151.53,47.85,151.55,47.85,151.72,47.75,151.88,47.64,151.85,47.54,151.82,47.55,151.72,47.56,151.65,47.58,151.62,47.59,151.65,47.58,151.70
RZ_2898339_17320,null,null,50,0,5,47.56,151.72,47.56,151.72,47.59,151.70,47.51,151.90,47.44,152.12,47.31,152.25,47.30,151.85,47.29,151.45,47.34,151.62,47.36,152.05,47.41,152.20,47.44,151.88,47.45,151.70,47.44,151.85,47.42,152.00,47.41,151.97,47.45,152.00,47.48,152.03,47.44,151.88,47.38,151.72,47.31,151.62,47.33,151.70,47.29,151.80,47.25,151.85,47.21,151.80,47.21,151.68,47.25,151.57,47.27,151.70,47.26,151.88,47.20,152.05,47.14,152.10,47.11,152.10,47.15,151.78,47.17,151.45,47.19,151.35,47.17,151.60,47.09,151.85,47.02,151.88,46.98,151.82,46.94,151.75,46.88,151.78,46.81,151.85,46.84,151.95,46.86,151.95,46.88,151.65,46.85,151.32,46.83,151.18,46.81,151.70,46.79,152.20,46.77,152.53
RZ_2898339_17321,null,null,51,0,9,46.79,152.50,46.79,152.55,46.79,152.62,46.80,152.45,46.83,152.20,46.85,151.95,46.84,151.85,46.80,151.75,46.76,151.65,46.76,151.60,46.76,151.57,46.69,151.45,46.62,151.38,46.60,151.20,46.71,151.07,46.81,151.12,46.83,151.40,46.73,151.55,46.66,151.45,46.61,151.20,46.61,151.05,46.61,151.07,46.66,151.12,46.71,151.20,46.76,151.22,46.75,151.25,46.74,151.25,46.75,151.30,46.76,151.35,46.76,151.45,46.75,151.50,46.69,151.53,46.60,151.53,46.51,151.50,46.50,151.47,46.45,151.47,46.41,151.40,46.46,151.35,46.56,151.35,46.65,151.53,46.65,151.68,46.59,151.75,46.44,151.90,46.27,152.07,46.21,151.75,46.25,151.28,46.30,150.95,46.35,151.18,46.39,151.45,46.42,151.55,46.44,151.40
RZ_2898339_17322,null,null,50,0,9,46.44,151.20,46.41,151.07,46.36,151.15,46.33,151.22,46.29,151.35,46.27,151.53,46.25,151.47,46.20,151.28,46.14,151.15,46.11,151.28,46.12,151.40,46.15,151.38,46.15,151.22,46.14,151.05,46.14,150.93,46.14,150.88,46.14,150.85,46.10,150.85,46.05,150.82,46.04,150.80,46.08,150.70,46.11,150.65,46.09,150.90,46.09,151.30,46.09,151.68,46.11,151.47,46.11,151.20,46.09,150.95,45.98,151.00,45.89,151.18,45.83,151.30,45.84,151.40,45.85,151.35,45.86,151.32,45.90,151.25,45.92,151.18,45.94,151.10,45.94,151.15,45.90,151.30,45.89,151.43,45.89,151.38,45.90,151.25,45.90,151.03,45.91,150.93,45.95,150.93,45.90,151.00,45.76,151.05,45.61,151.20,45.59,151.32,45.59,151.45
RZ_2898339_17323,null,null,49,0,9,45.60,151.43,45.59,151.43,45.52,151.45,45.49,151.38,45.45,151.25,45.48,151.20,45.50,151.20,45.48,151.15,45.44,151.22,45.45,151.28,45.52,151.40,45.60,151.40,45.62,151.30,45.64,151.15,45.65,150.90,45.66,150.70,45.65,150.70,45.61,150.82,45.59,151.00,45.58,151.05,45.46,151.07,45.35,151.00,45.26,150.95,45.30,150.93,45.35,151.00,45.39,151.07,45.42,151.12,45.46,151.00,45.46,150.88,45.45,150.80,45.45,150.65,45.42,150.50,45.39,150.35,45.35,150.32,45.36,150.38,45.38,150.60,45.39,150.82,45.34,150.95,45.27,150.85,45.21,150.72,45.24,150.65,45.29,150.65,45.31,150.68,45.27,150.55,45.24,150.47,45.21,150.40,45.19,150.50,45.20,150.55,45.21,150.60
RZ_2898339_17324,null,null,50,0,9,45.27,150.47,45.33,150.25,45.30,150.03,45.23,150.20,45.15,150.47,45.14,150.70,45.14,150.62,45.15,150.57,45.16,150.57,45.15,150.47,45.12,150.35,45.09,150.38,45.08,150.55,45.06,150.70,45.06,150.68,45.09,150.65,45.12,150.62,45.16,150.65,45.15,150.70,45.14,150.75,45.11,150.75,45.14,150.78,45.15,150.82,45.12,151.00,45.08,151.15,45.05,151.15,45.11,150.97,45.19,150.82,45.15,150.65,45.02,150.47,44.88,150.57,44.86,150.88,44.88,151.07,44.91,150.95,44.92,150.80,44.94,150.72,45.00,150.72,45.06,150.70,45.05,150.68,44.99,150.68,44.92,150.75,44.91,150.82,44.90,150.78,44.90,150.62,44.92,150.60,44.95,150.70,44.89,150.82,44.81,150.80,44.73,150.78,44.74,150.75
RZ_2898339_17325,null,null,50,0,9,44.81,150.75,44.89,150.68,44.95,150.65,44.94,150.60,44.91,150.60,44.86,150.60,44.81,150.62,44.76,150.62,44.76,150.65,44.71,150.65,44.66,150.65,44.61,150.65,44.61,150.90,44.60,151.12,44.61,151.07,44.64,150.68,44.65,150.28,44.62,150.25,44.59,150.40,44.60,150.62,44.64,150.78,44.69,150.70,44.70,150.55,44.60,150.60,44.48,150.80,44.39,150.95,44.41,150.88,44.45,150.80,44.48,150.70,44.50,150.62,44.54,150.72,44.56,150.88,44.56,151.03,44.51,150.97,44.52,150.97,44.56,150.97,44.60,150.97,44.60,150.95,44.54,150.90,44.49,150.75,44.44,150.68,44.45,150.57,44.45,150.57,44.44,150.60,44.48,150.85,44.50,151.10,44.55,151.30,44.56,151.28,44.61,151.03,44.65,150.78
RZ_2898339_17326,null,null,51,0,9,44.58,150.53,44.48,150.47,44.38,150.43,44.39,150.40,44.41,150.47,44.42,150.55,44.44,150.70,44.44,150.85,44.35,151.00,44.25,151.10,44.20,151.07,44.27,151.07,44.34,151.10,44.35,151.07,44.30,151.05,44.23,151.03,44.17,151.03,44.14,151.03,44.12,151.00,44.14,151.00,44.14,151.00,44.17,151.03,44.21,151.07,44.16,150.97,44.06,150.90,44.00,150.78,44.02,150.70,44.04,150.53,44.01,150.38,44.00,150.28,43.99,150.28,43.99,150.35,43.95,150.57,43.91,150.78,43.90,150.65,43.90,150.38,43.90,150.12,43.85,150.28,43.77,150.55,43.71,150.80,43.67,150.88,43.69,150.65,43.69,150.47,43.70,150.32,43.71,150.35,43.73,150.50,43.79,150.60,43.84,150.62,43.88,150.50,43.85,150.38,43.79,150.30
RZ_2898339_17327,null,null,50,0,9,43.71,150.28,43.64,150.28,43.60,150.30,43.58,150.28,43.54,150.28,43.49,150.38,43.46,150.43,43.46,150.47,43.45,150.45,43.44,150.53,43.36,150.57,43.31,150.57,43.27,150.55,43.30,150.55,43.34,150.55,43.38,150.55,43.39,150.50,43.39,150.47,43.38,150.43,43.35,150.43,43.33,150.45,43.34,150.47,43.34,150.47,43.34,150.38,43.35,150.28,43.33,150.40,43.30,150.65,43.29,150.90,43.31,150.88,43.27,150.80,43.20,150.70,43.12,150.70,43.12,150.80,43.15,150.90,43.19,150.75,43.20,150.60,43.20,150.32,43.19,150.22,43.16,150.18,43.11,150.38,43.08,150.53,43.05,150.47,43.05,150.32,43.11,150.18,43.19,150.35,43.26,150.60,43.27,150.85,43.26,150.95,43.26,150.88,43.26,150.75
RZ_2898339_17328,null,null,50,0,9,43.21,150.62,43.14,150.75,43.05,150.90,42.88,151.07,42.60,151.03,42.33,150.97,41.91,150.93,41.60,150.88,41.06,150.88,40.58,150.93,39.89,150.72,39.26,150.45,38.71,150.45,37.98,150.62,37.19,151.03,36.30,151.15,35.54,151.40,34.52,151.55,33.62,152.07,32.56,152.57,31.68,153.28,30.64,153.93,29.61,154.50,28.74,154.80,27.99,155.05,27.27,155.68,26.51,156.22,25.89,156.78,25.26,156.90,24.84,157.18,24.46,157.35,24.27,157.55,24.00,157.53,23.73,157.40,23.61,157.10,23.50,156.88,23.38,156.78,23.11,156.90,22.95,157.38,22.82,157.75,22.84,158.18,22.88,158.28,22.90,158.40,22.93,158.40,23.00,158.40,23.07,158.35,23.16,158.35,23.21,158.38,23.27,157.95,23.31,157.50
RZ_2898339_17329,null,null,50,0,9,23.35,157.05,23.35,157.20,23.35,157.28,23.36,157.35,23.39,157.30,23.31,157.30,23.23,157.22,23.12,157.15,23.09,157.28,23.02,157.45,22.95,157.40,22.91,157.10,22.89,156.78,22.82,156.97,22.77,157.22,22.76,157.53,22.81,157.55,22.86,157.45,22.82,157.43,22.79,157.38,22.80,157.43,22.88,157.40,22.95,157.32,22.96,157.25,22.96,157.22,22.96,157.22,22.98,157.20,23.01,157.12,23.02,157.03,23.02,157.00,23.04,157.07,23.07,157.15,23.12,157.30,23.15,157.38,23.11,157.43,23.07,157.38,23.02,157.35,23.04,157.28,23.09,157.12,23.15,156.97,23.21,156.85,23.18,156.80,23.02,156.78,22.88,156.88,22.79,156.93,22.77,156.95,22.76,157.03,22.81,157.12,22.90,157.15,23.00,157.05
RZ_2898339_17330,null,null,50,0,9,23.01,156.93,23.02,156.88,23.02,156.85,23.02,156.85,22.96,156.85,22.89,156.85,22.91,156.82,22.99,156.78,22.98,156.72,22.89,156.75,22.76,156.80,22.74,156.82,22.71,156.82,22.70,156.82,22.69,156.82,22.70,156.80,22.75,156.82,22.77,156.82,22.79,156.93,22.82,157.00,22.88,157.10,22.94,157.10,22.93,157.10,22.91,156.85,22.89,156.60,22.88,156.32,22.85,156.28,22.82,156.35,22.79,156.55,22.75,156.72,22.74,156.78,22.79,156.75,22.85,156.70,22.89,156.78,22.82,156.93,22.75,157.05,22.69,157.12,22.73,157.18,22.76,157.18,22.81,157.15,22.80,157.12,22.79,156.97,22.76,156.78,22.75,156.57,22.69,156.57,22.65,156.68,22.61,156.90,22.71,157.15,22.82,157.12,22.80,156.85
RZ_2898339_17331,null,null,50,0,9,22.65,156.55,22.56,156.40,22.61,156.45,22.68,156.47,22.62,156.57,22.57,156.65,22.51,156.75,22.50,156.47,22.55,156.22,22.61,155.97,22.59,156.03,22.52,156.15,22.46,156.28,22.50,156.43,22.51,156.50,22.54,156.43,22.55,156.28,22.56,156.18,22.57,156.22,22.55,156.25,22.54,156.22,22.52,156.20,22.50,156.28,22.48,156.38,22.51,156.50,22.57,156.57,22.64,156.62,22.64,156.68,22.64,156.70,22.60,156.68,22.56,156.55,22.54,156.43,22.54,156.32,22.54,156.35,22.54,156.43,22.51,156.65,22.50,156.82,22.55,156.65,22.61,156.32,22.61,155.93,22.55,155.82,22.48,155.78,22.48,155.90,22.46,156.00,22.45,156.05,22.45,156.05,22.46,156.05,22.48,155.97,22.51,155.88,22.55,155.68
RZ_2898339_17332,null,null,51,0,9,22.57,155.47,22.57,155.35,22.55,155.32,22.52,155.32,22.48,155.72,22.44,156.12,22.40,156.53,22.38,156.55,22.35,156.53,22.32,156.43,22.38,156.35,22.44,156.25,22.50,156.20,22.51,156.12,22.51,156.18,22.48,156.22,22.44,156.28,22.40,156.25,22.38,156.22,22.35,156.18,22.32,156.22,22.35,156.28,22.36,156.10,22.35,155.88,22.31,155.85,22.27,156.05,22.26,156.00,22.24,155.75,22.23,155.53,22.20,155.75,22.12,155.97,22.07,155.85,22.06,155.50,22.10,155.18,22.06,155.15,22.00,155.35,21.94,155.60,21.94,155.82,21.96,155.82,22.01,155.57,22.01,155.30,21.99,155.25,22.10,155.70,22.24,156.12,22.41,156.10,22.71,155.85,23.27,155.70,23.99,155.85,24.73,156.05,25.44,156.22,26.30,156.38
RZ_2898339_17333,null,null,50,0,9,27.21,156.10,28.20,155.80,29.12,155.50,29.88,155.47,30.46,155.40,31.00,154.88,31.49,154.40,31.81,153.90,32.09,153.78,32.26,153.62,32.40,153.95,32.48,154.38,32.55,154.60,32.64,154.40,32.80,154.25,32.96,154.38,33.15,154.53,33.29,154.62,33.40,154.60,33.48,154.53,33.44,154.25,33.42,154.07,33.45,153.88,33.45,153.85,33.48,153.82,33.50,153.93,33.39,154.00,33.25,154.05,33.12,154.10,33.09,154.15,33.04,154.20,32.95,153.97,32.88,153.72,32.85,153.60,32.85,153.68,32.79,153.78,32.71,153.75,32.62,153.75,32.60,153.75,32.54,153.72,32.48,153.93,32.44,154.12,32.44,154.10,32.45,153.90,32.39,153.72,32.30,153.78,32.23,153.80,32.23,153.85,32.21,153.88,32.15,153.90
RZ_2898339_17334,null,null,50,0,9,32.10,153.90,32.06,153.85,32.06,153.80,32.06,153.93,32.04,154.05,31.99,154.20,31.94,154.18,31.95,153.80,31.94,153.43,31.96,153.10,31.96,153.20,31.86,153.53,31.70,153.78,31.56,153.95,31.57,153.90,31.46,153.72,31.35,153.57,31.24,153.47,31.21,153.62,31.19,153.75,31.21,153.93,31.26,153.95,31.29,153.97,31.25,153.90,31.21,153.82,31.20,153.78,31.20,153.80,31.21,153.80,31.20,153.80,31.15,153.82,31.09,153.82,31.05,153.62,31.06,153.28,31.06,152.93,31.05,152.85,31.04,152.95,30.99,153.10,30.94,153.25,30.90,153.38,30.89,153.43,30.95,153.43,31.00,153.43,31.05,153.50,31.04,153.55,31.02,153.62,31.01,153.72,30.99,153.78,30.95,153.78,30.85,153.72,30.77,153.70
RZ_2898339_17335,null,null,50,0,17,30.71,153.75,30.70,153.78,30.70,153.75,30.68,153.78,30.64,153.82,30.60,153.85,30.55,153.88,30.49,153.88,30.44,153.88,30.40,153.82,30.39,153.85,30.39,153.95,30.40,154.10,30.41,154.07,30.43,153.90,30.41,153.72,30.38,153.65,30.32,153.65,30.32,153.78,30.34,153.88,30.35,153.75,30.34,153.45,30.35,153.15,30.34,153.35,30.32,153.60,30.31,153.85,30.34,153.57,30.27,153.30,30.21,153.20,30.14,153.38,30.12,153.55,30.16,153.57,30.20,153.53,30.23,153.55,30.23,153.68,30.21,153.85,30.23,153.97,30.20,154.03,30.14,154.05,30.05,153.93,30.00,153.72,30.06,153.55,30.14,153.47,30.20,153.50,30.18,153.45,30.14,153.40,30.12,153.35,30.12,153.22,30.07,153.15,30.02,153.05
RZ_2898339_17336,null,null,50,0,17,29.98,153.05,30.05,153.20,30.12,153.28,30.12,153.28,30.06,153.15,30.00,153.07,29.99,153.15,29.95,153.30,29.90,153.43,29.85,153.43,29.84,153.30,29.85,153.20,29.88,153.10,29.86,153.07,29.86,153.05,29.88,152.95,29.89,152.85,29.91,152.75,29.90,152.93,29.93,153.10,29.94,153.32,29.89,153.35,29.80,153.35,29.73,153.32,29.74,153.30,29.70,153.28,29.65,153.28,29.62,153.20,29.64,152.93,29.65,152.65,29.65,152.65,29.61,152.90,29.61,153.15,29.62,153.12,29.62,153.10,29.60,152.93,29.56,152.90,29.60,153.07,29.64,153.40,29.66,153.53,29.64,153.45,29.62,153.05,29.64,152.68,29.66,152.43,29.66,152.53,29.66,152.72,29.66,152.85,29.55,152.70,29.43,152.50,29.27,152.28
RZ_2898339_17337,null,null,50,0,17,29.24,152.38,29.27,152.45,29.29,152.53,29.31,152.55,29.31,152.57,29.34,152.80,29.36,153.00,29.32,153.18,29.32,153.22,29.32,153.25,29.35,153.20,29.35,153.15,29.35,153.07,29.34,153.07,29.35,153.05,29.38,152.90,29.39,152.75,29.35,152.62,29.30,152.75,29.25,152.90,29.26,153.05,29.29,153.00,29.30,152.62,29.32,152.28,29.31,152.30,29.27,152.72,29.24,153.12,29.21,153.20,29.19,153.18,29.19,152.93,29.18,152.65,29.19,152.43,29.18,152.47,29.23,152.78,29.27,153.07,29.21,153.03,29.09,152.65,29.09,152.28,29.19,152.45,29.29,152.70,29.29,152.88,29.19,152.78,29.07,152.72,29.00,152.72,29.05,152.95,29.11,153.18,29.15,153.43,29.16,153.25,29.19,153.07,29.11,152.88
RZ_2898339_17338,null,null,50,0,17,29.01,152.85,28.95,152.90,28.96,153.03,29.00,153.10,29.01,153.15,28.96,153.18,28.82,153.30,28.70,153.50,28.66,153.70,28.76,153.30,28.88,152.82,28.95,152.45,28.94,152.65,28.89,152.88,28.84,152.95,28.77,152.93,28.77,152.88,28.77,152.70,28.76,152.55,28.74,152.50,28.66,152.88,28.60,153.22,28.56,153.15,28.57,152.88,28.59,152.57,28.57,152.57,28.60,152.57,28.62,152.82,28.65,153.10,28.66,153.20,28.69,152.97,28.70,152.72,28.70,152.75,28.66,153.00,28.62,153.25,28.55,153.40,28.51,153.38,28.49,153.32,28.51,153.30,28.49,153.25,28.46,153.18,28.45,152.93,28.48,152.72,28.49,152.55,28.49,152.53,28.49,152.55,28.48,152.62,28.48,152.70,28.48,152.65,28.46,152.60
RZ_2898339_17339,null,null,50,0,17,28.45,152.80,28.44,153.05,28.45,153.20,28.50,153.10,28.54,153.05,28.54,153.15,28.49,153.25,28.46,153.30,28.44,153.28,28.30,153.25,28.19,153.15,28.16,153.10,28.25,153.07,28.36,153.12,28.38,153.25,28.38,153.38,28.34,153.30,28.32,153.15,28.32,153.15,28.36,153.30,28.43,153.30,28.51,153.15,28.55,153.05,28.56,153.18,28.51,153.28,28.39,153.30,28.29,153.25,28.20,153.20,28.24,153.12,28.26,153.10,28.29,153.15,28.27,153.20,28.27,153.25,28.30,153.25,28.31,153.35,28.27,153.55,28.21,153.75,28.12,153.70,28.07,153.60,28.06,153.50,28.10,153.40,28.12,153.32,28.12,153.22,28.10,153.25,28.05,153.28,28.01,153.28,28.02,153.57,28.06,153.88,28.12,153.93,28.14,153.68
RZ_2898339_17340,null,null,50,0,12,28.11,153.43,28.09,153.38,28.06,153.35,28.09,153.32,28.07,153.47,28.02,153.60,27.96,153.62,27.94,153.43,27.95,153.22,27.96,153.20,27.95,153.25,27.95,153.25,27.99,153.20,28.02,153.20,28.02,153.35,28.00,153.53,27.95,153.82,27.91,154.03,27.89,154.12,27.86,154.00,27.85,153.75,27.84,153.60,27.79,153.55,27.74,153.62,27.74,153.70,27.77,153.62,27.82,153.57,27.82,153.57,27.88,153.62,27.93,153.65,27.89,153.62,27.80,153.53,27.75,153.50,27.77,153.57,27.81,153.80,27.81,153.93,27.82,153.95,27.82,154.00,27.79,154.07,27.75,154.18,27.71,154.12,27.70,154.07,27.69,154.03,27.69,153.95,27.68,153.80,27.68,153.50,27.71,153.25,27.79,153.10,27.79,153.12,27.75,153.28
RZ_2898339_17341,null,null,51,0,12,27.71,153.40,27.69,153.55,27.66,153.65,27.65,153.72,27.66,153.72,27.68,153.65,27.68,153.50,27.64,153.38,27.60,153.30,27.56,153.45,27.56,153.60,27.55,153.80,27.55,153.82,27.55,153.45,27.55,153.05,27.55,152.68,27.51,153.25,27.49,153.82,27.40,154.30,27.36,154.12,27.38,153.78,27.45,153.60,27.51,153.57,27.49,153.70,27.46,153.72,27.44,153.65,27.41,153.60,27.40,153.57,27.35,153.57,27.34,153.43,27.32,153.12,27.34,152.85,27.34,152.95,27.31,153.25,27.25,153.55,27.20,153.68,27.20,153.80,27.25,153.90,27.30,153.80,27.31,153.68,27.31,153.57,27.30,153.62,27.30,153.60,27.31,153.62,27.32,153.62,27.34,153.65,27.40,153.68,27.50,153.78,27.60,153.93,27.54,154.05,27.43,154.05
RZ_2898339_17342,null,null,50,0,12,27.35,153.90,27.38,153.78,27.36,153.68,27.34,153.70,27.31,153.75,27.31,153.57,27.29,153.38,27.29,153.15,27.27,153.20,27.24,153.25,27.18,153.28,27.10,153.22,27.10,152.90,27.11,152.62,27.12,152.75,27.09,153.12,27.04,153.47,27.04,153.15,27.07,152.85,27.10,152.65,27.10,152.80,27.10,152.97,27.05,153.03,26.99,153.05,26.91,153.07,26.90,153.10,26.88,153.10,26.89,153.00,26.91,152.93,26.91,152.88,26.89,152.90,26.88,152.75,26.91,152.60,26.96,152.45,26.96,152.45,26.93,152.43,26.90,152.38,26.91,152.25,26.93,152.15,26.91,152.45,26.89,152.80,26.98,153.15,27.09,152.95,27.19,152.75,27.11,152.40,27.02,152.30,26.93,152.20,26.90,152.25,26.88,152.28,26.91,152.12
RZ_2898339_17343,null,null,50,0,12,26.95,151.97,26.89,151.78,26.57,151.72,26.09,151.68,25.48,151.68,24.81,151.65,23.93,151.57,22.99,151.43,22.09,151.32,20.94,151.90,19.76,152.45,18.35,152.90,17.18,152.68,15.82,152.43,14.70,152.32,13.57,152.43,12.53,152.68,11.50,153.00,10.55,153.15,9.88,153.15,9.22,153.03,8.85,153.05,8.57,153.10,8.18,152.93,7.84,152.68,7.64,152.45,7.74,152.53,7.85,152.57,7.89,152.75,7.99,152.88,8.09,152.88,8.21,152.78,8.29,152.55,8.56,152.45,8.80,152.28,8.99,152.22,8.96,152.20,8.91,152.22,8.88,152.30,8.97,152.38,9.11,152.35,9.21,152.20,9.20,152.03,9.25,151.97,9.35,151.95,9.43,151.90,9.43,151.60,9.43,151.38,9.43,151.18,9.39,151.15
RZ_2898339_17344,null,null,50,0,12,9.36,151.07,9.35,151.03,9.39,151.03,9.40,151.20,9.39,151.38,9.29,151.50,9.20,151.55,9.15,151.57,9.16,151.57,9.19,151.53,9.21,151.55,9.22,151.65,9.25,151.60,9.31,151.40,9.40,151.20,9.47,151.12,9.47,151.07,9.45,151.25,9.40,151.45,9.38,151.43,9.36,151.18,9.35,150.97,9.38,151.07,9.39,151.30,9.38,151.47,9.34,151.55,9.30,151.47,9.30,151.40,9.30,151.40,9.31,151.38,9.28,151.35,9.24,151.32,9.20,151.25,9.22,151.18,9.24,151.07,9.19,151.05,9.14,151.03,9.07,151.03,9.06,151.05,9.06,150.57,9.09,150.10,9.14,149.97,9.18,150.38,9.22,150.70,9.15,150.55,9.05,150.43,8.96,150.38,8.96,150.43,8.99,150.43,8.99,150.50
RZ_2898339_17345,null,null,50,0,12,9.01,150.70,9.04,150.88,9.09,150.82,9.10,150.70,9.10,150.62,9.19,150.80,9.29,150.93,9.38,151.00,9.38,151.05,9.38,151.05,9.30,151.18,9.19,151.25,9.06,151.30,9.03,151.18,9.10,151.12,9.19,151.10,9.24,151.22,9.22,151.28,9.19,151.35,9.16,151.35,9.15,151.28,9.15,151.12,9.19,150.93,9.20,150.88,9.21,150.90,9.22,150.97,9.15,151.00,9.07,150.95,9.05,150.88,9.10,150.80,9.16,150.72,9.16,150.62,9.16,150.53,9.19,150.45,9.22,150.43,9.26,150.28,9.29,150.12,9.31,150.07,9.28,150.22,9.22,150.40,9.19,150.22,9.14,149.97,9.07,149.78,8.97,149.88,8.95,149.95,8.91,150.03,8.88,150.00,8.85,149.97,8.86,150.22,8.91,150.45
RZ_2898339_17346,null,null,50,0,12,8.96,150.65,9.01,150.60,9.06,150.38,9.09,150.25,9.07,150.12,9.04,150.18,9.04,150.07,9.00,149.95,8.99,149.85,8.96,149.75,9.10,149.60,9.22,149.43,9.31,149.75,9.30,150.12,9.24,150.47,9.24,150.40,9.24,150.18,9.26,150.03,9.25,150.20,9.21,150.47,9.19,150.18,9.25,149.60,9.30,149.30,9.32,149.60,9.26,150.25,9.18,150.62,9.11,150.75,9.07,150.45,9.10,150.03,9.07,149.88,9.05,149.75,9.01,149.93,9.01,150.10,9.01,150.25,9.05,149.93,9.09,149.60,9.11,149.30,9.10,149.30,9.10,149.30,9.03,149.30,8.93,149.38,8.89,149.47,8.91,149.60,8.94,149.70,8.89,149.80,8.85,149.85,8.80,149.80,8.79,149.78,8.75,149.78,8.74,149.80
RZ_2898339_17347,null,null,50,0,12,8.76,149.82,8.80,149.78,8.84,149.65,8.85,149.60,8.82,149.62,8.78,149.70,8.71,149.90,8.65,150.12,8.64,150.32,8.64,150.28,8.68,149.80,8.70,149.35,8.71,149.05,8.71,149.12,8.70,149.22,8.72,149.20,8.76,149.20,8.76,149.40,8.75,149.60,8.72,149.82,8.71,149.85,8.71,149.50,8.71,149.12,8.78,148.93,8.82,149.10,8.85,149.32,8.81,149.47,8.78,149.60,8.76,149.62,8.75,149.50,8.64,149.38,8.55,149.28,8.57,149.22,8.69,149.20,8.75,149.20,8.71,149.07,8.68,148.93,8.76,148.88,8.84,149.05,8.91,149.30,8.90,149.45,8.90,149.47,8.89,149.35,8.86,149.25,8.79,149.30,8.71,149.43,8.64,149.55,8.62,149.45,8.60,149.40,8.57,149.35
RZ_2898339_17348,null,null,50,0,4,8.57,149.40,8.57,149.47,8.59,149.55,8.66,149.25,8.72,148.85,8.78,148.45,8.74,148.78,8.69,149.18,8.64,149.57,8.64,149.25,8.69,148.88,8.76,148.47,8.80,148.45,8.79,148.78,8.76,149.12,8.76,149.38,8.76,149.25,8.75,149.05,8.75,148.93,8.76,148.93,8.80,148.97,8.82,149.03,8.86,149.07,8.89,149.05,8.81,148.93,8.71,148.80,8.64,148.70,8.66,148.65,8.71,148.62,8.74,148.62,8.84,148.47,8.93,148.35,8.93,148.28,8.80,148.43,8.66,148.55,8.57,148.62,8.57,148.57,8.60,148.53,8.62,148.57,8.57,148.70,8.53,148.80,8.49,148.82,8.45,148.55,8.41,148.30,8.49,148.05,8.61,148.07,8.68,148.18,8.57,148.22,8.44,148.32,8.35,148.35
RZ_2898339_17349,null,null,51,0,7,8.38,148.40,8.44,148.43,8.50,148.43,8.49,148.38,8.49,148.32,8.39,148.25,8.29,148.28,8.24,148.28,8.30,148.40,8.35,148.50,8.38,148.53,8.40,148.43,8.41,148.28,8.38,148.35,8.31,148.57,8.26,148.85,8.26,148.65,8.28,148.35,8.40,148.05,8.51,148.07,8.85,148.15,9.06,148.20,9.54,148.32,10.11,148.53,10.97,148.78,12.16,149.05,13.22,149.22,14.65,149.45,15.90,149.50,17.30,149.55,18.35,149.53,19.29,149.47,19.99,149.43,20.51,149.30,20.96,149.22,21.32,148.78,21.54,148.35,21.54,147.93,21.50,147.85,21.46,147.80,21.43,147.82,21.43,147.90,21.41,147.97,21.46,148.03,21.57,148.05,21.74,148.12,21.96,148.20,22.15,147.95,22.29,147.65,22.44,147.35,22.56,147.32
RZ_2898339_17350,null,null,50,0,7,22.68,147.28,22.68,147.18,22.73,147.12,22.77,147.10,22.76,147.15,22.65,147.07,22.54,146.95,22.41,147.03,22.31,147.22,22.21,147.43,22.20,147.45,22.19,147.43,22.11,147.38,22.02,147.35,21.93,147.43,21.91,147.50,21.94,147.12,21.89,146.70,21.84,146.30,21.74,146.80,21.71,147.30,21.68,147.80,21.66,147.80,21.62,147.78,21.57,147.72,21.61,147.62,21.68,147.57,21.71,147.53,21.68,147.43,21.65,147.25,21.64,147.07,21.62,147.00,21.57,147.20,21.51,147.32,21.46,147.43,21.46,147.18,21.49,147.15,21.51,147.25,21.50,147.45,21.46,147.53,21.38,147.25,21.29,147.00,21.23,146.57,21.19,146.47,21.16,146.43,21.14,146.68,21.14,147.03,21.12,147.32,21.14,147.30,21.15,147.07
RZ_2898339_17351,null,null,50,90,7,21.12,146.80,21.07,146.72,20.99,146.93,20.96,147.20,20.95,147.35,20.96,147.15,21.00,147.05,21.01,147.15,21.00,147.32,20.96,147.35,20.79,147.18,20.65,146.93,20.62,146.70,20.73,146.62,20.81,146.72,20.85,146.85,20.89,146.95,20.93,147.00,20.91,147.00,20.89,146.97,20.84,147.00,20.80,147.05,20.74,147.03,20.73,146.93,20.74,146.88,20.77,146.95,20.74,147.00,20.66,147.22,20.68,147.43,20.75,147.50,20.85,147.30,20.85,147.22,20.82,147.28,20.79,147.38,20.70,147.32,20.62,147.25,20.61,147.15,20.68,147.03,20.75,146.97,20.75,147.15,20.76,147.32,20.79,147.18,20.68,146.78,20.55,146.35,20.38,146.57,20.41,146.97,20.46,147.40,20.55,147.45,20.52,147.38,20.51,147.20
RZ_2898339_17352,null,null,50,0,2,20.46,146.95,20.46,146.75,20.56,146.82,20.69,147.03,20.64,147.20,20.45,147.20,20.27,146.88,20.38,146.57,20.48,146.30,20.56,146.32,20.55,146.62,20.55,146.95,20.56,147.35,20.59,147.50,20.60,147.65,20.62,147.72,20.65,147.62,20.66,147.60,20.66,147.57,20.59,147.60,20.52,147.50,20.44,147.40,20.43,147.35,20.40,147.32,20.38,147.25,20.35,147.00,20.32,146.78,20.35,146.78,20.31,147.10,20.27,147.40,20.36,147.30,20.50,147.07,20.59,146.82,20.54,146.80,20.50,146.78,20.54,146.70,20.56,146.60,20.55,146.50,20.49,146.45,20.43,146.43,20.39,146.40,20.36,146.70,20.34,147.05,20.32,147.40,20.34,147.40,20.35,147.30,20.38,147.15,20.36,147.03,20.34,147.00,20.31,146.97
RZ_2898339_17353,null,null,51,0,2,20.31,146.97,20.32,146.97,20.20,147.00,20.09,147.00,19.91,147.03,19.86,147.03,19.86,147.10,19.91,147.25,19.96,147.43,19.95,147.55,19.93,147.65,19.91,147.68,19.93,147.53,19.99,147.38,20.02,147.35,20.05,147.50,20.00,147.68,19.95,147.53,19.90,147.15,19.90,146.72,19.90,146.50,19.90,146.95,19.86,147.45,19.82,147.95,19.82,147.70,19.82,147.47,19.84,147.38,19.88,147.50,19.90,147.65,19.88,147.62,19.81,147.62,19.76,147.57,19.75,147.57,19.84,147.60,19.93,147.68,19.95,147.68,19.86,147.88,19.76,148.07,19.71,148.32,19.66,148.38,19.68,148.20,19.68,147.95,19.66,147.60,19.61,147.38,19.57,147.20,19.59,147.18,19.65,147.35,19.68,147.55,19.71,147.68,19.66,147.70,19.64,147.70
RZ_2898339_17354,null,null,50,0,10,19.62,147.68,19.65,147.75,19.68,147.80,19.69,147.88,19.68,147.80,19.66,147.75,19.68,147.70,19.66,147.70,19.64,147.95,19.64,148.20,19.64,148.45,19.60,148.43,19.48,148.38,19.36,148.32,19.32,148.32,19.34,148.32,19.35,148.32,19.39,148.25,19.45,148.07,19.48,147.88,19.46,147.72,19.45,147.70,19.45,147.82,19.43,147.97,19.38,147.88,19.35,147.62,19.32,147.50,19.30,147.72,19.30,147.95,19.34,148.07,19.35,148.05,19.31,148.07,19.24,148.12,19.18,148.18,19.10,148.10,19.06,148.03,19.12,147.95,19.23,147.97,19.35,148.07,19.38,148.12,19.39,148.18,19.38,148.18,19.38,148.22,19.39,148.22,19.38,148.15,19.34,148.10,19.27,148.32,19.25,148.60,19.23,148.72,19.16,148.57
RZ_2898339_17355,null,null,50,0,10,19.14,148.25,19.09,148.15,19.06,148.18,19.04,148.40,19.02,148.50,19.05,148.47,18.95,148.45,18.84,148.50,18.70,148.53,18.66,148.57,18.61,148.62,18.70,148.68,18.79,148.70,18.90,148.68,18.91,148.68,18.93,148.68,18.94,148.70,18.94,148.60,18.94,148.40,18.82,148.12,18.79,147.97,18.75,148.20,18.81,148.50,18.80,148.72,18.80,148.65,18.80,148.53,18.81,148.57,18.82,148.65,18.85,148.50,18.88,148.25,18.88,148.20,18.84,148.43,18.80,148.68,18.80,148.55,18.82,148.43,18.86,148.32,18.85,148.40,18.80,148.45,18.77,148.32,18.80,148.15,18.75,148.05,18.75,148.07,18.79,148.12,18.89,148.12,18.79,148.12,18.64,148.12,18.48,148.40,18.49,148.72,18.51,149.05,18.55,149.05
RZ_2898339_17356,null,null,50,0,10,18.59,148.97,18.60,148.85,18.51,148.70,18.41,148.65,18.26,148.68,18.24,148.55,18.26,148.47,18.34,148.38,18.43,148.45,18.50,148.47,18.56,148.53,18.46,148.60,18.34,148.68,18.23,148.72,18.24,148.88,18.27,149.03,18.30,149.20,18.30,149.25,18.29,149.18,18.25,149.05,18.25,148.78,18.24,148.57,18.26,148.43,18.31,148.50,18.38,148.55,18.44,148.60,18.43,148.57,18.39,148.55,18.32,148.55,18.27,148.55,18.25,148.53,18.21,148.22,18.20,147.93,18.21,147.75,18.26,147.85,18.29,147.95,18.27,147.97,18.25,148.05,18.21,148.32,18.14,148.55,18.07,148.88,18.01,148.97,18.00,149.10,18.02,149.10,18.07,149.05,18.07,148.88,18.06,148.68,18.04,148.57,18.05,148.55,18.01,148.68
RZ_2898339_17357,null,null,50,0,10,18.00,148.82,18.00,148.85,18.04,148.68,18.02,148.25,17.99,147.93,17.93,148.10,17.98,148.55,18.04,148.68,18.14,148.38,18.14,148.07,18.04,148.15,17.94,148.40,17.85,148.68,17.84,148.72,17.85,148.62,17.85,148.53,17.89,148.55,17.99,148.65,18.15,148.75,18.26,148.85,18.38,148.93,18.44,149.00,18.26,149.10,18.02,149.12,17.76,149.18,17.75,149.25,17.88,149.32,18.07,148.85,18.25,148.32,18.27,147.78,18.23,147.75,18.15,147.78,18.10,147.82,18.09,147.88,18.05,148.00,18.01,148.30,17.99,148.60,17.95,148.62,17.89,148.50,17.81,148.38,17.79,148.43,17.77,148.53,17.76,148.60,17.76,148.65,17.84,148.65,17.93,148.65,17.90,148.32,17.81,148.00,17.73,148.00,17.74,148.32
RZ_2898339_17358,null,null,50,0,10,17.75,148.62,17.75,148.62,17.75,148.57,17.75,148.45,17.80,148.22,17.85,148.15,17.86,148.18,17.82,148.28,17.79,148.30,17.76,148.18,17.73,148.07,17.71,148.40,17.69,148.80,17.69,148.80,17.69,148.35,17.68,147.95,17.62,147.95,17.56,148.12,17.52,148.28,17.51,148.40,17.57,148.35,17.66,147.95,17.75,147.60,17.70,147.28,17.62,147.30,17.54,147.38,17.51,147.47,17.50,147.57,17.50,147.62,17.50,147.90,17.52,148.15,17.54,148.55,17.57,148.68,17.62,148.47,17.65,148.10,17.68,147.72,17.60,147.90,17.54,148.10,17.48,148.10,17.46,147.90,17.45,147.70,17.43,147.75,17.40,147.80,17.38,147.85,17.41,147.85,17.51,147.70,17.62,147.50,17.70,147.30,17.71,147.22,17.74,147.22
RZ_2898339_17359,null,null,null,null,null,null